00:00:00|0.20439
00:00:01|0.20439
00:00:02|0.20439
00:00:04|0.20439
00:00:05|0.20439
00:00:07|0.20445
00:00:08|0.20429
00:00:09|0.2045
00:00:09|0.2045
00:00:11|0.20458
00:00:12|0.20458
00:00:13|0.20464
00:00:15|0.2047
00:00:16|0.2047
00:00:17|0.20478
00:00:18|0.20481
00:00:18|0.20485
00:00:20|0.20484
00:00:21|0.20484
00:00:21|0.20471
00:00:22|0.20471
00:00:24|0.20471
00:00:25|0.20467
00:00:25|0.20467
00:00:27|0.20467
00:00:28|0.20467
00:00:29|0.20467
00:00:30|0.20467
00:00:31|0.20467
00:00:32|0.20467
00:00:33|0.20456
00:00:34|0.20456
00:00:35|0.20469
00:00:36|0.20469
00:00:36|0.20469
00:00:38|0.20469
00:00:39|0.20469
00:00:40|0.20469
00:00:41|0.20469
00:00:42|0.20469
00:00:43|0.20469
00:00:45|0.20472
00:00:45|0.20472
00:00:47|0.20475
00:00:48|0.20475
00:00:49|0.20475
00:00:50|0.20475
00:00:51|0.20469
00:00:51|0.20463
00:00:52|0.20471
00:00:54|0.20471
00:00:55|0.20471
00:00:56|0.2046
00:00:57|0.20447
00:00:58|0.20445
00:00:59|0.20446
00:01:00|0.20446
00:01:01|0.20446
00:01:02|0.20446
00:01:03|0.20446
00:01:05|0.20446
00:01:05|0.2045
00:01:06|0.2045
00:01:08|0.2045
00:01:08|0.2045
00:01:09|0.20468
00:01:10|0.20468
00:01:11|0.20468
00:01:12|0.20468
00:01:13|0.20468
00:01:14|0.20453
00:01:15|0.20453
00:01:16|0.20453
00:01:17|0.20444
00:01:18|0.20444
00:01:19|0.20444
00:01:20|0.20444
00:01:21|0.20441
00:01:22|0.20441
00:01:23|0.20444
00:01:24|0.20444
00:01:25|0.2044
00:01:26|0.2044
00:01:27|0.2044
00:01:28|0.2044
00:01:29|0.2044
00:01:30|0.2044
00:01:31|0.2044
00:01:32|0.2044
00:01:33|0.2044
00:01:35|0.20471
00:01:35|0.20471
00:01:36|0.20468
00:01:37|0.20468
00:01:38|0.20468
00:01:39|0.20468
00:01:40|0.20468
00:01:41|0.20457
00:01:42|0.20476
00:01:43|0.20476
00:01:45|0.20476
00:01:45|0.20476
00:01:46|0.20476
00:01:47|0.20476
00:01:49|0.20476
00:01:49|0.20478
00:01:50|0.20487
00:01:51|0.20487
00:01:53|0.20487
00:01:54|0.20487
00:01:55|0.20487
00:01:55|0.20487
00:01:57|0.20487
00:01:58|0.20487
00:01:58|0.20489
00:01:59|0.20489
00:02:01|0.20489
00:02:02|0.20489
00:02:03|0.20489
00:02:04|0.20489
00:02:05|0.20489
00:02:06|0.20489
00:02:07|0.20489
00:02:08|0.20489
00:02:09|0.20489
00:02:10|0.20489
00:02:11|0.20489
00:02:12|0.20489
00:02:13|0.20489
00:02:14|0.20489
00:02:16|0.20473
00:02:16|0.20473
00:02:17|0.20473
00:02:18|0.20473
00:02:19|0.20473
00:02:20|0.20473
00:02:21|0.20473
00:02:22|0.2046
00:02:24|0.2046
00:02:24|0.2046
00:02:25|0.2046
00:02:27|0.2046
00:02:27|0.20463
00:02:28|0.20463
00:02:29|0.20463
00:02:30|0.2046
00:02:31|0.2046
00:02:32|0.2046
00:02:33|0.2046
00:02:34|0.2046
00:02:35|0.20458
00:02:36|0.20458
00:02:37|0.20458
00:02:38|0.20458
00:02:39|0.20458
00:02:40|0.20458
00:02:41|0.20458
00:02:43|0.20446
00:02:43|0.20446
00:02:45|0.20446
00:02:45|0.20446
00:02:46|0.20454
00:02:48|0.20454
00:02:49|0.20457
00:02:50|0.20457
00:02:51|0.20457
00:02:52|0.20457
00:02:53|0.20469
00:02:54|0.2048
00:02:55|0.2048
00:02:56|0.2048
00:02:57|0.2048
00:02:58|0.20475
00:02:59|0.20475
00:03:00|0.20475
00:03:01|0.20475
00:03:02|0.20475
00:03:03|0.20475
00:03:04|0.20475
00:03:05|0.20479
00:03:06|0.20479
00:03:07|0.20476
00:03:08|0.20476
00:03:09|0.20476
00:03:10|0.20476
00:03:11|0.20476
00:03:12|0.20476
00:03:13|0.20476
00:03:14|0.20473
00:03:15|0.20473
00:03:17|0.20473
00:03:17|0.20473
00:03:19|0.20473
00:03:20|0.20473
00:03:21|0.20473
00:03:22|0.20473
00:03:23|0.20473
00:03:23|0.20473
00:03:25|0.20473
00:03:26|0.20473
00:03:26|0.20472
00:03:27|0.20472
00:03:29|0.20463
00:03:30|0.20463
00:03:31|0.20463
00:03:32|0.20463
00:03:33|0.20463
00:03:34|0.20463
00:03:35|0.20471
00:03:36|0.20473
00:03:37|0.20473
00:03:38|0.20473
00:03:39|0.20483
00:03:40|0.20483
00:03:41|0.20483
00:03:42|0.20483
00:03:43|0.20483
00:03:44|0.20483
00:03:45|0.20483
00:03:46|0.20483
00:03:47|0.20483
00:03:49|0.20483
00:03:50|0.20483
00:03:51|0.20483
00:03:52|0.20483
00:03:53|0.20483
00:03:54|0.20483
00:03:55|0.20483
00:03:56|0.20483
00:03:57|0.20483
00:03:58|0.20483
00:04:00|0.20499
00:04:01|0.20499
00:04:01|0.205
00:04:03|0.20488
00:04:03|0.20488
00:04:05|0.20488
00:04:06|0.20487
00:04:07|0.20487
00:04:07|0.20471
00:04:09|0.20471
00:04:10|0.20479
00:04:11|0.20479
00:04:12|0.20462
00:04:13|0.20462
00:04:14|0.20462
00:04:15|0.20462
00:04:16|0.20471
00:04:17|0.20471
00:04:18|0.20471
00:04:19|0.20471
00:04:20|0.20472
00:04:21|0.20472
00:04:22|0.20472
00:04:23|0.20472
00:04:24|0.20472
00:04:25|0.20472
00:04:26|0.20472
00:04:27|0.20472
00:04:28|0.20472
00:04:29|0.20472
00:04:30|0.20472
00:04:31|0.20472
00:04:32|0.20472
00:04:33|0.20472
00:04:34|0.20472
00:04:35|0.20472
00:04:36|0.20472
00:04:37|0.20472
00:04:38|0.20472
00:04:39|0.20472
00:04:40|0.20472
00:04:41|0.20472
00:04:42|0.20462
00:04:43|0.20462
00:04:44|0.20483
00:04:45|0.20483
00:04:46|0.20483
00:04:47|0.20483
00:04:48|0.20483
00:04:50|0.20483
00:04:51|0.20483
00:04:52|0.20483
00:04:53|0.20483
00:04:54|0.20483
00:04:55|0.20483
00:04:56|0.20483
00:04:57|0.20483
00:04:59|0.20483
00:04:59|0.20483
00:05:01|0.20483
00:05:01|0.20483
00:05:02|0.20483
00:05:04|0.20483
00:05:04|0.20483
00:05:05|0.20479
00:05:07|0.20479
00:05:08|0.20479
00:05:09|0.20479
00:05:09|0.2046
00:05:11|0.2046
00:05:12|0.2047
00:05:13|0.2047
00:05:14|0.2047
00:05:15|0.2047
00:05:16|0.20467
00:05:16|0.20467
00:05:18|0.20467
00:05:19|0.20467
00:05:20|0.20467
00:05:21|0.20467
00:05:22|0.20467
00:05:23|0.20467
00:05:24|0.20467
00:05:24|0.20467
00:05:26|0.20467
00:05:26|0.20467
00:05:28|0.2046
00:05:29|0.2046
00:05:29|0.2046
00:05:31|0.2046
00:05:32|0.2046
00:05:33|0.2046
00:05:34|0.2046
00:05:34|0.2046
00:05:35|0.2046
00:05:37|0.2046
00:05:38|0.2046
00:05:39|0.2046
00:05:40|0.2046
00:05:41|0.2046
00:05:41|0.20468
00:05:42|0.20468
00:05:44|0.20468
00:05:45|0.20468
00:05:46|0.20469
00:05:47|0.20469
00:05:47|0.20469
00:05:49|0.20473
00:05:51|0.20473
00:05:51|0.20473
00:05:52|0.20473
00:05:54|0.20473
00:05:55|0.20473
00:05:55|0.20473
00:05:56|0.20473
00:05:57|0.20475
00:05:59|0.20475
00:05:59|0.20475
00:06:01|0.2045
00:06:02|0.2045
00:06:03|0.2045
00:06:03|0.2045
00:06:05|0.2047
00:06:06|0.2047
00:06:07|0.20476
00:06:07|0.20476
00:06:09|0.20476
00:06:09|0.20476
00:06:11|0.20476
00:06:11|0.20476
00:06:12|0.20476
00:06:14|0.20476
00:06:15|0.20469
00:06:16|0.20469
00:06:17|0.20469
00:06:18|0.20469
00:06:19|0.20469
00:06:20|0.20473
00:06:21|0.20476
00:06:22|0.20476
00:06:23|0.20476
00:06:24|0.20497
00:06:25|0.20497
00:06:26|0.20503
00:06:27|0.2051
00:06:28|0.2051
00:06:29|0.20536
00:06:30|0.20536
00:06:31|0.20536
00:06:32|0.20536
00:06:33|0.20536
00:06:34|0.20536
00:06:36|0.20536
00:06:36|0.20536
00:06:37|0.20536
00:06:38|0.20502
00:06:39|0.20489
00:06:40|0.20499
00:06:41|0.20499
00:06:42|0.20499
00:06:43|0.20499
00:06:45|0.20499
00:06:45|0.20499
00:06:46|0.2051
00:06:48|0.20518
00:06:48|0.20518
00:06:50|0.20518
00:06:52|0.20518
00:06:52|0.20518
00:06:54|0.20518
00:06:55|0.20515
00:06:57|0.20515
00:06:58|0.20515
00:06:59|0.20515
00:07:00|0.20515
00:07:00|0.20515
00:07:01|0.20515
00:07:02|0.20515
00:07:03|0.20515
00:07:05|0.20515
00:07:06|0.20515
00:07:06|0.20515
00:07:08|0.20515
00:07:08|0.20515
00:07:10|0.20515
00:07:11|0.20515
00:07:11|0.20515
00:07:12|0.20515
00:07:13|0.20527
00:07:15|0.20527
00:07:15|0.20527
00:07:16|0.20527
00:07:17|0.20527
00:07:18|0.20527
00:07:19|0.20527
00:07:21|0.20527
00:07:22|0.20527
00:07:23|0.20543
00:07:24|0.20543
00:07:24|0.20543
00:07:25|0.20543
00:07:26|0.20543
00:07:27|0.20542
00:07:28|0.20542
00:07:29|0.20542
00:07:31|0.20542
00:07:31|0.20524
00:07:32|0.20524
00:07:33|0.20524
00:07:34|0.20524
00:07:35|0.20524
00:07:36|0.20524
00:07:38|0.20524
00:07:38|0.20524
00:07:39|0.20524
00:07:41|0.20524
00:07:41|0.20524
00:07:43|0.20524
00:07:44|0.20524
00:07:44|0.20524
00:07:45|0.20524
00:07:46|0.20524
00:07:48|0.20524
00:07:49|0.20524
00:07:50|0.20524
00:07:50|0.20524
00:07:52|0.20524
00:07:53|0.20524
00:07:54|0.20524
00:07:55|0.20524
00:07:55|0.20524
00:07:56|0.20524
00:07:59|0.20524
00:07:59|0.20524
00:08:00|0.20524
00:08:02|0.20526
00:08:02|0.20526
00:08:03|0.20526
00:08:05|0.20526
00:08:05|0.20526
00:08:07|0.20526
00:08:07|0.20526
00:08:08|0.20526
00:08:09|0.20526
00:08:11|0.20526
00:08:12|0.20526
00:08:12|0.20526
00:08:14|0.20526
00:08:15|0.20526
00:08:16|0.20526
00:08:17|0.20526
00:08:18|0.20526
00:08:19|0.20526
00:08:20|0.20526
00:08:21|0.20526
00:08:22|0.20526
00:08:23|0.20529
00:08:24|0.20529
00:08:25|0.2054
00:08:26|0.2054
00:08:27|0.2054
00:08:28|0.2054
00:08:29|0.2054
00:08:30|0.20539
00:08:31|0.20539
00:08:32|0.20528
00:08:33|0.20528
00:08:34|0.20528
00:08:35|0.20528
00:08:36|0.20528
00:08:37|0.20528
00:08:38|0.20528
00:08:39|0.20528
00:08:40|0.20528
00:08:41|0.20528
00:08:42|0.20528
00:08:43|0.20528
00:08:44|0.20528
00:08:45|0.20528
00:08:46|0.20528
00:08:47|0.20528
00:08:48|0.20528
00:08:49|0.20528
00:08:50|0.20528
00:08:51|0.20528
00:08:52|0.20528
00:08:53|0.20528
00:08:54|0.20528
00:08:55|0.20528
00:08:56|0.20528
00:08:58|0.20528
00:08:58|0.20528
00:09:00|0.20528
00:09:00|0.20539
00:09:01|0.20539
00:09:02|0.2053
00:09:03|0.20528
00:09:04|0.20528
00:09:05|0.20528
00:09:06|0.20528
00:09:07|0.20542
00:09:08|0.20542
00:09:09|0.20542
00:09:10|0.20548
00:09:11|0.20548
00:09:12|0.20548
00:09:13|0.20548
00:09:14|0.20548
00:09:15|0.20548
00:09:16|0.20546
00:09:17|0.20546
00:09:19|0.20546
00:09:19|0.20546
00:09:20|0.20555
00:09:22|0.20555
00:09:23|0.20543
00:09:23|0.20543
00:09:24|0.20543
00:09:25|0.20543
00:09:27|0.20548
00:09:27|0.20548
00:09:28|0.20548
00:09:30|0.20548
00:09:30|0.20548
00:09:31|0.20548
00:09:33|0.20548
00:09:33|0.20541
00:09:34|0.20541
00:09:35|0.20541
00:09:36|0.20541
00:09:37|0.20541
00:09:38|0.20541
00:09:39|0.20541
00:09:41|0.20541
00:09:41|0.20541
00:09:43|0.20541
00:09:43|0.20528
00:09:45|0.20528
00:09:46|0.20527
00:09:47|0.20527
00:09:48|0.20529
00:09:49|0.20529
00:09:49|0.20529
00:09:51|0.20529
00:09:51|0.20529
00:09:53|0.20529
00:09:54|0.20529
00:09:54|0.20529
00:09:56|0.20529
00:09:56|0.20529
00:09:58|0.2053
00:09:59|0.2053
00:10:01|0.2053
00:10:01|0.2053
00:10:03|0.2053
00:10:03|0.20526
00:10:04|0.20526
00:10:06|0.20526
00:10:06|0.20526
00:10:08|0.20531
00:10:08|0.20531
00:10:09|0.20531
00:10:11|0.20531
00:10:11|0.20531
00:10:13|0.20531
00:10:13|0.20531
00:10:15|0.20531
00:10:15|0.20531
00:10:17|0.20531
00:10:18|0.20529
00:10:19|0.20529
00:10:20|0.20529
00:10:20|0.20529
00:10:22|0.20529
00:10:23|0.20529
00:10:23|0.20528
00:10:25|0.20528
00:10:26|0.20531
00:10:27|0.20531
00:10:28|0.20531
00:10:29|0.20531
00:10:30|0.20531
00:10:31|0.20536
00:10:32|0.20536
00:10:32|0.2054
00:10:34|0.20531
00:10:34|0.20531
00:10:36|0.20531
00:10:37|0.20531
00:10:38|0.20531
00:10:39|0.20531
00:10:39|0.20531
00:10:41|0.20531
00:10:42|0.20531
00:10:43|0.20531
00:10:43|0.20531
00:10:45|0.20531
00:10:45|0.20531
00:10:47|0.20531
00:10:48|0.20531
00:10:48|0.20531
00:10:50|0.20531
00:10:51|0.20531
00:10:52|0.20531
00:10:53|0.20531
00:10:54|0.20531
00:10:55|0.20531
00:10:56|0.20542
00:10:57|0.20542
00:10:58|0.20542
00:11:00|0.20543
00:11:00|0.20543
00:11:01|0.20543
00:11:03|0.20543
00:11:04|0.20543
00:11:04|0.20543
00:11:05|0.20543
00:11:06|0.20543
00:11:07|0.20549
00:11:08|0.20549
00:11:09|0.20549
00:11:11|0.20549
00:11:12|0.20546
00:11:13|0.20557
00:11:14|0.20555
00:11:16|0.20555
00:11:16|0.20555
00:11:17|0.20555
00:11:18|0.20555
00:11:19|0.20555
00:11:20|0.20555
00:11:22|0.20555
00:11:22|0.20555
00:11:23|0.20555
00:11:24|0.20555
00:11:25|0.20555
00:11:26|0.20555
00:11:27|0.20555
00:11:29|0.20555
00:11:30|0.20547
00:11:30|0.20547
00:11:31|0.20547
00:11:33|0.20547
00:11:34|0.20553
00:11:34|0.20553
00:11:36|0.20553
00:11:36|0.20555
00:11:37|0.20555
00:11:38|0.20555
00:11:39|0.2056
00:11:40|0.2056
00:11:41|0.2056
00:11:42|0.2056
00:11:43|0.2056
00:11:45|0.2056
00:11:45|0.2056
00:11:46|0.2056
00:11:47|0.2056
00:11:48|0.2056
00:11:50|0.2056
00:11:50|0.2056
00:11:51|0.2056
00:11:52|0.2056
00:11:53|0.2056
00:11:55|0.20577
00:11:56|0.20577
00:11:58|0.2057
00:11:59|0.2058
00:12:00|0.2058
00:12:01|0.20561
00:12:02|0.20561
00:12:03|0.20561
00:12:04|0.20561
00:12:05|0.20561
00:12:06|0.20561
00:12:07|0.20561
00:12:08|0.20561
00:12:09|0.20561
00:12:10|0.20561
00:12:11|0.2056
00:12:12|0.2056
00:12:13|0.2056
00:12:14|0.20582
00:12:16|0.20582
00:12:16|0.20582
00:12:18|0.20582
00:12:18|0.20564
00:12:19|0.20564
00:12:20|0.20564
00:12:22|0.20565
00:12:22|0.20565
00:12:23|0.20565
00:12:24|0.20565
00:12:25|0.20565
00:12:27|0.2056
00:12:28|0.2056
00:12:28|0.2056
00:12:30|0.2056
00:12:30|0.2056
00:12:32|0.20556
00:12:32|0.20556
00:12:33|0.2055
00:12:34|0.20544
00:12:35|0.20544
00:12:36|0.20544
00:12:38|0.20544
00:12:38|0.20544
00:12:39|0.20537
00:12:40|0.20568
00:12:41|0.20569
00:12:42|0.20571
00:12:43|0.20571
00:12:44|0.20571
00:12:45|0.20565
00:12:46|0.20578
00:12:47|0.20578
00:12:48|0.20578
00:12:49|0.20567
00:12:50|0.20567
00:12:51|0.20567
00:12:52|0.20567
00:12:53|0.20567
00:12:54|0.20567
00:12:56|0.20567
00:12:57|0.20567
00:12:59|0.20567
00:12:59|0.20567
00:13:01|0.20567
00:13:01|0.20567
00:13:03|0.20567
00:13:04|0.20567
00:13:05|0.20582
00:13:06|0.20582
00:13:06|0.20582
00:13:08|0.20582
00:13:08|0.20582
00:13:10|0.20584
00:13:11|0.20584
00:13:12|0.20584
00:13:13|0.20584
00:13:14|0.20584
00:13:15|0.20584
00:13:16|0.20585
00:13:16|0.20585
00:13:18|0.2059
00:13:19|0.20593
00:13:20|0.20593
00:13:21|0.20593
00:13:22|0.20593
00:13:23|0.20593
00:13:24|0.20593
00:13:25|0.20594
00:13:26|0.20594
00:13:27|0.20594
00:13:28|0.20594
00:13:29|0.20593
00:13:30|0.20593
00:13:31|0.20593
00:13:32|0.20586
00:13:33|0.20586
00:13:34|0.20592
00:13:35|0.20592
00:13:36|0.20595
00:13:37|0.20595
00:13:38|0.20595
00:13:39|0.20595
00:13:40|0.20595
00:13:41|0.20595
00:13:42|0.20584
00:13:43|0.20584
00:13:44|0.20584
00:13:45|0.20589
00:13:46|0.20589
00:13:47|0.206
00:13:48|0.206
00:13:49|0.206
00:13:50|0.20589
00:13:51|0.20589
00:13:52|0.20589
00:13:53|0.20589
00:13:54|0.20589
00:13:55|0.20589
00:13:56|0.20589
00:13:58|0.20601
00:13:59|0.20601
00:14:00|0.20601
00:14:01|0.20601
00:14:02|0.20601
00:14:03|0.20602
00:14:04|0.20605
00:14:05|0.20602
00:14:06|0.20602
00:14:07|0.20602
00:14:08|0.20602
00:14:10|0.20602
00:14:10|0.20602
00:14:12|0.20592
00:14:12|0.20592
00:14:13|0.20592
00:14:15|0.20592
00:14:16|0.20592
00:14:16|0.20594
00:14:17|0.20594
00:14:19|0.20602
00:14:19|0.20602
00:14:21|0.20602
00:14:21|0.20602
00:14:22|0.20602
00:14:23|0.20602
00:14:24|0.20602
00:14:26|0.20602
00:14:26|0.20602
00:14:28|0.20613
00:14:29|0.20616
00:14:30|0.20616
00:14:30|0.20616
00:14:32|0.20618
00:14:32|0.20618
00:14:33|0.20618
00:14:34|0.20618
00:14:35|0.20618
00:14:37|0.20624
00:14:37|0.20627
00:14:38|0.20632
00:14:39|0.20632
00:14:40|0.20642
00:14:41|0.20642
00:14:43|0.20637
00:14:44|0.20637
00:14:44|0.20634
00:14:45|0.20634
00:14:46|0.20634
00:14:47|0.20634
00:14:48|0.20634
00:14:49|0.20638
00:14:51|0.20627
00:14:51|0.20627
00:14:53|0.20624
00:14:54|0.20624
00:14:54|0.20624
00:14:55|0.20635
00:14:56|0.20635
00:14:58|0.20635
00:14:59|0.20625
00:15:01|0.20625
00:15:02|0.20621
00:15:03|0.20621
00:15:05|0.20614
00:15:06|0.2061
00:15:07|0.20615
00:15:07|0.20617
00:15:08|0.20628
00:15:09|0.20628
00:15:10|0.20628
00:15:11|0.20628
00:15:12|0.20628
00:15:13|0.20628
00:15:14|0.20628
00:15:15|0.20628
00:15:16|0.20628
00:15:17|0.20628
00:15:18|0.20628
00:15:19|0.20628
00:15:20|0.20628
00:15:21|0.20628
00:15:22|0.20628
00:15:23|0.20621
00:15:25|0.20614
00:15:25|0.20609
00:15:26|0.20618
00:15:27|0.20618
00:15:28|0.20618
00:15:29|0.20618
00:15:31|0.20618
00:15:31|0.20618
00:15:33|0.20618
00:15:33|0.20618
00:15:34|0.20608
00:15:35|0.20608
00:15:36|0.20608
00:15:37|0.20608
00:15:38|0.20608
00:15:39|0.20608
00:15:40|0.20608
00:15:41|0.20608
00:15:43|0.20609
00:15:43|0.20609
00:15:44|0.20609
00:15:45|0.20609
00:15:46|0.20609
00:15:47|0.20609
00:15:49|0.20609
00:15:49|0.20609
00:15:50|0.20609
00:15:51|0.20609
00:15:52|0.20609
00:15:53|0.20609
00:15:54|0.20609
00:15:55|0.20609
00:15:56|0.20609
00:15:57|0.20609
00:15:59|0.20609
00:16:00|0.20609
00:16:01|0.20609
00:16:03|0.20609
00:16:04|0.20609
00:16:05|0.20609
00:16:06|0.20609
00:16:06|0.20603
00:16:08|0.20603
00:16:09|0.20603
00:16:10|0.20603
00:16:10|0.20596
00:16:12|0.20596
00:16:13|0.20596
00:16:14|0.20592
00:16:15|0.20592
00:16:16|0.20591
00:16:17|0.20591
00:16:18|0.20582
00:16:19|0.20582
00:16:20|0.20584
00:16:21|0.20584
00:16:22|0.20576
00:16:23|0.20576
00:16:24|0.20568
00:16:25|0.20568
00:16:26|0.20568
00:16:27|0.20569
00:16:28|0.20569
00:16:29|0.20532
00:16:30|0.20547
00:16:32|0.20547
00:16:33|0.20547
00:16:33|0.20547
00:16:35|0.20556
00:16:35|0.20556
00:16:37|0.20556
00:16:37|0.20556
00:16:39|0.20547
00:16:39|0.20547
00:16:40|0.20547
00:16:41|0.20547
00:16:42|0.20547
00:16:44|0.20544
00:16:45|0.20544
00:16:45|0.20544
00:16:46|0.20544
00:16:48|0.20544
00:16:49|0.20547
00:16:50|0.20547
00:16:51|0.20543
00:16:52|0.20543
00:16:53|0.20543
00:16:53|0.20543
00:16:54|0.20543
00:16:56|0.20543
00:16:57|0.20543
00:16:58|0.20537
00:16:58|0.20537
00:17:01|0.20537
00:17:01|0.2054
00:17:03|0.2054
00:17:03|0.2054
00:17:04|0.2054
00:17:06|0.2054
00:17:07|0.2054
00:17:08|0.2054
00:17:09|0.2054
00:17:10|0.2054
00:17:11|0.2054
00:17:12|0.20554
00:17:13|0.20554
00:17:14|0.20554
00:17:15|0.20554
00:17:16|0.20554
00:17:17|0.20554
00:17:18|0.20554
00:17:19|0.2054
00:17:20|0.2054
00:17:21|0.2054
00:17:22|0.2054
00:17:23|0.20541
00:17:24|0.20541
00:17:25|0.20541
00:17:26|0.20541
00:17:27|0.20541
00:17:28|0.20541
00:17:29|0.20541
00:17:30|0.20534
00:17:31|0.20534
00:17:32|0.20534
00:17:33|0.20543
00:17:35|0.20543
00:17:36|0.20543
00:17:36|0.20543
00:17:38|0.20535
00:17:38|0.20537
00:17:39|0.20537
00:17:40|0.20537
00:17:42|0.20537
00:17:43|0.20537
00:17:44|0.20537
00:17:45|0.20537
00:17:46|0.20538
00:17:46|0.20538
00:17:48|0.20538
00:17:49|0.20538
00:17:50|0.20538
00:17:51|0.20538
00:17:52|0.20538
00:17:53|0.20538
00:17:54|0.20538
00:17:54|0.20538
00:17:56|0.20538
00:17:57|0.20538
00:17:58|0.20538
00:17:59|0.20538
00:18:00|0.20538
00:18:02|0.20538
00:18:02|0.20538
00:18:03|0.20538
00:18:04|0.20538
00:18:06|0.20532
00:18:07|0.20532
00:18:07|0.20532
00:18:08|0.20532
00:18:09|0.20532
00:18:11|0.20532
00:18:11|0.20532
00:18:13|0.20532
00:18:14|0.20532
00:18:15|0.2054
00:18:16|0.2054
00:18:17|0.20537
00:18:18|0.20537
00:18:19|0.20537
00:18:20|0.20542
00:18:21|0.20544
00:18:22|0.20544
00:18:23|0.20538
00:18:24|0.20538
00:18:25|0.2054
00:18:26|0.20542
00:18:27|0.20542
00:18:28|0.20542
00:18:30|0.20542
00:18:31|0.20542
00:18:31|0.20542
00:18:32|0.20548
00:18:33|0.20548
00:18:34|0.20548
00:18:35|0.2055
00:18:36|0.2055
00:18:37|0.2055
00:18:38|0.2055
00:18:40|0.2055
00:18:41|0.2055
00:18:41|0.2055
00:18:42|0.2055
00:18:44|0.2055
00:18:45|0.20548
00:18:45|0.20548
00:18:47|0.20548
00:18:48|0.20548
00:18:49|0.20548
00:18:49|0.20548
00:18:50|0.20548
00:18:51|0.20548
00:18:52|0.20548
00:18:54|0.20548
00:18:54|0.20545
00:18:55|0.20545
00:18:56|0.20545
00:18:57|0.20545
00:18:58|0.20545
00:18:59|0.20545
00:19:00|0.20545
00:19:01|0.20552
00:19:03|0.20555
00:19:04|0.20555
00:19:05|0.20555
00:19:06|0.20555
00:19:07|0.20559
00:19:08|0.20559
00:19:09|0.20559
00:19:10|0.20559
00:19:12|0.20559
00:19:12|0.20559
00:19:13|0.20558
00:19:15|0.20558
00:19:15|0.20558
00:19:17|0.20558
00:19:18|0.20539
00:19:18|0.20539
00:19:19|0.20539
00:19:20|0.20538
00:19:21|0.20538
00:19:23|0.20538
00:19:23|0.20538
00:19:24|0.20538
00:19:25|0.20538
00:19:27|0.20538
00:19:27|0.20538
00:19:28|0.20538
00:19:29|0.20538
00:19:30|0.20538
00:19:32|0.20538
00:19:32|0.20538
00:19:34|0.20537
00:19:35|0.20537
00:19:35|0.20537
00:19:37|0.20537
00:19:37|0.20537
00:19:39|0.20541
00:19:39|0.20541
00:19:41|0.20541
00:19:41|0.20541
00:19:43|0.20541
00:19:43|0.20541
00:19:44|0.20541
00:19:46|0.20541
00:19:46|0.20541
00:19:48|0.20541
00:19:49|0.20541
00:19:49|0.20541
00:19:51|0.20541
00:19:51|0.2053
00:19:52|0.2053
00:19:54|0.2053
00:19:54|0.2053
00:19:55|0.20528
00:19:57|0.20536
00:19:57|0.20536
00:19:59|0.20536
00:19:59|0.20536
00:20:01|0.20536
00:20:01|0.20536
00:20:03|0.20536
00:20:05|0.20536
00:20:06|0.20536
00:20:07|0.20536
00:20:08|0.20536
00:20:09|0.20536
00:20:10|0.20536
00:20:11|0.20536
00:20:12|0.20536
00:20:13|0.20536
00:20:14|0.20536
00:20:15|0.20536
00:20:16|0.20536
00:20:17|0.20552
00:20:18|0.20552
00:20:18|0.20552
00:20:20|0.20554
00:20:21|0.20554
00:20:23|0.20543
00:20:23|0.20543
00:20:24|0.20543
00:20:26|0.20543
00:20:26|0.20549
00:20:28|0.20549
00:20:28|0.20549
00:20:29|0.20549
00:20:31|0.20549
00:20:31|0.20549
00:20:32|0.20549
00:20:34|0.20549
00:20:35|0.20549
00:20:35|0.20549
00:20:36|0.20549
00:20:38|0.20549
00:20:38|0.20549
00:20:39|0.20549
00:20:40|0.20549
00:20:41|0.20559
00:20:42|0.20559
00:20:43|0.20559
00:20:44|0.20559
00:20:45|0.20559
00:20:46|0.20559
00:20:47|0.20559
00:20:48|0.20559
00:20:49|0.20559
00:20:50|0.20559
00:20:51|0.20559
00:20:53|0.20559
00:20:53|0.20555
00:20:54|0.20555
00:20:56|0.20555
00:20:56|0.20555
00:20:58|0.20555
00:20:58|0.20555
00:21:00|0.20555
00:21:01|0.20555
00:21:02|0.20555
00:21:03|0.2056
00:21:04|0.2056
00:21:05|0.2056
00:21:06|0.2056
00:21:06|0.2056
00:21:08|0.2056
00:21:09|0.20568
00:21:09|0.20568
00:21:10|0.20568
00:21:12|0.20568
00:21:12|0.20568
00:21:13|0.20568
00:21:15|0.20568
00:21:15|0.20568
00:21:18|0.20568
00:21:18|0.20568
00:21:20|0.20568
00:21:20|0.20568
00:21:21|0.20568
00:21:23|0.20568
00:21:23|0.20575
00:21:24|0.20575
00:21:25|0.20575
00:21:26|0.20575
00:21:27|0.20575
00:21:28|0.20575
00:21:29|0.20583
00:21:30|0.20591
00:21:31|0.20591
00:21:33|0.20591
00:21:33|0.20591
00:21:34|0.20591
00:21:36|0.20591
00:21:36|0.20591
00:21:38|0.20591
00:21:38|0.20591
00:21:39|0.20591
00:21:40|0.20591
00:21:41|0.20591
00:21:43|0.20597
00:21:43|0.20597
00:21:44|0.20597
00:21:45|0.20597
00:21:46|0.20597
00:21:47|0.20597
00:21:49|0.20597
00:21:50|0.20597
00:21:50|0.20597
00:21:51|0.20597
00:21:53|0.20597
00:21:54|0.20597
00:21:55|0.20597
00:21:56|0.20597
00:21:57|0.20599
00:21:58|0.20599
00:21:59|0.20599
00:22:00|0.20599
00:22:01|0.20599
00:22:02|0.206
00:22:03|0.206
00:22:04|0.20602
00:22:06|0.20602
00:22:06|0.20602
00:22:07|0.20602
00:22:08|0.20602
00:22:10|0.20602
00:22:11|0.20602
00:22:11|0.20602
00:22:13|0.20602
00:22:14|0.20602
00:22:15|0.20602
00:22:15|0.20596
00:22:17|0.20596
00:22:18|0.20596
00:22:19|0.20596
00:22:20|0.20596
00:22:20|0.20596
00:22:22|0.20596
00:22:23|0.20596
00:22:24|0.20596
00:22:25|0.20596
00:22:26|0.20596
00:22:27|0.20596
00:22:28|0.20596
00:22:29|0.20596
00:22:30|0.20596
00:22:31|0.20596
00:22:32|0.20596
00:22:33|0.20604
00:22:34|0.20604
00:22:35|0.20609
00:22:36|0.20609
00:22:37|0.20609
00:22:38|0.20609
00:22:39|0.20608
00:22:40|0.20608
00:22:41|0.20608
00:22:42|0.20608
00:22:43|0.20608
00:22:44|0.20608
00:22:45|0.20613
00:22:46|0.20613
00:22:47|0.20613
00:22:48|0.20613
00:22:50|0.20613
00:22:50|0.20613
00:22:52|0.20613
00:22:52|0.20621
00:22:53|0.20621
00:22:54|0.20621
00:22:55|0.20621
00:22:56|0.20621
00:22:57|0.20621
00:22:58|0.20621
00:22:59|0.20621
00:23:00|0.20621
00:23:01|0.20622
00:23:02|0.20622
00:23:03|0.20622
00:23:05|0.20622
00:23:06|0.20622
00:23:07|0.20622
00:23:08|0.20622
00:23:10|0.20622
00:23:11|0.20622
00:23:11|0.20622
00:23:13|0.20622
00:23:14|0.20622
00:23:16|0.20625
00:23:16|0.20625
00:23:18|0.20625
00:23:19|0.20626
00:23:20|0.20626
00:23:21|0.20608
00:23:22|0.20608
00:23:22|0.20608
00:23:23|0.20608
00:23:24|0.20608
00:23:25|0.20608
00:23:26|0.20608
00:23:27|0.20606
00:23:29|0.20598
00:23:29|0.20598
00:23:30|0.20602
00:23:32|0.20602
00:23:32|0.20602
00:23:33|0.20608
00:23:34|0.20608
00:23:35|0.20608
00:23:36|0.20608
00:23:37|0.20608
00:23:39|0.20608
00:23:39|0.20608
00:23:41|0.20608
00:23:42|0.20608
00:23:42|0.20608
00:23:43|0.20608
00:23:45|0.20608
00:23:45|0.20608
00:23:46|0.20621
00:23:47|0.20621
00:23:49|0.20621
00:23:50|0.20621
00:23:51|0.20621
00:23:52|0.20621
00:23:53|0.20621
00:23:53|0.20621
00:23:55|0.20621
00:23:56|0.20621
00:23:57|0.20621
00:23:58|0.20621
00:23:58|0.20621
00:24:00|0.20621
00:24:01|0.20621
00:24:02|0.20621
00:24:03|0.20621
00:24:04|0.20605
00:24:05|0.20605
00:24:06|0.20605
00:24:08|0.20605
00:24:08|0.20605
00:24:09|0.20605
00:24:10|0.20605
00:24:12|0.20605
00:24:12|0.2061
00:24:14|0.2061
00:24:15|0.2061
00:24:16|0.2061
00:24:16|0.2061
00:24:17|0.2061
00:24:19|0.2061
00:24:20|0.2061
00:24:21|0.2061
00:24:21|0.2061
00:24:23|0.2061
00:24:23|0.2061
00:24:24|0.2061
00:24:25|0.2061
00:24:27|0.2061
00:24:27|0.2061
00:24:29|0.2061
00:24:30|0.2061
00:24:31|0.2061
00:24:31|0.2061
00:24:32|0.2061
00:24:34|0.2061
00:24:35|0.2061
00:24:36|0.2061
00:24:37|0.2061
00:24:38|0.2061
00:24:39|0.2061
00:24:39|0.2061
00:24:41|0.2061
00:24:41|0.2061
00:24:43|0.2061
00:24:43|0.2061
00:24:44|0.2061
00:24:45|0.2061
00:24:47|0.2061
00:24:47|0.2061
00:24:49|0.2061
00:24:50|0.2061
00:24:50|0.2061
00:24:52|0.2061
00:24:52|0.2061
00:24:53|0.2061
00:24:55|0.2061
00:24:55|0.2061
00:24:57|0.2061
00:24:58|0.2061
00:24:58|0.2061
00:25:00|0.20625
00:25:01|0.20625
00:25:02|0.20625
00:25:02|0.20625
00:25:03|0.20625
00:25:04|0.20614
00:25:06|0.20614
00:25:06|0.20614
00:25:08|0.20614
00:25:10|0.20614
00:25:10|0.20614
00:25:11|0.20614
00:25:12|0.20614
00:25:13|0.20614
00:25:14|0.20614
00:25:15|0.20614
00:25:16|0.20614
00:25:18|0.20614
00:25:19|0.20628
00:25:20|0.20628
00:25:20|0.20628
00:25:21|0.20628
00:25:23|0.20634
00:25:23|0.20634
00:25:25|0.20634
00:25:25|0.20634
00:25:26|0.20634
00:25:27|0.20634
00:25:28|0.20634
00:25:30|0.20634
00:25:30|0.20634
00:25:32|0.20634
00:25:33|0.20634
00:25:34|0.20643
00:25:34|0.20662
00:25:36|0.20662
00:25:37|0.20658
00:25:38|0.20658
00:25:39|0.20658
00:25:40|0.20663
00:25:41|0.20663
00:25:43|0.20663
00:25:44|0.20652
00:25:45|0.20652
00:25:46|0.20652
00:25:47|0.20652
00:25:48|0.20652
00:25:49|0.20652
00:25:50|0.20652
00:25:51|0.20652
00:25:51|0.20652
00:25:52|0.20652
00:25:53|0.20652
00:25:55|0.20652
00:25:56|0.20652
00:25:57|0.20652
00:25:57|0.20652
00:25:58|0.20652
00:25:59|0.20652
00:26:01|0.20652
00:26:02|0.20652
00:26:02|0.20652
00:26:03|0.20652
00:26:05|0.20652
00:26:06|0.20652
00:26:07|0.20652
00:26:07|0.20652
00:26:10|0.20652
00:26:11|0.20643
00:26:12|0.2065
00:26:14|0.2065
00:26:14|0.2065
00:26:15|0.2065
00:26:17|0.2065
00:26:17|0.2065
00:26:19|0.20653
00:26:19|0.20667
00:26:21|0.20667
00:26:22|0.20667
00:26:23|0.20654
00:26:24|0.20642
00:26:25|0.20642
00:26:26|0.20642
00:26:27|0.20644
00:26:28|0.20631
00:26:29|0.20648
00:26:30|0.20648
00:26:31|0.20648
00:26:32|0.20648
00:26:33|0.20648
00:26:34|0.20648
00:26:35|0.20648
00:26:36|0.20634
00:26:37|0.20634
00:26:38|0.20634
00:26:39|0.20634
00:26:40|0.20634
00:26:41|0.20651
00:26:42|0.20651
00:26:44|0.20651
00:26:44|0.20651
00:26:45|0.20656
00:26:46|0.20656
00:26:47|0.20663
00:26:48|0.20663
00:26:49|0.20663
00:26:51|0.2066
00:26:51|0.2066
00:26:53|0.2066
00:26:53|0.2066
00:26:54|0.2066
00:26:55|0.2066
00:26:56|0.20658
00:26:57|0.20658
00:26:58|0.20658
00:26:59|0.20658
00:27:00|0.20658
00:27:01|0.20658
00:27:02|0.20658
00:27:03|0.20658
00:27:04|0.20658
00:27:05|0.20658
00:27:07|0.20658
00:27:07|0.20658
00:27:08|0.20658
00:27:10|0.20658
00:27:11|0.20658
00:27:12|0.20658
00:27:14|0.20658
00:27:14|0.20658
00:27:15|0.20658
00:27:16|0.20658
00:27:18|0.20658
00:27:19|0.20658
00:27:20|0.20658
00:27:20|0.20644
00:27:21|0.20644
00:27:23|0.20644
00:27:23|0.20644
00:27:24|0.20644
00:27:26|0.20644
00:27:27|0.20644
00:27:27|0.20644
00:27:28|0.20644
00:27:29|0.20641
00:27:30|0.20641
00:27:31|0.20641
00:27:32|0.2065
00:27:33|0.2065
00:27:35|0.2065
00:27:36|0.2065
00:27:36|0.2065
00:27:38|0.2065
00:27:38|0.2065
00:27:39|0.2065
00:27:41|0.2065
00:27:42|0.2065
00:27:42|0.2065
00:27:44|0.2065
00:27:44|0.2065
00:27:45|0.2065
00:27:46|0.2065
00:27:48|0.2065
00:27:48|0.2065
00:27:50|0.2065
00:27:51|0.2065
00:27:52|0.2065
00:27:53|0.2065
00:27:54|0.2065
00:27:55|0.2065
00:27:55|0.2065
00:27:57|0.2065
00:27:58|0.2065
00:27:58|0.2065
00:28:00|0.2065
00:28:01|0.2065
00:28:01|0.2065
00:28:03|0.2065
00:28:03|0.2065
00:28:04|0.2065
00:28:06|0.20656
00:28:07|0.20656
00:28:07|0.20656
00:28:08|0.20656
00:28:09|0.20656
00:28:11|0.20656
00:28:12|0.20656
00:28:13|0.20656
00:28:14|0.20656
00:28:15|0.20656
00:28:16|0.2065
00:28:17|0.20658
00:28:18|0.2065
00:28:19|0.2065
00:28:20|0.2065
00:28:21|0.2065
00:28:22|0.2065
00:28:23|0.2065
00:28:24|0.2065
00:28:25|0.2065
00:28:26|0.2065
00:28:27|0.2065
00:28:28|0.2065
00:28:29|0.2065
00:28:30|0.2065
00:28:31|0.2065
00:28:32|0.2065
00:28:33|0.2065
00:28:34|0.2065
00:28:35|0.2065
00:28:36|0.2065
00:28:37|0.2065
00:28:38|0.2065
00:28:39|0.2065
00:28:40|0.2065
00:28:41|0.2065
00:28:42|0.2065
00:28:43|0.2065
00:28:44|0.2065
00:28:45|0.2065
00:28:46|0.2065
00:28:47|0.2065
00:28:48|0.2065
00:28:50|0.2065
00:28:51|0.2065
00:28:51|0.2065
00:28:52|0.2065
00:28:53|0.2065
00:28:54|0.2065
00:28:55|0.2065
00:28:56|0.2065
00:28:57|0.2065
00:28:59|0.2065
00:28:59|0.2065
00:29:00|0.2065
00:29:01|0.2065
00:29:03|0.2065
00:29:03|0.2065
00:29:05|0.2065
00:29:05|0.2065
00:29:07|0.2065
00:29:07|0.2065
00:29:08|0.2065
00:29:09|0.2065
00:29:10|0.2065
00:29:11|0.2065
00:29:13|0.2065
00:29:15|0.2065
00:29:16|0.2065
00:29:17|0.2065
00:29:18|0.2065
00:29:19|0.2065
00:29:20|0.2065
00:29:21|0.2065
00:29:22|0.2065
00:29:23|0.2065
00:29:24|0.2065
00:29:25|0.2065
00:29:26|0.2065
00:29:27|0.2065
00:29:28|0.2065
00:29:29|0.2065
00:29:30|0.2065
00:29:31|0.2065
00:29:32|0.2065
00:29:34|0.2065
00:29:35|0.2065
00:29:35|0.2065
00:29:37|0.2065
00:29:38|0.2065
00:29:39|0.2065
00:29:40|0.2065
00:29:41|0.2065
00:29:42|0.2065
00:29:43|0.2065
00:29:44|0.2065
00:29:45|0.2065
00:29:46|0.2065
00:29:47|0.2065
00:29:48|0.2065
00:29:49|0.2065
00:29:50|0.2065
00:29:51|0.20651
00:29:52|0.20656
00:29:53|0.20656
00:29:54|0.2066
00:29:55|0.2066
00:29:56|0.20682
00:29:57|0.20682
00:29:58|0.20682
00:29:59|0.20681
00:30:00|0.20681
00:30:01|0.20672
00:30:02|0.2068
00:30:03|0.2068
00:30:04|0.2068
00:30:05|0.2068
00:30:06|0.20684
00:30:07|0.20684
00:30:08|0.20684
00:30:09|0.20672
00:30:10|0.20672
00:30:11|0.20672
00:30:13|0.20686
00:30:14|0.20688
00:30:16|0.20688
00:30:17|0.2069
00:30:18|0.2069
00:30:19|0.2069
00:30:20|0.2069
00:30:21|0.2069
00:30:23|0.2069
00:30:24|0.2069
00:30:24|0.2069
00:30:26|0.2069
00:30:27|0.2069
00:30:27|0.2069
00:30:28|0.2069
00:30:29|0.2069
00:30:30|0.20682
00:30:31|0.20682
00:30:33|0.20682
00:30:34|0.20682
00:30:35|0.20682
00:30:36|0.20682
00:30:37|0.20682
00:30:38|0.20682
00:30:39|0.20682
00:30:40|0.20682
00:30:41|0.20682
00:30:42|0.20682
00:30:43|0.20682
00:30:44|0.20682
00:30:45|0.20682
00:30:46|0.20682
00:30:47|0.20682
00:30:48|0.20679
00:30:49|0.20679
00:30:51|0.20679
00:30:52|0.20679
00:30:53|0.20679
00:30:54|0.20686
00:30:55|0.2069
00:30:55|0.2069
00:30:57|0.2069
00:30:57|0.20689
00:30:58|0.20689
00:31:00|0.20689
00:31:01|0.20689
00:31:02|0.2068
00:31:03|0.2068
00:31:03|0.2068
00:31:06|0.20674
00:31:06|0.20674
00:31:07|0.20674
00:31:08|0.20674
00:31:10|0.20674
00:31:10|0.20674
00:31:12|0.20674
00:31:12|0.20676
00:31:13|0.20676
00:31:15|0.20676
00:31:16|0.20676
00:31:16|0.20676
00:31:19|0.20682
00:31:19|0.20682
00:31:20|0.20682
00:31:22|0.20682
00:31:23|0.20681
00:31:24|0.20681
00:31:25|0.20681
00:31:26|0.20681
00:31:27|0.20687
00:31:28|0.20687
00:31:30|0.20687
00:31:31|0.20687
00:31:31|0.20687
00:31:32|0.20691
00:31:33|0.20678
00:31:34|0.20671
00:31:35|0.20671
00:31:36|0.20671
00:31:38|0.20671
00:31:38|0.20683
00:31:40|0.20683
00:31:41|0.20683
00:31:42|0.20683
00:31:43|0.20683
00:31:44|0.20683
00:31:45|0.20683
00:31:46|0.20683
00:31:47|0.20683
00:31:48|0.20681
00:31:50|0.20671
00:31:50|0.20646
00:31:51|0.20647
00:31:52|0.20626
00:31:54|0.20626
00:31:55|0.20635
00:31:55|0.20635
00:31:57|0.20635
00:31:57|0.20635
00:31:58|0.20635
00:31:59|0.20635
00:32:00|0.20635
00:32:01|0.20635
00:32:02|0.20635
00:32:04|0.20635
00:32:05|0.20635
00:32:05|0.20635
00:32:07|0.20635
00:32:07|0.20635
00:32:08|0.20635
00:32:09|0.20635
00:32:10|0.20635
00:32:11|0.20635
00:32:12|0.20635
00:32:13|0.20635
00:32:15|0.20617
00:32:15|0.20617
00:32:16|0.20617
00:32:18|0.20615
00:32:19|0.20603
00:32:19|0.20603
00:32:21|0.20603
00:32:22|0.20603
00:32:22|0.20603
00:32:24|0.20603
00:32:24|0.20603
00:32:25|0.20603
00:32:27|0.20603
00:32:27|0.20603
00:32:29|0.20603
00:32:30|0.20603
00:32:31|0.20603
00:32:32|0.20603
00:32:32|0.20608
00:32:33|0.20608
00:32:35|0.20614
00:32:35|0.20614
00:32:36|0.20632
00:32:38|0.20636
00:32:38|0.20636
00:32:39|0.20631
00:32:40|0.20631
00:32:42|0.20631
00:32:42|0.20631
00:32:43|0.20631
00:32:44|0.20631
00:32:45|0.20631
00:32:47|0.20631
00:32:47|0.20631
00:32:49|0.20634
00:32:49|0.20634
00:32:51|0.20634
00:32:52|0.20634
00:32:53|0.20634
00:32:54|0.20634
00:32:55|0.20634
00:32:56|0.20635
00:32:56|0.20634
00:32:58|0.20634
00:32:59|0.20634
00:33:00|0.20635
00:33:01|0.20635
00:33:02|0.20631
00:33:02|0.20631
00:33:03|0.20607
00:33:05|0.20607
00:33:06|0.20607
00:33:07|0.20613
00:33:08|0.20613
00:33:09|0.20613
00:33:09|0.20613
00:33:11|0.20613
00:33:11|0.20613
00:33:13|0.20613
00:33:13|0.20613
00:33:15|0.20613
00:33:17|0.20609
00:33:17|0.20609
00:33:18|0.20609
00:33:19|0.20608
00:33:20|0.20608
00:33:21|0.20609
00:33:23|0.20609
00:33:24|0.20613
00:33:24|0.20613
00:33:26|0.20613
00:33:26|0.20613
00:33:28|0.20613
00:33:29|0.20603
00:33:30|0.20603
00:33:30|0.20603
00:33:32|0.20603
00:33:32|0.20604
00:33:33|0.20604
00:33:34|0.20604
00:33:35|0.20604
00:33:36|0.20604
00:33:38|0.20604
00:33:38|0.20604
00:33:40|0.20604
00:33:41|0.20604
00:33:41|0.20604
00:33:42|0.20604
00:33:43|0.20604
00:33:45|0.20604
00:33:46|0.20604
00:33:47|0.20604
00:33:48|0.20604
00:33:49|0.20607
00:33:50|0.20607
00:33:51|0.20607
00:33:52|0.20607
00:33:53|0.20607
00:33:54|0.20607
00:33:55|0.20607
00:33:56|0.20607
00:33:57|0.20607
00:33:59|0.20607
00:33:59|0.20603
00:34:00|0.20603
00:34:01|0.20603
00:34:02|0.20606
00:34:03|0.20602
00:34:04|0.206
00:34:06|0.206
00:34:07|0.206
00:34:08|0.206
00:34:09|0.206
00:34:10|0.206
00:34:10|0.206
00:34:11|0.206
00:34:13|0.206
00:34:14|0.20596
00:34:15|0.20596
00:34:16|0.20596
00:34:17|0.20596
00:34:19|0.20596
00:34:19|0.20596
00:34:20|0.20596
00:34:21|0.20596
00:34:23|0.20596
00:34:23|0.20596
00:34:25|0.20604
00:34:25|0.20604
00:34:26|0.20604
00:34:28|0.20604
00:34:29|0.20604
00:34:30|0.20604
00:34:31|0.206
00:34:32|0.206
00:34:33|0.20598
00:34:33|0.20598
00:34:35|0.20598
00:34:36|0.20598
00:34:36|0.20598
00:34:38|0.20598
00:34:39|0.20598
00:34:40|0.20598
00:34:41|0.20598
00:34:41|0.20594
00:34:43|0.20594
00:34:44|0.20594
00:34:45|0.20593
00:34:45|0.20593
00:34:46|0.20593
00:34:48|0.20593
00:34:49|0.20591
00:34:50|0.20586
00:34:51|0.20588
00:34:53|0.20582
00:34:53|0.20582
00:34:54|0.20577
00:34:56|0.20577
00:34:56|0.20577
00:34:57|0.20577
00:34:58|0.20579
00:34:59|0.20579
00:35:01|0.20579
00:35:01|0.20579
00:35:02|0.20579
00:35:03|0.20579
00:35:05|0.20579
00:35:06|0.20579
00:35:06|0.20579
00:35:08|0.2058
00:35:09|0.2058
00:35:10|0.2058
00:35:11|0.2058
00:35:12|0.2058
00:35:13|0.2059
00:35:14|0.2059
00:35:15|0.2059
00:35:16|0.2059
00:35:17|0.2059
00:35:19|0.2059
00:35:20|0.2059
00:35:20|0.2059
00:35:22|0.2059
00:35:23|0.2059
00:35:24|0.2058
00:35:25|0.20564
00:35:26|0.20564
00:35:28|0.20564
00:35:29|0.2055
00:35:29|0.20545
00:35:31|0.20545
00:35:31|0.20545
00:35:32|0.20545
00:35:34|0.20548
00:35:34|0.20548
00:35:36|0.20548
00:35:36|0.20548
00:35:38|0.20548
00:35:39|0.20543
00:35:40|0.20543
00:35:41|0.20539
00:35:41|0.20539
00:35:42|0.20536
00:35:43|0.20551
00:35:44|0.20551
00:35:45|0.20551
00:35:47|0.20544
00:35:48|0.20544
00:35:49|0.20544
00:35:50|0.20543
00:35:51|0.20543
00:35:51|0.20543
00:35:53|0.20543
00:35:53|0.20543
00:35:54|0.20543
00:35:56|0.20543
00:35:57|0.20543
00:35:58|0.20543
00:35:59|0.20543
00:36:00|0.20543
00:36:01|0.20543
00:36:02|0.20538
00:36:04|0.20538
00:36:05|0.20538
00:36:06|0.20538
00:36:07|0.20538
00:36:08|0.2055
00:36:09|0.2055
00:36:10|0.2055
00:36:11|0.2055
00:36:12|0.2055
00:36:12|0.2055
00:36:15|0.2055
00:36:15|0.2055
00:36:17|0.20561
00:36:18|0.20568
00:36:19|0.20568
00:36:20|0.20579
00:36:21|0.20586
00:36:21|0.20589
00:36:24|0.20584
00:36:24|0.20584
00:36:26|0.20584
00:36:26|0.20584
00:36:28|0.20584
00:36:28|0.20584
00:36:30|0.20584
00:36:30|0.20578
00:36:32|0.20578
00:36:32|0.20578
00:36:34|0.20578
00:36:35|0.20597
00:36:35|0.20597
00:36:37|0.20597
00:36:38|0.20578
00:36:39|0.20578
00:36:40|0.20578
00:36:40|0.20569
00:36:42|0.20569
00:36:43|0.20569
00:36:44|0.20565
00:36:46|0.20579
00:36:47|0.20579
00:36:48|0.20579
00:36:50|0.20576
00:36:50|0.20576
00:36:52|0.20576
00:36:53|0.20576
00:36:54|0.20576
00:36:55|0.20576
00:36:56|0.20567
00:36:57|0.20564
00:36:58|0.20564
00:36:59|0.20564
00:37:00|0.20564
00:37:01|0.2056
00:37:02|0.20558
00:37:03|0.20558
00:37:04|0.20558
00:37:05|0.20558
00:37:06|0.20558
00:37:07|0.20558
00:37:08|0.20558
00:37:10|0.20558
00:37:11|0.20558
00:37:12|0.20558
00:37:14|0.20556
00:37:14|0.20556
00:37:16|0.20558
00:37:16|0.2055
00:37:17|0.2055
00:37:18|0.2055
00:37:20|0.20554
00:37:20|0.20552
00:37:21|0.20552
00:37:22|0.20554
00:37:24|0.20554
00:37:25|0.20554
00:37:26|0.20554
00:37:26|0.20554
00:37:28|0.20553
00:37:28|0.20553
00:37:29|0.20553
00:37:30|0.2055
00:37:31|0.20554
00:37:33|0.20554
00:37:33|0.20554
00:37:34|0.20554
00:37:35|0.20559
00:37:36|0.20559
00:37:38|0.20559
00:37:38|0.20559
00:37:39|0.20568
00:37:40|0.20574
00:37:41|0.20576
00:37:43|0.20576
00:37:44|0.20576
00:37:45|0.20576
00:37:46|0.20576
00:37:48|0.20586
00:37:49|0.20586
00:37:49|0.20577
00:37:51|0.20577
00:37:52|0.20586
00:37:53|0.20586
00:37:54|0.20586
00:37:56|0.2058
00:37:56|0.2058
00:37:58|0.2058
00:37:58|0.2058
00:38:00|0.2058
00:38:00|0.2058
00:38:02|0.2058
00:38:02|0.2058
00:38:04|0.2058
00:38:05|0.20588
00:38:05|0.20588
00:38:07|0.20588
00:38:08|0.20588
00:38:08|0.20588
00:38:09|0.20588
00:38:11|0.20588
00:38:12|0.20588
00:38:12|0.20588
00:38:14|0.20588
00:38:15|0.20588
00:38:15|0.20588
00:38:16|0.20588
00:38:17|0.20588
00:38:18|0.20588
00:38:20|0.2057
00:38:21|0.20564
00:38:22|0.20564
00:38:22|0.20564
00:38:23|0.20573
00:38:24|0.20573
00:38:25|0.20573
00:38:26|0.20573
00:38:28|0.20573
00:38:29|0.20563
00:38:30|0.20557
00:38:31|0.20557
00:38:32|0.20557
00:38:33|0.20557
00:38:33|0.20557
00:38:34|0.20557
00:38:35|0.20569
00:38:37|0.20569
00:38:38|0.20569
00:38:39|0.20569
00:38:39|0.20569
00:38:41|0.20569
00:38:42|0.20569
00:38:43|0.20569
00:38:44|0.20569
00:38:45|0.20557
00:38:47|0.20572
00:38:48|0.20572
00:38:48|0.20572
00:38:50|0.20572
00:38:51|0.20572
00:38:53|0.20572
00:38:53|0.20572
00:38:55|0.20572
00:38:55|0.20572
00:38:56|0.20565
00:38:58|0.20565
00:38:58|0.20565
00:38:59|0.20565
00:39:01|0.20573
00:39:02|0.20573
00:39:03|0.20573
00:39:04|0.20573
00:39:05|0.20573
00:39:06|0.20573
00:39:07|0.20573
00:39:08|0.20585
00:39:09|0.20585
00:39:10|0.20592
00:39:11|0.20592
00:39:12|0.20592
00:39:13|0.20592
00:39:14|0.20592
00:39:15|0.20592
00:39:17|0.20599
00:39:18|0.20605
00:39:19|0.20605
00:39:19|0.20605
00:39:20|0.20605
00:39:22|0.20605
00:39:23|0.20605
00:39:24|0.20605
00:39:25|0.20617
00:39:26|0.20617
00:39:26|0.20617
00:39:28|0.20617
00:39:28|0.20617
00:39:29|0.20617
00:39:31|0.20617
00:39:32|0.20624
00:39:33|0.20624
00:39:34|0.20624
00:39:35|0.20619
00:39:36|0.20619
00:39:37|0.20619
00:39:38|0.20615
00:39:39|0.20615
00:39:40|0.20615
00:39:41|0.20615
00:39:42|0.20615
00:39:43|0.20627
00:39:44|0.20627
00:39:45|0.20627
00:39:46|0.20627
00:39:47|0.20633
00:39:48|0.20633
00:39:49|0.20633
00:39:51|0.20633
00:39:52|0.20633
00:39:54|0.20633
00:39:54|0.20633
00:39:56|0.20638
00:39:57|0.20638
00:39:58|0.20645
00:39:59|0.20645
00:40:00|0.20645
00:40:01|0.20645
00:40:02|0.20645
00:40:03|0.20645
00:40:04|0.20645
00:40:05|0.20645
00:40:06|0.20645
00:40:06|0.20645
00:40:07|0.20645
00:40:09|0.20645
00:40:10|0.20645
00:40:11|0.20645
00:40:11|0.20645
00:40:12|0.20633
00:40:13|0.20633
00:40:15|0.20633
00:40:16|0.20633
00:40:17|0.20633
00:40:18|0.20633
00:40:19|0.20633
00:40:20|0.20633
00:40:21|0.20633
00:40:21|0.20633
00:40:23|0.20633
00:40:24|0.20633
00:40:25|0.20633
00:40:26|0.20633
00:40:27|0.20635
00:40:28|0.20635
00:40:29|0.20635
00:40:30|0.20635
00:40:31|0.20635
00:40:32|0.20635
00:40:33|0.20635
00:40:34|0.20635
00:40:35|0.20635
00:40:36|0.20635
00:40:37|0.20633
00:40:39|0.20633
00:40:40|0.20633
00:40:41|0.20633
00:40:42|0.20633
00:40:43|0.20633
00:40:44|0.20633
00:40:45|0.20633
00:40:45|0.20633
00:40:47|0.20633
00:40:48|0.20633
00:40:49|0.20633
00:40:50|0.20633
00:40:51|0.20633
00:40:52|0.20608
00:40:54|0.20608
00:40:55|0.20608
00:40:56|0.20608
00:40:56|0.20608
00:40:57|0.20608
00:40:58|0.20608
00:40:59|0.20607
00:41:00|0.20607
00:41:01|0.20607
00:41:02|0.20607
00:41:04|0.20607
00:41:04|0.20607
00:41:05|0.20607
00:41:06|0.20607
00:41:08|0.20607
00:41:09|0.20607
00:41:09|0.20607
00:41:11|0.20611
00:41:11|0.20611
00:41:12|0.20611
00:41:13|0.20611
00:41:14|0.20611
00:41:15|0.20611
00:41:16|0.20611
00:41:17|0.20611
00:41:18|0.20611
00:41:20|0.20611
00:41:20|0.20611
00:41:21|0.20611
00:41:22|0.20611
00:41:24|0.20611
00:41:26|0.20611
00:41:26|0.20611
00:41:27|0.20611
00:41:28|0.206
00:41:30|0.20609
00:41:31|0.20609
00:41:32|0.20618
00:41:33|0.20618
00:41:35|0.20622
00:41:36|0.20622
00:41:36|0.20622
00:41:38|0.20622
00:41:39|0.20622
00:41:40|0.20622
00:41:40|0.20622
00:41:41|0.20622
00:41:42|0.20622
00:41:43|0.20631
00:41:45|0.20631
00:41:45|0.20631
00:41:46|0.20631
00:41:48|0.20631
00:41:48|0.20631
00:41:49|0.20631
00:41:50|0.20631
00:41:51|0.20631
00:41:52|0.20631
00:41:53|0.20631
00:41:54|0.20631
00:41:56|0.20631
00:41:57|0.20631
00:41:58|0.20631
00:41:59|0.20631
00:42:00|0.20631
00:42:01|0.20631
00:42:02|0.20631
00:42:03|0.20631
00:42:04|0.20626
00:42:05|0.20626
00:42:06|0.20626
00:42:07|0.20626
00:42:08|0.20611
00:42:09|0.20611
00:42:10|0.20611
00:42:11|0.20611
00:42:12|0.20612
00:42:13|0.20612
00:42:14|0.20612
00:42:15|0.2061
00:42:16|0.2061
00:42:17|0.2061
00:42:18|0.2061
00:42:19|0.2061
00:42:20|0.2061
00:42:21|0.2061
00:42:22|0.2061
00:42:23|0.20618
00:42:24|0.20618
00:42:26|0.20618
00:42:28|0.20618
00:42:28|0.20618
00:42:30|0.20618
00:42:31|0.20618
00:42:31|0.20618
00:42:33|0.20618
00:42:34|0.20618
00:42:35|0.20618
00:42:35|0.20618
00:42:36|0.20618
00:42:37|0.20615
00:42:38|0.20615
00:42:39|0.20615
00:42:40|0.20615
00:42:41|0.20615
00:42:42|0.20615
00:42:44|0.20615
00:42:44|0.20615
00:42:45|0.20615
00:42:46|0.20615
00:42:48|0.20615
00:42:49|0.20615
00:42:50|0.20615
00:42:50|0.20619
00:42:51|0.20619
00:42:53|0.20619
00:42:54|0.20603
00:42:55|0.20614
00:42:56|0.20601
00:42:56|0.2061
00:42:57|0.2061
00:42:59|0.2061
00:43:00|0.2061
00:43:00|0.20601
00:43:01|0.20601
00:43:03|0.20601
00:43:04|0.20601
00:43:05|0.20604
00:43:06|0.20604
00:43:07|0.20604
00:43:08|0.20606
00:43:09|0.20606
00:43:10|0.20606
00:43:11|0.20612
00:43:12|0.20612
00:43:13|0.20612
00:43:15|0.20612
00:43:15|0.20605
00:43:17|0.20617
00:43:18|0.20622
00:43:19|0.20622
00:43:20|0.20615
00:43:21|0.20615
00:43:22|0.20615
00:43:23|0.20615
00:43:24|0.20622
00:43:24|0.20622
00:43:27|0.20622
00:43:28|0.20622
00:43:29|0.20622
00:43:30|0.20622
00:43:31|0.20622
00:43:32|0.20622
00:43:32|0.20622
00:43:34|0.20622
00:43:34|0.20622
00:43:36|0.20622
00:43:37|0.20622
00:43:38|0.20622
00:43:38|0.20622
00:43:40|0.20622
00:43:41|0.20622
00:43:41|0.20622
00:43:42|0.20622
00:43:44|0.20622
00:43:44|0.20622
00:43:46|0.20614
00:43:47|0.20614
00:43:48|0.20614
00:43:49|0.20614
00:43:50|0.20601
00:43:51|0.20601
00:43:52|0.20601
00:43:53|0.20601
00:43:54|0.20601
00:43:55|0.206
00:43:56|0.206
00:43:57|0.206
00:43:58|0.206
00:43:59|0.20604
00:44:00|0.20604
00:44:01|0.20604
00:44:02|0.20604
00:44:03|0.20604
00:44:04|0.20604
00:44:05|0.20604
00:44:06|0.20604
00:44:07|0.20609
00:44:08|0.20609
00:44:10|0.20609
00:44:10|0.20609
00:44:11|0.20609
00:44:12|0.20609
00:44:13|0.20609
00:44:14|0.20609
00:44:15|0.20609
00:44:16|0.20609
00:44:17|0.20609
00:44:18|0.20609
00:44:19|0.20609
00:44:21|0.20609
00:44:21|0.20609
00:44:22|0.20609
00:44:24|0.20609
00:44:24|0.20609
00:44:26|0.20609
00:44:28|0.20587
00:44:30|0.206
00:44:30|0.206
00:44:32|0.206
00:44:32|0.206
00:44:34|0.206
00:44:35|0.20585
00:44:36|0.20585
00:44:37|0.20585
00:44:38|0.20585
00:44:39|0.20585
00:44:39|0.20572
00:44:40|0.20572
00:44:42|0.20572
00:44:42|0.20572
00:44:44|0.20572
00:44:44|0.20572
00:44:45|0.20572
00:44:46|0.20572
00:44:48|0.20573
00:44:49|0.20573
00:44:49|0.20573
00:44:51|0.20573
00:44:52|0.20571
00:44:53|0.20571
00:44:53|0.20571
00:44:54|0.20571
00:44:56|0.20571
00:44:57|0.20571
00:44:57|0.20577
00:44:59|0.20577
00:44:59|0.20577
00:45:00|0.20577
00:45:02|0.20577
00:45:02|0.20577
00:45:03|0.20587
00:45:05|0.20587
00:45:06|0.20587
00:45:07|0.20587
00:45:07|0.20587
00:45:08|0.20578
00:45:10|0.20578
00:45:11|0.20578
00:45:12|0.20578
00:45:13|0.20578
00:45:14|0.20577
00:45:15|0.20577
00:45:16|0.20577
00:45:17|0.20577
00:45:18|0.20578
00:45:19|0.20578
00:45:19|0.20578
00:45:20|0.20577
00:45:22|0.20577
00:45:23|0.20577
00:45:23|0.20577
00:45:25|0.20577
00:45:26|0.20577
00:45:28|0.20577
00:45:29|0.20576
00:45:30|0.20576
00:45:30|0.20565
00:45:31|0.20576
00:45:33|0.20576
00:45:34|0.20576
00:45:35|0.20576
00:45:35|0.20576
00:45:36|0.20569
00:45:38|0.20569
00:45:39|0.20569
00:45:40|0.20569
00:45:41|0.20569
00:45:42|0.20569
00:45:43|0.20569
00:45:44|0.20569
00:45:45|0.20569
00:45:46|0.20569
00:45:47|0.20569
00:45:48|0.20569
00:45:49|0.20569
00:45:50|0.20569
00:45:51|0.20569
00:45:52|0.20569
00:45:53|0.20569
00:45:54|0.20569
00:45:55|0.20569
00:45:56|0.20569
00:45:57|0.20569
00:45:58|0.20569
00:45:59|0.20569
00:46:00|0.20569
00:46:01|0.20579
00:46:02|0.20579
00:46:03|0.20579
00:46:04|0.20576
00:46:05|0.20576
00:46:06|0.20576
00:46:07|0.20576
00:46:08|0.20576
00:46:09|0.20576
00:46:10|0.20576
00:46:11|0.20576
00:46:12|0.20576
00:46:13|0.20576
00:46:14|0.20576
00:46:15|0.20576
00:46:16|0.20576
00:46:17|0.20576
00:46:18|0.20584
00:46:20|0.20584
00:46:21|0.20584
00:46:21|0.20584
00:46:22|0.20584
00:46:23|0.20584
00:46:24|0.20584
00:46:25|0.20584
00:46:26|0.20584
00:46:28|0.20584
00:46:29|0.20584
00:46:30|0.20584
00:46:31|0.20584
00:46:32|0.20584
00:46:33|0.20584
00:46:34|0.20591
00:46:35|0.20591
00:46:36|0.20576
00:46:38|0.20576
00:46:39|0.20576
00:46:40|0.20576
00:46:40|0.20576
00:46:41|0.20576
00:46:43|0.20576
00:46:44|0.20576
00:46:45|0.20576
00:46:46|0.20576
00:46:47|0.20576
00:46:47|0.20576
00:46:48|0.20576
00:46:49|0.20576
00:46:51|0.20576
00:46:52|0.2058
00:46:53|0.2058
00:46:55|0.2058
00:46:55|0.2058
00:46:56|0.2058
00:46:58|0.2058
00:46:58|0.2058
00:46:59|0.20576
00:47:00|0.20576
00:47:01|0.20576
00:47:03|0.20576
00:47:03|0.20576
00:47:05|0.20576
00:47:06|0.20576
00:47:07|0.20576
00:47:07|0.20576
00:47:08|0.20576
00:47:09|0.20576
00:47:11|0.20546
00:47:11|0.20546
00:47:13|0.20546
00:47:14|0.20546
00:47:15|0.20546
00:47:15|0.20546
00:47:16|0.20546
00:47:17|0.20548
00:47:18|0.20548
00:47:20|0.20548
00:47:20|0.20548
00:47:21|0.20548
00:47:22|0.20548
00:47:24|0.20557
00:47:24|0.20557
00:47:25|0.20557
00:47:26|0.20568
00:47:27|0.20576
00:47:29|0.20576
00:47:31|0.20579
00:47:32|0.20579
00:47:33|0.20579
00:47:34|0.20579
00:47:34|0.20579
00:47:35|0.20579
00:47:36|0.20579
00:47:38|0.20579
00:47:39|0.20579
00:47:40|0.20579
00:47:40|0.20579
00:47:42|0.20579
00:47:44|0.20579
00:47:44|0.20579
00:47:46|0.20579
00:47:46|0.20579
00:47:48|0.20583
00:47:48|0.20553
00:47:50|0.20553
00:47:51|0.20553
00:47:51|0.20563
00:47:52|0.20563
00:47:54|0.20563
00:47:55|0.20563
00:47:55|0.20563
00:47:56|0.20563
00:47:58|0.20562
00:47:59|0.20562
00:47:59|0.20562
00:48:01|0.20562
00:48:01|0.20554
00:48:02|0.20556
00:48:03|0.20556
00:48:04|0.20553
00:48:05|0.20553
00:48:07|0.20553
00:48:07|0.20553
00:48:09|0.20553
00:48:09|0.20553
00:48:10|0.20553
00:48:11|0.20553
00:48:12|0.20553
00:48:13|0.20553
00:48:14|0.20553
00:48:15|0.20553
00:48:16|0.20553
00:48:17|0.20553
00:48:18|0.20553
00:48:20|0.20553
00:48:21|0.2056
00:48:21|0.2056
00:48:23|0.2056
00:48:23|0.2056
00:48:24|0.2056
00:48:25|0.20574
00:48:26|0.20574
00:48:27|0.20574
00:48:29|0.20574
00:48:29|0.20574
00:48:30|0.20574
00:48:32|0.20574
00:48:33|0.20574
00:48:35|0.20574
00:48:36|0.20574
00:48:36|0.20574
00:48:38|0.20575
00:48:39|0.20575
00:48:39|0.20588
00:48:40|0.20588
00:48:42|0.20599
00:48:42|0.20602
00:48:43|0.20602
00:48:45|0.20602
00:48:46|0.20606
00:48:46|0.20606
00:48:48|0.20602
00:48:49|0.20602
00:48:50|0.20602
00:48:51|0.20602
00:48:52|0.20602
00:48:53|0.20602
00:48:54|0.20602
00:48:55|0.20602
00:48:56|0.20601
00:48:57|0.20601
00:48:58|0.20601
00:48:59|0.20601
00:49:00|0.20601
00:49:01|0.20601
00:49:02|0.20601
00:49:03|0.20601
00:49:04|0.20601
00:49:05|0.20612
00:49:06|0.20612
00:49:07|0.20616
00:49:08|0.20616
00:49:09|0.20627
00:49:10|0.20625
00:49:11|0.20628
00:49:12|0.20639
00:49:13|0.20639
00:49:14|0.20639
00:49:15|0.20606
00:49:16|0.20606
00:49:17|0.20606
00:49:18|0.20606
00:49:19|0.20606
00:49:20|0.20606
00:49:21|0.20606
00:49:22|0.20606
00:49:23|0.20606
00:49:24|0.20594
00:49:25|0.20592
00:49:26|0.20592
00:49:27|0.20592
00:49:28|0.20592
00:49:29|0.20592
00:49:30|0.20592
00:49:32|0.20584
00:49:33|0.20584
00:49:35|0.20584
00:49:36|0.20584
00:49:36|0.20584
00:49:38|0.20584
00:49:39|0.20584
00:49:40|0.20584
00:49:40|0.20584
00:49:42|0.20584
00:49:43|0.20584
00:49:44|0.20592
00:49:45|0.20592
00:49:46|0.20592
00:49:47|0.20592
00:49:48|0.20592
00:49:49|0.20596
00:49:50|0.20596
00:49:51|0.20596
00:49:52|0.20596
00:49:53|0.20596
00:49:54|0.20596
00:49:55|0.20596
00:49:56|0.20606
00:49:57|0.20606
00:49:58|0.20606
00:49:59|0.20606
00:50:01|0.20606
00:50:02|0.20606
00:50:03|0.20606
00:50:03|0.20606
00:50:04|0.20606
00:50:05|0.20606
00:50:06|0.20606
00:50:07|0.20602
00:50:08|0.20602
00:50:09|0.20602
00:50:10|0.20602
00:50:12|0.20606
00:50:12|0.20606
00:50:13|0.20606
00:50:14|0.20606
00:50:15|0.20606
00:50:16|0.20612
00:50:17|0.20612
00:50:18|0.20612
00:50:20|0.20612
00:50:20|0.20602
00:50:21|0.20602
00:50:22|0.20602
00:50:23|0.20602
00:50:24|0.20602
00:50:25|0.20602
00:50:26|0.20602
00:50:27|0.20602
00:50:29|0.20602
00:50:30|0.20602
00:50:30|0.20602
00:50:32|0.20602
00:50:34|0.2059
00:50:35|0.20592
00:50:36|0.20592
00:50:36|0.20592
00:50:37|0.20592
00:50:39|0.20592
00:50:39|0.20592
00:50:41|0.20592
00:50:42|0.20592
00:50:43|0.20592
00:50:43|0.20592
00:50:45|0.20592
00:50:46|0.20592
00:50:46|0.20592
00:50:48|0.20592
00:50:49|0.20592
00:50:50|0.20592
00:50:51|0.20592
00:50:52|0.20592
00:50:53|0.20592
00:50:54|0.20592
00:50:55|0.20592
00:50:56|0.20592
00:50:57|0.20592
00:50:58|0.20592
00:50:59|0.20592
00:51:00|0.20592
00:51:01|0.20592
00:51:02|0.20592
00:51:03|0.20592
00:51:04|0.20592
00:51:05|0.20592
00:51:06|0.20592
00:51:07|0.20592
00:51:08|0.20592
00:51:09|0.20592
00:51:10|0.20592
00:51:11|0.20592
00:51:12|0.20592
00:51:13|0.20592
00:51:14|0.20592
00:51:15|0.20592
00:51:16|0.20606
00:51:17|0.20606
00:51:18|0.20606
00:51:19|0.20606
00:51:20|0.20613
00:51:21|0.20613
00:51:22|0.20613
00:51:23|0.20613
00:51:24|0.20613
00:51:25|0.20613
00:51:27|0.20615
00:51:27|0.20615
00:51:28|0.20615
00:51:30|0.20615
00:51:30|0.20622
00:51:31|0.20622
00:51:33|0.20622
00:51:34|0.20622
00:51:35|0.20632
00:51:36|0.20632
00:51:38|0.20643
00:51:38|0.20643
00:51:40|0.20643
00:51:41|0.20643
00:51:42|0.20643
00:51:43|0.20643
00:51:44|0.20643
00:51:46|0.20643
00:51:46|0.20643
00:51:48|0.20643
00:51:49|0.20643
00:51:50|0.20641
00:51:51|0.20641
00:51:52|0.20641
00:51:53|0.20641
00:51:54|0.20632
00:51:55|0.20632
00:51:56|0.20632
00:51:57|0.20632
00:51:58|0.20632
00:51:59|0.20632
00:52:00|0.20632
00:52:01|0.20639
00:52:02|0.20639
00:52:03|0.20639
00:52:04|0.20623
00:52:05|0.20623
00:52:06|0.20616
00:52:07|0.20616
00:52:08|0.20609
00:52:09|0.20609
00:52:10|0.20609
00:52:11|0.20609
00:52:12|0.20609
00:52:13|0.20609
00:52:14|0.20609
00:52:15|0.20604
00:52:16|0.20604
00:52:17|0.20604
00:52:18|0.20604
00:52:19|0.20604
00:52:21|0.20604
00:52:21|0.20604
00:52:23|0.20614
00:52:23|0.20622
00:52:24|0.20622
00:52:25|0.20622
00:52:26|0.20622
00:52:27|0.20622
00:52:28|0.20622
00:52:29|0.20622
00:52:30|0.20622
00:52:31|0.20622
00:52:32|0.20622
00:52:34|0.20622
00:52:34|0.20622
00:52:36|0.20622
00:52:37|0.20622
00:52:38|0.20622
00:52:39|0.20622
00:52:40|0.20622
00:52:41|0.20622
00:52:42|0.20622
00:52:43|0.20622
00:52:44|0.20622
00:52:45|0.20622
00:52:46|0.20622
00:52:47|0.20622
00:52:48|0.20622
00:52:49|0.20622
00:52:50|0.20622
00:52:51|0.20622
00:52:52|0.20622
00:52:53|0.20622
00:52:54|0.20622
00:52:55|0.20622
00:52:56|0.20622
00:52:57|0.20622
00:52:58|0.20622
00:52:59|0.20622
00:53:00|0.20622
00:53:02|0.20622
00:53:02|0.20622
00:53:03|0.20622
00:53:05|0.20622
00:53:06|0.20622
00:53:06|0.20622
00:53:08|0.20615
00:53:09|0.20615
00:53:09|0.20615
00:53:10|0.20615
00:53:11|0.20615
00:53:12|0.20615
00:53:13|0.20615
00:53:14|0.20615
00:53:15|0.20615
00:53:16|0.20634
00:53:18|0.20634
00:53:19|0.20634
00:53:19|0.20648
00:53:20|0.20648
00:53:22|0.20648
00:53:22|0.20648
00:53:23|0.20648
00:53:24|0.20648
00:53:26|0.20639
00:53:26|0.20635
00:53:27|0.20635
00:53:29|0.20641
00:53:29|0.20641
00:53:30|0.20641
00:53:32|0.20641
00:53:32|0.20641
00:53:33|0.20641
00:53:35|0.20652
00:53:36|0.20652
00:53:37|0.20652
00:53:38|0.20652
00:53:39|0.20652
00:53:40|0.20651
00:53:41|0.20651
00:53:42|0.20651
00:53:43|0.20651
00:53:44|0.20651
00:53:45|0.20651
00:53:47|0.20651
00:53:48|0.20651
00:53:48|0.20651
00:53:50|0.20651
00:53:51|0.20651
00:53:51|0.20651
00:53:52|0.20651
00:53:53|0.20651
00:53:55|0.20651
00:53:55|0.20658
00:53:56|0.20658
00:53:58|0.20658
00:53:58|0.20661
00:53:59|0.20661
00:54:00|0.20659
00:54:02|0.20659
00:54:02|0.20659
00:54:03|0.20659
00:54:05|0.20659
00:54:05|0.20659
00:54:06|0.20659
00:54:08|0.20659
00:54:08|0.20666
00:54:09|0.20666
00:54:10|0.20666
00:54:11|0.20681
00:54:12|0.20681
00:54:14|0.20683
00:54:15|0.20696
00:54:15|0.20696
00:54:16|0.20689
00:54:17|0.20689
00:54:18|0.20689
00:54:19|0.20687
00:54:20|0.20687
00:54:21|0.20687
00:54:23|0.20687
00:54:24|0.20687
00:54:25|0.20687
00:54:25|0.20687
00:54:27|0.20687
00:54:28|0.20687
00:54:28|0.20687
00:54:29|0.20687
00:54:31|0.20687
00:54:31|0.20699
00:54:32|0.20699
00:54:33|0.2071
00:54:34|0.2071
00:54:36|0.2071
00:54:38|0.20712
00:54:38|0.20704
00:54:39|0.20704
00:54:40|0.20704
00:54:41|0.20711
00:54:42|0.20711
00:54:43|0.20711
00:54:45|0.20711
00:54:45|0.20717
00:54:47|0.20717
00:54:48|0.20717
00:54:49|0.20717
00:54:50|0.20717
00:54:50|0.20717
00:54:53|0.20717
00:54:53|0.20717
00:54:54|0.20717
00:54:56|0.2071
00:54:56|0.2072
00:54:57|0.2072
00:54:58|0.2072
00:55:00|0.2072
00:55:00|0.20731
00:55:02|0.20731
00:55:02|0.20721
00:55:03|0.20721
00:55:05|0.20728
00:55:07|0.20728
00:55:08|0.20728
00:55:08|0.20731
00:55:10|0.20737
00:55:10|0.2074
00:55:11|0.2074
00:55:12|0.2074
00:55:14|0.2072
00:55:15|0.2072
00:55:15|0.2072
00:55:16|0.2072
00:55:17|0.2072
00:55:18|0.20704
00:55:20|0.20703
00:55:20|0.20703
00:55:21|0.20703
00:55:23|0.20705
00:55:24|0.20705
00:55:24|0.20705
00:55:26|0.20719
00:55:27|0.20719
00:55:27|0.20719
00:55:29|0.20719
00:55:30|0.20719
00:55:31|0.2073
00:55:32|0.2073
00:55:32|0.2073
00:55:33|0.2073
00:55:36|0.2073
00:55:37|0.2073
00:55:37|0.2073
00:55:39|0.2073
00:55:41|0.2073
00:55:42|0.2073
00:55:43|0.2073
00:55:43|0.2073
00:55:45|0.2073
00:55:45|0.2073
00:55:47|0.2073
00:55:47|0.2073
00:55:48|0.2073
00:55:50|0.2073
00:55:51|0.2073
00:55:52|0.2073
00:55:52|0.2073
00:55:54|0.2073
00:55:55|0.2073
00:55:56|0.20734
00:55:58|0.20734
00:55:59|0.20734
00:56:00|0.2073
00:56:00|0.2073
00:56:01|0.2073
00:56:02|0.2073
00:56:04|0.2073
00:56:04|0.2073
00:56:06|0.2073
00:56:07|0.2073
00:56:07|0.20709
00:56:08|0.20709
00:56:09|0.20709
00:56:10|0.20709
00:56:12|0.20709
00:56:13|0.20709
00:56:14|0.20709
00:56:15|0.20709
00:56:16|0.20709
00:56:17|0.20709
00:56:19|0.20709
00:56:19|0.20709
00:56:21|0.20709
00:56:22|0.20709
00:56:23|0.20701
00:56:24|0.207
00:56:25|0.207
00:56:26|0.207
00:56:27|0.207
00:56:28|0.2068
00:56:29|0.20678
00:56:30|0.20677
00:56:32|0.20677
00:56:33|0.20677
00:56:33|0.20685
00:56:34|0.20685
00:56:36|0.20685
00:56:37|0.20685
00:56:37|0.20685
00:56:39|0.20685
00:56:40|0.20685
00:56:41|0.20697
00:56:42|0.20697
00:56:43|0.20697
00:56:44|0.20697
00:56:45|0.20699
00:56:46|0.20699
00:56:47|0.20699
00:56:48|0.20692
00:56:49|0.20692
00:56:51|0.20692
00:56:51|0.20692
00:56:52|0.20704
00:56:54|0.20704
00:56:55|0.20704
00:56:55|0.20704
00:56:56|0.20704
00:56:57|0.20704
00:56:59|0.20704
00:57:00|0.20704
00:57:01|0.20699
00:57:02|0.20699
00:57:04|0.20699
00:57:04|0.20699
00:57:05|0.20699
00:57:06|0.20699
00:57:07|0.20699
00:57:08|0.20699
00:57:09|0.20699
00:57:11|0.20699
00:57:11|0.20699
00:57:12|0.20699
00:57:13|0.20699
00:57:14|0.20699
00:57:15|0.20699
00:57:16|0.20699
00:57:17|0.20699
00:57:19|0.20699
00:57:19|0.20699
00:57:21|0.20699
00:57:22|0.20699
00:57:22|0.20698
00:57:24|0.20698
00:57:25|0.20698
00:57:25|0.20699
00:57:28|0.20699
00:57:28|0.20699
00:57:30|0.20699
00:57:31|0.20699
00:57:32|0.20699
00:57:33|0.20699
00:57:34|0.20704
00:57:35|0.20704
00:57:36|0.20704
00:57:37|0.20714
00:57:38|0.20714
00:57:39|0.20714
00:57:41|0.20714
00:57:42|0.20714
00:57:42|0.20714
00:57:43|0.20714
00:57:44|0.20714
00:57:46|0.20714
00:57:46|0.20714
00:57:48|0.20714
00:57:49|0.20714
00:57:50|0.20714
00:57:50|0.20714
00:57:51|0.20714
00:57:53|0.20714
00:57:53|0.20714
00:57:54|0.20714
00:57:56|0.20714
00:57:57|0.20721
00:57:58|0.20721
00:57:58|0.20721
00:58:00|0.20721
00:58:01|0.20721
00:58:02|0.20721
00:58:03|0.20721
00:58:04|0.20721
00:58:05|0.20716
00:58:06|0.20716
00:58:06|0.20716
00:58:08|0.20716
00:58:09|0.20716
00:58:10|0.20716
00:58:11|0.20716
00:58:12|0.20716
00:58:13|0.20716
00:58:14|0.20716
00:58:15|0.20716
00:58:16|0.20721
00:58:17|0.20721
00:58:18|0.20721
00:58:19|0.20721
00:58:21|0.20721
00:58:22|0.20721
00:58:23|0.20711
00:58:24|0.20711
00:58:25|0.20711
00:58:26|0.20711
00:58:27|0.20711
00:58:29|0.20705
00:58:29|0.20705
00:58:31|0.20705
00:58:32|0.20705
00:58:32|0.20707
00:58:34|0.20707
00:58:35|0.20707
00:58:36|0.20707
00:58:37|0.20707
00:58:38|0.20707
00:58:40|0.20707
00:58:40|0.20707
00:58:42|0.20707
00:58:43|0.20707
00:58:44|0.20707
00:58:45|0.20707
00:58:45|0.20707
00:58:47|0.20707
00:58:47|0.20707
00:58:49|0.20707
00:58:50|0.20707
00:58:51|0.20707
00:58:52|0.20707
00:58:53|0.20707
00:58:54|0.20707
00:58:55|0.20707
00:58:56|0.20707
00:58:57|0.20707
00:58:58|0.20707
00:58:59|0.20707
00:59:00|0.20707
00:59:01|0.20707
00:59:02|0.20707
00:59:03|0.20707
00:59:05|0.20707
00:59:05|0.20707
00:59:06|0.20707
00:59:07|0.20707
00:59:09|0.20707
00:59:09|0.20707
00:59:11|0.20707
00:59:11|0.20707
00:59:12|0.20707
00:59:14|0.20707
00:59:15|0.20707
00:59:15|0.20704
00:59:16|0.20704
00:59:17|0.20704
00:59:18|0.20704
00:59:19|0.20704
00:59:21|0.20713
00:59:21|0.20713
00:59:23|0.20713
00:59:24|0.20713
00:59:26|0.20713
00:59:26|0.20713
00:59:28|0.20713
00:59:29|0.20713
00:59:30|0.20713
00:59:31|0.20713
00:59:31|0.20713
00:59:33|0.20713
00:59:33|0.20713
00:59:35|0.20713
00:59:35|0.20724
00:59:36|0.20724
00:59:37|0.20724
00:59:39|0.20724
00:59:40|0.20736
00:59:40|0.20736
00:59:42|0.2073
00:59:43|0.20736
00:59:45|0.20736
00:59:45|0.20736
00:59:47|0.20736
00:59:48|0.20735
00:59:48|0.20735
00:59:50|0.20735
00:59:51|0.20735
00:59:52|0.20735
00:59:53|0.20738
00:59:54|0.20738
00:59:54|0.20738
00:59:56|0.20738
00:59:57|0.20738
00:59:58|0.20738
01:00:00|0.20738
01:00:01|0.20738
01:00:02|0.20738
01:00:02|0.20738
01:00:04|0.20753
01:00:05|0.20748
01:00:06|0.20746
01:00:07|0.20746
01:00:09|0.20749
01:00:10|0.20749
01:00:10|0.20749
01:00:12|0.20749
01:00:13|0.20749
01:00:14|0.20749
01:00:15|0.20749
01:00:16|0.20749
01:00:17|0.20749
01:00:18|0.20748
01:00:19|0.20748
01:00:20|0.20748
01:00:21|0.20748
01:00:23|0.20748
01:00:24|0.20748
01:00:26|0.20744
01:00:27|0.20744
01:00:27|0.20757
01:00:28|0.20747
01:00:29|0.20747
01:00:30|0.20758
01:00:32|0.20758
01:00:33|0.2076
01:00:33|0.20754
01:00:34|0.20754
01:00:36|0.20755
01:00:36|0.20755
01:00:38|0.20755
01:00:38|0.20755
01:00:39|0.20759
01:00:40|0.20759
01:00:41|0.20759
01:00:42|0.20759
01:00:43|0.20759
01:00:44|0.20759
01:00:45|0.20759
01:00:47|0.20761
01:00:47|0.20761
01:00:48|0.20759
01:00:49|0.20759
01:00:50|0.20759
01:00:52|0.20759
01:00:53|0.20758
01:00:53|0.20758
01:00:55|0.20758
01:00:55|0.2076
01:00:56|0.2076
01:00:57|0.2076
01:00:59|0.2076
01:00:59|0.2076
01:01:00|0.2076
01:01:02|0.2076
01:01:03|0.2076
01:01:03|0.2076
01:01:04|0.20755
01:01:05|0.20755
01:01:06|0.20755
01:01:08|0.20755
01:01:08|0.20756
01:01:10|0.20756
01:01:11|0.20756
01:01:12|0.20753
01:01:13|0.20753
01:01:14|0.20753
01:01:15|0.20753
01:01:16|0.20753
01:01:18|0.20753
01:01:18|0.20753
01:01:20|0.20759
01:01:21|0.20759
01:01:22|0.20759
01:01:23|0.20759
01:01:24|0.20759
01:01:24|0.20759
01:01:25|0.20759
01:01:27|0.20759
01:01:28|0.20756
01:01:29|0.20756
01:01:30|0.20756
01:01:31|0.2075
01:01:32|0.20749
01:01:32|0.20749
01:01:34|0.20749
01:01:35|0.20749
01:01:37|0.20749
01:01:37|0.20736
01:01:39|0.2072
01:01:40|0.20718
01:01:41|0.20718
01:01:43|0.20726
01:01:44|0.20726
01:01:44|0.20726
01:01:45|0.20726
01:01:46|0.20726
01:01:48|0.20726
01:01:49|0.20739
01:01:49|0.20739
01:01:50|0.20739
01:01:52|0.20739
01:01:53|0.20739
01:01:53|0.20739
01:01:54|0.20755
01:01:55|0.20755
01:01:57|0.20755
01:01:58|0.20755
01:01:59|0.20755
01:01:59|0.20755
01:02:01|0.20755
01:02:02|0.20755
01:02:03|0.20755
01:02:04|0.20755
01:02:05|0.20755
01:02:05|0.20755
01:02:07|0.20755
01:02:08|0.20755
01:02:09|0.20755
01:02:10|0.20755
01:02:11|0.20755
01:02:11|0.2076
01:02:12|0.2076
01:02:14|0.2076
01:02:15|0.20776
01:02:16|0.20776
01:02:17|0.20765
01:02:18|0.20765
01:02:19|0.20765
01:02:20|0.20765
01:02:21|0.20762
01:02:22|0.20761
01:02:23|0.20773
01:02:24|0.20773
01:02:25|0.20773
01:02:27|0.20761
01:02:27|0.20761
01:02:28|0.20761
01:02:29|0.20745
01:02:30|0.20762
01:02:32|0.20762
01:02:32|0.20762
01:02:33|0.20762
01:02:34|0.20762
01:02:35|0.20762
01:02:37|0.20762
01:02:38|0.20745
01:02:39|0.20745
01:02:40|0.20745
01:02:41|0.20745
01:02:42|0.20745
01:02:43|0.20745
01:02:44|0.20745
01:02:45|0.20745
01:02:46|0.20745
01:02:47|0.20745
01:02:48|0.20745
01:02:49|0.20745
01:02:50|0.20745
01:02:52|0.20745
01:02:53|0.20745
01:02:54|0.20745
01:02:55|0.20745
01:02:56|0.20745
01:02:57|0.20745
01:02:59|0.20745
01:02:59|0.20745
01:03:01|0.20745
01:03:02|0.20745
01:03:03|0.20745
01:03:04|0.20745
01:03:05|0.20745
01:03:06|0.20745
01:03:07|0.20745
01:03:08|0.20745
01:03:09|0.20745
01:03:10|0.20745
01:03:11|0.20745
01:03:12|0.20745
01:03:13|0.20745
01:03:14|0.20745
01:03:15|0.20745
01:03:16|0.20745
01:03:17|0.20745
01:03:18|0.20779
01:03:19|0.20779
01:03:20|0.20779
01:03:21|0.20779
01:03:22|0.20777
01:03:23|0.20787
01:03:24|0.20787
01:03:25|0.20787
01:03:26|0.20787
01:03:27|0.20785
01:03:28|0.20785
01:03:29|0.20785
01:03:30|0.20785
01:03:31|0.20768
01:03:32|0.20777
01:03:33|0.20772
01:03:34|0.20772
01:03:35|0.20772
01:03:36|0.20772
01:03:37|0.20772
01:03:38|0.20776
01:03:39|0.20776
01:03:40|0.20776
01:03:41|0.20776
01:03:42|0.20776
01:03:43|0.20776
01:03:44|0.20776
01:03:45|0.20775
01:03:47|0.20771
01:03:47|0.20771
01:03:49|0.20771
01:03:50|0.20771
01:03:51|0.20771
01:03:52|0.20771
01:03:53|0.20765
01:03:53|0.20765
01:03:55|0.20773
01:03:56|0.20773
01:03:56|0.20773
01:03:58|0.20773
01:03:59|0.20762
01:04:00|0.20775
01:04:01|0.20775
01:04:02|0.20775
01:04:03|0.20775
01:04:04|0.20775
01:04:05|0.20775
01:04:06|0.20775
01:04:06|0.20775
01:04:08|0.20775
01:04:09|0.2077
01:04:10|0.2077
01:04:11|0.2077
01:04:12|0.2077
01:04:13|0.2077
01:04:14|0.2077
01:04:15|0.2077
01:04:16|0.2076
01:04:17|0.2076
01:04:18|0.20765
01:04:19|0.2076
01:04:20|0.2076
01:04:21|0.2076
01:04:22|0.20748
01:04:23|0.20757
01:04:24|0.20757
01:04:25|0.20757
01:04:26|0.20757
01:04:27|0.20757
01:04:28|0.20757
01:04:29|0.20757
01:04:30|0.20757
01:04:31|0.20757
01:04:32|0.20757
01:04:33|0.20757
01:04:34|0.20757
01:04:36|0.20772
01:04:37|0.20767
01:04:38|0.20767
01:04:39|0.20767
01:04:41|0.20767
01:04:42|0.20767
01:04:43|0.20767
01:04:43|0.20767
01:04:45|0.20767
01:04:46|0.20767
01:04:47|0.2076
01:04:48|0.2076
01:04:48|0.2076
01:04:50|0.2076
01:04:51|0.2076
01:04:52|0.20761
01:04:52|0.20761
01:04:54|0.20761
01:04:55|0.2077
01:04:56|0.2077
01:04:57|0.2077
01:04:58|0.2077
01:04:58|0.2077
01:05:00|0.2077
01:05:00|0.2077
01:05:02|0.2077
01:05:03|0.2077
01:05:04|0.2077
01:05:05|0.2077
01:05:06|0.20776
01:05:07|0.20777
01:05:08|0.20777
01:05:09|0.20777
01:05:10|0.20777
01:05:11|0.20777
01:05:12|0.20777
01:05:13|0.20767
01:05:14|0.20767
01:05:15|0.20767
01:05:16|0.20767
01:05:17|0.20766
01:05:18|0.20766
01:05:19|0.20766
01:05:20|0.20766
01:05:21|0.20766
01:05:22|0.20766
01:05:23|0.20766
01:05:24|0.20799
01:05:25|0.20799
01:05:26|0.20799
01:05:27|0.20799
01:05:28|0.20802
01:05:29|0.20808
01:05:30|0.20808
01:05:31|0.20808
01:05:32|0.20808
01:05:33|0.20808
01:05:34|0.20808
01:05:35|0.20798
01:05:36|0.20798
01:05:37|0.20798
01:05:38|0.20788
01:05:40|0.20788
01:05:40|0.20798
01:05:42|0.20798
01:05:43|0.20798
01:05:43|0.20798
01:05:44|0.20798
01:05:46|0.20798
01:05:46|0.20798
01:05:48|0.20811
01:05:49|0.20799
01:05:50|0.20799
01:05:51|0.20799
01:05:52|0.20799
01:05:53|0.20799
01:05:54|0.20799
01:05:55|0.20799
01:05:56|0.20799
01:05:56|0.20799
01:05:57|0.20799
01:06:00|0.20799
01:06:00|0.20799
01:06:02|0.20799
01:06:03|0.20799
01:06:03|0.20799
01:06:04|0.20799
01:06:05|0.20799
01:06:06|0.20799
01:06:08|0.20799
01:06:08|0.20799
01:06:09|0.20799
01:06:10|0.20804
01:06:11|0.20801
01:06:12|0.20801
01:06:14|0.20801
01:06:14|0.20801
01:06:15|0.20801
01:06:16|0.20801
01:06:17|0.20809
01:06:18|0.20809
01:06:19|0.20809
01:06:20|0.20809
01:06:21|0.20809
01:06:23|0.20799
01:06:23|0.20799
01:06:24|0.20799
01:06:25|0.20799
01:06:27|0.20803
01:06:27|0.20803
01:06:28|0.20803
01:06:29|0.20803
01:06:30|0.20803
01:06:31|0.20803
01:06:32|0.20803
01:06:34|0.20796
01:06:34|0.20796
01:06:35|0.20796
01:06:36|0.20796
01:06:37|0.20796
01:06:38|0.20796
01:06:40|0.20796
01:06:42|0.20808
01:06:43|0.20808
01:06:45|0.20795
01:06:46|0.20795
01:06:46|0.20795
01:06:48|0.20795
01:06:49|0.20795
01:06:50|0.20795
01:06:51|0.20795
01:06:52|0.20795
01:06:53|0.20795
01:06:54|0.20795
01:06:54|0.20795
01:06:56|0.20795
01:06:57|0.20795
01:06:58|0.20795
01:06:59|0.20795
01:07:00|0.20795
01:07:00|0.20781
01:07:02|0.20781
01:07:03|0.20781
01:07:04|0.20781
01:07:05|0.20781
01:07:06|0.20781
01:07:07|0.20781
01:07:08|0.20781
01:07:09|0.20781
01:07:10|0.20781
01:07:11|0.20776
01:07:12|0.20776
01:07:13|0.20782
01:07:14|0.20782
01:07:15|0.20782
01:07:16|0.20782
01:07:17|0.20782
01:07:18|0.20782
01:07:19|0.20782
01:07:20|0.20782
01:07:21|0.20771
01:07:22|0.2076
01:07:23|0.20757
01:07:24|0.20757
01:07:25|0.20757
01:07:26|0.20757
01:07:27|0.20757
01:07:28|0.20757
01:07:29|0.20757
01:07:30|0.20757
01:07:31|0.20757
01:07:32|0.20757
01:07:33|0.20757
01:07:34|0.20762
01:07:35|0.20762
01:07:36|0.20764
01:07:37|0.20764
01:07:38|0.20764
01:07:39|0.20764
01:07:40|0.20764
01:07:41|0.20764
01:07:43|0.20764
01:07:43|0.20764
01:07:45|0.20764
01:07:46|0.20764
01:07:47|0.20764
01:07:49|0.20764
01:07:49|0.2077
01:07:51|0.2077
01:07:52|0.2077
01:07:53|0.2077
01:07:54|0.2077
01:07:55|0.2077
01:07:56|0.2077
01:07:57|0.2077
01:07:58|0.2077
01:07:59|0.2077
01:08:00|0.20789
01:08:01|0.20789
01:08:02|0.20789
01:08:03|0.20789
01:08:04|0.20789
01:08:05|0.2077
01:08:06|0.2077
01:08:07|0.2077
01:08:08|0.2077
01:08:09|0.2077
01:08:10|0.2077
01:08:11|0.2077
01:08:12|0.2077
01:08:14|0.2077
01:08:15|0.20768
01:08:16|0.20768
01:08:17|0.20768
01:08:18|0.20767
01:08:19|0.20767
01:08:20|0.20767
01:08:21|0.20767
01:08:22|0.20767
01:08:23|0.20767
01:08:24|0.20767
01:08:25|0.20767
01:08:26|0.20767
01:08:27|0.20767
01:08:28|0.20767
01:08:29|0.20761
01:08:30|0.20761
01:08:31|0.20772
01:08:32|0.20772
01:08:33|0.20779
01:08:34|0.20779
01:08:35|0.20781
01:08:36|0.20781
01:08:37|0.20781
01:08:38|0.20781
01:08:39|0.20781
01:08:40|0.20785
01:08:41|0.20785
01:08:42|0.20785
01:08:43|0.20785
01:08:44|0.20785
01:08:45|0.20785
01:08:46|0.20785
01:08:47|0.20785
01:08:49|0.20785
01:08:49|0.20785
01:08:51|0.20785
01:08:51|0.20774
01:08:53|0.20774
01:08:54|0.20782
01:08:54|0.20782
01:08:55|0.20782
01:08:56|0.20778
01:08:57|0.20778
01:08:58|0.20778
01:08:59|0.20778
01:09:00|0.20778
01:09:01|0.2078
01:09:03|0.2078
01:09:04|0.20785
01:09:05|0.20785
01:09:05|0.20785
01:09:06|0.20785
01:09:08|0.20785
01:09:09|0.20785
01:09:10|0.20785
01:09:11|0.20785
01:09:12|0.20785
01:09:12|0.20794
01:09:13|0.20794
01:09:15|0.20794
01:09:15|0.20794
01:09:16|0.20794
01:09:18|0.20794
01:09:19|0.20794
01:09:19|0.20794
01:09:21|0.20794
01:09:22|0.20794
01:09:22|0.20794
01:09:24|0.20794
01:09:25|0.20794
01:09:26|0.20794
01:09:27|0.20794
01:09:27|0.20794
01:09:29|0.20794
01:09:30|0.20794
01:09:30|0.20794
01:09:32|0.20794
01:09:33|0.20794
01:09:34|0.20794
01:09:35|0.20794
01:09:36|0.20794
01:09:37|0.20794
01:09:38|0.20794
01:09:40|0.20794
01:09:40|0.20794
01:09:41|0.20794
01:09:43|0.20794
01:09:44|0.20794
01:09:45|0.20794
01:09:47|0.20794
01:09:47|0.20787
01:09:48|0.20787
01:09:49|0.20787
01:09:51|0.20787
01:09:51|0.20787
01:09:52|0.20787
01:09:53|0.20787
01:09:54|0.20787
01:09:56|0.20798
01:09:57|0.20798
01:09:58|0.20798
01:09:58|0.20798
01:10:00|0.20798
01:10:01|0.20797
01:10:02|0.20797
01:10:04|0.20793
01:10:04|0.20792
01:10:06|0.20792
01:10:07|0.20793
01:10:08|0.20793
01:10:09|0.2079
01:10:09|0.2079
01:10:10|0.20792
01:10:11|0.20792
01:10:13|0.20792
01:10:14|0.20792
01:10:15|0.20792
01:10:15|0.20792
01:10:16|0.20792
01:10:17|0.20793
01:10:18|0.20793
01:10:19|0.20793
01:10:21|0.20787
01:10:21|0.20787
01:10:22|0.20785
01:10:23|0.20785
01:10:25|0.20785
01:10:26|0.20785
01:10:26|0.20785
01:10:27|0.20785
01:10:29|0.20802
01:10:29|0.20812
01:10:30|0.20812
01:10:32|0.20812
01:10:32|0.20812
01:10:33|0.20812
01:10:35|0.20812
01:10:36|0.20812
01:10:36|0.20812
01:10:37|0.20812
01:10:38|0.20812
01:10:39|0.20812
01:10:41|0.20812
01:10:41|0.20812
01:10:43|0.20803
01:10:45|0.20803
01:10:46|0.20803
01:10:47|0.20803
01:10:49|0.20809
01:10:50|0.20809
01:10:50|0.20809
01:10:51|0.20809
01:10:52|0.20809
01:10:53|0.20809
01:10:54|0.20804
01:10:55|0.20804
01:10:56|0.20804
01:10:57|0.20804
01:10:59|0.20809
01:11:00|0.20809
01:11:00|0.20809
01:11:02|0.20809
01:11:02|0.20809
01:11:03|0.20809
01:11:04|0.20807
01:11:05|0.20803
01:11:06|0.208
01:11:07|0.208
01:11:08|0.20804
01:11:09|0.20804
01:11:10|0.2078
01:11:11|0.2078
01:11:13|0.20788
01:11:14|0.20788
01:11:14|0.20788
01:11:16|0.20788
01:11:16|0.20788
01:11:17|0.20788
01:11:19|0.20777
01:11:19|0.20768
01:11:20|0.20768
01:11:21|0.20768
01:11:23|0.20768
01:11:23|0.20768
01:11:24|0.20758
01:11:26|0.20758
01:11:26|0.20764
01:11:27|0.20764
01:11:29|0.20764
01:11:29|0.20764
01:11:31|0.20764
01:11:32|0.20764
01:11:32|0.20764
01:11:33|0.20757
01:11:34|0.20757
01:11:35|0.20757
01:11:36|0.20757
01:11:38|0.20757
01:11:38|0.20757
01:11:39|0.20757
01:11:41|0.20752
01:11:41|0.20752
01:11:42|0.20752
01:11:43|0.20745
01:11:44|0.20745
01:11:46|0.20742
01:11:47|0.20742
01:11:49|0.20742
01:11:50|0.20742
01:11:51|0.20742
01:11:52|0.20742
01:11:53|0.20742
01:11:54|0.20742
01:11:55|0.20742
01:11:56|0.20742
01:11:57|0.20742
01:11:57|0.20742
01:11:58|0.20742
01:11:59|0.20742
01:12:00|0.20729
01:12:02|0.20729
01:12:03|0.20721
01:12:04|0.20721
01:12:04|0.20716
01:12:05|0.20716
01:12:07|0.20716
01:12:08|0.20716
01:12:08|0.20716
01:12:10|0.20716
01:12:11|0.20708
01:12:12|0.20708
01:12:12|0.20708
01:12:13|0.20708
01:12:15|0.20708
01:12:17|0.20708
01:12:18|0.20708
01:12:18|0.20709
01:12:19|0.20709
01:12:21|0.20709
01:12:21|0.20708
01:12:22|0.20708
01:12:24|0.20711
01:12:24|0.20708
01:12:25|0.20708
01:12:27|0.20708
01:12:28|0.20698
01:12:28|0.20698
01:12:30|0.20698
01:12:30|0.20698
01:12:31|0.20698
01:12:32|0.20698
01:12:33|0.20698
01:12:34|0.20698
01:12:36|0.20698
01:12:36|0.20694
01:12:38|0.20694
01:12:38|0.20694
01:12:39|0.20694
01:12:40|0.20681
01:12:41|0.2068
01:12:42|0.2068
01:12:44|0.2068
01:12:44|0.2068
01:12:46|0.2068
01:12:48|0.2068
01:12:48|0.2068
01:12:50|0.20677
01:12:50|0.20677
01:12:51|0.20677
01:12:53|0.20677
01:12:54|0.20677
01:12:55|0.20677
01:12:56|0.20677
01:12:57|0.20677
01:12:57|0.20677
01:12:58|0.20677
01:12:59|0.20677
01:13:01|0.20671
01:13:02|0.2067
01:13:03|0.2067
01:13:05|0.2067
01:13:05|0.2067
01:13:07|0.2067
01:13:07|0.2067
01:13:08|0.2067
01:13:09|0.2067
01:13:10|0.2067
01:13:11|0.2067
01:13:12|0.2067
01:13:13|0.2067
01:13:14|0.2067
01:13:16|0.2067
01:13:17|0.2067
01:13:18|0.2067
01:13:19|0.2067
01:13:19|0.20671
01:13:20|0.20671
01:13:22|0.20671
01:13:22|0.20671
01:13:23|0.20671
01:13:24|0.20668
01:13:25|0.20668
01:13:27|0.20668
01:13:28|0.20665
01:13:28|0.20665
01:13:29|0.20662
01:13:30|0.20662
01:13:32|0.20662
01:13:32|0.20662
01:13:33|0.20662
01:13:34|0.20663
01:13:35|0.20662
01:13:36|0.20662
01:13:37|0.20662
01:13:39|0.20662
01:13:39|0.20662
01:13:40|0.20664
01:13:41|0.20664
01:13:42|0.20664
01:13:43|0.20664
01:13:44|0.20664
01:13:45|0.20682
01:13:47|0.20682
01:13:49|0.20682
01:13:50|0.20682
01:13:51|0.20682
01:13:53|0.20682
01:13:53|0.20682
01:13:55|0.20682
01:13:55|0.20682
01:13:57|0.20682
01:13:58|0.20676
01:13:59|0.20676
01:14:00|0.20676
01:14:01|0.20676
01:14:03|0.20676
01:14:04|0.20676
01:14:04|0.20676
01:14:05|0.20676
01:14:06|0.20676
01:14:08|0.20688
01:14:09|0.20688
01:14:09|0.20688
01:14:10|0.20688
01:14:11|0.20695
01:14:13|0.20695
01:14:14|0.20695
01:14:15|0.20703
01:14:15|0.20703
01:14:17|0.20703
01:14:18|0.20703
01:14:18|0.20703
01:14:20|0.20703
01:14:20|0.20703
01:14:22|0.20703
01:14:22|0.20703
01:14:23|0.20703
01:14:25|0.20703
01:14:26|0.20699
01:14:26|0.20699
01:14:27|0.20699
01:14:29|0.20699
01:14:29|0.20695
01:14:30|0.20695
01:14:31|0.20695
01:14:33|0.20695
01:14:34|0.20695
01:14:34|0.20695
01:14:35|0.20695
01:14:37|0.20695
01:14:37|0.20698
01:14:39|0.20698
01:14:39|0.20698
01:14:41|0.20698
01:14:41|0.20698
01:14:42|0.20698
01:14:44|0.20682
01:14:45|0.20682
01:14:46|0.20674
01:14:47|0.20672
01:14:48|0.2066
01:14:49|0.2066
01:14:49|0.2066
01:14:51|0.2066
01:14:51|0.2066
01:14:53|0.2066
01:14:53|0.2066
01:14:54|0.2066
01:14:56|0.2066
01:14:57|0.2066
01:14:58|0.2066
01:14:59|0.2066
01:14:59|0.2066
01:15:01|0.20673
01:15:01|0.20673
01:15:03|0.20673
01:15:04|0.20673
01:15:05|0.20673
01:15:06|0.20673
01:15:07|0.20673
01:15:08|0.20673
01:15:09|0.20673
01:15:10|0.20656
01:15:11|0.20656
01:15:12|0.20656
01:15:13|0.20654
01:15:14|0.20654
01:15:15|0.20659
01:15:16|0.20659
01:15:16|0.20659
01:15:18|0.20659
01:15:19|0.20664
01:15:20|0.20664
01:15:21|0.20662
01:15:21|0.20662
01:15:23|0.20662
01:15:23|0.20662
01:15:25|0.20662
01:15:26|0.20662
01:15:26|0.20662
01:15:28|0.20657
01:15:29|0.20657
01:15:30|0.20657
01:15:30|0.20643
01:15:31|0.20643
01:15:32|0.20644
01:15:33|0.20644
01:15:35|0.20642
01:15:36|0.20642
01:15:36|0.20635
01:15:37|0.20635
01:15:38|0.20635
01:15:40|0.20637
01:15:40|0.20625
01:15:41|0.20625
01:15:43|0.20625
01:15:43|0.20625
01:15:45|0.20625
01:15:45|0.20625
01:15:47|0.20625
01:15:48|0.20625
01:15:49|0.20625
01:15:50|0.20625
01:15:51|0.20642
01:15:52|0.20642
01:15:54|0.20642
01:15:54|0.20652
01:15:55|0.20652
01:15:57|0.20652
01:15:57|0.20653
01:15:58|0.20658
01:16:00|0.20658
01:16:01|0.20659
01:16:02|0.20659
01:16:02|0.20659
01:16:04|0.20641
01:16:05|0.20641
01:16:05|0.20641
01:16:06|0.20641
01:16:08|0.20641
01:16:08|0.20641
01:16:10|0.20641
01:16:11|0.20641
01:16:12|0.20641
01:16:13|0.20641
01:16:14|0.20641
01:16:14|0.20646
01:16:15|0.20646
01:16:17|0.20646
01:16:17|0.20646
01:16:18|0.20646
01:16:19|0.20646
01:16:21|0.20635
01:16:22|0.20632
01:16:23|0.20632
01:16:25|0.20632
01:16:26|0.20631
01:16:26|0.20631
01:16:27|0.20631
01:16:29|0.20631
01:16:30|0.20631
01:16:30|0.20621
01:16:31|0.20621
01:16:32|0.20621
01:16:33|0.20621
01:16:34|0.20621
01:16:35|0.20621
01:16:36|0.20621
01:16:37|0.20621
01:16:39|0.20621
01:16:39|0.20621
01:16:41|0.20621
01:16:41|0.20621
01:16:43|0.20621
01:16:43|0.20621
01:16:44|0.20623
01:16:46|0.20623
01:16:46|0.20623
01:16:47|0.20647
01:16:48|0.20648
01:16:51|0.20648
01:16:52|0.20648
01:16:52|0.20648
01:16:54|0.20648
01:16:55|0.20648
01:16:55|0.20648
01:16:56|0.20648
01:16:58|0.20648
01:16:58|0.20648
01:16:59|0.20648
01:17:01|0.20648
01:17:01|0.20648
01:17:02|0.20648
01:17:03|0.20648
01:17:04|0.20655
01:17:06|0.20655
01:17:07|0.20655
01:17:08|0.20655
01:17:09|0.20655
01:17:09|0.20655
01:17:10|0.20654
01:17:12|0.20654
01:17:12|0.20654
01:17:14|0.20645
01:17:14|0.20645
01:17:15|0.20645
01:17:16|0.20645
01:17:18|0.20645
01:17:18|0.20644
01:17:19|0.20644
01:17:20|0.20644
01:17:21|0.20644
01:17:22|0.20644
01:17:24|0.20644
01:17:25|0.20644
01:17:25|0.20644
01:17:26|0.20644
01:17:27|0.20644
01:17:29|0.20644
01:17:29|0.20644
01:17:30|0.20646
01:17:31|0.20645
01:17:32|0.20645
01:17:33|0.20645
01:17:34|0.20645
01:17:36|0.20645
01:17:37|0.20645
01:17:37|0.20645
01:17:38|0.20645
01:17:40|0.20654
01:17:41|0.20654
01:17:42|0.20654
01:17:43|0.20654
01:17:44|0.20654
01:17:45|0.20654
01:17:46|0.20655
01:17:47|0.20655
01:17:47|0.20655
01:17:49|0.20655
01:17:50|0.20655
01:17:51|0.20655
01:17:53|0.20655
01:17:54|0.20655
01:17:55|0.20655
01:17:55|0.20655
01:17:56|0.20655
01:17:58|0.20655
01:17:59|0.20655
01:18:00|0.20655
01:18:01|0.20655
01:18:02|0.20655
01:18:02|0.20655
01:18:04|0.20666
01:18:05|0.20666
01:18:06|0.2068
01:18:06|0.2068
01:18:07|0.2068
01:18:09|0.2068
01:18:10|0.2068
01:18:11|0.2069
01:18:12|0.2069
01:18:13|0.20693
01:18:14|0.20693
01:18:15|0.20693
01:18:16|0.2068
01:18:17|0.2068
01:18:18|0.20682
01:18:20|0.20682
01:18:21|0.20682
01:18:22|0.20693
01:18:22|0.20693
01:18:24|0.20693
01:18:24|0.20693
01:18:26|0.20692
01:18:27|0.20692
01:18:27|0.20692
01:18:29|0.20692
01:18:30|0.20692
01:18:31|0.20692
01:18:32|0.207
01:18:32|0.207
01:18:34|0.20701
01:18:34|0.20701
01:18:36|0.20701
01:18:37|0.20701
01:18:37|0.20701
01:18:38|0.20701
01:18:40|0.20701
01:18:41|0.20701
01:18:42|0.20701
01:18:43|0.20701
01:18:43|0.20701
01:18:45|0.20701
01:18:46|0.20701
01:18:46|0.20701
01:18:48|0.20701
01:18:48|0.20692
01:18:50|0.20692
01:18:51|0.20692
01:18:53|0.20692
01:18:54|0.20692
01:18:54|0.20692
01:18:55|0.20692
01:18:57|0.20692
01:18:57|0.20691
01:18:59|0.20691
01:19:00|0.20691
01:19:00|0.20691
01:19:01|0.20691
01:19:02|0.20691
01:19:03|0.20691
01:19:05|0.20691
01:19:06|0.20691
01:19:07|0.20691
01:19:08|0.20691
01:19:09|0.20691
01:19:10|0.20691
01:19:11|0.20691
01:19:12|0.20691
01:19:13|0.20691
01:19:14|0.20691
01:19:15|0.20691
01:19:16|0.20691
01:19:17|0.20691
01:19:18|0.20691
01:19:19|0.20691
01:19:20|0.20691
01:19:21|0.20691
01:19:22|0.20691
01:19:23|0.20691
01:19:24|0.20691
01:19:25|0.20691
01:19:26|0.20691
01:19:28|0.20675
01:19:29|0.20675
01:19:29|0.20675
01:19:31|0.20675
01:19:32|0.20675
01:19:33|0.20675
01:19:34|0.20675
01:19:35|0.20675
01:19:35|0.20675
01:19:36|0.20675
01:19:38|0.20675
01:19:39|0.20675
01:19:40|0.20675
01:19:40|0.20675
01:19:41|0.20675
01:19:43|0.20675
01:19:44|0.20675
01:19:44|0.20664
01:19:45|0.20664
01:19:46|0.20664
01:19:47|0.20664
01:19:50|0.20664
01:19:50|0.20664
01:19:51|0.20668
01:19:52|0.20668
01:19:53|0.20671
01:19:55|0.20671
01:19:56|0.20671
01:19:57|0.20675
01:19:59|0.20675
01:20:00|0.20675
01:20:01|0.20675
01:20:01|0.20683
01:20:02|0.20683
01:20:04|0.20683
01:20:06|0.20683
01:20:07|0.2068
01:20:07|0.2068
01:20:08|0.2068
01:20:09|0.2068
01:20:11|0.2068
01:20:12|0.2068
01:20:12|0.2068
01:20:14|0.2068
01:20:14|0.2068
01:20:16|0.2068
01:20:16|0.2068
01:20:17|0.2068
01:20:19|0.2068
01:20:20|0.2068
01:20:21|0.2068
01:20:22|0.2068
01:20:23|0.2068
01:20:24|0.2068
01:20:24|0.2068
01:20:26|0.2068
01:20:27|0.2068
01:20:28|0.2068
01:20:29|0.2068
01:20:30|0.20679
01:20:31|0.20679
01:20:32|0.20679
01:20:33|0.20679
01:20:34|0.20679
01:20:36|0.20679
01:20:36|0.20679
01:20:38|0.20679
01:20:38|0.20679
01:20:40|0.2068
01:20:41|0.2068
01:20:42|0.20692
01:20:42|0.20692
01:20:44|0.20692
01:20:45|0.20692
01:20:46|0.20692
01:20:47|0.20692
01:20:48|0.20692
01:20:49|0.20692
01:20:50|0.20692
01:20:52|0.20692
01:20:53|0.20692
01:20:53|0.20692
01:20:55|0.20692
01:20:56|0.20692
01:20:56|0.20692
01:20:57|0.20692
01:20:58|0.20692
01:21:00|0.20692
01:21:00|0.20692
01:21:02|0.20692
01:21:03|0.20664
01:21:04|0.20662
01:21:04|0.20662
01:21:05|0.20662
01:21:07|0.20662
01:21:08|0.20655
01:21:09|0.20641
01:21:09|0.20647
01:21:10|0.20647
01:21:11|0.20647
01:21:12|0.20647
01:21:13|0.20647
01:21:14|0.20647
01:21:16|0.20647
01:21:16|0.20647
01:21:17|0.20641
01:21:18|0.20641
01:21:20|0.20641
01:21:20|0.20639
01:21:21|0.20639
01:21:22|0.20639
01:21:23|0.20639
01:21:25|0.20639
01:21:26|0.20639
01:21:27|0.20639
01:21:28|0.20639
01:21:29|0.20639
01:21:30|0.20639
01:21:31|0.20639
01:21:33|0.20639
01:21:34|0.20618
01:21:34|0.20627
01:21:36|0.20627
01:21:37|0.20627
01:21:38|0.20627
01:21:39|0.20627
01:21:40|0.20627
01:21:40|0.20627
01:21:41|0.20627
01:21:43|0.20627
01:21:44|0.20627
01:21:44|0.20627
01:21:46|0.20627
01:21:47|0.20627
01:21:47|0.20627
01:21:49|0.20627
01:21:50|0.20627
01:21:51|0.20627
01:21:52|0.20627
01:21:53|0.20627
01:21:54|0.20627
01:21:55|0.20627
01:21:56|0.20627
01:21:57|0.20627
01:21:58|0.20627
01:21:59|0.20627
01:22:00|0.20627
01:22:01|0.20626
01:22:02|0.20626
01:22:03|0.20626
01:22:04|0.20626
01:22:05|0.20626
01:22:06|0.20626
01:22:07|0.20626
01:22:08|0.20626
01:22:09|0.20626
01:22:10|0.20627
01:22:11|0.20627
01:22:12|0.20627
01:22:13|0.20636
01:22:14|0.20636
01:22:15|0.20636
01:22:16|0.20636
01:22:17|0.20636
01:22:18|0.20618
01:22:19|0.20618
01:22:20|0.20618
01:22:21|0.20617
01:22:22|0.20617
01:22:23|0.20617
01:22:24|0.20627
01:22:25|0.20627
01:22:27|0.20627
01:22:27|0.20627
01:22:29|0.20627
01:22:31|0.20637
01:22:32|0.20637
01:22:33|0.20637
01:22:34|0.20647
01:22:35|0.20647
01:22:36|0.20647
01:22:37|0.20647
01:22:38|0.20647
01:22:39|0.20661
01:22:40|0.20641
01:22:41|0.20641
01:22:42|0.20641
01:22:43|0.20641
01:22:44|0.20641
01:22:45|0.20641
01:22:46|0.20641
01:22:46|0.20641
01:22:48|0.20641
01:22:49|0.20641
01:22:50|0.20641
01:22:51|0.20641
01:22:52|0.20641
01:22:53|0.20641
01:22:54|0.20641
01:22:55|0.20641
01:22:56|0.20641
01:22:57|0.20641
01:22:58|0.20641
01:22:59|0.20645
01:23:00|0.20645
01:23:01|0.20645
01:23:02|0.20645
01:23:03|0.20645
01:23:04|0.20645
01:23:05|0.20645
01:23:06|0.20645
01:23:07|0.20645
01:23:08|0.20645
01:23:09|0.20645
01:23:10|0.20645
01:23:11|0.20645
01:23:12|0.20645
01:23:13|0.20645
01:23:14|0.20657
01:23:15|0.20657
01:23:16|0.20661
01:23:17|0.20661
01:23:18|0.20661
01:23:19|0.20661
01:23:20|0.20661
01:23:22|0.20661
01:23:22|0.20659
01:23:23|0.20659
01:23:25|0.20659
01:23:25|0.20659
01:23:26|0.20659
01:23:28|0.20672
01:23:29|0.20672
01:23:31|0.20672
01:23:32|0.20672
01:23:33|0.20689
01:23:34|0.20689
01:23:34|0.20689
01:23:36|0.20689
01:23:37|0.20696
01:23:38|0.20696
01:23:38|0.20696
01:23:40|0.20696
01:23:40|0.20696
01:23:42|0.20696
01:23:42|0.20696
01:23:43|0.20696
01:23:44|0.20696
01:23:46|0.20696
01:23:46|0.20696
01:23:48|0.20696
01:23:48|0.20696
01:23:50|0.20696
01:23:50|0.20696
01:23:52|0.20696
01:23:52|0.20684
01:23:53|0.20687
01:23:55|0.20687
01:23:56|0.20689
01:23:57|0.20689
01:23:58|0.20686
01:23:59|0.20686
01:24:00|0.20686
01:24:01|0.20672
01:24:02|0.20672
01:24:03|0.20672
01:24:04|0.20672
01:24:06|0.20668
01:24:07|0.20668
01:24:08|0.20668
01:24:09|0.20664
01:24:09|0.20664
01:24:11|0.20664
01:24:11|0.20664
01:24:12|0.20664
01:24:13|0.20664
01:24:15|0.20664
01:24:15|0.20646
01:24:16|0.20646
01:24:18|0.20646
01:24:19|0.20646
01:24:20|0.20646
01:24:20|0.20646
01:24:22|0.20646
01:24:22|0.20646
01:24:24|0.20644
01:24:25|0.20644
01:24:25|0.20644
01:24:27|0.20644
01:24:28|0.20644
01:24:30|0.20644
01:24:31|0.20644
01:24:31|0.20642
01:24:32|0.20642
01:24:33|0.20642
01:24:35|0.20642
01:24:36|0.2065
01:24:37|0.2065
01:24:38|0.2065
01:24:39|0.2065
01:24:39|0.2065
01:24:41|0.2065
01:24:42|0.2065
01:24:42|0.20647
01:24:44|0.20647
01:24:45|0.20647
01:24:46|0.20647
01:24:47|0.20647
01:24:48|0.2066
01:24:49|0.2066
01:24:50|0.2066
01:24:51|0.2066
01:24:52|0.2066
01:24:53|0.2066
01:24:54|0.2066
01:24:55|0.2066
01:24:55|0.2066
01:24:57|0.2066
01:24:58|0.2066
01:24:59|0.2066
01:25:00|0.2066
01:25:01|0.2066
01:25:03|0.2066
01:25:03|0.20661
01:25:05|0.20661
01:25:05|0.20661
01:25:06|0.20661
01:25:07|0.20661
01:25:08|0.20661
01:25:10|0.20661
01:25:10|0.20669
01:25:11|0.20669
01:25:12|0.20669
01:25:13|0.20669
01:25:14|0.20669
01:25:15|0.20669
01:25:17|0.20669
01:25:18|0.20669
01:25:18|0.20669
01:25:19|0.20669
01:25:20|0.20669
01:25:21|0.20669
01:25:22|0.20669
01:25:23|0.20669
01:25:25|0.20669
01:25:25|0.20669
01:25:26|0.20669
01:25:28|0.20669
01:25:28|0.20669
01:25:30|0.20669
01:25:30|0.20669
01:25:32|0.20669
01:25:33|0.20645
01:25:34|0.20644
01:25:35|0.20644
01:25:37|0.20644
01:25:37|0.20644
01:25:39|0.20644
01:25:39|0.20644
01:25:41|0.20644
01:25:41|0.20644
01:25:42|0.20644
01:25:44|0.20644
01:25:44|0.20644
01:25:46|0.20644
01:25:47|0.20644
01:25:47|0.20644
01:25:48|0.20644
01:25:50|0.20644
01:25:51|0.20644
01:25:52|0.20644
01:25:53|0.20644
01:25:53|0.20644
01:25:55|0.20644
01:25:56|0.20644
01:25:56|0.20644
01:25:58|0.20644
01:26:00|0.20644
01:26:00|0.20637
01:26:02|0.20637
01:26:02|0.20637
01:26:03|0.20637
01:26:06|0.20634
01:26:06|0.20634
01:26:07|0.20634
01:26:09|0.20634
01:26:10|0.20634
01:26:11|0.20639
01:26:11|0.20639
01:26:13|0.20639
01:26:13|0.20639
01:26:14|0.20639
01:26:16|0.20647
01:26:17|0.20647
01:26:18|0.20647
01:26:19|0.20654
01:26:20|0.20654
01:26:21|0.20654
01:26:22|0.20654
01:26:23|0.20654
01:26:24|0.20645
01:26:24|0.20645
01:26:26|0.20645
01:26:27|0.20645
01:26:28|0.20645
01:26:29|0.20645
01:26:31|0.20645
01:26:32|0.20656
01:26:33|0.20656
01:26:34|0.20656
01:26:35|0.20656
01:26:35|0.20656
01:26:36|0.20656
01:26:38|0.20656
01:26:38|0.20656
01:26:40|0.20656
01:26:41|0.20656
01:26:41|0.20656
01:26:43|0.20656
01:26:44|0.20656
01:26:45|0.20656
01:26:46|0.20656
01:26:46|0.2065
01:26:48|0.2065
01:26:48|0.2065
01:26:50|0.20661
01:26:51|0.20661
01:26:51|0.20661
01:26:53|0.20661
01:26:54|0.20661
01:26:55|0.20661
01:26:56|0.20661
01:26:57|0.20661
01:26:58|0.20661
01:26:59|0.20661
01:27:00|0.20661
01:27:02|0.20661
01:27:02|0.20661
01:27:03|0.20661
01:27:04|0.20661
01:27:05|0.20661
01:27:07|0.20661
01:27:07|0.20661
01:27:08|0.20634
01:27:10|0.20634
01:27:11|0.20638
01:27:12|0.20638
01:27:12|0.20638
01:27:14|0.20638
01:27:15|0.20636
01:27:15|0.20636
01:27:16|0.20636
01:27:17|0.20636
01:27:18|0.20636
01:27:19|0.20636
01:27:21|0.20636
01:27:22|0.20636
01:27:23|0.20636
01:27:24|0.20636
01:27:25|0.20636
01:27:27|0.20636
01:27:27|0.20636
01:27:28|0.20636
01:27:29|0.20636
01:27:30|0.20636
01:27:32|0.20636
01:27:34|0.20627
01:27:35|0.20621
01:27:35|0.20621
01:27:37|0.20621
01:27:38|0.20621
01:27:39|0.20621
01:27:40|0.20621
01:27:41|0.20621
01:27:42|0.20631
01:27:43|0.20634
01:27:44|0.20634
01:27:45|0.20634
01:27:46|0.20634
01:27:47|0.20621
01:27:49|0.20621
01:27:50|0.20621
01:27:50|0.20621
01:27:51|0.20621
01:27:52|0.20621
01:27:54|0.20621
01:27:55|0.20621
01:27:56|0.20621
01:27:57|0.20616
01:27:58|0.2062
01:27:58|0.2062
01:28:00|0.2062
01:28:01|0.2062
01:28:01|0.2062
01:28:03|0.2062
01:28:04|0.2062
01:28:05|0.2062
01:28:06|0.2062
01:28:06|0.20601
01:28:08|0.20601
01:28:09|0.20601
01:28:09|0.20604
01:28:10|0.20604
01:28:12|0.20604
01:28:12|0.20597
01:28:14|0.20597
01:28:14|0.20599
01:28:16|0.20599
01:28:17|0.20599
01:28:17|0.20599
01:28:19|0.20599
01:28:20|0.20599
01:28:21|0.20596
01:28:22|0.20596
01:28:23|0.20596
01:28:24|0.20596
01:28:24|0.20595
01:28:26|0.20595
01:28:27|0.20595
01:28:27|0.20595
01:28:29|0.20595
01:28:29|0.20595
01:28:31|0.20595
01:28:33|0.20597
01:28:34|0.20597
01:28:35|0.20597
01:28:36|0.20597
01:28:37|0.20597
01:28:38|0.20602
01:28:39|0.20602
01:28:40|0.20602
01:28:41|0.20602
01:28:42|0.20602
01:28:43|0.20602
01:28:44|0.2059
01:28:45|0.2059
01:28:46|0.2059
01:28:47|0.2059
01:28:48|0.2059
01:28:49|0.2059
01:28:50|0.2059
01:28:51|0.2059
01:28:53|0.2059
01:28:53|0.2059
01:28:55|0.2059
01:28:55|0.2059
01:28:56|0.2059
01:28:58|0.2059
01:28:59|0.2059
01:28:59|0.2059
01:29:01|0.2059
01:29:02|0.2059
01:29:03|0.2059
01:29:04|0.2059
01:29:05|0.2059
01:29:06|0.2059
01:29:07|0.2059
01:29:08|0.2059
01:29:09|0.2059
01:29:10|0.2059
01:29:11|0.2059
01:29:12|0.2059
01:29:13|0.2059
01:29:14|0.2059
01:29:15|0.2059
01:29:16|0.2059
01:29:17|0.2059
01:29:18|0.2059
01:29:19|0.2059
01:29:20|0.2059
01:29:21|0.2059
01:29:22|0.2059
01:29:23|0.2059
01:29:24|0.2059
01:29:25|0.2059
01:29:26|0.2059
01:29:27|0.2059
01:29:28|0.2059
01:29:29|0.2059
01:29:30|0.2059
01:29:31|0.2059
01:29:32|0.2059
01:29:34|0.2059
01:29:35|0.2059
01:29:37|0.2059
01:29:37|0.2059
01:29:38|0.20584
01:29:39|0.2059
01:29:41|0.2059
01:29:42|0.2059
01:29:43|0.2059
01:29:44|0.2059
01:29:45|0.2059
01:29:46|0.2059
01:29:47|0.2059
01:29:48|0.2059
01:29:49|0.2059
01:29:50|0.2059
01:29:51|0.206
01:29:52|0.206
01:29:53|0.206
01:29:54|0.20604
01:29:55|0.20603
01:29:56|0.20603
01:29:57|0.20603
01:29:58|0.20603
01:29:59|0.20603
01:30:00|0.20603
01:30:01|0.20603
01:30:02|0.20603
01:30:04|0.20607
01:30:04|0.20605
01:30:06|0.20605
01:30:06|0.20605
01:30:07|0.206
01:30:09|0.20587
01:30:10|0.20587
01:30:11|0.20587
01:30:11|0.20587
01:30:12|0.20581
01:30:14|0.20588
01:30:15|0.20598
01:30:16|0.20598
01:30:17|0.20598
01:30:18|0.20598
01:30:19|0.20611
01:30:19|0.20611
01:30:20|0.20611
01:30:22|0.20595
01:30:23|0.20595
01:30:24|0.20584
01:30:25|0.20584
01:30:25|0.20584
01:30:27|0.20584
01:30:28|0.20583
01:30:29|0.20583
01:30:30|0.20583
01:30:30|0.20583
01:30:32|0.20593
01:30:33|0.20593
01:30:34|0.20589
01:30:35|0.20589
01:30:36|0.20589
01:30:37|0.2059
01:30:38|0.2059
01:30:38|0.20586
01:30:40|0.20586
01:30:41|0.20586
01:30:42|0.20586
01:30:43|0.20586
01:30:44|0.20579
01:30:45|0.20579
01:30:46|0.20579
01:30:47|0.20579
01:30:48|0.20579
01:30:49|0.20579
01:30:50|0.20579
01:30:51|0.20579
01:30:52|0.20579
01:30:53|0.20579
01:30:54|0.20579
01:30:55|0.20581
01:30:56|0.20578
01:30:57|0.20578
01:30:58|0.20578
01:30:59|0.20578
01:31:00|0.20578
01:31:01|0.20578
01:31:02|0.20578
01:31:04|0.20578
01:31:05|0.20578
01:31:06|0.20578
01:31:07|0.20579
01:31:08|0.20579
01:31:08|0.20579
01:31:10|0.20579
01:31:11|0.20579
01:31:12|0.20579
01:31:13|0.20579
01:31:14|0.2059
01:31:15|0.2059
01:31:16|0.2059
01:31:17|0.2059
01:31:18|0.2059
01:31:19|0.2059
01:31:20|0.2059
01:31:21|0.2059
01:31:22|0.2059
01:31:24|0.20604
01:31:25|0.20604
01:31:26|0.20604
01:31:26|0.20604
01:31:27|0.20604
01:31:28|0.20604
01:31:30|0.20572
01:31:31|0.20572
01:31:31|0.20567
01:31:32|0.20558
01:31:34|0.20558
01:31:34|0.20558
01:31:36|0.20558
01:31:36|0.20562
01:31:37|0.20562
01:31:38|0.20562
01:31:39|0.20578
01:31:41|0.20578
01:31:41|0.20578
01:31:42|0.20578
01:31:43|0.20578
01:31:44|0.20578
01:31:45|0.20578
01:31:46|0.20578
01:31:47|0.20578
01:31:49|0.20578
01:31:49|0.20578
01:31:50|0.20573
01:31:52|0.20573
01:31:52|0.20567
01:31:54|0.20567
01:31:54|0.20567
01:31:56|0.20567
01:31:57|0.20567
01:31:58|0.20567
01:31:59|0.20567
01:31:59|0.20557
01:32:00|0.20557
01:32:01|0.20559
01:32:02|0.20559
01:32:04|0.20559
01:32:05|0.20567
01:32:06|0.20567
01:32:07|0.20567
01:32:08|0.20567
01:32:09|0.20567
01:32:11|0.20567
01:32:12|0.20556
01:32:13|0.20556
01:32:14|0.20556
01:32:15|0.20556
01:32:15|0.20556
01:32:16|0.20556
01:32:18|0.20559
01:32:19|0.20559
01:32:19|0.20559
01:32:21|0.20559
01:32:22|0.20547
01:32:23|0.20545
01:32:23|0.20545
01:32:25|0.20545
01:32:26|0.20545
01:32:26|0.20545
01:32:28|0.20545
01:32:29|0.20545
01:32:30|0.20541
01:32:31|0.20541
01:32:32|0.20541
01:32:32|0.20541
01:32:34|0.20541
01:32:35|0.20535
01:32:35|0.20534
01:32:37|0.20534
01:32:38|0.20534
01:32:38|0.20534
01:32:39|0.20534
01:32:41|0.20534
01:32:42|0.20534
01:32:42|0.20534
01:32:44|0.20534
01:32:44|0.20534
01:32:46|0.20534
01:32:47|0.20534
01:32:48|0.20534
01:32:49|0.20534
01:32:50|0.20533
01:32:50|0.20533
01:32:51|0.20533
01:32:53|0.20533
01:32:54|0.20533
01:32:55|0.20533
01:32:56|0.20533
01:32:57|0.2054
01:32:58|0.2054
01:32:59|0.2054
01:33:00|0.2054
01:33:01|0.2054
01:33:02|0.2054
01:33:03|0.2054
01:33:04|0.20557
01:33:06|0.20557
01:33:07|0.20557
01:33:08|0.20557
01:33:09|0.20557
01:33:11|0.2056
01:33:12|0.2056
01:33:13|0.2056
01:33:13|0.20556
01:33:15|0.20556
01:33:16|0.20556
01:33:18|0.20556
01:33:19|0.20556
01:33:20|0.20556
01:33:21|0.20556
01:33:22|0.2052
01:33:23|0.2052
01:33:24|0.205
01:33:25|0.205
01:33:26|0.205
01:33:27|0.20511
01:33:28|0.20511
01:33:29|0.20511
01:33:30|0.20511
01:33:31|0.20511
01:33:33|0.20529
01:33:34|0.20529
01:33:35|0.20529
01:33:35|0.20529
01:33:36|0.20529
01:33:37|0.2051
01:33:39|0.2051
01:33:39|0.2051
01:33:40|0.20501
01:33:41|0.20501
01:33:42|0.20501
01:33:43|0.20501
01:33:44|0.20501
01:33:45|0.20501
01:33:46|0.20501
01:33:47|0.2052
01:33:49|0.2052
01:33:49|0.2052
01:33:50|0.2052
01:33:51|0.2052
01:33:52|0.2052
01:33:54|0.2052
01:33:54|0.20535
01:33:56|0.20535
01:33:56|0.20535
01:33:57|0.20535
01:33:58|0.20535
01:34:00|0.20535
01:34:00|0.20535
01:34:01|0.20535
01:34:02|0.20529
01:34:03|0.20529
01:34:04|0.20529
01:34:06|0.20529
01:34:07|0.20529
01:34:08|0.20529
01:34:09|0.20529
01:34:10|0.20529
01:34:11|0.20529
01:34:12|0.20529
01:34:13|0.20529
01:34:14|0.20529
01:34:15|0.20516
01:34:16|0.20516
01:34:17|0.20516
01:34:18|0.20516
01:34:19|0.20516
01:34:21|0.20516
01:34:21|0.20516
01:34:22|0.20516
01:34:24|0.20516
01:34:25|0.20513
01:34:26|0.20513
01:34:26|0.20513
01:34:27|0.20513
01:34:28|0.20513
01:34:29|0.20513
01:34:30|0.20513
01:34:31|0.20513
01:34:33|0.20529
01:34:33|0.20529
01:34:34|0.2051
01:34:35|0.2051
01:34:36|0.20519
01:34:37|0.20519
01:34:38|0.20519
01:34:40|0.20519
01:34:41|0.20519
01:34:41|0.20519
01:34:43|0.20519
01:34:44|0.20519
01:34:44|0.20499
01:34:45|0.20499
01:34:47|0.20499
01:34:48|0.20499
01:34:49|0.20499
01:34:50|0.205
01:34:51|0.205
01:34:52|0.205
01:34:52|0.205
01:34:54|0.20499
01:34:55|0.20499
01:34:56|0.20499
01:34:57|0.20499
01:34:58|0.20499
01:34:59|0.2049
01:35:00|0.2049
01:35:01|0.2049
01:35:02|0.20498
01:35:03|0.20492
01:35:04|0.20481
01:35:05|0.20481
01:35:06|0.20489
01:35:08|0.20489
01:35:08|0.20481
01:35:10|0.2048
01:35:11|0.20485
01:35:12|0.20485
01:35:13|0.20485
01:35:14|0.20485
01:35:15|0.20485
01:35:16|0.20484
01:35:17|0.20484
01:35:18|0.20485
01:35:19|0.20485
01:35:20|0.20475
01:35:21|0.20464
01:35:22|0.2047
01:35:23|0.2047
01:35:24|0.2047
01:35:25|0.2047
01:35:26|0.2047
01:35:27|0.2047
01:35:28|0.20459
01:35:29|0.20458
01:35:30|0.20458
01:35:31|0.20458
01:35:32|0.20458
01:35:33|0.20458
01:35:34|0.20455
01:35:35|0.20455
01:35:36|0.20455
01:35:37|0.20454
01:35:38|0.20454
01:35:39|0.20454
01:35:40|0.20454
01:35:41|0.20451
01:35:43|0.20451
01:35:43|0.20439
01:35:44|0.20436
01:35:45|0.20438
01:35:46|0.20438
01:35:47|0.20433
01:35:48|0.20433
01:35:49|0.20433
01:35:50|0.20433
01:35:51|0.20433
01:35:53|0.20433
01:35:53|0.20433
01:35:54|0.20433
01:35:56|0.20433
01:35:56|0.20444
01:35:57|0.20444
01:35:58|0.20446
01:36:00|0.2044
01:36:00|0.2044
01:36:01|0.20436
01:36:02|0.20434
01:36:04|0.20436
01:36:04|0.20439
01:36:06|0.20439
01:36:06|0.20444
01:36:08|0.20444
01:36:09|0.20444
01:36:10|0.20444
01:36:11|0.20444
01:36:13|0.20441
01:36:13|0.20441
01:36:14|0.20429
01:36:15|0.2043
01:36:16|0.2043
01:36:18|0.20397
01:36:18|0.20397
01:36:20|0.20413
01:36:20|0.20413
01:36:22|0.20398
01:36:22|0.20398
01:36:24|0.20416
01:36:25|0.20424
01:36:26|0.20424
01:36:27|0.20424
01:36:28|0.20424
01:36:29|0.20421
01:36:30|0.20421
01:36:31|0.20421
01:36:32|0.2044
01:36:33|0.2044
01:36:34|0.2044
01:36:35|0.2044
01:36:35|0.2044
01:36:37|0.2044
01:36:38|0.2044
01:36:39|0.2044
01:36:40|0.20455
01:36:41|0.20459
01:36:42|0.20459
01:36:43|0.20459
01:36:44|0.20459
01:36:45|0.20459
01:36:46|0.20438
01:36:47|0.20438
01:36:48|0.20438
01:36:49|0.20438
01:36:50|0.20438
01:36:51|0.20438
01:36:52|0.20438
01:36:53|0.20438
01:36:54|0.20438
01:36:55|0.20438
01:36:56|0.20438
01:36:57|0.20432
01:36:58|0.20432
01:36:59|0.20432
01:37:00|0.20431
01:37:01|0.20431
01:37:02|0.20431
01:37:03|0.20431
01:37:04|0.20424
01:37:05|0.20424
01:37:06|0.20421
01:37:07|0.20421
01:37:08|0.20421
01:37:09|0.20421
01:37:10|0.20421
01:37:12|0.20421
01:37:13|0.20421
01:37:14|0.20421
01:37:15|0.20421
01:37:16|0.20421
01:37:16|0.20421
01:37:18|0.2042
01:37:19|0.2042
01:37:20|0.2042
01:37:21|0.2042
01:37:23|0.2042
01:37:23|0.2042
01:37:24|0.20436
01:37:25|0.20436
01:37:27|0.20436
01:37:27|0.20436
01:37:28|0.20452
01:37:29|0.20452
01:37:31|0.20452
01:37:32|0.20452
01:37:32|0.20452
01:37:34|0.20452
01:37:34|0.20452
01:37:35|0.20452
01:37:37|0.20446
01:37:38|0.20446
01:37:39|0.20446
01:37:39|0.20446
01:37:41|0.2045
01:37:41|0.2045
01:37:43|0.20463
01:37:43|0.20463
01:37:45|0.20463
01:37:46|0.20463
01:37:46|0.20456
01:37:47|0.20456
01:37:49|0.20456
01:37:50|0.20456
01:37:50|0.20456
01:37:51|0.20472
01:37:52|0.20472
01:37:53|0.20472
01:37:54|0.20472
01:37:55|0.20456
01:37:57|0.20456
01:37:58|0.20456
01:37:58|0.20456
01:38:00|0.20456
01:38:00|0.20456
01:38:01|0.20456
01:38:02|0.20457
01:38:03|0.20457
01:38:05|0.20457
01:38:05|0.20457
01:38:06|0.20457
01:38:08|0.20457
01:38:08|0.20457
01:38:10|0.20457
01:38:11|0.20457
01:38:12|0.20457
01:38:13|0.20457
01:38:14|0.20457
01:38:16|0.20475
01:38:17|0.20477
01:38:18|0.20477
01:38:18|0.20477
01:38:20|0.20477
01:38:21|0.20477
01:38:21|0.20477
01:38:23|0.20477
01:38:23|0.20477
01:38:24|0.20477
01:38:26|0.20477
01:38:26|0.20477
01:38:28|0.20474
01:38:29|0.20474
01:38:30|0.20474
01:38:31|0.20474
01:38:32|0.20474
01:38:32|0.20474
01:38:34|0.20474
01:38:35|0.20474
01:38:36|0.20474
01:38:37|0.20474
01:38:38|0.20485
01:38:38|0.20485
01:38:40|0.20479
01:38:41|0.20479
01:38:42|0.20479
01:38:43|0.20477
01:38:44|0.20477
01:38:45|0.20477
01:38:46|0.20477
01:38:47|0.20477
01:38:47|0.20477
01:38:49|0.20477
01:38:49|0.20477
01:38:51|0.20477
01:38:51|0.20477
01:38:53|0.20456
01:38:54|0.20456
01:38:54|0.20456
01:38:55|0.20456
01:38:56|0.20456
01:38:57|0.20456
01:38:59|0.20456
01:39:00|0.20456
01:39:01|0.20456
01:39:02|0.20456
01:39:03|0.20456
01:39:04|0.20456
01:39:05|0.20446
01:39:06|0.20451
01:39:07|0.20451
01:39:08|0.20451
01:39:09|0.20451
01:39:10|0.20451
01:39:11|0.20451
01:39:13|0.20451
01:39:13|0.20451
01:39:14|0.20451
01:39:16|0.20435
01:39:17|0.2044
01:39:17|0.2044
01:39:18|0.20432
01:39:19|0.20432
01:39:21|0.20443
01:39:22|0.20443
01:39:23|0.20443
01:39:23|0.20443
01:39:25|0.20443
01:39:26|0.20459
01:39:27|0.20459
01:39:28|0.20459
01:39:29|0.20459
01:39:30|0.20459
01:39:31|0.20459
01:39:32|0.20459
01:39:33|0.20459
01:39:34|0.20464
01:39:35|0.20464
01:39:36|0.20464
01:39:36|0.20464
01:39:38|0.20464
01:39:39|0.20464
01:39:40|0.20464
01:39:41|0.20463
01:39:42|0.20463
01:39:43|0.20463
01:39:44|0.20463
01:39:45|0.20463
01:39:46|0.20463
01:39:47|0.20463
01:39:48|0.20437
01:39:49|0.20437
01:39:50|0.20437
01:39:51|0.20437
01:39:52|0.20437
01:39:53|0.20437
01:39:54|0.20437
01:39:55|0.20437
01:39:56|0.20437
01:39:57|0.20437
01:39:58|0.20437
01:39:59|0.20437
01:40:00|0.20437
01:40:01|0.20419
01:40:02|0.20422
01:40:03|0.20422
01:40:04|0.20422
01:40:05|0.20422
01:40:06|0.2042
01:40:07|0.20433
01:40:08|0.20439
01:40:09|0.20437
01:40:10|0.20434
01:40:11|0.20428
01:40:12|0.20434
01:40:13|0.20434
01:40:14|0.20434
01:40:15|0.20434
01:40:16|0.20434
01:40:17|0.20434
01:40:18|0.20434
01:40:20|0.20434
01:40:20|0.20417
01:40:21|0.20412
01:40:23|0.20412
01:40:24|0.20412
01:40:25|0.20418
01:40:26|0.20428
01:40:26|0.20437
01:40:28|0.20437
01:40:29|0.20437
01:40:30|0.20437
01:40:32|0.20437
01:40:33|0.20437
01:40:34|0.20412
01:40:34|0.20412
01:40:35|0.20412
01:40:37|0.20412
01:40:38|0.2043
01:40:38|0.2043
01:40:39|0.2043
01:40:41|0.2043
01:40:42|0.2043
01:40:43|0.2043
01:40:44|0.2043
01:40:45|0.2043
01:40:46|0.2043
01:40:47|0.2043
01:40:48|0.2043
01:40:50|0.2043
01:40:51|0.2043
01:40:51|0.2043
01:40:53|0.20426
01:40:53|0.20432
01:40:54|0.20432
01:40:55|0.20437
01:40:56|0.20437
01:40:57|0.20437
01:40:58|0.20437
01:40:59|0.20437
01:41:00|0.20437
01:41:01|0.20437
01:41:03|0.20437
01:41:03|0.2044
01:41:04|0.2044
01:41:05|0.2046
01:41:06|0.2046
01:41:07|0.2046
01:41:08|0.20463
01:41:09|0.20463
01:41:11|0.20463
01:41:11|0.20463
01:41:12|0.20463
01:41:13|0.20463
01:41:15|0.20462
01:41:16|0.20462
01:41:17|0.20462
01:41:18|0.20462
01:41:19|0.20462
01:41:19|0.20462
01:41:21|0.20468
01:41:22|0.20468
01:41:23|0.20456
01:41:24|0.20462
01:41:25|0.20462
01:41:26|0.20462
01:41:27|0.2048
01:41:28|0.2048
01:41:29|0.2048
01:41:30|0.2048
01:41:31|0.2048
01:41:32|0.2048
01:41:33|0.20458
01:41:34|0.20472
01:41:35|0.20437
01:41:36|0.20437
01:41:37|0.2047
01:41:38|0.2047
01:41:39|0.2047
01:41:40|0.2047
01:41:41|0.2047
01:41:42|0.2047
01:41:43|0.2047
01:41:44|0.2049
01:41:45|0.2049
01:41:46|0.2047
01:41:47|0.20471
01:41:48|0.20471
01:41:49|0.20471
01:41:50|0.20471
01:41:51|0.20471
01:41:52|0.20471
01:41:53|0.20471
01:41:54|0.20471
01:41:55|0.20471
01:41:56|0.20479
01:41:57|0.20479
01:41:58|0.20479
01:41:59|0.20492
01:42:00|0.20492
01:42:01|0.20492
01:42:02|0.20492
01:42:04|0.20492
01:42:04|0.20494
01:42:05|0.20504
01:42:07|0.20504
01:42:08|0.20504
01:42:08|0.20504
01:42:10|0.20504
01:42:11|0.20504
01:42:12|0.20504
01:42:13|0.20504
01:42:15|0.20478
01:42:16|0.20482
01:42:16|0.20482
01:42:17|0.20482
01:42:18|0.20482
01:42:20|0.20482
01:42:21|0.20482
01:42:21|0.20482
01:42:23|0.20482
01:42:24|0.20495
01:42:25|0.20497
01:42:26|0.20497
01:42:27|0.20497
01:42:28|0.20498
01:42:29|0.20493
01:42:30|0.20493
01:42:31|0.20493
01:42:32|0.20506
01:42:33|0.20506
01:42:34|0.20506
01:42:35|0.20491
01:42:36|0.20491
01:42:37|0.20491
01:42:38|0.20491
01:42:39|0.20491
01:42:40|0.20491
01:42:41|0.20491
01:42:42|0.20491
01:42:43|0.20491
01:42:44|0.20491
01:42:45|0.20491
01:42:47|0.20491
01:42:48|0.20491
01:42:49|0.20491
01:42:50|0.20491
01:42:50|0.20491
01:42:51|0.2049
01:42:52|0.2049
01:42:54|0.2049
01:42:54|0.2049
01:42:56|0.20491
01:42:56|0.20491
01:42:57|0.20491
01:42:58|0.20491
01:42:59|0.20491
01:43:01|0.20491
01:43:01|0.20491
01:43:02|0.20491
01:43:04|0.20494
01:43:05|0.20494
01:43:05|0.20494
01:43:07|0.20494
01:43:08|0.20494
01:43:09|0.20494
01:43:09|0.20494
01:43:10|0.20494
01:43:12|0.20494
01:43:13|0.20481
01:43:14|0.20481
01:43:14|0.20481
01:43:17|0.20481
01:43:18|0.20481
01:43:18|0.20481
01:43:19|0.20481
01:43:21|0.20481
01:43:22|0.20481
01:43:23|0.20481
01:43:24|0.20481
01:43:25|0.20481
01:43:25|0.20481
01:43:26|0.20481
01:43:28|0.20485
01:43:29|0.20485
01:43:29|0.20485
01:43:31|0.20485
01:43:32|0.20485
01:43:32|0.20485
01:43:34|0.20485
01:43:34|0.20485
01:43:35|0.20485
01:43:36|0.20485
01:43:38|0.20491
01:43:38|0.20491
01:43:39|0.20491
01:43:40|0.20491
01:43:41|0.20491
01:43:42|0.20491
01:43:43|0.20491
01:43:44|0.20493
01:43:45|0.20484
01:43:47|0.20484
01:43:47|0.20484
01:43:48|0.20484
01:43:50|0.20498
01:43:51|0.20498
01:43:52|0.20504
01:43:52|0.20504
01:43:54|0.20504
01:43:55|0.20504
01:43:56|0.20504
01:43:56|0.20504
01:43:58|0.20504
01:43:59|0.20504
01:44:00|0.20504
01:44:00|0.20504
01:44:02|0.20494
01:44:03|0.20494
01:44:04|0.20494
01:44:05|0.20494
01:44:06|0.20494
01:44:06|0.20494
01:44:07|0.20502
01:44:09|0.20495
01:44:10|0.20491
01:44:11|0.20491
01:44:12|0.20493
01:44:13|0.20493
01:44:14|0.20493
01:44:15|0.20493
01:44:16|0.20493
01:44:17|0.20493
01:44:19|0.20493
01:44:19|0.20493
01:44:20|0.20493
01:44:22|0.20504
01:44:22|0.20506
01:44:23|0.20506
01:44:25|0.20506
01:44:25|0.20506
01:44:27|0.20506
01:44:28|0.20506
01:44:29|0.20506
01:44:29|0.20506
01:44:31|0.20506
01:44:31|0.20506
01:44:32|0.20505
01:44:33|0.20505
01:44:35|0.20505
01:44:35|0.20505
01:44:37|0.20505
01:44:38|0.20505
01:44:39|0.20505
01:44:39|0.20505
01:44:41|0.20505
01:44:41|0.20505
01:44:42|0.20505
01:44:44|0.20505
01:44:44|0.20505
01:44:46|0.20505
01:44:46|0.20505
01:44:48|0.20505
01:44:48|0.20505
01:44:50|0.20505
01:44:50|0.20506
01:44:51|0.20506
01:44:52|0.20506
01:44:53|0.20506
01:44:55|0.20506
01:44:55|0.20506
01:44:56|0.20506
01:44:57|0.20506
01:44:59|0.20506
01:44:59|0.20506
01:45:00|0.20506
01:45:02|0.20506
01:45:03|0.20506
01:45:04|0.20506
01:45:05|0.20507
01:45:05|0.20507
01:45:07|0.20507
01:45:07|0.20507
01:45:08|0.20507
01:45:09|0.20515
01:45:11|0.20517
01:45:12|0.20517
01:45:13|0.20517
01:45:14|0.20517
01:45:14|0.2052
01:45:16|0.2052
01:45:16|0.2052
01:45:18|0.20526
01:45:20|0.20526
01:45:20|0.20526
01:45:21|0.20526
01:45:22|0.20526
01:45:24|0.20526
01:45:25|0.20526
01:45:26|0.20526
01:45:26|0.20526
01:45:28|0.2051
01:45:28|0.2051
01:45:30|0.2051
01:45:30|0.2051
01:45:31|0.2051
01:45:32|0.2051
01:45:34|0.2051
01:45:34|0.20506
01:45:36|0.20506
01:45:37|0.20506
01:45:38|0.20506
01:45:39|0.20506
01:45:39|0.20506
01:45:40|0.20506
01:45:42|0.20506
01:45:43|0.2051
01:45:44|0.2051
01:45:44|0.2051
01:45:46|0.2051
01:45:47|0.2051
01:45:48|0.2052
01:45:49|0.2052
01:45:50|0.20517
01:45:51|0.20517
01:45:52|0.20517
01:45:52|0.20517
01:45:54|0.20517
01:45:54|0.20517
01:45:56|0.20526
01:45:57|0.20526
01:45:58|0.20526
01:45:59|0.20529
01:46:01|0.20529
01:46:01|0.20529
01:46:02|0.20529
01:46:04|0.20529
01:46:04|0.20529
01:46:05|0.20529
01:46:06|0.20529
01:46:07|0.20529
01:46:08|0.20529
01:46:09|0.20529
01:46:11|0.20529
01:46:11|0.20529
01:46:12|0.20529
01:46:14|0.20529
01:46:14|0.20529
01:46:15|0.20529
01:46:16|0.20529
01:46:18|0.20529
01:46:20|0.20501
01:46:21|0.20501
01:46:22|0.20501
01:46:22|0.205
01:46:24|0.205
01:46:25|0.205
01:46:26|0.20508
01:46:27|0.20508
01:46:28|0.20502
01:46:29|0.20502
01:46:30|0.20502
01:46:32|0.20502
01:46:33|0.20502
01:46:33|0.20502
01:46:35|0.20502
01:46:35|0.20502
01:46:36|0.20502
01:46:38|0.20502
01:46:38|0.20502
01:46:40|0.20502
01:46:40|0.20502
01:46:41|0.20502
01:46:44|0.20502
01:46:45|0.20502
01:46:45|0.20502
01:46:47|0.20502
01:46:48|0.20502
01:46:48|0.20505
01:46:49|0.20505
01:46:50|0.20505
01:46:52|0.20505
01:46:52|0.20505
01:46:53|0.20505
01:46:55|0.20505
01:46:56|0.20505
01:46:57|0.20505
01:46:57|0.20505
01:46:59|0.20526
01:46:59|0.20526
01:47:00|0.20524
01:47:02|0.2053
01:47:02|0.20535
01:47:04|0.20535
01:47:05|0.20536
01:47:05|0.20536
01:47:06|0.20543
01:47:09|0.20543
01:47:09|0.20543
01:47:10|0.20543
01:47:11|0.20543
01:47:12|0.20537
01:47:14|0.20543
01:47:14|0.20543
01:47:16|0.2053
01:47:16|0.20536
01:47:18|0.20536
01:47:20|0.20536
01:47:21|0.20529
01:47:22|0.20534
01:47:23|0.20534
01:47:24|0.20534
01:47:25|0.20534
01:47:26|0.2054
01:47:27|0.2054
01:47:28|0.2054
01:47:29|0.2054
01:47:30|0.2054
01:47:31|0.2054
01:47:32|0.20541
01:47:33|0.20547
01:47:34|0.20548
01:47:35|0.20548
01:47:36|0.20549
01:47:37|0.20548
01:47:38|0.20548
01:47:39|0.20548
01:47:41|0.20548
01:47:42|0.20548
01:47:43|0.2056
01:47:43|0.20555
01:47:44|0.20555
01:47:45|0.20563
01:47:47|0.20563
01:47:47|0.20573
01:47:48|0.20573
01:47:50|0.20571
01:47:50|0.20571
01:47:52|0.20571
01:47:52|0.20571
01:47:53|0.20571
01:47:54|0.20571
01:47:55|0.20571
01:47:56|0.20568
01:47:57|0.20568
01:47:58|0.20568
01:47:59|0.20568
01:48:01|0.20568
01:48:01|0.20568
01:48:02|0.20568
01:48:03|0.20568
01:48:04|0.20563
01:48:05|0.20565
01:48:06|0.20565
01:48:07|0.20565
01:48:08|0.20565
01:48:10|0.20565
01:48:11|0.20565
01:48:11|0.20565
01:48:12|0.20565
01:48:13|0.20565
01:48:14|0.20565
01:48:16|0.20565
01:48:16|0.20565
01:48:17|0.20565
01:48:18|0.20565
01:48:20|0.2056
01:48:21|0.2056
01:48:22|0.2056
01:48:23|0.20566
01:48:24|0.20566
01:48:26|0.20566
01:48:27|0.20566
01:48:27|0.20566
01:48:29|0.20566
01:48:29|0.20564
01:48:31|0.20564
01:48:31|0.20564
01:48:33|0.20564
01:48:33|0.20564
01:48:35|0.20564
01:48:35|0.20564
01:48:37|0.20564
01:48:38|0.20566
01:48:39|0.20566
01:48:40|0.20566
01:48:40|0.20575
01:48:41|0.20575
01:48:43|0.20575
01:48:43|0.20575
01:48:45|0.20575
01:48:45|0.20575
01:48:47|0.20575
01:48:47|0.20575
01:48:49|0.20575
01:48:49|0.20575
01:48:51|0.20575
01:48:52|0.20575
01:48:52|0.20575
01:48:54|0.20575
01:48:55|0.20575
01:48:56|0.20575
01:48:57|0.20575
01:48:58|0.20575
01:48:59|0.20575
01:49:00|0.20575
01:49:01|0.20575
01:49:03|0.20575
01:49:03|0.20565
01:49:04|0.20565
01:49:05|0.20565
01:49:06|0.20565
01:49:08|0.20565
01:49:08|0.20565
01:49:09|0.20565
01:49:11|0.20565
01:49:11|0.20565
01:49:12|0.20565
01:49:13|0.20565
01:49:14|0.2056
01:49:15|0.2056
01:49:17|0.20544
01:49:18|0.20544
01:49:18|0.20544
01:49:19|0.20544
01:49:20|0.20544
01:49:22|0.20543
01:49:23|0.20543
01:49:24|0.20543
01:49:25|0.20543
01:49:26|0.20543
01:49:27|0.20543
01:49:28|0.20543
01:49:29|0.20543
01:49:30|0.20543
01:49:31|0.20543
01:49:32|0.20543
01:49:33|0.20543
01:49:34|0.20543
01:49:35|0.20543
01:49:36|0.20543
01:49:37|0.20543
01:49:39|0.20543
01:49:40|0.20543
01:49:40|0.20543
01:49:42|0.20543
01:49:42|0.20543
01:49:43|0.20543
01:49:44|0.20543
01:49:46|0.20543
01:49:46|0.20541
01:49:48|0.2054
01:49:49|0.2054
01:49:50|0.2054
01:49:50|0.2054
01:49:51|0.2054
01:49:52|0.2054
01:49:53|0.2054
01:49:55|0.2054
01:49:56|0.2054
01:49:56|0.2054
01:49:57|0.2054
01:49:59|0.2054
01:50:00|0.20537
01:50:00|0.20537
01:50:01|0.2052
01:50:02|0.20516
01:50:03|0.20516
01:50:05|0.20521
01:50:06|0.20527
01:50:07|0.20527
01:50:08|0.20527
01:50:09|0.20527
01:50:09|0.20527
01:50:11|0.20527
01:50:12|0.20527
01:50:13|0.20527
01:50:14|0.20527
01:50:14|0.20527
01:50:15|0.20527
01:50:17|0.20527
01:50:18|0.20535
01:50:19|0.20535
01:50:20|0.20535
01:50:21|0.20535
01:50:23|0.20535
01:50:24|0.20535
01:50:25|0.2054
01:50:27|0.2054
01:50:28|0.20526
01:50:29|0.20517
01:50:30|0.20517
01:50:30|0.20518
01:50:32|0.20522
01:50:33|0.20522
01:50:34|0.20522
01:50:34|0.20522
01:50:36|0.20522
01:50:36|0.20522
01:50:37|0.20522
01:50:39|0.20522
01:50:39|0.20522
01:50:40|0.20522
01:50:41|0.20522
01:50:43|0.20522
01:50:43|0.205
01:50:45|0.20489
01:50:46|0.20489
01:50:46|0.20489
01:50:48|0.20489
01:50:48|0.20489
01:50:49|0.20489
01:50:50|0.20487
01:50:51|0.20484
01:50:53|0.20488
01:50:53|0.20488
01:50:55|0.20488
01:50:55|0.20488
01:50:57|0.20488
01:50:58|0.20488
01:50:59|0.20488
01:51:00|0.20493
01:51:01|0.20493
01:51:02|0.20493
01:51:03|0.20493
01:51:04|0.20493
01:51:05|0.20493
01:51:05|0.20493
01:51:07|0.20488
01:51:07|0.20488
01:51:09|0.20488
01:51:09|0.20488
01:51:11|0.20488
01:51:12|0.20488
01:51:13|0.20488
01:51:14|0.20488
01:51:15|0.20488
01:51:15|0.20475
01:51:16|0.20475
01:51:18|0.20475
01:51:19|0.20475
01:51:20|0.20475
01:51:21|0.20475
01:51:22|0.20475
01:51:24|0.205
01:51:24|0.205
01:51:26|0.205
01:51:27|0.205
01:51:28|0.205
01:51:29|0.205
01:51:30|0.20504
01:51:31|0.20504
01:51:31|0.20524
01:51:33|0.20524
01:51:33|0.20524
01:51:34|0.20524
01:51:36|0.20524
01:51:36|0.20524
01:51:38|0.20524
01:51:39|0.20524
01:51:39|0.20524
01:51:41|0.20524
01:51:41|0.20524
01:51:43|0.20524
01:51:44|0.20524
01:51:44|0.20524
01:51:46|0.20524
01:51:47|0.20524
01:51:48|0.20524
01:51:49|0.20524
01:51:50|0.20524
01:51:51|0.20524
01:51:52|0.20524
01:51:53|0.20516
01:51:54|0.20516
01:51:55|0.20516
01:51:56|0.20516
01:51:56|0.20516
01:51:58|0.20516
01:51:59|0.20516
01:52:00|0.20514
01:52:01|0.20514
01:52:02|0.20514
01:52:03|0.20514
01:52:04|0.20514
01:52:05|0.205
01:52:06|0.205
01:52:07|0.205
01:52:08|0.205
01:52:09|0.205
01:52:10|0.205
01:52:11|0.20482
01:52:12|0.20488
01:52:13|0.20488
01:52:14|0.20488
01:52:15|0.20488
01:52:16|0.20488
01:52:17|0.20488
01:52:18|0.20488
01:52:19|0.20488
01:52:20|0.20488
01:52:21|0.20484
01:52:22|0.20484
01:52:23|0.20486
01:52:24|0.20486
01:52:25|0.20486
01:52:27|0.20486
01:52:28|0.20486
01:52:28|0.20486
01:52:30|0.20486
01:52:31|0.20486
01:52:32|0.20486
01:52:33|0.20486
01:52:34|0.20486
01:52:36|0.20486
01:52:36|0.205
01:52:37|0.20499
01:52:38|0.20499
01:52:39|0.20499
01:52:40|0.20499
01:52:42|0.20499
01:52:42|0.20499
01:52:44|0.20499
01:52:44|0.20499
01:52:45|0.20499
01:52:46|0.20499
01:52:48|0.20499
01:52:48|0.20499
01:52:49|0.20499
01:52:51|0.20499
01:52:51|0.20499
01:52:52|0.20499
01:52:53|0.20499
01:52:54|0.20499
01:52:56|0.20499
01:52:56|0.20499
01:52:57|0.20509
01:52:58|0.20509
01:52:59|0.2051
01:53:00|0.2051
01:53:02|0.2051
01:53:02|0.2051
01:53:03|0.2051
01:53:05|0.2051
01:53:06|0.2051
01:53:07|0.2051
01:53:07|0.2051
01:53:09|0.2051
01:53:09|0.2051
01:53:10|0.2051
01:53:12|0.2051
01:53:13|0.2051
01:53:14|0.2051
01:53:15|0.2051
01:53:15|0.2051
01:53:17|0.20515
01:53:18|0.20515
01:53:19|0.20515
01:53:20|0.20515
01:53:21|0.20515
01:53:22|0.20515
01:53:23|0.20515
01:53:24|0.20515
01:53:24|0.20515
01:53:27|0.20515
01:53:28|0.20515
01:53:29|0.20519
01:53:30|0.20519
01:53:31|0.20519
01:53:32|0.20519
01:53:33|0.20519
01:53:34|0.2053
01:53:35|0.2053
01:53:36|0.2053
01:53:37|0.2053
01:53:38|0.2053
01:53:39|0.2053
01:53:40|0.20536
01:53:41|0.20527
01:53:42|0.20527
01:53:43|0.20527
01:53:44|0.20527
01:53:45|0.20527
01:53:46|0.20527
01:53:47|0.20527
01:53:48|0.20527
01:53:49|0.20527
01:53:50|0.20527
01:53:52|0.20527
01:53:53|0.20527
01:53:53|0.2054
01:53:54|0.2054
01:53:55|0.2054
01:53:56|0.2054
01:53:57|0.2054
01:53:58|0.2054
01:53:59|0.2054
01:54:00|0.2054
01:54:02|0.2054
01:54:02|0.2054
01:54:03|0.2054
01:54:04|0.2054
01:54:05|0.2054
01:54:06|0.2054
01:54:07|0.20551
01:54:08|0.20551
01:54:09|0.20551
01:54:10|0.20551
01:54:11|0.20551
01:54:12|0.20551
01:54:13|0.20551
01:54:14|0.20551
01:54:15|0.20551
01:54:16|0.20551
01:54:17|0.20551
01:54:18|0.20551
01:54:19|0.20551
01:54:21|0.20551
01:54:21|0.20551
01:54:22|0.20551
01:54:23|0.20551
01:54:24|0.20551
01:54:26|0.20551
01:54:27|0.20541
01:54:29|0.20541
01:54:29|0.20548
01:54:30|0.20548
01:54:31|0.20548
01:54:32|0.20548
01:54:33|0.20548
01:54:34|0.20548
01:54:36|0.20548
01:54:36|0.20548
01:54:38|0.20548
01:54:39|0.20554
01:54:39|0.20554
01:54:40|0.20554
01:54:42|0.20554
01:54:42|0.20554
01:54:44|0.20554
01:54:45|0.20554
01:54:46|0.20528
01:54:47|0.20528
01:54:48|0.20546
01:54:49|0.20546
01:54:50|0.20546
01:54:51|0.20546
01:54:52|0.20546
01:54:53|0.20546
01:54:54|0.2054
01:54:55|0.2054
01:54:56|0.2054
01:54:57|0.20528
01:54:58|0.20528
01:54:59|0.20537
01:55:00|0.20537
01:55:01|0.20537
01:55:02|0.20537
01:55:03|0.20537
01:55:04|0.20537
01:55:05|0.20537
01:55:06|0.20537
01:55:07|0.20537
01:55:08|0.20537
01:55:09|0.20537
01:55:10|0.20537
01:55:11|0.20537
01:55:12|0.20537
01:55:13|0.20537
01:55:14|0.20537
01:55:15|0.20537
01:55:16|0.20537
01:55:17|0.20537
01:55:18|0.20537
01:55:19|0.20537
01:55:20|0.20537
01:55:21|0.20537
01:55:22|0.20537
01:55:23|0.20537
01:55:24|0.20537
01:55:25|0.20537
01:55:26|0.20537
01:55:28|0.20537
01:55:28|0.20537
01:55:30|0.20537
01:55:31|0.20537
01:55:32|0.20537
01:55:33|0.20537
01:55:34|0.2056
01:55:36|0.2056
01:55:37|0.2056
01:55:37|0.2056
01:55:38|0.2056
01:55:39|0.2056
01:55:40|0.2056
01:55:42|0.2056
01:55:42|0.2056
01:55:43|0.2056
01:55:44|0.2056
01:55:45|0.2056
01:55:47|0.2056
01:55:48|0.2056
01:55:48|0.2056
01:55:49|0.2056
01:55:50|0.2056
01:55:51|0.2056
01:55:53|0.2056
01:55:53|0.2056
01:55:54|0.20539
01:55:55|0.20537
01:55:57|0.20537
01:55:57|0.20537
01:55:58|0.20537
01:56:00|0.20537
01:56:00|0.20537
01:56:01|0.20528
01:56:02|0.20507
01:56:03|0.20511
01:56:04|0.20511
01:56:05|0.20511
01:56:06|0.20511
01:56:07|0.20511
01:56:09|0.20511
01:56:10|0.20511
01:56:11|0.20506
01:56:11|0.20506
01:56:12|0.20506
01:56:14|0.2049
01:56:14|0.2049
01:56:15|0.20485
01:56:16|0.2048
01:56:17|0.2048
01:56:19|0.2048
01:56:19|0.2048
01:56:20|0.2048
01:56:21|0.2048
01:56:22|0.2048
01:56:23|0.2048
01:56:24|0.2048
01:56:25|0.2048
01:56:26|0.2048
01:56:27|0.2048
01:56:29|0.2048
01:56:30|0.2048
01:56:31|0.2048
01:56:32|0.2048
01:56:34|0.2048
01:56:35|0.20479
01:56:36|0.20479
01:56:37|0.20479
01:56:37|0.20484
01:56:39|0.20486
01:56:40|0.20488
01:56:41|0.20488
01:56:42|0.20488
01:56:42|0.20488
01:56:44|0.20488
01:56:46|0.20488
01:56:46|0.20488
01:56:48|0.20488
01:56:48|0.20488
01:56:49|0.20476
01:56:51|0.20484
01:56:51|0.20484
01:56:52|0.20488
01:56:54|0.20479
01:56:54|0.20479
01:56:56|0.20479
01:56:57|0.20463
01:56:58|0.20463
01:56:59|0.20478
01:57:00|0.20478
01:57:01|0.20478
01:57:02|0.20478
01:57:03|0.20478
01:57:04|0.20478
01:57:05|0.20478
01:57:06|0.20478
01:57:07|0.20478
01:57:08|0.20478
01:57:09|0.20478
01:57:10|0.20478
01:57:11|0.20478
01:57:12|0.20478
01:57:13|0.20478
01:57:14|0.20478
01:57:15|0.20478
01:57:16|0.20478
01:57:17|0.20478
01:57:18|0.20478
01:57:19|0.20478
01:57:20|0.20478
01:57:21|0.20478
01:57:22|0.20478
01:57:23|0.20478
01:57:24|0.20478
01:57:25|0.20478
01:57:27|0.20478
01:57:27|0.20478
01:57:29|0.20478
01:57:31|0.20478
01:57:32|0.20478
01:57:33|0.20478
01:57:34|0.20475
01:57:35|0.20475
01:57:36|0.20475
01:57:37|0.20475
01:57:38|0.20475
01:57:39|0.20475
01:57:40|0.20475
01:57:41|0.20475
01:57:42|0.20475
01:57:43|0.20475
01:57:44|0.20475
01:57:45|0.20479
01:57:46|0.20479
01:57:47|0.20485
01:57:48|0.20485
01:57:50|0.20485
01:57:50|0.20485
01:57:52|0.20485
01:57:53|0.20472
01:57:53|0.20472
01:57:55|0.20472
01:57:55|0.20472
01:57:56|0.20472
01:57:57|0.20472
01:57:58|0.20472
01:58:00|0.20472
01:58:01|0.20472
01:58:01|0.20472
01:58:03|0.20472
01:58:04|0.20472
01:58:05|0.20472
01:58:06|0.20472
01:58:06|0.20472
01:58:08|0.20472
01:58:09|0.20472
01:58:09|0.20467
01:58:11|0.20462
01:58:12|0.20462
01:58:12|0.20462
01:58:14|0.20462
01:58:15|0.20462
01:58:15|0.20462
01:58:17|0.20462
01:58:18|0.20462
01:58:19|0.20462
01:58:20|0.20462
01:58:21|0.20452
01:58:22|0.20456
01:58:23|0.20456
01:58:24|0.20456
01:58:25|0.20456
01:58:26|0.20456
01:58:27|0.20456
01:58:28|0.20456
01:58:29|0.20456
01:58:31|0.2045
01:58:31|0.20452
01:58:33|0.2047
01:58:34|0.2048
01:58:35|0.2048
01:58:36|0.2048
01:58:37|0.2048
01:58:38|0.2048
01:58:39|0.20469
01:58:40|0.20469
01:58:41|0.20469
01:58:42|0.20469
01:58:43|0.20469
01:58:44|0.20465
01:58:45|0.20465
01:58:47|0.20465
01:58:47|0.20465
01:58:48|0.20465
01:58:49|0.20467
01:58:51|0.20467
01:58:52|0.20467
01:58:52|0.20467
01:58:53|0.20467
01:58:54|0.20479
01:58:56|0.20479
01:58:57|0.20479
01:58:57|0.20479
01:58:58|0.2048
01:58:59|0.2048
01:59:00|0.2048
01:59:01|0.2048
01:59:02|0.2048
01:59:04|0.2048
01:59:05|0.2048
01:59:06|0.2048
01:59:06|0.2048
01:59:07|0.20491
01:59:09|0.20491
01:59:09|0.20491
01:59:10|0.20491
01:59:11|0.20491
01:59:12|0.20491
01:59:13|0.20491
01:59:14|0.20491
01:59:16|0.20491
01:59:17|0.20491
01:59:17|0.20491
01:59:19|0.20491
01:59:19|0.20491
01:59:20|0.20487
01:59:22|0.20487
01:59:22|0.20487
01:59:23|0.20487
01:59:24|0.20487
01:59:25|0.20487
01:59:26|0.20468
01:59:27|0.20468
01:59:29|0.20468
01:59:30|0.20468
01:59:31|0.20468
01:59:32|0.20468
01:59:33|0.20468
01:59:34|0.20468
01:59:35|0.20476
01:59:36|0.20476
01:59:37|0.20476
01:59:38|0.20476
01:59:39|0.20476
01:59:41|0.20476
01:59:42|0.20476
01:59:43|0.20476
01:59:44|0.20483
01:59:45|0.20483
01:59:46|0.20489
01:59:47|0.20489
01:59:47|0.20489
01:59:49|0.20489
01:59:50|0.20489
01:59:51|0.20489
01:59:52|0.20489
01:59:53|0.20489
01:59:54|0.20489
01:59:55|0.20489
01:59:56|0.20489
01:59:57|0.20489
01:59:58|0.20489
01:59:59|0.20489
02:00:00|0.2049
02:00:01|0.2049
02:00:02|0.20474
02:00:03|0.20474
02:00:04|0.20474
02:00:05|0.20474
02:00:07|0.20472
02:00:07|0.20472
02:00:08|0.20481
02:00:10|0.20472
02:00:11|0.20472
02:00:11|0.20472
02:00:12|0.20474
02:00:13|0.20474
02:00:14|0.20474
02:00:16|0.20474
02:00:16|0.20474
02:00:18|0.20474
02:00:19|0.20474
02:00:20|0.20474
02:00:21|0.20474
02:00:21|0.20474
02:00:23|0.20466
02:00:24|0.20468
02:00:24|0.20468
02:00:25|0.20471
02:00:26|0.20471
02:00:28|0.20472
02:00:29|0.20472
02:00:30|0.20472
02:00:30|0.20472
02:00:32|0.20477
02:00:32|0.20477
02:00:34|0.20477
02:00:35|0.20477
02:00:36|0.20477
02:00:37|0.20477
02:00:37|0.20475
02:00:39|0.20471
02:00:40|0.20471
02:00:41|0.20471
02:00:43|0.20471
02:00:43|0.20471
02:00:45|0.20471
02:00:45|0.20465
02:00:47|0.20468
02:00:47|0.20468
02:00:48|0.20512
02:00:49|0.20512
02:00:50|0.20506
02:00:51|0.20506
02:00:52|0.20506
02:00:53|0.20506
02:00:54|0.20491
02:00:56|0.20488
02:00:57|0.20488
02:00:57|0.20494
02:00:59|0.20494
02:00:59|0.20494
02:01:00|0.20494
02:01:01|0.20487
02:01:02|0.20487
02:01:03|0.20487
02:01:04|0.20484
02:01:05|0.20484
02:01:06|0.20484
02:01:08|0.20484
02:01:08|0.20488
02:01:10|0.20488
02:01:10|0.20488
02:01:11|0.20488
02:01:12|0.20494
02:01:13|0.20494
02:01:14|0.20494
02:01:15|0.20484
02:01:16|0.2048
02:01:17|0.2048
02:01:18|0.2048
02:01:19|0.2048
02:01:20|0.20477
02:01:21|0.20477
02:01:22|0.20475
02:01:23|0.20475
02:01:25|0.20475
02:01:26|0.20475
02:01:26|0.2047
02:01:27|0.2047
02:01:28|0.2047
02:01:30|0.20472
02:01:31|0.20472
02:01:32|0.20487
02:01:34|0.20487
02:01:35|0.20501
02:01:37|0.20499
02:01:37|0.20499
02:01:39|0.20499
02:01:40|0.20499
02:01:41|0.20495
02:01:41|0.20495
02:01:43|0.20495
02:01:43|0.20495
02:01:45|0.20495
02:01:45|0.20495
02:01:47|0.20495
02:01:48|0.20495
02:01:49|0.20475
02:01:50|0.20475
02:01:51|0.20475
02:01:52|0.20475
02:01:53|0.20475
02:01:54|0.20475
02:01:55|0.20475
02:01:57|0.20478
02:01:57|0.20478
02:01:58|0.20478
02:02:00|0.20478
02:02:00|0.20495
02:02:01|0.20495
02:02:03|0.20495
02:02:03|0.20495
02:02:05|0.20495
02:02:05|0.20495
02:02:07|0.20495
02:02:08|0.20495
02:02:09|0.20495
02:02:10|0.20495
02:02:11|0.20495
02:02:12|0.20495
02:02:13|0.20495
02:02:14|0.20495
02:02:15|0.20495
02:02:16|0.20495
02:02:17|0.20495
02:02:18|0.20498
02:02:19|0.20498
02:02:20|0.20498
02:02:21|0.20501
02:02:22|0.20501
02:02:23|0.20501
02:02:24|0.20501
02:02:25|0.20501
02:02:26|0.20501
02:02:27|0.20513
02:02:28|0.20513
02:02:29|0.20513
02:02:30|0.20513
02:02:31|0.20525
02:02:32|0.20525
02:02:33|0.20525
02:02:35|0.20525
02:02:36|0.20525
02:02:37|0.20525
02:02:38|0.20525
02:02:39|0.20525
02:02:40|0.20525
02:02:41|0.20525
02:02:42|0.20522
02:02:43|0.20522
02:02:44|0.20522
02:02:45|0.20522
02:02:46|0.20522
02:02:47|0.20522
02:02:48|0.20522
02:02:49|0.20522
02:02:51|0.20522
02:02:52|0.20524
02:02:53|0.20524
02:02:54|0.20524
02:02:55|0.20498
02:02:56|0.20498
02:02:57|0.20498
02:02:58|0.20498
02:02:59|0.20498
02:03:00|0.20498
02:03:01|0.20498
02:03:02|0.20501
02:03:03|0.20501
02:03:04|0.20489
02:03:05|0.20498
02:03:06|0.20498
02:03:07|0.20506
02:03:08|0.20506
02:03:09|0.20506
02:03:10|0.20505
02:03:11|0.20505
02:03:12|0.20505
02:03:13|0.20505
02:03:14|0.20505
02:03:16|0.20505
02:03:16|0.20505
02:03:18|0.20505
02:03:19|0.20506
02:03:19|0.20506
02:03:20|0.20506
02:03:21|0.20504
02:03:22|0.20498
02:03:23|0.20498
02:03:25|0.20498
02:03:25|0.20498
02:03:27|0.20498
02:03:27|0.20498
02:03:28|0.20488
02:03:29|0.20488
02:03:30|0.20488
02:03:32|0.20488
02:03:32|0.20488
02:03:34|0.20488
02:03:36|0.20484
02:03:38|0.20457
02:03:38|0.20477
02:03:40|0.20476
02:03:41|0.20476
02:03:42|0.20468
02:03:43|0.20468
02:03:44|0.20468
02:03:45|0.20462
02:03:46|0.20468
02:03:47|0.20468
02:03:49|0.20468
02:03:49|0.20468
02:03:50|0.20468
02:03:51|0.20468
02:03:53|0.2048
02:03:53|0.20495
02:03:55|0.20495
02:03:55|0.20494
02:03:56|0.20504
02:03:58|0.20504
02:03:58|0.20504
02:03:59|0.20504
02:04:00|0.20504
02:04:02|0.20504
02:04:02|0.20504
02:04:04|0.20504
02:04:05|0.20504
02:04:05|0.20504
02:04:07|0.20504
02:04:07|0.20504
02:04:08|0.20504
02:04:09|0.20504
02:04:10|0.20504
02:04:12|0.20488
02:04:12|0.20488
02:04:14|0.20488
02:04:14|0.20488
02:04:16|0.20488
02:04:17|0.20488
02:04:17|0.2048
02:04:18|0.20487
02:04:19|0.20487
02:04:20|0.20487
02:04:22|0.20487
02:04:22|0.20487
02:04:23|0.20487
02:04:25|0.20487
02:04:26|0.20487
02:04:27|0.20487
02:04:27|0.2048
02:04:28|0.20481
02:04:30|0.20454
02:04:31|0.20454
02:04:31|0.20454
02:04:33|0.20454
02:04:34|0.20454
02:04:35|0.20454
02:04:37|0.20454
02:04:38|0.20454
02:04:38|0.20454
02:04:40|0.20454
02:04:40|0.20445
02:04:42|0.20445
02:04:43|0.20445
02:04:44|0.20445
02:04:44|0.20444
02:04:46|0.2043
02:04:47|0.20441
02:04:48|0.20441
02:04:49|0.20441
02:04:50|0.20441
02:04:51|0.20441
02:04:52|0.2044
02:04:53|0.2044
02:04:54|0.2044
02:04:55|0.2044
02:04:56|0.2044
02:04:57|0.2044
02:04:58|0.2044
02:04:59|0.2044
02:05:00|0.2044
02:05:01|0.2044
02:05:02|0.20438
02:05:03|0.20438
02:05:04|0.20431
02:05:05|0.20431
02:05:06|0.20431
02:05:08|0.20431
02:05:08|0.20431
02:05:09|0.20431
02:05:10|0.20432
02:05:12|0.20432
02:05:12|0.20432
02:05:13|0.20432
02:05:14|0.20432
02:05:15|0.20431
02:05:18|0.20431
02:05:18|0.20431
02:05:20|0.20431
02:05:20|0.20431
02:05:21|0.20431
02:05:22|0.20434
02:05:23|0.20434
02:05:24|0.20434
02:05:25|0.20434
02:05:26|0.20444
02:05:27|0.20444
02:05:28|0.2043
02:05:29|0.2043
02:05:30|0.2043
02:05:31|0.2043
02:05:32|0.2043
02:05:33|0.2043
02:05:34|0.2043
02:05:35|0.2043
02:05:37|0.20429
02:05:38|0.20429
02:05:39|0.20429
02:05:41|0.20429
02:05:42|0.20415
02:05:42|0.20415
02:05:44|0.20415
02:05:45|0.20423
02:05:46|0.20423
02:05:47|0.20423
02:05:48|0.2043
02:05:49|0.2043
02:05:50|0.2043
02:05:50|0.2043
02:05:52|0.2043
02:05:52|0.2043
02:05:54|0.2044
02:05:55|0.20448
02:05:55|0.20448
02:05:57|0.20448
02:05:58|0.20448
02:05:59|0.20448
02:06:00|0.20448
02:06:01|0.2045
02:06:02|0.2045
02:06:02|0.2045
02:06:04|0.2045
02:06:05|0.20431
02:06:06|0.20425
02:06:06|0.20425
02:06:08|0.20425
02:06:08|0.20425
02:06:10|0.20425
02:06:11|0.20425
02:06:12|0.20424
02:06:14|0.20424
02:06:14|0.20424
02:06:15|0.20424
02:06:16|0.20424
02:06:17|0.20424
02:06:18|0.20427
02:06:19|0.20427
02:06:20|0.20427
02:06:22|0.20427
02:06:22|0.20438
02:06:23|0.20438
02:06:25|0.20438
02:06:26|0.20432
02:06:26|0.20432
02:06:27|0.20432
02:06:28|0.20432
02:06:29|0.20432
02:06:31|0.20432
02:06:31|0.20431
02:06:32|0.20431
02:06:34|0.20431
02:06:35|0.20431
02:06:36|0.20431
02:06:36|0.20412
02:06:38|0.2043
02:06:39|0.2043
02:06:41|0.2043
02:06:42|0.20427
02:06:43|0.20427
02:06:44|0.20427
02:06:44|0.20427
02:06:45|0.20427
02:06:46|0.20427
02:06:47|0.20427
02:06:49|0.20427
02:06:49|0.20427
02:06:50|0.20427
02:06:51|0.20427
02:06:52|0.20427
02:06:54|0.20427
02:06:55|0.20427
02:06:56|0.20427
02:06:56|0.20431
02:06:58|0.20428
02:06:59|0.20428
02:07:00|0.20428
02:07:01|0.20413
02:07:02|0.20413
02:07:03|0.20413
02:07:04|0.20413
02:07:05|0.20413
02:07:06|0.20413
02:07:07|0.20413
02:07:08|0.20413
02:07:09|0.20413
02:07:10|0.20413
02:07:11|0.20413
02:07:12|0.2041
02:07:13|0.2041
02:07:14|0.20405
02:07:15|0.20405
02:07:16|0.20405
02:07:17|0.20405
02:07:18|0.20405
02:07:19|0.20407
02:07:20|0.20407
02:07:21|0.20407
02:07:22|0.20416
02:07:23|0.20416
02:07:24|0.20416
02:07:25|0.20416
02:07:26|0.20416
02:07:27|0.20416
02:07:28|0.20416
02:07:29|0.20416
02:07:30|0.2042
02:07:32|0.2042
02:07:32|0.2042
02:07:33|0.2042
02:07:34|0.2042
02:07:35|0.2042
02:07:36|0.2042
02:07:37|0.2042
02:07:38|0.2042
02:07:40|0.2042
02:07:40|0.20425
02:07:42|0.20425
02:07:44|0.20425
02:07:45|0.20425
02:07:47|0.20425
02:07:47|0.20425
02:07:48|0.20425
02:07:49|0.20419
02:07:50|0.20419
02:07:52|0.20419
02:07:53|0.20431
02:07:54|0.20431
02:07:55|0.20431
02:07:56|0.20431
02:07:57|0.20431
02:07:58|0.20431
02:07:59|0.20431
02:08:00|0.20431
02:08:01|0.20441
02:08:02|0.20441
02:08:03|0.20441
02:08:04|0.2043
02:08:05|0.2043
02:08:06|0.2043
02:08:07|0.2043
02:08:08|0.2043
02:08:09|0.2043
02:08:10|0.2043
02:08:11|0.20438
02:08:12|0.20438
02:08:13|0.20438
02:08:14|0.2044
02:08:15|0.2044
02:08:16|0.2044
02:08:17|0.2044
02:08:18|0.2044
02:08:19|0.2043
02:08:20|0.2043
02:08:21|0.2043
02:08:22|0.2043
02:08:23|0.2043
02:08:24|0.2043
02:08:25|0.2043
02:08:27|0.2043
02:08:27|0.20426
02:08:29|0.20427
02:08:29|0.20427
02:08:31|0.20427
02:08:31|0.20427
02:08:33|0.20427
02:08:33|0.20437
02:08:34|0.20437
02:08:35|0.20437
02:08:37|0.20437
02:08:38|0.20437
02:08:39|0.20437
02:08:40|0.20429
02:08:41|0.20429
02:08:42|0.20429
02:08:43|0.20429
02:08:44|0.20429
02:08:45|0.20433
02:08:47|0.20433
02:08:48|0.20437
02:08:50|0.20437
02:08:50|0.20435
02:08:52|0.20436
02:08:53|0.20436
02:08:54|0.20436
02:08:54|0.20436
02:08:55|0.20436
02:08:57|0.20436
02:08:58|0.20436
02:08:59|0.20436
02:08:59|0.20436
02:09:01|0.20432
02:09:02|0.20441
02:09:03|0.20441
02:09:04|0.20441
02:09:06|0.20441
02:09:06|0.20441
02:09:07|0.20441
02:09:08|0.20441
02:09:09|0.20441
02:09:10|0.20441
02:09:11|0.20441
02:09:12|0.20441
02:09:13|0.20441
02:09:14|0.20441
02:09:15|0.20455
02:09:17|0.20455
02:09:17|0.20455
02:09:18|0.20455
02:09:19|0.20455
02:09:20|0.20471
02:09:21|0.20471
02:09:22|0.20471
02:09:24|0.20471
02:09:25|0.20471
02:09:26|0.20471
02:09:26|0.20471
02:09:27|0.20471
02:09:28|0.20471
02:09:29|0.20478
02:09:31|0.20478
02:09:31|0.20478
02:09:32|0.20478
02:09:33|0.20478
02:09:34|0.20473
02:09:35|0.20473
02:09:37|0.20473
02:09:38|0.20473
02:09:39|0.20473
02:09:39|0.20473
02:09:42|0.20473
02:09:43|0.20473
02:09:44|0.20473
02:09:45|0.20453
02:09:46|0.20453
02:09:47|0.20453
02:09:48|0.20453
02:09:50|0.20453
02:09:51|0.20453
02:09:51|0.20453
02:09:53|0.20453
02:09:54|0.20453
02:09:55|0.20453
02:09:56|0.20453
02:09:56|0.20453
02:09:57|0.20468
02:09:59|0.20468
02:09:59|0.20468
02:10:00|0.20468
02:10:02|0.20455
02:10:03|0.20453
02:10:05|0.20453
02:10:06|0.20439
02:10:06|0.20439
02:10:08|0.20439
02:10:09|0.20439
02:10:10|0.20425
02:10:11|0.20425
02:10:12|0.20425
02:10:13|0.20425
02:10:14|0.20425
02:10:16|0.20437
02:10:16|0.20437
02:10:18|0.20437
02:10:18|0.20437
02:10:19|0.20437
02:10:21|0.20437
02:10:21|0.20437
02:10:22|0.20437
02:10:24|0.20437
02:10:24|0.20437
02:10:25|0.20437
02:10:26|0.20445
02:10:27|0.20445
02:10:28|0.20445
02:10:30|0.20445
02:10:31|0.20428
02:10:31|0.20428
02:10:32|0.20428
02:10:34|0.20428
02:10:34|0.20428
02:10:36|0.20428
02:10:37|0.2043
02:10:37|0.2043
02:10:39|0.20444
02:10:40|0.20444
02:10:41|0.20444
02:10:42|0.20444
02:10:44|0.20444
02:10:45|0.20444
02:10:46|0.20444
02:10:47|0.20444
02:10:48|0.20427
02:10:49|0.20427
02:10:51|0.20427
02:10:51|0.20427
02:10:52|0.20427
02:10:53|0.20427
02:10:55|0.20427
02:10:56|0.20427
02:10:56|0.20427
02:10:57|0.20427
02:10:59|0.20427
02:11:01|0.20427
02:11:01|0.2043
02:11:03|0.2043
02:11:04|0.2043
02:11:04|0.2043
02:11:06|0.2043
02:11:07|0.2043
02:11:08|0.20447
02:11:08|0.20447
02:11:10|0.20447
02:11:10|0.20447
02:11:11|0.20444
02:11:13|0.20444
02:11:14|0.20444
02:11:15|0.20444
02:11:15|0.20436
02:11:17|0.20436
02:11:18|0.20436
02:11:18|0.20436
02:11:20|0.20436
02:11:20|0.20431
02:11:22|0.20431
02:11:22|0.20431
02:11:23|0.20431
02:11:25|0.20431
02:11:26|0.20431
02:11:27|0.20431
02:11:28|0.20431
02:11:28|0.20432
02:11:30|0.20432
02:11:30|0.20432
02:11:31|0.20432
02:11:33|0.20432
02:11:34|0.20432
02:11:35|0.20432
02:11:36|0.2043
02:11:37|0.2043
02:11:38|0.2043
02:11:39|0.2043
02:11:40|0.20446
02:11:42|0.20449
02:11:43|0.20442
02:11:45|0.20454
02:11:46|0.20454
02:11:47|0.20454
02:11:47|0.20454
02:11:49|0.20454
02:11:50|0.20443
02:11:51|0.20443
02:11:52|0.20443
02:11:53|0.20443
02:11:54|0.20443
02:11:55|0.20443
02:11:56|0.20443
02:11:57|0.20443
02:11:58|0.20435
02:12:00|0.20435
02:12:00|0.20435
02:12:01|0.20435
02:12:03|0.20435
02:12:04|0.20435
02:12:04|0.20435
02:12:06|0.20441
02:12:06|0.20441
02:12:07|0.20441
02:12:08|0.20441
02:12:09|0.20441
02:12:10|0.20441
02:12:11|0.20441
02:12:12|0.20441
02:12:13|0.20427
02:12:14|0.20427
02:12:15|0.20427
02:12:17|0.20427
02:12:17|0.20427
02:12:18|0.20427
02:12:20|0.20427
02:12:21|0.20427
02:12:21|0.20425
02:12:22|0.20425
02:12:23|0.20425
02:12:24|0.20425
02:12:25|0.20423
02:12:26|0.20423
02:12:28|0.20423
02:12:29|0.20423
02:12:30|0.20423
02:12:31|0.20423
02:12:31|0.20423
02:12:32|0.20423
02:12:33|0.20423
02:12:34|0.20423
02:12:35|0.20423
02:12:37|0.20423
02:12:38|0.20423
02:12:39|0.20421
02:12:39|0.2041
02:12:41|0.20401
02:12:42|0.20401
02:12:42|0.204
02:12:44|0.204
02:12:45|0.204
02:12:46|0.204
02:12:47|0.204
02:12:48|0.204
02:12:50|0.204
02:12:50|0.204
02:12:51|0.204
02:12:52|0.20405
02:12:54|0.20405
02:12:55|0.20405
02:12:56|0.20405
02:12:56|0.20405
02:12:57|0.20405
02:12:59|0.20405
02:13:00|0.20405
02:13:00|0.20405
02:13:01|0.20405
02:13:03|0.20405
02:13:04|0.20405
02:13:05|0.20405
02:13:06|0.20405
02:13:06|0.20405
02:13:08|0.20405
02:13:08|0.20405
02:13:10|0.20424
02:13:10|0.20424
02:13:12|0.20424
02:13:13|0.20424
02:13:13|0.20424
02:13:15|0.20424
02:13:15|0.20424
02:13:17|0.20419
02:13:18|0.20419
02:13:19|0.20419
02:13:20|0.20416
02:13:20|0.20411
02:13:21|0.20411
02:13:23|0.20411
02:13:24|0.20411
02:13:25|0.20411
02:13:26|0.20416
02:13:26|0.20416
02:13:28|0.20416
02:13:30|0.20416
02:13:30|0.20416
02:13:31|0.20416
02:13:32|0.20416
02:13:33|0.2041
02:13:34|0.2041
02:13:36|0.2041
02:13:36|0.2041
02:13:37|0.20415
02:13:38|0.20415
02:13:39|0.20415
02:13:41|0.20407
02:13:41|0.20407
02:13:42|0.20407
02:13:44|0.20407
02:13:45|0.20407
02:13:46|0.20407
02:13:47|0.20407
02:13:48|0.20407
02:13:49|0.20399
02:13:50|0.20392
02:13:51|0.20392
02:13:53|0.20392
02:13:54|0.20392
02:13:55|0.20392
02:13:55|0.20392
02:13:57|0.20392
02:13:58|0.20392
02:13:59|0.20392
02:14:00|0.20393
02:14:01|0.20393
02:14:03|0.20393
02:14:03|0.20393
02:14:05|0.20394
02:14:06|0.20394
02:14:07|0.20394
02:14:08|0.20394
02:14:08|0.20395
02:14:10|0.20397
02:14:11|0.20391
02:14:12|0.20391
02:14:13|0.20391
02:14:15|0.20391
02:14:16|0.20379
02:14:17|0.20379
02:14:18|0.20383
02:14:19|0.20384
02:14:20|0.20384
02:14:21|0.20384
02:14:22|0.20384
02:14:23|0.20384
02:14:24|0.20384
02:14:25|0.20384
02:14:26|0.20384
02:14:27|0.20384
02:14:28|0.20384
02:14:29|0.20384
02:14:30|0.20384
02:14:31|0.20384
02:14:32|0.20384
02:14:33|0.20384
02:14:34|0.20384
02:14:35|0.20384
02:14:36|0.20384
02:14:37|0.20384
02:14:38|0.20384
02:14:39|0.20384
02:14:40|0.20384
02:14:41|0.20384
02:14:42|0.20384
02:14:43|0.20384
02:14:44|0.20384
02:14:45|0.20384
02:14:47|0.2037
02:14:49|0.20369
02:14:49|0.20369
02:14:50|0.20375
02:14:52|0.20383
02:14:53|0.20383
02:14:53|0.20378
02:14:54|0.20378
02:14:56|0.20384
02:14:56|0.20384
02:14:58|0.20384
02:14:59|0.20384
02:15:00|0.20384
02:15:01|0.20391
02:15:02|0.20391
02:15:02|0.20391
02:15:04|0.20392
02:15:04|0.20392
02:15:05|0.204
02:15:06|0.204
02:15:07|0.204
02:15:08|0.204
02:15:10|0.204
02:15:11|0.204
02:15:12|0.204
02:15:13|0.204
02:15:13|0.204
02:15:14|0.204
02:15:16|0.2042
02:15:16|0.2041
02:15:18|0.2039
02:15:18|0.20406
02:15:20|0.20406
02:15:20|0.20406
02:15:22|0.20391
02:15:22|0.20394
02:15:24|0.20394
02:15:24|0.20394
02:15:26|0.20394
02:15:27|0.20392
02:15:29|0.20392
02:15:30|0.20392
02:15:30|0.20392
02:15:31|0.20392
02:15:33|0.20392
02:15:33|0.20392
02:15:34|0.20398
02:15:35|0.20398
02:15:36|0.20398
02:15:37|0.20398
02:15:38|0.20398
02:15:39|0.20404
02:15:41|0.20404
02:15:42|0.20404
02:15:42|0.20403
02:15:44|0.20413
02:15:44|0.2039
02:15:45|0.20395
02:15:46|0.20395
02:15:48|0.20395
02:15:49|0.20395
02:15:50|0.20395
02:15:52|0.20393
02:15:53|0.20396
02:15:54|0.20398
02:15:56|0.20398
02:15:57|0.20398
02:15:57|0.20398
02:15:58|0.20406
02:15:59|0.20406
02:16:00|0.20406
02:16:02|0.20406
02:16:03|0.20408
02:16:04|0.20415
02:16:05|0.20415
02:16:06|0.20415
02:16:06|0.2038
02:16:07|0.20397
02:16:09|0.20397
02:16:09|0.20397
02:16:10|0.20397
02:16:11|0.20397
02:16:12|0.204
02:16:14|0.20402
02:16:14|0.20402
02:16:15|0.20402
02:16:16|0.20402
02:16:18|0.20414
02:16:18|0.20414
02:16:19|0.20414
02:16:20|0.20414
02:16:21|0.20415
02:16:22|0.20402
02:16:23|0.20402
02:16:24|0.20402
02:16:25|0.20402
02:16:26|0.20402
02:16:27|0.20402
02:16:28|0.20402
02:16:29|0.20402
02:16:30|0.20402
02:16:31|0.20402
02:16:32|0.20402
02:16:33|0.20402
02:16:34|0.20402
02:16:35|0.20402
02:16:37|0.20402
02:16:37|0.20402
02:16:38|0.2041
02:16:39|0.2041
02:16:40|0.2041
02:16:42|0.2041
02:16:42|0.2041
02:16:43|0.2041
02:16:45|0.20411
02:16:45|0.20411
02:16:46|0.20411
02:16:49|0.20411
02:16:50|0.20411
02:16:51|0.20411
02:16:52|0.20411
02:16:53|0.20411
02:16:53|0.20424
02:16:55|0.2044
02:16:56|0.2044
02:16:56|0.2044
02:16:57|0.2044
02:16:59|0.2044
02:17:00|0.2044
02:17:01|0.2044
02:17:01|0.2044
02:17:03|0.20426
02:17:04|0.20426
02:17:04|0.20426
02:17:05|0.20426
02:17:06|0.20409
02:17:07|0.20409
02:17:09|0.20413
02:17:10|0.20413
02:17:11|0.204
02:17:12|0.204
02:17:12|0.20408
02:17:14|0.20408
02:17:15|0.20408
02:17:16|0.20408
02:17:17|0.20393
02:17:18|0.20398
02:17:19|0.20398
02:17:20|0.20392
02:17:21|0.2039
02:17:22|0.20389
02:17:23|0.20388
02:17:24|0.20393
02:17:25|0.20393
02:17:26|0.20393
02:17:27|0.20393
02:17:28|0.20391
02:17:29|0.20391
02:17:31|0.20389
02:17:31|0.20389
02:17:32|0.20389
02:17:34|0.20389
02:17:35|0.20389
02:17:36|0.20389
02:17:36|0.20389
02:17:37|0.20389
02:17:38|0.20389
02:17:40|0.20389
02:17:41|0.20389
02:17:41|0.20385
02:17:43|0.20385
02:17:44|0.20377
02:17:44|0.20377
02:17:45|0.20377
02:17:47|0.20378
02:17:48|0.20363
02:17:50|0.20363
02:17:51|0.20377
02:17:51|0.20381
02:17:52|0.20381
02:17:54|0.20381
02:17:55|0.20381
02:17:56|0.20381
02:17:57|0.20381
02:17:58|0.20385
02:17:59|0.20385
02:18:01|0.20385
02:18:02|0.20385
02:18:02|0.20385
02:18:03|0.20385
02:18:05|0.20367
02:18:06|0.20367
02:18:06|0.20378
02:18:08|0.20378
02:18:08|0.20392
02:18:10|0.20392
02:18:10|0.20392
02:18:11|0.20385
02:18:13|0.20385
02:18:14|0.20385
02:18:15|0.20397
02:18:16|0.20397
02:18:16|0.20397
02:18:17|0.20397
02:18:19|0.20393
02:18:19|0.20393
02:18:21|0.20395
02:18:22|0.20395
02:18:22|0.20395
02:18:24|0.20391
02:18:25|0.20391
02:18:26|0.20391
02:18:27|0.20391
02:18:29|0.20397
02:18:30|0.20396
02:18:31|0.20396
02:18:31|0.20398
02:18:32|0.20398
02:18:34|0.20398
02:18:35|0.20398
02:18:36|0.20398
02:18:37|0.20402
02:18:37|0.20402
02:18:38|0.20402
02:18:40|0.20402
02:18:40|0.20408
02:18:42|0.20408
02:18:42|0.204
02:18:43|0.204
02:18:45|0.204
02:18:45|0.204
02:18:47|0.204
02:18:47|0.204
02:18:49|0.204
02:18:50|0.204
02:18:50|0.204
02:18:53|0.204
02:18:53|0.20409
02:18:55|0.20408
02:18:56|0.20408
02:18:56|0.20408
02:18:57|0.20408
02:18:58|0.20408
02:18:59|0.20408
02:19:00|0.20408
02:19:01|0.20408
02:19:03|0.20408
02:19:04|0.2042
02:19:05|0.2042
02:19:06|0.2042
02:19:06|0.2042
02:19:08|0.20428
02:19:08|0.20428
02:19:10|0.20428
02:19:11|0.20428
02:19:12|0.20428
02:19:13|0.20415
02:19:14|0.20415
02:19:15|0.20415
02:19:16|0.2041
02:19:17|0.20401
02:19:18|0.20401
02:19:19|0.20401
02:19:20|0.20401
02:19:21|0.20401
02:19:22|0.20401
02:19:23|0.20401
02:19:24|0.20401
02:19:25|0.20401
02:19:26|0.20401
02:19:27|0.20403
02:19:28|0.20403
02:19:29|0.20402
02:19:30|0.20402
02:19:31|0.20402
02:19:32|0.20415
02:19:33|0.20415
02:19:34|0.20415
02:19:35|0.20415
02:19:36|0.20415
02:19:37|0.20415
02:19:38|0.20415
02:19:39|0.20415
02:19:40|0.20415
02:19:41|0.20415
02:19:42|0.20415
02:19:43|0.20422
02:19:44|0.20422
02:19:45|0.20424
02:19:46|0.20424
02:19:47|0.20424
02:19:48|0.20424
02:19:49|0.20424
02:19:50|0.20424
02:19:51|0.20424
02:19:52|0.20401
02:19:53|0.20401
02:19:54|0.20401
02:19:55|0.20403
02:19:56|0.20403
02:19:57|0.20403
02:19:58|0.204
02:20:00|0.204
02:20:01|0.204
02:20:02|0.204
02:20:02|0.20402
02:20:03|0.20405
02:20:04|0.20405
02:20:05|0.20405
02:20:06|0.20405
02:20:07|0.20402
02:20:08|0.20402
02:20:09|0.20402
02:20:11|0.2041
02:20:11|0.20412
02:20:12|0.20412
02:20:14|0.20423
02:20:14|0.20423
02:20:15|0.20398
02:20:16|0.20412
02:20:17|0.20412
02:20:18|0.20412
02:20:20|0.20412
02:20:21|0.20412
02:20:21|0.20412
02:20:23|0.20391
02:20:23|0.20396
02:20:25|0.20396
02:20:25|0.204
02:20:26|0.204
02:20:27|0.204
02:20:29|0.204
02:20:30|0.204
02:20:30|0.204
02:20:32|0.20405
02:20:33|0.20405
02:20:34|0.20405
02:20:35|0.20405
02:20:36|0.20405
02:20:37|0.20405
02:20:38|0.20405
02:20:39|0.20411
02:20:40|0.20411
02:20:41|0.20411
02:20:42|0.20405
02:20:43|0.20405
02:20:44|0.20405
02:20:45|0.20405
02:20:46|0.20405
02:20:47|0.20405
02:20:48|0.20405
02:20:49|0.20405
02:20:50|0.20405
02:20:51|0.20405
02:20:53|0.20396
02:20:54|0.20396
02:20:55|0.2041
02:20:56|0.2041
02:20:57|0.20389
02:20:59|0.20389
02:21:01|0.20389
02:21:01|0.20389
02:21:02|0.20389
02:21:04|0.20389
02:21:04|0.20389
02:21:06|0.20389
02:21:07|0.20389
02:21:08|0.20401
02:21:09|0.20401
02:21:10|0.20398
02:21:11|0.20398
02:21:12|0.20398
02:21:13|0.20398
02:21:14|0.20398
02:21:15|0.20398
02:21:16|0.20405
02:21:17|0.20399
02:21:18|0.204
02:21:19|0.204
02:21:20|0.204
02:21:21|0.204
02:21:23|0.204
02:21:24|0.204
02:21:24|0.204
02:21:26|0.204
02:21:26|0.204
02:21:28|0.20385
02:21:29|0.20385
02:21:30|0.20385
02:21:31|0.20385
02:21:32|0.20385
02:21:33|0.20385
02:21:34|0.20385
02:21:35|0.20385
02:21:36|0.20385
02:21:37|0.20385
02:21:38|0.20385
02:21:39|0.20385
02:21:40|0.20385
02:21:41|0.20402
02:21:42|0.20399
02:21:43|0.20401
02:21:44|0.20407
02:21:45|0.20399
02:21:46|0.20399
02:21:47|0.20399
02:21:48|0.20399
02:21:49|0.204
02:21:50|0.20406
02:21:51|0.20407
02:21:52|0.20385
02:21:53|0.20385
02:21:55|0.20385
02:21:56|0.20385
02:21:57|0.20385
02:21:58|0.20385
02:21:58|0.20404
02:22:00|0.20404
02:22:01|0.20404
02:22:02|0.20404
02:22:03|0.204
02:22:05|0.204
02:22:06|0.204
02:22:07|0.204
02:22:07|0.204
02:22:09|0.20385
02:22:10|0.20385
02:22:10|0.20385
02:22:11|0.20374
02:22:12|0.20379
02:22:13|0.20379
02:22:14|0.2038
02:22:16|0.2038
02:22:17|0.2038
02:22:17|0.2038
02:22:19|0.20381
02:22:20|0.20372
02:22:21|0.20372
02:22:21|0.20372
02:22:23|0.20365
02:22:24|0.20367
02:22:24|0.2038
02:22:26|0.20365
02:22:26|0.20384
02:22:28|0.20384
02:22:28|0.20384
02:22:30|0.20384
02:22:30|0.20384
02:22:31|0.20384
02:22:32|0.20384
02:22:33|0.20384
02:22:34|0.20376
02:22:36|0.20376
02:22:37|0.20376
02:22:37|0.20365
02:22:38|0.20374
02:22:39|0.20374
02:22:41|0.20374
02:22:41|0.20374
02:22:42|0.20368
02:22:44|0.20368
02:22:45|0.20372
02:22:45|0.20372
02:22:47|0.20372
02:22:48|0.20372
02:22:49|0.20372
02:22:49|0.20368
02:22:51|0.20368
02:22:52|0.20368
02:22:52|0.20368
02:22:53|0.20368
02:22:56|0.20368
02:22:57|0.20386
02:22:58|0.20386
02:22:59|0.20386
02:23:01|0.20385
02:23:02|0.20385
02:23:03|0.20385
02:23:04|0.20385
02:23:05|0.20385
02:23:06|0.20379
02:23:07|0.20368
02:23:08|0.20368
02:23:09|0.20368
02:23:10|0.20368
02:23:11|0.20377
02:23:12|0.20377
02:23:14|0.20388
02:23:14|0.20388
02:23:15|0.20388
02:23:17|0.20379
02:23:18|0.20379
02:23:19|0.2038
02:23:20|0.2038
02:23:21|0.2038
02:23:22|0.2038
02:23:23|0.2038
02:23:24|0.2038
02:23:25|0.2038
02:23:27|0.2038
02:23:27|0.20379
02:23:28|0.2038
02:23:30|0.2038
02:23:30|0.20356
02:23:31|0.20356
02:23:32|0.20372
02:23:33|0.20372
02:23:34|0.20372
02:23:35|0.20372
02:23:36|0.20372
02:23:37|0.20359
02:23:38|0.20371
02:23:39|0.20378
02:23:40|0.20378
02:23:41|0.2038
02:23:42|0.2038
02:23:43|0.2038
02:23:45|0.20372
02:23:45|0.20372
02:23:46|0.20372
02:23:47|0.20376
02:23:48|0.20376
02:23:49|0.20376
02:23:50|0.20376
02:23:51|0.20376
02:23:52|0.20377
02:23:54|0.20377
02:23:55|0.20377
02:23:57|0.20389
02:23:58|0.20389
02:23:58|0.20381
02:24:00|0.20376
02:24:01|0.20376
02:24:02|0.20374
02:24:03|0.20374
02:24:04|0.20377
02:24:05|0.20377
02:24:06|0.20377
02:24:07|0.20377
02:24:08|0.20377
02:24:09|0.20386
02:24:10|0.20386
02:24:11|0.20386
02:24:12|0.20386
02:24:13|0.20386
02:24:14|0.20386
02:24:15|0.20386
02:24:16|0.20386
02:24:17|0.20386
02:24:18|0.20374
02:24:19|0.20374
02:24:20|0.20388
02:24:21|0.20388
02:24:22|0.20388
02:24:23|0.20389
02:24:24|0.20389
02:24:25|0.20389
02:24:26|0.20399
02:24:27|0.20399
02:24:28|0.20399
02:24:29|0.20399
02:24:30|0.20399
02:24:31|0.20399
02:24:32|0.20399
02:24:33|0.20399
02:24:34|0.20399
02:24:35|0.20399
02:24:36|0.20399
02:24:37|0.20375
02:24:38|0.20378
02:24:39|0.20378
02:24:40|0.20378
02:24:41|0.20396
02:24:42|0.20396
02:24:43|0.20388
02:24:44|0.20386
02:24:45|0.20386
02:24:46|0.20386
02:24:47|0.2038
02:24:48|0.2038
02:24:49|0.20385
02:24:50|0.20384
02:24:51|0.20384
02:24:52|0.20384
02:24:53|0.20384
02:24:54|0.20384
02:24:55|0.20384
02:24:56|0.20384
02:24:58|0.20392
02:24:59|0.20392
02:25:00|0.20392
02:25:01|0.20392
02:25:02|0.204
02:25:04|0.204
02:25:05|0.204
02:25:06|0.20415
02:25:07|0.20419
02:25:07|0.20419
02:25:08|0.20419
02:25:10|0.2043
02:25:11|0.20431
02:25:11|0.20453
02:25:12|0.20453
02:25:14|0.20453
02:25:15|0.20453
02:25:16|0.20441
02:25:16|0.20441
02:25:17|0.20441
02:25:19|0.20441
02:25:20|0.20441
02:25:20|0.20441
02:25:21|0.20441
02:25:23|0.20431
02:25:23|0.20431
02:25:25|0.20434
02:25:26|0.20434
02:25:27|0.20434
02:25:28|0.20434
02:25:29|0.20434
02:25:30|0.20434
02:25:30|0.20434
02:25:32|0.20434
02:25:33|0.20434
02:25:34|0.20434
02:25:34|0.20431
02:25:36|0.20431
02:25:37|0.20431
02:25:37|0.20431
02:25:38|0.20431
02:25:40|0.20424
02:25:41|0.20419
02:25:42|0.20419
02:25:43|0.20418
02:25:44|0.2043
02:25:44|0.2043
02:25:46|0.2043
02:25:47|0.2043
02:25:47|0.2043
02:25:48|0.2043
02:25:50|0.20424
02:25:51|0.20421
02:25:52|0.20421
02:25:53|0.20434
02:25:53|0.20434
02:25:55|0.20434
02:25:56|0.20434
02:25:57|0.20434
02:25:57|0.20434
02:25:59|0.20434
02:26:01|0.20414
02:26:02|0.20414
02:26:03|0.20414
02:26:04|0.20414
02:26:05|0.20414
02:26:06|0.20414
02:26:07|0.20415
02:26:08|0.20409
02:26:09|0.20409
02:26:10|0.20409
02:26:11|0.20412
02:26:12|0.20412
02:26:13|0.20412
02:26:15|0.20401
02:26:16|0.20395
02:26:16|0.20395
02:26:17|0.20392
02:26:18|0.20392
02:26:19|0.20392
02:26:20|0.20378
02:26:21|0.20378
02:26:22|0.20376
02:26:23|0.2038
02:26:24|0.2038
02:26:25|0.2038
02:26:26|0.2038
02:26:27|0.2038
02:26:28|0.2038
02:26:29|0.2038
02:26:30|0.2038
02:26:31|0.20384
02:26:32|0.20384
02:26:34|0.20384
02:26:34|0.20384
02:26:36|0.20384
02:26:36|0.20384
02:26:37|0.20384
02:26:38|0.20384
02:26:39|0.20384
02:26:40|0.20384
02:26:42|0.20384
02:26:42|0.20382
02:26:43|0.20382
02:26:45|0.20382
02:26:46|0.20382
02:26:46|0.20382
02:26:47|0.20382
02:26:49|0.20382
02:26:50|0.20382
02:26:50|0.20382
02:26:51|0.20377
02:26:52|0.20382
02:26:53|0.20382
02:26:54|0.20382
02:26:56|0.20382
02:26:57|0.20382
02:26:57|0.20382
02:26:59|0.20382
02:27:01|0.20382
02:27:02|0.20388
02:27:03|0.20388
02:27:04|0.20388
02:27:05|0.20388
02:27:06|0.20388
02:27:07|0.20388
02:27:08|0.20388
02:27:09|0.20388
02:27:10|0.20388
02:27:11|0.20388
02:27:12|0.20388
02:27:13|0.20388
02:27:14|0.20388
02:27:15|0.20382
02:27:16|0.20378
02:27:17|0.20378
02:27:18|0.20378
02:27:19|0.20378
02:27:20|0.20378
02:27:21|0.20378
02:27:22|0.20376
02:27:23|0.20376
02:27:24|0.20376
02:27:25|0.20376
02:27:26|0.20376
02:27:27|0.20376
02:27:28|0.20376
02:27:29|0.20384
02:27:31|0.20384
02:27:31|0.20384
02:27:32|0.20384
02:27:33|0.20387
02:27:34|0.20387
02:27:36|0.20387
02:27:37|0.20387
02:27:37|0.20387
02:27:38|0.20387
02:27:40|0.20387
02:27:40|0.20387
02:27:42|0.20377
02:27:42|0.20377
02:27:43|0.20377
02:27:44|0.20377
02:27:45|0.20377
02:27:46|0.20377
02:27:47|0.20377
02:27:48|0.20377
02:27:49|0.20377
02:27:50|0.20377
02:27:52|0.20376
02:27:52|0.20376
02:27:53|0.20376
02:27:54|0.20376
02:27:55|0.20382
02:27:57|0.20382
02:27:58|0.20386
02:27:59|0.20386
02:28:00|0.20386
02:28:01|0.20384
02:28:02|0.20384
02:28:03|0.2039
02:28:04|0.20386
02:28:06|0.20391
02:28:07|0.20391
02:28:07|0.20391
02:28:09|0.20391
02:28:09|0.20391
02:28:10|0.20384
02:28:12|0.20384
02:28:12|0.20384
02:28:13|0.20384
02:28:15|0.20384
02:28:16|0.20384
02:28:17|0.20384
02:28:18|0.20384
02:28:19|0.20384
02:28:20|0.20384
02:28:21|0.20384
02:28:22|0.20391
02:28:23|0.20391
02:28:24|0.20391
02:28:25|0.20391
02:28:26|0.20391
02:28:27|0.20384
02:28:28|0.20384
02:28:29|0.20384
02:28:30|0.20384
02:28:31|0.20384
02:28:32|0.20392
02:28:33|0.20392
02:28:34|0.20392
02:28:35|0.20392
02:28:36|0.2039
02:28:37|0.2039
02:28:38|0.2039
02:28:39|0.2039
02:28:40|0.2039
02:28:41|0.2039
02:28:42|0.2039
02:28:43|0.2039
02:28:44|0.2039
02:28:45|0.2039
02:28:46|0.2039
02:28:47|0.20398
02:28:48|0.204
02:28:49|0.204
02:28:50|0.204
02:28:52|0.204
02:28:52|0.204
02:28:53|0.204
02:28:55|0.204
02:28:55|0.204
02:28:56|0.204
02:28:57|0.204
02:28:58|0.204
02:28:59|0.204
02:29:00|0.204
02:29:02|0.204
02:29:03|0.204
02:29:04|0.204
02:29:05|0.20407
02:29:06|0.20407
02:29:07|0.20407
02:29:08|0.20407
02:29:09|0.20407
02:29:10|0.20407
02:29:11|0.20407
02:29:12|0.20407
02:29:13|0.20407
02:29:14|0.20407
02:29:15|0.20407
02:29:16|0.20407
02:29:17|0.20407
02:29:18|0.20407
02:29:19|0.20407
02:29:20|0.20407
02:29:21|0.20407
02:29:22|0.20407
02:29:23|0.20407
02:29:24|0.20411
02:29:25|0.20411
02:29:26|0.20411
02:29:27|0.20411
02:29:28|0.20411
02:29:29|0.20411
02:29:30|0.20411
02:29:31|0.20411
02:29:32|0.20411
02:29:34|0.20411
02:29:34|0.20411
02:29:35|0.20411
02:29:36|0.20416
02:29:37|0.20416
02:29:39|0.20416
02:29:40|0.20416
02:29:41|0.20416
02:29:41|0.20416
02:29:42|0.20416
02:29:43|0.20422
02:29:44|0.20422
02:29:45|0.20422
02:29:46|0.20422
02:29:47|0.20422
02:29:48|0.20422
02:29:50|0.20422
02:29:50|0.20424
02:29:51|0.20425
02:29:52|0.20425
02:29:53|0.20425
02:29:55|0.20425
02:29:55|0.20425
02:29:56|0.20425
02:29:57|0.20425
02:29:58|0.20426
02:30:00|0.20426
02:30:01|0.2044
02:30:02|0.2044
02:30:04|0.2044
02:30:05|0.2044
02:30:06|0.2044
02:30:08|0.2044
02:30:08|0.2044
02:30:09|0.2044
02:30:10|0.2044
02:30:11|0.2044
02:30:13|0.2044
02:30:14|0.2044
02:30:14|0.2044
02:30:16|0.2044
02:30:16|0.2044
02:30:17|0.2044
02:30:19|0.2044
02:30:19|0.2044
02:30:21|0.2044
02:30:21|0.2044
02:30:22|0.2044
02:30:23|0.2044
02:30:24|0.2044
02:30:25|0.2044
02:30:26|0.2044
02:30:27|0.2044
02:30:29|0.2044
02:30:30|0.2044
02:30:30|0.2044
02:30:32|0.2044
02:30:32|0.2044
02:30:33|0.2044
02:30:35|0.2044
02:30:35|0.2044
02:30:36|0.2044
02:30:37|0.2044
02:30:38|0.2044
02:30:39|0.2044
02:30:40|0.2044
02:30:42|0.2044
02:30:43|0.2044
02:30:43|0.20431
02:30:45|0.20431
02:30:45|0.20431
02:30:46|0.20431
02:30:48|0.20431
02:30:49|0.20431
02:30:49|0.20431
02:30:51|0.20431
02:30:52|0.20431
02:30:53|0.20431
02:30:53|0.20431
02:30:54|0.20431
02:30:55|0.20431
02:30:57|0.20431
02:30:58|0.20431
02:30:58|0.20431
02:30:59|0.20421
02:31:01|0.20419
02:31:01|0.20419
02:31:03|0.20419
02:31:05|0.20419
02:31:05|0.20419
02:31:07|0.20419
02:31:08|0.20419
02:31:09|0.20406
02:31:10|0.20406
02:31:11|0.20406
02:31:12|0.20406
02:31:13|0.20401
02:31:14|0.20392
02:31:15|0.20392
02:31:16|0.20392
02:31:17|0.20399
02:31:18|0.20399
02:31:19|0.20399
02:31:20|0.20399
02:31:21|0.20391
02:31:22|0.2039
02:31:23|0.2039
02:31:24|0.2039
02:31:25|0.2039
02:31:26|0.2039
02:31:27|0.20396
02:31:28|0.20396
02:31:30|0.20386
02:31:30|0.20386
02:31:31|0.20386
02:31:32|0.20386
02:31:34|0.20386
02:31:34|0.204
02:31:36|0.20401
02:31:36|0.20401
02:31:38|0.20401
02:31:39|0.20401
02:31:40|0.20403
02:31:41|0.20403
02:31:42|0.20403
02:31:43|0.20403
02:31:44|0.20403
02:31:45|0.20403
02:31:46|0.20403
02:31:47|0.204
02:31:48|0.204
02:31:49|0.204
02:31:50|0.204
02:31:51|0.2039
02:31:52|0.20376
02:31:53|0.20376
02:31:54|0.20376
02:31:55|0.20376
02:31:56|0.20376
02:31:57|0.20381
02:31:58|0.20381
02:31:59|0.20381
02:32:00|0.20381
02:32:01|0.20381
02:32:02|0.20372
02:32:03|0.20372
02:32:04|0.2036
02:32:05|0.2036
02:32:06|0.2036
02:32:07|0.2037
02:32:08|0.2037
02:32:09|0.2037
02:32:10|0.2037
02:32:11|0.2037
02:32:13|0.2037
02:32:13|0.20373
02:32:14|0.20373
02:32:16|0.20373
02:32:17|0.20373
02:32:17|0.20373
02:32:18|0.20373
02:32:19|0.20373
02:32:20|0.20372
02:32:21|0.20357
02:32:23|0.20357
02:32:24|0.20357
02:32:25|0.20357
02:32:26|0.20357
02:32:27|0.20357
02:32:28|0.20357
02:32:29|0.20357
02:32:30|0.20357
02:32:31|0.20368
02:32:32|0.20368
02:32:34|0.20368
02:32:35|0.20368
02:32:36|0.20356
02:32:37|0.20356
02:32:38|0.20356
02:32:39|0.20368
02:32:40|0.20368
02:32:40|0.20368
02:32:42|0.20368
02:32:43|0.20368
02:32:44|0.20368
02:32:44|0.20368
02:32:46|0.20368
02:32:47|0.20368
02:32:48|0.20368
02:32:49|0.20368
02:32:49|0.20368
02:32:51|0.20368
02:32:51|0.20368
02:32:53|0.20368
02:32:53|0.20368
02:32:55|0.20368
02:32:56|0.20368
02:32:57|0.20368
02:32:58|0.20368
02:32:58|0.20371
02:33:00|0.2038
02:33:01|0.2038
02:33:02|0.2038
02:33:03|0.2038
02:33:04|0.2038
02:33:05|0.2038
02:33:07|0.2038
02:33:07|0.2038
02:33:08|0.2038
02:33:10|0.2038
02:33:11|0.2038
02:33:13|0.2038
02:33:13|0.2038
02:33:14|0.2038
02:33:15|0.2038
02:33:17|0.2038
02:33:18|0.2038
02:33:18|0.2038
02:33:19|0.2038
02:33:20|0.2038
02:33:21|0.2038
02:33:23|0.2038
02:33:24|0.2038
02:33:24|0.2038
02:33:25|0.2038
02:33:27|0.20361
02:33:27|0.20369
02:33:29|0.20369
02:33:30|0.20374
02:33:31|0.20374
02:33:32|0.20374
02:33:33|0.20362
02:33:33|0.20362
02:33:34|0.20362
02:33:36|0.20362
02:33:37|0.20362
02:33:38|0.20357
02:33:38|0.20357
02:33:40|0.20357
02:33:41|0.20357
02:33:42|0.20365
02:33:43|0.20377
02:33:44|0.20377
02:33:45|0.20377
02:33:46|0.20377
02:33:46|0.20377
02:33:49|0.20377
02:33:49|0.20377
02:33:50|0.20377
02:33:51|0.20377
02:33:52|0.20377
02:33:54|0.20376
02:33:55|0.20362
02:33:55|0.20362
02:33:56|0.20362
02:33:58|0.20362
02:33:58|0.20362
02:33:59|0.20362
02:34:00|0.20362
02:34:02|0.20362
02:34:02|0.20362
02:34:04|0.20362
02:34:04|0.20362
02:34:05|0.20362
02:34:06|0.20362
02:34:07|0.20362
02:34:08|0.20362
02:34:10|0.20362
02:34:11|0.2037
02:34:12|0.20372
02:34:13|0.20372
02:34:13|0.20372
02:34:15|0.20372
02:34:15|0.20372
02:34:17|0.20372
02:34:18|0.20372
02:34:18|0.20372
02:34:21|0.20372
02:34:21|0.20372
02:34:23|0.20372
02:34:23|0.20377
02:34:24|0.20377
02:34:25|0.20377
02:34:26|0.20377
02:34:28|0.20377
02:34:29|0.20377
02:34:29|0.20377
02:34:30|0.20377
02:34:32|0.20377
02:34:32|0.20356
02:34:34|0.20356
02:34:35|0.20361
02:34:36|0.20361
02:34:37|0.20365
02:34:38|0.20365
02:34:39|0.20365
02:34:40|0.20365
02:34:41|0.20365
02:34:42|0.20365
02:34:43|0.20365
02:34:44|0.20365
02:34:45|0.20365
02:34:46|0.20375
02:34:47|0.20375
02:34:48|0.20375
02:34:49|0.20375
02:34:50|0.20375
02:34:51|0.20375
02:34:52|0.20375
02:34:53|0.20375
02:34:54|0.20375
02:34:55|0.20375
02:34:56|0.20371
02:34:57|0.20371
02:34:58|0.20371
02:34:59|0.20371
02:35:00|0.20371
02:35:01|0.20371
02:35:02|0.20371
02:35:03|0.20372
02:35:04|0.20372
02:35:05|0.20372
02:35:07|0.20372
02:35:08|0.20372
02:35:09|0.20372
02:35:09|0.20372
02:35:10|0.20372
02:35:12|0.20372
02:35:13|0.20372
02:35:14|0.20372
02:35:15|0.20372
02:35:16|0.20372
02:35:17|0.20372
02:35:18|0.20387
02:35:19|0.20387
02:35:20|0.20387
02:35:21|0.20392
02:35:22|0.20392
02:35:23|0.20392
02:35:24|0.20392
02:35:25|0.20382
02:35:26|0.20382
02:35:28|0.20382
02:35:29|0.20395
02:35:29|0.20395
02:35:30|0.20395
02:35:31|0.20393
02:35:33|0.20393
02:35:33|0.20388
02:35:34|0.20374
02:35:36|0.20374
02:35:37|0.20374
02:35:37|0.20374
02:35:39|0.20374
02:35:40|0.20374
02:35:40|0.20372
02:35:41|0.20372
02:35:43|0.20372
02:35:43|0.20372
02:35:45|0.20372
02:35:45|0.20356
02:35:47|0.20356
02:35:48|0.20356
02:35:49|0.20356
02:35:50|0.20356
02:35:51|0.20356
02:35:52|0.20356
02:35:53|0.2037
02:35:54|0.2037
02:35:55|0.2036
02:35:57|0.20358
02:35:58|0.20358
02:35:58|0.20358
02:35:59|0.20358
02:36:00|0.20358
02:36:01|0.20358
02:36:02|0.20354
02:36:03|0.20351
02:36:04|0.20342
02:36:05|0.20342
02:36:06|0.20333
02:36:07|0.20347
02:36:08|0.20347
02:36:10|0.20342
02:36:11|0.20341
02:36:11|0.20332
02:36:12|0.20332
02:36:14|0.20326
02:36:15|0.20331
02:36:16|0.2033
02:36:17|0.20318
02:36:18|0.20317
02:36:19|0.20324
02:36:19|0.20324
02:36:20|0.20324
02:36:22|0.20324
02:36:22|0.20324
02:36:24|0.20324
02:36:25|0.20321
02:36:25|0.20321
02:36:27|0.2033
02:36:28|0.2033
02:36:29|0.20323
02:36:30|0.20323
02:36:31|0.20304
02:36:32|0.20304
02:36:33|0.20318
02:36:34|0.20318
02:36:35|0.2032
02:36:36|0.2032
02:36:37|0.20318
02:36:38|0.20318
02:36:39|0.20318
02:36:40|0.20318
02:36:41|0.20318
02:36:42|0.20318
02:36:43|0.20305
02:36:44|0.20305
02:36:45|0.20319
02:36:46|0.20319
02:36:47|0.20319
02:36:48|0.20316
02:36:49|0.20316
02:36:50|0.20305
02:36:51|0.20317
02:36:52|0.20317
02:36:53|0.20317
02:36:54|0.20308
02:36:55|0.20308
02:36:56|0.20308
02:36:57|0.20308
02:36:58|0.20308
02:36:59|0.20308
02:37:00|0.20308
02:37:01|0.20328
02:37:02|0.20317
02:37:03|0.20317
02:37:04|0.20333
02:37:05|0.20332
02:37:06|0.20336
02:37:07|0.20336
02:37:08|0.20336
02:37:10|0.20319
02:37:12|0.20319
02:37:13|0.20319
02:37:14|0.20319
02:37:16|0.20339
02:37:17|0.20339
02:37:17|0.20339
02:37:19|0.20339
02:37:20|0.20339
02:37:21|0.20339
02:37:21|0.20339
02:37:22|0.20339
02:37:24|0.20342
02:37:25|0.20342
02:37:26|0.20342
02:37:26|0.20352
02:37:27|0.20352
02:37:29|0.20352
02:37:30|0.20352
02:37:30|0.20352
02:37:32|0.2035
02:37:32|0.20348
02:37:34|0.20348
02:37:35|0.20348
02:37:36|0.20348
02:37:37|0.20348
02:37:38|0.20345
02:37:39|0.20345
02:37:40|0.20345
02:37:41|0.20351
02:37:42|0.20351
02:37:43|0.20351
02:37:44|0.20351
02:37:45|0.20351
02:37:46|0.20351
02:37:47|0.20351
02:37:48|0.20351
02:37:49|0.20351
02:37:50|0.20344
02:37:51|0.20344
02:37:52|0.2035
02:37:54|0.2035
02:37:55|0.2035
02:37:55|0.2035
02:37:56|0.2035
02:37:57|0.2035
02:37:58|0.2035
02:37:59|0.2035
02:38:00|0.20349
02:38:02|0.20349
02:38:02|0.20349
02:38:03|0.20346
02:38:04|0.20346
02:38:05|0.20364
02:38:06|0.20364
02:38:07|0.20364
02:38:09|0.20364
02:38:10|0.20359
02:38:12|0.20367
02:38:13|0.20367
02:38:14|0.20367
02:38:15|0.20367
02:38:16|0.20367
02:38:17|0.20367
02:38:18|0.20377
02:38:19|0.20377
02:38:20|0.20377
02:38:21|0.20381
02:38:22|0.20381
02:38:23|0.20381
02:38:24|0.20381
02:38:25|0.20381
02:38:26|0.20381
02:38:27|0.20381
02:38:28|0.20377
02:38:29|0.20377
02:38:30|0.20377
02:38:31|0.20377
02:38:32|0.20395
02:38:33|0.20391
02:38:34|0.20395
02:38:35|0.20395
02:38:37|0.20401
02:38:37|0.20408
02:38:38|0.20408
02:38:40|0.20395
02:38:41|0.20399
02:38:41|0.20399
02:38:42|0.20399
02:38:43|0.20384
02:38:45|0.20384
02:38:46|0.20384
02:38:46|0.20384
02:38:48|0.20381
02:38:49|0.20381
02:38:50|0.20379
02:38:51|0.20379
02:38:52|0.20379
02:38:54|0.20379
02:38:54|0.20379
02:38:56|0.20379
02:38:56|0.20379
02:38:57|0.20371
02:38:59|0.20369
02:38:59|0.20369
02:39:01|0.20369
02:39:01|0.20374
02:39:03|0.20374
02:39:04|0.20367
02:39:05|0.20367
02:39:06|0.20367
02:39:07|0.20367
02:39:08|0.20367
02:39:09|0.20367
02:39:10|0.20367
02:39:12|0.20367
02:39:12|0.20367
02:39:14|0.20367
02:39:15|0.20355
02:39:16|0.20355
02:39:17|0.20355
02:39:17|0.20351
02:39:19|0.20351
02:39:20|0.20351
02:39:20|0.20351
02:39:21|0.20351
02:39:23|0.20351
02:39:24|0.20351
02:39:24|0.20351
02:39:26|0.20351
02:39:27|0.20351
02:39:28|0.2035
02:39:29|0.20353
02:39:30|0.20353
02:39:31|0.20353
02:39:32|0.20353
02:39:33|0.20352
02:39:34|0.20352
02:39:35|0.20352
02:39:36|0.20352
02:39:37|0.20352
02:39:38|0.20352
02:39:39|0.20352
02:39:40|0.20352
02:39:41|0.20352
02:39:42|0.20352
02:39:43|0.20352
02:39:45|0.20352
02:39:45|0.20355
02:39:46|0.20355
02:39:47|0.20355
02:39:48|0.20355
02:39:50|0.20355
02:39:50|0.20355
02:39:52|0.20355
02:39:53|0.20355
02:39:53|0.20355
02:39:54|0.20355
02:39:56|0.20355
02:39:57|0.20355
02:39:57|0.20357
02:39:59|0.20357
02:39:59|0.20357
02:40:01|0.20373
02:40:01|0.20373
02:40:03|0.20373
02:40:04|0.20373
02:40:04|0.20373
02:40:05|0.20363
02:40:07|0.20363
02:40:08|0.20363
02:40:09|0.20363
02:40:10|0.20363
02:40:12|0.20363
02:40:13|0.20363
02:40:13|0.20363
02:40:15|0.20363
02:40:15|0.20363
02:40:16|0.20363
02:40:18|0.20363
02:40:18|0.20363
02:40:20|0.20363
02:40:21|0.20363
02:40:22|0.20363
02:40:23|0.20363
02:40:24|0.20363
02:40:26|0.20339
02:40:26|0.20339
02:40:28|0.20339
02:40:28|0.20339
02:40:30|0.20339
02:40:30|0.20339
02:40:32|0.20348
02:40:32|0.20362
02:40:33|0.20362
02:40:34|0.20353
02:40:36|0.20347
02:40:37|0.20347
02:40:37|0.20347
02:40:38|0.20362
02:40:39|0.20362
02:40:40|0.20362
02:40:41|0.20362
02:40:43|0.20362
02:40:44|0.20362
02:40:45|0.20362
02:40:46|0.20362
02:40:47|0.20362
02:40:48|0.20361
02:40:49|0.20361
02:40:50|0.20361
02:40:51|0.20361
02:40:52|0.20361
02:40:53|0.20361
02:40:54|0.20361
02:40:55|0.2036
02:40:56|0.2036
02:40:57|0.2036
02:40:58|0.2036
02:40:59|0.2036
02:41:00|0.2036
02:41:01|0.2036
02:41:02|0.20347
02:41:03|0.20347
02:41:04|0.20343
02:41:05|0.20346
02:41:06|0.20346
02:41:07|0.20354
02:41:08|0.20351
02:41:09|0.20351
02:41:10|0.20351
02:41:11|0.20351
02:41:12|0.20351
02:41:13|0.2035
02:41:14|0.20343
02:41:15|0.20343
02:41:16|0.20343
02:41:17|0.20343
02:41:18|0.20346
02:41:19|0.20357
02:41:20|0.2035
02:41:21|0.2035
02:41:22|0.20343
02:41:23|0.20343
02:41:24|0.2033
02:41:25|0.2033
02:41:26|0.2033
02:41:27|0.2033
02:41:28|0.20337
02:41:30|0.20338
02:41:31|0.20338
02:41:32|0.20338
02:41:32|0.20332
02:41:33|0.20332
02:41:34|0.20332
02:41:35|0.20332
02:41:37|0.20294
02:41:38|0.20298
02:41:39|0.20304
02:41:40|0.20304
02:41:41|0.20298
02:41:42|0.20304
02:41:43|0.20306
02:41:44|0.20306
02:41:45|0.20306
02:41:46|0.20306
02:41:47|0.20306
02:41:48|0.20306
02:41:49|0.20306
02:41:50|0.20309
02:41:51|0.20309
02:41:52|0.20309
02:41:53|0.2032
02:41:54|0.2032
02:41:55|0.20323
02:41:56|0.20327
02:41:57|0.20327
02:41:58|0.20328
02:41:59|0.20328
02:42:00|0.20335
02:42:01|0.20336
02:42:02|0.20336
02:42:03|0.20336
02:42:04|0.20336
02:42:05|0.20336
02:42:06|0.20335
02:42:07|0.20333
02:42:08|0.20333
02:42:09|0.20333
02:42:10|0.20333
02:42:11|0.20333
02:42:12|0.20333
02:42:14|0.20339
02:42:15|0.20339
02:42:16|0.20339
02:42:16|0.20325
02:42:17|0.20325
02:42:19|0.20339
02:42:20|0.20339
02:42:21|0.20339
02:42:22|0.20339
02:42:23|0.20339
02:42:25|0.20339
02:42:25|0.20321
02:42:26|0.20324
02:42:27|0.20324
02:42:28|0.20324
02:42:29|0.20324
02:42:30|0.20333
02:42:31|0.20333
02:42:33|0.20333
02:42:34|0.20333
02:42:35|0.20333
02:42:36|0.20333
02:42:37|0.20333
02:42:38|0.20333
02:42:39|0.20333
02:42:40|0.20333
02:42:41|0.20333
02:42:42|0.20333
02:42:43|0.20334
02:42:44|0.20334
02:42:45|0.20334
02:42:46|0.20327
02:42:47|0.20327
02:42:48|0.20327
02:42:49|0.20327
02:42:50|0.20327
02:42:51|0.20327
02:42:52|0.20327
02:42:53|0.20343
02:42:54|0.20343
02:42:55|0.20343
02:42:56|0.20336
02:42:57|0.20336
02:42:58|0.20334
02:42:59|0.20339
02:43:00|0.2032
02:43:01|0.20331
02:43:02|0.2033
02:43:03|0.2033
02:43:04|0.20349
02:43:05|0.20349
02:43:06|0.20349
02:43:07|0.20349
02:43:08|0.20349
02:43:09|0.20349
02:43:10|0.20345
02:43:11|0.20345
02:43:12|0.20345
02:43:13|0.20345
02:43:14|0.20345
02:43:16|0.20346
02:43:18|0.20346
02:43:19|0.20346
02:43:19|0.20351
02:43:21|0.20351
02:43:22|0.20351
02:43:23|0.20351
02:43:23|0.20351
02:43:25|0.20354
02:43:25|0.20354
02:43:27|0.20354
02:43:27|0.20354
02:43:28|0.20354
02:43:30|0.20354
02:43:31|0.20343
02:43:32|0.20343
02:43:32|0.20343
02:43:34|0.20343
02:43:34|0.20343
02:43:35|0.20356
02:43:36|0.20356
02:43:38|0.20356
02:43:38|0.20356
02:43:39|0.20356
02:43:41|0.20356
02:43:42|0.20367
02:43:43|0.20376
02:43:44|0.20376
02:43:45|0.20375
02:43:46|0.20375
02:43:47|0.20375
02:43:48|0.20375
02:43:49|0.20384
02:43:50|0.20373
02:43:50|0.20373
02:43:52|0.20384
02:43:52|0.20384
02:43:53|0.20394
02:43:55|0.20394
02:43:55|0.20394
02:43:57|0.20398
02:43:57|0.20391
02:43:59|0.20391
02:44:00|0.20391
02:44:00|0.2041
02:44:02|0.20411
02:44:02|0.20411
02:44:03|0.20412
02:44:05|0.20415
02:44:06|0.20416
02:44:07|0.20416
02:44:08|0.20416
02:44:09|0.20407
02:44:09|0.20407
02:44:10|0.20407
02:44:12|0.20407
02:44:12|0.20407
02:44:14|0.20407
02:44:16|0.20407
02:44:17|0.20407
02:44:18|0.20409
02:44:19|0.20409
02:44:20|0.20409
02:44:21|0.20409
02:44:22|0.20409
02:44:24|0.20407
02:44:25|0.20401
02:44:25|0.20401
02:44:27|0.20398
02:44:28|0.20399
02:44:29|0.20399
02:44:30|0.20399
02:44:31|0.20399
02:44:32|0.20399
02:44:34|0.20399
02:44:34|0.20389
02:44:36|0.20399
02:44:37|0.20399
02:44:37|0.20399
02:44:38|0.20399
02:44:40|0.20399
02:44:40|0.20403
02:44:42|0.20403
02:44:42|0.20403
02:44:43|0.20403
02:44:45|0.20403
02:44:45|0.20403
02:44:47|0.20403
02:44:47|0.20403
02:44:48|0.20394
02:44:50|0.20394
02:44:50|0.20394
02:44:52|0.20394
02:44:52|0.20394
02:44:53|0.20394
02:44:54|0.20394
02:44:55|0.20407
02:44:56|0.20407
02:44:57|0.20399
02:44:59|0.20399
02:44:59|0.20399
02:45:01|0.20395
02:45:01|0.20393
02:45:03|0.20393
02:45:04|0.20393
02:45:05|0.20393
02:45:05|0.20393
02:45:07|0.20393
02:45:08|0.20396
02:45:08|0.20396
02:45:10|0.20396
02:45:11|0.20405
02:45:12|0.20405
02:45:13|0.20405
02:45:14|0.20405
02:45:15|0.20405
02:45:16|0.20405
02:45:17|0.20405
02:45:19|0.20397
02:45:20|0.20399
02:45:20|0.20399
02:45:22|0.20399
02:45:22|0.20399
02:45:24|0.20399
02:45:25|0.20399
02:45:26|0.20399
02:45:27|0.20399
02:45:28|0.20399
02:45:29|0.20399
02:45:30|0.20399
02:45:31|0.20399
02:45:32|0.20399
02:45:33|0.20399
02:45:34|0.20399
02:45:36|0.20385
02:45:36|0.20385
02:45:38|0.20385
02:45:39|0.20394
02:45:39|0.20393
02:45:41|0.20393
02:45:42|0.20393
02:45:43|0.20393
02:45:44|0.20393
02:45:45|0.20393
02:45:46|0.20393
02:45:46|0.20393
02:45:48|0.20393
02:45:48|0.20387
02:45:50|0.20385
02:45:51|0.20385
02:45:52|0.20376
02:45:53|0.20376
02:45:54|0.20376
02:45:55|0.20376
02:45:56|0.20378
02:45:57|0.20378
02:45:58|0.20378
02:45:59|0.2037
02:46:00|0.2037
02:46:01|0.20355
02:46:02|0.20355
02:46:03|0.20355
02:46:04|0.20357
02:46:05|0.20357
02:46:06|0.20366
02:46:07|0.20366
02:46:09|0.20366
02:46:09|0.20366
02:46:10|0.20366
02:46:11|0.20366
02:46:12|0.20366
02:46:13|0.20366
02:46:14|0.20366
02:46:15|0.20366
02:46:16|0.20366
02:46:18|0.20366
02:46:19|0.20366
02:46:20|0.20357
02:46:22|0.20355
02:46:22|0.20355
02:46:24|0.20355
02:46:24|0.20355
02:46:26|0.20355
02:46:27|0.20355
02:46:28|0.20355
02:46:29|0.20355
02:46:30|0.20355
02:46:31|0.20355
02:46:32|0.20355
02:46:32|0.20355
02:46:33|0.20355
02:46:35|0.20355
02:46:35|0.20355
02:46:36|0.20355
02:46:38|0.20355
02:46:38|0.20355
02:46:39|0.20352
02:46:41|0.20352
02:46:42|0.20352
02:46:43|0.20364
02:46:45|0.20364
02:46:45|0.20363
02:46:46|0.20363
02:46:48|0.20364
02:46:49|0.20364
02:46:49|0.20364
02:46:51|0.20364
02:46:51|0.20364
02:46:53|0.20364
02:46:53|0.20364
02:46:54|0.20364
02:46:55|0.20364
02:46:56|0.20364
02:46:59|0.20364
02:46:59|0.20364
02:47:01|0.20364
02:47:02|0.20364
02:47:02|0.20364
02:47:04|0.20364
02:47:04|0.20364
02:47:05|0.20364
02:47:06|0.20359
02:47:07|0.20359
02:47:09|0.20359
02:47:10|0.20359
02:47:10|0.20359
02:47:12|0.20374
02:47:12|0.20374
02:47:13|0.20367
02:47:15|0.20367
02:47:16|0.20364
02:47:16|0.20369
02:47:18|0.20369
02:47:19|0.20364
02:47:21|0.20364
02:47:21|0.20391
02:47:23|0.20391
02:47:23|0.20391
02:47:25|0.20391
02:47:26|0.20392
02:47:27|0.20392
02:47:28|0.20392
02:47:29|0.20392
02:47:29|0.20392
02:47:30|0.20392
02:47:32|0.20392
02:47:33|0.20396
02:47:34|0.20396
02:47:35|0.20396
02:47:36|0.20386
02:47:37|0.20396
02:47:38|0.20396
02:47:39|0.20396
02:47:40|0.20396
02:47:41|0.20396
02:47:42|0.20395
02:47:43|0.20395
02:47:44|0.20395
02:47:45|0.20395
02:47:46|0.20395
02:47:48|0.20392
02:47:49|0.20386
02:47:49|0.20386
02:47:51|0.20378
02:47:52|0.20378
02:47:53|0.2038
02:47:53|0.2037
02:47:55|0.2037
02:47:56|0.20366
02:47:57|0.20366
02:47:57|0.20364
02:47:59|0.20364
02:47:59|0.20364
02:48:01|0.20382
02:48:01|0.20382
02:48:02|0.20382
02:48:04|0.20355
02:48:05|0.2036
02:48:06|0.2036
02:48:07|0.2036
02:48:08|0.2036
02:48:09|0.2036
02:48:09|0.20358
02:48:11|0.20357
02:48:12|0.20357
02:48:13|0.20357
02:48:13|0.20357
02:48:15|0.20357
02:48:16|0.20357
02:48:16|0.20357
02:48:18|0.20357
02:48:19|0.20357
02:48:20|0.20361
02:48:22|0.20361
02:48:23|0.20362
02:48:24|0.20362
02:48:25|0.20362
02:48:26|0.20357
02:48:27|0.20357
02:48:27|0.20359
02:48:29|0.20359
02:48:29|0.20359
02:48:31|0.20359
02:48:32|0.20359
02:48:32|0.20359
02:48:34|0.20359
02:48:34|0.20359
02:48:35|0.20359
02:48:37|0.20359
02:48:37|0.20359
02:48:38|0.20359
02:48:40|0.20359
02:48:41|0.20359
02:48:41|0.20353
02:48:42|0.20353
02:48:43|0.20353
02:48:44|0.20353
02:48:45|0.20353
02:48:46|0.20353
02:48:48|0.20353
02:48:48|0.20353
02:48:49|0.20353
02:48:51|0.20353
02:48:51|0.20353
02:48:52|0.20353
02:48:54|0.20353
02:48:54|0.20353
02:48:56|0.20345
02:48:57|0.20345
02:48:58|0.20343
02:48:58|0.20343
02:49:00|0.20343
02:49:01|0.20343
02:49:02|0.20356
02:49:02|0.20356
02:49:03|0.20352
02:49:05|0.20352
02:49:05|0.20352
02:49:06|0.20352
02:49:07|0.20352
02:49:08|0.20338
02:49:09|0.20338
02:49:11|0.20338
02:49:12|0.20338
02:49:12|0.20338
02:49:14|0.20338
02:49:14|0.20338
02:49:16|0.20338
02:49:17|0.20338
02:49:17|0.20332
02:49:18|0.20327
02:49:19|0.20327
02:49:21|0.20327
02:49:22|0.20327
02:49:23|0.20327
02:49:23|0.20324
02:49:25|0.20325
02:49:25|0.20325
02:49:27|0.20318
02:49:28|0.20318
02:49:29|0.20318
02:49:30|0.20318
02:49:31|0.20318
02:49:32|0.20318
02:49:33|0.20318
02:49:34|0.20318
02:49:35|0.20315
02:49:36|0.20329
02:49:38|0.20329
02:49:39|0.20329
02:49:39|0.20329
02:49:41|0.20328
02:49:42|0.20328
02:49:43|0.20328
02:49:44|0.20328
02:49:45|0.20318
02:49:46|0.20318
02:49:48|0.20317
02:49:48|0.20313
02:49:50|0.20313
02:49:50|0.20313
02:49:51|0.20329
02:49:53|0.2033
02:49:54|0.2033
02:49:54|0.2033
02:49:56|0.2033
02:49:56|0.2033
02:49:57|0.2033
02:49:59|0.2033
02:50:00|0.2033
02:50:01|0.2033
02:50:03|0.20336
02:50:03|0.20336
02:50:05|0.20336
02:50:05|0.20336
02:50:06|0.20336
02:50:07|0.20332
02:50:08|0.20332
02:50:09|0.20299
02:50:10|0.20299
02:50:12|0.20299
02:50:13|0.20299
02:50:14|0.20325
02:50:15|0.20325
02:50:15|0.20325
02:50:17|0.20325
02:50:17|0.20316
02:50:18|0.20313
02:50:20|0.20312
02:50:21|0.20323
02:50:23|0.20322
02:50:24|0.20323
02:50:24|0.20323
02:50:26|0.20323
02:50:27|0.20323
02:50:29|0.20313
02:50:30|0.20313
02:50:30|0.20324
02:50:32|0.20324
02:50:33|0.20324
02:50:34|0.20313
02:50:35|0.20313
02:50:36|0.20313
02:50:37|0.20313
02:50:39|0.20313
02:50:40|0.20313
02:50:41|0.20313
02:50:42|0.20313
02:50:43|0.20315
02:50:44|0.20315
02:50:45|0.20315
02:50:46|0.20312
02:50:47|0.20313
02:50:48|0.20311
02:50:49|0.20311
02:50:50|0.20311
02:50:51|0.20311
02:50:52|0.20312
02:50:53|0.20312
02:50:54|0.20312
02:50:55|0.20312
02:50:56|0.20312
02:50:57|0.20312
02:50:58|0.20312
02:50:59|0.20312
02:51:00|0.20312
02:51:01|0.20312
02:51:02|0.20312
02:51:04|0.20312
02:51:04|0.20312
02:51:05|0.20312
02:51:06|0.20312
02:51:08|0.2032
02:51:09|0.2032
02:51:09|0.2032
02:51:10|0.20312
02:51:11|0.20308
02:51:12|0.20308
02:51:14|0.20308
02:51:14|0.20312
02:51:15|0.20312
02:51:16|0.20312
02:51:17|0.20312
02:51:19|0.20297
02:51:20|0.203
02:51:20|0.20301
02:51:22|0.20301
02:51:23|0.20301
02:51:24|0.20301
02:51:25|0.20301
02:51:26|0.20302
02:51:27|0.20302
02:51:28|0.203
02:51:29|0.203
02:51:30|0.20302
02:51:31|0.20306
02:51:32|0.20306
02:51:33|0.20306
02:51:34|0.203
02:51:35|0.20304
02:51:37|0.20304
02:51:38|0.20304
02:51:39|0.20304
02:51:39|0.20304
02:51:40|0.20304
02:51:41|0.20289
02:51:43|0.20276
02:51:43|0.20273
02:51:44|0.20282
02:51:45|0.20278
02:51:46|0.20277
02:51:47|0.20282
02:51:48|0.20282
02:51:49|0.20282
02:51:50|0.20282
02:51:52|0.20294
02:51:53|0.20294
02:51:53|0.20287
02:51:54|0.20287
02:51:55|0.20287
02:51:56|0.20288
02:51:57|0.20287
02:51:58|0.20287
02:52:00|0.20285
02:52:00|0.20294
02:52:02|0.20294
02:52:02|0.20282
02:52:03|0.20279
02:52:04|0.20276
02:52:05|0.20276
02:52:06|0.20276
02:52:07|0.20279
02:52:08|0.20284
02:52:09|0.2027
02:52:11|0.2028
02:52:12|0.2026
02:52:12|0.20188
02:52:13|0.20181
02:52:15|0.20183
02:52:15|0.20167
02:52:16|0.20182
02:52:18|0.2018
02:52:18|0.2018
02:52:19|0.20175
02:52:20|0.20174
02:52:22|0.20181
02:52:23|0.20182
02:52:25|0.20189
02:52:25|0.20189
02:52:27|0.20189
02:52:28|0.20177
02:52:28|0.20181
02:52:30|0.20182
02:52:32|0.20175
02:52:32|0.2017
02:52:33|0.20172
02:52:35|0.20173
02:52:35|0.20173
02:52:37|0.20172
02:52:37|0.20168
02:52:39|0.20164
02:52:40|0.201
02:52:41|0.20122
02:52:41|0.20136
02:52:42|0.2014
02:52:44|0.20154
02:52:44|0.20159
02:52:45|0.20146
02:52:47|0.20149
02:52:48|0.20149
02:52:48|0.20157
02:52:50|0.20163
02:52:50|0.2016
02:52:52|0.20155
02:52:52|0.20155
02:52:54|0.2015
02:52:55|0.2015
02:52:56|0.2015
02:52:56|0.20146
02:52:58|0.20144
02:52:59|0.20151
02:53:00|0.20156
02:53:01|0.20167
02:53:01|0.20153
02:53:02|0.20153
02:53:03|0.20144
02:53:04|0.20149
02:53:05|0.20148
02:53:07|0.20148
02:53:08|0.20151
02:53:08|0.2014
02:53:10|0.2014
02:53:10|0.20131
02:53:11|0.20131
02:53:12|0.20132
02:53:14|0.20126
02:53:14|0.20129
02:53:16|0.20124
02:53:16|0.2012
02:53:17|0.20122
02:53:18|0.20135
02:53:20|0.20122
02:53:21|0.20121
02:53:22|0.20124
02:53:23|0.20114
02:53:24|0.20124
02:53:26|0.20129
02:53:26|0.20129
02:53:27|0.20129
02:53:28|0.20126
02:53:29|0.20155
02:53:31|0.20144
02:53:32|0.20134
02:53:33|0.20134
02:53:34|0.20134
02:53:35|0.2013
02:53:36|0.2013
02:53:37|0.20127
02:53:38|0.20127
02:53:39|0.20142
02:53:40|0.20145
02:53:42|0.20153
02:53:43|0.20151
02:53:43|0.20135
02:53:45|0.20135
02:53:45|0.20135
02:53:46|0.20135
02:53:48|0.20135
02:53:48|0.20132
02:53:49|0.20132
02:53:51|0.20121
02:53:52|0.20122
02:53:53|0.20122
02:53:54|0.20122
02:53:55|0.20122
02:53:55|0.20119
02:53:56|0.20119
02:53:58|0.20133
02:53:59|0.20136
02:54:00|0.20126
02:54:00|0.20123
02:54:01|0.20131
02:54:03|0.20143
02:54:04|0.20147
02:54:05|0.20147
02:54:06|0.20148
02:54:07|0.20148
02:54:08|0.20147
02:54:09|0.2014
02:54:10|0.20146
02:54:11|0.20154
02:54:12|0.20142
02:54:13|0.20148
02:54:14|0.20149
02:54:15|0.20151
02:54:16|0.20151
02:54:17|0.20153
02:54:18|0.20153
02:54:19|0.20153
02:54:20|0.20153
02:54:21|0.20149
02:54:22|0.20151
02:54:23|0.20151
02:54:24|0.20151
02:54:26|0.20151
02:54:27|0.20164
02:54:27|0.20161
02:54:29|0.20159
02:54:29|0.20159
02:54:30|0.20164
02:54:32|0.20168
02:54:33|0.2017
02:54:34|0.20164
02:54:34|0.20167
02:54:36|0.2017
02:54:36|0.2017
02:54:37|0.2017
02:54:39|0.2017
02:54:39|0.2017
02:54:41|0.20168
02:54:41|0.20168
02:54:43|0.20168
02:54:44|0.20168
02:54:45|0.20168
02:54:46|0.20172
02:54:48|0.20172
02:54:49|0.20172
02:54:50|0.20172
02:54:50|0.20172
02:54:52|0.20172
02:54:53|0.20172
02:54:54|0.20172
02:54:55|0.20163
02:54:56|0.20163
02:54:57|0.20163
02:54:58|0.20169
02:54:59|0.20171
02:55:00|0.20171
02:55:01|0.20187
02:55:02|0.20187
02:55:03|0.20187
02:55:04|0.20185
02:55:05|0.20181
02:55:06|0.20181
02:55:07|0.20181
02:55:08|0.20181
02:55:09|0.20181
02:55:10|0.20181
02:55:11|0.20181
02:55:12|0.20181
02:55:13|0.20175
02:55:14|0.20175
02:55:15|0.20178
02:55:16|0.2018
02:55:17|0.2018
02:55:18|0.20171
02:55:19|0.20171
02:55:20|0.20171
02:55:21|0.20171
02:55:22|0.20171
02:55:23|0.20171
02:55:24|0.20171
02:55:25|0.20171
02:55:27|0.20171
02:55:28|0.20164
02:55:29|0.20176
02:55:30|0.20176
02:55:32|0.20176
02:55:32|0.20182
02:55:34|0.20182
02:55:34|0.20186
02:55:35|0.20192
02:55:37|0.20192
02:55:37|0.20192
02:55:39|0.20192
02:55:40|0.20199
02:55:40|0.202
02:55:41|0.20197
02:55:43|0.20194
02:55:44|0.20192
02:55:45|0.20192
02:55:46|0.20192
02:55:47|0.20192
02:55:48|0.20192
02:55:49|0.20192
02:55:50|0.20192
02:55:51|0.20192
02:55:52|0.20192
02:55:53|0.20192
02:55:54|0.20192
02:55:55|0.20192
02:55:56|0.20192
02:55:57|0.20199
02:55:58|0.20199
02:55:59|0.20199
02:56:00|0.20198
02:56:01|0.20186
02:56:02|0.20186
02:56:03|0.20186
02:56:04|0.20186
02:56:05|0.20186
02:56:06|0.20186
02:56:07|0.20197
02:56:08|0.20199
02:56:09|0.20199
02:56:10|0.20199
02:56:11|0.202
02:56:12|0.202
02:56:13|0.202
02:56:14|0.202
02:56:16|0.202
02:56:17|0.20226
02:56:17|0.20204
02:56:18|0.20205
02:56:19|0.20205
02:56:21|0.20208
02:56:21|0.20208
02:56:22|0.20208
02:56:23|0.20208
02:56:24|0.20208
02:56:26|0.20208
02:56:26|0.20208
02:56:27|0.20209
02:56:29|0.20209
02:56:31|0.20209
02:56:31|0.20209
02:56:33|0.20209
02:56:33|0.20209
02:56:35|0.20209
02:56:36|0.202
02:56:36|0.202
02:56:37|0.202
02:56:38|0.202
02:56:40|0.202
02:56:40|0.202
02:56:42|0.202
02:56:42|0.202
02:56:44|0.202
02:56:45|0.202
02:56:46|0.202
02:56:46|0.202
02:56:47|0.202
02:56:48|0.202
02:56:49|0.20205
02:56:50|0.20197
02:56:52|0.20197
02:56:52|0.20196
02:56:54|0.20196
02:56:54|0.20196
02:56:56|0.20196
02:56:57|0.20188
02:56:57|0.20184
02:56:58|0.20184
02:56:59|0.20184
02:57:00|0.20176
02:57:01|0.20176
02:57:02|0.20176
02:57:03|0.20176
02:57:04|0.20176
02:57:05|0.20178
02:57:06|0.20173
02:57:08|0.20173
02:57:09|0.20188
02:57:09|0.20189
02:57:10|0.20189
02:57:11|0.20188
02:57:13|0.20188
02:57:13|0.20188
02:57:14|0.20188
02:57:15|0.20199
02:57:17|0.20199
02:57:18|0.20199
02:57:18|0.20196
02:57:19|0.20218
02:57:21|0.20207
02:57:21|0.20201
02:57:22|0.20201
02:57:24|0.20207
02:57:24|0.2021
02:57:26|0.2021
02:57:26|0.20209
02:57:28|0.20209
02:57:29|0.20209
02:57:31|0.20209
02:57:32|0.20209
02:57:33|0.20209
02:57:34|0.20209
02:57:34|0.20209
02:57:36|0.20215
02:57:36|0.20215
02:57:38|0.20215
02:57:39|0.20215
02:57:40|0.20215
02:57:41|0.20215
02:57:42|0.20215
02:57:43|0.20215
02:57:44|0.20215
02:57:44|0.20215
02:57:45|0.20217
02:57:47|0.20217
02:57:47|0.20217
02:57:49|0.20217
02:57:50|0.20217
02:57:51|0.20217
02:57:52|0.20217
02:57:53|0.2022
02:57:54|0.2022
02:57:55|0.2022
02:57:56|0.20213
02:57:57|0.20213
02:57:58|0.20213
02:57:59|0.20211
02:58:00|0.20214
02:58:01|0.20214
02:58:02|0.20214
02:58:03|0.20214
02:58:04|0.20214
02:58:05|0.20214
02:58:06|0.20214
02:58:07|0.20214
02:58:09|0.20206
02:58:10|0.20206
02:58:10|0.20206
02:58:11|0.20206
02:58:12|0.20204
02:58:14|0.20204
02:58:15|0.20204
02:58:15|0.20192
02:58:16|0.20192
02:58:17|0.20192
02:58:18|0.20192
02:58:19|0.20192
02:58:20|0.20192
02:58:21|0.20192
02:58:22|0.20168
02:58:23|0.2017
02:58:25|0.2017
02:58:25|0.20186
02:58:26|0.20186
02:58:27|0.20178
02:58:28|0.20178
02:58:30|0.20178
02:58:30|0.20179
02:58:32|0.20178
02:58:34|0.20178
02:58:35|0.20179
02:58:36|0.20179
02:58:37|0.20183
02:58:38|0.20183
02:58:39|0.20183
02:58:41|0.20183
02:58:42|0.20194
02:58:42|0.20194
02:58:44|0.202
02:58:44|0.202
02:58:46|0.202
02:58:47|0.202
02:58:48|0.20201
02:58:49|0.20201
02:58:50|0.20212
02:58:52|0.20212
02:58:52|0.20213
02:58:53|0.20213
02:58:54|0.20213
02:58:55|0.20213
02:58:56|0.20216
02:58:57|0.20206
02:58:58|0.20204
02:59:00|0.20204
02:59:01|0.20204
02:59:01|0.20204
02:59:03|0.20204
02:59:03|0.20204
02:59:04|0.2019
02:59:05|0.2019
02:59:06|0.2019
02:59:07|0.20192
02:59:09|0.20192
02:59:09|0.20195
02:59:11|0.20195
02:59:11|0.20195
02:59:12|0.20208
02:59:13|0.20208
02:59:14|0.20209
02:59:15|0.20216
02:59:16|0.20216
02:59:18|0.20216
02:59:19|0.20216
02:59:19|0.20184
02:59:21|0.20184
02:59:22|0.20184
02:59:23|0.20184
02:59:23|0.20184
02:59:24|0.20184
02:59:26|0.20191
02:59:27|0.20191
02:59:28|0.20191
02:59:29|0.20191
02:59:30|0.20191
02:59:31|0.20191
02:59:32|0.20191
02:59:33|0.20191
02:59:34|0.20191
02:59:36|0.20191
02:59:37|0.20191
02:59:37|0.20195
02:59:38|0.20195
02:59:39|0.20195
02:59:41|0.20195
02:59:42|0.20195
02:59:43|0.20192
02:59:43|0.20192
02:59:45|0.20193
02:59:46|0.20192
02:59:47|0.20184
02:59:48|0.20184
02:59:49|0.20183
02:59:50|0.20183
02:59:51|0.20183
02:59:53|0.20183
02:59:53|0.20183
02:59:55|0.20183
02:59:55|0.20183
02:59:56|0.20182
02:59:57|0.20182
02:59:58|0.20182
03:00:00|0.20182
03:00:00|0.20179
03:00:02|0.20182
03:00:02|0.20182
03:00:04|0.20182
03:00:05|0.20182
03:00:06|0.20182
03:00:07|0.20184
03:00:07|0.20184
03:00:09|0.20184
03:00:10|0.20184
03:00:10|0.20184
03:00:11|0.20183
03:00:13|0.20183
03:00:14|0.20183
03:00:15|0.20183
03:00:15|0.20183
03:00:16|0.20196
03:00:17|0.20196
03:00:18|0.20196
03:00:20|0.20196
03:00:21|0.20213
03:00:22|0.20213
03:00:22|0.20213
03:00:24|0.20213
03:00:25|0.20213
03:00:26|0.20213
03:00:26|0.20204
03:00:28|0.20204
03:00:28|0.20204
03:00:30|0.20211
03:00:32|0.2018
03:00:33|0.2018
03:00:34|0.2018
03:00:35|0.2018
03:00:36|0.2018
03:00:36|0.2018
03:00:37|0.2018
03:00:39|0.2018
03:00:40|0.2018
03:00:41|0.20198
03:00:42|0.20198
03:00:43|0.20198
03:00:44|0.20198
03:00:45|0.20189
03:00:46|0.20189
03:00:47|0.20189
03:00:48|0.20189
03:00:48|0.20189
03:00:50|0.20185
03:00:51|0.20185
03:00:52|0.20185
03:00:53|0.20185
03:00:54|0.20185
03:00:55|0.20185
03:00:56|0.20185
03:00:57|0.20185
03:00:58|0.20185
03:01:00|0.20185
03:01:01|0.20185
03:01:01|0.20181
03:01:02|0.20181
03:01:03|0.20181
03:01:04|0.20181
03:01:05|0.20186
03:01:07|0.20186
03:01:07|0.20186
03:01:08|0.20186
03:01:09|0.20186
03:01:11|0.20186
03:01:11|0.20186
03:01:12|0.20186
03:01:13|0.20186
03:01:14|0.20186
03:01:15|0.20186
03:01:16|0.20186
03:01:18|0.20186
03:01:18|0.20186
03:01:19|0.20186
03:01:20|0.20186
03:01:21|0.20186
03:01:22|0.20206
03:01:23|0.20206
03:01:25|0.20198
03:01:25|0.20198
03:01:26|0.20198
03:01:27|0.20198
03:01:28|0.20207
03:01:29|0.20206
03:01:31|0.20206
03:01:32|0.20206
03:01:33|0.20194
03:01:35|0.20194
03:01:36|0.20194
03:01:36|0.20194
03:01:37|0.20197
03:01:39|0.20197
03:01:40|0.20197
03:01:41|0.20197
03:01:41|0.20197
03:01:42|0.20197
03:01:44|0.20199
03:01:45|0.20199
03:01:46|0.20199
03:01:46|0.20184
03:01:48|0.20184
03:01:49|0.2019
03:01:51|0.2019
03:01:51|0.2019
03:01:52|0.2019
03:01:54|0.2019
03:01:55|0.2019
03:01:56|0.20177
03:01:56|0.20177
03:01:58|0.20177
03:01:58|0.20177
03:02:00|0.20193
03:02:01|0.20193
03:02:02|0.20193
03:02:03|0.20193
03:02:04|0.20193
03:02:05|0.20193
03:02:07|0.20193
03:02:08|0.20185
03:02:08|0.2018
03:02:09|0.2018
03:02:10|0.20167
03:02:11|0.20167
03:02:12|0.20159
03:02:13|0.20155
03:02:14|0.20155
03:02:16|0.20155
03:02:17|0.20155
03:02:17|0.2015
03:02:18|0.2015
03:02:19|0.2015
03:02:20|0.2013
03:02:21|0.20137
03:02:22|0.20132
03:02:23|0.20132
03:02:25|0.20125
03:02:25|0.20125
03:02:26|0.20125
03:02:28|0.20125
03:02:28|0.20125
03:02:29|0.20125
03:02:31|0.20125
03:02:32|0.2013
03:02:33|0.2013
03:02:34|0.2013
03:02:35|0.2013
03:02:36|0.2013
03:02:37|0.2013
03:02:39|0.2013
03:02:40|0.2013
03:02:40|0.2013
03:02:41|0.2013
03:02:42|0.2013
03:02:44|0.2013
03:02:45|0.2013
03:02:46|0.2013
03:02:48|0.20117
03:02:48|0.20117
03:02:50|0.20117
03:02:51|0.20117
03:02:52|0.20117
03:02:52|0.20123
03:02:54|0.20123
03:02:55|0.20123
03:02:56|0.20123
03:02:57|0.20123
03:02:57|0.20125
03:02:59|0.2012
03:02:59|0.2012
03:03:01|0.20123
03:03:02|0.20123
03:03:03|0.20121
03:03:04|0.20121
03:03:05|0.20121
03:03:05|0.20121
03:03:06|0.20127
03:03:08|0.20127
03:03:09|0.20127
03:03:09|0.20122
03:03:11|0.20133
03:03:12|0.20133
03:03:12|0.20127
03:03:13|0.20127
03:03:15|0.20127
03:03:16|0.20123
03:03:17|0.20098
03:03:18|0.20106
03:03:19|0.20104
03:03:20|0.20093
03:03:21|0.20093
03:03:22|0.20106
03:03:22|0.20106
03:03:24|0.20105
03:03:24|0.20105
03:03:25|0.20105
03:03:27|0.20105
03:03:27|0.20105
03:03:28|0.20107
03:03:29|0.20107
03:03:31|0.20107
03:03:31|0.20107
03:03:32|0.20105
03:03:33|0.20105
03:03:35|0.20105
03:03:36|0.20105
03:03:38|0.20082
03:03:38|0.20093
03:03:40|0.20094
03:03:40|0.20098
03:03:42|0.20098
03:03:43|0.20098
03:03:44|0.20097
03:03:44|0.20089
03:03:45|0.20089
03:03:47|0.20089
03:03:47|0.20089
03:03:49|0.20089
03:03:49|0.20089
03:03:51|0.20103
03:03:51|0.20103
03:03:53|0.20103
03:03:54|0.20103
03:03:55|0.20103
03:03:56|0.20103
03:03:57|0.20101
03:03:58|0.20101
03:03:59|0.20101
03:04:00|0.20101
03:04:01|0.20101
03:04:02|0.20101
03:04:03|0.20105
03:04:04|0.20105
03:04:05|0.20105
03:04:06|0.20105
03:04:07|0.20105
03:04:08|0.20096
03:04:09|0.20096
03:04:10|0.20096
03:04:11|0.20096
03:04:12|0.20096
03:04:13|0.20096
03:04:14|0.20094
03:04:15|0.20094
03:04:16|0.20094
03:04:17|0.20094
03:04:18|0.2009
03:04:19|0.20094
03:04:20|0.20099
03:04:21|0.20099
03:04:22|0.20103
03:04:23|0.20101
03:04:24|0.20101
03:04:25|0.20088
03:04:26|0.2008
03:04:27|0.20083
03:04:28|0.20077
03:04:29|0.20077
03:04:30|0.20079
03:04:31|0.20079
03:04:32|0.20079
03:04:34|0.2008
03:04:35|0.2008
03:04:37|0.2008
03:04:38|0.2008
03:04:39|0.2008
03:04:40|0.2008
03:04:41|0.2008
03:04:42|0.2008
03:04:43|0.2008
03:04:44|0.20088
03:04:45|0.20088
03:04:47|0.20088
03:04:47|0.20088
03:04:49|0.20088
03:04:49|0.20088
03:04:50|0.20088
03:04:52|0.20092
03:04:53|0.2008
03:04:53|0.2008
03:04:55|0.2008
03:04:55|0.2008
03:04:57|0.2008
03:04:57|0.2008
03:04:58|0.2008
03:04:59|0.2008
03:05:01|0.2008
03:05:01|0.20094
03:05:02|0.20094
03:05:03|0.20094
03:05:04|0.20094
03:05:06|0.20094
03:05:07|0.20094
03:05:07|0.20094
03:05:08|0.20093
03:05:09|0.20093
03:05:10|0.201
03:05:11|0.201
03:05:12|0.20103
03:05:13|0.20117
03:05:14|0.2012
03:05:15|0.2012
03:05:17|0.20147
03:05:17|0.20124
03:05:19|0.20129
03:05:19|0.20129
03:05:20|0.20131
03:05:22|0.20131
03:05:22|0.20131
03:05:23|0.20131
03:05:24|0.20131
03:05:25|0.20132
03:05:27|0.20132
03:05:27|0.20112
03:05:28|0.20112
03:05:29|0.20112
03:05:30|0.20112
03:05:31|0.20112
03:05:33|0.20112
03:05:33|0.20112
03:05:34|0.20112
03:05:36|0.20142
03:05:38|0.20142
03:05:38|0.20142
03:05:39|0.20142
03:05:40|0.20142
03:05:42|0.20142
03:05:42|0.20142
03:05:43|0.20152
03:05:44|0.20152
03:05:45|0.20152
03:05:47|0.20152
03:05:48|0.20152
03:05:49|0.20147
03:05:49|0.20147
03:05:51|0.20147
03:05:52|0.20147
03:05:52|0.20147
03:05:54|0.20147
03:05:55|0.20147
03:05:56|0.20161
03:05:57|0.20161
03:05:57|0.20167
03:05:58|0.20169
03:06:00|0.20169
03:06:01|0.20169
03:06:01|0.20165
03:06:02|0.20165
03:06:03|0.20165
03:06:05|0.20165
03:06:05|0.20166
03:06:07|0.20166
03:06:07|0.20152
03:06:09|0.20152
03:06:10|0.20149
03:06:10|0.20149
03:06:12|0.20149
03:06:13|0.20149
03:06:14|0.20149
03:06:15|0.20175
03:06:16|0.20159
03:06:17|0.20159
03:06:18|0.20148
03:06:19|0.20149
03:06:20|0.20149
03:06:21|0.20149
03:06:22|0.20149
03:06:23|0.20149
03:06:24|0.20149
03:06:25|0.20149
03:06:26|0.20149
03:06:27|0.20168
03:06:28|0.20168
03:06:29|0.20168
03:06:30|0.20168
03:06:31|0.20168
03:06:32|0.20168
03:06:33|0.20168
03:06:34|0.20168
03:06:35|0.20168
03:06:36|0.20161
03:06:38|0.20161
03:06:40|0.20164
03:06:41|0.20164
03:06:43|0.20156
03:06:44|0.20156
03:06:45|0.20156
03:06:46|0.20156
03:06:46|0.20166
03:06:48|0.20166
03:06:49|0.20162
03:06:50|0.20162
03:06:51|0.20162
03:06:53|0.20162
03:06:54|0.20162
03:06:55|0.20162
03:06:55|0.20162
03:06:57|0.20162
03:06:58|0.20162
03:06:58|0.20161
03:07:00|0.20161
03:07:01|0.20174
03:07:02|0.20174
03:07:03|0.20174
03:07:04|0.20141
03:07:04|0.20141
03:07:06|0.20141
03:07:07|0.2015
03:07:07|0.20151
03:07:08|0.20151
03:07:11|0.20151
03:07:11|0.20151
03:07:12|0.20151
03:07:14|0.20151
03:07:14|0.20151
03:07:15|0.20151
03:07:16|0.20151
03:07:17|0.20151
03:07:19|0.20151
03:07:19|0.20154
03:07:20|0.20154
03:07:22|0.20154
03:07:22|0.2017
03:07:23|0.2017
03:07:24|0.2017
03:07:25|0.20157
03:07:26|0.20157
03:07:27|0.20157
03:07:28|0.20157
03:07:29|0.20173
03:07:30|0.20173
03:07:31|0.20173
03:07:32|0.20173
03:07:33|0.20173
03:07:34|0.20173
03:07:35|0.20173
03:07:36|0.20173
03:07:38|0.20173
03:07:40|0.20173
03:07:41|0.20152
03:07:42|0.20152
03:07:43|0.20152
03:07:45|0.20152
03:07:46|0.20152
03:07:47|0.20152
03:07:48|0.20152
03:07:48|0.20152
03:07:50|0.20152
03:07:51|0.20171
03:07:52|0.20172
03:07:53|0.20172
03:07:54|0.20172
03:07:55|0.20172
03:07:56|0.20172
03:07:57|0.20172
03:07:57|0.20177
03:07:59|0.20177
03:07:59|0.20177
03:08:01|0.20177
03:08:02|0.20177
03:08:03|0.20179
03:08:04|0.20179
03:08:06|0.20179
03:08:06|0.20179
03:08:07|0.20192
03:08:09|0.20192
03:08:09|0.20192
03:08:10|0.20192
03:08:12|0.20192
03:08:13|0.20192
03:08:13|0.20205
03:08:15|0.20205
03:08:16|0.20205
03:08:17|0.20205
03:08:17|0.20205
03:08:19|0.20208
03:08:20|0.20208
03:08:21|0.20208
03:08:22|0.20208
03:08:23|0.20208
03:08:23|0.20208
03:08:24|0.20208
03:08:25|0.20208
03:08:27|0.20208
03:08:28|0.20208
03:08:29|0.20208
03:08:30|0.20208
03:08:30|0.20208
03:08:31|0.20206
03:08:33|0.20206
03:08:34|0.20206
03:08:35|0.20206
03:08:36|0.20206
03:08:36|0.20206
03:08:38|0.20206
03:08:40|0.20206
03:08:41|0.20206
03:08:42|0.20206
03:08:43|0.20206
03:08:44|0.20206
03:08:45|0.20206
03:08:46|0.20206
03:08:47|0.20206
03:08:48|0.202
03:08:50|0.202
03:08:50|0.202
03:08:51|0.202
03:08:52|0.20192
03:08:53|0.20192
03:08:54|0.20192
03:08:55|0.20192
03:08:56|0.20193
03:08:57|0.20193
03:08:59|0.20193
03:08:59|0.202
03:09:00|0.202
03:09:02|0.202
03:09:02|0.202
03:09:03|0.202
03:09:04|0.202
03:09:05|0.202
03:09:06|0.20187
03:09:08|0.20186
03:09:08|0.20186
03:09:09|0.20186
03:09:10|0.20186
03:09:11|0.20186
03:09:12|0.20195
03:09:13|0.20195
03:09:14|0.20195
03:09:15|0.20195
03:09:16|0.20195
03:09:17|0.20195
03:09:18|0.20195
03:09:20|0.20195
03:09:20|0.20195
03:09:21|0.20184
03:09:22|0.2018
03:09:23|0.2018
03:09:24|0.2018
03:09:25|0.2018
03:09:26|0.2018
03:09:27|0.2018
03:09:29|0.2018
03:09:29|0.2018
03:09:30|0.2018
03:09:31|0.20182
03:09:32|0.20182
03:09:33|0.20182
03:09:35|0.20182
03:09:35|0.20182
03:09:37|0.20196
03:09:37|0.20203
03:09:38|0.20203
03:09:39|0.20203
03:09:40|0.20203
03:09:42|0.20203
03:09:43|0.20203
03:09:44|0.20203
03:09:45|0.20203
03:09:46|0.20206
03:09:47|0.20206
03:09:48|0.20196
03:09:49|0.20196
03:09:50|0.20196
03:09:51|0.20196
03:09:52|0.20196
03:09:54|0.20196
03:09:54|0.20196
03:09:56|0.20196
03:09:57|0.20196
03:09:57|0.20196
03:09:59|0.20196
03:10:00|0.20206
03:10:01|0.20206
03:10:02|0.20213
03:10:03|0.20213
03:10:04|0.20219
03:10:05|0.20212
03:10:06|0.20212
03:10:07|0.20219
03:10:08|0.2022
03:10:09|0.2022
03:10:10|0.2022
03:10:11|0.20207
03:10:12|0.20216
03:10:13|0.20216
03:10:14|0.20216
03:10:15|0.20216
03:10:16|0.20216
03:10:17|0.20221
03:10:18|0.20221
03:10:19|0.20216
03:10:20|0.20212
03:10:21|0.20205
03:10:22|0.20205
03:10:23|0.20207
03:10:24|0.20215
03:10:25|0.20215
03:10:26|0.20215
03:10:27|0.20208
03:10:28|0.20208
03:10:29|0.20208
03:10:30|0.20208
03:10:31|0.20208
03:10:32|0.20208
03:10:33|0.20208
03:10:34|0.20208
03:10:35|0.20208
03:10:36|0.20208
03:10:37|0.20208
03:10:38|0.20208
03:10:39|0.20215
03:10:40|0.20215
03:10:41|0.20215
03:10:43|0.20215
03:10:44|0.20215
03:10:45|0.20215
03:10:46|0.20215
03:10:48|0.20215
03:10:49|0.20215
03:10:50|0.20217
03:10:51|0.20217
03:10:52|0.20217
03:10:52|0.20217
03:10:53|0.20217
03:10:54|0.20223
03:10:55|0.20223
03:10:56|0.20223
03:10:58|0.20212
03:10:58|0.20212
03:10:59|0.20212
03:11:00|0.20212
03:11:02|0.20212
03:11:02|0.20212
03:11:03|0.20212
03:11:05|0.20219
03:11:05|0.20219
03:11:06|0.20219
03:11:08|0.20219
03:11:08|0.20219
03:11:10|0.20219
03:11:10|0.20219
03:11:12|0.20219
03:11:13|0.20219
03:11:13|0.20201
03:11:15|0.20201
03:11:16|0.20201
03:11:16|0.20201
03:11:17|0.20201
03:11:18|0.20204
03:11:20|0.20204
03:11:22|0.20209
03:11:22|0.20202
03:11:23|0.20199
03:11:24|0.202
03:11:26|0.20202
03:11:26|0.20198
03:11:27|0.20198
03:11:28|0.20196
03:11:29|0.20179
03:11:30|0.20188
03:11:31|0.2018
03:11:32|0.2018
03:11:33|0.2018
03:11:34|0.20189
03:11:35|0.20189
03:11:36|0.20198
03:11:37|0.20198
03:11:38|0.20194
03:11:39|0.20194
03:11:40|0.20194
03:11:42|0.20194
03:11:43|0.20194
03:11:45|0.20194
03:11:45|0.20202
03:11:46|0.20202
03:11:47|0.20202
03:11:49|0.20202
03:11:50|0.20194
03:11:50|0.20194
03:11:52|0.20194
03:11:53|0.20194
03:11:55|0.20194
03:11:56|0.20194
03:11:56|0.20194
03:11:58|0.20194
03:11:59|0.20194
03:12:00|0.20194
03:12:01|0.20193
03:12:02|0.20193
03:12:02|0.20193
03:12:03|0.20194
03:12:04|0.20193
03:12:06|0.20193
03:12:06|0.20193
03:12:08|0.20193
03:12:09|0.20193
03:12:09|0.20193
03:12:10|0.20193
03:12:12|0.20193
03:12:13|0.20215
03:12:14|0.20213
03:12:15|0.20211
03:12:16|0.20211
03:12:17|0.20211
03:12:18|0.20203
03:12:19|0.20203
03:12:20|0.20203
03:12:21|0.20203
03:12:22|0.20209
03:12:23|0.20209
03:12:24|0.20223
03:12:25|0.20223
03:12:26|0.20223
03:12:27|0.20223
03:12:29|0.20227
03:12:29|0.20229
03:12:31|0.20229
03:12:31|0.20233
03:12:33|0.20233
03:12:34|0.20233
03:12:34|0.20233
03:12:35|0.20225
03:12:37|0.20225
03:12:37|0.20225
03:12:38|0.20235
03:12:39|0.20235
03:12:40|0.20235
03:12:42|0.20235
03:12:42|0.20235
03:12:44|0.20235
03:12:45|0.20235
03:12:47|0.20225
03:12:47|0.20221
03:12:48|0.20221
03:12:50|0.20221
03:12:51|0.20221
03:12:52|0.20229
03:12:52|0.20247
03:12:54|0.20247
03:12:55|0.20247
03:12:56|0.20247
03:12:57|0.20247
03:12:58|0.20247
03:12:59|0.20247
03:13:00|0.20247
03:13:01|0.20256
03:13:02|0.20256
03:13:02|0.2025
03:13:04|0.20258
03:13:05|0.20258
03:13:06|0.20264
03:13:07|0.20256
03:13:08|0.20256
03:13:09|0.20256
03:13:09|0.20256
03:13:11|0.20256
03:13:12|0.20256
03:13:13|0.20253
03:13:14|0.20253
03:13:15|0.20253
03:13:16|0.2025
03:13:17|0.2025
03:13:18|0.2025
03:13:19|0.2025
03:13:20|0.2025
03:13:21|0.2025
03:13:22|0.2025
03:13:23|0.2025
03:13:24|0.20221
03:13:25|0.20221
03:13:26|0.20221
03:13:27|0.20221
03:13:28|0.20222
03:13:29|0.20222
03:13:30|0.20222
03:13:31|0.20222
03:13:32|0.20222
03:13:33|0.20236
03:13:34|0.20236
03:13:35|0.20236
03:13:36|0.20236
03:13:38|0.20236
03:13:39|0.20236
03:13:39|0.20236
03:13:40|0.20236
03:13:41|0.20236
03:13:42|0.20217
03:13:43|0.20217
03:13:45|0.20217
03:13:46|0.20213
03:13:47|0.2022
03:13:48|0.2022
03:13:48|0.2022
03:13:50|0.20223
03:13:52|0.20207
03:13:52|0.20207
03:13:54|0.20207
03:13:55|0.20207
03:13:56|0.20207
03:13:56|0.20205
03:13:58|0.20206
03:13:59|0.20206
03:13:59|0.20206
03:14:01|0.20206
03:14:02|0.20206
03:14:03|0.20206
03:14:04|0.20226
03:14:05|0.20195
03:14:06|0.20195
03:14:07|0.20195
03:14:08|0.20195
03:14:09|0.20195
03:14:10|0.20195
03:14:11|0.20195
03:14:12|0.20195
03:14:13|0.20195
03:14:14|0.20195
03:14:15|0.20195
03:14:17|0.20195
03:14:17|0.20195
03:14:18|0.20192
03:14:19|0.20202
03:14:20|0.20202
03:14:22|0.20202
03:14:23|0.20202
03:14:24|0.20202
03:14:24|0.20202
03:14:25|0.20202
03:14:26|0.20202
03:14:27|0.20201
03:14:28|0.20201
03:14:30|0.20201
03:14:31|0.20201
03:14:32|0.20209
03:14:33|0.20209
03:14:34|0.20209
03:14:35|0.20209
03:14:36|0.20209
03:14:37|0.20209
03:14:38|0.20209
03:14:39|0.20209
03:14:39|0.20209
03:14:40|0.20214
03:14:42|0.20214
03:14:43|0.20214
03:14:44|0.20214
03:14:46|0.20214
03:14:46|0.20214
03:14:48|0.20214
03:14:49|0.20214
03:14:51|0.20214
03:14:51|0.20214
03:14:53|0.20214
03:14:54|0.20214
03:14:55|0.20214
03:14:56|0.20213
03:14:56|0.20213
03:14:58|0.20213
03:14:58|0.20213
03:14:59|0.20213
03:15:00|0.20213
03:15:02|0.20202
03:15:02|0.20199
03:15:05|0.20199
03:15:05|0.20199
03:15:07|0.20199
03:15:07|0.20199
03:15:08|0.20199
03:15:10|0.20199
03:15:10|0.20199
03:15:11|0.20199
03:15:12|0.20199
03:15:13|0.20199
03:15:15|0.20199
03:15:16|0.20199
03:15:16|0.20199
03:15:17|0.20199
03:15:18|0.20199
03:15:19|0.20199
03:15:21|0.2018
03:15:21|0.20179
03:15:23|0.20179
03:15:23|0.20179
03:15:25|0.20179
03:15:26|0.20179
03:15:27|0.20179
03:15:28|0.20179
03:15:28|0.20179
03:15:30|0.20179
03:15:30|0.20179
03:15:31|0.20179
03:15:33|0.20179
03:15:34|0.20179
03:15:35|0.20179
03:15:36|0.20179
03:15:37|0.20179
03:15:38|0.20179
03:15:39|0.20179
03:15:40|0.20179
03:15:41|0.20179
03:15:42|0.20179
03:15:43|0.20179
03:15:44|0.20179
03:15:45|0.20179
03:15:46|0.20179
03:15:47|0.20179
03:15:48|0.20179
03:15:50|0.20159
03:15:51|0.20159
03:15:51|0.20159
03:15:52|0.20159
03:15:53|0.20159
03:15:54|0.20159
03:15:55|0.20172
03:15:56|0.20172
03:15:58|0.2016
03:15:58|0.20169
03:15:59|0.20162
03:16:00|0.2017
03:16:01|0.2017
03:16:03|0.2017
03:16:04|0.2017
03:16:05|0.2017
03:16:05|0.2017
03:16:06|0.20142
03:16:07|0.20142
03:16:08|0.20142
03:16:09|0.20142
03:16:11|0.20166
03:16:11|0.20166
03:16:12|0.20155
03:16:13|0.20155
03:16:15|0.20155
03:16:15|0.20155
03:16:17|0.20155
03:16:17|0.20155
03:16:19|0.20155
03:16:19|0.20145
03:16:21|0.20145
03:16:21|0.20117
03:16:22|0.2009
03:16:23|0.20114
03:16:25|0.20114
03:16:26|0.20114
03:16:27|0.20118
03:16:28|0.20118
03:16:29|0.20118
03:16:30|0.20118
03:16:31|0.20107
03:16:32|0.2012
03:16:33|0.20116
03:16:34|0.20116
03:16:35|0.20116
03:16:36|0.20116
03:16:37|0.20116
03:16:38|0.20116
03:16:39|0.20116
03:16:40|0.20116
03:16:41|0.20116
03:16:42|0.20118
03:16:44|0.20118
03:16:45|0.20124
03:16:45|0.20124
03:16:48|0.20124
03:16:49|0.20124
03:16:50|0.2012
03:16:51|0.2012
03:16:52|0.2012
03:16:53|0.20122
03:16:54|0.20122
03:16:55|0.20122
03:16:56|0.20117
03:16:56|0.20117
03:16:58|0.20117
03:16:59|0.20117
03:17:00|0.20119
03:17:01|0.20119
03:17:01|0.20119
03:17:03|0.20119
03:17:04|0.20119
03:17:05|0.2011
03:17:05|0.2011
03:17:07|0.2011
03:17:08|0.20111
03:17:10|0.20103
03:17:10|0.20103
03:17:11|0.20103
03:17:12|0.20098
03:17:14|0.20087
03:17:14|0.20087
03:17:15|0.20087
03:17:16|0.20087
03:17:17|0.20087
03:17:19|0.20087
03:17:20|0.20087
03:17:21|0.20087
03:17:22|0.20087
03:17:23|0.20087
03:17:24|0.20087
03:17:25|0.20087
03:17:26|0.20087
03:17:27|0.20087
03:17:28|0.20087
03:17:29|0.20087
03:17:30|0.20087
03:17:31|0.20087
03:17:32|0.201
03:17:33|0.20104
03:17:34|0.20104
03:17:35|0.20104
03:17:36|0.20104
03:17:37|0.20104
03:17:38|0.20113
03:17:39|0.2012
03:17:40|0.2012
03:17:41|0.20113
03:17:42|0.20113
03:17:43|0.20102
03:17:44|0.20102
03:17:45|0.20102
03:17:46|0.20102
03:17:47|0.20102
03:17:49|0.20102
03:17:51|0.20102
03:17:52|0.20102
03:17:53|0.20102
03:17:54|0.20094
03:17:54|0.20094
03:17:55|0.20094
03:17:56|0.20094
03:17:58|0.20094
03:17:58|0.20085
03:17:59|0.20085
03:18:01|0.20085
03:18:01|0.20085
03:18:03|0.20085
03:18:04|0.20085
03:18:05|0.20085
03:18:05|0.20085
03:18:07|0.20085
03:18:08|0.20085
03:18:09|0.20085
03:18:10|0.20085
03:18:11|0.2009
03:18:12|0.20099
03:18:12|0.20099
03:18:14|0.20102
03:18:15|0.20102
03:18:16|0.20102
03:18:17|0.20102
03:18:18|0.20102
03:18:19|0.20102
03:18:20|0.20104
03:18:21|0.20104
03:18:22|0.20108
03:18:23|0.20108
03:18:24|0.20112
03:18:25|0.20112
03:18:26|0.20127
03:18:27|0.20127
03:18:28|0.20127
03:18:29|0.20127
03:18:30|0.20127
03:18:31|0.20127
03:18:32|0.20127
03:18:33|0.20127
03:18:34|0.20127
03:18:35|0.20144
03:18:36|0.20144
03:18:37|0.20144
03:18:38|0.20144
03:18:39|0.20144
03:18:40|0.20145
03:18:41|0.20145
03:18:42|0.20145
03:18:43|0.20145
03:18:44|0.20145
03:18:45|0.20145
03:18:46|0.20145
03:18:47|0.20145
03:18:49|0.20145
03:18:51|0.20152
03:18:51|0.20152
03:18:53|0.20152
03:18:53|0.20152
03:18:54|0.20152
03:18:56|0.2015
03:18:57|0.20152
03:18:57|0.20152
03:18:59|0.20152
03:19:00|0.20152
03:19:01|0.20152
03:19:03|0.20157
03:19:03|0.20163
03:19:04|0.20163
03:19:06|0.20163
03:19:07|0.20163
03:19:08|0.20163
03:19:09|0.20163
03:19:10|0.20176
03:19:11|0.20176
03:19:12|0.20176
03:19:13|0.20176
03:19:14|0.20176
03:19:15|0.20176
03:19:16|0.20176
03:19:17|0.20176
03:19:20|0.20176
03:19:20|0.2017
03:19:21|0.2017
03:19:23|0.2017
03:19:23|0.2017
03:19:24|0.2017
03:19:25|0.2017
03:19:26|0.2017
03:19:28|0.2017
03:19:29|0.2017
03:19:29|0.2017
03:19:30|0.2017
03:19:31|0.20173
03:19:32|0.20173
03:19:34|0.20173
03:19:35|0.20173
03:19:36|0.20173
03:19:36|0.20173
03:19:37|0.20173
03:19:39|0.20174
03:19:40|0.20174
03:19:40|0.20174
03:19:41|0.20144
03:19:42|0.20144
03:19:44|0.20165
03:19:44|0.20165
03:19:46|0.20165
03:19:47|0.20165
03:19:48|0.20165
03:19:48|0.20165
03:19:51|0.20165
03:19:52|0.20165
03:19:52|0.20165
03:19:54|0.2018
03:19:55|0.2018
03:19:56|0.2018
03:19:56|0.2018
03:19:58|0.2018
03:19:59|0.2018
03:19:59|0.2018
03:20:01|0.2018
03:20:02|0.2018
03:20:02|0.2018
03:20:04|0.2018
03:20:05|0.2018
03:20:06|0.2018
03:20:08|0.2018
03:20:09|0.2018
03:20:09|0.20169
03:20:10|0.20169
03:20:11|0.20165
03:20:13|0.20165
03:20:13|0.20165
03:20:14|0.20165
03:20:16|0.20165
03:20:16|0.20165
03:20:17|0.20165
03:20:19|0.20165
03:20:19|0.20165
03:20:21|0.20179
03:20:22|0.20179
03:20:22|0.20182
03:20:24|0.20182
03:20:24|0.20182
03:20:25|0.20182
03:20:26|0.20182
03:20:28|0.20182
03:20:28|0.20182
03:20:29|0.20182
03:20:30|0.20182
03:20:31|0.20182
03:20:33|0.20182
03:20:34|0.20182
03:20:35|0.20182
03:20:35|0.20182
03:20:37|0.20194
03:20:38|0.20194
03:20:39|0.20194
03:20:40|0.20194
03:20:41|0.20194
03:20:42|0.20171
03:20:43|0.20184
03:20:44|0.20191
03:20:45|0.20191
03:20:46|0.20191
03:20:48|0.20191
03:20:48|0.20191
03:20:49|0.20191
03:20:51|0.20191
03:20:52|0.20191
03:20:53|0.20191
03:20:54|0.20191
03:20:55|0.20201
03:20:57|0.20201
03:20:57|0.20201
03:20:59|0.20201
03:21:00|0.20201
03:21:01|0.20201
03:21:02|0.20201
03:21:03|0.20201
03:21:03|0.20201
03:21:05|0.20197
03:21:05|0.20197
03:21:07|0.20197
03:21:08|0.20197
03:21:10|0.20182
03:21:10|0.20182
03:21:11|0.20182
03:21:12|0.20182
03:21:13|0.20194
03:21:14|0.20194
03:21:15|0.20194
03:21:16|0.20194
03:21:17|0.20194
03:21:18|0.20194
03:21:19|0.20194
03:21:21|0.20194
03:21:21|0.20194
03:21:23|0.20194
03:21:24|0.20194
03:21:25|0.20194
03:21:26|0.20192
03:21:26|0.20192
03:21:27|0.20192
03:21:29|0.20192
03:21:29|0.20192
03:21:31|0.2018
03:21:31|0.2018
03:21:32|0.2018
03:21:33|0.2018
03:21:34|0.2018
03:21:36|0.2018
03:21:36|0.2018
03:21:37|0.2018
03:21:38|0.2018
03:21:40|0.2018
03:21:41|0.2018
03:21:41|0.2018
03:21:42|0.2018
03:21:43|0.2018
03:21:45|0.2018
03:21:46|0.20164
03:21:47|0.20171
03:21:48|0.20171
03:21:49|0.20171
03:21:50|0.20164
03:21:51|0.20136
03:21:53|0.20131
03:21:54|0.20131
03:21:54|0.20131
03:21:56|0.20131
03:21:56|0.20131
03:21:58|0.20146
03:21:58|0.20151
03:22:00|0.20151
03:22:01|0.20128
03:22:02|0.20133
03:22:03|0.20133
03:22:04|0.20133
03:22:05|0.20133
03:22:07|0.20138
03:22:07|0.20141
03:22:08|0.20141
03:22:09|0.20141
03:22:10|0.20141
03:22:11|0.20141
03:22:12|0.2012
03:22:14|0.2012
03:22:14|0.2012
03:22:15|0.20124
03:22:16|0.20124
03:22:17|0.20124
03:22:18|0.20124
03:22:19|0.20125
03:22:21|0.20125
03:22:22|0.20125
03:22:22|0.20125
03:22:23|0.20125
03:22:25|0.20125
03:22:26|0.20096
03:22:26|0.20103
03:22:27|0.20105
03:22:28|0.20105
03:22:29|0.20105
03:22:30|0.20105
03:22:32|0.20105
03:22:32|0.20119
03:22:34|0.20119
03:22:35|0.20122
03:22:36|0.20122
03:22:37|0.20128
03:22:37|0.20128
03:22:38|0.20128
03:22:39|0.20128
03:22:41|0.20095
03:22:41|0.20094
03:22:42|0.20094
03:22:43|0.20092
03:22:44|0.20096
03:22:45|0.20096
03:22:46|0.20096
03:22:47|0.20096
03:22:48|0.20096
03:22:50|0.20102
03:22:50|0.20102
03:22:52|0.2012
03:22:54|0.2012
03:22:54|0.20135
03:22:56|0.2012
03:22:57|0.2012
03:22:58|0.2015
03:22:58|0.2015
03:23:00|0.20168
03:23:00|0.20165
03:23:01|0.20165
03:23:02|0.20165
03:23:04|0.2015
03:23:05|0.2015
03:23:06|0.20151
03:23:07|0.20151
03:23:08|0.20151
03:23:09|0.20096
03:23:10|0.20128
03:23:11|0.20134
03:23:12|0.20134
03:23:13|0.20134
03:23:13|0.20134
03:23:15|0.20134
03:23:16|0.20134
03:23:17|0.20134
03:23:18|0.20134
03:23:19|0.20134
03:23:20|0.20134
03:23:21|0.20125
03:23:22|0.20125
03:23:23|0.20125
03:23:23|0.20134
03:23:25|0.20134
03:23:26|0.20134
03:23:27|0.20134
03:23:28|0.20134
03:23:29|0.20134
03:23:30|0.20134
03:23:31|0.20134
03:23:32|0.20134
03:23:33|0.20134
03:23:34|0.20134
03:23:35|0.20134
03:23:36|0.20134
03:23:37|0.20105
03:23:38|0.20105
03:23:39|0.20105
03:23:40|0.20105
03:23:41|0.20105
03:23:42|0.20105
03:23:43|0.20105
03:23:44|0.20105
03:23:45|0.20105
03:23:46|0.20105
03:23:47|0.20105
03:23:48|0.20105
03:23:49|0.20105
03:23:50|0.20105
03:23:51|0.20105
03:23:52|0.20105
03:23:53|0.20118
03:23:55|0.20118
03:23:55|0.20118
03:23:57|0.20118
03:23:59|0.20113
03:24:00|0.20113
03:24:01|0.20123
03:24:02|0.20123
03:24:03|0.20123
03:24:04|0.20128
03:24:05|0.20128
03:24:06|0.20128
03:24:08|0.20128
03:24:08|0.20128
03:24:09|0.20128
03:24:11|0.20128
03:24:11|0.20128
03:24:12|0.20128
03:24:13|0.20128
03:24:14|0.20128
03:24:15|0.20128
03:24:16|0.20128
03:24:17|0.20128
03:24:18|0.20134
03:24:19|0.20134
03:24:21|0.20134
03:24:21|0.20134
03:24:22|0.20134
03:24:23|0.20133
03:24:25|0.20123
03:24:26|0.20123
03:24:26|0.20123
03:24:28|0.20126
03:24:29|0.20126
03:24:29|0.20126
03:24:30|0.20126
03:24:31|0.20126
03:24:33|0.20123
03:24:33|0.20123
03:24:34|0.20123
03:24:36|0.20123
03:24:36|0.20123
03:24:38|0.20123
03:24:38|0.20124
03:24:40|0.20124
03:24:41|0.20124
03:24:41|0.20124
03:24:43|0.20124
03:24:44|0.20127
03:24:44|0.20127
03:24:46|0.20127
03:24:47|0.20127
03:24:48|0.20127
03:24:49|0.20127
03:24:49|0.20127
03:24:51|0.20127
03:24:52|0.20127
03:24:53|0.20127
03:24:54|0.20127
03:24:54|0.20127
03:24:56|0.20143
03:24:57|0.20143
03:24:58|0.20137
03:24:59|0.20137
03:25:01|0.20141
03:25:01|0.20135
03:25:02|0.20135
03:25:04|0.20138
03:25:05|0.20138
03:25:06|0.20112
03:25:07|0.20112
03:25:08|0.20112
03:25:09|0.20112
03:25:10|0.20112
03:25:11|0.20112
03:25:12|0.20112
03:25:13|0.20112
03:25:14|0.20112
03:25:15|0.20112
03:25:16|0.20144
03:25:17|0.20144
03:25:18|0.20144
03:25:20|0.20144
03:25:21|0.2014
03:25:21|0.2014
03:25:23|0.2014
03:25:24|0.20139
03:25:24|0.20139
03:25:25|0.20139
03:25:26|0.20139
03:25:27|0.20139
03:25:28|0.20139
03:25:29|0.20139
03:25:30|0.20144
03:25:31|0.20144
03:25:33|0.20144
03:25:33|0.20144
03:25:34|0.20144
03:25:36|0.20144
03:25:37|0.20144
03:25:37|0.20144
03:25:38|0.20144
03:25:39|0.20144
03:25:41|0.20144
03:25:41|0.20132
03:25:43|0.20132
03:25:43|0.20132
03:25:45|0.20132
03:25:45|0.20132
03:25:46|0.20132
03:25:47|0.20132
03:25:48|0.20132
03:25:49|0.20132
03:25:50|0.20132
03:25:51|0.20132
03:25:53|0.20132
03:25:53|0.20132
03:25:54|0.20132
03:25:57|0.20132
03:25:57|0.20132
03:25:59|0.20132
03:26:00|0.20132
03:26:01|0.20132
03:26:02|0.20132
03:26:03|0.20132
03:26:04|0.20127
03:26:04|0.20132
03:26:06|0.20126
03:26:07|0.20126
03:26:08|0.20124
03:26:09|0.20124
03:26:10|0.20124
03:26:11|0.20124
03:26:12|0.20124
03:26:13|0.20124
03:26:14|0.20138
03:26:15|0.20138
03:26:16|0.20138
03:26:17|0.20126
03:26:18|0.20126
03:26:19|0.2013
03:26:20|0.2013
03:26:21|0.2013
03:26:22|0.2013
03:26:23|0.2012
03:26:24|0.2012
03:26:25|0.20123
03:26:26|0.20123
03:26:27|0.20123
03:26:28|0.20123
03:26:29|0.20123
03:26:30|0.20123
03:26:31|0.20122
03:26:32|0.20122
03:26:33|0.20122
03:26:34|0.20122
03:26:35|0.20122
03:26:36|0.20122
03:26:37|0.20122
03:26:38|0.20122
03:26:39|0.20108
03:26:40|0.20108
03:26:41|0.20108
03:26:42|0.20108
03:26:43|0.20108
03:26:45|0.20108
03:26:45|0.20108
03:26:46|0.20108
03:26:48|0.20108
03:26:48|0.20108
03:26:50|0.20108
03:26:50|0.20108
03:26:51|0.20106
03:26:52|0.20106
03:26:53|0.20106
03:26:54|0.20106
03:26:55|0.20106
03:26:56|0.20106
03:26:58|0.20106
03:26:59|0.20117
03:27:00|0.20113
03:27:01|0.20113
03:27:02|0.20113
03:27:03|0.20094
03:27:04|0.20094
03:27:05|0.20106
03:27:07|0.20106
03:27:07|0.20106
03:27:08|0.20105
03:27:10|0.20105
03:27:10|0.20105
03:27:12|0.20095
03:27:12|0.20097
03:27:14|0.20097
03:27:14|0.20091
03:27:15|0.20099
03:27:17|0.20099
03:27:18|0.201
03:27:20|0.20091
03:27:20|0.20091
03:27:21|0.20086
03:27:23|0.20086
03:27:23|0.20086
03:27:24|0.20085
03:27:25|0.20096
03:27:26|0.20096
03:27:27|0.2006
03:27:28|0.20069
03:27:29|0.20062
03:27:30|0.20062
03:27:31|0.20063
03:27:32|0.20062
03:27:33|0.20062
03:27:35|0.20062
03:27:35|0.20071
03:27:36|0.20072
03:27:37|0.20072
03:27:38|0.20072
03:27:40|0.20072
03:27:41|0.20072
03:27:41|0.2007
03:27:42|0.2007
03:27:43|0.20072
03:27:44|0.20072
03:27:45|0.20074
03:27:46|0.20076
03:27:47|0.20076
03:27:48|0.20076
03:27:49|0.20075
03:27:50|0.20075
03:27:51|0.20078
03:27:52|0.20078
03:27:53|0.20056
03:27:54|0.20046
03:27:55|0.20046
03:27:57|0.20048
03:27:58|0.20056
03:28:00|0.20056
03:28:01|0.20062
03:28:02|0.20055
03:28:04|0.20055
03:28:04|0.20055
03:28:05|0.20064
03:28:07|0.20064
03:28:08|0.20072
03:28:09|0.20078
03:28:09|0.20078
03:28:11|0.20078
03:28:12|0.20078
03:28:13|0.20078
03:28:13|0.20077
03:28:14|0.20078
03:28:15|0.20073
03:28:16|0.20073
03:28:17|0.20073
03:28:18|0.20073
03:28:19|0.20073
03:28:21|0.20071
03:28:21|0.20072
03:28:22|0.20072
03:28:23|0.20072
03:28:24|0.20072
03:28:26|0.20072
03:28:27|0.20078
03:28:27|0.20048
03:28:29|0.20054
03:28:29|0.2005
03:28:30|0.20048
03:28:32|0.2005
03:28:32|0.20054
03:28:33|0.20054
03:28:34|0.20054
03:28:36|0.20054
03:28:37|0.20054
03:28:38|0.20054
03:28:38|0.20054
03:28:39|0.20054
03:28:40|0.20054
03:28:42|0.20054
03:28:42|0.20056
03:28:43|0.20056
03:28:44|0.20056
03:28:46|0.2004
03:28:47|0.20038
03:28:47|0.20042
03:28:48|0.20045
03:28:49|0.20051
03:28:51|0.20051
03:28:52|0.20056
03:28:53|0.20055
03:28:54|0.20056
03:28:54|0.20061
03:28:56|0.20064
03:28:57|0.20064
03:28:58|0.20063
03:29:00|0.20063
03:29:01|0.20063
03:29:02|0.20063
03:29:03|0.20063
03:29:04|0.20063
03:29:05|0.20064
03:29:06|0.2007
03:29:07|0.2007
03:29:08|0.20066
03:29:10|0.20066
03:29:10|0.20066
03:29:11|0.20066
03:29:12|0.20072
03:29:13|0.20067
03:29:15|0.20067
03:29:15|0.20072
03:29:17|0.20072
03:29:18|0.20072
03:29:18|0.20072
03:29:19|0.20072
03:29:20|0.20072
03:29:21|0.20072
03:29:22|0.20072
03:29:24|0.20072
03:29:25|0.20072
03:29:25|0.20072
03:29:26|0.20072
03:29:27|0.20072
03:29:28|0.20072
03:29:29|0.20072
03:29:31|0.20072
03:29:31|0.20089
03:29:33|0.20089
03:29:34|0.20089
03:29:35|0.20089
03:29:35|0.20096
03:29:36|0.20096
03:29:37|0.20097
03:29:38|0.20097
03:29:39|0.20097
03:29:40|0.20097
03:29:41|0.20097
03:29:43|0.20097
03:29:43|0.20108
03:29:44|0.20112
03:29:45|0.20111
03:29:47|0.20117
03:29:47|0.20114
03:29:49|0.20114
03:29:50|0.20114
03:29:50|0.20115
03:29:51|0.20115
03:29:52|0.20115
03:29:53|0.20114
03:29:55|0.20114
03:29:56|0.20117
03:29:57|0.20117
03:29:58|0.20123
03:29:58|0.20123
03:30:00|0.20127
03:30:02|0.20128
03:30:03|0.20127
03:30:04|0.20099
03:30:05|0.20105
03:30:06|0.20107
03:30:06|0.20102
03:30:08|0.20096
03:30:08|0.20088
03:30:10|0.20085
03:30:11|0.20085
03:30:12|0.20076
03:30:13|0.20072
03:30:13|0.20072
03:30:15|0.20064
03:30:16|0.20064
03:30:17|0.20064
03:30:17|0.20058
03:30:19|0.20058
03:30:19|0.20065
03:30:20|0.20065
03:30:22|0.20065
03:30:23|0.20071
03:30:24|0.20071
03:30:25|0.20071
03:30:26|0.20071
03:30:27|0.20071
03:30:28|0.20071
03:30:29|0.20071
03:30:30|0.20071
03:30:31|0.20071
03:30:32|0.20041
03:30:33|0.20041
03:30:34|0.20061
03:30:35|0.20073
03:30:36|0.20073
03:30:37|0.20073
03:30:38|0.20073
03:30:39|0.20073
03:30:40|0.20073
03:30:41|0.20073
03:30:42|0.20073
03:30:43|0.20073
03:30:44|0.20073
03:30:45|0.20073
03:30:46|0.20075
03:30:47|0.20088
03:30:48|0.20056
03:30:49|0.20056
03:30:50|0.20056
03:30:51|0.20056
03:30:52|0.20056
03:30:53|0.20056
03:30:54|0.20056
03:30:55|0.20056
03:30:56|0.20068
03:30:57|0.20068
03:30:58|0.20083
03:30:59|0.20083
03:31:00|0.20083
03:31:02|0.20083
03:31:02|0.20083
03:31:04|0.20052
03:31:05|0.2005
03:31:06|0.2005
03:31:07|0.2005
03:31:08|0.20048
03:31:09|0.20048
03:31:10|0.20048
03:31:11|0.20045
03:31:12|0.20045
03:31:13|0.20045
03:31:14|0.20042
03:31:14|0.20053
03:31:16|0.20043
03:31:16|0.20055
03:31:17|0.20055
03:31:19|0.20055
03:31:21|0.20055
03:31:22|0.2005
03:31:23|0.2005
03:31:23|0.2005
03:31:25|0.2005
03:31:26|0.2005
03:31:26|0.20041
03:31:28|0.20041
03:31:29|0.20041
03:31:29|0.20041
03:31:30|0.20041
03:31:33|0.20041
03:31:33|0.20041
03:31:34|0.20041
03:31:36|0.20041
03:31:37|0.20046
03:31:37|0.20046
03:31:39|0.20049
03:31:39|0.20049
03:31:40|0.20049
03:31:41|0.20049
03:31:43|0.20049
03:31:44|0.20056
03:31:44|0.20056
03:31:46|0.20056
03:31:46|0.20057
03:31:47|0.20059
03:31:49|0.20059
03:31:49|0.20059
03:31:50|0.20059
03:31:52|0.20059
03:31:53|0.20059
03:31:53|0.20059
03:31:54|0.20059
03:31:55|0.20058
03:31:56|0.20058
03:31:57|0.20064
03:31:58|0.20069
03:31:59|0.20069
03:32:00|0.20077
03:32:03|0.20087
03:32:03|0.20076
03:32:05|0.20076
03:32:05|0.20062
03:32:07|0.20062
03:32:07|0.20085
03:32:09|0.20085
03:32:10|0.20085
03:32:11|0.20085
03:32:12|0.20085
03:32:13|0.20085
03:32:13|0.20087
03:32:15|0.20087
03:32:16|0.20087
03:32:16|0.20087
03:32:17|0.20088
03:32:18|0.2009
03:32:20|0.2009
03:32:20|0.20104
03:32:21|0.20099
03:32:22|0.20099
03:32:24|0.20099
03:32:24|0.20099
03:32:26|0.20099
03:32:26|0.20099
03:32:27|0.20099
03:32:28|0.20099
03:32:29|0.20099
03:32:31|0.20097
03:32:31|0.20097
03:32:33|0.20099
03:32:33|0.20099
03:32:34|0.20099
03:32:36|0.20092
03:32:36|0.20092
03:32:38|0.20068
03:32:39|0.20068
03:32:39|0.2008
03:32:41|0.2008
03:32:42|0.2008
03:32:43|0.2008
03:32:45|0.2008
03:32:46|0.2008
03:32:47|0.2008
03:32:47|0.2008
03:32:49|0.2008
03:32:50|0.20089
03:32:51|0.20089
03:32:52|0.20089
03:32:53|0.20089
03:32:54|0.20089
03:32:55|0.20089
03:32:56|0.20089
03:32:57|0.20089
03:32:58|0.20089
03:32:59|0.20089
03:33:00|0.20087
03:33:01|0.20087
03:33:02|0.20087
03:33:04|0.20087
03:33:05|0.20085
03:33:05|0.20085
03:33:07|0.20083
03:33:07|0.20083
03:33:09|0.20083
03:33:10|0.20083
03:33:11|0.20088
03:33:12|0.20088
03:33:13|0.20088
03:33:14|0.20088
03:33:15|0.20088
03:33:16|0.20088
03:33:17|0.20088
03:33:18|0.20081
03:33:19|0.20081
03:33:20|0.20081
03:33:21|0.20081
03:33:22|0.20081
03:33:23|0.20066
03:33:24|0.20066
03:33:25|0.20066
03:33:26|0.20066
03:33:27|0.20066
03:33:28|0.20056
03:33:29|0.20056
03:33:30|0.20056
03:33:31|0.20063
03:33:32|0.20063
03:33:33|0.20063
03:33:35|0.20063
03:33:36|0.20063
03:33:37|0.20057
03:33:38|0.20057
03:33:39|0.20057
03:33:40|0.20057
03:33:41|0.20057
03:33:42|0.20057
03:33:43|0.20057
03:33:44|0.2007
03:33:45|0.2007
03:33:46|0.20072
03:33:47|0.20072
03:33:48|0.20073
03:33:49|0.20073
03:33:50|0.20073
03:33:51|0.20073
03:33:52|0.20073
03:33:53|0.20073
03:33:54|0.20073
03:33:55|0.20073
03:33:56|0.20073
03:33:57|0.20073
03:33:59|0.20073
03:33:59|0.20073
03:34:00|0.20073
03:34:01|0.20073
03:34:02|0.20073
03:34:04|0.20073
03:34:06|0.20073
03:34:07|0.20073
03:34:08|0.20073
03:34:09|0.20073
03:34:10|0.20073
03:34:11|0.2006
03:34:12|0.2006
03:34:13|0.2006
03:34:14|0.20072
03:34:15|0.20072
03:34:16|0.20072
03:34:17|0.20072
03:34:19|0.20072
03:34:19|0.20072
03:34:21|0.20072
03:34:21|0.20063
03:34:23|0.20069
03:34:24|0.20069
03:34:25|0.20069
03:34:26|0.20062
03:34:27|0.20062
03:34:28|0.20034
03:34:29|0.20034
03:34:30|0.2002
03:34:31|0.20022
03:34:32|0.20024
03:34:32|0.20024
03:34:33|0.20024
03:34:34|0.20027
03:34:35|0.20027
03:34:36|0.20023
03:34:38|0.20021
03:34:39|0.20011
03:34:40|0.20011
03:34:41|0.20011
03:34:42|0.20025
03:34:43|0.20025
03:34:44|0.20025
03:34:44|0.20025
03:34:45|0.20025
03:34:47|0.20025
03:34:47|0.20022
03:34:48|0.20022
03:34:50|0.20022
03:34:51|0.20022
03:34:51|0.20022
03:34:53|0.20022
03:34:53|0.20019
03:34:55|0.20019
03:34:56|0.20019
03:34:57|0.20019
03:34:58|0.20029
03:34:59|0.20029
03:35:00|0.2003
03:35:01|0.2003
03:35:02|0.2003
03:35:03|0.2003
03:35:04|0.2003
03:35:06|0.20002
03:35:07|0.20028
03:35:08|0.20028
03:35:09|0.20023
03:35:10|0.20023
03:35:11|0.20023
03:35:12|0.20023
03:35:12|0.20023
03:35:14|0.20023
03:35:14|0.20023
03:35:16|0.20023
03:35:17|0.20024
03:35:18|0.20024
03:35:19|0.20024
03:35:20|0.20024
03:35:22|0.20024
03:35:22|0.20024
03:35:23|0.20024
03:35:25|0.20033
03:35:25|0.20033
03:35:26|0.20033
03:35:28|0.20042
03:35:29|0.20048
03:35:30|0.20048
03:35:30|0.20048
03:35:31|0.20048
03:35:32|0.20056
03:35:33|0.20056
03:35:34|0.20056
03:35:35|0.20056
03:35:37|0.20073
03:35:37|0.20073
03:35:38|0.20073
03:35:40|0.20076
03:35:40|0.20076
03:35:41|0.20076
03:35:42|0.20076
03:35:43|0.20076
03:35:44|0.20081
03:35:45|0.20085
03:35:46|0.20085
03:35:47|0.20085
03:35:48|0.20088
03:35:49|0.20088
03:35:50|0.2009
03:35:51|0.2009
03:35:52|0.20085
03:35:54|0.2008
03:35:55|0.2008
03:35:55|0.2008
03:35:57|0.2008
03:35:57|0.2008
03:35:59|0.20038
03:35:59|0.20038
03:36:00|0.20038
03:36:01|0.20038
03:36:03|0.20053
03:36:03|0.20044
03:36:05|0.20044
03:36:06|0.20033
03:36:07|0.20033
03:36:08|0.20042
03:36:09|0.20042
03:36:10|0.20042
03:36:11|0.20048
03:36:12|0.20043
03:36:13|0.20043
03:36:14|0.20055
03:36:15|0.20055
03:36:17|0.20055
03:36:18|0.20055
03:36:18|0.20055
03:36:19|0.20055
03:36:20|0.20055
03:36:22|0.20054
03:36:22|0.20054
03:36:23|0.20054
03:36:24|0.20054
03:36:26|0.20054
03:36:27|0.20054
03:36:28|0.20054
03:36:29|0.20054
03:36:30|0.20059
03:36:31|0.20059
03:36:32|0.20059
03:36:33|0.20059
03:36:34|0.20059
03:36:35|0.20059
03:36:36|0.20059
03:36:37|0.20059
03:36:38|0.20059
03:36:39|0.20059
03:36:40|0.20059
03:36:41|0.20059
03:36:42|0.20059
03:36:43|0.20056
03:36:44|0.20056
03:36:45|0.20056
03:36:46|0.20056
03:36:47|0.20056
03:36:48|0.20056
03:36:49|0.20056
03:36:50|0.2006
03:36:51|0.2006
03:36:52|0.2006
03:36:53|0.20056
03:36:55|0.20056
03:36:55|0.20056
03:36:56|0.20056
03:36:57|0.20053
03:36:58|0.20043
03:36:59|0.20043
03:37:00|0.20035
03:37:02|0.20035
03:37:02|0.20035
03:37:04|0.20035
03:37:05|0.2004
03:37:05|0.2004
03:37:06|0.2004
03:37:08|0.2004
03:37:10|0.20035
03:37:11|0.20035
03:37:12|0.20035
03:37:13|0.20035
03:37:14|0.2004
03:37:15|0.2004
03:37:15|0.2004
03:37:16|0.2004
03:37:18|0.2004
03:37:19|0.2004
03:37:20|0.2004
03:37:20|0.2004
03:37:22|0.2004
03:37:22|0.2004
03:37:24|0.2004
03:37:25|0.2004
03:37:26|0.20033
03:37:27|0.20033
03:37:28|0.20031
03:37:29|0.20021
03:37:30|0.20016
03:37:32|0.20016
03:37:33|0.20016
03:37:33|0.20016
03:37:34|0.20016
03:37:36|0.20016
03:37:36|0.20016
03:37:38|0.20027
03:37:39|0.20027
03:37:40|0.20027
03:37:41|0.20027
03:37:42|0.20027
03:37:43|0.20027
03:37:44|0.20027
03:37:45|0.20027
03:37:46|0.20027
03:37:47|0.20027
03:37:49|0.20027
03:37:49|0.20027
03:37:50|0.20027
03:37:51|0.20033
03:37:52|0.20038
03:37:53|0.20038
03:37:54|0.20038
03:37:55|0.20038
03:37:56|0.20038
03:37:57|0.20038
03:37:58|0.20038
03:37:59|0.20018
03:38:00|0.20018
03:38:01|0.20018
03:38:02|0.20018
03:38:03|0.20018
03:38:05|0.20028
03:38:06|0.20028
03:38:06|0.20028
03:38:07|0.20029
03:38:08|0.20029
03:38:09|0.20029
03:38:11|0.20029
03:38:12|0.20029
03:38:13|0.20036
03:38:14|0.20036
03:38:15|0.20036
03:38:20|0.20036
03:38:20|0.20036
03:38:21|0.20036
03:38:22|0.20036
03:38:24|0.20043
03:38:24|0.20043
03:38:25|0.20043
03:38:27|0.20036
03:38:28|0.20036
03:38:28|0.20036
03:38:29|0.20034
03:38:30|0.20039
03:38:31|0.20039
03:38:33|0.20039
03:38:33|0.20039
03:38:34|0.20039
03:38:36|0.20039
03:38:37|0.20039
03:38:38|0.20039
03:38:39|0.20039
03:38:40|0.20039
03:38:40|0.20039
03:38:42|0.20039
03:38:42|0.20039
03:38:44|0.20039
03:38:44|0.20039
03:38:46|0.20048
03:38:47|0.20048
03:38:48|0.20048
03:38:49|0.20048
03:38:51|0.20053
03:38:51|0.20045
03:38:52|0.20045
03:38:53|0.20045
03:38:55|0.20045
03:38:55|0.20045
03:38:56|0.20045
03:38:57|0.20045
03:38:58|0.20045
03:38:59|0.20051
03:39:01|0.20047
03:39:01|0.20047
03:39:02|0.20047
03:39:03|0.20047
03:39:04|0.20047
03:39:06|0.20047
03:39:07|0.20047
03:39:08|0.20047
03:39:08|0.20047
03:39:10|0.20047
03:39:11|0.20047
03:39:12|0.20047
03:39:13|0.20049
03:39:14|0.2005
03:39:15|0.2005
03:39:16|0.2005
03:39:17|0.2005
03:39:18|0.20051
03:39:19|0.20051
03:39:20|0.20051
03:39:22|0.20051
03:39:23|0.20052
03:39:24|0.20052
03:39:25|0.20052
03:39:26|0.20052
03:39:27|0.20052
03:39:28|0.20052
03:39:28|0.20052
03:39:30|0.20052
03:39:31|0.20052
03:39:32|0.20053
03:39:33|0.20053
03:39:34|0.20053
03:39:35|0.20053
03:39:36|0.20053
03:39:37|0.20053
03:39:38|0.20053
03:39:39|0.20053
03:39:40|0.20056
03:39:41|0.20056
03:39:42|0.20056
03:39:43|0.20051
03:39:44|0.20051
03:39:45|0.20051
03:39:46|0.20051
03:39:47|0.20051
03:39:48|0.20051
03:39:50|0.20051
03:39:50|0.20051
03:39:52|0.20051
03:39:52|0.20063
03:39:53|0.20063
03:39:54|0.20063
03:39:56|0.2007
03:39:56|0.2007
03:39:57|0.2007
03:39:58|0.2007
03:40:00|0.2007
03:40:00|0.20065
03:40:01|0.20074
03:40:02|0.20074
03:40:03|0.20074
03:40:04|0.20074
03:40:05|0.20074
03:40:06|0.20074
03:40:08|0.20074
03:40:08|0.20074
03:40:10|0.20074
03:40:11|0.20074
03:40:13|0.20074
03:40:13|0.20074
03:40:14|0.20074
03:40:15|0.20074
03:40:16|0.20074
03:40:17|0.20074
03:40:18|0.20074
03:40:20|0.20074
03:40:21|0.20074
03:40:22|0.2008
03:40:23|0.2008
03:40:23|0.2008
03:40:24|0.2008
03:40:26|0.2008
03:40:26|0.2008
03:40:27|0.2008
03:40:28|0.2008
03:40:30|0.2008
03:40:31|0.2008
03:40:31|0.2008
03:40:33|0.2008
03:40:34|0.2008
03:40:34|0.2008
03:40:36|0.2008
03:40:37|0.2008
03:40:37|0.2008
03:40:39|0.2008
03:40:39|0.2008
03:40:40|0.2008
03:40:42|0.2008
03:40:43|0.2008
03:40:43|0.2008
03:40:44|0.2008
03:40:45|0.2009
03:40:47|0.2009
03:40:48|0.2009
03:40:48|0.2009
03:40:49|0.2009
03:40:50|0.20094
03:40:51|0.20094
03:40:53|0.20087
03:40:53|0.20087
03:40:55|0.20087
03:40:55|0.20087
03:40:56|0.20104
03:40:58|0.20104
03:40:58|0.20104
03:40:59|0.20104
03:41:01|0.20116
03:41:02|0.20116
03:41:02|0.20116
03:41:04|0.20116
03:41:04|0.20116
03:41:06|0.20116
03:41:07|0.20116
03:41:08|0.20124
03:41:09|0.20124
03:41:10|0.20124
03:41:12|0.20124
03:41:12|0.20115
03:41:14|0.20115
03:41:15|0.20115
03:41:16|0.201
03:41:17|0.201
03:41:18|0.20086
03:41:19|0.20086
03:41:20|0.20053
03:41:21|0.20053
03:41:22|0.20053
03:41:23|0.2006
03:41:24|0.20071
03:41:25|0.20076
03:41:26|0.20076
03:41:27|0.20076
03:41:28|0.20072
03:41:29|0.20072
03:41:30|0.20072
03:41:31|0.20057
03:41:32|0.20062
03:41:33|0.20063
03:41:34|0.20063
03:41:35|0.20063
03:41:36|0.20063
03:41:37|0.20053
03:41:38|0.20053
03:41:39|0.20053
03:41:40|0.20053
03:41:42|0.20053
03:41:42|0.20053
03:41:43|0.20053
03:41:45|0.20053
03:41:45|0.20053
03:41:46|0.20053
03:41:47|0.20053
03:41:48|0.20053
03:41:49|0.20053
03:41:51|0.20053
03:41:51|0.20053
03:41:52|0.20053
03:41:53|0.20043
03:41:54|0.20043
03:41:56|0.20049
03:41:56|0.20049
03:41:57|0.20037
03:41:58|0.20037
03:41:59|0.20057
03:42:00|0.20057
03:42:01|0.20057
03:42:03|0.20051
03:42:04|0.20051
03:42:05|0.20051
03:42:05|0.20053
03:42:06|0.20053
03:42:08|0.20047
03:42:09|0.20047
03:42:09|0.20047
03:42:10|0.20047
03:42:12|0.20047
03:42:14|0.20047
03:42:15|0.20057
03:42:17|0.20057
03:42:17|0.20057
03:42:18|0.20057
03:42:20|0.20051
03:42:20|0.2005
03:42:22|0.20062
03:42:23|0.20062
03:42:23|0.20062
03:42:25|0.20062
03:42:25|0.20062
03:42:27|0.20062
03:42:27|0.20062
03:42:29|0.20062
03:42:30|0.20062
03:42:31|0.20061
03:42:32|0.20061
03:42:33|0.20061
03:42:34|0.20069
03:42:35|0.20069
03:42:36|0.20069
03:42:37|0.20069
03:42:38|0.20069
03:42:39|0.20069
03:42:40|0.20069
03:42:41|0.20073
03:42:42|0.20073
03:42:43|0.20073
03:42:44|0.20073
03:42:45|0.20071
03:42:46|0.20071
03:42:47|0.20071
03:42:48|0.20071
03:42:49|0.20071
03:42:50|0.20071
03:42:51|0.20071
03:42:52|0.20081
03:42:53|0.20081
03:42:54|0.20081
03:42:55|0.20081
03:42:56|0.20081
03:42:57|0.20087
03:42:58|0.20087
03:42:59|0.20093
03:43:00|0.20093
03:43:01|0.20093
03:43:02|0.20093
03:43:03|0.20093
03:43:04|0.20091
03:43:05|0.20091
03:43:06|0.20093
03:43:07|0.20093
03:43:08|0.20093
03:43:09|0.20093
03:43:10|0.20093
03:43:11|0.20083
03:43:12|0.20083
03:43:14|0.20087
03:43:15|0.20087
03:43:15|0.20087
03:43:18|0.20087
03:43:18|0.20087
03:43:19|0.20087
03:43:20|0.201
03:43:21|0.20104
03:43:23|0.20104
03:43:24|0.201
03:43:25|0.201
03:43:25|0.201
03:43:27|0.201
03:43:27|0.201
03:43:28|0.201
03:43:30|0.201
03:43:31|0.201
03:43:32|0.201
03:43:34|0.201
03:43:35|0.201
03:43:37|0.201
03:43:37|0.201
03:43:38|0.20099
03:43:39|0.20094
03:43:41|0.20085
03:43:42|0.20085
03:43:43|0.20085
03:43:44|0.20085
03:43:46|0.20085
03:43:48|0.20085
03:43:48|0.20085
03:43:50|0.20085
03:43:51|0.20084
03:43:52|0.20085
03:43:53|0.20091
03:43:54|0.20091
03:43:54|0.20091
03:43:55|0.20091
03:43:56|0.20091
03:43:57|0.20091
03:43:58|0.20091
03:43:59|0.20091
03:44:01|0.20091
03:44:03|0.20091
03:44:03|0.20091
03:44:04|0.20091
03:44:05|0.20091
03:44:06|0.20091
03:44:07|0.20091
03:44:08|0.20091
03:44:09|0.20088
03:44:10|0.20085
03:44:11|0.20085
03:44:12|0.20085
03:44:14|0.20084
03:44:14|0.20084
03:44:16|0.20084
03:44:16|0.20084
03:44:18|0.20084
03:44:19|0.20084
03:44:20|0.20084
03:44:21|0.20084
03:44:22|0.20084
03:44:23|0.20084
03:44:24|0.20083
03:44:25|0.20083
03:44:26|0.20083
03:44:27|0.20083
03:44:28|0.20081
03:44:29|0.20085
03:44:30|0.20085
03:44:31|0.20085
03:44:32|0.20085
03:44:33|0.20085
03:44:34|0.20085
03:44:35|0.20085
03:44:36|0.20085
03:44:37|0.20085
03:44:38|0.20085
03:44:39|0.20085
03:44:40|0.20085
03:44:41|0.20085
03:44:42|0.20084
03:44:43|0.20084
03:44:44|0.20084
03:44:45|0.20084
03:44:46|0.20084
03:44:47|0.20084
03:44:48|0.20084
03:44:49|0.20084
03:44:50|0.20084
03:44:51|0.20084
03:44:52|0.20084
03:44:53|0.20084
03:44:54|0.20081
03:44:55|0.20081
03:44:56|0.20081
03:44:57|0.20081
03:44:58|0.20081
03:44:59|0.20081
03:45:00|0.20085
03:45:01|0.20089
03:45:02|0.20089
03:45:03|0.20089
03:45:04|0.20089
03:45:05|0.20081
03:45:06|0.20081
03:45:07|0.20081
03:45:08|0.20081
03:45:09|0.20081
03:45:10|0.20081
03:45:11|0.20081
03:45:12|0.20081
03:45:13|0.20081
03:45:15|0.20081
03:45:15|0.20081
03:45:17|0.20081
03:45:18|0.20081
03:45:19|0.20081
03:45:20|0.20081
03:45:21|0.20081
03:45:22|0.20081
03:45:23|0.20081
03:45:24|0.20081
03:45:25|0.20081
03:45:26|0.20081
03:45:27|0.20081
03:45:28|0.20081
03:45:29|0.20085
03:45:30|0.20085
03:45:32|0.20085
03:45:32|0.20085
03:45:34|0.20085
03:45:34|0.20087
03:45:35|0.20087
03:45:37|0.20087
03:45:37|0.20087
03:45:39|0.20085
03:45:40|0.20085
03:45:41|0.20085
03:45:42|0.20085
03:45:42|0.20088
03:45:43|0.20088
03:45:45|0.20083
03:45:46|0.20083
03:45:47|0.20083
03:45:48|0.20083
03:45:50|0.20083
03:45:51|0.20083
03:45:51|0.20083
03:45:52|0.20083
03:45:53|0.20083
03:45:55|0.2009
03:45:56|0.2009
03:45:57|0.2009
03:45:57|0.20099
03:45:59|0.201
03:45:59|0.201
03:46:01|0.201
03:46:02|0.201
03:46:02|0.201
03:46:04|0.201
03:46:05|0.201
03:46:07|0.201
03:46:07|0.201
03:46:08|0.201
03:46:09|0.201
03:46:11|0.201
03:46:11|0.20104
03:46:12|0.20104
03:46:13|0.20104
03:46:14|0.20104
03:46:15|0.20104
03:46:16|0.20104
03:46:18|0.20104
03:46:20|0.20101
03:46:21|0.201
03:46:22|0.201
03:46:22|0.20093
03:46:24|0.20093
03:46:25|0.20093
03:46:26|0.20093
03:46:27|0.20093
03:46:27|0.20093
03:46:28|0.20093
03:46:29|0.20093
03:46:31|0.20089
03:46:31|0.20089
03:46:32|0.20089
03:46:33|0.20089
03:46:34|0.20089
03:46:36|0.20089
03:46:36|0.20088
03:46:37|0.20088
03:46:38|0.20104
03:46:39|0.20108
03:46:40|0.20108
03:46:42|0.20108
03:46:43|0.20108
03:46:43|0.20108
03:46:45|0.20108
03:46:45|0.20108
03:46:47|0.20108
03:46:48|0.20111
03:46:49|0.20119
03:46:50|0.20119
03:46:51|0.20119
03:46:52|0.20119
03:46:53|0.20119
03:46:54|0.20119
03:46:55|0.20119
03:46:56|0.20119
03:46:57|0.20119
03:46:58|0.20119
03:46:59|0.20119
03:47:00|0.20119
03:47:01|0.20077
03:47:02|0.20077
03:47:03|0.20103
03:47:04|0.20103
03:47:05|0.20103
03:47:06|0.20103
03:47:07|0.20103
03:47:08|0.20111
03:47:09|0.20111
03:47:10|0.20111
03:47:11|0.2012
03:47:12|0.2012
03:47:13|0.2012
03:47:14|0.2012
03:47:15|0.2012
03:47:16|0.2012
03:47:17|0.2012
03:47:18|0.2012
03:47:19|0.2012
03:47:20|0.2012
03:47:21|0.2012
03:47:22|0.2012
03:47:23|0.2012
03:47:24|0.2012
03:47:25|0.2012
03:47:26|0.2012
03:47:28|0.2012
03:47:28|0.20097
03:47:30|0.20097
03:47:31|0.20097
03:47:31|0.20104
03:47:32|0.20104
03:47:34|0.20104
03:47:34|0.20104
03:47:36|0.20106
03:47:36|0.20106
03:47:37|0.20106
03:47:39|0.20103
03:47:39|0.20103
03:47:40|0.20101
03:47:42|0.20101
03:47:43|0.20101
03:47:43|0.20101
03:47:44|0.20101
03:47:46|0.20101
03:47:47|0.20101
03:47:48|0.20101
03:47:49|0.20098
03:47:50|0.20098
03:47:51|0.20091
03:47:52|0.20091
03:47:53|0.20091
03:47:54|0.2009
03:47:55|0.2009
03:47:56|0.2009
03:47:57|0.2009
03:47:58|0.2009
03:47:59|0.2009
03:48:00|0.2009
03:48:01|0.2009
03:48:02|0.2009
03:48:03|0.20087
03:48:04|0.20087
03:48:05|0.20087
03:48:06|0.20087
03:48:07|0.20087
03:48:08|0.20084
03:48:09|0.20087
03:48:10|0.20087
03:48:11|0.20087
03:48:12|0.20093
03:48:13|0.20093
03:48:14|0.20099
03:48:15|0.20099
03:48:16|0.20099
03:48:17|0.20099
03:48:19|0.20099
03:48:20|0.20099
03:48:20|0.20099
03:48:21|0.20089
03:48:23|0.20098
03:48:23|0.20098
03:48:25|0.20099
03:48:25|0.20099
03:48:27|0.20099
03:48:28|0.20096
03:48:29|0.20096
03:48:30|0.20096
03:48:31|0.20096
03:48:32|0.20096
03:48:33|0.20096
03:48:34|0.20096
03:48:35|0.20096
03:48:36|0.20096
03:48:37|0.20096
03:48:38|0.20096
03:48:39|0.20096
03:48:40|0.20087
03:48:41|0.20087
03:48:42|0.20087
03:48:43|0.20087
03:48:44|0.20087
03:48:45|0.20087
03:48:46|0.20087
03:48:47|0.20086
03:48:48|0.20086
03:48:49|0.20086
03:48:50|0.20087
03:48:51|0.20088
03:48:52|0.20089
03:48:53|0.20092
03:48:55|0.20092
03:48:55|0.20092
03:48:56|0.20092
03:48:58|0.20092
03:48:58|0.20092
03:48:59|0.20092
03:49:00|0.20092
03:49:01|0.20092
03:49:02|0.20092
03:49:03|0.20092
03:49:04|0.20092
03:49:05|0.20092
03:49:06|0.20098
03:49:07|0.20098
03:49:08|0.20098
03:49:09|0.20098
03:49:10|0.20098
03:49:11|0.20098
03:49:12|0.20098
03:49:13|0.20098
03:49:14|0.20098
03:49:15|0.20098
03:49:16|0.20107
03:49:17|0.20107
03:49:18|0.20107
03:49:19|0.20107
03:49:21|0.20107
03:49:22|0.20107
03:49:23|0.20107
03:49:24|0.20107
03:49:25|0.20107
03:49:26|0.20107
03:49:27|0.2011
03:49:28|0.20112
03:49:28|0.20112
03:49:30|0.20112
03:49:31|0.20111
03:49:32|0.20114
03:49:33|0.20115
03:49:34|0.20125
03:49:35|0.20127
03:49:36|0.20127
03:49:37|0.20127
03:49:38|0.20127
03:49:40|0.20121
03:49:40|0.20121
03:49:42|0.20121
03:49:42|0.20121
03:49:43|0.20121
03:49:44|0.20121
03:49:45|0.20121
03:49:46|0.20121
03:49:47|0.20121
03:49:48|0.20121
03:49:49|0.20121
03:49:50|0.20121
03:49:51|0.20121
03:49:52|0.20121
03:49:53|0.20116
03:49:54|0.20116
03:49:55|0.20118
03:49:56|0.20118
03:49:57|0.20113
03:49:58|0.20113
03:50:00|0.20113
03:50:00|0.20113
03:50:02|0.20111
03:50:03|0.20111
03:50:03|0.20111
03:50:04|0.20113
03:50:05|0.20113
03:50:07|0.20113
03:50:07|0.20113
03:50:09|0.20113
03:50:09|0.20113
03:50:10|0.20113
03:50:11|0.20113
03:50:12|0.20113
03:50:13|0.20119
03:50:14|0.20119
03:50:15|0.20119
03:50:16|0.20119
03:50:18|0.20119
03:50:18|0.20119
03:50:20|0.20119
03:50:21|0.20109
03:50:23|0.20109
03:50:23|0.20103
03:50:25|0.20103
03:50:26|0.20103
03:50:28|0.20107
03:50:29|0.20107
03:50:30|0.20107
03:50:31|0.20107
03:50:31|0.20107
03:50:33|0.20107
03:50:33|0.20114
03:50:34|0.20125
03:50:36|0.20106
03:50:36|0.20106
03:50:38|0.20106
03:50:38|0.20106
03:50:39|0.20106
03:50:41|0.20112
03:50:41|0.20116
03:50:42|0.20115
03:50:43|0.20115
03:50:44|0.20115
03:50:45|0.20115
03:50:46|0.20115
03:50:47|0.20115
03:50:49|0.20115
03:50:49|0.20115
03:50:51|0.20115
03:50:51|0.20115
03:50:52|0.20115
03:50:53|0.20115
03:50:54|0.20115
03:50:55|0.20115
03:50:57|0.20115
03:50:57|0.20115
03:50:58|0.20115
03:50:59|0.20115
03:51:00|0.20115
03:51:02|0.20115
03:51:02|0.20115
03:51:04|0.20115
03:51:05|0.20115
03:51:05|0.20115
03:51:06|0.20115
03:51:07|0.20115
03:51:09|0.20115
03:51:09|0.20115
03:51:10|0.2011
03:51:11|0.2011
03:51:13|0.2011
03:51:13|0.2011
03:51:14|0.2011
03:51:15|0.20103
03:51:16|0.20103
03:51:17|0.20103
03:51:18|0.20103
03:51:19|0.20103
03:51:20|0.20103
03:51:22|0.20103
03:51:23|0.20103
03:51:25|0.20103
03:51:25|0.20098
03:51:27|0.20098
03:51:29|0.20098
03:51:29|0.20098
03:51:31|0.20098
03:51:32|0.20098
03:51:33|0.20098
03:51:33|0.20098
03:51:34|0.20111
03:51:35|0.20111
03:51:36|0.20111
03:51:37|0.20122
03:51:38|0.20122
03:51:39|0.20122
03:51:40|0.20122
03:51:41|0.20126
03:51:42|0.20126
03:51:43|0.20126
03:51:44|0.20126
03:51:45|0.20126
03:51:47|0.20126
03:51:47|0.20126
03:51:49|0.20126
03:51:49|0.20126
03:51:51|0.20126
03:51:51|0.20126
03:51:52|0.20126
03:51:53|0.20126
03:51:54|0.20126
03:51:56|0.20126
03:51:56|0.20126
03:51:57|0.20125
03:51:58|0.20125
03:51:59|0.20125
03:52:00|0.20125
03:52:01|0.20125
03:52:02|0.20125
03:52:03|0.20125
03:52:05|0.20125
03:52:06|0.20125
03:52:06|0.20125
03:52:08|0.20125
03:52:08|0.20125
03:52:10|0.20125
03:52:10|0.20125
03:52:12|0.20125
03:52:12|0.20125
03:52:14|0.20126
03:52:14|0.20126
03:52:16|0.20126
03:52:16|0.20126
03:52:17|0.20126
03:52:18|0.20126
03:52:19|0.20126
03:52:20|0.20126
03:52:21|0.20126
03:52:23|0.20126
03:52:24|0.20126
03:52:25|0.20126
03:52:26|0.20126
03:52:27|0.20126
03:52:28|0.20126
03:52:29|0.20126
03:52:30|0.20126
03:52:31|0.20126
03:52:32|0.20126
03:52:33|0.20126
03:52:35|0.20126
03:52:36|0.20126
03:52:36|0.20126
03:52:37|0.20126
03:52:38|0.20126
03:52:39|0.20131
03:52:41|0.20126
03:52:42|0.20126
03:52:43|0.20126
03:52:44|0.20137
03:52:44|0.20132
03:52:45|0.20132
03:52:47|0.20132
03:52:49|0.20132
03:52:49|0.20132
03:52:50|0.20127
03:52:51|0.20127
03:52:52|0.20127
03:52:54|0.20127
03:52:54|0.20127
03:52:56|0.20127
03:52:57|0.20127
03:52:58|0.20127
03:52:59|0.20127
03:52:59|0.20127
03:53:00|0.20127
03:53:02|0.20115
03:53:02|0.20115
03:53:03|0.20115
03:53:04|0.20117
03:53:05|0.20114
03:53:06|0.20114
03:53:07|0.20114
03:53:08|0.20123
03:53:10|0.20123
03:53:10|0.20123
03:53:11|0.20123
03:53:12|0.20123
03:53:14|0.20123
03:53:14|0.20123
03:53:16|0.20123
03:53:16|0.20131
03:53:17|0.20131
03:53:18|0.20131
03:53:19|0.20131
03:53:20|0.20131
03:53:22|0.20131
03:53:23|0.20131
03:53:24|0.20132
03:53:26|0.20132
03:53:26|0.20132
03:53:27|0.20132
03:53:28|0.20132
03:53:30|0.20132
03:53:30|0.20132
03:53:32|0.20131
03:53:32|0.20131
03:53:34|0.20131
03:53:34|0.20131
03:53:35|0.20139
03:53:37|0.20139
03:53:38|0.20139
03:53:39|0.20139
03:53:39|0.20139
03:53:40|0.20139
03:53:41|0.20139
03:53:42|0.20139
03:53:43|0.20144
03:53:45|0.20144
03:53:46|0.20144
03:53:47|0.20144
03:53:47|0.20144
03:53:48|0.20144
03:53:51|0.20144
03:53:52|0.20144
03:53:52|0.20144
03:53:53|0.20141
03:53:54|0.20141
03:53:55|0.20141
03:53:56|0.20141
03:53:57|0.20139
03:53:58|0.20139
03:53:59|0.20139
03:54:00|0.20139
03:54:01|0.2014
03:54:02|0.2014
03:54:03|0.2014
03:54:04|0.2014
03:54:06|0.2014
03:54:06|0.2014
03:54:07|0.2014
03:54:09|0.2014
03:54:09|0.2014
03:54:10|0.2014
03:54:12|0.2014
03:54:12|0.20135
03:54:13|0.20135
03:54:14|0.20135
03:54:15|0.20135
03:54:17|0.20135
03:54:17|0.20135
03:54:18|0.20135
03:54:19|0.20135
03:54:20|0.20135
03:54:21|0.20137
03:54:22|0.20137
03:54:24|0.20137
03:54:25|0.20137
03:54:27|0.20137
03:54:27|0.20137
03:54:28|0.20137
03:54:30|0.20137
03:54:31|0.20137
03:54:32|0.20137
03:54:33|0.20146
03:54:33|0.20146
03:54:35|0.20146
03:54:36|0.20146
03:54:37|0.20146
03:54:38|0.20146
03:54:39|0.20146
03:54:40|0.20146
03:54:41|0.20135
03:54:42|0.20135
03:54:43|0.20135
03:54:45|0.20135
03:54:46|0.20131
03:54:46|0.20138
03:54:47|0.20138
03:54:48|0.20138
03:54:50|0.20131
03:54:51|0.20131
03:54:51|0.20131
03:54:52|0.20131
03:54:53|0.20136
03:54:54|0.20136
03:54:55|0.20136
03:54:57|0.20144
03:54:57|0.20144
03:54:58|0.20144
03:54:59|0.20144
03:55:01|0.20144
03:55:01|0.20144
03:55:03|0.20144
03:55:03|0.20144
03:55:04|0.20144
03:55:05|0.20144
03:55:06|0.20144
03:55:07|0.20144
03:55:09|0.20144
03:55:10|0.20144
03:55:11|0.20144
03:55:12|0.20144
03:55:12|0.20144
03:55:14|0.20144
03:55:14|0.20144
03:55:15|0.20144
03:55:16|0.20145
03:55:17|0.20145
03:55:19|0.20145
03:55:20|0.20136
03:55:20|0.20136
03:55:21|0.20136
03:55:22|0.20136
03:55:23|0.20136
03:55:24|0.20136
03:55:27|0.20136
03:55:28|0.20136
03:55:29|0.20136
03:55:30|0.20136
03:55:32|0.20136
03:55:32|0.20141
03:55:34|0.20141
03:55:34|0.20141
03:55:36|0.20141
03:55:36|0.20141
03:55:37|0.20141
03:55:38|0.20141
03:55:40|0.20141
03:55:41|0.20141
03:55:42|0.20141
03:55:42|0.20141
03:55:44|0.20141
03:55:44|0.20141
03:55:45|0.20141
03:55:46|0.20141
03:55:47|0.20141
03:55:48|0.20141
03:55:49|0.20141
03:55:51|0.20141
03:55:51|0.20141
03:55:53|0.20141
03:55:54|0.20141
03:55:55|0.20141
03:55:55|0.20141
03:55:56|0.20141
03:55:57|0.20145
03:55:59|0.20145
03:56:00|0.20145
03:56:01|0.20145
03:56:02|0.20145
03:56:03|0.2015
03:56:04|0.2015
03:56:05|0.2015
03:56:07|0.2015
03:56:07|0.20151
03:56:09|0.20151
03:56:09|0.20151
03:56:10|0.20151
03:56:11|0.20151
03:56:12|0.20151
03:56:13|0.20151
03:56:14|0.2014
03:56:16|0.2014
03:56:16|0.2014
03:56:17|0.2014
03:56:18|0.2014
03:56:20|0.2014
03:56:21|0.2014
03:56:21|0.2014
03:56:22|0.2014
03:56:23|0.2014
03:56:24|0.2014
03:56:26|0.2014
03:56:27|0.2014
03:56:27|0.2014
03:56:29|0.2014
03:56:30|0.2014
03:56:30|0.2014
03:56:32|0.2014
03:56:33|0.2014
03:56:34|0.2014
03:56:35|0.2014
03:56:35|0.2014
03:56:37|0.2014
03:56:37|0.2014
03:56:39|0.2014
03:56:40|0.2014
03:56:41|0.2014
03:56:42|0.2014
03:56:43|0.2013
03:56:44|0.2013
03:56:45|0.2013
03:56:46|0.2013
03:56:47|0.2013
03:56:49|0.2013
03:56:49|0.2013
03:56:51|0.2013
03:56:52|0.2013
03:56:53|0.2013
03:56:54|0.2013
03:56:55|0.2013
03:56:56|0.2013
03:56:57|0.2013
03:56:57|0.2013
03:56:59|0.2013
03:56:59|0.2013
03:57:01|0.2013
03:57:02|0.2013
03:57:03|0.2013
03:57:04|0.20129
03:57:05|0.20129
03:57:06|0.20129
03:57:06|0.20123
03:57:08|0.20123
03:57:09|0.20123
03:57:10|0.20123
03:57:11|0.20123
03:57:12|0.20123
03:57:13|0.20123
03:57:14|0.20123
03:57:15|0.20123
03:57:16|0.20123
03:57:17|0.20129
03:57:18|0.20129
03:57:19|0.20129
03:57:20|0.20129
03:57:21|0.20129
03:57:22|0.20129
03:57:23|0.20131
03:57:24|0.20131
03:57:25|0.20131
03:57:26|0.20143
03:57:28|0.20143
03:57:29|0.20143
03:57:31|0.20143
03:57:32|0.20144
03:57:33|0.20144
03:57:35|0.20144
03:57:36|0.20144
03:57:37|0.20144
03:57:38|0.20144
03:57:39|0.20144
03:57:40|0.20144
03:57:41|0.20144
03:57:42|0.20146
03:57:43|0.20146
03:57:44|0.20146
03:57:45|0.20146
03:57:47|0.20146
03:57:48|0.20146
03:57:49|0.20146
03:57:49|0.20146
03:57:50|0.20146
03:57:52|0.2015
03:57:52|0.2015
03:57:54|0.2015
03:57:55|0.2015
03:57:56|0.2015
03:57:57|0.2015
03:57:58|0.2015
03:57:59|0.2015
03:58:00|0.2015
03:58:00|0.2015
03:58:02|0.2015
03:58:03|0.2015
03:58:04|0.20148
03:58:05|0.20138
03:58:06|0.20138
03:58:07|0.20138
03:58:08|0.20138
03:58:08|0.20138
03:58:09|0.20138
03:58:11|0.20138
03:58:12|0.20138
03:58:13|0.20138
03:58:14|0.20138
03:58:14|0.20138
03:58:15|0.20138
03:58:16|0.20138
03:58:17|0.20138
03:58:18|0.20139
03:58:20|0.20139
03:58:20|0.20139
03:58:21|0.20125
03:58:23|0.20125
03:58:24|0.20125
03:58:25|0.20125
03:58:25|0.20125
03:58:27|0.20125
03:58:27|0.20125
03:58:30|0.20133
03:58:31|0.20133
03:58:33|0.20133
03:58:34|0.20133
03:58:35|0.20133
03:58:36|0.20133
03:58:37|0.20133
03:58:38|0.20133
03:58:39|0.20133
03:58:40|0.20133
03:58:41|0.20128
03:58:42|0.20128
03:58:43|0.20128
03:58:44|0.20128
03:58:45|0.20128
03:58:46|0.20128
03:58:47|0.20128
03:58:48|0.20128
03:58:49|0.20127
03:58:50|0.20127
03:58:51|0.20127
03:58:52|0.20127
03:58:53|0.20127
03:58:54|0.20127
03:58:55|0.20127
03:58:56|0.20127
03:58:57|0.20127
03:58:58|0.20127
03:58:59|0.20127
03:59:00|0.20127
03:59:01|0.20127
03:59:02|0.20127
03:59:03|0.20127
03:59:04|0.20127
03:59:05|0.2014
03:59:06|0.2014
03:59:07|0.20121
03:59:08|0.20121
03:59:09|0.20121
03:59:10|0.20121
03:59:11|0.20121
03:59:12|0.20121
03:59:13|0.20121
03:59:14|0.2013
03:59:15|0.2013
03:59:16|0.20108
03:59:17|0.20108
03:59:18|0.20108
03:59:19|0.20108
03:59:20|0.20108
03:59:21|0.20122
03:59:22|0.20122
03:59:23|0.20122
03:59:24|0.20122
03:59:25|0.20122
03:59:26|0.20122
03:59:27|0.20122
03:59:28|0.20122
03:59:29|0.20122
03:59:30|0.20122
03:59:32|0.20122
03:59:32|0.20122
03:59:34|0.20122
03:59:35|0.20122
03:59:36|0.20122
03:59:37|0.20122
03:59:38|0.20122
03:59:39|0.20122
03:59:40|0.20122
03:59:41|0.20127
03:59:42|0.20127
03:59:43|0.20127
03:59:44|0.20127
03:59:45|0.20127
03:59:46|0.20127
03:59:47|0.20127
03:59:48|0.20127
03:59:49|0.20127
03:59:50|0.20127
03:59:51|0.20127
03:59:52|0.20127
03:59:53|0.20127
03:59:54|0.20127
03:59:55|0.20127
03:59:56|0.20127
03:59:57|0.20127
03:59:58|0.20127
03:59:59|0.20127
04:00:00|0.20127
04:00:01|0.20127
04:00:02|0.20127
04:00:03|0.20127
04:00:05|0.20122
04:00:05|0.20131
04:00:07|0.20129
04:00:07|0.20129
04:00:09|0.20119
04:00:10|0.20119
04:00:10|0.20119
04:00:12|0.20119
04:00:13|0.20119
04:00:14|0.20127
04:00:15|0.20127
04:00:16|0.20127
04:00:17|0.20127
04:00:18|0.20124
04:00:19|0.20124
04:00:20|0.20108
04:00:20|0.20108
04:00:21|0.20108
04:00:23|0.20119
04:00:23|0.20119
04:00:25|0.20119
04:00:26|0.20111
04:00:27|0.20124
04:00:28|0.20122
04:00:29|0.20124
04:00:31|0.20124
04:00:31|0.20131
04:00:33|0.20131
04:00:35|0.20131
04:00:36|0.20131
04:00:36|0.20131
04:00:37|0.20133
04:00:38|0.20133
04:00:39|0.20133
04:00:41|0.20132
04:00:41|0.20132
04:00:42|0.20132
04:00:43|0.20132
04:00:44|0.20143
04:00:45|0.20143
04:00:46|0.20142
04:00:47|0.20142
04:00:48|0.20142
04:00:50|0.20142
04:00:50|0.20142
04:00:52|0.20142
04:00:53|0.20142
04:00:53|0.20142
04:00:54|0.20142
04:00:56|0.20142
04:00:56|0.20142
04:00:58|0.20142
04:00:58|0.20142
04:00:59|0.20142
04:01:01|0.20142
04:01:01|0.20142
04:01:02|0.20142
04:01:03|0.20142
04:01:05|0.20143
04:01:06|0.20143
04:01:06|0.20151
04:01:08|0.20151
04:01:09|0.20151
04:01:09|0.20151
04:01:10|0.20151
04:01:12|0.20151
04:01:12|0.20151
04:01:13|0.20151
04:01:14|0.20151
04:01:16|0.20154
04:01:17|0.20154
04:01:18|0.20154
04:01:19|0.20121
04:01:20|0.20127
04:01:21|0.20127
04:01:22|0.20131
04:01:23|0.20131
04:01:24|0.20127
04:01:25|0.20127
04:01:26|0.20127
04:01:27|0.20127
04:01:28|0.20127
04:01:29|0.20127
04:01:30|0.20126
04:01:32|0.20126
04:01:33|0.20126
04:01:34|0.20126
04:01:35|0.20126
04:01:36|0.20126
04:01:37|0.20126
04:01:38|0.20126
04:01:39|0.20126
04:01:40|0.20126
04:01:41|0.20126
04:01:42|0.20126
04:01:43|0.20109
04:01:44|0.20109
04:01:45|0.20109
04:01:46|0.20109
04:01:47|0.20109
04:01:48|0.20109
04:01:49|0.20123
04:01:50|0.20123
04:01:51|0.20123
04:01:52|0.20128
04:01:53|0.2013
04:01:54|0.2013
04:01:56|0.2013
04:01:57|0.2013
04:01:57|0.2013
04:01:59|0.2013
04:01:59|0.2013
04:02:01|0.2013
04:02:01|0.2013
04:02:03|0.2013
04:02:03|0.2013
04:02:05|0.2013
04:02:06|0.2013
04:02:07|0.2013
04:02:08|0.2013
04:02:09|0.2013
04:02:10|0.2013
04:02:11|0.2013
04:02:12|0.2013
04:02:13|0.2013
04:02:13|0.2013
04:02:15|0.2013
04:02:15|0.20131
04:02:16|0.20131
04:02:17|0.20131
04:02:18|0.20142
04:02:19|0.20142
04:02:20|0.20142
04:02:22|0.20142
04:02:22|0.20142
04:02:23|0.20142
04:02:24|0.20142
04:02:26|0.20142
04:02:27|0.20142
04:02:27|0.20142
04:02:28|0.20142
04:02:30|0.20142
04:02:31|0.20142
04:02:33|0.2013
04:02:34|0.20134
04:02:35|0.20134
04:02:37|0.2014
04:02:38|0.20144
04:02:39|0.20144
04:02:39|0.20144
04:02:40|0.20144
04:02:41|0.20144
04:02:43|0.20144
04:02:43|0.20144
04:02:45|0.20146
04:02:45|0.20146
04:02:47|0.20151
04:02:48|0.20151
04:02:49|0.20151
04:02:50|0.20151
04:02:51|0.20151
04:02:52|0.20151
04:02:53|0.20151
04:02:54|0.20151
04:02:55|0.20141
04:02:56|0.20141
04:02:57|0.20141
04:02:58|0.20141
04:02:59|0.20141
04:03:00|0.20141
04:03:01|0.20141
04:03:02|0.2013
04:03:03|0.2013
04:03:04|0.2013
04:03:05|0.2013
04:03:06|0.2013
04:03:07|0.2013
04:03:08|0.2013
04:03:09|0.2013
04:03:10|0.2013
04:03:11|0.20135
04:03:12|0.20135
04:03:13|0.20132
04:03:14|0.20139
04:03:15|0.20139
04:03:16|0.20139
04:03:17|0.20139
04:03:18|0.20139
04:03:19|0.20139
04:03:20|0.20144
04:03:21|0.2013
04:03:22|0.2013
04:03:23|0.2013
04:03:24|0.2013
04:03:25|0.20147
04:03:26|0.20147
04:03:27|0.20147
04:03:28|0.20137
04:03:29|0.20137
04:03:30|0.20137
04:03:31|0.20131
04:03:32|0.20131
04:03:34|0.20131
04:03:34|0.20131
04:03:37|0.2013
04:03:38|0.2013
04:03:39|0.2013
04:03:39|0.20133
04:03:41|0.20133
04:03:42|0.20133
04:03:43|0.20133
04:03:44|0.20125
04:03:45|0.20125
04:03:46|0.20127
04:03:47|0.20127
04:03:48|0.20127
04:03:49|0.20126
04:03:50|0.20126
04:03:51|0.20126
04:03:52|0.20126
04:03:53|0.20122
04:03:54|0.20122
04:03:55|0.20122
04:03:56|0.20122
04:03:58|0.20122
04:03:59|0.20122
04:04:00|0.20122
04:04:01|0.20122
04:04:02|0.20122
04:04:03|0.20122
04:04:04|0.20122
04:04:05|0.20122
04:04:06|0.20106
04:04:07|0.20113
04:04:08|0.20113
04:04:09|0.20113
04:04:10|0.20113
04:04:11|0.20113
04:04:12|0.20113
04:04:13|0.20113
04:04:14|0.20113
04:04:15|0.20113
04:04:16|0.20113
04:04:17|0.20113
04:04:18|0.20113
04:04:19|0.20113
04:04:20|0.20109
04:04:21|0.2011
04:04:22|0.2011
04:04:23|0.20111
04:04:24|0.20111
04:04:25|0.20109
04:04:26|0.20109
04:04:27|0.20109
04:04:28|0.20109
04:04:29|0.20117
04:04:30|0.20117
04:04:31|0.20117
04:04:32|0.20117
04:04:33|0.20117
04:04:35|0.20117
04:04:35|0.20114
04:04:36|0.20116
04:04:37|0.20116
04:04:38|0.20116
04:04:40|0.20114
04:04:41|0.20114
04:04:42|0.20114
04:04:43|0.20114
04:04:44|0.20119
04:04:45|0.20119
04:04:46|0.20119
04:04:46|0.20119
04:04:48|0.20117
04:04:49|0.20117
04:04:49|0.20117
04:04:51|0.20124
04:04:52|0.20124
04:04:53|0.20125
04:04:54|0.20125
04:04:55|0.20125
04:04:56|0.20126
04:04:57|0.20131
04:04:58|0.20131
04:04:59|0.20131
04:05:00|0.20131
04:05:01|0.20131
04:05:03|0.20131
04:05:04|0.20131
04:05:04|0.20131
04:05:05|0.20131
04:05:06|0.20143
04:05:08|0.20151
04:05:08|0.20155
04:05:09|0.20155
04:05:10|0.20155
04:05:12|0.20155
04:05:12|0.20155
04:05:14|0.20155
04:05:14|0.20155
04:05:15|0.20155
04:05:17|0.20155
04:05:17|0.20155
04:05:18|0.20155
04:05:20|0.20147
04:05:20|0.20145
04:05:21|0.20145
04:05:22|0.2015
04:05:24|0.2015
04:05:25|0.20151
04:05:26|0.20151
04:05:27|0.20151
04:05:27|0.20151
04:05:28|0.20151
04:05:30|0.20151
04:05:30|0.20151
04:05:32|0.20151
04:05:33|0.20151
04:05:34|0.20151
04:05:36|0.20151
04:05:37|0.20152
04:05:38|0.20152
04:05:40|0.20152
04:05:40|0.20152
04:05:42|0.20152
04:05:43|0.20152
04:05:44|0.20152
04:05:44|0.20152
04:05:45|0.20152
04:05:47|0.20152
04:05:47|0.20144
04:05:48|0.20144
04:05:50|0.20151
04:05:51|0.20146
04:05:51|0.20156
04:05:53|0.20156
04:05:54|0.20156
04:05:54|0.20157
04:05:55|0.20157
04:05:56|0.20157
04:05:58|0.20157
04:05:59|0.20157
04:06:00|0.20162
04:06:01|0.20162
04:06:03|0.20162
04:06:03|0.20162
04:06:04|0.20162
04:06:06|0.20162
04:06:07|0.20162
04:06:09|0.20162
04:06:10|0.20162
04:06:11|0.20162
04:06:12|0.20162
04:06:13|0.20162
04:06:14|0.20165
04:06:15|0.20165
04:06:16|0.20165
04:06:17|0.20168
04:06:18|0.20167
04:06:19|0.20167
04:06:21|0.20167
04:06:21|0.20176
04:06:22|0.20183
04:06:23|0.20183
04:06:24|0.20183
04:06:26|0.20183
04:06:26|0.2019
04:06:27|0.2019
04:06:28|0.2019
04:06:30|0.2019
04:06:30|0.2019
04:06:32|0.2019
04:06:33|0.2019
04:06:33|0.20194
04:06:34|0.20198
04:06:36|0.20198
04:06:37|0.20198
04:06:38|0.20198
04:06:39|0.20198
04:06:40|0.20198
04:06:41|0.20198
04:06:43|0.20198
04:06:44|0.20198
04:06:44|0.20198
04:06:45|0.20198
04:06:47|0.20199
04:06:48|0.20199
04:06:48|0.20199
04:06:50|0.20199
04:06:50|0.20199
04:06:52|0.20199
04:06:53|0.20199
04:06:54|0.20199
04:06:54|0.20199
04:06:56|0.20199
04:06:56|0.20199
04:06:57|0.20199
04:06:59|0.20199
04:07:00|0.20198
04:07:01|0.20198
04:07:02|0.20198
04:07:02|0.20198
04:07:04|0.20193
04:07:05|0.20193
04:07:06|0.20193
04:07:07|0.20193
04:07:08|0.20193
04:07:09|0.20193
04:07:10|0.20176
04:07:10|0.20175
04:07:11|0.20185
04:07:13|0.20185
04:07:15|0.20185
04:07:15|0.20185
04:07:16|0.20181
04:07:17|0.20181
04:07:18|0.20181
04:07:19|0.20181
04:07:20|0.20181
04:07:22|0.2019
04:07:22|0.20179
04:07:23|0.20179
04:07:24|0.20179
04:07:25|0.20179
04:07:26|0.20179
04:07:27|0.20179
04:07:28|0.20179
04:07:29|0.20179
04:07:30|0.20179
04:07:31|0.20179
04:07:32|0.20179
04:07:33|0.20179
04:07:34|0.20179
04:07:36|0.20179
04:07:36|0.20179
04:07:38|0.20179
04:07:39|0.20179
04:07:40|0.20179
04:07:41|0.20179
04:07:42|0.20179
04:07:43|0.20179
04:07:44|0.20179
04:07:46|0.20179
04:07:46|0.20182
04:07:47|0.20179
04:07:49|0.20176
04:07:49|0.20176
04:07:51|0.20176
04:07:51|0.20176
04:07:53|0.2017
04:07:54|0.2017
04:07:54|0.20174
04:07:55|0.20174
04:07:56|0.20174
04:07:57|0.20174
04:07:58|0.20174
04:08:00|0.20174
04:08:00|0.20174
04:08:02|0.20174
04:08:03|0.20185
04:08:04|0.20185
04:08:04|0.20185
04:08:05|0.20185
04:08:06|0.20185
04:08:08|0.20194
04:08:09|0.20201
04:08:10|0.20208
04:08:12|0.20213
04:08:12|0.20215
04:08:13|0.20215
04:08:14|0.20218
04:08:15|0.20218
04:08:16|0.20218
04:08:17|0.20218
04:08:19|0.20218
04:08:19|0.20218
04:08:20|0.20218
04:08:21|0.20219
04:08:23|0.20219
04:08:23|0.20219
04:08:24|0.20219
04:08:25|0.20219
04:08:27|0.20219
04:08:27|0.20219
04:08:28|0.20212
04:08:29|0.20212
04:08:30|0.20212
04:08:32|0.20214
04:08:32|0.20214
04:08:33|0.20214
04:08:34|0.20214
04:08:35|0.20214
04:08:37|0.20214
04:08:37|0.20214
04:08:39|0.20214
04:08:40|0.20214
04:08:41|0.20214
04:08:42|0.20214
04:08:44|0.20214
04:08:45|0.20208
04:08:45|0.20208
04:08:46|0.20208
04:08:47|0.20208
04:08:49|0.20208
04:08:49|0.20208
04:08:50|0.20217
04:08:51|0.20217
04:08:52|0.20219
04:08:53|0.20219
04:08:54|0.20219
04:08:56|0.20219
04:08:57|0.20219
04:08:58|0.20219
04:08:58|0.2021
04:09:00|0.2021
04:09:00|0.2021
04:09:01|0.2021
04:09:03|0.2021
04:09:03|0.20201
04:09:04|0.20201
04:09:05|0.20207
04:09:07|0.20207
04:09:07|0.20207
04:09:09|0.20207
04:09:10|0.20207
04:09:11|0.20207
04:09:12|0.20207
04:09:12|0.20215
04:09:14|0.20221
04:09:14|0.20225
04:09:16|0.20225
04:09:16|0.20225
04:09:18|0.20227
04:09:18|0.20227
04:09:20|0.20227
04:09:21|0.20223
04:09:22|0.20223
04:09:23|0.20223
04:09:24|0.20223
04:09:25|0.20223
04:09:26|0.20218
04:09:27|0.20218
04:09:27|0.20232
04:09:29|0.20224
04:09:29|0.20224
04:09:31|0.20227
04:09:32|0.20231
04:09:33|0.20231
04:09:34|0.20233
04:09:34|0.20233
04:09:36|0.2023
04:09:36|0.2023
04:09:37|0.2023
04:09:40|0.2023
04:09:41|0.2023
04:09:43|0.20227
04:09:44|0.20232
04:09:44|0.20232
04:09:45|0.20232
04:09:47|0.20232
04:09:47|0.20232
04:09:48|0.20232
04:09:49|0.20232
04:09:51|0.20229
04:09:51|0.20229
04:09:52|0.20229
04:09:53|0.20229
04:09:55|0.20229
04:09:55|0.20237
04:09:56|0.20247
04:09:58|0.20247
04:09:59|0.20253
04:10:00|0.20253
04:10:01|0.20253
04:10:02|0.20253
04:10:03|0.20253
04:10:04|0.20253
04:10:05|0.20253
04:10:06|0.20242
04:10:07|0.20242
04:10:08|0.20242
04:10:09|0.20246
04:10:10|0.20246
04:10:11|0.20246
04:10:12|0.20246
04:10:13|0.20246
04:10:14|0.20246
04:10:15|0.20235
04:10:16|0.20235
04:10:17|0.20235
04:10:18|0.20227
04:10:19|0.20226
04:10:20|0.20225
04:10:21|0.2021
04:10:22|0.2021
04:10:23|0.2021
04:10:24|0.20221
04:10:25|0.20219
04:10:26|0.20213
04:10:27|0.20213
04:10:28|0.20213
04:10:29|0.20213
04:10:30|0.20213
04:10:31|0.20218
04:10:32|0.20218
04:10:33|0.20218
04:10:34|0.20218
04:10:35|0.20218
04:10:36|0.20216
04:10:37|0.20216
04:10:38|0.20216
04:10:39|0.20217
04:10:40|0.20217
04:10:42|0.20217
04:10:43|0.20218
04:10:43|0.2022
04:10:45|0.2022
04:10:45|0.2022
04:10:47|0.20216
04:10:48|0.20216
04:10:49|0.20216
04:10:50|0.20216
04:10:50|0.20216
04:10:52|0.20216
04:10:53|0.20216
04:10:54|0.20215
04:10:55|0.20215
04:10:56|0.2021
04:10:57|0.2021
04:10:58|0.2021
04:10:59|0.2021
04:11:00|0.2021
04:11:01|0.2021
04:11:02|0.2021
04:11:03|0.2021
04:11:04|0.2021
04:11:05|0.2021
04:11:06|0.2021
04:11:07|0.2021
04:11:08|0.2021
04:11:09|0.20218
04:11:10|0.20218
04:11:11|0.20218
04:11:12|0.20218
04:11:13|0.20218
04:11:14|0.20218
04:11:15|0.20219
04:11:16|0.20222
04:11:17|0.20222
04:11:19|0.20222
04:11:19|0.20222
04:11:21|0.20222
04:11:22|0.20224
04:11:22|0.20224
04:11:23|0.20224
04:11:25|0.20221
04:11:25|0.20221
04:11:26|0.2022
04:11:27|0.20211
04:11:28|0.20216
04:11:29|0.20215
04:11:30|0.20215
04:11:31|0.20206
04:11:33|0.20211
04:11:34|0.20211
04:11:34|0.20211
04:11:35|0.20211
04:11:36|0.20211
04:11:38|0.20211
04:11:39|0.20211
04:11:39|0.20211
04:11:41|0.20211
04:11:41|0.202
04:11:43|0.202
04:11:44|0.202
04:11:44|0.202
04:11:46|0.202
04:11:47|0.202
04:11:48|0.202
04:11:48|0.202
04:11:50|0.202
04:11:51|0.20209
04:11:52|0.20209
04:11:53|0.20209
04:11:54|0.20209
04:11:54|0.20214
04:11:56|0.20214
04:11:57|0.20211
04:11:58|0.20211
04:11:59|0.20211
04:12:01|0.20216
04:12:01|0.20216
04:12:02|0.20216
04:12:03|0.20212
04:12:04|0.20212
04:12:05|0.20212
04:12:06|0.20212
04:12:08|0.20212
04:12:08|0.20212
04:12:09|0.20212
04:12:10|0.20212
04:12:12|0.20212
04:12:13|0.20212
04:12:14|0.20212
04:12:15|0.20213
04:12:16|0.20213
04:12:16|0.20212
04:12:18|0.20213
04:12:18|0.20213
04:12:20|0.20213
04:12:21|0.20213
04:12:21|0.20213
04:12:23|0.20213
04:12:23|0.20212
04:12:25|0.20209
04:12:25|0.20209
04:12:27|0.20209
04:12:27|0.20209
04:12:28|0.20209
04:12:30|0.20209
04:12:30|0.20209
04:12:32|0.20209
04:12:32|0.20209
04:12:33|0.20211
04:12:35|0.20211
04:12:36|0.20211
04:12:36|0.20211
04:12:38|0.20211
04:12:39|0.20215
04:12:40|0.20215
04:12:41|0.20215
04:12:43|0.20215
04:12:44|0.20215
04:12:44|0.20215
04:12:47|0.20215
04:12:48|0.20221
04:12:49|0.20224
04:12:50|0.20224
04:12:51|0.20224
04:12:52|0.20227
04:12:53|0.20227
04:12:55|0.20227
04:12:55|0.20227
04:12:57|0.20227
04:12:58|0.20227
04:12:59|0.20227
04:13:00|0.20227
04:13:00|0.20227
04:13:02|0.20227
04:13:03|0.20227
04:13:04|0.20227
04:13:04|0.20227
04:13:07|0.20227
04:13:07|0.2022
04:13:09|0.2022
04:13:09|0.2022
04:13:10|0.2022
04:13:11|0.2022
04:13:13|0.2022
04:13:13|0.2022
04:13:14|0.2022
04:13:15|0.2022
04:13:17|0.2022
04:13:18|0.2022
04:13:19|0.2022
04:13:20|0.2022
04:13:21|0.2022
04:13:22|0.2022
04:13:22|0.2022
04:13:23|0.2022
04:13:24|0.2022
04:13:25|0.2022
04:13:27|0.20223
04:13:28|0.20223
04:13:29|0.20223
04:13:29|0.20223
04:13:30|0.20223
04:13:32|0.20222
04:13:32|0.20222
04:13:33|0.20221
04:13:35|0.20221
04:13:36|0.20221
04:13:36|0.20231
04:13:38|0.20231
04:13:38|0.20231
04:13:39|0.20231
04:13:40|0.20227
04:13:42|0.20232
04:13:43|0.20232
04:13:45|0.20246
04:13:46|0.20246
04:13:46|0.20246
04:13:48|0.20246
04:13:49|0.2025
04:13:50|0.2025
04:13:51|0.2025
04:13:53|0.20247
04:13:54|0.20255
04:13:54|0.20255
04:13:56|0.20255
04:13:57|0.20255
04:13:57|0.20255
04:13:58|0.20237
04:14:00|0.20237
04:14:01|0.20238
04:14:02|0.20238
04:14:03|0.20238
04:14:04|0.20238
04:14:05|0.20238
04:14:06|0.20238
04:14:07|0.20238
04:14:08|0.20238
04:14:09|0.20238
04:14:10|0.20238
04:14:11|0.20238
04:14:12|0.20217
04:14:13|0.20219
04:14:14|0.20227
04:14:15|0.20227
04:14:16|0.20227
04:14:17|0.20227
04:14:18|0.20227
04:14:19|0.20227
04:14:20|0.20227
04:14:21|0.20225
04:14:22|0.2022
04:14:23|0.2022
04:14:24|0.2022
04:14:25|0.2022
04:14:26|0.2022
04:14:28|0.2022
04:14:28|0.2022
04:14:29|0.2022
04:14:31|0.2022
04:14:32|0.20228
04:14:33|0.20228
04:14:34|0.20228
04:14:34|0.20228
04:14:36|0.2023
04:14:37|0.2023
04:14:38|0.2023
04:14:39|0.2023
04:14:39|0.2023
04:14:40|0.2023
04:14:41|0.2023
04:14:42|0.2023
04:14:44|0.2023
04:14:45|0.2023
04:14:46|0.2023
04:14:46|0.2023
04:14:48|0.2023
04:14:49|0.2023
04:14:50|0.2023
04:14:51|0.2023
04:14:52|0.2023
04:14:53|0.2023
04:14:54|0.2023
04:14:56|0.2023
04:14:57|0.2023
04:14:58|0.2023
04:14:58|0.2023
04:14:59|0.2023
04:15:00|0.2023
04:15:02|0.2023
04:15:03|0.2023
04:15:04|0.2023
04:15:04|0.2023
04:15:05|0.2023
04:15:07|0.2023
04:15:07|0.2023
04:15:09|0.2023
04:15:09|0.2023
04:15:11|0.2023
04:15:12|0.2023
04:15:13|0.2023
04:15:14|0.20238
04:15:15|0.20238
04:15:16|0.20238
04:15:17|0.20233
04:15:18|0.20233
04:15:19|0.20233
04:15:21|0.20233
04:15:21|0.20233
04:15:23|0.20235
04:15:24|0.20235
04:15:25|0.20243
04:15:25|0.20235
04:15:27|0.20231
04:15:27|0.20231
04:15:29|0.20231
04:15:30|0.20231
04:15:31|0.20231
04:15:31|0.20231
04:15:32|0.20231
04:15:33|0.20231
04:15:35|0.20235
04:15:36|0.20244
04:15:37|0.20244
04:15:38|0.20244
04:15:39|0.20244
04:15:39|0.20257
04:15:41|0.20257
04:15:42|0.20257
04:15:43|0.20257
04:15:43|0.20257
04:15:46|0.20262
04:15:47|0.20262
04:15:48|0.20262
04:15:49|0.20253
04:15:51|0.20262
04:15:52|0.20262
04:15:53|0.20262
04:15:54|0.20262
04:15:55|0.20262
04:15:55|0.20262
04:15:57|0.20259
04:15:57|0.20259
04:15:58|0.20259
04:15:59|0.20259
04:16:01|0.20259
04:16:01|0.20259
04:16:02|0.2026
04:16:04|0.20261
04:16:05|0.20261
04:16:06|0.20261
04:16:06|0.20261
04:16:08|0.20261
04:16:09|0.20261
04:16:10|0.20261
04:16:11|0.20261
04:16:12|0.20261
04:16:13|0.20261
04:16:14|0.20233
04:16:15|0.20233
04:16:16|0.20231
04:16:16|0.20231
04:16:18|0.20232
04:16:18|0.20231
04:16:20|0.20231
04:16:21|0.20231
04:16:22|0.20231
04:16:23|0.20231
04:16:24|0.20231
04:16:25|0.20231
04:16:25|0.20231
04:16:27|0.20231
04:16:27|0.2023
04:16:29|0.2023
04:16:29|0.2023
04:16:30|0.2023
04:16:31|0.2023
04:16:33|0.2023
04:16:34|0.2023
04:16:35|0.2023
04:16:36|0.2023
04:16:37|0.2023
04:16:37|0.2023
04:16:39|0.20231
04:16:39|0.20226
04:16:41|0.20229
04:16:42|0.20229
04:16:43|0.20229
04:16:44|0.20229
04:16:44|0.20233
04:16:45|0.20233
04:16:47|0.20233
04:16:48|0.20233
04:16:49|0.20233
04:16:50|0.20232
04:16:51|0.20232
04:16:52|0.20232
04:16:53|0.20232
04:16:54|0.20239
04:16:55|0.20239
04:16:56|0.20239
04:16:57|0.20239
04:16:58|0.20239
04:16:59|0.20241
04:17:00|0.2024
04:17:01|0.2024
04:17:02|0.2024
04:17:03|0.2024
04:17:05|0.2024
04:17:05|0.2024
04:17:06|0.2024
04:17:08|0.2024
04:17:08|0.2024
04:17:10|0.2024
04:17:11|0.20247
04:17:12|0.20249
04:17:12|0.20251
04:17:14|0.20251
04:17:15|0.20255
04:17:16|0.20255
04:17:17|0.20255
04:17:17|0.20252
04:17:19|0.20252
04:17:19|0.20252
04:17:20|0.20252
04:17:22|0.20252
04:17:22|0.20252
04:17:23|0.20252
04:17:24|0.20252
04:17:26|0.20252
04:17:27|0.20252
04:17:27|0.20252
04:17:29|0.20252
04:17:30|0.20252
04:17:30|0.20252
04:17:32|0.20252
04:17:33|0.20252
04:17:33|0.20252
04:17:34|0.20239
04:17:35|0.20239
04:17:36|0.20239
04:17:37|0.20239
04:17:38|0.20239
04:17:39|0.20239
04:17:40|0.20239
04:17:41|0.20237
04:17:43|0.20237
04:17:43|0.20237
04:17:45|0.20225
04:17:45|0.20225
04:17:46|0.20225
04:17:47|0.20225
04:17:48|0.20233
04:17:50|0.20233
04:17:51|0.20233
04:17:52|0.20241
04:17:54|0.20241
04:17:54|0.20241
04:17:55|0.20241
04:17:58|0.20241
04:17:58|0.20241
04:18:00|0.20241
04:18:00|0.20241
04:18:01|0.20241
04:18:03|0.20235
04:18:03|0.20235
04:18:05|0.20235
04:18:05|0.20235
04:18:07|0.20235
04:18:08|0.20235
04:18:09|0.20244
04:18:09|0.20244
04:18:11|0.20244
04:18:11|0.20244
04:18:13|0.20244
04:18:14|0.20244
04:18:15|0.20244
04:18:16|0.20244
04:18:17|0.20249
04:18:18|0.20249
04:18:19|0.20249
04:18:20|0.20249
04:18:21|0.20251
04:18:22|0.2025
04:18:23|0.2025
04:18:24|0.20249
04:18:25|0.20249
04:18:26|0.20249
04:18:27|0.20249
04:18:28|0.20249
04:18:29|0.20249
04:18:30|0.20259
04:18:31|0.20266
04:18:32|0.20266
04:18:33|0.20266
04:18:34|0.20266
04:18:35|0.20266
04:18:36|0.20266
04:18:37|0.20257
04:18:38|0.20257
04:18:39|0.20257
04:18:40|0.20262
04:18:41|0.20262
04:18:42|0.20262
04:18:43|0.20262
04:18:44|0.20262
04:18:45|0.20264
04:18:46|0.20264
04:18:47|0.20264
04:18:48|0.20264
04:18:49|0.20264
04:18:50|0.20264
04:18:52|0.20265
04:18:53|0.20265
04:18:53|0.20265
04:18:55|0.20265
04:18:56|0.20265
04:18:56|0.20265
04:18:58|0.20265
04:18:59|0.20264
04:19:00|0.20264
04:19:01|0.20264
04:19:02|0.20264
04:19:03|0.20264
04:19:04|0.20264
04:19:05|0.20264
04:19:06|0.20264
04:19:07|0.20263
04:19:08|0.20263
04:19:09|0.20263
04:19:10|0.20263
04:19:11|0.20263
04:19:12|0.20263
04:19:13|0.20263
04:19:14|0.20263
04:19:15|0.20263
04:19:16|0.20263
04:19:17|0.20267
04:19:18|0.20267
04:19:19|0.20267
04:19:20|0.20267
04:19:21|0.20267
04:19:22|0.20267
04:19:23|0.20267
04:19:24|0.20267
04:19:25|0.20267
04:19:26|0.20267
04:19:27|0.20267
04:19:28|0.20267
04:19:29|0.20267
04:19:30|0.20267
04:19:31|0.20267
04:19:32|0.20267
04:19:33|0.2026
04:19:35|0.2026
04:19:35|0.2026
04:19:36|0.2026
04:19:37|0.2026
04:19:38|0.2026
04:19:39|0.20254
04:19:40|0.20249
04:19:41|0.20249
04:19:43|0.20263
04:19:43|0.20263
04:19:44|0.20263
04:19:45|0.20263
04:19:46|0.20263
04:19:47|0.20263
04:19:49|0.20263
04:19:50|0.20246
04:19:52|0.20246
04:19:53|0.20246
04:19:54|0.20248
04:19:55|0.20248
04:19:56|0.20248
04:19:57|0.20248
04:19:58|0.20248
04:19:59|0.20248
04:20:00|0.20248
04:20:00|0.20248
04:20:02|0.20248
04:20:04|0.20248
04:20:04|0.20248
04:20:06|0.20248
04:20:07|0.20248
04:20:07|0.20248
04:20:08|0.20248
04:20:09|0.20248
04:20:10|0.20248
04:20:11|0.20248
04:20:12|0.20251
04:20:13|0.20251
04:20:15|0.20251
04:20:15|0.20251
04:20:16|0.20247
04:20:17|0.20247
04:20:18|0.20247
04:20:19|0.20247
04:20:21|0.20247
04:20:21|0.20247
04:20:22|0.20247
04:20:24|0.20247
04:20:25|0.20247
04:20:26|0.20247
04:20:27|0.20247
04:20:28|0.20247
04:20:29|0.20247
04:20:30|0.20247
04:20:31|0.2022
04:20:31|0.2021
04:20:33|0.20219
04:20:33|0.20219
04:20:35|0.20221
04:20:36|0.20221
04:20:36|0.20213
04:20:38|0.20219
04:20:39|0.20219
04:20:39|0.20217
04:20:41|0.20217
04:20:42|0.20217
04:20:43|0.20217
04:20:43|0.20217
04:20:44|0.20217
04:20:46|0.20217
04:20:47|0.20217
04:20:48|0.20217
04:20:48|0.20217
04:20:50|0.20217
04:20:52|0.20217
04:20:53|0.20217
04:20:54|0.20217
04:20:55|0.2021
04:20:56|0.2021
04:20:56|0.2021
04:20:58|0.2021
04:20:59|0.20211
04:21:00|0.20211
04:21:01|0.20211
04:21:02|0.20211
04:21:03|0.20217
04:21:04|0.20217
04:21:05|0.20217
04:21:06|0.20225
04:21:07|0.20225
04:21:08|0.20225
04:21:09|0.20225
04:21:10|0.20225
04:21:11|0.20225
04:21:12|0.20225
04:21:13|0.20225
04:21:14|0.20225
04:21:15|0.20222
04:21:16|0.20234
04:21:17|0.20231
04:21:18|0.20231
04:21:19|0.20231
04:21:20|0.20231
04:21:21|0.20231
04:21:22|0.20231
04:21:23|0.20233
04:21:24|0.20233
04:21:25|0.20233
04:21:26|0.20233
04:21:27|0.20233
04:21:28|0.20233
04:21:29|0.20233
04:21:30|0.20233
04:21:31|0.20233
04:21:32|0.20233
04:21:33|0.20233
04:21:34|0.20233
04:21:35|0.20233
04:21:37|0.20233
04:21:37|0.20233
04:21:38|0.20233
04:21:39|0.20233
04:21:40|0.20233
04:21:41|0.20233
04:21:42|0.20233
04:21:43|0.20233
04:21:44|0.20233
04:21:45|0.20233
04:21:46|0.20233
04:21:47|0.20233
04:21:48|0.20254
04:21:49|0.20254
04:21:50|0.20254
04:21:52|0.20254
04:21:53|0.20254
04:21:55|0.20254
04:21:55|0.20254
04:21:56|0.20254
04:21:57|0.20251
04:21:59|0.20251
04:22:00|0.20251
04:22:01|0.20254
04:22:02|0.20254
04:22:03|0.20254
04:22:05|0.20254
04:22:06|0.20249
04:22:06|0.20245
04:22:08|0.20237
04:22:09|0.20243
04:22:09|0.20243
04:22:11|0.20243
04:22:11|0.20243
04:22:12|0.20243
04:22:14|0.20243
04:22:15|0.20243
04:22:15|0.20243
04:22:17|0.20241
04:22:17|0.20241
04:22:19|0.20241
04:22:20|0.20241
04:22:21|0.20241
04:22:22|0.20241
04:22:23|0.20241
04:22:24|0.20241
04:22:25|0.20241
04:22:26|0.20241
04:22:27|0.20241
04:22:28|0.20241
04:22:29|0.20241
04:22:30|0.20241
04:22:31|0.20241
04:22:32|0.20247
04:22:33|0.20247
04:22:34|0.20247
04:22:35|0.20247
04:22:36|0.20247
04:22:37|0.20247
04:22:38|0.20247
04:22:39|0.20247
04:22:41|0.20247
04:22:42|0.20247
04:22:42|0.20247
04:22:43|0.20247
04:22:45|0.20247
04:22:45|0.20247
04:22:47|0.20247
04:22:48|0.20247
04:22:49|0.20247
04:22:50|0.20247
04:22:50|0.20247
04:22:53|0.20247
04:22:54|0.20247
04:22:55|0.20247
04:22:56|0.20247
04:22:57|0.20247
04:22:58|0.20247
04:23:00|0.20247
04:23:01|0.20247
04:23:01|0.20247
04:23:02|0.20247
04:23:03|0.20254
04:23:04|0.20254
04:23:05|0.20254
04:23:06|0.20255
04:23:07|0.20255
04:23:09|0.20255
04:23:09|0.20255
04:23:10|0.20255
04:23:11|0.20255
04:23:12|0.20255
04:23:13|0.20255
04:23:15|0.20255
04:23:16|0.20243
04:23:16|0.20243
04:23:18|0.20243
04:23:18|0.20239
04:23:20|0.20237
04:23:20|0.20232
04:23:21|0.20232
04:23:23|0.20232
04:23:23|0.20232
04:23:24|0.20232
04:23:26|0.20232
04:23:27|0.20232
04:23:28|0.20236
04:23:29|0.20236
04:23:29|0.20236
04:23:31|0.20236
04:23:32|0.20236
04:23:33|0.20236
04:23:33|0.20236
04:23:35|0.20236
04:23:35|0.20236
04:23:37|0.20236
04:23:38|0.20236
04:23:39|0.20236
04:23:40|0.20227
04:23:40|0.20227
04:23:42|0.20227
04:23:42|0.20227
04:23:44|0.20227
04:23:45|0.20227
04:23:45|0.20227
04:23:46|0.20227
04:23:48|0.20227
04:23:49|0.20224
04:23:49|0.20222
04:23:51|0.20225
04:23:51|0.20225
04:23:53|0.20225
04:23:54|0.20235
04:23:55|0.20235
04:23:56|0.20235
04:23:57|0.20235
04:23:58|0.20235
04:23:59|0.20235
04:24:00|0.20235
04:24:01|0.20235
04:24:02|0.20224
04:24:03|0.20224
04:24:04|0.20224
04:24:05|0.20224
04:24:07|0.20224
04:24:07|0.20224
04:24:09|0.20231
04:24:10|0.20231
04:24:11|0.20231
04:24:12|0.20231
04:24:13|0.20231
04:24:13|0.20231
04:24:15|0.20231
04:24:16|0.20221
04:24:17|0.20221
04:24:17|0.20221
04:24:20|0.20221
04:24:20|0.20219
04:24:21|0.20219
04:24:22|0.20219
04:24:23|0.20219
04:24:24|0.20219
04:24:25|0.20219
04:24:26|0.20219
04:24:27|0.20221
04:24:29|0.20221
04:24:30|0.20221
04:24:31|0.20221
04:24:32|0.20221
04:24:32|0.20241
04:24:34|0.20241
04:24:35|0.20241
04:24:35|0.20241
04:24:37|0.20241
04:24:37|0.20241
04:24:39|0.20241
04:24:39|0.20241
04:24:41|0.20247
04:24:42|0.20255
04:24:43|0.20255
04:24:44|0.20255
04:24:45|0.20258
04:24:46|0.20258
04:24:47|0.20224
04:24:48|0.20222
04:24:49|0.20222
04:24:50|0.20219
04:24:51|0.20219
04:24:52|0.20219
04:24:53|0.20214
04:24:55|0.20211
04:24:55|0.20211
04:24:56|0.20211
04:24:57|0.20211
04:24:59|0.20211
04:25:00|0.20211
04:25:00|0.20211
04:25:01|0.20211
04:25:02|0.20211
04:25:03|0.20211
04:25:04|0.20211
04:25:06|0.20224
04:25:06|0.20224
04:25:08|0.20224
04:25:08|0.20224
04:25:09|0.20225
04:25:11|0.20225
04:25:12|0.20231
04:25:12|0.20231
04:25:13|0.20231
04:25:14|0.20231
04:25:15|0.20225
04:25:16|0.20225
04:25:18|0.20225
04:25:19|0.20225
04:25:20|0.20225
04:25:21|0.20225
04:25:22|0.20225
04:25:23|0.20225
04:25:24|0.20225
04:25:24|0.20225
04:25:25|0.20227
04:25:27|0.20227
04:25:27|0.20227
04:25:29|0.20227
04:25:29|0.20227
04:25:31|0.20225
04:25:32|0.20225
04:25:33|0.20225
04:25:33|0.20233
04:25:35|0.20225
04:25:35|0.20225
04:25:37|0.20225
04:25:38|0.20225
04:25:39|0.20224
04:25:39|0.20224
04:25:41|0.20224
04:25:41|0.20224
04:25:42|0.20237
04:25:44|0.20237
04:25:45|0.20237
04:25:45|0.20237
04:25:47|0.20237
04:25:48|0.20237
04:25:48|0.20237
04:25:49|0.20237
04:25:51|0.20237
04:25:52|0.20237
04:25:53|0.20237
04:25:54|0.20237
04:25:55|0.20237
04:25:57|0.20237
04:25:58|0.20237
04:25:58|0.20237
04:25:59|0.20237
04:26:01|0.20237
04:26:01|0.20227
04:26:02|0.20227
04:26:04|0.20227
04:26:05|0.20227
04:26:06|0.20227
04:26:06|0.20227
04:26:08|0.20227
04:26:08|0.20227
04:26:10|0.20227
04:26:10|0.20227
04:26:12|0.20227
04:26:13|0.20227
04:26:14|0.20227
04:26:15|0.20227
04:26:16|0.20213
04:26:17|0.20213
04:26:18|0.20213
04:26:19|0.20213
04:26:20|0.20213
04:26:20|0.20213
04:26:22|0.20213
04:26:23|0.20213
04:26:23|0.20214
04:26:26|0.20221
04:26:27|0.20221
04:26:27|0.20221
04:26:28|0.20221
04:26:30|0.20221
04:26:31|0.20209
04:26:32|0.20209
04:26:32|0.20209
04:26:34|0.20209
04:26:34|0.2021
04:26:36|0.20214
04:26:37|0.20216
04:26:38|0.20221
04:26:39|0.20221
04:26:39|0.20221
04:26:40|0.20221
04:26:42|0.20221
04:26:43|0.20221
04:26:44|0.20221
04:26:45|0.20222
04:26:46|0.20217
04:26:47|0.20217
04:26:47|0.20217
04:26:49|0.2022
04:26:49|0.2022
04:26:50|0.20234
04:26:51|0.20234
04:26:53|0.20234
04:26:53|0.20233
04:26:54|0.20233
04:26:57|0.20233
04:26:58|0.20227
04:26:58|0.20236
04:27:00|0.20236
04:27:01|0.20236
04:27:02|0.20236
04:27:04|0.20227
04:27:04|0.20227
04:27:05|0.20227
04:27:06|0.20227
04:27:07|0.20227
04:27:08|0.20227
04:27:10|0.20222
04:27:11|0.20222
04:27:11|0.20222
04:27:12|0.20222
04:27:14|0.20222
04:27:14|0.20222
04:27:15|0.20222
04:27:17|0.20222
04:27:17|0.20222
04:27:18|0.20222
04:27:19|0.20222
04:27:20|0.20222
04:27:22|0.20213
04:27:22|0.20213
04:27:24|0.20213
04:27:24|0.20213
04:27:25|0.20213
04:27:27|0.20213
04:27:28|0.20219
04:27:28|0.20222
04:27:29|0.20221
04:27:30|0.20221
04:27:31|0.20221
04:27:32|0.20221
04:27:33|0.20221
04:27:34|0.20221
04:27:35|0.20221
04:27:36|0.20221
04:27:38|0.20222
04:27:39|0.20222
04:27:40|0.20222
04:27:41|0.20222
04:27:42|0.20226
04:27:43|0.20233
04:27:44|0.2024
04:27:45|0.2025
04:27:46|0.20257
04:27:47|0.20258
04:27:48|0.20258
04:27:49|0.20255
04:27:50|0.20255
04:27:51|0.20255
04:27:52|0.20254
04:27:53|0.20254
04:27:54|0.20254
04:27:55|0.20254
04:27:56|0.2026
04:27:58|0.20259
04:27:59|0.20259
04:28:00|0.20259
04:28:02|0.20259
04:28:02|0.20259
04:28:04|0.20259
04:28:06|0.20259
04:28:07|0.20259
04:28:07|0.20259
04:28:08|0.20259
04:28:10|0.2026
04:28:11|0.2026
04:28:12|0.2026
04:28:12|0.2026
04:28:13|0.2026
04:28:15|0.20266
04:28:16|0.20266
04:28:17|0.20267
04:28:18|0.20267
04:28:19|0.20264
04:28:19|0.20263
04:28:21|0.20263
04:28:22|0.20263
04:28:23|0.20263
04:28:24|0.20263
04:28:24|0.20264
04:28:25|0.20264
04:28:27|0.20264
04:28:28|0.20264
04:28:29|0.20264
04:28:30|0.20264
04:28:31|0.20261
04:28:32|0.20261
04:28:32|0.20261
04:28:34|0.20264
04:28:35|0.20264
04:28:35|0.20264
04:28:37|0.20267
04:28:38|0.20266
04:28:39|0.20266
04:28:40|0.2027
04:28:41|0.2027
04:28:42|0.2027
04:28:42|0.2027
04:28:43|0.2027
04:28:45|0.2027
04:28:45|0.2027
04:28:46|0.2027
04:28:48|0.2027
04:28:48|0.20264
04:28:50|0.20264
04:28:50|0.20264
04:28:51|0.20264
04:28:53|0.20267
04:28:53|0.20267
04:28:55|0.20267
04:28:56|0.20267
04:28:56|0.20267
04:28:59|0.20264
04:29:00|0.20264
04:29:00|0.20264
04:29:01|0.20264
04:29:03|0.20263
04:29:04|0.20263
04:29:04|0.20263
04:29:05|0.20263
04:29:06|0.20263
04:29:07|0.20263
04:29:09|0.20263
04:29:10|0.20263
04:29:11|0.20263
04:29:12|0.20263
04:29:13|0.20262
04:29:14|0.20262
04:29:15|0.20262
04:29:16|0.20262
04:29:17|0.20264
04:29:18|0.20264
04:29:20|0.20264
04:29:21|0.20264
04:29:22|0.20264
04:29:23|0.20262
04:29:24|0.20261
04:29:25|0.20261
04:29:26|0.20261
04:29:27|0.20254
04:29:28|0.20254
04:29:29|0.20254
04:29:30|0.20254
04:29:31|0.20254
04:29:32|0.20256
04:29:33|0.20256
04:29:34|0.20256
04:29:36|0.20263
04:29:36|0.20263
04:29:37|0.20263
04:29:38|0.20263
04:29:39|0.20263
04:29:40|0.2027
04:29:41|0.2027
04:29:42|0.2027
04:29:43|0.2027
04:29:45|0.20271
04:29:45|0.20271
04:29:46|0.20271
04:29:47|0.20271
04:29:48|0.20285
04:29:49|0.20292
04:29:50|0.20287
04:29:51|0.20293
04:29:52|0.20293
04:29:53|0.20293
04:29:54|0.20295
04:29:55|0.20295
04:29:56|0.20295
04:29:57|0.20295
04:29:59|0.20295
04:30:00|0.2029
04:30:01|0.2029
04:30:02|0.2029
04:30:03|0.2029
04:30:04|0.2029
04:30:05|0.2029
04:30:07|0.2029
04:30:07|0.2029
04:30:08|0.2029
04:30:10|0.2029
04:30:11|0.2029
04:30:11|0.2029
04:30:12|0.2029
04:30:13|0.20277
04:30:14|0.20277
04:30:15|0.20277
04:30:16|0.20279
04:30:17|0.20279
04:30:19|0.20273
04:30:19|0.20268
04:30:20|0.20264
04:30:21|0.20262
04:30:22|0.20262
04:30:24|0.20262
04:30:25|0.20268
04:30:26|0.20272
04:30:26|0.20272
04:30:27|0.20272
04:30:28|0.20272
04:30:29|0.20272
04:30:31|0.20272
04:30:32|0.20272
04:30:32|0.20272
04:30:34|0.20272
04:30:35|0.20264
04:30:35|0.20264
04:30:36|0.20264
04:30:38|0.20264
04:30:38|0.20279
04:30:40|0.20279
04:30:40|0.20253
04:30:42|0.20253
04:30:44|0.20243
04:30:44|0.20243
04:30:45|0.20243
04:30:46|0.20243
04:30:47|0.20243
04:30:48|0.20243
04:30:49|0.20243
04:30:50|0.20243
04:30:51|0.20243
04:30:52|0.20243
04:30:53|0.20247
04:30:54|0.20247
04:30:55|0.20247
04:30:56|0.20247
04:30:57|0.20247
04:30:58|0.20247
04:31:00|0.20247
04:31:02|0.20252
04:31:02|0.20252
04:31:03|0.20252
04:31:04|0.20252
04:31:06|0.20252
04:31:06|0.20252
04:31:08|0.20252
04:31:08|0.20252
04:31:10|0.20252
04:31:10|0.20252
04:31:12|0.20245
04:31:12|0.20245
04:31:13|0.20245
04:31:14|0.20245
04:31:15|0.20255
04:31:16|0.20255
04:31:17|0.20255
04:31:18|0.20255
04:31:19|0.20255
04:31:20|0.20255
04:31:22|0.20255
04:31:22|0.2025
04:31:23|0.2025
04:31:25|0.2025
04:31:25|0.2025
04:31:27|0.2025
04:31:27|0.2025
04:31:29|0.20249
04:31:30|0.20249
04:31:31|0.20249
04:31:32|0.20249
04:31:33|0.20249
04:31:34|0.20249
04:31:35|0.20249
04:31:36|0.20249
04:31:37|0.20249
04:31:38|0.20249
04:31:39|0.20249
04:31:40|0.20249
04:31:41|0.20249
04:31:42|0.20249
04:31:43|0.20249
04:31:44|0.20249
04:31:45|0.20249
04:31:47|0.20249
04:31:47|0.20256
04:31:49|0.20258
04:31:49|0.20258
04:31:50|0.20258
04:31:51|0.20244
04:31:52|0.20244
04:31:53|0.20244
04:31:54|0.20244
04:31:55|0.20244
04:31:56|0.20244
04:31:57|0.20244
04:31:58|0.20244
04:31:59|0.20244
04:32:01|0.20244
04:32:02|0.20244
04:32:03|0.20244
04:32:04|0.20244
04:32:05|0.20244
04:32:07|0.20244
04:32:07|0.20229
04:32:09|0.20229
04:32:10|0.20229
04:32:10|0.20229
04:32:12|0.20229
04:32:13|0.20239
04:32:14|0.20244
04:32:15|0.20244
04:32:16|0.20244
04:32:17|0.20239
04:32:18|0.20239
04:32:19|0.20239
04:32:20|0.20239
04:32:21|0.20239
04:32:22|0.20239
04:32:23|0.20239
04:32:24|0.20239
04:32:25|0.20229
04:32:26|0.20229
04:32:27|0.20229
04:32:28|0.20229
04:32:29|0.20229
04:32:30|0.20229
04:32:31|0.20229
04:32:32|0.20229
04:32:33|0.20229
04:32:34|0.20229
04:32:35|0.20229
04:32:36|0.20229
04:32:37|0.20229
04:32:38|0.20229
04:32:39|0.20229
04:32:40|0.20228
04:32:41|0.20228
04:32:42|0.20228
04:32:43|0.20228
04:32:44|0.20228
04:32:45|0.20228
04:32:46|0.20228
04:32:48|0.20286
04:32:48|0.2028
04:32:49|0.20274
04:32:51|0.20274
04:32:51|0.20274
04:32:52|0.20272
04:32:53|0.20272
04:32:54|0.20272
04:32:55|0.20272
04:32:56|0.20272
04:32:57|0.20272
04:32:58|0.20272
04:32:59|0.20272
04:33:00|0.20272
04:33:02|0.20272
04:33:03|0.20272
04:33:04|0.20216
04:33:05|0.20239
04:33:06|0.20218
04:33:07|0.20218
04:33:08|0.20217
04:33:09|0.20217
04:33:10|0.20221
04:33:11|0.20221
04:33:12|0.20221
04:33:13|0.20167
04:33:15|0.2018
04:33:15|0.20189
04:33:17|0.2019
04:33:17|0.20185
04:33:19|0.20187
04:33:19|0.20189
04:33:20|0.20181
04:33:21|0.20181
04:33:22|0.20181
04:33:23|0.20181
04:33:24|0.20181
04:33:25|0.20172
04:33:26|0.20172
04:33:27|0.20176
04:33:28|0.20175
04:33:30|0.20175
04:33:31|0.20165
04:33:32|0.20165
04:33:33|0.20165
04:33:33|0.20165
04:33:35|0.20165
04:33:36|0.20156
04:33:37|0.2015
04:33:37|0.2015
04:33:38|0.2015
04:33:40|0.20154
04:33:41|0.20154
04:33:42|0.20154
04:33:43|0.20154
04:33:44|0.20154
04:33:44|0.20154
04:33:45|0.20158
04:33:46|0.20154
04:33:48|0.20154
04:33:48|0.20154
04:33:50|0.20154
04:33:51|0.20154
04:33:52|0.20154
04:33:53|0.20145
04:33:54|0.20145
04:33:54|0.20145
04:33:56|0.20145
04:33:57|0.20145
04:33:58|0.20145
04:33:59|0.20145
04:34:00|0.20145
04:34:00|0.20145
04:34:02|0.20152
04:34:04|0.20153
04:34:04|0.20153
04:34:05|0.20153
04:34:07|0.20153
04:34:08|0.20166
04:34:08|0.20158
04:34:09|0.20158
04:34:11|0.20158
04:34:11|0.20167
04:34:13|0.20167
04:34:14|0.20167
04:34:14|0.20167
04:34:15|0.20167
04:34:16|0.20161
04:34:18|0.20161
04:34:19|0.20161
04:34:19|0.20169
04:34:21|0.20169
04:34:21|0.20164
04:34:23|0.20164
04:34:24|0.20164
04:34:24|0.20164
04:34:26|0.20169
04:34:27|0.20169
04:34:28|0.20169
04:34:29|0.20169
04:34:30|0.20169
04:34:30|0.20169
04:34:32|0.20161
04:34:33|0.20161
04:34:33|0.20161
04:34:35|0.20161
04:34:36|0.20161
04:34:36|0.20161
04:34:38|0.20161
04:34:38|0.20161
04:34:40|0.20161
04:34:41|0.20161
04:34:42|0.20161
04:34:43|0.20161
04:34:44|0.20158
04:34:45|0.20139
04:34:46|0.20142
04:34:47|0.20145
04:34:48|0.20136
04:34:49|0.20145
04:34:50|0.20145
04:34:51|0.20145
04:34:52|0.20145
04:34:53|0.20145
04:34:54|0.20145
04:34:55|0.20145
04:34:56|0.20145
04:34:57|0.20145
04:34:58|0.20145
04:34:59|0.20145
04:35:00|0.20145
04:35:01|0.20145
04:35:02|0.20145
04:35:03|0.20145
04:35:05|0.20146
04:35:06|0.20146
04:35:07|0.20146
04:35:07|0.20146
04:35:09|0.20146
04:35:09|0.20146
04:35:11|0.20146
04:35:11|0.20146
04:35:13|0.20146
04:35:14|0.20146
04:35:15|0.20127
04:35:15|0.20109
04:35:17|0.20118
04:35:18|0.20118
04:35:19|0.20118
04:35:20|0.20118
04:35:21|0.20118
04:35:22|0.20118
04:35:22|0.20118
04:35:24|0.20114
04:35:24|0.20118
04:35:26|0.20118
04:35:27|0.20118
04:35:27|0.20118
04:35:29|0.20118
04:35:29|0.20118
04:35:31|0.20111
04:35:32|0.20111
04:35:33|0.20111
04:35:33|0.20111
04:35:35|0.20111
04:35:35|0.20111
04:35:37|0.20112
04:35:38|0.2011
04:35:39|0.2011
04:35:40|0.2011
04:35:41|0.2011
04:35:42|0.2011
04:35:42|0.2011
04:35:43|0.2011
04:35:45|0.2011
04:35:45|0.20107
04:35:47|0.20107
04:35:47|0.20105
04:35:49|0.20103
04:35:50|0.20112
04:35:51|0.20112
04:35:52|0.20115
04:35:53|0.2012
04:35:54|0.2012
04:35:55|0.20135
04:35:56|0.20136
04:35:57|0.20136
04:35:58|0.20136
04:35:59|0.20136
04:36:00|0.20136
04:36:01|0.20136
04:36:02|0.20136
04:36:03|0.20136
04:36:04|0.20136
04:36:06|0.20136
04:36:07|0.20129
04:36:08|0.20129
04:36:09|0.20109
04:36:10|0.20109
04:36:11|0.20109
04:36:12|0.20109
04:36:12|0.20109
04:36:14|0.20109
04:36:14|0.20109
04:36:16|0.20109
04:36:17|0.20109
04:36:18|0.20117
04:36:19|0.20117
04:36:20|0.20117
04:36:21|0.20117
04:36:23|0.20117
04:36:24|0.20117
04:36:24|0.20109
04:36:25|0.20109
04:36:27|0.20109
04:36:28|0.20099
04:36:29|0.20099
04:36:30|0.20099
04:36:31|0.20099
04:36:31|0.20104
04:36:33|0.20104
04:36:33|0.20104
04:36:35|0.20104
04:36:35|0.20104
04:36:37|0.20104
04:36:38|0.20104
04:36:39|0.20104
04:36:40|0.20104
04:36:41|0.20104
04:36:41|0.20104
04:36:43|0.20104
04:36:44|0.20104
04:36:46|0.20104
04:36:46|0.20104
04:36:47|0.20104
04:36:48|0.20104
04:36:49|0.20105
04:36:50|0.20093
04:36:51|0.20093
04:36:52|0.20099
04:36:53|0.20099
04:36:54|0.20099
04:36:55|0.20099
04:36:56|0.20099
04:36:57|0.20099
04:36:58|0.20097
04:36:59|0.20097
04:37:01|0.20097
04:37:01|0.20097
04:37:02|0.20097
04:37:03|0.20105
04:37:04|0.201
04:37:06|0.201
04:37:07|0.201
04:37:09|0.20102
04:37:10|0.20112
04:37:11|0.20112
04:37:12|0.20115
04:37:12|0.20115
04:37:14|0.2012
04:37:14|0.2012
04:37:15|0.2012
04:37:17|0.20124
04:37:18|0.20128
04:37:18|0.20128
04:37:19|0.20128
04:37:21|0.20136
04:37:22|0.20136
04:37:23|0.20136
04:37:24|0.20136
04:37:25|0.20136
04:37:26|0.20136
04:37:27|0.20136
04:37:28|0.20136
04:37:29|0.20136
04:37:30|0.20136
04:37:31|0.20136
04:37:33|0.20136
04:37:33|0.20138
04:37:34|0.20138
04:37:35|0.20133
04:37:36|0.20133
04:37:38|0.20133
04:37:38|0.20133
04:37:39|0.20133
04:37:40|0.20133
04:37:41|0.20133
04:37:42|0.20133
04:37:43|0.20133
04:37:44|0.20133
04:37:45|0.20133
04:37:47|0.20133
04:37:47|0.20133
04:37:48|0.20126
04:37:50|0.20126
04:37:50|0.2012
04:37:51|0.2012
04:37:53|0.2012
04:37:53|0.2012
04:37:54|0.2012
04:37:55|0.20121
04:37:56|0.20121
04:37:57|0.20121
04:37:58|0.20118
04:37:59|0.20118
04:38:00|0.2012
04:38:01|0.2012
04:38:02|0.2012
04:38:03|0.20115
04:38:04|0.20115
04:38:05|0.20122
04:38:07|0.20122
04:38:08|0.20122
04:38:09|0.20122
04:38:10|0.20122
04:38:11|0.20122
04:38:12|0.20122
04:38:13|0.20122
04:38:14|0.20122
04:38:15|0.20115
04:38:16|0.20115
04:38:17|0.20115
04:38:18|0.20123
04:38:19|0.20123
04:38:21|0.2013
04:38:22|0.2013
04:38:23|0.2013
04:38:24|0.2013
04:38:24|0.2013
04:38:25|0.2013
04:38:27|0.2013
04:38:28|0.2013
04:38:28|0.2013
04:38:29|0.2013
04:38:30|0.20133
04:38:32|0.20133
04:38:32|0.20133
04:38:33|0.20133
04:38:34|0.20133
04:38:36|0.20142
04:38:36|0.20142
04:38:37|0.20142
04:38:38|0.20142
04:38:39|0.20142
04:38:40|0.2015
04:38:41|0.2015
04:38:42|0.2015
04:38:43|0.2015
04:38:45|0.2015
04:38:45|0.2015
04:38:46|0.2015
04:38:48|0.2015
04:38:48|0.2015
04:38:49|0.2015
04:38:50|0.2015
04:38:51|0.2015
04:38:52|0.2015
04:38:54|0.2015
04:38:55|0.2015
04:38:55|0.2015
04:38:56|0.20162
04:38:58|0.20158
04:38:58|0.20158
04:38:59|0.20158
04:39:00|0.20158
04:39:01|0.20155
04:39:02|0.20163
04:39:04|0.20163
04:39:05|0.20163
04:39:06|0.20172
04:39:07|0.20172
04:39:08|0.20161
04:39:09|0.20161
04:39:10|0.20161
04:39:11|0.20149
04:39:12|0.20143
04:39:13|0.20143
04:39:14|0.20143
04:39:15|0.20143
04:39:16|0.20143
04:39:17|0.20143
04:39:19|0.20143
04:39:20|0.20143
04:39:20|0.20143
04:39:22|0.20143
04:39:22|0.20143
04:39:24|0.20143
04:39:25|0.20143
04:39:26|0.20143
04:39:26|0.20143
04:39:28|0.20143
04:39:28|0.20156
04:39:31|0.20156
04:39:32|0.20156
04:39:33|0.20159
04:39:35|0.20159
04:39:35|0.20159
04:39:36|0.20159
04:39:37|0.20159
04:39:38|0.20163
04:39:39|0.20163
04:39:41|0.20163
04:39:41|0.20163
04:39:42|0.20163
04:39:43|0.20163
04:39:44|0.20163
04:39:46|0.20163
04:39:46|0.20163
04:39:47|0.20163
04:39:48|0.20163
04:39:50|0.20163
04:39:51|0.20163
04:39:51|0.20163
04:39:53|0.20163
04:39:54|0.20163
04:39:54|0.20146
04:39:56|0.20146
04:39:56|0.20146
04:39:57|0.20146
04:39:58|0.20146
04:39:59|0.20146
04:40:01|0.20146
04:40:02|0.20146
04:40:03|0.20146
04:40:04|0.20151
04:40:05|0.20151
04:40:06|0.20151
04:40:07|0.20151
04:40:08|0.20151
04:40:10|0.20151
04:40:20|0.20151
04:40:21|0.20151
04:40:23|0.20151
04:40:24|0.20159
04:40:25|0.20159
04:40:26|0.20163
04:40:27|0.20163
04:40:28|0.20163
04:40:29|0.20163
04:40:30|0.20163
04:40:31|0.20163
04:40:33|0.20163
04:40:33|0.20163
04:40:35|0.20153
04:40:35|0.20153
04:40:36|0.20153
04:40:37|0.20153
04:40:38|0.20153
04:40:39|0.20153
04:40:40|0.20153
04:40:41|0.20153
04:40:42|0.20153
04:40:43|0.20153
04:40:45|0.20153
04:40:46|0.20153
04:40:46|0.20158
04:40:48|0.20158
04:40:48|0.20156
04:40:49|0.20156
04:40:51|0.20156
04:40:51|0.20156
04:40:52|0.20156
04:40:54|0.20156
04:40:54|0.20158
04:40:55|0.20158
04:40:56|0.20168
04:40:57|0.20172
04:40:59|0.20172
04:41:00|0.20178
04:41:00|0.20178
04:41:02|0.20178
04:41:02|0.20178
04:41:04|0.20178
04:41:05|0.20167
04:41:06|0.20167
04:41:07|0.20167
04:41:08|0.20167
04:41:09|0.20164
04:41:11|0.20164
04:41:12|0.20168
04:41:13|0.20168
04:41:14|0.20168
04:41:15|0.20168
04:41:16|0.20168
04:41:17|0.20168
04:41:18|0.20168
04:41:19|0.20168
04:41:21|0.20168
04:41:22|0.20164
04:41:23|0.20164
04:41:24|0.20164
04:41:24|0.20162
04:41:25|0.20162
04:41:26|0.20162
04:41:27|0.20162
04:41:28|0.20162
04:41:30|0.20149
04:41:31|0.20149
04:41:31|0.20154
04:41:32|0.20154
04:41:33|0.20154
04:41:34|0.20154
04:41:35|0.20154
04:41:36|0.20162
04:41:38|0.20162
04:41:38|0.20162
04:41:40|0.20162
04:41:41|0.20162
04:41:41|0.20162
04:41:42|0.20162
04:41:44|0.20162
04:41:44|0.20162
04:41:46|0.20172
04:41:47|0.20172
04:41:47|0.20172
04:41:49|0.20172
04:41:50|0.20172
04:41:50|0.20172
04:41:51|0.20172
04:41:53|0.20172
04:41:53|0.20172
04:41:55|0.20172
04:41:55|0.20172
04:41:56|0.20172
04:41:58|0.20172
04:41:58|0.20172
04:42:00|0.20172
04:42:01|0.20172
04:42:02|0.20177
04:42:03|0.20177
04:42:04|0.20177
04:42:05|0.20182
04:42:06|0.20182
04:42:07|0.20182
04:42:08|0.20182
04:42:10|0.20182
04:42:11|0.20182
04:42:12|0.20182
04:42:14|0.20182
04:42:15|0.20178
04:42:15|0.20178
04:42:17|0.20178
04:42:17|0.20184
04:42:18|0.20184
04:42:19|0.20184
04:42:21|0.20184
04:42:21|0.20198
04:42:22|0.20198
04:42:24|0.20198
04:42:24|0.20198
04:42:25|0.20198
04:42:26|0.20198
04:42:28|0.20198
04:42:29|0.20198
04:42:29|0.20198
04:42:30|0.20198
04:42:32|0.2019
04:42:33|0.2019
04:42:34|0.2019
04:42:35|0.2019
04:42:35|0.2019
04:42:36|0.2019
04:42:38|0.2019
04:42:39|0.2019
04:42:39|0.2019
04:42:41|0.2019
04:42:42|0.2019
04:42:43|0.2019
04:42:44|0.2019
04:42:45|0.2019
04:42:46|0.2019
04:42:47|0.2019
04:42:47|0.2019
04:42:48|0.2019
04:42:50|0.20192
04:42:51|0.20192
04:42:52|0.20192
04:42:53|0.20192
04:42:54|0.20192
04:42:55|0.20192
04:42:56|0.20192
04:42:57|0.20192
04:42:58|0.20192
04:42:59|0.20192
04:43:00|0.20192
04:43:01|0.20192
04:43:02|0.20192
04:43:03|0.20192
04:43:04|0.20198
04:43:05|0.20198
04:43:06|0.20198
04:43:07|0.20198
04:43:08|0.20198
04:43:09|0.20198
04:43:10|0.20198
04:43:11|0.20201
04:43:13|0.20201
04:43:14|0.20201
04:43:15|0.20201
04:43:16|0.20201
04:43:17|0.20201
04:43:19|0.20201
04:43:20|0.20201
04:43:22|0.20206
04:43:22|0.20206
04:43:24|0.20206
04:43:25|0.20206
04:43:26|0.20206
04:43:27|0.20206
04:43:28|0.20206
04:43:29|0.20206
04:43:30|0.20206
04:43:31|0.20206
04:43:32|0.20206
04:43:33|0.20206
04:43:34|0.20206
04:43:35|0.20206
04:43:36|0.20206
04:43:37|0.20206
04:43:38|0.20213
04:43:39|0.20213
04:43:40|0.20213
04:43:41|0.20213
04:43:42|0.20213
04:43:43|0.20213
04:43:44|0.20216
04:43:45|0.20216
04:43:46|0.20216
04:43:47|0.20216
04:43:48|0.20216
04:43:49|0.20216
04:43:50|0.20209
04:43:51|0.20209
04:43:52|0.20209
04:43:53|0.20209
04:43:54|0.20212
04:43:55|0.20212
04:43:56|0.20212
04:43:57|0.20212
04:43:58|0.20212
04:43:59|0.20206
04:44:00|0.20197
04:44:01|0.20197
04:44:02|0.20197
04:44:03|0.20197
04:44:04|0.20191
04:44:05|0.20191
04:44:06|0.20191
04:44:07|0.20191
04:44:08|0.20191
04:44:09|0.20191
04:44:10|0.20191
04:44:11|0.20183
04:44:12|0.20183
04:44:14|0.20183
04:44:16|0.20189
04:44:17|0.20189
04:44:18|0.20189
04:44:19|0.20189
04:44:20|0.20189
04:44:21|0.20189
04:44:22|0.20189
04:44:23|0.20189
04:44:24|0.20189
04:44:25|0.20189
04:44:26|0.20189
04:44:27|0.20189
04:44:28|0.20189
04:44:30|0.20171
04:44:31|0.20171
04:44:32|0.20177
04:44:33|0.20181
04:44:34|0.20181
04:44:35|0.20181
04:44:36|0.20181
04:44:38|0.20181
04:44:38|0.20181
04:44:40|0.20181
04:44:40|0.20181
04:44:41|0.20181
04:44:43|0.20181
04:44:43|0.20179
04:44:44|0.20179
04:44:45|0.20179
04:44:47|0.20179
04:44:47|0.20179
04:44:49|0.20179
04:44:50|0.20179
04:44:50|0.2017
04:44:52|0.2017
04:44:53|0.20171
04:44:54|0.20171
04:44:55|0.20171
04:44:56|0.20171
04:44:57|0.20167
04:44:58|0.20166
04:44:59|0.20166
04:45:00|0.20166
04:45:01|0.20166
04:45:03|0.20166
04:45:03|0.20166
04:45:04|0.20166
04:45:05|0.20166
04:45:07|0.20166
04:45:07|0.20166
04:45:08|0.20166
04:45:09|0.20182
04:45:10|0.20182
04:45:11|0.20178
04:45:12|0.20178
04:45:14|0.20178
04:45:15|0.20178
04:45:15|0.20178
04:45:17|0.20178
04:45:18|0.20178
04:45:19|0.20176
04:45:20|0.20176
04:45:20|0.20176
04:45:21|0.20176
04:45:23|0.20176
04:45:24|0.20165
04:45:25|0.20165
04:45:26|0.20165
04:45:27|0.20165
04:45:28|0.20165
04:45:29|0.2016
04:45:30|0.20155
04:45:31|0.20155
04:45:32|0.20155
04:45:34|0.20141
04:45:35|0.20141
04:45:36|0.20141
04:45:36|0.20141
04:45:37|0.20141
04:45:38|0.20141
04:45:40|0.20141
04:45:41|0.20141
04:45:41|0.20141
04:45:43|0.20141
04:45:44|0.20141
04:45:44|0.20141
04:45:45|0.20141
04:45:46|0.2014
04:45:48|0.2014
04:45:49|0.2014
04:45:49|0.2014
04:45:51|0.2014
04:45:51|0.2014
04:45:52|0.2014
04:45:53|0.2014
04:45:54|0.2014
04:45:56|0.2014
04:45:56|0.20147
04:45:57|0.20147
04:45:58|0.20147
04:45:59|0.20147
04:46:00|0.20147
04:46:01|0.20147
04:46:02|0.20147
04:46:03|0.20147
04:46:05|0.20147
04:46:05|0.20147
04:46:07|0.20147
04:46:07|0.20147
04:46:09|0.20147
04:46:09|0.20147
04:46:11|0.20147
04:46:11|0.20147
04:46:13|0.20147
04:46:14|0.20146
04:46:14|0.20146
04:46:16|0.20146
04:46:17|0.20146
04:46:18|0.20136
04:46:19|0.20136
04:46:21|0.20136
04:46:21|0.20136
04:46:23|0.20136
04:46:24|0.20136
04:46:24|0.20136
04:46:26|0.20136
04:46:27|0.20136
04:46:27|0.20136
04:46:29|0.20136
04:46:30|0.20136
04:46:31|0.20119
04:46:32|0.20119
04:46:33|0.20119
04:46:34|0.2013
04:46:35|0.20138
04:46:36|0.20138
04:46:37|0.20138
04:46:38|0.20138
04:46:39|0.20138
04:46:40|0.20138
04:46:41|0.20138
04:46:42|0.20144
04:46:43|0.20154
04:46:44|0.20154
04:46:45|0.20154
04:46:46|0.20154
04:46:47|0.20154
04:46:48|0.20158
04:46:49|0.20158
04:46:50|0.20158
04:46:51|0.20167
04:46:52|0.20167
04:46:53|0.20167
04:46:54|0.20167
04:46:55|0.20167
04:46:56|0.20167
04:46:57|0.20167
04:46:58|0.20167
04:46:59|0.20167
04:47:00|0.20167
04:47:02|0.20167
04:47:03|0.20168
04:47:04|0.20161
04:47:05|0.20161
04:47:06|0.20161
04:47:07|0.20161
04:47:08|0.20161
04:47:09|0.20161
04:47:10|0.20161
04:47:11|0.20161
04:47:12|0.20168
04:47:13|0.20171
04:47:14|0.20171
04:47:15|0.20171
04:47:17|0.20171
04:47:17|0.20171
04:47:19|0.20171
04:47:19|0.20171
04:47:20|0.20171
04:47:21|0.20171
04:47:22|0.20171
04:47:23|0.20171
04:47:24|0.20171
04:47:25|0.20171
04:47:27|0.20171
04:47:28|0.20171
04:47:29|0.20171
04:47:30|0.20171
04:47:30|0.20171
04:47:32|0.20171
04:47:32|0.20171
04:47:33|0.20171
04:47:35|0.20171
04:47:36|0.20171
04:47:37|0.20171
04:47:37|0.20171
04:47:39|0.20171
04:47:39|0.20171
04:47:40|0.20171
04:47:41|0.20171
04:47:42|0.20187
04:47:43|0.20187
04:47:45|0.20187
04:47:45|0.20187
04:47:46|0.20187
04:47:47|0.202
04:47:49|0.202
04:47:49|0.202
04:47:50|0.202
04:47:52|0.202
04:47:53|0.202
04:47:53|0.20185
04:47:54|0.20185
04:47:55|0.20185
04:47:57|0.20185
04:47:57|0.20185
04:47:58|0.20185
04:47:59|0.20185
04:48:00|0.20185
04:48:01|0.20213
04:48:02|0.2022
04:48:03|0.2022
04:48:04|0.2022
04:48:05|0.2022
04:48:07|0.2022
04:48:08|0.2022
04:48:08|0.2022
04:48:10|0.2022
04:48:10|0.20224
04:48:11|0.20224
04:48:12|0.2022
04:48:13|0.2022
04:48:14|0.2022
04:48:16|0.2022
04:48:18|0.2022
04:48:19|0.2022
04:48:19|0.2022
04:48:21|0.2022
04:48:21|0.20218
04:48:22|0.20216
04:48:23|0.20216
04:48:25|0.20201
04:48:25|0.20201
04:48:27|0.20201
04:48:27|0.20201
04:48:29|0.20204
04:48:30|0.20204
04:48:31|0.20203
04:48:32|0.20204
04:48:32|0.20206
04:48:34|0.20206
04:48:34|0.20206
04:48:35|0.20206
04:48:37|0.20206
04:48:38|0.20204
04:48:39|0.20205
04:48:39|0.20205
04:48:41|0.20205
04:48:42|0.20208
04:48:42|0.20208
04:48:43|0.20206
04:48:45|0.20206
04:48:47|0.20206
04:48:47|0.20206
04:48:48|0.20206
04:48:49|0.20206
04:48:50|0.20206
04:48:51|0.20202
04:48:53|0.20202
04:48:53|0.20202
04:48:54|0.20202
04:48:55|0.20202
04:48:56|0.20202
04:48:57|0.20202
04:48:58|0.20202
04:48:59|0.20202
04:49:00|0.2022
04:49:02|0.20217
04:49:02|0.20217
04:49:04|0.20221
04:49:05|0.2022
04:49:06|0.20214
04:49:07|0.20214
04:49:08|0.20214
04:49:09|0.20214
04:49:10|0.20211
04:49:11|0.20211
04:49:12|0.20211
04:49:13|0.20211
04:49:14|0.20211
04:49:15|0.20211
04:49:16|0.20211
04:49:17|0.20211
04:49:18|0.20211
04:49:20|0.20211
04:49:21|0.20218
04:49:22|0.20218
04:49:24|0.20218
04:49:25|0.20218
04:49:26|0.20218
04:49:27|0.20218
04:49:28|0.20218
04:49:29|0.20218
04:49:30|0.20218
04:49:30|0.20218
04:49:32|0.20218
04:49:34|0.20218
04:49:34|0.20218
04:49:36|0.20218
04:49:37|0.20221
04:49:37|0.20221
04:49:38|0.20221
04:49:39|0.20221
04:49:41|0.20221
04:49:41|0.20221
04:49:42|0.20221
04:49:43|0.20221
04:49:44|0.20221
04:49:45|0.20221
04:49:46|0.20221
04:49:47|0.20221
04:49:48|0.20221
04:49:50|0.20221
04:49:51|0.20221
04:49:51|0.20221
04:49:52|0.20221
04:49:54|0.20221
04:49:54|0.20221
04:49:56|0.20221
04:49:56|0.20221
04:49:58|0.20221
04:49:58|0.20221
04:49:59|0.20221
04:50:01|0.20221
04:50:02|0.20221
04:50:03|0.20221
04:50:04|0.20221
04:50:05|0.20239
04:50:06|0.20239
04:50:07|0.20232
04:50:08|0.20239
04:50:09|0.20239
04:50:10|0.20243
04:50:11|0.20243
04:50:12|0.20243
04:50:13|0.20243
04:50:14|0.20243
04:50:15|0.20243
04:50:16|0.20243
04:50:17|0.20243
04:50:18|0.20243
04:50:20|0.20243
04:50:21|0.20243
04:50:23|0.20223
04:50:23|0.20223
04:50:25|0.20208
04:50:25|0.20208
04:50:27|0.20212
04:50:28|0.20212
04:50:29|0.20212
04:50:31|0.20212
04:50:32|0.20212
04:50:32|0.20215
04:50:34|0.20215
04:50:34|0.20215
04:50:35|0.2023
04:50:36|0.2023
04:50:37|0.2023
04:50:39|0.2023
04:50:40|0.2023
04:50:41|0.2023
04:50:42|0.20233
04:50:43|0.20233
04:50:44|0.20233
04:50:45|0.20233
04:50:46|0.20233
04:50:47|0.20233
04:50:48|0.20233
04:50:49|0.20233
04:50:51|0.20233
04:50:51|0.20233
04:50:52|0.20233
04:50:53|0.20233
04:50:54|0.20233
04:50:56|0.20233
04:50:56|0.20233
04:50:58|0.20233
04:50:59|0.20233
04:50:59|0.20233
04:51:00|0.20233
04:51:01|0.20233
04:51:02|0.20227
04:51:03|0.20227
04:51:04|0.20227
04:51:05|0.20227
04:51:06|0.20227
04:51:07|0.2023
04:51:08|0.2022
04:51:09|0.2022
04:51:10|0.2022
04:51:12|0.2022
04:51:12|0.20228
04:51:14|0.20228
04:51:14|0.20234
04:51:15|0.20234
04:51:17|0.20234
04:51:17|0.20234
04:51:18|0.20222
04:51:20|0.20222
04:51:22|0.20222
04:51:23|0.20222
04:51:24|0.20222
04:51:26|0.20228
04:51:26|0.20228
04:51:28|0.20228
04:51:28|0.20228
04:51:30|0.20228
04:51:31|0.20228
04:51:32|0.20228
04:51:33|0.20231
04:51:34|0.20231
04:51:35|0.20231
04:51:36|0.20231
04:51:38|0.2024
04:51:38|0.2024
04:51:40|0.2024
04:51:40|0.2024
04:51:41|0.2024
04:51:43|0.2024
04:51:44|0.2024
04:51:45|0.2024
04:51:46|0.2024
04:51:47|0.2024
04:51:49|0.2024
04:51:49|0.2024
04:51:51|0.2024
04:51:51|0.2024
04:51:52|0.20223
04:51:53|0.20223
04:51:55|0.20223
04:51:55|0.20223
04:51:57|0.20223
04:51:57|0.20223
04:51:59|0.20223
04:51:59|0.20223
04:52:01|0.20223
04:52:01|0.20223
04:52:02|0.20223
04:52:03|0.20223
04:52:04|0.20223
04:52:05|0.20223
04:52:06|0.20223
04:52:07|0.20218
04:52:08|0.20218
04:52:09|0.20218
04:52:10|0.20219
04:52:12|0.20219
04:52:12|0.20219
04:52:13|0.20219
04:52:15|0.20219
04:52:16|0.20219
04:52:16|0.20219
04:52:18|0.20219
04:52:18|0.20219
04:52:19|0.20225
04:52:21|0.20231
04:52:23|0.20231
04:52:25|0.20231
04:52:26|0.20231
04:52:26|0.20231
04:52:28|0.20231
04:52:29|0.20231
04:52:29|0.20231
04:52:30|0.20231
04:52:32|0.20231
04:52:32|0.20231
04:52:34|0.20231
04:52:34|0.20231
04:52:35|0.20231
04:52:37|0.20231
04:52:37|0.20231
04:52:39|0.20231
04:52:39|0.20231
04:52:41|0.20231
04:52:41|0.20203
04:52:43|0.20203
04:52:43|0.20203
04:52:44|0.20203
04:52:45|0.20206
04:52:47|0.20206
04:52:47|0.20212
04:52:49|0.20212
04:52:50|0.20212
04:52:51|0.20212
04:52:51|0.20212
04:52:53|0.20212
04:52:54|0.20212
04:52:55|0.20212
04:52:56|0.20212
04:52:57|0.20212
04:52:58|0.202
04:52:59|0.202
04:53:00|0.202
04:53:01|0.202
04:53:02|0.202
04:53:03|0.202
04:53:05|0.202
04:53:06|0.202
04:53:06|0.20195
04:53:07|0.20196
04:53:08|0.20196
04:53:10|0.20198
04:53:10|0.20198
04:53:11|0.20198
04:53:12|0.20198
04:53:14|0.20198
04:53:14|0.20198
04:53:16|0.20198
04:53:16|0.20198
04:53:17|0.20206
04:53:18|0.2021
04:53:20|0.2021
04:53:20|0.2021
04:53:23|0.2021
04:53:23|0.2021
04:53:25|0.2021
04:53:26|0.2021
04:53:28|0.2021
04:53:28|0.2021
04:53:29|0.2021
04:53:31|0.2021
04:53:32|0.2021
04:53:33|0.2021
04:53:33|0.2021
04:53:35|0.2021
04:53:35|0.2021
04:53:36|0.2021
04:53:38|0.2021
04:53:39|0.2021
04:53:40|0.2021
04:53:41|0.2021
04:53:42|0.2021
04:53:43|0.2021
04:53:44|0.2021
04:53:45|0.20198
04:53:46|0.20198
04:53:47|0.20197
04:53:48|0.20197
04:53:49|0.20197
04:53:50|0.20195
04:53:51|0.20195
04:53:52|0.20181
04:53:53|0.20181
04:53:54|0.20181
04:53:55|0.20181
04:53:56|0.20181
04:53:57|0.20181
04:53:58|0.20179
04:53:59|0.20179
04:54:00|0.20179
04:54:01|0.20154
04:54:02|0.2015
04:54:03|0.2015
04:54:04|0.2015
04:54:05|0.2015
04:54:06|0.20152
04:54:07|0.20158
04:54:08|0.20157
04:54:09|0.20157
04:54:10|0.20157
04:54:11|0.20151
04:54:13|0.20151
04:54:13|0.20151
04:54:14|0.20151
04:54:15|0.20151
04:54:16|0.20151
04:54:18|0.20151
04:54:18|0.20151
04:54:19|0.2015
04:54:20|0.2015
04:54:21|0.2015
04:54:23|0.20146
04:54:24|0.20141
04:54:26|0.20141
04:54:26|0.20141
04:54:28|0.20141
04:54:29|0.20141
04:54:30|0.20147
04:54:30|0.20147
04:54:31|0.20147
04:54:33|0.20147
04:54:33|0.20145
04:54:35|0.20144
04:54:35|0.20144
04:54:37|0.20144
04:54:38|0.20145
04:54:38|0.20145
04:54:39|0.20145
04:54:41|0.20145
04:54:41|0.20145
04:54:43|0.20145
04:54:44|0.20145
04:54:45|0.20145
04:54:47|0.20145
04:54:47|0.20148
04:54:49|0.20148
04:54:49|0.20148
04:54:50|0.20148
04:54:51|0.20148
04:54:52|0.20148
04:54:54|0.20148
04:54:54|0.20148
04:54:55|0.20148
04:54:56|0.20148
04:54:57|0.20148
04:54:58|0.20148
04:55:00|0.20148
04:55:01|0.20148
04:55:02|0.20148
04:55:03|0.20148
04:55:04|0.20148
04:55:05|0.20148
04:55:06|0.20136
04:55:06|0.20136
04:55:08|0.20136
04:55:09|0.20159
04:55:10|0.20159
04:55:11|0.20159
04:55:12|0.20144
04:55:13|0.20144
04:55:14|0.20144
04:55:15|0.20144
04:55:16|0.20144
04:55:17|0.20144
04:55:18|0.20144
04:55:19|0.20146
04:55:20|0.20146
04:55:21|0.20146
04:55:22|0.20146
04:55:23|0.20146
04:55:24|0.20146
04:55:25|0.20146
04:55:26|0.20146
04:55:27|0.20146
04:55:28|0.20146
04:55:30|0.20146
04:55:31|0.20146
04:55:32|0.20146
04:55:33|0.20146
04:55:34|0.20146
04:55:35|0.20146
04:55:36|0.20146
04:55:37|0.20146
04:55:39|0.20146
04:55:40|0.20152
04:55:41|0.20152
04:55:42|0.20152
04:55:43|0.20152
04:55:44|0.20152
04:55:45|0.20152
04:55:46|0.20152
04:55:46|0.20152
04:55:48|0.20152
04:55:49|0.20152
04:55:50|0.20152
04:55:51|0.20152
04:55:52|0.20152
04:55:52|0.20152
04:55:54|0.20152
04:55:54|0.20152
04:55:57|0.20152
04:55:58|0.20152
04:55:59|0.20152
04:56:00|0.20152
04:56:01|0.20152
04:56:01|0.20152
04:56:03|0.20152
04:56:04|0.20147
04:56:05|0.20147
04:56:06|0.20147
04:56:07|0.20147
04:56:09|0.20147
04:56:10|0.20147
04:56:10|0.20147
04:56:11|0.20147
04:56:12|0.20147
04:56:13|0.20147
04:56:14|0.20147
04:56:15|0.20147
04:56:17|0.20147
04:56:17|0.20147
04:56:18|0.20147
04:56:19|0.20147
04:56:20|0.20136
04:56:21|0.20136
04:56:22|0.20136
04:56:23|0.2014
04:56:24|0.2014
04:56:28|0.20136
04:56:28|0.2012
04:56:30|0.2012
04:56:30|0.20126
04:56:32|0.2013
04:56:33|0.2013
04:56:34|0.2013
04:56:35|0.20128
04:56:36|0.20128
04:56:37|0.20128
04:56:38|0.20128
04:56:39|0.20128
04:56:40|0.20128
04:56:41|0.20127
04:56:42|0.20134
04:56:43|0.20134
04:56:44|0.20134
04:56:45|0.20134
04:56:46|0.20134
04:56:47|0.20134
04:56:48|0.20134
04:56:49|0.20134
04:56:50|0.20134
04:56:51|0.20134
04:56:52|0.20134
04:56:53|0.20134
04:56:54|0.20134
04:56:55|0.20127
04:56:56|0.20127
04:56:57|0.20129
04:56:58|0.20129
04:56:59|0.20129
04:57:00|0.20129
04:57:01|0.20133
04:57:02|0.20133
04:57:03|0.20132
04:57:04|0.20132
04:57:05|0.20132
04:57:06|0.20132
04:57:07|0.20132
04:57:09|0.20132
04:57:09|0.20132
04:57:10|0.20132
04:57:11|0.20132
04:57:12|0.20132
04:57:13|0.20132
04:57:14|0.20132
04:57:15|0.20132
04:57:16|0.20132
04:57:17|0.20132
04:57:18|0.20132
04:57:20|0.20132
04:57:21|0.20144
04:57:21|0.20144
04:57:22|0.20144
04:57:23|0.20144
04:57:25|0.20144
04:57:26|0.20144
04:57:26|0.20144
04:57:28|0.20144
04:57:30|0.20144
04:57:31|0.20144
04:57:32|0.20154
04:57:33|0.20154
04:57:34|0.20154
04:57:35|0.20155
04:57:36|0.20155
04:57:37|0.20155
04:57:38|0.20155
04:57:40|0.20155
04:57:41|0.20155
04:57:41|0.20155
04:57:43|0.20155
04:57:43|0.20155
04:57:44|0.20155
04:57:45|0.20157
04:57:46|0.20157
04:57:47|0.20157
04:57:49|0.20157
04:57:50|0.20157
04:57:51|0.20154
04:57:52|0.20154
04:57:52|0.20154
04:57:53|0.20157
04:57:54|0.20137
04:57:56|0.20137
04:57:57|0.20137
04:57:57|0.20137
04:57:58|0.20137
04:58:00|0.20137
04:58:01|0.20137
04:58:02|0.20137
04:58:03|0.20137
04:58:04|0.20137
04:58:05|0.20137
04:58:06|0.20137
04:58:07|0.20137
04:58:08|0.20137
04:58:10|0.20147
04:58:11|0.20139
04:58:12|0.20145
04:58:12|0.20139
04:58:14|0.20139
04:58:14|0.20139
04:58:15|0.20139
04:58:17|0.20138
04:58:18|0.20142
04:58:19|0.20142
04:58:20|0.20142
04:58:21|0.20142
04:58:22|0.20142
04:58:23|0.20142
04:58:24|0.20142
04:58:25|0.20142
04:58:27|0.20142
04:58:28|0.20142
04:58:29|0.20148
04:58:31|0.20148
04:58:32|0.20148
04:58:32|0.20148
04:58:33|0.20148
04:58:34|0.20148
04:58:35|0.20148
04:58:36|0.20148
04:58:37|0.20137
04:58:38|0.20137
04:58:40|0.20137
04:58:41|0.20137
04:58:42|0.20137
04:58:42|0.20137
04:58:44|0.20137
04:58:45|0.20152
04:58:46|0.20152
04:58:47|0.20152
04:58:47|0.20152
04:58:49|0.20152
04:58:50|0.20152
04:58:50|0.20152
04:58:52|0.20152
04:58:53|0.20152
04:58:53|0.20152
04:58:55|0.20152
04:58:56|0.20152
04:58:57|0.20152
04:58:58|0.20152
04:58:59|0.20152
04:59:00|0.20159
04:59:02|0.20159
04:59:03|0.20159
04:59:03|0.20159
04:59:05|0.2016
04:59:05|0.20159
04:59:06|0.20159
04:59:07|0.20159
04:59:09|0.20159
04:59:09|0.20159
04:59:10|0.20159
04:59:12|0.20159
04:59:12|0.20159
04:59:13|0.20159
04:59:14|0.20159
04:59:15|0.20159
04:59:16|0.20159
04:59:18|0.20159
04:59:19|0.20159
04:59:19|0.20159
04:59:20|0.20159
04:59:21|0.20159
04:59:22|0.20167
04:59:23|0.20167
04:59:24|0.20167
04:59:25|0.20167
04:59:26|0.20167
04:59:28|0.20167
04:59:30|0.20167
04:59:31|0.20167
04:59:32|0.20167
04:59:32|0.20167
04:59:34|0.20167
04:59:35|0.20167
04:59:36|0.20163
04:59:37|0.20163
04:59:39|0.20163
04:59:40|0.20159
04:59:40|0.20159
04:59:42|0.20159
04:59:43|0.20162
04:59:44|0.20159
04:59:45|0.20159
04:59:46|0.20159
04:59:47|0.20159
04:59:47|0.20159
04:59:49|0.20159
04:59:50|0.20159
04:59:51|0.20159
04:59:52|0.20159
04:59:53|0.20159
04:59:54|0.20159
04:59:55|0.20159
04:59:56|0.20159
04:59:57|0.20159
04:59:58|0.20159
04:59:59|0.20159
05:00:00|0.20159
05:00:02|0.20159
05:00:02|0.20159
05:00:04|0.20159
05:00:05|0.20159
05:00:05|0.20159
05:00:07|0.20167
05:00:07|0.20167
05:00:08|0.20167
05:00:09|0.20167
05:00:10|0.20167
05:00:11|0.20167
05:00:13|0.20167
05:00:13|0.20167
05:00:15|0.20165
05:00:16|0.20166
05:00:16|0.20166
05:00:17|0.20166
05:00:18|0.20165
05:00:19|0.20165
05:00:20|0.20165
05:00:21|0.20165
05:00:23|0.20159
05:00:24|0.20159
05:00:25|0.20159
05:00:26|0.20159
05:00:27|0.20143
05:00:27|0.20141
05:00:29|0.20141
05:00:31|0.20141
05:00:31|0.20141
05:00:33|0.20141
05:00:33|0.20141
05:00:35|0.20141
05:00:36|0.20141
05:00:36|0.20141
05:00:38|0.20142
05:00:39|0.20142
05:00:39|0.20142
05:00:41|0.20142
05:00:43|0.20142
05:00:43|0.20142
05:00:44|0.20142
05:00:46|0.20142
05:00:47|0.20136
05:00:47|0.20136
05:00:48|0.20136
05:00:49|0.20135
05:00:51|0.20131
05:00:51|0.20134
05:00:53|0.20134
05:00:54|0.20134
05:00:55|0.20134
05:00:55|0.20134
05:00:56|0.20132
05:00:57|0.20132
05:00:59|0.20132
05:00:59|0.20132
05:01:00|0.20126
05:01:01|0.20126
05:01:03|0.20133
05:01:05|0.20138
05:01:05|0.20138
05:01:06|0.20138
05:01:07|0.20138
05:01:09|0.20138
05:01:09|0.20138
05:01:10|0.20138
05:01:12|0.20138
05:01:12|0.20138
05:01:13|0.20138
05:01:15|0.20138
05:01:15|0.20142
05:01:16|0.20152
05:01:17|0.20152
05:01:18|0.20152
05:01:19|0.20152
05:01:20|0.20159
05:01:21|0.20159
05:01:22|0.20159
05:01:23|0.20152
05:01:24|0.20152
05:01:25|0.20152
05:01:26|0.20152
05:01:28|0.20152
05:01:29|0.20152
05:01:30|0.20152
05:01:31|0.2015
05:01:32|0.2015
05:01:33|0.2015
05:01:34|0.2015
05:01:36|0.2015
05:01:36|0.2015
05:01:37|0.2015
05:01:39|0.2015
05:01:39|0.20168
05:01:41|0.20168
05:01:42|0.20168
05:01:42|0.20168
05:01:43|0.20168
05:01:45|0.20168
05:01:46|0.20168
05:01:47|0.20168
05:01:48|0.20168
05:01:49|0.20168
05:01:50|0.20168
05:01:52|0.20168
05:01:53|0.20168
05:01:54|0.20168
05:01:55|0.20168
05:01:56|0.20178
05:01:57|0.20162
05:01:58|0.20162
05:01:59|0.2017
05:02:00|0.2017
05:02:00|0.2017
05:02:02|0.2017
05:02:03|0.2017
05:02:03|0.2017
05:02:05|0.20173
05:02:05|0.20173
05:02:07|0.20173
05:02:08|0.20162
05:02:08|0.20162
05:02:09|0.20162
05:02:11|0.20162
05:02:11|0.20162
05:02:12|0.20162
05:02:15|0.20162
05:02:15|0.20162
05:02:16|0.20162
05:02:17|0.20162
05:02:18|0.20162
05:02:19|0.20162
05:02:20|0.20166
05:02:21|0.20166
05:02:22|0.20166
05:02:23|0.20166
05:02:24|0.20166
05:02:25|0.20166
05:02:26|0.20182
05:02:27|0.2019
05:02:28|0.20191
05:02:29|0.20191
05:02:30|0.20191
05:02:32|0.20191
05:02:32|0.20194
05:02:34|0.20194
05:02:35|0.20194
05:02:35|0.20194
05:02:37|0.20194
05:02:39|0.20197
05:02:39|0.20197
05:02:41|0.20197
05:02:42|0.20197
05:02:43|0.20197
05:02:44|0.20197
05:02:45|0.20197
05:02:46|0.20197
05:02:47|0.20197
05:02:48|0.20194
05:02:49|0.20197
05:02:50|0.20197
05:02:51|0.20197
05:02:52|0.20182
05:02:53|0.20182
05:02:54|0.20182
05:02:55|0.20182
05:02:57|0.20182
05:02:57|0.20182
05:02:58|0.20182
05:03:00|0.20182
05:03:00|0.20182
05:03:01|0.20172
05:03:02|0.20172
05:03:03|0.20172
05:03:04|0.20172
05:03:05|0.20172
05:03:06|0.20172
05:03:07|0.20172
05:03:08|0.20172
05:03:09|0.20172
05:03:11|0.20172
05:03:11|0.20172
05:03:13|0.20177
05:03:14|0.20177
05:03:14|0.2018
05:03:15|0.2018
05:03:16|0.2018
05:03:18|0.20178
05:03:18|0.20178
05:03:19|0.20178
05:03:20|0.20178
05:03:21|0.20178
05:03:22|0.20178
05:03:23|0.20171
05:03:24|0.20175
05:03:25|0.20175
05:03:26|0.20181
05:03:27|0.20181
05:03:28|0.20181
05:03:29|0.20181
05:03:30|0.20181
05:03:32|0.20181
05:03:32|0.20181
05:03:34|0.20157
05:03:36|0.20157
05:03:38|0.20157
05:03:38|0.20157
05:03:39|0.20157
05:03:41|0.20157
05:03:41|0.20157
05:03:43|0.20157
05:03:43|0.20157
05:03:45|0.20157
05:03:46|0.20157
05:03:46|0.20147
05:03:48|0.20147
05:03:49|0.20147
05:03:49|0.20147
05:03:51|0.20147
05:03:51|0.20148
05:03:52|0.20148
05:03:53|0.20148
05:03:54|0.20148
05:03:56|0.20145
05:03:56|0.20145
05:03:57|0.20145
05:03:59|0.20145
05:04:00|0.20145
05:04:01|0.20145
05:04:02|0.20155
05:04:03|0.20155
05:04:05|0.20155
05:04:06|0.20153
05:04:06|0.20153
05:04:07|0.20153
05:04:09|0.20153
05:04:09|0.20153
05:04:10|0.20153
05:04:11|0.20153
05:04:13|0.20153
05:04:14|0.20153
05:04:14|0.20153
05:04:15|0.20147
05:04:16|0.20147
05:04:17|0.20147
05:04:18|0.20159
05:04:20|0.20159
05:04:20|0.20159
05:04:21|0.20159
05:04:22|0.20159
05:04:23|0.20159
05:04:25|0.20159
05:04:25|0.20151
05:04:26|0.20151
05:04:27|0.20182
05:04:28|0.20182
05:04:29|0.20182
05:04:31|0.20182
05:04:31|0.20182
05:04:33|0.20181
05:04:34|0.20181
05:04:36|0.20181
05:04:37|0.20181
05:04:38|0.20181
05:04:39|0.20181
05:04:40|0.20181
05:04:41|0.20181
05:04:42|0.20181
05:04:44|0.20181
05:04:44|0.20181
05:04:45|0.20181
05:04:46|0.20181
05:04:48|0.20181
05:04:48|0.20181
05:04:50|0.20181
05:04:51|0.20181
05:04:51|0.20181
05:04:52|0.20182
05:04:54|0.20182
05:04:55|0.20185
05:04:55|0.20185
05:04:56|0.20185
05:04:58|0.20185
05:04:58|0.20185
05:04:59|0.20185
05:05:01|0.20185
05:05:01|0.20185
05:05:02|0.20181
05:05:03|0.20181
05:05:04|0.20181
05:05:05|0.20181
05:05:07|0.20181
05:05:07|0.20181
05:05:08|0.20181
05:05:09|0.20181
05:05:10|0.20181
05:05:12|0.20181
05:05:12|0.20181
05:05:13|0.20181
05:05:14|0.20181
05:05:15|0.20181
05:05:16|0.20181
05:05:17|0.20181
05:05:18|0.20181
05:05:19|0.20168
05:05:20|0.20168
05:05:21|0.20168
05:05:22|0.20168
05:05:23|0.20171
05:05:24|0.20171
05:05:25|0.20171
05:05:26|0.20171
05:05:27|0.20171
05:05:28|0.20171
05:05:29|0.20168
05:05:30|0.20168
05:05:32|0.20168
05:05:33|0.20168
05:05:34|0.20168
05:05:35|0.20168
05:05:36|0.20168
05:05:37|0.20169
05:05:38|0.20169
05:05:39|0.20169
05:05:40|0.20169
05:05:41|0.20169
05:05:42|0.20169
05:05:43|0.20169
05:05:44|0.20169
05:05:45|0.20175
05:05:46|0.20175
05:05:47|0.20175
05:05:48|0.20175
05:05:49|0.20175
05:05:50|0.20175
05:05:52|0.20175
05:05:53|0.20175
05:05:54|0.20175
05:05:55|0.20175
05:05:56|0.20175
05:05:56|0.20175
05:05:58|0.20162
05:05:59|0.20174
05:06:00|0.20168
05:06:01|0.20168
05:06:02|0.20168
05:06:03|0.20168
05:06:04|0.20173
05:06:04|0.20173
05:06:05|0.20173
05:06:07|0.20168
05:06:08|0.20168
05:06:08|0.20168
05:06:10|0.20168
05:06:11|0.20168
05:06:12|0.20168
05:06:13|0.20168
05:06:14|0.20168
05:06:14|0.20168
05:06:16|0.20181
05:06:17|0.20175
05:06:17|0.20175
05:06:19|0.20175
05:06:20|0.20175
05:06:21|0.20168
05:06:22|0.20168
05:06:23|0.20168
05:06:24|0.20168
05:06:25|0.20168
05:06:26|0.20168
05:06:27|0.20168
05:06:27|0.20168
05:06:29|0.20168
05:06:30|0.20168
05:06:31|0.20168
05:06:31|0.20168
05:06:33|0.20168
05:06:33|0.20168
05:06:36|0.20168
05:06:36|0.20168
05:06:37|0.20168
05:06:39|0.20157
05:06:40|0.20157
05:06:41|0.20157
05:06:42|0.20157
05:06:43|0.20156
05:06:44|0.20145
05:06:45|0.20145
05:06:46|0.20145
05:06:47|0.20139
05:06:48|0.20139
05:06:49|0.20141
05:06:50|0.20152
05:06:51|0.20152
05:06:52|0.20152
05:06:53|0.20152
05:06:54|0.20152
05:06:55|0.20152
05:06:56|0.20152
05:06:57|0.20141
05:06:58|0.20141
05:07:00|0.20141
05:07:00|0.20141
05:07:01|0.20141
05:07:02|0.20141
05:07:04|0.20148
05:07:04|0.20148
05:07:05|0.2016
05:07:06|0.2016
05:07:07|0.2016
05:07:09|0.2016
05:07:09|0.2016
05:07:11|0.2016
05:07:11|0.2016
05:07:13|0.2016
05:07:13|0.2016
05:07:14|0.2016
05:07:15|0.20146
05:07:16|0.20146
05:07:17|0.20146
05:07:18|0.20146
05:07:19|0.20146
05:07:20|0.20144
05:07:22|0.20144
05:07:23|0.20141
05:07:24|0.20141
05:07:24|0.20138
05:07:26|0.20138
05:07:27|0.20138
05:07:28|0.20135
05:07:29|0.20135
05:07:30|0.20135
05:07:31|0.20132
05:07:32|0.20132
05:07:33|0.20132
05:07:34|0.20132
05:07:35|0.20141
05:07:37|0.20141
05:07:38|0.20141
05:07:39|0.20141
05:07:40|0.20141
05:07:41|0.20141
05:07:42|0.20141
05:07:44|0.20141
05:07:44|0.20141
05:07:45|0.20141
05:07:46|0.20141
05:07:48|0.20141
05:07:49|0.20141
05:07:49|0.20131
05:07:50|0.20131
05:07:52|0.20131
05:07:52|0.20131
05:07:54|0.20131
05:07:55|0.20131
05:07:55|0.20131
05:07:56|0.20131
05:07:58|0.20131
05:07:59|0.20144
05:07:59|0.20144
05:08:01|0.20144
05:08:02|0.20144
05:08:03|0.20144
05:08:04|0.20144
05:08:04|0.20144
05:08:05|0.20144
05:08:07|0.20144
05:08:08|0.20144
05:08:10|0.20144
05:08:10|0.20144
05:08:11|0.20144
05:08:12|0.20144
05:08:13|0.20144
05:08:14|0.20144
05:08:15|0.20138
05:08:16|0.20138
05:08:17|0.20138
05:08:18|0.20138
05:08:20|0.20138
05:08:20|0.20138
05:08:21|0.20138
05:08:23|0.20138
05:08:23|0.20138
05:08:24|0.20138
05:08:25|0.20138
05:08:26|0.20138
05:08:27|0.20138
05:08:28|0.20138
05:08:30|0.20138
05:08:30|0.20128
05:08:31|0.20128
05:08:33|0.20128
05:08:33|0.20128
05:08:34|0.20126
05:08:36|0.20122
05:08:36|0.20116
05:08:37|0.20116
05:08:38|0.20116
05:08:39|0.20116
05:08:41|0.20104
05:08:42|0.201
05:08:43|0.201
05:08:44|0.201
05:08:45|0.201
05:08:46|0.201
05:08:47|0.201
05:08:48|0.20101
05:08:49|0.20123
05:08:50|0.20108
05:08:51|0.20108
05:08:52|0.20109
05:08:53|0.20109
05:08:54|0.20109
05:08:55|0.20109
05:08:56|0.20109
05:08:58|0.20109
05:08:58|0.2011
05:09:00|0.2011
05:09:01|0.2011
05:09:02|0.2011
05:09:03|0.2011
05:09:04|0.2011
05:09:05|0.2011
05:09:06|0.2011
05:09:07|0.2011
05:09:08|0.2011
05:09:09|0.2011
05:09:10|0.2011
05:09:11|0.2011
05:09:12|0.2011
05:09:13|0.20116
05:09:14|0.20116
05:09:15|0.20116
05:09:16|0.20116
05:09:17|0.20116
05:09:18|0.20121
05:09:19|0.20121
05:09:20|0.20121
05:09:21|0.20118
05:09:22|0.20118
05:09:23|0.20118
05:09:24|0.20118
05:09:25|0.20118
05:09:26|0.20118
05:09:27|0.20118
05:09:28|0.20118
05:09:29|0.20118
05:09:30|0.20118
05:09:31|0.20118
05:09:32|0.20118
05:09:33|0.20118
05:09:35|0.20121
05:09:35|0.20118
05:09:37|0.20102
05:09:38|0.20113
05:09:40|0.20113
05:09:41|0.20113
05:09:42|0.20113
05:09:43|0.20116
05:09:44|0.20119
05:09:45|0.20119
05:09:46|0.20119
05:09:47|0.20106
05:09:47|0.20106
05:09:49|0.20106
05:09:50|0.20106
05:09:52|0.20106
05:09:53|0.20106
05:09:53|0.20106
05:09:54|0.20116
05:09:56|0.20116
05:09:56|0.20116
05:09:58|0.20116
05:09:59|0.20116
05:09:59|0.20116
05:10:01|0.20116
05:10:01|0.20116
05:10:04|0.20117
05:10:04|0.20117
05:10:06|0.2011
05:10:06|0.2011
05:10:07|0.2011
05:10:08|0.2011
05:10:09|0.2011
05:10:10|0.2011
05:10:11|0.2011
05:10:12|0.2011
05:10:13|0.2011
05:10:14|0.2011
05:10:15|0.2011
05:10:16|0.20104
05:10:17|0.20104
05:10:18|0.20104
05:10:19|0.20108
05:10:20|0.20108
05:10:21|0.20108
05:10:23|0.201
05:10:23|0.201
05:10:24|0.20101
05:10:25|0.20106
05:10:26|0.20108
05:10:28|0.20101
05:10:28|0.20101
05:10:30|0.20101
05:10:31|0.20101
05:10:31|0.20101
05:10:32|0.20101
05:10:33|0.20101
05:10:34|0.20103
05:10:35|0.20103
05:10:36|0.20103
05:10:37|0.20103
05:10:39|0.20103
05:10:40|0.20103
05:10:41|0.20103
05:10:42|0.20103
05:10:43|0.20101
05:10:44|0.20101
05:10:45|0.20109
05:10:46|0.20109
05:10:47|0.20109
05:10:48|0.20109
05:10:49|0.20109
05:10:50|0.20109
05:10:51|0.20101
05:10:52|0.2009
05:10:53|0.20102
05:10:54|0.20102
05:10:55|0.20102
05:10:56|0.20102
05:10:57|0.20102
05:10:58|0.20102
05:10:59|0.20095
05:11:00|0.20095
05:11:01|0.20091
05:11:02|0.20093
05:11:04|0.20093
05:11:05|0.20093
05:11:06|0.20093
05:11:06|0.20093
05:11:08|0.20093
05:11:09|0.20093
05:11:10|0.20093
05:11:11|0.20093
05:11:12|0.20095
05:11:13|0.20095
05:11:14|0.20095
05:11:15|0.20095
05:11:16|0.20095
05:11:17|0.20095
05:11:18|0.20095
05:11:19|0.20095
05:11:20|0.20091
05:11:21|0.20089
05:11:22|0.20089
05:11:23|0.20087
05:11:24|0.20087
05:11:25|0.20087
05:11:27|0.20087
05:11:27|0.20087
05:11:28|0.20087
05:11:29|0.20082
05:11:30|0.20082
05:11:31|0.2008
05:11:32|0.2008
05:11:34|0.2008
05:11:34|0.2008
05:11:35|0.2008
05:11:36|0.2008
05:11:37|0.2008
05:11:38|0.2008
05:11:39|0.2008
05:11:41|0.2008
05:11:42|0.2008
05:11:43|0.2008
05:11:44|0.2008
05:11:46|0.20091
05:11:47|0.20095
05:11:47|0.20095
05:11:48|0.20077
05:11:49|0.20077
05:11:51|0.20077
05:11:52|0.20077
05:11:52|0.2008
05:11:53|0.2008
05:11:54|0.20076
05:11:55|0.20075
05:11:56|0.20075
05:11:57|0.20075
05:11:59|0.20075
05:12:00|0.20074
05:12:00|0.20074
05:12:01|0.20075
05:12:02|0.20075
05:12:04|0.20075
05:12:05|0.20075
05:12:06|0.20075
05:12:07|0.20098
05:12:08|0.20098
05:12:09|0.20098
05:12:09|0.20098
05:12:11|0.20098
05:12:11|0.20098
05:12:13|0.20098
05:12:14|0.20098
05:12:14|0.20098
05:12:15|0.20098
05:12:16|0.20098
05:12:18|0.20098
05:12:19|0.2009
05:12:20|0.2009
05:12:21|0.20094
05:12:23|0.20094
05:12:23|0.20094
05:12:24|0.20094
05:12:26|0.20094
05:12:26|0.20094
05:12:27|0.20094
05:12:28|0.20094
05:12:29|0.20094
05:12:30|0.20082
05:12:32|0.20082
05:12:32|0.20082
05:12:33|0.20082
05:12:34|0.20082
05:12:35|0.20077
05:12:36|0.20077
05:12:37|0.20077
05:12:39|0.20058
05:12:40|0.20058
05:12:41|0.20058
05:12:43|0.20058
05:12:43|0.2006
05:12:45|0.2006
05:12:46|0.2006
05:12:47|0.20058
05:12:49|0.20058
05:12:50|0.20058
05:12:50|0.20058
05:12:52|0.20065
05:12:53|0.20065
05:12:53|0.20077
05:12:54|0.20077
05:12:56|0.20077
05:12:57|0.20077
05:12:57|0.20077
05:12:59|0.20077
05:12:59|0.20077
05:13:01|0.20077
05:13:02|0.20072
05:13:03|0.20072
05:13:04|0.20073
05:13:05|0.20073
05:13:06|0.20073
05:13:07|0.20073
05:13:07|0.20081
05:13:09|0.20081
05:13:10|0.20081
05:13:11|0.20086
05:13:12|0.20086
05:13:13|0.20086
05:13:14|0.20086
05:13:15|0.20086
05:13:16|0.20086
05:13:17|0.20086
05:13:18|0.20086
05:13:18|0.20086
05:13:21|0.20086
05:13:21|0.20086
05:13:22|0.20081
05:13:24|0.2007
05:13:24|0.2007
05:13:25|0.2007
05:13:26|0.20078
05:13:28|0.20078
05:13:28|0.20078
05:13:29|0.20078
05:13:30|0.20078
05:13:32|0.20078
05:13:33|0.20078
05:13:34|0.20078
05:13:35|0.20078
05:13:35|0.20095
05:13:36|0.20095
05:13:38|0.20095
05:13:39|0.20095
05:13:40|0.20095
05:13:41|0.2009
05:13:43|0.20098
05:13:44|0.20098
05:13:45|0.20098
05:13:45|0.20098
05:13:46|0.20098
05:13:48|0.20098
05:13:48|0.20098
05:13:50|0.20098
05:13:51|0.20098
05:13:52|0.20098
05:13:52|0.20098
05:13:53|0.20095
05:13:55|0.20095
05:13:56|0.20095
05:13:57|0.20095
05:13:58|0.20095
05:13:58|0.20095
05:14:00|0.20095
05:14:01|0.20095
05:14:02|0.20095
05:14:04|0.20095
05:14:04|0.20095
05:14:05|0.20094
05:14:07|0.20094
05:14:07|0.20094
05:14:08|0.20094
05:14:09|0.20093
05:14:11|0.20093
05:14:11|0.20093
05:14:12|0.20095
05:14:13|0.20095
05:14:14|0.20095
05:14:16|0.20095
05:14:17|0.20095
05:14:18|0.20095
05:14:19|0.20095
05:14:19|0.20095
05:14:20|0.20095
05:14:22|0.20095
05:14:22|0.20095
05:14:23|0.20095
05:14:25|0.20095
05:14:26|0.20095
05:14:27|0.20095
05:14:28|0.20095
05:14:29|0.20095
05:14:30|0.20095
05:14:31|0.20095
05:14:32|0.20095
05:14:33|0.20095
05:14:34|0.20095
05:14:35|0.20095
05:14:36|0.20095
05:14:37|0.20095
05:14:38|0.20095
05:14:39|0.20095
05:14:40|0.20095
05:14:41|0.20095
05:14:42|0.20095
05:14:43|0.20095
05:14:45|0.20095
05:14:46|0.20095
05:14:47|0.20095
05:14:48|0.20095
05:14:50|0.20095
05:14:50|0.20095
05:14:52|0.20095
05:14:53|0.20095
05:14:53|0.20095
05:14:55|0.20095
05:14:55|0.20095
05:14:57|0.20095
05:14:58|0.20095
05:14:59|0.20095
05:15:01|0.20095
05:15:01|0.20095
05:15:03|0.20097
05:15:04|0.20097
05:15:05|0.20088
05:15:06|0.20088
05:15:06|0.20088
05:15:07|0.20087
05:15:08|0.20087
05:15:09|0.20087
05:15:10|0.20087
05:15:12|0.20087
05:15:12|0.20085
05:15:13|0.20085
05:15:14|0.20085
05:15:15|0.20085
05:15:16|0.20076
05:15:17|0.20076
05:15:18|0.20076
05:15:19|0.20076
05:15:21|0.20076
05:15:21|0.20076
05:15:23|0.20076
05:15:24|0.20058
05:15:24|0.20058
05:15:25|0.20058
05:15:26|0.20061
05:15:28|0.20061
05:15:29|0.20061
05:15:30|0.20061
05:15:31|0.20061
05:15:32|0.20063
05:15:33|0.20063
05:15:34|0.20063
05:15:35|0.20063
05:15:36|0.20057
05:15:37|0.20057
05:15:38|0.20057
05:15:39|0.20057
05:15:40|0.20057
05:15:41|0.20057
05:15:42|0.20057
05:15:44|0.20057
05:15:44|0.20062
05:15:46|0.20062
05:15:47|0.20062
05:15:48|0.20066
05:15:49|0.20066
05:15:50|0.20066
05:15:51|0.20066
05:15:52|0.20056
05:15:53|0.20056
05:15:54|0.20056
05:15:55|0.20056
05:15:56|0.20056
05:15:57|0.20056
05:15:58|0.20064
05:15:59|0.20064
05:16:00|0.20064
05:16:01|0.20064
05:16:02|0.20064
05:16:03|0.20074
05:16:04|0.20061
05:16:05|0.2006
05:16:06|0.2006
05:16:07|0.20062
05:16:08|0.20069
05:16:09|0.20069
05:16:10|0.20069
05:16:12|0.2008
05:16:13|0.2008
05:16:13|0.2008
05:16:14|0.2008
05:16:16|0.2008
05:16:16|0.2008
05:16:17|0.20087
05:16:18|0.20087
05:16:19|0.20087
05:16:20|0.20087
05:16:21|0.20087
05:16:22|0.20087
05:16:23|0.20076
05:16:24|0.20076
05:16:25|0.20061
05:16:26|0.20061
05:16:27|0.20061
05:16:29|0.20061
05:16:29|0.20061
05:16:30|0.20061
05:16:32|0.20062
05:16:33|0.20062
05:16:33|0.20062
05:16:35|0.20062
05:16:36|0.20073
05:16:37|0.20073
05:16:38|0.20073
05:16:39|0.20072
05:16:40|0.20072
05:16:41|0.20072
05:16:42|0.20072
05:16:43|0.20072
05:16:44|0.20072
05:16:46|0.20072
05:16:46|0.20072
05:16:47|0.20072
05:16:49|0.20072
05:16:50|0.20072
05:16:51|0.20072
05:16:52|0.20072
05:16:53|0.20072
05:16:54|0.20072
05:16:55|0.20072
05:16:56|0.20072
05:16:57|0.20073
05:16:58|0.20073
05:17:00|0.20073
05:17:00|0.20073
05:17:01|0.20073
05:17:02|0.20073
05:17:03|0.20073
05:17:05|0.20073
05:17:06|0.2008
05:17:07|0.2008
05:17:07|0.2008
05:17:09|0.2008
05:17:10|0.2008
05:17:11|0.2008
05:17:12|0.2008
05:17:13|0.2008
05:17:14|0.2008
05:17:15|0.2008
05:17:16|0.2008
05:17:17|0.2008
05:17:18|0.2008
05:17:19|0.2008
05:17:20|0.2008
05:17:21|0.2008
05:17:22|0.2008
05:17:23|0.2008
05:17:24|0.20075
05:17:25|0.20075
05:17:26|0.20075
05:17:27|0.20073
05:17:28|0.20064
05:17:29|0.20064
05:17:30|0.20064
05:17:31|0.20064
05:17:32|0.20064
05:17:33|0.20064
05:17:34|0.20064
05:17:35|0.20064
05:17:37|0.20064
05:17:38|0.20064
05:17:38|0.20071
05:17:40|0.20064
05:17:41|0.20064
05:17:41|0.20064
05:17:42|0.20064
05:17:43|0.20064
05:17:44|0.20065
05:17:46|0.20065
05:17:47|0.20065
05:17:48|0.20065
05:17:49|0.20065
05:17:50|0.20065
05:17:51|0.20065
05:17:52|0.20065
05:17:53|0.20065
05:17:54|0.20065
05:17:55|0.20065
05:17:56|0.20065
05:17:57|0.20065
05:17:59|0.20065
05:18:00|0.20065
05:18:01|0.20065
05:18:02|0.20065
05:18:03|0.20065
05:18:04|0.20065
05:18:05|0.20065
05:18:06|0.2007
05:18:07|0.2007
05:18:08|0.2007
05:18:09|0.2007
05:18:10|0.2007
05:18:11|0.2007
05:18:12|0.2007
05:18:13|0.20079
05:18:14|0.20079
05:18:15|0.20077
05:18:16|0.20079
05:18:18|0.20079
05:18:18|0.20079
05:18:19|0.20071
05:18:21|0.20063
05:18:21|0.20065
05:18:22|0.20065
05:18:23|0.20065
05:18:24|0.20065
05:18:26|0.20065
05:18:26|0.20065
05:18:28|0.20065
05:18:28|0.20065
05:18:29|0.20065
05:18:30|0.20065
05:18:31|0.20065
05:18:32|0.20065
05:18:33|0.20065
05:18:34|0.20065
05:18:36|0.20064
05:18:37|0.20064
05:18:37|0.20063
05:18:38|0.20063
05:18:39|0.20063
05:18:40|0.20063
05:18:42|0.20063
05:18:43|0.20063
05:18:43|0.20063
05:18:45|0.20063
05:18:45|0.2008
05:18:46|0.2008
05:18:47|0.2008
05:18:49|0.2008
05:18:50|0.2008
05:18:51|0.2008
05:18:52|0.2008
05:18:53|0.2008
05:18:54|0.2008
05:18:55|0.2008
05:18:56|0.2008
05:18:57|0.2008
05:18:58|0.2008
05:18:59|0.2008
05:19:00|0.20089
05:19:02|0.20078
05:19:03|0.20078
05:19:03|0.20096
05:19:04|0.20096
05:19:05|0.20096
05:19:06|0.20096
05:19:07|0.20096
05:19:08|0.20096
05:19:10|0.20093
05:19:10|0.20093
05:19:11|0.20093
05:19:12|0.20093
05:19:13|0.20093
05:19:15|0.20093
05:19:15|0.20089
05:19:17|0.20089
05:19:17|0.20089
05:19:19|0.20089
05:19:19|0.20089
05:19:20|0.20082
05:19:22|0.20082
05:19:23|0.20082
05:19:23|0.20082
05:19:24|0.20082
05:19:26|0.20082
05:19:27|0.20082
05:19:28|0.2008
05:19:29|0.2008
05:19:30|0.2008
05:19:31|0.2008
05:19:32|0.2008
05:19:33|0.2008
05:19:34|0.2008
05:19:35|0.2008
05:19:36|0.2008
05:19:37|0.20082
05:19:38|0.20082
05:19:39|0.20082
05:19:40|0.20082
05:19:41|0.20082
05:19:42|0.20082
05:19:43|0.20082
05:19:44|0.20082
05:19:45|0.20082
05:19:46|0.20082
05:19:47|0.20082
05:19:48|0.20082
05:19:50|0.20082
05:19:51|0.20082
05:19:52|0.20082
05:19:53|0.20082
05:19:54|0.20082
05:19:55|0.20082
05:19:56|0.20082
05:19:57|0.20082
05:19:59|0.20082
05:19:59|0.20082
05:20:00|0.20082
05:20:01|0.20082
05:20:02|0.20084
05:20:03|0.20084
05:20:04|0.20068
05:20:05|0.20068
05:20:07|0.20063
05:20:08|0.20063
05:20:09|0.20063
05:20:09|0.20063
05:20:10|0.20063
05:20:11|0.20063
05:20:13|0.20063
05:20:13|0.20063
05:20:14|0.20063
05:20:15|0.20063
05:20:16|0.20063
05:20:17|0.20063
05:20:18|0.20063
05:20:19|0.20063
05:20:20|0.20067
05:20:21|0.20067
05:20:22|0.20067
05:20:24|0.20067
05:20:24|0.20067
05:20:25|0.20064
05:20:26|0.20064
05:20:28|0.20068
05:20:28|0.20068
05:20:29|0.20068
05:20:30|0.20068
05:20:31|0.20066
05:20:32|0.20066
05:20:33|0.20066
05:20:35|0.20066
05:20:36|0.20066
05:20:36|0.20066
05:20:37|0.20067
05:20:39|0.20067
05:20:39|0.20074
05:20:40|0.20074
05:20:41|0.20074
05:20:42|0.20074
05:20:43|0.20074
05:20:44|0.20074
05:20:45|0.20074
05:20:46|0.20074
05:20:47|0.20074
05:20:49|0.20066
05:20:51|0.20063
05:20:52|0.20071
05:20:53|0.20071
05:20:54|0.20071
05:20:55|0.20071
05:20:56|0.20065
05:20:57|0.20065
05:20:58|0.20065
05:20:59|0.20065
05:21:01|0.20065
05:21:02|0.2007
05:21:02|0.20077
05:21:03|0.20077
05:21:04|0.20077
05:21:06|0.20077
05:21:07|0.20077
05:21:08|0.20077
05:21:09|0.20077
05:21:10|0.20071
05:21:11|0.20071
05:21:12|0.20071
05:21:13|0.20071
05:21:14|0.20071
05:21:15|0.20071
05:21:17|0.20071
05:21:17|0.20071
05:21:19|0.20071
05:21:19|0.20071
05:21:20|0.20071
05:21:22|0.20066
05:21:22|0.20066
05:21:23|0.20066
05:21:25|0.20066
05:21:26|0.20066
05:21:26|0.20066
05:21:28|0.20066
05:21:28|0.20066
05:21:30|0.20066
05:21:31|0.20071
05:21:32|0.2006
05:21:32|0.20061
05:21:34|0.20062
05:21:35|0.20062
05:21:36|0.20062
05:21:37|0.20062
05:21:38|0.20062
05:21:38|0.20066
05:21:40|0.20066
05:21:41|0.20066
05:21:43|0.20061
05:21:43|0.20061
05:21:44|0.20061
05:21:45|0.20061
05:21:46|0.20061
05:21:47|0.20061
05:21:48|0.20061
05:21:51|0.20061
05:21:51|0.20048
05:21:53|0.20048
05:21:54|0.20047
05:21:55|0.20047
05:21:56|0.20054
05:21:56|0.20052
05:21:58|0.20057
05:21:59|0.2006
05:21:59|0.2006
05:22:00|0.2006
05:22:01|0.2006
05:22:02|0.2006
05:22:03|0.20058
05:22:05|0.20064
05:22:05|0.20064
05:22:07|0.20066
05:22:07|0.20072
05:22:09|0.20072
05:22:09|0.2008
05:22:10|0.2008
05:22:11|0.2008
05:22:12|0.2008
05:22:14|0.2008
05:22:15|0.201
05:22:16|0.201
05:22:16|0.201
05:22:19|0.20097
05:22:20|0.20103
05:22:21|0.20102
05:22:21|0.20103
05:22:23|0.20112
05:22:23|0.20112
05:22:24|0.20112
05:22:25|0.20112
05:22:26|0.20112
05:22:27|0.20104
05:22:28|0.20104
05:22:29|0.20115
05:22:30|0.20115
05:22:31|0.20115
05:22:32|0.20115
05:22:33|0.20122
05:22:35|0.20122
05:22:35|0.20122
05:22:37|0.20116
05:22:37|0.20116
05:22:38|0.20116
05:22:39|0.20116
05:22:40|0.2012
05:22:42|0.2012
05:22:42|0.2012
05:22:43|0.2012
05:22:44|0.2012
05:22:45|0.2012
05:22:46|0.2012
05:22:47|0.2012
05:22:48|0.2012
05:22:49|0.2012
05:22:51|0.2012
05:22:53|0.2012
05:22:54|0.2012
05:22:55|0.2012
05:22:56|0.2012
05:22:57|0.2012
05:22:58|0.20084
05:22:59|0.20087
05:23:00|0.20087
05:23:01|0.20087
05:23:03|0.20087
05:23:04|0.20081
05:23:04|0.20081
05:23:06|0.20081
05:23:07|0.2009
05:23:08|0.2009
05:23:09|0.20091
05:23:09|0.20091
05:23:11|0.20091
05:23:12|0.20091
05:23:12|0.20089
05:23:13|0.20088
05:23:15|0.20088
05:23:15|0.20088
05:23:16|0.20088
05:23:17|0.20088
05:23:19|0.20088
05:23:20|0.20088
05:23:21|0.20087
05:23:22|0.20087
05:23:23|0.20087
05:23:24|0.20085
05:23:25|0.20085
05:23:26|0.20085
05:23:27|0.20085
05:23:28|0.20085
05:23:29|0.20085
05:23:30|0.20091
05:23:31|0.20091
05:23:32|0.20091
05:23:33|0.20091
05:23:34|0.20091
05:23:35|0.20091
05:23:36|0.20105
05:23:37|0.20105
05:23:38|0.20105
05:23:39|0.20105
05:23:40|0.20105
05:23:42|0.20105
05:23:42|0.20105
05:23:43|0.20105
05:23:44|0.20105
05:23:45|0.20105
05:23:46|0.20105
05:23:47|0.20105
05:23:48|0.20105
05:23:49|0.20105
05:23:50|0.20105
05:23:52|0.20105
05:23:54|0.20105
05:23:54|0.20105
05:23:55|0.20105
05:23:57|0.20105
05:23:58|0.20105
05:23:59|0.20111
05:24:00|0.20111
05:24:01|0.20111
05:24:01|0.20111
05:24:03|0.20111
05:24:04|0.20112
05:24:05|0.20112
05:24:06|0.20112
05:24:07|0.20112
05:24:08|0.20112
05:24:09|0.20112
05:24:10|0.20112
05:24:11|0.20112
05:24:12|0.20112
05:24:13|0.20112
05:24:14|0.20112
05:24:15|0.20112
05:24:16|0.20112
05:24:18|0.20112
05:24:19|0.20112
05:24:20|0.20093
05:24:21|0.20093
05:24:22|0.20112
05:24:22|0.20112
05:24:24|0.201
05:24:24|0.201
05:24:26|0.201
05:24:27|0.201
05:24:28|0.201
05:24:29|0.201
05:24:30|0.201
05:24:30|0.201
05:24:32|0.201
05:24:33|0.20101
05:24:34|0.20101
05:24:35|0.20101
05:24:36|0.20101
05:24:37|0.20101
05:24:38|0.20101
05:24:39|0.20101
05:24:40|0.20101
05:24:41|0.20101
05:24:41|0.20101
05:24:42|0.201
05:24:44|0.201
05:24:45|0.201
05:24:46|0.201
05:24:47|0.201
05:24:47|0.201
05:24:49|0.201
05:24:50|0.20093
05:24:50|0.20093
05:24:51|0.20093
05:24:53|0.20093
05:24:54|0.20093
05:24:55|0.20093
05:24:56|0.20093
05:24:58|0.20093
05:24:58|0.20093
05:25:00|0.20093
05:25:01|0.20093
05:25:01|0.20093
05:25:03|0.20093
05:25:04|0.20093
05:25:06|0.20093
05:25:06|0.20093
05:25:07|0.20093
05:25:08|0.20093
05:25:09|0.20093
05:25:11|0.20093
05:25:12|0.20093
05:25:12|0.20093
05:25:14|0.20093
05:25:15|0.20093
05:25:15|0.20093
05:25:17|0.2009
05:25:17|0.2009
05:25:18|0.2009
05:25:20|0.2009
05:25:22|0.2009
05:25:22|0.20086
05:25:23|0.20086
05:25:24|0.20086
05:25:25|0.20086
05:25:26|0.20086
05:25:28|0.20086
05:25:28|0.20105
05:25:30|0.20105
05:25:31|0.20105
05:25:31|0.20105
05:25:33|0.20107
05:25:34|0.20107
05:25:35|0.20107
05:25:36|0.20107
05:25:37|0.20107
05:25:38|0.20107
05:25:38|0.20107
05:25:39|0.20107
05:25:41|0.20107
05:25:42|0.20107
05:25:43|0.20107
05:25:43|0.20114
05:25:45|0.20114
05:25:46|0.20114
05:25:47|0.20114
05:25:48|0.20114
05:25:49|0.20114
05:25:50|0.20114
05:25:51|0.20114
05:25:52|0.20114
05:25:53|0.20114
05:25:55|0.20114
05:25:55|0.20118
05:25:56|0.20118
05:25:59|0.20118
05:25:59|0.20118
05:26:00|0.20118
05:26:01|0.20118
05:26:02|0.20118
05:26:04|0.20118
05:26:04|0.20118
05:26:06|0.20118
05:26:07|0.20118
05:26:07|0.20118
05:26:09|0.20118
05:26:10|0.20118
05:26:11|0.20117
05:26:12|0.20117
05:26:13|0.20117
05:26:14|0.20117
05:26:15|0.20104
05:26:16|0.20104
05:26:17|0.20104
05:26:18|0.20104
05:26:20|0.20104
05:26:21|0.2009
05:26:21|0.20096
05:26:22|0.20096
05:26:23|0.20096
05:26:24|0.20096
05:26:26|0.20082
05:26:27|0.20082
05:26:28|0.20082
05:26:28|0.20082
05:26:29|0.2009
05:26:31|0.2009
05:26:32|0.2009
05:26:33|0.2009
05:26:34|0.2009
05:26:35|0.2009
05:26:36|0.2009
05:26:37|0.2009
05:26:37|0.20067
05:26:39|0.20067
05:26:40|0.20067
05:26:40|0.20067
05:26:42|0.20067
05:26:43|0.20068
05:26:43|0.20068
05:26:45|0.20068
05:26:46|0.20071
05:26:47|0.20071
05:26:47|0.20071
05:26:49|0.20069
05:26:50|0.20069
05:26:51|0.20069
05:26:51|0.20069
05:26:53|0.20069
05:26:54|0.20069
05:26:56|0.20069
05:26:56|0.20069
05:26:57|0.20074
05:26:58|0.20074
05:26:59|0.20074
05:27:01|0.20074
05:27:01|0.20074
05:27:03|0.20074
05:27:03|0.20074
05:27:04|0.20074
05:27:06|0.20068
05:27:07|0.20057
05:27:08|0.20057
05:27:09|0.20059
05:27:10|0.20058
05:27:11|0.20058
05:27:12|0.20058
05:27:13|0.20058
05:27:15|0.20058
05:27:15|0.20058
05:27:17|0.20058
05:27:17|0.20058
05:27:18|0.20062
05:27:20|0.20062
05:27:21|0.20062
05:27:22|0.20062
05:27:23|0.20066
05:27:24|0.20054
05:27:25|0.20054
05:27:26|0.20054
05:27:27|0.20054
05:27:28|0.20056
05:27:29|0.20056
05:27:30|0.20052
05:27:31|0.20052
05:27:32|0.20052
05:27:33|0.20052
05:27:34|0.20052
05:27:35|0.20052
05:27:36|0.20052
05:27:37|0.20052
05:27:38|0.20052
05:27:39|0.20052
05:27:40|0.20047
05:27:41|0.20047
05:27:42|0.20047
05:27:43|0.20047
05:27:44|0.20046
05:27:45|0.20046
05:27:46|0.20046
05:27:47|0.20046
05:27:48|0.20046
05:27:49|0.20046
05:27:50|0.20049
05:27:51|0.20049
05:27:52|0.20049
05:27:53|0.20049
05:27:54|0.20049
05:27:55|0.2005
05:27:56|0.2005
05:27:57|0.2005
05:27:59|0.2005
05:28:00|0.2005
05:28:01|0.2005
05:28:02|0.2005
05:28:03|0.2005
05:28:04|0.2005
05:28:06|0.2005
05:28:06|0.2005
05:28:08|0.2005
05:28:08|0.2005
05:28:09|0.2005
05:28:11|0.2005
05:28:12|0.2005
05:28:13|0.2005
05:28:14|0.2005
05:28:15|0.2005
05:28:16|0.2005
05:28:17|0.2005
05:28:18|0.2005
05:28:19|0.2005
05:28:20|0.2005
05:28:21|0.2005
05:28:22|0.2005
05:28:23|0.2005
05:28:24|0.2005
05:28:25|0.2005
05:28:26|0.2005
05:28:27|0.2005
05:28:28|0.2005
05:28:29|0.2005
05:28:30|0.2005
05:28:31|0.2005
05:28:32|0.2005
05:28:33|0.2005
05:28:34|0.2005
05:28:35|0.2005
05:28:36|0.2005
05:28:37|0.2005
05:28:38|0.2005
05:28:39|0.2005
05:28:40|0.2005
05:28:41|0.2005
05:28:43|0.2005
05:28:43|0.2005
05:28:44|0.2005
05:28:45|0.2005
05:28:46|0.2005
05:28:47|0.2005
05:28:48|0.2005
05:28:49|0.2005
05:28:50|0.2005
05:28:51|0.2005
05:28:52|0.2005
05:28:53|0.2005
05:28:54|0.2005
05:28:55|0.2005
05:28:57|0.2005
05:28:59|0.20057
05:29:00|0.20057
05:29:00|0.20057
05:29:02|0.20057
05:29:03|0.20057
05:29:04|0.20057
05:29:05|0.20057
05:29:06|0.20057
05:29:07|0.20057
05:29:08|0.20057
05:29:09|0.20057
05:29:11|0.20057
05:29:12|0.20057
05:29:13|0.20057
05:29:14|0.20057
05:29:15|0.20057
05:29:16|0.20057
05:29:17|0.20057
05:29:18|0.20057
05:29:19|0.20057
05:29:20|0.20057
05:29:21|0.20057
05:29:22|0.20057
05:29:23|0.20057
05:29:24|0.20044
05:29:26|0.20044
05:29:26|0.20044
05:29:27|0.20051
05:29:29|0.20051
05:29:30|0.20051
05:29:31|0.20051
05:29:32|0.20051
05:29:32|0.20051
05:29:34|0.20049
05:29:35|0.20049
05:29:36|0.20049
05:29:37|0.20049
05:29:38|0.20049
05:29:38|0.20049
05:29:40|0.20049
05:29:41|0.20049
05:29:42|0.20049
05:29:43|0.20049
05:29:43|0.20049
05:29:44|0.20049
05:29:46|0.20049
05:29:47|0.20049
05:29:48|0.20049
05:29:49|0.20049
05:29:50|0.20056
05:29:51|0.20056
05:29:52|0.20056
05:29:53|0.20056
05:29:53|0.20056
05:29:55|0.20056
05:29:56|0.20056
05:29:57|0.20056
05:29:58|0.20056
05:29:59|0.20056
05:30:00|0.20056
05:30:00|0.20056
05:30:02|0.20056
05:30:03|0.20057
05:30:04|0.20057
05:30:05|0.20057
05:30:06|0.20057
05:30:07|0.20062
05:30:07|0.20062
05:30:09|0.20061
05:30:10|0.20061
05:30:11|0.20061
05:30:12|0.20061
05:30:13|0.20061
05:30:14|0.20061
05:30:15|0.20061
05:30:16|0.20061
05:30:17|0.20061
05:30:18|0.20056
05:30:19|0.20056
05:30:20|0.20056
05:30:21|0.20056
05:30:22|0.20056
05:30:23|0.20056
05:30:24|0.2006
05:30:25|0.2006
05:30:26|0.2006
05:30:27|0.2006
05:30:28|0.20058
05:30:29|0.20058
05:30:30|0.20058
05:30:31|0.20058
05:30:32|0.20058
05:30:33|0.20058
05:30:34|0.20058
05:30:35|0.20058
05:30:36|0.20051
05:30:37|0.20051
05:30:38|0.20051
05:30:39|0.20051
05:30:40|0.20051
05:30:41|0.20051
05:30:42|0.20053
05:30:43|0.20058
05:30:44|0.20058
05:30:45|0.20037
05:30:46|0.20037
05:30:47|0.20037
05:30:48|0.20037
05:30:49|0.20037
05:30:50|0.20037
05:30:51|0.20037
05:30:52|0.20037
05:30:53|0.20037
05:30:54|0.20037
05:30:55|0.20037
05:30:56|0.20036
05:30:57|0.20036
05:30:58|0.20036
05:30:59|0.20036
05:31:01|0.20036
05:31:02|0.20043
05:31:04|0.20043
05:31:04|0.20056
05:31:05|0.20056
05:31:07|0.20056
05:31:08|0.20056
05:31:09|0.20056
05:31:09|0.20068
05:31:10|0.20068
05:31:11|0.20068
05:31:13|0.20068
05:31:13|0.20068
05:31:15|0.20068
05:31:15|0.20068
05:31:16|0.20074
05:31:17|0.20074
05:31:19|0.20082
05:31:20|0.20082
05:31:20|0.2009
05:31:22|0.2009
05:31:23|0.2009
05:31:23|0.2009
05:31:25|0.20101
05:31:25|0.20101
05:31:27|0.20101
05:31:27|0.20092
05:31:29|0.20092
05:31:30|0.20083
05:31:30|0.20083
05:31:31|0.2009
05:31:33|0.201
05:31:33|0.201
05:31:34|0.20102
05:31:36|0.20102
05:31:37|0.20102
05:31:38|0.20102
05:31:39|0.20102
05:31:39|0.20103
05:31:41|0.20103
05:31:43|0.20103
05:31:43|0.20103
05:31:44|0.20103
05:31:46|0.20103
05:31:46|0.20103
05:31:47|0.20103
05:31:48|0.20103
05:31:49|0.20103
05:31:50|0.20103
05:31:51|0.20103
05:31:53|0.20103
05:31:54|0.20103
05:31:55|0.20103
05:31:56|0.20103
05:31:57|0.20103
05:31:58|0.20103
05:31:59|0.20103
05:32:01|0.20103
05:32:03|0.20099
05:32:03|0.2009
05:32:04|0.2009
05:32:06|0.2009
05:32:07|0.2009
05:32:08|0.2009
05:32:09|0.20088
05:32:10|0.20088
05:32:11|0.20088
05:32:12|0.20088
05:32:12|0.20088
05:32:14|0.2008
05:32:14|0.2008
05:32:16|0.2008
05:32:17|0.2008
05:32:19|0.2008
05:32:19|0.2008
05:32:21|0.2008
05:32:22|0.20067
05:32:23|0.20067
05:32:24|0.20067
05:32:25|0.20067
05:32:26|0.20067
05:32:27|0.20068
05:32:28|0.20068
05:32:29|0.20068
05:32:30|0.20068
05:32:31|0.20068
05:32:32|0.20068
05:32:33|0.20068
05:32:34|0.20068
05:32:35|0.2006
05:32:36|0.20059
05:32:37|0.20059
05:32:38|0.2006
05:32:39|0.2006
05:32:40|0.2006
05:32:41|0.2006
05:32:42|0.2006
05:32:43|0.2006
05:32:44|0.20055
05:32:45|0.20049
05:32:47|0.20049
05:32:47|0.20049
05:32:48|0.20049
05:32:49|0.20049
05:32:51|0.20049
05:32:51|0.20049
05:32:52|0.20049
05:32:54|0.20049
05:32:55|0.20049
05:32:55|0.20049
05:32:56|0.2005
05:32:58|0.2005
05:32:58|0.2005
05:33:00|0.2005
05:33:01|0.2005
05:33:01|0.20066
05:33:03|0.20061
05:33:03|0.20061
05:33:05|0.20069
05:33:06|0.20069
05:33:07|0.20069
05:33:07|0.20068
05:33:09|0.20068
05:33:10|0.20085
05:33:11|0.20085
05:33:12|0.20085
05:33:13|0.20085
05:33:14|0.20085
05:33:15|0.2007
05:33:16|0.20064
05:33:17|0.20064
05:33:18|0.20064
05:33:20|0.20064
05:33:20|0.20064
05:33:22|0.20064
05:33:23|0.20064
05:33:23|0.20051
05:33:24|0.20051
05:33:25|0.20071
05:33:26|0.20077
05:33:27|0.20065
05:33:28|0.20065
05:33:29|0.20065
05:33:30|0.20065
05:33:31|0.20065
05:33:32|0.20083
05:33:33|0.20083
05:33:34|0.20081
05:33:35|0.20081
05:33:36|0.20081
05:33:37|0.20081
05:33:39|0.20081
05:33:40|0.20073
05:33:41|0.20084
05:33:42|0.20084
05:33:42|0.20084
05:33:43|0.20094
05:33:44|0.20091
05:33:46|0.20091
05:33:47|0.20091
05:33:47|0.20096
05:33:49|0.20096
05:33:50|0.20096
05:33:50|0.20096
05:33:52|0.20096
05:33:53|0.20096
05:33:54|0.20096
05:33:54|0.20089
05:33:56|0.20089
05:33:56|0.20089
05:33:58|0.20089
05:33:59|0.20092
05:33:59|0.20092
05:34:01|0.20092
05:34:03|0.20092
05:34:03|0.20092
05:34:05|0.20092
05:34:07|0.20092
05:34:08|0.20092
05:34:09|0.20092
05:34:10|0.20096
05:34:11|0.20096
05:34:12|0.20096
05:34:13|0.20096
05:34:14|0.20098
05:34:15|0.20098
05:34:16|0.20098
05:34:17|0.20098
05:34:18|0.20098
05:34:19|0.20098
05:34:21|0.20098
05:34:21|0.20098
05:34:23|0.20098
05:34:23|0.20098
05:34:25|0.20098
05:34:25|0.20098
05:34:26|0.20098
05:34:27|0.20098
05:34:28|0.20098
05:34:30|0.20098
05:34:30|0.20098
05:34:32|0.20088
05:34:32|0.20088
05:34:33|0.20096
05:34:34|0.20085
05:34:36|0.20085
05:34:37|0.20085
05:34:37|0.20085
05:34:38|0.20085
05:34:39|0.20085
05:34:41|0.20085
05:34:41|0.20085
05:34:42|0.20085
05:34:43|0.20085
05:34:44|0.20085
05:34:46|0.20085
05:34:46|0.20085
05:34:47|0.20085
05:34:48|0.2008
05:34:50|0.2008
05:34:51|0.20088
05:34:52|0.20088
05:34:53|0.20088
05:34:54|0.20088
05:34:55|0.20088
05:34:56|0.20097
05:34:57|0.20097
05:34:57|0.20097
05:34:59|0.20097
05:34:59|0.20097
05:35:00|0.20097
05:35:02|0.20097
05:35:04|0.20097
05:35:04|0.20097
05:35:06|0.20097
05:35:06|0.20097
05:35:08|0.20097
05:35:08|0.20097
05:35:09|0.20097
05:35:11|0.201
05:35:13|0.201
05:35:13|0.201
05:35:15|0.201
05:35:15|0.201
05:35:16|0.201
05:35:17|0.20108
05:35:19|0.20108
05:35:19|0.20108
05:35:20|0.20108
05:35:21|0.20108
05:35:22|0.20108
05:35:24|0.20108
05:35:24|0.20108
05:35:25|0.20099
05:35:27|0.20099
05:35:27|0.20099
05:35:29|0.20099
05:35:29|0.20099
05:35:31|0.20099
05:35:31|0.20099
05:35:32|0.20099
05:35:34|0.20099
05:35:35|0.20099
05:35:35|0.20099
05:35:36|0.20099
05:35:37|0.20099
05:35:39|0.20099
05:35:40|0.20099
05:35:40|0.20099
05:35:42|0.20099
05:35:42|0.20099
05:35:43|0.20099
05:35:45|0.20099
05:35:45|0.20084
05:35:47|0.20084
05:35:47|0.20084
05:35:49|0.20085
05:35:50|0.20085
05:35:51|0.20085
05:35:52|0.20085
05:35:53|0.20085
05:35:54|0.20085
05:35:55|0.20087
05:35:56|0.20087
05:35:57|0.20087
05:35:58|0.20087
05:35:59|0.20087
05:36:00|0.20087
05:36:01|0.20087
05:36:02|0.20087
05:36:03|0.20083
05:36:05|0.20083
05:36:05|0.20083
05:36:07|0.20083
05:36:08|0.20083
05:36:09|0.20083
05:36:10|0.20095
05:36:11|0.20095
05:36:12|0.20095
05:36:13|0.20095
05:36:14|0.20095
05:36:15|0.20095
05:36:16|0.20101
05:36:18|0.20111
05:36:18|0.20107
05:36:20|0.20107
05:36:21|0.20109
05:36:22|0.20109
05:36:22|0.20109
05:36:23|0.20109
05:36:25|0.20109
05:36:25|0.20109
05:36:26|0.20109
05:36:27|0.20109
05:36:28|0.20109
05:36:29|0.20114
05:36:30|0.20114
05:36:32|0.20114
05:36:33|0.20114
05:36:34|0.20114
05:36:35|0.20114
05:36:35|0.20112
05:36:37|0.20112
05:36:38|0.20112
05:36:39|0.20112
05:36:40|0.20112
05:36:41|0.20112
05:36:42|0.20111
05:36:43|0.20114
05:36:43|0.20114
05:36:44|0.20114
05:36:45|0.20114
05:36:46|0.20114
05:36:47|0.20114
05:36:48|0.20114
05:36:50|0.20114
05:36:50|0.20114
05:36:51|0.20114
05:36:53|0.20114
05:36:55|0.20114
05:36:56|0.20114
05:36:56|0.20114
05:36:57|0.20108
05:36:58|0.20108
05:36:59|0.20108
05:37:01|0.20108
05:37:02|0.20108
05:37:03|0.2012
05:37:04|0.2012
05:37:06|0.20122
05:37:07|0.20129
05:37:09|0.20129
05:37:09|0.20129
05:37:11|0.20129
05:37:11|0.20129
05:37:13|0.20129
05:37:14|0.2013
05:37:15|0.20123
05:37:15|0.20123
05:37:16|0.20123
05:37:17|0.20132
05:37:19|0.20132
05:37:20|0.20132
05:37:20|0.20132
05:37:22|0.20132
05:37:22|0.20132
05:37:24|0.20124
05:37:24|0.20124
05:37:25|0.20124
05:37:26|0.20124
05:37:28|0.20124
05:37:29|0.20124
05:37:29|0.20124
05:37:31|0.20131
05:37:31|0.20131
05:37:33|0.20131
05:37:34|0.20131
05:37:35|0.20131
05:37:35|0.20131
05:37:37|0.20131
05:37:37|0.20131
05:37:39|0.20131
05:37:39|0.20131
05:37:40|0.20131
05:37:42|0.20131
05:37:43|0.20131
05:37:43|0.20131
05:37:45|0.20131
05:37:46|0.20134
05:37:47|0.20123
05:37:48|0.20123
05:37:49|0.20123
05:37:49|0.20121
05:37:51|0.20121
05:37:51|0.20121
05:37:52|0.20121
05:37:54|0.20121
05:37:55|0.20121
05:37:56|0.20121
05:37:57|0.20121
05:37:58|0.20121
05:37:59|0.20121
05:38:00|0.20121
05:38:01|0.20121
05:38:02|0.20121
05:38:03|0.20121
05:38:04|0.20121
05:38:05|0.20121
05:38:06|0.20121
05:38:07|0.20121
05:38:08|0.20121
05:38:09|0.20121
05:38:10|0.20121
05:38:11|0.20121
05:38:12|0.20123
05:38:13|0.20131
05:38:14|0.20131
05:38:15|0.20131
05:38:16|0.20131
05:38:17|0.20131
05:38:18|0.20131
05:38:19|0.20131
05:38:20|0.20131
05:38:22|0.20131
05:38:23|0.20131
05:38:23|0.20131
05:38:25|0.20131
05:38:26|0.20131
05:38:27|0.20131
05:38:27|0.20131
05:38:28|0.20131
05:38:29|0.20131
05:38:31|0.20131
05:38:32|0.20131
05:38:33|0.20131
05:38:34|0.20131
05:38:35|0.20131
05:38:36|0.20131
05:38:37|0.20131
05:38:38|0.20131
05:38:39|0.20131
05:38:39|0.2013
05:38:41|0.2013
05:38:42|0.2013
05:38:43|0.2013
05:38:44|0.2013
05:38:45|0.2013
05:38:45|0.2013
05:38:47|0.2013
05:38:47|0.2013
05:38:48|0.2013
05:38:49|0.2013
05:38:51|0.2013
05:38:52|0.2013
05:38:53|0.2013
05:38:54|0.2013
05:38:54|0.2013
05:38:56|0.2013
05:38:57|0.2013
05:38:58|0.2013
05:38:58|0.2013
05:38:59|0.2013
05:39:01|0.2013
05:39:02|0.2013
05:39:03|0.2013
05:39:04|0.2013
05:39:05|0.2013
05:39:06|0.20126
05:39:08|0.20126
05:39:09|0.20121
05:39:10|0.20121
05:39:10|0.20121
05:39:12|0.20121
05:39:13|0.20121
05:39:14|0.20121
05:39:14|0.20121
05:39:16|0.20121
05:39:17|0.20121
05:39:18|0.20121
05:39:19|0.20121
05:39:20|0.20121
05:39:22|0.20121
05:39:22|0.20121
05:39:24|0.20121
05:39:25|0.20121
05:39:25|0.20121
05:39:26|0.20121
05:39:27|0.20121
05:39:28|0.20121
05:39:29|0.20121
05:39:30|0.20121
05:39:31|0.20121
05:39:33|0.20125
05:39:34|0.20125
05:39:35|0.20125
05:39:35|0.20125
05:39:36|0.20125
05:39:37|0.20125
05:39:38|0.20125
05:39:41|0.20125
05:39:41|0.20125
05:39:42|0.20125
05:39:43|0.20125
05:39:44|0.20125
05:39:46|0.20116
05:39:47|0.20116
05:39:48|0.20116
05:39:49|0.20116
05:39:49|0.20116
05:39:51|0.20116
05:39:51|0.20116
05:39:53|0.20116
05:39:54|0.20116
05:39:54|0.20116
05:39:55|0.20116
05:39:57|0.20116
05:39:58|0.20116
05:39:58|0.20116
05:40:00|0.20116
05:40:00|0.20116
05:40:02|0.20116
05:40:03|0.20116
05:40:03|0.20116
05:40:04|0.20116
05:40:05|0.20116
05:40:07|0.20116
05:40:09|0.20116
05:40:09|0.20131
05:40:11|0.20131
05:40:12|0.20131
05:40:13|0.20131
05:40:14|0.20131
05:40:14|0.20131
05:40:16|0.20131
05:40:18|0.20131
05:40:18|0.20131
05:40:20|0.20131
05:40:21|0.20131
05:40:22|0.20131
05:40:22|0.20131
05:40:24|0.20131
05:40:24|0.20131
05:40:26|0.20131
05:40:27|0.20129
05:40:28|0.20129
05:40:29|0.20129
05:40:30|0.20129
05:40:30|0.2013
05:40:31|0.2013
05:40:33|0.2013
05:40:34|0.2013
05:40:35|0.2013
05:40:35|0.20116
05:40:37|0.20116
05:40:38|0.20116
05:40:39|0.20116
05:40:40|0.20116
05:40:41|0.20116
05:40:42|0.20106
05:40:43|0.20106
05:40:44|0.20106
05:40:45|0.20106
05:40:46|0.20106
05:40:47|0.20106
05:40:48|0.20106
05:40:49|0.2012
05:40:50|0.2012
05:40:51|0.2012
05:40:52|0.2012
05:40:53|0.2012
05:40:54|0.2012
05:40:56|0.2012
05:40:56|0.2012
05:40:57|0.2012
05:40:58|0.2012
05:40:59|0.2012
05:41:00|0.2012
05:41:02|0.2012
05:41:02|0.2012
05:41:03|0.20111
05:41:04|0.20111
05:41:05|0.20111
05:41:06|0.20111
05:41:08|0.20111
05:41:09|0.20111
05:41:11|0.20111
05:41:12|0.20111
05:41:13|0.20111
05:41:14|0.20111
05:41:15|0.20111
05:41:16|0.20097
05:41:17|0.20097
05:41:18|0.20097
05:41:19|0.20097
05:41:20|0.20097
05:41:21|0.20097
05:41:22|0.20097
05:41:23|0.20106
05:41:24|0.20096
05:41:25|0.20096
05:41:26|0.20096
05:41:26|0.20096
05:41:28|0.20096
05:41:28|0.20096
05:41:30|0.20096
05:41:30|0.20096
05:41:32|0.20096
05:41:33|0.20096
05:41:34|0.20096
05:41:35|0.20096
05:41:36|0.20106
05:41:37|0.20106
05:41:38|0.20106
05:41:39|0.20106
05:41:40|0.20106
05:41:41|0.20106
05:41:42|0.20106
05:41:43|0.20106
05:41:44|0.20106
05:41:45|0.20106
05:41:46|0.20106
05:41:47|0.20106
05:41:48|0.20106
05:41:49|0.20106
05:41:50|0.20106
05:41:51|0.20106
05:41:52|0.20089
05:41:53|0.20089
05:41:54|0.20089
05:41:55|0.20089
05:41:56|0.20089
05:41:57|0.20089
05:41:58|0.20089
05:41:59|0.20089
05:42:00|0.20102
05:42:01|0.20102
05:42:02|0.20102
05:42:03|0.20089
05:42:04|0.20089
05:42:05|0.20089
05:42:06|0.20089
05:42:07|0.20088
05:42:08|0.20087
05:42:09|0.20077
05:42:10|0.20077
05:42:12|0.20077
05:42:13|0.20077
05:42:14|0.20072
05:42:16|0.20071
05:42:16|0.20064
05:42:17|0.20064
05:42:19|0.20064
05:42:19|0.20064
05:42:20|0.20064
05:42:22|0.20064
05:42:22|0.20074
05:42:23|0.20074
05:42:25|0.20074
05:42:26|0.20074
05:42:27|0.20074
05:42:28|0.20074
05:42:29|0.20077
05:42:29|0.20077
05:42:31|0.20077
05:42:32|0.20086
05:42:33|0.20086
05:42:33|0.20086
05:42:35|0.20086
05:42:36|0.20086
05:42:37|0.20086
05:42:38|0.20086
05:42:39|0.20086
05:42:40|0.20086
05:42:40|0.20086
05:42:42|0.20086
05:42:43|0.20086
05:42:44|0.20086
05:42:45|0.20086
05:42:46|0.20086
05:42:48|0.20086
05:42:48|0.20086
05:42:49|0.20095
05:42:50|0.20095
05:42:51|0.20095
05:42:52|0.20095
05:42:53|0.20095
05:42:55|0.20095
05:42:55|0.20095
05:42:56|0.20096
05:42:58|0.20096
05:42:59|0.20096
05:43:00|0.20096
05:43:01|0.20096
05:43:02|0.20096
05:43:02|0.20096
05:43:04|0.20096
05:43:04|0.20096
05:43:05|0.20096
05:43:06|0.20096
05:43:08|0.20095
05:43:09|0.20095
05:43:10|0.20095
05:43:11|0.20095
05:43:13|0.20095
05:43:14|0.20095
05:43:15|0.20095
05:43:16|0.20095
05:43:16|0.20095
05:43:18|0.20095
05:43:19|0.20095
05:43:20|0.20095
05:43:21|0.20095
05:43:22|0.20095
05:43:23|0.20095
05:43:24|0.20095
05:43:25|0.20095
05:43:26|0.20095
05:43:27|0.20095
05:43:28|0.20095
05:43:29|0.20095
05:43:30|0.20095
05:43:32|0.20095
05:43:33|0.20095
05:43:33|0.20095
05:43:35|0.20095
05:43:36|0.20095
05:43:37|0.20095
05:43:37|0.20095
05:43:39|0.20095
05:43:39|0.20095
05:43:41|0.20095
05:43:41|0.20095
05:43:43|0.20095
05:43:44|0.20095
05:43:45|0.20095
05:43:46|0.20095
05:43:47|0.20095
05:43:49|0.20095
05:43:49|0.20095
05:43:51|0.20095
05:43:51|0.20095
05:43:52|0.20095
05:43:53|0.20104
05:43:54|0.20104
05:43:56|0.20102
05:43:57|0.20102
05:43:57|0.20102
05:43:58|0.20102
05:44:00|0.20095
05:44:01|0.20095
05:44:01|0.20095
05:44:02|0.20086
05:44:03|0.20086
05:44:04|0.20094
05:44:06|0.20094
05:44:06|0.20094
05:44:07|0.20094
05:44:08|0.20097
05:44:10|0.20097
05:44:10|0.20097
05:44:11|0.20097
05:44:13|0.20097
05:44:14|0.20097
05:44:15|0.20087
05:44:17|0.20087
05:44:17|0.20087
05:44:19|0.20084
05:44:19|0.20084
05:44:20|0.20084
05:44:22|0.20084
05:44:22|0.20084
05:44:24|0.20084
05:44:25|0.20084
05:44:26|0.20084
05:44:27|0.20084
05:44:28|0.20084
05:44:29|0.20084
05:44:30|0.20084
05:44:31|0.20084
05:44:32|0.20084
05:44:33|0.20084
05:44:34|0.20084
05:44:35|0.20084
05:44:36|0.20084
05:44:37|0.20084
05:44:38|0.20084
05:44:39|0.20084
05:44:40|0.20084
05:44:41|0.20084
05:44:42|0.20084
05:44:43|0.20084
05:44:44|0.20084
05:44:45|0.20084
05:44:46|0.20084
05:44:47|0.20084
05:44:48|0.20084
05:44:49|0.20084
05:44:50|0.20084
05:44:51|0.20084
05:44:52|0.20084
05:44:53|0.20084
05:44:54|0.20084
05:44:55|0.20084
05:44:56|0.20084
05:44:57|0.20084
05:44:58|0.20084
05:44:59|0.20084
05:45:00|0.20084
05:45:01|0.20084
05:45:02|0.20084
05:45:03|0.20084
05:45:04|0.20094
05:45:05|0.20094
05:45:06|0.20094
05:45:07|0.20094
05:45:08|0.20084
05:45:09|0.20084
05:45:10|0.20088
05:45:11|0.20088
05:45:12|0.20088
05:45:14|0.20088
05:45:14|0.20082
05:45:16|0.20082
05:45:17|0.20087
05:45:18|0.20087
05:45:19|0.20092
05:45:20|0.20094
05:45:21|0.20094
05:45:22|0.20094
05:45:23|0.20094
05:45:24|0.20092
05:45:25|0.20109
05:45:26|0.20109
05:45:27|0.20109
05:45:28|0.20109
05:45:29|0.20109
05:45:30|0.20109
05:45:31|0.20109
05:45:32|0.20109
05:45:34|0.20109
05:45:34|0.20109
05:45:36|0.20122
05:45:36|0.20122
05:45:38|0.20122
05:45:38|0.20122
05:45:40|0.20122
05:45:41|0.20122
05:45:41|0.20122
05:45:42|0.20122
05:45:43|0.20122
05:45:44|0.20122
05:45:45|0.20122
05:45:46|0.20122
05:45:48|0.20122
05:45:48|0.20122
05:45:49|0.20122
05:45:50|0.20122
05:45:51|0.20122
05:45:53|0.20122
05:45:54|0.20122
05:45:55|0.20122
05:45:56|0.20122
05:45:57|0.20122
05:45:57|0.20122
05:45:59|0.20122
05:46:00|0.20122
05:46:00|0.20122
05:46:02|0.20122
05:46:03|0.20122
05:46:04|0.20122
05:46:05|0.20122
05:46:05|0.20122
05:46:06|0.20122
05:46:08|0.20122
05:46:08|0.20122
05:46:10|0.20122
05:46:10|0.20122
05:46:12|0.20122
05:46:13|0.20122
05:46:15|0.20134
05:46:16|0.20134
05:46:17|0.2015
05:46:18|0.20144
05:46:19|0.20151
05:46:20|0.20151
05:46:21|0.20151
05:46:22|0.20151
05:46:24|0.20144
05:46:25|0.20144
05:46:25|0.20144
05:46:26|0.20144
05:46:27|0.20144
05:46:29|0.20144
05:46:30|0.20144
05:46:30|0.20144
05:46:31|0.20144
05:46:32|0.20143
05:46:33|0.20143
05:46:34|0.20143
05:46:35|0.20143
05:46:37|0.20143
05:46:38|0.20143
05:46:38|0.20143
05:46:39|0.20143
05:46:40|0.20143
05:46:42|0.20143
05:46:43|0.20143
05:46:43|0.20143
05:46:45|0.20143
05:46:45|0.20143
05:46:46|0.20143
05:46:48|0.20151
05:46:48|0.20151
05:46:50|0.20152
05:46:51|0.20152
05:46:51|0.20152
05:46:52|0.20152
05:46:54|0.20152
05:46:54|0.20152
05:46:55|0.20152
05:46:57|0.20152
05:46:58|0.20152
05:46:59|0.20152
05:47:00|0.20152
05:47:00|0.20152
05:47:01|0.20152
05:47:02|0.20152
05:47:04|0.20152
05:47:05|0.20152
05:47:05|0.20152
05:47:07|0.20152
05:47:07|0.20159
05:47:09|0.20159
05:47:10|0.20159
05:47:10|0.20159
05:47:12|0.20155
05:47:12|0.20155
05:47:13|0.20147
05:47:15|0.20147
05:47:16|0.20147
05:47:17|0.20147
05:47:19|0.20147
05:47:19|0.20147
05:47:21|0.20147
05:47:22|0.20147
05:47:22|0.20155
05:47:23|0.20155
05:47:24|0.2016
05:47:26|0.2016
05:47:27|0.2016
05:47:27|0.20167
05:47:29|0.20167
05:47:29|0.20168
05:47:30|0.20168
05:47:32|0.20168
05:47:33|0.20168
05:47:34|0.20168
05:47:35|0.20168
05:47:36|0.20168
05:47:37|0.20165
05:47:38|0.20165
05:47:39|0.20165
05:47:40|0.20165
05:47:42|0.20173
05:47:42|0.20173
05:47:44|0.20173
05:47:45|0.20173
05:47:46|0.20173
05:47:47|0.20173
05:47:47|0.20173
05:47:49|0.20173
05:47:49|0.20173
05:47:50|0.20173
05:47:52|0.20173
05:47:52|0.20173
05:47:54|0.20173
05:47:55|0.20173
05:47:56|0.20173
05:47:56|0.20173
05:47:58|0.20173
05:47:58|0.20173
05:48:00|0.20173
05:48:01|0.20173
05:48:02|0.20173
05:48:03|0.20173
05:48:04|0.20173
05:48:05|0.20173
05:48:06|0.20173
05:48:07|0.20173
05:48:08|0.20173
05:48:10|0.20173
05:48:10|0.20173
05:48:12|0.20173
05:48:13|0.20173
05:48:14|0.20173
05:48:14|0.20173
05:48:17|0.2017
05:48:17|0.20167
05:48:19|0.20158
05:48:19|0.20158
05:48:20|0.20158
05:48:21|0.20158
05:48:23|0.20158
05:48:24|0.20157
05:48:25|0.20157
05:48:26|0.20157
05:48:26|0.20157
05:48:28|0.20157
05:48:28|0.20157
05:48:30|0.20157
05:48:31|0.20157
05:48:31|0.20157
05:48:33|0.20157
05:48:34|0.20157
05:48:34|0.20157
05:48:35|0.20157
05:48:37|0.20157
05:48:38|0.20157
05:48:39|0.20157
05:48:40|0.20157
05:48:41|0.20157
05:48:41|0.20157
05:48:43|0.20157
05:48:43|0.20158
05:48:44|0.20158
05:48:46|0.20158
05:48:46|0.20158
05:48:48|0.20165
05:48:49|0.20165
05:48:49|0.20165
05:48:51|0.20165
05:48:52|0.20165
05:48:53|0.20165
05:48:54|0.20165
05:48:55|0.20165
05:48:57|0.20165
05:48:57|0.20161
05:48:58|0.20165
05:48:59|0.20165
05:49:00|0.20165
05:49:02|0.20165
05:49:03|0.20165
05:49:03|0.20173
05:49:05|0.20173
05:49:05|0.20173
05:49:07|0.20173
05:49:08|0.20173
05:49:08|0.20173
05:49:10|0.20173
05:49:10|0.20172
05:49:12|0.20172
05:49:13|0.20172
05:49:14|0.20171
05:49:15|0.20171
05:49:16|0.20171
05:49:18|0.20171
05:49:19|0.20161
05:49:20|0.20161
05:49:21|0.20161
05:49:22|0.20161
05:49:23|0.20161
05:49:24|0.20161
05:49:25|0.20169
05:49:26|0.20169
05:49:27|0.20169
05:49:29|0.20169
05:49:29|0.20169
05:49:30|0.20169
05:49:31|0.20169
05:49:32|0.20169
05:49:33|0.20169
05:49:34|0.20169
05:49:35|0.20169
05:49:36|0.20169
05:49:37|0.20169
05:49:39|0.20169
05:49:39|0.20169
05:49:40|0.20169
05:49:42|0.20167
05:49:42|0.20167
05:49:43|0.20167
05:49:44|0.20154
05:49:45|0.20154
05:49:46|0.20154
05:49:47|0.20154
05:49:48|0.20154
05:49:49|0.20163
05:49:51|0.20163
05:49:51|0.20139
05:49:53|0.20139
05:49:53|0.20139
05:49:54|0.20139
05:49:56|0.20139
05:49:57|0.20139
05:49:57|0.20139
05:49:59|0.20139
05:49:59|0.20139
05:50:00|0.20139
05:50:01|0.20139
05:50:02|0.20139
05:50:03|0.20141
05:50:04|0.20149
05:50:06|0.20136
05:50:07|0.20136
05:50:08|0.20136
05:50:08|0.20136
05:50:09|0.20136
05:50:10|0.20129
05:50:11|0.20129
05:50:12|0.20129
05:50:13|0.20129
05:50:14|0.20129
05:50:15|0.20128
05:50:17|0.20129
05:50:18|0.20129
05:50:19|0.20135
05:50:20|0.20135
05:50:21|0.20135
05:50:23|0.20129
05:50:24|0.20127
05:50:25|0.20127
05:50:25|0.20128
05:50:27|0.20128
05:50:28|0.20128
05:50:29|0.20128
05:50:30|0.20128
05:50:31|0.20128
05:50:32|0.20128
05:50:33|0.20128
05:50:34|0.20128
05:50:35|0.20128
05:50:36|0.20128
05:50:38|0.20128
05:50:39|0.20128
05:50:40|0.20128
05:50:40|0.20128
05:50:42|0.20128
05:50:42|0.20128
05:50:43|0.20132
05:50:44|0.20132
05:50:45|0.20132
05:50:46|0.20132
05:50:47|0.20132
05:50:48|0.20132
05:50:49|0.20133
05:50:50|0.20133
05:50:51|0.20133
05:50:53|0.20143
05:50:54|0.20143
05:50:54|0.20143
05:50:55|0.20143
05:50:56|0.20143
05:50:58|0.20143
05:50:58|0.20143
05:51:00|0.20157
05:51:00|0.20157
05:51:02|0.20157
05:51:02|0.20157
05:51:03|0.20157
05:51:04|0.20157
05:51:05|0.20157
05:51:06|0.20157
05:51:07|0.20157
05:51:08|0.20157
05:51:09|0.20157
05:51:11|0.20157
05:51:11|0.20157
05:51:12|0.20157
05:51:13|0.20157
05:51:15|0.20157
05:51:15|0.20157
05:51:16|0.2015
05:51:17|0.2015
05:51:20|0.20136
05:51:21|0.20136
05:51:22|0.20136
05:51:23|0.20136
05:51:24|0.20136
05:51:25|0.20136
05:51:26|0.20136
05:51:27|0.20136
05:51:28|0.20136
05:51:29|0.20136
05:51:30|0.20136
05:51:31|0.20136
05:51:32|0.20136
05:51:34|0.20138
05:51:34|0.20138
05:51:36|0.20132
05:51:36|0.20132
05:51:37|0.20132
05:51:38|0.20132
05:51:40|0.20132
05:51:40|0.20132
05:51:41|0.20132
05:51:42|0.20132
05:51:44|0.20132
05:51:45|0.20146
05:51:46|0.20146
05:51:47|0.20146
05:51:48|0.20146
05:51:48|0.20146
05:51:50|0.20146
05:51:51|0.20146
05:51:51|0.20146
05:51:52|0.20146
05:51:53|0.20154
05:51:55|0.20154
05:51:55|0.20154
05:51:56|0.20154
05:51:57|0.20154
05:51:59|0.20154
05:52:00|0.20154
05:52:00|0.20154
05:52:01|0.20168
05:52:02|0.20168
05:52:03|0.20168
05:52:04|0.20168
05:52:05|0.20172
05:52:06|0.20172
05:52:08|0.20172
05:52:09|0.20172
05:52:10|0.20172
05:52:11|0.20172
05:52:12|0.20172
05:52:12|0.20158
05:52:14|0.20175
05:52:14|0.20175
05:52:15|0.20175
05:52:16|0.20175
05:52:18|0.20175
05:52:19|0.20175
05:52:21|0.20163
05:52:21|0.20163
05:52:23|0.20177
05:52:24|0.20177
05:52:25|0.20187
05:52:26|0.20187
05:52:27|0.20187
05:52:28|0.20187
05:52:28|0.20187
05:52:30|0.20187
05:52:30|0.20187
05:52:32|0.20187
05:52:33|0.20187
05:52:33|0.20187
05:52:35|0.20184
05:52:35|0.20184
05:52:36|0.20184
05:52:37|0.20184
05:52:38|0.20184
05:52:39|0.20184
05:52:41|0.20184
05:52:42|0.20184
05:52:42|0.20184
05:52:43|0.20184
05:52:45|0.20184
05:52:46|0.20184
05:52:47|0.20184
05:52:48|0.20184
05:52:49|0.20184
05:52:50|0.20184
05:52:50|0.20184
05:52:52|0.20184
05:52:52|0.20184
05:52:54|0.20184
05:52:54|0.20184
05:52:56|0.20184
05:52:57|0.20184
05:52:58|0.20184
05:52:59|0.20184
05:53:00|0.20184
05:53:00|0.20184
05:53:01|0.20184
05:53:03|0.20184
05:53:03|0.20184
05:53:04|0.20184
05:53:05|0.20184
05:53:07|0.20184
05:53:07|0.20174
05:53:09|0.20174
05:53:10|0.20174
05:53:11|0.20174
05:53:12|0.20174
05:53:13|0.20174
05:53:14|0.20166
05:53:14|0.2016
05:53:16|0.2016
05:53:17|0.2016
05:53:18|0.2016
05:53:19|0.2016
05:53:20|0.2016
05:53:21|0.20159
05:53:22|0.20159
05:53:24|0.20159
05:53:25|0.20159
05:53:26|0.20167
05:53:26|0.20145
05:53:27|0.20145
05:53:29|0.20159
05:53:30|0.20144
05:53:31|0.20144
05:53:31|0.20144
05:53:33|0.20144
05:53:35|0.20153
05:53:36|0.20153
05:53:37|0.20153
05:53:38|0.20152
05:53:38|0.20152
05:53:39|0.20152
05:53:41|0.20143
05:53:41|0.20143
05:53:42|0.20143
05:53:44|0.20143
05:53:45|0.20143
05:53:45|0.20143
05:53:47|0.20143
05:53:48|0.20143
05:53:49|0.20143
05:53:49|0.20143
05:53:51|0.20143
05:53:51|0.20151
05:53:53|0.20151
05:53:53|0.20151
05:53:54|0.20151
05:53:56|0.20146
05:53:56|0.2013
05:53:57|0.2013
05:53:58|0.2013
05:53:59|0.2013
05:54:00|0.2013
05:54:02|0.2013
05:54:03|0.2013
05:54:04|0.2013
05:54:04|0.2013
05:54:05|0.2013
05:54:06|0.2013
05:54:08|0.2013
05:54:09|0.2013
05:54:09|0.2013
05:54:10|0.2013
05:54:11|0.2013
05:54:13|0.2013
05:54:14|0.2013
05:54:15|0.2013
05:54:16|0.2013
05:54:17|0.2013
05:54:18|0.2013
05:54:19|0.2013
05:54:20|0.2013
05:54:22|0.2013
05:54:23|0.2013
05:54:25|0.2013
05:54:25|0.2013
05:54:26|0.2013
05:54:28|0.2013
05:54:28|0.2013
05:54:30|0.2013
05:54:30|0.2013
05:54:32|0.2013
05:54:33|0.2013
05:54:34|0.2013
05:54:34|0.2013
05:54:36|0.2013
05:54:37|0.2013
05:54:38|0.2013
05:54:39|0.2013
05:54:40|0.2013
05:54:41|0.2013
05:54:42|0.2013
05:54:43|0.2013
05:54:44|0.2013
05:54:45|0.20135
05:54:46|0.20135
05:54:47|0.20135
05:54:48|0.20134
05:54:49|0.20134
05:54:50|0.20134
05:54:51|0.20134
05:54:52|0.20134
05:54:53|0.20134
05:54:54|0.20134
05:54:55|0.20134
05:54:56|0.20134
05:54:57|0.20134
05:54:58|0.20134
05:54:59|0.20134
05:55:00|0.20135
05:55:01|0.20135
05:55:02|0.20135
05:55:03|0.20135
05:55:04|0.20135
05:55:05|0.20135
05:55:06|0.20135
05:55:07|0.20135
05:55:08|0.20135
05:55:09|0.20146
05:55:10|0.20146
05:55:11|0.20147
05:55:12|0.20135
05:55:13|0.20148
05:55:14|0.20148
05:55:15|0.20148
05:55:16|0.20148
05:55:17|0.20148
05:55:18|0.20148
05:55:19|0.20148
05:55:20|0.20148
05:55:21|0.20148
05:55:22|0.20148
05:55:23|0.20148
05:55:24|0.20148
05:55:25|0.20148
05:55:26|0.20148
05:55:27|0.20148
05:55:28|0.20148
05:55:29|0.20148
05:55:30|0.20148
05:55:31|0.20148
05:55:33|0.20148
05:55:33|0.20148
05:55:34|0.20148
05:55:35|0.20148
05:55:37|0.20148
05:55:37|0.20148
05:55:38|0.20148
05:55:39|0.20148
05:55:41|0.20148
05:55:42|0.20148
05:55:42|0.20148
05:55:44|0.20148
05:55:45|0.20148
05:55:46|0.20148
05:55:47|0.20148
05:55:48|0.20148
05:55:49|0.20148
05:55:49|0.20148
05:55:51|0.20148
05:55:52|0.20148
05:55:53|0.20148
05:55:54|0.20148
05:55:55|0.20148
05:55:56|0.20148
05:55:56|0.20148
05:55:58|0.20148
05:55:59|0.20148
05:55:59|0.20148
05:56:01|0.20148
05:56:02|0.20148
05:56:03|0.20148
05:56:03|0.20148
05:56:04|0.20148
05:56:05|0.20148
05:56:07|0.20148
05:56:08|0.20148
05:56:09|0.20148
05:56:10|0.20148
05:56:11|0.20148
05:56:12|0.20148
05:56:13|0.20148
05:56:14|0.20148
05:56:15|0.20148
05:56:16|0.20148
05:56:17|0.20148
05:56:18|0.20148
05:56:19|0.20148
05:56:20|0.20148
05:56:21|0.20148
05:56:22|0.20148
05:56:23|0.20148
05:56:25|0.20148
05:56:25|0.20148
05:56:26|0.20148
05:56:28|0.20139
05:56:28|0.20139
05:56:29|0.20139
05:56:31|0.2015
05:56:31|0.2015
05:56:32|0.2015
05:56:34|0.2015
05:56:34|0.2015
05:56:35|0.2015
05:56:36|0.2015
05:56:37|0.2015
05:56:38|0.2015
05:56:40|0.2015
05:56:40|0.2015
05:56:41|0.2015
05:56:43|0.2015
05:56:43|0.2015
05:56:45|0.2015
05:56:45|0.2015
05:56:47|0.2015
05:56:47|0.2015
05:56:49|0.2015
05:56:49|0.2015
05:56:51|0.2015
05:56:51|0.2015
05:56:52|0.2015
05:56:53|0.2019
05:56:55|0.20182
05:56:55|0.20182
05:56:57|0.20192
05:56:58|0.20192
05:56:58|0.20194
05:57:00|0.20194
05:57:00|0.20194
05:57:01|0.202
05:57:02|0.202
05:57:04|0.202
05:57:04|0.202
05:57:06|0.202
05:57:06|0.202
05:57:08|0.2018
05:57:08|0.2018
05:57:09|0.2018
05:57:10|0.20176
05:57:12|0.20176
05:57:13|0.20185
05:57:13|0.20185
05:57:16|0.20185
05:57:16|0.20185
05:57:17|0.20175
05:57:18|0.20175
05:57:19|0.20175
05:57:20|0.20175
05:57:21|0.20175
05:57:22|0.20175
05:57:24|0.20175
05:57:25|0.20175
05:57:27|0.20175
05:57:28|0.20183
05:57:29|0.20183
05:57:30|0.20183
05:57:30|0.20183
05:57:31|0.20183
05:57:33|0.20183
05:57:34|0.20183
05:57:35|0.20183
05:57:37|0.20183
05:57:37|0.20183
05:57:39|0.20183
05:57:39|0.20183
05:57:40|0.20182
05:57:42|0.20182
05:57:43|0.20182
05:57:44|0.20182
05:57:45|0.20182
05:57:46|0.20187
05:57:47|0.20187
05:57:48|0.20187
05:57:49|0.20187
05:57:50|0.20187
05:57:51|0.20187
05:57:51|0.20187
05:57:53|0.20187
05:57:54|0.20187
05:57:54|0.20187
05:57:56|0.20187
05:57:57|0.20187
05:57:58|0.20187
05:57:59|0.20187
05:58:00|0.20187
05:58:01|0.20187
05:58:02|0.20187
05:58:03|0.20187
05:58:04|0.20187
05:58:05|0.20187
05:58:06|0.20187
05:58:07|0.20187
05:58:08|0.20192
05:58:09|0.20179
05:58:10|0.20179
05:58:11|0.20191
05:58:12|0.20191
05:58:13|0.20191
05:58:14|0.20191
05:58:15|0.20191
05:58:16|0.20186
05:58:17|0.20186
05:58:18|0.20186
05:58:19|0.20186
05:58:20|0.20186
05:58:21|0.20186
05:58:22|0.20186
05:58:23|0.2019
05:58:24|0.2019
05:58:25|0.2019
05:58:26|0.2019
05:58:27|0.2019
05:58:29|0.2019
05:58:30|0.2019
05:58:31|0.2019
05:58:32|0.2019
05:58:34|0.2019
05:58:35|0.2019
05:58:35|0.2019
05:58:37|0.2019
05:58:37|0.2019
05:58:38|0.2019
05:58:39|0.2019
05:58:41|0.2019
05:58:41|0.2019
05:58:42|0.2019
05:58:43|0.2019
05:58:45|0.20177
05:58:46|0.20177
05:58:47|0.20177
05:58:48|0.20177
05:58:48|0.20177
05:58:50|0.20177
05:58:51|0.20177
05:58:52|0.20175
05:58:53|0.20175
05:58:54|0.20175
05:58:55|0.20175
05:58:56|0.20175
05:58:57|0.20175
05:58:58|0.20175
05:58:59|0.20175
05:59:00|0.20175
05:59:01|0.20175
05:59:02|0.20175
05:59:03|0.20175
05:59:04|0.20175
05:59:05|0.20175
05:59:06|0.20175
05:59:07|0.20175
05:59:08|0.20175
05:59:09|0.20175
05:59:10|0.20175
05:59:11|0.20175
05:59:12|0.20182
05:59:13|0.20182
05:59:14|0.20192
05:59:15|0.20192
05:59:16|0.20179
05:59:17|0.20179
05:59:18|0.20179
05:59:19|0.20179
05:59:20|0.20179
05:59:21|0.20179
05:59:22|0.20179
05:59:23|0.20179
05:59:24|0.20176
05:59:25|0.20176
05:59:26|0.20176
05:59:27|0.20176
05:59:28|0.20176
05:59:29|0.20176
05:59:30|0.20182
05:59:31|0.20182
05:59:33|0.20182
05:59:33|0.20182
05:59:35|0.20182
05:59:36|0.20182
05:59:36|0.20182
05:59:37|0.20182
05:59:38|0.20182
05:59:39|0.20182
05:59:41|0.20182
05:59:41|0.20182
05:59:42|0.20182
05:59:43|0.20182
05:59:45|0.20182
05:59:46|0.20182
05:59:46|0.20182
05:59:48|0.20182
05:59:49|0.20182
05:59:49|0.20182
05:59:50|0.20182
05:59:52|0.20182
05:59:52|0.20182
05:59:53|0.20182
05:59:55|0.20182
05:59:56|0.20182
05:59:56|0.20175
05:59:58|0.20175
05:59:59|0.20175
05:59:59|0.20175
06:00:01|0.20175
06:00:01|0.20175
06:00:02|0.20165
06:00:04|0.20165
06:00:05|0.20165
06:00:05|0.20165
06:00:06|0.20178
06:00:07|0.20161
06:00:08|0.20161
06:00:09|0.20161
06:00:11|0.20161
06:00:12|0.20161
06:00:12|0.20161
06:00:13|0.20161
06:00:14|0.20161
06:00:15|0.20161
06:00:16|0.20161
06:00:17|0.20161
06:00:18|0.20161
06:00:19|0.20161
06:00:20|0.20161
06:00:21|0.20161
06:00:22|0.2016
06:00:24|0.20141
06:00:24|0.20141
06:00:25|0.20146
06:00:26|0.20146
06:00:28|0.20152
06:00:29|0.20152
06:00:31|0.20147
06:00:31|0.20147
06:00:34|0.20147
06:00:34|0.20159
06:00:35|0.20159
06:00:37|0.20159
06:00:37|0.20159
06:00:38|0.20159
06:00:39|0.20159
06:00:41|0.20159
06:00:42|0.20159
06:00:43|0.20157
06:00:43|0.20157
06:00:44|0.20157
06:00:45|0.20157
06:00:46|0.20157
06:00:48|0.20157
06:00:49|0.20157
06:00:49|0.20157
06:00:50|0.20157
06:00:51|0.20165
06:00:53|0.20165
06:00:53|0.20165
06:00:54|0.20165
06:00:55|0.20165
06:00:56|0.20168
06:00:57|0.20168
06:00:58|0.20168
06:00:59|0.20168
06:01:01|0.20168
06:01:01|0.20168
06:01:03|0.20178
06:01:03|0.20166
06:01:04|0.20166
06:01:05|0.20166
06:01:07|0.20166
06:01:07|0.20166
06:01:08|0.20166
06:01:10|0.20166
06:01:10|0.20166
06:01:11|0.20177
06:01:12|0.20177
06:01:13|0.20177
06:01:14|0.20177
06:01:15|0.20177
06:01:16|0.20177
06:01:17|0.20177
06:01:18|0.20177
06:01:20|0.20177
06:01:20|0.20177
06:01:21|0.20177
06:01:23|0.20177
06:01:25|0.20168
06:01:25|0.20168
06:01:27|0.20168
06:01:27|0.20165
06:01:28|0.20172
06:01:29|0.20172
06:01:30|0.20172
06:01:32|0.20172
06:01:33|0.20172
06:01:35|0.20172
06:01:36|0.20172
06:01:37|0.20172
06:01:37|0.20171
06:01:39|0.20171
06:01:40|0.20171
06:01:42|0.20165
06:01:43|0.20165
06:01:44|0.2016
06:01:45|0.20136
06:01:47|0.20153
06:01:48|0.20153
06:01:49|0.20153
06:01:50|0.20153
06:01:50|0.20153
06:01:51|0.20153
06:01:53|0.20153
06:01:54|0.20153
06:01:55|0.20153
06:01:55|0.20143
06:01:56|0.20143
06:01:58|0.20143
06:01:59|0.20143
06:02:00|0.20143
06:02:00|0.20143
06:02:02|0.20154
06:02:03|0.20154
06:02:04|0.20154
06:02:05|0.20154
06:02:07|0.20154
06:02:07|0.20154
06:02:08|0.20154
06:02:09|0.20154
06:02:10|0.20154
06:02:11|0.20154
06:02:13|0.20136
06:02:13|0.20136
06:02:14|0.20136
06:02:15|0.20144
06:02:16|0.20144
06:02:18|0.20144
06:02:18|0.20144
06:02:19|0.20144
06:02:20|0.20144
06:02:21|0.20144
06:02:22|0.20144
06:02:23|0.20144
06:02:24|0.20144
06:02:26|0.20144
06:02:26|0.20144
06:02:27|0.20144
06:02:28|0.20144
06:02:29|0.20149
06:02:30|0.20149
06:02:31|0.20149
06:02:33|0.20148
06:02:34|0.20148
06:02:35|0.20148
06:02:36|0.20148
06:02:37|0.20148
06:02:37|0.20148
06:02:38|0.20148
06:02:39|0.20131
06:02:41|0.2013
06:02:42|0.2013
06:02:43|0.2013
06:02:44|0.2013
06:02:45|0.2013
06:02:46|0.20139
06:02:46|0.20139
06:02:47|0.20137
06:02:48|0.20137
06:02:50|0.20137
06:02:51|0.20137
06:02:52|0.20137
06:02:53|0.20137
06:02:54|0.20137
06:02:55|0.20136
06:02:56|0.20136
06:02:57|0.20136
06:02:58|0.20136
06:02:59|0.20136
06:03:00|0.20127
06:03:01|0.20125
06:03:02|0.20101
06:03:03|0.20101
06:03:04|0.20101
06:03:05|0.20106
06:03:06|0.20105
06:03:07|0.20105
06:03:08|0.20105
06:03:09|0.20105
06:03:10|0.20105
06:03:11|0.20103
06:03:12|0.20103
06:03:13|0.20103
06:03:14|0.20103
06:03:15|0.20103
06:03:16|0.201
06:03:17|0.201
06:03:18|0.201
06:03:19|0.201
06:03:20|0.201
06:03:21|0.201
06:03:22|0.201
06:03:23|0.201
06:03:25|0.2009
06:03:25|0.20096
06:03:26|0.20096
06:03:27|0.20096
06:03:28|0.20094
06:03:29|0.20094
06:03:34|0.20093
06:03:35|0.20093
06:03:36|0.20093
06:03:37|0.20093
06:03:38|0.20101
06:03:38|0.20101
06:03:39|0.20117
06:03:41|0.20117
06:03:42|0.20117
06:03:43|0.20117
06:03:44|0.20117
06:03:45|0.20117
06:03:46|0.20117
06:03:47|0.20117
06:03:48|0.20117
06:03:50|0.20117
06:03:51|0.20117
06:03:52|0.20128
06:03:53|0.20128
06:03:53|0.20128
06:03:55|0.20128
06:03:56|0.20113
06:03:57|0.20113
06:03:58|0.20127
06:03:59|0.20127
06:04:00|0.20127
06:04:00|0.20127
06:04:02|0.20127
06:04:03|0.20127
06:04:03|0.20129
06:04:05|0.20129
06:04:05|0.20129
06:04:07|0.20129
06:04:08|0.20129
06:04:09|0.20129
06:04:10|0.20129
06:04:11|0.20129
06:04:12|0.20129
06:04:13|0.20129
06:04:14|0.20118
06:04:15|0.20118
06:04:16|0.20118
06:04:17|0.20118
06:04:18|0.20126
06:04:19|0.20126
06:04:20|0.20126
06:04:21|0.20128
06:04:22|0.20128
06:04:23|0.20128
06:04:24|0.20117
06:04:25|0.20117
06:04:26|0.20117
06:04:27|0.20117
06:04:28|0.20118
06:04:29|0.20118
06:04:30|0.20118
06:04:31|0.20118
06:04:33|0.20131
06:04:33|0.20131
06:04:35|0.20131
06:04:36|0.20131
06:04:37|0.20131
06:04:38|0.20131
06:04:39|0.20131
06:04:40|0.20139
06:04:41|0.20139
06:04:42|0.20139
06:04:43|0.20139
06:04:44|0.20139
06:04:45|0.20139
06:04:46|0.20139
06:04:47|0.20131
06:04:48|0.20131
06:04:49|0.20131
06:04:50|0.20131
06:04:51|0.20131
06:04:52|0.20138
06:04:53|0.20138
06:04:54|0.20138
06:04:55|0.20138
06:04:56|0.20138
06:04:57|0.20138
06:04:58|0.20138
06:04:59|0.20138
06:05:00|0.20138
06:05:01|0.20138
06:05:02|0.20138
06:05:03|0.20138
06:05:04|0.20138
06:05:05|0.20138
06:05:06|0.20138
06:05:07|0.20138
06:05:08|0.20138
06:05:09|0.20138
06:05:10|0.20138
06:05:11|0.20115
06:05:12|0.20116
06:05:13|0.20116
06:05:14|0.20116
06:05:15|0.20116
06:05:16|0.20116
06:05:17|0.20116
06:05:18|0.20117
06:05:20|0.20117
06:05:20|0.20118
06:05:21|0.20118
06:05:22|0.20119
06:05:23|0.20119
06:05:25|0.201
06:05:25|0.201
06:05:27|0.201
06:05:28|0.201
06:05:29|0.201
06:05:30|0.201
06:05:31|0.201
06:05:33|0.20105
06:05:34|0.20105
06:05:34|0.20105
06:05:36|0.2009
06:05:37|0.2009
06:05:37|0.2009
06:05:39|0.2009
06:05:39|0.2009
06:05:42|0.2009
06:05:43|0.20091
06:05:43|0.20097
06:05:45|0.20097
06:05:45|0.20097
06:05:47|0.20097
06:05:47|0.20097
06:05:48|0.2009
06:05:49|0.2009
06:05:51|0.2009
06:05:52|0.2009
06:05:53|0.2009
06:05:54|0.2009
06:05:54|0.20105
06:05:56|0.20105
06:05:57|0.20105
06:05:57|0.20105
06:05:59|0.20105
06:06:00|0.20105
06:06:00|0.20103
06:06:02|0.20103
06:06:03|0.20103
06:06:04|0.20103
06:06:05|0.20103
06:06:06|0.20103
06:06:07|0.20103
06:06:08|0.20103
06:06:09|0.20103
06:06:10|0.20102
06:06:11|0.20102
06:06:12|0.20102
06:06:13|0.20102
06:06:14|0.20102
06:06:15|0.20102
06:06:16|0.20102
06:06:17|0.20102
06:06:18|0.20102
06:06:19|0.20102
06:06:20|0.20102
06:06:21|0.20114
06:06:22|0.20114
06:06:23|0.20114
06:06:24|0.20114
06:06:25|0.20114
06:06:26|0.20114
06:06:27|0.20114
06:06:28|0.20114
06:06:29|0.20114
06:06:30|0.20102
06:06:31|0.20091
06:06:32|0.20091
06:06:33|0.20091
06:06:35|0.20091
06:06:36|0.20091
06:06:36|0.20091
06:06:38|0.20091
06:06:39|0.20091
06:06:40|0.20091
06:06:40|0.20091
06:06:42|0.20091
06:06:42|0.20091
06:06:44|0.20091
06:06:44|0.20091
06:06:45|0.20091
06:06:48|0.20091
06:06:49|0.20091
06:06:50|0.20091
06:06:51|0.20091
06:06:52|0.20091
06:06:52|0.20091
06:06:54|0.20091
06:06:55|0.20091
06:06:56|0.20091
06:06:57|0.20091
06:06:58|0.20091
06:06:59|0.20091
06:07:01|0.20091
06:07:01|0.20091
06:07:02|0.20091
06:07:04|0.20091
06:07:04|0.20091
06:07:05|0.20091
06:07:06|0.20102
06:07:08|0.20102
06:07:08|0.20102
06:07:09|0.20102
06:07:10|0.20102
06:07:11|0.20102
06:07:12|0.20102
06:07:14|0.2009
06:07:14|0.2009
06:07:16|0.2009
06:07:17|0.20095
06:07:17|0.20095
06:07:18|0.20091
06:07:19|0.20093
06:07:20|0.20093
06:07:21|0.20101
06:07:22|0.20105
06:07:23|0.20105
06:07:24|0.20105
06:07:26|0.20105
06:07:26|0.2011
06:07:27|0.20112
06:07:28|0.20112
06:07:30|0.20112
06:07:30|0.20112
06:07:31|0.20112
06:07:32|0.20107
06:07:34|0.20107
06:07:35|0.20107
06:07:36|0.20112
06:07:38|0.20112
06:07:38|0.20115
06:07:40|0.20115
06:07:40|0.20115
06:07:42|0.20115
06:07:43|0.20115
06:07:43|0.20115
06:07:44|0.20118
06:07:46|0.20118
06:07:47|0.20118
06:07:48|0.20118
06:07:48|0.20118
06:07:50|0.20118
06:07:52|0.20118
06:07:53|0.20118
06:07:53|0.20114
06:07:54|0.20127
06:07:55|0.20126
06:07:56|0.20126
06:07:57|0.20126
06:07:59|0.20126
06:07:59|0.20121
06:08:01|0.20121
06:08:01|0.20121
06:08:02|0.20122
06:08:03|0.20122
06:08:04|0.20122
06:08:05|0.20122
06:08:06|0.20122
06:08:07|0.20122
06:08:08|0.20122
06:08:09|0.20122
06:08:10|0.20123
06:08:12|0.20123
06:08:13|0.20123
06:08:14|0.20123
06:08:14|0.20123
06:08:16|0.20123
06:08:17|0.20123
06:08:18|0.20123
06:08:19|0.20123
06:08:19|0.2012
06:08:20|0.2012
06:08:22|0.2012
06:08:23|0.2012
06:08:24|0.20116
06:08:25|0.20116
06:08:25|0.20116
06:08:27|0.20116
06:08:27|0.20116
06:08:29|0.20116
06:08:30|0.2012
06:08:31|0.2012
06:08:32|0.2012
06:08:33|0.2012
06:08:33|0.2012
06:08:34|0.2012
06:08:35|0.2012
06:08:36|0.2012
06:08:39|0.20114
06:08:39|0.20114
06:08:40|0.20114
06:08:42|0.20114
06:08:43|0.20114
06:08:43|0.20114
06:08:44|0.20114
06:08:46|0.20114
06:08:46|0.20114
06:08:47|0.20114
06:08:48|0.20114
06:08:50|0.20114
06:08:50|0.20114
06:08:51|0.20114
06:08:52|0.20114
06:08:53|0.20114
06:08:55|0.20114
06:08:55|0.20114
06:08:57|0.20114
06:08:57|0.20114
06:08:59|0.20115
06:09:00|0.20115
06:09:01|0.20115
06:09:02|0.20115
06:09:02|0.20115
06:09:04|0.20115
06:09:05|0.20123
06:09:06|0.20123
06:09:06|0.20123
06:09:08|0.20123
06:09:09|0.20123
06:09:09|0.20123
06:09:11|0.20123
06:09:12|0.20115
06:09:13|0.20115
06:09:14|0.20113
06:09:15|0.20113
06:09:16|0.20113
06:09:17|0.20113
06:09:18|0.20113
06:09:19|0.20113
06:09:20|0.20113
06:09:21|0.20112
06:09:22|0.20112
06:09:23|0.20108
06:09:24|0.20112
06:09:25|0.20112
06:09:26|0.20112
06:09:27|0.20112
06:09:28|0.20112
06:09:29|0.20112
06:09:30|0.20112
06:09:31|0.20112
06:09:32|0.20112
06:09:33|0.20112
06:09:34|0.20112
06:09:35|0.20112
06:09:36|0.20112
06:09:37|0.20112
06:09:38|0.20138
06:09:39|0.20138
06:09:40|0.20138
06:09:41|0.20138
06:09:42|0.20138
06:09:43|0.20138
06:09:44|0.20131
06:09:45|0.20131
06:09:46|0.20131
06:09:47|0.20131
06:09:48|0.20129
06:09:49|0.20129
06:09:50|0.20129
06:09:52|0.20129
06:09:52|0.20129
06:09:54|0.20129
06:09:55|0.20127
06:09:56|0.20127
06:09:58|0.20127
06:09:59|0.20127
06:09:59|0.20127
06:10:01|0.20127
06:10:02|0.20127
06:10:03|0.20127
06:10:04|0.20131
06:10:04|0.20131
06:10:05|0.20131
06:10:06|0.20137
06:10:08|0.20137
06:10:08|0.20144
06:10:09|0.20144
06:10:10|0.20144
06:10:11|0.20145
06:10:12|0.20145
06:10:13|0.20145
06:10:14|0.20145
06:10:15|0.20145
06:10:16|0.20145
06:10:17|0.20145
06:10:19|0.20145
06:10:20|0.20144
06:10:20|0.20144
06:10:22|0.20144
06:10:22|0.20144
06:10:23|0.20144
06:10:24|0.20144
06:10:26|0.20144
06:10:26|0.20133
06:10:28|0.20133
06:10:29|0.20133
06:10:30|0.20133
06:10:31|0.20133
06:10:32|0.20133
06:10:33|0.20133
06:10:33|0.20133
06:10:34|0.20133
06:10:36|0.20133
06:10:36|0.20133
06:10:39|0.20129
06:10:39|0.20129
06:10:41|0.20129
06:10:42|0.20129
06:10:43|0.20128
06:10:44|0.20135
06:10:46|0.20135
06:10:47|0.20135
06:10:48|0.20135
06:10:48|0.20135
06:10:50|0.20135
06:10:51|0.20135
06:10:52|0.20135
06:10:53|0.20139
06:10:54|0.20139
06:10:55|0.20139
06:10:56|0.20139
06:10:57|0.20139
06:10:58|0.20139
06:10:59|0.20139
06:11:00|0.20139
06:11:02|0.20139
06:11:02|0.20131
06:11:03|0.20136
06:11:04|0.20136
06:11:05|0.20136
06:11:06|0.20136
06:11:07|0.20136
06:11:08|0.20136
06:11:09|0.20136
06:11:10|0.20136
06:11:11|0.20136
06:11:13|0.20136
06:11:14|0.20136
06:11:14|0.20136
06:11:16|0.20136
06:11:17|0.20136
06:11:17|0.20136
06:11:18|0.20136
06:11:19|0.20127
06:11:20|0.20122
06:11:21|0.20122
06:11:22|0.20121
06:11:24|0.20121
06:11:25|0.20121
06:11:26|0.20121
06:11:27|0.20121
06:11:28|0.20121
06:11:29|0.20121
06:11:30|0.20121
06:11:31|0.2012
06:11:32|0.2012
06:11:33|0.2012
06:11:34|0.20119
06:11:35|0.20119
06:11:36|0.20119
06:11:37|0.20119
06:11:38|0.20119
06:11:39|0.20119
06:11:41|0.20119
06:11:42|0.20119
06:11:42|0.20113
06:11:43|0.20113
06:11:45|0.20119
06:11:46|0.20119
06:11:46|0.20119
06:11:47|0.20119
06:11:49|0.20119
06:11:50|0.20119
06:11:51|0.20119
06:11:52|0.20119
06:11:52|0.20119
06:11:54|0.20119
06:11:54|0.20119
06:11:56|0.20119
06:11:57|0.20119
06:11:58|0.20119
06:11:58|0.20119
06:12:00|0.20119
06:12:02|0.20119
06:12:02|0.20119
06:12:03|0.20119
06:12:04|0.20118
06:12:05|0.20118
06:12:07|0.20118
06:12:07|0.20118
06:12:09|0.20118
06:12:09|0.20118
06:12:10|0.20118
06:12:11|0.20118
06:12:12|0.20118
06:12:14|0.20112
06:12:14|0.20112
06:12:15|0.20112
06:12:16|0.20112
06:12:17|0.20112
06:12:18|0.2011
06:12:20|0.2011
06:12:21|0.2011
06:12:21|0.2011
06:12:22|0.20103
06:12:24|0.20103
06:12:24|0.20103
06:12:25|0.20103
06:12:27|0.20101
06:12:27|0.20101
06:12:28|0.20101
06:12:29|0.20101
06:12:30|0.20101
06:12:31|0.20101
06:12:32|0.20101
06:12:33|0.20101
06:12:34|0.20101
06:12:35|0.20101
06:12:37|0.20101
06:12:37|0.20101
06:12:38|0.20101
06:12:40|0.20101
06:12:41|0.20101
06:12:42|0.20101
06:12:44|0.20101
06:12:45|0.20102
06:12:45|0.20102
06:12:46|0.20107
06:12:47|0.20107
06:12:49|0.20107
06:12:50|0.20107
06:12:50|0.20101
06:12:51|0.20101
06:12:53|0.20101
06:12:53|0.20101
06:12:54|0.20101
06:12:55|0.20101
06:12:57|0.20101
06:12:57|0.20101
06:12:58|0.20101
06:13:00|0.20101
06:13:00|0.20101
06:13:02|0.20101
06:13:03|0.20101
06:13:03|0.20104
06:13:05|0.20104
06:13:05|0.20104
06:13:07|0.20099
06:13:08|0.20099
06:13:08|0.20097
06:13:09|0.20097
06:13:11|0.20097
06:13:11|0.20097
06:13:12|0.20097
06:13:14|0.20097
06:13:15|0.20097
06:13:16|0.20097
06:13:17|0.20097
06:13:18|0.20097
06:13:18|0.20097
06:13:20|0.20097
06:13:21|0.20097
06:13:22|0.20097
06:13:23|0.20097
06:13:24|0.20097
06:13:25|0.20097
06:13:26|0.20098
06:13:28|0.20098
06:13:28|0.20105
06:13:29|0.20105
06:13:30|0.20103
06:13:32|0.20103
06:13:33|0.20103
06:13:33|0.20103
06:13:34|0.20103
06:13:35|0.20103
06:13:36|0.20103
06:13:37|0.20103
06:13:38|0.20103
06:13:39|0.20102
06:13:41|0.20102
06:13:43|0.20102
06:13:44|0.20102
06:13:45|0.20102
06:13:46|0.20102
06:13:47|0.20102
06:13:48|0.20102
06:13:49|0.20102
06:13:50|0.20101
06:13:51|0.20101
06:13:52|0.20101
06:13:53|0.20101
06:13:54|0.20101
06:13:56|0.20101
06:13:57|0.20101
06:13:57|0.20101
06:13:58|0.20105
06:14:00|0.20105
06:14:00|0.20105
06:14:01|0.20105
06:14:02|0.20105
06:14:03|0.20105
06:14:04|0.20105
06:14:06|0.2011
06:14:07|0.2011
06:14:07|0.2011
06:14:08|0.2011
06:14:09|0.20114
06:14:11|0.20114
06:14:12|0.20114
06:14:12|0.20112
06:14:13|0.20112
06:14:15|0.20112
06:14:16|0.20112
06:14:17|0.20112
06:14:18|0.20112
06:14:18|0.20112
06:14:19|0.20112
06:14:20|0.20107
06:14:21|0.20107
06:14:22|0.20107
06:14:23|0.20107
06:14:24|0.20107
06:14:25|0.20106
06:14:26|0.20106
06:14:27|0.20106
06:14:28|0.20106
06:14:29|0.20106
06:14:30|0.20106
06:14:31|0.20106
06:14:32|0.20106
06:14:33|0.20106
06:14:35|0.20106
06:14:35|0.20101
06:14:36|0.20101
06:14:37|0.20101
06:14:39|0.20101
06:14:39|0.20101
06:14:40|0.20101
06:14:41|0.20101
06:14:42|0.20101
06:14:44|0.20101
06:14:45|0.20101
06:14:46|0.20101
06:14:47|0.20101
06:14:48|0.20101
06:14:49|0.20101
06:14:50|0.20101
06:14:51|0.20101
06:14:52|0.20101
06:14:53|0.20101
06:14:54|0.20101
06:14:56|0.20101
06:14:57|0.20101
06:14:58|0.20101
06:14:59|0.20101
06:15:00|0.20101
06:15:00|0.20101
06:15:02|0.20101
06:15:02|0.20101
06:15:03|0.20101
06:15:04|0.20101
06:15:06|0.20101
06:15:06|0.20101
06:15:07|0.20101
06:15:08|0.20101
06:15:10|0.20101
06:15:11|0.20101
06:15:11|0.20118
06:15:12|0.20118
06:15:14|0.2011
06:15:14|0.2011
06:15:15|0.2011
06:15:17|0.2011
06:15:17|0.2011
06:15:18|0.2011
06:15:20|0.2011
06:15:21|0.2011
06:15:22|0.20097
06:15:22|0.20097
06:15:23|0.20097
06:15:24|0.20097
06:15:26|0.20096
06:15:27|0.20096
06:15:27|0.20096
06:15:29|0.20096
06:15:30|0.20096
06:15:31|0.20096
06:15:32|0.20096
06:15:33|0.20096
06:15:34|0.20096
06:15:35|0.20096
06:15:36|0.20091
06:15:37|0.20091
06:15:38|0.20091
06:15:39|0.20091
06:15:40|0.20087
06:15:41|0.20087
06:15:42|0.2008
06:15:43|0.20082
06:15:45|0.20082
06:15:46|0.20082
06:15:47|0.20081
06:15:48|0.20081
06:15:49|0.20081
06:15:50|0.20081
06:15:51|0.20086
06:15:52|0.20086
06:15:54|0.20076
06:15:55|0.20076
06:15:55|0.20085
06:15:57|0.20085
06:15:58|0.20085
06:15:59|0.20085
06:16:00|0.20085
06:16:01|0.20085
06:16:02|0.20076
06:16:03|0.20075
06:16:04|0.20075
06:16:05|0.20081
06:16:06|0.20074
06:16:07|0.20079
06:16:08|0.20079
06:16:09|0.20074
06:16:10|0.20074
06:16:11|0.20074
06:16:12|0.20074
06:16:13|0.20079
06:16:14|0.20079
06:16:16|0.20079
06:16:16|0.20079
06:16:17|0.20086
06:16:18|0.20086
06:16:20|0.20086
06:16:20|0.20086
06:16:21|0.20086
06:16:22|0.20086
06:16:24|0.20086
06:16:24|0.20086
06:16:25|0.20086
06:16:26|0.20075
06:16:27|0.20075
06:16:28|0.20075
06:16:30|0.20075
06:16:31|0.20075
06:16:32|0.20075
06:16:32|0.20075
06:16:33|0.20075
06:16:34|0.20075
06:16:36|0.20075
06:16:36|0.20075
06:16:37|0.20075
06:16:38|0.20075
06:16:39|0.20075
06:16:40|0.20075
06:16:41|0.20072
06:16:43|0.20093
06:16:44|0.20093
06:16:45|0.20093
06:16:46|0.20093
06:16:48|0.20093
06:16:48|0.20093
06:16:49|0.20093
06:16:51|0.20062
06:16:51|0.20062
06:16:52|0.20062
06:16:54|0.20062
06:16:55|0.20062
06:16:56|0.2007
06:16:57|0.20079
06:16:58|0.20079
06:16:59|0.20079
06:17:00|0.20079
06:17:01|0.20079
06:17:02|0.20079
06:17:03|0.20079
06:17:04|0.20065
06:17:05|0.20065
06:17:06|0.20065
06:17:07|0.20065
06:17:08|0.20065
06:17:09|0.20065
06:17:10|0.20065
06:17:11|0.20065
06:17:12|0.20065
06:17:13|0.20063
06:17:14|0.20064
06:17:15|0.20064
06:17:16|0.20064
06:17:17|0.20069
06:17:18|0.20069
06:17:19|0.20069
06:17:20|0.20069
06:17:21|0.20069
06:17:22|0.20069
06:17:23|0.20069
06:17:24|0.20073
06:17:25|0.20074
06:17:26|0.20074
06:17:27|0.20074
06:17:28|0.20074
06:17:29|0.20074
06:17:30|0.20074
06:17:31|0.20074
06:17:32|0.20074
06:17:33|0.20067
06:17:34|0.20067
06:17:35|0.20067
06:17:36|0.20067
06:17:37|0.20067
06:17:38|0.20067
06:17:39|0.20067
06:17:40|0.20067
06:17:41|0.20067
06:17:42|0.20064
06:17:43|0.20064
06:17:44|0.20064
06:17:46|0.20087
06:17:47|0.20096
06:17:48|0.20085
06:17:49|0.20085
06:17:50|0.20096
06:17:51|0.20096
06:17:52|0.20096
06:17:53|0.20101
06:17:54|0.20101
06:17:55|0.20101
06:17:56|0.20101
06:17:57|0.20104
06:17:58|0.20104
06:17:59|0.20104
06:18:00|0.2011
06:18:01|0.20112
06:18:02|0.20117
06:18:04|0.20117
06:18:05|0.20117
06:18:05|0.20117
06:18:06|0.20117
06:18:08|0.20117
06:18:09|0.20117
06:18:10|0.20117
06:18:10|0.20117
06:18:11|0.20119
06:18:12|0.20113
06:18:14|0.20113
06:18:15|0.20113
06:18:16|0.20113
06:18:17|0.20114
06:18:18|0.20116
06:18:19|0.20116
06:18:20|0.20116
06:18:21|0.20109
06:18:22|0.20109
06:18:23|0.20109
06:18:24|0.20109
06:18:25|0.20109
06:18:26|0.20109
06:18:27|0.20118
06:18:28|0.20118
06:18:29|0.20118
06:18:30|0.20118
06:18:31|0.20118
06:18:32|0.20118
06:18:33|0.20105
06:18:34|0.20105
06:18:35|0.20105
06:18:36|0.20105
06:18:37|0.20105
06:18:38|0.20105
06:18:39|0.20115
06:18:40|0.20115
06:18:41|0.20115
06:18:42|0.20115
06:18:43|0.20115
06:18:44|0.20115
06:18:45|0.20112
06:18:47|0.20112
06:18:48|0.20112
06:18:49|0.20111
06:18:51|0.20111
06:18:51|0.20111
06:18:53|0.20111
06:18:54|0.20111
06:18:55|0.20111
06:18:56|0.20111
06:18:57|0.20105
06:18:58|0.20105
06:18:59|0.20105
06:19:00|0.20115
06:19:01|0.20115
06:19:02|0.20115
06:19:03|0.20111
06:19:04|0.20118
06:19:05|0.20118
06:19:07|0.20122
06:19:08|0.20115
06:19:08|0.20115
06:19:09|0.20129
06:19:11|0.20129
06:19:11|0.20129
06:19:13|0.20129
06:19:14|0.20129
06:19:15|0.20129
06:19:16|0.20126
06:19:16|0.20126
06:19:18|0.20126
06:19:19|0.20126
06:19:20|0.20126
06:19:21|0.20126
06:19:22|0.20126
06:19:22|0.20126
06:19:24|0.20126
06:19:24|0.20126
06:19:26|0.20126
06:19:27|0.20126
06:19:27|0.20126
06:19:29|0.20126
06:19:30|0.20126
06:19:31|0.20126
06:19:31|0.20126
06:19:32|0.20126
06:19:34|0.20126
06:19:35|0.20126
06:19:36|0.20126
06:19:37|0.20126
06:19:38|0.20126
06:19:39|0.20126
06:19:40|0.20128
06:19:40|0.20128
06:19:42|0.20128
06:19:42|0.20128
06:19:43|0.20128
06:19:44|0.20128
06:19:45|0.20127
06:19:47|0.20127
06:19:47|0.20127
06:19:49|0.20132
06:19:49|0.20132
06:19:51|0.20132
06:19:51|0.20132
06:19:53|0.20132
06:19:53|0.20132
06:19:55|0.20132
06:19:56|0.20132
06:19:57|0.20132
06:19:58|0.20132
06:19:58|0.20132
06:20:00|0.20132
06:20:00|0.20132
06:20:01|0.20132
06:20:03|0.20132
06:20:05|0.20132
06:20:06|0.20132
06:20:06|0.20132
06:20:08|0.20132
06:20:09|0.20132
06:20:10|0.20132
06:20:11|0.20132
06:20:12|0.20132
06:20:12|0.20132
06:20:13|0.20132
06:20:15|0.20132
06:20:16|0.20132
06:20:17|0.20132
06:20:17|0.20132
06:20:19|0.20132
06:20:21|0.20132
06:20:22|0.20132
06:20:22|0.20134
06:20:23|0.20134
06:20:25|0.20134
06:20:25|0.20134
06:20:26|0.20134
06:20:27|0.20122
06:20:28|0.20112
06:20:30|0.20112
06:20:30|0.20112
06:20:32|0.20112
06:20:32|0.20112
06:20:33|0.20112
06:20:34|0.20112
06:20:36|0.20112
06:20:36|0.20112
06:20:37|0.20112
06:20:38|0.20112
06:20:39|0.20112
06:20:40|0.20112
06:20:41|0.20112
06:20:42|0.20112
06:20:44|0.20107
06:20:45|0.20107
06:20:45|0.20107
06:20:46|0.20107
06:20:47|0.20107
06:20:48|0.20107
06:20:49|0.20108
06:20:51|0.20108
06:20:52|0.20108
06:20:52|0.20108
06:20:54|0.20108
06:20:55|0.20108
06:20:56|0.20108
06:20:57|0.20108
06:20:58|0.20108
06:20:59|0.20108
06:20:59|0.20108
06:21:02|0.20108
06:21:02|0.20108
06:21:03|0.20108
06:21:04|0.20108
06:21:05|0.20108
06:21:06|0.20108
06:21:08|0.20108
06:21:08|0.20108
06:21:09|0.20108
06:21:11|0.20108
06:21:11|0.20108
06:21:12|0.20108
06:21:14|0.2013
06:21:14|0.20116
06:21:15|0.20116
06:21:16|0.20116
06:21:17|0.20116
06:21:18|0.20116
06:21:19|0.20113
06:21:20|0.20113
06:21:21|0.20113
06:21:22|0.20113
06:21:24|0.20113
06:21:24|0.20113
06:21:25|0.20113
06:21:26|0.20113
06:21:27|0.20104
06:21:28|0.201
06:21:29|0.201
06:21:30|0.201
06:21:31|0.20087
06:21:32|0.20096
06:21:33|0.20102
06:21:34|0.20106
06:21:35|0.20106
06:21:36|0.20106
06:21:37|0.20104
06:21:38|0.20104
06:21:39|0.20103
06:21:40|0.20103
06:21:42|0.20103
06:21:42|0.20103
06:21:43|0.20107
06:21:44|0.20108
06:21:45|0.20108
06:21:47|0.20108
06:21:47|0.20108
06:21:49|0.2011
06:21:51|0.20108
06:21:51|0.20108
06:21:53|0.20108
06:21:55|0.20108
06:21:55|0.20108
06:21:57|0.20108
06:21:58|0.20108
06:21:59|0.20108
06:22:00|0.20108
06:22:01|0.20108
06:22:02|0.20108
06:22:03|0.20102
06:22:04|0.20102
06:22:05|0.20102
06:22:05|0.20101
06:22:07|0.20101
06:22:07|0.20101
06:22:09|0.20096
06:22:10|0.20096
06:22:10|0.20096
06:22:11|0.20096
06:22:13|0.20096
06:22:14|0.20096
06:22:15|0.20096
06:22:16|0.20096
06:22:17|0.20096
06:22:18|0.20096
06:22:19|0.2009
06:22:20|0.2009
06:22:21|0.2009
06:22:22|0.2009
06:22:23|0.2009
06:22:24|0.2009
06:22:25|0.2009
06:22:26|0.2009
06:22:27|0.2009
06:22:28|0.2009
06:22:29|0.2009
06:22:30|0.20084
06:22:31|0.20084
06:22:32|0.20084
06:22:33|0.20084
06:22:34|0.20084
06:22:35|0.20084
06:22:36|0.20084
06:22:37|0.20084
06:22:38|0.20084
06:22:39|0.20084
06:22:40|0.20084
06:22:41|0.20084
06:22:42|0.20084
06:22:43|0.20084
06:22:44|0.20084
06:22:45|0.20082
06:22:46|0.20082
06:22:47|0.20081
06:22:48|0.20081
06:22:49|0.20081
06:22:50|0.20081
06:22:51|0.20081
06:22:52|0.20081
06:22:53|0.20081
06:22:54|0.20081
06:22:55|0.20081
06:22:56|0.20074
06:22:57|0.20074
06:22:59|0.20074
06:23:00|0.20074
06:23:01|0.20074
06:23:01|0.20074
06:23:03|0.20074
06:23:03|0.20074
06:23:05|0.2008
06:23:06|0.2008
06:23:07|0.2008
06:23:08|0.2008
06:23:09|0.2008
06:23:10|0.2008
06:23:12|0.2009
06:23:12|0.2009
06:23:14|0.2009
06:23:14|0.2009
06:23:16|0.2009
06:23:16|0.2009
06:23:17|0.2009
06:23:18|0.2009
06:23:19|0.2009
06:23:20|0.2009
06:23:21|0.2009
06:23:22|0.2009
06:23:23|0.2009
06:23:24|0.2009
06:23:25|0.2009
06:23:27|0.2009
06:23:27|0.2009
06:23:28|0.2009
06:23:29|0.20078
06:23:30|0.20078
06:23:31|0.20078
06:23:32|0.20078
06:23:33|0.20078
06:23:34|0.20089
06:23:35|0.20089
06:23:36|0.20087
06:23:37|0.20087
06:23:38|0.20087
06:23:39|0.20084
06:23:40|0.20084
06:23:41|0.20084
06:23:42|0.20084
06:23:43|0.20084
06:23:44|0.20084
06:23:45|0.20084
06:23:46|0.20084
06:23:47|0.20084
06:23:48|0.20084
06:23:49|0.20084
06:23:51|0.20084
06:23:52|0.20084
06:23:53|0.20084
06:23:55|0.20084
06:23:56|0.20084
06:23:56|0.20084
06:23:57|0.20084
06:23:58|0.20094
06:24:00|0.20094
06:24:01|0.20094
06:24:01|0.20094
06:24:02|0.20094
06:24:04|0.20094
06:24:04|0.20094
06:24:05|0.20094
06:24:06|0.20094
06:24:08|0.20087
06:24:09|0.20087
06:24:09|0.20087
06:24:10|0.20075
06:24:12|0.20075
06:24:13|0.20075
06:24:13|0.20087
06:24:15|0.20087
06:24:15|0.20087
06:24:17|0.20087
06:24:17|0.20087
06:24:18|0.20095
06:24:19|0.20095
06:24:20|0.20095
06:24:22|0.20095
06:24:23|0.20095
06:24:24|0.20095
06:24:25|0.20095
06:24:26|0.20093
06:24:27|0.20093
06:24:28|0.20093
06:24:29|0.20093
06:24:30|0.20095
06:24:31|0.20095
06:24:32|0.20095
06:24:33|0.20095
06:24:34|0.20095
06:24:35|0.20095
06:24:36|0.20095
06:24:37|0.20095
06:24:38|0.20095
06:24:39|0.20095
06:24:40|0.20095
06:24:41|0.20095
06:24:42|0.20096
06:24:43|0.20085
06:24:44|0.20085
06:24:45|0.20085
06:24:46|0.20085
06:24:47|0.20085
06:24:48|0.20085
06:24:49|0.20085
06:24:50|0.20085
06:24:51|0.20085
06:24:53|0.20085
06:24:53|0.20095
06:24:55|0.20095
06:24:55|0.20085
06:24:56|0.20085
06:24:58|0.20085
06:24:59|0.20085
06:24:59|0.20085
06:25:01|0.20085
06:25:02|0.20087
06:25:03|0.20087
06:25:04|0.20087
06:25:05|0.20087
06:25:06|0.20089
06:25:07|0.20089
06:25:08|0.20089
06:25:08|0.20089
06:25:09|0.20089
06:25:10|0.20089
06:25:12|0.2009
06:25:12|0.20092
06:25:13|0.20092
06:25:15|0.20091
06:25:16|0.20091
06:25:16|0.20091
06:25:18|0.20091
06:25:18|0.20091
06:25:20|0.20091
06:25:21|0.20092
06:25:22|0.20092
06:25:22|0.20095
06:25:24|0.20088
06:25:24|0.20096
06:25:25|0.20096
06:25:26|0.20096
06:25:28|0.20096
06:25:28|0.20088
06:25:29|0.20088
06:25:31|0.20088
06:25:32|0.20088
06:25:32|0.20088
06:25:34|0.20088
06:25:34|0.20089
06:25:36|0.20092
06:25:36|0.20092
06:25:37|0.20092
06:25:38|0.20089
06:25:40|0.20089
06:25:40|0.20089
06:25:41|0.20089
06:25:43|0.20089
06:25:44|0.20089
06:25:44|0.20089
06:25:46|0.20089
06:25:46|0.20089
06:25:48|0.20089
06:25:48|0.20089
06:25:49|0.20079
06:25:51|0.20092
06:25:52|0.20092
06:25:54|0.20092
06:25:55|0.20092
06:25:56|0.20077
06:25:57|0.20077
06:25:58|0.20077
06:25:58|0.20077
06:26:00|0.20092
06:26:00|0.20092
06:26:01|0.20092
06:26:02|0.20092
06:26:04|0.20092
06:26:05|0.20091
06:26:05|0.20089
06:26:06|0.20089
06:26:07|0.20089
06:26:08|0.20089
06:26:09|0.20089
06:26:13|0.20089
06:26:15|0.20075
06:26:17|0.20075
06:26:17|0.20071
06:26:19|0.20067
06:26:20|0.20067
06:26:21|0.20067
06:26:22|0.20076
06:26:22|0.20079
06:26:23|0.20066
06:26:24|0.20066
06:26:25|0.20066
06:26:26|0.20077
06:26:27|0.20077
06:26:28|0.20068
06:26:30|0.20068
06:26:31|0.20077
06:26:31|0.20068
06:26:32|0.20068
06:26:33|0.20068
06:26:34|0.20079
06:26:35|0.20079
06:26:36|0.20077
06:26:37|0.20077
06:26:39|0.20075
06:26:39|0.20075
06:26:40|0.20075
06:26:42|0.20075
06:26:42|0.20077
06:26:43|0.20077
06:26:44|0.20078
06:26:46|0.20078
06:26:46|0.20078
06:26:47|0.20078
06:26:48|0.20078
06:26:50|0.20074
06:26:50|0.20074
06:26:51|0.20074
06:26:52|0.20074
06:26:54|0.20074
06:26:56|0.20079
06:26:57|0.20079
06:26:58|0.20079
06:26:58|0.20079
06:27:00|0.20079
06:27:01|0.20079
06:27:01|0.20079
06:27:03|0.20079
06:27:04|0.20079
06:27:05|0.20079
06:27:06|0.20088
06:27:07|0.20088
06:27:07|0.20088
06:27:09|0.20088
06:27:10|0.20088
06:27:11|0.20088
06:27:12|0.20088
06:27:13|0.20088
06:27:14|0.20088
06:27:15|0.20088
06:27:16|0.20088
06:27:17|0.20088
06:27:18|0.20088
06:27:19|0.20088
06:27:20|0.20089
06:27:21|0.20089
06:27:22|0.20089
06:27:23|0.20089
06:27:24|0.20089
06:27:25|0.20089
06:27:26|0.20089
06:27:27|0.20089
06:27:28|0.20089
06:27:29|0.20089
06:27:30|0.20089
06:27:32|0.20089
06:27:32|0.20092
06:27:33|0.20092
06:27:35|0.20092
06:27:35|0.20092
06:27:36|0.20092
06:27:37|0.20092
06:27:38|0.20096
06:27:39|0.20096
06:27:40|0.20096
06:27:41|0.20096
06:27:42|0.20096
06:27:43|0.20096
06:27:44|0.20096
06:27:45|0.20083
06:27:46|0.20094
06:27:47|0.20094
06:27:48|0.20094
06:27:49|0.20094
06:27:50|0.20094
06:27:51|0.20094
06:27:53|0.20084
06:27:53|0.20082
06:27:55|0.20082
06:27:56|0.20082
06:27:58|0.20082
06:27:59|0.20082
06:28:00|0.20082
06:28:01|0.2008
06:28:02|0.2008
06:28:03|0.2008
06:28:04|0.2008
06:28:05|0.20077
06:28:06|0.20077
06:28:08|0.20077
06:28:08|0.20077
06:28:10|0.20077
06:28:11|0.20077
06:28:12|0.20077
06:28:12|0.20077
06:28:14|0.20077
06:28:14|0.20077
06:28:16|0.20077
06:28:17|0.20077
06:28:17|0.20077
06:28:19|0.20077
06:28:19|0.20077
06:28:21|0.20077
06:28:22|0.20077
06:28:23|0.20077
06:28:24|0.20077
06:28:25|0.20077
06:28:26|0.20077
06:28:27|0.20079
06:28:28|0.20079
06:28:29|0.20079
06:28:30|0.20079
06:28:31|0.20082
06:28:32|0.20082
06:28:33|0.20082
06:28:34|0.20079
06:28:35|0.20079
06:28:36|0.20079
06:28:37|0.20077
06:28:38|0.20081
06:28:39|0.20081
06:28:40|0.20079
06:28:41|0.20079
06:28:42|0.20079
06:28:43|0.20081
06:28:44|0.20081
06:28:45|0.20081
06:28:46|0.20081
06:28:47|0.20081
06:28:48|0.20081
06:28:49|0.20081
06:28:50|0.20081
06:28:51|0.20081
06:28:52|0.20081
06:28:53|0.20081
06:28:54|0.20081
06:28:55|0.20081
06:28:57|0.20081
06:28:58|0.20081
06:29:00|0.20081
06:29:01|0.20081
06:29:02|0.20081
06:29:02|0.20081
06:29:04|0.20081
06:29:05|0.20081
06:29:06|0.20081
06:29:06|0.20069
06:29:08|0.20069
06:29:08|0.20069
06:29:10|0.20069
06:29:11|0.20069
06:29:12|0.20069
06:29:13|0.20069
06:29:14|0.20069
06:29:15|0.20069
06:29:16|0.20077
06:29:16|0.20078
06:29:18|0.20067
06:29:19|0.20067
06:29:20|0.20067
06:29:21|0.20078
06:29:22|0.20078
06:29:23|0.20078
06:29:24|0.20081
06:29:25|0.20081
06:29:26|0.20082
06:29:27|0.20082
06:29:28|0.20082
06:29:29|0.20082
06:29:30|0.20082
06:29:31|0.20082
06:29:32|0.20082
06:29:33|0.20082
06:29:34|0.20082
06:29:35|0.20082
06:29:37|0.20082
06:29:38|0.20082
06:29:39|0.20082
06:29:39|0.20082
06:29:41|0.20081
06:29:41|0.20081
06:29:43|0.20081
06:29:44|0.20081
06:29:44|0.20082
06:29:45|0.20082
06:29:47|0.20089
06:29:47|0.20089
06:29:49|0.20089
06:29:50|0.20089
06:29:51|0.20089
06:29:53|0.20089
06:29:53|0.20088
06:29:54|0.20088
06:29:55|0.20088
06:29:57|0.20088
06:29:58|0.20088
06:29:59|0.20088
06:30:01|0.20088
06:30:02|0.20088
06:30:03|0.20092
06:30:04|0.20108
06:30:04|0.20108
06:30:05|0.20108
06:30:06|0.20098
06:30:08|0.20109
06:30:08|0.20109
06:30:09|0.20109
06:30:10|0.20109
06:30:11|0.20106
06:30:12|0.20094
06:30:13|0.20094
06:30:15|0.20094
06:30:15|0.20092
06:30:17|0.20092
06:30:17|0.20092
06:30:19|0.20092
06:30:20|0.20092
06:30:20|0.20092
06:30:21|0.20092
06:30:23|0.20092
06:30:23|0.20087
06:30:25|0.20087
06:30:26|0.20087
06:30:26|0.20087
06:30:27|0.20087
06:30:29|0.20087
06:30:29|0.20087
06:30:30|0.20087
06:30:31|0.20081
06:30:33|0.20081
06:30:33|0.20081
06:30:35|0.20081
06:30:35|0.20081
06:30:37|0.20081
06:30:38|0.20084
06:30:39|0.20086
06:30:40|0.20086
06:30:41|0.20086
06:30:42|0.20086
06:30:42|0.20086
06:30:44|0.20086
06:30:44|0.20082
06:30:45|0.20082
06:30:46|0.20082
06:30:47|0.20082
06:30:49|0.20082
06:30:49|0.20082
06:30:51|0.20082
06:30:52|0.20082
06:30:53|0.20082
06:30:53|0.20082
06:30:54|0.20082
06:30:55|0.20082
06:30:57|0.20082
06:30:59|0.2008
06:31:00|0.20081
06:31:01|0.20081
06:31:02|0.20081
06:31:03|0.20081
06:31:04|0.2008
06:31:05|0.2008
06:31:06|0.20079
06:31:07|0.20079
06:31:08|0.20079
06:31:09|0.20082
06:31:10|0.20082
06:31:11|0.20082
06:31:13|0.20082
06:31:13|0.20082
06:31:14|0.20082
06:31:15|0.20082
06:31:17|0.20082
06:31:18|0.20082
06:31:19|0.20082
06:31:20|0.20082
06:31:21|0.20082
06:31:22|0.20082
06:31:22|0.20082
06:31:23|0.20082
06:31:24|0.20082
06:31:26|0.20082
06:31:26|0.20082
06:31:28|0.20082
06:31:29|0.20082
06:31:30|0.20082
06:31:30|0.20082
06:31:31|0.20082
06:31:32|0.20082
06:31:34|0.20082
06:31:34|0.20082
06:31:36|0.2008
06:31:37|0.2008
06:31:38|0.2008
06:31:39|0.2008
06:31:40|0.2008
06:31:41|0.2008
06:31:42|0.2008
06:31:42|0.2008
06:31:43|0.2008
06:31:45|0.2008
06:31:46|0.2008
06:31:46|0.2008
06:31:48|0.2008
06:31:49|0.20082
06:31:50|0.20082
06:31:50|0.20084
06:31:51|0.20084
06:31:52|0.20084
06:31:54|0.20084
06:31:55|0.20084
06:31:55|0.20084
06:31:57|0.20084
06:31:57|0.20084
06:31:58|0.20084
06:32:01|0.20084
06:32:03|0.20084
06:32:04|0.20087
06:32:05|0.20087
06:32:06|0.20087
06:32:07|0.20087
06:32:07|0.20081
06:32:09|0.20081
06:32:10|0.20081
06:32:11|0.20081
06:32:12|0.20081
06:32:13|0.20081
06:32:14|0.20081
06:32:15|0.20081
06:32:16|0.20081
06:32:17|0.20081
06:32:18|0.20076
06:32:19|0.20076
06:32:20|0.20076
06:32:21|0.20076
06:32:22|0.20076
06:32:23|0.20076
06:32:24|0.20076
06:32:25|0.20076
06:32:26|0.20076
06:32:27|0.20076
06:32:28|0.20076
06:32:29|0.20082
06:32:30|0.20082
06:32:31|0.20082
06:32:32|0.20082
06:32:33|0.20082
06:32:34|0.20082
06:32:35|0.20082
06:32:36|0.20082
06:32:37|0.20078
06:32:38|0.20081
06:32:39|0.20081
06:32:40|0.20085
06:32:41|0.20085
06:32:42|0.20085
06:32:43|0.20085
06:32:44|0.20085
06:32:45|0.20085
06:32:46|0.20082
06:32:47|0.20082
06:32:48|0.2008
06:32:49|0.2008
06:32:51|0.2008
06:32:51|0.20071
06:32:53|0.20071
06:32:53|0.20084
06:32:54|0.20074
06:32:55|0.20074
06:32:56|0.20074
06:32:57|0.20074
06:32:58|0.20074
06:33:00|0.20074
06:33:01|0.20073
06:33:03|0.20073
06:33:03|0.20071
06:33:04|0.20071
06:33:06|0.2007
06:33:06|0.20082
06:33:08|0.20082
06:33:08|0.20082
06:33:09|0.20082
06:33:10|0.20082
06:33:12|0.20082
06:33:13|0.20082
06:33:14|0.20082
06:33:15|0.2009
06:33:15|0.2009
06:33:17|0.20088
06:33:17|0.20088
06:33:19|0.20094
06:33:19|0.20094
06:33:21|0.20094
06:33:21|0.20099
06:33:23|0.20099
06:33:25|0.20083
06:33:25|0.20084
06:33:27|0.20084
06:33:27|0.20084
06:33:28|0.20099
06:33:29|0.20099
06:33:30|0.20099
06:33:32|0.20099
06:33:32|0.20099
06:33:34|0.20095
06:33:34|0.20095
06:33:35|0.20095
06:33:37|0.20095
06:33:38|0.20095
06:33:39|0.20067
06:33:39|0.20079
06:33:40|0.20079
06:33:41|0.20066
06:33:42|0.20066
06:33:43|0.20066
06:33:44|0.20066
06:33:45|0.20064
06:33:47|0.20064
06:33:47|0.20064
06:33:49|0.20064
06:33:49|0.20068
06:33:51|0.20065
06:33:51|0.20069
06:33:52|0.20069
06:33:53|0.20057
06:33:54|0.20057
06:33:55|0.20054
06:33:56|0.20054
06:33:58|0.2006
06:33:58|0.2006
06:33:59|0.2006
06:34:01|0.2006
06:34:02|0.2006
06:34:03|0.2006
06:34:04|0.20062
06:34:05|0.2005
06:34:06|0.2005
06:34:07|0.2006
06:34:08|0.2006
06:34:09|0.20049
06:34:10|0.20049
06:34:11|0.20061
06:34:12|0.20061
06:34:13|0.20061
06:34:14|0.20061
06:34:15|0.20055
06:34:16|0.20053
06:34:17|0.20057
06:34:18|0.20057
06:34:19|0.20063
06:34:20|0.20049
06:34:21|0.20056
06:34:22|0.20056
06:34:24|0.20056
06:34:24|0.20056
06:34:26|0.20056
06:34:27|0.20056
06:34:28|0.20057
06:34:28|0.20063
06:34:29|0.20063
06:34:31|0.20063
06:34:31|0.20063
06:34:32|0.20063
06:34:33|0.20063
06:34:35|0.20063
06:34:36|0.20063
06:34:36|0.20063
06:34:37|0.20063
06:34:38|0.20063
06:34:39|0.20063
06:34:41|0.20058
06:34:41|0.20058
06:34:42|0.20057
06:34:43|0.20057
06:34:44|0.20059
06:34:46|0.20059
06:34:47|0.20059
06:34:47|0.20056
06:34:48|0.20056
06:34:49|0.20056
06:34:50|0.20063
06:34:51|0.20062
06:34:52|0.20062
06:34:53|0.20062
06:34:55|0.20051
06:34:55|0.20062
06:34:57|0.20061
06:34:57|0.20061
06:34:59|0.20061
06:34:59|0.2005
06:35:00|0.20047
06:35:01|0.20049
06:35:02|0.20049
06:35:04|0.20049
06:35:05|0.20047
06:35:05|0.20047
06:35:07|0.20047
06:35:07|0.20047
06:35:08|0.20043
06:35:10|0.20055
06:35:10|0.20055
06:35:12|0.20055
06:35:13|0.20055
06:35:14|0.20055
06:35:15|0.20055
06:35:16|0.20055
06:35:17|0.20055
06:35:18|0.20041
06:35:18|0.20052
06:35:20|0.20052
06:35:21|0.20039
06:35:22|0.20046
06:35:23|0.20046
06:35:24|0.20046
06:35:25|0.20046
06:35:26|0.20057
06:35:26|0.20057
06:35:28|0.20057
06:35:29|0.20057
06:35:30|0.20057
06:35:31|0.20057
06:35:32|0.20057
06:35:33|0.20057
06:35:33|0.20057
06:35:34|0.20057
06:35:35|0.20057
06:35:37|0.20057
06:35:38|0.20057
06:35:39|0.20057
06:35:39|0.20051
06:35:41|0.20051
06:35:42|0.20055
06:35:43|0.20055
06:35:44|0.2005
06:35:45|0.20053
06:35:46|0.20053
06:35:47|0.20053
06:35:48|0.20053
06:35:49|0.20053
06:35:50|0.20053
06:35:51|0.20053
06:35:52|0.20054
06:35:53|0.20054
06:35:54|0.20054
06:35:55|0.20054
06:35:56|0.20054
06:35:57|0.20054
06:35:58|0.20054
06:35:59|0.20053
06:36:00|0.20053
06:36:01|0.20054
06:36:02|0.20054
06:36:03|0.20054
06:36:05|0.20054
06:36:06|0.20054
06:36:07|0.20054
06:36:08|0.20053
06:36:08|0.20053
06:36:10|0.20053
06:36:11|0.20054
06:36:12|0.20054
06:36:12|0.20054
06:36:14|0.20054
06:36:15|0.20054
06:36:16|0.20054
06:36:17|0.20054
06:36:18|0.20054
06:36:18|0.20047
06:36:20|0.2004
06:36:21|0.20044
06:36:21|0.20042
06:36:22|0.20042
06:36:24|0.20043
06:36:25|0.20043
06:36:26|0.20036
06:36:27|0.20035
06:36:28|0.20031
06:36:29|0.20031
06:36:30|0.20031
06:36:31|0.20031
06:36:32|0.20032
06:36:32|0.20032
06:36:34|0.20031
06:36:34|0.20031
06:36:36|0.20031
06:36:37|0.20032
06:36:38|0.20032
06:36:39|0.20032
06:36:40|0.2004
06:36:41|0.2004
06:36:41|0.2004
06:36:42|0.2004
06:36:44|0.2004
06:36:45|0.2004
06:36:45|0.2003
06:36:46|0.2003
06:36:47|0.2003
06:36:48|0.2003
06:36:50|0.20037
06:36:51|0.20037
06:36:52|0.20037
06:36:53|0.20037
06:36:54|0.20037
06:36:55|0.20037
06:36:56|0.20037
06:36:57|0.20037
06:36:58|0.20037
06:36:59|0.20042
06:37:00|0.20042
06:37:01|0.20042
06:37:02|0.20042
06:37:03|0.20048
06:37:04|0.20048
06:37:06|0.20048
06:37:07|0.20048
06:37:07|0.20055
06:37:09|0.20055
06:37:10|0.20055
06:37:11|0.20055
06:37:12|0.20055
06:37:12|0.20055
06:37:14|0.20055
06:37:15|0.2005
06:37:15|0.2005
06:37:17|0.2005
06:37:17|0.2005
06:37:19|0.2005
06:37:21|0.20053
06:37:21|0.20054
06:37:22|0.20054
06:37:23|0.20054
06:37:24|0.20048
06:37:25|0.20048
06:37:27|0.20048
06:37:27|0.20048
06:37:29|0.20048
06:37:30|0.20056
06:37:31|0.20056
06:37:31|0.20063
06:37:32|0.20063
06:37:33|0.20063
06:37:34|0.20061
06:37:36|0.2006
06:37:36|0.2006
06:37:37|0.2006
06:37:38|0.2006
06:37:39|0.2006
06:37:40|0.20048
06:37:41|0.20056
06:37:42|0.20056
06:37:43|0.20056
06:37:44|0.20056
06:37:46|0.20056
06:37:46|0.20056
06:37:47|0.20056
06:37:48|0.20056
06:37:49|0.20056
06:37:50|0.20056
06:37:52|0.20056
06:37:52|0.20056
06:37:53|0.20054
06:37:55|0.20054
06:37:55|0.20054
06:37:56|0.20054
06:37:57|0.20054
06:37:59|0.20054
06:38:00|0.20054
06:38:00|0.20054
06:38:01|0.20054
06:38:03|0.20054
06:38:03|0.20054
06:38:05|0.20054
06:38:06|0.20054
06:38:06|0.20054
06:38:08|0.20054
06:38:10|0.20054
06:38:10|0.20054
06:38:11|0.20054
06:38:12|0.20054
06:38:13|0.20054
06:38:14|0.20054
06:38:15|0.20054
06:38:17|0.20054
06:38:18|0.20054
06:38:18|0.20054
06:38:19|0.20054
06:38:20|0.20054
06:38:21|0.20054
06:38:22|0.20054
06:38:24|0.20054
06:38:24|0.20054
06:38:25|0.20054
06:38:27|0.20054
06:38:27|0.20054
06:38:28|0.20056
06:38:30|0.20056
06:38:30|0.20056
06:38:31|0.20056
06:38:33|0.20056
06:38:33|0.20056
06:38:35|0.20056
06:38:36|0.20056
06:38:36|0.20056
06:38:37|0.20056
06:38:38|0.20056
06:38:39|0.20056
06:38:41|0.20056
06:38:41|0.20056
06:38:42|0.20056
06:38:44|0.20056
06:38:45|0.20056
06:38:46|0.20056
06:38:46|0.20056
06:38:48|0.20056
06:38:49|0.20056
06:38:49|0.20045
06:38:51|0.20046
06:38:51|0.20046
06:38:52|0.20055
06:38:54|0.20055
06:38:55|0.20055
06:38:56|0.20055
06:38:57|0.20055
06:38:57|0.20055
06:38:59|0.20055
06:39:00|0.20055
06:39:00|0.20052
06:39:02|0.20052
06:39:03|0.20054
06:39:04|0.20054
06:39:05|0.20054
06:39:07|0.20054
06:39:08|0.20054
06:39:08|0.20046
06:39:09|0.20046
06:39:10|0.20046
06:39:11|0.20051
06:39:13|0.20051
06:39:14|0.20051
06:39:15|0.20051
06:39:16|0.20043
06:39:17|0.20045
06:39:18|0.20045
06:39:20|0.20045
06:39:20|0.20045
06:39:21|0.20045
06:39:22|0.20041
06:39:23|0.2004
06:39:24|0.2004
06:39:25|0.2004
06:39:27|0.20044
06:39:27|0.20044
06:39:29|0.20044
06:39:30|0.20044
06:39:30|0.20044
06:39:31|0.20044
06:39:32|0.20044
06:39:34|0.2004
06:39:34|0.2004
06:39:35|0.2004
06:39:36|0.2004
06:39:37|0.2004
06:39:38|0.20045
06:39:39|0.20045
06:39:40|0.20045
06:39:41|0.20045
06:39:42|0.20045
06:39:43|0.20045
06:39:45|0.20045
06:39:45|0.20045
06:39:46|0.20045
06:39:47|0.20045
06:39:49|0.20045
06:39:50|0.20045
06:39:50|0.2004
06:39:51|0.2004
06:39:53|0.2004
06:39:53|0.2004
06:39:54|0.2004
06:39:55|0.20041
06:39:56|0.20041
06:39:57|0.20041
06:39:58|0.20041
06:40:00|0.20041
06:40:00|0.20041
06:40:01|0.20041
06:40:02|0.2004
06:40:03|0.2004
06:40:05|0.2004
06:40:05|0.2005
06:40:07|0.2005
06:40:09|0.2005
06:40:10|0.2005
06:40:11|0.2005
06:40:12|0.2005
06:40:13|0.20045
06:40:14|0.20045
06:40:15|0.20045
06:40:16|0.20045
06:40:17|0.20045
06:40:18|0.20045
06:40:19|0.20045
06:40:20|0.20045
06:40:22|0.20045
06:40:22|0.2004
06:40:24|0.20037
06:40:25|0.20037
06:40:25|0.20037
06:40:26|0.20037
06:40:27|0.2004
06:40:28|0.2004
06:40:29|0.2004
06:40:30|0.2004
06:40:32|0.2004
06:40:32|0.2004
06:40:34|0.2004
06:40:34|0.2004
06:40:35|0.2004
06:40:36|0.2004
06:40:38|0.20034
06:40:39|0.20034
06:40:39|0.20034
06:40:40|0.20034
06:40:41|0.20034
06:40:42|0.20034
06:40:43|0.20034
06:40:44|0.20034
06:40:46|0.20035
06:40:47|0.20035
06:40:48|0.20035
06:40:49|0.20035
06:40:50|0.20038
06:40:51|0.20038
06:40:52|0.20038
06:40:53|0.20037
06:40:54|0.20043
06:40:55|0.20043
06:40:56|0.20043
06:40:57|0.20043
06:40:58|0.20043
06:40:59|0.20041
06:41:00|0.20041
06:41:01|0.20041
06:41:02|0.20041
06:41:03|0.20033
06:41:04|0.20039
06:41:05|0.20039
06:41:06|0.20037
06:41:07|0.20037
06:41:09|0.20037
06:41:10|0.20037
06:41:11|0.20037
06:41:12|0.20055
06:41:13|0.20055
06:41:14|0.20066
06:41:15|0.20076
06:41:16|0.20076
06:41:17|0.20076
06:41:18|0.20076
06:41:18|0.20076
06:41:20|0.20076
06:41:21|0.20069
06:41:22|0.20069
06:41:23|0.20059
06:41:24|0.20051
06:41:25|0.20051
06:41:26|0.20038
06:41:27|0.20038
06:41:28|0.20051
06:41:29|0.20051
06:41:30|0.20051
06:41:31|0.20048
06:41:32|0.20052
06:41:34|0.20052
06:41:34|0.20052
06:41:35|0.20054
06:41:36|0.20054
06:41:37|0.20054
06:41:38|0.20047
06:41:39|0.20047
06:41:40|0.20047
06:41:41|0.20047
06:41:43|0.20047
06:41:43|0.20047
06:41:44|0.20047
06:41:45|0.20047
06:41:46|0.20047
06:41:47|0.20047
06:41:48|0.20047
06:41:50|0.20047
06:41:50|0.20047
06:41:51|0.20047
06:41:52|0.20047
06:41:53|0.20047
06:41:55|0.20047
06:41:55|0.20047
06:41:56|0.20066
06:41:57|0.20066
06:41:58|0.20066
06:41:59|0.20066
06:42:00|0.20066
06:42:01|0.20066
06:42:02|0.20066
06:42:04|0.20076
06:42:05|0.20076
06:42:06|0.20076
06:42:07|0.20076
06:42:07|0.20076
06:42:10|0.20076
06:42:11|0.20076
06:42:12|0.20076
06:42:13|0.20076
06:42:13|0.20076
06:42:15|0.20078
06:42:17|0.20078
06:42:18|0.20078
06:42:19|0.20058
06:42:20|0.20063
06:42:21|0.20063
06:42:22|0.20063
06:42:23|0.20063
06:42:24|0.2006
06:42:25|0.2006
06:42:26|0.20064
06:42:27|0.2006
06:42:28|0.2006
06:42:29|0.20076
06:42:30|0.20076
06:42:31|0.20076
06:42:32|0.20076
06:42:34|0.20057
06:42:34|0.20073
06:42:35|0.20073
06:42:36|0.20073
06:42:37|0.20073
06:42:39|0.20058
06:42:40|0.20073
06:42:41|0.20073
06:42:42|0.20073
06:42:42|0.20073
06:42:44|0.20073
06:42:45|0.20073
06:42:45|0.20073
06:42:46|0.20073
06:42:48|0.20073
06:42:48|0.20073
06:42:50|0.20073
06:42:51|0.20073
06:42:51|0.20073
06:42:52|0.20073
06:42:54|0.2007
06:42:55|0.2007
06:42:56|0.2007
06:42:56|0.2007
06:42:57|0.2007
06:42:58|0.2007
06:42:59|0.20063
06:43:00|0.20063
06:43:01|0.20063
06:43:03|0.20063
06:43:03|0.20063
06:43:04|0.20063
06:43:05|0.20117
06:43:06|0.20115
06:43:07|0.20115
06:43:08|0.20115
06:43:10|0.20111
06:43:10|0.20111
06:43:11|0.20107
06:43:14|0.20111
06:43:15|0.20111
06:43:15|0.20111
06:43:17|0.20111
06:43:17|0.20111
06:43:18|0.20111
06:43:20|0.20111
06:43:20|0.20111
06:43:21|0.20111
06:43:22|0.20107
06:43:23|0.20107
06:43:24|0.20107
06:43:25|0.20102
06:43:27|0.20111
06:43:27|0.20111
06:43:29|0.20111
06:43:29|0.20111
06:43:31|0.20111
06:43:31|0.20112
06:43:32|0.20112
06:43:33|0.20112
06:43:35|0.20112
06:43:35|0.20112
06:43:36|0.20112
06:43:37|0.20101
06:43:38|0.20101
06:43:40|0.20111
06:43:41|0.20111
06:43:42|0.201
06:43:42|0.201
06:43:44|0.20102
06:43:45|0.20102
06:43:45|0.20111
06:43:47|0.20111
06:43:47|0.20111
06:43:48|0.20111
06:43:49|0.20111
06:43:50|0.20111
06:43:51|0.20108
06:43:53|0.20114
06:43:54|0.20114
06:43:55|0.20114
06:43:56|0.20114
06:43:57|0.20114
06:43:58|0.20114
06:43:59|0.20114
06:44:00|0.20114
06:44:01|0.20116
06:44:02|0.20116
06:44:03|0.20116
06:44:04|0.20116
06:44:05|0.20116
06:44:06|0.20116
06:44:07|0.20116
06:44:08|0.20116
06:44:09|0.20116
06:44:10|0.20116
06:44:11|0.20116
06:44:12|0.20116
06:44:13|0.20116
06:44:15|0.20116
06:44:15|0.20116
06:44:17|0.20116
06:44:18|0.20125
06:44:19|0.20125
06:44:20|0.20125
06:44:21|0.20125
06:44:22|0.20125
06:44:23|0.20125
06:44:24|0.20125
06:44:24|0.20125
06:44:26|0.20114
06:44:27|0.20114
06:44:27|0.20114
06:44:29|0.20114
06:44:29|0.2012
06:44:31|0.2012
06:44:32|0.2012
06:44:33|0.2012
06:44:34|0.2012
06:44:34|0.2012
06:44:36|0.2012
06:44:37|0.2012
06:44:37|0.20113
06:44:39|0.20113
06:44:40|0.20113
06:44:41|0.20116
06:44:41|0.20139
06:44:42|0.20143
06:44:44|0.20145
06:44:45|0.20145
06:44:45|0.20145
06:44:47|0.20147
06:44:47|0.20147
06:44:50|0.20147
06:44:51|0.20147
06:44:51|0.20147
06:44:52|0.20147
06:44:53|0.20147
06:44:54|0.20141
06:44:55|0.20141
06:44:56|0.20141
06:44:57|0.20141
06:44:58|0.20148
06:44:59|0.20145
06:45:00|0.20145
06:45:01|0.20153
06:45:02|0.20153
06:45:03|0.20153
06:45:05|0.2015
06:45:06|0.20155
06:45:07|0.20155
06:45:09|0.20155
06:45:09|0.20156
06:45:11|0.20156
06:45:11|0.20156
06:45:13|0.20156
06:45:14|0.20156
06:45:15|0.20156
06:45:16|0.20157
06:45:17|0.20156
06:45:18|0.20156
06:45:19|0.20154
06:45:19|0.20154
06:45:21|0.20154
06:45:22|0.20154
06:45:23|0.2016
06:45:24|0.20148
06:45:25|0.20148
06:45:26|0.20152
06:45:28|0.20159
06:45:28|0.20159
06:45:29|0.20159
06:45:31|0.20159
06:45:32|0.2016
06:45:33|0.2016
06:45:33|0.2016
06:45:34|0.2016
06:45:35|0.2016
06:45:36|0.20154
06:45:38|0.20154
06:45:38|0.20163
06:45:39|0.20158
06:45:40|0.20158
06:45:41|0.20158
06:45:43|0.20158
06:45:44|0.20158
06:45:44|0.20158
06:45:46|0.2016
06:45:47|0.2016
06:45:47|0.20153
06:45:49|0.20165
06:45:50|0.20165
06:45:50|0.20165
06:45:52|0.20152
06:45:53|0.20152
06:45:54|0.20152
06:45:55|0.20152
06:45:56|0.20152
06:45:57|0.20152
06:45:58|0.20152
06:45:59|0.20152
06:46:00|0.20152
06:46:01|0.20152
06:46:02|0.20152
06:46:03|0.20152
06:46:04|0.20162
06:46:05|0.20162
06:46:06|0.20162
06:46:07|0.20162
06:46:08|0.20162
06:46:09|0.20162
06:46:10|0.20162
06:46:11|0.20162
06:46:12|0.20162
06:46:14|0.20162
06:46:15|0.20162
06:46:16|0.20162
06:46:17|0.20162
06:46:18|0.20162
06:46:19|0.20162
06:46:20|0.20162
06:46:21|0.20162
06:46:22|0.20162
06:46:23|0.20172
06:46:24|0.20172
06:46:25|0.20172
06:46:27|0.20167
06:46:28|0.20174
06:46:28|0.20174
06:46:29|0.20174
06:46:30|0.20174
06:46:31|0.20174
06:46:33|0.20174
06:46:33|0.20174
06:46:34|0.20174
06:46:35|0.20174
06:46:36|0.20174
06:46:38|0.20174
06:46:39|0.20174
06:46:39|0.20171
06:46:40|0.20171
06:46:41|0.20171
06:46:43|0.20171
06:46:44|0.20171
06:46:44|0.20171
06:46:46|0.20171
06:46:46|0.20175
06:46:47|0.20175
06:46:49|0.20175
06:46:50|0.20175
06:46:51|0.20175
06:46:52|0.20175
06:46:52|0.20175
06:46:54|0.20175
06:46:54|0.20175
06:46:55|0.20175
06:46:57|0.20175
06:46:58|0.20166
06:46:59|0.20174
06:47:00|0.20174
06:47:01|0.20174
06:47:02|0.20174
06:47:03|0.20174
06:47:04|0.20174
06:47:05|0.20174
06:47:06|0.20174
06:47:07|0.20174
06:47:08|0.20174
06:47:09|0.20174
06:47:10|0.20174
06:47:11|0.20174
06:47:12|0.20175
06:47:13|0.20175
06:47:15|0.20175
06:47:16|0.20175
06:47:17|0.20175
06:47:18|0.20177
06:47:19|0.20177
06:47:20|0.20178
06:47:21|0.20178
06:47:22|0.20178
06:47:23|0.20178
06:47:24|0.2018
06:47:26|0.2018
06:47:26|0.20171
06:47:28|0.20177
06:47:28|0.20178
06:47:30|0.20178
06:47:30|0.20178
06:47:32|0.20178
06:47:33|0.20178
06:47:33|0.20178
06:47:34|0.2018
06:47:35|0.2018
06:47:37|0.20178
06:47:38|0.20178
06:47:39|0.20178
06:47:39|0.20178
06:47:41|0.20179
06:47:42|0.2018
06:47:42|0.2018
06:47:44|0.20179
06:47:45|0.20177
06:47:46|0.20177
06:47:47|0.20177
06:47:48|0.20177
06:47:48|0.20177
06:47:49|0.20179
06:47:50|0.20179
06:47:52|0.20179
06:47:52|0.20179
06:47:53|0.20179
06:47:55|0.20178
06:47:56|0.20178
06:47:57|0.20179
06:47:58|0.20179
06:47:59|0.20179
06:48:00|0.20179
06:48:01|0.20179
06:48:02|0.20179
06:48:03|0.20179
06:48:04|0.20179
06:48:05|0.20179
06:48:06|0.20175
06:48:07|0.20179
06:48:08|0.20179
06:48:09|0.20179
06:48:10|0.20179
06:48:11|0.20179
06:48:12|0.20179
06:48:13|0.20179
06:48:14|0.20179
06:48:15|0.2018
06:48:16|0.2018
06:48:17|0.20168
06:48:18|0.20172
06:48:19|0.20174
06:48:20|0.2017
06:48:22|0.20172
06:48:22|0.20175
06:48:24|0.20175
06:48:25|0.20179
06:48:26|0.20183
06:48:27|0.20183
06:48:28|0.20183
06:48:29|0.20183
06:48:30|0.20183
06:48:31|0.20183
06:48:32|0.20203
06:48:33|0.20197
06:48:34|0.20194
06:48:35|0.20194
06:48:36|0.20195
06:48:38|0.20192
06:48:38|0.20182
06:48:39|0.20182
06:48:40|0.20182
06:48:42|0.20182
06:48:43|0.20182
06:48:44|0.20182
06:48:45|0.20194
06:48:45|0.20195
06:48:47|0.20195
06:48:48|0.20195
06:48:49|0.20194
06:48:50|0.20194
06:48:51|0.20194
06:48:52|0.20194
06:48:54|0.20194
06:48:54|0.20194
06:48:55|0.20194
06:48:56|0.20194
06:48:57|0.20197
06:48:58|0.20197
06:48:59|0.20197
06:49:00|0.20177
06:49:01|0.20177
06:49:02|0.20177
06:49:03|0.20185
06:49:04|0.20185
06:49:06|0.20185
06:49:06|0.20185
06:49:07|0.20185
06:49:09|0.20185
06:49:10|0.20185
06:49:10|0.20185
06:49:11|0.20187
06:49:13|0.20185
06:49:13|0.20185
06:49:15|0.20182
06:49:15|0.20184
06:49:16|0.20184
06:49:18|0.20184
06:49:19|0.20184
06:49:20|0.20189
06:49:21|0.20189
06:49:22|0.20189
06:49:23|0.20189
06:49:24|0.20189
06:49:25|0.20191
06:49:26|0.2018
06:49:28|0.20177
06:49:29|0.20177
06:49:29|0.20177
06:49:30|0.20186
06:49:32|0.20186
06:49:32|0.20186
06:49:34|0.20186
06:49:35|0.20186
06:49:35|0.20186
06:49:37|0.20186
06:49:37|0.20186
06:49:39|0.20186
06:49:40|0.20186
06:49:41|0.20186
06:49:42|0.20186
06:49:43|0.20186
06:49:44|0.20186
06:49:45|0.20186
06:49:46|0.20186
06:49:47|0.20186
06:49:48|0.20186
06:49:49|0.20186
06:49:50|0.20186
06:49:51|0.20186
06:49:52|0.20186
06:49:53|0.20186
06:49:54|0.20186
06:49:55|0.20186
06:49:56|0.20186
06:49:57|0.20186
06:49:58|0.20186
06:49:59|0.20186
06:50:00|0.20186
06:50:01|0.20188
06:50:02|0.20188
06:50:04|0.20188
06:50:04|0.20188
06:50:07|0.202
06:50:08|0.202
06:50:09|0.202
06:50:10|0.202
06:50:11|0.202
06:50:12|0.202
06:50:13|0.202
06:50:14|0.202
06:50:15|0.202
06:50:17|0.202
06:50:19|0.20197
06:50:19|0.20197
06:50:21|0.20199
06:50:22|0.20199
06:50:22|0.20199
06:50:24|0.20188
06:50:25|0.20196
06:50:26|0.20187
06:50:26|0.20187
06:50:28|0.20193
06:50:29|0.20194
06:50:30|0.20194
06:50:31|0.20194
06:50:32|0.20194
06:50:32|0.20194
06:50:34|0.20194
06:50:35|0.20194
06:50:35|0.20194
06:50:37|0.20194
06:50:38|0.20194
06:50:39|0.20196
06:50:40|0.20196
06:50:41|0.20196
06:50:41|0.20196
06:50:43|0.20198
06:50:44|0.20198
06:50:45|0.20198
06:50:46|0.202
06:50:46|0.202
06:50:48|0.202
06:50:48|0.202
06:50:49|0.20199
06:50:51|0.20198
06:50:52|0.20197
06:50:52|0.202
06:50:54|0.202
06:50:55|0.202
06:50:56|0.20207
06:50:57|0.20207
06:50:57|0.20207
06:50:59|0.20207
06:51:00|0.20207
06:51:01|0.20207
06:51:01|0.20207
06:51:02|0.20207
06:51:04|0.2022
06:51:06|0.20214
06:51:06|0.20214
06:51:07|0.20214
06:51:08|0.20214
06:51:09|0.20214
06:51:10|0.20214
06:51:12|0.20214
06:51:12|0.20214
06:51:13|0.20214
06:51:14|0.20214
06:51:15|0.20211
06:51:17|0.20211
06:51:18|0.20211
06:51:19|0.20211
06:51:20|0.20211
06:51:21|0.20205
06:51:22|0.20205
06:51:23|0.20205
06:51:24|0.20206
06:51:25|0.20206
06:51:26|0.20208
06:51:28|0.20218
06:51:28|0.20218
06:51:29|0.20218
06:51:31|0.20218
06:51:31|0.20218
06:51:32|0.20218
06:51:34|0.20218
06:51:35|0.20218
06:51:36|0.20212
06:51:36|0.20213
06:51:37|0.20213
06:51:38|0.20213
06:51:39|0.20213
06:51:41|0.20212
06:51:41|0.20211
06:51:42|0.20214
06:51:43|0.20214
06:51:45|0.20214
06:51:45|0.20216
06:51:46|0.20216
06:51:48|0.20216
06:51:49|0.20216
06:51:50|0.20216
06:51:51|0.20218
06:51:52|0.20218
06:51:53|0.20218
06:51:54|0.20218
06:51:55|0.20218
06:51:56|0.20218
06:51:57|0.20218
06:51:58|0.20208
06:51:59|0.20209
06:52:00|0.20209
06:52:01|0.20209
06:52:02|0.20208
06:52:04|0.20209
06:52:04|0.20209
06:52:05|0.20209
06:52:06|0.20202
06:52:08|0.20202
06:52:09|0.20182
06:52:09|0.20162
06:52:10|0.20161
06:52:12|0.20166
06:52:12|0.20166
06:52:13|0.20166
06:52:14|0.20166
06:52:15|0.20166
06:52:16|0.20166
06:52:17|0.20166
06:52:19|0.20161
06:52:21|0.20161
06:52:22|0.2015
06:52:22|0.20156
06:52:24|0.2014
06:52:25|0.2014
06:52:26|0.20142
06:52:27|0.20142
06:52:28|0.20142
06:52:29|0.20138
06:52:30|0.20132
06:52:31|0.20134
06:52:33|0.20134
06:52:34|0.20134
06:52:34|0.20134
06:52:36|0.20134
06:52:36|0.20134
06:52:38|0.20134
06:52:38|0.2014
06:52:39|0.2014
06:52:40|0.2014
06:52:42|0.20144
06:52:42|0.20144
06:52:44|0.20144
06:52:44|0.20142
06:52:45|0.20138
06:52:47|0.20138
06:52:48|0.20138
06:52:49|0.20138
06:52:49|0.20138
06:52:50|0.20149
06:52:52|0.2015
06:52:52|0.2015
06:52:54|0.2015
06:52:55|0.2015
06:52:56|0.2015
06:52:57|0.2015
06:52:58|0.2015
06:52:59|0.2015
06:53:00|0.2015
06:53:01|0.20162
06:53:02|0.20162
06:53:03|0.20162
06:53:04|0.20162
06:53:05|0.2016
06:53:07|0.2016
06:53:07|0.20175
06:53:09|0.20175
06:53:09|0.20175
06:53:11|0.20175
06:53:11|0.20175
06:53:13|0.20175
06:53:13|0.20175
06:53:14|0.20175
06:53:15|0.20175
06:53:16|0.20175
06:53:17|0.20175
06:53:18|0.20175
06:53:20|0.20175
06:53:21|0.20175
06:53:22|0.20175
06:53:23|0.20175
06:53:23|0.20175
06:53:25|0.20175
06:53:25|0.20169
06:53:27|0.20169
06:53:28|0.20169
06:53:29|0.2018
06:53:30|0.2018
06:53:31|0.2018
06:53:32|0.2018
06:53:33|0.2018
06:53:35|0.2018
06:53:36|0.2018
06:53:36|0.2018
06:53:37|0.2018
06:53:39|0.2018
06:53:39|0.2018
06:53:41|0.20179
06:53:42|0.20179
06:53:43|0.20179
06:53:44|0.20179
06:53:45|0.20179
06:53:46|0.20179
06:53:47|0.20179
06:53:48|0.20179
06:53:49|0.20179
06:53:50|0.20179
06:53:51|0.20179
06:53:52|0.20195
06:53:53|0.20195
06:53:54|0.20201
06:53:55|0.20201
06:53:56|0.20201
06:53:57|0.20201
06:53:58|0.20201
06:53:59|0.20201
06:54:00|0.20201
06:54:01|0.20201
06:54:02|0.20201
06:54:03|0.20201
06:54:04|0.20201
06:54:05|0.20201
06:54:06|0.20201
06:54:07|0.20201
06:54:08|0.20201
06:54:09|0.20201
06:54:10|0.20201
06:54:12|0.20201
06:54:12|0.20201
06:54:13|0.20201
06:54:14|0.20201
06:54:15|0.20201
06:54:16|0.20201
06:54:17|0.20201
06:54:18|0.20195
06:54:19|0.20195
06:54:21|0.20195
06:54:22|0.20195
06:54:23|0.20195
06:54:24|0.20191
06:54:25|0.20191
06:54:25|0.20192
06:54:27|0.20192
06:54:28|0.20192
06:54:28|0.20192
06:54:30|0.20192
06:54:31|0.20192
06:54:32|0.20192
06:54:33|0.20192
06:54:34|0.20192
06:54:35|0.20192
06:54:35|0.20192
06:54:37|0.20199
06:54:38|0.20199
06:54:39|0.20199
06:54:40|0.20201
06:54:41|0.20206
06:54:42|0.20198
06:54:43|0.20198
06:54:44|0.20198
06:54:45|0.20198
06:54:46|0.20205
06:54:47|0.20205
06:54:48|0.20205
06:54:49|0.20205
06:54:50|0.20205
06:54:51|0.20205
06:54:52|0.20199
06:54:54|0.20199
06:54:54|0.20199
06:54:55|0.20199
06:54:56|0.20199
06:54:57|0.20199
06:54:58|0.20199
06:54:59|0.20199
06:55:00|0.20199
06:55:01|0.20199
06:55:02|0.20216
06:55:03|0.20216
06:55:04|0.20216
06:55:05|0.20216
06:55:06|0.20216
06:55:07|0.20216
06:55:09|0.20197
06:55:10|0.20196
06:55:10|0.20193
06:55:11|0.20193
06:55:12|0.2019
06:55:13|0.20193
06:55:14|0.202
06:55:15|0.202
06:55:16|0.202
06:55:17|0.202
06:55:19|0.202
06:55:19|0.20192
06:55:20|0.20192
06:55:23|0.20192
06:55:24|0.20186
06:55:24|0.20184
06:55:25|0.20184
06:55:26|0.20188
06:55:27|0.20188
06:55:28|0.20188
06:55:30|0.20188
06:55:31|0.20188
06:55:32|0.20188
06:55:33|0.20188
06:55:34|0.20188
06:55:34|0.20188
06:55:35|0.20194
06:55:37|0.20194
06:55:37|0.20194
06:55:38|0.20194
06:55:40|0.20194
06:55:41|0.20188
06:55:41|0.20188
06:55:42|0.20188
06:55:43|0.20188
06:55:45|0.20188
06:55:45|0.20188
06:55:46|0.20188
06:55:47|0.20182
06:55:49|0.20182
06:55:49|0.20182
06:55:50|0.20182
06:55:52|0.20182
06:55:53|0.20182
06:55:54|0.20182
06:55:55|0.20182
06:55:55|0.20182
06:55:57|0.20182
06:55:58|0.20179
06:55:58|0.20179
06:56:00|0.20179
06:56:01|0.20179
06:56:02|0.20179
06:56:02|0.20179
06:56:03|0.20179
06:56:04|0.20179
06:56:05|0.20179
06:56:06|0.20179
06:56:07|0.20179
06:56:08|0.20179
06:56:09|0.20179
06:56:10|0.20179
06:56:11|0.20179
06:56:13|0.20179
06:56:14|0.20179
06:56:14|0.20179
06:56:16|0.20179
06:56:16|0.20179
06:56:18|0.20176
06:56:19|0.20176
06:56:20|0.20169
06:56:21|0.20169
06:56:21|0.20169
06:56:23|0.20169
06:56:24|0.20172
06:56:26|0.20172
06:56:26|0.20172
06:56:27|0.20172
06:56:28|0.20172
06:56:30|0.20172
06:56:31|0.20172
06:56:32|0.20172
06:56:33|0.20167
06:56:34|0.2016
06:56:35|0.2016
06:56:36|0.2016
06:56:37|0.2016
06:56:38|0.2016
06:56:39|0.20173
06:56:40|0.20173
06:56:41|0.20177
06:56:42|0.20177
06:56:43|0.20186
06:56:43|0.20186
06:56:45|0.20186
06:56:45|0.20186
06:56:47|0.20186
06:56:48|0.20186
06:56:49|0.20186
06:56:50|0.20186
06:56:51|0.20186
06:56:52|0.20186
06:56:53|0.20197
06:56:54|0.20197
06:56:55|0.20197
06:56:56|0.20197
06:56:57|0.20197
06:56:58|0.20197
06:56:59|0.20197
06:57:00|0.20197
06:57:01|0.20197
06:57:02|0.20197
06:57:03|0.20192
06:57:04|0.20192
06:57:05|0.20192
06:57:06|0.20192
06:57:07|0.20175
06:57:08|0.20175
06:57:09|0.20175
06:57:10|0.20175
06:57:11|0.20175
06:57:12|0.20175
06:57:13|0.20175
06:57:14|0.20175
06:57:15|0.20175
06:57:16|0.20175
06:57:17|0.20175
06:57:18|0.20175
06:57:19|0.20175
06:57:20|0.20175
06:57:22|0.20175
06:57:23|0.20175
06:57:25|0.202
06:57:26|0.20197
06:57:26|0.20191
06:57:27|0.20204
06:57:28|0.20204
06:57:30|0.20204
06:57:31|0.20204
06:57:32|0.20204
06:57:32|0.20204
06:57:33|0.20204
06:57:35|0.20204
06:57:35|0.20201
06:57:36|0.20199
06:57:38|0.20203
06:57:38|0.20203
06:57:39|0.20203
06:57:40|0.20203
06:57:42|0.20203
06:57:42|0.20203
06:57:44|0.20203
06:57:44|0.20203
06:57:45|0.20203
06:57:46|0.20203
06:57:48|0.20207
06:57:49|0.20207
06:57:50|0.20207
06:57:51|0.20207
06:57:52|0.20207
06:57:53|0.20207
06:57:53|0.20207
06:57:54|0.20207
06:57:55|0.20207
06:57:56|0.20207
06:57:57|0.20207
06:57:58|0.20207
06:58:00|0.20207
06:58:00|0.20207
06:58:02|0.20207
06:58:02|0.20207
06:58:03|0.20207
06:58:04|0.20207
06:58:05|0.20187
06:58:06|0.20187
06:58:07|0.20187
06:58:08|0.20187
06:58:09|0.20187
06:58:10|0.2019
06:58:11|0.2018
06:58:13|0.2018
06:58:13|0.2018
06:58:14|0.2018
06:58:15|0.2018
06:58:17|0.2018
06:58:17|0.2018
06:58:18|0.20184
06:58:19|0.20183
06:58:20|0.20183
06:58:21|0.20183
06:58:23|0.20183
06:58:23|0.20183
06:58:25|0.20183
06:58:27|0.20183
06:58:27|0.20183
06:58:28|0.20183
06:58:29|0.20183
06:58:31|0.20183
06:58:31|0.20198
06:58:32|0.20183
06:58:34|0.20183
06:58:35|0.20183
06:58:36|0.20183
06:58:37|0.20183
06:58:38|0.20183
06:58:38|0.20194
06:58:40|0.20194
06:58:41|0.20194
06:58:42|0.20194
06:58:42|0.20194
06:58:44|0.20194
06:58:45|0.2019
06:58:45|0.2019
06:58:46|0.2019
06:58:48|0.2019
06:58:49|0.2019
06:58:50|0.20197
06:58:50|0.20197
06:58:52|0.20197
06:58:52|0.20197
06:58:53|0.20197
06:58:55|0.20198
06:58:56|0.20198
06:58:57|0.20198
06:58:58|0.20198
06:58:59|0.20198
06:59:00|0.20199
06:59:01|0.20199
06:59:02|0.20199
06:59:03|0.20199
06:59:04|0.20199
06:59:05|0.20199
06:59:06|0.20199
06:59:07|0.20199
06:59:08|0.20199
06:59:09|0.20199
06:59:10|0.20184
06:59:11|0.20184
06:59:12|0.20184
06:59:13|0.20196
06:59:14|0.20206
06:59:15|0.20206
06:59:16|0.20206
06:59:18|0.20206
06:59:18|0.20206
06:59:20|0.20206
06:59:20|0.20206
06:59:21|0.20206
06:59:22|0.20206
06:59:23|0.20206
06:59:24|0.20195
06:59:26|0.20195
06:59:27|0.20206
06:59:28|0.20206
06:59:29|0.20206
06:59:31|0.20206
06:59:32|0.20206
06:59:33|0.20206
06:59:33|0.20206
06:59:34|0.20206
06:59:35|0.20206
06:59:36|0.20206
06:59:37|0.20206
06:59:39|0.20211
06:59:40|0.20211
06:59:41|0.20211
06:59:41|0.20211
06:59:43|0.20211
06:59:43|0.20211
06:59:44|0.20211
06:59:45|0.20211
06:59:47|0.20211
06:59:48|0.20211
06:59:49|0.20212
06:59:49|0.20212
06:59:51|0.20212
06:59:51|0.20212
06:59:52|0.20212
06:59:53|0.20212
06:59:55|0.20212
06:59:56|0.20209
06:59:56|0.20209
06:59:57|0.20209
06:59:59|0.20209
06:59:59|0.20209
07:00:01|0.20209
07:00:01|0.20204
07:00:02|0.20214
07:00:04|0.20214
07:00:04|0.20214
07:00:06|0.20215
07:00:07|0.20215
07:00:08|0.20215
07:00:09|0.20215
07:00:10|0.20215
07:00:11|0.20215
07:00:12|0.20215
07:00:13|0.20215
07:00:14|0.20215
07:00:15|0.20207
07:00:16|0.20207
07:00:17|0.20221
07:00:18|0.20221
07:00:19|0.20221
07:00:20|0.20221
07:00:21|0.20221
07:00:22|0.20221
07:00:23|0.20221
07:00:24|0.20221
07:00:25|0.20221
07:00:26|0.20221
07:00:28|0.20221
07:00:28|0.20221
07:00:30|0.20221
07:00:31|0.20221
07:00:32|0.20223
07:00:34|0.20223
07:00:35|0.20223
07:00:36|0.20227
07:00:37|0.20235
07:00:38|0.20235
07:00:39|0.20235
07:00:39|0.20235
07:00:41|0.20235
07:00:42|0.20235
07:00:43|0.20235
07:00:44|0.20235
07:00:45|0.20235
07:00:47|0.20235
07:00:47|0.20233
07:00:49|0.20247
07:00:49|0.20244
07:00:50|0.20243
07:00:52|0.20243
07:00:52|0.20244
07:00:53|0.20233
07:00:55|0.20233
07:00:55|0.20233
07:00:56|0.20233
07:00:57|0.20233
07:00:59|0.20233
07:00:59|0.20233
07:01:00|0.20233
07:01:01|0.20233
07:01:02|0.20233
07:01:04|0.20233
07:01:04|0.2023
07:01:06|0.2023
07:01:06|0.20233
07:01:07|0.20236
07:01:08|0.20236
07:01:09|0.20236
07:01:11|0.20236
07:01:12|0.20236
07:01:13|0.20235
07:01:14|0.20235
07:01:15|0.20235
07:01:16|0.20235
07:01:17|0.20228
07:01:18|0.20228
07:01:19|0.20228
07:01:20|0.20228
07:01:21|0.20217
07:01:22|0.2022
07:01:23|0.2022
07:01:24|0.20214
07:01:25|0.20214
07:01:26|0.20214
07:01:27|0.20214
07:01:29|0.20214
07:01:29|0.20214
07:01:31|0.20214
07:01:32|0.20214
07:01:33|0.20215
07:01:33|0.20214
07:01:34|0.20208
07:01:36|0.20208
07:01:36|0.20208
07:01:37|0.20208
07:01:39|0.20208
07:01:40|0.20208
07:01:41|0.2019
07:01:42|0.2019
07:01:43|0.2019
07:01:44|0.2018
07:01:45|0.2017
07:01:46|0.2017
07:01:47|0.2017
07:01:48|0.2017
07:01:50|0.20173
07:01:51|0.20175
07:01:51|0.20175
07:01:52|0.20175
07:01:53|0.20175
07:01:54|0.20175
07:01:55|0.20175
07:01:56|0.20183
07:01:57|0.20183
07:01:58|0.20183
07:01:59|0.20183
07:02:01|0.20183
07:02:01|0.20183
07:02:02|0.20183
07:02:04|0.20162
07:02:04|0.20162
07:02:05|0.20162
07:02:06|0.20162
07:02:07|0.20177
07:02:08|0.20177
07:02:09|0.20177
07:02:11|0.20177
07:02:11|0.20174
07:02:12|0.20174
07:02:13|0.20164
07:02:14|0.20164
07:02:15|0.20164
07:02:17|0.20176
07:02:17|0.20176
07:02:19|0.20176
07:02:19|0.20167
07:02:20|0.20167
07:02:21|0.20167
07:02:22|0.20179
07:02:23|0.20179
07:02:24|0.20179
07:02:25|0.20179
07:02:26|0.20179
07:02:27|0.20179
07:02:29|0.20179
07:02:30|0.20179
07:02:31|0.20178
07:02:33|0.20178
07:02:34|0.20178
07:02:34|0.20178
07:02:36|0.20178
07:02:37|0.20178
07:02:38|0.20164
07:02:39|0.20164
07:02:40|0.20164
07:02:41|0.20164
07:02:42|0.20174
07:02:43|0.20174
07:02:44|0.20174
07:02:45|0.20173
07:02:46|0.20173
07:02:47|0.20173
07:02:48|0.20173
07:02:50|0.20174
07:02:51|0.20174
07:02:52|0.20174
07:02:52|0.20174
07:02:53|0.20174
07:02:54|0.20174
07:02:56|0.20174
07:02:57|0.20174
07:02:58|0.20174
07:02:59|0.20174
07:03:00|0.20174
07:03:01|0.20162
07:03:02|0.20156
07:03:03|0.20164
07:03:04|0.20164
07:03:05|0.20164
07:03:06|0.20164
07:03:07|0.20164
07:03:08|0.20164
07:03:09|0.20164
07:03:11|0.20165
07:03:11|0.20165
07:03:12|0.20165
07:03:13|0.20165
07:03:14|0.20153
07:03:15|0.20153
07:03:16|0.20153
07:03:17|0.20167
07:03:18|0.2016
07:03:19|0.2016
07:03:20|0.20159
07:03:21|0.20155
07:03:22|0.20162
07:03:23|0.20161
07:03:24|0.20167
07:03:26|0.20164
07:03:26|0.20157
07:03:27|0.20157
07:03:28|0.20157
07:03:30|0.20156
07:03:31|0.20156
07:03:33|0.20156
07:03:33|0.20156
07:03:34|0.20156
07:03:37|0.20161
07:03:37|0.20161
07:03:39|0.20161
07:03:40|0.20161
07:03:40|0.20161
07:03:42|0.20161
07:03:43|0.20161
07:03:44|0.20161
07:03:45|0.20161
07:03:45|0.20161
07:03:47|0.20161
07:03:47|0.20161
07:03:49|0.20161
07:03:50|0.20161
07:03:51|0.20161
07:03:52|0.20161
07:03:53|0.20161
07:03:54|0.20152
07:03:55|0.20152
07:03:56|0.20152
07:03:56|0.20152
07:03:58|0.20152
07:03:59|0.20152
07:04:00|0.20152
07:04:01|0.20152
07:04:01|0.20152
07:04:03|0.20152
07:04:05|0.20152
07:04:05|0.20152
07:04:07|0.20152
07:04:09|0.20152
07:04:09|0.20152
07:04:11|0.20165
07:04:12|0.20165
07:04:13|0.20165
07:04:14|0.20165
07:04:15|0.20165
07:04:16|0.20165
07:04:17|0.20165
07:04:18|0.20165
07:04:19|0.20165
07:04:20|0.20165
07:04:21|0.20165
07:04:22|0.20137
07:04:23|0.20137
07:04:24|0.20135
07:04:25|0.20135
07:04:26|0.20135
07:04:27|0.20148
07:04:28|0.20148
07:04:29|0.2015
07:04:30|0.2015
07:04:32|0.2015
07:04:33|0.20152
07:04:35|0.20152
07:04:36|0.20141
07:04:38|0.20141
07:04:39|0.20141
07:04:40|0.20141
07:04:41|0.20141
07:04:42|0.20142
07:04:43|0.20142
07:04:44|0.20142
07:04:45|0.20142
07:04:45|0.20142
07:04:47|0.20152
07:04:48|0.20152
07:04:48|0.20152
07:04:50|0.20152
07:04:51|0.20153
07:04:51|0.20153
07:04:52|0.20155
07:04:53|0.20155
07:04:55|0.20155
07:04:55|0.20155
07:04:57|0.20164
07:04:58|0.20164
07:04:59|0.20161
07:05:00|0.20161
07:05:01|0.20161
07:05:02|0.20161
07:05:03|0.20161
07:05:04|0.20161
07:05:05|0.20161
07:05:06|0.20168
07:05:07|0.20168
07:05:08|0.20168
07:05:09|0.20168
07:05:10|0.20168
07:05:11|0.20168
07:05:12|0.20168
07:05:13|0.20168
07:05:14|0.20168
07:05:15|0.20168
07:05:16|0.20168
07:05:17|0.20168
07:05:18|0.20168
07:05:19|0.20168
07:05:20|0.20168
07:05:21|0.20172
07:05:22|0.20169
07:05:23|0.20176
07:05:24|0.20165
07:05:25|0.20165
07:05:26|0.20165
07:05:27|0.20165
07:05:28|0.20165
07:05:29|0.20166
07:05:30|0.20166
07:05:31|0.20166
07:05:33|0.20166
07:05:34|0.20166
07:05:36|0.20146
07:05:37|0.20146
07:05:38|0.20146
07:05:38|0.20146
07:05:39|0.20146
07:05:40|0.20135
07:05:41|0.20135
07:05:42|0.20135
07:05:44|0.20141
07:05:45|0.20148
07:05:46|0.20158
07:05:47|0.20159
07:05:47|0.20159
07:05:49|0.20159
07:05:50|0.20159
07:05:51|0.20159
07:05:53|0.20159
07:05:53|0.20159
07:05:55|0.20159
07:05:56|0.2016
07:05:57|0.2016
07:05:58|0.2016
07:05:59|0.2016
07:06:00|0.2016
07:06:01|0.2016
07:06:02|0.2016
07:06:02|0.20164
07:06:04|0.20164
07:06:04|0.20164
07:06:06|0.20164
07:06:07|0.20164
07:06:08|0.20164
07:06:09|0.20164
07:06:10|0.20164
07:06:11|0.20164
07:06:12|0.20164
07:06:13|0.20159
07:06:13|0.20159
07:06:15|0.20171
07:06:15|0.20164
07:06:17|0.20164
07:06:18|0.20164
07:06:19|0.20164
07:06:20|0.20164
07:06:21|0.20164
07:06:22|0.20175
07:06:23|0.20175
07:06:24|0.20171
07:06:25|0.20171
07:06:25|0.20171
07:06:26|0.20171
07:06:28|0.20171
07:06:29|0.20171
07:06:30|0.20171
07:06:31|0.20169
07:06:32|0.20169
07:06:34|0.20169
07:06:35|0.20169
07:06:36|0.20169
07:06:37|0.20169
07:06:38|0.20169
07:06:39|0.20169
07:06:41|0.20181
07:06:42|0.20181
07:06:43|0.20181
07:06:44|0.20181
07:06:45|0.20181
07:06:46|0.20181
07:06:47|0.20181
07:06:48|0.20181
07:06:49|0.20181
07:06:50|0.20181
07:06:51|0.20181
07:06:52|0.20181
07:06:54|0.20181
07:06:54|0.2017
07:06:55|0.2017
07:06:56|0.2017
07:06:57|0.2017
07:06:58|0.20164
07:06:59|0.20164
07:07:00|0.20164
07:07:01|0.20164
07:07:02|0.20164
07:07:03|0.20164
07:07:04|0.20152
07:07:05|0.20146
07:07:06|0.20146
07:07:07|0.20146
07:07:08|0.20146
07:07:10|0.20143
07:07:10|0.20143
07:07:11|0.20143
07:07:12|0.20143
07:07:13|0.20136
07:07:14|0.20134
07:07:16|0.20134
07:07:16|0.20134
07:07:18|0.20149
07:07:18|0.20149
07:07:19|0.20149
07:07:20|0.20149
07:07:21|0.20149
07:07:22|0.20149
07:07:23|0.20149
07:07:25|0.20149
07:07:25|0.20149
07:07:27|0.20149
07:07:27|0.20149
07:07:28|0.20138
07:07:29|0.20138
07:07:30|0.20138
07:07:31|0.20153
07:07:33|0.20153
07:07:34|0.20153
07:07:35|0.20153
07:07:36|0.20153
07:07:37|0.20153
07:07:38|0.20153
07:07:39|0.20153
07:07:40|0.20153
07:07:41|0.20153
07:07:43|0.20153
07:07:43|0.2014
07:07:45|0.2014
07:07:46|0.2014
07:07:46|0.2014
07:07:48|0.2014
07:07:49|0.2014
07:07:49|0.2014
07:07:51|0.20151
07:07:52|0.20151
07:07:53|0.20151
07:07:53|0.20151
07:07:55|0.20151
07:07:56|0.20151
07:07:57|0.20151
07:07:58|0.20151
07:07:59|0.20151
07:08:00|0.20151
07:08:01|0.20151
07:08:02|0.20151
07:08:03|0.20151
07:08:04|0.20143
07:08:06|0.20143
07:08:06|0.20143
07:08:07|0.20143
07:08:08|0.20143
07:08:09|0.20143
07:08:11|0.20143
07:08:12|0.20143
07:08:12|0.20143
07:08:14|0.20143
07:08:14|0.20143
07:08:15|0.20143
07:08:16|0.20143
07:08:18|0.20143
07:08:18|0.20143
07:08:20|0.20143
07:08:20|0.20143
07:08:22|0.20143
07:08:23|0.20143
07:08:24|0.20142
07:08:24|0.20142
07:08:25|0.20142
07:08:26|0.20143
07:08:28|0.20143
07:08:29|0.20143
07:08:30|0.20143
07:08:30|0.20142
07:08:31|0.20134
07:08:33|0.20132
07:08:34|0.20132
07:08:36|0.20133
07:08:37|0.20129
07:08:39|0.20129
07:08:40|0.20129
07:08:40|0.20129
07:08:41|0.20129
07:08:42|0.20129
07:08:44|0.20129
07:08:45|0.20143
07:08:46|0.20143
07:08:47|0.20143
07:08:48|0.20134
07:08:49|0.20134
07:08:50|0.20134
07:08:51|0.20139
07:08:52|0.20139
07:08:53|0.20139
07:08:54|0.20139
07:08:55|0.20139
07:08:56|0.20139
07:08:58|0.20139
07:08:59|0.20139
07:08:59|0.20139
07:09:00|0.20139
07:09:01|0.20139
07:09:02|0.20143
07:09:03|0.20143
07:09:04|0.20143
07:09:05|0.20134
07:09:06|0.20134
07:09:07|0.20134
07:09:09|0.20134
07:09:10|0.20141
07:09:11|0.20141
07:09:11|0.20141
07:09:13|0.20141
07:09:13|0.20141
07:09:14|0.20141
07:09:15|0.2014
07:09:17|0.20136
07:09:17|0.20136
07:09:19|0.20136
07:09:19|0.20136
07:09:20|0.20136
07:09:21|0.20136
07:09:22|0.20131
07:09:23|0.20131
07:09:24|0.20132
07:09:25|0.20132
07:09:26|0.20132
07:09:28|0.20133
07:09:28|0.20133
07:09:30|0.20133
07:09:31|0.20138
07:09:32|0.20138
07:09:33|0.20138
07:09:34|0.20138
07:09:34|0.2014
07:09:37|0.2014
07:09:38|0.2014
07:09:39|0.20151
07:09:40|0.20151
07:09:41|0.20151
07:09:42|0.20151
07:09:43|0.20151
07:09:44|0.20151
07:09:45|0.20151
07:09:46|0.20151
07:09:47|0.20151
07:09:48|0.20151
07:09:49|0.20151
07:09:50|0.20151
07:09:51|0.20151
07:09:52|0.20151
07:09:53|0.20146
07:09:54|0.20146
07:09:55|0.2014
07:09:56|0.2014
07:09:57|0.2014
07:09:59|0.2014
07:10:00|0.2014
07:10:00|0.2014
07:10:01|0.2014
07:10:03|0.2014
07:10:03|0.20134
07:10:04|0.20139
07:10:05|0.20139
07:10:07|0.20139
07:10:08|0.20132
07:10:09|0.20132
07:10:10|0.20132
07:10:11|0.20128
07:10:12|0.20128
07:10:13|0.20128
07:10:14|0.20128
07:10:15|0.20128
07:10:16|0.20128
07:10:16|0.20123
07:10:18|0.20123
07:10:18|0.20123
07:10:20|0.20123
07:10:21|0.20127
07:10:21|0.20127
07:10:22|0.20128
07:10:24|0.20128
07:10:25|0.20128
07:10:26|0.20128
07:10:26|0.20128
07:10:28|0.20128
07:10:28|0.20128
07:10:29|0.20128
07:10:31|0.20128
07:10:31|0.20128
07:10:32|0.20128
07:10:34|0.20135
07:10:35|0.20135
07:10:36|0.20135
07:10:38|0.20135
07:10:39|0.20135
07:10:39|0.20135
07:10:40|0.20135
07:10:42|0.20135
07:10:43|0.20134
07:10:45|0.20134
07:10:45|0.20134
07:10:47|0.20134
07:10:48|0.20134
07:10:49|0.20134
07:10:49|0.2013
07:10:50|0.2013
07:10:52|0.2013
07:10:52|0.2013
07:10:54|0.2013
07:10:55|0.2013
07:10:56|0.2013
07:10:57|0.2013
07:10:57|0.2013
07:10:59|0.20124
07:10:59|0.20124
07:11:01|0.20122
07:11:02|0.20122
07:11:03|0.20122
07:11:03|0.20118
07:11:05|0.20118
07:11:06|0.20116
07:11:07|0.20118
07:11:08|0.20118
07:11:09|0.20116
07:11:09|0.20105
07:11:11|0.20105
07:11:11|0.20105
07:11:13|0.20105
07:11:14|0.20102
07:11:15|0.20102
07:11:16|0.20102
07:11:16|0.20102
07:11:18|0.20102
07:11:19|0.20098
07:11:20|0.20101
07:11:21|0.20097
07:11:22|0.20097
07:11:22|0.20097
07:11:23|0.20097
07:11:24|0.20092
07:11:25|0.20093
07:11:27|0.20093
07:11:28|0.20093
07:11:29|0.20094
07:11:30|0.20097
07:11:30|0.20097
07:11:32|0.20092
07:11:32|0.20094
07:11:33|0.2009
07:11:34|0.20084
07:11:36|0.20084
07:11:37|0.20084
07:11:38|0.20084
07:11:39|0.20084
07:11:40|0.20084
07:11:41|0.20088
07:11:42|0.20088
07:11:44|0.20091
07:11:44|0.20073
07:11:45|0.20072
07:11:47|0.20072
07:11:47|0.20078
07:11:49|0.20064
07:11:50|0.20064
07:11:51|0.20064
07:11:52|0.20073
07:11:52|0.20082
07:11:53|0.20082
07:11:54|0.20082
07:11:55|0.20082
07:11:57|0.20081
07:11:58|0.20081
07:11:59|0.20081
07:12:00|0.20081
07:12:01|0.20081
07:12:02|0.20081
07:12:03|0.20081
07:12:04|0.20081
07:12:05|0.20081
07:12:06|0.20081
07:12:07|0.20081
07:12:08|0.20081
07:12:10|0.20081
07:12:10|0.20081
07:12:12|0.20081
07:12:12|0.20081
07:12:13|0.20081
07:12:14|0.20081
07:12:15|0.20081
07:12:17|0.20081
07:12:17|0.20079
07:12:18|0.20074
07:12:20|0.20074
07:12:20|0.20074
07:12:21|0.20074
07:12:22|0.20074
07:12:23|0.20066
07:12:24|0.20066
07:12:25|0.20066
07:12:26|0.20066
07:12:27|0.20066
07:12:29|0.20066
07:12:29|0.20066
07:12:30|0.20066
07:12:31|0.20066
07:12:32|0.20066
07:12:33|0.20066
07:12:34|0.20066
07:12:36|0.20066
07:12:36|0.20066
07:12:37|0.20066
07:12:38|0.20066
07:12:40|0.20065
07:12:41|0.20065
07:12:42|0.20077
07:12:43|0.20076
07:12:44|0.20076
07:12:45|0.20076
07:12:46|0.20076
07:12:47|0.20076
07:12:48|0.20076
07:12:49|0.20061
07:12:50|0.20061
07:12:51|0.20061
07:12:53|0.20061
07:12:53|0.20061
07:12:54|0.20061
07:12:56|0.20069
07:12:56|0.2007
07:12:57|0.2007
07:12:58|0.2007
07:12:59|0.2007
07:13:00|0.2007
07:13:01|0.2007
07:13:02|0.2007
07:13:04|0.2007
07:13:04|0.2007
07:13:05|0.20082
07:13:06|0.20082
07:13:07|0.20082
07:13:09|0.20082
07:13:09|0.20082
07:13:11|0.20082
07:13:12|0.20082
07:13:13|0.2009
07:13:14|0.2009
07:13:15|0.2009
07:13:16|0.2009
07:13:17|0.2009
07:13:18|0.20082
07:13:19|0.20082
07:13:20|0.20082
07:13:21|0.20072
07:13:22|0.20072
07:13:23|0.20072
07:13:24|0.20077
07:13:25|0.20077
07:13:26|0.20077
07:13:27|0.20077
07:13:28|0.20077
07:13:29|0.20077
07:13:30|0.20077
07:13:31|0.20077
07:13:32|0.20077
07:13:33|0.20077
07:13:34|0.20077
07:13:35|0.20077
07:13:36|0.20077
07:13:37|0.20077
07:13:38|0.20077
07:13:39|0.20077
07:13:41|0.20063
07:13:42|0.20063
07:13:42|0.20063
07:13:43|0.20063
07:13:45|0.20063
07:13:46|0.20063
07:13:47|0.20077
07:13:48|0.20077
07:13:49|0.20077
07:13:50|0.20077
07:13:51|0.20077
07:13:52|0.20077
07:13:53|0.20077
07:13:54|0.20077
07:13:55|0.20077
07:13:56|0.20077
07:13:57|0.20077
07:13:58|0.20054
07:13:59|0.20067
07:14:01|0.20067
07:14:01|0.20067
07:14:03|0.20067
07:14:04|0.20067
07:14:05|0.20067
07:14:06|0.20068
07:14:06|0.20066
07:14:07|0.20066
07:14:09|0.20066
07:14:09|0.20066
07:14:10|0.20066
07:14:11|0.20066
07:14:13|0.20066
07:14:14|0.20066
07:14:15|0.20066
07:14:16|0.20066
07:14:17|0.20066
07:14:18|0.20066
07:14:19|0.20066
07:14:20|0.20066
07:14:21|0.20066
07:14:22|0.20066
07:14:23|0.20066
07:14:24|0.20066
07:14:25|0.20066
07:14:26|0.20065
07:14:27|0.20065
07:14:29|0.20065
07:14:29|0.20065
07:14:31|0.20065
07:14:32|0.20065
07:14:33|0.20072
07:14:33|0.20066
07:14:34|0.20066
07:14:36|0.20066
07:14:36|0.20066
07:14:37|0.20066
07:14:38|0.20066
07:14:39|0.20065
07:14:40|0.20065
07:14:42|0.20065
07:14:44|0.20065
07:14:46|0.20067
07:14:46|0.20067
07:14:47|0.20067
07:14:49|0.20067
07:14:50|0.20067
07:14:51|0.20067
07:14:52|0.20067
07:14:53|0.20067
07:14:55|0.20067
07:14:56|0.20072
07:14:57|0.20072
07:14:58|0.20072
07:14:59|0.20056
07:14:59|0.20056
07:15:01|0.20056
07:15:01|0.20057
07:15:03|0.20057
07:15:03|0.20057
07:15:05|0.20057
07:15:07|0.20062
07:15:07|0.2006
07:15:10|0.2006
07:15:11|0.2006
07:15:12|0.20067
07:15:13|0.20069
07:15:14|0.20069
07:15:15|0.20069
07:15:16|0.20069
07:15:17|0.20069
07:15:18|0.20069
07:15:19|0.2007
07:15:20|0.2007
07:15:21|0.2007
07:15:22|0.20071
07:15:23|0.20073
07:15:24|0.20073
07:15:25|0.20071
07:15:26|0.20072
07:15:27|0.20072
07:15:28|0.20072
07:15:29|0.20072
07:15:30|0.20072
07:15:31|0.20072
07:15:32|0.20072
07:15:33|0.20072
07:15:34|0.20072
07:15:35|0.20072
07:15:36|0.20072
07:15:37|0.20054
07:15:38|0.20072
07:15:39|0.20072
07:15:40|0.20062
07:15:41|0.20069
07:15:43|0.20075
07:15:44|0.20075
07:15:44|0.2007
07:15:46|0.2007
07:15:47|0.2007
07:15:48|0.2007
07:15:48|0.2007
07:15:50|0.20075
07:15:51|0.20075
07:15:52|0.20075
07:15:53|0.20075
07:15:54|0.20075
07:15:55|0.20075
07:15:56|0.20075
07:15:56|0.20075
07:15:58|0.20075
07:15:59|0.20075
07:16:00|0.20075
07:16:01|0.20075
07:16:02|0.20097
07:16:02|0.20107
07:16:04|0.20111
07:16:06|0.20103
07:16:06|0.20103
07:16:07|0.20105
07:16:08|0.20107
07:16:09|0.20107
07:16:10|0.20107
07:16:12|0.20107
07:16:12|0.20107
07:16:13|0.20104
07:16:14|0.20104
07:16:15|0.20104
07:16:16|0.20104
07:16:17|0.20104
07:16:18|0.20101
07:16:19|0.20101
07:16:20|0.20101
07:16:21|0.20091
07:16:23|0.20091
07:16:23|0.20097
07:16:24|0.20097
07:16:26|0.20097
07:16:27|0.20097
07:16:27|0.20097
07:16:28|0.20097
07:16:29|0.20097
07:16:30|0.20097
07:16:32|0.20097
07:16:32|0.20097
07:16:33|0.20097
07:16:35|0.20097
07:16:36|0.20097
07:16:37|0.20097
07:16:38|0.20097
07:16:39|0.20097
07:16:40|0.20097
07:16:41|0.20097
07:16:42|0.20097
07:16:44|0.20097
07:16:45|0.20097
07:16:46|0.20097
07:16:47|0.20097
07:16:49|0.20097
07:16:49|0.20097
07:16:51|0.20097
07:16:52|0.20097
07:16:53|0.20097
07:16:54|0.20097
07:16:55|0.20097
07:16:56|0.20097
07:16:57|0.20097
07:16:58|0.20097
07:17:00|0.20093
07:17:01|0.20093
07:17:03|0.20093
07:17:04|0.20093
07:17:04|0.20093
07:17:06|0.20093
07:17:07|0.20095
07:17:07|0.20096
07:17:08|0.20096
07:17:09|0.20096
07:17:11|0.20096
07:17:11|0.20096
07:17:12|0.20096
07:17:14|0.20085
07:17:15|0.20085
07:17:16|0.20085
07:17:16|0.20085
07:17:17|0.20097
07:17:18|0.20087
07:17:19|0.20058
07:17:21|0.20058
07:17:21|0.20058
07:17:22|0.20058
07:17:24|0.20076
07:17:24|0.20076
07:17:25|0.20076
07:17:26|0.20076
07:17:27|0.20076
07:17:28|0.20076
07:17:29|0.20076
07:17:30|0.20076
07:17:31|0.20074
07:17:32|0.20074
07:17:33|0.20074
07:17:35|0.20074
07:17:35|0.20074
07:17:36|0.20068
07:17:37|0.20073
07:17:39|0.20073
07:17:40|0.20073
07:17:40|0.20073
07:17:41|0.20073
07:17:42|0.20074
07:17:44|0.20074
07:17:44|0.20074
07:17:46|0.20074
07:17:47|0.20053
07:17:48|0.20053
07:17:49|0.20056
07:17:50|0.20059
07:17:51|0.2006
07:17:52|0.2006
07:17:53|0.2006
07:17:54|0.2006
07:17:56|0.2006
07:17:57|0.2006
07:17:58|0.2006
07:17:59|0.20071
07:17:59|0.20073
07:18:00|0.20074
07:18:01|0.20074
07:18:03|0.20074
07:18:04|0.20083
07:18:05|0.20083
07:18:05|0.20083
07:18:06|0.20083
07:18:07|0.20083
07:18:08|0.20083
07:18:10|0.20083
07:18:10|0.20083
07:18:12|0.20083
07:18:13|0.20068
07:18:14|0.20061
07:18:15|0.20055
07:18:16|0.20053
07:18:17|0.20055
07:18:18|0.20055
07:18:19|0.20055
07:18:20|0.20055
07:18:20|0.20056
07:18:21|0.20063
07:18:24|0.20063
07:18:24|0.20063
07:18:25|0.20063
07:18:27|0.20056
07:18:27|0.20054
07:18:28|0.20054
07:18:30|0.20054
07:18:30|0.20054
07:18:32|0.20054
07:18:33|0.20054
07:18:33|0.20054
07:18:34|0.20054
07:18:35|0.20054
07:18:36|0.20054
07:18:37|0.20059
07:18:38|0.20059
07:18:39|0.20059
07:18:40|0.20059
07:18:41|0.20059
07:18:42|0.20059
07:18:44|0.20059
07:18:44|0.20059
07:18:45|0.20059
07:18:47|0.20059
07:18:48|0.20059
07:18:49|0.20059
07:18:50|0.20059
07:18:50|0.20059
07:18:52|0.20059
07:18:52|0.20059
07:18:54|0.20059
07:18:55|0.20059
07:18:56|0.20059
07:18:56|0.20059
07:18:58|0.20059
07:18:59|0.20063
07:18:59|0.20063
07:19:01|0.20063
07:19:02|0.20062
07:19:03|0.20062
07:19:04|0.20062
07:19:05|0.20062
07:19:06|0.20062
07:19:07|0.20062
07:19:08|0.20062
07:19:09|0.20062
07:19:10|0.20062
07:19:11|0.20062
07:19:12|0.20062
07:19:13|0.20062
07:19:14|0.20062
07:19:15|0.20062
07:19:16|0.20075
07:19:17|0.20072
07:19:18|0.20072
07:19:19|0.20072
07:19:20|0.20072
07:19:21|0.20069
07:19:22|0.20069
07:19:23|0.20048
07:19:24|0.20052
07:19:25|0.20051
07:19:26|0.20052
07:19:27|0.20052
07:19:28|0.20051
07:19:29|0.20051
07:19:30|0.20047
07:19:31|0.20049
07:19:32|0.20049
07:19:33|0.20049
07:19:34|0.20049
07:19:36|0.20049
07:19:36|0.20059
07:19:37|0.20059
07:19:39|0.20059
07:19:39|0.20059
07:19:40|0.20059
07:19:41|0.20059
07:19:42|0.20059
07:19:43|0.20059
07:19:45|0.20059
07:19:45|0.20059
07:19:47|0.20059
07:19:48|0.20059
07:19:49|0.20059
07:19:51|0.20059
07:19:52|0.20059
07:19:52|0.20059
07:19:54|0.20059
07:19:54|0.20059
07:19:56|0.20062
07:19:57|0.20062
07:19:58|0.20063
07:20:00|0.20063
07:20:01|0.20063
07:20:02|0.20063
07:20:03|0.20063
07:20:03|0.20074
07:20:04|0.20074
07:20:05|0.20074
07:20:07|0.20074
07:20:08|0.20074
07:20:08|0.20075
07:20:09|0.20075
07:20:11|0.20075
07:20:11|0.20075
07:20:13|0.20075
07:20:13|0.20075
07:20:14|0.20077
07:20:15|0.20071
07:20:16|0.20071
07:20:17|0.20071
07:20:18|0.20071
07:20:19|0.20071
07:20:20|0.20071
07:20:21|0.20086
07:20:22|0.20088
07:20:24|0.20088
07:20:25|0.20088
07:20:25|0.20088
07:20:26|0.20088
07:20:27|0.20088
07:20:29|0.20088
07:20:30|0.20088
07:20:31|0.20088
07:20:32|0.20088
07:20:32|0.20088
07:20:34|0.20088
07:20:35|0.20093
07:20:36|0.20093
07:20:37|0.20093
07:20:38|0.20093
07:20:39|0.20093
07:20:39|0.20093
07:20:40|0.20093
07:20:41|0.20093
07:20:43|0.20093
07:20:44|0.20093
07:20:45|0.20093
07:20:46|0.20093
07:20:48|0.20093
07:20:49|0.20106
07:20:50|0.20106
07:20:51|0.20104
07:20:52|0.20117
07:20:53|0.20117
07:20:53|0.20117
07:20:55|0.20117
07:20:55|0.20117
07:20:56|0.20117
07:20:57|0.20117
07:20:59|0.20117
07:21:00|0.20117
07:21:01|0.20117
07:21:02|0.20117
07:21:03|0.20117
07:21:03|0.20117
07:21:04|0.20104
07:21:05|0.20104
07:21:07|0.20116
07:21:08|0.20116
07:21:09|0.20116
07:21:09|0.20116
07:21:11|0.20116
07:21:12|0.20116
07:21:13|0.20116
07:21:14|0.20105
07:21:15|0.20115
07:21:16|0.20115
07:21:17|0.20092
07:21:18|0.20084
07:21:19|0.20084
07:21:20|0.20084
07:21:21|0.20084
07:21:22|0.20084
07:21:23|0.20084
07:21:24|0.20084
07:21:25|0.20084
07:21:26|0.20084
07:21:27|0.20085
07:21:28|0.20085
07:21:29|0.20084
07:21:30|0.20092
07:21:31|0.20092
07:21:32|0.20092
07:21:34|0.20092
07:21:34|0.20092
07:21:35|0.20103
07:21:37|0.20103
07:21:37|0.20103
07:21:39|0.20103
07:21:39|0.20103
07:21:41|0.20103
07:21:41|0.20103
07:21:42|0.20103
07:21:43|0.20103
07:21:45|0.20111
07:21:45|0.20111
07:21:47|0.20111
07:21:49|0.20111
07:21:49|0.20111
07:21:51|0.20111
07:21:51|0.20111
07:21:52|0.20111
07:21:53|0.20089
07:21:55|0.20091
07:21:55|0.20091
07:21:56|0.20091
07:21:58|0.20091
07:21:58|0.20091
07:22:00|0.20091
07:22:00|0.20091
07:22:02|0.20086
07:22:03|0.20074
07:22:04|0.20074
07:22:04|0.20074
07:22:05|0.20074
07:22:07|0.20074
07:22:08|0.20083
07:22:08|0.20083
07:22:10|0.20083
07:22:11|0.20083
07:22:12|0.20083
07:22:13|0.20083
07:22:14|0.20083
07:22:15|0.20083
07:22:16|0.20083
07:22:17|0.20083
07:22:18|0.2007
07:22:19|0.2007
07:22:20|0.2007
07:22:21|0.2007
07:22:22|0.2007
07:22:23|0.2007
07:22:24|0.2007
07:22:25|0.20066
07:22:26|0.20066
07:22:27|0.20066
07:22:28|0.20066
07:22:29|0.20066
07:22:30|0.20066
07:22:31|0.20066
07:22:32|0.20066
07:22:33|0.20066
07:22:34|0.20066
07:22:35|0.20066
07:22:36|0.20066
07:22:37|0.20066
07:22:38|0.20066
07:22:39|0.20066
07:22:40|0.20066
07:22:41|0.20066
07:22:42|0.20066
07:22:43|0.20066
07:22:44|0.20066
07:22:45|0.20066
07:22:46|0.20066
07:22:47|0.20066
07:22:48|0.20066
07:22:50|0.20074
07:22:51|0.20074
07:22:52|0.20074
07:22:53|0.20074
07:22:55|0.20074
07:22:56|0.20074
07:22:56|0.20074
07:22:58|0.20074
07:22:58|0.20074
07:22:59|0.20074
07:23:01|0.20074
07:23:02|0.20074
07:23:02|0.20074
07:23:03|0.20074
07:23:04|0.20074
07:23:06|0.20074
07:23:06|0.20074
07:23:08|0.20074
07:23:08|0.20074
07:23:09|0.20074
07:23:11|0.20074
07:23:12|0.20074
07:23:13|0.20074
07:23:13|0.20074
07:23:14|0.20074
07:23:16|0.20074
07:23:17|0.20074
07:23:19|0.20086
07:23:19|0.20086
07:23:20|0.20086
07:23:21|0.20086
07:23:22|0.20086
07:23:23|0.20086
07:23:24|0.20086
07:23:25|0.20086
07:23:26|0.20086
07:23:27|0.20086
07:23:28|0.20086
07:23:29|0.20086
07:23:30|0.20086
07:23:31|0.20079
07:23:32|0.20079
07:23:33|0.20079
07:23:34|0.20079
07:23:35|0.20079
07:23:36|0.2008
07:23:37|0.2008
07:23:38|0.2008
07:23:39|0.2008
07:23:40|0.2008
07:23:41|0.2008
07:23:42|0.2008
07:23:43|0.2008
07:23:44|0.2008
07:23:45|0.2009
07:23:46|0.20084
07:23:47|0.20084
07:23:48|0.20083
07:23:50|0.20083
07:23:52|0.20083
07:23:53|0.20091
07:23:55|0.20091
07:23:56|0.20091
07:23:57|0.20091
07:23:57|0.20091
07:23:59|0.20091
07:24:00|0.20098
07:24:00|0.20107
07:24:02|0.20109
07:24:02|0.20105
07:24:05|0.20105
07:24:05|0.20105
07:24:07|0.20105
07:24:07|0.20105
07:24:08|0.20105
07:24:09|0.20105
07:24:11|0.20105
07:24:11|0.20105
07:24:13|0.20105
07:24:13|0.20105
07:24:15|0.20107
07:24:15|0.20107
07:24:17|0.20107
07:24:17|0.20115
07:24:19|0.20115
07:24:20|0.20115
07:24:21|0.20115
07:24:22|0.20115
07:24:22|0.20115
07:24:24|0.20113
07:24:24|0.20113
07:24:26|0.20096
07:24:27|0.20116
07:24:27|0.20116
07:24:28|0.20116
07:24:29|0.20116
07:24:30|0.20116
07:24:32|0.20116
07:24:33|0.20116
07:24:33|0.20099
07:24:34|0.20099
07:24:35|0.20099
07:24:36|0.20099
07:24:38|0.20099
07:24:38|0.20127
07:24:39|0.20127
07:24:40|0.20127
07:24:41|0.20127
07:24:43|0.20127
07:24:43|0.20127
07:24:44|0.20127
07:24:45|0.20127
07:24:46|0.20127
07:24:47|0.20127
07:24:49|0.20127
07:24:49|0.20127
07:24:51|0.20127
07:24:52|0.20127
07:24:54|0.20127
07:24:55|0.20127
07:24:56|0.20127
07:24:57|0.20127
07:24:58|0.20127
07:24:59|0.20127
07:25:00|0.20127
07:25:01|0.20134
07:25:02|0.20134
07:25:03|0.20138
07:25:04|0.20138
07:25:05|0.20146
07:25:06|0.20146
07:25:07|0.20146
07:25:08|0.20146
07:25:10|0.20146
07:25:10|0.20146
07:25:11|0.20146
07:25:13|0.20146
07:25:13|0.20146
07:25:15|0.20146
07:25:16|0.20146
07:25:16|0.20146
07:25:17|0.20146
07:25:18|0.20146
07:25:20|0.20146
07:25:20|0.20146
07:25:21|0.20146
07:25:23|0.20146
07:25:24|0.20146
07:25:24|0.20146
07:25:25|0.20146
07:25:26|0.20146
07:25:28|0.20146
07:25:29|0.20146
07:25:30|0.20146
07:25:31|0.20146
07:25:32|0.20137
07:25:33|0.20137
07:25:34|0.20137
07:25:34|0.20137
07:25:36|0.20124
07:25:37|0.20124
07:25:37|0.20124
07:25:38|0.20124
07:25:40|0.20124
07:25:41|0.20124
07:25:42|0.20124
07:25:43|0.20124
07:25:44|0.20124
07:25:45|0.20124
07:25:46|0.20124
07:25:46|0.20124
07:25:47|0.20124
07:25:49|0.20124
07:25:50|0.20135
07:25:51|0.20135
07:25:53|0.20135
07:25:53|0.20135
07:25:55|0.20121
07:25:56|0.20121
07:25:58|0.20121
07:25:59|0.20121
07:26:00|0.20121
07:26:00|0.20121
07:26:01|0.20121
07:26:03|0.20121
07:26:04|0.20121
07:26:05|0.20121
07:26:06|0.20121
07:26:07|0.20121
07:26:08|0.20121
07:26:09|0.20121
07:26:10|0.20121
07:26:11|0.20121
07:26:12|0.20121
07:26:13|0.20121
07:26:14|0.2012
07:26:15|0.2012
07:26:16|0.2012
07:26:17|0.20127
07:26:18|0.20121
07:26:19|0.20118
07:26:20|0.20118
07:26:21|0.20121
07:26:22|0.20121
07:26:23|0.20121
07:26:24|0.20121
07:26:25|0.20121
07:26:26|0.20121
07:26:28|0.20121
07:26:28|0.20121
07:26:30|0.20121
07:26:30|0.20121
07:26:32|0.20121
07:26:32|0.20121
07:26:34|0.20121
07:26:35|0.20121
07:26:35|0.20121
07:26:36|0.20121
07:26:38|0.20121
07:26:38|0.20116
07:26:40|0.20116
07:26:41|0.20116
07:26:41|0.20112
07:26:42|0.20112
07:26:43|0.20108
07:26:44|0.20108
07:26:46|0.20108
07:26:47|0.20119
07:26:48|0.20119
07:26:48|0.20119
07:26:50|0.20119
07:26:51|0.20108
07:26:52|0.20108
07:26:54|0.20127
07:26:55|0.20118
07:26:56|0.20118
07:26:56|0.20121
07:26:57|0.20121
07:26:59|0.20121
07:26:59|0.20121
07:27:00|0.20121
07:27:01|0.20123
07:27:02|0.20123
07:27:04|0.20133
07:27:04|0.20133
07:27:06|0.20133
07:27:06|0.20133
07:27:07|0.20133
07:27:09|0.20133
07:27:09|0.20133
07:27:10|0.20133
07:27:12|0.20133
07:27:12|0.20133
07:27:13|0.20133
07:27:15|0.201
07:27:16|0.201
07:27:16|0.201
07:27:18|0.201
07:27:18|0.201
07:27:19|0.201
07:27:20|0.201
07:27:21|0.201
07:27:22|0.20092
07:27:23|0.201
07:27:25|0.20115
07:27:25|0.20115
07:27:26|0.20115
07:27:27|0.20115
07:27:29|0.20115
07:27:30|0.2011
07:27:31|0.2011
07:27:32|0.2011
07:27:33|0.2011
07:27:34|0.20112
07:27:35|0.20112
07:27:36|0.20112
07:27:37|0.20112
07:27:38|0.20112
07:27:39|0.20112
07:27:40|0.20108
07:27:41|0.20108
07:27:42|0.20108
07:27:43|0.20108
07:27:44|0.20108
07:27:45|0.20108
07:27:46|0.20108
07:27:47|0.20108
07:27:48|0.20108
07:27:49|0.20108
07:27:50|0.20108
07:27:51|0.20108
07:27:52|0.20108
07:27:53|0.20108
07:27:54|0.20108
07:27:56|0.20108
07:27:57|0.20108
07:27:57|0.20108
07:27:59|0.20108
07:28:00|0.20108
07:28:01|0.20108
07:28:02|0.20108
07:28:03|0.20107
07:28:04|0.20107
07:28:05|0.20107
07:28:07|0.20107
07:28:08|0.20107
07:28:09|0.20107
07:28:10|0.20107
07:28:10|0.20107
07:28:11|0.20107
07:28:13|0.20107
07:28:13|0.20107
07:28:15|0.2011
07:28:16|0.2011
07:28:17|0.2011
07:28:17|0.2011
07:28:18|0.2011
07:28:20|0.20115
07:28:21|0.20132
07:28:21|0.20132
07:28:23|0.20137
07:28:24|0.20128
07:28:25|0.20128
07:28:26|0.20128
07:28:27|0.20129
07:28:28|0.20129
07:28:29|0.20129
07:28:30|0.20128
07:28:32|0.20128
07:28:32|0.20122
07:28:33|0.20122
07:28:35|0.20122
07:28:35|0.20122
07:28:36|0.20118
07:28:37|0.20118
07:28:38|0.20118
07:28:40|0.20118
07:28:40|0.20131
07:28:41|0.20131
07:28:42|0.20131
07:28:43|0.20131
07:28:44|0.20131
07:28:45|0.20131
07:28:46|0.20131
07:28:48|0.20137
07:28:48|0.20137
07:28:50|0.20137
07:28:51|0.20137
07:28:51|0.20143
07:28:52|0.20143
07:28:53|0.20143
07:28:54|0.20143
07:28:56|0.20143
07:28:58|0.20139
07:28:59|0.20139
07:29:00|0.20139
07:29:01|0.20139
07:29:03|0.20139
07:29:04|0.20139
07:29:05|0.20139
07:29:05|0.20139
07:29:07|0.20139
07:29:07|0.20139
07:29:09|0.20139
07:29:09|0.20139
07:29:10|0.20139
07:29:12|0.20139
07:29:13|0.20139
07:29:14|0.20139
07:29:15|0.20139
07:29:16|0.20139
07:29:17|0.20139
07:29:18|0.20139
07:29:19|0.20139
07:29:20|0.20139
07:29:21|0.20139
07:29:22|0.20139
07:29:24|0.20122
07:29:24|0.20122
07:29:26|0.20122
07:29:26|0.20122
07:29:27|0.20122
07:29:29|0.20122
07:29:30|0.20122
07:29:30|0.20122
07:29:31|0.20124
07:29:32|0.20124
07:29:33|0.20124
07:29:34|0.20124
07:29:35|0.20134
07:29:36|0.20134
07:29:37|0.20124
07:29:38|0.20124
07:29:40|0.20124
07:29:40|0.20124
07:29:42|0.20124
07:29:42|0.20124
07:29:43|0.20124
07:29:45|0.20124
07:29:46|0.20124
07:29:46|0.20124
07:29:48|0.20124
07:29:48|0.20124
07:29:50|0.20124
07:29:51|0.20124
07:29:52|0.20124
07:29:53|0.20124
07:29:54|0.20124
07:29:54|0.20124
07:29:57|0.20124
07:29:57|0.20124
07:29:58|0.20124
07:30:00|0.20124
07:30:01|0.20124
07:30:02|0.20124
07:30:03|0.20124
07:30:03|0.20134
07:30:06|0.20134
07:30:06|0.20134
07:30:08|0.20134
07:30:09|0.20123
07:30:09|0.20134
07:30:10|0.20134
07:30:11|0.20134
07:30:12|0.20134
07:30:13|0.20134
07:30:14|0.20134
07:30:15|0.20134
07:30:16|0.20134
07:30:17|0.20134
07:30:18|0.20134
07:30:19|0.20134
07:30:20|0.20134
07:30:21|0.20134
07:30:22|0.20134
07:30:23|0.20134
07:30:24|0.20134
07:30:26|0.20134
07:30:26|0.20129
07:30:27|0.20129
07:30:28|0.20129
07:30:30|0.20129
07:30:30|0.20129
07:30:31|0.20129
07:30:32|0.20133
07:30:33|0.20133
07:30:34|0.20133
07:30:35|0.20133
07:30:36|0.20133
07:30:37|0.20133
07:30:38|0.20133
07:30:39|0.20133
07:30:40|0.20133
07:30:41|0.20133
07:30:43|0.20133
07:30:43|0.20133
07:30:44|0.20133
07:30:45|0.20133
07:30:46|0.20133
07:30:47|0.20133
07:30:49|0.20133
07:30:50|0.20133
07:30:50|0.20133
07:30:52|0.20133
07:30:53|0.20133
07:30:53|0.20133
07:30:54|0.20133
07:30:55|0.20133
07:30:57|0.20133
07:30:58|0.20133
07:30:58|0.20133
07:31:00|0.20133
07:31:01|0.20133
07:31:02|0.20133
07:31:03|0.20133
07:31:04|0.20133
07:31:05|0.2013
07:31:06|0.2013
07:31:07|0.2013
07:31:09|0.2013
07:31:10|0.2013
07:31:11|0.2013
07:31:11|0.2013
07:31:13|0.2013
07:31:13|0.2013
07:31:14|0.2013
07:31:15|0.2013
07:31:17|0.2013
07:31:17|0.2013
07:31:18|0.2013
07:31:20|0.2013
07:31:21|0.2013
07:31:21|0.2013
07:31:22|0.2013
07:31:24|0.2013
07:31:25|0.2013
07:31:25|0.20141
07:31:26|0.20135
07:31:28|0.20135
07:31:28|0.20145
07:31:30|0.20145
07:31:30|0.20137
07:31:32|0.20137
07:31:33|0.20137
07:31:34|0.20137
07:31:34|0.20137
07:31:35|0.20137
07:31:36|0.20137
07:31:37|0.20137
07:31:38|0.20137
07:31:39|0.20137
07:31:41|0.20135
07:31:41|0.20135
07:31:42|0.2013
07:31:44|0.20137
07:31:45|0.20137
07:31:46|0.20137
07:31:47|0.20137
07:31:48|0.20137
07:31:49|0.20137
07:31:50|0.20139
07:31:51|0.20139
07:31:52|0.20139
07:31:53|0.20139
07:31:54|0.20139
07:31:55|0.20139
07:31:56|0.20139
07:31:57|0.20138
07:31:59|0.20138
07:32:00|0.20138
07:32:02|0.20142
07:32:02|0.20142
07:32:04|0.20142
07:32:06|0.20142
07:32:07|0.20142
07:32:08|0.20142
07:32:08|0.20142
07:32:10|0.20142
07:32:11|0.20134
07:32:11|0.20134
07:32:13|0.20134
07:32:13|0.20134
07:32:15|0.20136
07:32:16|0.20136
07:32:17|0.20136
07:32:18|0.20136
07:32:19|0.20136
07:32:20|0.20135
07:32:21|0.20139
07:32:21|0.20139
07:32:23|0.20139
07:32:24|0.20139
07:32:25|0.20139
07:32:26|0.20139
07:32:27|0.20139
07:32:27|0.20139
07:32:29|0.20141
07:32:30|0.20141
07:32:31|0.20141
07:32:31|0.20141
07:32:33|0.20142
07:32:34|0.20142
07:32:35|0.20142
07:32:35|0.20142
07:32:37|0.20142
07:32:37|0.20142
07:32:39|0.20142
07:32:39|0.20142
07:32:41|0.20142
07:32:41|0.20142
07:32:43|0.20142
07:32:44|0.20142
07:32:44|0.20142
07:32:46|0.20142
07:32:47|0.20132
07:32:47|0.2013
07:32:48|0.2013
07:32:50|0.2013
07:32:51|0.2013
07:32:52|0.20139
07:32:53|0.20139
07:32:54|0.20139
07:32:54|0.20139
07:32:56|0.20139
07:32:57|0.20139
07:32:58|0.20139
07:32:58|0.20139
07:33:01|0.20139
07:33:02|0.20139
07:33:03|0.20139
07:33:04|0.20139
07:33:04|0.20139
07:33:05|0.20139
07:33:07|0.20139
07:33:07|0.20139
07:33:09|0.20139
07:33:09|0.20139
07:33:11|0.20139
07:33:12|0.20139
07:33:13|0.20139
07:33:13|0.20139
07:33:14|0.20139
07:33:16|0.20139
07:33:17|0.20139
07:33:18|0.20139
07:33:19|0.20139
07:33:20|0.20141
07:33:21|0.20141
07:33:23|0.20138
07:33:23|0.2013
07:33:24|0.2013
07:33:25|0.2013
07:33:26|0.2013
07:33:28|0.2013
07:33:28|0.2013
07:33:29|0.2013
07:33:31|0.2013
07:33:31|0.2013
07:33:32|0.2013
07:33:33|0.2013
07:33:35|0.2013
07:33:35|0.2013
07:33:37|0.2013
07:33:38|0.2013
07:33:39|0.2013
07:33:39|0.20122
07:33:40|0.20122
07:33:41|0.20122
07:33:42|0.20122
07:33:44|0.20122
07:33:45|0.20122
07:33:46|0.20122
07:33:46|0.20122
07:33:47|0.20122
07:33:49|0.20122
07:33:49|0.20122
07:33:51|0.20122
07:33:52|0.20122
07:33:53|0.20122
07:33:54|0.20122
07:33:55|0.20122
07:33:56|0.2012
07:33:57|0.2012
07:33:58|0.2012
07:33:59|0.20119
07:34:01|0.20119
07:34:02|0.20119
07:34:03|0.20119
07:34:04|0.20119
07:34:06|0.20119
07:34:06|0.20119
07:34:08|0.20116
07:34:09|0.20116
07:34:09|0.20116
07:34:11|0.20116
07:34:12|0.20116
07:34:13|0.20116
07:34:13|0.20116
07:34:14|0.20116
07:34:16|0.20116
07:34:16|0.20116
07:34:18|0.20116
07:34:19|0.20116
07:34:20|0.20116
07:34:22|0.20116
07:34:22|0.20111
07:34:23|0.20111
07:34:24|0.20111
07:34:26|0.20111
07:34:26|0.20111
07:34:27|0.20111
07:34:28|0.20111
07:34:29|0.20111
07:34:30|0.20111
07:34:31|0.20111
07:34:33|0.20111
07:34:33|0.20112
07:34:34|0.20112
07:34:35|0.20112
07:34:37|0.20112
07:34:38|0.20112
07:34:38|0.20112
07:34:39|0.20112
07:34:41|0.20112
07:34:41|0.20119
07:34:42|0.20119
07:34:44|0.20119
07:34:44|0.20119
07:34:45|0.20118
07:34:47|0.20118
07:34:48|0.20118
07:34:48|0.20118
07:34:50|0.20132
07:34:51|0.20132
07:34:51|0.20132
07:34:52|0.20132
07:34:53|0.20132
07:34:54|0.20132
07:34:55|0.20132
07:34:56|0.20139
07:34:57|0.20139
07:34:58|0.20139
07:35:00|0.20139
07:35:00|0.20141
07:35:02|0.20141
07:35:03|0.20141
07:35:03|0.20141
07:35:05|0.20141
07:35:06|0.20141
07:35:07|0.20141
07:35:08|0.20146
07:35:10|0.20146
07:35:11|0.20146
07:35:11|0.20143
07:35:13|0.20143
07:35:13|0.20143
07:35:15|0.20143
07:35:16|0.20143
07:35:17|0.20143
07:35:18|0.20143
07:35:19|0.20143
07:35:19|0.20143
07:35:21|0.20143
07:35:22|0.20143
07:35:23|0.20143
07:35:23|0.20143
07:35:25|0.20143
07:35:26|0.20143
07:35:26|0.20143
07:35:27|0.20143
07:35:29|0.20143
07:35:30|0.20143
07:35:30|0.20143
07:35:32|0.20143
07:35:33|0.20143
07:35:34|0.20143
07:35:35|0.20143
07:35:35|0.20143
07:35:37|0.20143
07:35:38|0.20143
07:35:39|0.20143
07:35:40|0.20143
07:35:41|0.20143
07:35:42|0.20142
07:35:43|0.20142
07:35:44|0.20142
07:35:45|0.20142
07:35:46|0.20131
07:35:47|0.20131
07:35:48|0.20133
07:35:49|0.20133
07:35:50|0.20133
07:35:51|0.20133
07:35:52|0.20133
07:35:53|0.20133
07:35:54|0.20133
07:35:55|0.20133
07:35:56|0.20133
07:35:57|0.20133
07:35:58|0.20133
07:35:59|0.20133
07:36:00|0.20137
07:36:01|0.20137
07:36:03|0.20137
07:36:03|0.20137
07:36:06|0.20137
07:36:07|0.20137
07:36:07|0.20137
07:36:08|0.20137
07:36:09|0.20137
07:36:10|0.20137
07:36:12|0.20137
07:36:13|0.20137
07:36:14|0.20137
07:36:14|0.20137
07:36:15|0.20137
07:36:16|0.20137
07:36:18|0.20137
07:36:19|0.20137
07:36:21|0.20137
07:36:21|0.20137
07:36:22|0.20137
07:36:24|0.20137
07:36:25|0.20137
07:36:25|0.20143
07:36:27|0.20152
07:36:27|0.20159
07:36:28|0.20159
07:36:29|0.20159
07:36:30|0.20159
07:36:32|0.20159
07:36:33|0.2014
07:36:33|0.2014
07:36:34|0.20136
07:36:35|0.20136
07:36:36|0.20136
07:36:38|0.20136
07:36:39|0.20149
07:36:40|0.20149
07:36:41|0.20149
07:36:41|0.20159
07:36:42|0.20149
07:36:43|0.20149
07:36:45|0.20149
07:36:46|0.20149
07:36:46|0.20149
07:36:48|0.20149
07:36:49|0.20144
07:36:50|0.20144
07:36:50|0.20137
07:36:52|0.20137
07:36:53|0.20137
07:36:54|0.20137
07:36:54|0.20137
07:36:56|0.20137
07:36:56|0.2013
07:36:58|0.20136
07:36:58|0.20136
07:36:59|0.20136
07:37:01|0.20136
07:37:03|0.20137
07:37:04|0.20137
07:37:04|0.20137
07:37:06|0.20137
07:37:07|0.20137
07:37:07|0.20137
07:37:09|0.20137
07:37:10|0.2015
07:37:11|0.2015
07:37:12|0.2015
07:37:13|0.2015
07:37:14|0.20147
07:37:14|0.20147
07:37:16|0.20147
07:37:17|0.20147
07:37:18|0.20147
07:37:19|0.20147
07:37:20|0.20147
07:37:21|0.20147
07:37:21|0.20147
07:37:22|0.20143
07:37:24|0.20143
07:37:25|0.20143
07:37:25|0.20143
07:37:27|0.20143
07:37:28|0.20146
07:37:28|0.20146
07:37:30|0.20146
07:37:30|0.20146
07:37:32|0.20146
07:37:33|0.20153
07:37:34|0.20153
07:37:35|0.20153
07:37:36|0.20153
07:37:37|0.20153
07:37:38|0.20153
07:37:39|0.20153
07:37:40|0.20153
07:37:41|0.20153
07:37:42|0.20153
07:37:43|0.20153
07:37:44|0.2015
07:37:45|0.20149
07:37:46|0.20149
07:37:47|0.20149
07:37:48|0.20149
07:37:49|0.20149
07:37:50|0.20148
07:37:51|0.20148
07:37:52|0.20148
07:37:53|0.20148
07:37:54|0.20151
07:37:55|0.20151
07:37:56|0.20151
07:37:57|0.20151
07:37:58|0.20151
07:37:59|0.20151
07:38:00|0.20148
07:38:01|0.20148
07:38:02|0.20146
07:38:03|0.20146
07:38:05|0.20146
07:38:05|0.2015
07:38:07|0.2015
07:38:07|0.2015
07:38:09|0.20149
07:38:10|0.20149
07:38:11|0.20149
07:38:13|0.20149
07:38:14|0.20149
07:38:14|0.20149
07:38:16|0.20149
07:38:16|0.20149
07:38:18|0.20149
07:38:18|0.20149
07:38:20|0.20149
07:38:20|0.20149
07:38:22|0.20149
07:38:23|0.20149
07:38:24|0.20149
07:38:25|0.20149
07:38:25|0.20149
07:38:26|0.20149
07:38:27|0.20147
07:38:29|0.20147
07:38:30|0.20147
07:38:31|0.20147
07:38:31|0.20147
07:38:33|0.20147
07:38:34|0.20147
07:38:34|0.20147
07:38:35|0.20147
07:38:37|0.20147
07:38:37|0.20148
07:38:39|0.20148
07:38:39|0.20148
07:38:40|0.20148
07:38:41|0.20149
07:38:43|0.20149
07:38:44|0.20149
07:38:45|0.20149
07:38:46|0.20149
07:38:47|0.20149
07:38:48|0.20149
07:38:49|0.20149
07:38:50|0.20149
07:38:51|0.20149
07:38:52|0.20149
07:38:53|0.20149
07:38:54|0.2015
07:38:55|0.2015
07:38:56|0.20155
07:38:57|0.20155
07:38:58|0.20155
07:38:59|0.20155
07:39:00|0.20155
07:39:01|0.20155
07:39:02|0.20162
07:39:03|0.20167
07:39:04|0.20169
07:39:06|0.20169
07:39:07|0.20169
07:39:09|0.20162
07:39:09|0.20162
07:39:10|0.20162
07:39:11|0.20162
07:39:13|0.20162
07:39:14|0.20162
07:39:15|0.20162
07:39:15|0.20162
07:39:17|0.20162
07:39:18|0.20162
07:39:18|0.20162
07:39:20|0.20149
07:39:20|0.20149
07:39:21|0.20149
07:39:22|0.20149
07:39:23|0.20149
07:39:24|0.20149
07:39:26|0.20149
07:39:26|0.20149
07:39:27|0.20149
07:39:28|0.20149
07:39:29|0.20149
07:39:31|0.20149
07:39:31|0.20149
07:39:33|0.20149
07:39:34|0.20148
07:39:34|0.20148
07:39:36|0.20148
07:39:36|0.20148
07:39:38|0.20148
07:39:39|0.20148
07:39:40|0.20148
07:39:40|0.20148
07:39:42|0.20148
07:39:42|0.20136
07:39:43|0.20136
07:39:44|0.20136
07:39:45|0.20146
07:39:46|0.20135
07:39:47|0.20135
07:39:48|0.20135
07:39:49|0.20135
07:39:50|0.20135
07:39:51|0.2014
07:39:52|0.2014
07:39:53|0.2014
07:39:54|0.2014
07:39:56|0.2014
07:39:56|0.2014
07:39:57|0.2014
07:39:59|0.2014
07:40:00|0.20134
07:40:01|0.20134
07:40:02|0.20128
07:40:03|0.20128
07:40:04|0.20128
07:40:05|0.20128
07:40:07|0.20128
07:40:08|0.2012
07:40:09|0.2012
07:40:11|0.2012
07:40:12|0.20129
07:40:13|0.20129
07:40:14|0.20129
07:40:14|0.20129
07:40:16|0.20129
07:40:17|0.20129
07:40:18|0.20129
07:40:19|0.20129
07:40:20|0.20129
07:40:21|0.20129
07:40:22|0.20129
07:40:23|0.20125
07:40:24|0.2012
07:40:25|0.2012
07:40:26|0.20124
07:40:27|0.20124
07:40:28|0.20125
07:40:29|0.20115
07:40:30|0.20115
07:40:31|0.20124
07:40:32|0.20128
07:40:33|0.20128
07:40:34|0.20128
07:40:35|0.20128
07:40:36|0.20128
07:40:37|0.20128
07:40:38|0.20128
07:40:39|0.20128
07:40:40|0.20128
07:40:41|0.20128
07:40:42|0.20128
07:40:43|0.20128
07:40:44|0.20128
07:40:45|0.20128
07:40:46|0.20128
07:40:47|0.20128
07:40:48|0.20128
07:40:49|0.20128
07:40:50|0.20128
07:40:51|0.2014
07:40:52|0.2014
07:40:53|0.2014
07:40:54|0.2014
07:40:55|0.2014
07:40:56|0.2014
07:40:57|0.2014
07:40:58|0.2014
07:40:59|0.2014
07:41:00|0.2014
07:41:01|0.2014
07:41:02|0.20164
07:41:03|0.20164
07:41:04|0.20158
07:41:05|0.20158
07:41:06|0.20166
07:41:08|0.20166
07:41:08|0.20166
07:41:10|0.20166
07:41:11|0.20166
07:41:11|0.20166
07:41:13|0.20166
07:41:13|0.20166
07:41:15|0.20166
07:41:16|0.20167
07:41:18|0.2017
07:41:18|0.2017
07:41:19|0.20177
07:41:21|0.20178
07:41:22|0.20178
07:41:22|0.20181
07:41:23|0.20179
07:41:24|0.20179
07:41:25|0.20169
07:41:26|0.20169
07:41:28|0.20169
07:41:29|0.20169
07:41:29|0.20169
07:41:31|0.20166
07:41:32|0.20166
07:41:33|0.20166
07:41:34|0.20169
07:41:35|0.20169
07:41:35|0.20169
07:41:36|0.20169
07:41:37|0.20169
07:41:38|0.20169
07:41:39|0.2017
07:41:40|0.2017
07:41:42|0.2017
07:41:43|0.2017
07:41:44|0.2017
07:41:44|0.2017
07:41:45|0.2017
07:41:46|0.2017
07:41:48|0.2017
07:41:49|0.2017
07:41:49|0.2017
07:41:50|0.2017
07:41:52|0.2017
07:41:53|0.2017
07:41:54|0.2017
07:41:54|0.2017
07:41:56|0.2017
07:41:57|0.2017
07:41:58|0.2017
07:41:59|0.2017
07:42:00|0.2017
07:42:01|0.2017
07:42:02|0.20167
07:42:03|0.20167
07:42:04|0.20167
07:42:05|0.20167
07:42:06|0.20167
07:42:07|0.20167
07:42:09|0.20167
07:42:11|0.20159
07:42:12|0.20159
07:42:13|0.20159
07:42:14|0.20165
07:42:15|0.20158
07:42:16|0.20158
07:42:16|0.20168
07:42:18|0.20168
07:42:19|0.20168
07:42:19|0.20168
07:42:21|0.20168
07:42:22|0.20168
07:42:22|0.20168
07:42:24|0.20168
07:42:25|0.20168
07:42:25|0.20168
07:42:26|0.20168
07:42:27|0.20168
07:42:28|0.20168
07:42:29|0.20168
07:42:30|0.20168
07:42:32|0.20168
07:42:32|0.20168
07:42:34|0.20168
07:42:34|0.20168
07:42:35|0.20171
07:42:36|0.20171
07:42:37|0.20171
07:42:38|0.2017
07:42:39|0.2017
07:42:40|0.20163
07:42:41|0.20163
07:42:42|0.20166
07:42:44|0.20166
07:42:45|0.20166
07:42:46|0.20166
07:42:47|0.20166
07:42:48|0.20177
07:42:48|0.20174
07:42:50|0.20174
07:42:50|0.20174
07:42:52|0.20174
07:42:52|0.20174
07:42:55|0.20174
07:42:55|0.20174
07:42:56|0.20174
07:42:57|0.20174
07:42:58|0.20174
07:42:59|0.20174
07:43:00|0.20174
07:43:01|0.20174
07:43:03|0.20176
07:43:04|0.20171
07:43:04|0.20174
07:43:06|0.20174
07:43:06|0.20182
07:43:08|0.20182
07:43:09|0.20184
07:43:09|0.20184
07:43:11|0.20184
07:43:12|0.20184
07:43:13|0.20184
07:43:14|0.20192
07:43:15|0.20196
07:43:16|0.20196
07:43:17|0.20184
07:43:18|0.20197
07:43:19|0.20197
07:43:21|0.20192
07:43:22|0.20192
07:43:23|0.20192
07:43:24|0.20192
07:43:25|0.20192
07:43:26|0.20192
07:43:27|0.20192
07:43:28|0.20192
07:43:29|0.20192
07:43:30|0.20192
07:43:31|0.20192
07:43:32|0.2018
07:43:33|0.2018
07:43:34|0.2018
07:43:35|0.2018
07:43:36|0.2018
07:43:37|0.2018
07:43:38|0.2018
07:43:39|0.2018
07:43:40|0.2018
07:43:41|0.20175
07:43:42|0.20175
07:43:43|0.20175
07:43:44|0.20175
07:43:45|0.20175
07:43:46|0.20175
07:43:47|0.20175
07:43:48|0.20175
07:43:49|0.20161
07:43:50|0.20161
07:43:51|0.20161
07:43:52|0.20161
07:43:53|0.20161
07:43:54|0.20161
07:43:55|0.20161
07:43:56|0.20161
07:43:57|0.20161
07:43:58|0.20161
07:43:59|0.20161
07:44:00|0.20156
07:44:01|0.20153
07:44:02|0.20153
07:44:03|0.20153
07:44:04|0.20153
07:44:05|0.20153
07:44:06|0.20153
07:44:07|0.20153
07:44:09|0.20153
07:44:10|0.20143
07:44:11|0.20139
07:44:12|0.20139
07:44:13|0.20144
07:44:14|0.20144
07:44:15|0.20144
07:44:16|0.20135
07:44:17|0.20135
07:44:17|0.20132
07:44:19|0.20132
07:44:20|0.20132
07:44:22|0.20132
07:44:23|0.20132
07:44:23|0.20132
07:44:24|0.20132
07:44:26|0.20132
07:44:27|0.20132
07:44:27|0.2014
07:44:29|0.2014
07:44:30|0.20132
07:44:31|0.20132
07:44:32|0.20132
07:44:33|0.20132
07:44:33|0.20128
07:44:34|0.20128
07:44:35|0.20128
07:44:37|0.20128
07:44:39|0.20125
07:44:39|0.20122
07:44:40|0.20123
07:44:41|0.20123
07:44:42|0.20123
07:44:43|0.20123
07:44:44|0.20122
07:44:45|0.20122
07:44:46|0.20122
07:44:47|0.20122
07:44:48|0.20122
07:44:50|0.20122
07:44:50|0.20118
07:44:51|0.20112
07:44:52|0.20112
07:44:54|0.20112
07:44:54|0.20116
07:44:56|0.20116
07:44:56|0.2011
07:44:57|0.20107
07:44:59|0.20107
07:45:00|0.20109
07:45:01|0.20105
07:45:01|0.20105
07:45:03|0.20105
07:45:04|0.20103
07:45:04|0.20104
07:45:06|0.20104
07:45:06|0.20104
07:45:08|0.20105
07:45:09|0.20105
07:45:10|0.20105
07:45:10|0.20105
07:45:13|0.20105
07:45:13|0.20105
07:45:15|0.20105
07:45:16|0.20105
07:45:16|0.20105
07:45:18|0.20105
07:45:19|0.20105
07:45:19|0.20105
07:45:21|0.20105
07:45:21|0.20105
07:45:23|0.20114
07:45:24|0.20114
07:45:24|0.20114
07:45:25|0.20114
07:45:26|0.20114
07:45:28|0.20114
07:45:29|0.20114
07:45:30|0.20114
07:45:31|0.20117
07:45:32|0.20117
07:45:33|0.20117
07:45:34|0.20117
07:45:35|0.20117
07:45:36|0.20117
07:45:37|0.20117
07:45:38|0.20117
07:45:39|0.20117
07:45:40|0.20117
07:45:41|0.20117
07:45:42|0.20117
07:45:43|0.20117
07:45:44|0.20117
07:45:45|0.20117
07:45:46|0.20117
07:45:47|0.20132
07:45:48|0.20132
07:45:49|0.20132
07:45:50|0.20132
07:45:51|0.20139
07:45:52|0.20137
07:45:53|0.20137
07:45:54|0.20151
07:45:55|0.20139
07:45:56|0.20139
07:45:57|0.20139
07:45:58|0.20139
07:45:59|0.20139
07:46:00|0.20139
07:46:01|0.20149
07:46:02|0.20152
07:46:03|0.20152
07:46:04|0.20152
07:46:05|0.20152
07:46:06|0.2016
07:46:07|0.2016
07:46:08|0.2016
07:46:09|0.2016
07:46:10|0.2016
07:46:11|0.2016
07:46:13|0.2016
07:46:13|0.20152
07:46:14|0.20152
07:46:15|0.20152
07:46:16|0.20152
07:46:18|0.20152
07:46:19|0.20152
07:46:20|0.20152
07:46:20|0.20152
07:46:21|0.20135
07:46:23|0.20135
07:46:23|0.20135
07:46:25|0.20135
07:46:25|0.20135
07:46:26|0.20135
07:46:28|0.20135
07:46:28|0.20135
07:46:30|0.20152
07:46:31|0.20152
07:46:32|0.20152
07:46:33|0.20152
07:46:34|0.20152
07:46:35|0.20152
07:46:36|0.20152
07:46:36|0.20156
07:46:38|0.20156
07:46:38|0.2016
07:46:40|0.20161
07:46:41|0.20161
07:46:43|0.20156
07:46:43|0.20156
07:46:44|0.20156
07:46:46|0.20159
07:46:46|0.20159
07:46:48|0.20159
07:46:48|0.20159
07:46:49|0.20159
07:46:50|0.20159
07:46:51|0.20159
07:46:52|0.20159
07:46:53|0.20159
07:46:54|0.20156
07:46:55|0.20156
07:46:56|0.20156
07:46:57|0.20156
07:46:58|0.20156
07:46:59|0.20156
07:47:00|0.20147
07:47:01|0.20144
07:47:02|0.20144
07:47:03|0.20144
07:47:04|0.2015
07:47:05|0.2015
07:47:06|0.2015
07:47:07|0.2015
07:47:08|0.2015
07:47:09|0.20131
07:47:10|0.20131
07:47:11|0.20131
07:47:13|0.20131
07:47:14|0.20131
07:47:16|0.20131
07:47:16|0.20131
07:47:18|0.20131
07:47:19|0.20131
07:47:20|0.20131
07:47:22|0.20131
07:47:23|0.20131
07:47:23|0.20131
07:47:24|0.20131
07:47:25|0.20131
07:47:27|0.20131
07:47:27|0.20131
07:47:29|0.20131
07:47:29|0.20131
07:47:30|0.20159
07:47:31|0.20159
07:47:32|0.2016
07:47:34|0.2016
07:47:34|0.2016
07:47:36|0.2016
07:47:36|0.2016
07:47:37|0.2016
07:47:38|0.20151
07:47:40|0.20151
07:47:41|0.20134
07:47:42|0.20134
07:47:42|0.20131
07:47:43|0.20131
07:47:45|0.20131
07:47:46|0.20131
07:47:46|0.20131
07:47:48|0.20131
07:47:48|0.20131
07:47:50|0.20131
07:47:51|0.20131
07:47:52|0.20131
07:47:53|0.20133
07:47:54|0.20133
07:47:55|0.20133
07:47:56|0.20133
07:47:57|0.20133
07:47:58|0.20133
07:47:58|0.20133
07:47:59|0.20133
07:48:01|0.20133
07:48:02|0.20134
07:48:03|0.20128
07:48:04|0.20128
07:48:05|0.20128
07:48:06|0.20138
07:48:07|0.20129
07:48:08|0.20129
07:48:09|0.20129
07:48:10|0.20129
07:48:11|0.20129
07:48:12|0.20135
07:48:13|0.20135
07:48:14|0.20135
07:48:16|0.20135
07:48:17|0.20135
07:48:18|0.20128
07:48:19|0.20128
07:48:20|0.20123
07:48:21|0.20133
07:48:23|0.20133
07:48:24|0.20128
07:48:24|0.20128
07:48:26|0.20114
07:48:27|0.20128
07:48:27|0.20126
07:48:29|0.20123
07:48:29|0.20121
07:48:31|0.20126
07:48:32|0.20129
07:48:33|0.20129
07:48:33|0.20129
07:48:35|0.20129
07:48:36|0.20129
07:48:37|0.20129
07:48:38|0.20129
07:48:39|0.20129
07:48:40|0.2013
07:48:41|0.2013
07:48:41|0.2013
07:48:42|0.2013
07:48:43|0.2013
07:48:44|0.2013
07:48:45|0.2013
07:48:46|0.20127
07:48:48|0.20127
07:48:48|0.20127
07:48:50|0.20126
07:48:51|0.20126
07:48:52|0.20126
07:48:53|0.20126
07:48:53|0.20126
07:48:55|0.20126
07:48:56|0.20126
07:48:57|0.2013
07:48:58|0.2013
07:48:59|0.2013
07:49:00|0.20126
07:49:01|0.20126
07:49:02|0.20126
07:49:02|0.20126
07:49:04|0.20126
07:49:04|0.20126
07:49:05|0.20126
07:49:06|0.20126
07:49:07|0.20126
07:49:09|0.20126
07:49:10|0.20126
07:49:10|0.20126
07:49:12|0.20126
07:49:13|0.20126
07:49:14|0.20126
07:49:16|0.20126
07:49:18|0.20126
07:49:19|0.20126
07:49:19|0.20126
07:49:20|0.20126
07:49:22|0.20126
07:49:23|0.20126
07:49:24|0.2013
07:49:25|0.2013
07:49:26|0.20113
07:49:27|0.20113
07:49:27|0.20113
07:49:29|0.20113
07:49:31|0.20113
07:49:31|0.20113
07:49:32|0.20113
07:49:33|0.20113
07:49:34|0.20133
07:49:35|0.20143
07:49:36|0.20143
07:49:37|0.20143
07:49:38|0.20143
07:49:39|0.20143
07:49:40|0.20143
07:49:41|0.20143
07:49:43|0.20143
07:49:44|0.20143
07:49:44|0.20143
07:49:45|0.20143
07:49:46|0.20143
07:49:47|0.20143
07:49:48|0.20143
07:49:49|0.20143
07:49:50|0.20143
07:49:52|0.20143
07:49:53|0.20143
07:49:53|0.20143
07:49:55|0.20143
07:49:55|0.20143
07:49:57|0.20143
07:49:57|0.20143
07:49:59|0.20143
07:50:00|0.20143
07:50:01|0.20143
07:50:02|0.20143
07:50:03|0.20143
07:50:05|0.20158
07:50:06|0.20158
07:50:06|0.20158
07:50:08|0.20147
07:50:09|0.20147
07:50:10|0.20147
07:50:11|0.20151
07:50:12|0.20142
07:50:13|0.20142
07:50:14|0.20142
07:50:15|0.20142
07:50:17|0.20142
07:50:17|0.20142
07:50:19|0.20142
07:50:20|0.20142
07:50:21|0.20125
07:50:22|0.20125
07:50:23|0.20125
07:50:24|0.2012
07:50:25|0.2012
07:50:26|0.2012
07:50:27|0.2012
07:50:28|0.20136
07:50:29|0.20136
07:50:30|0.20136
07:50:31|0.20136
07:50:33|0.20135
07:50:34|0.20135
07:50:34|0.20135
07:50:35|0.20135
07:50:37|0.20135
07:50:37|0.20135
07:50:39|0.20135
07:50:39|0.20131
07:50:40|0.20138
07:50:41|0.20138
07:50:43|0.20138
07:50:44|0.20138
07:50:45|0.20138
07:50:46|0.20138
07:50:47|0.20138
07:50:48|0.20138
07:50:49|0.20138
07:50:49|0.20138
07:50:51|0.20138
07:50:52|0.20138
07:50:53|0.20138
07:50:54|0.20138
07:50:55|0.20148
07:50:56|0.20152
07:50:57|0.20152
07:50:58|0.20145
07:50:59|0.20145
07:51:00|0.20145
07:51:01|0.20145
07:51:02|0.20145
07:51:03|0.20145
07:51:04|0.20145
07:51:05|0.20145
07:51:06|0.20145
07:51:07|0.20145
07:51:08|0.20137
07:51:09|0.20144
07:51:10|0.20144
07:51:11|0.20144
07:51:13|0.20144
07:51:13|0.20144
07:51:14|0.20144
07:51:15|0.20144
07:51:16|0.20144
07:51:17|0.20144
07:51:19|0.20144
07:51:19|0.20144
07:51:20|0.20144
07:51:22|0.20144
07:51:23|0.20127
07:51:23|0.20127
07:51:24|0.20127
07:51:25|0.20127
07:51:26|0.20127
07:51:27|0.20127
07:51:28|0.20134
07:51:30|0.20134
07:51:30|0.20134
07:51:32|0.20134
07:51:33|0.20134
07:51:34|0.20134
07:51:35|0.20134
07:51:36|0.20134
07:51:37|0.20134
07:51:38|0.20126
07:51:39|0.20126
07:51:40|0.20131
07:51:41|0.20131
07:51:42|0.20131
07:51:43|0.20126
07:51:44|0.20126
07:51:45|0.20126
07:51:46|0.20126
07:51:47|0.20126
07:51:48|0.20136
07:51:49|0.20129
07:51:50|0.20129
07:51:51|0.20129
07:51:52|0.20163
07:51:54|0.20163
07:51:55|0.20163
07:51:55|0.20166
07:51:56|0.20166
07:51:58|0.20174
07:51:58|0.20178
07:51:59|0.20183
07:52:01|0.20183
07:52:02|0.20183
07:52:03|0.20185
07:52:03|0.20186
07:52:04|0.20186
07:52:06|0.20185
07:52:07|0.2018
07:52:07|0.2018
07:52:09|0.2018
07:52:09|0.20181
07:52:11|0.20184
07:52:12|0.20184
07:52:13|0.20184
07:52:14|0.20175
07:52:15|0.20175
07:52:16|0.20175
07:52:17|0.20175
07:52:18|0.20175
07:52:20|0.20175
07:52:21|0.20181
07:52:22|0.20181
07:52:22|0.20181
07:52:24|0.20181
07:52:25|0.20181
07:52:26|0.20182
07:52:27|0.20182
07:52:28|0.20182
07:52:29|0.20182
07:52:30|0.20184
07:52:31|0.20183
07:52:32|0.20183
07:52:33|0.20185
07:52:34|0.20185
07:52:35|0.20185
07:52:36|0.20185
07:52:37|0.20185
07:52:38|0.20185
07:52:39|0.20185
07:52:40|0.20185
07:52:41|0.20186
07:52:42|0.20187
07:52:43|0.20189
07:52:44|0.2019
07:52:45|0.2019
07:52:46|0.2019
07:52:47|0.2019
07:52:48|0.20192
07:52:49|0.20192
07:52:50|0.20192
07:52:51|0.20192
07:52:53|0.20192
07:52:54|0.20192
07:52:55|0.20198
07:52:55|0.20194
07:52:57|0.20194
07:52:57|0.20194
07:52:59|0.20194
07:53:00|0.20194
07:53:00|0.20194
07:53:02|0.20194
07:53:02|0.20194
07:53:03|0.20194
07:53:04|0.20194
07:53:05|0.20194
07:53:06|0.20189
07:53:07|0.20189
07:53:08|0.20189
07:53:09|0.20189
07:53:11|0.20189
07:53:12|0.20189
07:53:12|0.20184
07:53:14|0.20197
07:53:15|0.20189
07:53:16|0.20189
07:53:17|0.20193
07:53:18|0.20193
07:53:20|0.20202
07:53:20|0.20202
07:53:21|0.20202
07:53:22|0.20197
07:53:24|0.20197
07:53:24|0.20197
07:53:26|0.20189
07:53:27|0.20198
07:53:28|0.20198
07:53:28|0.20198
07:53:30|0.20198
07:53:30|0.2019
07:53:32|0.2019
07:53:32|0.2019
07:53:34|0.2019
07:53:35|0.20202
07:53:35|0.20202
07:53:37|0.20202
07:53:38|0.20202
07:53:39|0.20202
07:53:40|0.20202
07:53:41|0.20191
07:53:42|0.20191
07:53:43|0.20191
07:53:44|0.20191
07:53:45|0.20191
07:53:46|0.20191
07:53:47|0.20195
07:53:48|0.20195
07:53:49|0.20191
07:53:50|0.20191
07:53:51|0.20191
07:53:52|0.20191
07:53:53|0.20191
07:53:55|0.20191
07:53:55|0.20191
07:53:56|0.20191
07:53:57|0.2019
07:53:58|0.2018
07:53:59|0.2018
07:54:01|0.2018
07:54:01|0.20191
07:54:03|0.20191
07:54:04|0.20191
07:54:05|0.20191
07:54:06|0.20191
07:54:07|0.2019
07:54:08|0.2019
07:54:09|0.2019
07:54:10|0.2019
07:54:11|0.20174
07:54:12|0.20174
07:54:13|0.20174
07:54:14|0.20174
07:54:15|0.20169
07:54:16|0.20169
07:54:17|0.20169
07:54:18|0.20169
07:54:19|0.20169
07:54:21|0.20169
07:54:23|0.20169
07:54:24|0.20169
07:54:25|0.20169
07:54:26|0.20169
07:54:27|0.20169
07:54:28|0.20169
07:54:29|0.20169
07:54:30|0.20169
07:54:31|0.20169
07:54:32|0.20169
07:54:33|0.20169
07:54:34|0.20169
07:54:35|0.20169
07:54:36|0.20169
07:54:37|0.20169
07:54:38|0.20169
07:54:39|0.20174
07:54:40|0.20174
07:54:41|0.20174
07:54:42|0.20174
07:54:43|0.2019
07:54:44|0.20165
07:54:45|0.2016
07:54:46|0.2016
07:54:47|0.2016
07:54:49|0.2016
07:54:49|0.2016
07:54:51|0.2017
07:54:51|0.2017
07:54:52|0.2017
07:54:53|0.20184
07:54:55|0.20184
07:54:55|0.20184
07:54:57|0.20184
07:54:58|0.20184
07:54:59|0.20184
07:55:00|0.20184
07:55:01|0.20184
07:55:02|0.20169
07:55:03|0.20179
07:55:04|0.20179
07:55:05|0.20179
07:55:06|0.20184
07:55:07|0.20184
07:55:08|0.20184
07:55:09|0.20184
07:55:10|0.20184
07:55:11|0.20184
07:55:12|0.20184
07:55:13|0.20184
07:55:14|0.20184
07:55:15|0.20184
07:55:16|0.20189
07:55:17|0.20189
07:55:18|0.20189
07:55:19|0.20189
07:55:20|0.20191
07:55:21|0.20191
07:55:23|0.20191
07:55:24|0.20191
07:55:25|0.20177
07:55:26|0.20177
07:55:27|0.2019
07:55:29|0.2019
07:55:29|0.20177
07:55:31|0.20186
07:55:32|0.20186
07:55:33|0.20188
07:55:34|0.20188
07:55:35|0.20188
07:55:36|0.20188
07:55:37|0.20188
07:55:38|0.20188
07:55:39|0.20188
07:55:40|0.20188
07:55:41|0.20188
07:55:42|0.20166
07:55:43|0.20166
07:55:44|0.20167
07:55:45|0.20167
07:55:46|0.20167
07:55:47|0.20176
07:55:48|0.20176
07:55:49|0.20176
07:55:50|0.20176
07:55:51|0.20176
07:55:53|0.20176
07:55:53|0.20158
07:55:54|0.20158
07:55:55|0.20158
07:55:57|0.20173
07:55:57|0.20173
07:55:58|0.2018
07:55:59|0.2018
07:56:01|0.2018
07:56:01|0.2017
07:56:02|0.2017
07:56:04|0.2017
07:56:05|0.2017
07:56:06|0.2017
07:56:06|0.2017
07:56:08|0.2017
07:56:09|0.2017
07:56:09|0.2017
07:56:11|0.2017
07:56:12|0.2017
07:56:13|0.2017
07:56:14|0.2017
07:56:15|0.2017
07:56:15|0.2017
07:56:17|0.2017
07:56:18|0.2017
07:56:18|0.2017
07:56:20|0.2016
07:56:21|0.2016
07:56:22|0.2016
07:56:23|0.2016
07:56:24|0.2016
07:56:25|0.20169
07:56:27|0.20169
07:56:28|0.20169
07:56:28|0.20169
07:56:30|0.20169
07:56:31|0.20171
07:56:32|0.20171
07:56:33|0.20171
07:56:35|0.20171
07:56:35|0.20171
07:56:36|0.20171
07:56:37|0.20171
07:56:38|0.20171
07:56:40|0.20169
07:56:41|0.20169
07:56:41|0.20169
07:56:42|0.20169
07:56:43|0.20169
07:56:44|0.20169
07:56:45|0.20169
07:56:46|0.20169
07:56:47|0.20169
07:56:48|0.20169
07:56:49|0.20169
07:56:50|0.20169
07:56:52|0.20169
07:56:52|0.20169
07:56:53|0.20169
07:56:55|0.20169
07:56:55|0.20169
07:56:56|0.20169
07:56:57|0.20169
07:56:58|0.20169
07:56:59|0.20169
07:57:00|0.20169
07:57:02|0.20169
07:57:03|0.20169
07:57:03|0.20169
07:57:05|0.20169
07:57:06|0.20169
07:57:06|0.20193
07:57:07|0.20193
07:57:08|0.20185
07:57:09|0.20185
07:57:11|0.20185
07:57:11|0.20185
07:57:13|0.20185
07:57:13|0.20185
07:57:15|0.20185
07:57:17|0.20185
07:57:17|0.2018
07:57:18|0.2018
07:57:19|0.2018
07:57:20|0.2018
07:57:21|0.2018
07:57:23|0.2018
07:57:25|0.2019
07:57:25|0.2019
07:57:27|0.2019
07:57:28|0.2019
07:57:28|0.2019
07:57:30|0.2019
07:57:31|0.2019
07:57:31|0.2019
07:57:33|0.2019
07:57:34|0.2019
07:57:34|0.2019
07:57:36|0.2019
07:57:36|0.2019
07:57:38|0.2019
07:57:39|0.2019
07:57:40|0.2019
07:57:41|0.2019
07:57:42|0.2019
07:57:42|0.2019
07:57:43|0.20191
07:57:44|0.20189
07:57:45|0.20189
07:57:47|0.20189
07:57:47|0.20189
07:57:49|0.20189
07:57:50|0.20189
07:57:51|0.20189
07:57:52|0.20187
07:57:52|0.20187
07:57:54|0.20187
07:57:55|0.20187
07:57:56|0.20187
07:57:56|0.20187
07:57:58|0.20187
07:57:59|0.20187
07:58:00|0.20187
07:58:01|0.20188
07:58:02|0.20194
07:58:03|0.20196
07:58:04|0.20196
07:58:05|0.20196
07:58:06|0.20205
07:58:07|0.20205
07:58:08|0.20191
07:58:09|0.20191
07:58:10|0.20191
07:58:11|0.20191
07:58:12|0.20194
07:58:13|0.20194
07:58:14|0.20194
07:58:15|0.20194
07:58:16|0.20203
07:58:17|0.20203
07:58:18|0.20195
07:58:19|0.20195
07:58:20|0.20195
07:58:21|0.2019
07:58:22|0.2019
07:58:23|0.2019
07:58:24|0.2019
07:58:25|0.2019
07:58:27|0.20206
07:58:28|0.20206
07:58:29|0.20206
07:58:30|0.20206
07:58:31|0.20206
07:58:32|0.20206
07:58:33|0.20199
07:58:33|0.20199
07:58:34|0.20202
07:58:36|0.20202
07:58:37|0.20202
07:58:37|0.20202
07:58:38|0.20202
07:58:40|0.202
07:58:41|0.202
07:58:41|0.202
07:58:43|0.202
07:58:44|0.202
07:58:44|0.202
07:58:46|0.202
07:58:47|0.202
07:58:48|0.20206
07:58:49|0.20197
07:58:50|0.20197
07:58:51|0.20197
07:58:52|0.202
07:58:54|0.202
07:58:54|0.202
07:58:55|0.202
07:58:56|0.202
07:58:58|0.202
07:58:58|0.202
07:58:59|0.202
07:59:00|0.202
07:59:02|0.202
07:59:02|0.202
07:59:04|0.202
07:59:04|0.202
07:59:07|0.202
07:59:07|0.202
07:59:08|0.20201
07:59:09|0.20201
07:59:11|0.20201
07:59:11|0.20201
07:59:13|0.20201
07:59:14|0.20204
07:59:14|0.20201
07:59:15|0.20207
07:59:16|0.20207
07:59:17|0.20207
07:59:18|0.20207
07:59:20|0.20207
07:59:20|0.20207
07:59:22|0.20207
07:59:23|0.20193
07:59:23|0.20191
07:59:25|0.20191
07:59:26|0.20191
07:59:28|0.20191
07:59:28|0.20189
07:59:29|0.20187
07:59:30|0.20187
07:59:32|0.20195
07:59:33|0.20203
07:59:34|0.20203
07:59:35|0.20203
07:59:36|0.20205
07:59:37|0.20202
07:59:38|0.20205
07:59:40|0.20205
07:59:41|0.20188
07:59:41|0.20189
07:59:42|0.20189
07:59:43|0.20189
07:59:44|0.20189
07:59:46|0.20198
07:59:46|0.20199
07:59:48|0.20199
07:59:48|0.20199
07:59:50|0.20199
07:59:50|0.20199
07:59:51|0.20199
07:59:53|0.20199
07:59:53|0.20206
07:59:55|0.20206
07:59:55|0.20206
07:59:57|0.20206
07:59:58|0.20206
07:59:58|0.20209
08:00:00|0.20209
08:00:00|0.20209
08:00:01|0.20209
08:00:02|0.20209
08:00:03|0.20209
08:00:04|0.20209
08:00:06|0.20209
08:00:07|0.20209
08:00:08|0.20209
08:00:09|0.20209
08:00:10|0.202
08:00:11|0.20207
08:00:12|0.20207
08:00:13|0.20207
08:00:14|0.20207
08:00:15|0.20207
08:00:16|0.2021
08:00:17|0.2021
08:00:18|0.2021
08:00:19|0.2021
08:00:20|0.20214
08:00:21|0.20214
08:00:22|0.20214
08:00:23|0.20216
08:00:24|0.2022
08:00:25|0.2022
08:00:27|0.2022
08:00:28|0.2022
08:00:29|0.2022
08:00:29|0.2022
08:00:31|0.2022
08:00:32|0.20219
08:00:33|0.20219
08:00:34|0.20219
08:00:35|0.20219
08:00:36|0.20215
08:00:37|0.20215
08:00:38|0.20215
08:00:39|0.20215
08:00:40|0.20215
08:00:41|0.20199
08:00:42|0.20198
08:00:43|0.20198
08:00:44|0.20195
08:00:45|0.20195
08:00:46|0.20195
08:00:47|0.20181
08:00:48|0.20192
08:00:49|0.20192
08:00:50|0.202
08:00:51|0.202
08:00:53|0.20196
08:00:53|0.20196
08:00:55|0.20196
08:00:55|0.20196
08:00:56|0.20195
08:00:57|0.20196
08:00:58|0.20196
08:00:59|0.202
08:01:00|0.20201
08:01:01|0.20201
08:01:02|0.20201
08:01:03|0.20201
08:01:04|0.20201
08:01:05|0.20201
08:01:06|0.20201
08:01:07|0.20201
08:01:08|0.2018
08:01:09|0.20189
08:01:10|0.20184
08:01:11|0.20181
08:01:12|0.20181
08:01:13|0.20181
08:01:14|0.20181
08:01:15|0.20181
08:01:16|0.20192
08:01:17|0.20187
08:01:18|0.20187
08:01:19|0.20187
08:01:20|0.20187
08:01:21|0.20187
08:01:22|0.20187
08:01:23|0.20189
08:01:24|0.20189
08:01:25|0.20189
08:01:26|0.20189
08:01:27|0.20189
08:01:28|0.20195
08:01:30|0.20195
08:01:31|0.20195
08:01:31|0.20195
08:01:33|0.20195
08:01:33|0.20206
08:01:35|0.20206
08:01:36|0.20206
08:01:37|0.20206
08:01:38|0.20206
08:01:39|0.20206
08:01:39|0.20206
08:01:41|0.20206
08:01:42|0.20206
08:01:43|0.20206
08:01:44|0.20206
08:01:45|0.20206
08:01:47|0.20206
08:01:48|0.20206
08:01:48|0.20206
08:01:49|0.20206
08:01:50|0.20206
08:01:52|0.20206
08:01:52|0.20206
08:01:53|0.20206
08:01:54|0.20206
08:01:55|0.20206
08:01:56|0.20206
08:01:57|0.20195
08:01:58|0.20194
08:01:59|0.20194
08:02:01|0.20194
08:02:01|0.20194
08:02:02|0.20198
08:02:03|0.20198
08:02:04|0.20188
08:02:05|0.20188
08:02:06|0.20188
08:02:08|0.20188
08:02:08|0.20188
08:02:09|0.20188
08:02:10|0.20188
08:02:11|0.20188
08:02:12|0.20188
08:02:13|0.20188
08:02:14|0.20188
08:02:15|0.20197
08:02:17|0.20197
08:02:17|0.20197
08:02:18|0.20197
08:02:19|0.20197
08:02:20|0.20197
08:02:21|0.20197
08:02:22|0.20195
08:02:23|0.20195
08:02:24|0.20188
08:02:25|0.20188
08:02:26|0.20188
08:02:28|0.20188
08:02:30|0.20188
08:02:30|0.20188
08:02:31|0.20188
08:02:32|0.20188
08:02:33|0.2019
08:02:34|0.20207
08:02:36|0.20206
08:02:36|0.20206
08:02:37|0.20206
08:02:38|0.20206
08:02:39|0.20206
08:02:40|0.20206
08:02:41|0.20206
08:02:43|0.20206
08:02:43|0.20206
08:02:45|0.20206
08:02:45|0.20206
08:02:47|0.20206
08:02:48|0.20216
08:02:48|0.20216
08:02:50|0.20216
08:02:51|0.20216
08:02:52|0.20216
08:02:52|0.20216
08:02:53|0.20216
08:02:54|0.20216
08:02:55|0.20213
08:02:57|0.20207
08:02:58|0.20207
08:02:58|0.20207
08:02:59|0.20207
08:03:00|0.20207
08:03:01|0.20206
08:03:02|0.20206
08:03:03|0.20206
08:03:04|0.20203
08:03:05|0.20203
08:03:06|0.20203
08:03:07|0.20199
08:03:09|0.20199
08:03:09|0.20194
08:03:10|0.20194
08:03:11|0.20194
08:03:12|0.20194
08:03:13|0.20194
08:03:14|0.20194
08:03:16|0.20201
08:03:16|0.20201
08:03:18|0.20201
08:03:18|0.20201
08:03:20|0.20201
08:03:21|0.20201
08:03:22|0.20201
08:03:23|0.20201
08:03:24|0.20201
08:03:25|0.20201
08:03:26|0.20201
08:03:27|0.20201
08:03:28|0.20194
08:03:30|0.20194
08:03:30|0.20194
08:03:32|0.20194
08:03:32|0.20194
08:03:34|0.20194
08:03:35|0.20194
08:03:36|0.20194
08:03:36|0.20194
08:03:37|0.20194
08:03:39|0.20194
08:03:40|0.20194
08:03:41|0.20194
08:03:43|0.20194
08:03:43|0.20194
08:03:44|0.20194
08:03:45|0.20194
08:03:46|0.20194
08:03:48|0.20194
08:03:49|0.20194
08:03:49|0.20181
08:03:51|0.20196
08:03:52|0.20196
08:03:53|0.20196
08:03:54|0.20196
08:03:55|0.20196
08:03:56|0.20196
08:03:57|0.20196
08:03:58|0.20196
08:03:59|0.20196
08:04:00|0.20196
08:04:01|0.20196
08:04:02|0.20199
08:04:03|0.20199
08:04:04|0.20199
08:04:05|0.20199
08:04:06|0.20182
08:04:07|0.20182
08:04:08|0.20182
08:04:09|0.20187
08:04:10|0.20187
08:04:11|0.20187
08:04:12|0.20165
08:04:13|0.20176
08:04:14|0.20176
08:04:15|0.20166
08:04:16|0.2017
08:04:17|0.2017
08:04:18|0.2017
08:04:19|0.2017
08:04:20|0.20166
08:04:21|0.20169
08:04:22|0.20169
08:04:23|0.20174
08:04:24|0.20174
08:04:25|0.20174
08:04:26|0.20174
08:04:27|0.20174
08:04:28|0.20174
08:04:29|0.20174
08:04:30|0.20174
08:04:31|0.20174
08:04:33|0.20174
08:04:34|0.20174
08:04:35|0.20176
08:04:36|0.20176
08:04:37|0.20174
08:04:38|0.20174
08:04:40|0.20174
08:04:40|0.20174
08:04:42|0.20174
08:04:43|0.20174
08:04:43|0.20174
08:04:44|0.20173
08:04:45|0.20173
08:04:46|0.20173
08:04:47|0.20173
08:04:48|0.20173
08:04:49|0.20165
08:04:51|0.20165
08:04:51|0.20165
08:04:52|0.20153
08:04:53|0.20153
08:04:55|0.20157
08:04:55|0.20157
08:04:57|0.20158
08:04:57|0.20158
08:04:59|0.20158
08:04:59|0.20159
08:05:00|0.20159
08:05:01|0.20156
08:05:04|0.20163
08:05:04|0.20168
08:05:06|0.20168
08:05:06|0.20168
08:05:07|0.20168
08:05:08|0.20168
08:05:09|0.20168
08:05:11|0.20168
08:05:12|0.20168
08:05:12|0.20168
08:05:13|0.20182
08:05:14|0.20182
08:05:15|0.20182
08:05:16|0.20182
08:05:17|0.20182
08:05:18|0.20182
08:05:20|0.2018
08:05:20|0.2018
08:05:21|0.2018
08:05:22|0.2018
08:05:23|0.20191
08:05:24|0.20191
08:05:25|0.20191
08:05:27|0.20191
08:05:27|0.20191
08:05:28|0.20191
08:05:29|0.20191
08:05:32|0.20191
08:05:33|0.20184
08:05:34|0.20184
08:05:36|0.20184
08:05:36|0.20184
08:05:38|0.20184
08:05:38|0.2019
08:05:40|0.2019
08:05:41|0.2019
08:05:42|0.2019
08:05:43|0.20192
08:05:43|0.20202
08:05:44|0.20202
08:05:46|0.20202
08:05:46|0.20202
08:05:47|0.20202
08:05:49|0.20202
08:05:49|0.20202
08:05:50|0.20202
08:05:52|0.20202
08:05:53|0.20202
08:05:54|0.20202
08:05:55|0.20197
08:05:56|0.20197
08:05:57|0.20197
08:05:58|0.20197
08:05:59|0.20197
08:06:00|0.20197
08:06:01|0.202
08:06:02|0.20212
08:06:03|0.20209
08:06:04|0.20209
08:06:05|0.20203
08:06:07|0.20203
08:06:07|0.20203
08:06:08|0.20195
08:06:09|0.20195
08:06:10|0.20195
08:06:11|0.20195
08:06:12|0.20195
08:06:13|0.20195
08:06:14|0.20195
08:06:16|0.20195
08:06:16|0.20195
08:06:17|0.20195
08:06:19|0.20195
08:06:19|0.20195
08:06:21|0.20195
08:06:22|0.20195
08:06:23|0.20195
08:06:24|0.20195
08:06:24|0.20195
08:06:25|0.20195
08:06:27|0.20195
08:06:28|0.20195
08:06:28|0.20189
08:06:30|0.20189
08:06:31|0.20194
08:06:33|0.20194
08:06:34|0.20195
08:06:35|0.20195
08:06:35|0.20199
08:06:37|0.20199
08:06:37|0.20199
08:06:38|0.20199
08:06:40|0.20199
08:06:40|0.20199
08:06:41|0.20199
08:06:42|0.20193
08:06:44|0.20193
08:06:45|0.20193
08:06:46|0.20193
08:06:46|0.20193
08:06:47|0.20187
08:06:48|0.20187
08:06:50|0.20187
08:06:50|0.20187
08:06:51|0.20187
08:06:52|0.20187
08:06:53|0.20187
08:06:54|0.20187
08:06:56|0.20191
08:06:56|0.20191
08:06:57|0.20189
08:06:58|0.2019
08:06:59|0.2019
08:07:00|0.2019
08:07:02|0.2019
08:07:03|0.2019
08:07:03|0.2019
08:07:04|0.2019
08:07:06|0.2019
08:07:07|0.2019
08:07:08|0.2019
08:07:09|0.2019
08:07:10|0.2019
08:07:10|0.2019
08:07:11|0.20201
08:07:13|0.20201
08:07:13|0.20201
08:07:14|0.20201
08:07:16|0.20201
08:07:16|0.20211
08:07:18|0.20206
08:07:18|0.20219
08:07:19|0.20219
08:07:20|0.20219
08:07:22|0.20219
08:07:23|0.20218
08:07:24|0.20218
08:07:25|0.20218
08:07:26|0.20218
08:07:27|0.20218
08:07:28|0.20218
08:07:29|0.20218
08:07:29|0.20218
08:07:31|0.20218
08:07:32|0.20218
08:07:34|0.20218
08:07:34|0.20218
08:07:35|0.20218
08:07:37|0.20218
08:07:38|0.20218
08:07:38|0.20217
08:07:40|0.20218
08:07:40|0.20218
08:07:42|0.20218
08:07:43|0.20218
08:07:43|0.20218
08:07:45|0.20218
08:07:46|0.20218
08:07:47|0.20218
08:07:48|0.20218
08:07:49|0.20218
08:07:50|0.20218
08:07:51|0.20218
08:07:52|0.20218
08:07:53|0.20218
08:07:54|0.20218
08:07:55|0.20218
08:07:56|0.20218
08:07:57|0.20218
08:07:58|0.20218
08:07:59|0.20218
08:08:00|0.20218
08:08:01|0.20211
08:08:02|0.20211
08:08:03|0.20211
08:08:04|0.20211
08:08:05|0.20211
08:08:06|0.20211
08:08:07|0.20211
08:08:08|0.20211
08:08:09|0.20211
08:08:10|0.20211
08:08:11|0.20211
08:08:12|0.20211
08:08:13|0.20211
08:08:14|0.20211
08:08:15|0.20211
08:08:16|0.20211
08:08:17|0.20211
08:08:18|0.20211
08:08:19|0.20211
08:08:20|0.20211
08:08:21|0.20211
08:08:22|0.20211
08:08:23|0.20211
08:08:24|0.20211
08:08:25|0.20211
08:08:26|0.20211
08:08:27|0.20211
08:08:28|0.20211
08:08:29|0.20211
08:08:30|0.20211
08:08:31|0.20211
08:08:32|0.20211
08:08:33|0.20211
08:08:35|0.20201
08:08:36|0.20207
08:08:37|0.20195
08:08:39|0.20195
08:08:40|0.20195
08:08:41|0.20211
08:08:42|0.20214
08:08:43|0.20214
08:08:44|0.20214
08:08:45|0.20215
08:08:46|0.20216
08:08:47|0.20216
08:08:48|0.20216
08:08:49|0.20216
08:08:50|0.20216
08:08:52|0.20216
08:08:52|0.20216
08:08:53|0.20216
08:08:54|0.20216
08:08:55|0.20216
08:08:56|0.20216
08:08:58|0.20216
08:08:58|0.20216
08:08:59|0.20216
08:09:00|0.20216
08:09:01|0.20216
08:09:02|0.20216
08:09:04|0.20216
08:09:04|0.20216
08:09:05|0.20216
08:09:06|0.20217
08:09:07|0.20224
08:09:08|0.20219
08:09:09|0.20219
08:09:10|0.20219
08:09:11|0.20219
08:09:12|0.20219
08:09:13|0.20219
08:09:14|0.20219
08:09:15|0.20219
08:09:16|0.20219
08:09:17|0.20219
08:09:18|0.20219
08:09:19|0.20219
08:09:20|0.20222
08:09:21|0.20222
08:09:22|0.20216
08:09:23|0.20216
08:09:24|0.20216
08:09:25|0.20216
08:09:26|0.20216
08:09:27|0.20214
08:09:28|0.20214
08:09:29|0.20214
08:09:30|0.20214
08:09:31|0.20214
08:09:32|0.20214
08:09:33|0.20213
08:09:35|0.20213
08:09:36|0.20213
08:09:37|0.20213
08:09:38|0.20213
08:09:40|0.20213
08:09:41|0.20213
08:09:42|0.20213
08:09:43|0.20213
08:09:44|0.20213
08:09:45|0.20213
08:09:46|0.2022
08:09:47|0.2022
08:09:48|0.2022
08:09:49|0.2022
08:09:50|0.2022
08:09:51|0.2022
08:09:52|0.2022
08:09:53|0.2022
08:09:54|0.2022
08:09:55|0.2022
08:09:56|0.2022
08:09:57|0.20213
08:09:58|0.20213
08:09:59|0.20213
08:10:00|0.20211
08:10:01|0.20211
08:10:02|0.20211
08:10:04|0.20218
08:10:05|0.20214
08:10:06|0.20217
08:10:07|0.20217
08:10:08|0.20217
08:10:08|0.20217
08:10:10|0.20211
08:10:11|0.2021
08:10:11|0.2021
08:10:13|0.2021
08:10:14|0.2021
08:10:15|0.2021
08:10:16|0.2021
08:10:17|0.2021
08:10:18|0.2021
08:10:19|0.2021
08:10:20|0.2021
08:10:21|0.2021
08:10:22|0.2021
08:10:23|0.2021
08:10:24|0.20207
08:10:25|0.20207
08:10:26|0.20223
08:10:27|0.20223
08:10:28|0.20223
08:10:29|0.20223
08:10:30|0.20223
08:10:31|0.20223
08:10:32|0.20223
08:10:33|0.20223
08:10:34|0.20223
08:10:35|0.20209
08:10:37|0.20209
08:10:38|0.20209
08:10:39|0.20209
08:10:40|0.20209
08:10:41|0.20209
08:10:42|0.20209
08:10:43|0.20209
08:10:45|0.20209
08:10:46|0.20222
08:10:46|0.20222
08:10:47|0.20222
08:10:48|0.20222
08:10:49|0.20222
08:10:50|0.20222
08:10:51|0.20222
08:10:52|0.20222
08:10:54|0.20222
08:10:54|0.20222
08:10:55|0.20222
08:10:56|0.20222
08:10:57|0.20222
08:10:58|0.20222
08:10:59|0.20221
08:11:00|0.20218
08:11:02|0.20222
08:11:03|0.20222
08:11:04|0.20222
08:11:05|0.20226
08:11:06|0.2024
08:11:07|0.20246
08:11:08|0.20243
08:11:08|0.20243
08:11:10|0.20243
08:11:11|0.20243
08:11:12|0.20243
08:11:13|0.20243
08:11:14|0.20243
08:11:15|0.2024
08:11:16|0.20242
08:11:17|0.20242
08:11:18|0.20239
08:11:19|0.20239
08:11:20|0.20239
08:11:21|0.20239
08:11:22|0.20239
08:11:23|0.20248
08:11:24|0.20252
08:11:25|0.20247
08:11:26|0.20247
08:11:27|0.20247
08:11:28|0.20247
08:11:29|0.20247
08:11:30|0.20247
08:11:31|0.20247
08:11:32|0.20247
08:11:33|0.20247
08:11:34|0.20247
08:11:35|0.20247
08:11:36|0.20247
08:11:37|0.20249
08:11:39|0.20249
08:11:41|0.20249
08:11:41|0.20255
08:11:42|0.20255
08:11:44|0.20264
08:11:45|0.20256
08:11:45|0.20256
08:11:47|0.20256
08:11:47|0.20256
08:11:48|0.20256
08:11:50|0.20256
08:11:51|0.20255
08:11:52|0.20255
08:11:53|0.20255
08:11:54|0.20255
08:11:56|0.20247
08:11:57|0.20247
08:11:57|0.20247
08:11:58|0.20248
08:12:00|0.20248
08:12:00|0.20251
08:12:01|0.20264
08:12:03|0.20264
08:12:03|0.20264
08:12:04|0.20264
08:12:06|0.20264
08:12:06|0.20264
08:12:07|0.20264
08:12:08|0.20264
08:12:09|0.20257
08:12:10|0.20257
08:12:11|0.20257
08:12:12|0.20257
08:12:13|0.20259
08:12:14|0.20259
08:12:15|0.20259
08:12:16|0.20259
08:12:17|0.20259
08:12:19|0.20259
08:12:19|0.20259
08:12:20|0.20259
08:12:21|0.20259
08:12:23|0.20252
08:12:23|0.20262
08:12:24|0.20262
08:12:25|0.20262
08:12:26|0.20262
08:12:28|0.20262
08:12:28|0.20262
08:12:29|0.20262
08:12:30|0.20262
08:12:32|0.20262
08:12:32|0.20262
08:12:33|0.20262
08:12:34|0.20262
08:12:36|0.20262
08:12:36|0.20247
08:12:38|0.20247
08:12:40|0.20247
08:12:41|0.20247
08:12:41|0.20247
08:12:43|0.20247
08:12:44|0.20247
08:12:45|0.20247
08:12:45|0.20247
08:12:46|0.20247
08:12:48|0.20247
08:12:50|0.20247
08:12:51|0.20247
08:12:52|0.20247
08:12:52|0.20247
08:12:53|0.20247
08:12:55|0.20247
08:12:56|0.20247
08:12:57|0.20247
08:12:58|0.20247
08:12:59|0.20247
08:13:00|0.20241
08:13:01|0.20241
08:13:03|0.20241
08:13:04|0.20245
08:13:05|0.20245
08:13:06|0.20245
08:13:06|0.20245
08:13:08|0.20247
08:13:09|0.20247
08:13:09|0.20247
08:13:10|0.20247
08:13:12|0.20247
08:13:12|0.20247
08:13:13|0.20247
08:13:14|0.20247
08:13:15|0.20247
08:13:16|0.20243
08:13:17|0.20243
08:13:18|0.20244
08:13:19|0.20244
08:13:21|0.20244
08:13:21|0.20244
08:13:23|0.20243
08:13:24|0.20243
08:13:24|0.20254
08:13:26|0.20254
08:13:26|0.20248
08:13:28|0.20248
08:13:29|0.20246
08:13:29|0.20248
08:13:30|0.20248
08:13:31|0.20248
08:13:32|0.20248
08:13:34|0.20245
08:13:35|0.20245
08:13:36|0.20245
08:13:36|0.20245
08:13:38|0.20245
08:13:40|0.20249
08:13:41|0.20249
08:13:42|0.20249
08:13:42|0.20247
08:13:45|0.20247
08:13:45|0.20247
08:13:46|0.20247
08:13:47|0.20247
08:13:48|0.20247
08:13:50|0.20247
08:13:50|0.20247
08:13:51|0.20247
08:13:53|0.20247
08:13:53|0.20247
08:13:54|0.20247
08:13:56|0.20247
08:13:56|0.20247
08:13:58|0.20247
08:13:58|0.20247
08:13:59|0.2026
08:14:00|0.20255
08:14:01|0.20252
08:14:02|0.20253
08:14:03|0.2025
08:14:04|0.2025
08:14:06|0.20254
08:14:07|0.2025
08:14:07|0.2025
08:14:09|0.20249
08:14:09|0.2024
08:14:11|0.20272
08:14:12|0.20272
08:14:13|0.20268
08:14:14|0.20261
08:14:15|0.20273
08:14:16|0.20273
08:14:17|0.20273
08:14:18|0.20262
08:14:19|0.20262
08:14:20|0.20266
08:14:22|0.20266
08:14:23|0.20266
08:14:23|0.20266
08:14:24|0.20266
08:14:25|0.20266
08:14:26|0.20266
08:14:27|0.20266
08:14:29|0.20266
08:14:29|0.20266
08:14:30|0.20266
08:14:31|0.20266
08:14:32|0.20266
08:14:34|0.20255
08:14:34|0.20255
08:14:36|0.20255
08:14:37|0.20255
08:14:37|0.20255
08:14:38|0.20255
08:14:40|0.20242
08:14:41|0.20243
08:14:42|0.20244
08:14:43|0.20244
08:14:45|0.20244
08:14:45|0.20244
08:14:47|0.20244
08:14:48|0.20244
08:14:48|0.20244
08:14:50|0.20244
08:14:51|0.20244
08:14:51|0.2024
08:14:52|0.2024
08:14:53|0.20244
08:14:55|0.20244
08:14:56|0.20244
08:14:57|0.2024
08:14:58|0.2024
08:14:58|0.2024
08:14:59|0.2024
08:15:00|0.20242
08:15:02|0.20242
08:15:03|0.20252
08:15:04|0.20252
08:15:05|0.20252
08:15:06|0.20252
08:15:07|0.20252
08:15:07|0.20243
08:15:09|0.20243
08:15:09|0.20243
08:15:11|0.20243
08:15:12|0.20243
08:15:13|0.20243
08:15:13|0.20243
08:15:15|0.20243
08:15:16|0.20243
08:15:17|0.2025
08:15:18|0.2025
08:15:19|0.2025
08:15:20|0.2025
08:15:21|0.2025
08:15:22|0.2025
08:15:23|0.2025
08:15:24|0.2025
08:15:25|0.2025
08:15:26|0.2025
08:15:27|0.2025
08:15:28|0.2025
08:15:29|0.2025
08:15:30|0.2025
08:15:31|0.20252
08:15:32|0.20252
08:15:33|0.20255
08:15:34|0.20255
08:15:35|0.20255
08:15:36|0.20255
08:15:37|0.20255
08:15:38|0.20255
08:15:39|0.20255
08:15:40|0.20255
08:15:42|0.20255
08:15:42|0.20264
08:15:44|0.20264
08:15:45|0.20264
08:15:45|0.20264
08:15:46|0.20264
08:15:48|0.20264
08:15:48|0.20264
08:15:50|0.20265
08:15:51|0.20265
08:15:52|0.20265
08:15:52|0.20265
08:15:54|0.20265
08:15:54|0.20263
08:15:56|0.20259
08:15:56|0.20259
08:15:58|0.20255
08:15:58|0.20255
08:16:00|0.20255
08:16:01|0.20255
08:16:02|0.20255
08:16:03|0.20255
08:16:04|0.20255
08:16:05|0.20255
08:16:05|0.20255
08:16:06|0.20255
08:16:08|0.20253
08:16:08|0.20253
08:16:10|0.20253
08:16:11|0.20253
08:16:11|0.20253
08:16:13|0.20253
08:16:14|0.20253
08:16:15|0.20253
08:16:16|0.2026
08:16:17|0.2026
08:16:18|0.2025
08:16:18|0.2025
08:16:20|0.2025
08:16:21|0.2025
08:16:22|0.2025
08:16:23|0.20247
08:16:23|0.20253
08:16:25|0.20253
08:16:26|0.20253
08:16:27|0.20253
08:16:28|0.20253
08:16:29|0.20252
08:16:29|0.20252
08:16:31|0.20268
08:16:32|0.2027
08:16:33|0.2027
08:16:34|0.2027
08:16:35|0.2027
08:16:36|0.2027
08:16:37|0.2027
08:16:38|0.2027
08:16:39|0.2027
08:16:40|0.2027
08:16:41|0.2027
08:16:42|0.2027
08:16:43|0.2027
08:16:44|0.2027
08:16:45|0.2027
08:16:46|0.20271
08:16:47|0.20271
08:16:48|0.20271
08:16:49|0.20269
08:16:50|0.20269
08:16:51|0.20269
08:16:52|0.20269
08:16:53|0.20269
08:16:54|0.20269
08:16:55|0.20269
08:16:56|0.20269
08:16:57|0.20269
08:16:58|0.20269
08:16:59|0.20268
08:17:00|0.20268
08:17:01|0.20266
08:17:02|0.20266
08:17:03|0.20266
08:17:04|0.20266
08:17:05|0.20266
08:17:06|0.20266
08:17:07|0.20266
08:17:08|0.20266
08:17:10|0.20266
08:17:10|0.20266
08:17:12|0.20266
08:17:13|0.20266
08:17:14|0.20271
08:17:14|0.20271
08:17:15|0.20271
08:17:16|0.20271
08:17:18|0.20271
08:17:19|0.20263
08:17:20|0.20263
08:17:21|0.20263
08:17:22|0.20263
08:17:23|0.20263
08:17:24|0.20263
08:17:25|0.20263
08:17:26|0.20263
08:17:27|0.20264
08:17:28|0.20264
08:17:30|0.20264
08:17:30|0.20264
08:17:31|0.20264
08:17:32|0.20264
08:17:33|0.2027
08:17:34|0.2027
08:17:35|0.2027
08:17:36|0.20271
08:17:37|0.20271
08:17:39|0.20271
08:17:39|0.20271
08:17:40|0.20276
08:17:41|0.20276
08:17:43|0.20276
08:17:45|0.20276
08:17:46|0.20276
08:17:47|0.20276
08:17:47|0.20276
08:17:49|0.20276
08:17:50|0.20276
08:17:51|0.20276
08:17:53|0.20284
08:17:53|0.20281
08:17:54|0.20286
08:17:55|0.20286
08:17:57|0.20291
08:17:58|0.20282
08:17:58|0.20282
08:17:59|0.20282
08:18:00|0.20294
08:18:01|0.20294
08:18:02|0.20294
08:18:03|0.20294
08:18:05|0.20294
08:18:05|0.20294
08:18:06|0.20294
08:18:07|0.20294
08:18:09|0.20294
08:18:09|0.20294
08:18:10|0.20294
08:18:12|0.20294
08:18:13|0.20294
08:18:14|0.20294
08:18:15|0.20286
08:18:16|0.20286
08:18:17|0.20286
08:18:18|0.20286
08:18:19|0.20293
08:18:20|0.20293
08:18:21|0.20296
08:18:22|0.20296
08:18:23|0.20296
08:18:24|0.20296
08:18:25|0.20296
08:18:26|0.20296
08:18:27|0.20296
08:18:28|0.20296
08:18:29|0.20296
08:18:30|0.20299
08:18:31|0.2031
08:18:32|0.20302
08:18:33|0.20297
08:18:34|0.20297
08:18:35|0.20297
08:18:36|0.20297
08:18:37|0.20304
08:18:38|0.20304
08:18:39|0.20295
08:18:40|0.20301
08:18:41|0.20301
08:18:42|0.20301
08:18:44|0.20303
08:18:44|0.20303
08:18:45|0.20303
08:18:46|0.203
08:18:47|0.203
08:18:49|0.20296
08:18:50|0.20296
08:18:51|0.20296
08:18:52|0.20305
08:18:52|0.20304
08:18:54|0.203
08:18:56|0.203
08:18:56|0.203
08:18:57|0.203
08:18:59|0.20297
08:18:59|0.203
08:19:00|0.203
08:19:01|0.203
08:19:02|0.203
08:19:03|0.203
08:19:05|0.203
08:19:05|0.203
08:19:07|0.203
08:19:07|0.203
08:19:08|0.203
08:19:09|0.203
08:19:10|0.203
08:19:12|0.203
08:19:13|0.203
08:19:13|0.20287
08:19:14|0.20285
08:19:15|0.203
08:19:16|0.20284
08:19:17|0.20284
08:19:18|0.20294
08:19:19|0.20294
08:19:21|0.20294
08:19:21|0.20294
08:19:23|0.20294
08:19:23|0.20294
08:19:24|0.20294
08:19:25|0.20294
08:19:26|0.20304
08:19:28|0.20304
08:19:29|0.20304
08:19:30|0.20304
08:19:32|0.20304
08:19:32|0.20304
08:19:33|0.20304
08:19:34|0.20307
08:19:35|0.20313
08:19:36|0.20315
08:19:37|0.20308
08:19:38|0.20308
08:19:39|0.20307
08:19:40|0.20307
08:19:41|0.20307
08:19:42|0.20307
08:19:43|0.20307
08:19:45|0.20307
08:19:47|0.20294
08:19:48|0.20294
08:19:49|0.20288
08:19:51|0.20289
08:19:51|0.20289
08:19:52|0.20289
08:19:54|0.20289
08:19:55|0.20289
08:19:56|0.20289
08:19:56|0.20289
08:19:58|0.20289
08:19:59|0.20289
08:19:59|0.20289
08:20:00|0.20289
08:20:02|0.20289
08:20:02|0.20289
08:20:04|0.20289
08:20:04|0.20288
08:20:05|0.20292
08:20:07|0.20305
08:20:07|0.20305
08:20:09|0.20305
08:20:10|0.20305
08:20:11|0.20305
08:20:11|0.2031
08:20:13|0.2031
08:20:14|0.2031
08:20:15|0.2031
08:20:15|0.2031
08:20:16|0.2031
08:20:17|0.2031
08:20:19|0.2031
08:20:20|0.2031
08:20:21|0.2031
08:20:22|0.2031
08:20:23|0.2031
08:20:25|0.2031
08:20:25|0.2031
08:20:26|0.2031
08:20:27|0.2031
08:20:29|0.2031
08:20:29|0.2031
08:20:30|0.2031
08:20:31|0.2031
08:20:33|0.2031
08:20:33|0.2031
08:20:34|0.2031
08:20:35|0.2031
08:20:36|0.2031
08:20:37|0.2031
08:20:38|0.2031
08:20:39|0.20285
08:20:40|0.20285
08:20:41|0.20285
08:20:42|0.20285
08:20:43|0.20275
08:20:44|0.20275
08:20:46|0.20275
08:20:47|0.20288
08:20:48|0.20288
08:20:49|0.20293
08:20:50|0.20293
08:20:52|0.2029
08:20:52|0.20285
08:20:53|0.20292
08:20:55|0.20292
08:20:56|0.20292
08:20:56|0.20293
08:20:58|0.20293
08:20:59|0.20293
08:21:00|0.20293
08:21:01|0.20279
08:21:02|0.20279
08:21:03|0.20279
08:21:04|0.20279
08:21:05|0.20279
08:21:06|0.20279
08:21:07|0.20277
08:21:08|0.20277
08:21:09|0.20275
08:21:10|0.20275
08:21:11|0.20275
08:21:12|0.20275
08:21:13|0.20275
08:21:14|0.20284
08:21:15|0.20284
08:21:16|0.20284
08:21:17|0.20284
08:21:18|0.20284
08:21:19|0.20295
08:21:20|0.20295
08:21:21|0.20291
08:21:22|0.20291
08:21:24|0.20291
08:21:24|0.20291
08:21:25|0.20289
08:21:26|0.20287
08:21:27|0.20287
08:21:28|0.20287
08:21:29|0.20287
08:21:30|0.20287
08:21:31|0.20287
08:21:32|0.20287
08:21:34|0.20287
08:21:34|0.20287
08:21:36|0.20285
08:21:37|0.20285
08:21:38|0.20281
08:21:39|0.20281
08:21:40|0.20281
08:21:41|0.20281
08:21:42|0.20286
08:21:43|0.20286
08:21:44|0.20279
08:21:45|0.20279
08:21:46|0.20279
08:21:47|0.20279
08:21:48|0.20279
08:21:49|0.20279
08:21:50|0.20279
08:21:52|0.20275
08:21:53|0.20275
08:21:53|0.20275
08:21:55|0.20275
08:21:55|0.20275
08:21:57|0.20275
08:21:57|0.20275
08:21:59|0.20275
08:22:00|0.20275
08:22:02|0.20279
08:22:02|0.20279
08:22:04|0.20279
08:22:05|0.20279
08:22:06|0.20279
08:22:07|0.20272
08:22:09|0.20272
08:22:09|0.20278
08:22:10|0.20278
08:22:11|0.20278
08:22:12|0.20278
08:22:14|0.20278
08:22:15|0.20267
08:22:15|0.20256
08:22:16|0.20256
08:22:18|0.20256
08:22:19|0.20256
08:22:20|0.20256
08:22:20|0.20256
08:22:22|0.20256
08:22:22|0.20256
08:22:24|0.20256
08:22:25|0.20256
08:22:26|0.20256
08:22:27|0.20256
08:22:28|0.20256
08:22:29|0.20256
08:22:30|0.20256
08:22:31|0.20256
08:22:32|0.20256
08:22:33|0.20256
08:22:34|0.20256
08:22:35|0.20256
08:22:36|0.20256
08:22:37|0.20256
08:22:38|0.20256
08:22:39|0.20256
08:22:40|0.20256
08:22:41|0.20256
08:22:42|0.20256
08:22:43|0.20256
08:22:44|0.20256
08:22:45|0.20256
08:22:46|0.20256
08:22:47|0.20256
08:22:48|0.20256
08:22:49|0.20256
08:22:51|0.20243
08:22:53|0.20241
08:22:53|0.20241
08:22:55|0.20241
08:22:56|0.20241
08:22:56|0.2026
08:22:58|0.2026
08:22:59|0.2026
08:22:59|0.2026
08:23:01|0.20256
08:23:02|0.20256
08:23:03|0.20256
08:23:03|0.20256
08:23:04|0.20256
08:23:05|0.20256
08:23:06|0.20256
08:23:07|0.20258
08:23:09|0.20258
08:23:09|0.20258
08:23:10|0.20258
08:23:12|0.20258
08:23:13|0.20265
08:23:13|0.20267
08:23:14|0.20267
08:23:15|0.2027
08:23:16|0.2027
08:23:17|0.2027
08:23:19|0.2027
08:23:20|0.20269
08:23:21|0.20279
08:23:22|0.2028
08:23:22|0.20293
08:23:24|0.20293
08:23:25|0.20302
08:23:26|0.20303
08:23:26|0.20303
08:23:28|0.20303
08:23:28|0.20303
08:23:30|0.20303
08:23:30|0.20303
08:23:32|0.20303
08:23:33|0.20303
08:23:33|0.20303
08:23:34|0.20303
08:23:36|0.20309
08:23:36|0.2031
08:23:37|0.2031
08:23:39|0.2031
08:23:40|0.2031
08:23:41|0.2031
08:23:41|0.2031
08:23:42|0.20315
08:23:44|0.20326
08:23:45|0.20331
08:23:46|0.20331
08:23:47|0.20329
08:23:48|0.20329
08:23:50|0.20329
08:23:50|0.20334
08:23:52|0.20334
08:23:53|0.20334
08:23:54|0.20334
08:23:55|0.20334
08:23:56|0.20319
08:23:57|0.20323
08:23:58|0.2033
08:23:59|0.2033
08:24:00|0.2033
08:24:01|0.20326
08:24:02|0.20346
08:24:03|0.20342
08:24:04|0.20342
08:24:05|0.20343
08:24:06|0.20355
08:24:07|0.20355
08:24:08|0.20351
08:24:09|0.20363
08:24:10|0.20363
08:24:11|0.20358
08:24:12|0.20358
08:24:13|0.20372
08:24:14|0.20381
08:24:15|0.20376
08:24:16|0.20414
08:24:17|0.20411
08:24:18|0.20412
08:24:20|0.20407
08:24:20|0.20407
08:24:22|0.20407
08:24:22|0.20405
08:24:23|0.20405
08:24:24|0.20401
08:24:26|0.20401
08:24:26|0.20401
08:24:27|0.20405
08:24:29|0.204
08:24:29|0.204
08:24:30|0.204
08:24:31|0.204
08:24:32|0.204
08:24:33|0.204
08:24:34|0.204
08:24:35|0.204
08:24:36|0.204
08:24:37|0.204
08:24:38|0.204
08:24:39|0.204
08:24:40|0.20405
08:24:41|0.20401
08:24:43|0.20401
08:24:43|0.20401
08:24:44|0.204
08:24:45|0.204
08:24:46|0.204
08:24:47|0.204
08:24:48|0.20407
08:24:50|0.20412
08:24:51|0.20404
08:24:52|0.20404
08:24:54|0.20404
08:24:55|0.20384
08:24:55|0.2035
08:24:57|0.20327
08:24:58|0.20332
08:24:59|0.20339
08:25:00|0.20339
08:25:00|0.2033
08:25:02|0.20333
08:25:04|0.20333
08:25:05|0.20333
08:25:06|0.20333
08:25:07|0.20325
08:25:08|0.20316
08:25:09|0.20315
08:25:10|0.20315
08:25:11|0.20315
08:25:12|0.20315
08:25:12|0.20315
08:25:14|0.20322
08:25:14|0.20325
08:25:16|0.20324
08:25:17|0.20324
08:25:18|0.20322
08:25:19|0.20321
08:25:20|0.20322
08:25:21|0.20322
08:25:22|0.20322
08:25:23|0.20322
08:25:24|0.20322
08:25:25|0.20322
08:25:26|0.20322
08:25:27|0.20322
08:25:28|0.20322
08:25:29|0.20306
08:25:30|0.20306
08:25:31|0.20313
08:25:32|0.20313
08:25:33|0.2031
08:25:35|0.20311
08:25:35|0.20311
08:25:36|0.20311
08:25:37|0.20311
08:25:38|0.20311
08:25:39|0.20311
08:25:41|0.20311
08:25:41|0.20312
08:25:42|0.20312
08:25:44|0.20312
08:25:44|0.20312
08:25:46|0.20312
08:25:46|0.20312
08:25:47|0.2031
08:25:49|0.2031
08:25:49|0.2031
08:25:50|0.2031
08:25:52|0.2031
08:25:54|0.2031
08:25:55|0.20303
08:25:56|0.20303
08:25:57|0.20298
08:25:59|0.20298
08:26:00|0.20298
08:26:01|0.20298
08:26:02|0.20298
08:26:03|0.20295
08:26:04|0.20295
08:26:05|0.20295
08:26:07|0.20295
08:26:08|0.20295
08:26:08|0.20295
08:26:09|0.20295
08:26:10|0.20295
08:26:11|0.2029
08:26:12|0.20283
08:26:13|0.20283
08:26:14|0.20283
08:26:16|0.20284
08:26:17|0.20284
08:26:17|0.20284
08:26:18|0.20284
08:26:19|0.20278
08:26:20|0.20278
08:26:21|0.20278
08:26:22|0.20284
08:26:23|0.20284
08:26:25|0.20284
08:26:26|0.20284
08:26:26|0.20284
08:26:27|0.20284
08:26:28|0.20284
08:26:30|0.20284
08:26:30|0.20284
08:26:32|0.20278
08:26:32|0.20278
08:26:33|0.20278
08:26:34|0.20278
08:26:35|0.20278
08:26:36|0.20277
08:26:37|0.2027
08:26:39|0.2027
08:26:39|0.2027
08:26:41|0.2027
08:26:41|0.2027
08:26:43|0.20275
08:26:44|0.20275
08:26:45|0.20276
08:26:46|0.20276
08:26:47|0.20276
08:26:48|0.20276
08:26:49|0.20276
08:26:49|0.20276
08:26:50|0.20271
08:26:53|0.20271
08:26:54|0.20277
08:26:54|0.20277
08:26:56|0.20277
08:26:57|0.20277
08:26:59|0.20277
08:27:00|0.20277
08:27:01|0.20264
08:27:01|0.20261
08:27:02|0.20261
08:27:03|0.20261
08:27:04|0.20261
08:27:06|0.20261
08:27:06|0.20261
08:27:07|0.20261
08:27:08|0.20252
08:27:10|0.20252
08:27:10|0.20254
08:27:11|0.20254
08:27:13|0.20254
08:27:14|0.20254
08:27:15|0.20254
08:27:16|0.20254
08:27:16|0.20254
08:27:17|0.20254
08:27:18|0.20254
08:27:19|0.20254
08:27:21|0.20254
08:27:21|0.20254
08:27:22|0.20254
08:27:24|0.20254
08:27:24|0.20254
08:27:25|0.20254
08:27:26|0.20254
08:27:27|0.20254
08:27:29|0.20254
08:27:30|0.20254
08:27:30|0.20269
08:27:31|0.20269
08:27:33|0.20269
08:27:34|0.20274
08:27:35|0.2028
08:27:35|0.2028
08:27:37|0.20281
08:27:38|0.20281
08:27:39|0.20281
08:27:40|0.20281
08:27:41|0.20281
08:27:42|0.20281
08:27:44|0.2028
08:27:44|0.2028
08:27:45|0.2028
08:27:46|0.2028
08:27:47|0.2028
08:27:48|0.2028
08:27:49|0.2028
08:27:51|0.2028
08:27:51|0.2028
08:27:52|0.2028
08:27:54|0.2028
08:27:55|0.20269
08:27:56|0.20269
08:27:57|0.20269
08:27:58|0.20269
08:27:59|0.20269
08:28:00|0.20269
08:28:01|0.20269
08:28:02|0.20269
08:28:04|0.20276
08:28:05|0.20276
08:28:06|0.20288
08:28:06|0.20288
08:28:07|0.2028
08:28:08|0.2028
08:28:09|0.2028
08:28:10|0.2028
08:28:12|0.2028
08:28:12|0.20273
08:28:14|0.20275
08:28:14|0.20275
08:28:15|0.20275
08:28:16|0.20275
08:28:17|0.20275
08:28:18|0.20275
08:28:19|0.20272
08:28:20|0.20272
08:28:21|0.20272
08:28:22|0.20272
08:28:23|0.20272
08:28:24|0.20272
08:28:26|0.20278
08:28:26|0.20274
08:28:27|0.20274
08:28:28|0.20274
08:28:29|0.20274
08:28:31|0.20274
08:28:31|0.20274
08:28:32|0.20274
08:28:34|0.20274
08:28:34|0.20274
08:28:36|0.20274
08:28:37|0.20274
08:28:38|0.20274
08:28:38|0.20274
08:28:40|0.20274
08:28:41|0.20274
08:28:42|0.20274
08:28:43|0.20274
08:28:43|0.20274
08:28:45|0.20274
08:28:46|0.20274
08:28:46|0.20274
08:28:48|0.2027
08:28:48|0.2027
08:28:49|0.2027
08:28:50|0.20232
08:28:52|0.20228
08:28:53|0.20231
08:28:55|0.20231
08:28:56|0.20231
08:28:57|0.20232
08:28:58|0.20232
08:28:58|0.20232
08:28:59|0.20228
08:29:00|0.20228
08:29:02|0.20228
08:29:03|0.20215
08:29:04|0.20214
08:29:05|0.20215
08:29:06|0.20212
08:29:08|0.20212
08:29:09|0.20212
08:29:09|0.20212
08:29:10|0.20211
08:29:11|0.20198
08:29:12|0.202
08:29:13|0.202
08:29:15|0.202
08:29:16|0.20191
08:29:16|0.20168
08:29:17|0.20168
08:29:18|0.20178
08:29:20|0.20178
08:29:20|0.20178
08:29:21|0.20178
08:29:22|0.20178
08:29:24|0.20178
08:29:24|0.20178
08:29:25|0.20178
08:29:27|0.20178
08:29:28|0.20178
08:29:28|0.20178
08:29:30|0.20178
08:29:30|0.20177
08:29:31|0.20187
08:29:32|0.20187
08:29:34|0.20187
08:29:34|0.20187
08:29:35|0.20187
08:29:36|0.20187
08:29:38|0.20187
08:29:38|0.20187
08:29:39|0.20187
08:29:41|0.20191
08:29:42|0.20198
08:29:42|0.20198
08:29:44|0.20198
08:29:45|0.20198
08:29:46|0.20198
08:29:47|0.20198
08:29:48|0.20198
08:29:48|0.20198
08:29:50|0.20198
08:29:50|0.20198
08:29:52|0.20198
08:29:53|0.20192
08:29:54|0.20195
08:29:56|0.20195
08:29:56|0.20195
08:29:57|0.20195
08:29:59|0.20195
08:29:59|0.20195
08:30:01|0.20189
08:30:01|0.20189
08:30:03|0.20189
08:30:03|0.20198
08:30:05|0.20198
08:30:05|0.20198
08:30:07|0.20198
08:30:08|0.20206
08:30:09|0.20206
08:30:10|0.20206
08:30:11|0.20206
08:30:12|0.20206
08:30:13|0.20206
08:30:14|0.20206
08:30:15|0.20213
08:30:16|0.20213
08:30:17|0.20208
08:30:18|0.20208
08:30:19|0.20208
08:30:20|0.20208
08:30:21|0.2019
08:30:22|0.20189
08:30:23|0.20191
08:30:24|0.20191
08:30:25|0.20208
08:30:26|0.20208
08:30:27|0.20208
08:30:29|0.20208
08:30:29|0.20208
08:30:30|0.20208
08:30:32|0.20208
08:30:32|0.20206
08:30:33|0.20206
08:30:34|0.20235
08:30:35|0.20258
08:30:36|0.20262
08:30:37|0.20263
08:30:38|0.20264
08:30:39|0.20264
08:30:40|0.20264
08:30:41|0.20264
08:30:42|0.20242
08:30:43|0.20234
08:30:44|0.20228
08:30:45|0.20228
08:30:46|0.20228
08:30:47|0.20245
08:30:48|0.20245
08:30:49|0.20245
08:30:50|0.20245
08:30:51|0.20245
08:30:52|0.20242
08:30:53|0.20251
08:30:54|0.20258
08:30:56|0.20257
08:30:56|0.20257
08:30:58|0.20257
08:30:59|0.20257
08:31:00|0.20257
08:31:01|0.2024
08:31:02|0.20242
08:31:03|0.20242
08:31:04|0.20249
08:31:05|0.20253
08:31:06|0.20252
08:31:07|0.20259
08:31:08|0.20254
08:31:09|0.20251
08:31:10|0.20251
08:31:11|0.20257
08:31:12|0.20263
08:31:14|0.20263
08:31:14|0.20252
08:31:15|0.20252
08:31:16|0.20252
08:31:17|0.20252
08:31:18|0.20252
08:31:20|0.20252
08:31:20|0.20252
08:31:21|0.20252
08:31:22|0.20252
08:31:23|0.20252
08:31:25|0.20252
08:31:25|0.20246
08:31:27|0.20253
08:31:27|0.20253
08:31:29|0.20253
08:31:29|0.20253
08:31:30|0.20253
08:31:31|0.20253
08:31:32|0.20253
08:31:34|0.20254
08:31:34|0.20254
08:31:35|0.20265
08:31:37|0.20265
08:31:38|0.20265
08:31:39|0.20265
08:31:40|0.20264
08:31:41|0.20264
08:31:42|0.20264
08:31:42|0.20264
08:31:43|0.20264
08:31:45|0.20264
08:31:46|0.20264
08:31:47|0.20264
08:31:48|0.20264
08:31:48|0.20264
08:31:50|0.20264
08:31:50|0.20264
08:31:52|0.20264
08:31:53|0.20262
08:31:53|0.20262
08:31:55|0.20262
08:31:56|0.20262
08:31:57|0.20262
08:31:59|0.20262
08:32:00|0.20262
08:32:01|0.20264
08:32:02|0.20253
08:32:03|0.20253
08:32:04|0.20253
08:32:05|0.20254
08:32:06|0.20254
08:32:07|0.20254
08:32:07|0.20254
08:32:08|0.20254
08:32:10|0.20254
08:32:11|0.20254
08:32:12|0.20254
08:32:12|0.20254
08:32:14|0.20254
08:32:14|0.20253
08:32:16|0.20253
08:32:17|0.20253
08:32:18|0.20253
08:32:19|0.20253
08:32:20|0.20253
08:32:22|0.20258
08:32:22|0.20258
08:32:23|0.20258
08:32:24|0.20253
08:32:25|0.20253
08:32:26|0.20253
08:32:27|0.20253
08:32:28|0.20253
08:32:29|0.20253
08:32:31|0.20253
08:32:31|0.20253
08:32:33|0.20253
08:32:33|0.20253
08:32:35|0.20253
08:32:35|0.20253
08:32:36|0.20253
08:32:38|0.20253
08:32:39|0.20253
08:32:40|0.20253
08:32:41|0.20253
08:32:42|0.20253
08:32:43|0.20253
08:32:44|0.20265
08:32:45|0.20265
08:32:46|0.20265
08:32:47|0.20265
08:32:48|0.20265
08:32:49|0.20265
08:32:50|0.20265
08:32:51|0.20265
08:32:52|0.20263
08:32:53|0.20263
08:32:54|0.20263
08:32:55|0.20266
08:32:56|0.20266
08:32:58|0.20266
08:32:59|0.20266
08:33:00|0.20266
08:33:01|0.20266
08:33:02|0.20266
08:33:03|0.20266
08:33:04|0.20266
08:33:04|0.20266
08:33:06|0.20273
08:33:07|0.20273
08:33:08|0.20273
08:33:09|0.20278
08:33:10|0.20286
08:33:10|0.20286
08:33:12|0.20286
08:33:13|0.20286
08:33:14|0.20286
08:33:15|0.20294
08:33:16|0.20294
08:33:17|0.20294
08:33:18|0.20295
08:33:19|0.20295
08:33:19|0.20295
08:33:21|0.20282
08:33:22|0.20282
08:33:23|0.20282
08:33:24|0.20282
08:33:25|0.20282
08:33:26|0.20287
08:33:27|0.20287
08:33:28|0.20287
08:33:29|0.20287
08:33:30|0.20299
08:33:31|0.20303
08:33:32|0.20303
08:33:33|0.20303
08:33:34|0.20303
08:33:35|0.20298
08:33:36|0.20298
08:33:37|0.20307
08:33:38|0.20307
08:33:39|0.20307
08:33:40|0.20307
08:33:41|0.20307
08:33:42|0.20307
08:33:43|0.20307
08:33:44|0.20307
08:33:45|0.20307
08:33:46|0.20307
08:33:47|0.20307
08:33:48|0.20307
08:33:49|0.20307
08:33:50|0.20307
08:33:51|0.20307
08:33:52|0.20307
08:33:53|0.20307
08:33:54|0.20307
08:33:55|0.20307
08:33:56|0.20307
08:33:57|0.20307
08:33:58|0.20307
08:34:00|0.20299
08:34:01|0.20305
08:34:02|0.20305
08:34:04|0.20305
08:34:04|0.20305
08:34:06|0.20305
08:34:07|0.20305
08:34:08|0.20305
08:34:08|0.20305
08:34:11|0.20305
08:34:11|0.20305
08:34:13|0.20305
08:34:13|0.20305
08:34:14|0.20303
08:34:16|0.20303
08:34:16|0.20303
08:34:17|0.20309
08:34:19|0.20309
08:34:19|0.20309
08:34:20|0.20305
08:34:21|0.20305
08:34:22|0.20305
08:34:23|0.20305
08:34:24|0.20305
08:34:25|0.20305
08:34:26|0.20305
08:34:27|0.20305
08:34:29|0.20305
08:34:29|0.20305
08:34:30|0.20315
08:34:31|0.20315
08:34:32|0.20315
08:34:33|0.20315
08:34:34|0.20315
08:34:36|0.20315
08:34:36|0.20315
08:34:38|0.20315
08:34:39|0.20315
08:34:40|0.20315
08:34:40|0.20315
08:34:42|0.20314
08:34:43|0.20314
08:34:43|0.20314
08:34:44|0.20304
08:34:45|0.20312
08:34:46|0.20306
08:34:47|0.20306
08:34:48|0.20306
08:34:49|0.20306
08:34:51|0.20306
08:34:51|0.20306
08:34:52|0.20306
08:34:53|0.20306
08:34:54|0.20306
08:34:55|0.20306
08:34:56|0.20306
08:34:57|0.20306
08:34:58|0.20306
08:35:00|0.20317
08:35:01|0.20317
08:35:02|0.20318
08:35:03|0.20318
08:35:04|0.20318
08:35:05|0.20323
08:35:06|0.20324
08:35:07|0.20317
08:35:08|0.20317
08:35:09|0.20347
08:35:10|0.20349
08:35:11|0.2035
08:35:12|0.20373
08:35:13|0.20373
08:35:14|0.20383
08:35:15|0.20379
08:35:16|0.20379
08:35:17|0.20379
08:35:18|0.20379
08:35:19|0.20384
08:35:20|0.20384
08:35:21|0.20382
08:35:22|0.20369
08:35:23|0.20366
08:35:24|0.20366
08:35:25|0.2036
08:35:26|0.2036
08:35:27|0.20354
08:35:28|0.20354
08:35:29|0.20354
08:35:30|0.20328
08:35:31|0.20328
08:35:32|0.20338
08:35:33|0.20338
08:35:34|0.20338
08:35:35|0.20338
08:35:36|0.20351
08:35:37|0.20351
08:35:38|0.20351
08:35:39|0.20351
08:35:40|0.20351
08:35:41|0.20351
08:35:42|0.20351
08:35:43|0.20351
08:35:44|0.20351
08:35:45|0.20351
08:35:46|0.20351
08:35:47|0.20351
08:35:48|0.20346
08:35:49|0.20346
08:35:50|0.20346
08:35:51|0.20346
08:35:52|0.20346
08:35:53|0.20367
08:35:54|0.20364
08:35:55|0.20349
08:35:56|0.20349
08:35:57|0.20349
08:35:58|0.20349
08:35:59|0.20357
08:36:00|0.20357
08:36:01|0.20357
08:36:02|0.20357
08:36:03|0.20361
08:36:05|0.20361
08:36:06|0.20361
08:36:07|0.20361
08:36:08|0.20361
08:36:09|0.20361
08:36:10|0.20354
08:36:10|0.20341
08:36:12|0.20341
08:36:13|0.20341
08:36:14|0.20341
08:36:15|0.20341
08:36:16|0.20341
08:36:17|0.20341
08:36:17|0.2034
08:36:19|0.20334
08:36:20|0.20335
08:36:20|0.20318
08:36:22|0.20318
08:36:23|0.20318
08:36:24|0.20327
08:36:25|0.20327
08:36:26|0.20327
08:36:27|0.20327
08:36:28|0.20327
08:36:29|0.20327
08:36:30|0.20327
08:36:31|0.20315
08:36:33|0.20315
08:36:33|0.20315
08:36:34|0.20315
08:36:36|0.20315
08:36:36|0.20315
08:36:37|0.20315
08:36:38|0.20315
08:36:39|0.20315
08:36:40|0.20315
08:36:41|0.20315
08:36:42|0.20312
08:36:44|0.20335
08:36:44|0.20335
08:36:45|0.20335
08:36:46|0.20335
08:36:47|0.20335
08:36:48|0.20335
08:36:50|0.20335
08:36:50|0.20343
08:36:51|0.20328
08:36:53|0.20324
08:36:54|0.20324
08:36:54|0.20324
08:36:55|0.20324
08:36:57|0.20338
08:36:57|0.20341
08:36:59|0.20364
08:36:59|0.20361
08:37:01|0.20346
08:37:02|0.20355
08:37:03|0.20355
08:37:04|0.20355
08:37:05|0.20355
08:37:06|0.20355
08:37:07|0.20355
08:37:08|0.20354
08:37:09|0.20354
08:37:10|0.20344
08:37:11|0.20344
08:37:12|0.20349
08:37:14|0.20349
08:37:14|0.20354
08:37:16|0.20352
08:37:17|0.20352
08:37:17|0.20348
08:37:19|0.20342
08:37:20|0.20341
08:37:20|0.20341
08:37:21|0.20341
08:37:23|0.20355
08:37:24|0.20355
08:37:25|0.20357
08:37:25|0.20357
08:37:27|0.20357
08:37:28|0.20353
08:37:28|0.20353
08:37:30|0.20353
08:37:31|0.20353
08:37:32|0.20353
08:37:33|0.20353
08:37:34|0.20353
08:37:35|0.20353
08:37:36|0.20353
08:37:36|0.20348
08:37:37|0.2032
08:37:39|0.20295
08:37:39|0.20295
08:37:40|0.20295
08:37:42|0.20319
08:37:43|0.20319
08:37:44|0.20319
08:37:45|0.20319
08:37:46|0.20319
08:37:46|0.20326
08:37:47|0.20326
08:37:50|0.20319
08:37:50|0.20333
08:37:52|0.20333
08:37:52|0.20333
08:37:54|0.20325
08:37:54|0.20325
08:37:55|0.20329
08:37:56|0.20329
08:37:58|0.20329
08:37:59|0.20329
08:38:00|0.20329
08:38:01|0.20329
08:38:02|0.20329
08:38:04|0.20329
08:38:05|0.20329
08:38:05|0.20329
08:38:07|0.20329
08:38:08|0.20329
08:38:08|0.20329
08:38:10|0.20329
08:38:11|0.20329
08:38:12|0.20329
08:38:13|0.20325
08:38:13|0.20325
08:38:15|0.20323
08:38:16|0.20323
08:38:17|0.20323
08:38:18|0.20323
08:38:19|0.20323
08:38:20|0.20323
08:38:21|0.2033
08:38:22|0.2033
08:38:23|0.2033
08:38:24|0.2033
08:38:25|0.2033
08:38:27|0.2033
08:38:27|0.2033
08:38:29|0.2033
08:38:29|0.2033
08:38:31|0.2033
08:38:31|0.2033
08:38:33|0.2033
08:38:33|0.2033
08:38:34|0.2033
08:38:35|0.2033
08:38:37|0.2033
08:38:37|0.2033
08:38:39|0.2033
08:38:39|0.2033
08:38:41|0.2033
08:38:41|0.2033
08:38:43|0.2033
08:38:43|0.2033
08:38:44|0.2032
08:38:45|0.2032
08:38:46|0.2032
08:38:47|0.2032
08:38:48|0.20329
08:38:49|0.20329
08:38:50|0.20329
08:38:51|0.20329
08:38:52|0.20337
08:38:53|0.20319
08:38:54|0.20319
08:38:55|0.20319
08:38:57|0.20319
08:38:57|0.20319
08:38:58|0.20319
08:38:59|0.20319
08:39:00|0.20319
08:39:01|0.20319
08:39:03|0.20319
08:39:03|0.20309
08:39:04|0.20309
08:39:05|0.20309
08:39:07|0.20309
08:39:08|0.20309
08:39:09|0.20309
08:39:09|0.20309
08:39:11|0.20309
08:39:12|0.20309
08:39:13|0.20318
08:39:13|0.20318
08:39:15|0.20318
08:39:16|0.20318
08:39:17|0.20325
08:39:18|0.20325
08:39:18|0.20325
08:39:19|0.20325
08:39:20|0.20338
08:39:21|0.20338
08:39:23|0.20338
08:39:24|0.20338
08:39:25|0.20338
08:39:27|0.20335
08:39:28|0.20335
08:39:29|0.20335
08:39:29|0.20335
08:39:30|0.20335
08:39:31|0.20335
08:39:32|0.20335
08:39:33|0.20335
08:39:35|0.20335
08:39:36|0.20336
08:39:36|0.20336
08:39:38|0.20336
08:39:39|0.20336
08:39:40|0.20336
08:39:40|0.20336
08:39:41|0.20336
08:39:43|0.20336
08:39:45|0.20336
08:39:45|0.20336
08:39:47|0.20336
08:39:48|0.20336
08:39:49|0.20336
08:39:49|0.20336
08:39:50|0.20336
08:39:52|0.20336
08:39:53|0.20336
08:39:53|0.20347
08:39:54|0.2035
08:39:55|0.2035
08:39:57|0.2035
08:39:57|0.2035
08:39:58|0.20364
08:40:00|0.20364
08:40:00|0.20364
08:40:01|0.20364
08:40:02|0.20379
08:40:03|0.20375
08:40:05|0.20381
08:40:05|0.20381
08:40:07|0.20364
08:40:08|0.20364
08:40:09|0.20364
08:40:10|0.20364
08:40:11|0.20364
08:40:12|0.20355
08:40:13|0.20355
08:40:14|0.20355
08:40:16|0.20355
08:40:16|0.20369
08:40:17|0.20369
08:40:19|0.20376
08:40:19|0.20376
08:40:21|0.20376
08:40:22|0.20376
08:40:23|0.20376
08:40:24|0.20376
08:40:25|0.2038
08:40:26|0.20372
08:40:27|0.20372
08:40:28|0.20376
08:40:29|0.20376
08:40:30|0.20376
08:40:31|0.20376
08:40:32|0.20376
08:40:33|0.20376
08:40:34|0.20376
08:40:35|0.20375
08:40:36|0.20375
08:40:37|0.20375
08:40:38|0.20375
08:40:40|0.20375
08:40:40|0.20367
08:40:41|0.20367
08:40:42|0.20367
08:40:43|0.20381
08:40:44|0.20381
08:40:45|0.20382
08:40:47|0.20382
08:40:47|0.20382
08:40:48|0.20382
08:40:50|0.20379
08:40:50|0.20379
08:40:51|0.20379
08:40:53|0.20379
08:40:53|0.20379
08:40:55|0.20378
08:40:56|0.20378
08:40:56|0.20378
08:40:57|0.20371
08:40:58|0.20371
08:41:00|0.20371
08:41:00|0.20371
08:41:01|0.20371
08:41:02|0.20371
08:41:03|0.20371
08:41:04|0.20371
08:41:06|0.20383
08:41:07|0.20382
08:41:09|0.20382
08:41:10|0.20382
08:41:10|0.20382
08:41:11|0.20359
08:41:13|0.20359
08:41:13|0.20359
08:41:14|0.20359
08:41:15|0.20359
08:41:17|0.20359
08:41:18|0.20358
08:41:19|0.20358
08:41:20|0.20355
08:41:21|0.20355
08:41:22|0.20355
08:41:23|0.20353
08:41:24|0.20341
08:41:25|0.20345
08:41:26|0.20345
08:41:27|0.20345
08:41:28|0.20345
08:41:29|0.20345
08:41:30|0.20345
08:41:31|0.20345
08:41:32|0.20345
08:41:33|0.20345
08:41:34|0.20345
08:41:35|0.20345
08:41:36|0.20345
08:41:37|0.20351
08:41:38|0.20349
08:41:39|0.20349
08:41:40|0.20349
08:41:42|0.20349
08:41:43|0.20359
08:41:43|0.20359
08:41:45|0.20359
08:41:46|0.20359
08:41:47|0.20359
08:41:47|0.20359
08:41:49|0.2035
08:41:50|0.20351
08:41:50|0.20351
08:41:52|0.20351
08:41:52|0.2036
08:41:53|0.2036
08:41:54|0.2036
08:41:56|0.2036
08:41:57|0.2036
08:41:58|0.2036
08:41:58|0.20368
08:41:59|0.20361
08:42:01|0.20361
08:42:01|0.20361
08:42:03|0.20361
08:42:03|0.20361
08:42:04|0.20361
08:42:06|0.20361
08:42:07|0.20368
08:42:07|0.20368
08:42:08|0.20368
08:42:11|0.20368
08:42:12|0.20368
08:42:13|0.20368
08:42:14|0.20368
08:42:15|0.20362
08:42:16|0.20362
08:42:17|0.20362
08:42:18|0.2036
08:42:19|0.2036
08:42:20|0.2036
08:42:21|0.2036
08:42:22|0.2036
08:42:22|0.2036
08:42:25|0.2036
08:42:25|0.2036
08:42:26|0.2036
08:42:27|0.2036
08:42:28|0.2036
08:42:29|0.2036
08:42:30|0.2036
08:42:32|0.2036
08:42:32|0.2036
08:42:33|0.2036
08:42:34|0.2036
08:42:36|0.2036
08:42:37|0.2036
08:42:37|0.2036
08:42:39|0.2036
08:42:39|0.2036
08:42:41|0.2036
08:42:42|0.2036
08:42:43|0.20368
08:42:44|0.20369
08:42:45|0.20369
08:42:46|0.20369
08:42:47|0.20369
08:42:48|0.20369
08:42:49|0.20369
08:42:50|0.20369
08:42:51|0.20391
08:42:52|0.20379
08:42:53|0.20379
08:42:54|0.20379
08:42:55|0.20387
08:42:56|0.20374
08:42:57|0.20374
08:42:58|0.20374
08:42:59|0.20374
08:43:00|0.20374
08:43:01|0.20374
08:43:02|0.20374
08:43:03|0.20374
08:43:04|0.20374
08:43:05|0.20374
08:43:06|0.20374
08:43:07|0.20374
08:43:08|0.20389
08:43:09|0.20389
08:43:10|0.20389
08:43:11|0.20389
08:43:12|0.20389
08:43:14|0.20389
08:43:14|0.20389
08:43:16|0.20389
08:43:16|0.20389
08:43:18|0.2038
08:43:19|0.2038
08:43:20|0.2037
08:43:21|0.2037
08:43:21|0.2037
08:43:23|0.2037
08:43:25|0.20381
08:43:25|0.20381
08:43:26|0.20381
08:43:28|0.20381
08:43:28|0.20381
08:43:29|0.20381
08:43:30|0.20381
08:43:32|0.20381
08:43:32|0.20381
08:43:33|0.20381
08:43:35|0.20381
08:43:35|0.20381
08:43:36|0.20381
08:43:38|0.20381
08:43:38|0.20381
08:43:40|0.20381
08:43:40|0.20381
08:43:41|0.20381
08:43:42|0.20381
08:43:43|0.20381
08:43:44|0.20381
08:43:46|0.20392
08:43:47|0.20392
08:43:47|0.20392
08:43:48|0.20392
08:43:50|0.20392
08:43:51|0.20392
08:43:52|0.20392
08:43:53|0.20392
08:43:54|0.20392
08:43:55|0.20392
08:43:56|0.20392
08:43:57|0.20392
08:43:58|0.2039
08:44:00|0.2039
08:44:00|0.2039
08:44:01|0.2039
08:44:03|0.20387
08:44:03|0.20387
08:44:04|0.20387
08:44:06|0.20387
08:44:06|0.20387
08:44:08|0.20387
08:44:10|0.20387
08:44:11|0.20386
08:44:12|0.20386
08:44:13|0.20386
08:44:14|0.20386
08:44:15|0.20386
08:44:16|0.20386
08:44:17|0.20386
08:44:18|0.20386
08:44:19|0.20386
08:44:20|0.20379
08:44:21|0.20379
08:44:22|0.20379
08:44:23|0.20379
08:44:24|0.20379
08:44:25|0.20379
08:44:26|0.20379
08:44:27|0.20379
08:44:28|0.20379
08:44:29|0.20379
08:44:30|0.20381
08:44:31|0.20381
08:44:32|0.20381
08:44:33|0.20381
08:44:34|0.20381
08:44:36|0.20381
08:44:36|0.20381
08:44:37|0.20397
08:44:38|0.20397
08:44:39|0.20397
08:44:40|0.20397
08:44:41|0.20397
08:44:43|0.20385
08:44:44|0.20385
08:44:44|0.20385
08:44:45|0.20385
08:44:47|0.20385
08:44:47|0.20396
08:44:48|0.20398
08:44:49|0.20398
08:44:51|0.20398
08:44:52|0.20387
08:44:53|0.20387
08:44:54|0.20387
08:44:55|0.20387
08:44:56|0.20387
08:44:58|0.20387
08:44:59|0.20398
08:44:59|0.20398
08:45:00|0.20398
08:45:01|0.20385
08:45:02|0.20396
08:45:03|0.20396
08:45:04|0.20396
08:45:06|0.20396
08:45:07|0.20397
08:45:07|0.20397
08:45:08|0.20397
08:45:10|0.204
08:45:10|0.20399
08:45:12|0.20399
08:45:13|0.20409
08:45:14|0.20409
08:45:15|0.20409
08:45:16|0.20409
08:45:17|0.204
08:45:17|0.204
08:45:18|0.204
08:45:20|0.20407
08:45:20|0.20407
08:45:22|0.20407
08:45:23|0.20407
08:45:25|0.20407
08:45:26|0.20407
08:45:26|0.20407
08:45:28|0.20407
08:45:29|0.20407
08:45:29|0.20408
08:45:31|0.20412
08:45:32|0.20412
08:45:33|0.20412
08:45:34|0.20412
08:45:34|0.20407
08:45:35|0.20394
08:45:37|0.20394
08:45:38|0.20387
08:45:38|0.20383
08:45:41|0.20383
08:45:41|0.20383
08:45:42|0.20383
08:45:43|0.20383
08:45:45|0.20383
08:45:45|0.20383
08:45:46|0.20387
08:45:47|0.20387
08:45:48|0.20387
08:45:49|0.20387
08:45:50|0.20376
08:45:52|0.20376
08:45:52|0.20403
08:45:53|0.2041
08:45:54|0.2041
08:45:55|0.2041
08:45:56|0.2041
08:45:57|0.20396
08:45:58|0.20396
08:45:59|0.20396
08:46:01|0.20381
08:46:01|0.20381
08:46:02|0.20399
08:46:03|0.20379
08:46:04|0.20379
08:46:05|0.20379
08:46:06|0.20379
08:46:07|0.20379
08:46:08|0.20379
08:46:09|0.20379
08:46:11|0.20379
08:46:11|0.20377
08:46:13|0.20377
08:46:14|0.20377
08:46:15|0.20377
08:46:16|0.20377
08:46:17|0.20377
08:46:18|0.20377
08:46:19|0.20377
08:46:20|0.20377
08:46:21|0.20377
08:46:22|0.20377
08:46:23|0.20377
08:46:24|0.20369
08:46:25|0.20369
08:46:26|0.20369
08:46:27|0.20369
08:46:28|0.20369
08:46:29|0.20369
08:46:30|0.20369
08:46:31|0.20369
08:46:33|0.20369
08:46:33|0.20369
08:46:35|0.20369
08:46:36|0.20369
08:46:38|0.20369
08:46:39|0.20369
08:46:39|0.20369
08:46:40|0.20369
08:46:41|0.20369
08:46:42|0.20369
08:46:43|0.20369
08:46:44|0.20369
08:46:45|0.20375
08:46:46|0.20375
08:46:47|0.20362
08:46:48|0.2036
08:46:49|0.2036
08:46:51|0.2036
08:46:51|0.2036
08:46:53|0.20367
08:46:54|0.20367
08:46:55|0.20367
08:46:56|0.20375
08:46:57|0.20375
08:46:57|0.20375
08:46:59|0.20375
08:46:59|0.20375
08:47:00|0.20375
08:47:02|0.20375
08:47:03|0.20375
08:47:03|0.20375
08:47:05|0.20375
08:47:05|0.20375
08:47:06|0.20375
08:47:07|0.20375
08:47:09|0.20375
08:47:09|0.20375
08:47:10|0.20375
08:47:12|0.20375
08:47:13|0.20367
08:47:15|0.20365
08:47:15|0.20365
08:47:17|0.20365
08:47:18|0.20365
08:47:19|0.20365
08:47:20|0.2037
08:47:21|0.2037
08:47:21|0.20371
08:47:22|0.20371
08:47:24|0.20371
08:47:25|0.20371
08:47:25|0.20371
08:47:27|0.20371
08:47:27|0.20371
08:47:29|0.20371
08:47:30|0.20371
08:47:31|0.20371
08:47:32|0.20371
08:47:33|0.20371
08:47:34|0.20371
08:47:35|0.20371
08:47:36|0.20371
08:47:37|0.20371
08:47:38|0.20371
08:47:39|0.204
08:47:40|0.2041
08:47:41|0.2041
08:47:42|0.2041
08:47:43|0.2041
08:47:44|0.20387
08:47:45|0.20387
08:47:47|0.20387
08:47:47|0.20396
08:47:48|0.20396
08:47:49|0.20388
08:47:51|0.20388
08:47:52|0.20389
08:47:52|0.20389
08:47:54|0.20389
08:47:54|0.20389
08:47:55|0.20389
08:47:57|0.20389
08:47:57|0.204
08:47:59|0.20414
08:48:00|0.20414
08:48:01|0.20414
08:48:02|0.20414
08:48:03|0.20414
08:48:04|0.20414
08:48:05|0.20414
08:48:06|0.20414
08:48:07|0.20414
08:48:08|0.20414
08:48:09|0.20414
08:48:10|0.20414
08:48:11|0.2041
08:48:12|0.2041
08:48:13|0.2041
08:48:14|0.2041
08:48:15|0.2041
08:48:16|0.2041
08:48:17|0.2041
08:48:19|0.2041
08:48:19|0.2041
08:48:21|0.2041
08:48:22|0.2041
08:48:23|0.2041
08:48:24|0.2041
08:48:25|0.204
08:48:26|0.204
08:48:27|0.204
08:48:28|0.204
08:48:29|0.204
08:48:30|0.204
08:48:31|0.204
08:48:32|0.204
08:48:34|0.204
08:48:34|0.204
08:48:36|0.204
08:48:37|0.204
08:48:38|0.204
08:48:39|0.204
08:48:40|0.204
08:48:41|0.204
08:48:42|0.204
08:48:43|0.204
08:48:44|0.204
08:48:45|0.204
08:48:46|0.204
08:48:47|0.204
08:48:48|0.204
08:48:49|0.204
08:48:50|0.204
08:48:51|0.20414
08:48:52|0.20414
08:48:53|0.20414
08:48:54|0.20414
08:48:55|0.2041
08:48:56|0.2041
08:48:57|0.2041
08:48:58|0.2041
08:48:59|0.20418
08:49:00|0.20418
08:49:01|0.20418
08:49:02|0.20418
08:49:03|0.20418
08:49:04|0.20418
08:49:05|0.20418
08:49:06|0.20418
08:49:07|0.20418
08:49:08|0.20418
08:49:09|0.20418
08:49:10|0.20418
08:49:11|0.20418
08:49:12|0.20418
08:49:13|0.20418
08:49:15|0.20418
08:49:16|0.20418
08:49:17|0.20418
08:49:18|0.20426
08:49:19|0.20426
08:49:20|0.20426
08:49:21|0.20426
08:49:22|0.20426
08:49:23|0.20426
08:49:24|0.20421
08:49:25|0.20421
08:49:27|0.20421
08:49:27|0.20421
08:49:29|0.20421
08:49:30|0.20421
08:49:31|0.20421
08:49:32|0.20421
08:49:33|0.20421
08:49:34|0.20421
08:49:35|0.20429
08:49:35|0.20429
08:49:37|0.20429
08:49:37|0.20429
08:49:39|0.20429
08:49:40|0.20429
08:49:42|0.20429
08:49:43|0.20429
08:49:43|0.20429
08:49:44|0.20429
08:49:46|0.20429
08:49:46|0.20425
08:49:48|0.20425
08:49:48|0.20425
08:49:49|0.20425
08:49:51|0.20425
08:49:52|0.20425
08:49:52|0.20425
08:49:53|0.20425
08:49:54|0.20411
08:49:55|0.20411
08:49:57|0.20411
08:49:58|0.20411
08:49:58|0.20411
08:49:59|0.20401
08:50:00|0.20401
08:50:01|0.20401
08:50:03|0.204
08:50:03|0.204
08:50:05|0.20392
08:50:05|0.20392
08:50:06|0.20398
08:50:07|0.20395
08:50:08|0.20395
08:50:09|0.20395
08:50:10|0.20395
08:50:11|0.20395
08:50:12|0.20395
08:50:14|0.20395
08:50:15|0.20395
08:50:17|0.20392
08:50:18|0.20392
08:50:19|0.20392
08:50:20|0.20392
08:50:21|0.20371
08:50:22|0.2038
08:50:23|0.2038
08:50:24|0.2038
08:50:26|0.20401
08:50:27|0.20401
08:50:28|0.20401
08:50:28|0.20401
08:50:30|0.20401
08:50:30|0.20401
08:50:31|0.20408
08:50:32|0.20408
08:50:33|0.20412
08:50:35|0.20412
08:50:36|0.20412
08:50:37|0.20412
08:50:38|0.20415
08:50:39|0.20415
08:50:40|0.20415
08:50:41|0.20415
08:50:42|0.20415
08:50:43|0.20432
08:50:44|0.20432
08:50:45|0.20432
08:50:46|0.20441
08:50:47|0.20434
08:50:48|0.20434
08:50:49|0.20434
08:50:50|0.20432
08:50:51|0.20444
08:50:52|0.20444
08:50:53|0.20433
08:50:54|0.20433
08:50:55|0.20433
08:50:56|0.20434
08:50:57|0.20445
08:50:58|0.20445
08:50:59|0.20437
08:51:00|0.20437
08:51:01|0.20449
08:51:02|0.20464
08:51:03|0.20455
08:51:04|0.20455
08:51:05|0.20452
08:51:06|0.20452
08:51:07|0.2044
08:51:08|0.2044
08:51:10|0.20437
08:51:12|0.20469
08:51:13|0.2046
08:51:14|0.2046
08:51:16|0.20457
08:51:17|0.20457
08:51:19|0.20462
08:51:20|0.20462
08:51:21|0.20458
08:51:22|0.20458
08:51:22|0.20458
08:51:24|0.20458
08:51:25|0.20457
08:51:26|0.20457
08:51:27|0.20457
08:51:28|0.20453
08:51:29|0.20453
08:51:31|0.20453
08:51:31|0.20448
08:51:32|0.20451
08:51:33|0.20451
08:51:34|0.20451
08:51:36|0.20451
08:51:36|0.20451
08:51:38|0.20451
08:51:39|0.20441
08:51:40|0.20441
08:51:40|0.20441
08:51:42|0.2044
08:51:42|0.2044
08:51:44|0.2044
08:51:44|0.2044
08:51:46|0.2044
08:51:47|0.2044
08:51:48|0.2044
08:51:48|0.2044
08:51:50|0.20426
08:51:50|0.20426
08:51:52|0.20426
08:51:52|0.20426
08:51:53|0.20426
08:51:54|0.20426
08:51:55|0.20426
08:51:57|0.20426
08:51:57|0.20426
08:51:58|0.20426
08:51:59|0.20402
08:52:01|0.20405
08:52:02|0.20418
08:52:03|0.20408
08:52:04|0.20408
08:52:05|0.20408
08:52:06|0.20408
08:52:07|0.20408
08:52:07|0.20408
08:52:09|0.20408
08:52:09|0.20408
08:52:11|0.20408
08:52:12|0.20385
08:52:12|0.20385
08:52:14|0.20405
08:52:14|0.20405
08:52:15|0.20405
08:52:16|0.204
08:52:19|0.204
08:52:19|0.20413
08:52:20|0.20413
08:52:21|0.20408
08:52:22|0.20408
08:52:24|0.20408
08:52:24|0.20408
08:52:25|0.20379
08:52:27|0.20379
08:52:28|0.20379
08:52:28|0.20379
08:52:29|0.20392
08:52:30|0.20392
08:52:31|0.20392
08:52:32|0.20392
08:52:33|0.20392
08:52:34|0.20392
08:52:36|0.20392
08:52:36|0.20392
08:52:37|0.20392
08:52:38|0.2038
08:52:40|0.2038
08:52:40|0.20365
08:52:41|0.20353
08:52:43|0.20355
08:52:44|0.20363
08:52:44|0.20363
08:52:45|0.20363
08:52:46|0.20363
08:52:47|0.2037
08:52:48|0.2037
08:52:50|0.2037
08:52:51|0.2037
08:52:52|0.2037
08:52:53|0.2037
08:52:53|0.2037
08:52:54|0.2037
08:52:56|0.2037
08:52:56|0.2037
08:52:57|0.2037
08:52:59|0.2037
08:53:00|0.2037
08:53:00|0.20374
08:53:02|0.20374
08:53:02|0.2037
08:53:03|0.2037
08:53:05|0.2037
08:53:06|0.20362
08:53:07|0.20362
08:53:08|0.20361
08:53:09|0.20361
08:53:10|0.20361
08:53:11|0.20341
08:53:12|0.20341
08:53:13|0.20347
08:53:14|0.20347
08:53:15|0.20347
08:53:16|0.20347
08:53:17|0.20348
08:53:18|0.20348
08:53:19|0.20347
08:53:20|0.20347
08:53:22|0.20347
08:53:23|0.20347
08:53:23|0.20359
08:53:24|0.20359
08:53:25|0.20359
08:53:26|0.20359
08:53:28|0.20359
08:53:29|0.20359
08:53:30|0.20359
08:53:31|0.20359
08:53:32|0.20359
08:53:34|0.20368
08:53:35|0.20368
08:53:36|0.20363
08:53:36|0.20363
08:53:37|0.20363
08:53:38|0.20363
08:53:39|0.20363
08:53:40|0.20365
08:53:41|0.20365
08:53:42|0.20365
08:53:44|0.20365
08:53:44|0.20365
08:53:45|0.20365
08:53:47|0.20365
08:53:47|0.20365
08:53:48|0.20365
08:53:50|0.20365
08:53:50|0.20365
08:53:51|0.20365
08:53:53|0.20365
08:53:53|0.20365
08:53:54|0.20365
08:53:55|0.20365
08:53:56|0.20365
08:53:57|0.20379
08:53:58|0.20379
08:53:59|0.20379
08:54:01|0.20379
08:54:01|0.20379
08:54:03|0.20379
08:54:03|0.20379
08:54:04|0.20379
08:54:06|0.20372
08:54:06|0.20366
08:54:07|0.20366
08:54:09|0.20368
08:54:09|0.20368
08:54:11|0.20368
08:54:11|0.20368
08:54:12|0.20368
08:54:13|0.20368
08:54:14|0.20368
08:54:15|0.20368
08:54:16|0.20368
08:54:17|0.20368
08:54:18|0.20368
08:54:20|0.20368
08:54:22|0.20368
08:54:24|0.20368
08:54:25|0.20368
08:54:25|0.20375
08:54:27|0.20363
08:54:28|0.20363
08:54:28|0.20363
08:54:30|0.20363
08:54:31|0.20375
08:54:32|0.20395
08:54:33|0.20395
08:54:34|0.20402
08:54:35|0.20402
08:54:36|0.20402
08:54:37|0.20402
08:54:38|0.20404
08:54:39|0.20404
08:54:40|0.20404
08:54:41|0.20404
08:54:42|0.20404
08:54:43|0.20404
08:54:44|0.20404
08:54:45|0.20404
08:54:46|0.20404
08:54:47|0.20404
08:54:48|0.20409
08:54:50|0.20409
08:54:50|0.2042
08:54:51|0.20418
08:54:52|0.20418
08:54:54|0.20418
08:54:54|0.20407
08:54:55|0.20416
08:54:56|0.20416
08:54:57|0.20416
08:54:58|0.20416
08:54:59|0.20416
08:55:01|0.20418
08:55:01|0.20419
08:55:02|0.2042
08:55:03|0.2042
08:55:04|0.2042
08:55:06|0.20411
08:55:06|0.20411
08:55:07|0.20406
08:55:08|0.20406
08:55:10|0.20406
08:55:11|0.20406
08:55:11|0.20406
08:55:12|0.20406
08:55:13|0.20406
08:55:14|0.20406
08:55:16|0.20406
08:55:16|0.20406
08:55:17|0.20406
08:55:18|0.20406
08:55:19|0.20406
08:55:21|0.20406
08:55:22|0.20406
08:55:23|0.20406
08:55:24|0.20406
08:55:25|0.20406
08:55:26|0.20406
08:55:28|0.20406
08:55:29|0.20406
08:55:30|0.20406
08:55:30|0.20406
08:55:31|0.20406
08:55:33|0.2039
08:55:33|0.2039
08:55:34|0.2039
08:55:35|0.2039
08:55:37|0.2039
08:55:37|0.2039
08:55:38|0.2039
08:55:40|0.20386
08:55:41|0.20386
08:55:41|0.2039
08:55:43|0.2039
08:55:44|0.2039
08:55:45|0.2039
08:55:46|0.2039
08:55:47|0.2039
08:55:48|0.2039
08:55:49|0.2039
08:55:50|0.2039
08:55:51|0.2039
08:55:52|0.2039
08:55:53|0.2039
08:55:54|0.2039
08:55:55|0.2039
08:55:56|0.2039
08:55:57|0.2039
08:55:58|0.2039
08:55:59|0.20387
08:56:00|0.20387
08:56:01|0.20387
08:56:02|0.20387
08:56:03|0.20387
08:56:04|0.20387
08:56:05|0.20387
08:56:06|0.20387
08:56:08|0.20379
08:56:08|0.20379
08:56:09|0.20379
08:56:11|0.20379
08:56:11|0.20379
08:56:12|0.20379
08:56:14|0.20379
08:56:14|0.20379
08:56:15|0.20379
08:56:16|0.20379
08:56:17|0.20379
08:56:18|0.20379
08:56:19|0.20379
08:56:21|0.20371
08:56:22|0.20371
08:56:23|0.20371
08:56:24|0.20371
08:56:25|0.20371
08:56:27|0.20371
08:56:27|0.2039
08:56:29|0.2039
08:56:29|0.20391
08:56:31|0.20391
08:56:32|0.20391
08:56:32|0.20391
08:56:34|0.20391
08:56:34|0.20391
08:56:35|0.20391
08:56:36|0.20391
08:56:38|0.20391
08:56:38|0.20391
08:56:39|0.20395
08:56:40|0.20395
08:56:42|0.20395
08:56:43|0.20395
08:56:44|0.20395
08:56:45|0.20395
08:56:46|0.20395
08:56:47|0.20377
08:56:48|0.20377
08:56:49|0.20377
08:56:50|0.20392
08:56:50|0.20392
08:56:51|0.20392
08:56:53|0.20392
08:56:54|0.20399
08:56:54|0.20399
08:56:56|0.20383
08:56:57|0.20383
08:56:58|0.20383
08:56:59|0.20384
08:57:00|0.20384
08:57:01|0.20384
08:57:02|0.20384
08:57:03|0.20384
08:57:04|0.20384
08:57:05|0.20384
08:57:06|0.20384
08:57:07|0.20384
08:57:08|0.20384
08:57:09|0.20384
08:57:10|0.20384
08:57:11|0.20384
08:57:12|0.20384
08:57:13|0.20384
08:57:14|0.20384
08:57:15|0.20393
08:57:16|0.20375
08:57:17|0.20375
08:57:18|0.20375
08:57:19|0.20376
08:57:20|0.20376
08:57:21|0.20376
08:57:22|0.20376
08:57:24|0.20381
08:57:25|0.20381
08:57:26|0.20381
08:57:27|0.20375
08:57:28|0.20375
08:57:29|0.20375
08:57:30|0.20375
08:57:31|0.20375
08:57:32|0.20375
08:57:34|0.20375
08:57:35|0.20375
08:57:36|0.20375
08:57:37|0.20375
08:57:38|0.20375
08:57:39|0.20375
08:57:40|0.20375
08:57:41|0.20375
08:57:42|0.20375
08:57:43|0.20375
08:57:43|0.20375
08:57:45|0.20383
08:57:46|0.20383
08:57:47|0.20383
08:57:48|0.20383
08:57:48|0.20383
08:57:50|0.20383
08:57:50|0.20383
08:57:51|0.20383
08:57:53|0.20383
08:57:54|0.20374
08:57:55|0.20374
08:57:56|0.20374
08:57:57|0.20374
08:57:58|0.20374
08:57:59|0.20374
08:58:00|0.20374
08:58:01|0.20353
08:58:02|0.20353
08:58:03|0.20353
08:58:04|0.20353
08:58:05|0.2034
08:58:06|0.2034
08:58:07|0.20352
08:58:08|0.20352
08:58:09|0.20352
08:58:10|0.20352
08:58:11|0.20352
08:58:12|0.20348
08:58:13|0.20351
08:58:14|0.20351
08:58:15|0.20351
08:58:16|0.20349
08:58:17|0.20349
08:58:18|0.20349
08:58:19|0.20349
08:58:20|0.20341
08:58:21|0.20341
08:58:22|0.20341
08:58:24|0.20341
08:58:24|0.20341
08:58:26|0.20341
08:58:27|0.20341
08:58:28|0.2035
08:58:29|0.2034
08:58:30|0.2034
08:58:30|0.2034
08:58:31|0.2034
08:58:33|0.2034
08:58:33|0.2034
08:58:34|0.2034
08:58:36|0.2034
08:58:37|0.2034
08:58:38|0.2034
08:58:39|0.2034
08:58:40|0.2034
08:58:40|0.2034
08:58:42|0.2034
08:58:43|0.20353
08:58:44|0.20353
08:58:45|0.20353
08:58:46|0.20353
08:58:47|0.20353
08:58:48|0.20353
08:58:49|0.20353
08:58:50|0.20353
08:58:51|0.20353
08:58:52|0.20353
08:58:53|0.20353
08:58:54|0.20353
08:58:55|0.20353
08:58:56|0.20353
08:58:57|0.20353
08:58:58|0.20353
08:58:59|0.20362
08:59:00|0.20351
08:59:01|0.20348
08:59:02|0.20348
08:59:03|0.20348
08:59:04|0.20348
08:59:05|0.20348
08:59:06|0.20348
08:59:07|0.20348
08:59:08|0.20344
08:59:09|0.20344
08:59:10|0.20344
08:59:11|0.20344
08:59:12|0.20344
08:59:13|0.20344
08:59:14|0.20344
08:59:15|0.20344
08:59:16|0.20344
08:59:17|0.20344
08:59:18|0.20344
08:59:19|0.20344
08:59:20|0.20358
08:59:21|0.20358
08:59:22|0.20358
08:59:23|0.20358
08:59:24|0.20358
08:59:26|0.20351
08:59:27|0.20351
08:59:28|0.20351
08:59:29|0.20354
08:59:29|0.20354
08:59:30|0.20354
08:59:32|0.20354
08:59:33|0.20354
08:59:34|0.20354
08:59:35|0.20354
08:59:36|0.20354
08:59:37|0.20354
08:59:38|0.20354
08:59:39|0.20354
08:59:40|0.20354
08:59:41|0.20354
08:59:42|0.20354
08:59:43|0.20354
08:59:44|0.20354
08:59:45|0.20354
08:59:46|0.20346
08:59:47|0.20345
08:59:48|0.20345
08:59:49|0.20345
08:59:50|0.20331
08:59:52|0.20331
08:59:53|0.20343
08:59:53|0.20343
08:59:54|0.20343
08:59:56|0.20343
08:59:56|0.20343
08:59:57|0.20343
08:59:58|0.20332
08:59:59|0.20332
09:00:01|0.20332
09:00:02|0.20332
09:00:02|0.20332
09:00:03|0.20332
09:00:04|0.20332
09:00:05|0.20332
09:00:06|0.20332
09:00:07|0.20332
09:00:08|0.20332
09:00:09|0.20332
09:00:10|0.20332
09:00:11|0.20341
09:00:12|0.20343
09:00:13|0.20343
09:00:14|0.20343
09:00:15|0.20343
09:00:16|0.20343
09:00:17|0.20343
09:00:18|0.20343
09:00:19|0.20343
09:00:20|0.20343
09:00:21|0.20343
09:00:22|0.20343
09:00:24|0.20343
09:00:25|0.20333
09:00:26|0.20333
09:00:27|0.20333
09:00:28|0.20333
09:00:29|0.20333
09:00:31|0.20333
09:00:32|0.20346
09:00:33|0.20346
09:00:34|0.20346
09:00:35|0.20346
09:00:36|0.20346
09:00:37|0.20346
09:00:38|0.20346
09:00:38|0.20346
09:00:39|0.20346
09:00:40|0.20346
09:00:41|0.20346
09:00:43|0.20346
09:00:44|0.20346
09:00:45|0.20346
09:00:46|0.20346
09:00:47|0.20346
09:00:47|0.20346
09:00:48|0.20346
09:00:50|0.20351
09:00:50|0.20352
09:00:52|0.20352
09:00:53|0.20366
09:00:54|0.20366
09:00:55|0.20366
09:00:56|0.20366
09:00:57|0.20366
09:00:58|0.20356
09:00:59|0.20356
09:00:59|0.20356
09:01:01|0.20356
09:01:01|0.20356
09:01:03|0.20356
09:01:04|0.20356
09:01:05|0.20356
09:01:06|0.20356
09:01:07|0.20356
09:01:08|0.20356
09:01:09|0.20356
09:01:10|0.20356
09:01:11|0.20356
09:01:12|0.20356
09:01:13|0.20356
09:01:14|0.20356
09:01:15|0.20356
09:01:16|0.20328
09:01:17|0.20348
09:01:18|0.20348
09:01:19|0.20346
09:01:20|0.20346
09:01:21|0.20346
09:01:22|0.20346
09:01:23|0.20346
09:01:24|0.20345
09:01:25|0.20345
09:01:27|0.20345
09:01:28|0.20345
09:01:30|0.20345
09:01:30|0.20345
09:01:32|0.20345
09:01:33|0.20337
09:01:34|0.20337
09:01:35|0.20337
09:01:36|0.20337
09:01:37|0.20337
09:01:38|0.20337
09:01:40|0.20337
09:01:41|0.20337
09:01:41|0.20337
09:01:42|0.20337
09:01:44|0.20337
09:01:44|0.20337
09:01:45|0.20337
09:01:47|0.20337
09:01:48|0.20337
09:01:49|0.20337
09:01:50|0.20337
09:01:52|0.20337
09:01:53|0.20337
09:01:54|0.20337
09:01:55|0.20337
09:01:56|0.20337
09:01:56|0.20337
09:01:57|0.20337
09:01:59|0.20337
09:02:00|0.20337
09:02:00|0.20337
09:02:02|0.20346
09:02:03|0.20346
09:02:03|0.20346
09:02:05|0.20338
09:02:07|0.20338
09:02:07|0.20338
09:02:08|0.20338
09:02:09|0.20338
09:02:10|0.20338
09:02:11|0.20338
09:02:12|0.20338
09:02:13|0.20338
09:02:14|0.20338
09:02:15|0.20338
09:02:17|0.20358
09:02:17|0.20357
09:02:18|0.20353
09:02:20|0.20353
09:02:20|0.20353
09:02:21|0.20353
09:02:22|0.20353
09:02:23|0.20353
09:02:24|0.20353
09:02:25|0.20353
09:02:27|0.20353
09:02:28|0.20353
09:02:29|0.20353
09:02:30|0.20353
09:02:31|0.20353
09:02:32|0.20353
09:02:33|0.20353
09:02:34|0.20355
09:02:35|0.20355
09:02:36|0.20355
09:02:37|0.20355
09:02:38|0.20355
09:02:39|0.20355
09:02:40|0.20347
09:02:41|0.20347
09:02:42|0.20347
09:02:43|0.20347
09:02:44|0.20347
09:02:45|0.20347
09:02:46|0.20347
09:02:47|0.20347
09:02:48|0.20347
09:02:49|0.20347
09:02:50|0.20347
09:02:51|0.20347
09:02:52|0.20322
09:02:53|0.2033
09:02:54|0.2033
09:02:55|0.2033
09:02:56|0.2033
09:02:57|0.20322
09:02:58|0.20322
09:02:59|0.20333
09:03:00|0.20333
09:03:01|0.20333
09:03:02|0.20333
09:03:03|0.20333
09:03:04|0.20333
09:03:05|0.20333
09:03:06|0.20333
09:03:07|0.20333
09:03:08|0.20333
09:03:10|0.20333
09:03:10|0.20333
09:03:12|0.20333
09:03:12|0.20333
09:03:14|0.20333
09:03:14|0.20329
09:03:15|0.20329
09:03:16|0.20329
09:03:17|0.20329
09:03:18|0.20329
09:03:19|0.20329
09:03:20|0.20329
09:03:21|0.20329
09:03:22|0.20328
09:03:23|0.20328
09:03:24|0.20328
09:03:25|0.20328
09:03:26|0.20328
09:03:27|0.20328
09:03:29|0.20315
09:03:30|0.20313
09:03:31|0.20313
09:03:32|0.20313
09:03:33|0.2032
09:03:34|0.20309
09:03:35|0.20309
09:03:37|0.20309
09:03:37|0.20309
09:03:38|0.20309
09:03:39|0.20309
09:03:41|0.20308
09:03:41|0.20308
09:03:42|0.20308
09:03:43|0.20308
09:03:44|0.20302
09:03:45|0.20302
09:03:47|0.20302
09:03:47|0.20302
09:03:49|0.20302
09:03:49|0.20302
09:03:50|0.20302
09:03:52|0.20302
09:03:53|0.20302
09:03:53|0.20302
09:03:55|0.20302
09:03:56|0.20299
09:03:57|0.20299
09:03:58|0.20299
09:03:59|0.20299
09:04:00|0.20294
09:04:00|0.20292
09:04:01|0.20292
09:04:03|0.2028
09:04:04|0.2028
09:04:05|0.2028
09:04:06|0.2028
09:04:07|0.20277
09:04:09|0.20287
09:04:09|0.20287
09:04:10|0.20287
09:04:11|0.20287
09:04:12|0.20287
09:04:13|0.20258
09:04:14|0.20258
09:04:15|0.20278
09:04:16|0.20278
09:04:17|0.20273
09:04:18|0.20273
09:04:20|0.20273
09:04:20|0.20273
09:04:22|0.20273
09:04:22|0.20273
09:04:23|0.20278
09:04:25|0.20278
09:04:26|0.20284
09:04:27|0.20288
09:04:28|0.20285
09:04:30|0.20285
09:04:30|0.20302
09:04:32|0.20312
09:04:34|0.20324
09:04:35|0.20324
09:04:36|0.20323
09:04:36|0.20323
09:04:37|0.20323
09:04:38|0.20323
09:04:39|0.20323
09:04:41|0.20323
09:04:41|0.20323
09:04:43|0.20323
09:04:44|0.20321
09:04:44|0.20321
09:04:46|0.20321
09:04:46|0.20308
09:04:49|0.20324
09:04:49|0.20324
09:04:50|0.20324
09:04:51|0.20305
09:04:52|0.20305
09:04:54|0.20305
09:04:54|0.20305
09:04:56|0.20305
09:04:57|0.20305
09:04:58|0.20305
09:04:59|0.20322
09:05:00|0.20322
09:05:02|0.20325
09:05:02|0.20343
09:05:03|0.20335
09:05:04|0.20335
09:05:05|0.20335
09:05:06|0.20335
09:05:15|0.20335
09:05:15|0.20329
09:05:16|0.20329
09:05:17|0.20329
09:05:18|0.20329
09:05:19|0.20334
09:05:21|0.20334
09:05:21|0.20334
09:05:22|0.20334
09:05:23|0.20334
09:05:24|0.20334
09:05:25|0.20334
09:05:26|0.20334
09:05:27|0.20334
09:05:28|0.20334
09:05:29|0.20334
09:05:31|0.20334
09:05:31|0.20334
09:05:32|0.20334
09:05:34|0.20334
09:05:34|0.20334
09:05:36|0.20334
09:05:37|0.20334
09:05:39|0.20345
09:05:39|0.20344
09:05:40|0.20344
09:05:42|0.20344
09:05:42|0.20344
09:05:44|0.20344
09:05:45|0.20349
09:05:46|0.20349
09:05:47|0.20349
09:05:48|0.20349
09:05:49|0.20349
09:05:50|0.20349
09:05:51|0.20349
09:05:52|0.20349
09:05:53|0.20349
09:05:54|0.20349
09:05:55|0.20349
09:05:56|0.20349
09:05:57|0.20359
09:05:58|0.20359
09:05:59|0.20359
09:06:00|0.20359
09:06:01|0.20359
09:06:02|0.20359
09:06:04|0.20359
09:06:04|0.20359
09:06:05|0.20359
09:06:06|0.20359
09:06:07|0.2036
09:06:09|0.2036
09:06:09|0.20372
09:06:11|0.20372
09:06:11|0.20372
09:06:13|0.20372
09:06:13|0.20372
09:06:14|0.20372
09:06:15|0.20373
09:06:16|0.20382
09:06:18|0.2038
09:06:18|0.20393
09:06:19|0.20393
09:06:20|0.20391
09:06:21|0.20393
09:06:22|0.20393
09:06:23|0.20393
09:06:24|0.20393
09:06:25|0.20393
09:06:27|0.20393
09:06:27|0.20393
09:06:28|0.20393
09:06:30|0.20393
09:06:31|0.20393
09:06:32|0.20386
09:06:33|0.20386
09:06:35|0.20386
09:06:35|0.20386
09:06:36|0.20386
09:06:37|0.20386
09:06:39|0.2038
09:06:39|0.2038
09:06:41|0.2038
09:06:41|0.2038
09:06:42|0.2038
09:06:44|0.2038
09:06:44|0.2038
09:06:45|0.2038
09:06:46|0.20393
09:06:47|0.20393
09:06:48|0.20393
09:06:50|0.20393
09:06:51|0.20393
09:06:52|0.20393
09:06:52|0.20391
09:06:53|0.20391
09:06:54|0.20387
09:06:55|0.20387
09:06:56|0.20387
09:06:58|0.20391
09:06:59|0.20391
09:06:59|0.20385
09:07:00|0.20385
09:07:01|0.20385
09:07:02|0.20389
09:07:03|0.20381
09:07:04|0.20381
09:07:06|0.20381
09:07:06|0.20394
09:07:07|0.20381
09:07:08|0.20381
09:07:09|0.20381
09:07:10|0.20375
09:07:11|0.20375
09:07:12|0.20375
09:07:14|0.20375
09:07:15|0.20369
09:07:15|0.20369
09:07:16|0.20369
09:07:17|0.20369
09:07:19|0.2038
09:07:19|0.2038
09:07:20|0.2038
09:07:22|0.2038
09:07:23|0.2038
09:07:23|0.2038
09:07:24|0.2038
09:07:26|0.2038
09:07:26|0.2038
09:07:27|0.20384
09:07:28|0.20384
09:07:30|0.20384
09:07:31|0.20384
09:07:33|0.20384
09:07:33|0.20384
09:07:35|0.20384
09:07:35|0.20384
09:07:37|0.20384
09:07:38|0.20384
09:07:39|0.20384
09:07:40|0.20384
09:07:41|0.20384
09:07:42|0.20384
09:07:43|0.20384
09:07:44|0.20384
09:07:45|0.20384
09:07:46|0.20384
09:07:48|0.20384
09:07:49|0.20384
09:07:50|0.20384
09:07:51|0.20384
09:07:52|0.20385
09:07:53|0.20385
09:07:54|0.20385
09:07:55|0.20385
09:07:56|0.20377
09:07:57|0.20377
09:07:58|0.20377
09:07:59|0.20377
09:08:00|0.20377
09:08:01|0.20377
09:08:02|0.20377
09:08:03|0.20377
09:08:04|0.20385
09:08:05|0.20397
09:08:06|0.20397
09:08:08|0.20397
09:08:08|0.20397
09:08:09|0.20397
09:08:10|0.20397
09:08:11|0.2039
09:08:12|0.20397
09:08:13|0.20388
09:08:14|0.20388
09:08:15|0.20388
09:08:16|0.20388
09:08:17|0.20388
09:08:18|0.20388
09:08:19|0.20388
09:08:21|0.20388
09:08:21|0.20388
09:08:22|0.20388
09:08:23|0.20409
09:08:24|0.20413
09:08:25|0.20413
09:08:26|0.20408
09:08:28|0.20416
09:08:29|0.20416
09:08:29|0.20416
09:08:31|0.20416
09:08:31|0.20416
09:08:32|0.20426
09:08:34|0.20426
09:08:36|0.20416
09:08:37|0.20416
09:08:38|0.20416
09:08:39|0.20416
09:08:40|0.20416
09:08:41|0.20425
09:08:42|0.20425
09:08:44|0.20425
09:08:44|0.20425
09:08:46|0.20425
09:08:46|0.20425
09:08:48|0.20425
09:08:49|0.20425
09:08:50|0.20426
09:08:51|0.20426
09:08:52|0.20426
09:08:52|0.20426
09:08:54|0.20426
09:08:54|0.20426
09:08:57|0.20426
09:08:58|0.20416
09:08:59|0.20416
09:09:00|0.20416
09:09:01|0.20416
09:09:02|0.20416
09:09:03|0.20416
09:09:04|0.20416
09:09:05|0.20414
09:09:06|0.20416
09:09:08|0.20416
09:09:09|0.20417
09:09:09|0.20417
09:09:10|0.20417
09:09:11|0.20417
09:09:12|0.20417
09:09:14|0.20417
09:09:15|0.20417
09:09:16|0.20417
09:09:17|0.20417
09:09:18|0.20417
09:09:19|0.2041
09:09:20|0.2041
09:09:21|0.2041
09:09:22|0.2041
09:09:23|0.2041
09:09:24|0.2041
09:09:25|0.20394
09:09:26|0.20392
09:09:27|0.20392
09:09:29|0.20393
09:09:29|0.20393
09:09:30|0.20393
09:09:31|0.20408
09:09:32|0.20417
09:09:34|0.20418
09:09:35|0.20418
09:09:36|0.20418
09:09:38|0.20418
09:09:39|0.20413
09:09:40|0.20413
09:09:41|0.20413
09:09:41|0.20413
09:09:42|0.20422
09:09:44|0.20422
09:09:44|0.20422
09:09:46|0.20422
09:09:47|0.20422
09:09:48|0.20415
09:09:49|0.20415
09:09:49|0.20415
09:09:51|0.20415
09:09:52|0.20415
09:09:53|0.20415
09:09:54|0.20415
09:09:55|0.20415
09:09:56|0.20415
09:09:57|0.20415
09:09:58|0.20415
09:09:59|0.20415
09:10:00|0.20415
09:10:01|0.20415
09:10:02|0.20415
09:10:03|0.20415
09:10:04|0.20415
09:10:05|0.20415
09:10:06|0.20415
09:10:07|0.20403
09:10:08|0.20403
09:10:09|0.20403
09:10:10|0.20403
09:10:11|0.20403
09:10:12|0.20403
09:10:13|0.20403
09:10:14|0.20403
09:10:15|0.20385
09:10:16|0.20384
09:10:17|0.20384
09:10:18|0.20384
09:10:19|0.20384
09:10:20|0.20383
09:10:21|0.20383
09:10:22|0.20377
09:10:23|0.20377
09:10:24|0.20377
09:10:25|0.20377
09:10:26|0.20377
09:10:27|0.20377
09:10:28|0.20377
09:10:29|0.20377
09:10:30|0.20377
09:10:31|0.20377
09:10:32|0.20377
09:10:34|0.20377
09:10:35|0.20377
09:10:35|0.20377
09:10:36|0.20377
09:10:38|0.20377
09:10:39|0.20377
09:10:41|0.20377
09:10:42|0.20377
09:10:42|0.20377
09:10:44|0.20374
09:10:44|0.20374
09:10:45|0.20374
09:10:46|0.20374
09:10:48|0.20374
09:10:48|0.20374
09:10:50|0.20374
09:10:51|0.20374
09:10:51|0.20374
09:10:52|0.20374
09:10:53|0.20374
09:10:54|0.20374
09:10:55|0.20374
09:10:56|0.20374
09:10:58|0.20374
09:10:58|0.20374
09:10:59|0.20374
09:11:01|0.20374
09:11:02|0.20374
09:11:03|0.20374
09:11:04|0.20374
09:11:05|0.20374
09:11:06|0.20374
09:11:07|0.20374
09:11:08|0.20374
09:11:09|0.20375
09:11:10|0.20375
09:11:11|0.20375
09:11:13|0.20375
09:11:13|0.20381
09:11:14|0.20381
09:11:15|0.20381
09:11:17|0.20381
09:11:18|0.20381
09:11:19|0.20381
09:11:20|0.20381
09:11:21|0.20381
09:11:22|0.20381
09:11:22|0.20381
09:11:24|0.20383
09:11:25|0.20383
09:11:26|0.20383
09:11:27|0.20383
09:11:27|0.20383
09:11:29|0.20383
09:11:30|0.20383
09:11:31|0.20383
09:11:31|0.20383
09:11:32|0.20383
09:11:34|0.20383
09:11:35|0.20374
09:11:37|0.20374
09:11:37|0.20371
09:11:39|0.20371
09:11:40|0.20371
09:11:41|0.20371
09:11:42|0.20371
09:11:42|0.20371
09:11:44|0.20377
09:11:45|0.20377
09:11:46|0.20377
09:11:46|0.20377
09:11:47|0.20377
09:11:48|0.20377
09:11:50|0.20377
09:11:51|0.20371
09:11:52|0.20371
09:11:53|0.20371
09:11:54|0.20371
09:11:55|0.20371
09:11:56|0.20371
09:11:57|0.20371
09:11:58|0.20371
09:11:59|0.20371
09:12:00|0.20371
09:12:01|0.20371
09:12:02|0.20371
09:12:03|0.20371
09:12:04|0.20371
09:12:05|0.20371
09:12:06|0.20371
09:12:07|0.20371
09:12:08|0.20375
09:12:09|0.20375
09:12:10|0.20375
09:12:11|0.20375
09:12:12|0.20375
09:12:13|0.20375
09:12:14|0.20371
09:12:15|0.20371
09:12:16|0.20382
09:12:17|0.20382
09:12:18|0.20382
09:12:19|0.20382
09:12:20|0.20382
09:12:21|0.20376
09:12:22|0.20376
09:12:23|0.20376
09:12:24|0.20376
09:12:25|0.20376
09:12:26|0.20376
09:12:27|0.20376
09:12:28|0.20376
09:12:29|0.20376
09:12:30|0.20376
09:12:31|0.20376
09:12:32|0.20376
09:12:33|0.20376
09:12:34|0.20376
09:12:35|0.20371
09:12:36|0.20371
09:12:37|0.20371
09:12:39|0.20371
09:12:40|0.20371
09:12:41|0.20371
09:12:42|0.20383
09:12:42|0.20383
09:12:44|0.20383
09:12:45|0.20383
09:12:46|0.20383
09:12:48|0.20383
09:12:49|0.20382
09:12:49|0.20382
09:12:50|0.20382
09:12:52|0.20382
09:12:52|0.20382
09:12:53|0.20382
09:12:54|0.20382
09:12:56|0.20382
09:12:57|0.20362
09:12:58|0.20362
09:12:59|0.20362
09:13:00|0.20362
09:13:01|0.20362
09:13:02|0.20362
09:13:02|0.20362
09:13:04|0.20362
09:13:05|0.20362
09:13:06|0.20362
09:13:07|0.20347
09:13:08|0.20347
09:13:09|0.20345
09:13:10|0.2035
09:13:11|0.2035
09:13:12|0.2035
09:13:13|0.2035
09:13:14|0.2035
09:13:15|0.2035
09:13:16|0.2035
09:13:17|0.20339
09:13:18|0.20339
09:13:19|0.20339
09:13:20|0.20337
09:13:21|0.20337
09:13:22|0.20337
09:13:23|0.20351
09:13:24|0.20348
09:13:25|0.20348
09:13:26|0.20348
09:13:27|0.20348
09:13:28|0.20348
09:13:29|0.20348
09:13:30|0.20348
09:13:31|0.20348
09:13:32|0.20348
09:13:33|0.20357
09:13:34|0.20357
09:13:35|0.20357
09:13:36|0.20357
09:13:37|0.20357
09:13:38|0.20357
09:13:40|0.20357
09:13:41|0.20368
09:13:42|0.20368
09:13:43|0.20368
09:13:44|0.20368
09:13:44|0.20368
09:13:46|0.20368
09:13:47|0.20368
09:13:48|0.20368
09:13:49|0.20368
09:13:50|0.20368
09:13:51|0.20368
09:13:52|0.20368
09:13:53|0.20368
09:13:54|0.20368
09:13:55|0.20368
09:13:56|0.20368
09:13:57|0.20368
09:13:58|0.20368
09:14:00|0.20368
09:14:00|0.20368
09:14:02|0.20368
09:14:02|0.20368
09:14:03|0.20368
09:14:05|0.20368
09:14:05|0.20368
09:14:07|0.20368
09:14:08|0.20368
09:14:08|0.20368
09:14:09|0.20366
09:14:10|0.20366
09:14:11|0.20366
09:14:12|0.20352
09:14:14|0.20352
09:14:14|0.20355
09:14:16|0.20378
09:14:17|0.20378
09:14:17|0.20378
09:14:18|0.20378
09:14:20|0.20378
09:14:21|0.20371
09:14:21|0.20372
09:14:23|0.20372
09:14:24|0.20372
09:14:24|0.20372
09:14:25|0.20372
09:14:27|0.20381
09:14:27|0.20386
09:14:28|0.20386
09:14:30|0.20362
09:14:30|0.20362
09:14:32|0.20362
09:14:33|0.20362
09:14:34|0.20362
09:14:35|0.20362
09:14:36|0.2038
09:14:37|0.2038
09:14:38|0.2038
09:14:39|0.2038
09:14:40|0.2038
09:14:42|0.2038
09:14:43|0.2038
09:14:44|0.2038
09:14:45|0.2038
09:14:46|0.2038
09:14:47|0.2038
09:14:48|0.2038
09:14:49|0.2038
09:14:50|0.2038
09:14:52|0.2038
09:14:53|0.2038
09:14:54|0.2038
09:14:55|0.2038
09:14:56|0.2038
09:14:57|0.2038
09:14:58|0.20397
09:14:59|0.20397
09:15:00|0.20397
09:15:01|0.20386
09:15:02|0.20386
09:15:03|0.20386
09:15:04|0.20386
09:15:05|0.20386
09:15:06|0.20386
09:15:07|0.20386
09:15:08|0.20378
09:15:09|0.20378
09:15:10|0.20378
09:15:11|0.20378
09:15:12|0.20378
09:15:13|0.20378
09:15:14|0.20378
09:15:15|0.20378
09:15:16|0.20378
09:15:17|0.2038
09:15:18|0.20379
09:15:19|0.20379
09:15:20|0.20379
09:15:21|0.20379
09:15:22|0.20379
09:15:23|0.20394
09:15:24|0.20394
09:15:25|0.20394
09:15:26|0.20394
09:15:28|0.20394
09:15:28|0.20396
09:15:29|0.20413
09:15:30|0.20421
09:15:31|0.20421
09:15:32|0.20411
09:15:33|0.20411
09:15:34|0.20411
09:15:35|0.20411
09:15:36|0.2041
09:15:37|0.2041
09:15:38|0.2041
09:15:39|0.2041
09:15:41|0.2041
09:15:43|0.2041
09:15:44|0.2041
09:15:45|0.2041
09:15:45|0.20417
09:15:46|0.20417
09:15:47|0.20417
09:15:49|0.20417
09:15:50|0.20417
09:15:50|0.20417
09:15:51|0.20417
09:15:53|0.20417
09:15:53|0.20417
09:15:55|0.20405
09:15:56|0.20405
09:15:56|0.20405
09:15:57|0.20405
09:15:58|0.20405
09:15:59|0.20404
09:16:01|0.204
09:16:02|0.20412
09:16:03|0.20412
09:16:03|0.20412
09:16:05|0.20412
09:16:06|0.20412
09:16:06|0.20412
09:16:07|0.20412
09:16:08|0.20412
09:16:09|0.20412
09:16:11|0.20412
09:16:11|0.20412
09:16:12|0.20412
09:16:13|0.20412
09:16:14|0.204
09:16:16|0.204
09:16:17|0.20385
09:16:18|0.20398
09:16:19|0.20398
09:16:20|0.20398
09:16:20|0.20398
09:16:22|0.20385
09:16:22|0.20385
09:16:23|0.20385
09:16:25|0.20385
09:16:25|0.20389
09:16:26|0.20389
09:16:28|0.20389
09:16:30|0.20391
09:16:30|0.20391
09:16:32|0.20391
09:16:32|0.20391
09:16:33|0.20391
09:16:34|0.20391
09:16:35|0.20404
09:16:36|0.20404
09:16:37|0.20404
09:16:39|0.20404
09:16:39|0.20404
09:16:41|0.20404
09:16:42|0.20404
09:16:43|0.20404
09:16:44|0.20421
09:16:44|0.20421
09:16:46|0.20421
09:16:47|0.20421
09:16:48|0.20421
09:16:48|0.20406
09:16:50|0.20406
09:16:51|0.20406
09:16:52|0.20406
09:16:53|0.20406
09:16:53|0.20406
09:16:55|0.20406
09:16:56|0.20406
09:16:57|0.20406
09:16:58|0.20406
09:16:59|0.20406
09:17:00|0.20406
09:17:01|0.20403
09:17:02|0.20403
09:17:03|0.20403
09:17:04|0.20403
09:17:05|0.20403
09:17:06|0.20403
09:17:07|0.20403
09:17:08|0.20403
09:17:09|0.20403
09:17:10|0.20403
09:17:11|0.20406
09:17:12|0.20406
09:17:13|0.20406
09:17:14|0.20406
09:17:15|0.20406
09:17:16|0.20406
09:17:18|0.20406
09:17:18|0.20406
09:17:19|0.20406
09:17:21|0.20406
09:17:21|0.20406
09:17:23|0.20422
09:17:23|0.20418
09:17:25|0.20418
09:17:26|0.2043
09:17:26|0.2043
09:17:27|0.2043
09:17:28|0.2043
09:17:29|0.2043
09:17:30|0.2043
09:17:32|0.2043
09:17:32|0.2043
09:17:33|0.2043
09:17:34|0.2043
09:17:36|0.2043
09:17:36|0.20426
09:17:37|0.20426
09:17:38|0.20426
09:17:39|0.20426
09:17:40|0.20426
09:17:42|0.20417
09:17:44|0.20417
09:17:45|0.20416
09:17:46|0.20414
09:17:46|0.20414
09:17:48|0.20414
09:17:49|0.20414
09:17:49|0.20414
09:17:50|0.20414
09:17:51|0.20414
09:17:53|0.20414
09:17:54|0.2042
09:17:56|0.2042
09:17:57|0.2042
09:17:58|0.2042
09:17:59|0.20422
09:17:59|0.20422
09:18:01|0.20422
09:18:01|0.20422
09:18:03|0.20422
09:18:03|0.20426
09:18:05|0.20426
09:18:06|0.20426
09:18:07|0.20426
09:18:08|0.20426
09:18:09|0.20426
09:18:10|0.20426
09:18:11|0.20426
09:18:12|0.20426
09:18:13|0.20426
09:18:14|0.20426
09:18:15|0.2041
09:18:16|0.2041
09:18:17|0.2041
09:18:18|0.20422
09:18:19|0.20422
09:18:20|0.20422
09:18:21|0.20422
09:18:22|0.20422
09:18:24|0.20423
09:18:25|0.20423
09:18:25|0.20423
09:18:27|0.20423
09:18:27|0.20423
09:18:29|0.20423
09:18:29|0.20423
09:18:30|0.20423
09:18:31|0.20423
09:18:32|0.20423
09:18:33|0.20423
09:18:34|0.20423
09:18:35|0.20423
09:18:36|0.20423
09:18:38|0.20423
09:18:39|0.20423
09:18:40|0.20423
09:18:40|0.20423
09:18:41|0.20421
09:18:43|0.20421
09:18:44|0.20421
09:18:46|0.20421
09:18:47|0.20421
09:18:48|0.20421
09:18:49|0.20421
09:18:50|0.20421
09:18:51|0.20421
09:18:52|0.20421
09:18:53|0.20421
09:18:54|0.20421
09:18:55|0.20428
09:18:56|0.20428
09:18:56|0.20433
09:18:58|0.20433
09:18:59|0.20433
09:19:00|0.20433
09:19:01|0.20433
09:19:01|0.20433
09:19:03|0.20433
09:19:04|0.20433
09:19:05|0.20433
09:19:06|0.20443
09:19:07|0.20443
09:19:08|0.20443
09:19:09|0.20443
09:19:10|0.20431
09:19:11|0.20431
09:19:12|0.20431
09:19:13|0.20431
09:19:14|0.20422
09:19:16|0.2042
09:19:16|0.2042
09:19:17|0.2042
09:19:18|0.2042
09:19:19|0.2042
09:19:20|0.20425
09:19:22|0.2042
09:19:23|0.20411
09:19:23|0.20409
09:19:24|0.20409
09:19:26|0.20409
09:19:27|0.20409
09:19:28|0.20409
09:19:28|0.20409
09:19:30|0.20421
09:19:30|0.20421
09:19:31|0.20421
09:19:33|0.20421
09:19:33|0.20424
09:19:35|0.20424
09:19:36|0.20424
09:19:36|0.20424
09:19:38|0.20424
09:19:39|0.20424
09:19:39|0.20424
09:19:41|0.20424
09:19:41|0.20424
09:19:43|0.20424
09:19:45|0.2043
09:19:45|0.2043
09:19:46|0.2043
09:19:47|0.2043
09:19:48|0.2043
09:19:50|0.2043
09:19:50|0.2043
09:19:52|0.2043
09:19:53|0.20445
09:19:54|0.20445
09:19:54|0.20445
09:19:56|0.20445
09:19:57|0.20445
09:19:57|0.20445
09:19:58|0.20445
09:19:59|0.20445
09:20:01|0.20429
09:20:01|0.20429
09:20:02|0.20429
09:20:04|0.20429
09:20:04|0.20429
09:20:05|0.20429
09:20:07|0.20429
09:20:08|0.20429
09:20:08|0.20429
09:20:10|0.20429
09:20:10|0.20429
09:20:11|0.20429
09:20:12|0.20429
09:20:13|0.20429
09:20:14|0.20442
09:20:15|0.20442
09:20:16|0.20442
09:20:17|0.20448
09:20:18|0.20448
09:20:19|0.20443
09:20:21|0.20443
09:20:22|0.20443
09:20:23|0.20443
09:20:23|0.20443
09:20:24|0.20443
09:20:25|0.20443
09:20:26|0.20443
09:20:27|0.20443
09:20:28|0.20443
09:20:29|0.20443
09:20:30|0.20443
09:20:32|0.20438
09:20:32|0.20438
09:20:33|0.20438
09:20:35|0.20438
09:20:36|0.20429
09:20:37|0.20429
09:20:37|0.20429
09:20:39|0.20418
09:20:39|0.20418
09:20:40|0.20418
09:20:42|0.20418
09:20:42|0.20418
09:20:44|0.20418
09:20:46|0.20418
09:20:47|0.20418
09:20:48|0.20418
09:20:49|0.20418
09:20:50|0.20418
09:20:51|0.20418
09:20:52|0.20418
09:20:53|0.20418
09:20:54|0.20418
09:20:56|0.20418
09:20:57|0.20418
09:20:57|0.20427
09:20:59|0.20427
09:21:00|0.2041
09:21:01|0.2041
09:21:01|0.2041
09:21:03|0.2041
09:21:04|0.2041
09:21:05|0.2041
09:21:07|0.2041
09:21:08|0.2041
09:21:09|0.2041
09:21:10|0.2041
09:21:11|0.2041
09:21:12|0.2041
09:21:14|0.2041
09:21:14|0.2041
09:21:16|0.2041
09:21:16|0.2041
09:21:18|0.2041
09:21:18|0.2041
09:21:20|0.2041
09:21:21|0.2041
09:21:21|0.2041
09:21:22|0.2041
09:21:23|0.2041
09:21:25|0.2041
09:21:25|0.2041
09:21:27|0.2041
09:21:27|0.2041
09:21:28|0.2041
09:21:30|0.2041
09:21:31|0.2041
09:21:32|0.20418
09:21:33|0.20418
09:21:34|0.20426
09:21:36|0.20426
09:21:36|0.20401
09:21:38|0.20401
09:21:38|0.20401
09:21:39|0.20401
09:21:41|0.20415
09:21:41|0.20415
09:21:43|0.20415
09:21:44|0.20415
09:21:44|0.20415
09:21:46|0.20415
09:21:46|0.20415
09:21:48|0.20415
09:21:49|0.20415
09:21:51|0.20415
09:21:52|0.20415
09:21:53|0.20415
09:21:54|0.20415
09:21:54|0.20415
09:21:56|0.20415
09:21:57|0.20415
09:21:58|0.20415
09:21:59|0.20415
09:22:00|0.20415
09:22:01|0.20415
09:22:02|0.20415
09:22:03|0.20415
09:22:04|0.20415
09:22:05|0.20415
09:22:06|0.20415
09:22:07|0.20415
09:22:09|0.20415
09:22:10|0.20415
09:22:10|0.20415
09:22:12|0.20415
09:22:12|0.20415
09:22:13|0.20415
09:22:14|0.20415
09:22:15|0.20415
09:22:16|0.20406
09:22:18|0.20406
09:22:18|0.20406
09:22:19|0.20406
09:22:20|0.20428
09:22:22|0.20428
09:22:22|0.20428
09:22:24|0.20428
09:22:24|0.20424
09:22:25|0.20424
09:22:26|0.20424
09:22:27|0.20424
09:22:28|0.20424
09:22:29|0.20424
09:22:31|0.20424
09:22:31|0.204
09:22:32|0.20386
09:22:33|0.20386
09:22:34|0.20386
09:22:36|0.20386
09:22:36|0.20386
09:22:37|0.20386
09:22:38|0.20388
09:22:39|0.20388
09:22:40|0.20388
09:22:42|0.20388
09:22:42|0.20388
09:22:44|0.20388
09:22:44|0.20388
09:22:45|0.20396
09:22:46|0.20396
09:22:48|0.2038
09:22:49|0.20394
09:22:49|0.20394
09:22:50|0.20394
09:22:52|0.20394
09:22:53|0.20394
09:22:54|0.20394
09:22:54|0.20394
09:22:56|0.20394
09:22:57|0.20394
09:22:57|0.20394
09:22:59|0.20394
09:23:00|0.20396
09:23:00|0.20381
09:23:01|0.20381
09:23:02|0.20381
09:23:04|0.20381
09:23:04|0.20395
09:23:05|0.20399
09:23:07|0.20399
09:23:08|0.20399
09:23:09|0.20399
09:23:10|0.20417
09:23:11|0.20417
09:23:12|0.20417
09:23:13|0.20417
09:23:14|0.20417
09:23:16|0.20414
09:23:16|0.20414
09:23:17|0.20414
09:23:19|0.20414
09:23:20|0.20414
09:23:20|0.20414
09:23:21|0.20414
09:23:23|0.20414
09:23:23|0.20414
09:23:24|0.20414
09:23:25|0.20414
09:23:26|0.20414
09:23:27|0.20414
09:23:29|0.20414
09:23:30|0.20414
09:23:30|0.20414
09:23:32|0.20414
09:23:33|0.20414
09:23:34|0.20415
09:23:35|0.20414
09:23:36|0.20417
09:23:37|0.20417
09:23:38|0.20417
09:23:39|0.20417
09:23:40|0.20417
09:23:41|0.20417
09:23:42|0.20417
09:23:43|0.20417
09:23:44|0.20417
09:23:45|0.20417
09:23:46|0.20417
09:23:47|0.20417
09:23:49|0.20417
09:23:49|0.20417
09:23:50|0.20417
09:23:52|0.20417
09:23:53|0.20432
09:23:54|0.20432
09:23:54|0.20432
09:23:56|0.20432
09:23:57|0.20432
09:23:58|0.20432
09:23:59|0.20446
09:24:01|0.20446
09:24:01|0.20446
09:24:02|0.20446
09:24:03|0.20446
09:24:04|0.20436
09:24:06|0.2045
09:24:07|0.2045
09:24:08|0.20447
09:24:09|0.20448
09:24:10|0.20448
09:24:11|0.20448
09:24:12|0.20449
09:24:13|0.20449
09:24:15|0.20449
09:24:15|0.20449
09:24:16|0.20449
09:24:17|0.20449
09:24:18|0.20449
09:24:20|0.20449
09:24:20|0.2045
09:24:22|0.20452
09:24:22|0.20452
09:24:24|0.2045
09:24:24|0.2045
09:24:25|0.2045
09:24:27|0.2045
09:24:27|0.2045
09:24:29|0.2045
09:24:30|0.20456
09:24:31|0.20456
09:24:32|0.20456
09:24:33|0.20456
09:24:34|0.20456
09:24:35|0.20456
09:24:36|0.2045
09:24:37|0.20438
09:24:38|0.20438
09:24:39|0.20438
09:24:40|0.20438
09:24:41|0.20438
09:24:42|0.20438
09:24:43|0.20438
09:24:44|0.20438
09:24:45|0.20438
09:24:46|0.20438
09:24:47|0.20438
09:24:48|0.20438
09:24:50|0.20438
09:24:51|0.20438
09:24:52|0.20438
09:24:54|0.20438
09:24:54|0.20438
09:24:56|0.20438
09:24:57|0.20438
09:24:58|0.20438
09:24:58|0.20438
09:24:59|0.20438
09:25:01|0.20438
09:25:01|0.20438
09:25:03|0.20452
09:25:03|0.20455
09:25:04|0.20455
09:25:06|0.20455
09:25:06|0.20455
09:25:08|0.20455
09:25:08|0.20455
09:25:10|0.20455
09:25:10|0.20441
09:25:11|0.20441
09:25:12|0.20441
09:25:13|0.20441
09:25:14|0.20441
09:25:15|0.20441
09:25:17|0.20441
09:25:18|0.20441
09:25:19|0.2043
09:25:20|0.20429
09:25:21|0.20429
09:25:22|0.20429
09:25:23|0.20429
09:25:24|0.20442
09:25:25|0.20442
09:25:26|0.20442
09:25:27|0.20442
09:25:28|0.20442
09:25:29|0.20442
09:25:30|0.20442
09:25:31|0.20442
09:25:32|0.2043
09:25:33|0.2043
09:25:34|0.2043
09:25:35|0.2043
09:25:36|0.2043
09:25:37|0.2043
09:25:38|0.2043
09:25:39|0.2043
09:25:40|0.2043
09:25:41|0.20424
09:25:42|0.20424
09:25:43|0.20424
09:25:44|0.20424
09:25:45|0.20415
09:25:46|0.20415
09:25:47|0.20415
09:25:48|0.20415
09:25:49|0.20415
09:25:50|0.20415
09:25:51|0.20415
09:25:52|0.20415
09:25:54|0.20415
09:25:55|0.20415
09:25:56|0.20415
09:25:56|0.20415
09:25:57|0.20415
09:25:58|0.20419
09:25:59|0.20419
09:26:01|0.20419
09:26:01|0.20419
09:26:02|0.20419
09:26:03|0.20419
09:26:05|0.20419
09:26:06|0.20419
09:26:06|0.20419
09:26:07|0.20419
09:26:08|0.20419
09:26:09|0.20419
09:26:10|0.20419
09:26:11|0.20419
09:26:13|0.20419
09:26:13|0.20419
09:26:14|0.20419
09:26:15|0.20419
09:26:16|0.20444
09:26:17|0.20444
09:26:18|0.20444
09:26:19|0.20444
09:26:20|0.20448
09:26:22|0.20448
09:26:22|0.20448
09:26:24|0.20448
09:26:25|0.20455
09:26:26|0.20455
09:26:27|0.20455
09:26:28|0.20461
09:26:29|0.20461
09:26:30|0.20455
09:26:31|0.20454
09:26:32|0.20454
09:26:33|0.20454
09:26:34|0.20454
09:26:35|0.20454
09:26:36|0.20454
09:26:37|0.20454
09:26:38|0.20454
09:26:39|0.20459
09:26:40|0.20457
09:26:41|0.20457
09:26:42|0.20457
09:26:43|0.20457
09:26:44|0.20457
09:26:45|0.20457
09:26:46|0.20457
09:26:47|0.20457
09:26:48|0.20457
09:26:49|0.20457
09:26:50|0.20457
09:26:52|0.20457
09:26:54|0.20457
09:26:55|0.20448
09:26:55|0.20448
09:26:56|0.2044
09:26:58|0.20455
09:26:59|0.20455
09:27:00|0.20455
09:27:00|0.20455
09:27:02|0.20455
09:27:03|0.20455
09:27:04|0.20455
09:27:05|0.20455
09:27:06|0.20455
09:27:08|0.20455
09:27:08|0.20455
09:27:09|0.20455
09:27:10|0.20455
09:27:11|0.20455
09:27:12|0.20455
09:27:14|0.20455
09:27:14|0.20455
09:27:15|0.20455
09:27:17|0.20455
09:27:17|0.20455
09:27:18|0.20448
09:27:19|0.20448
09:27:20|0.20448
09:27:21|0.20448
09:27:22|0.20448
09:27:23|0.20448
09:27:25|0.20455
09:27:25|0.20455
09:27:26|0.20455
09:27:28|0.20455
09:27:28|0.20455
09:27:30|0.20455
09:27:30|0.20455
09:27:31|0.20455
09:27:33|0.20455
09:27:34|0.20455
09:27:35|0.20444
09:27:36|0.20444
09:27:37|0.20444
09:27:37|0.20444
09:27:39|0.20452
09:27:40|0.20452
09:27:40|0.20452
09:27:42|0.20452
09:27:43|0.20452
09:27:45|0.20472
09:27:45|0.20471
09:27:46|0.20471
09:27:47|0.20471
09:27:48|0.20482
09:27:49|0.20482
09:27:50|0.20482
09:27:52|0.20482
09:27:54|0.20479
09:27:56|0.20469
09:27:57|0.20469
09:27:58|0.2048
09:27:58|0.2048
09:28:00|0.20469
09:28:01|0.20469
09:28:02|0.20469
09:28:03|0.20479
09:28:04|0.20479
09:28:05|0.20479
09:28:06|0.20479
09:28:06|0.20479
09:28:08|0.20479
09:28:08|0.20479
09:28:10|0.20479
09:28:11|0.20479
09:28:12|0.20479
09:28:13|0.20479
09:28:14|0.20479
09:28:15|0.2047
09:28:16|0.2047
09:28:17|0.2047
09:28:18|0.2047
09:28:19|0.20478
09:28:20|0.20478
09:28:22|0.20478
09:28:23|0.20478
09:28:24|0.20473
09:28:24|0.20473
09:28:25|0.20473
09:28:26|0.20473
09:28:27|0.20473
09:28:28|0.20473
09:28:29|0.20529
09:28:30|0.20529
09:28:32|0.20521
09:28:33|0.20532
09:28:33|0.20537
09:28:34|0.20543
09:28:35|0.20537
09:28:36|0.20537
09:28:37|0.20537
09:28:38|0.20528
09:28:39|0.20529
09:28:40|0.20529
09:28:41|0.20529
09:28:42|0.20539
09:28:44|0.20529
09:28:44|0.20529
09:28:45|0.20529
09:28:46|0.20529
09:28:48|0.20529
09:28:49|0.20528
09:28:49|0.20528
09:28:50|0.20523
09:28:51|0.20523
09:28:52|0.20523
09:28:54|0.20523
09:28:55|0.20523
09:28:56|0.20554
09:28:57|0.20554
09:28:58|0.20533
09:28:59|0.20543
09:29:01|0.20529
09:29:01|0.20529
09:29:03|0.20539
09:29:03|0.20539
09:29:06|0.20539
09:29:07|0.20531
09:29:08|0.20527
09:29:09|0.20527
09:29:10|0.20522
09:29:11|0.2052
09:29:12|0.2052
09:29:13|0.20521
09:29:14|0.20516
09:29:15|0.20514
09:29:16|0.20513
09:29:17|0.20512
09:29:18|0.20512
09:29:19|0.20512
09:29:20|0.20512
09:29:21|0.20514
09:29:22|0.20514
09:29:23|0.20514
09:29:24|0.20514
09:29:25|0.20514
09:29:26|0.20514
09:29:27|0.20514
09:29:28|0.20514
09:29:29|0.20514
09:29:30|0.205
09:29:31|0.205
09:29:33|0.205
09:29:33|0.205
09:29:34|0.20523
09:29:35|0.20509
09:29:36|0.20508
09:29:37|0.20508
09:29:38|0.20508
09:29:39|0.20511
09:29:40|0.20511
09:29:41|0.20511
09:29:43|0.20511
09:29:45|0.20532
09:29:46|0.20532
09:29:46|0.20508
09:29:47|0.20508
09:29:49|0.20515
09:29:50|0.20515
09:29:51|0.20515
09:29:52|0.20515
09:29:52|0.20515
09:29:54|0.20515
09:29:56|0.20505
09:29:57|0.20505
09:29:58|0.20494
09:29:59|0.20494
09:30:00|0.20494
09:30:01|0.20503
09:30:01|0.20503
09:30:02|0.20503
09:30:03|0.20501
09:30:05|0.20501
09:30:06|0.20485
09:30:07|0.20465
09:30:08|0.20486
09:30:09|0.20486
09:30:10|0.20465
09:30:11|0.20461
09:30:12|0.20461
09:30:13|0.20461
09:30:15|0.20461
09:30:15|0.20461
09:30:16|0.20461
09:30:18|0.20461
09:30:18|0.20461
09:30:19|0.20461
09:30:21|0.20461
09:30:22|0.20461
09:30:22|0.20461
09:30:24|0.20461
09:30:25|0.20472
09:30:26|0.20469
09:30:26|0.20468
09:30:28|0.20468
09:30:28|0.20468
09:30:30|0.20477
09:30:30|0.20476
09:30:31|0.20492
09:30:33|0.20475
09:30:34|0.20475
09:30:35|0.20475
09:30:36|0.20475
09:30:37|0.20475
09:30:38|0.20475
09:30:38|0.20475
09:30:39|0.20475
09:30:41|0.20475
09:30:42|0.20475
09:30:42|0.20475
09:30:43|0.20475
09:30:45|0.20475
09:30:46|0.20475
09:30:46|0.20475
09:30:47|0.20475
09:30:49|0.20475
09:30:49|0.20475
09:30:51|0.20475
09:30:52|0.20469
09:30:53|0.20487
09:30:54|0.20487
09:30:55|0.20487
09:30:56|0.20487
09:30:57|0.20496
09:30:58|0.20488
09:30:59|0.20488
09:31:00|0.20482
09:31:01|0.20482
09:31:02|0.20489
09:31:03|0.20489
09:31:04|0.20489
09:31:05|0.20489
09:31:06|0.20489
09:31:07|0.20489
09:31:09|0.20489
09:31:09|0.20489
09:31:11|0.20489
09:31:11|0.20489
09:31:12|0.2049
09:31:14|0.2049
09:31:14|0.2049
09:31:16|0.2049
09:31:16|0.2049
09:31:17|0.2049
09:31:18|0.2049
09:31:19|0.2049
09:31:20|0.2049
09:31:22|0.2049
09:31:22|0.20474
09:31:24|0.20486
09:31:25|0.20486
09:31:25|0.20486
09:31:26|0.20486
09:31:27|0.20486
09:31:29|0.20486
09:31:29|0.20486
09:31:30|0.20486
09:31:31|0.20493
09:31:32|0.20494
09:31:33|0.20494
09:31:34|0.20492
09:31:35|0.20492
09:31:37|0.20492
09:31:37|0.20492
09:31:38|0.20492
09:31:39|0.20492
09:31:40|0.20492
09:31:42|0.20492
09:31:42|0.20492
09:31:43|0.20492
09:31:45|0.20486
09:31:45|0.20487
09:31:46|0.2049
09:31:47|0.2049
09:31:48|0.2049
09:31:49|0.2049
09:31:50|0.20488
09:31:52|0.20488
09:31:52|0.20488
09:31:53|0.20488
09:31:54|0.20488
09:31:55|0.20488
09:31:56|0.20488
09:31:58|0.20488
09:31:59|0.20488
09:32:00|0.20493
09:32:01|0.20486
09:32:02|0.20472
09:32:03|0.20472
09:32:04|0.20472
09:32:05|0.20472
09:32:06|0.20472
09:32:07|0.20472
09:32:09|0.20472
09:32:09|0.20472
09:32:10|0.20472
09:32:12|0.20472
09:32:12|0.20472
09:32:14|0.20472
09:32:14|0.20489
09:32:16|0.20489
09:32:16|0.20489
09:32:17|0.2049
09:32:19|0.2049
09:32:20|0.2049
09:32:21|0.2049
09:32:22|0.2049
09:32:23|0.2049
09:32:24|0.20489
09:32:25|0.20489
09:32:26|0.20489
09:32:27|0.20489
09:32:28|0.20489
09:32:29|0.20489
09:32:31|0.20476
09:32:31|0.2049
09:32:32|0.2049
09:32:33|0.20512
09:32:35|0.20512
09:32:36|0.20512
09:32:36|0.20512
09:32:37|0.20512
09:32:39|0.20512
09:32:39|0.20512
09:32:40|0.20512
09:32:42|0.20512
09:32:42|0.20509
09:32:43|0.205
09:32:45|0.20508
09:32:46|0.20508
09:32:46|0.20508
09:32:47|0.20508
09:32:48|0.20508
09:32:50|0.20508
09:32:51|0.20508
09:32:51|0.20508
09:32:53|0.20508
09:32:53|0.20496
09:32:54|0.20496
09:32:56|0.20507
09:32:58|0.2049
09:32:58|0.2049
09:33:00|0.20488
09:33:00|0.20488
09:33:02|0.20502
09:33:03|0.20502
09:33:04|0.20497
09:33:05|0.20497
09:33:06|0.20488
09:33:07|0.20488
09:33:09|0.20488
09:33:09|0.20488
09:33:10|0.20488
09:33:11|0.20488
09:33:12|0.20488
09:33:14|0.20488
09:33:14|0.20501
09:33:16|0.20501
09:33:16|0.20491
09:33:17|0.20491
09:33:18|0.20491
09:33:19|0.20491
09:33:20|0.20491
09:33:21|0.20491
09:33:22|0.2048
09:33:23|0.2048
09:33:24|0.2048
09:33:26|0.20487
09:33:26|0.20487
09:33:27|0.20487
09:33:28|0.2048
09:33:30|0.2048
09:33:30|0.2048
09:33:31|0.2048
09:33:33|0.2048
09:33:33|0.2048
09:33:34|0.2048
09:33:36|0.20486
09:33:36|0.20486
09:33:37|0.20486
09:33:38|0.20503
09:33:40|0.20503
09:33:40|0.20503
09:33:42|0.20503
09:33:42|0.20503
09:33:43|0.20503
09:33:44|0.20503
09:33:45|0.20503
09:33:46|0.20501
09:33:47|0.20501
09:33:49|0.20501
09:33:49|0.20501
09:33:50|0.20501
09:33:51|0.20501
09:33:52|0.20501
09:33:53|0.20501
09:33:55|0.20501
09:33:55|0.2051
09:33:57|0.2051
09:33:58|0.2051
09:33:59|0.2051
09:34:00|0.2051
09:34:01|0.20497
09:34:02|0.20497
09:34:04|0.20497
09:34:04|0.20497
09:34:05|0.20497
09:34:07|0.20497
09:34:08|0.20497
09:34:09|0.20497
09:34:10|0.20497
09:34:10|0.20497
09:34:11|0.20489
09:34:12|0.20489
09:34:13|0.20489
09:34:14|0.20489
09:34:16|0.20489
09:34:17|0.20489
09:34:18|0.20489
09:34:19|0.2051
09:34:20|0.2051
09:34:21|0.20499
09:34:22|0.20499
09:34:23|0.20497
09:34:24|0.2051
09:34:26|0.2051
09:34:26|0.2051
09:34:27|0.2051
09:34:28|0.2051
09:34:29|0.2051
09:34:30|0.205
09:34:31|0.205
09:34:32|0.205
09:34:33|0.20509
09:34:34|0.20491
09:34:35|0.20491
09:34:36|0.20508
09:34:38|0.20508
09:34:38|0.20508
09:34:40|0.20508
09:34:40|0.20508
09:34:41|0.20508
09:34:42|0.20508
09:34:43|0.20508
09:34:44|0.20508
09:34:45|0.20508
09:34:46|0.20508
09:34:47|0.2051
09:34:48|0.2051
09:34:49|0.20508
09:34:51|0.20508
09:34:51|0.20508
09:34:52|0.20508
09:34:53|0.2051
09:34:54|0.2051
09:34:56|0.2051
09:34:57|0.2051
09:34:58|0.2051
09:35:00|0.20514
09:35:00|0.20503
09:35:02|0.20503
09:35:03|0.20503
09:35:03|0.20503
09:35:04|0.20503
09:35:06|0.20503
09:35:07|0.20503
09:35:08|0.2053
09:35:09|0.2053
09:35:10|0.2053
09:35:11|0.2053
09:35:12|0.20513
09:35:13|0.20522
09:35:14|0.20522
09:35:14|0.20522
09:35:16|0.20513
09:35:16|0.20513
09:35:17|0.20513
09:35:18|0.20513
09:35:20|0.20513
09:35:21|0.20513
09:35:22|0.20513
09:35:24|0.20497
09:35:25|0.20497
09:35:26|0.20497
09:35:27|0.20497
09:35:28|0.20497
09:35:29|0.20497
09:35:30|0.20497
09:35:31|0.20502
09:35:32|0.20502
09:35:33|0.20502
09:35:34|0.20489
09:35:35|0.20489
09:35:36|0.20489
09:35:37|0.20489
09:35:38|0.20489
09:35:39|0.20489
09:35:40|0.20489
09:35:42|0.20489
09:35:43|0.20489
09:35:44|0.20489
09:35:45|0.20489
09:35:46|0.20489
09:35:47|0.20489
09:35:48|0.20489
09:35:49|0.20489
09:35:50|0.20489
09:35:51|0.20489
09:35:52|0.20489
09:35:53|0.20489
09:35:54|0.20489
09:35:55|0.20489
09:35:56|0.20499
09:35:57|0.20486
09:35:58|0.20486
09:35:59|0.20486
09:36:00|0.20486
09:36:01|0.20486
09:36:02|0.20486
09:36:03|0.20486
09:36:04|0.20486
09:36:05|0.20486
09:36:06|0.20486
09:36:07|0.20484
09:36:08|0.20484
09:36:09|0.20484
09:36:10|0.20484
09:36:11|0.2047
09:36:12|0.20479
09:36:13|0.20479
09:36:14|0.20479
09:36:15|0.20479
09:36:16|0.20479
09:36:17|0.20479
09:36:18|0.20479
09:36:19|0.20479
09:36:20|0.20479
09:36:21|0.20479
09:36:22|0.20479
09:36:23|0.20479
09:36:24|0.20479
09:36:25|0.20479
09:36:26|0.20479
09:36:27|0.20463
09:36:28|0.2046
09:36:29|0.2046
09:36:30|0.2046
09:36:31|0.2046
09:36:33|0.2046
09:36:34|0.2046
09:36:34|0.2046
09:36:35|0.2046
09:36:36|0.20468
09:36:38|0.20468
09:36:39|0.20468
09:36:39|0.2047
09:36:40|0.2047
09:36:41|0.2046
09:36:43|0.2046
09:36:44|0.2046
09:36:44|0.2046
09:36:46|0.2046
09:36:46|0.2046
09:36:48|0.20466
09:36:48|0.20466
09:36:50|0.20466
09:36:51|0.20455
09:36:51|0.20442
09:36:53|0.20439
09:36:53|0.20439
09:36:55|0.20438
09:36:55|0.20438
09:36:56|0.20438
09:36:57|0.20429
09:36:59|0.20429
09:36:59|0.20421
09:37:01|0.20433
09:37:02|0.20433
09:37:03|0.20433
09:37:04|0.20433
09:37:05|0.20421
09:37:06|0.20421
09:37:07|0.20421
09:37:08|0.20421
09:37:09|0.2042
09:37:10|0.20413
09:37:11|0.20416
09:37:12|0.20414
09:37:14|0.20415
09:37:14|0.20408
09:37:16|0.20408
09:37:17|0.20408
09:37:18|0.20408
09:37:19|0.20408
09:37:20|0.20408
09:37:21|0.20408
09:37:22|0.20408
09:37:23|0.20408
09:37:24|0.20408
09:37:25|0.20434
09:37:26|0.20434
09:37:26|0.20434
09:37:28|0.20434
09:37:28|0.20434
09:37:30|0.20434
09:37:30|0.20434
09:37:32|0.20434
09:37:32|0.20434
09:37:34|0.20423
09:37:35|0.20423
09:37:36|0.20423
09:37:37|0.20423
09:37:38|0.20423
09:37:39|0.20423
09:37:40|0.20423
09:37:41|0.20423
09:37:42|0.20434
09:37:42|0.20434
09:37:44|0.20434
09:37:45|0.20434
09:37:47|0.20434
09:37:47|0.20434
09:37:49|0.20434
09:37:49|0.20434
09:37:50|0.20411
09:37:52|0.20411
09:37:53|0.20411
09:37:54|0.2042
09:37:55|0.20411
09:37:56|0.2042
09:37:56|0.2042
09:37:57|0.2042
09:37:58|0.2042
09:37:59|0.2042
09:38:01|0.2042
09:38:03|0.2042
09:38:04|0.2042
09:38:05|0.2042
09:38:07|0.2042
09:38:07|0.2042
09:38:09|0.2042
09:38:10|0.2042
09:38:10|0.2042
09:38:12|0.2042
09:38:13|0.20427
09:38:14|0.20427
09:38:15|0.20427
09:38:16|0.20427
09:38:16|0.20427
09:38:18|0.20427
09:38:19|0.20427
09:38:20|0.20427
09:38:21|0.20427
09:38:22|0.20427
09:38:22|0.20427
09:38:24|0.20427
09:38:24|0.20427
09:38:26|0.20427
09:38:26|0.20427
09:38:28|0.20427
09:38:29|0.20436
09:38:30|0.20436
09:38:31|0.20436
09:38:32|0.2044
09:38:33|0.2044
09:38:34|0.2044
09:38:34|0.2044
09:38:36|0.2044
09:38:37|0.2044
09:38:38|0.2044
09:38:39|0.20463
09:38:40|0.20465
09:38:41|0.20479
09:38:42|0.20479
09:38:43|0.20479
09:38:44|0.20479
09:38:45|0.20479
09:38:45|0.20475
09:38:46|0.20475
09:38:47|0.20475
09:38:49|0.20475
09:38:50|0.20475
09:38:50|0.20468
09:38:52|0.20468
09:38:52|0.20468
09:38:54|0.20468
09:38:55|0.20468
09:38:55|0.20468
09:38:57|0.20468
09:38:57|0.20471
09:38:59|0.20471
09:39:00|0.20471
09:39:01|0.20471
09:39:02|0.20471
09:39:04|0.20471
09:39:05|0.20471
09:39:06|0.20471
09:39:07|0.20471
09:39:08|0.20471
09:39:09|0.20471
09:39:10|0.20471
09:39:11|0.20471
09:39:12|0.20461
09:39:13|0.20461
09:39:15|0.20461
09:39:16|0.2047
09:39:16|0.2047
09:39:17|0.2047
09:39:18|0.2047
09:39:20|0.2047
09:39:20|0.2047
09:39:21|0.2047
09:39:23|0.2047
09:39:23|0.20476
09:39:24|0.20476
09:39:25|0.20476
09:39:27|0.20476
09:39:28|0.20476
09:39:29|0.20476
09:39:30|0.20471
09:39:31|0.20471
09:39:31|0.20471
09:39:32|0.20471
09:39:33|0.20471
09:39:34|0.20471
09:39:36|0.20471
09:39:37|0.20471
09:39:38|0.20468
09:39:38|0.20468
09:39:40|0.20468
09:39:41|0.20468
09:39:42|0.20468
09:39:43|0.20468
09:39:43|0.20468
09:39:45|0.20468
09:39:45|0.20468
09:39:47|0.20468
09:39:48|0.20481
09:39:48|0.20481
09:39:49|0.20481
09:39:50|0.20481
09:39:51|0.2049
09:39:53|0.2049
09:39:54|0.2049
09:39:54|0.2049
09:39:56|0.2049
09:39:57|0.2049
09:39:57|0.20497
09:39:58|0.20506
09:40:00|0.205
09:40:01|0.20513
09:40:02|0.20515
09:40:03|0.20515
09:40:05|0.20515
09:40:06|0.20515
09:40:06|0.20504
09:40:07|0.20504
09:40:09|0.20504
09:40:09|0.20504
09:40:10|0.20504
09:40:11|0.20504
09:40:13|0.20504
09:40:14|0.20484
09:40:14|0.20484
09:40:16|0.20484
09:40:16|0.20484
09:40:17|0.20484
09:40:18|0.20484
09:40:19|0.20475
09:40:20|0.20475
09:40:21|0.20475
09:40:22|0.20475
09:40:23|0.20475
09:40:24|0.20486
09:40:26|0.20471
09:40:27|0.20471
09:40:28|0.20471
09:40:29|0.20471
09:40:30|0.20492
09:40:31|0.20497
09:40:32|0.20499
09:40:33|0.20499
09:40:34|0.20499
09:40:35|0.20499
09:40:36|0.20499
09:40:37|0.20499
09:40:38|0.20499
09:40:39|0.20499
09:40:40|0.20499
09:40:41|0.20499
09:40:42|0.20499
09:40:44|0.20499
09:40:44|0.2051
09:40:45|0.2051
09:40:46|0.2051
09:40:47|0.2051
09:40:48|0.2051
09:40:49|0.2051
09:40:50|0.2051
09:40:51|0.2051
09:40:52|0.2051
09:40:53|0.2051
09:40:54|0.2051
09:40:55|0.2051
09:40:56|0.2051
09:40:57|0.2051
09:40:58|0.2051
09:41:00|0.2051
09:41:00|0.2051
09:41:01|0.2051
09:41:02|0.205
09:41:03|0.205
09:41:04|0.20499
09:41:06|0.2051
09:41:07|0.2051
09:41:08|0.2051
09:41:09|0.2051
09:41:09|0.2051
09:41:12|0.2051
09:41:13|0.2051
09:41:13|0.2051
09:41:14|0.2051
09:41:15|0.2051
09:41:17|0.20512
09:41:17|0.20512
09:41:18|0.20516
09:41:20|0.20528
09:41:20|0.20525
09:41:22|0.20524
09:41:23|0.20524
09:41:24|0.20524
09:41:25|0.20524
09:41:26|0.20518
09:41:27|0.20518
09:41:28|0.20518
09:41:29|0.20518
09:41:30|0.20518
09:41:31|0.20518
09:41:31|0.2053
09:41:33|0.2053
09:41:34|0.2053
09:41:35|0.2053
09:41:36|0.2053
09:41:36|0.2053
09:41:37|0.2053
09:41:39|0.2053
09:41:41|0.20525
09:41:41|0.20525
09:41:42|0.20528
09:41:43|0.20528
09:41:44|0.20528
09:41:46|0.20528
09:41:46|0.20525
09:41:48|0.20525
09:41:49|0.20525
09:41:49|0.20525
09:41:51|0.20525
09:41:52|0.2053
09:41:53|0.2053
09:41:54|0.2053
09:41:54|0.2053
09:41:56|0.2053
09:41:57|0.2053
09:41:57|0.2053
09:41:58|0.2053
09:42:00|0.2053
09:42:01|0.20522
09:42:02|0.20522
09:42:03|0.20522
09:42:04|0.2053
09:42:06|0.2053
09:42:06|0.2053
09:42:07|0.2053
09:42:09|0.20522
09:42:10|0.20515
09:42:11|0.20515
09:42:12|0.20515
09:42:13|0.20515
09:42:14|0.20515
09:42:15|0.20515
09:42:16|0.20512
09:42:17|0.20509
09:42:19|0.20509
09:42:20|0.20509
09:42:21|0.20509
09:42:23|0.20509
09:42:24|0.20509
09:42:32|0.20516
09:42:33|0.20516
09:42:34|0.20516
09:42:35|0.20516
09:42:36|0.20516
09:42:37|0.20516
09:42:38|0.20516
09:42:39|0.20516
09:42:40|0.20516
09:42:41|0.20526
09:42:42|0.20516
09:42:43|0.20518
09:42:44|0.20518
09:42:45|0.20518
09:42:46|0.20518
09:42:47|0.20518
09:42:48|0.20518
09:42:49|0.20518
09:42:50|0.20513
09:42:51|0.20513
09:42:52|0.20507
09:42:53|0.20507
09:42:54|0.20507
09:42:55|0.20507
09:42:56|0.20507
09:42:57|0.20507
09:42:58|0.20507
09:42:59|0.20507
09:43:00|0.20507
09:43:01|0.20507
09:43:02|0.20513
09:43:04|0.20513
09:43:04|0.20513
09:43:05|0.20521
09:43:07|0.20521
09:43:08|0.20521
09:43:09|0.20521
09:43:11|0.20521
09:43:12|0.20524
09:43:13|0.20524
09:43:13|0.20524
09:43:14|0.20524
09:43:15|0.20524
09:43:17|0.20524
09:43:18|0.20524
09:43:20|0.20514
09:43:20|0.20514
09:43:21|0.20514
09:43:22|0.20514
09:43:23|0.205
09:43:24|0.205
09:43:26|0.205
09:43:26|0.205
09:43:28|0.20481
09:43:28|0.20481
09:43:29|0.20499
09:43:30|0.205
09:43:31|0.205
09:43:33|0.205
09:43:33|0.205
09:43:34|0.205
09:43:36|0.205
09:43:36|0.205
09:43:38|0.205
09:43:38|0.205
09:43:40|0.205
09:43:40|0.205
09:43:42|0.20502
09:43:42|0.20502
09:43:43|0.20502
09:43:45|0.20547
09:43:46|0.20538
09:43:46|0.20538
09:43:47|0.20543
09:43:49|0.20543
09:43:49|0.20543
09:43:50|0.20543
09:43:52|0.20543
09:43:52|0.20543
09:43:54|0.20559
09:43:55|0.20559
09:43:56|0.20559
09:43:57|0.20559
09:43:58|0.20559
09:43:59|0.20559
09:43:59|0.2056
09:44:01|0.2056
09:44:02|0.2056
09:44:02|0.2056
09:44:03|0.2056
09:44:05|0.2056
09:44:06|0.20548
09:44:07|0.20548
09:44:09|0.20547
09:44:10|0.20547
09:44:11|0.20547
09:44:12|0.20547
09:44:13|0.20547
09:44:14|0.20547
09:44:15|0.20547
09:44:16|0.20547
09:44:17|0.20547
09:44:18|0.20547
09:44:19|0.20547
09:44:20|0.20539
09:44:22|0.20539
09:44:23|0.20539
09:44:24|0.20528
09:44:24|0.20528
09:44:25|0.20528
09:44:26|0.20528
09:44:28|0.20528
09:44:28|0.20528
09:44:29|0.20528
09:44:30|0.20528
09:44:31|0.20534
09:44:32|0.20534
09:44:33|0.20534
09:44:34|0.20528
09:44:35|0.20528
09:44:36|0.20528
09:44:37|0.20528
09:44:38|0.20528
09:44:40|0.20528
09:44:40|0.20528
09:44:41|0.20528
09:44:42|0.20528
09:44:44|0.20528
09:44:45|0.20528
09:44:46|0.20528
09:44:46|0.20531
09:44:47|0.20531
09:44:48|0.20523
09:44:49|0.20523
09:44:50|0.20523
09:44:51|0.20523
09:44:52|0.20523
09:44:53|0.20523
09:44:55|0.20523
09:44:56|0.20523
09:44:57|0.20523
09:44:58|0.20523
09:44:59|0.20523
09:45:00|0.20523
09:45:01|0.20519
09:45:02|0.20519
09:45:03|0.20519
09:45:04|0.20519
09:45:05|0.20519
09:45:06|0.20519
09:45:07|0.20524
09:45:08|0.20524
09:45:10|0.20524
09:45:11|0.20524
09:45:12|0.20523
09:45:13|0.20523
09:45:14|0.20523
09:45:15|0.20523
09:45:17|0.20523
09:45:18|0.20523
09:45:19|0.20523
09:45:20|0.20523
09:45:21|0.2052
09:45:22|0.2052
09:45:23|0.2052
09:45:24|0.20515
09:45:25|0.20515
09:45:26|0.20515
09:45:27|0.20515
09:45:28|0.20515
09:45:29|0.2051
09:45:30|0.2051
09:45:31|0.2051
09:45:32|0.2051
09:45:33|0.2051
09:45:35|0.2051
09:45:35|0.20516
09:45:36|0.20514
09:45:37|0.20514
09:45:38|0.20514
09:45:39|0.20514
09:45:40|0.20514
09:45:41|0.20514
09:45:42|0.20514
09:45:44|0.20514
09:45:44|0.20514
09:45:45|0.20514
09:45:46|0.20514
09:45:47|0.20514
09:45:49|0.20519
09:45:49|0.20519
09:45:50|0.20519
09:45:51|0.20529
09:45:52|0.20529
09:45:53|0.20529
09:45:54|0.20529
09:45:55|0.20529
09:45:56|0.2051
09:45:57|0.20526
09:45:58|0.20531
09:45:59|0.20531
09:46:00|0.20531
09:46:01|0.20531
09:46:03|0.20505
09:46:03|0.20505
09:46:04|0.20505
09:46:05|0.20505
09:46:06|0.20505
09:46:07|0.20505
09:46:08|0.20505
09:46:10|0.20505
09:46:11|0.20505
09:46:13|0.20505
09:46:14|0.20505
09:46:15|0.20523
09:46:16|0.20523
09:46:17|0.20524
09:46:19|0.20524
09:46:20|0.20524
09:46:20|0.20514
09:46:22|0.20514
09:46:22|0.2052
09:46:23|0.2052
09:46:24|0.2052
09:46:25|0.20514
09:46:27|0.20514
09:46:28|0.20514
09:46:29|0.20514
09:46:30|0.20514
09:46:30|0.20514
09:46:32|0.20514
09:46:33|0.20514
09:46:34|0.20514
09:46:35|0.20514
09:46:36|0.20514
09:46:37|0.20508
09:46:38|0.20508
09:46:39|0.2051
09:46:40|0.2051
09:46:41|0.2051
09:46:42|0.2051
09:46:43|0.2051
09:46:44|0.2051
09:46:45|0.205
09:46:46|0.205
09:46:47|0.205
09:46:48|0.205
09:46:49|0.205
09:46:50|0.20503
09:46:51|0.20503
09:46:52|0.20503
09:46:53|0.20503
09:46:54|0.205
09:46:55|0.205
09:46:56|0.205
09:46:57|0.205
09:46:58|0.205
09:46:59|0.205
09:47:00|0.205
09:47:01|0.205
09:47:02|0.205
09:47:03|0.205
09:47:04|0.205
09:47:05|0.205
09:47:06|0.205
09:47:07|0.205
09:47:08|0.205
09:47:09|0.205
09:47:10|0.205
09:47:11|0.20497
09:47:12|0.20497
09:47:14|0.20497
09:47:14|0.20497
09:47:16|0.20497
09:47:16|0.20497
09:47:17|0.20501
09:47:19|0.20499
09:47:20|0.20499
09:47:20|0.20499
09:47:21|0.20499
09:47:22|0.20499
09:47:23|0.20499
09:47:24|0.20499
09:47:25|0.20499
09:47:26|0.20499
09:47:28|0.20499
09:47:29|0.20499
09:47:29|0.20499
09:47:30|0.20499
09:47:31|0.20499
09:47:32|0.20499
09:47:34|0.20499
09:47:35|0.20499
09:47:35|0.20499
09:47:37|0.20499
09:47:38|0.20499
09:47:38|0.20506
09:47:40|0.20506
09:47:40|0.20513
09:47:41|0.20513
09:47:42|0.20513
09:47:43|0.20513
09:47:44|0.20513
09:47:45|0.20513
09:47:46|0.20513
09:47:48|0.20513
09:47:49|0.20513
09:47:50|0.20513
09:47:51|0.20513
09:47:51|0.20513
09:47:52|0.20513
09:47:53|0.2052
09:47:54|0.2052
09:47:56|0.2052
09:47:57|0.2052
09:47:58|0.2052
09:47:59|0.2052
09:48:00|0.2052
09:48:01|0.2052
09:48:02|0.2052
09:48:03|0.2052
09:48:05|0.2052
09:48:06|0.2052
09:48:06|0.20519
09:48:07|0.20519
09:48:08|0.20503
09:48:09|0.20503
09:48:11|0.20503
09:48:12|0.20503
09:48:14|0.20503
09:48:15|0.20503
09:48:16|0.20503
09:48:17|0.20503
09:48:18|0.20503
09:48:19|0.20503
09:48:20|0.20503
09:48:21|0.20503
09:48:22|0.20503
09:48:23|0.20503
09:48:24|0.20503
09:48:25|0.20503
09:48:26|0.20503
09:48:27|0.20503
09:48:28|0.20503
09:48:29|0.20503
09:48:30|0.20503
09:48:32|0.20503
09:48:32|0.20503
09:48:33|0.20503
09:48:34|0.20503
09:48:35|0.20502
09:48:37|0.20502
09:48:38|0.20502
09:48:38|0.20502
09:48:40|0.20503
09:48:41|0.20503
09:48:41|0.20516
09:48:43|0.20516
09:48:44|0.20516
09:48:45|0.20518
09:48:46|0.20518
09:48:47|0.20518
09:48:48|0.20518
09:48:49|0.20518
09:48:50|0.20518
09:48:50|0.20518
09:48:51|0.20515
09:48:53|0.20515
09:48:54|0.20515
09:48:55|0.20515
09:48:56|0.20515
09:48:57|0.20515
09:48:58|0.20515
09:48:59|0.20515
09:49:00|0.20515
09:49:01|0.20515
09:49:02|0.20509
09:49:04|0.20509
09:49:04|0.20509
09:49:05|0.20509
09:49:06|0.20509
09:49:07|0.20509
09:49:08|0.20509
09:49:09|0.20509
09:49:10|0.20509
09:49:12|0.20509
09:49:13|0.20509
09:49:15|0.2052
09:49:16|0.2052
09:49:17|0.2052
09:49:18|0.2052
09:49:19|0.2052
09:49:20|0.2051
09:49:22|0.2051
09:49:24|0.2051
09:49:25|0.2051
09:49:25|0.2051
09:49:26|0.2051
09:49:28|0.2051
09:49:29|0.2051
09:49:30|0.20518
09:49:31|0.20518
09:49:31|0.20518
09:49:33|0.20518
09:49:34|0.20511
09:49:35|0.20511
09:49:36|0.20511
09:49:38|0.20511
09:49:39|0.20511
09:49:40|0.20511
09:49:41|0.20511
09:49:42|0.20511
09:49:43|0.20511
09:49:44|0.20511
09:49:44|0.20511
09:49:46|0.20511
09:49:48|0.20511
09:49:48|0.20511
09:49:49|0.20511
09:49:51|0.20511
09:49:51|0.20511
09:49:52|0.20511
09:49:53|0.20511
09:49:54|0.20511
09:49:55|0.20511
09:49:56|0.20511
09:49:58|0.20511
09:49:59|0.20511
09:50:00|0.20511
09:50:00|0.20511
09:50:02|0.20511
09:50:03|0.20511
09:50:04|0.20513
09:50:05|0.20511
09:50:07|0.20519
09:50:09|0.20519
09:50:09|0.20519
09:50:11|0.20519
09:50:11|0.20519
09:50:13|0.20519
09:50:14|0.20519
09:50:15|0.20519
09:50:16|0.20519
09:50:18|0.20519
09:50:19|0.20519
09:50:20|0.20512
09:50:21|0.20512
09:50:23|0.20512
09:50:24|0.20512
09:50:25|0.20512
09:50:26|0.20519
09:50:27|0.20519
09:50:28|0.20519
09:50:29|0.20519
09:50:31|0.20519
09:50:34|0.20511
09:50:35|0.20511
09:50:36|0.20511
09:50:37|0.20511
09:50:38|0.20511
09:50:40|0.20511
09:50:41|0.20518
09:50:42|0.20518
09:50:44|0.20511
09:50:45|0.20511
09:50:45|0.20511
09:50:46|0.20511
09:50:48|0.20511
09:50:48|0.20511
09:50:50|0.20511
09:50:51|0.20511
09:50:52|0.20511
09:50:53|0.20511
09:50:53|0.20511
09:50:54|0.20511
09:50:56|0.20505
09:50:57|0.20505
09:50:58|0.20505
09:51:01|0.20498
09:51:02|0.20498
09:51:03|0.20498
09:51:04|0.20498
09:51:07|0.20498
09:51:07|0.20511
09:51:09|0.20511
09:51:10|0.20511
09:51:11|0.20511
09:51:12|0.20511
09:51:13|0.20511
09:51:14|0.20511
09:51:16|0.20493
09:51:17|0.20493
09:51:19|0.20493
09:51:20|0.20496
09:51:21|0.20496
09:51:22|0.20496
09:51:23|0.20495
09:51:24|0.20495
09:51:25|0.20495
09:51:26|0.20495
09:51:27|0.20495
09:51:28|0.20495
09:51:30|0.20495
09:51:30|0.20495
09:51:32|0.20495
09:51:33|0.20495
09:51:34|0.20495
09:51:35|0.20495
09:51:36|0.20495
09:51:37|0.20495
09:51:38|0.20495
09:51:39|0.20495
09:51:40|0.20495
09:51:41|0.20495
09:51:43|0.20506
09:51:43|0.20506
09:51:44|0.20506
09:51:46|0.20499
09:51:48|0.20499
09:51:48|0.20499
09:51:49|0.20499
09:51:51|0.20492
09:51:52|0.20492
09:51:53|0.20492
09:51:54|0.20492
09:51:55|0.20492
09:51:56|0.20492
09:51:58|0.20496
09:51:59|0.20496
09:51:59|0.20496
09:52:00|0.20496
09:52:01|0.20491
09:52:02|0.20491
09:52:03|0.20491
09:52:04|0.20491
09:52:07|0.20493
09:52:07|0.20493
09:52:09|0.20493
09:52:10|0.20493
09:52:11|0.20493
09:52:12|0.205
09:52:13|0.205
09:52:14|0.205
09:52:15|0.205
09:52:17|0.205
09:52:18|0.205
09:52:19|0.20518
09:52:19|0.20513
09:52:21|0.20517
09:52:22|0.20505
09:52:24|0.20505
09:52:25|0.20505
09:52:26|0.20505
09:52:27|0.20519
09:52:28|0.20519
09:52:29|0.20519
09:52:30|0.20519
09:52:32|0.20519
09:52:32|0.20519
09:52:34|0.20519
09:52:34|0.20519
09:52:35|0.20519
09:52:37|0.20519
09:52:38|0.20519
09:52:39|0.20519
09:52:39|0.20519
09:52:44|0.20519
09:52:45|0.20499
09:52:47|0.20499
09:52:48|0.20499
09:52:51|0.20499
09:52:51|0.205
09:52:52|0.205
09:52:54|0.205
09:52:55|0.205
09:52:56|0.205
09:52:57|0.205
09:52:58|0.205
09:52:59|0.205
09:53:00|0.20488
09:53:02|0.20488
09:53:02|0.20488
09:53:04|0.20488
09:53:04|0.20488
09:53:06|0.20488
09:53:07|0.20488
09:53:08|0.20488
09:53:09|0.20488
09:53:10|0.20488
09:53:11|0.20488
09:53:13|0.20488
09:53:14|0.20488
09:53:15|0.20488
09:53:17|0.20488
09:53:18|0.20488
09:53:19|0.2049
09:53:21|0.2049
09:53:22|0.2049
09:53:22|0.2049
09:53:24|0.2049
09:53:25|0.2049
09:53:26|0.2049
09:53:27|0.2049
09:53:28|0.2049
09:53:29|0.2049
09:53:30|0.2049
09:53:32|0.2049
09:53:33|0.20519
09:53:34|0.20519
09:53:35|0.20519
09:53:36|0.20519
09:53:37|0.20519
09:53:38|0.20519
09:53:40|0.20519
09:53:41|0.20499
09:53:42|0.20499
09:53:43|0.20499
09:53:43|0.20499
09:53:44|0.20499
09:53:45|0.20499
09:53:46|0.20499
09:53:48|0.20506
09:53:49|0.20506
09:53:50|0.20506
09:53:53|0.20506
09:53:54|0.20506
09:53:55|0.20506
09:53:56|0.20506
09:53:57|0.20506
09:53:59|0.20506
09:53:59|0.20506
09:54:00|0.20506
09:54:01|0.20506
09:54:02|0.20506
09:54:03|0.20506
09:54:04|0.20506
09:54:06|0.20506
09:54:06|0.20504
09:54:07|0.20504
09:54:08|0.20491
09:54:09|0.20491
09:54:11|0.20491
09:54:13|0.20491
09:54:14|0.20491
09:54:15|0.20491
09:54:16|0.20491
09:54:17|0.20493
09:54:19|0.20493
09:54:20|0.20499
09:54:21|0.20499
09:54:23|0.20499
09:54:25|0.20499
09:54:25|0.20499
09:54:27|0.20499
09:54:29|0.20499
09:54:30|0.20499
09:54:30|0.20499
09:54:32|0.20499
09:54:32|0.20499
09:54:34|0.20499
09:54:35|0.20499
09:54:37|0.20499
09:54:38|0.20499
09:54:39|0.20499
09:54:40|0.20499
09:54:42|0.20499
09:54:43|0.20499
09:54:46|0.20499
09:54:46|0.20499
09:54:47|0.20499
09:54:50|0.20499
09:54:51|0.20499
09:54:52|0.20497
09:54:52|0.20497
09:54:53|0.20497
09:54:55|0.20497
09:54:56|0.20497
09:54:58|0.20497
09:55:00|0.20497
09:55:01|0.20488
09:55:02|0.20488
09:55:04|0.20488
09:55:04|0.20487
09:55:05|0.20487
09:55:07|0.20487
09:55:08|0.20487
09:55:09|0.20487
09:55:10|0.20487
09:55:11|0.20487
09:55:12|0.20487
09:55:14|0.20487
09:55:15|0.20487
09:55:16|0.20487
09:55:19|0.20487
09:55:20|0.20487
09:55:21|0.20487
09:55:22|0.20487
09:55:24|0.20487
09:55:26|0.20487
09:55:26|0.20487
09:55:28|0.20487
09:55:28|0.20487
09:55:30|0.20487
09:55:30|0.20487
09:55:31|0.20487
09:55:33|0.20487
09:55:33|0.20487
09:55:35|0.20499
09:55:36|0.20499
09:55:37|0.20499
09:55:37|0.20499
09:55:39|0.20499
09:55:39|0.20499
09:55:40|0.20499
09:55:41|0.20499
09:55:43|0.20499
09:55:44|0.20499
09:55:45|0.20499
09:55:46|0.20499
09:55:47|0.20481
09:55:49|0.20481
09:55:49|0.20481
09:55:50|0.20481
09:55:51|0.20481
09:55:53|0.2048
09:55:54|0.2048
09:55:57|0.2048
09:55:57|0.2048
09:55:59|0.2048
09:56:00|0.2048
09:56:01|0.2048
09:56:02|0.2048
09:56:03|0.2048
09:56:04|0.2048
09:56:05|0.2048
09:56:06|0.2048
09:56:07|0.2048
09:56:08|0.2048
09:56:09|0.2048
09:56:11|0.2048
09:56:11|0.2048
09:56:13|0.2048
09:56:13|0.2048
09:56:15|0.2048
09:56:16|0.2048
09:56:16|0.2048
09:56:17|0.2048
09:56:19|0.2048
09:56:19|0.2048
09:56:20|0.2048
09:56:22|0.2048
09:56:23|0.2048
09:56:24|0.20456
09:56:24|0.20455
09:56:26|0.20455
09:56:26|0.20455
09:56:27|0.20455
09:56:28|0.20455
09:56:30|0.20455
09:56:31|0.20455
09:56:32|0.20455
09:56:33|0.20455
09:56:34|0.20455
09:56:34|0.20455
09:56:35|0.20433
09:56:36|0.20433
09:56:39|0.20431
09:56:40|0.20431
09:56:40|0.20451
09:56:41|0.20453
09:56:42|0.20453
09:56:44|0.20453
09:56:45|0.20453
09:56:46|0.20453
09:56:47|0.20464
09:56:49|0.20464
09:56:50|0.20464
09:56:51|0.20453
09:56:52|0.2045
09:56:53|0.2045
09:56:54|0.2045
09:56:55|0.2045
09:56:56|0.2045
09:56:57|0.2045
09:56:58|0.20459
09:56:59|0.20459
09:57:00|0.20459
09:57:01|0.20459
09:57:02|0.20459
09:57:03|0.20459
09:57:05|0.20459
09:57:05|0.20459
09:57:07|0.20457
09:57:08|0.20473
09:57:10|0.20473
09:57:11|0.2048
09:57:11|0.2048
09:57:14|0.2048
09:57:14|0.20475
09:57:16|0.20475
09:57:16|0.20475
09:57:17|0.20475
09:57:18|0.20475
09:57:20|0.20482
09:57:21|0.20472
09:57:24|0.20472
09:57:24|0.20472
09:57:25|0.20472
09:57:27|0.20472
09:57:30|0.20472
09:57:31|0.20472
09:57:34|0.20466
09:57:35|0.20466
09:57:36|0.20466
09:57:36|0.20467
09:57:38|0.20467
09:57:40|0.20467
09:57:41|0.20467
09:57:42|0.20467
09:57:43|0.20467
09:57:45|0.20457
09:57:46|0.20456
09:57:47|0.20456
09:57:48|0.20456
09:57:49|0.20456
09:57:50|0.20456
09:57:52|0.20456
09:57:52|0.20441
09:57:54|0.20441
09:57:54|0.20441
09:57:55|0.20441
09:57:56|0.20441
09:57:57|0.20441
09:57:58|0.20441
09:57:59|0.20441
09:58:01|0.20442
09:58:01|0.20442
09:58:03|0.20449
09:58:03|0.20435
09:58:04|0.20435
09:58:06|0.20435
09:58:06|0.20435
09:58:08|0.20435
09:58:09|0.20435
09:58:10|0.20435
09:58:12|0.20465
09:58:13|0.20465
09:58:15|0.20465
09:58:16|0.20461
09:58:18|0.20461
09:58:18|0.20461
09:58:19|0.20461
09:58:20|0.20461
09:58:21|0.20461
09:58:23|0.20461
09:58:24|0.20461
09:58:25|0.20461
09:58:26|0.20461
09:58:27|0.20461
09:58:27|0.20458
09:58:30|0.20458
09:58:31|0.20458
09:58:32|0.20458
09:58:33|0.20458
09:58:34|0.20445
09:58:35|0.20445
09:58:37|0.20445
09:58:37|0.20445
09:58:39|0.20445
09:58:41|0.2043
09:58:41|0.2043
09:58:42|0.20435
09:58:46|0.20436
09:58:47|0.20436
09:58:48|0.20436
09:58:50|0.20436
09:58:52|0.20436
09:58:53|0.20432
09:58:54|0.20445
09:58:54|0.20445
09:58:56|0.20445
09:58:57|0.20445
09:58:58|0.20445
09:59:00|0.20445
09:59:01|0.20423
09:59:01|0.20423
09:59:03|0.20436
09:59:04|0.20445
09:59:05|0.20445
09:59:06|0.20445
09:59:07|0.20445
09:59:08|0.20445
09:59:09|0.20445
09:59:10|0.20445
09:59:11|0.20445
09:59:12|0.20445
09:59:13|0.20426
09:59:14|0.20426
09:59:15|0.20426
09:59:16|0.20426
09:59:17|0.20426
09:59:19|0.20426
09:59:20|0.20426
09:59:21|0.20447
09:59:24|0.20447
09:59:25|0.20447
09:59:27|0.20447
09:59:27|0.20447
09:59:30|0.20447
09:59:32|0.20447
09:59:33|0.20447
09:59:34|0.20447
09:59:36|0.20447
09:59:37|0.20447
09:59:37|0.20447
09:59:40|0.20447
09:59:41|0.20447
09:59:43|0.20447
09:59:44|0.20434
09:59:45|0.20434
09:59:46|0.20434
09:59:48|0.20434
09:59:48|0.20434
09:59:49|0.20434
09:59:50|0.20434
09:59:52|0.20434
09:59:53|0.20434
09:59:54|0.20442
09:59:55|0.20442
09:59:56|0.20442
09:59:57|0.20442
09:59:58|0.20442
10:00:00|0.20442
10:00:00|0.20433
10:00:01|0.20433
10:00:02|0.20433
10:00:03|0.20433
10:00:04|0.20433
10:00:05|0.20434
10:00:07|0.20434
10:00:07|0.20434
10:00:09|0.20434
10:00:11|0.20444
10:00:12|0.20444
10:00:13|0.20444
10:00:14|0.20455
10:00:15|0.20455
10:00:17|0.20455
10:00:17|0.20455
10:00:18|0.20447
10:00:21|0.20447
10:00:22|0.20447
10:00:23|0.20447
10:00:23|0.20447
10:00:26|0.20446
10:00:27|0.20446
10:00:29|0.20446
10:00:30|0.20445
10:00:30|0.20445
10:00:32|0.20445
10:00:33|0.20465
10:00:35|0.20465
10:00:35|0.20465
10:00:36|0.20465
10:00:38|0.20465
10:00:38|0.20479
10:00:40|0.20466
10:00:41|0.20466
10:00:42|0.20474
10:00:43|0.20474
10:00:44|0.20474
10:00:45|0.20474
10:00:46|0.20474
10:00:47|0.20474
10:00:48|0.20474
10:00:51|0.20447
10:00:52|0.20447
10:00:53|0.20447
10:00:55|0.20456
10:00:55|0.20456
10:00:56|0.20456
10:00:58|0.20463
10:00:58|0.20463
10:00:59|0.20463
10:01:02|0.20463
10:01:03|0.20463
10:01:04|0.20463
10:01:04|0.20463
10:01:07|0.20463
10:01:08|0.20463
10:01:09|0.20463
10:01:10|0.20463
10:01:12|0.20463
10:01:12|0.20463
10:01:13|0.20463
10:01:15|0.20463
10:01:16|0.20463
10:01:17|0.20465
10:01:19|0.20465
10:01:20|0.20465
10:01:21|0.20465
10:01:22|0.20465
10:01:23|0.20465
10:01:25|0.20466
10:01:27|0.20485
10:01:28|0.20498
10:01:29|0.20489
10:01:31|0.20489
10:01:32|0.20502
10:01:33|0.20502
10:01:34|0.2051
10:01:35|0.20518
10:01:36|0.2051
10:01:37|0.2051
10:01:38|0.2051
10:01:39|0.2051
10:01:40|0.2051
10:01:41|0.2051
10:01:42|0.2051
10:01:43|0.2051
10:01:44|0.2051
10:01:45|0.2051
10:01:46|0.2051
10:01:47|0.2051
10:01:48|0.2051
10:01:50|0.2051
10:01:50|0.2051
10:01:51|0.2051
10:01:52|0.2051
10:01:53|0.2051
10:01:55|0.2051
10:01:56|0.2051
10:01:57|0.20519
10:01:58|0.20519
10:01:59|0.20519
10:02:00|0.20519
10:02:01|0.20519
10:02:02|0.2052
10:02:03|0.2052
10:02:04|0.2052
10:02:05|0.2052
10:02:06|0.20516
10:02:07|0.20505
10:02:08|0.20505
10:02:10|0.20491
10:02:11|0.20491
10:02:12|0.2049
10:02:13|0.2049
10:02:14|0.2049
10:02:16|0.2049
10:02:16|0.2049
10:02:17|0.2049
10:02:18|0.2049
10:02:19|0.2049
10:02:20|0.2049
10:02:22|0.2049
10:02:23|0.2049
10:02:26|0.2049
10:02:27|0.2049
10:02:28|0.2049
10:02:29|0.2049
10:02:30|0.2049
10:02:31|0.2049
10:02:32|0.2049
10:02:34|0.2049
10:02:34|0.2049
10:02:37|0.2049
10:02:38|0.2049
10:02:39|0.2049
10:02:42|0.20483
10:02:43|0.20483
10:02:44|0.20483
10:02:44|0.20488
10:02:45|0.2048
10:02:46|0.2048
10:02:49|0.2048
10:02:50|0.20457
10:02:50|0.20457
10:02:51|0.20457
10:02:53|0.20463
10:02:53|0.20463
10:02:55|0.20443
10:02:56|0.20443
10:02:56|0.20443
10:02:57|0.20443
10:02:59|0.20443
10:03:00|0.20443
10:03:01|0.20443
10:03:01|0.20443
10:03:02|0.20443
10:03:04|0.20443
10:03:05|0.20443
10:03:06|0.20443
10:03:07|0.20445
10:03:10|0.20447
10:03:11|0.2045
10:03:12|0.2045
10:03:13|0.2045
10:03:15|0.2045
10:03:16|0.2045
10:03:17|0.2045
10:03:18|0.2045
10:03:19|0.2045
10:03:20|0.2045
10:03:21|0.2045
10:03:22|0.2045
10:03:23|0.2045
10:03:24|0.2045
10:03:25|0.2045
10:03:26|0.2045
10:03:27|0.2045
10:03:29|0.20445
10:03:30|0.20456
10:03:32|0.20456
10:03:33|0.20447
10:03:34|0.20447
10:03:36|0.20438
10:03:36|0.20438
10:03:37|0.20438
10:03:38|0.20451
10:03:41|0.20451
10:03:42|0.20451
10:03:43|0.20451
10:03:44|0.2044
10:03:45|0.2044
10:03:46|0.2044
10:03:47|0.2044
10:03:49|0.2044
10:03:50|0.20455
10:03:50|0.20455
10:03:52|0.20455
10:03:52|0.20455
10:03:54|0.20455
10:03:55|0.20455
10:03:55|0.20455
10:03:56|0.20455
10:03:57|0.20439
10:03:59|0.20439
10:04:00|0.20439
10:04:01|0.20439
10:04:02|0.20439
10:04:04|0.20439
10:04:04|0.20439
10:04:05|0.20439
10:04:06|0.20439
10:04:07|0.20439
10:04:08|0.20439
10:04:09|0.20433
10:04:10|0.20433
10:04:11|0.20433
10:04:13|0.20439
10:04:14|0.20439
10:04:15|0.20439
10:04:16|0.20439
10:04:17|0.20439
10:04:18|0.20436
10:04:19|0.20436
10:04:20|0.20436
10:04:22|0.20436
10:04:23|0.20436
10:04:24|0.20436
10:04:25|0.20436
10:04:26|0.20438
10:04:26|0.20438
10:04:28|0.20438
10:04:29|0.20438
10:04:31|0.20438
10:04:32|0.20438
10:04:32|0.20438
10:04:34|0.20438
10:04:34|0.20456
10:04:35|0.20453
10:04:37|0.20453
10:04:37|0.20453
10:04:38|0.20453
10:04:41|0.20453
10:04:43|0.20463
10:04:44|0.20463
10:04:45|0.20463
10:04:46|0.20463
10:04:47|0.20463
10:04:48|0.20453
10:04:49|0.20453
10:04:50|0.20453
10:04:51|0.20453
10:04:52|0.20453
10:04:54|0.20453
10:04:54|0.20453
10:04:55|0.20453
10:04:56|0.20463
10:04:57|0.20463
10:04:59|0.20463
10:04:59|0.20463
10:05:02|0.20458
10:05:02|0.20458
10:05:04|0.20458
10:05:04|0.20458
10:05:07|0.20458
10:05:08|0.20458
10:05:08|0.20458
10:05:09|0.20458
10:05:11|0.20458
10:05:12|0.20461
10:05:13|0.20461
10:05:14|0.20472
10:05:15|0.20472
10:05:16|0.20472
10:05:17|0.20472
10:05:18|0.20472
10:05:19|0.20472
10:05:20|0.20472
10:05:21|0.20472
10:05:22|0.20472
10:05:23|0.20484
10:05:24|0.20484
10:05:25|0.20484
10:05:26|0.20484
10:05:27|0.20484
10:05:28|0.20484
10:05:29|0.20484
10:05:31|0.20474
10:05:33|0.20474
10:05:34|0.20481
10:05:36|0.20481
10:05:37|0.20481
10:05:37|0.20481
10:05:39|0.20481
10:05:40|0.20481
10:05:41|0.20481
10:05:42|0.20481
10:05:43|0.20467
10:05:44|0.20467
10:05:46|0.20467
10:05:47|0.20467
10:05:48|0.20467
10:05:49|0.20467
10:05:50|0.20467
10:05:50|0.20467
10:05:53|0.20467
10:05:55|0.20467
10:05:56|0.20467
10:05:58|0.20467
10:05:58|0.20467
10:06:00|0.20467
10:06:00|0.20467
10:06:03|0.2044
10:06:03|0.2044
10:06:05|0.20455
10:06:06|0.20455
10:06:07|0.20456
10:06:08|0.20456
10:06:09|0.20456
10:06:11|0.20456
10:06:11|0.20456
10:06:12|0.20456
10:06:13|0.20456
10:06:14|0.20456
10:06:15|0.20456
10:06:17|0.20463
10:06:17|0.20463
10:06:18|0.20463
10:06:20|0.20449
10:06:21|0.20449
10:06:22|0.20449
10:06:23|0.20449
10:06:24|0.20449
10:06:25|0.20449
10:06:27|0.20449
10:06:27|0.20449
10:06:28|0.20449
10:06:30|0.20449
10:06:30|0.20449
10:06:32|0.20449
10:06:33|0.20449
10:06:34|0.20448
10:06:35|0.20449
10:06:36|0.20437
10:06:37|0.20449
10:06:38|0.20449
10:06:39|0.20449
10:06:40|0.20449
10:06:42|0.20449
10:06:43|0.20449
10:06:44|0.20449
10:06:45|0.20449
10:06:46|0.20449
10:06:47|0.20449
10:06:48|0.20449
10:06:49|0.20449
10:06:50|0.20449
10:06:51|0.20449
10:06:52|0.20449
10:06:53|0.20449
10:06:54|0.20449
10:06:55|0.20449
10:06:56|0.20449
10:06:57|0.20449
10:06:58|0.20449
10:07:00|0.2044
10:07:01|0.2044
10:07:02|0.2044
10:07:03|0.2044
10:07:04|0.2044
10:07:05|0.2044
10:07:06|0.2044
10:07:07|0.2044
10:07:08|0.2044
10:07:09|0.2044
10:07:10|0.2044
10:07:12|0.2044
10:07:12|0.2044
10:07:13|0.2044
10:07:14|0.2044
10:07:15|0.2044
10:07:17|0.2044
10:07:18|0.2044
10:07:18|0.2044
10:07:21|0.20438
10:07:22|0.20438
10:07:23|0.20438
10:07:24|0.20438
10:07:25|0.20438
10:07:26|0.20438
10:07:27|0.20435
10:07:28|0.20435
10:07:29|0.20435
10:07:30|0.20433
10:07:31|0.20433
10:07:34|0.20433
10:07:34|0.2043
10:07:36|0.2043
10:07:37|0.2043
10:07:39|0.2043
10:07:40|0.2043
10:07:41|0.2043
10:07:42|0.2043
10:07:45|0.2043
10:07:46|0.2043
10:07:47|0.2043
10:07:48|0.2043
10:07:49|0.2043
10:07:50|0.20433
10:07:51|0.20433
10:07:52|0.20433
10:07:53|0.20433
10:07:54|0.20442
10:07:55|0.20442
10:07:56|0.20442
10:07:58|0.20442
10:07:58|0.20442
10:07:59|0.20449
10:08:00|0.20449
10:08:01|0.20449
10:08:02|0.20449
10:08:03|0.20449
10:08:05|0.20441
10:08:05|0.20441
10:08:07|0.20441
10:08:07|0.20441
10:08:09|0.20441
10:08:10|0.20428
10:08:11|0.20428
10:08:12|0.20428
10:08:14|0.20436
10:08:14|0.20436
10:08:15|0.20436
10:08:16|0.20436
10:08:17|0.20436
10:08:19|0.20436
10:08:20|0.20436
10:08:21|0.20436
10:08:22|0.20431
10:08:23|0.20431
10:08:24|0.20431
10:08:25|0.20431
10:08:26|0.20431
10:08:27|0.20431
10:08:28|0.20431
10:08:29|0.20431
10:08:31|0.20431
10:08:33|0.20431
10:08:35|0.20431
10:08:36|0.20431
10:08:36|0.20431
10:08:38|0.20431
10:08:39|0.20431
10:08:40|0.20453
10:08:41|0.20453
10:08:43|0.20453
10:08:44|0.20453
10:08:45|0.20453
10:08:46|0.20453
10:08:47|0.20453
10:08:48|0.20453
10:08:49|0.20453
10:08:50|0.20453
10:08:51|0.20453
10:08:52|0.20459
10:08:54|0.20459
10:08:54|0.20459
10:08:56|0.20461
10:08:57|0.20461
10:08:58|0.20461
10:08:59|0.20461
10:09:00|0.20461
10:09:01|0.20455
10:09:02|0.20455
10:09:02|0.20455
10:09:04|0.20455
10:09:05|0.20455
10:09:06|0.20449
10:09:07|0.20449
10:09:08|0.20449
10:09:09|0.20449
10:09:10|0.20449
10:09:12|0.20449
10:09:12|0.20449
10:09:13|0.20449
10:09:14|0.20449
10:09:15|0.20449
10:09:16|0.20449
10:09:19|0.20449
10:09:19|0.20437
10:09:20|0.20437
10:09:21|0.20437
10:09:22|0.20437
10:09:24|0.20437
10:09:24|0.20437
10:09:25|0.20437
10:09:26|0.20437
10:09:27|0.20442
10:09:29|0.20442
10:09:29|0.20442
10:09:30|0.20442
10:09:32|0.20442
10:09:33|0.20442
10:09:34|0.20442
10:09:36|0.20442
10:09:37|0.20442
10:09:37|0.20442
10:09:40|0.20442
10:09:41|0.20442
10:09:42|0.20442
10:09:43|0.20442
10:09:44|0.20442
10:09:45|0.20442
10:09:47|0.20442
10:09:49|0.20442
10:09:50|0.20442
10:09:51|0.20442
10:09:52|0.20442
10:09:53|0.20442
10:09:55|0.20442
10:09:56|0.20442
10:09:57|0.20449
10:09:58|0.20449
10:09:58|0.20449
10:10:00|0.20449
10:10:00|0.20435
10:10:02|0.20435
10:10:03|0.20435
10:10:03|0.20431
10:10:04|0.20436
10:10:06|0.20436
10:10:07|0.2044
10:10:08|0.2044
10:10:09|0.2044
10:10:10|0.2044
10:10:11|0.2044
10:10:12|0.2044
10:10:13|0.20439
10:10:14|0.20439
10:10:15|0.20439
10:10:16|0.20439
10:10:17|0.20439
10:10:18|0.20439
10:10:19|0.20439
10:10:20|0.20435
10:10:21|0.20436
10:10:22|0.20436
10:10:23|0.20436
10:10:24|0.20436
10:10:25|0.20436
10:10:26|0.20436
10:10:27|0.20436
10:10:28|0.20436
10:10:29|0.20436
10:10:30|0.20436
10:10:32|0.20436
10:10:33|0.20436
10:10:35|0.20434
10:10:35|0.20438
10:10:38|0.20438
10:10:39|0.2043
10:10:39|0.2043
10:10:40|0.20437
10:10:41|0.2043
10:10:42|0.2043
10:10:43|0.2043
10:10:44|0.2043
10:10:45|0.2043
10:10:48|0.20439
10:10:48|0.20439
10:10:49|0.20439
10:10:50|0.20439
10:10:51|0.20439
10:10:52|0.20439
10:10:54|0.20439
10:10:55|0.20447
10:10:55|0.20447
10:10:56|0.20443
10:10:57|0.20443
10:10:59|0.20443
10:10:59|0.20443
10:11:01|0.20446
10:11:02|0.20446
10:11:03|0.20446
10:11:03|0.20446
10:11:04|0.20446
10:11:05|0.20446
10:11:07|0.20446
10:11:08|0.20446
10:11:08|0.20449
10:11:10|0.20449
10:11:11|0.20441
10:11:12|0.20441
10:11:13|0.20441
10:11:14|0.20441
10:11:15|0.20441
10:11:16|0.20441
10:11:18|0.20441
10:11:19|0.20435
10:11:19|0.20435
10:11:21|0.20435
10:11:23|0.20435
10:11:23|0.20435
10:11:24|0.20435
10:11:26|0.20444
10:11:27|0.20444
10:11:28|0.20432
10:11:28|0.20432
10:11:29|0.20432
10:11:31|0.20432
10:11:31|0.20432
10:11:33|0.20432
10:11:33|0.20432
10:11:34|0.20432
10:11:36|0.20432
10:11:38|0.20426
10:11:39|0.20426
10:11:40|0.20426
10:11:41|0.20426
10:11:43|0.20426
10:11:43|0.20426
10:11:45|0.20426
10:11:45|0.20425
10:11:47|0.20425
10:11:47|0.20425
10:11:48|0.20425
10:11:50|0.2042
10:11:52|0.20426
10:11:53|0.20426
10:11:54|0.20426
10:11:55|0.20426
10:11:56|0.20415
10:11:57|0.20415
10:11:59|0.20414
10:12:00|0.20415
10:12:05|0.20406
10:12:05|0.20406
10:12:06|0.20406
10:12:07|0.20411
10:12:09|0.20411
10:12:10|0.20411
10:12:11|0.20411
10:12:12|0.20411
10:12:14|0.20411
10:12:14|0.20411
10:12:15|0.20411
10:12:16|0.20411
10:12:18|0.20405
10:12:19|0.20405
10:12:20|0.20405
10:12:21|0.20405
10:12:21|0.20405
10:12:22|0.20405
10:12:24|0.20405
10:12:25|0.20405
10:12:26|0.20405
10:12:27|0.20405
10:12:28|0.20405
10:12:28|0.20405
10:12:32|0.20405
10:12:32|0.20405
10:12:33|0.20405
10:12:36|0.20391
10:12:38|0.20359
10:12:39|0.20371
10:12:40|0.20354
10:12:42|0.20367
10:12:43|0.20367
10:12:44|0.20363
10:12:45|0.20363
10:12:46|0.20363
10:12:47|0.20363
10:12:49|0.2036
10:12:49|0.20359
10:12:51|0.20359
10:12:52|0.20359
10:12:53|0.20359
10:12:54|0.20359
10:12:55|0.20359
10:12:56|0.20351
10:12:57|0.20351
10:12:59|0.20351
10:13:00|0.20351
10:13:01|0.20351
10:13:02|0.20351
10:13:03|0.20351
10:13:04|0.20351
10:13:05|0.20351
10:13:06|0.20351
10:13:08|0.20379
10:13:08|0.20379
10:13:09|0.20379
10:13:10|0.20379
10:13:11|0.20376
10:13:12|0.20376
10:13:13|0.20376
10:13:14|0.20376
10:13:15|0.20376
10:13:17|0.20374
10:13:18|0.20374
10:13:19|0.20374
10:13:20|0.20374
10:13:22|0.20374
10:13:23|0.20374
10:13:24|0.20374
10:13:25|0.20363
10:13:25|0.20368
10:13:27|0.20368
10:13:27|0.20361
10:13:28|0.20361
10:13:30|0.20361
10:13:31|0.20361
10:13:32|0.20361
10:13:32|0.20355
10:13:34|0.20355
10:13:35|0.20363
10:13:35|0.20363
10:13:38|0.20363
10:13:38|0.20363
10:13:40|0.20371
10:13:41|0.20371
10:13:42|0.20371
10:13:43|0.20371
10:13:43|0.20371
10:13:45|0.20371
10:13:47|0.20371
10:13:49|0.20374
10:13:50|0.20364
10:13:51|0.20364
10:13:53|0.20364
10:13:53|0.20364
10:13:54|0.20364
10:13:56|0.20385
10:13:56|0.20385
10:13:57|0.20385
10:13:58|0.20385
10:13:59|0.20385
10:14:01|0.20382
10:14:02|0.20382
10:14:03|0.20382
10:14:04|0.20397
10:14:05|0.20397
10:14:06|0.20397
10:14:07|0.20397
10:14:08|0.20397
10:14:09|0.20397
10:14:10|0.20397
10:14:11|0.20397
10:14:12|0.20397
10:14:13|0.20397
10:14:14|0.20407
10:14:16|0.20407
10:14:17|0.20407
10:14:17|0.20407
10:14:19|0.20408
10:14:19|0.20407
10:14:21|0.20402
10:14:22|0.20402
10:14:22|0.20402
10:14:24|0.20397
10:14:25|0.20397
10:14:25|0.20397
10:14:27|0.20397
10:14:28|0.20397
10:14:29|0.20397
10:14:30|0.20397
10:14:31|0.20397
10:14:32|0.20387
10:14:34|0.20387
10:14:34|0.20387
10:14:35|0.20387
10:14:36|0.20387
10:14:38|0.20387
10:14:40|0.20387
10:14:41|0.20382
10:14:42|0.20382
10:14:43|0.20382
10:14:44|0.20382
10:14:45|0.20395
10:14:47|0.20395
10:14:48|0.20395
10:14:49|0.20395
10:14:51|0.20395
10:14:52|0.20395
10:14:53|0.20395
10:14:53|0.20395
10:14:55|0.20388
10:14:56|0.20388
10:14:57|0.20388
10:14:58|0.20388
10:15:00|0.20388
10:15:02|0.20388
10:15:02|0.20387
10:15:04|0.20398
10:15:04|0.20398
10:15:05|0.20398
10:15:07|0.20398
10:15:08|0.20398
10:15:09|0.20398
10:15:09|0.20395
10:15:10|0.20395
10:15:11|0.20395
10:15:12|0.20395
10:15:13|0.20395
10:15:16|0.20394
10:15:17|0.20394
10:15:18|0.20394
10:15:19|0.20394
10:15:20|0.20394
10:15:21|0.20394
10:15:22|0.20394
10:15:23|0.20394
10:15:25|0.20394
10:15:26|0.20394
10:15:26|0.20394
10:15:32|0.20412
10:15:34|0.20411
10:15:35|0.20411
10:15:37|0.20411
10:15:37|0.20411
10:15:38|0.20411
10:15:39|0.20411
10:15:41|0.20411
10:15:42|0.20411
10:15:43|0.20411
10:15:45|0.20411
10:15:45|0.20411
10:15:46|0.20411
10:15:48|0.20411
10:15:49|0.20411
10:15:50|0.20411
10:15:51|0.20411
10:15:52|0.20411
10:15:54|0.20411
10:15:54|0.20411
10:15:55|0.20411
10:15:56|0.20411
10:15:58|0.20411
10:15:58|0.20404
10:16:00|0.2039
10:16:01|0.2039
10:16:02|0.2039
10:16:03|0.2039
10:16:04|0.2039
10:16:05|0.2039
10:16:06|0.2039
10:16:07|0.2039
10:16:08|0.20388
10:16:09|0.20388
10:16:10|0.20388
10:16:12|0.20386
10:16:13|0.20386
10:16:13|0.20386
10:16:14|0.20386
10:16:15|0.20386
10:16:16|0.20386
10:16:19|0.20386
10:16:20|0.20386
10:16:21|0.20376
10:16:21|0.20375
10:16:22|0.20372
10:16:24|0.20372
10:16:25|0.20372
10:16:26|0.20353
10:16:27|0.2035
10:16:28|0.20354
10:16:29|0.20356
10:16:30|0.20356
10:16:31|0.20356
10:16:32|0.20356
10:16:34|0.20356
10:16:34|0.20356
10:16:35|0.20356
10:16:37|0.2035
10:16:38|0.2035
10:16:39|0.2035
10:16:41|0.2035
10:16:43|0.2035
10:16:44|0.2035
10:16:44|0.2036
10:16:45|0.20362
10:16:46|0.20362
10:16:47|0.20362
10:16:48|0.20362
10:16:51|0.20367
10:16:51|0.20371
10:16:53|0.20371
10:16:54|0.20371
10:16:55|0.20371
10:16:56|0.20371
10:16:57|0.20371
10:16:59|0.20371
10:16:59|0.20371
10:17:01|0.20371
10:17:02|0.20371
10:17:04|0.20371
10:17:04|0.20371
10:17:05|0.20371
10:17:06|0.20371
10:17:08|0.20371
10:17:09|0.20371
10:17:10|0.20371
10:17:10|0.20371
10:17:13|0.20371
10:17:14|0.20374
10:17:15|0.20374
10:17:15|0.20374
10:17:17|0.20374
10:17:17|0.20374
10:17:19|0.20374
10:17:19|0.20374
10:17:20|0.20374
10:17:22|0.20374
10:17:22|0.20374
10:17:24|0.20374
10:17:25|0.20374
10:17:26|0.20374
10:17:28|0.20374
10:17:28|0.20374
10:17:30|0.20374
10:17:31|0.20374
10:17:33|0.20374
10:17:33|0.20374
10:17:35|0.20374
10:17:36|0.20361
10:17:37|0.20361
10:17:37|0.20361
10:17:38|0.20368
10:17:39|0.20368
10:17:41|0.20368
10:17:44|0.20391
10:17:45|0.20391
10:17:46|0.20388
10:17:49|0.20388
10:17:49|0.20388
10:17:52|0.20388
10:17:53|0.20388
10:17:54|0.20388
10:17:55|0.20388
10:17:56|0.20388
10:17:57|0.20388
10:17:58|0.20388
10:17:59|0.20388
10:18:00|0.20395
10:18:03|0.20389
10:18:04|0.20389
10:18:05|0.20416
10:18:07|0.20416
10:18:08|0.20416
10:18:09|0.20408
10:18:10|0.20408
10:18:11|0.20408
10:18:12|0.20416
10:18:13|0.20416
10:18:14|0.20416
10:18:15|0.20416
10:18:16|0.20424
10:18:17|0.20411
10:18:19|0.20423
10:18:21|0.20423
10:18:22|0.20423
10:18:22|0.20423
10:18:25|0.20423
10:18:26|0.20423
10:18:27|0.20423
10:18:28|0.20423
10:18:28|0.20423
10:18:29|0.20423
10:18:31|0.20423
10:18:31|0.20423
10:18:32|0.20423
10:18:33|0.20423
10:18:34|0.20423
10:18:36|0.20423
10:18:36|0.20423
10:18:37|0.20423
10:18:39|0.20423
10:18:40|0.20423
10:18:41|0.20423
10:18:42|0.20423
10:18:43|0.20423
10:18:44|0.20423
10:18:46|0.20423
10:18:47|0.20423
10:18:48|0.20423
10:18:50|0.20423
10:18:51|0.20423
10:18:52|0.20413
10:18:53|0.20413
10:18:57|0.20427
10:18:57|0.20427
10:18:58|0.20427
10:19:00|0.20412
10:19:00|0.20412
10:19:01|0.20407
10:19:03|0.20403
10:19:05|0.20403
10:19:05|0.20403
10:19:08|0.20403
10:19:09|0.20403
10:19:10|0.20407
10:19:11|0.20407
10:19:12|0.20407
10:19:13|0.20407
10:19:14|0.20407
10:19:15|0.20407
10:19:16|0.20407
10:19:17|0.20407
10:19:19|0.20407
10:19:19|0.20407
10:19:21|0.20407
10:19:22|0.20407
10:19:22|0.20407
10:19:23|0.20407
10:19:24|0.20407
10:19:26|0.20407
10:19:27|0.20406
10:19:28|0.20406
10:19:28|0.20406
10:19:31|0.20412
10:19:31|0.20418
10:19:32|0.20418
10:19:34|0.20418
10:19:34|0.20418
10:19:35|0.20418
10:19:36|0.20418
10:19:38|0.20418
10:19:39|0.20418
10:19:40|0.20437
10:19:41|0.20438
10:19:43|0.20438
10:19:44|0.20438
10:19:45|0.20438
10:19:47|0.20438
10:19:47|0.20438
10:19:50|0.20438
10:19:51|0.20438
10:19:51|0.20438
10:19:53|0.20438
10:19:53|0.20438
10:19:55|0.20419
10:19:56|0.20419
10:19:58|0.20419
10:19:58|0.20419
10:20:00|0.20419
10:20:01|0.20419
10:20:01|0.20415
10:20:03|0.20415
10:20:04|0.20415
10:20:06|0.20426
10:20:06|0.20426
10:20:08|0.20426
10:20:10|0.20426
10:20:11|0.20426
10:20:12|0.20426
10:20:13|0.20426
10:20:14|0.20426
10:20:15|0.20426
10:20:16|0.20426
10:20:17|0.20426
10:20:18|0.20426
10:20:19|0.20426
10:20:20|0.20426
10:20:21|0.20421
10:20:22|0.20421
10:20:23|0.20421
10:20:24|0.20421
10:20:25|0.20421
10:20:26|0.20421
10:20:27|0.20421
10:20:28|0.20421
10:20:29|0.20421
10:20:30|0.20421
10:20:31|0.20421
10:20:33|0.20419
10:20:33|0.20419
10:20:34|0.20419
10:20:36|0.20403
10:20:36|0.20403
10:20:38|0.20403
10:20:39|0.20403
10:20:40|0.20403
10:20:41|0.20403
10:20:43|0.20403
10:20:45|0.20403
10:20:46|0.20403
10:20:46|0.20403
10:20:48|0.20403
10:20:49|0.20403
10:20:50|0.20403
10:20:51|0.20403
10:20:52|0.20403
10:20:53|0.20403
10:20:55|0.20397
10:20:56|0.20383
10:20:57|0.20383
10:20:57|0.20383
10:21:01|0.20389
10:21:02|0.20389
10:21:03|0.20389
10:21:03|0.20389
10:21:04|0.20389
10:21:05|0.20389
10:21:06|0.20389
10:21:07|0.20389
10:21:10|0.20389
10:21:10|0.20389
10:21:12|0.20389
10:21:12|0.20389
10:21:14|0.20389
10:21:14|0.20389
10:21:16|0.20389
10:21:17|0.20389
10:21:18|0.20389
10:21:19|0.20389
10:21:20|0.20389
10:21:21|0.20389
10:21:22|0.20389
10:21:23|0.20389
10:21:24|0.20385
10:21:26|0.20385
10:21:27|0.20385
10:21:28|0.20385
10:21:29|0.20385
10:21:31|0.20385
10:21:31|0.20385
10:21:33|0.20385
10:21:34|0.20372
10:21:35|0.20372
10:21:36|0.20372
10:21:37|0.20372
10:21:38|0.20372
10:21:40|0.20372
10:21:41|0.20372
10:21:42|0.20372
10:21:43|0.20372
10:21:44|0.20372
10:21:46|0.20372
10:21:46|0.20372
10:21:48|0.20372
10:21:48|0.20372
10:21:50|0.20372
10:21:50|0.20372
10:21:52|0.20372
10:21:53|0.20372
10:21:54|0.20357
10:21:55|0.20367
10:21:57|0.20367
10:21:58|0.20367
10:21:59|0.20377
10:22:00|0.20377
10:22:02|0.20377
10:22:03|0.20375
10:22:04|0.20375
10:22:05|0.20375
10:22:05|0.20375
10:22:08|0.20375
10:22:08|0.20375
10:22:12|0.20367
10:22:14|0.20367
10:22:14|0.20367
10:22:15|0.20367
10:22:17|0.20365
10:22:18|0.20365
10:22:19|0.20365
10:22:21|0.20371
10:22:22|0.20371
10:22:22|0.20371
10:22:23|0.20371
10:22:24|0.20371
10:22:26|0.20371
10:22:27|0.20371
10:22:29|0.20371
10:22:29|0.20378
10:22:31|0.20378
10:22:31|0.20378
10:22:32|0.20378
10:22:34|0.20378
10:22:36|0.20378
10:22:37|0.20378
10:22:38|0.20378
10:22:39|0.20378
10:22:40|0.20378
10:22:41|0.20378
10:22:42|0.20378
10:22:43|0.20378
10:22:44|0.20378
10:22:45|0.20367
10:22:46|0.20367
10:22:48|0.20376
10:22:49|0.20376
10:22:50|0.20376
10:22:52|0.20378
10:22:53|0.20378
10:22:54|0.20378
10:22:55|0.20378
10:22:56|0.20378
10:22:57|0.20378
10:22:59|0.20378
10:23:00|0.20378
10:23:02|0.20378
10:23:02|0.20377
10:23:03|0.20363
10:23:04|0.20363
10:23:06|0.20363
10:23:08|0.20377
10:23:09|0.20377
10:23:10|0.20377
10:23:11|0.20377
10:23:13|0.20374
10:23:13|0.20374
10:23:15|0.20374
10:23:16|0.20374
10:23:17|0.20374
10:23:18|0.20374
10:23:19|0.20374
10:23:20|0.20351
10:23:22|0.20362
10:23:23|0.20362
10:23:24|0.20362
10:23:25|0.20362
10:23:26|0.20362
10:23:27|0.20362
10:23:28|0.20362
10:23:30|0.20362
10:23:30|0.20362
10:23:31|0.20362
10:23:32|0.20362
10:23:34|0.20362
10:23:35|0.20362
10:23:35|0.20362
10:23:37|0.2035
10:23:37|0.2035
10:23:38|0.2035
10:23:40|0.2035
10:23:40|0.2035
10:23:41|0.2035
10:23:44|0.20351
10:23:44|0.20346
10:23:46|0.20346
10:23:46|0.20346
10:23:48|0.20363
10:23:49|0.20353
10:23:51|0.20353
10:23:52|0.20353
10:23:54|0.20353
10:23:55|0.20361
10:23:56|0.20361
10:23:57|0.20361
10:23:58|0.20361
10:23:59|0.20361
10:24:00|0.20361
10:24:01|0.20361
10:24:02|0.20361
10:24:03|0.20361
10:24:05|0.20361
10:24:06|0.20361
10:24:06|0.20361
10:24:07|0.20361
10:24:09|0.20369
10:24:10|0.20369
10:24:11|0.20369
10:24:13|0.20369
10:24:14|0.20369
10:24:14|0.20369
10:24:15|0.20369
10:24:17|0.20369
10:24:19|0.20363
10:24:20|0.20363
10:24:21|0.20363
10:24:22|0.20363
10:24:23|0.20363
10:24:24|0.20363
10:24:25|0.20363
10:24:26|0.20365
10:24:27|0.20365
10:24:28|0.20365
10:24:29|0.20365
10:24:30|0.20365
10:24:31|0.20378
10:24:32|0.20382
10:24:33|0.20384
10:24:34|0.20384
10:24:35|0.20384
10:24:36|0.20384
10:24:37|0.20384
10:24:38|0.20384
10:24:39|0.20384
10:24:40|0.20384
10:24:41|0.20384
10:24:42|0.20373
10:24:43|0.20373
10:24:44|0.2038
10:24:45|0.2038
10:24:46|0.2038
10:24:47|0.2038
10:24:49|0.2038
10:24:50|0.2038
10:24:50|0.2038
10:24:51|0.2038
10:24:52|0.2038
10:24:54|0.2038
10:24:54|0.2038
10:24:56|0.2038
10:24:57|0.2038
10:24:58|0.20365
10:24:59|0.20365
10:25:00|0.20365
10:25:01|0.20355
10:25:03|0.20355
10:25:05|0.20369
10:25:05|0.20369
10:25:06|0.20369
10:25:07|0.20361
10:25:09|0.20361
10:25:10|0.20361
10:25:11|0.20361
10:25:12|0.20361
10:25:13|0.20367
10:25:14|0.20367
10:25:16|0.20367
10:25:16|0.20367
10:25:17|0.20368
10:25:18|0.20368
10:25:19|0.20368
10:25:20|0.20368
10:25:21|0.20368
10:25:22|0.20368
10:25:23|0.20368
10:25:24|0.20368
10:25:26|0.20368
10:25:26|0.20368
10:25:27|0.20368
10:25:28|0.20368
10:25:29|0.20368
10:25:30|0.20368
10:25:31|0.20368
10:25:33|0.20368
10:25:33|0.20368
10:25:35|0.20373
10:25:35|0.20378
10:25:37|0.20378
10:25:38|0.20378
10:25:38|0.20378
10:25:39|0.20378
10:25:40|0.20378
10:25:41|0.20378
10:25:42|0.20378
10:25:43|0.20358
10:25:45|0.20358
10:25:45|0.20358
10:25:48|0.20358
10:25:49|0.20358
10:25:50|0.20358
10:25:50|0.20358
10:25:51|0.20358
10:25:53|0.20358
10:25:53|0.20358
10:25:54|0.20352
10:25:55|0.20351
10:25:57|0.20351
10:25:58|0.20351
10:25:59|0.20351
10:26:00|0.20351
10:26:00|0.20343
10:26:01|0.20343
10:26:03|0.20343
10:26:04|0.20343
10:26:05|0.20346
10:26:06|0.20343
10:26:07|0.20347
10:26:09|0.20347
10:26:09|0.20342
10:26:11|0.20342
10:26:11|0.20342
10:26:13|0.20342
10:26:14|0.20351
10:26:15|0.20343
10:26:15|0.20343
10:26:16|0.20349
10:26:17|0.20349
10:26:19|0.20349
10:26:20|0.20349
10:26:20|0.2036
10:26:22|0.2035
10:26:23|0.2035
10:26:24|0.2035
10:26:24|0.2035
10:26:26|0.20353
10:26:26|0.20353
10:26:28|0.20353
10:26:28|0.20353
10:26:30|0.20353
10:26:31|0.20353
10:26:32|0.20353
10:26:32|0.20353
10:26:33|0.20362
10:26:35|0.20362
10:26:36|0.20362
10:26:37|0.20362
10:26:38|0.20362
10:26:39|0.20362
10:26:39|0.20362
10:26:41|0.20362
10:26:43|0.20348
10:26:43|0.20348
10:26:44|0.20348
10:26:46|0.20348
10:26:47|0.20348
10:26:48|0.20347
10:26:49|0.2033
10:26:50|0.2033
10:26:52|0.2033
10:26:53|0.2033
10:26:54|0.2033
10:26:54|0.2033
10:26:56|0.2033
10:26:57|0.20333
10:26:58|0.20333
10:26:59|0.20333
10:27:00|0.20333
10:27:01|0.20333
10:27:02|0.20333
10:27:03|0.20333
10:27:04|0.20333
10:27:05|0.20333
10:27:06|0.20333
10:27:07|0.20331
10:27:08|0.20331
10:27:09|0.20331
10:27:10|0.20331
10:27:11|0.20331
10:27:12|0.20331
10:27:13|0.20331
10:27:14|0.20343
10:27:15|0.20343
10:27:16|0.20343
10:27:17|0.20342
10:27:18|0.20342
10:27:19|0.20342
10:27:20|0.20342
10:27:22|0.20344
10:27:23|0.20344
10:27:23|0.20344
10:27:25|0.20344
10:27:26|0.20344
10:27:27|0.20344
10:27:28|0.20344
10:27:29|0.20344
10:27:30|0.20344
10:27:31|0.20344
10:27:32|0.20344
10:27:33|0.20344
10:27:34|0.20344
10:27:35|0.20344
10:27:36|0.20344
10:27:37|0.20344
10:27:38|0.20344
10:27:39|0.20344
10:27:40|0.20344
10:27:41|0.20344
10:27:42|0.20344
10:27:43|0.20344
10:27:44|0.20344
10:27:45|0.20347
10:27:46|0.20347
10:27:47|0.20347
10:27:49|0.20347
10:27:50|0.20347
10:27:51|0.20347
10:27:52|0.20347
10:27:52|0.20349
10:27:54|0.20349
10:27:56|0.20349
10:27:57|0.20349
10:27:58|0.20349
10:27:58|0.20349
10:27:59|0.20354
10:28:01|0.20354
10:28:02|0.20354
10:28:03|0.20354
10:28:03|0.20354
10:28:05|0.20354
10:28:05|0.20354
10:28:07|0.20354
10:28:08|0.20354
10:28:08|0.20354
10:28:10|0.20354
10:28:11|0.20354
10:28:11|0.20354
10:28:13|0.20354
10:28:13|0.20354
10:28:15|0.20354
10:28:16|0.20354
10:28:17|0.20354
10:28:18|0.20354
10:28:19|0.20354
10:28:20|0.20352
10:28:21|0.20352
10:28:22|0.20352
10:28:23|0.20352
10:28:24|0.20352
10:28:25|0.20352
10:28:26|0.20352
10:28:27|0.20352
10:28:28|0.20352
10:28:29|0.20351
10:28:30|0.20351
10:28:31|0.20351
10:28:32|0.20351
10:28:33|0.20351
10:28:34|0.20351
10:28:35|0.20351
10:28:36|0.20351
10:28:37|0.20349
10:28:38|0.20349
10:28:39|0.20349
10:28:40|0.20349
10:28:41|0.20349
10:28:42|0.20349
10:28:43|0.20349
10:28:44|0.2035
10:28:45|0.20352
10:28:47|0.20352
10:28:48|0.20352
10:28:49|0.20352
10:28:50|0.20352
10:28:51|0.20352
10:28:51|0.20352
10:28:52|0.20352
10:28:54|0.20352
10:28:55|0.20352
10:28:56|0.20352
10:28:57|0.20352
10:28:59|0.20335
10:29:00|0.20335
10:29:01|0.20338
10:29:02|0.20341
10:29:02|0.20341
10:29:04|0.20341
10:29:05|0.20341
10:29:05|0.20341
10:29:06|0.20341
10:29:08|0.20341
10:29:09|0.20341
10:29:10|0.20341
10:29:12|0.20341
10:29:13|0.20341
10:29:14|0.20341
10:29:14|0.20341
10:29:15|0.20341
10:29:16|0.20341
10:29:17|0.20341
10:29:19|0.20331
10:29:20|0.20331
10:29:21|0.20338
10:29:22|0.20338
10:29:23|0.20338
10:29:24|0.20338
10:29:25|0.20338
10:29:26|0.20338
10:29:27|0.20338
10:29:28|0.20338
10:29:29|0.20338
10:29:30|0.20338
10:29:31|0.20338
10:29:33|0.2033
10:29:34|0.2033
10:29:35|0.2033
10:29:36|0.2033
10:29:37|0.2033
10:29:38|0.2033
10:29:39|0.20339
10:29:40|0.20339
10:29:42|0.20339
10:29:43|0.20341
10:29:43|0.20325
10:29:45|0.20325
10:29:45|0.20326
10:29:46|0.20326
10:29:48|0.20326
10:29:49|0.20326
10:29:50|0.20326
10:29:51|0.20339
10:29:52|0.20339
10:29:53|0.20339
10:29:54|0.20334
10:29:55|0.20334
10:29:56|0.20334
10:29:58|0.20334
10:29:59|0.20334
10:30:00|0.20334
10:30:01|0.20334
10:30:02|0.20334
10:30:03|0.20348
10:30:04|0.20348
10:30:05|0.20349
10:30:06|0.20349
10:30:06|0.20349
10:30:07|0.20349
10:30:08|0.20349
10:30:10|0.20349
10:30:10|0.20349
10:30:12|0.20351
10:30:13|0.20351
10:30:14|0.20351
10:30:15|0.20351
10:30:16|0.20351
10:30:17|0.20351
10:30:18|0.20351
10:30:19|0.20351
10:30:20|0.20351
10:30:21|0.20351
10:30:22|0.20351
10:30:23|0.20342
10:30:24|0.20342
10:30:25|0.20349
10:30:26|0.20351
10:30:27|0.20351
10:30:28|0.20351
10:30:29|0.20351
10:30:30|0.20351
10:30:31|0.20351
10:30:32|0.20376
10:30:33|0.20376
10:30:34|0.20376
10:30:35|0.20386
10:30:36|0.20386
10:30:37|0.20386
10:30:38|0.20386
10:30:39|0.20386
10:30:40|0.20355
10:30:41|0.20355
10:30:42|0.20355
10:30:43|0.20343
10:30:44|0.20343
10:30:45|0.2035
10:30:46|0.2035
10:30:47|0.2035
10:30:48|0.20364
10:30:50|0.20364
10:30:51|0.20347
10:30:52|0.20347
10:30:53|0.20339
10:30:53|0.20339
10:30:56|0.20347
10:30:57|0.2035
10:30:57|0.2035
10:30:58|0.2035
10:30:59|0.2035
10:31:00|0.2035
10:31:01|0.2035
10:31:03|0.2035
10:31:03|0.2035
10:31:04|0.2035
10:31:05|0.2035
10:31:07|0.2035
10:31:07|0.2035
10:31:09|0.2035
10:31:09|0.2035
10:31:10|0.2035
10:31:12|0.2035
10:31:13|0.2035
10:31:14|0.2035
10:31:15|0.20335
10:31:15|0.20335
10:31:17|0.20337
10:31:18|0.20337
10:31:18|0.20337
10:31:20|0.20337
10:31:20|0.20337
10:31:22|0.20337
10:31:23|0.20337
10:31:24|0.20337
10:31:24|0.20337
10:31:26|0.20337
10:31:27|0.20337
10:31:27|0.20337
10:31:28|0.20337
10:31:29|0.20337
10:31:31|0.20337
10:31:32|0.20337
10:31:33|0.20337
10:31:34|0.20337
10:31:35|0.20337
10:31:36|0.20337
10:31:37|0.2036
10:31:38|0.20347
10:31:39|0.20347
10:31:40|0.20347
10:31:41|0.20347
10:31:42|0.20347
10:31:43|0.20347
10:31:44|0.20347
10:31:45|0.20342
10:31:46|0.20342
10:31:47|0.20342
10:31:48|0.20342
10:31:49|0.20342
10:31:50|0.20342
10:31:51|0.20342
10:31:52|0.20342
10:31:53|0.20342
10:31:54|0.20342
10:31:55|0.20342
10:31:57|0.20342
10:31:58|0.20342
10:31:58|0.20342
10:32:00|0.2035
10:32:01|0.20343
10:32:02|0.20347
10:32:02|0.20353
10:32:04|0.20353
10:32:04|0.20353
10:32:06|0.20353
10:32:07|0.20353
10:32:08|0.20353
10:32:09|0.20353
10:32:10|0.20353
10:32:11|0.20353
10:32:12|0.20352
10:32:13|0.20352
10:32:14|0.20352
10:32:16|0.20352
10:32:17|0.20343
10:32:17|0.20343
10:32:18|0.20343
10:32:19|0.20343
10:32:20|0.20343
10:32:21|0.20343
10:32:22|0.2035
10:32:23|0.2035
10:32:24|0.2035
10:32:26|0.2035
10:32:26|0.20368
10:32:27|0.20368
10:32:29|0.20368
10:32:30|0.20368
10:32:31|0.20368
10:32:32|0.20368
10:32:33|0.20368
10:32:34|0.20368
10:32:35|0.20368
10:32:36|0.20368
10:32:38|0.20368
10:32:38|0.20368
10:32:40|0.20366
10:32:42|0.20366
10:32:42|0.20366
10:32:43|0.20366
10:32:45|0.20366
10:32:45|0.20366
10:32:47|0.20366
10:32:48|0.20366
10:32:49|0.20366
10:32:50|0.20366
10:32:51|0.20366
10:32:52|0.20366
10:32:53|0.20366
10:32:55|0.20366
10:32:56|0.20366
10:32:56|0.20366
10:32:58|0.20366
10:32:59|0.20366
10:33:00|0.20366
10:33:01|0.20374
10:33:02|0.20374
10:33:03|0.20374
10:33:05|0.2039
10:33:06|0.20386
10:33:07|0.20404
10:33:09|0.20414
10:33:12|0.20424
10:33:13|0.20409
10:33:14|0.20409
10:33:15|0.20409
10:33:16|0.20409
10:33:17|0.20411
10:33:18|0.20411
10:33:19|0.20411
10:33:20|0.20411
10:33:21|0.20411
10:33:22|0.20413
10:33:24|0.20413
10:33:24|0.20413
10:33:25|0.20413
10:33:26|0.20413
10:33:27|0.20413
10:33:29|0.20413
10:33:29|0.20413
10:33:30|0.20413
10:33:31|0.20413
10:33:33|0.20413
10:33:34|0.20403
10:33:35|0.20403
10:33:36|0.20403
10:33:37|0.20403
10:33:38|0.20403
10:33:39|0.20403
10:33:40|0.20403
10:33:41|0.20403
10:33:42|0.20403
10:33:43|0.20403
10:33:44|0.20403
10:33:45|0.20411
10:33:46|0.20411
10:33:47|0.20411
10:33:48|0.20411
10:33:49|0.20411
10:33:50|0.20411
10:33:51|0.20411
10:33:53|0.20411
10:33:54|0.20411
10:33:54|0.20411
10:33:56|0.20411
10:33:56|0.20411
10:33:57|0.20411
10:33:59|0.20411
10:34:00|0.20411
10:34:01|0.20411
10:34:02|0.20411
10:34:02|0.20411
10:34:04|0.20411
10:34:05|0.20411
10:34:06|0.20411
10:34:07|0.20411
10:34:08|0.20411
10:34:09|0.20411
10:34:10|0.20411
10:34:11|0.20413
10:34:12|0.20413
10:34:13|0.2043
10:34:14|0.2043
10:34:15|0.20432
10:34:17|0.20434
10:34:18|0.20434
10:34:18|0.20434
10:34:19|0.20339
10:34:20|0.20346
10:34:21|0.20358
10:34:22|0.20373
10:34:24|0.20376
10:34:24|0.20384
10:34:26|0.20384
10:34:27|0.20377
10:34:28|0.20377
10:34:29|0.20377
10:34:30|0.20371
10:34:31|0.20372
10:34:32|0.20372
10:34:33|0.20372
10:34:34|0.20372
10:34:35|0.20376
10:34:36|0.20376
10:34:37|0.20376
10:34:38|0.20374
10:34:39|0.20385
10:34:40|0.20385
10:34:41|0.20385
10:34:42|0.20385
10:34:43|0.20374
10:34:44|0.20374
10:34:45|0.20374
10:34:46|0.20374
10:34:47|0.20374
10:34:50|0.20374
10:34:50|0.20377
10:34:51|0.20379
10:34:53|0.20379
10:34:54|0.20379
10:34:56|0.20379
10:34:56|0.20379
10:34:57|0.20379
10:34:59|0.20379
10:35:00|0.20379
10:35:01|0.20395
10:35:02|0.20389
10:35:03|0.20389
10:35:04|0.20406
10:35:06|0.20412
10:35:07|0.20436
10:35:08|0.20422
10:35:09|0.20417
10:35:10|0.20417
10:35:10|0.20417
10:35:11|0.20403
10:35:13|0.20403
10:35:14|0.20403
10:35:15|0.20403
10:35:16|0.20403
10:35:18|0.20403
10:35:18|0.20403
10:35:19|0.204
10:35:20|0.204
10:35:21|0.20392
10:35:22|0.20392
10:35:24|0.20392
10:35:25|0.20392
10:35:27|0.20392
10:35:28|0.20392
10:35:29|0.20392
10:35:30|0.20396
10:35:31|0.20396
10:35:32|0.20396
10:35:33|0.20396
10:35:34|0.20396
10:35:35|0.20396
10:35:36|0.20396
10:35:37|0.20397
10:35:38|0.20397
10:35:39|0.20397
10:35:40|0.20388
10:35:41|0.20388
10:35:42|0.20388
10:35:44|0.2041
10:35:46|0.2041
10:35:47|0.2041
10:35:48|0.2041
10:35:48|0.20404
10:35:49|0.20404
10:35:50|0.20404
10:35:52|0.20404
10:35:52|0.20404
10:35:53|0.20406
10:35:55|0.20408
10:35:55|0.20408
10:35:56|0.20408
10:35:57|0.20424
10:35:59|0.20415
10:36:00|0.20415
10:36:02|0.20415
10:36:04|0.20415
10:36:05|0.20415
10:36:06|0.2043
10:36:07|0.20439
10:36:08|0.20444
10:36:09|0.20449
10:36:10|0.20449
10:36:11|0.20449
10:36:13|0.20449
10:36:14|0.20449
10:36:15|0.20449
10:36:16|0.20449
10:36:17|0.20449
10:36:19|0.20444
10:36:20|0.20444
10:36:21|0.20443
10:36:22|0.20443
10:36:24|0.20443
10:36:25|0.20428
10:36:26|0.20428
10:36:26|0.20428
10:36:28|0.20428
10:36:29|0.20428
10:36:30|0.20428
10:36:31|0.20428
10:36:32|0.2046
10:36:33|0.2046
10:36:34|0.2046
10:36:36|0.20444
10:36:36|0.20452
10:36:37|0.20452
10:36:39|0.20452
10:36:40|0.20452
10:36:41|0.20452
10:36:42|0.20452
10:36:43|0.20452
10:36:44|0.20452
10:36:44|0.20452
10:36:46|0.20452
10:36:47|0.20452
10:36:48|0.20452
10:36:49|0.20452
10:36:50|0.20452
10:36:51|0.20452
10:36:53|0.20452
10:36:53|0.20452
10:36:55|0.20452
10:36:55|0.20452
10:36:57|0.20452
10:36:57|0.20452
10:36:58|0.20452
10:37:00|0.20461
10:37:01|0.20461
10:37:03|0.20464
10:37:04|0.20462
10:37:06|0.20464
10:37:07|0.20464
10:37:09|0.20464
10:37:11|0.20464
10:37:13|0.20464
10:37:13|0.20464
10:37:15|0.20464
10:37:15|0.20464
10:37:16|0.20464
10:37:18|0.20468
10:37:18|0.20468
10:37:20|0.20468
10:37:21|0.20466
10:37:23|0.20466
10:37:24|0.20466
10:37:24|0.20466
10:37:26|0.20466
10:37:27|0.20466
10:37:29|0.20466
10:37:30|0.20466
10:37:31|0.20466
10:37:32|0.20466
10:37:33|0.20466
10:37:33|0.20466
10:37:35|0.20478
10:37:36|0.20477
10:37:37|0.20477
10:37:38|0.20477
10:37:39|0.20477
10:37:40|0.20477
10:37:41|0.20477
10:37:41|0.20477
10:37:43|0.20477
10:37:44|0.20475
10:37:46|0.20476
10:37:47|0.20476
10:37:50|0.20476
10:37:52|0.20476
10:37:53|0.20476
10:37:54|0.20476
10:37:55|0.20476
10:37:56|0.20476
10:37:57|0.20476
10:37:58|0.20476
10:37:59|0.20476
10:38:02|0.20475
10:38:04|0.20477
10:38:04|0.20476
10:38:06|0.20484
10:38:07|0.2048
10:38:08|0.2048
10:38:09|0.2048
10:38:10|0.2048
10:38:11|0.2048
10:38:11|0.2048
10:38:13|0.20485
10:38:13|0.20491
10:38:14|0.205
10:38:16|0.20501
10:38:17|0.20513
10:38:19|0.20511
10:38:19|0.20516
10:38:20|0.20516
10:38:22|0.20516
10:38:23|0.20504
10:38:25|0.20504
10:38:25|0.20514
10:38:27|0.20514
10:38:27|0.20514
10:38:28|0.20514
10:38:29|0.20504
10:38:30|0.20504
10:38:32|0.20496
10:38:32|0.20496
10:38:34|0.20496
10:38:35|0.20493
10:38:36|0.20494
10:38:40|0.20489
10:38:41|0.20499
10:38:42|0.20499
10:38:43|0.20499
10:38:44|0.20499
10:38:45|0.20499
10:38:46|0.20505
10:38:47|0.20504
10:38:48|0.20504
10:38:49|0.20504
10:38:50|0.20504
10:38:51|0.20504
10:38:52|0.20504
10:38:53|0.20504
10:38:54|0.20504
10:38:55|0.20504
10:38:57|0.20504
10:38:58|0.20504
10:38:59|0.20504
10:39:00|0.20491
10:39:03|0.20491
10:39:03|0.20496
10:39:05|0.20496
10:39:06|0.20496
10:39:07|0.20496
10:39:09|0.20496
10:39:11|0.20496
10:39:12|0.20496
10:39:13|0.205
10:39:14|0.20511
10:39:16|0.20511
10:39:16|0.20511
10:39:18|0.20511
10:39:20|0.20511
10:39:21|0.20511
10:39:21|0.20503
10:39:22|0.20503
10:39:24|0.20503
10:39:25|0.20503
10:39:26|0.20527
10:39:27|0.20536
10:39:28|0.20536
10:39:28|0.20536
10:39:31|0.20521
10:39:31|0.2052
10:39:33|0.20522
10:39:33|0.20522
10:39:35|0.20522
10:39:36|0.20522
10:39:37|0.20522
10:39:38|0.20522
10:39:39|0.20522
10:39:40|0.20522
10:39:41|0.20522
10:39:42|0.20522
10:39:43|0.20522
10:39:44|0.20522
10:39:45|0.20521
10:39:48|0.20521
10:39:48|0.20522
10:39:50|0.20522
10:39:50|0.20522
10:39:51|0.2052
10:39:54|0.2053
10:39:55|0.2053
10:39:55|0.2053
10:39:56|0.2053
10:39:58|0.2053
10:40:00|0.2053
10:40:01|0.2052
10:40:03|0.20516
10:40:03|0.2052
10:40:06|0.20508
10:40:07|0.20506
10:40:08|0.20507
10:40:09|0.20507
10:40:10|0.20507
10:40:12|0.20507
10:40:13|0.20507
10:40:14|0.20507
10:40:16|0.20507
10:40:17|0.20507
10:40:18|0.20507
10:40:19|0.20507
10:40:20|0.20507
10:40:21|0.20507
10:40:22|0.20507
10:40:23|0.20507
10:40:24|0.20493
10:40:25|0.20493
10:40:26|0.205
10:40:27|0.205
10:40:30|0.20522
10:40:31|0.20518
10:40:32|0.20518
10:40:34|0.20518
10:40:36|0.20518
10:40:37|0.20518
10:40:38|0.20518
10:40:39|0.20518
10:40:40|0.20518
10:40:40|0.20518
10:40:43|0.20502
10:40:44|0.20517
10:40:45|0.20517
10:40:45|0.20517
10:40:46|0.20517
10:40:48|0.20517
10:40:49|0.20517
10:40:50|0.20517
10:40:51|0.20517
10:40:52|0.20517
10:40:53|0.20517
10:40:54|0.20517
10:40:55|0.20517
10:40:57|0.20517
10:40:57|0.20517
10:40:59|0.20517
10:41:00|0.20517
10:41:01|0.20517
10:41:02|0.20517
10:41:03|0.20517
10:41:05|0.20517
10:41:06|0.20517
10:41:07|0.20517
10:41:08|0.20517
10:41:09|0.20517
10:41:12|0.20517
10:41:13|0.20517
10:41:14|0.20517
10:41:15|0.20517
10:41:17|0.20511
10:41:19|0.20511
10:41:21|0.20511
10:41:22|0.20511
10:41:22|0.20511
10:41:23|0.20511
10:41:26|0.20516
10:41:27|0.20516
10:41:29|0.20516
10:41:30|0.20516
10:41:30|0.20516
10:41:31|0.20517
10:41:33|0.20517
10:41:34|0.20517
10:41:34|0.20517
10:41:36|0.20517
10:41:37|0.20517
10:41:38|0.20517
10:41:39|0.20502
10:41:40|0.20498
10:41:41|0.20498
10:41:44|0.20492
10:41:44|0.20492
10:41:46|0.20492
10:41:47|0.20492
10:41:48|0.20492
10:41:48|0.20492
10:41:50|0.20492
10:41:50|0.20492
10:41:51|0.20492
10:41:53|0.20492
10:41:53|0.20492
10:41:54|0.20492
10:41:55|0.20492
10:41:57|0.20492
10:41:59|0.20492
10:41:59|0.20492
10:42:01|0.20492
10:42:01|0.20502
10:42:02|0.20502
10:42:03|0.20502
10:42:05|0.20502
10:42:06|0.20485
10:42:07|0.20476
10:42:09|0.2047
10:42:10|0.20476
10:42:12|0.2048
10:42:13|0.2048
10:42:14|0.2048
10:42:14|0.20492
10:42:15|0.20492
10:42:16|0.20492
10:42:17|0.20492
10:42:22|0.20496
10:42:22|0.20496
10:42:24|0.20496
10:42:24|0.20496
10:42:26|0.20496
10:42:26|0.20496
10:42:28|0.20496
10:42:30|0.20467
10:42:30|0.20467
10:42:33|0.20467
10:42:34|0.20467
10:42:35|0.20467
10:42:36|0.20467
10:42:36|0.20467
10:42:37|0.20467
10:42:39|0.20467
10:42:39|0.20467
10:42:41|0.20467
10:42:43|0.20467
10:42:43|0.20467
10:42:44|0.20467
10:42:47|0.20467
10:42:49|0.20467
10:42:50|0.20467
10:42:51|0.20451
10:42:52|0.20451
10:42:53|0.2045
10:42:54|0.2045
10:42:54|0.2045
10:42:56|0.20439
10:42:56|0.20439
10:42:57|0.20439
10:42:58|0.20439
10:43:00|0.2045
10:43:00|0.20461
10:43:02|0.20461
10:43:03|0.20463
10:43:04|0.20463
10:43:05|0.20465
10:43:06|0.20465
10:43:07|0.20465
10:43:08|0.20465
10:43:09|0.20467
10:43:11|0.20467
10:43:12|0.20467
10:43:12|0.20467
10:43:13|0.20467
10:43:14|0.20467
10:43:16|0.20467
10:43:17|0.20481
10:43:18|0.20472
10:43:18|0.20472
10:43:19|0.20472
10:43:20|0.20472
10:43:21|0.20472
10:43:23|0.20472
10:43:23|0.20472
10:43:25|0.2046
10:43:26|0.2046
10:43:27|0.2046
10:43:28|0.2046
10:43:29|0.2046
10:43:30|0.2046
10:43:31|0.2046
10:43:32|0.2046
10:43:35|0.2046
10:43:36|0.20454
10:43:38|0.20454
10:43:38|0.20454
10:43:39|0.20454
10:43:41|0.20454
10:43:41|0.20454
10:43:42|0.20454
10:43:44|0.2046
10:43:45|0.2046
10:43:45|0.2046
10:43:46|0.2046
10:43:47|0.20457
10:43:49|0.20457
10:43:49|0.20457
10:43:50|0.20449
10:43:52|0.20449
10:43:52|0.20449
10:43:53|0.20449
10:43:54|0.20449
10:43:56|0.20449
10:43:56|0.20449
10:43:57|0.20449
10:43:58|0.20449
10:44:00|0.2046
10:44:00|0.2045
10:44:02|0.2045
10:44:03|0.2045
10:44:05|0.2045
10:44:06|0.2045
10:44:07|0.2045
10:44:08|0.2045
10:44:09|0.2045
10:44:10|0.2045
10:44:12|0.2044
10:44:12|0.2044
10:44:13|0.2044
10:44:15|0.2044
10:44:15|0.2044
10:44:16|0.2044
10:44:17|0.2044
10:44:19|0.2044
10:44:20|0.2044
10:44:20|0.2044
10:44:21|0.2044
10:44:23|0.2044
10:44:24|0.2044
10:44:25|0.2044
10:44:26|0.2044
10:44:27|0.20441
10:44:28|0.20441
10:44:29|0.20441
10:44:30|0.20444
10:44:31|0.20452
10:44:32|0.20452
10:44:33|0.20452
10:44:34|0.20452
10:44:35|0.20452
10:44:36|0.20452
10:44:37|0.20452
10:44:38|0.20452
10:44:40|0.20452
10:44:40|0.20452
10:44:42|0.20452
10:44:42|0.20451
10:44:43|0.20444
10:44:44|0.20444
10:44:45|0.20456
10:44:47|0.20456
10:44:48|0.20456
10:44:48|0.20456
10:44:49|0.20456
10:44:50|0.20456
10:44:51|0.20441
10:44:53|0.20441
10:44:53|0.20441
10:44:54|0.20451
10:44:56|0.20451
10:44:57|0.20451
10:44:58|0.20451
10:44:59|0.20451
10:45:00|0.20451
10:45:01|0.20448
10:45:02|0.20458
10:45:03|0.20458
10:45:05|0.20458
10:45:06|0.20458
10:45:07|0.20458
10:45:09|0.20444
10:45:10|0.20444
10:45:12|0.20449
10:45:13|0.20449
10:45:14|0.20449
10:45:16|0.20449
10:45:17|0.20449
10:45:19|0.20449
10:45:19|0.20449
10:45:20|0.20449
10:45:21|0.20449
10:45:22|0.20449
10:45:24|0.20449
10:45:25|0.20449
10:45:26|0.20449
10:45:28|0.20438
10:45:28|0.20438
10:45:30|0.20455
10:45:30|0.2043
10:45:31|0.2043
10:45:33|0.2043
10:45:34|0.20446
10:45:35|0.20449
10:45:37|0.20449
10:45:38|0.20449
10:45:39|0.20449
10:45:40|0.2044
10:45:42|0.2044
10:45:42|0.2044
10:45:43|0.2044
10:45:44|0.2044
10:45:45|0.2044
10:45:48|0.20438
10:45:49|0.20438
10:45:50|0.20424
10:45:51|0.20424
10:45:52|0.20441
10:45:53|0.20442
10:45:54|0.20441
10:45:56|0.20441
10:45:57|0.20458
10:45:58|0.2046
10:45:59|0.20451
10:46:01|0.20451
10:46:01|0.20451
10:46:03|0.20451
10:46:03|0.20451
10:46:04|0.20451
10:46:05|0.20451
10:46:07|0.20451
10:46:08|0.20451
10:46:10|0.20451
10:46:11|0.20451
10:46:12|0.20451
10:46:14|0.20451
10:46:15|0.20451
10:46:17|0.20451
10:46:17|0.20451
10:46:19|0.20451
10:46:20|0.20451
10:46:21|0.2048
10:46:23|0.2048
10:46:24|0.2048
10:46:25|0.2048
10:46:26|0.20474
10:46:27|0.20474
10:46:28|0.20474
10:46:29|0.20474
10:46:30|0.20465
10:46:32|0.205
10:46:32|0.20505
10:46:34|0.20505
10:46:35|0.20504
10:46:35|0.20504
10:46:36|0.20504
10:46:37|0.20528
10:46:38|0.20528
10:46:39|0.20529
10:46:40|0.20537
10:46:41|0.2054
10:46:42|0.20539
10:46:44|0.20529
10:46:45|0.20529
10:46:46|0.20529
10:46:47|0.20526
10:46:48|0.20526
10:46:50|0.20531
10:46:50|0.20531
10:46:51|0.20534
10:46:53|0.20534
10:46:54|0.20532
10:46:55|0.20532
10:46:56|0.20544
10:46:58|0.20529
10:46:59|0.20532
10:47:00|0.20545
10:47:01|0.2056
10:47:02|0.20548
10:47:04|0.20539
10:47:05|0.2055
10:47:06|0.2055
10:47:07|0.2055
10:47:08|0.2055
10:47:09|0.2055
10:47:10|0.20552
10:47:12|0.20548
10:47:12|0.20548
10:47:14|0.20555
10:47:15|0.20544
10:47:16|0.20529
10:47:18|0.20546
10:47:21|0.20552
10:47:23|0.20552
10:47:24|0.20569
10:47:26|0.20597
10:47:28|0.20558
10:47:28|0.20558
10:47:29|0.20575
10:47:30|0.20552
10:47:31|0.20528
10:47:32|0.20542
10:47:34|0.20557
10:47:36|0.2056
10:47:36|0.20548
10:47:38|0.20548
10:47:39|0.20548
10:47:40|0.20548
10:47:41|0.20548
10:47:43|0.20561
10:47:44|0.20561
10:47:44|0.20561
10:47:46|0.20552
10:47:48|0.2055
10:47:48|0.2055
10:47:50|0.20564
10:47:50|0.20564
10:47:51|0.20564
10:47:52|0.20564
10:47:53|0.20548
10:47:54|0.20548
10:47:56|0.20541
10:47:57|0.20537
10:47:57|0.20537
10:47:59|0.2054
10:48:00|0.20528
10:48:01|0.20528
10:48:01|0.20528
10:48:03|0.20517
10:48:04|0.20517
10:48:07|0.20525
10:48:08|0.20525
10:48:08|0.20525
10:48:09|0.20525
10:48:13|0.20533
10:48:14|0.20533
10:48:15|0.20534
10:48:16|0.20534
10:48:18|0.20534
10:48:19|0.20534
10:48:20|0.20539
10:48:21|0.20539
10:48:23|0.20539
10:48:24|0.20535
10:48:25|0.20535
10:48:26|0.20535
10:48:27|0.20521
10:48:27|0.20521
10:48:29|0.20521
10:48:30|0.20521
10:48:31|0.20517
10:48:33|0.20517
10:48:34|0.2052
10:48:34|0.2052
10:48:35|0.2052
10:48:36|0.2052
10:48:38|0.2052
10:48:39|0.2052
10:48:40|0.20509
10:48:41|0.20517
10:48:42|0.20517
10:48:44|0.20517
10:48:44|0.20517
10:48:45|0.20497
10:48:46|0.20497
10:48:47|0.20491
10:48:49|0.20491
10:48:50|0.20491
10:48:51|0.20491
10:48:51|0.20525
10:48:52|0.20514
10:48:53|0.20514
10:48:54|0.20514
10:48:56|0.20514
10:48:57|0.20514
10:48:58|0.20514
10:48:59|0.20509
10:49:00|0.20509
10:49:02|0.20509
10:49:03|0.20509
10:49:04|0.20509
10:49:04|0.20509
10:49:06|0.20509
10:49:07|0.20509
10:49:08|0.20509
10:49:09|0.20509
10:49:10|0.20529
10:49:11|0.20529
10:49:12|0.20529
10:49:13|0.2053
10:49:14|0.2053
10:49:15|0.2053
10:49:16|0.2053
10:49:17|0.20534
10:49:18|0.20534
10:49:19|0.2053
10:49:20|0.2053
10:49:21|0.2053
10:49:22|0.20543
10:49:24|0.20543
10:49:26|0.20543
10:49:27|0.2053
10:49:29|0.2053
10:49:29|0.2053
10:49:31|0.2053
10:49:31|0.2053
10:49:32|0.20539
10:49:34|0.20539
10:49:35|0.2054
10:49:36|0.2054
10:49:37|0.20531
10:49:38|0.20531
10:49:39|0.20545
10:49:41|0.20545
10:49:41|0.20545
10:49:43|0.20545
10:49:43|0.20545
10:49:45|0.20545
10:49:46|0.20545
10:49:47|0.20545
10:49:48|0.20545
10:49:49|0.20545
10:49:50|0.20545
10:49:51|0.20545
10:49:52|0.20555
10:49:53|0.20555
10:49:55|0.20555
10:49:55|0.20555
10:49:56|0.20555
10:49:57|0.20555
10:49:58|0.20555
10:49:59|0.20555
10:50:01|0.20548
10:50:01|0.20559
10:50:02|0.20559
10:50:03|0.20559
10:50:04|0.20559
10:50:06|0.20559
10:50:06|0.20559
10:50:09|0.20559
10:50:10|0.20559
10:50:11|0.20559
10:50:12|0.20559
10:50:15|0.20559
10:50:16|0.20555
10:50:17|0.20555
10:50:18|0.20555
10:50:19|0.20555
10:50:20|0.20555
10:50:21|0.20555
10:50:22|0.20555
10:50:23|0.20564
10:50:24|0.20564
10:50:25|0.20558
10:50:26|0.20558
10:50:27|0.20558
10:50:28|0.20562
10:50:29|0.20582
10:50:30|0.2058
10:50:31|0.20582
10:50:32|0.20568
10:50:33|0.20583
10:50:34|0.20566
10:50:35|0.20568
10:50:36|0.2058
10:50:38|0.2058
10:50:38|0.2058
10:50:39|0.20581
10:50:40|0.20581
10:50:42|0.20568
10:50:42|0.20568
10:50:44|0.20568
10:50:45|0.20568
10:50:45|0.20568
10:50:46|0.20578
10:50:47|0.20578
10:50:48|0.20578
10:50:50|0.20578
10:50:51|0.20578
10:50:52|0.20576
10:50:53|0.20564
10:50:55|0.2057
10:50:56|0.2057
10:50:57|0.20588
10:50:58|0.20588
10:50:59|0.20588
10:51:01|0.20575
10:51:01|0.20565
10:51:02|0.20565
10:51:03|0.20584
10:51:04|0.20584
10:51:05|0.20584
10:51:06|0.20584
10:51:07|0.20584
10:51:09|0.20584
10:51:09|0.20571
10:51:11|0.20571
10:51:12|0.20571
10:51:14|0.20581
10:51:15|0.20581
10:51:16|0.20581
10:51:17|0.20581
10:51:18|0.20566
10:51:18|0.20566
10:51:19|0.2058
10:51:21|0.2058
10:51:22|0.2058
10:51:22|0.2058
10:51:24|0.2058
10:51:25|0.20598
10:51:26|0.20598
10:51:28|0.20585
10:51:28|0.20583
10:51:29|0.20598
10:51:30|0.20598
10:51:32|0.20592
10:51:32|0.20592
10:51:33|0.20592
10:51:34|0.20592
10:51:35|0.20592
10:51:36|0.20598
10:51:37|0.20598
10:51:38|0.20598
10:51:39|0.20598
10:51:40|0.20598
10:51:41|0.20598
10:51:42|0.20593
10:51:43|0.20593
10:51:44|0.20593
10:51:45|0.20593
10:51:46|0.20593
10:51:47|0.20593
10:51:48|0.20593
10:51:49|0.2058
10:51:50|0.2058
10:51:51|0.2058
10:51:52|0.2058
10:51:53|0.2058
10:51:54|0.2058
10:51:56|0.2058
10:51:56|0.2058
10:51:57|0.2058
10:51:58|0.2058
10:51:59|0.2058
10:52:01|0.20575
10:52:01|0.20575
10:52:02|0.20575
10:52:03|0.20575
10:52:04|0.20575
10:52:06|0.20568
10:52:06|0.20568
10:52:07|0.20568
10:52:08|0.20586
10:52:09|0.2058
10:52:11|0.2058
10:52:12|0.20594
10:52:13|0.20594
10:52:14|0.20583
10:52:15|0.20578
10:52:16|0.20578
10:52:18|0.20578
10:52:19|0.20578
10:52:20|0.20574
10:52:21|0.20574
10:52:22|0.20574
10:52:23|0.20574
10:52:24|0.20578
10:52:25|0.20595
10:52:25|0.20595
10:52:27|0.20598
10:52:28|0.20598
10:52:29|0.20598
10:52:30|0.20586
10:52:31|0.20586
10:52:33|0.20586
10:52:33|0.20597
10:52:34|0.20597
10:52:35|0.20578
10:52:36|0.20578
10:52:37|0.20578
10:52:39|0.20578
10:52:39|0.20578
10:52:40|0.20578
10:52:41|0.20578
10:52:42|0.20579
10:52:44|0.20579
10:52:44|0.20579
10:52:45|0.20579
10:52:46|0.20579
10:52:47|0.20579
10:52:48|0.20579
10:52:49|0.20579
10:52:51|0.20584
10:52:52|0.20563
10:52:52|0.2056
10:52:53|0.2056
10:52:54|0.2056
10:52:55|0.2056
10:52:56|0.2056
10:52:57|0.2056
10:52:58|0.2056
10:52:59|0.20556
10:53:00|0.20556
10:53:01|0.20556
10:53:03|0.20556
10:53:03|0.20556
10:53:05|0.20556
10:53:05|0.20556
10:53:06|0.20556
10:53:07|0.20556
10:53:08|0.20556
10:53:09|0.20556
10:53:11|0.20556
10:53:13|0.20556
10:53:13|0.20556
10:53:15|0.20556
10:53:16|0.20556
10:53:16|0.20556
10:53:18|0.20556
10:53:18|0.20556
10:53:20|0.20567
10:53:21|0.20567
10:53:22|0.20567
10:53:23|0.20559
10:53:24|0.20559
10:53:25|0.20559
10:53:26|0.20559
10:53:27|0.20559
10:53:28|0.20559
10:53:29|0.20559
10:53:30|0.20559
10:53:31|0.20559
10:53:32|0.20559
10:53:33|0.20559
10:53:35|0.20559
10:53:35|0.20559
10:53:36|0.20559
10:53:38|0.20559
10:53:38|0.20559
10:53:39|0.20559
10:53:40|0.20559
10:53:41|0.20559
10:53:42|0.20565
10:53:43|0.20558
10:53:44|0.20558
10:53:45|0.20558
10:53:46|0.20558
10:53:48|0.20558
10:53:49|0.20558
10:53:50|0.20565
10:53:51|0.20567
10:53:52|0.20567
10:53:53|0.20567
10:53:54|0.20567
10:53:55|0.20567
10:53:56|0.20567
10:53:57|0.20567
10:53:58|0.20567
10:53:59|0.20566
10:54:00|0.20557
10:54:01|0.20557
10:54:02|0.20572
10:54:03|0.20572
10:54:04|0.20572
10:54:05|0.20572
10:54:06|0.20572
10:54:07|0.20572
10:54:08|0.20562
10:54:09|0.20561
10:54:10|0.20564
10:54:11|0.20564
10:54:12|0.20564
10:54:14|0.20564
10:54:15|0.20564
10:54:16|0.20564
10:54:17|0.20564
10:54:18|0.20564
10:54:19|0.20565
10:54:20|0.20565
10:54:21|0.20565
10:54:22|0.20565
10:54:23|0.20565
10:54:24|0.20565
10:54:25|0.20565
10:54:26|0.20565
10:54:27|0.2059
10:54:28|0.2059
10:54:29|0.2059
10:54:30|0.20591
10:54:31|0.20591
10:54:32|0.2059
10:54:33|0.2059
10:54:34|0.2059
10:54:35|0.2059
10:54:36|0.2059
10:54:37|0.20577
10:54:38|0.20574
10:54:39|0.20574
10:54:40|0.20574
10:54:41|0.20578
10:54:42|0.20578
10:54:44|0.20578
10:54:45|0.20578
10:54:46|0.20578
10:54:47|0.20578
10:54:48|0.20578
10:54:49|0.20578
10:54:50|0.20578
10:54:51|0.20578
10:54:52|0.20578
10:54:53|0.20578
10:54:54|0.20578
10:54:55|0.20578
10:54:56|0.20578
10:54:57|0.20578
10:54:58|0.20578
10:54:59|0.20578
10:55:01|0.20571
10:55:01|0.20569
10:55:02|0.20569
10:55:04|0.20569
10:55:04|0.20569
10:55:05|0.20569
10:55:06|0.20569
10:55:07|0.20569
10:55:08|0.20569
10:55:09|0.20563
10:55:11|0.20563
10:55:12|0.20563
10:55:14|0.20563
10:55:15|0.20585
10:55:15|0.20585
10:55:17|0.20585
10:55:18|0.20587
10:55:19|0.20587
10:55:20|0.20587
10:55:21|0.20587
10:55:22|0.20587
10:55:23|0.20587
10:55:24|0.20587
10:55:25|0.20587
10:55:26|0.20587
10:55:27|0.20587
10:55:28|0.20587
10:55:29|0.20586
10:55:30|0.20601
10:55:31|0.20601
10:55:32|0.20601
10:55:33|0.20617
10:55:34|0.20616
10:55:35|0.20615
10:55:37|0.20615
10:55:37|0.2062
10:55:38|0.2062
10:55:39|0.2062
10:55:40|0.20612
10:55:41|0.20612
10:55:42|0.2062
10:55:43|0.2062
10:55:45|0.20601
10:55:45|0.20601
10:55:46|0.20601
10:55:48|0.20614
10:55:48|0.20614
10:55:50|0.20614
10:55:51|0.20614
10:55:53|0.20614
10:55:53|0.20614
10:55:55|0.20614
10:55:55|0.20614
10:55:57|0.20614
10:55:58|0.20607
10:55:59|0.20607
10:56:00|0.20607
10:56:01|0.20613
10:56:02|0.20615
10:56:03|0.20615
10:56:05|0.20615
10:56:06|0.20615
10:56:07|0.20615
10:56:08|0.20615
10:56:09|0.20613
10:56:10|0.20613
10:56:11|0.20625
10:56:12|0.20625
10:56:13|0.20624
10:56:15|0.20624
10:56:15|0.20623
10:56:16|0.20623
10:56:18|0.20617
10:56:18|0.20617
10:56:20|0.20627
10:56:20|0.20627
10:56:22|0.20627
10:56:23|0.20601
10:56:23|0.20612
10:56:25|0.20602
10:56:26|0.20601
10:56:27|0.20592
10:56:28|0.20592
10:56:29|0.20592
10:56:31|0.20592
10:56:31|0.20592
10:56:32|0.20592
10:56:33|0.20592
10:56:34|0.20592
10:56:35|0.20592
10:56:36|0.20587
10:56:37|0.20587
10:56:38|0.20587
10:56:40|0.20587
10:56:41|0.20587
10:56:42|0.20587
10:56:43|0.20587
10:56:44|0.20587
10:56:45|0.20589
10:56:46|0.20589
10:56:47|0.20569
10:56:48|0.20569
10:56:49|0.20569
10:56:50|0.20578
10:56:51|0.20578
10:56:52|0.20583
10:56:53|0.20583
10:56:55|0.20583
10:56:56|0.20583
10:56:57|0.20571
10:56:58|0.20569
10:56:59|0.20569
10:57:00|0.20575
10:57:01|0.20581
10:57:02|0.20581
10:57:03|0.20578
10:57:05|0.20578
10:57:06|0.20578
10:57:07|0.20576
10:57:08|0.20576
10:57:09|0.20576
10:57:10|0.20576
10:57:11|0.20576
10:57:12|0.20576
10:57:13|0.20576
10:57:14|0.20576
10:57:15|0.20576
10:57:16|0.20571
10:57:17|0.20571
10:57:18|0.20563
10:57:19|0.20563
10:57:20|0.20561
10:57:21|0.20567
10:57:22|0.20567
10:57:23|0.20567
10:57:24|0.20574
10:57:25|0.20574
10:57:27|0.20574
10:57:27|0.20564
10:57:28|0.20564
10:57:29|0.20564
10:57:31|0.20564
10:57:31|0.20575
10:57:32|0.20575
10:57:33|0.20575
10:57:35|0.20575
10:57:35|0.20575
10:57:36|0.20575
10:57:37|0.20575
10:57:38|0.20575
10:57:39|0.20575
10:57:40|0.20561
10:57:41|0.20561
10:57:42|0.20561
10:57:43|0.20561
10:57:44|0.20561
10:57:45|0.20561
10:57:46|0.20561
10:57:47|0.20561
10:57:49|0.20567
10:57:49|0.20561
10:57:50|0.20569
10:57:52|0.20569
10:57:53|0.20569
10:57:54|0.20569
10:57:56|0.20569
10:57:56|0.20569
10:57:57|0.20569
10:57:59|0.20585
10:58:00|0.20578
10:58:01|0.20577
10:58:02|0.20577
10:58:03|0.20577
10:58:04|0.20577
10:58:05|0.20577
10:58:06|0.20577
10:58:08|0.20578
10:58:08|0.20578
10:58:10|0.20578
10:58:11|0.20586
10:58:11|0.20598
10:58:13|0.20597
10:58:14|0.20597
10:58:15|0.20596
10:58:16|0.20588
10:58:17|0.20588
10:58:18|0.20605
10:58:19|0.20605
10:58:20|0.20604
10:58:22|0.20604
10:58:22|0.20604
10:58:24|0.20604
10:58:25|0.20604
10:58:25|0.20604
10:58:27|0.20604
10:58:27|0.20612
10:58:29|0.20624
10:58:29|0.20619
10:58:30|0.20619
10:58:31|0.20624
10:58:33|0.2063
10:58:34|0.20624
10:58:35|0.20624
10:58:36|0.20624
10:58:37|0.20624
10:58:38|0.20624
10:58:39|0.20624
10:58:40|0.20624
10:58:41|0.20624
10:58:42|0.20629
10:58:43|0.20629
10:58:44|0.20633
10:58:45|0.20637
10:58:46|0.20637
10:58:47|0.20637
10:58:48|0.20637
10:58:49|0.20639
10:58:50|0.2064
10:58:51|0.20632
10:58:52|0.20632
10:58:53|0.20644
10:58:54|0.20644
10:58:55|0.20632
10:58:56|0.20632
10:58:57|0.20632
10:58:59|0.20633
10:59:01|0.20636
10:59:01|0.20635
10:59:03|0.20635
10:59:03|0.20635
10:59:04|0.20633
10:59:06|0.20579
10:59:06|0.20602
10:59:08|0.20635
10:59:08|0.20635
10:59:09|0.20635
10:59:10|0.2064
10:59:12|0.20641
10:59:13|0.20619
10:59:13|0.20624
10:59:14|0.20628
10:59:15|0.20637
10:59:17|0.20645
10:59:17|0.20631
10:59:19|0.20631
10:59:19|0.20631
10:59:20|0.20631
10:59:21|0.20631
10:59:22|0.20637
10:59:24|0.20637
10:59:25|0.20637
10:59:26|0.20637
10:59:27|0.20627
10:59:28|0.20642
10:59:29|0.20642
10:59:30|0.20642
10:59:31|0.20642
10:59:32|0.20645
10:59:33|0.20645
10:59:35|0.2064
10:59:35|0.2064
10:59:37|0.20643
10:59:38|0.20643
10:59:39|0.20625
10:59:40|0.20625
10:59:41|0.20624
10:59:42|0.2065
10:59:43|0.2065
10:59:43|0.2065
10:59:45|0.20639
10:59:46|0.20639
10:59:47|0.20639
10:59:48|0.2065
10:59:49|0.2065
10:59:50|0.2063
10:59:51|0.2063
10:59:52|0.2063
10:59:53|0.2063
10:59:54|0.2063
10:59:55|0.20646
10:59:57|0.2065
10:59:58|0.20655
10:59:59|0.20663
11:00:00|0.2065
11:00:02|0.20659
11:00:04|0.20659
11:00:05|0.20645
11:00:06|0.20645
11:00:07|0.20645
11:00:08|0.20645
11:00:09|0.20631
11:00:09|0.20634
11:00:11|0.20638
11:00:11|0.20645
11:00:13|0.20645
11:00:14|0.20645
11:00:15|0.20645
11:00:16|0.20638
11:00:18|0.20634
11:00:19|0.2063
11:00:21|0.20645
11:00:21|0.20645
11:00:22|0.20653
11:00:24|0.20653
11:00:24|0.20653
11:00:26|0.20653
11:00:27|0.20653
11:00:28|0.20653
11:00:29|0.20642
11:00:30|0.20642
11:00:32|0.20641
11:00:32|0.2065
11:00:33|0.20635
11:00:34|0.20634
11:00:35|0.20634
11:00:36|0.20634
11:00:37|0.20625
11:00:39|0.20625
11:00:39|0.20635
11:00:40|0.20634
11:00:42|0.20634
11:00:43|0.20634
11:00:43|0.20634
11:00:44|0.20634
11:00:45|0.20634
11:00:46|0.20634
11:00:47|0.20624
11:00:49|0.20624
11:00:49|0.20624
11:00:50|0.20624
11:00:51|0.20624
11:00:53|0.20624
11:00:53|0.20624
11:00:54|0.20624
11:00:55|0.20624
11:00:57|0.20624
11:00:58|0.20624
11:00:59|0.20624
11:01:00|0.20624
11:01:01|0.20621
11:01:02|0.20621
11:01:02|0.20626
11:01:04|0.20626
11:01:05|0.20621
11:01:06|0.20621
11:01:06|0.20623
11:01:08|0.20621
11:01:09|0.20623
11:01:09|0.20622
11:01:10|0.20622
11:01:12|0.20608
11:01:13|0.20602
11:01:15|0.20602
11:01:15|0.20587
11:01:17|0.20581
11:01:17|0.20579
11:01:19|0.20579
11:01:19|0.20579
11:01:20|0.20578
11:01:22|0.2057
11:01:22|0.2057
11:01:23|0.20572
11:01:24|0.20572
11:01:26|0.20572
11:01:27|0.20571
11:01:28|0.20571
11:01:30|0.2057
11:01:30|0.2057
11:01:32|0.2057
11:01:32|0.2057
11:01:33|0.2057
11:01:34|0.2057
11:01:35|0.20572
11:01:36|0.2057
11:01:38|0.2057
11:01:39|0.2057
11:01:39|0.2057
11:01:40|0.2057
11:01:42|0.2057
11:01:43|0.20575
11:01:44|0.20575
11:01:45|0.20575
11:01:46|0.20571
11:01:47|0.20571
11:01:48|0.20576
11:01:49|0.20577
11:01:50|0.20577
11:01:51|0.20577
11:01:52|0.20577
11:01:53|0.20584
11:01:54|0.20584
11:01:55|0.20584
11:01:56|0.20584
11:01:57|0.20584
11:01:59|0.20585
11:01:59|0.20584
11:02:00|0.20584
11:02:02|0.20584
11:02:02|0.20584
11:02:03|0.20584
11:02:04|0.20584
11:02:06|0.20584
11:02:06|0.20584
11:02:07|0.20584
11:02:08|0.20584
11:02:10|0.20584
11:02:11|0.20584
11:02:12|0.20572
11:02:13|0.20571
11:02:14|0.20571
11:02:16|0.2057
11:02:16|0.2057
11:02:18|0.2057
11:02:19|0.2057
11:02:20|0.2057
11:02:21|0.2057
11:02:22|0.2057
11:02:23|0.2057
11:02:24|0.2057
11:02:24|0.2057
11:02:26|0.2057
11:02:28|0.2057
11:02:29|0.2057
11:02:29|0.2057
11:02:30|0.20571
11:02:31|0.2057
11:02:32|0.2057
11:02:34|0.2057
11:02:35|0.2057
11:02:35|0.2057
11:02:37|0.2057
11:02:38|0.2057
11:02:38|0.2057
11:02:39|0.2057
11:02:40|0.20579
11:02:41|0.20579
11:02:43|0.20573
11:02:44|0.20573
11:02:45|0.20574
11:02:45|0.20572
11:02:46|0.20572
11:02:48|0.20572
11:02:49|0.2057
11:02:50|0.2057
11:02:51|0.2057
11:02:52|0.2057
11:02:53|0.2057
11:02:54|0.2057
11:02:55|0.2057
11:02:56|0.2057
11:02:57|0.2057
11:02:58|0.2057
11:02:59|0.2057
11:03:01|0.2057
11:03:01|0.2057
11:03:02|0.2057
11:03:03|0.206
11:03:04|0.20605
11:03:06|0.20605
11:03:07|0.20605
11:03:07|0.20605
11:03:09|0.20595
11:03:09|0.20595
11:03:10|0.20595
11:03:11|0.20595
11:03:12|0.20595
11:03:13|0.20595
11:03:15|0.20589
11:03:16|0.20589
11:03:18|0.20588
11:03:18|0.20588
11:03:20|0.20593
11:03:21|0.20593
11:03:22|0.20593
11:03:23|0.20593
11:03:24|0.20604
11:03:25|0.20604
11:03:25|0.2059
11:03:27|0.2059
11:03:27|0.2059
11:03:29|0.2059
11:03:30|0.2059
11:03:31|0.2059
11:03:32|0.2059
11:03:33|0.20585
11:03:34|0.20583
11:03:35|0.20579
11:03:36|0.20579
11:03:37|0.20583
11:03:37|0.20583
11:03:38|0.2057
11:03:41|0.20576
11:03:41|0.20576
11:03:42|0.20576
11:03:44|0.20579
11:03:44|0.20579
11:03:45|0.20575
11:03:46|0.20575
11:03:47|0.20575
11:03:48|0.20575
11:03:49|0.20575
11:03:50|0.20575
11:03:51|0.20575
11:03:52|0.20575
11:03:54|0.20579
11:03:54|0.20581
11:03:56|0.20581
11:03:57|0.20581
11:03:58|0.20581
11:03:59|0.20581
11:04:00|0.20581
11:04:01|0.20573
11:04:02|0.20573
11:04:03|0.20573
11:04:04|0.20581
11:04:05|0.20583
11:04:06|0.20597
11:04:07|0.20597
11:04:08|0.20595
11:04:09|0.20595
11:04:10|0.20598
11:04:11|0.20617
11:04:12|0.20599
11:04:13|0.20624
11:04:14|0.20626
11:04:16|0.20609
11:04:17|0.20639
11:04:18|0.20635
11:04:19|0.20635
11:04:20|0.20635
11:04:22|0.20633
11:04:22|0.20635
11:04:23|0.20635
11:04:24|0.20635
11:04:25|0.20635
11:04:26|0.20635
11:04:28|0.20635
11:04:29|0.20639
11:04:29|0.20639
11:04:30|0.20639
11:04:31|0.20644
11:04:33|0.20644
11:04:33|0.20646
11:04:34|0.20646
11:04:35|0.20645
11:04:36|0.20645
11:04:38|0.20645
11:04:39|0.20643
11:04:39|0.20643
11:04:40|0.20643
11:04:42|0.20643
11:04:43|0.20639
11:04:44|0.20639
11:04:45|0.20639
11:04:46|0.20639
11:04:47|0.20639
11:04:49|0.20639
11:04:49|0.20636
11:04:51|0.20636
11:04:52|0.20636
11:04:53|0.20636
11:04:53|0.20632
11:04:55|0.20632
11:04:56|0.20632
11:04:56|0.20632
11:04:58|0.20632
11:04:58|0.20632
11:05:01|0.20632
11:05:02|0.20644
11:05:02|0.20644
11:05:04|0.20635
11:05:04|0.20635
11:05:05|0.20637
11:05:06|0.20637
11:05:07|0.20637
11:05:08|0.20637
11:05:09|0.20637
11:05:10|0.20637
11:05:11|0.20637
11:05:13|0.20637
11:05:13|0.20637
11:05:14|0.20637
11:05:15|0.20637
11:05:17|0.20642
11:05:18|0.20642
11:05:19|0.20642
11:05:20|0.20627
11:05:22|0.20627
11:05:23|0.20627
11:05:24|0.20624
11:05:24|0.20624
11:05:25|0.20624
11:05:26|0.20624
11:05:27|0.20624
11:05:29|0.20624
11:05:29|0.20624
11:05:30|0.20619
11:05:32|0.20619
11:05:32|0.20619
11:05:34|0.20627
11:05:35|0.20619
11:05:35|0.20619
11:05:36|0.20619
11:05:38|0.20609
11:05:39|0.20609
11:05:40|0.20609
11:05:41|0.20609
11:05:42|0.20623
11:05:43|0.2062
11:05:44|0.2062
11:05:45|0.2062
11:05:46|0.20635
11:05:47|0.20646
11:05:48|0.20646
11:05:49|0.20646
11:05:50|0.20646
11:05:51|0.20646
11:05:52|0.20646
11:05:53|0.20646
11:05:54|0.20646
11:05:55|0.20646
11:05:56|0.20646
11:05:57|0.20649
11:05:58|0.20649
11:05:59|0.20649
11:06:00|0.20649
11:06:01|0.20641
11:06:02|0.20641
11:06:03|0.2065
11:06:04|0.20652
11:06:05|0.2066
11:06:06|0.2066
11:06:08|0.2066
11:06:08|0.20653
11:06:09|0.20653
11:06:10|0.20653
11:06:11|0.20653
11:06:12|0.20669
11:06:13|0.20665
11:06:14|0.20668
11:06:15|0.20668
11:06:17|0.20675
11:06:19|0.2068
11:06:20|0.2068
11:06:20|0.20682
11:06:21|0.20686
11:06:23|0.20695
11:06:24|0.20695
11:06:24|0.20684
11:06:26|0.20684
11:06:27|0.20684
11:06:27|0.20684
11:06:28|0.20684
11:06:30|0.20673
11:06:31|0.20673
11:06:32|0.20667
11:06:33|0.2067
11:06:34|0.2067
11:06:34|0.2067
11:06:36|0.20665
11:06:36|0.20665
11:06:38|0.20665
11:06:39|0.20665
11:06:40|0.20665
11:06:41|0.20665
11:06:42|0.20665
11:06:43|0.20671
11:06:44|0.20671
11:06:45|0.20671
11:06:46|0.20676
11:06:47|0.20676
11:06:49|0.20676
11:06:49|0.20678
11:06:50|0.20678
11:06:51|0.20678
11:06:53|0.20678
11:06:53|0.20678
11:06:54|0.20678
11:06:55|0.20678
11:06:56|0.20678
11:06:58|0.20678
11:06:58|0.20675
11:07:00|0.20675
11:07:00|0.20669
11:07:02|0.20666
11:07:04|0.20666
11:07:04|0.20666
11:07:05|0.20666
11:07:07|0.20666
11:07:07|0.20666
11:07:08|0.20666
11:07:09|0.20666
11:07:10|0.20666
11:07:11|0.20675
11:07:12|0.20675
11:07:14|0.20666
11:07:14|0.20666
11:07:15|0.20666
11:07:16|0.20666
11:07:18|0.20666
11:07:18|0.20666
11:07:19|0.20666
11:07:21|0.20666
11:07:22|0.20673
11:07:23|0.20676
11:07:24|0.20676
11:07:25|0.2068
11:07:26|0.20675
11:07:27|0.20675
11:07:28|0.20675
11:07:29|0.2069
11:07:30|0.20732
11:07:31|0.20717
11:07:32|0.20717
11:07:34|0.20722
11:07:34|0.20724
11:07:36|0.20723
11:07:36|0.20735
11:07:38|0.20735
11:07:39|0.20735
11:07:39|0.2074
11:07:40|0.2074
11:07:41|0.20732
11:07:42|0.20735
11:07:44|0.20735
11:07:45|0.20746
11:07:45|0.20733
11:07:47|0.20734
11:07:48|0.20737
11:07:49|0.20737
11:07:50|0.20737
11:07:51|0.2072
11:07:52|0.20717
11:07:53|0.20717
11:07:54|0.20721
11:07:55|0.20721
11:07:56|0.20721
11:07:57|0.20721
11:07:58|0.20721
11:07:59|0.20721
11:08:00|0.20721
11:08:01|0.20721
11:08:02|0.2073
11:08:03|0.2073
11:08:04|0.2076
11:08:05|0.2076
11:08:06|0.20743
11:08:07|0.20771
11:08:08|0.20752
11:08:09|0.20757
11:08:10|0.20788
11:08:12|0.20782
11:08:13|0.20797
11:08:13|0.20807
11:08:14|0.20818
11:08:15|0.20818
11:08:16|0.20817
11:08:17|0.20813
11:08:19|0.20803
11:08:20|0.208
11:08:20|0.208
11:08:22|0.20804
11:08:23|0.20796
11:08:24|0.20771
11:08:25|0.20716
11:08:26|0.20726
11:08:27|0.20746
11:08:28|0.20746
11:08:29|0.20751
11:08:30|0.20752
11:08:31|0.20738
11:08:32|0.20738
11:08:33|0.20752
11:08:34|0.20752
11:08:35|0.20752
11:08:36|0.20757
11:08:37|0.20757
11:08:38|0.2075
11:08:39|0.2076
11:08:40|0.20741
11:08:41|0.20728
11:08:43|0.20728
11:08:44|0.20731
11:08:44|0.20731
11:08:45|0.20749
11:08:46|0.20749
11:08:47|0.20749
11:08:48|0.20749
11:08:50|0.20737
11:08:50|0.20737
11:08:51|0.20737
11:08:52|0.20737
11:08:54|0.20737
11:08:54|0.20737
11:08:56|0.20746
11:08:56|0.20753
11:08:57|0.20753
11:08:59|0.20752
11:08:59|0.2076
11:09:01|0.20784
11:09:02|0.20777
11:09:03|0.20777
11:09:04|0.20779
11:09:05|0.20779
11:09:06|0.20779
11:09:07|0.20779
11:09:08|0.20774
11:09:09|0.20774
11:09:10|0.20751
11:09:11|0.20751
11:09:12|0.20751
11:09:13|0.20751
11:09:14|0.20779
11:09:15|0.20791
11:09:16|0.20774
11:09:17|0.20766
11:09:18|0.20766
11:09:20|0.20766
11:09:21|0.20765
11:09:22|0.20765
11:09:24|0.20754
11:09:24|0.20753
11:09:25|0.20731
11:09:26|0.20731
11:09:28|0.20718
11:09:28|0.20718
11:09:29|0.20741
11:09:30|0.20742
11:09:32|0.20742
11:09:32|0.20742
11:09:33|0.20732
11:09:34|0.20727
11:09:35|0.20727
11:09:36|0.20727
11:09:37|0.20727
11:09:39|0.20727
11:09:39|0.20727
11:09:40|0.20713
11:09:41|0.20713
11:09:43|0.20713
11:09:44|0.20717
11:09:44|0.20717
11:09:46|0.20725
11:09:46|0.20725
11:09:47|0.20725
11:09:48|0.20734
11:09:50|0.20734
11:09:51|0.20725
11:09:52|0.20734
11:09:53|0.20734
11:09:54|0.20734
11:09:55|0.20734
11:09:57|0.20734
11:09:57|0.20734
11:09:58|0.20734
11:09:59|0.20734
11:10:00|0.20732
11:10:01|0.20732
11:10:03|0.20736
11:10:04|0.20736
11:10:04|0.20751
11:10:05|0.20746
11:10:06|0.20752
11:10:08|0.20736
11:10:08|0.20736
11:10:09|0.20736
11:10:11|0.20736
11:10:11|0.20736
11:10:12|0.20736
11:10:13|0.20736
11:10:14|0.20736
11:10:15|0.20736
11:10:16|0.20736
11:10:17|0.20736
11:10:18|0.20736
11:10:20|0.20743
11:10:20|0.20743
11:10:22|0.20743
11:10:23|0.20743
11:10:24|0.20743
11:10:25|0.20743
11:10:26|0.20743
11:10:27|0.20739
11:10:28|0.20739
11:10:29|0.20739
11:10:30|0.20728
11:10:31|0.20732
11:10:33|0.20743
11:10:34|0.20738
11:10:34|0.20738
11:10:36|0.20738
11:10:37|0.20738
11:10:38|0.20735
11:10:39|0.20735
11:10:40|0.20738
11:10:42|0.20738
11:10:43|0.20738
11:10:44|0.20738
11:10:44|0.20752
11:10:45|0.20752
11:10:46|0.20751
11:10:47|0.20747
11:10:48|0.20747
11:10:49|0.20745
11:10:51|0.20745
11:10:51|0.20745
11:10:52|0.20737
11:10:53|0.20737
11:10:54|0.20737
11:10:55|0.20743
11:10:56|0.20743
11:10:58|0.20743
11:10:59|0.20731
11:10:59|0.20731
11:11:01|0.20728
11:11:01|0.20721
11:11:02|0.20734
11:11:04|0.20735
11:11:04|0.20735
11:11:06|0.20747
11:11:06|0.20747
11:11:08|0.20747
11:11:08|0.20724
11:11:09|0.20724
11:11:11|0.20724
11:11:11|0.20724
11:11:13|0.20724
11:11:13|0.20733
11:11:15|0.20733
11:11:16|0.2073
11:11:17|0.2073
11:11:18|0.20728
11:11:18|0.20722
11:11:19|0.20722
11:11:21|0.20722
11:11:22|0.20722
11:11:23|0.20722
11:11:24|0.20722
11:11:25|0.20736
11:11:27|0.20749
11:11:28|0.20749
11:11:28|0.20749
11:11:29|0.20749
11:11:30|0.20722
11:11:31|0.20702
11:11:33|0.20702
11:11:33|0.20702
11:11:34|0.20702
11:11:35|0.207
11:11:36|0.20706
11:11:38|0.20698
11:11:39|0.20698
11:11:40|0.20698
11:11:41|0.20698
11:11:42|0.20698
11:11:43|0.20698
11:11:44|0.20698
11:11:45|0.20698
11:11:46|0.20698
11:11:47|0.20698
11:11:49|0.20694
11:11:49|0.20694
11:11:50|0.20694
11:11:51|0.20694
11:11:52|0.20694
11:11:53|0.20694
11:11:54|0.20694
11:11:55|0.20694
11:11:56|0.20693
11:11:57|0.20693
11:11:59|0.20693
11:12:00|0.20693
11:12:01|0.20691
11:12:02|0.20691
11:12:02|0.20706
11:12:03|0.2073
11:12:05|0.2073
11:12:06|0.20728
11:12:07|0.20728
11:12:08|0.20728
11:12:08|0.20728
11:12:10|0.20728
11:12:11|0.20729
11:12:12|0.20739
11:12:13|0.20748
11:12:13|0.20747
11:12:15|0.20747
11:12:16|0.20747
11:12:17|0.20747
11:12:18|0.20747
11:12:19|0.20747
11:12:20|0.20747
11:12:21|0.20747
11:12:22|0.20747
11:12:23|0.20742
11:12:25|0.20732
11:12:26|0.20732
11:12:28|0.20732
11:12:29|0.20732
11:12:29|0.2073
11:12:31|0.2073
11:12:32|0.20757
11:12:33|0.20757
11:12:33|0.20757
11:12:35|0.20748
11:12:35|0.20748
11:12:37|0.20754
11:12:37|0.20754
11:12:39|0.20754
11:12:39|0.20759
11:12:41|0.20759
11:12:41|0.20759
11:12:42|0.20761
11:12:43|0.20761
11:12:45|0.20761
11:12:46|0.20754
11:12:47|0.20754
11:12:48|0.20754
11:12:49|0.20765
11:12:50|0.20765
11:12:51|0.20765
11:12:51|0.20765
11:12:52|0.20765
11:12:53|0.20765
11:12:55|0.20765
11:12:56|0.20765
11:12:57|0.20765
11:12:58|0.20765
11:12:59|0.20759
11:13:00|0.20755
11:13:02|0.20755
11:13:02|0.20755
11:13:04|0.20755
11:13:04|0.20755
11:13:05|0.20755
11:13:06|0.20755
11:13:07|0.20755
11:13:09|0.20754
11:13:09|0.20754
11:13:11|0.20754
11:13:11|0.20754
11:13:12|0.20754
11:13:13|0.20754
11:13:14|0.20754
11:13:15|0.20754
11:13:16|0.20754
11:13:17|0.20755
11:13:18|0.20755
11:13:19|0.20755
11:13:21|0.20761
11:13:21|0.20771
11:13:22|0.2077
11:13:24|0.20771
11:13:25|0.20788
11:13:27|0.20788
11:13:28|0.20788
11:13:29|0.20794
11:13:30|0.20794
11:13:32|0.20783
11:13:33|0.20777
11:13:34|0.20777
11:13:35|0.20795
11:13:36|0.20795
11:13:37|0.20794
11:13:38|0.20794
11:13:39|0.20798
11:13:40|0.20794
11:13:41|0.20794
11:13:42|0.20794
11:13:43|0.20769
11:13:44|0.20769
11:13:45|0.20779
11:13:46|0.20779
11:13:47|0.20776
11:13:48|0.20776
11:13:49|0.20785
11:13:50|0.20785
11:13:51|0.20785
11:13:52|0.20785
11:13:53|0.20784
11:13:54|0.20784
11:13:55|0.20784
11:13:56|0.20784
11:13:57|0.20784
11:13:59|0.20784
11:13:59|0.20784
11:14:01|0.20773
11:14:01|0.20773
11:14:02|0.20773
11:14:03|0.20776
11:14:05|0.20776
11:14:05|0.20776
11:14:06|0.20792
11:14:07|0.20783
11:14:09|0.20783
11:14:09|0.20783
11:14:11|0.20783
11:14:11|0.20794
11:14:12|0.20794
11:14:14|0.20794
11:14:15|0.20779
11:14:16|0.20779
11:14:17|0.20785
11:14:19|0.20785
11:14:19|0.20785
11:14:20|0.20785
11:14:22|0.20785
11:14:23|0.20785
11:14:24|0.20785
11:14:25|0.20785
11:14:27|0.20785
11:14:28|0.20785
11:14:29|0.20793
11:14:30|0.20793
11:14:31|0.20793
11:14:32|0.20793
11:14:33|0.2079
11:14:34|0.2079
11:14:36|0.2079
11:14:37|0.20786
11:14:38|0.20786
11:14:39|0.20786
11:14:39|0.20786
11:14:41|0.20786
11:14:41|0.20794
11:14:43|0.20794
11:14:44|0.20794
11:14:45|0.20789
11:14:47|0.20785
11:14:48|0.20785
11:14:48|0.20786
11:14:50|0.20786
11:14:50|0.20786
11:14:51|0.20786
11:14:52|0.20784
11:14:54|0.20784
11:14:55|0.20787
11:14:56|0.20787
11:14:56|0.20787
11:14:57|0.20794
11:14:58|0.20794
11:15:00|0.20802
11:15:01|0.20802
11:15:02|0.20802
11:15:03|0.20802
11:15:05|0.20779
11:15:06|0.20738
11:15:06|0.20738
11:15:08|0.20738
11:15:09|0.20738
11:15:10|0.20738
11:15:11|0.20738
11:15:12|0.20751
11:15:13|0.20778
11:15:14|0.20774
11:15:15|0.20774
11:15:16|0.2079
11:15:17|0.20795
11:15:18|0.20808
11:15:19|0.20808
11:15:20|0.20811
11:15:21|0.20811
11:15:22|0.20811
11:15:23|0.20811
11:15:24|0.2082
11:15:25|0.20821
11:15:27|0.20838
11:15:28|0.20841
11:15:28|0.20863
11:15:30|0.20855
11:15:30|0.20854
11:15:31|0.20841
11:15:32|0.20835
11:15:34|0.20845
11:15:35|0.20853
11:15:36|0.20853
11:15:36|0.20852
11:15:38|0.20855
11:15:39|0.20853
11:15:40|0.20855
11:15:41|0.20853
11:15:42|0.20853
11:15:43|0.2085
11:15:44|0.2085
11:15:45|0.20836
11:15:46|0.20832
11:15:47|0.20832
11:15:48|0.20827
11:15:49|0.20836
11:15:50|0.20831
11:15:51|0.20832
11:15:52|0.20847
11:15:53|0.20847
11:15:54|0.20845
11:15:55|0.20847
11:15:56|0.20847
11:15:57|0.2085
11:15:58|0.2085
11:15:59|0.2085
11:16:00|0.20848
11:16:01|0.20846
11:16:02|0.20849
11:16:03|0.2085
11:16:05|0.20861
11:16:06|0.20828
11:16:06|0.20839
11:16:07|0.20858
11:16:08|0.20858
11:16:09|0.20858
11:16:10|0.20858
11:16:11|0.20858
11:16:13|0.20809
11:16:13|0.20816
11:16:14|0.20816
11:16:15|0.20816
11:16:17|0.20824
11:16:18|0.20828
11:16:19|0.20824
11:16:20|0.20823
11:16:20|0.20844
11:16:22|0.20844
11:16:23|0.20833
11:16:23|0.20833
11:16:24|0.20833
11:16:27|0.20858
11:16:28|0.2086
11:16:29|0.20852
11:16:30|0.20852
11:16:31|0.20853
11:16:32|0.20853
11:16:33|0.2086
11:16:35|0.2086
11:16:35|0.20851
11:16:37|0.20842
11:16:37|0.20841
11:16:39|0.20841
11:16:40|0.20837
11:16:41|0.21028
11:16:42|0.21001
11:16:43|0.21024
11:16:43|0.21008
11:16:44|0.21003
11:16:46|0.20983
11:16:47|0.20999
11:16:47|0.20968
11:16:49|0.20967
11:16:50|0.20954
11:16:51|0.20956
11:16:52|0.20942
11:16:53|0.20924
11:16:54|0.20956
11:16:55|0.20976
11:16:55|0.20993
11:16:56|0.20987
11:16:58|0.21022
11:16:59|0.21017
11:17:00|0.21009
11:17:01|0.2101
11:17:02|0.21
11:17:03|0.21008
11:17:04|0.2101
11:17:05|0.21
11:17:06|0.21
11:17:07|0.20987
11:17:08|0.20991
11:17:09|0.20998
11:17:10|0.20985
11:17:11|0.20989
11:17:13|0.21023
11:17:13|0.21023
11:17:14|0.21029
11:17:15|0.21034
11:17:16|0.21035
11:17:17|0.21037
11:17:18|0.21036
11:17:19|0.21037
11:17:20|0.2106
11:17:21|0.21047
11:17:22|0.21053
11:17:23|0.21053
11:17:24|0.21049
11:17:26|0.21049
11:17:26|0.21031
11:17:27|0.21031
11:17:29|0.21031
11:17:30|0.21028
11:17:31|0.21023
11:17:32|0.21016
11:17:33|0.21018
11:17:35|0.21019
11:17:35|0.2101
11:17:36|0.2101
11:17:37|0.21025
11:17:38|0.21025
11:17:39|0.21026
11:17:40|0.21026
11:17:41|0.21035
11:17:43|0.21035
11:17:44|0.21028
11:17:44|0.21015
11:17:45|0.21014
11:17:46|0.21014
11:17:47|0.21
11:17:49|0.21012
11:17:49|0.20991
11:17:51|0.21
11:17:51|0.20991
11:17:53|0.20991
11:17:53|0.2099
11:17:54|0.2099
11:17:56|0.2099
11:17:57|0.20998
11:17:59|0.20993
11:17:59|0.20993
11:18:00|0.2099
11:18:02|0.2099
11:18:02|0.20993
11:18:03|0.20993
11:18:05|0.21004
11:18:05|0.21016
11:18:06|0.21003
11:18:07|0.21017
11:18:08|0.21017
11:18:09|0.21017
11:18:10|0.20999
11:18:12|0.20999
11:18:12|0.20999
11:18:13|0.20998
11:18:14|0.20999
11:18:16|0.21003
11:18:16|0.21019
11:18:18|0.21019
11:18:19|0.21019
11:18:19|0.2101
11:18:20|0.2101
11:18:22|0.2101
11:18:22|0.2101
11:18:23|0.21021
11:18:24|0.21027
11:18:25|0.21027
11:18:26|0.21027
11:18:27|0.21021
11:18:29|0.21021
11:18:29|0.21021
11:18:31|0.21021
11:18:32|0.21031
11:18:34|0.21031
11:18:34|0.2103
11:18:36|0.2103
11:18:37|0.2103
11:18:38|0.2103
11:18:39|0.21031
11:18:40|0.21027
11:18:41|0.21027
11:18:42|0.21024
11:18:43|0.21024
11:18:44|0.21027
11:18:45|0.21032
11:18:46|0.21057
11:18:47|0.21056
11:18:48|0.21057
11:18:49|0.21057
11:18:50|0.21051
11:18:51|0.21054
11:18:52|0.21065
11:18:53|0.21053
11:18:54|0.21053
11:18:55|0.21053
11:18:57|0.21053
11:18:57|0.21063
11:18:58|0.21054
11:18:59|0.21054
11:19:00|0.21048
11:19:01|0.21048
11:19:02|0.21048
11:19:03|0.21048
11:19:04|0.21049
11:19:06|0.21053
11:19:06|0.21048
11:19:08|0.21032
11:19:09|0.2105
11:19:09|0.2105
11:19:10|0.21046
11:19:11|0.21041
11:19:13|0.2104
11:19:13|0.21055
11:19:15|0.21056
11:19:15|0.21056
11:19:16|0.21055
11:19:17|0.21055
11:19:19|0.21036
11:19:19|0.21036
11:19:21|0.21051
11:19:22|0.2104
11:19:22|0.21033
11:19:24|0.21034
11:19:24|0.21034
11:19:26|0.21037
11:19:27|0.21037
11:19:28|0.21038
11:19:29|0.21053
11:19:31|0.21053
11:19:32|0.21043
11:19:33|0.21041
11:19:34|0.21033
11:19:35|0.21019
11:19:36|0.21019
11:19:37|0.2102
11:19:38|0.21037
11:19:39|0.21041
11:19:41|0.21041
11:19:42|0.21024
11:19:42|0.21024
11:19:43|0.21035
11:19:45|0.21037
11:19:46|0.21023
11:19:47|0.21019
11:19:47|0.21019
11:19:48|0.21019
11:19:49|0.21017
11:19:50|0.21017
11:19:52|0.21024
11:19:53|0.21024
11:19:53|0.21024
11:19:55|0.21051
11:19:56|0.21051
11:19:57|0.21051
11:19:58|0.21022
11:19:59|0.21022
11:20:00|0.21018
11:20:01|0.21043
11:20:02|0.21044
11:20:03|0.21044
11:20:04|0.21039
11:20:05|0.21039
11:20:06|0.21064
11:20:07|0.21053
11:20:08|0.21053
11:20:09|0.21064
11:20:10|0.21064
11:20:11|0.21064
11:20:12|0.21064
11:20:13|0.2104
11:20:14|0.2104
11:20:15|0.21048
11:20:16|0.21043
11:20:17|0.21043
11:20:18|0.21059
11:20:19|0.21059
11:20:20|0.21059
11:20:21|0.21064
11:20:22|0.21071
11:20:23|0.21071
11:20:24|0.21075
11:20:25|0.21075
11:20:26|0.21065
11:20:27|0.21065
11:20:28|0.21065
11:20:29|0.21065
11:20:31|0.21065
11:20:32|0.21065
11:20:33|0.2108
11:20:34|0.21075
11:20:35|0.21075
11:20:36|0.21075
11:20:37|0.21075
11:20:38|0.21071
11:20:40|0.21065
11:20:41|0.21071
11:20:41|0.21071
11:20:42|0.21066
11:20:43|0.21089
11:20:44|0.21087
11:20:45|0.21098
11:20:46|0.21098
11:20:48|0.21096
11:20:49|0.21098
11:20:50|0.21101
11:20:50|0.21096
11:20:52|0.21096
11:20:52|0.21103
11:20:53|0.21107
11:20:54|0.21208
11:20:55|0.21216
11:20:56|0.21198
11:20:58|0.21201
11:20:59|0.21208
11:21:00|0.21184
11:21:01|0.2116
11:21:02|0.21136
11:21:03|0.21147
11:21:04|0.21151
11:21:05|0.21168
11:21:06|0.21163
11:21:07|0.21144
11:21:08|0.21147
11:21:09|0.21139
11:21:10|0.21146
11:21:11|0.21145
11:21:12|0.21168
11:21:14|0.21169
11:21:15|0.21163
11:21:15|0.21181
11:21:16|0.2118
11:21:17|0.21185
11:21:19|0.21181
11:21:19|0.21186
11:21:20|0.21187
11:21:21|0.21161
11:21:23|0.21155
11:21:23|0.2117
11:21:24|0.2117
11:21:26|0.21199
11:21:27|0.21147
11:21:28|0.21149
11:21:29|0.21149
11:21:30|0.21153
11:21:31|0.21146
11:21:33|0.21116
11:21:33|0.211
11:21:35|0.211
11:21:36|0.21066
11:21:37|0.21042
11:21:38|0.21022
11:21:39|0.21033
11:21:40|0.21036
11:21:41|0.21046
11:21:42|0.21064
11:21:43|0.21063
11:21:45|0.21058
11:21:45|0.21059
11:21:46|0.21059
11:21:47|0.2104
11:21:49|0.2104
11:21:51|0.21063
11:21:51|0.21063
11:21:52|0.21063
11:21:53|0.21063
11:21:54|0.21065
11:21:55|0.21071
11:21:57|0.21071
11:21:57|0.21071
11:21:59|0.21071
11:21:59|0.21036
11:22:00|0.21046
11:22:01|0.21046
11:22:02|0.21057
11:22:04|0.2106
11:22:04|0.21102
11:22:05|0.21095
11:22:06|0.21105
11:22:08|0.2112
11:22:08|0.2112
11:22:10|0.2112
11:22:10|0.21103
11:22:11|0.21106
11:22:12|0.21106
11:22:14|0.21106
11:22:15|0.2109
11:22:15|0.21088
11:22:16|0.21088
11:22:17|0.21088
11:22:18|0.21088
11:22:20|0.21094
11:22:20|0.21086
11:22:21|0.21094
11:22:22|0.21093
11:22:23|0.21093
11:22:24|0.21093
11:22:26|0.21093
11:22:26|0.2109
11:22:27|0.21095
11:22:28|0.21085
11:22:29|0.21081
11:22:30|0.2106
11:22:32|0.2106
11:22:33|0.21048
11:22:34|0.21046
11:22:36|0.21046
11:22:36|0.21046
11:22:37|0.21046
11:22:38|0.21042
11:22:40|0.21042
11:22:40|0.21022
11:22:41|0.21022
11:22:42|0.21016
11:22:44|0.21039
11:22:44|0.21033
11:22:46|0.21033
11:22:46|0.21033
11:22:48|0.21028
11:22:48|0.21001
11:22:49|0.21001
11:22:50|0.21007
11:22:51|0.21006
11:22:53|0.21008
11:22:53|0.21008
11:22:55|0.21008
11:22:56|0.21008
11:22:57|0.21008
11:22:58|0.21007
11:22:59|0.21014
11:23:00|0.21004
11:23:00|0.21012
11:23:02|0.21012
11:23:03|0.21012
11:23:04|0.21024
11:23:04|0.21024
11:23:06|0.21013
11:23:07|0.21013
11:23:08|0.21016
11:23:09|0.21016
11:23:10|0.21014
11:23:11|0.21016
11:23:12|0.21016
11:23:13|0.21016
11:23:14|0.21016
11:23:15|0.21016
11:23:17|0.21016
11:23:17|0.21016
11:23:18|0.21003
11:23:19|0.21003
11:23:21|0.21032
11:23:22|0.21032
11:23:22|0.21032
11:23:23|0.21032
11:23:25|0.21027
11:23:25|0.21027
11:23:26|0.21019
11:23:27|0.21019
11:23:28|0.21019
11:23:29|0.21007
11:23:31|0.21007
11:23:31|0.21011
11:23:33|0.21011
11:23:34|0.21011
11:23:36|0.2102
11:23:37|0.21018
11:23:38|0.21018
11:23:39|0.21001
11:23:40|0.21001
11:23:41|0.21
11:23:42|0.21
11:23:43|0.21
11:23:44|0.21
11:23:45|0.21
11:23:46|0.21
11:23:47|0.21
11:23:48|0.20991
11:23:49|0.20984
11:23:50|0.20986
11:23:52|0.20986
11:23:52|0.2099
11:23:54|0.20976
11:23:55|0.20976
11:23:56|0.20976
11:23:57|0.20976
11:23:58|0.20976
11:23:59|0.20995
11:24:00|0.20978
11:24:01|0.20978
11:24:02|0.20978
11:24:04|0.20978
11:24:04|0.20978
11:24:06|0.2099
11:24:07|0.2099
11:24:08|0.21025
11:24:09|0.21025
11:24:10|0.21025
11:24:10|0.21035
11:24:12|0.2103
11:24:13|0.21044
11:24:15|0.21066
11:24:15|0.21048
11:24:16|0.21026
11:24:17|0.21026
11:24:18|0.21048
11:24:19|0.21084
11:24:21|0.21094
11:24:21|0.21124
11:24:22|0.21088
11:24:23|0.21103
11:24:24|0.21099
11:24:25|0.21099
11:24:26|0.21099
11:24:27|0.21113
11:24:28|0.21109
11:24:29|0.21109
11:24:31|0.21109
11:24:31|0.21109
11:24:33|0.21123
11:24:34|0.2112
11:24:35|0.2112
11:24:36|0.21098
11:24:37|0.21098
11:24:39|0.21097
11:24:39|0.21097
11:24:41|0.21097
11:24:41|0.21096
11:24:43|0.21096
11:24:43|0.21081
11:24:44|0.21084
11:24:46|0.21073
11:24:47|0.21073
11:24:49|0.21068
11:24:50|0.21057
11:24:51|0.21042
11:24:52|0.21049
11:24:53|0.21057
11:24:54|0.21079
11:24:55|0.21077
11:24:56|0.21077
11:24:57|0.21077
11:24:58|0.2102
11:24:59|0.2102
11:25:00|0.21033
11:25:01|0.21033
11:25:02|0.21026
11:25:03|0.21026
11:25:04|0.21024
11:25:05|0.21024
11:25:06|0.21011
11:25:07|0.21011
11:25:08|0.21015
11:25:09|0.21025
11:25:10|0.21025
11:25:11|0.21025
11:25:12|0.21025
11:25:13|0.21058
11:25:14|0.21058
11:25:15|0.21052
11:25:16|0.21052
11:25:20|0.21052
11:25:20|0.21054
11:25:22|0.2105
11:25:22|0.21058
11:25:23|0.21058
11:25:24|0.2107
11:25:25|0.21071
11:25:26|0.21082
11:25:27|0.21082
11:25:28|0.21082
11:25:29|0.21088
11:25:30|0.21091
11:25:31|0.2112
11:25:32|0.21135
11:25:34|0.21131
11:25:34|0.21147
11:25:35|0.21165
11:25:37|0.21154
11:25:38|0.21153
11:25:39|0.21149
11:25:40|0.21158
11:25:42|0.21155
11:25:42|0.2115
11:25:44|0.21169
11:25:45|0.21173
11:25:45|0.21165
11:25:48|0.2116
11:25:48|0.2116
11:25:49|0.21173
11:25:51|0.2117
11:25:53|0.21171
11:25:53|0.21177
11:25:54|0.2117
11:25:55|0.2117
11:25:57|0.2116
11:25:57|0.21153
11:25:58|0.21153
11:26:00|0.21157
11:26:00|0.21136
11:26:02|0.21134
11:26:02|0.21135
11:26:04|0.21135
11:26:05|0.21135
11:26:05|0.21135
11:26:06|0.21121
11:26:07|0.21121
11:26:09|0.21126
11:26:09|0.21126
11:26:11|0.21113
11:26:11|0.21127
11:26:13|0.21112
11:26:14|0.21112
11:26:14|0.21112
11:26:16|0.21091
11:26:17|0.2109
11:26:18|0.2109
11:26:19|0.2109
11:26:20|0.2109
11:26:20|0.2109
11:26:23|0.21086
11:26:23|0.21089
11:26:25|0.21089
11:26:26|0.21079
11:26:26|0.21079
11:26:27|0.21072
11:26:28|0.21072
11:26:29|0.21066
11:26:30|0.21073
11:26:31|0.21073
11:26:32|0.21073
11:26:34|0.21073
11:26:34|0.21084
11:26:36|0.21084
11:26:37|0.21084
11:26:38|0.21084
11:26:39|0.21084
11:26:41|0.21084
11:26:42|0.21084
11:26:42|0.21084
11:26:44|0.21071
11:26:44|0.21071
11:26:45|0.21071
11:26:47|0.21071
11:26:49|0.21061
11:26:50|0.21061
11:26:51|0.21058
11:26:52|0.21085
11:26:53|0.21079
11:26:55|0.21079
11:26:56|0.21089
11:26:57|0.21092
11:26:58|0.21119
11:26:58|0.21119
11:26:59|0.21119
11:27:00|0.21102
11:27:02|0.2108
11:27:03|0.2108
11:27:03|0.2108
11:27:04|0.2108
11:27:05|0.2108
11:27:06|0.2108
11:27:08|0.2108
11:27:09|0.21084
11:27:10|0.21087
11:27:10|0.21087
11:27:11|0.21083
11:27:12|0.21083
11:27:14|0.21083
11:27:15|0.21083
11:27:16|0.21095
11:27:17|0.21099
11:27:18|0.21096
11:27:18|0.21093
11:27:20|0.21093
11:27:21|0.21093
11:27:21|0.21093
11:27:23|0.21093
11:27:23|0.21093
11:27:25|0.21091
11:27:25|0.21095
11:27:27|0.21095
11:27:28|0.21095
11:27:28|0.21076
11:27:29|0.21077
11:27:30|0.21072
11:27:32|0.21074
11:27:33|0.21074
11:27:34|0.21074
11:27:35|0.21074
11:27:36|0.21074
11:27:37|0.21074
11:27:38|0.21076
11:27:39|0.21076
11:27:40|0.21076
11:27:41|0.21076
11:27:42|0.21113
11:27:43|0.21113
11:27:44|0.21113
11:27:45|0.21093
11:27:46|0.21093
11:27:47|0.21121
11:27:48|0.21121
11:27:49|0.21156
11:27:51|0.21153
11:27:52|0.21163
11:27:52|0.21154
11:27:54|0.21154
11:27:54|0.21163
11:27:55|0.21163
11:27:57|0.21152
11:27:58|0.21152
11:27:59|0.21152
11:28:00|0.21148
11:28:01|0.21122
11:28:01|0.21122
11:28:03|0.21121
11:28:03|0.21121
11:28:05|0.2112
11:28:05|0.2112
11:28:07|0.21125
11:28:08|0.21125
11:28:09|0.21131
11:28:10|0.21131
11:28:11|0.21137
11:28:12|0.21129
11:28:13|0.2112
11:28:14|0.21112
11:28:15|0.2115
11:28:16|0.2115
11:28:17|0.2115
11:28:18|0.2115
11:28:19|0.21136
11:28:20|0.21136
11:28:21|0.21136
11:28:22|0.21136
11:28:24|0.21136
11:28:24|0.21136
11:28:25|0.21137
11:28:26|0.21137
11:28:28|0.21158
11:28:28|0.21158
11:28:29|0.21158
11:28:30|0.21158
11:28:31|0.21158
11:28:32|0.21158
11:28:33|0.21161
11:28:34|0.21147
11:28:35|0.21141
11:28:37|0.21151
11:28:38|0.21151
11:28:39|0.21151
11:28:40|0.2115
11:28:41|0.2115
11:28:42|0.21146
11:28:43|0.21146
11:28:45|0.21158
11:28:45|0.21164
11:28:46|0.21174
11:28:47|0.21174
11:28:49|0.21174
11:28:51|0.21146
11:28:52|0.21138
11:28:53|0.21139
11:28:54|0.21139
11:28:55|0.21139
11:28:56|0.21139
11:28:57|0.21175
11:28:58|0.21175
11:29:00|0.21175
11:29:00|0.21161
11:29:01|0.21161
11:29:03|0.21161
11:29:04|0.21161
11:29:05|0.21161
11:29:06|0.21161
11:29:06|0.21161
11:29:08|0.21161
11:29:09|0.21161
11:29:09|0.21161
11:29:10|0.21161
11:29:11|0.21136
11:29:12|0.21136
11:29:14|0.21136
11:29:14|0.21137
11:29:15|0.2114
11:29:16|0.2114
11:29:17|0.2114
11:29:18|0.2114
11:29:20|0.2114
11:29:21|0.2117
11:29:21|0.21169
11:29:22|0.21169
11:29:24|0.21169
11:29:24|0.21169
11:29:25|0.21169
11:29:27|0.21169
11:29:27|0.21169
11:29:29|0.21169
11:29:29|0.21177
11:29:31|0.21177
11:29:31|0.21177
11:29:33|0.21173
11:29:34|0.21173
11:29:35|0.2117
11:29:36|0.2117
11:29:36|0.21165
11:29:38|0.21165
11:29:39|0.21165
11:29:40|0.21165
11:29:40|0.21165
11:29:42|0.21165
11:29:43|0.21131
11:29:43|0.21131
11:29:44|0.21131
11:29:46|0.21131
11:29:46|0.21128
11:29:48|0.21121
11:29:48|0.21121
11:29:49|0.21121
11:29:50|0.21121
11:29:52|0.21133
11:29:53|0.21133
11:29:54|0.21146
11:29:56|0.21113
11:29:57|0.21113
11:29:57|0.21113
11:29:58|0.21126
11:29:59|0.21126
11:30:01|0.21131
11:30:01|0.21131
11:30:03|0.21131
11:30:03|0.21131
11:30:04|0.21127
11:30:06|0.21127
11:30:07|0.21115
11:30:08|0.21115
11:30:08|0.21115
11:30:10|0.21116
11:30:10|0.21123
11:30:11|0.21123
11:30:12|0.21123
11:30:13|0.21123
11:30:14|0.2113
11:30:15|0.21134
11:30:17|0.21121
11:30:18|0.21121
11:30:19|0.21121
11:30:20|0.21121
11:30:21|0.21128
11:30:22|0.21131
11:30:23|0.21145
11:30:24|0.2116
11:30:25|0.2116
11:30:26|0.2116
11:30:28|0.21151
11:30:28|0.21151
11:30:29|0.21155
11:30:30|0.21155
11:30:32|0.21155
11:30:32|0.21165
11:30:34|0.21193
11:30:34|0.21198
11:30:35|0.21198
11:30:37|0.21201
11:30:37|0.21201
11:30:38|0.21201
11:30:39|0.21201
11:30:41|0.21203
11:30:42|0.21203
11:30:43|0.21214
11:30:44|0.21212
11:30:45|0.21203
11:30:46|0.21201
11:30:47|0.212
11:30:48|0.212
11:30:49|0.21176
11:30:51|0.21176
11:30:51|0.21186
11:30:52|0.21186
11:30:53|0.21186
11:30:55|0.21205
11:30:56|0.21194
11:30:57|0.21194
11:30:58|0.21194
11:30:59|0.21193
11:31:00|0.21193
11:31:02|0.21193
11:31:02|0.21188
11:31:03|0.21174
11:31:04|0.21169
11:31:05|0.21169
11:31:06|0.21144
11:31:07|0.2116
11:31:09|0.21126
11:31:10|0.21126
11:31:11|0.21136
11:31:11|0.21124
11:31:13|0.21113
11:31:13|0.2111
11:31:15|0.2111
11:31:16|0.2111
11:31:16|0.2111
11:31:18|0.2112
11:31:19|0.2112
11:31:20|0.21119
11:31:21|0.21118
11:31:21|0.21118
11:31:23|0.21118
11:31:24|0.2112
11:31:25|0.2112
11:31:26|0.2111
11:31:27|0.2111
11:31:27|0.21106
11:31:29|0.21084
11:31:30|0.21095
11:31:31|0.21085
11:31:32|0.21085
11:31:33|0.21085
11:31:34|0.21085
11:31:36|0.21084
11:31:37|0.211
11:31:38|0.21074
11:31:38|0.21074
11:31:39|0.21074
11:31:40|0.21112
11:31:41|0.21118
11:31:43|0.21118
11:31:44|0.21124
11:31:44|0.21114
11:31:45|0.21114
11:31:46|0.21114
11:31:47|0.21121
11:31:48|0.21122
11:31:50|0.21122
11:31:51|0.21117
11:31:51|0.21125
11:31:52|0.21126
11:31:54|0.21121
11:31:55|0.21121
11:31:57|0.21121
11:31:58|0.21133
11:31:59|0.21134
11:32:00|0.21138
11:32:01|0.21137
11:32:03|0.21129
11:32:03|0.21151
11:32:04|0.21169
11:32:05|0.21169
11:32:06|0.21169
11:32:07|0.21169
11:32:08|0.21155
11:32:09|0.21155
11:32:11|0.21155
11:32:12|0.21155
11:32:12|0.21158
11:32:13|0.21169
11:32:14|0.21169
11:32:16|0.21169
11:32:16|0.2119
11:32:17|0.2119
11:32:19|0.2119
11:32:19|0.21169
11:32:21|0.21169
11:32:21|0.21148
11:32:23|0.21148
11:32:23|0.21148
11:32:24|0.21148
11:32:25|0.21148
11:32:26|0.21146
11:32:27|0.21163
11:32:28|0.212
11:32:30|0.21194
11:32:31|0.212
11:32:32|0.2121
11:32:33|0.21223
11:32:34|0.21217
11:32:35|0.21204
11:32:36|0.21186
11:32:37|0.21184
11:32:37|0.21184
11:32:39|0.21179
11:32:39|0.21179
11:32:41|0.21179
11:32:42|0.21179
11:32:43|0.21168
11:32:43|0.21168
11:32:45|0.21168
11:32:46|0.21168
11:32:48|0.21168
11:32:49|0.21168
11:32:49|0.2117
11:32:50|0.2117
11:32:52|0.2117
11:32:53|0.21179
11:32:54|0.21179
11:32:54|0.21179
11:32:56|0.212
11:32:57|0.212
11:32:58|0.212
11:32:59|0.21212
11:33:00|0.21212
11:33:01|0.21212
11:33:02|0.21213
11:33:03|0.21212
11:33:04|0.21212
11:33:05|0.21212
11:33:06|0.21194
11:33:07|0.21196
11:33:08|0.21196
11:33:09|0.21196
11:33:10|0.21196
11:33:11|0.21196
11:33:12|0.21196
11:33:13|0.21196
11:33:14|0.21196
11:33:15|0.21196
11:33:16|0.21196
11:33:17|0.21165
11:33:18|0.21165
11:33:19|0.21167
11:33:20|0.21165
11:33:22|0.2118
11:33:22|0.21165
11:33:23|0.21165
11:33:24|0.21152
11:33:25|0.21145
11:33:26|0.21137
11:33:27|0.21137
11:33:28|0.21128
11:33:29|0.21128
11:33:30|0.21117
11:33:31|0.21135
11:33:32|0.21135
11:33:33|0.21134
11:33:34|0.21134
11:33:35|0.21134
11:33:37|0.21136
11:33:37|0.21136
11:33:38|0.21136
11:33:40|0.21136
11:33:40|0.21152
11:33:41|0.21124
11:33:42|0.21124
11:33:44|0.21124
11:33:45|0.21124
11:33:46|0.21124
11:33:46|0.21124
11:33:49|0.21124
11:33:49|0.21124
11:33:51|0.21124
11:33:52|0.21124
11:33:52|0.21124
11:33:54|0.21107
11:33:55|0.211
11:33:56|0.21121
11:33:57|0.21121
11:33:58|0.21121
11:34:00|0.21121
11:34:00|0.21107
11:34:01|0.21107
11:34:02|0.21122
11:34:03|0.21122
11:34:04|0.21122
11:34:05|0.21118
11:34:07|0.21118
11:34:07|0.21118
11:34:08|0.21118
11:34:09|0.21118
11:34:11|0.21118
11:34:12|0.21118
11:34:12|0.21132
11:34:14|0.21117
11:34:15|0.21117
11:34:16|0.21117
11:34:17|0.21117
11:34:18|0.21095
11:34:19|0.21095
11:34:19|0.21095
11:34:21|0.21095
11:34:21|0.21095
11:34:23|0.21077
11:34:24|0.21077
11:34:25|0.21077
11:34:26|0.21095
11:34:27|0.21095
11:34:28|0.21095
11:34:29|0.21095
11:34:30|0.21072
11:34:31|0.21072
11:34:32|0.21032
11:34:33|0.21048
11:34:34|0.2105
11:34:35|0.21055
11:34:36|0.21055
11:34:37|0.21055
11:34:38|0.21056
11:34:39|0.2102
11:34:40|0.2102
11:34:41|0.2102
11:34:42|0.2102
11:34:43|0.21018
11:34:44|0.21055
11:34:45|0.21051
11:34:46|0.21051
11:34:47|0.21051
11:34:48|0.21051
11:34:49|0.21051
11:34:50|0.21062
11:34:51|0.2109
11:34:52|0.21079
11:34:53|0.21079
11:34:55|0.21071
11:34:56|0.21071
11:34:57|0.21071
11:34:58|0.21067
11:34:59|0.21067
11:35:00|0.21064
11:35:02|0.21064
11:35:03|0.2107
11:35:03|0.2107
11:35:05|0.2107
11:35:06|0.2107
11:35:07|0.21089
11:35:08|0.21112
11:35:09|0.21112
11:35:10|0.21105
11:35:12|0.21105
11:35:12|0.21105
11:35:13|0.21112
11:35:14|0.21111
11:35:16|0.21111
11:35:17|0.21144
11:35:18|0.21152
11:35:18|0.21184
11:35:20|0.21171
11:35:21|0.21171
11:35:21|0.212
11:35:23|0.21173
11:35:24|0.21173
11:35:25|0.21173
11:35:26|0.21172
11:35:27|0.21187
11:35:28|0.21175
11:35:29|0.21176
11:35:30|0.21176
11:35:31|0.21176
11:35:32|0.21176
11:35:33|0.21183
11:35:34|0.21183
11:35:35|0.21176
11:35:36|0.21168
11:35:37|0.21168
11:35:39|0.21168
11:35:40|0.21168
11:35:40|0.21168
11:35:41|0.21168
11:35:42|0.21168
11:35:43|0.21168
11:35:44|0.21168
11:35:46|0.21168
11:35:47|0.2116
11:35:48|0.21149
11:35:49|0.21149
11:35:50|0.21149
11:35:51|0.21149
11:35:53|0.21149
11:35:53|0.21149
11:35:55|0.21149
11:35:55|0.21149
11:35:57|0.21157
11:35:57|0.2117
11:35:59|0.2117
11:36:00|0.21157
11:36:02|0.21163
11:36:03|0.21163
11:36:04|0.21163
11:36:05|0.21163
11:36:06|0.21158
11:36:07|0.21158
11:36:08|0.21158
11:36:09|0.21158
11:36:10|0.21158
11:36:11|0.21158
11:36:13|0.21158
11:36:14|0.21158
11:36:14|0.21158
11:36:15|0.21158
11:36:17|0.21158
11:36:17|0.21158
11:36:19|0.21158
11:36:19|0.21158
11:36:20|0.21158
11:36:22|0.21158
11:36:22|0.21158
11:36:24|0.21156
11:36:24|0.21156
11:36:25|0.21156
11:36:27|0.21156
11:36:27|0.21156
11:36:28|0.21156
11:36:30|0.21156
11:36:30|0.21138
11:36:31|0.21138
11:36:32|0.21138
11:36:33|0.21138
11:36:34|0.21138
11:36:35|0.21138
11:36:36|0.21138
11:36:37|0.21138
11:36:38|0.21138
11:36:40|0.21142
11:36:41|0.21142
11:36:41|0.21139
11:36:42|0.21139
11:36:43|0.21139
11:36:44|0.21139
11:36:46|0.21139
11:36:46|0.21139
11:36:48|0.21139
11:36:48|0.21139
11:36:50|0.21139
11:36:51|0.21139
11:36:53|0.21139
11:36:53|0.21138
11:36:54|0.21138
11:36:56|0.21138
11:36:56|0.21148
11:36:58|0.21175
11:36:59|0.21175
11:36:59|0.21175
11:37:01|0.21152
11:37:02|0.21152
11:37:03|0.21152
11:37:05|0.21152
11:37:05|0.21153
11:37:07|0.21153
11:37:08|0.21153
11:37:09|0.21171
11:37:10|0.21171
11:37:11|0.21171
11:37:12|0.21171
11:37:13|0.21171
11:37:14|0.21171
11:37:16|0.21171
11:37:16|0.21169
11:37:17|0.21169
11:37:19|0.2117
11:37:20|0.2117
11:37:20|0.21167
11:37:22|0.21167
11:37:22|0.21171
11:37:24|0.21172
11:37:25|0.21172
11:37:26|0.21172
11:37:27|0.21172
11:37:28|0.21172
11:37:30|0.21172
11:37:31|0.21172
11:37:32|0.21172
11:37:33|0.21172
11:37:33|0.2116
11:37:34|0.21171
11:37:36|0.2116
11:37:37|0.2116
11:37:37|0.2116
11:37:39|0.2116
11:37:40|0.21179
11:37:41|0.21179
11:37:41|0.21179
11:37:42|0.21179
11:37:43|0.21179
11:37:45|0.21179
11:37:46|0.21179
11:37:47|0.21165
11:37:48|0.21165
11:37:48|0.21178
11:37:50|0.21174
11:37:51|0.2118
11:37:51|0.2118
11:37:53|0.2118
11:37:53|0.212
11:37:54|0.212
11:37:55|0.21181
11:37:57|0.21181
11:37:58|0.21181
11:37:59|0.21181
11:38:01|0.21181
11:38:01|0.21181
11:38:03|0.21181
11:38:04|0.21181
11:38:05|0.21189
11:38:06|0.21189
11:38:07|0.21189
11:38:08|0.2119
11:38:09|0.21181
11:38:10|0.2118
11:38:11|0.2118
11:38:12|0.2118
11:38:14|0.21179
11:38:14|0.21179
11:38:15|0.21179
11:38:16|0.21179
11:38:18|0.21179
11:38:18|0.21179
11:38:19|0.21179
11:38:20|0.21168
11:38:21|0.21166
11:38:23|0.21166
11:38:23|0.21166
11:38:24|0.21166
11:38:25|0.21166
11:38:26|0.21182
11:38:27|0.21182
11:38:29|0.21182
11:38:30|0.21182
11:38:30|0.21182
11:38:31|0.21176
11:38:32|0.21176
11:38:33|0.21176
11:38:34|0.21176
11:38:35|0.21163
11:38:37|0.21163
11:38:37|0.21163
11:38:38|0.21163
11:38:39|0.21163
11:38:41|0.21163
11:38:41|0.21163
11:38:43|0.21163
11:38:44|0.21163
11:38:45|0.21163
11:38:46|0.21163
11:38:47|0.21163
11:38:47|0.21163
11:38:50|0.21163
11:38:50|0.21163
11:38:51|0.21163
11:38:52|0.21163
11:38:54|0.21163
11:38:55|0.21163
11:38:55|0.21163
11:38:56|0.21163
11:38:58|0.21163
11:38:58|0.21163
11:39:00|0.21163
11:39:01|0.21161
11:39:02|0.21169
11:39:03|0.21169
11:39:04|0.21169
11:39:05|0.21169
11:39:07|0.21173
11:39:08|0.21173
11:39:09|0.21173
11:39:09|0.21171
11:39:11|0.21171
11:39:12|0.21172
11:39:12|0.21172
11:39:13|0.21171
11:39:14|0.21172
11:39:16|0.21172
11:39:16|0.21172
11:39:17|0.21172
11:39:18|0.21172
11:39:19|0.21172
11:39:21|0.21172
11:39:21|0.21172
11:39:23|0.21172
11:39:24|0.21172
11:39:25|0.21172
11:39:26|0.21172
11:39:27|0.21172
11:39:27|0.21172
11:39:29|0.21172
11:39:29|0.21172
11:39:31|0.21161
11:39:32|0.21161
11:39:33|0.21161
11:39:34|0.21161
11:39:35|0.21161
11:39:36|0.21163
11:39:37|0.21188
11:39:38|0.21188
11:39:39|0.21188
11:39:40|0.21177
11:39:41|0.21177
11:39:42|0.21177
11:39:43|0.21177
11:39:45|0.21177
11:39:45|0.21185
11:39:46|0.21196
11:39:47|0.21192
11:39:49|0.21192
11:39:49|0.21192
11:39:50|0.21192
11:39:51|0.21192
11:39:52|0.21192
11:39:53|0.21218
11:39:54|0.21218
11:39:55|0.21218
11:39:56|0.212
11:39:57|0.21201
11:39:58|0.21201
11:39:59|0.212
11:40:01|0.21206
11:40:01|0.21198
11:40:02|0.21198
11:40:03|0.21199
11:40:05|0.21195
11:40:05|0.21187
11:40:06|0.21187
11:40:07|0.21187
11:40:08|0.21194
11:40:09|0.21184
11:40:11|0.21184
11:40:11|0.2118
11:40:13|0.2118
11:40:13|0.21166
11:40:15|0.21166
11:40:15|0.21156
11:40:16|0.21166
11:40:18|0.21166
11:40:19|0.21166
11:40:19|0.21139
11:40:20|0.21139
11:40:22|0.21139
11:40:23|0.21139
11:40:24|0.2111
11:40:25|0.21104
11:40:25|0.2108
11:40:26|0.21072
11:40:27|0.211
11:40:28|0.211
11:40:30|0.211
11:40:31|0.211
11:40:31|0.211
11:40:32|0.21094
11:40:33|0.21094
11:40:35|0.21094
11:40:36|0.21098
11:40:37|0.21098
11:40:38|0.21109
11:40:39|0.21109
11:40:39|0.21115
11:40:41|0.21115
11:40:42|0.21115
11:40:42|0.21115
11:40:44|0.21115
11:40:44|0.21115
11:40:45|0.21115
11:40:47|0.21115
11:40:48|0.21115
11:40:48|0.21115
11:40:50|0.21115
11:40:51|0.21114
11:40:53|0.21114
11:40:54|0.21156
11:40:55|0.2115
11:40:56|0.21149
11:40:57|0.21149
11:40:58|0.21149
11:40:59|0.21175
11:41:00|0.21162
11:41:01|0.21162
11:41:03|0.21178
11:41:04|0.21154
11:41:05|0.21151
11:41:05|0.21151
11:41:07|0.21149
11:41:08|0.21149
11:41:08|0.21149
11:41:10|0.21149
11:41:11|0.2116
11:41:12|0.2115
11:41:13|0.2115
11:41:13|0.21192
11:41:15|0.21205
11:41:15|0.2119
11:41:17|0.2119
11:41:18|0.2119
11:41:18|0.21201
11:41:20|0.21201
11:41:21|0.21213
11:41:22|0.21205
11:41:23|0.21205
11:41:24|0.212
11:41:25|0.21186
11:41:26|0.21186
11:41:27|0.21194
11:41:28|0.21194
11:41:29|0.21194
11:41:30|0.21204
11:41:32|0.21215
11:41:32|0.21193
11:41:33|0.21193
11:41:34|0.21193
11:41:36|0.21193
11:41:36|0.21193
11:41:37|0.21215
11:41:38|0.21215
11:41:39|0.21191
11:41:40|0.21191
11:41:41|0.21188
11:41:42|0.21188
11:41:43|0.21188
11:41:44|0.21188
11:41:45|0.21188
11:41:47|0.2119
11:41:47|0.2119
11:41:48|0.2119
11:41:50|0.2119
11:41:50|0.2119
11:41:51|0.21188
11:41:52|0.21188
11:41:54|0.21188
11:41:55|0.21181
11:41:56|0.21181
11:41:57|0.21181
11:41:58|0.21176
11:41:59|0.21178
11:42:00|0.21178
11:42:01|0.21181
11:42:02|0.21181
11:42:03|0.21181
11:42:05|0.21181
11:42:06|0.21181
11:42:07|0.21181
11:42:08|0.21181
11:42:08|0.21181
11:42:09|0.21181
11:42:12|0.21192
11:42:13|0.21192
11:42:14|0.21192
11:42:14|0.21192
11:42:16|0.21192
11:42:17|0.2118
11:42:18|0.2118
11:42:19|0.2118
11:42:20|0.21189
11:42:21|0.21189
11:42:22|0.21191
11:42:23|0.21194
11:42:24|0.2118
11:42:25|0.2118
11:42:27|0.2118
11:42:27|0.2118
11:42:28|0.2118
11:42:30|0.2118
11:42:30|0.2118
11:42:31|0.21172
11:42:32|0.21176
11:42:34|0.21181
11:42:34|0.21181
11:42:35|0.212
11:42:36|0.212
11:42:38|0.21199
11:42:38|0.21199
11:42:40|0.21199
11:42:40|0.21199
11:42:42|0.21184
11:42:43|0.21184
11:42:44|0.212
11:42:45|0.2118
11:42:46|0.2118
11:42:46|0.2118
11:42:48|0.2118
11:42:48|0.2118
11:42:50|0.21229
11:42:51|0.21205
11:42:51|0.21211
11:42:53|0.21212
11:42:53|0.21192
11:42:55|0.21185
11:42:56|0.21185
11:42:57|0.21184
11:42:58|0.21184
11:42:59|0.21184
11:43:00|0.21184
11:43:01|0.21187
11:43:02|0.21197
11:43:03|0.21197
11:43:05|0.21197
11:43:06|0.21197
11:43:07|0.21197
11:43:08|0.21192
11:43:09|0.21204
11:43:10|0.21204
11:43:12|0.21204
11:43:12|0.21204
11:43:14|0.21204
11:43:14|0.21204
11:43:16|0.21204
11:43:17|0.21204
11:43:17|0.21211
11:43:19|0.21213
11:43:19|0.21214
11:43:21|0.212
11:43:22|0.21223
11:43:23|0.21223
11:43:24|0.21204
11:43:25|0.21215
11:43:26|0.21176
11:43:27|0.21176
11:43:28|0.21176
11:43:29|0.21176
11:43:30|0.21199
11:43:31|0.21199
11:43:32|0.21188
11:43:33|0.21188
11:43:34|0.21188
11:43:35|0.21188
11:43:36|0.21188
11:43:37|0.21188
11:43:39|0.21188
11:43:39|0.21188
11:43:40|0.21188
11:43:41|0.21188
11:43:43|0.21188
11:43:44|0.21188
11:43:46|0.21191
11:43:46|0.21191
11:43:47|0.21191
11:43:48|0.21191
11:43:49|0.21191
11:43:50|0.21189
11:43:51|0.21191
11:43:53|0.21191
11:43:53|0.212
11:43:54|0.212
11:43:55|0.21224
11:43:56|0.21229
11:43:58|0.21209
11:43:58|0.21202
11:43:59|0.21202
11:44:01|0.21196
11:44:02|0.21197
11:44:03|0.21199
11:44:04|0.21199
11:44:04|0.21199
11:44:06|0.21199
11:44:07|0.21203
11:44:08|0.21203
11:44:10|0.21203
11:44:10|0.21203
11:44:12|0.21203
11:44:14|0.21195
11:44:15|0.21195
11:44:15|0.21195
11:44:17|0.21195
11:44:18|0.21195
11:44:19|0.21197
11:44:19|0.21197
11:44:20|0.21201
11:44:21|0.21201
11:44:22|0.21201
11:44:23|0.21203
11:44:24|0.21203
11:44:25|0.21202
11:44:26|0.21184
11:44:28|0.21176
11:44:29|0.21176
11:44:30|0.21183
11:44:31|0.21183
11:44:32|0.21183
11:44:33|0.21183
11:44:35|0.21183
11:44:36|0.21183
11:44:36|0.21183
11:44:37|0.21179
11:44:39|0.21179
11:44:40|0.21179
11:44:40|0.21171
11:44:41|0.21171
11:44:42|0.21171
11:44:43|0.21171
11:44:44|0.21171
11:44:45|0.21171
11:44:46|0.21171
11:44:47|0.21171
11:44:49|0.21171
11:44:49|0.21204
11:44:50|0.21204
11:44:51|0.21204
11:44:53|0.21204
11:44:53|0.21204
11:44:54|0.21204
11:44:55|0.21191
11:44:57|0.21199
11:44:58|0.21199
11:44:59|0.21192
11:44:59|0.21192
11:45:01|0.21192
11:45:02|0.21192
11:45:03|0.21192
11:45:05|0.21192
11:45:06|0.21192
11:45:08|0.21225
11:45:08|0.21225
11:45:09|0.21225
11:45:10|0.21221
11:45:11|0.2124
11:45:13|0.2124
11:45:14|0.21228
11:45:15|0.21228
11:45:16|0.21228
11:45:17|0.21228
11:45:18|0.21228
11:45:19|0.21228
11:45:20|0.21228
11:45:21|0.21228
11:45:22|0.2122
11:45:23|0.2122
11:45:24|0.2122
11:45:25|0.2122
11:45:26|0.2122
11:45:27|0.2122
11:45:29|0.2122
11:45:30|0.2122
11:45:30|0.2122
11:45:31|0.21239
11:45:32|0.21232
11:45:33|0.21225
11:45:34|0.21228
11:45:36|0.21249
11:45:36|0.21264
11:45:37|0.21245
11:45:38|0.21235
11:45:39|0.21251
11:45:40|0.21251
11:45:41|0.21248
11:45:42|0.21248
11:45:44|0.21248
11:45:45|0.21246
11:45:45|0.21252
11:45:48|0.21258
11:45:48|0.21258
11:45:50|0.21262
11:45:51|0.21296
11:45:51|0.21274
11:45:52|0.2127
11:45:53|0.21267
11:45:54|0.21276
11:45:55|0.21277
11:45:56|0.21266
11:45:57|0.21278
11:45:58|0.21267
11:45:59|0.21267
11:46:00|0.21267
11:46:02|0.21266
11:46:02|0.21298
11:46:04|0.21272
11:46:04|0.21292
11:46:06|0.21284
11:46:06|0.21298
11:46:08|0.2129
11:46:10|0.21288
11:46:11|0.21281
11:46:13|0.2128
11:46:14|0.2128
11:46:15|0.21281
11:46:16|0.21281
11:46:16|0.21281
11:46:17|0.21281
11:46:18|0.21278
11:46:20|0.21278
11:46:20|0.21278
11:46:22|0.21279
11:46:22|0.21279
11:46:23|0.21279
11:46:24|0.21279
11:46:26|0.21289
11:46:26|0.21291
11:46:27|0.21289
11:46:28|0.21289
11:46:29|0.21297
11:46:30|0.21297
11:46:31|0.21297
11:46:32|0.21297
11:46:34|0.21297
11:46:34|0.21297
11:46:36|0.21297
11:46:38|0.21299
11:46:39|0.21301
11:46:39|0.21301
11:46:41|0.21322
11:46:41|0.21303
11:46:42|0.21301
11:46:43|0.213
11:46:45|0.21302
11:46:45|0.21302
11:46:47|0.21302
11:46:48|0.21302
11:46:49|0.21302
11:46:50|0.21302
11:46:50|0.21323
11:46:52|0.21313
11:46:53|0.21313
11:46:54|0.21313
11:46:56|0.21314
11:46:57|0.2132
11:46:58|0.21308
11:46:59|0.21308
11:47:00|0.21308
11:47:01|0.21308
11:47:02|0.21324
11:47:03|0.21324
11:47:04|0.21324
11:47:05|0.21324
11:47:06|0.21324
11:47:07|0.21337
11:47:08|0.21331
11:47:10|0.21341
11:47:11|0.21329
11:47:11|0.21341
11:47:12|0.21338
11:47:14|0.21348
11:47:15|0.21334
11:47:15|0.21345
11:47:16|0.2132
11:47:18|0.21322
11:47:18|0.2132
11:47:20|0.2132
11:47:20|0.21342
11:47:21|0.21342
11:47:22|0.21349
11:47:24|0.21349
11:47:25|0.21339
11:47:25|0.21339
11:47:27|0.21339
11:47:28|0.21339
11:47:29|0.21346
11:47:29|0.21346
11:47:30|0.21347
11:47:31|0.21347
11:47:32|0.21347
11:47:33|0.21347
11:47:34|0.21338
11:47:35|0.21347
11:47:37|0.21349
11:47:38|0.21331
11:47:38|0.21331
11:47:39|0.2135
11:47:41|0.2135
11:47:41|0.2135
11:47:43|0.21353
11:47:44|0.21352
11:47:44|0.21338
11:47:45|0.21352
11:47:46|0.21348
11:47:47|0.21339
11:47:48|0.21339
11:47:50|0.21327
11:47:51|0.2132
11:47:52|0.21322
11:47:53|0.21312
11:47:54|0.21312
11:47:55|0.21312
11:47:56|0.21312
11:47:57|0.21312
11:47:58|0.21303
11:47:59|0.21308
11:48:00|0.21308
11:48:01|0.21323
11:48:02|0.21316
11:48:03|0.21316
11:48:04|0.21333
11:48:05|0.21339
11:48:06|0.21339
11:48:07|0.21351
11:48:08|0.21331
11:48:10|0.2132
11:48:11|0.21304
11:48:12|0.21304
11:48:13|0.21304
11:48:14|0.21322
11:48:15|0.21328
11:48:16|0.21328
11:48:17|0.21328
11:48:18|0.21328
11:48:19|0.21327
11:48:20|0.2132
11:48:21|0.21328
11:48:22|0.21326
11:48:23|0.21326
11:48:24|0.21326
11:48:25|0.21316
11:48:26|0.21316
11:48:28|0.21316
11:48:29|0.21304
11:48:30|0.21304
11:48:31|0.21316
11:48:32|0.21316
11:48:33|0.21326
11:48:34|0.21326
11:48:34|0.21326
11:48:36|0.21326
11:48:36|0.21331
11:48:37|0.2135
11:48:38|0.2135
11:48:40|0.2135
11:48:41|0.21328
11:48:41|0.21328
11:48:42|0.21328
11:48:44|0.21328
11:48:44|0.21328
11:48:45|0.21328
11:48:47|0.21332
11:48:48|0.2136
11:48:48|0.21355
11:48:50|0.21372
11:48:51|0.21369
11:48:52|0.21369
11:48:52|0.21372
11:48:53|0.21373
11:48:55|0.21372
11:48:56|0.21372
11:48:57|0.2136
11:48:58|0.21345
11:49:00|0.21358
11:49:00|0.21345
11:49:01|0.21354
11:49:03|0.21354
11:49:03|0.21354
11:49:05|0.21354
11:49:05|0.21351
11:49:06|0.21351
11:49:07|0.21351
11:49:09|0.21351
11:49:11|0.21352
11:49:11|0.21352
11:49:13|0.21352
11:49:13|0.21352
11:49:15|0.21352
11:49:16|0.21352
11:49:17|0.21352
11:49:18|0.21357
11:49:19|0.21357
11:49:20|0.21352
11:49:21|0.21352
11:49:22|0.21352
11:49:23|0.21352
11:49:24|0.2132
11:49:25|0.21312
11:49:27|0.21319
11:49:27|0.21338
11:49:28|0.21338
11:49:29|0.21338
11:49:31|0.21328
11:49:32|0.21328
11:49:33|0.21328
11:49:34|0.213
11:49:35|0.21298
11:49:37|0.21297
11:49:37|0.21301
11:49:39|0.2132
11:49:40|0.2132
11:49:40|0.2132
11:49:41|0.21306
11:49:43|0.21317
11:49:44|0.21317
11:49:44|0.2131
11:49:46|0.21312
11:49:47|0.21315
11:49:47|0.21315
11:49:49|0.21315
11:49:49|0.21297
11:49:50|0.2131
11:49:51|0.2131
11:49:52|0.21296
11:49:53|0.21296
11:49:55|0.21296
11:49:55|0.21296
11:49:57|0.21301
11:49:58|0.21308
11:49:58|0.21308
11:50:00|0.21308
11:50:01|0.21308
11:50:03|0.21308
11:50:03|0.21308
11:50:04|0.21308
11:50:05|0.21282
11:50:07|0.21282
11:50:08|0.21282
11:50:08|0.21282
11:50:09|0.21282
11:50:11|0.21292
11:50:12|0.21288
11:50:13|0.2128
11:50:14|0.21299
11:50:15|0.21296
11:50:16|0.21295
11:50:18|0.21295
11:50:18|0.21295
11:50:19|0.21295
11:50:20|0.21295
11:50:21|0.21278
11:50:23|0.21278
11:50:24|0.21278
11:50:25|0.21278
11:50:25|0.21278
11:50:27|0.21278
11:50:27|0.21279
11:50:28|0.21279
11:50:29|0.21279
11:50:31|0.21286
11:50:31|0.21286
11:50:32|0.21304
11:50:33|0.21304
11:50:35|0.21321
11:50:36|0.2131
11:50:37|0.2131
11:50:37|0.2131
11:50:38|0.21311
11:50:39|0.21305
11:50:40|0.21305
11:50:42|0.213
11:50:43|0.213
11:50:43|0.21297
11:50:45|0.21297
11:50:46|0.21294
11:50:47|0.21294
11:50:47|0.21294
11:50:48|0.21294
11:50:50|0.21306
11:50:51|0.2131
11:50:52|0.2131
11:50:53|0.21295
11:50:54|0.21295
11:50:55|0.21295
11:50:57|0.21306
11:50:57|0.21306
11:50:59|0.21306
11:51:00|0.21306
11:51:00|0.21306
11:51:01|0.21312
11:51:04|0.21312
11:51:05|0.21313
11:51:06|0.21313
11:51:07|0.21313
11:51:07|0.21313
11:51:09|0.21313
11:51:10|0.21313
11:51:12|0.2133
11:51:13|0.21335
11:51:13|0.21316
11:51:15|0.21302
11:51:15|0.21302
11:51:16|0.21311
11:51:17|0.21325
11:51:18|0.21325
11:51:20|0.21325
11:51:21|0.21325
11:51:22|0.21325
11:51:23|0.21309
11:51:24|0.21309
11:51:24|0.21309
11:51:25|0.21309
11:51:27|0.21308
11:51:27|0.21308
11:51:29|0.21312
11:51:30|0.21308
11:51:31|0.21298
11:51:32|0.2128
11:51:33|0.21265
11:51:34|0.21266
11:51:35|0.21266
11:51:36|0.2127
11:51:37|0.21274
11:51:38|0.21274
11:51:39|0.21274
11:51:40|0.21274
11:51:41|0.21306
11:51:42|0.21306
11:51:43|0.21296
11:51:44|0.21296
11:51:45|0.21294
11:51:46|0.21309
11:51:47|0.21309
11:51:48|0.21309
11:51:49|0.21309
11:51:50|0.21298
11:51:51|0.21298
11:51:52|0.21298
11:51:53|0.21298
11:51:54|0.21297
11:51:55|0.21297
11:51:56|0.21297
11:51:57|0.21297
11:51:58|0.21318
11:51:59|0.21319
11:52:01|0.21319
11:52:01|0.21319
11:52:02|0.21319
11:52:03|0.21319
11:52:05|0.21319
11:52:06|0.21305
11:52:07|0.21305
11:52:07|0.21305
11:52:08|0.21325
11:52:10|0.21325
11:52:11|0.21325
11:52:11|0.21325
11:52:13|0.21325
11:52:14|0.21325
11:52:15|0.21325
11:52:16|0.21325
11:52:17|0.21325
11:52:18|0.21325
11:52:19|0.21357
11:52:20|0.21357
11:52:21|0.21351
11:52:22|0.21351
11:52:23|0.21342
11:52:24|0.21342
11:52:25|0.21342
11:52:26|0.21347
11:52:28|0.21347
11:52:29|0.21332
11:52:29|0.21332
11:52:30|0.21332
11:52:31|0.21332
11:52:32|0.21332
11:52:34|0.21332
11:52:34|0.21344
11:52:36|0.21344
11:52:36|0.21336
11:52:37|0.21336
11:52:38|0.21336
11:52:39|0.21331
11:52:40|0.21328
11:52:41|0.21322
11:52:42|0.21322
11:52:43|0.2132
11:52:44|0.2132
11:52:45|0.2132
11:52:46|0.2132
11:52:47|0.2132
11:52:48|0.21315
11:52:50|0.21309
11:52:50|0.21309
11:52:52|0.21315
11:52:53|0.21314
11:52:54|0.21314
11:52:54|0.21318
11:52:56|0.21318
11:52:57|0.21318
11:52:58|0.21318
11:52:58|0.21321
11:52:59|0.21321
11:53:00|0.21321
11:53:01|0.21321
11:53:02|0.21332
11:53:03|0.21332
11:53:05|0.21335
11:53:06|0.21335
11:53:07|0.21335
11:53:08|0.21335
11:53:09|0.21335
11:53:10|0.21333
11:53:11|0.21332
11:53:12|0.21336
11:53:14|0.21331
11:53:15|0.21332
11:53:16|0.21327
11:53:16|0.2133
11:53:18|0.2133
11:53:19|0.21338
11:53:20|0.21352
11:53:22|0.21327
11:53:22|0.21308
11:53:24|0.21308
11:53:25|0.21329
11:53:25|0.21329
11:53:27|0.21329
11:53:28|0.2133
11:53:28|0.21315
11:53:29|0.21315
11:53:30|0.21315
11:53:31|0.21315
11:53:32|0.21315
11:53:33|0.21315
11:53:34|0.21315
11:53:36|0.21304
11:53:37|0.21304
11:53:38|0.21304
11:53:39|0.21304
11:53:40|0.21304
11:53:40|0.21304
11:53:42|0.21304
11:53:42|0.21311
11:53:44|0.21311
11:53:44|0.21311
11:53:45|0.21311
11:53:46|0.21324
11:53:48|0.21324
11:53:49|0.21324
11:53:50|0.21336
11:53:50|0.21336
11:53:52|0.21336
11:53:52|0.21339
11:53:53|0.21339
11:53:55|0.21338
11:53:56|0.21338
11:53:57|0.21338
11:53:57|0.2134
11:53:59|0.2134
11:54:00|0.2134
11:54:00|0.21337
11:54:02|0.21337
11:54:02|0.21338
11:54:04|0.21338
11:54:04|0.21338
11:54:05|0.21338
11:54:07|0.21343
11:54:08|0.21343
11:54:08|0.21348
11:54:10|0.2135
11:54:11|0.21351
11:54:12|0.2133
11:54:13|0.21317
11:54:14|0.21317
11:54:16|0.21317
11:54:17|0.21317
11:54:17|0.21317
11:54:18|0.21318
11:54:20|0.21318
11:54:20|0.21322
11:54:21|0.21322
11:54:22|0.21322
11:54:23|0.21322
11:54:25|0.21322
11:54:25|0.213
11:54:27|0.213
11:54:27|0.213
11:54:28|0.21282
11:54:30|0.21297
11:54:31|0.21297
11:54:31|0.21297
11:54:33|0.21297
11:54:33|0.21297
11:54:35|0.21302
11:54:36|0.2131
11:54:37|0.2131
11:54:37|0.2131
11:54:39|0.2131
11:54:39|0.2131
11:54:40|0.2131
11:54:42|0.2131
11:54:43|0.21317
11:54:43|0.21317
11:54:45|0.21317
11:54:46|0.21317
11:54:47|0.21313
11:54:47|0.21313
11:54:48|0.21313
11:54:50|0.21313
11:54:51|0.21293
11:54:52|0.21293
11:54:53|0.21309
11:54:54|0.21309
11:54:55|0.21305
11:54:56|0.21305
11:54:57|0.21305
11:54:58|0.21305
11:54:59|0.21304
11:55:00|0.21304
11:55:01|0.21304
11:55:02|0.21299
11:55:03|0.2128
11:55:04|0.21278
11:55:05|0.21278
11:55:06|0.21278
11:55:07|0.21299
11:55:08|0.21299
11:55:09|0.21294
11:55:10|0.21294
11:55:11|0.21294
11:55:12|0.21294
11:55:13|0.21294
11:55:14|0.21294
11:55:16|0.21294
11:55:16|0.21292
11:55:18|0.21292
11:55:20|0.21292
11:55:21|0.21292
11:55:22|0.21292
11:55:23|0.21292
11:55:25|0.21292
11:55:25|0.21292
11:55:26|0.21292
11:55:28|0.21302
11:55:28|0.21302
11:55:30|0.21302
11:55:31|0.21302
11:55:32|0.21302
11:55:32|0.21293
11:55:34|0.21293
11:55:34|0.21293
11:55:36|0.21298
11:55:37|0.21294
11:55:38|0.21294
11:55:38|0.21294
11:55:39|0.21294
11:55:41|0.21294
11:55:41|0.21289
11:55:43|0.21281
11:55:43|0.21281
11:55:44|0.21281
11:55:46|0.21297
11:55:47|0.21297
11:55:48|0.21297
11:55:49|0.21297
11:55:50|0.213
11:55:51|0.213
11:55:51|0.21298
11:55:53|0.21298
11:55:54|0.21303
11:55:55|0.21303
11:55:56|0.21305
11:55:56|0.21305
11:55:58|0.21305
11:55:59|0.21305
11:56:00|0.21305
11:56:01|0.21305
11:56:02|0.21305
11:56:03|0.21305
11:56:04|0.21305
11:56:06|0.21305
11:56:06|0.21305
11:56:08|0.2129
11:56:10|0.2129
11:56:10|0.2129
11:56:11|0.21279
11:56:13|0.2128
11:56:13|0.2128
11:56:14|0.2128
11:56:15|0.2128
11:56:17|0.21281
11:56:17|0.21281
11:56:19|0.21281
11:56:20|0.21281
11:56:21|0.21281
11:56:23|0.21281
11:56:24|0.2128
11:56:25|0.2128
11:56:26|0.2129
11:56:27|0.2129
11:56:28|0.21283
11:56:29|0.21283
11:56:29|0.21283
11:56:30|0.21283
11:56:31|0.21283
11:56:32|0.21283
11:56:34|0.21283
11:56:35|0.21283
11:56:36|0.21283
11:56:37|0.21292
11:56:37|0.21304
11:56:38|0.21304
11:56:39|0.21304
11:56:41|0.21304
11:56:42|0.21304
11:56:42|0.21292
11:56:45|0.21292
11:56:45|0.21292
11:56:47|0.21291
11:56:48|0.21291
11:56:49|0.21291
11:56:49|0.21291
11:56:50|0.21291
11:56:51|0.21291
11:56:52|0.21291
11:56:53|0.21291
11:56:54|0.21291
11:56:55|0.21306
11:56:56|0.21306
11:56:58|0.21312
11:56:58|0.21312
11:56:59|0.21312
11:57:00|0.21312
11:57:01|0.21312
11:57:02|0.21312
11:57:03|0.21312
11:57:04|0.21312
11:57:06|0.21312
11:57:06|0.21312
11:57:08|0.21312
11:57:09|0.21312
11:57:10|0.21312
11:57:11|0.21314
11:57:12|0.21314
11:57:13|0.21314
11:57:14|0.21314
11:57:16|0.21314
11:57:16|0.21314
11:57:18|0.21314
11:57:19|0.21314
11:57:20|0.21314
11:57:21|0.21314
11:57:22|0.21314
11:57:23|0.21314
11:57:24|0.21273
11:57:25|0.21273
11:57:26|0.21273
11:57:27|0.21273
11:57:28|0.21273
11:57:29|0.21273
11:57:30|0.21265
11:57:31|0.21274
11:57:32|0.21274
11:57:33|0.21274
11:57:34|0.21274
11:57:35|0.2128
11:57:36|0.2128
11:57:37|0.2128
11:57:38|0.2128
11:57:39|0.21282
11:57:40|0.21282
11:57:41|0.21274
11:57:42|0.21274
11:57:43|0.21274
11:57:44|0.21274
11:57:45|0.21274
11:57:46|0.21274
11:57:47|0.21274
11:57:48|0.21288
11:57:49|0.21288
11:57:50|0.21288
11:57:51|0.21279
11:57:52|0.21279
11:57:53|0.21279
11:57:54|0.21295
11:57:55|0.21295
11:57:56|0.21295
11:57:57|0.21295
11:57:59|0.21295
11:57:59|0.21295
11:58:00|0.21295
11:58:01|0.21281
11:58:02|0.21288
11:58:03|0.21277
11:58:04|0.21274
11:58:05|0.21274
11:58:06|0.21274
11:58:07|0.21264
11:58:08|0.2127
11:58:10|0.2128
11:58:12|0.2128
11:58:12|0.2128
11:58:14|0.2128
11:58:14|0.2128
11:58:16|0.2128
11:58:16|0.2128
11:58:17|0.2128
11:58:18|0.2128
11:58:20|0.2128
11:58:21|0.21287
11:58:23|0.21287
11:58:24|0.21287
11:58:25|0.21287
11:58:26|0.21287
11:58:28|0.21287
11:58:28|0.21287
11:58:29|0.21287
11:58:30|0.21287
11:58:31|0.21284
11:58:32|0.21284
11:58:33|0.21284
11:58:34|0.21284
11:58:36|0.21284
11:58:36|0.21284
11:58:37|0.21284
11:58:38|0.21284
11:58:39|0.21284
11:58:40|0.21284
11:58:41|0.21284
11:58:43|0.21284
11:58:43|0.21304
11:58:44|0.21304
11:58:46|0.21304
11:58:46|0.21298
11:58:47|0.21285
11:58:48|0.21285
11:58:49|0.21285
11:58:50|0.21285
11:58:51|0.21285
11:58:52|0.21285
11:58:53|0.21293
11:58:54|0.21293
11:58:55|0.21293
11:58:56|0.21293
11:58:57|0.21293
11:58:58|0.21284
11:58:59|0.21284
11:59:00|0.21284
11:59:01|0.21284
11:59:02|0.21284
11:59:03|0.21284
11:59:04|0.21284
11:59:06|0.21284
11:59:06|0.21284
11:59:07|0.21284
11:59:09|0.21284
11:59:10|0.21284
11:59:11|0.21284
11:59:12|0.21282
11:59:13|0.21282
11:59:13|0.21282
11:59:15|0.21282
11:59:16|0.21282
11:59:17|0.21282
11:59:18|0.21282
11:59:19|0.21282
11:59:20|0.21281
11:59:21|0.21281
11:59:22|0.21281
11:59:24|0.21281
11:59:24|0.21281
11:59:26|0.21281
11:59:27|0.21281
11:59:28|0.21281
11:59:28|0.21281
11:59:29|0.21304
11:59:30|0.21304
11:59:32|0.21308
11:59:33|0.21308
11:59:34|0.21302
11:59:35|0.21302
11:59:36|0.21302
11:59:37|0.21303
11:59:38|0.21303
11:59:39|0.21303
11:59:40|0.21303
11:59:41|0.21303
11:59:42|0.21303
11:59:43|0.2129
11:59:44|0.2129
11:59:45|0.2129
11:59:47|0.2129
11:59:47|0.21299
11:59:48|0.21299
11:59:50|0.21299
11:59:51|0.2131
11:59:52|0.21303
11:59:53|0.21314
11:59:54|0.21305
11:59:55|0.21305
11:59:56|0.21305
11:59:57|0.21305
11:59:58|0.21305
11:59:59|0.21305
12:00:00|0.21305
12:00:02|0.21305
12:00:03|0.21305
12:00:04|0.21305
12:00:04|0.21271
12:00:05|0.21266
12:00:06|0.21264
12:00:07|0.21264
12:00:08|0.21264
12:00:10|0.21264
12:00:11|0.21264
12:00:12|0.21271
12:00:14|0.21271
12:00:15|0.21276
12:00:16|0.21276
12:00:17|0.21276
12:00:18|0.21276
12:00:19|0.21276
12:00:20|0.21268
12:00:21|0.21268
12:00:22|0.21268
12:00:23|0.21268
12:00:24|0.21263
12:00:25|0.21263
12:00:27|0.21256
12:00:28|0.21251
12:00:29|0.21249
12:00:30|0.21254
12:00:31|0.21247
12:00:32|0.21247
12:00:33|0.21247
12:00:34|0.21249
12:00:35|0.21249
12:00:36|0.21249
12:00:37|0.21249
12:00:38|0.21249
12:00:39|0.21249
12:00:40|0.21249
12:00:41|0.21235
12:00:42|0.21234
12:00:43|0.21268
12:00:44|0.2126
12:00:45|0.21234
12:00:46|0.21234
12:00:47|0.21234
12:00:48|0.21233
12:00:49|0.21238
12:00:50|0.21238
12:00:51|0.21238
12:00:52|0.21238
12:00:53|0.21238
12:00:54|0.21238
12:00:55|0.21251
12:00:56|0.21246
12:00:57|0.21246
12:00:58|0.21252
12:00:59|0.21252
12:01:00|0.2124
12:01:01|0.2124
12:01:02|0.2124
12:01:03|0.2124
12:01:04|0.21241
12:01:05|0.21241
12:01:06|0.21241
12:01:07|0.2124
12:01:08|0.2124
12:01:09|0.2124
12:01:11|0.2124
12:01:12|0.2124
12:01:13|0.2124
12:01:14|0.21242
12:01:14|0.21258
12:01:16|0.21259
12:01:17|0.21259
12:01:18|0.21256
12:01:19|0.21256
12:01:20|0.21256
12:01:21|0.21256
12:01:22|0.21256
12:01:23|0.21256
12:01:24|0.21256
12:01:25|0.21244
12:01:26|0.21246
12:01:27|0.21248
12:01:28|0.21248
12:01:29|0.21248
12:01:30|0.21248
12:01:31|0.21248
12:01:33|0.21248
12:01:34|0.21248
12:01:35|0.21242
12:01:36|0.2124
12:01:37|0.21216
12:01:38|0.21216
12:01:39|0.21221
12:01:40|0.21221
12:01:41|0.21221
12:01:42|0.21221
12:01:43|0.21216
12:01:44|0.21216
12:01:45|0.2123
12:01:46|0.2123
12:01:47|0.2123
12:01:48|0.21237
12:01:49|0.21237
12:01:51|0.21237
12:01:52|0.21237
12:01:53|0.21227
12:01:54|0.21227
12:01:55|0.21227
12:01:56|0.21227
12:01:57|0.21227
12:01:58|0.21227
12:01:59|0.21227
12:02:00|0.21228
12:02:01|0.21228
12:02:02|0.21228
12:02:03|0.21238
12:02:04|0.21243
12:02:05|0.21243
12:02:06|0.21243
12:02:07|0.21243
12:02:08|0.21244
12:02:09|0.21244
12:02:10|0.21233
12:02:11|0.21228
12:02:12|0.21228
12:02:13|0.21228
12:02:14|0.21238
12:02:15|0.21238
12:02:16|0.21238
12:02:18|0.21232
12:02:19|0.21232
12:02:19|0.21232
12:02:20|0.21232
12:02:21|0.21232
12:02:22|0.21223
12:02:24|0.21223
12:02:25|0.21232
12:02:25|0.21229
12:02:26|0.21229
12:02:27|0.21229
12:02:28|0.21229
12:02:29|0.21229
12:02:30|0.21229
12:02:31|0.21229
12:02:32|0.21223
12:02:33|0.21223
12:02:34|0.21223
12:02:36|0.21223
12:02:36|0.21223
12:02:37|0.21223
12:02:38|0.21227
12:02:39|0.21227
12:02:40|0.21227
12:02:41|0.212
12:02:43|0.212
12:02:44|0.212
12:02:45|0.212
12:02:46|0.21232
12:02:47|0.21232
12:02:48|0.21232
12:02:49|0.21232
12:02:50|0.21231
12:02:51|0.21231
12:02:52|0.2121
12:02:53|0.2121
12:02:54|0.2121
12:02:55|0.2121
12:02:56|0.212
12:02:57|0.21199
12:02:58|0.21199
12:02:59|0.21194
12:03:00|0.21194
12:03:01|0.21188
12:03:02|0.21214
12:03:03|0.21214
12:03:04|0.21214
12:03:05|0.21214
12:03:06|0.21214
12:03:07|0.21202
12:03:08|0.21205
12:03:09|0.21199
12:03:10|0.21199
12:03:11|0.21199
12:03:12|0.21199
12:03:13|0.21199
12:03:15|0.21205
12:03:15|0.21207
12:03:17|0.21209
12:03:18|0.21183
12:03:19|0.21192
12:03:20|0.21192
12:03:21|0.21192
12:03:22|0.21193
12:03:22|0.21193
12:03:24|0.21176
12:03:25|0.21172
12:03:26|0.21172
12:03:27|0.21149
12:03:28|0.21149
12:03:29|0.21149
12:03:30|0.21164
12:03:31|0.21164
12:03:32|0.21163
12:03:33|0.21163
12:03:34|0.21183
12:03:35|0.21183
12:03:36|0.21181
12:03:37|0.21181
12:03:38|0.21181
12:03:39|0.21181
12:03:40|0.21178
12:03:41|0.21178
12:03:42|0.21178
12:03:43|0.21178
12:03:44|0.21178
12:03:45|0.21181
12:03:46|0.21181
12:03:47|0.21181
12:03:48|0.21168
12:03:49|0.21184
12:03:50|0.21165
12:03:51|0.21165
12:03:52|0.21165
12:03:53|0.21149
12:03:54|0.21149
12:03:55|0.21149
12:03:56|0.21149
12:03:57|0.21198
12:03:58|0.21198
12:03:59|0.21198
12:04:00|0.21178
12:04:01|0.21167
12:04:03|0.21154
12:04:03|0.21154
12:04:04|0.21154
12:04:05|0.21153
12:04:06|0.21153
12:04:07|0.21154
12:04:09|0.21154
12:04:09|0.21154
12:04:10|0.21154
12:04:11|0.21154
12:04:12|0.21144
12:04:13|0.21144
12:04:15|0.21144
12:04:16|0.21144
12:04:17|0.21147
12:04:18|0.21147
12:04:19|0.21147
12:04:20|0.21147
12:04:21|0.21136
12:04:22|0.21136
12:04:23|0.21122
12:04:24|0.21117
12:04:25|0.21117
12:04:26|0.21122
12:04:27|0.21128
12:04:28|0.21119
12:04:29|0.21119
12:04:30|0.21129
12:04:31|0.21123
12:04:33|0.21123
12:04:33|0.21123
12:04:34|0.2113
12:04:35|0.2113
12:04:37|0.2113
12:04:37|0.2113
12:04:39|0.2113
12:04:40|0.2113
12:04:41|0.2113
12:04:42|0.21101
12:04:43|0.211
12:04:45|0.21094
12:04:45|0.21102
12:04:46|0.21105
12:04:47|0.21106
12:04:48|0.21128
12:04:49|0.21128
12:04:50|0.2113
12:04:51|0.2113
12:04:52|0.2113
12:04:53|0.2113
12:04:54|0.21124
12:04:55|0.21126
12:04:56|0.21128
12:04:57|0.21105
12:04:58|0.21106
12:04:59|0.21083
12:05:00|0.21087
12:05:01|0.21103
12:05:02|0.21103
12:05:04|0.211
12:05:04|0.211
12:05:05|0.21096
12:05:06|0.21096
12:05:07|0.21096
12:05:08|0.2109
12:05:09|0.2109
12:05:10|0.21099
12:05:11|0.21087
12:05:12|0.21089
12:05:13|0.21089
12:05:15|0.21112
12:05:17|0.21112
12:05:18|0.21095
12:05:19|0.21108
12:05:20|0.21108
12:05:21|0.21108
12:05:21|0.21128
12:05:22|0.21128
12:05:24|0.21128
12:05:25|0.21128
12:05:26|0.21136
12:05:27|0.21124
12:05:28|0.21137
12:05:29|0.21131
12:05:30|0.21131
12:05:31|0.2114
12:05:32|0.21151
12:05:33|0.21151
12:05:34|0.21151
12:05:35|0.21151
12:05:36|0.21151
12:05:37|0.21146
12:05:38|0.21141
12:05:39|0.21145
12:05:40|0.21144
12:05:41|0.21145
12:05:42|0.21145
12:05:43|0.21145
12:05:44|0.21146
12:05:45|0.21136
12:05:46|0.21149
12:05:47|0.21149
12:05:48|0.21149
12:05:49|0.21146
12:05:50|0.21146
12:05:51|0.21146
12:05:52|0.21146
12:05:54|0.21148
12:05:55|0.21151
12:05:56|0.21151
12:05:57|0.2115
12:05:59|0.2115
12:05:59|0.21143
12:06:01|0.21121
12:06:01|0.2114
12:06:02|0.2114
12:06:03|0.2114
12:06:05|0.2114
12:06:05|0.2114
12:06:06|0.2114
12:06:07|0.2114
12:06:09|0.21143
12:06:09|0.21143
12:06:11|0.21143
12:06:11|0.21143
12:06:12|0.21143
12:06:13|0.21143
12:06:14|0.21172
12:06:17|0.21183
12:06:18|0.21183
12:06:19|0.21183
12:06:21|0.21188
12:06:22|0.21188
12:06:22|0.2118
12:06:24|0.21192
12:06:24|0.21192
12:06:26|0.21192
12:06:27|0.21192
12:06:28|0.21179
12:06:29|0.21179
12:06:30|0.21179
12:06:31|0.21164
12:06:32|0.21164
12:06:33|0.21164
12:06:34|0.21164
12:06:35|0.21164
12:06:36|0.21164
12:06:37|0.21164
12:06:38|0.21164
12:06:39|0.21164
12:06:40|0.21164
12:06:41|0.21164
12:06:42|0.21174
12:06:43|0.21153
12:06:45|0.21152
12:06:45|0.21152
12:06:46|0.21152
12:06:47|0.21162
12:06:48|0.21162
12:06:49|0.21162
12:06:50|0.21162
12:06:51|0.21162
12:06:52|0.21162
12:06:53|0.21151
12:06:54|0.21151
12:06:55|0.21151
12:06:56|0.21151
12:06:57|0.21151
12:06:58|0.21151
12:06:59|0.21151
12:07:01|0.21157
12:07:01|0.21157
12:07:02|0.21157
12:07:04|0.21157
12:07:04|0.21157
12:07:05|0.21157
12:07:06|0.21157
12:07:07|0.21154
12:07:08|0.21154
12:07:09|0.21154
12:07:10|0.21154
12:07:11|0.21162
12:07:12|0.21162
12:07:13|0.21162
12:07:14|0.21162
12:07:15|0.21162
12:07:16|0.21168
12:07:17|0.21168
12:07:19|0.21166
12:07:19|0.21166
12:07:20|0.21166
12:07:21|0.21166
12:07:22|0.21175
12:07:23|0.21175
12:07:25|0.21175
12:07:26|0.21175
12:07:27|0.21154
12:07:28|0.21154
12:07:29|0.21154
12:07:30|0.21167
12:07:31|0.21168
12:07:32|0.21168
12:07:33|0.2116
12:07:34|0.2116
12:07:35|0.21157
12:07:36|0.21157
12:07:37|0.21157
12:07:38|0.21152
12:07:39|0.21152
12:07:40|0.21152
12:07:41|0.21152
12:07:42|0.21152
12:07:43|0.21152
12:07:44|0.21152
12:07:45|0.21146
12:07:46|0.21146
12:07:47|0.21146
12:07:48|0.21146
12:07:49|0.21146
12:07:50|0.21146
12:07:51|0.21146
12:07:52|0.21154
12:07:53|0.21154
12:07:54|0.21154
12:07:55|0.21208
12:07:56|0.21215
12:07:57|0.21247
12:07:58|0.21235
12:07:59|0.21242
12:08:00|0.21242
12:08:01|0.21242
12:08:02|0.21232
12:08:03|0.21232
12:08:04|0.21237
12:08:05|0.21244
12:08:06|0.21244
12:08:07|0.21244
12:08:08|0.21219
12:08:09|0.21219
12:08:10|0.21226
12:08:11|0.21226
12:08:12|0.21226
12:08:13|0.21226
12:08:14|0.21234
12:08:15|0.21234
12:08:17|0.21234
12:08:18|0.21212
12:08:20|0.21212
12:08:21|0.21212
12:08:22|0.21233
12:08:23|0.21233
12:08:24|0.21233
12:08:25|0.21205
12:08:26|0.21205
12:08:27|0.21213
12:08:28|0.21223
12:08:29|0.21214
12:08:30|0.21214
12:08:31|0.21222
12:08:32|0.21222
12:08:33|0.21222
12:08:34|0.21232
12:08:35|0.2122
12:08:36|0.2122
12:08:37|0.2122
12:08:38|0.2122
12:08:39|0.21221
12:08:40|0.21221
12:08:41|0.21221
12:08:42|0.21218
12:08:43|0.21215
12:08:44|0.21222
12:08:45|0.21222
12:08:46|0.21222
12:08:47|0.21218
12:08:48|0.21218
12:08:49|0.21218
12:08:50|0.2123
12:08:51|0.21232
12:08:52|0.21232
12:08:53|0.21229
12:08:54|0.21229
12:08:55|0.2123
12:08:56|0.2123
12:08:57|0.2123
12:08:58|0.21218
12:08:59|0.21218
12:09:00|0.21218
12:09:01|0.21218
12:09:02|0.21218
12:09:03|0.21226
12:09:05|0.21228
12:09:06|0.21228
12:09:07|0.21228
12:09:08|0.21228
12:09:09|0.21228
12:09:10|0.21228
12:09:11|0.21222
12:09:12|0.21211
12:09:13|0.21211
12:09:14|0.21211
12:09:15|0.21211
12:09:16|0.21211
12:09:17|0.21211
12:09:18|0.21211
12:09:19|0.21211
12:09:20|0.21211
12:09:21|0.21245
12:09:22|0.21245
12:09:23|0.21208
12:09:24|0.21208
12:09:25|0.21208
12:09:26|0.21208
12:09:28|0.21208
12:09:29|0.21208
12:09:29|0.21242
12:09:31|0.2125
12:09:31|0.21257
12:09:33|0.21246
12:09:34|0.21248
12:09:34|0.21248
12:09:36|0.21248
12:09:38|0.21248
12:09:38|0.21258
12:09:39|0.21258
12:09:40|0.21258
12:09:41|0.21258
12:09:42|0.21241
12:09:44|0.21241
12:09:44|0.21259
12:09:46|0.21259
12:09:46|0.2126
12:09:47|0.21258
12:09:48|0.21258
12:09:50|0.21264
12:09:50|0.21264
12:09:52|0.21264
12:09:52|0.21264
12:09:53|0.21264
12:09:54|0.21264
12:09:56|0.21264
12:09:57|0.21264
12:09:57|0.21264
12:09:59|0.21264
12:10:00|0.21264
12:10:02|0.21264
12:10:02|0.21271
12:10:04|0.21271
12:10:04|0.21271
12:10:05|0.21271
12:10:06|0.21276
12:10:07|0.21264
12:10:08|0.21264
12:10:09|0.21264
12:10:10|0.21264
12:10:12|0.21264
12:10:12|0.21275
12:10:13|0.21267
12:10:14|0.21278
12:10:15|0.21272
12:10:16|0.21272
12:10:17|0.21274
12:10:18|0.21274
12:10:19|0.21274
12:10:21|0.21274
12:10:23|0.21265
12:10:23|0.21265
12:10:25|0.21284
12:10:25|0.21272
12:10:26|0.21279
12:10:27|0.21279
12:10:29|0.2127
12:10:30|0.21276
12:10:30|0.21276
12:10:31|0.21276
12:10:32|0.21276
12:10:34|0.21276
12:10:34|0.21267
12:10:36|0.21267
12:10:36|0.21265
12:10:38|0.21264
12:10:39|0.21259
12:10:40|0.21259
12:10:41|0.21259
12:10:43|0.21265
12:10:43|0.21265
12:10:44|0.21265
12:10:45|0.21268
12:10:46|0.21267
12:10:47|0.21267
12:10:48|0.21267
12:10:50|0.21267
12:10:51|0.21267
12:10:52|0.21267
12:10:53|0.2127
12:10:54|0.21281
12:10:55|0.21277
12:10:56|0.21281
12:10:57|0.21281
12:10:58|0.21284
12:10:59|0.21282
12:11:00|0.21272
12:11:02|0.21284
12:11:02|0.21284
12:11:03|0.21284
12:11:04|0.21267
12:11:05|0.21267
12:11:06|0.21276
12:11:07|0.21282
12:11:08|0.21282
12:11:09|0.21288
12:11:10|0.21288
12:11:11|0.21288
12:11:12|0.21288
12:11:13|0.21288
12:11:15|0.21288
12:11:15|0.21288
12:11:16|0.21292
12:11:17|0.21292
12:11:18|0.21282
12:11:19|0.2129
12:11:21|0.21268
12:11:22|0.21268
12:11:24|0.21268
12:11:25|0.21266
12:11:26|0.21268
12:11:27|0.21268
12:11:27|0.21268
12:11:29|0.21286
12:11:30|0.21286
12:11:31|0.21289
12:11:31|0.21289
12:11:32|0.21289
12:11:34|0.21289
12:11:35|0.21289
12:11:36|0.21282
12:11:37|0.21282
12:11:38|0.21282
12:11:39|0.21282
12:11:40|0.21295
12:11:41|0.21295
12:11:42|0.21268
12:11:43|0.21273
12:11:44|0.21263
12:11:45|0.21263
12:11:46|0.21263
12:11:47|0.21266
12:11:48|0.21267
12:11:49|0.21258
12:11:50|0.2127
12:11:51|0.2127
12:11:52|0.2127
12:11:53|0.2127
12:11:54|0.2127
12:11:55|0.2127
12:11:56|0.2127
12:11:57|0.21263
12:11:58|0.21263
12:11:59|0.21263
12:12:00|0.2127
12:12:01|0.2127
12:12:02|0.21286
12:12:03|0.21286
12:12:04|0.21278
12:12:05|0.21286
12:12:06|0.21286
12:12:07|0.21286
12:12:08|0.21296
12:12:09|0.21296
12:12:10|0.21296
12:12:11|0.21296
12:12:12|0.21296
12:12:13|0.21304
12:12:14|0.21304
12:12:15|0.21303
12:12:16|0.21303
12:12:17|0.21304
12:12:19|0.21304
12:12:19|0.2131
12:12:21|0.21311
12:12:21|0.21316
12:12:22|0.21317
12:12:24|0.21315
12:12:25|0.21321
12:12:26|0.21321
12:12:27|0.21316
12:12:28|0.21316
12:12:30|0.21316
12:12:30|0.21319
12:12:32|0.21319
12:12:32|0.21312
12:12:34|0.21312
12:12:35|0.21312
12:12:37|0.21312
12:12:37|0.21332
12:12:38|0.21333
12:12:39|0.21333
12:12:40|0.21333
12:12:42|0.21326
12:12:43|0.21326
12:12:43|0.21336
12:12:45|0.21336
12:12:46|0.21347
12:12:46|0.21347
12:12:48|0.21347
12:12:48|0.21346
12:12:49|0.21347
12:12:50|0.21347
12:12:52|0.21347
12:12:52|0.21347
12:12:54|0.21347
12:12:54|0.21354
12:12:55|0.21354
12:12:56|0.21347
12:12:57|0.21347
12:12:58|0.21342
12:13:00|0.21351
12:13:00|0.21351
12:13:01|0.21351
12:13:03|0.21328
12:13:03|0.21328
12:13:05|0.21328
12:13:05|0.21333
12:13:07|0.21338
12:13:07|0.21338
12:13:08|0.21338
12:13:10|0.21338
12:13:10|0.21338
12:13:11|0.21337
12:13:12|0.21337
12:13:13|0.21337
12:13:15|0.21337
12:13:15|0.21337
12:13:17|0.21337
12:13:17|0.21345
12:13:19|0.21345
12:13:19|0.21345
12:13:21|0.21338
12:13:21|0.21338
12:13:24|0.21331
12:13:25|0.21331
12:13:26|0.21341
12:13:26|0.21341
12:13:28|0.21341
12:13:29|0.21341
12:13:30|0.21341
12:13:31|0.21341
12:13:32|0.21341
12:13:33|0.21341
12:13:34|0.21341
12:13:35|0.21341
12:13:37|0.2134
12:13:37|0.21347
12:13:38|0.21352
12:13:39|0.21345
12:13:41|0.21345
12:13:42|0.21342
12:13:42|0.21342
12:13:44|0.21342
12:13:45|0.21342
12:13:46|0.21342
12:13:46|0.21342
12:13:48|0.21351
12:13:49|0.21358
12:13:50|0.21359
12:13:50|0.21361
12:13:52|0.21361
12:13:53|0.21379
12:13:54|0.21373
12:13:55|0.21373
12:13:56|0.21367
12:13:57|0.21367
12:13:58|0.21373
12:13:59|0.21366
12:14:00|0.21366
12:14:01|0.21367
12:14:02|0.21367
12:14:03|0.21367
12:14:05|0.21366
12:14:05|0.2137
12:14:06|0.2137
12:14:07|0.2137
12:14:08|0.21366
12:14:09|0.21366
12:14:10|0.21366
12:14:11|0.21349
12:14:12|0.21349
12:14:13|0.2136
12:14:14|0.21366
12:14:15|0.21366
12:14:16|0.21366
12:14:17|0.21366
12:14:18|0.21344
12:14:20|0.21344
12:14:20|0.21353
12:14:22|0.21353
12:14:22|0.2137
12:14:24|0.2137
12:14:26|0.2137
12:14:27|0.2137
12:14:28|0.21363
12:14:29|0.21355
12:14:30|0.2137
12:14:31|0.2137
12:14:33|0.2137
12:14:34|0.2137
12:14:35|0.2137
12:14:36|0.2137
12:14:37|0.2137
12:14:38|0.2137
12:14:39|0.2137
12:14:40|0.21373
12:14:41|0.21377
12:14:42|0.21376
12:14:43|0.21376
12:14:46|0.21376
12:14:47|0.21381
12:14:48|0.21386
12:14:49|0.21386
12:14:50|0.21386
12:14:51|0.21395
12:14:52|0.21395
12:14:53|0.21395
12:14:54|0.21395
12:14:56|0.21395
12:14:56|0.21393
12:14:57|0.21397
12:14:58|0.21396
12:14:59|0.21396
12:15:00|0.21392
12:15:01|0.21397
12:15:02|0.214
12:15:04|0.214
12:15:04|0.214
12:15:06|0.214
12:15:07|0.214
12:15:07|0.21406
12:15:08|0.21406
12:15:09|0.2138
12:15:10|0.2138
12:15:12|0.2138
12:15:13|0.21386
12:15:14|0.21386
12:15:15|0.21386
12:15:16|0.21399
12:15:17|0.21398
12:15:18|0.21398
12:15:19|0.21398
12:15:20|0.21395
12:15:21|0.21387
12:15:22|0.21387
12:15:23|0.21387
12:15:24|0.21387
12:15:25|0.21396
12:15:27|0.21388
12:15:28|0.21388
12:15:29|0.21388
12:15:31|0.21387
12:15:32|0.21396
12:15:32|0.21388
12:15:34|0.21388
12:15:35|0.21378
12:15:36|0.21378
12:15:37|0.21378
12:15:38|0.21378
12:15:39|0.21376
12:15:40|0.21376
12:15:42|0.21376
12:15:43|0.21376
12:15:43|0.21376
12:15:45|0.21376
12:15:46|0.21376
12:15:47|0.21376
12:15:48|0.21384
12:15:49|0.21388
12:15:50|0.21386
12:15:50|0.214
12:15:52|0.21391
12:15:52|0.21391
12:15:54|0.21391
12:15:54|0.21397
12:15:56|0.21402
12:15:57|0.21402
12:15:58|0.21402
12:15:59|0.21402
12:16:00|0.21402
12:16:01|0.21402
12:16:02|0.21405
12:16:03|0.21397
12:16:04|0.21415
12:16:05|0.21415
12:16:06|0.21415
12:16:08|0.21406
12:16:08|0.21407
12:16:09|0.21408
12:16:10|0.21408
12:16:11|0.21408
12:16:12|0.21407
12:16:13|0.21408
12:16:14|0.21408
12:16:15|0.21414
12:16:16|0.21414
12:16:17|0.21412
12:16:18|0.21412
12:16:19|0.21413
12:16:20|0.21413
12:16:21|0.21408
12:16:23|0.21415
12:16:24|0.21415
12:16:25|0.21423
12:16:25|0.2142
12:16:27|0.21419
12:16:29|0.21412
12:16:30|0.21412
12:16:31|0.21412
12:16:32|0.21412
12:16:33|0.21412
12:16:34|0.21415
12:16:35|0.21415
12:16:37|0.2144
12:16:38|0.21427
12:16:39|0.21426
12:16:40|0.21428
12:16:41|0.21424
12:16:42|0.21417
12:16:43|0.21423
12:16:44|0.21419
12:16:45|0.21419
12:16:46|0.21439
12:16:47|0.21439
12:16:48|0.21439
12:16:49|0.21426
12:16:51|0.21425
12:16:51|0.2144
12:16:53|0.2144
12:16:54|0.21431
12:16:54|0.21433
12:16:55|0.21439
12:16:56|0.21448
12:16:58|0.21436
12:16:58|0.21441
12:16:59|0.21447
12:17:00|0.21445
12:17:02|0.21442
12:17:02|0.21444
12:17:04|0.21446
12:17:04|0.21445
12:17:06|0.21445
12:17:06|0.2144
12:17:08|0.2144
12:17:08|0.2144
12:17:09|0.2144
12:17:11|0.21447
12:17:12|0.21447
12:17:13|0.21432
12:17:14|0.21438
12:17:15|0.21438
12:17:16|0.21438
12:17:17|0.21438
12:17:17|0.21431
12:17:18|0.21431
12:17:20|0.21431
12:17:21|0.21431
12:17:21|0.21431
12:17:23|0.21431
12:17:23|0.21431
12:17:25|0.21431
12:17:26|0.21431
12:17:26|0.21431
12:17:27|0.21431
12:17:29|0.21431
12:17:30|0.21424
12:17:31|0.21418
12:17:31|0.21418
12:17:32|0.21418
12:17:33|0.21409
12:17:35|0.21409
12:17:36|0.21409
12:17:38|0.21411
12:17:38|0.21411
12:17:40|0.21411
12:17:41|0.21411
12:17:42|0.21411
12:17:43|0.21411
12:17:44|0.21411
12:17:45|0.21411
12:17:46|0.21426
12:17:47|0.21426
12:17:49|0.21431
12:17:49|0.21431
12:17:50|0.21439
12:17:51|0.21439
12:17:52|0.21439
12:17:54|0.21426
12:17:54|0.21426
12:17:55|0.21422
12:17:57|0.21422
12:17:57|0.21408
12:17:58|0.21408
12:17:59|0.2141
12:18:00|0.2141
12:18:01|0.2141
12:18:02|0.2141
12:18:03|0.21413
12:18:04|0.21411
12:18:05|0.21388
12:18:06|0.2139
12:18:08|0.2139
12:18:08|0.2139
12:18:10|0.2139
12:18:11|0.2139
12:18:11|0.21387
12:18:12|0.2137
12:18:13|0.21377
12:18:15|0.21377
12:18:15|0.21377
12:18:16|0.21377
12:18:18|0.2139
12:18:19|0.2139
12:18:20|0.2139
12:18:21|0.214
12:18:22|0.214
12:18:23|0.21403
12:18:24|0.21404
12:18:25|0.21404
12:18:26|0.21404
12:18:27|0.21404
12:18:28|0.21404
12:18:28|0.21416
12:18:30|0.21412
12:18:31|0.21414
12:18:32|0.21404
12:18:33|0.21404
12:18:34|0.21405
12:18:35|0.21401
12:18:37|0.2139
12:18:37|0.21406
12:18:39|0.21411
12:18:40|0.21411
12:18:41|0.21411
12:18:42|0.21411
12:18:43|0.21411
12:18:43|0.21411
12:18:44|0.21411
12:18:45|0.21411
12:18:47|0.21411
12:18:47|0.21411
12:18:48|0.21411
12:18:49|0.21411
12:18:50|0.21411
12:18:51|0.21411
12:18:53|0.21411
12:18:54|0.21412
12:18:55|0.21412
12:18:56|0.21419
12:18:56|0.21419
12:18:57|0.21419
12:18:58|0.21419
12:18:59|0.21419
12:19:00|0.21419
12:19:01|0.21419
12:19:03|0.21419
12:19:04|0.21414
12:19:05|0.21414
12:19:06|0.21407
12:19:06|0.21419
12:19:07|0.21419
12:19:09|0.21386
12:19:10|0.21397
12:19:11|0.21402
12:19:12|0.21404
12:19:13|0.21403
12:19:14|0.21403
12:19:15|0.21403
12:19:16|0.21403
12:19:17|0.21404
12:19:18|0.21404
12:19:19|0.21404
12:19:20|0.21404
12:19:21|0.21407
12:19:22|0.21407
12:19:23|0.21407
12:19:24|0.21407
12:19:25|0.21407
12:19:26|0.21406
12:19:27|0.21406
12:19:29|0.21413
12:19:29|0.21413
12:19:31|0.21408
12:19:32|0.21408
12:19:33|0.21406
12:19:34|0.21406
12:19:35|0.21406
12:19:36|0.21406
12:19:37|0.21406
12:19:38|0.21396
12:19:39|0.21396
12:19:40|0.21396
12:19:41|0.21396
12:19:42|0.21396
12:19:43|0.21375
12:19:44|0.21375
12:19:45|0.21375
12:19:46|0.21363
12:19:47|0.21363
12:19:48|0.21363
12:19:49|0.21363
12:19:50|0.21363
12:19:51|0.21363
12:19:52|0.21363
12:19:54|0.21363
12:19:55|0.21363
12:19:55|0.21363
12:19:57|0.21347
12:19:57|0.2136
12:19:58|0.21355
12:20:00|0.21355
12:20:00|0.21364
12:20:01|0.21364
12:20:03|0.21367
12:20:03|0.21369
12:20:04|0.21369
12:20:05|0.21369
12:20:06|0.21369
12:20:07|0.21369
12:20:08|0.21369
12:20:10|0.21369
12:20:11|0.21369
12:20:11|0.21369
12:20:12|0.21369
12:20:14|0.21369
12:20:14|0.21369
12:20:16|0.21369
12:20:17|0.21369
12:20:17|0.21369
12:20:18|0.21369
12:20:19|0.21369
12:20:21|0.21374
12:20:21|0.21373
12:20:22|0.21375
12:20:23|0.21375
12:20:24|0.21375
12:20:25|0.21376
12:20:27|0.21384
12:20:27|0.21392
12:20:28|0.21392
12:20:30|0.21392
12:20:31|0.21392
12:20:32|0.21408
12:20:33|0.21408
12:20:34|0.21408
12:20:35|0.21408
12:20:36|0.21411
12:20:37|0.21411
12:20:39|0.21411
12:20:39|0.21398
12:20:41|0.21398
12:20:41|0.21398
12:20:42|0.21398
12:20:44|0.21398
12:20:45|0.21398
12:20:45|0.21398
12:20:46|0.21398
12:20:48|0.21398
12:20:49|0.21398
12:20:50|0.21419
12:20:51|0.21419
12:20:52|0.21419
12:20:53|0.21418
12:20:55|0.21418
12:20:55|0.21425
12:20:56|0.21425
12:20:57|0.21438
12:20:58|0.21438
12:21:00|0.21426
12:21:00|0.21422
12:21:02|0.21422
12:21:03|0.21422
12:21:04|0.21422
12:21:04|0.21422
12:21:05|0.21422
12:21:07|0.21422
12:21:08|0.21422
12:21:09|0.21433
12:21:10|0.21433
12:21:11|0.21433
12:21:11|0.21433
12:21:12|0.21426
12:21:14|0.21426
12:21:15|0.21426
12:21:16|0.21426
12:21:16|0.21426
12:21:17|0.21426
12:21:19|0.21426
12:21:20|0.21426
12:21:21|0.21426
12:21:22|0.21426
12:21:23|0.21426
12:21:24|0.21426
12:21:25|0.21426
12:21:26|0.21437
12:21:27|0.21436
12:21:28|0.21436
12:21:29|0.21432
12:21:30|0.2144
12:21:31|0.2144
12:21:32|0.21427
12:21:33|0.21427
12:21:35|0.21427
12:21:35|0.21427
12:21:37|0.21427
12:21:38|0.21427
12:21:39|0.21436
12:21:41|0.21436
12:21:41|0.21417
12:21:42|0.21417
12:21:44|0.21417
12:21:45|0.21417
12:21:45|0.21417
12:21:46|0.21417
12:21:47|0.21417
12:21:49|0.21417
12:21:49|0.21417
12:21:51|0.21417
12:21:52|0.2143
12:21:53|0.2143
12:21:54|0.21421
12:21:55|0.21421
12:21:56|0.21421
12:21:57|0.21421
12:21:58|0.21421
12:21:59|0.21414
12:22:00|0.21414
12:22:01|0.21414
12:22:02|0.21419
12:22:04|0.21419
12:22:04|0.21419
12:22:06|0.21419
12:22:06|0.21419
12:22:07|0.21435
12:22:08|0.21433
12:22:09|0.21433
12:22:10|0.2144
12:22:12|0.2144
12:22:12|0.2144
12:22:13|0.2144
12:22:14|0.2144
12:22:15|0.2144
12:22:16|0.2144
12:22:17|0.21425
12:22:19|0.21425
12:22:19|0.21425
12:22:20|0.21425
12:22:21|0.21425
12:22:22|0.21425
12:22:23|0.21425
12:22:24|0.21425
12:22:25|0.21425
12:22:26|0.21402
12:22:27|0.21402
12:22:29|0.21402
12:22:30|0.21402
12:22:30|0.21402
12:22:31|0.21402
12:22:32|0.21402
12:22:34|0.21402
12:22:35|0.21402
12:22:35|0.21402
12:22:37|0.21402
12:22:37|0.21402
12:22:39|0.21401
12:22:40|0.21401
12:22:41|0.21401
12:22:42|0.214
12:22:43|0.21373
12:22:44|0.21373
12:22:45|0.21373
12:22:45|0.21373
12:22:47|0.21373
12:22:48|0.21365
12:22:49|0.21365
12:22:50|0.21365
12:22:51|0.21365
12:22:52|0.21365
12:22:53|0.21365
12:22:54|0.21365
12:22:55|0.21365
12:22:56|0.21364
12:22:57|0.21345
12:22:58|0.21345
12:22:59|0.21345
12:23:00|0.2135
12:23:01|0.2135
12:23:02|0.2135
12:23:03|0.21364
12:23:04|0.21364
12:23:05|0.21364
12:23:06|0.21364
12:23:07|0.21364
12:23:08|0.21364
12:23:09|0.21364
12:23:10|0.21364
12:23:12|0.21364
12:23:12|0.21364
12:23:13|0.21364
12:23:14|0.21352
12:23:15|0.21352
12:23:16|0.21351
12:23:17|0.21351
12:23:19|0.21351
12:23:19|0.21368
12:23:21|0.21345
12:23:21|0.21351
12:23:23|0.21351
12:23:24|0.21351
12:23:25|0.21351
12:23:26|0.21353
12:23:27|0.21353
12:23:28|0.21353
12:23:29|0.21353
12:23:30|0.21353
12:23:31|0.21353
12:23:32|0.21353
12:23:33|0.21353
12:23:33|0.21353
12:23:35|0.21353
12:23:36|0.21345
12:23:37|0.21345
12:23:38|0.21345
12:23:39|0.21344
12:23:40|0.21347
12:23:41|0.21347
12:23:42|0.21347
12:23:43|0.21347
12:23:44|0.21354
12:23:45|0.21359
12:23:46|0.21359
12:23:47|0.21353
12:23:49|0.21353
12:23:50|0.21352
12:23:50|0.21352
12:23:52|0.21352
12:23:53|0.2136
12:23:54|0.2136
12:23:55|0.2136
12:23:56|0.2136
12:23:58|0.21363
12:23:59|0.21363
12:23:59|0.21363
12:24:01|0.21356
12:24:01|0.21356
12:24:02|0.21356
12:24:03|0.21356
12:24:04|0.21344
12:24:05|0.21344
12:24:07|0.21347
12:24:07|0.21347
12:24:08|0.21347
12:24:09|0.21347
12:24:11|0.21347
12:24:11|0.21331
12:24:13|0.21341
12:24:14|0.21341
12:24:15|0.21302
12:24:16|0.21302
12:24:16|0.21311
12:24:18|0.21285
12:24:19|0.21294
12:24:19|0.21294
12:24:20|0.21289
12:24:21|0.21289
12:24:23|0.21289
12:24:24|0.21308
12:24:25|0.2132
12:24:25|0.213
12:24:26|0.213
12:24:27|0.213
12:24:29|0.21328
12:24:30|0.21307
12:24:31|0.21313
12:24:32|0.21316
12:24:33|0.21316
12:24:34|0.21316
12:24:35|0.21316
12:24:36|0.21313
12:24:37|0.21313
12:24:38|0.21316
12:24:39|0.21316
12:24:41|0.21316
12:24:42|0.21316
12:24:43|0.21316
12:24:44|0.21316
12:24:45|0.21316
12:24:46|0.21316
12:24:47|0.21316
12:24:48|0.21316
12:24:49|0.2131
12:24:50|0.2131
12:24:51|0.21303
12:24:52|0.21303
12:24:53|0.21303
12:24:53|0.21303
12:24:55|0.21303
12:24:56|0.21303
12:24:57|0.2131
12:24:58|0.2131
12:25:00|0.2131
12:25:00|0.2131
12:25:01|0.2131
12:25:03|0.2131
12:25:04|0.2131
12:25:05|0.2131
12:25:06|0.2131
12:25:07|0.2131
12:25:08|0.2131
12:25:08|0.21305
12:25:10|0.21305
12:25:11|0.21305
12:25:12|0.21305
12:25:13|0.21305
12:25:13|0.21305
12:25:15|0.21328
12:25:16|0.21328
12:25:16|0.21328
12:25:17|0.21328
12:25:19|0.21328
12:25:19|0.21328
12:25:20|0.21333
12:25:21|0.2134
12:25:22|0.2134
12:25:23|0.2134
12:25:25|0.2134
12:25:26|0.2134
12:25:26|0.2134
12:25:27|0.21344
12:25:29|0.21344
12:25:30|0.21344
12:25:31|0.21344
12:25:31|0.21344
12:25:33|0.2135
12:25:33|0.2135
12:25:36|0.21358
12:25:37|0.21378
12:25:38|0.21378
12:25:38|0.21376
12:25:39|0.2138
12:25:41|0.2138
12:25:42|0.2138
12:25:43|0.21382
12:25:44|0.21382
12:25:44|0.21382
12:25:45|0.21382
12:25:47|0.21381
12:25:47|0.21381
12:25:49|0.21381
12:25:50|0.21381
12:25:51|0.21381
12:25:52|0.21383
12:25:53|0.21383
12:25:54|0.21361
12:25:55|0.21361
12:25:56|0.21363
12:25:57|0.21363
12:25:58|0.21363
12:25:59|0.21363
12:26:00|0.21363
12:26:02|0.21369
12:26:02|0.21369
12:26:03|0.21363
12:26:04|0.21363
12:26:05|0.21363
12:26:06|0.21363
12:26:07|0.21358
12:26:09|0.21358
12:26:10|0.21376
12:26:11|0.21376
12:26:12|0.21376
12:26:13|0.21376
12:26:14|0.21372
12:26:15|0.21372
12:26:16|0.21372
12:26:17|0.21372
12:26:18|0.21372
12:26:19|0.21372
12:26:20|0.21372
12:26:21|0.21369
12:26:22|0.21369
12:26:23|0.21369
12:26:24|0.21369
12:26:25|0.21372
12:26:26|0.21372
12:26:27|0.21372
12:26:28|0.21372
12:26:29|0.21372
12:26:31|0.21372
12:26:31|0.21387
12:26:32|0.21387
12:26:33|0.21387
12:26:34|0.21387
12:26:35|0.21392
12:26:36|0.21392
12:26:38|0.21389
12:26:38|0.21389
12:26:40|0.21389
12:26:41|0.21392
12:26:41|0.214
12:26:43|0.214
12:26:43|0.21405
12:26:44|0.21436
12:26:46|0.21436
12:26:47|0.21427
12:26:48|0.21427
12:26:49|0.21437
12:26:50|0.2144
12:26:50|0.21435
12:26:52|0.21435
12:26:53|0.21435
12:26:53|0.21435
12:26:55|0.21435
12:26:56|0.21435
12:26:57|0.21415
12:26:57|0.21415
12:26:59|0.2144
12:26:59|0.2144
12:27:01|0.2144
12:27:02|0.21432
12:27:03|0.21425
12:27:04|0.21425
12:27:05|0.21425
12:27:06|0.21417
12:27:07|0.21421
12:27:08|0.2144
12:27:09|0.2144
12:27:10|0.2144
12:27:11|0.2144
12:27:12|0.21417
12:27:13|0.21417
12:27:14|0.21417
12:27:15|0.21416
12:27:16|0.21416
12:27:17|0.21416
12:27:18|0.2142
12:27:19|0.2142
12:27:20|0.21431
12:27:21|0.21436
12:27:22|0.21436
12:27:23|0.21436
12:27:24|0.2144
12:27:25|0.2144
12:27:26|0.2144
12:27:27|0.2143
12:27:28|0.2144
12:27:29|0.2144
12:27:30|0.2144
12:27:31|0.21434
12:27:32|0.21434
12:27:33|0.21429
12:27:34|0.21429
12:27:35|0.21429
12:27:36|0.21429
12:27:38|0.21429
12:27:39|0.21429
12:27:40|0.21408
12:27:41|0.21408
12:27:41|0.21422
12:27:42|0.21422
12:27:44|0.21422
12:27:45|0.21429
12:27:46|0.21429
12:27:47|0.21429
12:27:48|0.21429
12:27:49|0.21438
12:27:50|0.21439
12:27:51|0.21439
12:27:52|0.21439
12:27:53|0.21439
12:27:54|0.21439
12:27:55|0.21432
12:27:56|0.21432
12:27:57|0.21432
12:27:58|0.21432
12:27:59|0.21447
12:28:01|0.21447
12:28:01|0.21443
12:28:02|0.21441
12:28:04|0.2145
12:28:05|0.21444
12:28:05|0.21444
12:28:07|0.21444
12:28:07|0.2145
12:28:08|0.2145
12:28:09|0.21444
12:28:10|0.21444
12:28:11|0.21444
12:28:12|0.21447
12:28:13|0.21447
12:28:14|0.21447
12:28:15|0.21447
12:28:17|0.21447
12:28:18|0.21447
12:28:18|0.21445
12:28:20|0.21445
12:28:21|0.2145
12:28:21|0.2145
12:28:23|0.21459
12:28:23|0.21459
12:28:25|0.21459
12:28:26|0.21459
12:28:27|0.2147
12:28:28|0.21467
12:28:28|0.21473
12:28:29|0.21476
12:28:30|0.21467
12:28:32|0.21463
12:28:32|0.21454
12:28:34|0.2146
12:28:35|0.2146
12:28:36|0.2146
12:28:36|0.21462
12:28:38|0.21462
12:28:40|0.21462
12:28:41|0.21461
12:28:42|0.21464
12:28:43|0.21461
12:28:44|0.2146
12:28:45|0.21462
12:28:46|0.21451
12:28:47|0.21458
12:28:48|0.215
12:28:49|0.21507
12:28:50|0.21521
12:28:51|0.2152
12:28:52|0.21526
12:28:53|0.21534
12:28:54|0.2154
12:28:55|0.21542
12:28:57|0.21541
12:28:57|0.21557
12:28:59|0.21559
12:29:00|0.21546
12:29:01|0.2155
12:29:03|0.2156
12:29:03|0.21556
12:29:04|0.21555
12:29:05|0.21558
12:29:06|0.21558
12:29:08|0.21561
12:29:08|0.21561
12:29:09|0.21561
12:29:11|0.21588
12:29:11|0.21586
12:29:14|0.21585
12:29:15|0.2159
12:29:15|0.2159
12:29:16|0.216
12:29:17|0.21589
12:29:18|0.21577
12:29:20|0.21576
12:29:21|0.21585
12:29:21|0.21576
12:29:22|0.21587
12:29:23|0.21579
12:29:24|0.21589
12:29:25|0.21592
12:29:26|0.21599
12:29:27|0.21599
12:29:28|0.21599
12:29:29|0.21601
12:29:30|0.21601
12:29:32|0.21601
12:29:32|0.21601
12:29:33|0.21601
12:29:35|0.21601
12:29:36|0.21602
12:29:36|0.21586
12:29:37|0.21582
12:29:40|0.21576
12:29:41|0.21563
12:29:43|0.21567
12:29:43|0.21566
12:29:45|0.21564
12:29:46|0.21589
12:29:48|0.21602
12:29:48|0.21602
12:29:49|0.21598
12:29:50|0.21598
12:29:52|0.21605
12:29:52|0.21602
12:29:54|0.21595
12:29:54|0.21603
12:29:56|0.21605
12:29:56|0.21606
12:29:58|0.21604
12:29:59|0.21613
12:30:00|0.21609
12:30:01|0.21613
12:30:01|0.21613
12:30:03|0.21613
12:30:04|0.21613
12:30:05|0.21631
12:30:06|0.21632
12:30:08|0.21605
12:30:08|0.21605
12:30:09|0.21605
12:30:10|0.21612
12:30:11|0.216
12:30:12|0.21587
12:30:13|0.21577
12:30:14|0.21575
12:30:15|0.2157
12:30:16|0.2157
12:30:17|0.21584
12:30:18|0.21588
12:30:19|0.21559
12:30:20|0.21559
12:30:21|0.2157
12:30:22|0.21583
12:30:23|0.21595
12:30:24|0.21589
12:30:25|0.21583
12:30:27|0.21583
12:30:27|0.21576
12:30:28|0.21579
12:30:29|0.21579
12:30:30|0.21574
12:30:31|0.21576
12:30:32|0.21576
12:30:33|0.2158
12:30:34|0.2158
12:30:35|0.21582
12:30:36|0.21588
12:30:37|0.21561
12:30:38|0.21561
12:30:40|0.21569
12:30:42|0.21588
12:30:43|0.21578
12:30:44|0.21565
12:30:45|0.21572
12:30:45|0.21572
12:30:46|0.21584
12:30:48|0.21572
12:30:48|0.21573
12:30:50|0.21586
12:30:50|0.21608
12:30:52|0.21607
12:30:54|0.21596
12:30:55|0.21596
12:30:56|0.21606
12:30:57|0.21612
12:30:57|0.21603
12:30:58|0.21596
12:30:59|0.21602
12:31:01|0.21614
12:31:01|0.21606
12:31:02|0.21606
12:31:03|0.21616
12:31:04|0.21619
12:31:06|0.21624
12:31:07|0.2165
12:31:08|0.21648
12:31:09|0.21628
12:31:10|0.21621
12:31:11|0.2163
12:31:12|0.2163
12:31:13|0.21615
12:31:14|0.21615
12:31:15|0.21616
12:31:16|0.21618
12:31:19|0.21625
12:31:20|0.21622
12:31:20|0.21619
12:31:21|0.21626
12:31:22|0.21634
12:31:24|0.21642
12:31:25|0.21648
12:31:26|0.21661
12:31:27|0.21659
12:31:28|0.21672
12:31:29|0.21659
12:31:30|0.2166
12:31:31|0.2166
12:31:32|0.2166
12:31:33|0.21662
12:31:34|0.21663
12:31:35|0.21663
12:31:36|0.21663
12:31:37|0.21671
12:31:38|0.21673
12:31:39|0.21675
12:31:40|0.21692
12:31:42|0.21667
12:31:43|0.21689
12:31:44|0.21683
12:31:45|0.21684
12:31:46|0.21699
12:31:47|0.21693
12:31:48|0.217
12:31:49|0.21696
12:31:51|0.2169
12:31:51|0.2169
12:31:53|0.2169
12:31:54|0.21682
12:31:54|0.21696
12:31:56|0.21704
12:31:57|0.21718
12:31:58|0.21708
12:31:59|0.21712
12:31:59|0.21712
12:32:00|0.21709
12:32:01|0.21716
12:32:03|0.21712
12:32:03|0.21711
12:32:05|0.21716
12:32:07|0.217
12:32:07|0.21701
12:32:08|0.21703
12:32:09|0.21702
12:32:11|0.21709
12:32:11|0.21721
12:32:12|0.21724
12:32:13|0.21712
12:32:14|0.2171
12:32:15|0.2171
12:32:17|0.21701
12:32:17|0.21705
12:32:18|0.21705
12:32:19|0.21702
12:32:20|0.21732
12:32:22|0.21712
12:32:23|0.21716
12:32:23|0.21716
12:32:24|0.21716
12:32:25|0.2171
12:32:27|0.2172
12:32:28|0.21731
12:32:29|0.21731
12:32:30|0.21732
12:32:31|0.21733
12:32:32|0.21728
12:32:33|0.21737
12:32:34|0.21737
12:32:35|0.21731
12:32:36|0.21729
12:32:37|0.21764
12:32:38|0.21779
12:32:39|0.21768
12:32:40|0.21768
12:32:41|0.21769
12:32:42|0.21763
12:32:43|0.21764
12:32:45|0.21746
12:32:45|0.21731
12:32:47|0.21754
12:32:48|0.21759
12:32:48|0.21753
12:32:49|0.21754
12:32:51|0.21754
12:32:52|0.21763
12:32:52|0.21776
12:32:53|0.21775
12:32:55|0.21777
12:32:56|0.2176
12:32:57|0.21758
12:32:58|0.21758
12:32:59|0.21758
12:33:00|0.21763
12:33:01|0.21765
12:33:02|0.21762
12:33:03|0.21763
12:33:04|0.21767
12:33:05|0.21767
12:33:06|0.21779
12:33:07|0.21777
12:33:08|0.21784
12:33:09|0.21785
12:33:10|0.21783
12:33:11|0.21782
12:33:12|0.21785
12:33:13|0.2178
12:33:14|0.21781
12:33:15|0.21788
12:33:16|0.218
12:33:17|0.218
12:33:18|0.21797
12:33:19|0.21786
12:33:20|0.21796
12:33:21|0.21789
12:33:22|0.21795
12:33:23|0.21795
12:33:24|0.21794
12:33:25|0.21795
12:33:26|0.218
12:33:27|0.21801
12:33:28|0.21806
12:33:29|0.21806
12:33:30|0.21815
12:33:32|0.218
12:33:32|0.21785
12:33:34|0.21797
12:33:34|0.2181
12:33:35|0.21814
12:33:36|0.21811
12:33:37|0.21811
12:33:38|0.21805
12:33:40|0.21803
12:33:40|0.21799
12:33:41|0.218
12:33:43|0.21786
12:33:43|0.21786
12:33:45|0.21779
12:33:47|0.21785
12:33:47|0.21781
12:33:48|0.21786
12:33:49|0.21786
12:33:51|0.21786
12:33:52|0.21788
12:33:53|0.2179
12:33:54|0.21791
12:33:55|0.21791
12:33:56|0.21791
12:33:57|0.21803
12:33:58|0.21792
12:33:59|0.21792
12:34:00|0.21792
12:34:01|0.21794
12:34:02|0.21786
12:34:03|0.21777
12:34:04|0.21775
12:34:05|0.218
12:34:06|0.21804
12:34:07|0.21804
12:34:08|0.21804
12:34:09|0.21803
12:34:10|0.21803
12:34:11|0.21803
12:34:12|0.21794
12:34:13|0.21816
12:34:14|0.21816
12:34:15|0.21815
12:34:16|0.21832
12:34:18|0.21832
12:34:18|0.21831
12:34:19|0.21831
12:34:20|0.21832
12:34:21|0.21828
12:34:23|0.21826
12:34:23|0.21832
12:34:24|0.21832
12:34:25|0.21848
12:34:26|0.2184
12:34:27|0.21841
12:34:28|0.21837
12:34:29|0.21836
12:34:30|0.21837
12:34:32|0.21838
12:34:32|0.21845
12:34:33|0.21854
12:34:34|0.21845
12:34:35|0.21842
12:34:36|0.21856
12:34:37|0.2187
12:34:39|0.21875
12:34:39|0.21859
12:34:41|0.21855
12:34:41|0.21855
12:34:42|0.21862
12:34:43|0.2186
12:34:45|0.21855
12:34:46|0.21855
12:34:47|0.21842
12:34:48|0.21843
12:34:50|0.21843
12:34:51|0.21844
12:34:52|0.21846
12:34:52|0.21811
12:34:54|0.21811
12:34:55|0.21813
12:34:56|0.21824
12:34:57|0.21829
12:34:58|0.21829
12:34:59|0.2184
12:35:00|0.21832
12:35:01|0.21823
12:35:02|0.21835
12:35:03|0.21814
12:35:04|0.21833
12:35:05|0.21833
12:35:06|0.21833
12:35:07|0.21826
12:35:08|0.21836
12:35:09|0.21837
12:35:10|0.21874
12:35:11|0.21875
12:35:12|0.21858
12:35:13|0.21848
12:35:14|0.21861
12:35:15|0.21856
12:35:16|0.21881
12:35:17|0.2188
12:35:18|0.2188
12:35:19|0.21876
12:35:20|0.21861
12:35:21|0.21844
12:35:22|0.21844
12:35:23|0.21844
12:35:24|0.2185
12:35:25|0.21834
12:35:26|0.21832
12:35:27|0.21844
12:35:28|0.21835
12:35:29|0.21835
12:35:30|0.21838
12:35:31|0.21838
12:35:32|0.21838
12:35:33|0.21832
12:35:34|0.21835
12:35:35|0.21829
12:35:37|0.21836
12:35:38|0.21848
12:35:38|0.21869
12:35:39|0.21869
12:35:40|0.21871
12:35:41|0.21872
12:35:42|0.21884
12:35:43|0.21883
12:35:45|0.21869
12:35:46|0.21872
12:35:47|0.21894
12:35:48|0.21894
12:35:50|0.21894
12:35:51|0.2189
12:35:52|0.21882
12:35:53|0.219
12:35:53|0.2189
12:35:54|0.219
12:35:56|0.21902
12:35:57|0.21905
12:35:58|0.21906
12:36:00|0.21906
12:36:00|0.21903
12:36:01|0.21919
12:36:02|0.21909
12:36:04|0.21909
12:36:05|0.2192
12:36:05|0.21917
12:36:07|0.21917
12:36:08|0.21926
12:36:08|0.21927
12:36:09|0.21926
12:36:10|0.21924
12:36:12|0.21927
12:36:12|0.21923
12:36:13|0.21929
12:36:15|0.21923
12:36:16|0.21936
12:36:16|0.21923
12:36:17|0.21919
12:36:18|0.21902
12:36:20|0.21885
12:36:20|0.21857
12:36:22|0.2186
12:36:22|0.21902
12:36:24|0.219
12:36:25|0.21898
12:36:25|0.21903
12:36:26|0.21903
12:36:27|0.21925
12:36:28|0.21937
12:36:30|0.21938
12:36:30|0.21929
12:36:32|0.21929
12:36:33|0.21935
12:36:33|0.21886
12:36:34|0.21884
12:36:35|0.21871
12:36:36|0.21873
12:36:37|0.21904
12:36:38|0.21886
12:36:39|0.21885
12:36:40|0.21889
12:36:41|0.21876
12:36:42|0.2187
12:36:43|0.21877
12:36:44|0.21883
12:36:45|0.21896
12:36:47|0.219
12:36:47|0.219
12:36:48|0.21893
12:36:50|0.21876
12:36:51|0.21876
12:36:52|0.21867
12:36:54|0.21897
12:36:55|0.21891
12:36:56|0.21891
12:36:57|0.21892
12:36:58|0.21881
12:37:00|0.21881
12:37:01|0.21879
12:37:01|0.21879
12:37:02|0.21894
12:37:04|0.21894
12:37:05|0.21894
12:37:06|0.21894
12:37:07|0.2189
12:37:08|0.21889
12:37:09|0.21898
12:37:10|0.21906
12:37:11|0.21896
12:37:12|0.21887
12:37:13|0.2189
12:37:14|0.21892
12:37:15|0.21872
12:37:16|0.21856
12:37:17|0.21848
12:37:18|0.21847
12:37:19|0.21839
12:37:20|0.21832
12:37:22|0.21851
12:37:22|0.21844
12:37:23|0.21821
12:37:24|0.21821
12:37:25|0.21821
12:37:26|0.21835
12:37:27|0.21816
12:37:28|0.21839
12:37:29|0.21844
12:37:30|0.21844
12:37:31|0.21833
12:37:32|0.21833
12:37:33|0.21829
12:37:34|0.21861
12:37:35|0.21866
12:37:36|0.21854
12:37:37|0.2186
12:37:38|0.21845
12:37:39|0.21845
12:37:41|0.21839
12:37:41|0.21821
12:37:42|0.21815
12:37:43|0.2183
12:37:44|0.2183
12:37:45|0.21833
12:37:46|0.21762
12:37:48|0.21773
12:37:49|0.21762
12:37:50|0.21738
12:37:51|0.2172
12:37:52|0.217
12:37:53|0.21707
12:37:54|0.21706
12:37:55|0.21703
12:37:56|0.21701
12:37:58|0.217
12:37:59|0.21695
12:38:00|0.21664
12:38:01|0.21654
12:38:02|0.21654
12:38:05|0.21672
12:38:06|0.21655
12:38:07|0.21611
12:38:08|0.21645
12:38:09|0.21641
12:38:10|0.21659
12:38:11|0.21694
12:38:12|0.21694
12:38:13|0.21717
12:38:14|0.21698
12:38:15|0.21722
12:38:16|0.21716
12:38:17|0.21721
12:38:18|0.21733
12:38:19|0.21732
12:38:20|0.21751
12:38:21|0.21758
12:38:22|0.21753
12:38:23|0.21786
12:38:24|0.218
12:38:25|0.21787
12:38:26|0.21793
12:38:27|0.21792
12:38:28|0.21802
12:38:29|0.21846
12:38:30|0.21852
12:38:31|0.21821
12:38:32|0.21842
12:38:34|0.2186
12:38:34|0.21851
12:38:35|0.21816
12:38:36|0.21834
12:38:37|0.21834
12:38:38|0.21796
12:38:39|0.21776
12:38:40|0.21766
12:38:42|0.21796
12:38:43|0.21796
12:38:44|0.21796
12:38:44|0.21774
12:38:45|0.21774
12:38:46|0.21729
12:38:48|0.21728
12:38:49|0.21735
12:38:50|0.21735
12:38:51|0.2176
12:38:52|0.21756
12:38:53|0.2177
12:38:54|0.2177
12:38:55|0.21764
12:38:56|0.21772
12:38:57|0.21761
12:38:58|0.21746
12:38:59|0.21748
12:39:00|0.21757
12:39:01|0.2175
12:39:02|0.21766
12:39:04|0.2174
12:39:04|0.21736
12:39:06|0.21731
12:39:07|0.21708
12:39:07|0.21675
12:39:08|0.21658
12:39:10|0.21657
12:39:11|0.21658
12:39:12|0.21673
12:39:13|0.21673
12:39:14|0.21673
12:39:15|0.21672
12:39:16|0.21715
12:39:17|0.21701
12:39:18|0.21701
12:39:19|0.21698
12:39:20|0.21712
12:39:21|0.21719
12:39:22|0.21719
12:39:23|0.21731
12:39:24|0.21728
12:39:25|0.21739
12:39:26|0.21739
12:39:27|0.21738
12:39:28|0.21756
12:39:30|0.21756
12:39:30|0.2176
12:39:32|0.21788
12:39:32|0.21804
12:39:33|0.21827
12:39:35|0.2182
12:39:35|0.21827
12:39:36|0.21818
12:39:38|0.21821
12:39:38|0.21813
12:39:40|0.21804
12:39:41|0.21895
12:39:42|0.21846
12:39:43|0.21846
12:39:44|0.21846
12:39:45|0.21846
12:39:46|0.21824
12:39:47|0.21815
12:39:48|0.21807
12:39:50|0.21787
12:39:51|0.2178
12:39:51|0.21776
12:39:53|0.2179
12:39:54|0.2178
12:39:54|0.21776
12:39:55|0.21789
12:39:57|0.21789
12:39:58|0.21786
12:39:59|0.21783
12:40:00|0.21792
12:40:01|0.21792
12:40:02|0.21814
12:40:02|0.21912
12:40:05|0.21912
12:40:05|0.21918
12:40:07|0.21891
12:40:08|0.21886
12:40:09|0.21882
12:40:09|0.21883
12:40:10|0.21865
12:40:12|0.21865
12:40:14|0.2186
12:40:15|0.21871
12:40:15|0.21883
12:40:16|0.21868
12:40:18|0.21834
12:40:18|0.21848
12:40:19|0.21848
12:40:20|0.21858
12:40:22|0.21869
12:40:22|0.21875
12:40:24|0.21884
12:40:24|0.21887
12:40:25|0.21886
12:40:27|0.2188
12:40:28|0.21871
12:40:28|0.21871
12:40:29|0.21862
12:40:30|0.21862
12:40:32|0.21868
12:40:33|0.21865
12:40:33|0.21865
12:40:35|0.2187
12:40:35|0.2187
12:40:37|0.21862
12:40:38|0.21867
12:40:39|0.21887
12:40:40|0.21887
12:40:41|0.21887
12:40:42|0.21891
12:40:43|0.21889
12:40:44|0.21877
12:40:45|0.21881
12:40:46|0.21871
12:40:47|0.21874
12:40:48|0.21878
12:40:49|0.21884
12:40:50|0.21884
12:40:51|0.21884
12:40:52|0.21892
12:40:53|0.21897
12:40:54|0.21892
12:40:55|0.21884
12:40:56|0.21874
12:40:57|0.21874
12:40:58|0.21874
12:40:59|0.21874
12:41:01|0.21874
12:41:01|0.219
12:41:02|0.21884
12:41:04|0.21868
12:41:04|0.21868
12:41:06|0.21868
12:41:07|0.2186
12:41:08|0.21854
12:41:08|0.21854
12:41:09|0.21854
12:41:10|0.21866
12:41:12|0.2187
12:41:12|0.2188
12:41:14|0.21876
12:41:15|0.21868
12:41:15|0.21848
12:41:17|0.21853
12:41:17|0.21846
12:41:18|0.21855
12:41:19|0.21872
12:41:20|0.21872
12:41:21|0.21872
12:41:22|0.21856
12:41:23|0.21864
12:41:24|0.21864
12:41:26|0.21858
12:41:26|0.21854
12:41:27|0.21854
12:41:29|0.21848
12:41:30|0.2185
12:41:31|0.2185
12:41:32|0.21861
12:41:33|0.21854
12:41:34|0.21879
12:41:35|0.21896
12:41:36|0.21886
12:41:37|0.21887
12:41:38|0.21892
12:41:39|0.21892
12:41:39|0.21893
12:41:41|0.21893
12:41:42|0.21886
12:41:43|0.21885
12:41:44|0.21889
12:41:45|0.21888
12:41:46|0.21888
12:41:46|0.2189
12:41:48|0.2189
12:41:49|0.21878
12:41:50|0.21879
12:41:51|0.21879
12:41:52|0.21912
12:41:53|0.21918
12:41:54|0.21908
12:41:55|0.21907
12:41:57|0.21907
12:41:58|0.21907
12:41:59|0.21907
12:42:00|0.21907
12:42:00|0.21907
12:42:02|0.2191
12:42:03|0.2191
12:42:04|0.21902
12:42:05|0.21902
12:42:06|0.21888
12:42:07|0.21888
12:42:08|0.2189
12:42:09|0.2189
12:42:10|0.2189
12:42:11|0.2189
12:42:12|0.21896
12:42:13|0.21898
12:42:14|0.21898
12:42:15|0.21901
12:42:16|0.21903
12:42:18|0.2191
12:42:18|0.21911
12:42:19|0.21918
12:42:20|0.21923
12:42:21|0.21952
12:42:22|0.2194
12:42:23|0.21945
12:42:24|0.21931
12:42:26|0.21947
12:42:26|0.21939
12:42:27|0.21939
12:42:28|0.21946
12:42:30|0.21941
12:42:31|0.21956
12:42:31|0.21944
12:42:32|0.21932
12:42:33|0.21913
12:42:35|0.21913
12:42:35|0.21949
12:42:36|0.21953
12:42:38|0.21958
12:42:39|0.21968
12:42:40|0.21955
12:42:41|0.21955
12:42:42|0.2197
12:42:42|0.2195
12:42:43|0.2195
12:42:45|0.2195
12:42:46|0.21961
12:42:46|0.21969
12:42:48|0.21969
12:42:48|0.21969
12:42:49|0.21964
12:42:51|0.21983
12:42:52|0.21988
12:42:53|0.21988
12:42:53|0.21996
12:42:55|0.21987
12:42:56|0.22009
12:42:57|0.21999
12:42:58|0.22017
12:42:59|0.21997
12:43:00|0.21989
12:43:01|0.22001
12:43:03|0.21987
12:43:03|0.22019
12:43:05|0.22021
12:43:06|0.2201
12:43:07|0.2201
12:43:08|0.22028
12:43:09|0.22026
12:43:10|0.22028
12:43:11|0.22033
12:43:12|0.22034
12:43:13|0.22034
12:43:14|0.22032
12:43:15|0.2204
12:43:16|0.22031
12:43:17|0.22038
12:43:18|0.22037
12:43:19|0.22044
12:43:20|0.22044
12:43:21|0.22038
12:43:22|0.22038
12:43:24|0.22058
12:43:24|0.22057
12:43:26|0.22057
12:43:27|0.22057
12:43:27|0.22057
12:43:28|0.22036
12:43:30|0.22037
12:43:31|0.22035
12:43:31|0.22049
12:43:32|0.2205
12:43:34|0.22043
12:43:34|0.22043
12:43:35|0.22043
12:43:36|0.22043
12:43:37|0.22051
12:43:38|0.22049
12:43:39|0.22064
12:43:41|0.22064
12:43:41|0.22058
12:43:43|0.22065
12:43:43|0.22055
12:43:44|0.22058
12:43:46|0.22058
12:43:46|0.22058
12:43:47|0.22058
12:43:48|0.22067
12:43:49|0.22067
12:43:50|0.22085
12:43:52|0.22076
12:43:52|0.22062
12:43:54|0.22036
12:43:55|0.22021
12:43:56|0.22008
12:43:57|0.22008
12:43:58|0.22106
12:43:59|0.22093
12:44:00|0.22114
12:44:01|0.22118
12:44:02|0.22124
12:44:03|0.2212
12:44:04|0.22111
12:44:05|0.22088
12:44:06|0.2212
12:44:07|0.22096
12:44:08|0.22094
12:44:09|0.22095
12:44:10|0.22102
12:44:11|0.22109
12:44:12|0.22092
12:44:13|0.22101
12:44:14|0.22105
12:44:15|0.22108
12:44:16|0.22143
12:44:17|0.22123
12:44:19|0.22142
12:44:20|0.22157
12:44:21|0.22144
12:44:22|0.22159
12:44:23|0.22155
12:44:23|0.22176
12:44:24|0.22144
12:44:26|0.22173
12:44:27|0.22158
12:44:28|0.22161
12:44:29|0.22166
12:44:30|0.22185
12:44:31|0.22185
12:44:32|0.22186
12:44:33|0.22194
12:44:34|0.22166
12:44:35|0.22161
12:44:36|0.22165
12:44:37|0.22176
12:44:38|0.22182
12:44:39|0.22183
12:44:40|0.22127
12:44:41|0.2212
12:44:42|0.22113
12:44:43|0.221
12:44:44|0.22108
12:44:45|0.22136
12:44:46|0.22114
12:44:47|0.22121
12:44:48|0.22109
12:44:49|0.22109
12:44:50|0.22114
12:44:51|0.22116
12:44:52|0.22115
12:44:53|0.22144
12:44:54|0.22136
12:44:55|0.22132
12:44:56|0.22135
12:44:57|0.22133
12:44:58|0.22123
12:44:59|0.22123
12:45:01|0.22118
12:45:02|0.22119
12:45:02|0.22119
12:45:04|0.22129
12:45:05|0.22119
12:45:05|0.22139
12:45:06|0.22174
12:45:07|0.22181
12:45:08|0.22199
12:45:09|0.22195
12:45:11|0.22186
12:45:11|0.22201
12:45:12|0.22201
12:45:13|0.22203
12:45:15|0.22214
12:45:16|0.22212
12:45:17|0.22209
12:45:18|0.2223
12:45:19|0.22186
12:45:20|0.2219
12:45:21|0.22196
12:45:22|0.22196
12:45:23|0.22188
12:45:24|0.22212
12:45:25|0.22215
12:45:26|0.22205
12:45:27|0.22205
12:45:29|0.22211
12:45:30|0.22219
12:45:31|0.2225
12:45:31|0.22274
12:45:33|0.22268
12:45:34|0.22256
12:45:35|0.22271
12:45:35|0.22252
12:45:36|0.22252
12:45:38|0.22265
12:45:39|0.22253
12:45:40|0.22262
12:45:41|0.22264
12:45:42|0.22266
12:45:43|0.22272
12:45:43|0.22274
12:45:45|0.22271
12:45:46|0.22266
12:45:47|0.22262
12:45:47|0.22269
12:45:48|0.22263
12:45:50|0.22263
12:45:51|0.22265
12:45:52|0.22265
12:45:53|0.22268
12:45:54|0.22266
12:45:56|0.22275
12:45:57|0.2229
12:45:58|0.22289
12:45:59|0.223
12:46:00|0.22293
12:46:02|0.22303
12:46:03|0.22326
12:46:04|0.22317
12:46:06|0.22326
12:46:06|0.22316
12:46:08|0.22317
12:46:08|0.22305
12:46:10|0.22271
12:46:10|0.22275
12:46:12|0.22277
12:46:12|0.22277
12:46:14|0.22286
12:46:14|0.22305
12:46:15|0.22284
12:46:16|0.22267
12:46:17|0.22293
12:46:18|0.22281
12:46:19|0.22311
12:46:20|0.22301
12:46:21|0.223
12:46:23|0.223
12:46:23|0.22291
12:46:24|0.22291
12:46:26|0.22294
12:46:27|0.22276
12:46:28|0.22283
12:46:28|0.22298
12:46:30|0.22315
12:46:31|0.22311
12:46:31|0.22325
12:46:32|0.22321
12:46:33|0.22322
12:46:35|0.22322
12:46:36|0.22321
12:46:36|0.22315
12:46:37|0.22311
12:46:38|0.22321
12:46:40|0.22325
12:46:40|0.22323
12:46:41|0.22325
12:46:42|0.22321
12:46:44|0.22308
12:46:45|0.22313
12:46:46|0.22309
12:46:47|0.22344
12:46:48|0.22329
12:46:49|0.22326
12:46:50|0.22326
12:46:51|0.22329
12:46:52|0.22336
12:46:53|0.22341
12:46:54|0.22349
12:46:55|0.22355
12:46:57|0.22356
12:46:57|0.22358
12:46:59|0.22366
12:47:00|0.22366
12:47:00|0.22374
12:47:02|0.22373
12:47:03|0.22362
12:47:04|0.22334
12:47:05|0.22334
12:47:06|0.22335
12:47:08|0.22369
12:47:08|0.22368
12:47:09|0.22383
12:47:10|0.22373
12:47:11|0.22373
12:47:12|0.22372
12:47:13|0.22403
12:47:15|0.22429
12:47:16|0.22418
12:47:17|0.22409
12:47:18|0.22402
12:47:18|0.22405
12:47:19|0.22407
12:47:21|0.22418
12:47:21|0.22403
12:47:22|0.22424
12:47:24|0.22412
12:47:25|0.22409
12:47:26|0.22417
12:47:26|0.22421
12:47:28|0.22418
12:47:29|0.22421
12:47:30|0.22435
12:47:31|0.2244
12:47:32|0.22439
12:47:33|0.22439
12:47:34|0.22426
12:47:35|0.22407
12:47:36|0.22421
12:47:37|0.22425
12:47:38|0.22429
12:47:39|0.22459
12:47:40|0.22465
12:47:41|0.22446
12:47:42|0.22434
12:47:43|0.22439
12:47:44|0.22417
12:47:45|0.22439
12:47:47|0.2244
12:47:47|0.22436
12:47:48|0.2244
12:47:49|0.2244
12:47:50|0.22446
12:47:52|0.22446
12:47:52|0.22446
12:47:53|0.22442
12:47:55|0.22424
12:47:56|0.22418
12:47:57|0.22408
12:47:59|0.22414
12:48:00|0.22401
12:48:01|0.22415
12:48:02|0.22398
12:48:03|0.22388
12:48:04|0.22369
12:48:05|0.22359
12:48:06|0.22355
12:48:07|0.2236
12:48:08|0.2236
12:48:09|0.22321
12:48:10|0.22335
12:48:11|0.2234
12:48:12|0.22323
12:48:13|0.22334
12:48:14|0.22335
12:48:15|0.22335
12:48:16|0.22339
12:48:18|0.22355
12:48:18|0.22355
12:48:20|0.22355
12:48:20|0.22346
12:48:21|0.22333
12:48:22|0.22334
12:48:23|0.22335
12:48:25|0.22334
12:48:26|0.22323
12:48:27|0.22385
12:48:27|0.22405
12:48:29|0.22384
12:48:30|0.22385
12:48:31|0.22385
12:48:31|0.22385
12:48:33|0.22412
12:48:33|0.22426
12:48:35|0.22423
12:48:36|0.22411
12:48:38|0.22395
12:48:38|0.22388
12:48:39|0.22378
12:48:40|0.22385
12:48:42|0.22407
12:48:43|0.22404
12:48:43|0.22394
12:48:44|0.22417
12:48:45|0.22407
12:48:46|0.22398
12:48:48|0.22398
12:48:48|0.22393
12:48:49|0.22393
12:48:50|0.224
12:48:51|0.22409
12:48:54|0.22415
12:48:54|0.22408
12:48:55|0.2242
12:48:56|0.22421
12:48:58|0.22433
12:49:00|0.22433
12:49:00|0.22432
12:49:02|0.22444
12:49:03|0.22444
12:49:04|0.2244
12:49:05|0.22444
12:49:06|0.22444
12:49:07|0.2244
12:49:09|0.22431
12:49:09|0.22431
12:49:10|0.22431
12:49:12|0.22431
12:49:13|0.22431
12:49:14|0.22444
12:49:15|0.22444
12:49:16|0.22444
12:49:17|0.22412
12:49:18|0.22412
12:49:19|0.22439
12:49:21|0.22443
12:49:21|0.22449
12:49:23|0.22441
12:49:24|0.22447
12:49:24|0.22459
12:49:25|0.22463
12:49:26|0.22481
12:49:27|0.22481
12:49:28|0.22466
12:49:29|0.22487
12:49:31|0.225
12:49:31|0.22458
12:49:33|0.22429
12:49:33|0.22439
12:49:35|0.22458
12:49:36|0.22465
12:49:37|0.22473
12:49:37|0.22477
12:49:39|0.22464
12:49:40|0.22469
12:49:41|0.22453
12:49:42|0.22478
12:49:42|0.22436
12:49:43|0.22433
12:49:45|0.22438
12:49:46|0.22438
12:49:47|0.22448
12:49:48|0.22442
12:49:50|0.22456
12:49:50|0.22448
12:49:51|0.22411
12:49:52|0.22416
12:49:53|0.22376
12:49:54|0.22334
12:49:55|0.22334
12:49:56|0.22349
12:49:57|0.22352
12:49:59|0.22351
12:50:00|0.22335
12:50:01|0.22352
12:50:03|0.22357
12:50:03|0.2236
12:50:04|0.22355
12:50:05|0.22361
12:50:06|0.22352
12:50:08|0.22347
12:50:08|0.22345
12:50:09|0.22345
12:50:10|0.22336
12:50:11|0.22342
12:50:12|0.2236
12:50:14|0.22352
12:50:14|0.22351
12:50:15|0.22351
12:50:17|0.2235
12:50:18|0.22345
12:50:19|0.22356
12:50:20|0.22375
12:50:21|0.22365
12:50:22|0.22352
12:50:23|0.22356
12:50:25|0.22371
12:50:25|0.22359
12:50:27|0.22367
12:50:27|0.2235
12:50:28|0.22334
12:50:30|0.22428
12:50:30|0.22424
12:50:32|0.22418
12:50:33|0.22419
12:50:33|0.22421
12:50:35|0.22402
12:50:36|0.224
12:50:37|0.22401
12:50:38|0.22412
12:50:39|0.22412
12:50:40|0.22408
12:50:41|0.22408
12:50:42|0.22407
12:50:43|0.22401
12:50:44|0.2242
12:50:45|0.22411
12:50:46|0.22405
12:50:47|0.22402
12:50:48|0.22415
12:50:49|0.22411
12:50:50|0.2242
12:50:51|0.22426
12:50:52|0.22428
12:50:53|0.22428
12:50:54|0.22449
12:50:55|0.22458
12:50:56|0.22458
12:50:57|0.22457
12:50:58|0.22458
12:50:59|0.22468
12:51:00|0.2246
12:51:02|0.2246
12:51:02|0.2246
12:51:04|0.22454
12:51:05|0.22448
12:51:06|0.22457
12:51:06|0.22457
12:51:07|0.22472
12:51:08|0.22469
12:51:09|0.22466
12:51:10|0.225
12:51:11|0.22472
12:51:12|0.22467
12:51:14|0.22467
12:51:15|0.22476
12:51:15|0.22464
12:51:17|0.22465
12:51:17|0.22467
12:51:18|0.22436
12:51:19|0.22458
12:51:21|0.22464
12:51:22|0.22464
12:51:23|0.22462
12:51:24|0.22464
12:51:25|0.22487
12:51:26|0.22484
12:51:27|0.22513
12:51:28|0.2254
12:51:29|0.22529
12:51:30|0.22525
12:51:31|0.22524
12:51:32|0.22529
12:51:33|0.22535
12:51:34|0.22538
12:51:35|0.22457
12:51:36|0.2246
12:51:37|0.22453
12:51:38|0.22408
12:51:39|0.22415
12:51:40|0.22423
12:51:41|0.2243
12:51:42|0.22455
12:51:43|0.2248
12:51:44|0.22474
12:51:45|0.22471
12:51:46|0.22494
12:51:47|0.22502
12:51:48|0.22498
12:51:50|0.22528
12:51:50|0.22532
12:51:51|0.22523
12:51:53|0.22522
12:51:53|0.22538
12:51:54|0.22553
12:51:55|0.22564
12:51:56|0.22554
12:51:57|0.22578
12:51:59|0.22568
12:52:00|0.22563
12:52:01|0.22571
12:52:02|0.22567
12:52:03|0.22569
12:52:04|0.22568
12:52:05|0.22571
12:52:07|0.22563
12:52:07|0.22609
12:52:08|0.22618
12:52:10|0.22638
12:52:11|0.22614
12:52:13|0.22652
12:52:13|0.22648
12:52:14|0.2265
12:52:15|0.22646
12:52:16|0.22642
12:52:18|0.22657
12:52:19|0.22649
12:52:20|0.22658
12:52:21|0.22675
12:52:21|0.22673
12:52:22|0.22682
12:52:24|0.22684
12:52:24|0.22683
12:52:26|0.22695
12:52:26|0.22709
12:52:27|0.22708
12:52:28|0.22704
12:52:30|0.22708
12:52:31|0.22713
12:52:32|0.2269
12:52:33|0.22712
12:52:34|0.22689
12:52:35|0.22717
12:52:36|0.22726
12:52:37|0.22717
12:52:38|0.2273
12:52:39|0.22731
12:52:40|0.22759
12:52:41|0.2276
12:52:42|0.22771
12:52:43|0.22826
12:52:44|0.2284
12:52:45|0.22838
12:52:46|0.22849
12:52:47|0.22857
12:52:48|0.22856
12:52:49|0.22854
12:52:50|0.22855
12:52:52|0.22851
12:52:52|0.22859
12:52:53|0.22858
12:52:54|0.22849
12:52:55|0.22839
12:52:56|0.22841
12:52:57|0.22831
12:52:58|0.22814
12:52:59|0.228
12:53:00|0.22834
12:53:02|0.22878
12:53:03|0.22871
12:53:04|0.22879
12:53:05|0.22886
12:53:06|0.22895
12:53:07|0.22899
12:53:08|0.22879
12:53:09|0.22856
12:53:10|0.22866
12:53:11|0.2288
12:53:13|0.22875
12:53:14|0.22881
12:53:15|0.2279
12:53:16|0.22791
12:53:17|0.22811
12:53:17|0.2282
12:53:19|0.22813
12:53:20|0.2281
12:53:21|0.22866
12:53:22|0.22854
12:53:23|0.22867
12:53:24|0.22852
12:53:25|0.22865
12:53:26|0.229
12:53:27|0.22893
12:53:28|0.22905
12:53:29|0.22901
12:53:30|0.22905
12:53:31|0.22906
12:53:32|0.22904
12:53:33|0.22893
12:53:34|0.22893
12:53:35|0.22916
12:53:36|0.22915
12:53:37|0.22905
12:53:38|0.22905
12:53:39|0.22897
12:53:40|0.22898
12:53:42|0.22895
12:53:42|0.2289
12:53:43|0.2289
12:53:44|0.2289
12:53:45|0.2289
12:53:46|0.22931
12:53:47|0.22871
12:53:48|0.22849
12:53:49|0.22888
12:53:51|0.22893
12:53:51|0.22895
12:53:53|0.22895
12:53:53|0.229
12:53:54|0.22916
12:53:55|0.22858
12:53:56|0.22858
12:53:58|0.22859
12:53:58|0.22849
12:53:59|0.22858
12:54:00|0.2285
12:54:01|0.22841
12:54:02|0.22824
12:54:04|0.22849
12:54:05|0.22847
12:54:06|0.22858
12:54:08|0.22894
12:54:09|0.22905
12:54:09|0.22904
12:54:10|0.22905
12:54:12|0.22922
12:54:13|0.22941
12:54:13|0.22943
12:54:14|0.22948
12:54:15|0.2293
12:54:16|0.22905
12:54:18|0.22904
12:54:19|0.22913
12:54:20|0.22943
12:54:21|0.22935
12:54:21|0.2293
12:54:22|0.22941
12:54:24|0.22941
12:54:25|0.22946
12:54:25|0.22937
12:54:26|0.22933
12:54:27|0.22895
12:54:28|0.2295
12:54:29|0.2293
12:54:31|0.22908
12:54:31|0.22916
12:54:33|0.2292
12:54:34|0.22921
12:54:34|0.22931
12:54:36|0.22929
12:54:36|0.22912
12:54:37|0.22902
12:54:38|0.22908
12:54:40|0.22915
12:54:41|0.22904
12:54:42|0.22882
12:54:43|0.22887
12:54:44|0.22878
12:54:44|0.2286
12:54:46|0.22842
12:54:46|0.22821
12:54:48|0.2279
12:54:49|0.22811
12:54:49|0.22797
12:54:50|0.22802
12:54:52|0.2281
12:54:53|0.22798
12:54:54|0.22774
12:54:55|0.22705
12:54:56|0.22735
12:54:57|0.22728
12:54:58|0.227
12:54:59|0.22693
12:55:00|0.22688
12:55:02|0.22679
12:55:02|0.22624
12:55:03|0.2266
12:55:05|0.2262
12:55:06|0.22583
12:55:08|0.22618
12:55:08|0.22637
12:55:10|0.22702
12:55:10|0.22664
12:55:11|0.22628
12:55:13|0.22649
12:55:13|0.22624
12:55:14|0.22656
12:55:15|0.22656
12:55:16|0.22652
12:55:17|0.22658
12:55:19|0.22665
12:55:20|0.22672
12:55:21|0.22668
12:55:22|0.22672
12:55:23|0.22672
12:55:24|0.22668
12:55:25|0.22699
12:55:26|0.22722
12:55:27|0.22721
12:55:28|0.22728
12:55:29|0.22774
12:55:30|0.22791
12:55:31|0.22797
12:55:32|0.22848
12:55:33|0.22831
12:55:34|0.22838
12:55:35|0.2281
12:55:36|0.22816
12:55:37|0.22799
12:55:38|0.22818
12:55:39|0.22813
12:55:40|0.22789
12:55:41|0.22794
12:55:42|0.22794
12:55:43|0.22816
12:55:44|0.22826
12:55:45|0.22806
12:55:47|0.22792
12:55:47|0.22784
12:55:48|0.22777
12:55:49|0.22781
12:55:50|0.22794
12:55:51|0.22774
12:55:52|0.22775
12:55:53|0.22722
12:55:54|0.2271
12:55:55|0.2264
12:55:56|0.22677
12:55:57|0.22653
12:55:58|0.22661
12:55:59|0.2265
12:56:00|0.22646
12:56:01|0.22632
12:56:02|0.22607
12:56:03|0.22565
12:56:05|0.22569
12:56:06|0.22557
12:56:07|0.22568
12:56:08|0.2259
12:56:09|0.22559
12:56:10|0.22448
12:56:11|0.22448
12:56:12|0.2246
12:56:13|0.22445
12:56:14|0.22448
12:56:15|0.22435
12:56:16|0.22472
12:56:17|0.22488
12:56:18|0.22491
12:56:19|0.22468
12:56:20|0.22451
12:56:22|0.22479
12:56:23|0.22475
12:56:24|0.22465
12:56:25|0.22463
12:56:26|0.22483
12:56:27|0.22463
12:56:28|0.22476
12:56:29|0.22499
12:56:30|0.2249
12:56:30|0.2252
12:56:32|0.22576
12:56:33|0.22634
12:56:34|0.22685
12:56:35|0.22682
12:56:36|0.22672
12:56:37|0.22652
12:56:39|0.22653
12:56:39|0.22679
12:56:40|0.22684
12:56:42|0.22685
12:56:42|0.2272
12:56:44|0.22701
12:56:45|0.22693
12:56:45|0.22691
12:56:47|0.22692
12:56:48|0.22692
12:56:49|0.22703
12:56:50|0.22703
12:56:50|0.22697
12:56:52|0.22693
12:56:53|0.22634
12:56:54|0.22657
12:56:55|0.22613
12:56:56|0.22635
12:56:57|0.22636
12:56:58|0.22641
12:56:59|0.2261
12:56:59|0.22609
12:57:01|0.22584
12:57:02|0.22543
12:57:02|0.22555
12:57:03|0.22577
12:57:05|0.22584
12:57:07|0.22597
12:57:08|0.22636
12:57:09|0.22636
12:57:11|0.22623
12:57:11|0.22616
12:57:13|0.22608
12:57:13|0.22614
12:57:14|0.22626
12:57:16|0.22642
12:57:16|0.22643
12:57:18|0.22678
12:57:18|0.22659
12:57:20|0.22674
12:57:21|0.22682
12:57:22|0.22652
12:57:23|0.22648
12:57:24|0.22648
12:57:25|0.22616
12:57:26|0.22603
12:57:27|0.22612
12:57:27|0.22623
12:57:29|0.22625
12:57:30|0.22623
12:57:31|0.22621
12:57:31|0.22624
12:57:32|0.22605
12:57:34|0.22605
12:57:34|0.22605
12:57:36|0.22605
12:57:37|0.22621
12:57:38|0.22612
12:57:39|0.2262
12:57:40|0.22624
12:57:41|0.22624
12:57:42|0.22624
12:57:43|0.2263
12:57:44|0.22634
12:57:45|0.2263
12:57:46|0.22642
12:57:48|0.22638
12:57:48|0.2264
12:57:49|0.22635
12:57:50|0.22635
12:57:51|0.22632
12:57:52|0.22627
12:57:54|0.22642
12:57:54|0.22658
12:57:56|0.22639
12:57:57|0.22678
12:57:57|0.2267
12:57:58|0.2267
12:58:00|0.22661
12:58:00|0.22646
12:58:01|0.22646
12:58:03|0.22625
12:58:04|0.22615
12:58:05|0.22632
12:58:06|0.22612
12:58:07|0.22612
12:58:08|0.22599
12:58:09|0.22553
12:58:10|0.22537
12:58:11|0.22568
12:58:12|0.22563
12:58:13|0.22584
12:58:14|0.22577
12:58:16|0.226
12:58:16|0.22596
12:58:18|0.2258
12:58:19|0.22588
12:58:19|0.22569
12:58:21|0.22569
12:58:22|0.22561
12:58:23|0.22495
12:58:24|0.22463
12:58:25|0.2245
12:58:26|0.22488
12:58:27|0.22469
12:58:29|0.22489
12:58:30|0.22458
12:58:30|0.22412
12:58:31|0.2245
12:58:33|0.22439
12:58:33|0.22377
12:58:34|0.22366
12:58:35|0.22337
12:58:36|0.22351
12:58:37|0.22473
12:58:38|0.22451
12:58:40|0.22397
12:58:41|0.22411
12:58:41|0.22443
12:58:42|0.22411
12:58:43|0.22404
12:58:44|0.22445
12:58:46|0.22446
12:58:47|0.22467
12:58:47|0.22451
12:58:48|0.22432
12:58:50|0.22431
12:58:50|0.22449
12:58:51|0.22449
12:58:52|0.22468
12:58:53|0.22461
12:58:54|0.22498
12:58:55|0.22481
12:58:57|0.22481
12:58:57|0.22485
12:58:58|0.22456
12:59:00|0.22442
12:59:01|0.22462
12:59:01|0.22462
12:59:02|0.22467
12:59:04|0.22453
12:59:04|0.22459
12:59:06|0.22429
12:59:07|0.22388
12:59:09|0.2239
12:59:10|0.22412
12:59:11|0.22412
12:59:11|0.22412
12:59:13|0.22434
12:59:13|0.22477
12:59:14|0.2244
12:59:15|0.2244
12:59:18|0.22462
12:59:18|0.22478
12:59:19|0.22477
12:59:20|0.22477
12:59:21|0.22466
12:59:22|0.22454
12:59:23|0.2244
12:59:24|0.22449
12:59:25|0.22498
12:59:26|0.22512
12:59:27|0.22511
12:59:28|0.22491
12:59:29|0.22497
12:59:30|0.225
12:59:31|0.22529
12:59:32|0.2254
12:59:34|0.22516
12:59:34|0.22516
12:59:35|0.2251
12:59:37|0.22496
12:59:37|0.22531
12:59:38|0.22518
12:59:40|0.22514
12:59:41|0.22516
12:59:42|0.22507
12:59:43|0.22516
12:59:44|0.22526
12:59:45|0.22526
12:59:46|0.22508
12:59:47|0.22505
12:59:48|0.2249
12:59:49|0.2249
12:59:50|0.22501
12:59:51|0.22529
12:59:52|0.22513
12:59:53|0.22512
12:59:54|0.22516
12:59:55|0.22504
12:59:56|0.225
12:59:57|0.22561
12:59:58|0.22568
13:00:00|0.22576
13:00:00|0.2258
13:00:01|0.22571
13:00:02|0.22549
13:00:03|0.2255
13:00:04|0.22511
13:00:05|0.22484
13:00:07|0.225
13:00:08|0.22469
13:00:08|0.22417
13:00:10|0.22431
13:00:11|0.22425
13:00:11|0.2244
13:00:13|0.22392
13:00:14|0.22411
13:00:14|0.22471
13:00:16|0.22469
13:00:17|0.22491
13:00:18|0.22473
13:00:19|0.22488
13:00:21|0.22479
13:00:21|0.22472
13:00:22|0.22471
13:00:24|0.22442
13:00:25|0.22421
13:00:25|0.22444
13:00:26|0.22468
13:00:28|0.22474
13:00:29|0.22458
13:00:29|0.22458
13:00:31|0.22448
13:00:32|0.22448
13:00:33|0.22448
13:00:34|0.22417
13:00:35|0.22415
13:00:35|0.22413
13:00:37|0.22413
13:00:37|0.22443
13:00:39|0.22443
13:00:40|0.22442
13:00:41|0.22442
13:00:41|0.22442
13:00:43|0.22444
13:00:44|0.22455
13:00:45|0.2242
13:00:46|0.22466
13:00:47|0.22466
13:00:48|0.22439
13:00:49|0.22431
13:00:51|0.22416
13:00:51|0.22421
13:00:52|0.22423
13:00:53|0.22428
13:00:54|0.22424
13:00:56|0.22422
13:00:57|0.22416
13:00:58|0.22425
13:00:58|0.22374
13:00:59|0.22371
13:01:01|0.22352
13:01:02|0.22392
13:01:02|0.22404
13:01:04|0.22393
13:01:05|0.22365
13:01:06|0.22384
13:01:07|0.22272
13:01:07|0.22352
13:01:08|0.2235
13:01:10|0.22387
13:01:11|0.22381
13:01:12|0.22367
13:01:12|0.2235
13:01:14|0.22348
13:01:15|0.2236
13:01:16|0.22394
13:01:17|0.22376
13:01:18|0.22363
13:01:19|0.2236
13:01:20|0.22343
13:01:22|0.22343
13:01:23|0.22386
13:01:25|0.22368
13:01:25|0.22392
13:01:26|0.22384
13:01:27|0.22375
13:01:28|0.22404
13:01:30|0.22357
13:01:30|0.22357
13:01:31|0.22327
13:01:32|0.22329
13:01:34|0.22329
13:01:34|0.22328
13:01:35|0.22336
13:01:37|0.22347
13:01:37|0.2235
13:01:39|0.22341
13:01:39|0.22335
13:01:40|0.22312
13:01:41|0.22319
13:01:42|0.22308
13:01:43|0.22316
13:01:44|0.22328
13:01:46|0.22325
13:01:47|0.22311
13:01:47|0.22316
13:01:48|0.2229
13:01:49|0.22303
13:01:50|0.22275
13:01:52|0.22262
13:01:52|0.22259
13:01:54|0.22286
13:01:54|0.22262
13:01:55|0.22261
13:01:57|0.22258
13:01:57|0.22252
13:01:59|0.22261
13:02:00|0.22251
13:02:00|0.22254
13:02:02|0.22252
13:02:02|0.22243
13:02:03|0.22246
13:02:04|0.22246
13:02:05|0.22257
13:02:07|0.22252
13:02:08|0.22247
13:02:09|0.22257
13:02:10|0.22257
13:02:12|0.22243
13:02:12|0.22247
13:02:14|0.22255
13:02:15|0.22265
13:02:15|0.22224
13:02:16|0.22245
13:02:17|0.22241
13:02:19|0.22257
13:02:20|0.22264
13:02:20|0.2226
13:02:22|0.2226
13:02:23|0.22265
13:02:23|0.22266
13:02:25|0.22266
13:02:26|0.22265
13:02:27|0.22261
13:02:28|0.22254
13:02:28|0.22254
13:02:29|0.22254
13:02:31|0.22257
13:02:32|0.22257
13:02:33|0.22252
13:02:34|0.22252
13:02:34|0.22252
13:02:36|0.22257
13:02:37|0.22256
13:02:38|0.22258
13:02:40|0.22258
13:02:41|0.22246
13:02:42|0.22224
13:02:43|0.22234
13:02:45|0.2219
13:02:45|0.22189
13:02:46|0.22185
13:02:47|0.22198
13:02:48|0.2218
13:02:49|0.22181
13:02:50|0.22167
13:02:51|0.22186
13:02:52|0.22172
13:02:54|0.22192
13:02:55|0.222
13:02:56|0.222
13:02:57|0.22232
13:02:58|0.22243
13:02:59|0.22229
13:02:59|0.22225
13:03:01|0.22249
13:03:01|0.22249
13:03:03|0.2225
13:03:03|0.22244
13:03:04|0.2223
13:03:06|0.22233
13:03:07|0.22235
13:03:08|0.22245
13:03:09|0.22233
13:03:10|0.22233
13:03:11|0.2225
13:03:11|0.22249
13:03:13|0.22258
13:03:14|0.22251
13:03:15|0.22252
13:03:16|0.22252
13:03:17|0.22256
13:03:18|0.22237
13:03:19|0.22237
13:03:20|0.22241
13:03:21|0.22241
13:03:22|0.22245
13:03:23|0.22245
13:03:25|0.22245
13:03:26|0.22254
13:03:27|0.22249
13:03:27|0.22245
13:03:29|0.22239
13:03:30|0.2224
13:03:31|0.22237
13:03:32|0.22243
13:03:34|0.22241
13:03:35|0.22245
13:03:36|0.22245
13:03:37|0.22232
13:03:38|0.22241
13:03:39|0.22241
13:03:40|0.22235
13:03:41|0.22244
13:03:42|0.22242
13:03:43|0.22242
13:03:45|0.2224
13:03:45|0.2224
13:03:46|0.22242
13:03:47|0.22234
13:03:48|0.22237
13:03:49|0.22249
13:03:50|0.2225
13:03:52|0.22222
13:03:52|0.22222
13:03:53|0.22247
13:03:54|0.22249
13:03:56|0.22243
13:03:57|0.22241
13:03:57|0.22252
13:03:58|0.22243
13:03:59|0.22241
13:04:01|0.22236
13:04:02|0.22236
13:04:02|0.22231
13:04:04|0.22241
13:04:05|0.22258
13:04:05|0.22259
13:04:07|0.22261
13:04:07|0.22249
13:04:09|0.22249
13:04:09|0.22247
13:04:10|0.22233
13:04:12|0.22233
13:04:13|0.22233
13:04:14|0.22233
13:04:15|0.22231
13:04:16|0.22183
13:04:18|0.22193
13:04:19|0.22194
13:04:19|0.22209
13:04:20|0.22208
13:04:21|0.22208
13:04:23|0.22204
13:04:24|0.22194
13:04:25|0.22193
13:04:26|0.22202
13:04:27|0.22188
13:04:28|0.222
13:04:29|0.22206
13:04:30|0.22208
13:04:31|0.22194
13:04:32|0.22203
13:04:34|0.22203
13:04:35|0.22171
13:04:36|0.22169
13:04:37|0.22155
13:04:38|0.22157
13:04:39|0.22149
13:04:40|0.22144
13:04:41|0.22159
13:04:42|0.22153
13:04:43|0.22159
13:04:45|0.2216
13:04:46|0.22158
13:04:47|0.22158
13:04:47|0.22158
13:04:48|0.22157
13:04:49|0.22145
13:04:50|0.22192
13:04:51|0.22165
13:04:52|0.2217
13:04:53|0.22169
13:04:54|0.22172
13:04:55|0.2216
13:04:56|0.22154
13:04:57|0.22163
13:04:58|0.22165
13:04:59|0.22152
13:05:00|0.22147
13:05:01|0.22149
13:05:02|0.22149
13:05:03|0.22149
13:05:04|0.2215
13:05:05|0.22135
13:05:07|0.22149
13:05:07|0.22147
13:05:08|0.22147
13:05:09|0.22143
13:05:10|0.2212
13:05:12|0.2212
13:05:12|0.22115
13:05:13|0.22119
13:05:15|0.22119
13:05:17|0.22119
13:05:18|0.22101
13:05:18|0.22087
13:05:19|0.22075
13:05:20|0.22096
13:05:21|0.22104
13:05:22|0.22111
13:05:24|0.22129
13:05:25|0.22129
13:05:26|0.22129
13:05:26|0.2209
13:05:27|0.22088
13:05:29|0.22088
13:05:29|0.221
13:05:30|0.22108
13:05:31|0.22123
13:05:33|0.22092
13:05:33|0.22081
13:05:35|0.22081
13:05:35|0.22097
13:05:36|0.22074
13:05:37|0.22058
13:05:38|0.2205
13:05:40|0.22053
13:05:41|0.22047
13:05:41|0.22047
13:05:43|0.22059
13:05:43|0.22064
13:05:45|0.22047
13:05:46|0.22057
13:05:47|0.22047
13:05:48|0.22052
13:05:49|0.22064
13:05:50|0.22072
13:05:51|0.22072
13:05:52|0.22072
13:05:53|0.22093
13:05:54|0.22045
13:05:55|0.22056
13:05:56|0.22074
13:05:57|0.22074
13:05:57|0.22074
13:05:58|0.22074
13:06:00|0.22074
13:06:00|0.22074
13:06:02|0.2208
13:06:03|0.21972
13:06:04|0.21981
13:06:04|0.21988
13:06:05|0.21993
13:06:07|0.2201
13:06:07|0.21996
13:06:09|0.21979
13:06:10|0.21992
13:06:11|0.22035
13:06:11|0.22011
13:06:12|0.22034
13:06:13|0.22044
13:06:15|0.22045
13:06:17|0.22002
13:06:17|0.2199
13:06:18|0.21987
13:06:20|0.21991
13:06:21|0.2197
13:06:22|0.2198
13:06:23|0.21936
13:06:24|0.21958
13:06:25|0.21956
13:06:26|0.2197
13:06:27|0.21973
13:06:28|0.21976
13:06:29|0.21967
13:06:30|0.21961
13:06:32|0.21938
13:06:32|0.21924
13:06:33|0.21933
13:06:34|0.2194
13:06:36|0.21933
13:06:36|0.2193
13:06:37|0.2193
13:06:38|0.21929
13:06:39|0.21928
13:06:40|0.21928
13:06:41|0.21928
13:06:42|0.21929
13:06:44|0.21922
13:06:44|0.21922
13:06:45|0.21909
13:06:46|0.21912
13:06:47|0.21905
13:06:48|0.219
13:06:49|0.219
13:06:50|0.21905
13:06:51|0.21903
13:06:52|0.21903
13:06:53|0.21909
13:06:55|0.21895
13:06:55|0.21908
13:06:56|0.21897
13:06:57|0.21903
13:06:58|0.21889
13:07:00|0.21895
13:07:01|0.21893
13:07:01|0.21903
13:07:03|0.21903
13:07:04|0.21911
13:07:04|0.21909
13:07:06|0.21919
13:07:07|0.2192
13:07:08|0.21928
13:07:09|0.21926
13:07:10|0.21914
13:07:11|0.21907
13:07:12|0.21902
13:07:13|0.21902
13:07:14|0.21913
13:07:15|0.219
13:07:17|0.21891
13:07:17|0.21894
13:07:18|0.21894
13:07:20|0.21894
13:07:21|0.21893
13:07:21|0.21894
13:07:23|0.21894
13:07:24|0.21889
13:07:25|0.2189
13:07:26|0.21891
13:07:26|0.21891
13:07:28|0.21891
13:07:29|0.21891
13:07:31|0.21878
13:07:31|0.21878
13:07:33|0.21897
13:07:34|0.21899
13:07:36|0.21893
13:07:36|0.21893
13:07:37|0.21895
13:07:38|0.21894
13:07:40|0.21885
13:07:40|0.21885
13:07:41|0.21869
13:07:42|0.21879
13:07:44|0.21881
13:07:44|0.21887
13:07:45|0.21895
13:07:46|0.21893
13:07:47|0.21893
13:07:49|0.21899
13:07:49|0.21894
13:07:51|0.21894
13:07:52|0.21894
13:07:53|0.21898
13:07:53|0.21886
13:07:55|0.21887
13:07:56|0.21898
13:07:57|0.219
13:07:57|0.21893
13:07:59|0.21891
13:08:00|0.21891
13:08:01|0.21895
13:08:02|0.21885
13:08:03|0.21899
13:08:04|0.21899
13:08:05|0.21896
13:08:06|0.21887
13:08:07|0.21887
13:08:08|0.21881
13:08:09|0.21887
13:08:10|0.21863
13:08:11|0.21883
13:08:12|0.21874
13:08:13|0.21866
13:08:14|0.21869
13:08:15|0.21874
13:08:16|0.21868
13:08:18|0.21864
13:08:18|0.21864
13:08:20|0.21859
13:08:21|0.21867
13:08:22|0.21875
13:08:23|0.21859
13:08:24|0.21857
13:08:25|0.21852
13:08:26|0.21845
13:08:27|0.2184
13:08:28|0.21847
13:08:29|0.21841
13:08:30|0.21845
13:08:31|0.21843
13:08:32|0.21861
13:08:33|0.21861
13:08:34|0.21863
13:08:36|0.21857
13:08:37|0.21857
13:08:37|0.21839
13:08:38|0.21841
13:08:39|0.21848
13:08:40|0.21857
13:08:41|0.21847
13:08:42|0.21837
13:08:43|0.21841
13:08:44|0.21836
13:08:46|0.21836
13:08:47|0.21845
13:08:47|0.21851
13:08:48|0.21845
13:08:49|0.21845
13:08:51|0.21845
13:08:51|0.21847
13:08:52|0.21841
13:08:54|0.21848
13:08:54|0.21848
13:08:55|0.21841
13:08:56|0.21846
13:08:57|0.21846
13:08:59|0.21846
13:09:00|0.21846
13:09:00|0.21846
13:09:02|0.21842
13:09:02|0.21839
13:09:03|0.21839
13:09:04|0.21828
13:09:05|0.21808
13:09:06|0.21786
13:09:07|0.21789
13:09:08|0.21773
13:09:09|0.21772
13:09:10|0.21776
13:09:11|0.21791
13:09:12|0.21784
13:09:14|0.21781
13:09:15|0.21781
13:09:16|0.21781
13:09:17|0.21781
13:09:18|0.21775
13:09:20|0.21777
13:09:21|0.21783
13:09:22|0.21777
13:09:23|0.21777
13:09:23|0.21777
13:09:24|0.21781
13:09:26|0.21765
13:09:27|0.21765
13:09:28|0.21779
13:09:29|0.21758
13:09:30|0.21774
13:09:31|0.21773
13:09:32|0.21767
13:09:33|0.21762
13:09:34|0.21781
13:09:35|0.21781
13:09:36|0.21771
13:09:37|0.21777
13:09:38|0.21779
13:09:39|0.21789
13:09:40|0.21789
13:09:41|0.21789
13:09:42|0.21789
13:09:43|0.21776
13:09:44|0.21763
13:09:45|0.21767
13:09:46|0.21773
13:09:47|0.21775
13:09:48|0.21771
13:09:49|0.21624
13:09:50|0.21667
13:09:51|0.21656
13:09:52|0.21686
13:09:53|0.21688
13:09:54|0.21694
13:09:55|0.21676
13:09:56|0.217
13:09:57|0.217
13:09:59|0.217
13:10:00|0.2171
13:10:01|0.21706
13:10:02|0.21718
13:10:03|0.21715
13:10:04|0.21721
13:10:05|0.21723
13:10:06|0.21664
13:10:07|0.21658
13:10:08|0.21617
13:10:09|0.21632
13:10:10|0.21652
13:10:11|0.21653
13:10:12|0.2165
13:10:13|0.2166
13:10:14|0.2166
13:10:15|0.2166
13:10:16|0.21657
13:10:17|0.21651
13:10:18|0.2166
13:10:20|0.2166
13:10:21|0.21657
13:10:21|0.21627
13:10:23|0.21618
13:10:23|0.21629
13:10:25|0.21631
13:10:26|0.21629
13:10:27|0.21629
13:10:28|0.21627
13:10:29|0.21634
13:10:30|0.21636
13:10:32|0.21637
13:10:32|0.21629
13:10:34|0.21619
13:10:34|0.21623
13:10:35|0.21615
13:10:36|0.21615
13:10:37|0.21615
13:10:38|0.2162
13:10:40|0.21619
13:10:41|0.21601
13:10:42|0.216
13:10:43|0.21579
13:10:43|0.21574
13:10:44|0.21574
13:10:46|0.21574
13:10:46|0.21597
13:10:48|0.21587
13:10:48|0.21597
13:10:49|0.216
13:10:51|0.21597
13:10:52|0.216
13:10:53|0.216
13:10:54|0.216
13:10:55|0.216
13:10:57|0.21599
13:10:57|0.21603
13:10:58|0.21601
13:11:00|0.216
13:11:00|0.216
13:11:01|0.21598
13:11:02|0.2156
13:11:03|0.21593
13:11:05|0.21593
13:11:05|0.21593
13:11:06|0.21593
13:11:07|0.21587
13:11:08|0.21587
13:11:09|0.21603
13:11:11|0.216
13:11:11|0.21587
13:11:13|0.21587
13:11:13|0.21585
13:11:14|0.21587
13:11:15|0.21599
13:11:16|0.21608
13:11:17|0.21611
13:11:18|0.21611
13:11:19|0.21607
13:11:20|0.2161
13:11:21|0.21645
13:11:22|0.21695
13:11:24|0.21676
13:11:24|0.21672
13:11:26|0.21672
13:11:26|0.21687
13:11:28|0.21688
13:11:29|0.21717
13:11:29|0.21714
13:11:30|0.21678
13:11:31|0.21685
13:11:33|0.21659
13:11:34|0.2166
13:11:35|0.21685
13:11:36|0.21683
13:11:37|0.21683
13:11:38|0.21688
13:11:40|0.21701
13:11:41|0.2169
13:11:41|0.21709
13:11:43|0.21712
13:11:44|0.21695
13:11:45|0.21686
13:11:45|0.21686
13:11:46|0.21681
13:11:47|0.21662
13:11:48|0.21662
13:11:51|0.21695
13:11:52|0.21694
13:11:52|0.21694
13:11:53|0.21672
13:11:54|0.21672
13:11:56|0.21675
13:11:56|0.21651
13:11:57|0.21655
13:11:58|0.21641
13:11:59|0.21631
13:12:00|0.21644
13:12:01|0.21638
13:12:02|0.21617
13:12:03|0.21617
13:12:04|0.21611
13:12:05|0.21612
13:12:07|0.21619
13:12:08|0.21624
13:12:08|0.21624
13:12:09|0.21655
13:12:10|0.21655
13:12:12|0.21655
13:12:13|0.21643
13:12:14|0.21641
13:12:14|0.21641
13:12:15|0.21645
13:12:16|0.21657
13:12:18|0.21657
13:12:19|0.21669
13:12:19|0.21683
13:12:21|0.21676
13:12:23|0.2167
13:12:24|0.21643
13:12:24|0.21624
13:12:26|0.21614
13:12:27|0.21607
13:12:27|0.21607
13:12:28|0.216
13:12:30|0.21597
13:12:32|0.21592
13:12:33|0.21575
13:12:34|0.21578
13:12:35|0.21569
13:12:36|0.21569
13:12:37|0.21601
13:12:38|0.21582
13:12:40|0.21582
13:12:40|0.21582
13:12:41|0.21564
13:12:42|0.21581
13:12:43|0.21573
13:12:45|0.21568
13:12:45|0.2158
13:12:46|0.2156
13:12:47|0.2156
13:12:48|0.2156
13:12:50|0.21581
13:12:51|0.21576
13:12:52|0.21576
13:12:53|0.21581
13:12:54|0.21574
13:12:55|0.21574
13:12:55|0.21565
13:12:57|0.21569
13:12:58|0.21546
13:12:59|0.21531
13:13:00|0.21539
13:13:01|0.21541
13:13:02|0.2154
13:13:03|0.21576
13:13:04|0.21576
13:13:05|0.21576
13:13:06|0.21603
13:13:07|0.2162
13:13:08|0.2162
13:13:09|0.2162
13:13:10|0.2162
13:13:11|0.21623
13:13:12|0.21625
13:13:13|0.21623
13:13:14|0.21632
13:13:15|0.21637
13:13:16|0.21637
13:13:17|0.21611
13:13:18|0.21615
13:13:19|0.21615
13:13:20|0.21615
13:13:22|0.21628
13:13:22|0.21628
13:13:24|0.21637
13:13:24|0.21637
13:13:26|0.21637
13:13:27|0.21637
13:13:28|0.21637
13:13:29|0.21637
13:13:30|0.21637
13:13:31|0.21633
13:13:32|0.21581
13:13:33|0.21589
13:13:34|0.21595
13:13:35|0.21595
13:13:36|0.21595
13:13:38|0.21595
13:13:38|0.21589
13:13:39|0.2157
13:13:40|0.2157
13:13:41|0.21573
13:13:43|0.21587
13:13:43|0.21552
13:13:45|0.21552
13:13:46|0.21557
13:13:47|0.21557
13:13:48|0.21557
13:13:49|0.21557
13:13:50|0.21557
13:13:51|0.21549
13:13:52|0.21552
13:13:53|0.21548
13:13:54|0.21551
13:13:55|0.21551
13:13:56|0.21557
13:13:57|0.2155
13:13:58|0.21542
13:13:59|0.21547
13:14:00|0.21547
13:14:01|0.21551
13:14:02|0.21548
13:14:03|0.21539
13:14:04|0.21541
13:14:05|0.21541
13:14:06|0.21536
13:14:07|0.21542
13:14:08|0.21542
13:14:09|0.21534
13:14:11|0.21533
13:14:11|0.21529
13:14:12|0.21529
13:14:13|0.21529
13:14:14|0.21529
13:14:15|0.21539
13:14:16|0.21509
13:14:17|0.21509
13:14:19|0.21513
13:14:20|0.21522
13:14:20|0.2151
13:14:21|0.21536
13:14:24|0.21525
13:14:24|0.21525
13:14:25|0.21525
13:14:26|0.21528
13:14:27|0.21528
13:14:28|0.21528
13:14:29|0.21528
13:14:31|0.21528
13:14:32|0.215
13:14:32|0.2152
13:14:34|0.21517
13:14:35|0.21509
13:14:36|0.21512
13:14:37|0.21494
13:14:38|0.21494
13:14:40|0.215
13:14:40|0.21508
13:14:42|0.21508
13:14:42|0.21499
13:14:44|0.21508
13:14:44|0.21506
13:14:45|0.21507
13:14:47|0.21511
13:14:48|0.21508
13:14:48|0.21523
13:14:50|0.21514
13:14:50|0.21514
13:14:52|0.21476
13:14:53|0.21498
13:14:53|0.2149
13:14:54|0.21482
13:14:56|0.21486
13:14:57|0.21491
13:14:58|0.21487
13:14:59|0.21487
13:14:59|0.215
13:15:00|0.21488
13:15:01|0.21486
13:15:03|0.21489
13:15:04|0.21503
13:15:04|0.21504
13:15:06|0.21514
13:15:07|0.21523
13:15:08|0.21523
13:15:08|0.21544
13:15:10|0.21544
13:15:11|0.21528
13:15:12|0.21536
13:15:13|0.21536
13:15:14|0.21534
13:15:15|0.21522
13:15:16|0.21511
13:15:17|0.21511
13:15:18|0.21524
13:15:19|0.21533
13:15:20|0.21529
13:15:21|0.21539
13:15:22|0.21537
13:15:23|0.21538
13:15:25|0.21537
13:15:25|0.21524
13:15:27|0.21529
13:15:27|0.21535
13:15:29|0.21536
13:15:30|0.21536
13:15:31|0.21544
13:15:32|0.21531
13:15:33|0.21525
13:15:34|0.21534
13:15:36|0.21534
13:15:37|0.21534
13:15:37|0.21534
13:15:39|0.21544
13:15:40|0.21544
13:15:41|0.21544
13:15:41|0.21544
13:15:42|0.21541
13:15:43|0.21541
13:15:44|0.21544
13:15:46|0.21542
13:15:46|0.21542
13:15:48|0.21544
13:15:48|0.21542
13:15:49|0.21542
13:15:50|0.21544
13:15:51|0.21544
13:15:53|0.21544
13:15:54|0.21544
13:15:55|0.21544
13:15:55|0.21544
13:15:56|0.21544
13:15:57|0.21544
13:15:58|0.21544
13:15:59|0.21544
13:16:00|0.21567
13:16:02|0.21567
13:16:02|0.21574
13:16:04|0.21598
13:16:05|0.21635
13:16:06|0.21625
13:16:08|0.21635
13:16:08|0.21616
13:16:09|0.21621
13:16:10|0.21622
13:16:11|0.21622
13:16:12|0.21617
13:16:13|0.21617
13:16:14|0.21607
13:16:15|0.21604
13:16:16|0.21614
13:16:17|0.21607
13:16:19|0.21607
13:16:20|0.21613
13:16:20|0.21622
13:16:21|0.21632
13:16:22|0.21632
13:16:23|0.21623
13:16:25|0.21623
13:16:26|0.21623
13:16:26|0.21623
13:16:28|0.21628
13:16:29|0.21628
13:16:30|0.21628
13:16:31|0.21628
13:16:32|0.21644
13:16:33|0.21621
13:16:34|0.21591
13:16:36|0.21594
13:16:37|0.21596
13:16:38|0.21596
13:16:39|0.21632
13:16:41|0.21646
13:16:43|0.21668
13:16:44|0.21648
13:16:45|0.21631
13:16:45|0.2163
13:16:46|0.21627
13:16:47|0.21621
13:16:48|0.21624
13:16:50|0.21624
13:16:50|0.21624
13:16:51|0.21619
13:16:52|0.21619
13:16:53|0.21619
13:16:55|0.2162
13:16:56|0.21646
13:16:57|0.21638
13:16:58|0.21638
13:16:59|0.21644
13:17:00|0.2165
13:17:01|0.21636
13:17:02|0.2165
13:17:02|0.21656
13:17:04|0.2166
13:17:04|0.2166
13:17:05|0.21624
13:17:07|0.21624
13:17:08|0.21624
13:17:09|0.21624
13:17:10|0.21619
13:17:11|0.21628
13:17:12|0.21654
13:17:13|0.21656
13:17:13|0.21659
13:17:15|0.21659
13:17:16|0.21659
13:17:16|0.21659
13:17:18|0.21659
13:17:19|0.2166
13:17:19|0.21679
13:17:20|0.21692
13:17:21|0.21691
13:17:23|0.21669
13:17:24|0.21689
13:17:25|0.2168
13:17:26|0.2168
13:17:27|0.2168
13:17:28|0.2169
13:17:30|0.21692
13:17:31|0.21693
13:17:31|0.21703
13:17:32|0.21712
13:17:34|0.21704
13:17:35|0.21704
13:17:36|0.21701
13:17:37|0.21701
13:17:38|0.21701
13:17:39|0.21705
13:17:40|0.21705
13:17:41|0.21705
13:17:42|0.21731
13:17:43|0.21725
13:17:44|0.21726
13:17:46|0.21726
13:17:47|0.21745
13:17:48|0.21745
13:17:48|0.21764
13:17:50|0.21762
13:17:51|0.21767
13:17:51|0.21783
13:17:53|0.218
13:17:54|0.21811
13:17:55|0.21822
13:17:55|0.21816
13:17:57|0.21809
13:17:57|0.21807
13:17:59|0.21809
13:18:00|0.21809
13:18:01|0.21805
13:18:02|0.21807
13:18:03|0.21824
13:18:04|0.2182
13:18:05|0.21834
13:18:06|0.21836
13:18:07|0.21842
13:18:08|0.21818
13:18:09|0.21824
13:18:10|0.21816
13:18:11|0.2184
13:18:12|0.21816
13:18:13|0.21816
13:18:15|0.21816
13:18:15|0.21801
13:18:16|0.21802
13:18:17|0.21804
13:18:18|0.21806
13:18:20|0.21796
13:18:20|0.21771
13:18:21|0.21725
13:18:22|0.21712
13:18:23|0.21699
13:18:24|0.21701
13:18:25|0.21715
13:18:26|0.21715
13:18:27|0.21711
13:18:28|0.21737
13:18:29|0.21729
13:18:31|0.21744
13:18:32|0.21734
13:18:33|0.21734
13:18:34|0.21734
13:18:35|0.21743
13:18:37|0.21753
13:18:38|0.21803
13:18:39|0.21813
13:18:39|0.21833
13:18:40|0.21843
13:18:41|0.21851
13:18:42|0.2183
13:18:43|0.21829
13:18:44|0.2183
13:18:45|0.21808
13:18:46|0.21813
13:18:48|0.218
13:18:48|0.21836
13:18:49|0.21801
13:18:50|0.21782
13:18:51|0.21782
13:18:52|0.21788
13:18:54|0.2181
13:18:54|0.2181
13:18:55|0.21818
13:18:56|0.21818
13:18:57|0.21812
13:18:58|0.21812
13:19:00|0.21812
13:19:00|0.21812
13:19:01|0.2182
13:19:02|0.2184
13:19:03|0.21859
13:19:04|0.21857
13:19:06|0.21847
13:19:06|0.21847
13:19:07|0.21869
13:19:08|0.21879
13:19:09|0.21873
13:19:11|0.21854
13:19:11|0.21863
13:19:12|0.21863
13:19:14|0.21855
13:19:15|0.21845
13:19:16|0.2184
13:19:18|0.21847
13:19:18|0.21847
13:19:19|0.21847
13:19:20|0.21841
13:19:21|0.21841
13:19:22|0.21854
13:19:24|0.21854
13:19:24|0.21854
13:19:25|0.21854
13:19:26|0.2185
13:19:27|0.21853
13:19:29|0.21853
13:19:30|0.21853
13:19:30|0.21853
13:19:31|0.21853
13:19:32|0.21853
13:19:33|0.21853
13:19:35|0.21853
13:19:36|0.2186
13:19:37|0.2186
13:19:37|0.21865
13:19:39|0.21871
13:19:40|0.21871
13:19:40|0.21883
13:19:41|0.21883
13:19:43|0.21883
13:19:43|0.21883
13:19:45|0.21888
13:19:45|0.21888
13:19:47|0.21871
13:19:47|0.21871
13:19:48|0.21871
13:19:50|0.21871
13:19:51|0.21871
13:19:52|0.21871
13:19:53|0.21871
13:19:54|0.21879
13:19:55|0.21888
13:19:56|0.21888
13:19:58|0.21888
13:19:58|0.21874
13:19:59|0.21874
13:20:01|0.21874
13:20:01|0.21879
13:20:03|0.21877
13:20:04|0.21877
13:20:05|0.21875
13:20:06|0.21875
13:20:07|0.21879
13:20:08|0.21879
13:20:09|0.21873
13:20:10|0.21874
13:20:11|0.21874
13:20:12|0.21874
13:20:13|0.21874
13:20:14|0.21874
13:20:15|0.21898
13:20:16|0.2188
13:20:17|0.21881
13:20:18|0.21894
13:20:19|0.21882
13:20:20|0.21876
13:20:21|0.21884
13:20:22|0.21878
13:20:23|0.21878
13:20:24|0.21878
13:20:25|0.21978
13:20:26|0.22022
13:20:27|0.22003
13:20:28|0.22013
13:20:29|0.22047
13:20:30|0.22085
13:20:31|0.22065
13:20:32|0.22071
13:20:33|0.2209
13:20:34|0.22134
13:20:35|0.22139
13:20:36|0.22148
13:20:37|0.22105
13:20:38|0.22114
13:20:39|0.22101
13:20:40|0.22056
13:20:42|0.22066
13:20:42|0.22106
13:20:44|0.22102
13:20:45|0.22111
13:20:45|0.22119
13:20:46|0.2211
13:20:47|0.22114
13:20:49|0.22119
13:20:50|0.22152
13:20:50|0.22154
13:20:52|0.222
13:20:53|0.22228
13:20:54|0.22232
13:20:55|0.22177
13:20:55|0.22153
13:20:56|0.22153
13:20:58|0.22136
13:20:59|0.22152
13:21:00|0.22198
13:21:01|0.22172
13:21:02|0.22264
13:21:03|0.22208
13:21:04|0.22186
13:21:05|0.22214
13:21:06|0.2227
13:21:06|0.22261
13:21:08|0.22262
13:21:09|0.22251
13:21:10|0.22232
13:21:12|0.2218
13:21:12|0.22199
13:21:13|0.22236
13:21:14|0.22203
13:21:15|0.22203
13:21:17|0.22233
13:21:17|0.22212
13:21:18|0.22225
13:21:19|0.22236
13:21:20|0.22254
13:21:21|0.22254
13:21:22|0.22244
13:21:23|0.22238
13:21:25|0.22245
13:21:25|0.22216
13:21:26|0.22224
13:21:27|0.22226
13:21:28|0.22226
13:21:30|0.22227
13:21:31|0.22216
13:21:32|0.22215
13:21:33|0.22215
13:21:34|0.22216
13:21:36|0.22215
13:21:37|0.22204
13:21:38|0.22232
13:21:39|0.22223
13:21:40|0.22227
13:21:41|0.22225
13:21:43|0.22236
13:21:43|0.22211
13:21:45|0.22211
13:21:45|0.22239
13:21:47|0.22254
13:21:47|0.2224
13:21:48|0.22228
13:21:50|0.22228
13:21:51|0.2221
13:21:52|0.22204
13:21:53|0.22225
13:21:54|0.22228
13:21:55|0.22235
13:21:56|0.22235
13:21:57|0.22264
13:21:57|0.22254
13:21:59|0.22304
13:22:00|0.22284
13:22:01|0.22292
13:22:02|0.22287
13:22:03|0.22247
13:22:03|0.22237
13:22:05|0.22246
13:22:06|0.22251
13:22:07|0.22301
13:22:08|0.22302
13:22:09|0.22289
13:22:10|0.22282
13:22:11|0.2228
13:22:12|0.22281
13:22:13|0.22302
13:22:14|0.22294
13:22:15|0.22297
13:22:16|0.22281
13:22:17|0.22273
13:22:18|0.2228
13:22:19|0.2229
13:22:20|0.22434
13:22:21|0.22476
13:22:21|0.22449
13:22:23|0.22431
13:22:24|0.22445
13:22:25|0.2244
13:22:26|0.22459
13:22:27|0.2246
13:22:28|0.22438
13:22:29|0.22414
13:22:30|0.2244
13:22:31|0.2243
13:22:31|0.22433
13:22:32|0.2244
13:22:34|0.22446
13:22:35|0.22464
13:22:36|0.2248
13:22:37|0.22456
13:22:38|0.22449
13:22:39|0.22446
13:22:41|0.22446
13:22:42|0.22452
13:22:43|0.22457
13:22:44|0.22449
13:22:45|0.22429
13:22:46|0.2242
13:22:47|0.2241
13:22:48|0.22407
13:22:49|0.22425
13:22:50|0.22464
13:22:51|0.22464
13:22:52|0.22518
13:22:54|0.22509
13:22:54|0.22504
13:22:55|0.2248
13:22:56|0.22459
13:22:57|0.22497
13:22:58|0.22492
13:22:59|0.22474
13:23:00|0.22486
13:23:01|0.22509
13:23:03|0.22492
13:23:04|0.22461
13:23:05|0.22457
13:23:06|0.22409
13:23:06|0.22393
13:23:07|0.22357
13:23:08|0.22342
13:23:10|0.22344
13:23:10|0.22338
13:23:11|0.22325
13:23:13|0.22413
13:23:14|0.22483
13:23:15|0.22464
13:23:16|0.22445
13:23:17|0.22453
13:23:18|0.22455
13:23:19|0.22424
13:23:20|0.22441
13:23:21|0.22504
13:23:21|0.22507
13:23:22|0.22479
13:23:24|0.22472
13:23:24|0.22454
13:23:26|0.22463
13:23:26|0.22467
13:23:28|0.22465
13:23:28|0.22465
13:23:29|0.22484
13:23:31|0.22469
13:23:32|0.22447
13:23:32|0.22447
13:23:34|0.22409
13:23:35|0.2243
13:23:36|0.22464
13:23:37|0.22441
13:23:38|0.22458
13:23:39|0.2248
13:23:41|0.22475
13:23:42|0.22465
13:23:42|0.22447
13:23:43|0.22447
13:23:44|0.22447
13:23:46|0.22447
13:23:47|0.22447
13:23:48|0.22447
13:23:49|0.22429
13:23:50|0.22427
13:23:50|0.22427
13:23:52|0.22427
13:23:53|0.22427
13:23:54|0.22426
13:23:55|0.22424
13:23:55|0.22409
13:23:57|0.22418
13:23:58|0.22409
13:23:59|0.22409
13:24:00|0.22333
13:24:01|0.22377
13:24:02|0.22374
13:24:03|0.2236
13:24:04|0.2235
13:24:05|0.22331
13:24:06|0.2232
13:24:07|0.22318
13:24:08|0.22332
13:24:09|0.22332
13:24:10|0.2233
13:24:11|0.2234
13:24:12|0.2234
13:24:13|0.22421
13:24:14|0.22392
13:24:15|0.22395
13:24:16|0.22376
13:24:17|0.22382
13:24:18|0.22382
13:24:19|0.22382
13:24:20|0.22376
13:24:21|0.22376
13:24:22|0.22353
13:24:23|0.22348
13:24:24|0.22358
13:24:25|0.22368
13:24:26|0.2232
13:24:27|0.2232
13:24:28|0.22328
13:24:29|0.2232
13:24:30|0.2232
13:24:31|0.22305
13:24:32|0.22314
13:24:33|0.22314
13:24:35|0.22292
13:24:36|0.22304
13:24:37|0.22284
13:24:38|0.22283
13:24:39|0.22287
13:24:40|0.22285
13:24:42|0.2224
13:24:43|0.2225
13:24:43|0.22229
13:24:45|0.22224
13:24:45|0.22236
13:24:47|0.22236
13:24:47|0.22249
13:24:49|0.22231
13:24:50|0.22208
13:24:51|0.22219
13:24:52|0.22227
13:24:53|0.22227
13:24:54|0.22241
13:24:55|0.22212
13:24:56|0.22212
13:24:57|0.22211
13:24:58|0.22222
13:24:59|0.22202
13:25:00|0.22203
13:25:01|0.22203
13:25:02|0.22225
13:25:03|0.22207
13:25:04|0.22151
13:25:05|0.22136
13:25:06|0.22153
13:25:07|0.2211
13:25:08|0.22124
13:25:09|0.22141
13:25:10|0.22141
13:25:11|0.22115
13:25:12|0.22073
13:25:13|0.22058
13:25:14|0.22052
13:25:15|0.22031
13:25:16|0.21968
13:25:17|0.22001
13:25:18|0.21936
13:25:19|0.21919
13:25:20|0.2192
13:25:21|0.21918
13:25:22|0.21944
13:25:23|0.2194
13:25:24|0.21918
13:25:25|0.218
13:25:26|0.21801
13:25:27|0.21832
13:25:29|0.21799
13:25:29|0.21806
13:25:30|0.21857
13:25:32|0.21784
13:25:32|0.21802
13:25:34|0.21816
13:25:35|0.21831
13:25:36|0.21831
13:25:37|0.21849
13:25:38|0.21852
13:25:40|0.21864
13:25:40|0.21877
13:25:42|0.21877
13:25:43|0.2189
13:25:44|0.21893
13:25:45|0.21911
13:25:46|0.21911
13:25:47|0.21926
13:25:48|0.2193
13:25:49|0.21938
13:25:50|0.21968
13:25:51|0.21952
13:25:52|0.2196
13:25:53|0.21962
13:25:54|0.21996
13:25:55|0.21994
13:25:56|0.21985
13:25:57|0.21973
13:25:58|0.21971
13:25:59|0.21997
13:26:00|0.21997
13:26:01|0.2198
13:26:03|0.21965
13:26:04|0.21991
13:26:04|0.21981
13:26:05|0.22005
13:26:06|0.22003
13:26:07|0.22006
13:26:08|0.22004
13:26:09|0.22002
13:26:10|0.22002
13:26:11|0.21999
13:26:12|0.21999
13:26:13|0.22004
13:26:14|0.21995
13:26:15|0.21979
13:26:16|0.21979
13:26:17|0.21969
13:26:18|0.21969
13:26:19|0.21939
13:26:20|0.21937
13:26:21|0.21976
13:26:22|0.21959
13:26:23|0.21912
13:26:24|0.21931
13:26:26|0.21941
13:26:27|0.21941
13:26:28|0.21937
13:26:29|0.21937
13:26:30|0.21934
13:26:31|0.21944
13:26:32|0.21975
13:26:33|0.21995
13:26:34|0.21991
13:26:35|0.21998
13:26:36|0.21987
13:26:37|0.2197
13:26:38|0.21981
13:26:39|0.21981
13:26:40|0.21986
13:26:41|0.21986
13:26:42|0.21986
13:26:43|0.21975
13:26:44|0.21975
13:26:45|0.21975
13:26:47|0.21975
13:26:47|0.21985
13:26:48|0.21995
13:26:49|0.21995
13:26:50|0.21995
13:26:51|0.21995
13:26:52|0.21974
13:26:53|0.21968
13:26:54|0.21968
13:26:55|0.21968
13:26:57|0.21968
13:26:57|0.21993
13:26:59|0.21976
13:26:59|0.21976
13:27:01|0.22004
13:27:01|0.22015
13:27:02|0.22015
13:27:04|0.22015
13:27:04|0.21968
13:27:07|0.21987
13:27:07|0.22017
13:27:08|0.22017
13:27:09|0.221
13:27:10|0.221
13:27:11|0.22152
13:27:12|0.22116
13:27:13|0.22088
13:27:14|0.22102
13:27:16|0.22144
13:27:16|0.2216
13:27:17|0.2216
13:27:18|0.22164
13:27:19|0.22144
13:27:20|0.22159
13:27:22|0.22159
13:27:22|0.22128
13:27:23|0.22124
13:27:24|0.22134
13:27:26|0.22146
13:27:26|0.22146
13:27:27|0.22146
13:27:28|0.22144
13:27:29|0.22164
13:27:30|0.22164
13:27:31|0.22169
13:27:32|0.22169
13:27:33|0.22169
13:27:34|0.22169
13:27:36|0.22136
13:27:38|0.22136
13:27:38|0.22136
13:27:40|0.22136
13:27:41|0.22145
13:27:43|0.22149
13:27:43|0.22149
13:27:44|0.22145
13:27:45|0.22141
13:27:46|0.22136
13:27:48|0.22128
13:27:49|0.22155
13:27:49|0.22155
13:27:50|0.22155
13:27:52|0.2216
13:27:53|0.2216
13:27:54|0.2216
13:27:55|0.22156
13:27:56|0.22156
13:27:57|0.22156
13:27:59|0.22156
13:27:59|0.22156
13:28:00|0.22149
13:28:02|0.22147
13:28:02|0.22131
13:28:04|0.22127
13:28:05|0.22118
13:28:06|0.22119
13:28:07|0.22141
13:28:08|0.22132
13:28:09|0.22132
13:28:10|0.22132
13:28:11|0.22147
13:28:12|0.22148
13:28:13|0.22133
13:28:15|0.22127
13:28:15|0.22103
13:28:16|0.22108
13:28:18|0.22146
13:28:18|0.22137
13:28:19|0.22137
13:28:20|0.22154
13:28:21|0.22123
13:28:22|0.22115
13:28:24|0.22102
13:28:25|0.22147
13:28:25|0.22152
13:28:26|0.22128
13:28:27|0.22111
13:28:28|0.22143
13:28:29|0.22143
13:28:30|0.22143
13:28:32|0.22143
13:28:32|0.22143
13:28:33|0.22128
13:28:34|0.2213
13:28:35|0.22137
13:28:37|0.2216
13:28:38|0.22136
13:28:40|0.2212
13:28:41|0.22138
13:28:41|0.22158
13:28:43|0.2212
13:28:44|0.2212
13:28:45|0.22136
13:28:46|0.22136
13:28:46|0.22138
13:28:48|0.22138
13:28:49|0.22207
13:28:50|0.22228
13:28:50|0.22228
13:28:52|0.22235
13:28:53|0.2222
13:28:54|0.22252
13:28:55|0.22242
13:28:56|0.22242
13:28:58|0.22272
13:28:59|0.22356
13:29:00|0.22333
13:29:01|0.22333
13:29:02|0.22329
13:29:03|0.22328
13:29:05|0.22321
13:29:05|0.2232
13:29:06|0.2232
13:29:07|0.22297
13:29:09|0.2232
13:29:10|0.22321
13:29:11|0.22376
13:29:12|0.22448
13:29:13|0.22392
13:29:14|0.22371
13:29:15|0.22343
13:29:16|0.22343
13:29:17|0.22334
13:29:18|0.22341
13:29:19|0.22322
13:29:20|0.22305
13:29:21|0.22325
13:29:22|0.22323
13:29:23|0.22329
13:29:24|0.22329
13:29:25|0.22341
13:29:26|0.22283
13:29:27|0.22283
13:29:28|0.223
13:29:29|0.22219
13:29:30|0.22228
13:29:31|0.22232
13:29:32|0.22232
13:29:33|0.2218
13:29:34|0.22158
13:29:35|0.22161
13:29:36|0.22165
13:29:38|0.2213
13:29:39|0.22152
13:29:39|0.22135
13:29:41|0.22152
13:29:42|0.2213
13:29:43|0.2213
13:29:45|0.2216
13:29:46|0.2216
13:29:46|0.22168
13:29:48|0.22168
13:29:49|0.22172
13:29:50|0.22152
13:29:51|0.22147
13:29:51|0.22128
13:29:53|0.22128
13:29:54|0.22138
13:29:55|0.22138
13:29:56|0.22123
13:29:57|0.22136
13:29:58|0.2214
13:29:59|0.22144
13:30:00|0.22144
13:30:01|0.22118
13:30:02|0.22126
13:30:03|0.22134
13:30:04|0.22123
13:30:06|0.22142
13:30:07|0.22129
13:30:07|0.22156
13:30:08|0.22172
13:30:10|0.22172
13:30:10|0.2216
13:30:11|0.22174
13:30:12|0.22168
13:30:13|0.2216
13:30:15|0.2216
13:30:15|0.22166
13:30:16|0.22168
13:30:18|0.22178
13:30:19|0.22172
13:30:19|0.22156
13:30:20|0.22177
13:30:21|0.2224
13:30:22|0.2225
13:30:23|0.22207
13:30:24|0.22212
13:30:25|0.22212
13:30:26|0.22202
13:30:27|0.22232
13:30:28|0.2224
13:30:29|0.2224
13:30:30|0.22237
13:30:32|0.22222
13:30:33|0.22192
13:30:34|0.22225
13:30:35|0.2223
13:30:36|0.22234
13:30:37|0.22233
13:30:38|0.22241
13:30:39|0.22396
13:30:41|0.22417
13:30:42|0.22393
13:30:42|0.22433
13:30:43|0.22471
13:30:44|0.22435
13:30:46|0.2244
13:30:47|0.22416
13:30:48|0.22416
13:30:48|0.22395
13:30:50|0.2244
13:30:51|0.22437
13:30:52|0.22437
13:30:53|0.22403
13:30:54|0.22437
13:30:55|0.22433
13:30:56|0.22428
13:30:58|0.22422
13:30:58|0.22448
13:30:59|0.22411
13:31:00|0.22424
13:31:01|0.224
13:31:02|0.22377
13:31:04|0.22397
13:31:04|0.22425
13:31:06|0.22425
13:31:07|0.22425
13:31:08|0.22418
13:31:08|0.22402
13:31:09|0.22402
13:31:11|0.22399
13:31:11|0.22399
13:31:12|0.22366
13:31:13|0.2235
13:31:14|0.22368
13:31:15|0.22346
13:31:16|0.22353
13:31:17|0.22363
13:31:18|0.22353
13:31:19|0.22349
13:31:21|0.22349
13:31:21|0.22361
13:31:22|0.22357
13:31:23|0.22377
13:31:24|0.2236
13:31:26|0.22361
13:31:27|0.22331
13:31:27|0.22351
13:31:28|0.2244
13:31:29|0.22449
13:31:31|0.22464
13:31:32|0.2244
13:31:33|0.22536
13:31:34|0.22603
13:31:35|0.2264
13:31:36|0.22578
13:31:37|0.22616
13:31:38|0.22556
13:31:40|0.22545
13:31:40|0.22546
13:31:42|0.22546
13:31:43|0.22584
13:31:44|0.22588
13:31:45|0.22585
13:31:46|0.22594
13:31:47|0.22569
13:31:48|0.2258
13:31:49|0.22566
13:31:50|0.22632
13:31:51|0.2264
13:31:52|0.22646
13:31:53|0.22648
13:31:54|0.22667
13:31:55|0.227
13:31:56|0.22665
13:31:57|0.22665
13:31:58|0.22674
13:31:59|0.2264
13:32:00|0.22626
13:32:01|0.22669
13:32:02|0.22617
13:32:04|0.2262
13:32:05|0.22616
13:32:05|0.22606
13:32:07|0.22621
13:32:07|0.22594
13:32:08|0.22616
13:32:10|0.22608
13:32:10|0.22622
13:32:12|0.22585
13:32:12|0.22612
13:32:14|0.22612
13:32:14|0.22575
13:32:16|0.22561
13:32:17|0.22575
13:32:17|0.22596
13:32:18|0.22634
13:32:20|0.22615
13:32:21|0.22595
13:32:22|0.22663
13:32:23|0.22655
13:32:24|0.22663
13:32:25|0.22661
13:32:26|0.2266
13:32:27|0.2265
13:32:28|0.2264
13:32:29|0.2265
13:32:30|0.22677
13:32:31|0.2268
13:32:32|0.22666
13:32:33|0.22676
13:32:34|0.2266
13:32:35|0.22657
13:32:36|0.22663
13:32:37|0.22661
13:32:38|0.2265
13:32:39|0.2266
13:32:40|0.22664
13:32:42|0.22664
13:32:42|0.22664
13:32:44|0.22678
13:32:45|0.22672
13:32:46|0.22672
13:32:46|0.22688
13:32:47|0.22674
13:32:48|0.22688
13:32:49|0.22673
13:32:51|0.22676
13:32:52|0.22661
13:32:53|0.22678
13:32:55|0.22685
13:32:56|0.22677
13:32:57|0.22673
13:32:58|0.2268
13:32:59|0.22691
13:33:00|0.22691
13:33:01|0.22662
13:33:02|0.22668
13:33:03|0.22672
13:33:04|0.22679
13:33:05|0.22652
13:33:06|0.22662
13:33:07|0.22657
13:33:08|0.2268
13:33:09|0.22667
13:33:10|0.22662
13:33:11|0.22678
13:33:12|0.22668
13:33:13|0.22668
13:33:14|0.22674
13:33:15|0.22677
13:33:16|0.22674
13:33:17|0.22668
13:33:18|0.22646
13:33:19|0.22611
13:33:20|0.22544
13:33:22|0.22578
13:33:23|0.22578
13:33:23|0.22564
13:33:24|0.22573
13:33:25|0.22589
13:33:26|0.22589
13:33:28|0.22589
13:33:29|0.22574
13:33:29|0.22552
13:33:30|0.22552
13:33:31|0.22552
13:33:32|0.22696
13:33:33|0.22731
13:33:34|0.22727
13:33:36|0.22712
13:33:37|0.22692
13:33:38|0.22696
13:33:39|0.22714
13:33:40|0.227
13:33:41|0.22677
13:33:42|0.22709
13:33:43|0.227
13:33:44|0.227
13:33:45|0.2268
13:33:46|0.2269
13:33:47|0.22658
13:33:48|0.22677
13:33:49|0.22701
13:33:50|0.22705
13:33:52|0.22701
13:33:52|0.22713
13:33:53|0.22713
13:33:55|0.22803
13:33:56|0.22799
13:33:57|0.22777
13:33:58|0.22762
13:34:00|0.22737
13:34:01|0.22776
13:34:01|0.22841
13:34:03|0.22852
13:34:04|0.2284
13:34:05|0.22821
13:34:06|0.22824
13:34:08|0.22811
13:34:09|0.22832
13:34:10|0.22833
13:34:10|0.22861
13:34:11|0.22853
13:34:13|0.22832
13:34:13|0.22817
13:34:15|0.22802
13:34:15|0.22841
13:34:17|0.22846
13:34:18|0.22833
13:34:19|0.22865
13:34:20|0.2287
13:34:20|0.22844
13:34:23|0.22837
13:34:23|0.22881
13:34:24|0.22868
13:34:25|0.22834
13:34:26|0.22869
13:34:27|0.22897
13:34:28|0.22904
13:34:29|0.22925
13:34:30|0.22915
13:34:31|0.2291
13:34:32|0.22901
13:34:33|0.22935
13:34:34|0.22925
13:34:35|0.22927
13:34:36|0.22964
13:34:37|0.22946
13:34:39|0.22963
13:34:39|0.22936
13:34:40|0.2292
13:34:41|0.22916
13:34:43|0.22916
13:34:44|0.22904
13:34:45|0.22889
13:34:46|0.22885
13:34:47|0.22837
13:34:48|0.22912
13:34:49|0.22923
13:34:51|0.22966
13:34:51|0.22936
13:34:53|0.22955
13:34:53|0.22971
13:34:55|0.22973
13:34:55|0.22952
13:34:57|0.22945
13:34:57|0.22955
13:34:58|0.22962
13:34:59|0.22985
13:35:01|0.22945
13:35:02|0.22952
13:35:03|0.22947
13:35:04|0.22972
13:35:05|0.22965
13:35:06|0.22984
13:35:07|0.22967
13:35:08|0.22976
13:35:08|0.22975
13:35:10|0.22983
13:35:11|0.2296
13:35:12|0.2296
13:35:13|0.22976
13:35:14|0.22988
13:35:15|0.22998
13:35:16|0.22964
13:35:17|0.22979
13:35:18|0.22992
13:35:19|0.22988
13:35:20|0.23
13:35:21|0.22986
13:35:22|0.23035
13:35:23|0.23033
13:35:24|0.23024
13:35:25|0.2301
13:35:26|0.23041
13:35:27|0.23046
13:35:28|0.23047
13:35:29|0.23061
13:35:30|0.23042
13:35:31|0.23057
13:35:32|0.23028
13:35:33|0.23038
13:35:34|0.23028
13:35:35|0.23023
13:35:36|0.23026
13:35:37|0.2302
13:35:38|0.23005
13:35:39|0.23128
13:35:40|0.23139
13:35:42|0.23136
13:35:42|0.23112
13:35:43|0.23077
13:35:44|0.23093
13:35:45|0.23078
13:35:47|0.23057
13:35:48|0.23073
13:35:49|0.23067
13:35:50|0.2305
13:35:51|0.23041
13:35:52|0.23056
13:35:53|0.23084
13:35:54|0.23083
13:35:55|0.23104
13:35:56|0.23111
13:35:57|0.23116
13:35:58|0.23118
13:35:59|0.23149
13:36:00|0.2312
13:36:01|0.23128
13:36:02|0.23131
13:36:03|0.23121
13:36:04|0.23154
13:36:05|0.23141
13:36:06|0.23169
13:36:07|0.23173
13:36:08|0.23179
13:36:09|0.23183
13:36:11|0.23169
13:36:11|0.23154
13:36:12|0.23157
13:36:13|0.23146
13:36:14|0.23232
13:36:15|0.23218
13:36:16|0.23226
13:36:17|0.23247
13:36:18|0.23227
13:36:20|0.23208
13:36:21|0.23231
13:36:21|0.23231
13:36:22|0.23235
13:36:23|0.23226
13:36:24|0.23223
13:36:25|0.23225
13:36:27|0.23213
13:36:27|0.23231
13:36:28|0.2324
13:36:29|0.23264
13:36:31|0.23249
13:36:32|0.23258
13:36:32|0.23264
13:36:33|0.2326
13:36:34|0.23264
13:36:35|0.23152
13:36:37|0.23174
13:36:38|0.23149
13:36:38|0.23097
13:36:40|0.2307
13:36:40|0.2306
13:36:41|0.23009
13:36:43|0.22939
13:36:44|0.22942
13:36:45|0.22917
13:36:45|0.2291
13:36:47|0.22904
13:36:48|0.22904
13:36:49|0.22902
13:36:49|0.22927
13:36:50|0.22927
13:36:51|0.22948
13:36:53|0.22925
13:36:54|0.22945
13:36:55|0.22984
13:36:56|0.22991
13:36:58|0.23019
13:36:59|0.22992
13:37:00|0.23013
13:37:00|0.23021
13:37:01|0.23007
13:37:02|0.22968
13:37:03|0.22985
13:37:04|0.22984
13:37:06|0.22999
13:37:06|0.2301
13:37:07|0.23031
13:37:08|0.23036
13:37:09|0.2301
13:37:10|0.2299
13:37:11|0.23011
13:37:12|0.23011
13:37:13|0.23003
13:37:15|0.23003
13:37:15|0.22974
13:37:17|0.22963
13:37:18|0.22916
13:37:18|0.22913
13:37:19|0.22907
13:37:21|0.22878
13:37:22|0.2289
13:37:22|0.22905
13:37:23|0.22886
13:37:24|0.22886
13:37:26|0.22887
13:37:26|0.22908
13:37:28|0.22908
13:37:29|0.2292
13:37:30|0.22914
13:37:30|0.22903
13:37:32|0.22886
13:37:32|0.22891
13:37:33|0.22911
13:37:34|0.22908
13:37:36|0.22906
13:37:37|0.22932
13:37:37|0.22921
13:37:38|0.2292
13:37:39|0.2292
13:37:41|0.22949
13:37:41|0.2294
13:37:43|0.22934
13:37:43|0.22958
13:37:45|0.23
13:37:47|0.22971
13:37:48|0.22976
13:37:49|0.22985
13:37:50|0.22987
13:37:51|0.2296
13:37:52|0.2298
13:37:53|0.22953
13:37:53|0.23
13:37:55|0.23027
13:37:56|0.23021
13:37:57|0.23021
13:37:57|0.23021
13:37:59|0.23021
13:38:00|0.23028
13:38:00|0.23036
13:38:02|0.23046
13:38:03|0.2306
13:38:04|0.23095
13:38:05|0.23079
13:38:06|0.23087
13:38:07|0.23111
13:38:08|0.23136
13:38:09|0.2309
13:38:09|0.23136
13:38:11|0.23128
13:38:12|0.23146
13:38:13|0.23137
13:38:14|0.23181
13:38:15|0.23177
13:38:16|0.23144
13:38:17|0.2319
13:38:18|0.23194
13:38:19|0.23193
13:38:20|0.23172
13:38:21|0.23206
13:38:22|0.23186
13:38:23|0.23202
13:38:24|0.23192
13:38:25|0.23182
13:38:26|0.23183
13:38:27|0.23175
13:38:28|0.2317
13:38:29|0.2317
13:38:30|0.2315
13:38:31|0.23138
13:38:32|0.2317
13:38:33|0.23168
13:38:34|0.23169
13:38:35|0.23162
13:38:36|0.23162
13:38:37|0.23157
13:38:38|0.23165
13:38:39|0.23165
13:38:40|0.2316
13:38:41|0.23152
13:38:42|0.23152
13:38:43|0.23167
13:38:44|0.23169
13:38:45|0.23168
13:38:46|0.2316
13:38:47|0.23168
13:38:48|0.23168
13:38:49|0.2318
13:38:50|0.2317
13:38:51|0.2317
13:38:52|0.23177
13:38:53|0.23163
13:38:54|0.2315
13:38:55|0.23163
13:38:57|0.23153
13:38:57|0.2315
13:38:59|0.23159
13:39:00|0.23192
13:39:00|0.23177
13:39:01|0.23172
13:39:02|0.23161
13:39:03|0.23179
13:39:04|0.23164
13:39:05|0.23155
13:39:07|0.23152
13:39:08|0.23155
13:39:08|0.23153
13:39:10|0.23154
13:39:10|0.23154
13:39:11|0.23154
13:39:13|0.23184
13:39:14|0.23182
13:39:14|0.23177
13:39:15|0.23183
13:39:16|0.23199
13:39:17|0.23174
13:39:18|0.23167
13:39:19|0.23175
13:39:20|0.23187
13:39:22|0.23163
13:39:23|0.23158
13:39:24|0.23153
13:39:25|0.23169
13:39:26|0.23153
13:39:27|0.23168
13:39:28|0.23168
13:39:29|0.23156
13:39:30|0.23153
13:39:31|0.23187
13:39:32|0.23153
13:39:33|0.23158
13:39:34|0.23155
13:39:35|0.2314
13:39:36|0.2315
13:39:37|0.23147
13:39:38|0.23142
13:39:39|0.23134
13:39:40|0.23116
13:39:41|0.2314
13:39:42|0.23134
13:39:43|0.23106
13:39:44|0.23116
13:39:45|0.23096
13:39:46|0.23056
13:39:47|0.23064
13:39:48|0.23009
13:39:50|0.22952
13:39:51|0.2302
13:39:52|0.2301
13:39:53|0.23064
13:39:54|0.23045
13:39:55|0.23046
13:39:56|0.23043
13:39:57|0.23042
13:39:58|0.23019
13:39:59|0.23007
13:40:00|0.22985
13:40:01|0.22985
13:40:02|0.22978
13:40:04|0.22987
13:40:05|0.22882
13:40:06|0.22864
13:40:06|0.22911
13:40:08|0.22907
13:40:09|0.22871
13:40:09|0.2282
13:40:11|0.22837
13:40:12|0.22768
13:40:13|0.22781
13:40:14|0.22911
13:40:15|0.22884
13:40:15|0.22914
13:40:17|0.22904
13:40:17|0.22895
13:40:19|0.22941
13:40:20|0.2293
13:40:21|0.22977
13:40:21|0.22973
13:40:23|0.22967
13:40:24|0.22976
13:40:24|0.2297
13:40:26|0.22981
13:40:27|0.22978
13:40:27|0.22985
13:40:28|0.22975
13:40:30|0.22968
13:40:31|0.22997
13:40:32|0.22971
13:40:33|0.22984
13:40:34|0.2298
13:40:35|0.22976
13:40:36|0.22992
13:40:37|0.22992
13:40:38|0.22994
13:40:39|0.22958
13:40:40|0.22951
13:40:41|0.2285
13:40:42|0.22855
13:40:43|0.2282
13:40:44|0.22791
13:40:45|0.22777
13:40:46|0.22731
13:40:47|0.22745
13:40:48|0.22759
13:40:50|0.22759
13:40:50|0.22819
13:40:51|0.22881
13:40:52|0.22872
13:40:53|0.22889
13:40:55|0.22867
13:40:55|0.22867
13:40:56|0.22899
13:40:57|0.229
13:40:59|0.22872
13:40:59|0.22872
13:41:01|0.22874
13:41:01|0.22883
13:41:03|0.22891
13:41:04|0.22899
13:41:05|0.22911
13:41:05|0.22864
13:41:07|0.2288
13:41:08|0.2288
13:41:10|0.22887
13:41:11|0.22874
13:41:11|0.22851
13:41:12|0.22822
13:41:13|0.22821
13:41:14|0.22835
13:41:16|0.22851
13:41:16|0.22808
13:41:17|0.22838
13:41:19|0.22849
13:41:20|0.2289
13:41:20|0.2287
13:41:22|0.22859
13:41:22|0.22853
13:41:23|0.22853
13:41:24|0.22849
13:41:25|0.2283
13:41:26|0.22838
13:41:28|0.22829
13:41:28|0.22829
13:41:29|0.22768
13:41:30|0.22786
13:41:31|0.22877
13:41:32|0.22856
13:41:33|0.22841
13:41:34|0.22928
13:41:36|0.2298
13:41:36|0.22953
13:41:37|0.22975
13:41:39|0.22976
13:41:39|0.2297
13:41:40|0.2297
13:41:41|0.22962
13:41:42|0.22989
13:41:43|0.23017
13:41:44|0.23009
13:41:45|0.23022
13:41:47|0.2297
13:41:47|0.22975
13:41:48|0.22983
13:41:50|0.22993
13:41:50|0.23021
13:41:51|0.22996
13:41:53|0.23038
13:41:54|0.23056
13:41:55|0.23065
13:41:56|0.2307
13:41:57|0.2287
13:41:59|0.22864
13:41:59|0.22812
13:42:00|0.22812
13:42:01|0.22774
13:42:02|0.22774
13:42:04|0.22749
13:42:05|0.2276
13:42:05|0.2276
13:42:07|0.22757
13:42:07|0.22757
13:42:09|0.22794
13:42:10|0.22808
13:42:11|0.22819
13:42:12|0.22819
13:42:13|0.22814
13:42:14|0.22825
13:42:15|0.22826
13:42:16|0.22845
13:42:17|0.22826
13:42:18|0.22811
13:42:19|0.22815
13:42:20|0.22815
13:42:21|0.22825
13:42:22|0.22862
13:42:23|0.22872
13:42:24|0.22888
13:42:25|0.22906
13:42:26|0.22888
13:42:27|0.22898
13:42:28|0.22923
13:42:29|0.22939
13:42:30|0.2296
13:42:31|0.22946
13:42:32|0.22898
13:42:33|0.22871
13:42:35|0.22853
13:42:35|0.2282
13:42:37|0.2284
13:42:37|0.22852
13:42:39|0.22851
13:42:40|0.22839
13:42:40|0.22888
13:42:41|0.22876
13:42:43|0.22872
13:42:44|0.22884
13:42:44|0.22888
13:42:46|0.22909
13:42:47|0.22887
13:42:48|0.22887
13:42:48|0.22887
13:42:50|0.22889
13:42:51|0.22889
13:42:51|0.2291
13:42:53|0.22883
13:42:54|0.22936
13:42:54|0.22897
13:42:56|0.22885
13:42:57|0.22881
13:42:58|0.22892
13:42:59|0.22893
13:43:00|0.22893
13:43:02|0.22893
13:43:03|0.22893
13:43:03|0.22837
13:43:05|0.2288
13:43:06|0.2292
13:43:06|0.22913
13:43:08|0.22925
13:43:09|0.22881
13:43:09|0.22875
13:43:10|0.22856
13:43:11|0.22856
13:43:13|0.22856
13:43:14|0.22812
13:43:15|0.22792
13:43:16|0.22764
13:43:17|0.22778
13:43:18|0.22794
13:43:19|0.2277
13:43:20|0.2277
13:43:22|0.22753
13:43:22|0.22779
13:43:23|0.22799
13:43:24|0.22782
13:43:25|0.22781
13:43:26|0.22781
13:43:27|0.22781
13:43:28|0.22788
13:43:29|0.22745
13:43:30|0.22755
13:43:31|0.22755
13:43:32|0.22763
13:43:33|0.22752
13:43:35|0.22752
13:43:35|0.22752
13:43:36|0.22722
13:43:37|0.22722
13:43:38|0.22722
13:43:39|0.22738
13:43:40|0.22722
13:43:41|0.22735
13:43:42|0.22739
13:43:43|0.22734
13:43:44|0.22734
13:43:45|0.22752
13:43:46|0.22752
13:43:47|0.22746
13:43:49|0.22723
13:43:50|0.22723
13:43:50|0.22675
13:43:51|0.22675
13:43:53|0.22682
13:43:54|0.22653
13:43:55|0.22657
13:43:56|0.22657
13:43:57|0.2264
13:43:58|0.22642
13:43:59|0.22663
13:44:00|0.22635
13:44:01|0.22603
13:44:02|0.22621
13:44:03|0.22625
13:44:04|0.22612
13:44:05|0.2262
13:44:06|0.22639
13:44:07|0.22648
13:44:09|0.22617
13:44:09|0.2262
13:44:11|0.22624
13:44:11|0.22649
13:44:12|0.22646
13:44:14|0.22644
13:44:15|0.22738
13:44:16|0.2274
13:44:17|0.22752
13:44:18|0.22743
13:44:19|0.22731
13:44:20|0.22731
13:44:21|0.22721
13:44:22|0.2274
13:44:23|0.2272
13:44:24|0.22736
13:44:25|0.22736
13:44:26|0.22736
13:44:27|0.22746
13:44:28|0.2276
13:44:29|0.22759
13:44:30|0.22767
13:44:31|0.22751
13:44:32|0.22751
13:44:33|0.22792
13:44:34|0.22792
13:44:35|0.22765
13:44:36|0.22767
13:44:37|0.22783
13:44:38|0.22776
13:44:39|0.22789
13:44:40|0.22788
13:44:41|0.22829
13:44:42|0.2284
13:44:43|0.2282
13:44:44|0.22813
13:44:45|0.22813
13:44:46|0.22829
13:44:47|0.22837
13:44:48|0.22845
13:44:49|0.22845
13:44:50|0.2284
13:44:51|0.22821
13:44:52|0.22818
13:44:54|0.22844
13:44:54|0.2284
13:44:56|0.2279
13:44:57|0.22796
13:44:58|0.22783
13:44:59|0.22803
13:45:00|0.22803
13:45:01|0.22803
13:45:03|0.22803
13:45:04|0.22779
13:45:04|0.22764
13:45:05|0.22758
13:45:06|0.22738
13:45:07|0.22749
13:45:08|0.22735
13:45:10|0.22776
13:45:10|0.22777
13:45:11|0.22777
13:45:13|0.22808
13:45:14|0.22802
13:45:15|0.22798
13:45:15|0.22773
13:45:16|0.22779
13:45:18|0.22786
13:45:19|0.22786
13:45:19|0.22817
13:45:21|0.22839
13:45:21|0.22831
13:45:22|0.22824
13:45:23|0.22824
13:45:24|0.22831
13:45:25|0.22831
13:45:27|0.2284
13:45:27|0.22827
13:45:28|0.22842
13:45:29|0.22837
13:45:30|0.22837
13:45:32|0.22837
13:45:32|0.22837
13:45:34|0.22843
13:45:35|0.22843
13:45:36|0.22843
13:45:37|0.22825
13:45:37|0.22821
13:45:39|0.22816
13:45:39|0.2283
13:45:41|0.2285
13:45:42|0.22871
13:45:43|0.2289
13:45:44|0.22907
13:45:44|0.22921
13:45:46|0.22944
13:45:47|0.22933
13:45:47|0.22972
13:45:49|0.22965
13:45:50|0.22947
13:45:51|0.22947
13:45:52|0.22954
13:45:53|0.22951
13:45:55|0.22928
13:45:55|0.22941
13:45:56|0.22941
13:45:58|0.22941
13:45:58|0.22941
13:46:00|0.22978
13:46:01|0.22962
13:46:02|0.22969
13:46:02|0.22973
13:46:04|0.23028
13:46:05|0.23013
13:46:06|0.22976
13:46:07|0.2296
13:46:08|0.22963
13:46:09|0.22964
13:46:10|0.22991
13:46:11|0.22999
13:46:12|0.2299
13:46:13|0.22961
13:46:14|0.2296
13:46:15|0.22965
13:46:16|0.22965
13:46:17|0.22965
13:46:18|0.22976
13:46:19|0.22963
13:46:20|0.22969
13:46:21|0.22975
13:46:22|0.22961
13:46:23|0.22967
13:46:24|0.2296
13:46:25|0.22961
13:46:26|0.22976
13:46:27|0.22976
13:46:28|0.2296
13:46:29|0.2298
13:46:30|0.2295
13:46:31|0.22861
13:46:32|0.22916
13:46:33|0.22904
13:46:34|0.22899
13:46:35|0.22888
13:46:36|0.22885
13:46:38|0.22938
13:46:39|0.22938
13:46:39|0.22962
13:46:40|0.22936
13:46:41|0.22943
13:46:43|0.22951
13:46:43|0.22966
13:46:44|0.2293
13:46:45|0.2292
13:46:46|0.22912
13:46:47|0.22912
13:46:49|0.22875
13:46:49|0.22873
13:46:50|0.22844
13:46:51|0.2284
13:46:52|0.22845
13:46:53|0.22845
13:46:54|0.22856
13:46:56|0.22844
13:46:57|0.22832
13:46:58|0.22859
13:47:00|0.2288
13:47:01|0.22887
13:47:02|0.22856
13:47:03|0.2284
13:47:04|0.2284
13:47:05|0.22854
13:47:07|0.2284
13:47:07|0.22851
13:47:08|0.22842
13:47:09|0.22903
13:47:10|0.22904
13:47:11|0.22912
13:47:12|0.22893
13:47:14|0.22893
13:47:14|0.22895
13:47:15|0.22895
13:47:16|0.22895
13:47:18|0.22882
13:47:19|0.22882
13:47:19|0.22888
13:47:21|0.22892
13:47:22|0.22923
13:47:23|0.22978
13:47:24|0.23021
13:47:25|0.23007
13:47:26|0.23001
13:47:27|0.22976
13:47:28|0.23006
13:47:29|0.2299
13:47:30|0.23008
13:47:31|0.22969
13:47:32|0.2294
13:47:33|0.22954
13:47:34|0.22967
13:47:35|0.22999
13:47:36|0.22937
13:47:37|0.22922
13:47:38|0.22927
13:47:39|0.22892
13:47:40|0.2287
13:47:41|0.22877
13:47:42|0.22895
13:47:43|0.22856
13:47:44|0.22872
13:47:45|0.22868
13:47:46|0.22856
13:47:47|0.22856
13:47:48|0.22862
13:47:49|0.22781
13:47:50|0.22763
13:47:51|0.22747
13:47:52|0.2276
13:47:53|0.22722
13:47:54|0.22722
13:47:55|0.22706
13:47:56|0.22706
13:47:57|0.22647
13:47:58|0.22659
13:47:59|0.22658
13:48:00|0.22688
13:48:02|0.22695
13:48:03|0.22668
13:48:03|0.22671
13:48:04|0.22696
13:48:06|0.22668
13:48:06|0.2266
13:48:07|0.22658
13:48:08|0.2266
13:48:10|0.22687
13:48:11|0.22676
13:48:12|0.2268
13:48:13|0.22683
13:48:14|0.22716
13:48:15|0.22716
13:48:16|0.22709
13:48:17|0.22731
13:48:19|0.22722
13:48:19|0.22759
13:48:20|0.22737
13:48:21|0.22755
13:48:22|0.22784
13:48:23|0.22773
13:48:24|0.22762
13:48:25|0.22776
13:48:26|0.22776
13:48:27|0.22754
13:48:28|0.22756
13:48:29|0.22774
13:48:30|0.22774
13:48:31|0.22765
13:48:32|0.22765
13:48:33|0.22761
13:48:34|0.22761
13:48:35|0.22746
13:48:36|0.22775
13:48:37|0.22737
13:48:38|0.22737
13:48:39|0.22748
13:48:40|0.22765
13:48:41|0.22727
13:48:42|0.22739
13:48:43|0.22739
13:48:44|0.22737
13:48:45|0.22705
13:48:46|0.22705
13:48:47|0.22717
13:48:48|0.22693
13:48:49|0.22736
13:48:50|0.22736
13:48:51|0.22736
13:48:53|0.22746
13:48:54|0.22761
13:48:55|0.22761
13:48:55|0.2276
13:48:56|0.22764
13:48:58|0.22751
13:48:59|0.22712
13:49:00|0.22704
13:49:01|0.2268
13:49:02|0.227
13:49:03|0.22712
13:49:04|0.22691
13:49:05|0.227
13:49:06|0.227
13:49:07|0.22679
13:49:08|0.22696
13:49:09|0.22704
13:49:10|0.22698
13:49:11|0.22691
13:49:12|0.22688
13:49:13|0.22688
13:49:14|0.2268
13:49:15|0.22677
13:49:16|0.22702
13:49:17|0.22702
13:49:18|0.22697
13:49:19|0.22697
13:49:20|0.22697
13:49:21|0.22695
13:49:23|0.22681
13:49:24|0.22682
13:49:25|0.22678
13:49:26|0.22697
13:49:27|0.22697
13:49:27|0.22697
13:49:28|0.2269
13:49:30|0.2269
13:49:30|0.2269
13:49:31|0.22696
13:49:32|0.22676
13:49:34|0.22676
13:49:34|0.22677
13:49:36|0.22677
13:49:37|0.22664
13:49:38|0.22664
13:49:39|0.22664
13:49:40|0.22656
13:49:41|0.22656
13:49:42|0.22656
13:49:43|0.22677
13:49:44|0.22677
13:49:45|0.22677
13:49:46|0.22707
13:49:47|0.22692
13:49:48|0.22701
13:49:49|0.22672
13:49:50|0.22689
13:49:51|0.22689
13:49:52|0.2273
13:49:53|0.22749
13:49:54|0.22749
13:49:55|0.22744
13:49:56|0.22728
13:49:57|0.22728
13:49:58|0.22759
13:49:59|0.2274
13:50:00|0.22728
13:50:01|0.22728
13:50:02|0.22728
13:50:03|0.2272
13:50:04|0.22725
13:50:05|0.22729
13:50:06|0.22744
13:50:07|0.2271
13:50:08|0.22722
13:50:09|0.22711
13:50:10|0.22711
13:50:11|0.22711
13:50:12|0.22704
13:50:13|0.22704
13:50:14|0.22704
13:50:15|0.22704
13:50:16|0.22704
13:50:17|0.22704
13:50:18|0.22704
13:50:19|0.22704
13:50:20|0.22704
13:50:21|0.22704
13:50:22|0.22704
13:50:23|0.22704
13:50:24|0.22704
13:50:25|0.22704
13:50:26|0.2273
13:50:27|0.22745
13:50:28|0.22775
13:50:29|0.22775
13:50:30|0.22775
13:50:31|0.2277
13:50:32|0.22785
13:50:33|0.22823
13:50:34|0.22814
13:50:35|0.22814
13:50:36|0.22816
13:50:37|0.22816
13:50:38|0.228
13:50:39|0.22813
13:50:40|0.22864
13:50:41|0.2285
13:50:42|0.22845
13:50:43|0.22842
13:50:44|0.22843
13:50:46|0.2286
13:50:46|0.22866
13:50:47|0.22866
13:50:48|0.22866
13:50:50|0.22868
13:50:50|0.22868
13:50:51|0.22868
13:50:52|0.22878
13:50:53|0.22871
13:50:54|0.22874
13:50:55|0.22911
13:50:56|0.22907
13:50:57|0.22891
13:50:59|0.2288
13:51:00|0.2288
13:51:01|0.2288
13:51:02|0.22884
13:51:03|0.22887
13:51:04|0.22902
13:51:05|0.22907
13:51:06|0.22899
13:51:07|0.2288
13:51:08|0.2288
13:51:09|0.2288
13:51:10|0.2288
13:51:11|0.22864
13:51:12|0.22864
13:51:13|0.22856
13:51:14|0.22849
13:51:16|0.22902
13:51:16|0.22879
13:51:18|0.22878
13:51:19|0.22868
13:51:20|0.22868
13:51:20|0.22857
13:51:22|0.22857
13:51:23|0.22827
13:51:23|0.22827
13:51:25|0.22827
13:51:25|0.22854
13:51:27|0.22851
13:51:27|0.22831
13:51:28|0.22831
13:51:30|0.22831
13:51:30|0.22811
13:51:32|0.22809
13:51:33|0.22781
13:51:34|0.22781
13:51:34|0.22803
13:51:35|0.22824
13:51:37|0.22824
13:51:38|0.22825
13:51:39|0.22825
13:51:39|0.22868
13:51:40|0.22868
13:51:42|0.22875
13:51:42|0.22875
13:51:44|0.22908
13:51:45|0.22897
13:51:46|0.22919
13:51:47|0.22919
13:51:48|0.22896
13:51:49|0.22892
13:51:50|0.22892
13:51:51|0.22892
13:51:52|0.22892
13:51:53|0.22892
13:51:54|0.22893
13:51:55|0.22888
13:51:56|0.22893
13:51:57|0.22893
13:51:58|0.22894
13:51:59|0.22894
13:52:01|0.22893
13:52:02|0.22894
13:52:02|0.22891
13:52:04|0.22891
13:52:04|0.22891
13:52:06|0.22894
13:52:07|0.22887
13:52:07|0.22864
13:52:09|0.22864
13:52:10|0.22882
13:52:11|0.22872
13:52:12|0.22872
13:52:14|0.22872
13:52:15|0.22871
13:52:16|0.22871
13:52:16|0.22874
13:52:18|0.22877
13:52:19|0.22881
13:52:20|0.22881
13:52:21|0.22892
13:52:22|0.22881
13:52:23|0.22884
13:52:24|0.22884
13:52:25|0.22905
13:52:26|0.22911
13:52:27|0.22907
13:52:28|0.22905
13:52:29|0.22899
13:52:30|0.22889
13:52:31|0.22889
13:52:32|0.2288
13:52:33|0.2292
13:52:34|0.22895
13:52:35|0.22894
13:52:36|0.22894
13:52:37|0.22897
13:52:38|0.22899
13:52:39|0.2292
13:52:40|0.22903
13:52:41|0.22894
13:52:42|0.22894
13:52:43|0.22899
13:52:44|0.22875
13:52:45|0.22875
13:52:46|0.22875
13:52:47|0.22873
13:52:49|0.22872
13:52:50|0.22865
13:52:50|0.22863
13:52:51|0.22863
13:52:52|0.22876
13:52:53|0.22876
13:52:54|0.22844
13:52:55|0.2284
13:52:56|0.22824
13:52:57|0.22822
13:52:58|0.22814
13:52:59|0.22801
13:53:00|0.22815
13:53:01|0.22816
13:53:03|0.22816
13:53:04|0.22844
13:53:05|0.22849
13:53:05|0.2284
13:53:07|0.22835
13:53:08|0.22792
13:53:09|0.22792
13:53:10|0.22797
13:53:11|0.22811
13:53:12|0.22811
13:53:13|0.22805
13:53:14|0.22823
13:53:15|0.22866
13:53:16|0.22848
13:53:17|0.22842
13:53:18|0.22842
13:53:19|0.22842
13:53:20|0.22881
13:53:21|0.22871
13:53:22|0.22874
13:53:23|0.22877
13:53:24|0.22868
13:53:25|0.2287
13:53:26|0.22856
13:53:27|0.22834
13:53:28|0.22847
13:53:29|0.22847
13:53:30|0.22847
13:53:31|0.22847
13:53:32|0.22847
13:53:33|0.22844
13:53:34|0.22834
13:53:35|0.2292
13:53:36|0.22881
13:53:37|0.22881
13:53:38|0.22881
13:53:39|0.22881
13:53:40|0.22881
13:53:42|0.22888
13:53:43|0.22894
13:53:44|0.22894
13:53:44|0.22894
13:53:45|0.22894
13:53:46|0.22894
13:53:47|0.22894
13:53:48|0.22894
13:53:49|0.22892
13:53:50|0.22892
13:53:51|0.22892
13:53:52|0.22892
13:53:53|0.22892
13:53:55|0.22892
13:53:55|0.22878
13:53:56|0.22875
13:53:57|0.22875
13:53:58|0.22875
13:54:00|0.22886
13:54:01|0.22907
13:54:02|0.22896
13:54:03|0.22935
13:54:04|0.22935
13:54:04|0.22923
13:54:06|0.22909
13:54:07|0.22915
13:54:08|0.22919
13:54:09|0.22919
13:54:10|0.22919
13:54:11|0.22896
13:54:12|0.2289
13:54:13|0.2289
13:54:14|0.2289
13:54:15|0.2289
13:54:16|0.22875
13:54:17|0.22875
13:54:18|0.22856
13:54:19|0.22871
13:54:20|0.22868
13:54:21|0.22844
13:54:22|0.22847
13:54:23|0.22847
13:54:24|0.22847
13:54:25|0.22847
13:54:26|0.22844
13:54:27|0.22857
13:54:28|0.22845
13:54:29|0.22845
13:54:30|0.22845
13:54:31|0.22845
13:54:32|0.22834
13:54:34|0.22824
13:54:34|0.22824
13:54:35|0.22824
13:54:36|0.2282
13:54:37|0.22823
13:54:39|0.22823
13:54:39|0.22798
13:54:40|0.22799
13:54:41|0.22799
13:54:42|0.22799
13:54:43|0.22799
13:54:44|0.22796
13:54:45|0.22796
13:54:46|0.22796
13:54:47|0.22796
13:54:48|0.22796
13:54:49|0.22791
13:54:50|0.22791
13:54:51|0.22791
13:54:53|0.22785
13:54:53|0.22774
13:54:54|0.22774
13:54:55|0.23096
13:54:56|0.23032
13:54:57|0.23072
13:54:58|0.23072
13:54:59|0.23128
13:55:00|0.23112
13:55:01|0.23128
13:55:02|0.23139
13:55:04|0.23126
13:55:04|0.23132
13:55:05|0.23337
13:55:07|0.2332
13:55:07|0.2333
13:55:09|0.23406
13:55:10|0.23447
13:55:10|0.23462
13:55:11|0.23362
13:55:12|0.23389
13:55:14|0.2337
13:55:16|0.23339
13:55:16|0.23365
13:55:17|0.23329
13:55:18|0.23331
13:55:20|0.23306
13:55:20|0.23351
13:55:21|0.23363
13:55:22|0.23358
13:55:23|0.23376
13:55:24|0.23342
13:55:26|0.2332
13:55:27|0.232
13:55:27|0.2318
13:55:28|0.23212
13:55:29|0.23165
13:55:31|0.23161
13:55:31|0.2324
13:55:33|0.23276
13:55:33|0.23259
13:55:35|0.23243
13:55:35|0.232
13:55:36|0.23232
13:55:38|0.2316
13:55:38|0.2318
13:55:39|0.23184
13:55:41|0.23199
13:55:42|0.23216
13:55:42|0.23174
13:55:43|0.23196
13:55:45|0.23184
13:55:46|0.2318
13:55:46|0.23186
13:55:47|0.23207
13:55:48|0.23178
13:55:50|0.23189
13:55:50|0.23211
13:55:51|0.23162
13:55:53|0.23162
13:55:53|0.23151
13:55:54|0.23131
13:55:55|0.23127
13:55:57|0.23069
13:55:58|0.23127
13:55:58|0.2311
13:55:59|0.23112
13:56:01|0.23126
13:56:01|0.2313
13:56:03|0.23143
13:56:04|0.23132
13:56:06|0.23185
13:56:07|0.23155
13:56:07|0.2318
13:56:09|0.23178
13:56:10|0.23227
13:56:10|0.23215
13:56:11|0.23265
13:56:12|0.23232
13:56:14|0.2323
13:56:15|0.23245
13:56:16|0.2328
13:56:16|0.23278
13:56:18|0.2325
13:56:19|0.23249
13:56:19|0.23222
13:56:20|0.23214
13:56:22|0.23212
13:56:24|0.23191
13:56:24|0.23215
13:56:26|0.23213
13:56:26|0.23202
13:56:27|0.23202
13:56:28|0.23222
13:56:29|0.2324
13:56:30|0.23223
13:56:31|0.23208
13:56:33|0.23208
13:56:33|0.23195
13:56:34|0.23191
13:56:35|0.23187
13:56:36|0.23189
13:56:38|0.23129
13:56:38|0.23122
13:56:39|0.23122
13:56:40|0.23152
13:56:41|0.23154
13:56:43|0.23153
13:56:44|0.23153
13:56:45|0.23153
13:56:46|0.23176
13:56:47|0.23175
13:56:48|0.23176
13:56:49|0.23176
13:56:50|0.23129
13:56:51|0.2309
13:56:52|0.23081
13:56:53|0.23081
13:56:54|0.23081
13:56:55|0.23127
13:56:56|0.23102
13:56:57|0.23102
13:56:58|0.23102
13:57:00|0.23111
13:57:00|0.23125
13:57:02|0.23125
13:57:02|0.2316
13:57:04|0.23168
13:57:05|0.23167
13:57:06|0.23149
13:57:07|0.23169
13:57:08|0.23196
13:57:09|0.23221
13:57:10|0.23213
13:57:11|0.23201
13:57:12|0.23188
13:57:13|0.23197
13:57:14|0.23223
13:57:15|0.23188
13:57:16|0.23198
13:57:17|0.23198
13:57:18|0.23211
13:57:19|0.23218
13:57:20|0.23218
13:57:21|0.23201
13:57:22|0.23212
13:57:23|0.23206
13:57:24|0.23231
13:57:25|0.23235
13:57:26|0.23232
13:57:27|0.23218
13:57:28|0.23233
13:57:29|0.23233
13:57:30|0.23233
13:57:32|0.23288
13:57:33|0.23395
13:57:33|0.2344
13:57:35|0.23435
13:57:35|0.23427
13:57:36|0.2349
13:57:38|0.23448
13:57:38|0.23398
13:57:40|0.23384
13:57:40|0.23363
13:57:41|0.23394
13:57:42|0.23409
13:57:43|0.23338
13:57:44|0.23351
13:57:45|0.23338
13:57:46|0.23358
13:57:47|0.23364
13:57:49|0.23384
13:57:49|0.23332
13:57:50|0.23367
13:57:51|0.23296
13:57:52|0.23296
13:57:53|0.23318
13:57:54|0.23336
13:57:55|0.23359
13:57:56|0.23379
13:57:57|0.23383
13:57:58|0.23383
13:58:00|0.23403
13:58:00|0.23391
13:58:02|0.23376
13:58:02|0.23375
13:58:04|0.23367
13:58:05|0.23376
13:58:05|0.23386
13:58:06|0.23352
13:58:07|0.23356
13:58:08|0.2336
13:58:10|0.23368
13:58:11|0.23369
13:58:12|0.23355
13:58:13|0.23337
13:58:14|0.23359
13:58:15|0.23343
13:58:16|0.23337
13:58:17|0.23337
13:58:18|0.23338
13:58:19|0.23329
13:58:20|0.23333
13:58:22|0.23312
13:58:22|0.23324
13:58:23|0.23292
13:58:24|0.23176
13:58:25|0.23169
13:58:26|0.23161
13:58:27|0.23159
13:58:28|0.23118
13:58:29|0.23084
13:58:30|0.23139
13:58:31|0.23113
13:58:32|0.23106
13:58:34|0.231
13:58:35|0.23135
13:58:35|0.23148
13:58:36|0.23136
13:58:38|0.23136
13:58:38|0.23117
13:58:39|0.23105
13:58:40|0.23097
13:58:41|0.23136
13:58:42|0.2311
13:58:44|0.2311
13:58:45|0.23104
13:58:45|0.231
13:58:46|0.23109
13:58:47|0.23109
13:58:48|0.23154
13:58:50|0.2312
13:58:51|0.23119
13:58:52|0.23108
13:58:53|0.23101
13:58:54|0.23101
13:58:55|0.23095
13:58:56|0.23096
13:58:57|0.23085
13:58:58|0.23048
13:58:59|0.23018
13:59:00|0.23036
13:59:01|0.23018
13:59:02|0.23033
13:59:03|0.23024
13:59:04|0.22997
13:59:05|0.23023
13:59:06|0.23021
13:59:07|0.22982
13:59:08|0.23007
13:59:09|0.23002
13:59:10|0.22976
13:59:12|0.22978
13:59:13|0.22988
13:59:14|0.22988
13:59:15|0.22913
13:59:16|0.22905
13:59:17|0.22891
13:59:18|0.22881
13:59:19|0.2288
13:59:20|0.22824
13:59:21|0.22841
13:59:22|0.22834
13:59:23|0.22844
13:59:24|0.22831
13:59:25|0.22845
13:59:27|0.22834
13:59:28|0.22841
13:59:29|0.22879
13:59:29|0.22878
13:59:30|0.22906
13:59:32|0.22897
13:59:32|0.22886
13:59:34|0.22909
13:59:35|0.22909
13:59:36|0.22909
13:59:37|0.22936
13:59:38|0.22983
13:59:39|0.22954
13:59:40|0.23
13:59:41|0.23015
13:59:42|0.23018
13:59:43|0.23016
13:59:44|0.23
13:59:45|0.23
13:59:46|0.23
13:59:47|0.22984
13:59:48|0.22978
13:59:49|0.22978
13:59:50|0.2296
13:59:51|0.2296
13:59:52|0.22975
13:59:53|0.22977
13:59:54|0.22984
13:59:56|0.2299
13:59:56|0.22968
13:59:57|0.22979
13:59:58|0.22979
14:00:00|0.22977
14:00:00|0.22984
14:00:01|0.22975
14:00:02|0.22979
14:00:03|0.22979
14:00:04|0.22984
14:00:05|0.2295
14:00:07|0.22935
14:00:08|0.22898
14:00:10|0.22928
14:00:11|0.229
14:00:11|0.22896
14:00:12|0.22884
14:00:13|0.22907
14:00:14|0.22889
14:00:16|0.22875
14:00:18|0.22902
14:00:18|0.22912
14:00:19|0.22897
14:00:20|0.22921
14:00:22|0.22923
14:00:23|0.22923
14:00:24|0.22943
14:00:25|0.22956
14:00:26|0.22944
14:00:27|0.22983
14:00:28|0.22983
14:00:29|0.22947
14:00:30|0.22939
14:00:31|0.22935
14:00:32|0.22993
14:00:33|0.22986
14:00:34|0.2299
14:00:36|0.22993
14:00:37|0.2299
14:00:38|0.23083
14:00:38|0.23111
14:00:40|0.23111
14:00:41|0.23097
14:00:41|0.23113
14:00:43|0.23155
14:00:44|0.23157
14:00:45|0.23177
14:00:46|0.23165
14:00:47|0.23165
14:00:48|0.23152
14:00:49|0.23144
14:00:50|0.23144
14:00:51|0.23113
14:00:52|0.23113
14:00:53|0.23115
14:00:54|0.23115
14:00:55|0.23115
14:00:56|0.23115
14:00:57|0.23083
14:00:58|0.23111
14:00:59|0.2308
14:01:00|0.23073
14:01:01|0.23072
14:01:02|0.23064
14:01:03|0.23056
14:01:04|0.23061
14:01:05|0.23056
14:01:06|0.2305
14:01:07|0.23032
14:01:08|0.22969
14:01:10|0.22992
14:01:11|0.23023
14:01:13|0.23009
14:01:13|0.23009
14:01:14|0.23012
14:01:15|0.23023
14:01:16|0.23023
14:01:17|0.23011
14:01:18|0.22978
14:01:20|0.2301
14:01:20|0.2301
14:01:22|0.23027
14:01:23|0.22995
14:01:23|0.22969
14:01:24|0.22963
14:01:25|0.22976
14:01:26|0.22967
14:01:27|0.22983
14:01:28|0.22983
14:01:29|0.22982
14:01:30|0.22987
14:01:31|0.23004
14:01:33|0.23012
14:01:33|0.23008
14:01:34|0.23008
14:01:35|0.23008
14:01:37|0.23008
14:01:37|0.2301
14:01:38|0.23054
14:01:39|0.23054
14:01:41|0.23074
14:01:41|0.23068
14:01:42|0.23052
14:01:43|0.23072
14:01:44|0.23081
14:01:45|0.23105
14:01:47|0.23115
14:01:47|0.23136
14:01:48|0.23129
14:01:49|0.23139
14:01:50|0.23142
14:01:51|0.2319
14:01:53|0.23214
14:01:54|0.23184
14:01:54|0.2318
14:01:56|0.23171
14:01:57|0.23198
14:01:57|0.23189
14:01:59|0.23202
14:01:59|0.23189
14:02:00|0.23168
14:02:01|0.2319
14:02:02|0.23173
14:02:03|0.23184
14:02:04|0.2317
14:02:05|0.23194
14:02:06|0.23181
14:02:07|0.23129
14:02:08|0.23224
14:02:09|0.23272
14:02:10|0.23262
14:02:12|0.23271
14:02:13|0.23261
14:02:15|0.23244
14:02:16|0.23234
14:02:16|0.23246
14:02:17|0.23236
14:02:18|0.23225
14:02:20|0.23224
14:02:21|0.232
14:02:22|0.232
14:02:23|0.23176
14:02:24|0.23178
14:02:25|0.23194
14:02:26|0.23197
14:02:28|0.23224
14:02:28|0.23224
14:02:30|0.23189
14:02:31|0.23188
14:02:32|0.23191
14:02:32|0.23211
14:02:34|0.23196
14:02:34|0.23212
14:02:35|0.23228
14:02:36|0.23263
14:02:38|0.23217
14:02:38|0.2324
14:02:40|0.23237
14:02:41|0.23233
14:02:42|0.23227
14:02:43|0.23234
14:02:44|0.23237
14:02:45|0.23237
14:02:46|0.23225
14:02:47|0.23264
14:02:48|0.23235
14:02:49|0.23253
14:02:51|0.2324
14:02:52|0.2324
14:02:53|0.2324
14:02:54|0.23208
14:02:55|0.23194
14:02:55|0.23209
14:02:56|0.23192
14:02:58|0.23192
14:02:59|0.2316
14:02:59|0.23165
14:03:00|0.2317
14:03:02|0.23171
14:03:03|0.2316
14:03:04|0.2315
14:03:05|0.23167
14:03:06|0.23161
14:03:07|0.23143
14:03:08|0.23222
14:03:09|0.2324
14:03:10|0.23233
14:03:11|0.23238
14:03:12|0.23211
14:03:13|0.2321
14:03:14|0.2321
14:03:15|0.23206
14:03:16|0.23224
14:03:17|0.23215
14:03:19|0.232
14:03:19|0.23184
14:03:21|0.23181
14:03:22|0.23152
14:03:22|0.23155
14:03:24|0.23155
14:03:24|0.23137
14:03:26|0.23135
14:03:27|0.23139
14:03:28|0.23139
14:03:29|0.23104
14:03:30|0.23143
14:03:32|0.23149
14:03:32|0.2316
14:03:33|0.2316
14:03:34|0.2316
14:03:36|0.23175
14:03:36|0.23168
14:03:37|0.23168
14:03:38|0.23168
14:03:40|0.23168
14:03:40|0.23153
14:03:42|0.23153
14:03:43|0.2318
14:03:44|0.23224
14:03:45|0.23224
14:03:46|0.23211
14:03:47|0.23221
14:03:48|0.23193
14:03:49|0.23221
14:03:50|0.23194
14:03:51|0.23192
14:03:52|0.23184
14:03:54|0.23185
14:03:54|0.23137
14:03:55|0.23153
14:03:56|0.23113
14:03:57|0.23138
14:03:58|0.231
14:03:59|0.23129
14:04:00|0.23126
14:04:01|0.231
14:04:02|0.23139
14:04:03|0.23131
14:04:04|0.23144
14:04:05|0.23152
14:04:06|0.23152
14:04:07|0.23132
14:04:09|0.23135
14:04:09|0.23139
14:04:10|0.23132
14:04:12|0.23113
14:04:13|0.2316
14:04:14|0.2316
14:04:16|0.23158
14:04:16|0.23198
14:04:18|0.23188
14:04:18|0.23188
14:04:19|0.23197
14:04:20|0.23197
14:04:22|0.23193
14:04:23|0.2318
14:04:23|0.2318
14:04:24|0.23169
14:04:25|0.23169
14:04:27|0.23169
14:04:28|0.23186
14:04:29|0.2318
14:04:30|0.23183
14:04:31|0.23205
14:04:31|0.23217
14:04:32|0.23214
14:04:34|0.23223
14:04:35|0.23218
14:04:36|0.23218
14:04:37|0.23217
14:04:38|0.23192
14:04:39|0.23199
14:04:40|0.23199
14:04:42|0.23167
14:04:42|0.23159
14:04:43|0.23129
14:04:45|0.23107
14:04:45|0.23125
14:04:46|0.23134
14:04:47|0.23131
14:04:49|0.2314
14:04:49|0.2314
14:04:50|0.23121
14:04:52|0.23127
14:04:52|0.23115
14:04:53|0.23115
14:04:55|0.23136
14:04:56|0.23136
14:04:57|0.23132
14:04:57|0.23132
14:04:58|0.23132
14:04:59|0.23132
14:05:01|0.23041
14:05:02|0.23088
14:05:02|0.2311
14:05:03|0.23109
14:05:04|0.23094
14:05:05|0.23045
14:05:07|0.23041
14:05:07|0.23027
14:05:08|0.23031
14:05:10|0.23056
14:05:11|0.23071
14:05:12|0.23071
14:05:14|0.23063
14:05:14|0.23063
14:05:16|0.23045
14:05:16|0.23041
14:05:18|0.23029
14:05:19|0.23071
14:05:20|0.23058
14:05:22|0.23055
14:05:23|0.23085
14:05:24|0.23085
14:05:25|0.23085
14:05:26|0.23105
14:05:27|0.23105
14:05:28|0.2313
14:05:29|0.2316
14:05:30|0.23172
14:05:30|0.23158
14:05:31|0.23154
14:05:32|0.23141
14:05:33|0.23148
14:05:34|0.23128
14:05:36|0.23128
14:05:36|0.23134
14:05:38|0.23149
14:05:38|0.23134
14:05:40|0.23138
14:05:41|0.23138
14:05:42|0.23156
14:05:43|0.23156
14:05:44|0.23156
14:05:44|0.23141
14:05:46|0.23141
14:05:47|0.23125
14:05:48|0.23125
14:05:49|0.23104
14:05:50|0.23089
14:05:51|0.231
14:05:51|0.231
14:05:53|0.231
14:05:54|0.2311
14:05:55|0.23128
14:05:56|0.23113
14:05:57|0.231
14:05:58|0.231
14:05:59|0.23092
14:06:00|0.23092
14:06:01|0.23092
14:06:02|0.23105
14:06:03|0.23109
14:06:04|0.23109
14:06:05|0.23121
14:06:06|0.23118
14:06:07|0.23101
14:06:08|0.23075
14:06:09|0.23095
14:06:10|0.23095
14:06:11|0.23094
14:06:12|0.23116
14:06:13|0.23119
14:06:15|0.23119
14:06:16|0.23108
14:06:18|0.23108
14:06:18|0.23094
14:06:19|0.2308
14:06:20|0.23063
14:06:21|0.23091
14:06:23|0.23088
14:06:23|0.23088
14:06:25|0.23048
14:06:26|0.23048
14:06:26|0.23024
14:06:27|0.23025
14:06:28|0.23035
14:06:30|0.23063
14:06:31|0.2308
14:06:32|0.2308
14:06:34|0.2308
14:06:34|0.2305
14:06:36|0.23018
14:06:36|0.23024
14:06:38|0.23034
14:06:38|0.23034
14:06:40|0.2304
14:06:40|0.2304
14:06:42|0.23022
14:06:42|0.2304
14:06:44|0.23045
14:06:45|0.23045
14:06:46|0.23018
14:06:47|0.23018
14:06:48|0.23025
14:06:49|0.23025
14:06:50|0.23022
14:06:50|0.23022
14:06:52|0.23023
14:06:53|0.23027
14:06:54|0.23033
14:06:55|0.23031
14:06:56|0.23
14:06:57|0.23006
14:06:58|0.23015
14:06:59|0.23001
14:07:00|0.23022
14:07:01|0.23016
14:07:03|0.23011
14:07:03|0.23011
14:07:04|0.23011
14:07:05|0.22933
14:07:07|0.22912
14:07:07|0.22916
14:07:08|0.22911
14:07:09|0.22897
14:07:11|0.22928
14:07:11|0.22915
14:07:12|0.22935
14:07:14|0.22918
14:07:15|0.22928
14:07:16|0.2294
14:07:17|0.22952
14:07:19|0.22974
14:07:19|0.22989
14:07:21|0.22961
14:07:22|0.22958
14:07:23|0.2295
14:07:24|0.22969
14:07:25|0.22999
14:07:26|0.23019
14:07:27|0.23006
14:07:29|0.22997
14:07:29|0.23041
14:07:30|0.23041
14:07:32|0.23029
14:07:33|0.23029
14:07:34|0.23025
14:07:35|0.23017
14:07:36|0.23029
14:07:37|0.23041
14:07:38|0.23041
14:07:39|0.2304
14:07:41|0.2304
14:07:41|0.23035
14:07:42|0.23049
14:07:44|0.23036
14:07:44|0.23029
14:07:46|0.23037
14:07:46|0.23041
14:07:47|0.23041
14:07:48|0.2303
14:07:49|0.23043
14:07:51|0.23031
14:07:52|0.23016
14:07:53|0.23023
14:07:54|0.23024
14:07:55|0.23009
14:07:56|0.23017
14:07:57|0.22993
14:07:58|0.22993
14:07:59|0.22985
14:08:00|0.22985
14:08:01|0.22993
14:08:02|0.23003
14:08:03|0.22988
14:08:04|0.23009
14:08:05|0.22999
14:08:06|0.22997
14:08:07|0.22985
14:08:08|0.22978
14:08:09|0.22976
14:08:10|0.22976
14:08:11|0.22965
14:08:12|0.22968
14:08:13|0.22965
14:08:14|0.22965
14:08:15|0.22956
14:08:16|0.22935
14:08:17|0.22894
14:08:18|0.22898
14:08:19|0.22891
14:08:20|0.22879
14:08:21|0.22879
14:08:22|0.22858
14:08:23|0.22849
14:08:24|0.22857
14:08:25|0.22895
14:08:26|0.22898
14:08:27|0.22872
14:08:29|0.22873
14:08:29|0.22894
14:08:30|0.22912
14:08:31|0.22941
14:08:33|0.22942
14:08:34|0.22952
14:08:34|0.22961
14:08:35|0.22928
14:08:36|0.22942
14:08:37|0.22942
14:08:38|0.22976
14:08:40|0.22953
14:08:41|0.22944
14:08:42|0.22936
14:08:43|0.22936
14:08:44|0.22951
14:08:44|0.22951
14:08:45|0.22938
14:08:47|0.22937
14:08:48|0.2292
14:08:49|0.2292
14:08:50|0.22916
14:08:51|0.22897
14:08:52|0.22872
14:08:52|0.22871
14:08:53|0.22872
14:08:55|0.22878
14:08:56|0.22861
14:08:56|0.22859
14:08:58|0.22868
14:08:58|0.22846
14:08:59|0.22846
14:09:01|0.22852
14:09:02|0.2285
14:09:03|0.22849
14:09:04|0.22849
14:09:05|0.22837
14:09:06|0.22837
14:09:07|0.22818
14:09:07|0.22825
14:09:09|0.22832
14:09:10|0.22835
14:09:11|0.22832
14:09:12|0.2283
14:09:13|0.22821
14:09:14|0.2283
14:09:15|0.22834
14:09:16|0.22828
14:09:16|0.228
14:09:18|0.22802
14:09:19|0.22782
14:09:20|0.22766
14:09:21|0.22772
14:09:22|0.2274
14:09:23|0.22734
14:09:24|0.2273
14:09:25|0.22734
14:09:26|0.22728
14:09:27|0.22696
14:09:28|0.22695
14:09:29|0.22559
14:09:30|0.22547
14:09:31|0.22504
14:09:33|0.22541
14:09:33|0.22548
14:09:34|0.22574
14:09:35|0.22589
14:09:36|0.22591
14:09:37|0.22597
14:09:38|0.22582
14:09:39|0.22587
14:09:40|0.22578
14:09:41|0.22575
14:09:42|0.22598
14:09:43|0.22554
14:09:45|0.22581
14:09:46|0.22584
14:09:46|0.22561
14:09:48|0.22561
14:09:48|0.22584
14:09:50|0.22584
14:09:51|0.22571
14:09:52|0.22571
14:09:52|0.2254
14:09:54|0.22574
14:09:54|0.22532
14:09:55|0.22574
14:09:57|0.22571
14:09:57|0.22572
14:09:59|0.22547
14:10:00|0.22527
14:10:01|0.22536
14:10:03|0.22547
14:10:04|0.2255
14:10:04|0.22519
14:10:05|0.22518
14:10:07|0.22533
14:10:08|0.22536
14:10:09|0.22544
14:10:10|0.22609
14:10:11|0.22608
14:10:12|0.22627
14:10:13|0.22653
14:10:14|0.22653
14:10:15|0.22665
14:10:16|0.22684
14:10:17|0.22704
14:10:19|0.22679
14:10:19|0.22689
14:10:21|0.22654
14:10:22|0.22664
14:10:23|0.22704
14:10:23|0.22712
14:10:25|0.22703
14:10:26|0.2268
14:10:26|0.22694
14:10:27|0.22703
14:10:29|0.22709
14:10:30|0.2274
14:10:31|0.22728
14:10:32|0.22741
14:10:33|0.22748
14:10:34|0.22737
14:10:35|0.22737
14:10:36|0.22727
14:10:37|0.22749
14:10:38|0.22749
14:10:39|0.22747
14:10:40|0.22755
14:10:41|0.22755
14:10:42|0.22755
14:10:43|0.22766
14:10:44|0.22767
14:10:45|0.22766
14:10:46|0.22785
14:10:48|0.22776
14:10:49|0.22791
14:10:50|0.22778
14:10:50|0.22752
14:10:51|0.22779
14:10:53|0.22759
14:10:54|0.2275
14:10:55|0.22753
14:10:56|0.22753
14:10:57|0.22762
14:10:58|0.22775
14:10:59|0.22773
14:11:00|0.22758
14:11:01|0.2275
14:11:02|0.22773
14:11:03|0.22773
14:11:04|0.22789
14:11:05|0.22779
14:11:07|0.22787
14:11:08|0.22787
14:11:08|0.2276
14:11:10|0.2276
14:11:11|0.22774
14:11:12|0.22773
14:11:13|0.22773
14:11:14|0.22773
14:11:14|0.22773
14:11:15|0.22773
14:11:17|0.22773
14:11:18|0.22776
14:11:18|0.22775
14:11:20|0.22752
14:11:21|0.2276
14:11:22|0.2276
14:11:23|0.22769
14:11:24|0.2276
14:11:25|0.22701
14:11:26|0.22718
14:11:28|0.2274
14:11:29|0.22708
14:11:29|0.2274
14:11:31|0.2273
14:11:31|0.22751
14:11:33|0.22748
14:11:35|0.22739
14:11:35|0.227
14:11:36|0.227
14:11:37|0.22711
14:11:38|0.22711
14:11:40|0.22711
14:11:40|0.22711
14:11:41|0.22706
14:11:42|0.22706
14:11:43|0.2268
14:11:44|0.22653
14:11:45|0.22673
14:11:46|0.22673
14:11:47|0.22675
14:11:48|0.22675
14:11:50|0.22675
14:11:50|0.22615
14:11:51|0.22642
14:11:52|0.22632
14:11:53|0.22632
14:11:54|0.22655
14:11:55|0.22652
14:11:56|0.22652
14:11:57|0.22616
14:11:58|0.22631
14:11:59|0.22631
14:12:00|0.22609
14:12:01|0.22616
14:12:02|0.22575
14:12:03|0.22572
14:12:04|0.22573
14:12:05|0.226
14:12:06|0.22594
14:12:07|0.22594
14:12:09|0.22594
14:12:10|0.22594
14:12:10|0.22592
14:12:11|0.22607
14:12:12|0.22607
14:12:14|0.22596
14:12:14|0.22569
14:12:15|0.22575
14:12:17|0.22571
14:12:17|0.22571
14:12:18|0.22586
14:12:19|0.22583
14:12:20|0.22587
14:12:21|0.22584
14:12:25|0.22584
14:12:25|0.22594
14:12:27|0.22592
14:12:28|0.22608
14:12:29|0.22608
14:12:30|0.22601
14:12:31|0.22629
14:12:32|0.22639
14:12:33|0.22658
14:12:34|0.22632
14:12:35|0.2261
14:12:36|0.22616
14:12:37|0.22614
14:12:39|0.22614
14:12:39|0.22614
14:12:40|0.22614
14:12:41|0.22614
14:12:42|0.22616
14:12:43|0.22616
14:12:45|0.22627
14:12:45|0.22627
14:12:47|0.226
14:12:48|0.226
14:12:49|0.226
14:12:50|0.22611
14:12:51|0.22611
14:12:52|0.2262
14:12:53|0.22634
14:12:54|0.22634
14:12:55|0.22634
14:12:56|0.22614
14:12:57|0.22614
14:12:58|0.22616
14:12:59|0.22624
14:13:00|0.22624
14:13:01|0.22636
14:13:02|0.22648
14:13:03|0.22643
14:13:04|0.22626
14:13:05|0.22632
14:13:06|0.22615
14:13:07|0.22615
14:13:09|0.22604
14:13:09|0.22606
14:13:10|0.22606
14:13:11|0.22606
14:13:12|0.22605
14:13:13|0.22609
14:13:15|0.22612
14:13:15|0.22612
14:13:16|0.22612
14:13:17|0.22612
14:13:18|0.22615
14:13:19|0.22615
14:13:21|0.22615
14:13:22|0.22615
14:13:24|0.22631
14:13:24|0.22651
14:13:25|0.2268
14:13:27|0.2268
14:13:28|0.2264
14:13:29|0.22632
14:13:30|0.22632
14:13:31|0.22629
14:13:32|0.22627
14:13:33|0.22627
14:13:34|0.22608
14:13:35|0.22608
14:13:36|0.226
14:13:37|0.22605
14:13:38|0.22602
14:13:39|0.22595
14:13:40|0.22604
14:13:41|0.22632
14:13:42|0.22648
14:13:43|0.22665
14:13:44|0.2262
14:13:45|0.22647
14:13:46|0.22647
14:13:47|0.22671
14:13:48|0.22662
14:13:49|0.22662
14:13:50|0.22685
14:13:51|0.22691
14:13:52|0.22707
14:13:53|0.22704
14:13:55|0.22672
14:13:55|0.22682
14:13:56|0.22727
14:13:58|0.22735
14:13:58|0.22761
14:14:00|0.22744
14:14:01|0.22747
14:14:02|0.22728
14:14:03|0.22752
14:14:04|0.22773
14:14:05|0.22728
14:14:06|0.22728
14:14:07|0.22735
14:14:08|0.22752
14:14:09|0.22744
14:14:10|0.22766
14:14:11|0.2277
14:14:13|0.2277
14:14:13|0.22776
14:14:14|0.22776
14:14:15|0.22747
14:14:16|0.22747
14:14:18|0.22747
14:14:18|0.22747
14:14:20|0.22753
14:14:20|0.22706
14:14:21|0.22708
14:14:22|0.22665
14:14:24|0.22707
14:14:25|0.22707
14:14:26|0.22707
14:14:27|0.22707
14:14:28|0.22707
14:14:28|0.22701
14:14:30|0.22701
14:14:31|0.22701
14:14:32|0.22698
14:14:33|0.22698
14:14:34|0.22658
14:14:35|0.22682
14:14:36|0.22694
14:14:37|0.22694
14:14:38|0.22718
14:14:39|0.22734
14:14:40|0.22722
14:14:41|0.22716
14:14:42|0.22716
14:14:43|0.22698
14:14:44|0.22722
14:14:45|0.22722
14:14:46|0.22732
14:14:47|0.22742
14:14:48|0.2276
14:14:49|0.2276
14:14:50|0.2276
14:14:51|0.22753
14:14:52|0.22753
14:14:53|0.22748
14:14:54|0.22748
14:14:55|0.22748
14:14:57|0.22733
14:14:57|0.22733
14:14:58|0.22728
14:14:59|0.22723
14:15:00|0.22712
14:15:01|0.22718
14:15:02|0.22718
14:15:03|0.22714
14:15:04|0.22694
14:15:05|0.22694
14:15:06|0.22694
14:15:07|0.22694
14:15:08|0.22686
14:15:09|0.22685
14:15:10|0.22685
14:15:11|0.22668
14:15:12|0.22658
14:15:13|0.22663
14:15:15|0.22663
14:15:15|0.22663
14:15:16|0.22674
14:15:17|0.22688
14:15:18|0.22698
14:15:19|0.22698
14:15:20|0.22707
14:15:21|0.22707
14:15:23|0.22687
14:15:24|0.22694
14:15:25|0.22694
14:15:27|0.2268
14:15:27|0.22659
14:15:29|0.22682
14:15:30|0.2267
14:15:31|0.22658
14:15:32|0.22658
14:15:32|0.22686
14:15:34|0.22683
14:15:35|0.22669
14:15:37|0.22684
14:15:37|0.22684
14:15:38|0.22684
14:15:39|0.22652
14:15:40|0.22647
14:15:43|0.22646
14:15:43|0.2264
14:15:44|0.22648
14:15:46|0.2264
14:15:46|0.2264
14:15:48|0.2264
14:15:49|0.2264
14:15:50|0.22627
14:15:50|0.22627
14:15:51|0.2263
14:15:53|0.22631
14:15:53|0.22631
14:15:54|0.22631
14:15:55|0.22631
14:15:56|0.22634
14:15:58|0.22614
14:15:59|0.22603
14:15:59|0.22616
14:16:01|0.22628
14:16:02|0.22623
14:16:02|0.22616
14:16:04|0.22616
14:16:05|0.22631
14:16:06|0.22624
14:16:07|0.22632
14:16:08|0.22632
14:16:09|0.22609
14:16:10|0.22609
14:16:11|0.22622
14:16:12|0.22622
14:16:13|0.22598
14:16:14|0.22608
14:16:15|0.22602
14:16:16|0.2261
14:16:17|0.22584
14:16:18|0.22584
14:16:19|0.22563
14:16:20|0.22561
14:16:21|0.22522
14:16:22|0.22535
14:16:23|0.2251
14:16:24|0.22527
14:16:25|0.22534
14:16:26|0.22534
14:16:27|0.22513
14:16:28|0.22512
14:16:30|0.22536
14:16:30|0.22488
14:16:32|0.22511
14:16:33|0.22543
14:16:34|0.22591
14:16:35|0.22585
14:16:36|0.22585
14:16:37|0.22568
14:16:38|0.22552
14:16:39|0.2257
14:16:40|0.2257
14:16:41|0.2255
14:16:42|0.22541
14:16:43|0.22521
14:16:44|0.22552
14:16:45|0.22545
14:16:46|0.22535
14:16:47|0.22535
14:16:48|0.22543
14:16:49|0.22543
14:16:50|0.22531
14:16:51|0.22531
14:16:52|0.22519
14:16:53|0.22507
14:16:54|0.22514
14:16:55|0.22511
14:16:56|0.22511
14:16:57|0.22511
14:16:58|0.22511
14:16:59|0.22497
14:17:01|0.22509
14:17:01|0.22527
14:17:03|0.22513
14:17:04|0.22509
14:17:05|0.22509
14:17:06|0.22542
14:17:07|0.2254
14:17:08|0.22523
14:17:09|0.22515
14:17:10|0.22515
14:17:11|0.2251
14:17:12|0.22527
14:17:13|0.22527
14:17:14|0.22536
14:17:15|0.22526
14:17:15|0.2249
14:17:17|0.22484
14:17:18|0.22488
14:17:19|0.22496
14:17:20|0.22512
14:17:21|0.2252
14:17:22|0.2252
14:17:23|0.2252
14:17:24|0.22524
14:17:25|0.22541
14:17:27|0.22541
14:17:27|0.2256
14:17:29|0.22575
14:17:30|0.22589
14:17:31|0.22589
14:17:31|0.22589
14:17:33|0.22595
14:17:34|0.22595
14:17:35|0.22595
14:17:36|0.22584
14:17:37|0.2258
14:17:39|0.22541
14:17:40|0.22598
14:17:41|0.22612
14:17:42|0.22599
14:17:43|0.22578
14:17:44|0.22578
14:17:45|0.22578
14:17:46|0.22594
14:17:47|0.22579
14:17:48|0.2258
14:17:49|0.22594
14:17:50|0.22594
14:17:51|0.22577
14:17:52|0.22577
14:17:53|0.22571
14:17:54|0.22571
14:17:55|0.22577
14:17:56|0.22577
14:17:57|0.2261
14:17:58|0.2261
14:17:59|0.2261
14:18:00|0.2261
14:18:01|0.22601
14:18:03|0.22601
14:18:03|0.22585
14:18:04|0.22576
14:18:05|0.22568
14:18:06|0.22568
14:18:08|0.22568
14:18:08|0.22568
14:18:09|0.2258
14:18:10|0.2258
14:18:12|0.22542
14:18:12|0.22542
14:18:14|0.22541
14:18:14|0.22534
14:18:15|0.22533
14:18:17|0.22533
14:18:17|0.22542
14:18:19|0.22542
14:18:20|0.22532
14:18:21|0.22532
14:18:22|0.22523
14:18:22|0.22523
14:18:24|0.22519
14:18:25|0.22519
14:18:27|0.22519
14:18:28|0.2253
14:18:28|0.2252
14:18:30|0.22512
14:18:31|0.22512
14:18:32|0.22516
14:18:33|0.22527
14:18:34|0.22524
14:18:35|0.22524
14:18:36|0.22522
14:18:37|0.2253
14:18:38|0.22549
14:18:39|0.22549
14:18:40|0.22547
14:18:41|0.22547
14:18:42|0.22547
14:18:43|0.22547
14:18:44|0.22486
14:18:45|0.22486
14:18:46|0.22472
14:18:47|0.22494
14:18:48|0.22479
14:18:49|0.2247
14:18:50|0.22474
14:18:51|0.22478
14:18:52|0.22478
14:18:53|0.22478
14:18:54|0.22462
14:18:55|0.22462
14:18:56|0.22448
14:18:57|0.22376
14:18:58|0.2243
14:18:59|0.22414
14:19:00|0.22424
14:19:01|0.22418
14:19:02|0.22428
14:19:03|0.22421
14:19:04|0.22406
14:19:05|0.22403
14:19:06|0.22419
14:19:07|0.22419
14:19:08|0.22424
14:19:09|0.22416
14:19:10|0.22416
14:19:11|0.22529
14:19:12|0.22496
14:19:13|0.22497
14:19:14|0.22484
14:19:15|0.22441
14:19:16|0.2248
14:19:17|0.22463
14:19:18|0.22468
14:19:19|0.22446
14:19:20|0.2247
14:19:21|0.2247
14:19:22|0.22481
14:19:23|0.22477
14:19:24|0.22496
14:19:25|0.22496
14:19:27|0.22484
14:19:28|0.22479
14:19:29|0.22479
14:19:30|0.22486
14:19:31|0.22486
14:19:32|0.22486
14:19:32|0.22473
14:19:33|0.22487
14:19:35|0.22486
14:19:36|0.22486
14:19:37|0.22486
14:19:37|0.22486
14:19:39|0.22486
14:19:40|0.22486
14:19:41|0.22486
14:19:41|0.22483
14:19:43|0.22473
14:19:44|0.22473
14:19:45|0.22473
14:19:46|0.22473
14:19:47|0.22473
14:19:48|0.22478
14:19:49|0.22478
14:19:50|0.22478
14:19:51|0.22478
14:19:52|0.22487
14:19:53|0.22487
14:19:54|0.22487
14:19:55|0.22478
14:19:56|0.22487
14:19:57|0.22487
14:19:58|0.22487
14:19:59|0.22487
14:20:00|0.22487
14:20:01|0.22487
14:20:02|0.22458
14:20:03|0.22458
14:20:04|0.22458
14:20:05|0.22458
14:20:06|0.22481
14:20:07|0.22475
14:20:08|0.22475
14:20:09|0.22475
14:20:10|0.2247
14:20:11|0.22465
14:20:12|0.22465
14:20:13|0.22468
14:20:14|0.22484
14:20:16|0.22502
14:20:16|0.22502
14:20:17|0.22484
14:20:18|0.22484
14:20:19|0.22484
14:20:20|0.22484
14:20:21|0.22484
14:20:22|0.22484
14:20:23|0.22484
14:20:24|0.22441
14:20:25|0.22441
14:20:27|0.22452
14:20:28|0.22446
14:20:29|0.22446
14:20:30|0.22455
14:20:31|0.22455
14:20:32|0.22451
14:20:33|0.22462
14:20:34|0.22462
14:20:36|0.22468
14:20:37|0.22472
14:20:38|0.22493
14:20:39|0.22493
14:20:40|0.22516
14:20:40|0.22515
14:20:41|0.22497
14:20:42|0.22497
14:20:44|0.22497
14:20:44|0.22511
14:20:46|0.22536
14:20:47|0.22538
14:20:48|0.22547
14:20:49|0.22552
14:20:50|0.22552
14:20:51|0.22559
14:20:52|0.22559
14:20:53|0.22547
14:20:54|0.22547
14:20:55|0.22547
14:20:56|0.22547
14:20:57|0.22528
14:20:58|0.22515
14:20:59|0.22515
14:21:00|0.22515
14:21:01|0.22499
14:21:02|0.22504
14:21:03|0.22505
14:21:04|0.22505
14:21:05|0.22512
14:21:06|0.225
14:21:07|0.22518
14:21:08|0.22513
14:21:09|0.22492
14:21:10|0.22518
14:21:11|0.22494
14:21:12|0.22494
14:21:13|0.22498
14:21:14|0.22498
14:21:15|0.22528
14:21:16|0.22528
14:21:17|0.22536
14:21:18|0.22536
14:21:19|0.22538
14:21:20|0.22538
14:21:21|0.22538
14:21:22|0.22538
14:21:23|0.22538
14:21:24|0.22567
14:21:25|0.22569
14:21:26|0.22582
14:21:27|0.22572
14:21:29|0.22572
14:21:29|0.22567
14:21:30|0.22567
14:21:32|0.22567
14:21:33|0.22567
14:21:34|0.22567
14:21:35|0.22567
14:21:36|0.22567
14:21:38|0.22545
14:21:39|0.22567
14:21:39|0.22576
14:21:40|0.22585
14:21:41|0.22575
14:21:42|0.22598
14:21:43|0.22578
14:21:44|0.22594
14:21:45|0.22594
14:21:46|0.226
14:21:47|0.22615
14:21:48|0.22632
14:21:49|0.22638
14:21:50|0.22638
14:21:52|0.22624
14:21:52|0.22624
14:21:54|0.22624
14:21:55|0.2264
14:21:56|0.22635
14:21:56|0.22635
14:21:57|0.22648
14:21:59|0.22635
14:22:00|0.22635
14:22:01|0.22646
14:22:02|0.22646
14:22:03|0.22656
14:22:04|0.22656
14:22:05|0.22637
14:22:06|0.22626
14:22:07|0.22626
14:22:08|0.22616
14:22:09|0.22616
14:22:10|0.226
14:22:11|0.226
14:22:12|0.2261
14:22:13|0.2261
14:22:14|0.2259
14:22:15|0.2259
14:22:16|0.22585
14:22:17|0.226
14:22:18|0.22594
14:22:19|0.22555
14:22:20|0.22555
14:22:21|0.22545
14:22:22|0.22545
14:22:23|0.22528
14:22:24|0.22521
14:22:25|0.22506
14:22:26|0.22513
14:22:27|0.22513
14:22:28|0.22508
14:22:30|0.22514
14:22:30|0.225
14:22:32|0.22491
14:22:33|0.22479
14:22:34|0.22467
14:22:35|0.22459
14:22:37|0.22452
14:22:37|0.22446
14:22:39|0.22444
14:22:40|0.22427
14:22:41|0.22487
14:22:42|0.22487
14:22:42|0.22487
14:22:44|0.22489
14:22:45|0.2248
14:22:46|0.2252
14:22:47|0.22516
14:22:48|0.22512
14:22:49|0.22526
14:22:50|0.22526
14:22:51|0.22526
14:22:52|0.2252
14:22:53|0.2252
14:22:54|0.2252
14:22:55|0.2252
14:22:56|0.22526
14:22:57|0.22526
14:22:58|0.22544
14:22:59|0.22521
14:23:00|0.22521
14:23:01|0.22521
14:23:02|0.22521
14:23:03|0.22521
14:23:05|0.22521
14:23:06|0.22528
14:23:07|0.22533
14:23:08|0.22538
14:23:09|0.22538
14:23:10|0.22538
14:23:11|0.2253
14:23:12|0.2252
14:23:13|0.2252
14:23:14|0.22508
14:23:15|0.22504
14:23:16|0.22504
14:23:17|0.22504
14:23:18|0.2248
14:23:19|0.2248
14:23:20|0.22496
14:23:21|0.22496
14:23:22|0.22536
14:23:23|0.22516
14:23:24|0.22516
14:23:25|0.22516
14:23:26|0.22516
14:23:27|0.22516
14:23:28|0.22554
14:23:29|0.22554
14:23:30|0.22554
14:23:32|0.22554
14:23:32|0.22526
14:23:34|0.22526
14:23:35|0.22526
14:23:36|0.22523
14:23:38|0.22523
14:23:39|0.2253
14:23:40|0.2253
14:23:41|0.2253
14:23:41|0.2253
14:23:42|0.2253
14:23:43|0.22552
14:23:45|0.22552
14:23:45|0.22552
14:23:47|0.2255
14:23:48|0.2255
14:23:49|0.2255
14:23:50|0.2255
14:23:51|0.2256
14:23:52|0.22546
14:23:54|0.2253
14:23:54|0.2253
14:23:55|0.22517
14:23:57|0.22517
14:23:57|0.22517
14:23:58|0.22523
14:24:00|0.22523
14:24:00|0.22505
14:24:01|0.22505
14:24:02|0.22508
14:24:03|0.22508
14:24:04|0.22508
14:24:05|0.22508
14:24:07|0.2252
14:24:07|0.2252
14:24:08|0.22524
14:24:09|0.22512
14:24:10|0.22512
14:24:12|0.22512
14:24:12|0.22512
14:24:14|0.22512
14:24:14|0.22505
14:24:15|0.22515
14:24:16|0.22517
14:24:18|0.22519
14:24:18|0.22519
14:24:19|0.22527
14:24:21|0.22527
14:24:21|0.22519
14:24:23|0.22521
14:24:24|0.22525
14:24:24|0.22539
14:24:25|0.22539
14:24:26|0.2255
14:24:27|0.2255
14:24:29|0.2255
14:24:30|0.2255
14:24:31|0.22554
14:24:31|0.22554
14:24:33|0.22564
14:24:34|0.22564
14:24:35|0.2256
14:24:36|0.2257
14:24:37|0.2257
14:24:39|0.22571
14:24:39|0.22571
14:24:40|0.2258
14:24:41|0.22596
14:24:43|0.22596
14:24:43|0.22596
14:24:44|0.22596
14:24:45|0.22596
14:24:46|0.22613
14:24:47|0.22614
14:24:48|0.22614
14:24:50|0.22606
14:24:50|0.22619
14:24:51|0.22617
14:24:52|0.22617
14:24:53|0.22617
14:24:54|0.226
14:24:55|0.226
14:24:56|0.226
14:24:58|0.226
14:24:58|0.22618
14:24:59|0.22618
14:25:00|0.22614
14:25:02|0.22614
14:25:02|0.22614
14:25:03|0.22611
14:25:04|0.22547
14:25:05|0.22533
14:25:06|0.22524
14:25:08|0.22511
14:25:08|0.22508
14:25:09|0.22508
14:25:10|0.22506
14:25:11|0.22503
14:25:12|0.22515
14:25:13|0.2252
14:25:14|0.22514
14:25:15|0.22514
14:25:16|0.22514
14:25:17|0.22507
14:25:19|0.22507
14:25:20|0.2252
14:25:20|0.22506
14:25:22|0.225
14:25:22|0.225
14:25:24|0.225
14:25:25|0.225
14:25:26|0.22507
14:25:26|0.22507
14:25:27|0.22507
14:25:29|0.22507
14:25:30|0.22525
14:25:31|0.22524
14:25:32|0.22524
14:25:34|0.22524
14:25:35|0.22518
14:25:37|0.22507
14:25:37|0.22507
14:25:38|0.225
14:25:39|0.22488
14:25:41|0.22488
14:25:41|0.22479
14:25:42|0.2247
14:25:44|0.22462
14:25:44|0.22435
14:25:45|0.22442
14:25:46|0.22433
14:25:48|0.2244
14:25:48|0.2244
14:25:49|0.22403
14:25:50|0.22422
14:25:51|0.22417
14:25:53|0.22417
14:25:53|0.22403
14:25:54|0.22404
14:25:55|0.22404
14:25:56|0.22396
14:25:58|0.22401
14:25:59|0.22401
14:26:00|0.22401
14:26:01|0.22388
14:26:02|0.22388
14:26:03|0.22388
14:26:04|0.22398
14:26:05|0.22398
14:26:06|0.22391
14:26:07|0.22391
14:26:08|0.22391
14:26:09|0.22387
14:26:11|0.22368
14:26:11|0.2237
14:26:12|0.22381
14:26:13|0.22381
14:26:15|0.22362
14:26:15|0.22362
14:26:16|0.22361
14:26:17|0.22361
14:26:18|0.22355
14:26:19|0.22357
14:26:20|0.22369
14:26:21|0.22345
14:26:22|0.22361
14:26:23|0.22334
14:26:24|0.22342
14:26:25|0.22331
14:26:26|0.22331
14:26:27|0.22356
14:26:28|0.22347
14:26:29|0.22373
14:26:30|0.22373
14:26:31|0.22358
14:26:33|0.22357
14:26:33|0.22382
14:26:34|0.22371
14:26:37|0.22365
14:26:37|0.22365
14:26:38|0.22357
14:26:39|0.22372
14:26:40|0.22382
14:26:42|0.2245
14:26:42|0.2245
14:26:44|0.22416
14:26:44|0.22408
14:26:46|0.22399
14:26:47|0.22399
14:26:48|0.22415
14:26:49|0.22415
14:26:50|0.22415
14:26:51|0.22451
14:26:52|0.22454
14:26:53|0.2247
14:26:54|0.22467
14:26:55|0.22467
14:26:57|0.22467
14:26:58|0.22464
14:26:59|0.22494
14:26:59|0.22498
14:27:00|0.22536
14:27:01|0.22568
14:27:03|0.22552
14:27:03|0.22592
14:27:04|0.22592
14:27:06|0.22632
14:27:07|0.22634
14:27:08|0.22663
14:27:09|0.2271
14:27:10|0.22625
14:27:11|0.22585
14:27:12|0.22608
14:27:13|0.2261
14:27:14|0.22617
14:27:15|0.22602
14:27:16|0.22597
14:27:17|0.22574
14:27:18|0.22595
14:27:19|0.22595
14:27:20|0.22555
14:27:21|0.22555
14:27:22|0.22561
14:27:23|0.22561
14:27:24|0.22584
14:27:24|0.22581
14:27:26|0.22584
14:27:27|0.22584
14:27:28|0.2259
14:27:29|0.2259
14:27:30|0.226
14:27:31|0.22614
14:27:32|0.226
14:27:33|0.22596
14:27:34|0.22596
14:27:36|0.22596
14:27:37|0.22594
14:27:38|0.22594
14:27:39|0.22628
14:27:39|0.22621
14:27:40|0.22625
14:27:42|0.22625
14:27:43|0.2264
14:27:44|0.2264
14:27:45|0.22629
14:27:46|0.22619
14:27:47|0.22608
14:27:48|0.22613
14:27:49|0.22614
14:27:50|0.226
14:27:51|0.226
14:27:52|0.226
14:27:53|0.22594
14:27:54|0.2259
14:27:55|0.2259
14:27:56|0.2259
14:27:57|0.2259
14:27:58|0.22567
14:27:59|0.227
14:28:01|0.22813
14:28:02|0.22807
14:28:03|0.22773
14:28:04|0.22799
14:28:05|0.22788
14:28:06|0.22779
14:28:07|0.22768
14:28:08|0.22728
14:28:09|0.22716
14:28:10|0.22693
14:28:11|0.22738
14:28:12|0.2278
14:28:13|0.22758
14:28:14|0.22791
14:28:15|0.22749
14:28:16|0.22777
14:28:17|0.2284
14:28:18|0.22836
14:28:19|0.22835
14:28:20|0.22817
14:28:21|0.228
14:28:22|0.22832
14:28:23|0.22833
14:28:24|0.22817
14:28:25|0.22816
14:28:27|0.2285
14:28:28|0.22833
14:28:28|0.22815
14:28:29|0.22815
14:28:30|0.22809
14:28:32|0.22809
14:28:33|0.22833
14:28:34|0.22833
14:28:35|0.22819
14:28:35|0.2279
14:28:37|0.22768
14:28:38|0.22782
14:28:39|0.22764
14:28:40|0.22757
14:28:41|0.22766
14:28:42|0.22761
14:28:44|0.22761
14:28:44|0.22761
14:28:46|0.22761
14:28:46|0.22761
14:28:48|0.22761
14:28:48|0.22761
14:28:50|0.22763
14:28:51|0.22763
14:28:52|0.22722
14:28:53|0.22744
14:28:54|0.22745
14:28:54|0.22745
14:28:55|0.22745
14:28:56|0.22745
14:28:57|0.22745
14:28:58|0.22792
14:29:00|0.22792
14:29:01|0.22791
14:29:01|0.22785
14:29:02|0.2278
14:29:04|0.228
14:29:04|0.228
14:29:05|0.228
14:29:07|0.22798
14:29:07|0.22791
14:29:08|0.2279
14:29:09|0.2279
14:29:10|0.22789
14:29:11|0.22789
14:29:12|0.22786
14:29:13|0.22786
14:29:14|0.22786
14:29:15|0.22786
14:29:17|0.22786
14:29:17|0.22786
14:29:18|0.22786
14:29:20|0.22814
14:29:21|0.22791
14:29:22|0.22802
14:29:23|0.22771
14:29:24|0.22771
14:29:25|0.22772
14:29:26|0.22772
14:29:27|0.22777
14:29:28|0.22777
14:29:29|0.22829
14:29:30|0.22836
14:29:31|0.22836
14:29:32|0.22836
14:29:33|0.22823
14:29:34|0.22808
14:29:35|0.22808
14:29:36|0.22809
14:29:38|0.22809
14:29:38|0.22809
14:29:40|0.22818
14:29:42|0.22818
14:29:42|0.22843
14:29:44|0.22849
14:29:45|0.22849
14:29:45|0.22859
14:29:47|0.22863
14:29:48|0.22854
14:29:49|0.22854
14:29:50|0.22856
14:29:51|0.22841
14:29:52|0.22853
14:29:53|0.22858
14:29:54|0.22858
14:29:56|0.22858
14:29:56|0.22858
14:29:58|0.22858
14:29:59|0.22858
14:30:00|0.22894
14:30:01|0.22894
14:30:02|0.22904
14:30:03|0.22887
14:30:04|0.22886
14:30:05|0.22889
14:30:06|0.22915
14:30:06|0.22921
14:30:07|0.22915
14:30:08|0.22915
14:30:09|0.22936
14:30:10|0.22928
14:30:12|0.22937
14:30:12|0.2293
14:30:14|0.22942
14:30:15|0.2295
14:30:16|0.22938
14:30:17|0.22907
14:30:18|0.22913
14:30:18|0.22915
14:30:20|0.22916
14:30:20|0.22885
14:30:22|0.22885
14:30:23|0.22901
14:30:24|0.22895
14:30:25|0.22903
14:30:25|0.22928
14:30:26|0.22935
14:30:28|0.2292
14:30:29|0.2292
14:30:29|0.22904
14:30:31|0.22899
14:30:31|0.22892
14:30:32|0.22867
14:30:34|0.22903
14:30:34|0.22917
14:30:36|0.22917
14:30:37|0.22914
14:30:39|0.22914
14:30:39|0.229
14:30:40|0.22895
14:30:42|0.22901
14:30:43|0.22901
14:30:44|0.22887
14:30:45|0.22883
14:30:46|0.22837
14:30:47|0.2283
14:30:48|0.22828
14:30:49|0.22827
14:30:50|0.22833
14:30:51|0.22833
14:30:52|0.22833
14:30:54|0.22845
14:30:54|0.22848
14:30:55|0.22848
14:30:56|0.22856
14:30:58|0.22875
14:30:58|0.22881
14:31:00|0.2285
14:31:01|0.2285
14:31:01|0.2285
14:31:02|0.22856
14:31:03|0.22857
14:31:05|0.22857
14:31:05|0.22874
14:31:07|0.22874
14:31:07|0.22866
14:31:08|0.22866
14:31:10|0.22863
14:31:11|0.22868
14:31:11|0.22879
14:31:12|0.22868
14:31:13|0.22857
14:31:14|0.22851
14:31:15|0.22851
14:31:16|0.22851
14:31:17|0.22851
14:31:18|0.22865
14:31:19|0.22867
14:31:21|0.22867
14:31:22|0.22877
14:31:23|0.22896
14:31:23|0.22896
14:31:24|0.22885
14:31:25|0.22885
14:31:26|0.22872
14:31:27|0.22872
14:31:28|0.22872
14:31:29|0.22872
14:31:30|0.22876
14:31:31|0.22885
14:31:32|0.22882
14:31:33|0.22888
14:31:34|0.22878
14:31:35|0.22876
14:31:37|0.22881
14:31:37|0.22878
14:31:39|0.22878
14:31:40|0.22874
14:31:40|0.22874
14:31:42|0.22866
14:31:42|0.22871
14:31:43|0.22851
14:31:45|0.22814
14:31:46|0.22823
14:31:47|0.22805
14:31:48|0.22807
14:31:49|0.22807
14:31:50|0.22817
14:31:51|0.22817
14:31:52|0.22817
14:31:53|0.22774
14:31:55|0.22777
14:31:55|0.22777
14:31:57|0.22806
14:31:58|0.22806
14:31:58|0.22787
14:32:00|0.2279
14:32:01|0.22803
14:32:02|0.22786
14:32:03|0.22755
14:32:04|0.22768
14:32:05|0.22776
14:32:06|0.22776
14:32:07|0.22776
14:32:08|0.22771
14:32:09|0.22778
14:32:10|0.22778
14:32:11|0.22778
14:32:12|0.22781
14:32:13|0.22791
14:32:14|0.22791
14:32:15|0.22791
14:32:16|0.22775
14:32:17|0.22768
14:32:19|0.2275
14:32:19|0.2277
14:32:20|0.22773
14:32:22|0.22773
14:32:23|0.2277
14:32:24|0.22758
14:32:25|0.22758
14:32:26|0.22758
14:32:27|0.22758
14:32:28|0.22754
14:32:29|0.22762
14:32:30|0.22762
14:32:31|0.22761
14:32:32|0.22756
14:32:33|0.2276
14:32:34|0.2276
14:32:35|0.22743
14:32:36|0.22748
14:32:37|0.22742
14:32:38|0.22752
14:32:39|0.22752
14:32:41|0.22746
14:32:42|0.2276
14:32:42|0.2276
14:32:44|0.22772
14:32:45|0.22768
14:32:46|0.22768
14:32:47|0.22768
14:32:48|0.22807
14:32:49|0.22818
14:32:50|0.2282
14:32:51|0.22818
14:32:52|0.22818
14:32:53|0.22841
14:32:54|0.22819
14:32:55|0.22819
14:32:56|0.2283
14:32:57|0.22844
14:32:58|0.22844
14:32:59|0.22848
14:33:00|0.22852
14:33:01|0.22861
14:33:02|0.22894
14:33:03|0.22863
14:33:04|0.2285
14:33:06|0.22842
14:33:06|0.22869
14:33:07|0.22848
14:33:08|0.22841
14:33:09|0.22841
14:33:10|0.22841
14:33:12|0.22841
14:33:12|0.2287
14:33:14|0.22828
14:33:15|0.22828
14:33:15|0.22833
14:33:17|0.2283
14:33:17|0.22834
14:33:18|0.22834
14:33:19|0.22819
14:33:21|0.22819
14:33:22|0.22819
14:33:23|0.22819
14:33:24|0.22819
14:33:25|0.22819
14:33:26|0.22819
14:33:27|0.22849
14:33:28|0.22884
14:33:29|0.22884
14:33:30|0.22864
14:33:31|0.22864
14:33:32|0.2285
14:33:33|0.2285
14:33:34|0.2286
14:33:35|0.2286
14:33:36|0.22865
14:33:37|0.22888
14:33:39|0.2289
14:33:39|0.22871
14:33:40|0.22871
14:33:41|0.22871
14:33:43|0.22897
14:33:44|0.22897
14:33:46|0.22907
14:33:47|0.2293
14:33:48|0.22918
14:33:49|0.22899
14:33:50|0.22899
14:33:51|0.22899
14:33:52|0.22899
14:33:53|0.22915
14:33:54|0.22924
14:33:55|0.22924
14:33:56|0.22921
14:33:57|0.22924
14:33:58|0.22917
14:33:59|0.22924
14:34:00|0.22924
14:34:01|0.22924
14:34:02|0.22924
14:34:03|0.22915
14:34:04|0.22938
14:34:05|0.22938
14:34:06|0.22913
14:34:07|0.22913
14:34:08|0.22915
14:34:09|0.22892
14:34:11|0.22892
14:34:12|0.22913
14:34:13|0.22913
14:34:14|0.22919
14:34:15|0.22927
14:34:16|0.22927
14:34:17|0.22927
14:34:18|0.22927
14:34:19|0.22927
14:34:20|0.22896
14:34:20|0.22895
14:34:21|0.2289
14:34:22|0.2289
14:34:23|0.2289
14:34:24|0.2289
14:34:26|0.2289
14:34:27|0.2289
14:34:27|0.2289
14:34:29|0.2289
14:34:30|0.22891
14:34:31|0.22891
14:34:32|0.22891
14:34:32|0.2289
14:34:33|0.2289
14:34:34|0.2289
14:34:35|0.2289
14:34:37|0.2289
14:34:38|0.229
14:34:39|0.22918
14:34:40|0.22901
14:34:40|0.22905
14:34:43|0.229
14:34:43|0.229
14:34:45|0.22905
14:34:46|0.22905
14:34:47|0.22901
14:34:47|0.22901
14:34:48|0.22912
14:34:49|0.22936
14:34:50|0.22936
14:34:51|0.22925
14:34:53|0.22925
14:34:54|0.22907
14:34:54|0.22907
14:34:55|0.22992
14:34:57|0.22956
14:34:58|0.22936
14:34:59|0.22928
14:35:00|0.22939
14:35:01|0.22964
14:35:02|0.22957
14:35:03|0.22953
14:35:04|0.22958
14:35:05|0.22958
14:35:06|0.22958
14:35:07|0.22951
14:35:08|0.22951
14:35:09|0.2296
14:35:10|0.2296
14:35:11|0.22963
14:35:12|0.22949
14:35:13|0.22961
14:35:14|0.22997
14:35:15|0.22987
14:35:16|0.22987
14:35:17|0.22992
14:35:18|0.22992
14:35:19|0.22992
14:35:20|0.22994
14:35:21|0.22994
14:35:22|0.22992
14:35:23|0.22992
14:35:24|0.22976
14:35:25|0.22992
14:35:26|0.22992
14:35:27|0.22992
14:35:28|0.22967
14:35:29|0.22967
14:35:31|0.22981
14:35:31|0.22981
14:35:32|0.23
14:35:33|0.23
14:35:34|0.22968
14:35:35|0.22968
14:35:36|0.22977
14:35:37|0.22967
14:35:38|0.22981
14:35:39|0.22965
14:35:40|0.22972
14:35:41|0.23016
14:35:42|0.23006
14:35:43|0.23017
14:35:45|0.2302
14:35:46|0.2304
14:35:47|0.23032
14:35:48|0.2304
14:35:49|0.2304
14:35:50|0.2304
14:35:51|0.23032
14:35:52|0.23033
14:35:53|0.23019
14:35:54|0.23021
14:35:55|0.23032
14:35:56|0.23032
14:35:57|0.23015
14:35:58|0.23008
14:35:59|0.23031
14:36:00|0.23031
14:36:02|0.23031
14:36:03|0.23031
14:36:03|0.23036
14:36:05|0.23048
14:36:06|0.2305
14:36:07|0.2305
14:36:08|0.23047
14:36:10|0.23043
14:36:10|0.23048
14:36:11|0.23048
14:36:12|0.23037
14:36:13|0.23037
14:36:15|0.23037
14:36:15|0.23046
14:36:16|0.23043
14:36:17|0.23055
14:36:18|0.23055
14:36:19|0.23055
14:36:21|0.23055
14:36:22|0.2304
14:36:23|0.2304
14:36:25|0.2304
14:36:25|0.23055
14:36:27|0.23043
14:36:28|0.23043
14:36:28|0.23038
14:36:29|0.23043
14:36:31|0.23043
14:36:31|0.23063
14:36:33|0.23063
14:36:33|0.23071
14:36:34|0.23071
14:36:36|0.23058
14:36:37|0.23067
14:36:38|0.23072
14:36:39|0.23072
14:36:39|0.23055
14:36:41|0.2307
14:36:41|0.23057
14:36:42|0.2306
14:36:45|0.2306
14:36:46|0.2306
14:36:46|0.23051
14:36:48|0.23056
14:36:49|0.23063
14:36:51|0.23072
14:36:51|0.23041
14:36:53|0.23062
14:36:53|0.23072
14:36:55|0.23082
14:36:55|0.23082
14:36:57|0.23092
14:36:58|0.23086
14:36:59|0.2309
14:37:00|0.23089
14:37:01|0.23092
14:37:02|0.23082
14:37:03|0.23088
14:37:04|0.23035
14:37:05|0.23065
14:37:06|0.2308
14:37:07|0.23083
14:37:08|0.23102
14:37:09|0.23099
14:37:10|0.23099
14:37:11|0.23102
14:37:12|0.23091
14:37:14|0.23083
14:37:14|0.23096
14:37:15|0.23093
14:37:16|0.23102
14:37:17|0.23102
14:37:18|0.23102
14:37:20|0.23102
14:37:20|0.23102
14:37:22|0.23091
14:37:22|0.23092
14:37:23|0.23096
14:37:24|0.2309
14:37:25|0.2309
14:37:27|0.2309
14:37:28|0.23118
14:37:29|0.23112
14:37:30|0.2311
14:37:31|0.23111
14:37:32|0.23111
14:37:33|0.23107
14:37:34|0.23107
14:37:35|0.23107
14:37:36|0.2309
14:37:37|0.23091
14:37:38|0.23086
14:37:39|0.2308
14:37:40|0.2308
14:37:41|0.23135
14:37:43|0.23114
14:37:43|0.23114
14:37:44|0.23134
14:37:46|0.23146
14:37:47|0.23146
14:37:48|0.23143
14:37:49|0.2315
14:37:50|0.23146
14:37:51|0.23127
14:37:52|0.23146
14:37:54|0.23146
14:37:54|0.23163
14:37:55|0.23163
14:37:57|0.23163
14:37:57|0.23164
14:37:58|0.23161
14:37:59|0.23161
14:38:00|0.23161
14:38:02|0.23158
14:38:02|0.23142
14:38:03|0.23142
14:38:04|0.23142
14:38:05|0.23136
14:38:06|0.2313
14:38:07|0.23114
14:38:08|0.23128
14:38:10|0.23113
14:38:10|0.23118
14:38:11|0.2312
14:38:13|0.2312
14:38:13|0.23136
14:38:14|0.23136
14:38:15|0.23136
14:38:16|0.23122
14:38:17|0.23122
14:38:18|0.23122
14:38:19|0.23122
14:38:21|0.23122
14:38:21|0.23107
14:38:23|0.23084
14:38:23|0.23061
14:38:25|0.2305
14:38:25|0.23022
14:38:27|0.23024
14:38:27|0.23021
14:38:28|0.23017
14:38:29|0.23017
14:38:31|0.23007
14:38:32|0.2302
14:38:33|0.22993
14:38:33|0.23011
14:38:34|0.22992
14:38:35|0.22992
14:38:37|0.23008
14:38:37|0.23007
14:38:38|0.23007
14:38:40|0.23007
14:38:40|0.22999
14:38:41|0.23
14:38:43|0.23
14:38:43|0.23007
14:38:44|0.23007
14:38:45|0.23009
14:38:47|0.23023
14:38:47|0.23023
14:38:48|0.23023
14:38:50|0.23023
14:38:51|0.22995
14:38:51|0.23004
14:38:53|0.23011
14:38:53|0.23019
14:38:54|0.2303
14:38:55|0.2303
14:38:56|0.23048
14:38:58|0.23064
14:38:59|0.23073
14:39:00|0.23051
14:39:00|0.23051
14:39:02|0.23068
14:39:03|0.23051
14:39:03|0.23051
14:39:05|0.23051
14:39:05|0.23042
14:39:06|0.2304
14:39:07|0.23035
14:39:09|0.23015
14:39:12|0.23018
14:39:12|0.23016
14:39:14|0.23024
14:39:14|0.23032
14:39:15|0.23038
14:39:16|0.23038
14:39:18|0.23033
14:39:19|0.23033
14:39:19|0.2306
14:39:21|0.23064
14:39:22|0.23048
14:39:23|0.23048
14:39:24|0.23045
14:39:25|0.23045
14:39:27|0.23045
14:39:27|0.23045
14:39:28|0.23045
14:39:29|0.23045
14:39:30|0.23045
14:39:31|0.23045
14:39:32|0.23045
14:39:33|0.23045
14:39:34|0.23051
14:39:35|0.23051
14:39:36|0.23051
14:39:38|0.23051
14:39:38|0.23058
14:39:39|0.23058
14:39:40|0.23044
14:39:41|0.23044
14:39:43|0.23018
14:39:43|0.23002
14:39:44|0.23002
14:39:45|0.2298
14:39:46|0.22998
14:39:49|0.22991
14:39:50|0.23006
14:39:51|0.23006
14:39:51|0.23006
14:39:52|0.23006
14:39:53|0.23006
14:39:54|0.23006
14:39:55|0.23006
14:39:57|0.23
14:39:57|0.23
14:39:58|0.23
14:39:59|0.23
14:40:00|0.23
14:40:02|0.23015
14:40:02|0.23039
14:40:04|0.23026
14:40:04|0.23026
14:40:06|0.23025
14:40:07|0.23031
14:40:07|0.23052
14:40:08|0.23044
14:40:09|0.23026
14:40:11|0.23035
14:40:12|0.23016
14:40:13|0.23042
14:40:13|0.23038
14:40:14|0.23045
14:40:15|0.2305
14:40:17|0.23052
14:40:17|0.2305
14:40:19|0.23031
14:40:19|0.23032
14:40:21|0.23032
14:40:21|0.23032
14:40:22|0.23032
14:40:24|0.23017
14:40:24|0.23017
14:40:26|0.23017
14:40:26|0.23017
14:40:27|0.23017
14:40:28|0.23017
14:40:29|0.23018
14:40:31|0.23017
14:40:32|0.23116
14:40:33|0.23129
14:40:34|0.23126
14:40:35|0.23137
14:40:36|0.23133
14:40:37|0.23161
14:40:38|0.23166
14:40:39|0.23096
14:40:40|0.23095
14:40:41|0.23083
14:40:42|0.2307
14:40:43|0.23071
14:40:45|0.23088
14:40:46|0.23082
14:40:47|0.23083
14:40:49|0.2305
14:40:49|0.23056
14:40:51|0.2304
14:40:52|0.23048
14:40:53|0.23048
14:40:55|0.23035
14:40:56|0.23009
14:40:56|0.22993
14:40:57|0.22989
14:40:58|0.22989
14:40:59|0.22989
14:41:01|0.22963
14:41:01|0.22967
14:41:03|0.22976
14:41:04|0.2298
14:41:05|0.22984
14:41:07|0.22984
14:41:07|0.22954
14:41:09|0.22964
14:41:09|0.22952
14:41:10|0.22945
14:41:11|0.22932
14:41:13|0.22917
14:41:13|0.22917
14:41:14|0.22897
14:41:16|0.22905
14:41:16|0.22885
14:41:18|0.22878
14:41:18|0.2287
14:41:19|0.22929
14:41:21|0.22931
14:41:21|0.22927
14:41:23|0.22922
14:41:23|0.22946
14:41:24|0.22946
14:41:26|0.22929
14:41:27|0.22928
14:41:28|0.22926
14:41:29|0.22926
14:41:30|0.22933
14:41:31|0.22926
14:41:32|0.22914
14:41:33|0.22914
14:41:34|0.22914
14:41:35|0.22928
14:41:36|0.2292
14:41:37|0.22968
14:41:38|0.2296
14:41:39|0.22976
14:41:40|0.22962
14:41:41|0.22976
14:41:42|0.22979
14:41:43|0.23015
14:41:44|0.23004
14:41:45|0.22994
14:41:46|0.2299
14:41:47|0.22984
14:41:48|0.22984
14:41:50|0.22974
14:41:51|0.22974
14:41:52|0.22974
14:41:53|0.22966
14:41:54|0.22966
14:41:55|0.22968
14:41:57|0.22968
14:41:57|0.22937
14:41:59|0.22977
14:42:00|0.2296
14:42:00|0.22977
14:42:01|0.2297
14:42:02|0.22956
14:42:03|0.22956
14:42:04|0.22938
14:42:05|0.22955
14:42:06|0.22991
14:42:08|0.22978
14:42:08|0.22974
14:42:09|0.22974
14:42:10|0.22948
14:42:12|0.22948
14:42:13|0.22946
14:42:14|0.22952
14:42:14|0.22952
14:42:15|0.2298
14:42:16|0.22977
14:42:18|0.22936
14:42:19|0.22974
14:42:20|0.22976
14:42:20|0.22986
14:42:22|0.22983
14:42:23|0.2302
14:42:24|0.23048
14:42:25|0.23062
14:42:26|0.23063
14:42:26|0.23069
14:42:28|0.23078
14:42:29|0.23085
14:42:29|0.2311
14:42:31|0.23125
14:42:32|0.23141
14:42:34|0.23147
14:42:35|0.23152
14:42:35|0.23166
14:42:37|0.23161
14:42:37|0.23164
14:42:38|0.23188
14:42:40|0.232
14:42:41|0.23233
14:42:42|0.23233
14:42:43|0.23224
14:42:43|0.23215
14:42:44|0.23192
14:42:45|0.2321
14:42:47|0.23161
14:42:47|0.23167
14:42:48|0.23176
14:42:50|0.23155
14:42:51|0.23153
14:42:52|0.23147
14:42:53|0.23143
14:42:54|0.23135
14:42:55|0.23125
14:42:56|0.23127
14:42:57|0.23127
14:42:58|0.23118
14:42:59|0.23116
14:43:00|0.23101
14:43:01|0.23072
14:43:02|0.23082
14:43:03|0.23097
14:43:04|0.23096
14:43:06|0.23106
14:43:06|0.231
14:43:07|0.23118
14:43:08|0.23112
14:43:09|0.231
14:43:10|0.23113
14:43:12|0.23117
14:43:12|0.23105
14:43:14|0.23106
14:43:15|0.23106
14:43:15|0.23106
14:43:16|0.23131
14:43:17|0.2313
14:43:18|0.23146
14:43:19|0.23162
14:43:20|0.23204
14:43:21|0.23215
14:43:22|0.23216
14:43:23|0.23217
14:43:25|0.23205
14:43:26|0.232
14:43:27|0.23192
14:43:28|0.23201
14:43:30|0.23207
14:43:30|0.2319
14:43:31|0.23182
14:43:32|0.23168
14:43:33|0.23192
14:43:34|0.23192
14:43:35|0.23216
14:43:36|0.23235
14:43:38|0.23208
14:43:38|0.23193
14:43:39|0.23192
14:43:41|0.2322
14:43:41|0.23233
14:43:42|0.23228
14:43:43|0.23228
14:43:44|0.23201
14:43:45|0.23201
14:43:46|0.23232
14:43:48|0.23241
14:43:48|0.23232
14:43:49|0.23276
14:43:51|0.23256
14:43:53|0.23256
14:43:53|0.23248
14:43:55|0.23232
14:43:56|0.23226
14:43:57|0.2319
14:43:58|0.23181
14:43:58|0.23163
14:44:00|0.23168
14:44:00|0.23168
14:44:02|0.2317
14:44:03|0.23149
14:44:04|0.2315
14:44:05|0.23151
14:44:06|0.23139
14:44:07|0.23139
14:44:08|0.23145
14:44:09|0.23145
14:44:10|0.23145
14:44:11|0.23139
14:44:12|0.23131
14:44:13|0.23131
14:44:14|0.23131
14:44:15|0.23131
14:44:16|0.23119
14:44:17|0.23152
14:44:18|0.23145
14:44:19|0.23141
14:44:20|0.23141
14:44:21|0.23135
14:44:22|0.23127
14:44:23|0.23136
14:44:24|0.23136
14:44:25|0.23136
14:44:26|0.23143
14:44:27|0.23132
14:44:28|0.23132
14:44:29|0.23132
14:44:30|0.23157
14:44:31|0.23155
14:44:32|0.23139
14:44:33|0.23157
14:44:34|0.23168
14:44:35|0.23157
14:44:36|0.23147
14:44:38|0.23151
14:44:38|0.23151
14:44:39|0.23153
14:44:40|0.2315
14:44:41|0.2315
14:44:42|0.23149
14:44:43|0.23125
14:44:44|0.23123
14:44:46|0.23123
14:44:46|0.23104
14:44:47|0.23136
14:44:48|0.23134
14:44:50|0.23134
14:44:50|0.23141
14:44:52|0.23133
14:44:53|0.23133
14:44:54|0.23132
14:44:55|0.23113
14:44:56|0.23103
14:44:57|0.23103
14:44:58|0.23095
14:44:59|0.23095
14:45:00|0.23095
14:45:01|0.23095
14:45:02|0.23105
14:45:03|0.23114
14:45:04|0.23103
14:45:05|0.23103
14:45:06|0.23099
14:45:07|0.23101
14:45:08|0.23101
14:45:09|0.23104
14:45:10|0.23102
14:45:11|0.23091
14:45:12|0.23091
14:45:13|0.23104
14:45:14|0.23104
14:45:15|0.23104
14:45:16|0.23104
14:45:17|0.23068
14:45:19|0.23089
14:45:19|0.23083
14:45:20|0.23067
14:45:21|0.23057
14:45:22|0.23047
14:45:23|0.23033
14:45:24|0.23019
14:45:25|0.23022
14:45:26|0.23022
14:45:27|0.23015
14:45:28|0.23015
14:45:29|0.22989
14:45:30|0.22989
14:45:31|0.22987
14:45:32|0.2302
14:45:33|0.23024
14:45:35|0.23024
14:45:35|0.23024
14:45:36|0.23024
14:45:37|0.23001
14:45:38|0.23011
14:45:39|0.23011
14:45:41|0.23003
14:45:42|0.23003
14:45:42|0.23027
14:45:43|0.23051
14:45:45|0.23007
14:45:46|0.22987
14:45:47|0.22987
14:45:48|0.23022
14:45:48|0.23023
14:45:49|0.23017
14:45:50|0.2302
14:45:52|0.2302
14:45:53|0.23015
14:45:55|0.23019
14:45:56|0.23019
14:45:58|0.22987
14:45:58|0.22987
14:46:00|0.22997
14:46:00|0.22988
14:46:01|0.22988
14:46:03|0.22996
14:46:04|0.23023
14:46:05|0.2302
14:46:06|0.23047
14:46:06|0.23035
14:46:08|0.23035
14:46:09|0.23035
14:46:11|0.23035
14:46:11|0.23035
14:46:13|0.23035
14:46:13|0.23035
14:46:14|0.23015
14:46:15|0.23015
14:46:16|0.23015
14:46:17|0.22987
14:46:18|0.23009
14:46:19|0.23007
14:46:21|0.23
14:46:21|0.22997
14:46:22|0.22997
14:46:23|0.22997
14:46:25|0.22997
14:46:25|0.22997
14:46:27|0.22997
14:46:27|0.22997
14:46:28|0.22997
14:46:29|0.22997
14:46:30|0.22997
14:46:32|0.22997
14:46:33|0.22997
14:46:33|0.22997
14:46:35|0.22997
14:46:35|0.23006
14:46:37|0.23006
14:46:37|0.23018
14:46:39|0.23018
14:46:39|0.22991
14:46:40|0.22991
14:46:42|0.22968
14:46:43|0.22968
14:46:43|0.22995
14:46:44|0.2299
14:46:46|0.22983
14:46:46|0.22994
14:46:48|0.22994
14:46:49|0.22987
14:46:50|0.22987
14:46:50|0.22987
14:46:52|0.22987
14:46:52|0.22993
14:46:54|0.22992
14:46:55|0.22992
14:46:57|0.22986
14:46:58|0.22976
14:46:59|0.22975
14:47:00|0.2298
14:47:01|0.22988
14:47:02|0.22981
14:47:03|0.22991
14:47:04|0.22992
14:47:05|0.22992
14:47:06|0.22981
14:47:08|0.22981
14:47:09|0.22962
14:47:10|0.22962
14:47:11|0.22962
14:47:12|0.22962
14:47:13|0.22962
14:47:14|0.22962
14:47:15|0.22969
14:47:16|0.22971
14:47:17|0.22971
14:47:18|0.22971
14:47:19|0.22986
14:47:20|0.22986
14:47:21|0.22986
14:47:22|0.22986
14:47:23|0.22991
14:47:24|0.22984
14:47:25|0.22987
14:47:26|0.22987
14:47:27|0.22987
14:47:28|0.22954
14:47:29|0.22988
14:47:30|0.22981
14:47:31|0.22981
14:47:32|0.22981
14:47:33|0.22981
14:47:34|0.22981
14:47:35|0.22981
14:47:36|0.23014
14:47:37|0.23069
14:47:38|0.23069
14:47:39|0.23045
14:47:40|0.23063
14:47:41|0.23063
14:47:42|0.23066
14:47:43|0.23048
14:47:44|0.23048
14:47:45|0.23048
14:47:46|0.23099
14:47:47|0.23099
14:47:48|0.23092
14:47:49|0.23085
14:47:50|0.2307
14:47:51|0.23087
14:47:52|0.23087
14:47:53|0.23099
14:47:54|0.23093
14:47:56|0.23082
14:47:56|0.2304
14:47:58|0.2304
14:47:59|0.23032
14:48:00|0.23017
14:48:01|0.23017
14:48:02|0.23017
14:48:03|0.23017
14:48:03|0.23024
14:48:04|0.23024
14:48:05|0.23024
14:48:07|0.23024
14:48:08|0.23023
14:48:08|0.23022
14:48:10|0.23003
14:48:11|0.23003
14:48:11|0.23005
14:48:13|0.22989
14:48:14|0.2299
14:48:15|0.22983
14:48:16|0.22996
14:48:17|0.23008
14:48:18|0.23
14:48:19|0.23
14:48:20|0.23
14:48:21|0.22998
14:48:22|0.22998
14:48:23|0.22998
14:48:24|0.22983
14:48:25|0.22983
14:48:26|0.22977
14:48:27|0.2298
14:48:29|0.2298
14:48:30|0.22973
14:48:30|0.22962
14:48:32|0.22974
14:48:33|0.23006
14:48:33|0.23006
14:48:34|0.23003
14:48:35|0.23017
14:48:37|0.23009
14:48:38|0.23009
14:48:38|0.23011
14:48:39|0.23011
14:48:41|0.23011
14:48:42|0.22999
14:48:42|0.23021
14:48:44|0.23014
14:48:45|0.23014
14:48:46|0.23014
14:48:47|0.23014
14:48:48|0.22978
14:48:49|0.23003
14:48:50|0.23003
14:48:51|0.23003
14:48:52|0.23003
14:48:53|0.23013
14:48:54|0.23013
14:48:55|0.23013
14:48:56|0.23013
14:48:58|0.23013
14:48:59|0.23013
14:49:00|0.23041
14:49:01|0.23056
14:49:01|0.23061
14:49:03|0.23072
14:49:04|0.23054
14:49:04|0.23054
14:49:06|0.23051
14:49:06|0.23051
14:49:08|0.23078
14:49:09|0.23078
14:49:10|0.2308
14:49:12|0.23087
14:49:12|0.23101
14:49:13|0.23101
14:49:15|0.23116
14:49:16|0.23104
14:49:16|0.23104
14:49:18|0.23193
14:49:18|0.23201
14:49:19|0.23176
14:49:21|0.23176
14:49:21|0.23226
14:49:23|0.23222
14:49:23|0.23214
14:49:24|0.23184
14:49:26|0.23178
14:49:27|0.2317
14:49:27|0.23153
14:49:29|0.2315
14:49:29|0.23129
14:49:30|0.23134
14:49:31|0.23133
14:49:32|0.23148
14:49:33|0.23139
14:49:34|0.23139
14:49:35|0.23145
14:49:37|0.23154
14:49:37|0.2319
14:49:38|0.2319
14:49:39|0.2319
14:49:40|0.2319
14:49:41|0.23121
14:49:43|0.23142
14:49:43|0.23142
14:49:44|0.23142
14:49:46|0.23142
14:49:46|0.23142
14:49:47|0.23144
14:49:48|0.2316
14:49:49|0.23147
14:49:50|0.23176
14:49:51|0.232
14:49:52|0.23168
14:49:54|0.23168
14:49:55|0.232
14:49:56|0.232
14:49:58|0.232
14:49:59|0.232
14:50:00|0.23207
14:50:01|0.23208
14:50:02|0.2318
14:50:03|0.23206
14:50:04|0.23205
14:50:05|0.23215
14:50:06|0.23208
14:50:08|0.23208
14:50:08|0.2318
14:50:09|0.2318
14:50:10|0.2318
14:50:12|0.2318
14:50:12|0.2318
14:50:13|0.2318
14:50:14|0.23239
14:50:15|0.23247
14:50:16|0.23241
14:50:17|0.23241
14:50:18|0.23241
14:50:19|0.23256
14:50:20|0.23256
14:50:21|0.23256
14:50:22|0.23264
14:50:23|0.23234
14:50:24|0.23237
14:50:26|0.23237
14:50:26|0.23237
14:50:27|0.23218
14:50:28|0.23218
14:50:29|0.23218
14:50:30|0.23199
14:50:32|0.23199
14:50:32|0.23199
14:50:33|0.23185
14:50:34|0.23185
14:50:35|0.23185
14:50:37|0.23202
14:50:38|0.23179
14:50:39|0.23179
14:50:40|0.23179
14:50:41|0.23172
14:50:42|0.23172
14:50:43|0.23194
14:50:44|0.23203
14:50:45|0.2321
14:50:46|0.2321
14:50:47|0.2321
14:50:48|0.23214
14:50:49|0.23214
14:50:50|0.23203
14:50:51|0.23203
14:50:52|0.23203
14:50:53|0.232
14:50:54|0.2322
14:50:55|0.23222
14:50:56|0.23228
14:50:57|0.23226
14:50:59|0.23233
14:50:59|0.23168
14:51:01|0.23216
14:51:02|0.23216
14:51:03|0.23212
14:51:04|0.23227
14:51:05|0.23257
14:51:06|0.23257
14:51:07|0.23256
14:51:08|0.2326
14:51:10|0.2326
14:51:10|0.2324
14:51:12|0.2324
14:51:13|0.2332
14:51:14|0.23309
14:51:15|0.23309
14:51:16|0.23327
14:51:17|0.23329
14:51:18|0.23329
14:51:19|0.23329
14:51:20|0.23312
14:51:21|0.23352
14:51:22|0.23354
14:51:23|0.2333
14:51:24|0.23307
14:51:25|0.23307
14:51:26|0.23272
14:51:27|0.23264
14:51:28|0.2329
14:51:29|0.23292
14:51:30|0.23303
14:51:31|0.23319
14:51:32|0.23351
14:51:33|0.23349
14:51:35|0.23395
14:51:36|0.23414
14:51:37|0.23394
14:51:38|0.23408
14:51:39|0.23396
14:51:40|0.23397
14:51:41|0.23386
14:51:42|0.23386
14:51:43|0.23392
14:51:44|0.23376
14:51:45|0.23386
14:51:45|0.23409
14:51:47|0.23417
14:51:48|0.23403
14:51:49|0.23403
14:51:50|0.23411
14:51:51|0.23402
14:51:52|0.23402
14:51:53|0.23402
14:51:54|0.23402
14:51:55|0.23411
14:51:56|0.23404
14:51:56|0.23394
14:51:58|0.23382
14:51:59|0.23382
14:52:00|0.23382
14:52:01|0.23382
14:52:02|0.23349
14:52:03|0.23349
14:52:04|0.23357
14:52:05|0.23339
14:52:07|0.23336
14:52:07|0.23317
14:52:08|0.23312
14:52:09|0.23321
14:52:10|0.23325
14:52:11|0.23324
14:52:12|0.23326
14:52:13|0.23316
14:52:14|0.23304
14:52:16|0.23311
14:52:17|0.23319
14:52:17|0.23326
14:52:19|0.23312
14:52:20|0.23312
14:52:21|0.23312
14:52:22|0.23317
14:52:23|0.23326
14:52:24|0.23326
14:52:25|0.23326
14:52:26|0.23328
14:52:27|0.23312
14:52:28|0.23334
14:52:29|0.23339
14:52:30|0.23322
14:52:31|0.23336
14:52:32|0.23352
14:52:33|0.23374
14:52:34|0.23408
14:52:35|0.23417
14:52:36|0.23384
14:52:37|0.2339
14:52:38|0.2339
14:52:39|0.23408
14:52:40|0.23408
14:52:41|0.23408
14:52:42|0.23408
14:52:43|0.23395
14:52:44|0.23408
14:52:45|0.23409
14:52:46|0.23408
14:52:47|0.23415
14:52:48|0.23412
14:52:49|0.23407
14:52:50|0.23397
14:52:51|0.23407
14:52:52|0.23399
14:52:53|0.23395
14:52:54|0.23395
14:52:55|0.23399
14:52:56|0.23407
14:52:57|0.23421
14:52:58|0.23421
14:52:59|0.23405
14:53:00|0.23412
14:53:01|0.23422
14:53:02|0.23406
14:53:03|0.2342
14:53:04|0.23405
14:53:05|0.23409
14:53:06|0.23388
14:53:07|0.23398
14:53:08|0.23412
14:53:09|0.23411
14:53:11|0.23386
14:53:12|0.23404
14:53:12|0.23389
14:53:14|0.23389
14:53:15|0.23409
14:53:16|0.23389
14:53:16|0.23375
14:53:18|0.23393
14:53:19|0.23405
14:53:20|0.23412
14:53:21|0.23399
14:53:22|0.23394
14:53:23|0.23392
14:53:24|0.23392
14:53:25|0.23381
14:53:25|0.23383
14:53:27|0.23383
14:53:28|0.23378
14:53:28|0.23373
14:53:30|0.23382
14:53:31|0.2336
14:53:31|0.23374
14:53:33|0.23355
14:53:34|0.23367
14:53:34|0.23367
14:53:36|0.23373
14:53:37|0.23357
14:53:38|0.23357
14:53:38|0.23357
14:53:40|0.23357
14:53:40|0.23356
14:53:41|0.23324
14:53:43|0.23374
14:53:44|0.23374
14:53:45|0.23347
14:53:46|0.23345
14:53:47|0.23345
14:53:48|0.23362
14:53:49|0.23366
14:53:50|0.23362
14:53:51|0.23368
14:53:52|0.23368
14:53:53|0.23368
14:53:54|0.23358
14:53:55|0.23358
14:53:56|0.23358
14:53:57|0.23339
14:53:58|0.23339
14:53:59|0.23339
14:54:00|0.23339
14:54:01|0.23339
14:54:02|0.23313
14:54:03|0.23339
14:54:04|0.23337
14:54:05|0.23337
14:54:06|0.23337
14:54:07|0.23335
14:54:08|0.23344
14:54:09|0.23353
14:54:11|0.23376
14:54:11|0.23376
14:54:12|0.23359
14:54:14|0.23351
14:54:15|0.23337
14:54:16|0.23343
14:54:17|0.23343
14:54:18|0.23332
14:54:19|0.23332
14:54:20|0.2332
14:54:21|0.23291
14:54:22|0.23297
14:54:23|0.23308
14:54:24|0.23312
14:54:25|0.23312
14:54:26|0.23312
14:54:27|0.23294
14:54:29|0.23282
14:54:29|0.23292
14:54:31|0.23286
14:54:31|0.23287
14:54:32|0.23304
14:54:33|0.23304
14:54:34|0.23304
14:54:36|0.23312
14:54:37|0.23308
14:54:38|0.2328
14:54:38|0.2328
14:54:39|0.2328
14:54:40|0.2328
14:54:41|0.2328
14:54:42|0.23265
14:54:44|0.23273
14:54:45|0.23247
14:54:45|0.23251
14:54:47|0.23222
14:54:48|0.23215
14:54:48|0.23215
14:54:49|0.23215
14:54:50|0.23208
14:54:51|0.23222
14:54:52|0.23222
14:54:53|0.23215
14:54:55|0.23211
14:54:55|0.23211
14:54:56|0.23211
14:54:57|0.23211
14:54:58|0.23192
14:55:00|0.23203
14:55:00|0.23203
14:55:02|0.23111
14:55:03|0.23123
14:55:04|0.23136
14:55:06|0.23146
14:55:06|0.23137
14:55:08|0.23111
14:55:08|0.23104
14:55:10|0.23095
14:55:11|0.23087
14:55:12|0.23079
14:55:13|0.23079
14:55:14|0.23057
14:55:15|0.23072
14:55:16|0.23075
14:55:17|0.23051
14:55:18|0.23018
14:55:19|0.23015
14:55:20|0.23027
14:55:21|0.23026
14:55:22|0.23014
14:55:23|0.23014
14:55:24|0.23014
14:55:25|0.22984
14:55:26|0.22983
14:55:27|0.23023
14:55:28|0.23015
14:55:29|0.23049
14:55:30|0.23051
14:55:31|0.22985
14:55:32|0.2299
14:55:33|0.2299
14:55:34|0.2299
14:55:35|0.22984
14:55:36|0.2296
14:55:37|0.22952
14:55:38|0.22904
14:55:39|0.22947
14:55:40|0.22952
14:55:42|0.22936
14:55:42|0.22936
14:55:43|0.22966
14:55:44|0.22958
14:55:46|0.22971
14:55:46|0.22962
14:55:47|0.22962
14:55:48|0.22962
14:55:50|0.22983
14:55:50|0.22971
14:55:52|0.22971
14:55:52|0.22991
14:55:54|0.22991
14:55:54|0.22973
14:55:55|0.22973
14:55:56|0.22969
14:55:57|0.22969
14:55:58|0.22973
14:55:59|0.22985
14:56:00|0.22995
14:56:02|0.23014
14:56:03|0.23051
14:56:04|0.23045
14:56:05|0.23055
14:56:06|0.23046
14:56:07|0.23046
14:56:08|0.23065
14:56:09|0.23048
14:56:10|0.23045
14:56:11|0.23035
14:56:12|0.23048
14:56:13|0.23049
14:56:14|0.23028
14:56:15|0.23024
14:56:16|0.23024
14:56:17|0.23017
14:56:18|0.23029
14:56:19|0.23029
14:56:20|0.23029
14:56:21|0.23029
14:56:22|0.23037
14:56:23|0.23045
14:56:24|0.23045
14:56:25|0.23045
14:56:26|0.23047
14:56:27|0.23051
14:56:28|0.23033
14:56:29|0.23033
14:56:30|0.23057
14:56:31|0.23057
14:56:32|0.23059
14:56:33|0.23059
14:56:34|0.23059
14:56:35|0.23064
14:56:36|0.23069
14:56:37|0.23087
14:56:38|0.23089
14:56:39|0.23088
14:56:40|0.23126
14:56:42|0.231
14:56:42|0.23104
14:56:43|0.23104
14:56:44|0.231
14:56:45|0.23111
14:56:46|0.23125
14:56:47|0.23125
14:56:49|0.23127
14:56:49|0.23159
14:56:50|0.23145
14:56:51|0.23161
14:56:52|0.23146
14:56:54|0.23146
14:56:54|0.23137
14:56:55|0.23137
14:56:56|0.23179
14:56:57|0.2316
14:56:58|0.2316
14:56:59|0.23162
14:57:00|0.23156
14:57:01|0.23138
14:57:03|0.23171
14:57:04|0.23162
14:57:05|0.23162
14:57:06|0.23162
14:57:07|0.2316
14:57:08|0.2316
14:57:09|0.23136
14:57:10|0.23118
14:57:11|0.23143
14:57:12|0.23144
14:57:13|0.23129
14:57:15|0.23131
14:57:16|0.23147
14:57:16|0.23129
14:57:18|0.23129
14:57:19|0.23126
14:57:19|0.23112
14:57:20|0.23106
14:57:22|0.23091
14:57:22|0.23052
14:57:23|0.23069
14:57:25|0.23067
14:57:25|0.23059
14:57:27|0.23059
14:57:27|0.23077
14:57:29|0.23072
14:57:29|0.23072
14:57:31|0.23079
14:57:31|0.23065
14:57:33|0.23065
14:57:33|0.23051
14:57:34|0.23042
14:57:36|0.23067
14:57:36|0.23067
14:57:37|0.23048
14:57:38|0.23043
14:57:40|0.23043
14:57:41|0.23052
14:57:41|0.23052
14:57:42|0.23054
14:57:43|0.23067
14:57:45|0.23042
14:57:46|0.23043
14:57:47|0.23043
14:57:48|0.23058
14:57:49|0.23058
14:57:50|0.23046
14:57:51|0.23046
14:57:52|0.23046
14:57:53|0.23046
14:57:54|0.23046
14:57:56|0.23046
14:57:56|0.23046
14:57:57|0.23042
14:57:58|0.23045
14:57:59|0.23043
14:58:01|0.23044
14:58:01|0.2303
14:58:02|0.2303
14:58:03|0.23064
14:58:05|0.23094
14:58:07|0.2313
14:58:07|0.23121
14:58:09|0.23121
14:58:10|0.23126
14:58:10|0.23128
14:58:11|0.23107
14:58:13|0.23096
14:58:14|0.23096
14:58:14|0.2309
14:58:16|0.23111
14:58:16|0.23111
14:58:17|0.23111
14:58:19|0.23103
14:58:20|0.23103
14:58:21|0.23076
14:58:22|0.23076
14:58:23|0.23068
14:58:24|0.23088
14:58:25|0.23087
14:58:26|0.23087
14:58:27|0.23088
14:58:28|0.23088
14:58:29|0.23088
14:58:30|0.23072
14:58:32|0.23104
14:58:33|0.23104
14:58:33|0.23072
14:58:34|0.23091
14:58:35|0.232
14:58:36|0.23203
14:58:37|0.23225
14:58:38|0.23224
14:58:39|0.23187
14:58:40|0.23153
14:58:41|0.23176
14:58:42|0.23176
14:58:43|0.232
14:58:44|0.23192
14:58:45|0.23192
14:58:47|0.23165
14:58:48|0.23165
14:58:48|0.23219
14:58:49|0.23204
14:58:50|0.23205
14:58:51|0.23215
14:58:52|0.23216
14:58:53|0.23216
14:58:54|0.232
14:58:55|0.23228
14:58:56|0.2321
14:58:57|0.2325
14:58:58|0.23221
14:58:59|0.23221
14:59:00|0.23218
14:59:01|0.232
14:59:02|0.23204
14:59:03|0.23204
14:59:04|0.23204
14:59:05|0.23205
14:59:07|0.23205
14:59:07|0.23205
14:59:09|0.23219
14:59:10|0.23243
14:59:11|0.23235
14:59:12|0.23235
14:59:14|0.23249
14:59:15|0.23249
14:59:16|0.23208
14:59:18|0.23226
14:59:19|0.23222
14:59:20|0.232
14:59:21|0.23208
14:59:22|0.23221
14:59:23|0.23221
14:59:24|0.23208
14:59:25|0.23209
14:59:26|0.23156
14:59:27|0.23157
14:59:28|0.23163
14:59:29|0.23167
14:59:30|0.23167
14:59:32|0.23153
14:59:32|0.23169
14:59:33|0.23169
14:59:34|0.23129
14:59:36|0.23129
14:59:36|0.23153
14:59:38|0.23153
14:59:38|0.23104
14:59:40|0.23138
14:59:40|0.23138
14:59:42|0.23128
14:59:42|0.23128
14:59:44|0.23128
14:59:44|0.23161
14:59:46|0.23149
14:59:47|0.23142
14:59:48|0.23142
14:59:50|0.23143
14:59:50|0.23152
14:59:51|0.2316
14:59:52|0.2316
14:59:53|0.23187
14:59:55|0.23235
14:59:56|0.23215
14:59:58|0.23237
14:59:59|0.23212
15:00:00|0.2326
15:00:01|0.2326
15:00:02|0.23217
15:00:04|0.23229
15:00:05|0.23233
15:00:06|0.23233
15:00:07|0.23229
15:00:08|0.23229
15:00:09|0.23243
15:00:11|0.23246
15:00:12|0.23246
15:00:12|0.23246
15:00:13|0.23246
15:00:14|0.23227
15:00:16|0.23218
15:00:17|0.23216
15:00:18|0.23192
15:00:19|0.23192
15:00:20|0.23203
15:00:21|0.23214
15:00:22|0.23199
15:00:23|0.23189
15:00:24|0.23181
15:00:25|0.23182
15:00:26|0.23144
15:00:27|0.23145
15:00:28|0.23145
15:00:29|0.23141
15:00:30|0.23142
15:00:31|0.23138
15:00:32|0.23138
15:00:33|0.23108
15:00:34|0.23111
15:00:35|0.23111
15:00:36|0.23111
15:00:37|0.23111
15:00:38|0.23111
15:00:39|0.23123
15:00:40|0.23106
15:00:41|0.23123
15:00:42|0.23123
15:00:43|0.231
15:00:44|0.2308
15:00:46|0.2308
15:00:46|0.23062
15:00:47|0.23062
15:00:48|0.2303
15:00:49|0.2303
15:00:50|0.23059
15:00:51|0.23059
15:00:53|0.23029
15:00:54|0.2303
15:00:55|0.23019
15:00:56|0.23029
15:00:56|0.23022
15:00:58|0.23023
15:00:59|0.23023
15:01:00|0.23021
15:01:01|0.23021
15:01:02|0.23
15:01:03|0.23021
15:01:04|0.2302
15:01:06|0.23016
15:01:07|0.23017
15:01:07|0.23
15:01:09|0.23015
15:01:09|0.23015
15:01:11|0.23015
15:01:12|0.23001
15:01:13|0.23
15:01:14|0.23
15:01:16|0.23009
15:01:16|0.23
15:01:18|0.23013
15:01:19|0.23013
15:01:20|0.23023
15:01:21|0.23016
15:01:22|0.23018
15:01:23|0.23018
15:01:24|0.23018
15:01:25|0.23
15:01:26|0.23005
15:01:27|0.23013
15:01:28|0.23
15:01:29|0.23
15:01:30|0.23
15:01:31|0.23002
15:01:32|0.23016
15:01:33|0.23016
15:01:34|0.23016
15:01:36|0.23016
15:01:37|0.23014
15:01:38|0.23014
15:01:38|0.23016
15:01:40|0.23022
15:01:41|0.23022
15:01:43|0.23
15:01:43|0.23018
15:01:44|0.23027
15:01:45|0.23008
15:01:47|0.23001
15:01:47|0.23013
15:01:48|0.23017
15:01:49|0.23017
15:01:51|0.23019
15:01:52|0.23013
15:01:53|0.23025
15:01:54|0.23025
15:01:55|0.23027
15:01:56|0.23029
15:01:57|0.23011
15:01:58|0.23015
15:01:59|0.23009
15:02:00|0.23
15:02:02|0.2301
15:02:03|0.23037
15:02:04|0.23037
15:02:05|0.2303
15:02:06|0.23036
15:02:07|0.23032
15:02:08|0.23024
15:02:09|0.23024
15:02:10|0.23008
15:02:11|0.23021
15:02:12|0.23021
15:02:13|0.23021
15:02:14|0.23013
15:02:15|0.23009
15:02:16|0.23008
15:02:17|0.23013
15:02:18|0.23017
15:02:19|0.23025
15:02:20|0.23026
15:02:21|0.23026
15:02:22|0.23019
15:02:23|0.23019
15:02:24|0.2301
15:02:25|0.23011
15:02:26|0.23
15:02:27|0.23009
15:02:28|0.23
15:02:29|0.23003
15:02:30|0.23003
15:02:31|0.23014
15:02:32|0.2301
15:02:33|0.2301
15:02:34|0.23005
15:02:35|0.23005
15:02:36|0.23001
15:02:37|0.23001
15:02:38|0.23001
15:02:39|0.23001
15:02:40|0.23026
15:02:41|0.2301
15:02:42|0.23009
15:02:43|0.23024
15:02:44|0.23018
15:02:45|0.23011
15:02:46|0.23011
15:02:47|0.23008
15:02:48|0.23037
15:02:49|0.2301
15:02:51|0.23031
15:02:51|0.23038
15:02:52|0.23042
15:02:53|0.23044
15:02:55|0.23038
15:02:55|0.2304
15:02:58|0.23042
15:02:58|0.23038
15:02:59|0.23038
15:03:00|0.23073
15:03:02|0.23092
15:03:03|0.23088
15:03:04|0.23071
15:03:05|0.23071
15:03:06|0.23114
15:03:07|0.23152
15:03:08|0.23136
15:03:09|0.23143
15:03:10|0.23136
15:03:11|0.23144
15:03:13|0.23146
15:03:13|0.23152
15:03:15|0.23172
15:03:15|0.23182
15:03:17|0.23177
15:03:18|0.23181
15:03:19|0.23189
15:03:20|0.23189
15:03:22|0.23166
15:03:22|0.23152
15:03:24|0.23153
15:03:25|0.23144
15:03:26|0.23139
15:03:27|0.23136
15:03:28|0.23143
15:03:29|0.23142
15:03:30|0.23135
15:03:31|0.23115
15:03:33|0.23094
15:03:33|0.23079
15:03:35|0.23026
15:03:35|0.23026
15:03:37|0.2302
15:03:38|0.23016
15:03:39|0.2304
15:03:40|0.2304
15:03:40|0.2307
15:03:42|0.23057
15:03:43|0.23058
15:03:43|0.23058
15:03:45|0.23058
15:03:46|0.23032
15:03:47|0.2303
15:03:49|0.23043
15:03:50|0.23043
15:03:51|0.23031
15:03:53|0.2305
15:03:54|0.23009
15:03:55|0.23019
15:03:56|0.23019
15:03:58|0.23027
15:03:59|0.23037
15:04:00|0.23052
15:04:01|0.2304
15:04:02|0.23042
15:04:03|0.23009
15:04:04|0.23048
15:04:05|0.23048
15:04:06|0.23042
15:04:08|0.23036
15:04:09|0.23045
15:04:10|0.23063
15:04:10|0.23088
15:04:12|0.23068
15:04:13|0.23053
15:04:13|0.23047
15:04:15|0.23034
15:04:15|0.23032
15:04:16|0.23032
15:04:18|0.23058
15:04:19|0.23029
15:04:19|0.23029
15:04:20|0.23029
15:04:21|0.23029
15:04:23|0.23044
15:04:23|0.23038
15:04:24|0.2302
15:04:25|0.2303
15:04:26|0.23038
15:04:27|0.23046
15:04:29|0.23064
15:04:29|0.23042
15:04:30|0.23042
15:04:32|0.23058
15:04:33|0.23064
15:04:34|0.23064
15:04:35|0.23053
15:04:36|0.23073
15:04:37|0.23053
15:04:38|0.23068
15:04:39|0.23067
15:04:40|0.23064
15:04:41|0.23046
15:04:42|0.23046
15:04:43|0.23054
15:04:45|0.2302
15:04:46|0.23017
15:04:46|0.2301
15:04:48|0.23014
15:04:50|0.23005
15:04:51|0.23014
15:04:51|0.23006
15:04:53|0.23001
15:04:54|0.23
15:04:54|0.23
15:04:57|0.23
15:04:58|0.23001
15:04:59|0.23009
15:05:00|0.23013
15:05:01|0.23032
15:05:03|0.23034
15:05:03|0.2304
15:05:05|0.2304
15:05:06|0.23007
15:05:07|0.23005
15:05:08|0.23
15:05:09|0.23
15:05:10|0.2301
15:05:11|0.23006
15:05:11|0.23006
15:05:13|0.22949
15:05:14|0.22938
15:05:15|0.22934
15:05:16|0.22939
15:05:17|0.22934
15:05:18|0.22909
15:05:19|0.229
15:05:20|0.2291
15:05:21|0.22955
15:05:22|0.22955
15:05:23|0.22939
15:05:24|0.22939
15:05:25|0.22939
15:05:26|0.22912
15:05:27|0.22893
15:05:28|0.22892
15:05:29|0.22858
15:05:30|0.22845
15:05:31|0.2286
15:05:32|0.22874
15:05:33|0.22897
15:05:34|0.22904
15:05:36|0.22895
15:05:37|0.22904
15:05:37|0.22914
15:05:38|0.2292
15:05:39|0.22895
15:05:40|0.22914
15:05:41|0.22914
15:05:42|0.2293
15:05:43|0.22944
15:05:44|0.2292
15:05:46|0.2294
15:05:47|0.22976
15:05:48|0.22962
15:05:49|0.2297
15:05:50|0.22953
15:05:52|0.23
15:05:53|0.23
15:05:54|0.23024
15:05:55|0.23042
15:05:55|0.23064
15:05:57|0.23106
15:05:58|0.23125
15:05:59|0.23129
15:06:00|0.23131
15:06:01|0.23131
15:06:02|0.23152
15:06:03|0.23176
15:06:04|0.23168
15:06:05|0.23178
15:06:06|0.23171
15:06:07|0.23204
15:06:08|0.23203
15:06:10|0.23203
15:06:11|0.23172
15:06:12|0.23185
15:06:14|0.23181
15:06:15|0.23189
15:06:16|0.23179
15:06:17|0.23187
15:06:18|0.23187
15:06:19|0.23172
15:06:20|0.23146
15:06:21|0.23156
15:06:22|0.2315
15:06:23|0.23179
15:06:25|0.23168
15:06:25|0.23197
15:06:26|0.23161
15:06:27|0.23175
15:06:29|0.2316
15:06:30|0.23163
15:06:30|0.23198
15:06:31|0.2321
15:06:32|0.23193
15:06:34|0.2319
15:06:35|0.23163
15:06:35|0.23153
15:06:36|0.23157
15:06:38|0.23163
15:06:39|0.23163
15:06:39|0.23153
15:06:41|0.23149
15:06:42|0.23147
15:06:43|0.23179
15:06:44|0.23176
15:06:45|0.23176
15:06:46|0.23167
15:06:47|0.23147
15:06:48|0.23147
15:06:49|0.23157
15:06:50|0.23194
15:06:51|0.2319
15:06:52|0.23199
15:06:53|0.23199
15:06:54|0.23197
15:06:55|0.23188
15:06:56|0.23198
15:06:57|0.23198
15:06:58|0.23179
15:06:59|0.23168
15:07:00|0.23177
15:07:01|0.2316
15:07:02|0.23156
15:07:03|0.2316
15:07:04|0.23156
15:07:05|0.23132
15:07:06|0.23158
15:07:07|0.2314
15:07:08|0.2314
15:07:09|0.2314
15:07:10|0.23142
15:07:11|0.2311
15:07:12|0.23113
15:07:13|0.23094
15:07:15|0.23079
15:07:16|0.23078
15:07:17|0.2307
15:07:18|0.23093
15:07:18|0.23076
15:07:19|0.23079
15:07:20|0.23055
15:07:21|0.23051
15:07:22|0.23053
15:07:24|0.23019
15:07:24|0.23012
15:07:25|0.23042
15:07:26|0.23033
15:07:28|0.23045
15:07:29|0.23049
15:07:29|0.2305
15:07:31|0.23027
15:07:32|0.23033
15:07:33|0.23023
15:07:34|0.23024
15:07:35|0.23023
15:07:36|0.23013
15:07:37|0.23034
15:07:38|0.23049
15:07:39|0.23048
15:07:40|0.23031
15:07:41|0.23025
15:07:43|0.23026
15:07:44|0.23013
15:07:45|0.22988
15:07:46|0.22988
15:07:47|0.2298
15:07:48|0.22978
15:07:49|0.22969
15:07:50|0.23039
15:07:51|0.23029
15:07:52|0.23019
15:07:53|0.23
15:07:54|0.23
15:07:55|0.23012
15:07:56|0.2303
15:07:57|0.23029
15:07:58|0.23029
15:07:59|0.23033
15:08:01|0.23041
15:08:01|0.23057
15:08:02|0.23012
15:08:03|0.23051
15:08:04|0.23048
15:08:05|0.23035
15:08:06|0.23042
15:08:07|0.23033
15:08:08|0.23026
15:08:10|0.23
15:08:10|0.23001
15:08:11|0.23035
15:08:12|0.23011
15:08:13|0.22999
15:08:15|0.22985
15:08:16|0.22965
15:08:18|0.22953
15:08:19|0.22943
15:08:20|0.22953
15:08:21|0.22947
15:08:22|0.22947
15:08:23|0.22941
15:08:23|0.22968
15:08:25|0.22968
15:08:25|0.22998
15:08:27|0.22991
15:08:28|0.22975
15:08:29|0.22975
15:08:29|0.22974
15:08:31|0.23026
15:08:32|0.2304
15:08:33|0.2304
15:08:34|0.23035
15:08:35|0.23035
15:08:36|0.23035
15:08:38|0.23025
15:08:39|0.23019
15:08:40|0.23015
15:08:40|0.23015
15:08:41|0.23033
15:08:42|0.23034
15:08:44|0.23037
15:08:44|0.23029
15:08:46|0.23073
15:08:46|0.23074
15:08:47|0.23072
15:08:49|0.2307
15:08:50|0.23048
15:08:51|0.2307
15:08:52|0.23056
15:08:53|0.23048
15:08:54|0.23048
15:08:55|0.23048
15:08:56|0.23048
15:08:57|0.23057
15:08:58|0.23059
15:08:59|0.23039
15:09:00|0.2306
15:09:01|0.2306
15:09:02|0.2306
15:09:03|0.2304
15:09:04|0.23051
15:09:05|0.23043
15:09:06|0.23025
15:09:07|0.23025
15:09:08|0.23026
15:09:09|0.23009
15:09:10|0.23015
15:09:11|0.23015
15:09:12|0.22949
15:09:13|0.22928
15:09:14|0.22924
15:09:15|0.22922
15:09:17|0.22928
15:09:18|0.22928
15:09:18|0.22928
15:09:19|0.22928
15:09:20|0.22915
15:09:22|0.22931
15:09:23|0.22928
15:09:23|0.22895
15:09:25|0.22895
15:09:26|0.22897
15:09:26|0.22888
15:09:27|0.22888
15:09:28|0.22879
15:09:30|0.22877
15:09:30|0.22857
15:09:32|0.22865
15:09:32|0.22851
15:09:34|0.2284
15:09:35|0.22874
15:09:36|0.22858
15:09:37|0.22843
15:09:38|0.22876
15:09:40|0.22854
15:09:40|0.2284
15:09:41|0.22872
15:09:43|0.22846
15:09:43|0.22846
15:09:45|0.22872
15:09:45|0.22872
15:09:47|0.22872
15:09:49|0.22854
15:09:49|0.22869
15:09:50|0.22875
15:09:51|0.2285
15:09:52|0.2285
15:09:53|0.2285
15:09:54|0.22857
15:09:55|0.22857
15:09:56|0.22862
15:09:57|0.22886
15:09:58|0.22893
15:10:00|0.22921
15:10:00|0.22916
15:10:01|0.22967
15:10:02|0.2293
15:10:03|0.2294
15:10:04|0.22934
15:10:05|0.22919
15:10:06|0.22919
15:10:07|0.22907
15:10:08|0.22917
15:10:09|0.22904
15:10:10|0.22904
15:10:11|0.22904
15:10:12|0.22904
15:10:13|0.22896
15:10:14|0.22887
15:10:15|0.2288
15:10:16|0.22896
15:10:18|0.22909
15:10:19|0.22913
15:10:21|0.22889
15:10:21|0.22889
15:10:23|0.2289
15:10:24|0.22902
15:10:25|0.22911
15:10:26|0.22908
15:10:27|0.22889
15:10:29|0.2288
15:10:30|0.2288
15:10:30|0.22881
15:10:32|0.22881
15:10:33|0.22881
15:10:34|0.22881
15:10:35|0.22877
15:10:36|0.22867
15:10:37|0.22867
15:10:38|0.22882
15:10:39|0.22873
15:10:40|0.22864
15:10:41|0.22884
15:10:42|0.22909
15:10:43|0.22883
15:10:44|0.22863
15:10:45|0.22861
15:10:46|0.22856
15:10:47|0.22867
15:10:48|0.229
15:10:49|0.22893
15:10:50|0.22893
15:10:51|0.22895
15:10:52|0.22885
15:10:53|0.22881
15:10:54|0.22895
15:10:55|0.22895
15:10:56|0.22869
15:10:57|0.22862
15:10:58|0.22859
15:10:59|0.22845
15:11:00|0.22845
15:11:01|0.22849
15:11:02|0.22842
15:11:03|0.22841
15:11:04|0.2284
15:11:05|0.22829
15:11:06|0.22821
15:11:07|0.22833
15:11:08|0.22835
15:11:09|0.22816
15:11:11|0.22827
15:11:11|0.22827
15:11:13|0.22825
15:11:13|0.22835
15:11:14|0.22835
15:11:16|0.2283
15:11:16|0.22827
15:11:18|0.22837
15:11:19|0.22832
15:11:20|0.2283
15:11:21|0.22801
15:11:23|0.22805
15:11:24|0.22753
15:11:25|0.22752
15:11:26|0.22768
15:11:27|0.22719
15:11:28|0.22701
15:11:29|0.2272
15:11:30|0.22701
15:11:31|0.22695
15:11:32|0.22691
15:11:33|0.22696
15:11:34|0.22658
15:11:35|0.22672
15:11:36|0.22688
15:11:37|0.22689
15:11:38|0.22677
15:11:39|0.22686
15:11:40|0.22672
15:11:41|0.22695
15:11:42|0.22694
15:11:43|0.22697
15:11:44|0.22691
15:11:46|0.22687
15:11:47|0.22669
15:11:47|0.22663
15:11:48|0.22651
15:11:49|0.22628
15:11:50|0.2264
15:11:51|0.22642
15:11:52|0.22664
15:11:53|0.22672
15:11:54|0.22692
15:11:55|0.22695
15:11:56|0.22705
15:11:57|0.22703
15:11:58|0.22707
15:12:00|0.22695
15:12:00|0.22696
15:12:02|0.22696
15:12:03|0.22676
15:12:03|0.2269
15:12:04|0.22692
15:12:05|0.22694
15:12:07|0.22697
15:12:08|0.22685
15:12:09|0.22669
15:12:10|0.22674
15:12:11|0.22674
15:12:12|0.22669
15:12:13|0.22669
15:12:14|0.22669
15:12:15|0.22645
15:12:16|0.22651
15:12:17|0.22635
15:12:18|0.22659
15:12:20|0.22675
15:12:20|0.22661
15:12:22|0.22659
15:12:23|0.22671
15:12:24|0.22677
15:12:25|0.22677
15:12:26|0.22677
15:12:28|0.22685
15:12:29|0.22695
15:12:30|0.22695
15:12:31|0.22685
15:12:32|0.22667
15:12:34|0.22664
15:12:34|0.22664
15:12:36|0.22666
15:12:37|0.22666
15:12:38|0.22659
15:12:38|0.22659
15:12:40|0.22687
15:12:41|0.22667
15:12:42|0.22675
15:12:43|0.22704
15:12:44|0.22699
15:12:45|0.22699
15:12:46|0.22699
15:12:47|0.22699
15:12:48|0.22699
15:12:49|0.22699
15:12:50|0.22703
15:12:51|0.22717
15:12:52|0.22701
15:12:53|0.22701
15:12:54|0.22701
15:12:55|0.2268
15:12:56|0.2268
15:12:56|0.22677
15:12:58|0.22664
15:12:59|0.22673
15:13:00|0.22673
15:13:01|0.22662
15:13:02|0.22662
15:13:03|0.22662
15:13:04|0.22697
15:13:05|0.22697
15:13:06|0.22697
15:13:07|0.22685
15:13:08|0.22685
15:13:09|0.22685
15:13:10|0.22683
15:13:11|0.22654
15:13:12|0.22656
15:13:13|0.22671
15:13:14|0.22669
15:13:15|0.22681
15:13:16|0.22692
15:13:17|0.22693
15:13:18|0.22671
15:13:19|0.22671
15:13:20|0.22652
15:13:22|0.2266
15:13:23|0.22656
15:13:24|0.22656
15:13:24|0.22656
15:13:25|0.22666
15:13:26|0.22666
15:13:27|0.22666
15:13:29|0.22644
15:13:30|0.22641
15:13:31|0.22641
15:13:32|0.22651
15:13:32|0.22669
15:13:34|0.22669
15:13:35|0.22672
15:13:35|0.22677
15:13:37|0.22679
15:13:38|0.22679
15:13:39|0.22689
15:13:39|0.22699
15:13:41|0.22699
15:13:42|0.22696
15:13:43|0.22691
15:13:44|0.22689
15:13:45|0.22689
15:13:46|0.22689
15:13:47|0.22701
15:13:48|0.2271
15:13:49|0.22711
15:13:51|0.22711
15:13:51|0.2271
15:13:52|0.2272
15:13:53|0.22733
15:13:54|0.22732
15:13:55|0.22732
15:13:57|0.22724
15:13:58|0.22752
15:13:59|0.22738
15:13:59|0.22738
15:14:00|0.22738
15:14:01|0.22753
15:14:03|0.22753
15:14:04|0.22736
15:14:04|0.22736
15:14:05|0.22739
15:14:06|0.22719
15:14:08|0.2269
15:14:09|0.22691
15:14:10|0.2269
15:14:11|0.2269
15:14:11|0.22704
15:14:12|0.22711
15:14:13|0.22683
15:14:14|0.22687
15:14:15|0.22672
15:14:17|0.22672
15:14:17|0.22672
15:14:19|0.22672
15:14:20|0.22673
15:14:22|0.2268
15:14:23|0.2268
15:14:23|0.2268
15:14:25|0.2268
15:14:25|0.22677
15:14:26|0.22677
15:14:27|0.22742
15:14:29|0.22753
15:14:30|0.22738
15:14:31|0.2276
15:14:32|0.2276
15:14:33|0.22747
15:14:34|0.22742
15:14:35|0.22759
15:14:36|0.22744
15:14:37|0.22745
15:14:38|0.22761
15:14:39|0.22775
15:14:41|0.22742
15:14:41|0.22742
15:14:42|0.2275
15:14:43|0.22754
15:14:44|0.22754
15:14:46|0.22754
15:14:47|0.22757
15:14:48|0.22757
15:14:48|0.22757
15:14:50|0.22775
15:14:51|0.22805
15:14:52|0.22846
15:14:53|0.22829
15:14:54|0.22819
15:14:55|0.22821
15:14:56|0.22809
15:14:57|0.22817
15:14:58|0.22815
15:14:59|0.22781
15:15:00|0.22787
15:15:01|0.22752
15:15:02|0.22777
15:15:03|0.22769
15:15:04|0.22769
15:15:05|0.22764
15:15:06|0.22769
15:15:07|0.22745
15:15:08|0.22738
15:15:09|0.22738
15:15:10|0.22749
15:15:11|0.22729
15:15:12|0.2275
15:15:13|0.22713
15:15:14|0.22696
15:15:15|0.22684
15:15:16|0.22653
15:15:17|0.22666
15:15:18|0.22653
15:15:19|0.22658
15:15:20|0.22655
15:15:21|0.22641
15:15:23|0.22659
15:15:24|0.22659
15:15:25|0.22663
15:15:26|0.22663
15:15:26|0.22661
15:15:28|0.22661
15:15:29|0.22661
15:15:30|0.22661
15:15:31|0.22657
15:15:32|0.22657
15:15:33|0.22657
15:15:34|0.22639
15:15:35|0.22639
15:15:36|0.22639
15:15:37|0.22639
15:15:38|0.2265
15:15:39|0.22634
15:15:40|0.22633
15:15:41|0.22633
15:15:42|0.22633
15:15:43|0.22633
15:15:44|0.22632
15:15:45|0.22628
15:15:46|0.2263
15:15:47|0.22627
15:15:48|0.22627
15:15:49|0.22628
15:15:50|0.22643
15:15:51|0.22643
15:15:53|0.22643
15:15:53|0.22643
15:15:54|0.22633
15:15:56|0.2262
15:15:56|0.22625
15:15:57|0.22625
15:15:59|0.22625
15:15:59|0.22625
15:16:00|0.22625
15:16:01|0.22625
15:16:03|0.22601
15:16:03|0.22574
15:16:04|0.22591
15:16:06|0.22589
15:16:07|0.22593
15:16:07|0.22607
15:16:08|0.22605
15:16:10|0.22619
15:16:11|0.2263
15:16:11|0.2264
15:16:12|0.22687
15:16:13|0.2269
15:16:15|0.22677
15:16:16|0.22688
15:16:16|0.22716
15:16:17|0.22716
15:16:19|0.22717
15:16:20|0.22717
15:16:20|0.22714
15:16:21|0.2271
15:16:22|0.22714
15:16:24|0.227
15:16:24|0.2271
15:16:26|0.22718
15:16:28|0.22718
15:16:28|0.22683
15:16:30|0.22683
15:16:30|0.22683
15:16:31|0.22666
15:16:32|0.22671
15:16:34|0.22629
15:16:34|0.22632
15:16:36|0.22625
15:16:36|0.2263
15:16:38|0.22614
15:16:38|0.22617
15:16:39|0.22629
15:16:40|0.22639
15:16:41|0.22636
15:16:42|0.22634
15:16:43|0.22616
15:16:44|0.22626
15:16:46|0.22587
15:16:46|0.22607
15:16:47|0.22624
15:16:48|0.22624
15:16:49|0.22616
15:16:50|0.2263
15:16:51|0.2263
15:16:52|0.22634
15:16:53|0.22603
15:16:54|0.22603
15:16:55|0.22609
15:16:56|0.22607
15:16:58|0.22607
15:16:59|0.22594
15:17:01|0.22594
15:17:02|0.22563
15:17:02|0.22581
15:17:03|0.22592
15:17:04|0.22596
15:17:05|0.22616
15:17:06|0.22629
15:17:07|0.22615
15:17:08|0.22611
15:17:10|0.22614
15:17:10|0.22602
15:17:11|0.22619
15:17:12|0.22619
15:17:13|0.22597
15:17:14|0.22584
15:17:15|0.22584
15:17:17|0.2258
15:17:17|0.2258
15:17:19|0.22561
15:17:19|0.22537
15:17:20|0.22467
15:17:22|0.22473
15:17:22|0.22441
15:17:24|0.22437
15:17:26|0.22455
15:17:27|0.22482
15:17:28|0.22474
15:17:29|0.22488
15:17:30|0.22474
15:17:31|0.22453
15:17:33|0.22451
15:17:34|0.22469
15:17:34|0.22479
15:17:36|0.22479
15:17:36|0.22467
15:17:37|0.22472
15:17:38|0.22479
15:17:40|0.22479
15:17:41|0.22467
15:17:42|0.22474
15:17:42|0.22473
15:17:44|0.22477
15:17:45|0.22469
15:17:46|0.22469
15:17:47|0.22469
15:17:48|0.22467
15:17:49|0.22467
15:17:50|0.22455
15:17:51|0.2244
15:17:52|0.22447
15:17:53|0.22439
15:17:54|0.22468
15:17:55|0.22467
15:17:56|0.22468
15:17:57|0.22411
15:17:58|0.22373
15:17:59|0.22362
15:18:00|0.22387
15:18:01|0.22393
15:18:02|0.2238
15:18:03|0.22398
15:18:04|0.22381
15:18:05|0.22408
15:18:06|0.22427
15:18:07|0.22455
15:18:08|0.22455
15:18:09|0.22465
15:18:10|0.22471
15:18:12|0.22459
15:18:12|0.22463
15:18:14|0.22473
15:18:14|0.22485
15:18:15|0.2248
15:18:16|0.22453
15:18:17|0.22445
15:18:19|0.22426
15:18:19|0.22441
15:18:21|0.22438
15:18:21|0.22453
15:18:23|0.22452
15:18:23|0.22435
15:18:25|0.22418
15:18:26|0.22409
15:18:27|0.22411
15:18:28|0.22405
15:18:29|0.22405
15:18:31|0.22396
15:18:31|0.22368
15:18:33|0.22387
15:18:34|0.22371
15:18:34|0.22359
15:18:36|0.22387
15:18:37|0.22395
15:18:37|0.22395
15:18:39|0.22386
15:18:40|0.22407
15:18:41|0.22394
15:18:42|0.22356
15:18:43|0.22363
15:18:43|0.22383
15:18:45|0.22377
15:18:47|0.22377
15:18:47|0.22367
15:18:49|0.22383
15:18:50|0.22364
15:18:50|0.22391
15:18:52|0.22391
15:18:52|0.22391
15:18:54|0.22391
15:18:55|0.22435
15:18:55|0.22423
15:18:57|0.22423
15:18:58|0.22432
15:18:59|0.22424
15:19:00|0.22431
15:19:00|0.22457
15:19:02|0.22457
15:19:03|0.22476
15:19:04|0.22485
15:19:04|0.22488
15:19:06|0.22526
15:19:07|0.22521
15:19:08|0.22532
15:19:09|0.22541
15:19:10|0.22553
15:19:11|0.22564
15:19:12|0.22565
15:19:13|0.22557
15:19:14|0.2257
15:19:16|0.2257
15:19:16|0.22566
15:19:18|0.2256
15:19:18|0.22552
15:19:19|0.22536
15:19:20|0.22527
15:19:21|0.22527
15:19:22|0.22521
15:19:23|0.22534
15:19:24|0.22538
15:19:25|0.22538
15:19:28|0.22536
15:19:28|0.22528
15:19:30|0.22512
15:19:31|0.22456
15:19:32|0.22454
15:19:33|0.22437
15:19:34|0.22448
15:19:35|0.22442
15:19:36|0.22438
15:19:38|0.2245
15:19:39|0.22461
15:19:40|0.22456
15:19:41|0.22456
15:19:42|0.22456
15:19:43|0.2246
15:19:44|0.22482
15:19:45|0.22483
15:19:46|0.22475
15:19:47|0.22489
15:19:48|0.22489
15:19:49|0.22483
15:19:50|0.22483
15:19:51|0.22493
15:19:52|0.22502
15:19:53|0.22502
15:19:54|0.22497
15:19:55|0.22501
15:19:56|0.22507
15:19:57|0.22493
15:19:58|0.22497
15:19:59|0.22525
15:20:00|0.22525
15:20:01|0.22525
15:20:02|0.22515
15:20:03|0.22516
15:20:04|0.22517
15:20:05|0.22521
15:20:07|0.22526
15:20:07|0.22512
15:20:09|0.22497
15:20:10|0.22497
15:20:10|0.22497
15:20:11|0.22494
15:20:12|0.22484
15:20:13|0.22487
15:20:15|0.2248
15:20:16|0.2245
15:20:16|0.22471
15:20:18|0.22468
15:20:18|0.22468
15:20:20|0.22478
15:20:20|0.22495
15:20:21|0.2247
15:20:23|0.22456
15:20:23|0.2244
15:20:25|0.22428
15:20:26|0.22423
15:20:28|0.22446
15:20:28|0.22442
15:20:30|0.22432
15:20:30|0.22432
15:20:31|0.22426
15:20:32|0.22426
15:20:33|0.22361
15:20:35|0.22381
15:20:36|0.22388
15:20:37|0.22388
15:20:38|0.22389
15:20:39|0.22387
15:20:40|0.22387
15:20:41|0.2238
15:20:42|0.2238
15:20:43|0.22364
15:20:44|0.22329
15:20:45|0.22329
15:20:46|0.22344
15:20:47|0.22287
15:20:48|0.22297
15:20:49|0.22282
15:20:50|0.22295
15:20:51|0.22295
15:20:52|0.22293
15:20:53|0.22295
15:20:54|0.22321
15:20:55|0.22327
15:20:56|0.22304
15:20:57|0.22304
15:20:58|0.22323
15:20:59|0.22323
15:21:00|0.22323
15:21:01|0.22352
15:21:02|0.22295
15:21:03|0.22288
15:21:04|0.22288
15:21:05|0.22288
15:21:06|0.22295
15:21:07|0.22295
15:21:08|0.22295
15:21:09|0.22317
15:21:10|0.22283
15:21:11|0.22283
15:21:12|0.22283
15:21:13|0.22293
15:21:14|0.22284
15:21:16|0.22285
15:21:17|0.22286
15:21:17|0.22285
15:21:19|0.22286
15:21:20|0.22134
15:21:20|0.22146
15:21:21|0.22183
15:21:22|0.22146
15:21:24|0.22116
15:21:25|0.22146
15:21:25|0.22182
15:21:26|0.22162
15:21:29|0.22154
15:21:30|0.22166
15:21:30|0.22165
15:21:31|0.22161
15:21:32|0.22176
15:21:33|0.22176
15:21:34|0.22198
15:21:35|0.22189
15:21:36|0.22197
15:21:37|0.22197
15:21:38|0.22209
15:21:40|0.22232
15:21:41|0.22224
15:21:42|0.22208
15:21:43|0.22217
15:21:44|0.22207
15:21:45|0.22206
15:21:46|0.22213
15:21:47|0.22213
15:21:48|0.222
15:21:49|0.222
15:21:50|0.22169
15:21:51|0.22169
15:21:52|0.2217
15:21:53|0.22182
15:21:54|0.22189
15:21:55|0.22189
15:21:56|0.22177
15:21:57|0.22177
15:21:58|0.22177
15:21:59|0.22177
15:22:00|0.22177
15:22:01|0.22177
15:22:02|0.22183
15:22:03|0.22181
15:22:04|0.22183
15:22:05|0.22175
15:22:06|0.22187
15:22:07|0.22197
15:22:08|0.22197
15:22:09|0.22197
15:22:10|0.22189
15:22:11|0.22189
15:22:12|0.22178
15:22:13|0.22184
15:22:14|0.2219
15:22:15|0.22194
15:22:16|0.222
15:22:17|0.22178
15:22:18|0.22178
15:22:19|0.22194
15:22:20|0.22187
15:22:21|0.2218
15:22:22|0.2218
15:22:23|0.22144
15:22:24|0.22108
15:22:25|0.22088
15:22:26|0.22049
15:22:27|0.22075
15:22:28|0.2208
15:22:30|0.22104
15:22:30|0.22117
15:22:32|0.22126
15:22:32|0.22097
15:22:34|0.22088
15:22:35|0.22095
15:22:36|0.22091
15:22:37|0.22101
15:22:38|0.22101
15:22:39|0.22107
15:22:39|0.22126
15:22:40|0.22145
15:22:42|0.2213
15:22:43|0.22167
15:22:44|0.22185
15:22:45|0.22176
15:22:46|0.22169
15:22:46|0.22175
15:22:48|0.22192
15:22:49|0.22197
15:22:50|0.22197
15:22:50|0.22197
15:22:52|0.22181
15:22:52|0.22197
15:22:54|0.22205
15:22:55|0.22195
15:22:56|0.22197
15:22:57|0.22203
15:22:58|0.22194
15:22:59|0.2218
15:23:00|0.22188
15:23:01|0.22199
15:23:02|0.22199
15:23:03|0.22215
15:23:04|0.22215
15:23:05|0.22162
15:23:06|0.22174
15:23:07|0.22173
15:23:08|0.22173
15:23:09|0.22173
15:23:10|0.22173
15:23:11|0.22173
15:23:12|0.22181
15:23:13|0.22146
15:23:14|0.22146
15:23:15|0.22159
15:23:16|0.22146
15:23:17|0.2213
15:23:18|0.22139
15:23:19|0.22118
15:23:20|0.22112
15:23:21|0.22112
15:23:22|0.2209
15:23:23|0.22064
15:23:24|0.22061
15:23:25|0.22055
15:23:26|0.22103
15:23:27|0.22094
15:23:28|0.22104
15:23:29|0.22088
15:23:30|0.22088
15:23:32|0.22112
15:23:32|0.2209
15:23:34|0.2209
15:23:35|0.22068
15:23:36|0.22096
15:23:37|0.22096
15:23:38|0.22094
15:23:39|0.22112
15:23:40|0.22107
15:23:41|0.22096
15:23:42|0.22084
15:23:43|0.22084
15:23:44|0.22111
15:23:46|0.22111
15:23:46|0.22111
15:23:48|0.22071
15:23:49|0.22071
15:23:49|0.22062
15:23:50|0.22062
15:23:51|0.22061
15:23:52|0.22077
15:23:53|0.22051
15:23:54|0.22051
15:23:56|0.22047
15:23:56|0.22059
15:23:57|0.22046
15:23:58|0.22046
15:23:59|0.22035
15:24:00|0.22019
15:24:01|0.22029
15:24:02|0.22033
15:24:03|0.22033
15:24:04|0.22025
15:24:05|0.22059
15:24:06|0.22057
15:24:07|0.22056
15:24:08|0.22046
15:24:09|0.22046
15:24:11|0.22036
15:24:12|0.22036
15:24:12|0.22022
15:24:13|0.22022
15:24:14|0.22022
15:24:15|0.22035
15:24:16|0.22027
15:24:17|0.22029
15:24:18|0.21998
15:24:19|0.22006
15:24:20|0.22014
15:24:21|0.22014
15:24:23|0.22032
15:24:23|0.2202
15:24:24|0.22002
15:24:25|0.22015
15:24:26|0.22013
15:24:27|0.22013
15:24:29|0.22013
15:24:29|0.22013
15:24:30|0.22024
15:24:32|0.22036
15:24:33|0.22018
15:24:34|0.22021
15:24:35|0.2202
15:24:36|0.2202
15:24:37|0.21994
15:24:38|0.22006
15:24:39|0.22006
15:24:40|0.22006
15:24:41|0.22007
15:24:42|0.22002
15:24:43|0.21988
15:24:45|0.21999
15:24:46|0.22014
15:24:47|0.2203
15:24:47|0.2203
15:24:49|0.2203
15:24:49|0.2203
15:24:51|0.21986
15:24:52|0.21994
15:24:53|0.22007
15:24:54|0.22007
15:24:55|0.21961
15:24:56|0.21974
15:24:56|0.21954
15:24:58|0.21975
15:24:59|0.21975
15:25:00|0.21987
15:25:01|0.2203
15:25:02|0.22012
15:25:03|0.22016
15:25:04|0.22024
15:25:05|0.22032
15:25:06|0.22032
15:25:07|0.22058
15:25:08|0.22052
15:25:09|0.22062
15:25:10|0.22027
15:25:11|0.22062
15:25:12|0.22062
15:25:13|0.22023
15:25:14|0.22031
15:25:15|0.22031
15:25:16|0.22039
15:25:17|0.22011
15:25:18|0.22021
15:25:19|0.22026
15:25:20|0.22026
15:25:21|0.22026
15:25:22|0.22032
15:25:23|0.22051
15:25:24|0.22033
15:25:25|0.22024
15:25:26|0.22024
15:25:27|0.22023
15:25:28|0.22025
15:25:29|0.22055
15:25:30|0.22041
15:25:31|0.22041
15:25:32|0.22023
15:25:33|0.22023
15:25:34|0.2202
15:25:35|0.22024
15:25:36|0.22016
15:25:37|0.22001
15:25:38|0.22008
15:25:39|0.22013
15:25:41|0.22003
15:25:42|0.22003
15:25:42|0.22003
15:25:44|0.22003
15:25:44|0.2201
15:25:45|0.22004
15:25:46|0.22029
15:25:48|0.22029
15:25:48|0.22029
15:25:49|0.22029
15:25:50|0.22029
15:25:52|0.22029
15:25:53|0.22003
15:25:54|0.22022
15:25:55|0.22023
15:25:56|0.22023
15:25:56|0.22023
15:25:58|0.22023
15:25:58|0.22046
15:26:00|0.22046
15:26:01|0.22047
15:26:02|0.22045
15:26:03|0.22032
15:26:04|0.21863
15:26:05|0.21875
15:26:06|0.21889
15:26:07|0.21886
15:26:08|0.21917
15:26:09|0.21925
15:26:10|0.21936
15:26:11|0.21936
15:26:11|0.21911
15:26:12|0.21911
15:26:14|0.21917
15:26:15|0.21917
15:26:16|0.21906
15:26:17|0.21906
15:26:18|0.21906
15:26:19|0.21913
15:26:20|0.21897
15:26:21|0.21912
15:26:22|0.21907
15:26:23|0.21902
15:26:24|0.21916
15:26:25|0.21909
15:26:26|0.21909
15:26:27|0.21906
15:26:28|0.21919
15:26:29|0.21919
15:26:30|0.21918
15:26:32|0.21918
15:26:32|0.21923
15:26:33|0.21924
15:26:35|0.21922
15:26:36|0.21922
15:26:37|0.2191
15:26:38|0.2191
15:26:39|0.2191
15:26:40|0.2191
15:26:41|0.21896
15:26:42|0.21902
15:26:44|0.21902
15:26:45|0.21904
15:26:46|0.21877
15:26:47|0.21867
15:26:48|0.21848
15:26:48|0.21851
15:26:50|0.21852
15:26:51|0.21857
15:26:52|0.21857
15:26:53|0.21851
15:26:54|0.21851
15:26:55|0.21858
15:26:56|0.21858
15:26:57|0.21872
15:26:58|0.21872
15:26:59|0.21872
15:27:00|0.21866
15:27:01|0.21835
15:27:02|0.21835
15:27:03|0.21859
15:27:04|0.21867
15:27:05|0.21857
15:27:06|0.21865
15:27:07|0.21868
15:27:08|0.2186
15:27:09|0.2186
15:27:10|0.2186
15:27:11|0.21867
15:27:13|0.21859
15:27:13|0.21855
15:27:14|0.21858
15:27:15|0.21861
15:27:16|0.21861
15:27:17|0.21877
15:27:18|0.2187
15:27:20|0.21863
15:27:20|0.21863
15:27:21|0.21876
15:27:23|0.21876
15:27:23|0.21876
15:27:24|0.21876
15:27:25|0.21877
15:27:26|0.21877
15:27:27|0.21859
15:27:28|0.21839
15:27:29|0.21855
15:27:30|0.21855
15:27:31|0.21855
15:27:32|0.21843
15:27:34|0.21813
15:27:35|0.21791
15:27:35|0.21821
15:27:37|0.21809
15:27:38|0.21821
15:27:39|0.21827
15:27:41|0.21827
15:27:41|0.21801
15:27:42|0.21824
15:27:43|0.21825
15:27:44|0.21825
15:27:46|0.21825
15:27:46|0.21822
15:27:47|0.21794
15:27:49|0.2179
15:27:49|0.2179
15:27:51|0.21795
15:27:52|0.21815
15:27:53|0.21815
15:27:54|0.21818
15:27:55|0.21818
15:27:56|0.21813
15:27:57|0.21813
15:27:58|0.21817
15:27:59|0.21817
15:28:01|0.2184
15:28:01|0.2186
15:28:02|0.21864
15:28:03|0.21868
15:28:04|0.21868
15:28:06|0.21874
15:28:06|0.21868
15:28:07|0.21899
15:28:09|0.21881
15:28:09|0.21935
15:28:11|0.21929
15:28:12|0.21929
15:28:13|0.21951
15:28:13|0.21931
15:28:14|0.21951
15:28:16|0.21931
15:28:16|0.21961
15:28:18|0.21961
15:28:19|0.21997
15:28:20|0.22
15:28:21|0.22
15:28:22|0.21978
15:28:23|0.21997
15:28:24|0.22
15:28:25|0.21961
15:28:26|0.2197
15:28:27|0.2197
15:28:28|0.2197
15:28:29|0.2197
15:28:30|0.21946
15:28:31|0.21968
15:28:32|0.21945
15:28:33|0.21949
15:28:34|0.21946
15:28:35|0.21975
15:28:36|0.2198
15:28:37|0.21956
15:28:38|0.21949
15:28:40|0.21979
15:28:40|0.21971
15:28:41|0.21997
15:28:42|0.21972
15:28:43|0.21972
15:28:45|0.21975
15:28:46|0.21977
15:28:48|0.2196
15:28:48|0.21976
15:28:49|0.21991
15:28:51|0.21987
15:28:52|0.21987
15:28:52|0.21987
15:28:53|0.21987
15:28:55|0.21987
15:28:55|0.21987
15:28:57|0.22
15:28:58|0.21988
15:28:59|0.21988
15:28:59|0.2198
15:29:00|0.21972
15:29:02|0.22
15:29:03|0.22
15:29:05|0.21976
15:29:05|0.21969
15:29:06|0.21988
15:29:07|0.21969
15:29:08|0.21976
15:29:09|0.21968
15:29:10|0.21968
15:29:11|0.22
15:29:12|0.21953
15:29:13|0.21956
15:29:14|0.21971
15:29:15|0.21977
15:29:16|0.21984
15:29:17|0.21984
15:29:18|0.2199
15:29:21|0.2198
15:29:21|0.21959
15:29:22|0.21973
15:29:27|0.21973
15:29:28|0.21973
15:29:29|0.21947
15:29:30|0.21927
15:29:31|0.21944
15:29:32|0.21973
15:29:33|0.21931
15:29:35|0.21944
15:29:35|0.21933
15:29:36|0.21931
15:29:38|0.219
15:29:38|0.21929
15:29:40|0.21914
15:29:42|0.21928
15:29:42|0.21894
15:29:43|0.219
15:29:44|0.21933
15:29:45|0.21918
15:29:46|0.21958
15:29:47|0.21914
15:29:48|0.21955
15:29:50|0.21973
15:29:51|0.21958
15:29:52|0.21886
15:29:53|0.21955
15:29:55|0.21961
15:29:55|0.21962
15:29:56|0.21962
15:29:57|0.21962
15:29:58|0.2194
15:29:59|0.2194
15:30:00|0.21956
15:30:01|0.21955
15:30:03|0.21966
15:30:03|0.21947
15:30:04|0.21963
15:30:05|0.21959
15:30:06|0.21978
15:30:07|0.21995
15:30:08|0.21985
15:30:09|0.2199
15:30:11|0.21993
15:30:11|0.21983
15:30:13|0.21997
15:30:13|0.21985
15:30:14|0.21995
15:30:15|0.21987
15:30:17|0.21995
15:30:17|0.21984
15:30:18|0.21982
15:30:20|0.21977
15:30:21|0.21977
15:30:21|0.21981
15:30:22|0.21975
15:30:23|0.21982
15:30:24|0.21975
15:30:25|0.21982
15:30:26|0.21982
15:30:27|0.21989
15:30:29|0.21989
15:30:29|0.2199
15:30:30|0.21991
15:30:31|0.21985
15:30:33|0.21982
15:30:33|0.21982
15:30:34|0.21984
15:30:35|0.21984
15:30:36|0.21979
15:30:37|0.21984
15:30:38|0.21984
15:30:39|0.21989
15:30:41|0.21986
15:30:41|0.21985
15:30:42|0.21999
15:30:43|0.22
15:30:44|0.22031
15:30:46|0.22
15:30:47|0.22035
15:30:48|0.22039
15:30:48|0.22095
15:30:50|0.22088
15:30:51|0.22099
15:30:52|0.22107
15:30:53|0.22108
15:30:54|0.22108
15:30:55|0.22101
15:30:56|0.22094
15:30:57|0.22108
15:30:58|0.22161
15:30:59|0.2216
15:31:00|0.22171
15:31:02|0.2216
15:31:03|0.22129
15:31:04|0.2216
15:31:05|0.22194
15:31:06|0.22167
15:31:07|0.22167
15:31:08|0.22152
15:31:09|0.22136
15:31:10|0.22151
15:31:11|0.22143
15:31:12|0.22126
15:31:13|0.22138
15:31:14|0.22117
15:31:15|0.22113
15:31:16|0.22091
15:31:17|0.22095
15:31:18|0.22109
15:31:19|0.22113
15:31:20|0.22036
15:31:21|0.22036
15:31:22|0.22091
15:31:23|0.21992
15:31:24|0.22
15:31:25|0.21994
15:31:26|0.21957
15:31:27|0.21994
15:31:28|0.21965
15:31:29|0.21965
15:31:30|0.21951
15:31:31|0.21933
15:31:32|0.21944
15:31:33|0.21933
15:31:34|0.21924
15:31:35|0.2192
15:31:36|0.21925
15:31:38|0.21884
15:31:38|0.219
15:31:39|0.21884
15:31:41|0.21865
15:31:42|0.21889
15:31:43|0.2184
15:31:44|0.21885
15:31:45|0.21843
15:31:46|0.21864
15:31:46|0.21825
15:31:48|0.21888
15:31:48|0.21856
15:31:50|0.21778
15:31:51|0.2184
15:31:52|0.21826
15:31:53|0.21783
15:31:53|0.21798
15:31:55|0.21769
15:31:55|0.21782
15:31:57|0.21779
15:31:58|0.2179
15:31:59|0.21769
15:32:00|0.2177
15:32:01|0.21795
15:32:02|0.21751
15:32:03|0.21777
15:32:04|0.2179
15:32:05|0.21775
15:32:06|0.21751
15:32:07|0.21784
15:32:08|0.21749
15:32:09|0.21756
15:32:10|0.21758
15:32:11|0.21748
15:32:12|0.21519
15:32:13|0.2164
15:32:14|0.21749
15:32:15|0.2155
15:32:16|0.21718
15:32:17|0.21519
15:32:18|0.214
15:32:19|0.2155
15:32:20|0.215
15:32:21|0.21529
15:32:22|0.21258
15:32:23|0.21293
15:32:24|0.21257
15:32:26|0.21298
15:32:26|0.21256
15:32:27|0.21204
15:32:28|0.21207
15:32:29|0.21207
15:32:30|0.21299
15:32:31|0.21207
15:32:33|0.21277
15:32:33|0.21207
15:32:34|0.21206
15:32:35|0.2116
15:32:36|0.21207
15:32:38|0.21153
15:32:39|0.2121
15:32:41|0.21054
15:32:41|0.21112
15:32:43|0.2106
15:32:44|0.21139
15:32:45|0.21072
15:32:46|0.21094
15:32:47|0.21139
15:32:48|0.21053
15:32:49|0.21053
15:32:50|0.21063
15:32:51|0.2099
15:32:52|0.21051
15:32:54|0.21016
15:32:54|0.21051
15:32:55|0.21063
15:32:56|0.21057
15:32:57|0.21054
15:32:59|0.21025
15:33:00|0.20946
15:33:00|0.21016
15:33:02|0.21024
15:33:02|0.20889
15:33:04|0.208
15:33:05|0.20856
15:33:06|0.20949
15:33:07|0.20715
15:33:08|0.2102
15:33:09|0.20674
15:33:10|0.20715
15:33:11|0.20854
15:33:12|0.20725
15:33:13|0.2081
15:33:14|0.20675
15:33:15|0.20674
15:33:16|0.20856
15:33:17|0.20716
15:33:18|0.20676
15:33:19|0.20787
15:33:20|0.20827
15:33:21|0.20655
15:33:22|0.20848
15:33:23|0.20961
15:33:24|0.21173
15:33:25|0.20724
15:33:26|0.20923
15:33:27|0.2116
15:33:28|0.2105
15:33:29|0.21269
15:33:30|0.21169
15:33:31|0.21211
15:33:32|0.21211
15:33:33|0.21173
15:33:34|0.2136
15:33:35|0.20788
15:33:36|0.21429
15:33:37|0.21309
15:33:38|0.21368
15:33:39|0.21151
15:33:40|0.21464
15:33:41|0.21132
15:33:42|0.21552
15:33:43|0.21211
15:33:44|0.21581
15:33:45|0.21578
15:33:46|0.21542
15:33:47|0.21593
15:33:49|0.21517
15:33:49|0.21537
15:33:50|0.21542
15:33:52|0.21492
15:33:52|0.21499
15:33:53|0.21593
15:33:54|0.21593
15:33:55|0.21409
15:33:56|0.21322
15:33:57|0.21567
15:33:58|0.216
15:33:59|0.21499
15:34:00|0.21499
15:34:01|0.21581
15:34:03|0.21353
15:34:05|0.21444
15:34:05|0.2136
15:34:06|0.21723
15:34:08|0.21409
15:34:09|0.21461
15:34:10|0.21308
15:34:11|0.21732
15:34:12|0.21646
15:34:13|0.2173
15:34:14|0.21745
15:34:15|0.21525
15:34:16|0.21723
15:34:17|0.21721
15:34:18|0.21496
15:34:20|0.21723
15:34:20|0.2165
15:34:21|0.21689
15:34:22|0.21628
15:34:23|0.21718
15:34:24|0.21624
15:34:25|0.21623
15:34:26|0.21623
15:34:27|0.21539
15:34:28|0.21628
15:34:29|0.21718
15:34:32|0.21672
15:34:32|0.21784
15:34:33|0.21637
15:34:34|0.2156
15:34:35|0.21454
15:34:37|0.21647
15:34:37|0.21616
15:34:38|0.21782
15:34:39|0.21443
15:34:41|0.21344
15:34:42|0.21294
15:34:44|0.2156
15:34:44|0.21618
15:34:45|0.21641
15:34:46|0.21592
15:34:47|0.21344
15:34:48|0.21715
15:34:50|0.21528
15:34:50|0.21525
15:34:51|0.21405
15:34:53|0.21756
15:34:54|0.21592
15:34:55|0.21542
15:34:56|0.2136
15:34:57|0.21596
15:34:58|0.21656
15:34:59|0.2131
15:35:00|0.21619
15:35:01|0.21326
15:35:02|0.21561
15:35:03|0.21677
15:35:04|0.21639
15:35:05|0.21677
15:35:06|0.21637
15:35:07|0.21659
15:35:08|0.21587
15:35:09|0.21621
15:35:11|0.21659
15:35:11|0.21603
15:35:12|0.21647
15:35:13|0.21675
15:35:15|0.21651
15:35:16|0.21645
15:35:16|0.2147
15:35:17|0.21619
15:35:19|0.2149
15:35:19|0.21444
15:35:21|0.21615
15:35:21|0.2149
15:35:22|0.21512
15:35:24|0.2149
15:35:24|0.21663
15:35:25|0.21392
15:35:27|0.21511
15:35:27|0.21474
15:35:28|0.2145
15:35:29|0.21474
15:35:30|0.21609
15:35:32|0.21512
15:35:33|0.21456
15:35:33|0.21524
15:35:34|0.2148
15:35:36|0.21467
15:35:37|0.21644
15:35:38|0.21623
15:35:39|0.21549
15:35:40|0.21521
15:35:42|0.21511
15:35:43|0.21586
15:35:45|0.21491
15:35:45|0.21392
15:35:46|0.21617
15:35:47|0.21678
15:35:49|0.21617
15:35:49|0.21549
15:35:50|0.21591
15:35:52|0.21486
15:35:52|0.21612
15:35:53|0.21664
15:35:54|0.21499
15:35:55|0.21661
15:35:56|0.21662
15:35:57|0.21622
15:35:58|0.21509
15:35:59|0.21601
15:36:00|0.2164
15:36:02|0.21637
15:36:02|0.21592
15:36:03|0.21611
15:36:04|0.21696
15:36:05|0.21655
15:36:06|0.21631
15:36:07|0.21711
15:36:08|0.21608
15:36:09|0.21697
15:36:10|0.21701
15:36:11|0.21662
15:36:12|0.21701
15:36:13|0.21742
15:36:14|0.21708
15:36:15|0.21711
15:36:16|0.21701
15:36:17|0.21552
15:36:18|0.21704
15:36:19|0.21607
15:36:20|0.21678
15:36:21|0.21709
15:36:22|0.2172
15:36:23|0.2163
15:36:24|0.21664
15:36:26|0.2168
15:36:26|0.21619
15:36:27|0.21569
15:36:28|0.21711
15:36:30|0.21612
15:36:30|0.21651
15:36:31|0.21671
15:36:33|0.2161
15:36:33|0.21709
15:36:34|0.216
15:36:36|0.21683
15:36:37|0.21711
15:36:38|0.2172
15:36:39|0.21577
15:36:39|0.21696
15:36:41|0.21698
15:36:41|0.2174
15:36:43|0.21696
15:36:44|0.21709
15:36:45|0.21623
15:36:46|0.21716
15:36:47|0.21552
15:36:48|0.2174
15:36:50|0.21671
15:36:50|0.2168
15:36:52|0.21731
15:36:53|0.21739
15:36:53|0.21696
15:36:54|0.2172
15:36:56|0.21721
15:36:57|0.21701
15:36:58|0.21739
15:36:59|0.21657
15:37:00|0.217
15:37:01|0.21517
15:37:02|0.21593
15:37:03|0.21562
15:37:04|0.2145
15:37:05|0.217
15:37:06|0.21643
15:37:07|0.2174
15:37:08|0.21517
15:37:09|0.2175
15:37:11|0.21694
15:37:12|0.21693
15:37:13|0.21711
15:37:14|0.2172
15:37:14|0.21659
15:37:16|0.21636
15:37:17|0.21691
15:37:17|0.21599
15:37:18|0.21688
15:37:20|0.21571
15:37:21|0.21719
15:37:21|0.21477
15:37:23|0.2147
15:37:24|0.21644
15:37:24|0.21748
15:37:25|0.21521
15:37:27|0.2157
15:37:27|0.21624
15:37:29|0.21731
15:37:29|0.21648
15:37:31|0.21723
15:37:32|0.2168
15:37:33|0.21643
15:37:33|0.21497
15:37:35|0.21653
15:37:35|0.21691
15:37:36|0.21733
15:37:38|0.21596
15:37:39|0.21672
15:37:40|0.2156
15:37:41|0.21678
15:37:42|0.2162
15:37:43|0.21659
15:37:45|0.21686
15:37:45|0.21624
15:37:46|0.21618
15:37:47|0.21603
15:37:49|0.21569
15:37:49|0.21624
15:37:50|0.21545
15:37:51|0.216
15:37:53|0.21586
15:37:53|0.21561
15:37:54|0.21646
15:37:57|0.21659
15:37:57|0.2168
15:37:59|0.21643
15:38:00|0.21703
15:38:01|0.21658
15:38:02|0.21648
15:38:02|0.21725
15:38:03|0.21649
15:38:04|0.21725
15:38:05|0.21655
15:38:06|0.21636
15:38:08|0.21653
15:38:08|0.2165
15:38:10|0.21744
15:38:10|0.21687
15:38:11|0.21658
15:38:12|0.21718
15:38:13|0.21621
15:38:15|0.21703
15:38:15|0.21703
15:38:17|0.21727
15:38:17|0.21774
15:38:19|0.21727
15:38:19|0.2165
15:38:21|0.21786
15:38:21|0.21718
15:38:22|0.21732
15:38:24|0.21733
15:38:24|0.21621
15:38:25|0.21733
15:38:26|0.21649
15:38:28|0.2174
15:38:28|0.21616
15:38:30|0.21775
15:38:30|0.21704
15:38:31|0.2167
15:38:32|0.21779
15:38:34|0.21658
15:38:35|0.21793
15:38:35|0.2174
15:38:37|0.21765
15:38:37|0.21786
15:38:39|0.21781
15:38:40|0.21781
15:38:41|0.21737
15:38:42|0.21775
15:38:43|0.21739
15:38:43|0.2176
15:38:45|0.21733
15:38:46|0.21795
15:38:48|0.21768
15:38:49|0.21817
15:38:49|0.21801
15:38:51|0.21721
15:38:51|0.2175
15:38:53|0.21788
15:38:53|0.21817
15:38:55|0.21781
15:38:55|0.21719
15:38:57|0.2178
15:38:58|0.21742
15:38:59|0.21561
15:39:00|0.21502
15:39:01|0.21737
15:39:02|0.21547
15:39:02|0.21797
15:39:03|0.21783
15:39:05|0.21648
15:39:06|0.21786
15:39:06|0.21766
15:39:08|0.21664
15:39:09|0.21799
15:39:10|0.21766
15:39:11|0.21698
15:39:12|0.21814
15:39:13|0.21786
15:39:14|0.217
15:39:15|0.21595
15:39:16|0.217
15:39:17|0.2178
15:39:18|0.21492
15:39:19|0.21623
15:39:20|0.21633
15:39:21|0.21489
15:39:22|0.21781
15:39:23|0.21564
15:39:24|0.21736
15:39:25|0.21611
15:39:26|0.21446
15:39:27|0.2164
15:39:28|0.21624
15:39:29|0.21549
15:39:30|0.216
15:39:31|0.21712
15:39:31|0.21392
15:39:33|0.21408
15:39:34|0.21657
15:39:35|0.21457
15:39:36|0.21549
15:39:37|0.21558
15:39:38|0.21362
15:39:39|0.21544
15:39:40|0.2135
15:39:41|0.21388
15:39:42|0.2159
15:39:43|0.21392
15:39:44|0.21374
15:39:45|0.21392
15:39:46|0.2159
15:39:47|0.21344
15:39:48|0.21335
15:39:49|0.21563
15:39:50|0.21374
15:39:51|0.214
15:39:52|0.214
15:39:53|0.21369
15:39:54|0.21344
15:39:55|0.21315
15:39:56|0.21408
15:39:57|0.21343
15:39:59|0.21419
15:39:59|0.21501
15:40:00|0.21328
15:40:02|0.21488
15:40:02|0.21424
15:40:03|0.21375
15:40:04|0.21478
15:40:05|0.21371
15:40:06|0.21611
15:40:08|0.21306
15:40:08|0.21463
15:40:10|0.21449
15:40:11|0.21421
15:40:11|0.21558
15:40:13|0.21506
15:40:14|0.2144
15:40:14|0.21442
15:40:15|0.21487
15:40:16|0.21362
15:40:17|0.21452
15:40:18|0.21387
15:40:20|0.21326
15:40:21|0.21329
15:40:21|0.21463
15:40:22|0.21332
15:40:23|0.21269
15:40:24|0.21491
15:40:25|0.21358
15:40:26|0.21369
15:40:27|0.214
15:40:29|0.21421
15:40:29|0.21537
15:40:31|0.2133
15:40:31|0.21432
15:40:33|0.21265
15:40:33|0.21308
15:40:34|0.21388
15:40:35|0.21489
15:40:36|0.21548
15:40:37|0.21306
15:40:38|0.21486
15:40:39|0.21502
15:40:40|0.21319
15:40:42|0.21373
15:40:42|0.21376
15:40:43|0.21489
15:40:44|0.21505
15:40:46|0.21444
15:40:46|0.21444
15:40:47|0.21444
15:40:48|0.2148
15:40:50|0.21373
15:40:51|0.21566
15:40:52|0.21432
15:40:53|0.21444
15:40:54|0.21473
15:40:55|0.21331
15:40:57|0.21432
15:40:58|0.21447
15:40:59|0.21514
15:41:00|0.21435
15:41:00|0.21526
15:41:02|0.21542
15:41:03|0.21493
15:41:04|0.21439
15:41:04|0.21543
15:41:06|0.21473
15:41:06|0.21473
15:41:08|0.21439
15:41:08|0.21443
15:41:10|0.21423
15:41:10|0.21542
15:41:12|0.21444
15:41:13|0.21542
15:41:14|0.21527
15:41:14|0.21445
15:41:16|0.21402
15:41:17|0.21496
15:41:18|0.21467
15:41:18|0.21496
15:41:20|0.21488
15:41:21|0.21493
15:41:22|0.21455
15:41:23|0.21489
15:41:24|0.2149
15:41:25|0.21508
15:41:26|0.21527
15:41:27|0.21446
15:41:28|0.2147
15:41:29|0.21473
15:41:30|0.21544
15:41:31|0.21458
15:41:32|0.21488
15:41:33|0.21508
15:41:34|0.21553
15:41:35|0.21485
15:41:36|0.21471
15:41:37|0.21508
15:41:38|0.215
15:41:39|0.21473
15:41:40|0.21517
15:41:41|0.21508
15:41:42|0.21508
15:41:43|0.21561
15:41:44|0.21629
15:41:45|0.21518
15:41:46|0.21454
15:41:47|0.21624
15:41:48|0.21548
15:41:49|0.2156
15:41:51|0.21648
15:41:51|0.21655
15:41:52|0.21671
15:41:54|0.21632
15:41:55|0.21553
15:41:56|0.21648
15:41:57|0.21548
15:41:58|0.21733
15:41:59|0.21637
15:42:00|0.21722
15:42:01|0.21574
15:42:02|0.2164
15:42:03|0.21538
15:42:05|0.21813
15:42:06|0.21668
15:42:07|0.21863
15:42:08|0.21548
15:42:09|0.21655
15:42:09|0.21561
15:42:11|0.21687
15:42:12|0.21856
15:42:13|0.21647
15:42:14|0.2172
15:42:15|0.217
15:42:16|0.21735
15:42:17|0.21679
15:42:19|0.21749
15:42:19|0.21699
15:42:20|0.21823
15:42:21|0.21725
15:42:22|0.21726
15:42:23|0.2156
15:42:24|0.21604
15:42:25|0.21672
15:42:27|0.21864
15:42:27|0.2175
15:42:28|0.21856
15:42:30|0.21847
15:42:31|0.21821
15:42:31|0.2181
15:42:32|0.21853
15:42:34|0.21856
15:42:34|0.2164
15:42:35|0.217
15:42:36|0.2156
15:42:38|0.21867
15:42:38|0.21815
15:42:39|0.2166
15:42:40|0.21871
15:42:41|0.21871
15:42:43|0.21813
15:42:43|0.21921
15:42:44|0.2184
15:42:45|0.21855
15:42:47|0.21721
15:42:47|0.2188
15:42:49|0.21832
15:42:50|0.21687
15:42:52|0.21856
15:42:53|0.2184
15:42:54|0.21885
15:42:55|0.21826
15:42:56|0.21773
15:42:57|0.21832
15:42:58|0.21791
15:42:59|0.21845
15:43:00|0.21792
15:43:02|0.21782
15:43:02|0.21864
15:43:03|0.21791
15:43:05|0.21856
15:43:05|0.21832
15:43:06|0.218
15:43:07|0.2179
15:43:09|0.21825
15:43:09|0.21791
15:43:10|0.21845
15:43:11|0.218
15:43:13|0.21758
15:43:14|0.21785
15:43:14|0.21801
15:43:15|0.21869
15:43:17|0.2187
15:43:18|0.21845
15:43:19|0.21785
15:43:20|0.218
15:43:21|0.21791
15:43:22|0.21781
15:43:23|0.2179
15:43:24|0.21793
15:43:25|0.21781
15:43:26|0.21785
15:43:27|0.21772
15:43:28|0.218
15:43:29|0.21939
15:43:30|0.21792
15:43:31|0.21782
15:43:32|0.21946
15:43:33|0.218
15:43:34|0.2194
15:43:35|0.21801
15:43:36|0.218
15:43:37|0.21824
15:43:38|0.21758
15:43:39|0.2179
15:43:40|0.21761
15:43:41|0.21818
15:43:42|0.21974
15:43:43|0.2195
15:43:44|0.21818
15:43:45|0.21781
15:43:46|0.21945
15:43:47|0.21799
15:43:48|0.21952
15:43:50|0.2188
15:43:52|0.21781
15:43:52|0.21832
15:43:53|0.21781
15:43:55|0.2195
15:43:55|0.21847
15:43:56|0.21779
15:43:58|0.21785
15:43:58|0.22
15:43:59|0.22039
15:44:00|0.2194
15:44:01|0.21953
15:44:02|0.22025
15:44:03|0.21974
15:44:05|0.22035
15:44:05|0.2204
15:44:07|0.21924
15:44:08|0.21946
15:44:09|0.22018
15:44:10|0.21963
15:44:11|0.22069
15:44:12|0.22059
15:44:13|0.22
15:44:14|0.22018
15:44:15|0.21974
15:44:16|0.22066
15:44:17|0.22076
15:44:18|0.22024
15:44:19|0.21969
15:44:20|0.2204
15:44:21|0.21979
15:44:22|0.21975
15:44:23|0.2205
15:44:24|0.2204
15:44:25|0.2204
15:44:26|0.22033
15:44:27|0.2205
15:44:28|0.22024
15:44:29|0.21969
15:44:30|0.22048
15:44:31|0.22064
15:44:32|0.22016
15:44:33|0.2201
15:44:35|0.22024
15:44:35|0.22066
15:44:36|0.2206
15:44:37|0.21991
15:44:39|0.21939
15:44:39|0.22039
15:44:40|0.21952
15:44:42|0.22033
15:44:42|0.22064
15:44:43|0.22032
15:44:45|0.22024
15:44:46|0.22074
15:44:47|0.22064
15:44:47|0.22033
15:44:49|0.2204
15:44:50|0.22028
15:44:52|0.22022
15:44:52|0.22046
15:44:53|0.22063
15:44:55|0.22058
15:44:55|0.22064
15:44:56|0.21976
15:44:58|0.22028
15:44:58|0.22032
15:44:59|0.22049
15:45:00|0.22022
15:45:01|0.22064
15:45:02|0.22048
15:45:03|0.21991
15:45:05|0.22064
15:45:06|0.22048
15:45:07|0.22067
15:45:07|0.22022
15:45:08|0.21976
15:45:10|0.22062
15:45:10|0.22087
15:45:11|0.22048
15:45:13|0.22064
15:45:14|0.22067
15:45:14|0.22066
15:45:15|0.21979
15:45:17|0.22055
15:45:18|0.22048
15:45:18|0.22028
15:45:19|0.22078
15:45:21|0.22006
15:45:21|0.22087
15:45:23|0.22075
15:45:24|0.22064
15:45:25|0.22037
15:45:26|0.22036
15:45:27|0.21937
15:45:28|0.22002
15:45:29|0.22064
15:45:30|0.22033
15:45:31|0.2204
15:45:32|0.22064
15:45:33|0.22075
15:45:34|0.22048
15:45:34|0.21952
15:45:36|0.22007
15:45:37|0.21956
15:45:38|0.21981
15:45:39|0.22056
15:45:40|0.22055
15:45:41|0.22051
15:45:42|0.22066
15:45:43|0.22059
15:45:44|0.22057
15:45:45|0.2196
15:45:46|0.22025
15:45:47|0.2206
15:45:48|0.21933
15:45:49|0.22064
15:45:50|0.21855
15:45:51|0.22064
15:45:53|0.21844
15:45:54|0.2191
15:45:54|0.21964
15:45:56|0.21959
15:45:56|0.22
15:45:57|0.21858
15:45:59|0.22098
15:45:59|0.21942
15:46:01|0.22059
15:46:02|0.2204
15:46:03|0.21946
15:46:05|0.21936
15:46:06|0.21956
15:46:07|0.21854
15:46:08|0.21829
15:46:08|0.21893
15:46:09|0.21979
15:46:10|0.2193
15:46:11|0.21956
15:46:12|0.21979
15:46:13|0.21878
15:46:15|0.22033
15:46:15|0.21938
15:46:16|0.21902
15:46:17|0.21942
15:46:18|0.21945
15:46:20|0.21945
15:46:21|0.21972
15:46:22|0.21962
15:46:23|0.21859
15:46:24|0.21855
15:46:25|0.22036
15:46:26|0.21925
15:46:27|0.2184
15:46:28|0.22006
15:46:29|0.21848
15:46:30|0.21949
15:46:31|0.21858
15:46:32|0.21866
15:46:33|0.21833
15:46:34|0.21851
15:46:36|0.21856
15:46:36|0.21832
15:46:37|0.21949
15:46:38|0.21832
15:46:39|0.21848
15:46:41|0.21807
15:46:41|0.21981
15:46:42|0.21915
15:46:43|0.21816
15:46:44|0.21789
15:46:45|0.21856
15:46:46|0.21865
15:46:47|0.21852
15:46:48|0.21848
15:46:49|0.2184
15:46:50|0.21858
15:46:52|0.21888
15:46:53|0.2178
15:46:54|0.21859
15:46:55|0.2196
15:46:56|0.2183
15:46:57|0.21848
15:46:58|0.21929
15:46:59|0.21847
15:47:00|0.21888
15:47:01|0.21843
15:47:02|0.21853
15:47:03|0.21901
15:47:04|0.21865
15:47:05|0.21935
15:47:06|0.21848
15:47:07|0.2196
15:47:09|0.21941
15:47:10|0.21844
15:47:10|0.2194
15:47:11|0.21859
15:47:12|0.21848
15:47:13|0.21923
15:47:15|0.21841
15:47:16|0.21943
15:47:16|0.2194
15:47:17|0.21888
15:47:18|0.21935
15:47:19|0.21945
15:47:20|0.22064
15:47:21|0.21987
15:47:22|0.21829
15:47:23|0.2195
15:47:24|0.2195
15:47:25|0.22027
15:47:26|0.21847
15:47:27|0.21958
15:47:28|0.21865
15:47:29|0.21963
15:47:30|0.21923
15:47:32|0.22017
15:47:32|0.21943
15:47:33|0.2185
15:47:34|0.22019
15:47:36|0.2194
15:47:36|0.22033
15:47:37|0.21963
15:47:38|0.21966
15:47:39|0.22016
15:47:40|0.22002
15:47:41|0.22016
15:47:43|0.22019
15:47:44|0.21806
15:47:45|0.21935
15:47:46|0.22123
15:47:47|0.21987
15:47:48|0.22
15:47:49|0.22033
15:47:50|0.2191
15:47:51|0.21888
15:47:52|0.2194
15:47:53|0.22002
15:47:54|0.22024
15:47:55|0.22088
15:47:56|0.22092
15:47:57|0.22091
15:47:58|0.22065
15:47:59|0.22025
15:48:00|0.22033
15:48:01|0.22116
15:48:02|0.22116
15:48:03|0.22022
15:48:04|0.22119
15:48:05|0.22116
15:48:06|0.22103
15:48:07|0.22147
15:48:08|0.2192
15:48:09|0.22042
15:48:10|0.2212
15:48:11|0.2207
15:48:12|0.22115
15:48:13|0.22147
15:48:14|0.21947
15:48:15|0.2212
15:48:16|0.22111
15:48:17|0.22125
15:48:18|0.22062
15:48:19|0.22116
15:48:21|0.22025
15:48:21|0.22024
15:48:22|0.22116
15:48:23|0.22132
15:48:24|0.2211
15:48:25|0.22134
15:48:26|0.22062
15:48:28|0.22134
15:48:28|0.22132
15:48:29|0.22
15:48:31|0.22056
15:48:32|0.22091
15:48:33|0.22068
15:48:33|0.22132
15:48:34|0.22125
15:48:35|0.22125
15:48:38|0.22081
15:48:38|0.22068
15:48:39|0.22086
15:48:40|0.21976
15:48:41|0.22076
15:48:43|0.22086
15:48:43|0.22042
15:48:44|0.21976
15:48:45|0.22125
15:48:47|0.22116
15:48:47|0.22064
15:48:49|0.2211
15:48:49|0.22125
15:48:51|0.22073
15:48:51|0.22134
15:48:52|0.22062
15:48:53|0.22048
15:48:55|0.22106
15:48:56|0.2208
15:48:57|0.22116
15:48:58|0.22056
15:49:00|0.22147
15:49:01|0.22076
15:49:02|0.22104
15:49:03|0.22062
15:49:04|0.22082
15:49:05|0.22092
15:49:06|0.22076
15:49:08|0.22115
15:49:08|0.22094
15:49:09|0.22104
15:49:10|0.22092
15:49:11|0.22092
15:49:12|0.22076
15:49:13|0.22113
15:49:15|0.22125
15:49:15|0.22118
15:49:17|0.22136
15:49:18|0.22082
15:49:19|0.22116
15:49:19|0.2213
15:49:20|0.22125
15:49:21|0.22144
15:49:22|0.2212
15:49:23|0.22056
15:49:24|0.22121
15:49:25|0.22073
15:49:27|0.22091
15:49:27|0.22093
15:49:29|0.22113
15:49:30|0.22087
15:49:31|0.22134
15:49:32|0.22105
15:49:33|0.22062
15:49:34|0.22134
15:49:35|0.2216
15:49:36|0.22125
15:49:37|0.22104
15:49:38|0.22087
15:49:39|0.22051
15:49:40|0.22087
15:49:41|0.22081
15:49:42|0.22087
15:49:43|0.22104
15:49:44|0.22087
15:49:45|0.22092
15:49:46|0.22073
15:49:47|0.22071
15:49:48|0.22048
15:49:49|0.22095
15:49:50|0.22095
15:49:51|0.22031
15:49:52|0.22136
15:49:53|0.22058
15:49:54|0.22046
15:49:55|0.2207
15:49:57|0.22134
15:49:58|0.22088
15:49:59|0.22144
15:50:00|0.22104
15:50:01|0.22079
15:50:02|0.22046
15:50:03|0.22058
15:50:04|0.22104
15:50:05|0.22078
15:50:06|0.22048
15:50:07|0.2207
15:50:09|0.22051
15:50:10|0.22028
15:50:10|0.22081
15:50:11|0.22134
15:50:12|0.22058
15:50:14|0.22079
15:50:15|0.22071
15:50:16|0.2204
15:50:16|0.22058
15:50:18|0.22127
15:50:18|0.22065
15:50:20|0.22087
15:50:21|0.22056
15:50:21|0.22089
15:50:22|0.22072
15:50:24|0.22079
15:50:25|0.22031
15:50:26|0.22085
15:50:27|0.22091
15:50:27|0.22046
15:50:29|0.22056
15:50:30|0.2207
15:50:31|0.22058
15:50:32|0.22088
15:50:33|0.22027
15:50:34|0.22095
15:50:35|0.22031
15:50:36|0.22065
15:50:37|0.22068
15:50:38|0.22089
15:50:39|0.22089
15:50:40|0.2207
15:50:41|0.22064
15:50:42|0.22073
15:50:43|0.2208
15:50:44|0.22068
15:50:45|0.22057
15:50:46|0.22064
15:50:47|0.22087
15:50:48|0.22089
15:50:49|0.22077
15:50:50|0.2211
15:50:51|0.2213
15:50:51|0.22092
15:50:53|0.22064
15:50:53|0.2211
15:50:55|0.22064
15:50:56|0.22068
15:50:58|0.22107
15:50:59|0.2214
15:51:00|0.22059
15:51:00|0.22085
15:51:02|0.22088
15:51:02|0.22092
15:51:04|0.22101
15:51:05|0.2209
15:51:06|0.22058
15:51:07|0.2211
15:51:07|0.22078
15:51:09|0.2204
15:51:11|0.22117
15:51:11|0.22006
15:51:13|0.22099
15:51:14|0.22065
15:51:14|0.22013
15:51:16|0.22027
15:51:17|0.22061
15:51:17|0.22064
15:51:19|0.21999
15:51:20|0.21983
15:51:21|0.22056
15:51:22|0.21986
15:51:22|0.21986
15:51:25|0.2208
15:51:26|0.21954
15:51:26|0.22081
15:51:27|0.21954
15:51:28|0.21956
15:51:29|0.22019
15:51:31|0.22064
15:51:31|0.22032
15:51:32|0.21977
15:51:33|0.22086
15:51:34|0.22009
15:51:35|0.21978
15:51:36|0.22025
15:51:37|0.22047
15:51:38|0.22085
15:51:39|0.22019
15:51:40|0.22025
15:51:41|0.22035
15:51:42|0.22019
15:51:43|0.21954
15:51:44|0.22078
15:51:45|0.21993
15:51:46|0.21986
15:51:47|0.22079
15:51:48|0.21954
15:51:49|0.22013
15:51:50|0.221
15:51:51|0.22047
15:51:53|0.22069
15:51:53|0.21991
15:51:54|0.22028
15:51:55|0.22034
15:51:56|0.22027
15:51:58|0.22018
15:51:59|0.22027
15:52:00|0.22018
15:52:01|0.22047
15:52:02|0.22013
15:52:03|0.22029
15:52:04|0.22039
15:52:05|0.2204
15:52:06|0.2205
15:52:07|0.22085
15:52:08|0.22034
15:52:09|0.22081
15:52:10|0.2204
15:52:12|0.22013
15:52:13|0.22004
15:52:14|0.2202
15:52:14|0.22057
15:52:15|0.22057
15:52:18|0.21986
15:52:18|0.22027
15:52:19|0.22018
15:52:20|0.21985
15:52:21|0.22027
15:52:23|0.22044
15:52:23|0.2203
15:52:24|0.2203
15:52:25|0.22038
15:52:26|0.22038
15:52:28|0.22018
15:52:28|0.22027
15:52:29|0.22056
15:52:31|0.2204
15:52:32|0.22028
15:52:33|0.22034
15:52:34|0.22053
15:52:35|0.22038
15:52:36|0.22057
15:52:38|0.22027
15:52:38|0.22049
15:52:39|0.22057
15:52:41|0.22057
15:52:41|0.2203
15:52:42|0.22045
15:52:43|0.22009
15:52:44|0.22045
15:52:45|0.22045
15:52:46|0.22028
15:52:47|0.22029
15:52:49|0.22045
15:52:49|0.22045
15:52:50|0.2204
15:52:51|0.22057
15:52:52|0.21986
15:52:53|0.21992
15:52:54|0.21998
15:52:56|0.21998
15:52:56|0.22015
15:52:57|0.22011
15:52:59|0.22011
15:53:00|0.22011
15:53:01|0.2204
15:53:01|0.22011
15:53:03|0.22026
15:53:05|0.22041
15:53:05|0.22036
15:53:07|0.22051
15:53:07|0.2207
15:53:08|0.22011
15:53:10|0.22011
15:53:11|0.22011
15:53:11|0.22
15:53:13|0.22
15:53:13|0.22045
15:53:14|0.2202
15:53:15|0.22011
15:53:17|0.22018
15:53:17|0.22029
15:53:18|0.21985
15:53:19|0.21993
15:53:20|0.2202
15:53:21|0.2202
15:53:22|0.22009
15:53:23|0.21976
15:53:24|0.21967
15:53:26|0.22
15:53:26|0.21961
15:53:28|0.2196
15:53:28|0.21961
15:53:29|0.2193
15:53:30|0.2202
15:53:32|0.21923
15:53:32|0.21923
15:53:33|0.21906
15:53:34|0.21911
15:53:35|0.21912
15:53:36|0.21912
15:53:38|0.21923
15:53:39|0.21923
15:53:39|0.2196
15:53:40|0.21955
15:53:42|0.21973
15:53:42|0.21906
15:53:43|0.21959
15:53:44|0.21971
15:53:45|0.21977
15:53:46|0.21912
15:53:47|0.22045
15:53:49|0.22003
15:53:49|0.22045
15:53:50|0.22023
15:53:51|0.22003
15:53:53|0.21984
15:53:53|0.22011
15:53:54|0.21986
15:53:55|0.21989
15:53:57|0.22018
15:53:57|0.21989
15:53:58|0.22021
15:53:59|0.21984
15:54:00|0.21999
15:54:01|0.21999
15:54:02|0.21977
15:54:03|0.22029
15:54:05|0.21992
15:54:06|0.21988
15:54:07|0.21988
15:54:08|0.21999
15:54:09|0.21988
15:54:10|0.21983
15:54:11|0.21983
15:54:12|0.2196
15:54:13|0.21955
15:54:14|0.22004
15:54:15|0.21954
15:54:16|0.21975
15:54:17|0.21975
15:54:18|0.21968
15:54:19|0.21989
15:54:20|0.21989
15:54:21|0.21973
15:54:22|0.21976
15:54:23|0.21989
15:54:24|0.21968
15:54:25|0.21976
15:54:26|0.2193
15:54:27|0.21968
15:54:28|0.21968
15:54:29|0.21968
15:54:30|0.21968
15:54:31|0.21968
15:54:32|0.21915
15:54:33|0.21915
15:54:34|0.21912
15:54:35|0.21912
15:54:36|0.21912
15:54:37|0.21896
15:54:38|0.21896
15:54:39|0.21908
15:54:41|0.21914
15:54:41|0.21903
15:54:42|0.21903
15:54:43|0.21879
15:54:44|0.21895
15:54:45|0.21895
15:54:46|0.21896
15:54:48|0.21896
15:54:48|0.21896
15:54:49|0.21978
15:54:50|0.21912
15:54:51|0.21902
15:54:52|0.21902
15:54:53|0.21832
15:54:54|0.2188
15:54:55|0.21865
15:54:56|0.21865
15:54:57|0.21865
15:54:59|0.21881
15:54:59|0.21856
15:55:01|0.21844
15:55:03|0.21877
15:55:04|0.21976
15:55:05|0.21865
15:55:05|0.21893
15:55:06|0.21864
15:55:08|0.21872
15:55:08|0.21864
15:55:09|0.21888
15:55:11|0.21896
15:55:12|0.21918
15:55:13|0.21894
15:55:14|0.21897
15:55:15|0.21898
15:55:16|0.21881
15:55:17|0.2186
15:55:18|0.21888
15:55:19|0.21865
15:55:20|0.21836
15:55:21|0.21833
15:55:22|0.21833
15:55:23|0.21798
15:55:24|0.21796
15:55:25|0.21806
15:55:26|0.21807
15:55:27|0.21799
15:55:28|0.21799
15:55:29|0.21799
15:55:30|0.21788
15:55:31|0.21788
15:55:32|0.21788
15:55:33|0.21788
15:55:34|0.21788
15:55:35|0.21798
15:55:36|0.21794
15:55:37|0.2182
15:55:38|0.21799
15:55:39|0.2182
15:55:40|0.21852
15:55:41|0.21887
15:55:42|0.21788
15:55:43|0.21873
15:55:44|0.21873
15:55:45|0.21834
15:55:46|0.21873
15:55:47|0.21872
15:55:48|0.21872
15:55:49|0.21884
15:55:50|0.21868
15:55:51|0.21869
15:55:52|0.21869
15:55:53|0.21869
15:55:54|0.21905
15:55:55|0.21897
15:55:56|0.21899
15:55:58|0.21852
15:55:58|0.21872
15:55:59|0.21835
15:56:00|0.21843
15:56:02|0.21855
15:56:02|0.21869
15:56:04|0.218
15:56:05|0.218
15:56:06|0.21818
15:56:07|0.21776
15:56:08|0.2178
15:56:09|0.21869
15:56:09|0.21788
15:56:10|0.21767
15:56:12|0.218
15:56:14|0.21748
15:56:14|0.21748
15:56:15|0.21748
15:56:16|0.21748
15:56:17|0.21735
15:56:18|0.21735
15:56:19|0.21741
15:56:20|0.21749
15:56:22|0.21742
15:56:22|0.21736
15:56:23|0.21741
15:56:24|0.21739
15:56:26|0.21749
15:56:27|0.21767
15:56:27|0.21782
15:56:28|0.21891
15:56:29|0.21749
15:56:31|0.21728
15:56:32|0.21749
15:56:33|0.21749
15:56:34|0.2175
15:56:35|0.21738
15:56:36|0.21749
15:56:37|0.217
15:56:38|0.217
15:56:39|0.21686
15:56:40|0.21686
15:56:41|0.21733
15:56:42|0.21686
15:56:43|0.21719
15:56:44|0.21733
15:56:45|0.21717
15:56:46|0.21721
15:56:47|0.21748
15:56:48|0.21721
15:56:49|0.21733
15:56:50|0.21728
15:56:51|0.21708
15:56:52|0.21721
15:56:53|0.2174
15:56:54|0.21712
15:56:54|0.21712
15:56:56|0.21763
15:56:57|0.21712
15:56:58|0.21744
15:56:59|0.21744
15:57:00|0.21744
15:57:01|0.21704
15:57:02|0.21708
15:57:03|0.21692
15:57:04|0.21776
15:57:05|0.21768
15:57:06|0.21768
15:57:07|0.21736
15:57:08|0.21762
15:57:09|0.21762
15:57:10|0.21762
15:57:11|0.21741
15:57:13|0.21788
15:57:13|0.21794
15:57:15|0.21788
15:57:15|0.21788
15:57:16|0.21781
15:57:17|0.21788
15:57:18|0.21779
15:57:19|0.21779
15:57:20|0.21796
15:57:21|0.21724
15:57:22|0.21712
15:57:23|0.21732
15:57:25|0.21783
15:57:25|0.21712
15:57:26|0.2172
15:57:28|0.21796
15:57:28|0.21736
15:57:29|0.21725
15:57:30|0.21768
15:57:31|0.21751
15:57:32|0.21704
15:57:33|0.21768
15:57:34|0.21776
15:57:35|0.218
15:57:36|0.21808
15:57:37|0.21811
15:57:38|0.21731
15:57:39|0.21821
15:57:40|0.2184
15:57:41|0.21844
15:57:43|0.21821
15:57:43|0.21844
15:57:44|0.2184
15:57:45|0.21784
15:57:47|0.21812
15:57:47|0.21791
15:57:48|0.21791
15:57:49|0.21791
15:57:51|0.21789
15:57:51|0.21789
15:57:53|0.21789
15:57:53|0.21789
15:57:54|0.21781
15:57:55|0.21781
15:57:56|0.21781
15:57:57|0.21781
15:57:58|0.21781
15:57:59|0.21769
15:58:00|0.21769
15:58:02|0.21808
15:58:02|0.21781
15:58:05|0.21773
15:58:06|0.21791
15:58:07|0.21791
15:58:08|0.21791
15:58:09|0.21791
15:58:11|0.21791
15:58:12|0.21791
15:58:13|0.21791
15:58:14|0.21792
15:58:15|0.21788
15:58:15|0.21788
15:58:17|0.21788
15:58:18|0.21788
15:58:19|0.21815
15:58:20|0.21815
15:58:21|0.21799
15:58:22|0.21799
15:58:23|0.21799
15:58:24|0.21816
15:58:25|0.21816
15:58:26|0.21825
15:58:28|0.21825
15:58:28|0.21862
15:58:30|0.21847
15:58:30|0.21847
15:58:31|0.21843
15:58:32|0.21791
15:58:34|0.21847
15:58:34|0.21846
15:58:36|0.21846
15:58:37|0.21847
15:58:38|0.21847
15:58:39|0.21849
15:58:40|0.21849
15:58:41|0.21861
15:58:42|0.21825
15:58:43|0.21827
15:58:45|0.21861
15:58:45|0.21854
15:58:47|0.21867
15:58:47|0.21867
15:58:48|0.21856
15:58:50|0.21856
15:58:50|0.21856
15:58:51|0.21845
15:58:52|0.21845
15:58:54|0.21849
15:58:54|0.21853
15:58:56|0.21853
15:58:56|0.21853
15:58:57|0.21848
15:58:58|0.21848
15:58:59|0.21848
15:59:00|0.2179
15:59:01|0.2179
15:59:02|0.21848
15:59:03|0.21791
15:59:05|0.2179
15:59:07|0.21767
15:59:08|0.21801
15:59:09|0.21793
15:59:10|0.21806
15:59:11|0.21791
15:59:12|0.21791
15:59:13|0.21777
15:59:14|0.21758
15:59:15|0.21753
15:59:16|0.21748
15:59:17|0.21751
15:59:18|0.21751
15:59:19|0.21751
15:59:20|0.21751
15:59:21|0.21751
15:59:22|0.21755
15:59:23|0.21764
15:59:24|0.21776
15:59:25|0.21749
15:59:26|0.21749
15:59:27|0.21749
15:59:28|0.21749
15:59:29|0.21749
15:59:30|0.21749
15:59:31|0.21749
15:59:32|0.21749
15:59:33|0.21749
15:59:34|0.21781
15:59:35|0.21761
15:59:36|0.21767
15:59:37|0.21767
15:59:38|0.21765
15:59:39|0.21768
15:59:40|0.21759
15:59:41|0.21749
15:59:42|0.21733
15:59:43|0.21737
15:59:44|0.21737
15:59:45|0.21737
15:59:46|0.21717
15:59:47|0.21718
15:59:48|0.21722
15:59:49|0.21712
15:59:50|0.21712
15:59:51|0.21712
15:59:52|0.21712
15:59:53|0.21708
15:59:54|0.21736
15:59:55|0.21737
15:59:56|0.21737
15:59:57|0.21726
15:59:58|0.21712
15:59:59|0.21718
16:00:00|0.21698
16:00:01|0.21698
16:00:02|0.21698
16:00:03|0.21698
16:00:04|0.21698
16:00:06|0.21758
16:00:07|0.21745
16:00:08|0.21752
16:00:09|0.21767
16:00:10|0.21802
16:00:11|0.21809
16:00:12|0.21809
16:00:14|0.2182
16:00:15|0.21813
16:00:16|0.21851
16:00:17|0.21839
16:00:17|0.2188
16:00:18|0.21866
16:00:19|0.21854
16:00:20|0.21809
16:00:22|0.21859
16:00:23|0.21846
16:00:24|0.21816
16:00:25|0.2183
16:00:26|0.21847
16:00:28|0.2179
16:00:29|0.21888
16:00:30|0.21888
16:00:30|0.2188
16:00:32|0.21888
16:00:34|0.21862
16:00:34|0.21921
16:00:35|0.21862
16:00:36|0.21881
16:00:38|0.21921
16:00:39|0.21909
16:00:40|0.21894
16:00:40|0.21909
16:00:41|0.21898
16:00:42|0.21856
16:00:43|0.21824
16:00:46|0.21856
16:00:47|0.21856
16:00:47|0.21856
16:00:49|0.21898
16:00:51|0.21888
16:00:52|0.21888
16:00:53|0.21896
16:00:54|0.21888
16:00:55|0.2187
16:00:56|0.2187
16:00:57|0.21853
16:00:58|0.21851
16:00:59|0.21851
16:01:00|0.21859
16:01:02|0.2188
16:01:02|0.21849
16:01:03|0.2188
16:01:04|0.21841
16:01:06|0.21856
16:01:07|0.21841
16:01:08|0.21896
16:01:09|0.21896
16:01:09|0.21856
16:01:11|0.21856
16:01:13|0.21856
16:01:13|0.21828
16:01:14|0.21824
16:01:15|0.21848
16:01:17|0.21857
16:01:18|0.21857
16:01:19|0.21836
16:01:20|0.21827
16:01:20|0.2178
16:01:22|0.21799
16:01:22|0.21776
16:01:23|0.21776
16:01:24|0.21836
16:01:25|0.21753
16:01:27|0.21743
16:01:27|0.21768
16:01:29|0.21742
16:01:30|0.21742
16:01:31|0.21742
16:01:31|0.21742
16:01:33|0.21779
16:01:34|0.21769
16:01:35|0.21769
16:01:36|0.21769
16:01:37|0.2175
16:01:38|0.21743
16:01:39|0.21743
16:01:40|0.21743
16:01:41|0.21744
16:01:42|0.2175
16:01:43|0.2175
16:01:44|0.21744
16:01:45|0.21748
16:01:47|0.21748
16:01:47|0.21736
16:01:49|0.21748
16:01:49|0.21736
16:01:50|0.21727
16:01:52|0.21703
16:01:53|0.21693
16:01:54|0.21693
16:01:55|0.21675
16:01:56|0.21727
16:01:57|0.21662
16:01:58|0.21631
16:01:59|0.21628
16:02:00|0.21638
16:02:01|0.2164
16:02:03|0.21686
16:02:04|0.2165
16:02:05|0.2164
16:02:05|0.2164
16:02:06|0.2163
16:02:08|0.21604
16:02:08|0.21604
16:02:09|0.21605
16:02:10|0.2163
16:02:12|0.2168
16:02:13|0.21651
16:02:14|0.21653
16:02:15|0.21608
16:02:16|0.21608
16:02:17|0.216
16:02:17|0.21548
16:02:19|0.21653
16:02:19|0.21575
16:02:20|0.21548
16:02:22|0.21588
16:02:23|0.21677
16:02:24|0.21582
16:02:25|0.21677
16:02:26|0.21609
16:02:28|0.21632
16:02:28|0.21609
16:02:30|0.21649
16:02:30|0.21704
16:02:31|0.21704
16:02:32|0.216
16:02:33|0.21638
16:02:35|0.21661
16:02:35|0.21697
16:02:37|0.21626
16:02:38|0.21661
16:02:40|0.21558
16:02:40|0.21626
16:02:41|0.21538
16:02:43|0.21554
16:02:44|0.21542
16:02:45|0.21641
16:02:46|0.21527
16:02:47|0.21592
16:02:48|0.21538
16:02:49|0.21526
16:02:50|0.21527
16:02:51|0.21598
16:02:53|0.21592
16:02:54|0.21585
16:02:55|0.21475
16:02:56|0.21653
16:02:57|0.21504
16:02:58|0.21588
16:02:59|0.21452
16:03:00|0.21541
16:03:01|0.21488
16:03:02|0.21541
16:03:03|0.21541
16:03:05|0.21566
16:03:06|0.2153
16:03:07|0.2152
16:03:08|0.2156
16:03:09|0.2158
16:03:10|0.21552
16:03:11|0.2156
16:03:12|0.21615
16:03:13|0.21399
16:03:14|0.21599
16:03:15|0.21529
16:03:16|0.21561
16:03:17|0.21615
16:03:18|0.21596
16:03:19|0.21596
16:03:20|0.21553
16:03:21|0.21538
16:03:22|0.21536
16:03:23|0.21561
16:03:24|0.21538
16:03:25|0.21547
16:03:26|0.21576
16:03:27|0.21569
16:03:28|0.21548
16:03:29|0.21562
16:03:30|0.216
16:03:31|0.21631
16:03:32|0.21582
16:03:33|0.21607
16:03:34|0.21593
16:03:35|0.21582
16:03:36|0.21486
16:03:37|0.21576
16:03:38|0.21583
16:03:39|0.21582
16:03:40|0.21486
16:03:41|0.21607
16:03:43|0.21486
16:03:43|0.21448
16:03:45|0.21504
16:03:45|0.21424
16:03:46|0.21542
16:03:48|0.21542
16:03:48|0.21438
16:03:49|0.2146
16:03:50|0.21585
16:03:51|0.21441
16:03:53|0.21405
16:03:54|0.21497
16:03:56|0.21549
16:03:57|0.21504
16:03:58|0.21528
16:03:58|0.21548
16:04:00|0.21549
16:04:00|0.21555
16:04:01|0.21548
16:04:03|0.21586
16:04:04|0.21603
16:04:05|0.21633
16:04:07|0.21633
16:04:08|0.21625
16:04:09|0.21625
16:04:10|0.21632
16:04:11|0.21631
16:04:12|0.21676
16:04:13|0.21625
16:04:14|0.21622
16:04:15|0.21625
16:04:16|0.21579
16:04:17|0.21625
16:04:18|0.21617
16:04:19|0.2156
16:04:20|0.21542
16:04:21|0.2163
16:04:22|0.21552
16:04:24|0.21592
16:04:24|0.21577
16:04:25|0.21563
16:04:26|0.21528
16:04:27|0.21625
16:04:28|0.21591
16:04:29|0.21545
16:04:31|0.21525
16:04:31|0.21512
16:04:32|0.2152
16:04:33|0.21502
16:04:35|0.21523
16:04:35|0.21546
16:04:37|0.21528
16:04:38|0.21546
16:04:39|0.21546
16:04:41|0.21494
16:04:41|0.21472
16:04:42|0.21472
16:04:44|0.21472
16:04:45|0.21512
16:04:46|0.21445
16:04:47|0.21445
16:04:48|0.21474
16:04:49|0.21469
16:04:50|0.21445
16:04:51|0.2145
16:04:52|0.21464
16:04:53|0.21495
16:04:54|0.21476
16:04:55|0.21436
16:04:57|0.21458
16:04:57|0.2145
16:04:58|0.21445
16:05:00|0.2145
16:05:00|0.2145
16:05:02|0.21445
16:05:03|0.21479
16:05:03|0.21458
16:05:05|0.21529
16:05:05|0.2154
16:05:06|0.21528
16:05:08|0.21513
16:05:09|0.2152
16:05:10|0.21486
16:05:11|0.21479
16:05:12|0.21474
16:05:13|0.21408
16:05:14|0.2154
16:05:16|0.21586
16:05:17|0.21577
16:05:17|0.21526
16:05:19|0.21512
16:05:20|0.21574
16:05:22|0.21537
16:05:22|0.21563
16:05:23|0.21591
16:05:24|0.21586
16:05:25|0.21563
16:05:27|0.21512
16:05:27|0.21518
16:05:28|0.21535
16:05:29|0.21518
16:05:31|0.21472
16:05:32|0.21592
16:05:33|0.21537
16:05:34|0.21512
16:05:35|0.21583
16:05:36|0.21564
16:05:37|0.2156
16:05:38|0.21572
16:05:39|0.21605
16:05:41|0.21613
16:05:42|0.21584
16:05:43|0.21597
16:05:44|0.21597
16:05:45|0.21605
16:05:46|0.21605
16:05:47|0.21559
16:05:48|0.21605
16:05:49|0.21584
16:05:50|0.21605
16:05:51|0.2159
16:05:52|0.21592
16:05:53|0.21562
16:05:54|0.21564
16:05:55|0.2157
16:05:56|0.2157
16:05:57|0.21574
16:05:58|0.21581
16:05:59|0.21592
16:06:00|0.2159
16:06:01|0.2159
16:06:02|0.21582
16:06:03|0.21573
16:06:04|0.21588
16:06:05|0.21608
16:06:06|0.21554
16:06:07|0.21618
16:06:08|0.2165
16:06:09|0.21636
16:06:10|0.2167
16:06:11|0.2159
16:06:12|0.21645
16:06:13|0.2166
16:06:15|0.2166
16:06:15|0.2166
16:06:16|0.2166
16:06:17|0.21667
16:06:19|0.21696
16:06:20|0.21728
16:06:20|0.21724
16:06:21|0.21654
16:06:23|0.2176
16:06:24|0.21696
16:06:25|0.21765
16:06:26|0.2177
16:06:27|0.2177
16:06:28|0.2176
16:06:29|0.2176
16:06:30|0.21757
16:06:31|0.21757
16:06:32|0.2176
16:06:33|0.218
16:06:35|0.21779
16:06:35|0.21779
16:06:37|0.21779
16:06:38|0.21757
16:06:39|0.21784
16:06:40|0.21784
16:06:41|0.21784
16:06:42|0.21784
16:06:43|0.21784
16:06:44|0.21712
16:06:45|0.21712
16:06:47|0.21712
16:06:48|0.21748
16:06:48|0.21726
16:06:50|0.21726
16:06:51|0.21741
16:06:52|0.21712
16:06:53|0.217
16:06:54|0.217
16:06:55|0.21691
16:06:56|0.2167
16:06:57|0.21662
16:06:58|0.21677
16:06:59|0.21686
16:07:00|0.21673
16:07:01|0.21632
16:07:01|0.2163
16:07:02|0.21676
16:07:04|0.21672
16:07:04|0.21682
16:07:06|0.21683
16:07:06|0.21656
16:07:07|0.21655
16:07:09|0.21649
16:07:10|0.21655
16:07:10|0.21672
16:07:12|0.21634
16:07:14|0.21639
16:07:15|0.21657
16:07:15|0.21655
16:07:17|0.2166
16:07:18|0.2171
16:07:19|0.2171
16:07:19|0.21688
16:07:21|0.21704
16:07:22|0.21647
16:07:23|0.21664
16:07:24|0.21688
16:07:25|0.21584
16:07:26|0.21656
16:07:27|0.21683
16:07:28|0.21663
16:07:29|0.2171
16:07:30|0.21698
16:07:32|0.21703
16:07:33|0.21703
16:07:34|0.21699
16:07:34|0.21703
16:07:35|0.21697
16:07:37|0.2169
16:07:38|0.21697
16:07:39|0.21665
16:07:40|0.21661
16:07:41|0.21673
16:07:42|0.21697
16:07:43|0.217
16:07:44|0.21665
16:07:45|0.21695
16:07:46|0.21665
16:07:47|0.21665
16:07:48|0.21719
16:07:49|0.21719
16:07:50|0.21719
16:07:51|0.21696
16:07:52|0.21719
16:07:53|0.21677
16:07:54|0.21693
16:07:55|0.21715
16:07:56|0.21699
16:07:57|0.21699
16:07:58|0.21709
16:07:59|0.21699
16:08:00|0.21698
16:08:01|0.21699
16:08:02|0.21699
16:08:03|0.21709
16:08:04|0.21699
16:08:05|0.217
16:08:06|0.217
16:08:07|0.21699
16:08:08|0.2171
16:08:09|0.21737
16:08:10|0.21737
16:08:11|0.21708
16:08:12|0.2171
16:08:13|0.21676
16:08:14|0.21677
16:08:16|0.21648
16:08:17|0.21679
16:08:18|0.21648
16:08:19|0.21699
16:08:20|0.21699
16:08:21|0.21679
16:08:22|0.21657
16:08:23|0.21699
16:08:25|0.21699
16:08:26|0.21699
16:08:27|0.21654
16:08:28|0.21646
16:08:29|0.21643
16:08:30|0.21631
16:08:31|0.21619
16:08:32|0.21624
16:08:33|0.21606
16:08:34|0.21624
16:08:34|0.21644
16:08:36|0.21606
16:08:36|0.2163
16:08:38|0.2163
16:08:39|0.2163
16:08:40|0.2163
16:08:41|0.21631
16:08:42|0.2163
16:08:43|0.21633
16:08:44|0.21637
16:08:45|0.21651
16:08:46|0.21654
16:08:47|0.21667
16:08:49|0.21667
16:08:50|0.21646
16:08:51|0.21646
16:08:51|0.21668
16:08:52|0.21658
16:08:53|0.21667
16:08:54|0.21643
16:08:55|0.21643
16:08:56|0.21634
16:08:57|0.21634
16:08:59|0.21634
16:08:59|0.21634
16:09:00|0.21647
16:09:01|0.21654
16:09:03|0.21678
16:09:03|0.2168
16:09:05|0.2168
16:09:06|0.21661
16:09:07|0.21644
16:09:08|0.21636
16:09:09|0.21631
16:09:09|0.21612
16:09:10|0.21597
16:09:12|0.21597
16:09:13|0.21636
16:09:13|0.21643
16:09:16|0.21627
16:09:16|0.21643
16:09:17|0.21643
16:09:18|0.21654
16:09:19|0.21654
16:09:21|0.2166
16:09:22|0.21673
16:09:23|0.21673
16:09:24|0.2166
16:09:25|0.21656
16:09:26|0.21656
16:09:27|0.21667
16:09:28|0.21667
16:09:29|0.21656
16:09:30|0.21658
16:09:31|0.21658
16:09:33|0.21658
16:09:34|0.2164
16:09:34|0.21652
16:09:35|0.21656
16:09:37|0.21625
16:09:38|0.21665
16:09:39|0.21671
16:09:40|0.21664
16:09:41|0.21664
16:09:42|0.21669
16:09:43|0.21655
16:09:44|0.21664
16:09:45|0.21664
16:09:46|0.21664
16:09:47|0.21648
16:09:48|0.21649
16:09:49|0.21649
16:09:50|0.21657
16:09:51|0.21655
16:09:52|0.21696
16:09:53|0.21695
16:09:55|0.21657
16:09:55|0.21699
16:09:56|0.21699
16:09:57|0.21677
16:09:58|0.21688
16:09:59|0.21688
16:10:00|0.21687
16:10:01|0.21687
16:10:02|0.21678
16:10:03|0.2172
16:10:04|0.21672
16:10:05|0.21672
16:10:06|0.21672
16:10:07|0.21698
16:10:08|0.21698
16:10:09|0.21688
16:10:10|0.2167
16:10:11|0.2167
16:10:12|0.21676
16:10:13|0.21676
16:10:14|0.2166
16:10:16|0.2166
16:10:17|0.2165
16:10:18|0.2165
16:10:19|0.2165
16:10:20|0.21662
16:10:21|0.2164
16:10:23|0.21612
16:10:24|0.21623
16:10:25|0.21612
16:10:25|0.21623
16:10:26|0.21592
16:10:28|0.21592
16:10:29|0.21632
16:10:29|0.21588
16:10:30|0.21641
16:10:31|0.21605
16:10:32|0.21605
16:10:33|0.21605
16:10:35|0.21563
16:10:36|0.21551
16:10:37|0.21551
16:10:37|0.21523
16:10:39|0.21539
16:10:40|0.21539
16:10:41|0.21546
16:10:41|0.21528
16:10:44|0.21528
16:10:44|0.21535
16:10:46|0.21528
16:10:46|0.2155
16:10:47|0.21616
16:10:49|0.21616
16:10:50|0.21616
16:10:50|0.216
16:10:52|0.21593
16:10:53|0.21582
16:10:53|0.21551
16:10:55|0.21551
16:10:55|0.21582
16:10:57|0.21556
16:10:58|0.21556
16:10:59|0.21584
16:11:00|0.21584
16:11:01|0.21607
16:11:02|0.216
16:11:03|0.21586
16:11:04|0.21557
16:11:05|0.2158
16:11:06|0.21562
16:11:07|0.2158
16:11:08|0.21562
16:11:09|0.21552
16:11:11|0.21543
16:11:11|0.21491
16:11:12|0.21523
16:11:13|0.21543
16:11:15|0.21449
16:11:16|0.21403
16:11:16|0.21464
16:11:17|0.21464
16:11:18|0.21465
16:11:20|0.21406
16:11:21|0.21556
16:11:22|0.21444
16:11:23|0.21403
16:11:24|0.21452
16:11:25|0.21487
16:11:27|0.21472
16:11:27|0.21555
16:11:29|0.21505
16:11:30|0.21505
16:11:31|0.21504
16:11:32|0.21452
16:11:33|0.21528
16:11:34|0.2143
16:11:35|0.21531
16:11:37|0.21445
16:11:38|0.21349
16:11:39|0.21392
16:11:40|0.21445
16:11:40|0.21392
16:11:42|0.21384
16:11:42|0.21411
16:11:44|0.2136
16:11:45|0.21411
16:11:46|0.21392
16:11:47|0.21392
16:11:48|0.21392
16:11:49|0.21411
16:11:50|0.21411
16:11:51|0.21411
16:11:52|0.21269
16:11:53|0.21335
16:11:54|0.21424
16:11:55|0.21378
16:11:56|0.21422
16:11:57|0.21437
16:11:58|0.21456
16:11:59|0.21411
16:12:00|0.21448
16:12:01|0.21472
16:12:02|0.21472
16:12:03|0.21379
16:12:04|0.21453
16:12:05|0.21456
16:12:06|0.21448
16:12:07|0.21472
16:12:08|0.21417
16:12:09|0.21472
16:12:10|0.21425
16:12:11|0.21448
16:12:12|0.21337
16:12:13|0.21366
16:12:14|0.21417
16:12:16|0.21345
16:12:16|0.21344
16:12:18|0.2129
16:12:19|0.21337
16:12:20|0.2135
16:12:21|0.2135
16:12:22|0.21349
16:12:23|0.2132
16:12:24|0.21349
16:12:25|0.21338
16:12:26|0.21389
16:12:28|0.21349
16:12:29|0.21377
16:12:30|0.21349
16:12:31|0.21333
16:12:32|0.21349
16:12:33|0.21344
16:12:34|0.21333
16:12:35|0.21359
16:12:36|0.21333
16:12:37|0.21352
16:12:38|0.21334
16:12:39|0.21359
16:12:40|0.21355
16:12:41|0.21371
16:12:42|0.21352
16:12:43|0.21371
16:12:44|0.21333
16:12:45|0.21335
16:12:46|0.21313
16:12:47|0.21368
16:12:48|0.21333
16:12:49|0.21346
16:12:50|0.21371
16:12:51|0.21328
16:12:52|0.21431
16:12:53|0.21335
16:12:54|0.21417
16:12:55|0.21344
16:12:56|0.21404
16:12:57|0.21431
16:12:58|0.21439
16:12:59|0.21313
16:13:00|0.21439
16:13:01|0.2144
16:13:02|0.2144
16:13:03|0.21457
16:13:04|0.21439
16:13:05|0.21439
16:13:06|0.21439
16:13:07|0.21439
16:13:08|0.2144
16:13:09|0.2144
16:13:10|0.21437
16:13:11|0.21424
16:13:12|0.2145
16:13:14|0.21439
16:13:14|0.21437
16:13:15|0.21426
16:13:16|0.2144
16:13:17|0.2145
16:13:18|0.2144
16:13:19|0.21362
16:13:21|0.2144
16:13:21|0.2144
16:13:23|0.21448
16:13:24|0.21392
16:13:25|0.2144
16:13:26|0.2135
16:13:27|0.21389
16:13:27|0.21412
16:13:29|0.21369
16:13:30|0.2136
16:13:31|0.21415
16:13:32|0.21447
16:13:33|0.21389
16:13:34|0.2144
16:13:35|0.21415
16:13:36|0.2139
16:13:37|0.21348
16:13:38|0.21512
16:13:39|0.21479
16:13:40|0.2135
16:13:41|0.2146
16:13:42|0.21441
16:13:44|0.21484
16:13:44|0.2139
16:13:46|0.21441
16:13:47|0.21512
16:13:48|0.21516
16:13:49|0.21441
16:13:49|0.21512
16:13:50|0.21519
16:13:52|0.21507
16:13:53|0.21501
16:13:53|0.21512
16:13:54|0.21555
16:13:56|0.21525
16:13:57|0.21533
16:13:58|0.21543
16:13:59|0.21512
16:14:00|0.21542
16:14:01|0.21555
16:14:02|0.21555
16:14:03|0.21555
16:14:04|0.21567
16:14:05|0.21542
16:14:06|0.21551
16:14:07|0.21551
16:14:08|0.21551
16:14:09|0.21551
16:14:11|0.21551
16:14:11|0.21519
16:14:13|0.21567
16:14:13|0.21551
16:14:14|0.21544
16:14:15|0.21536
16:14:16|0.21585
16:14:17|0.21556
16:14:18|0.21577
16:14:20|0.21512
16:14:20|0.21504
16:14:22|0.21564
16:14:22|0.21556
16:14:24|0.21585
16:14:25|0.21529
16:14:26|0.21529
16:14:28|0.21546
16:14:28|0.21504
16:14:30|0.21558
16:14:32|0.21438
16:14:33|0.21504
16:14:34|0.21411
16:14:35|0.21468
16:14:35|0.21368
16:14:37|0.21496
16:14:38|0.21369
16:14:39|0.21368
16:14:40|0.21369
16:14:41|0.21368
16:14:42|0.21468
16:14:43|0.21375
16:14:44|0.21368
16:14:45|0.21468
16:14:46|0.21411
16:14:47|0.21408
16:14:48|0.21353
16:14:49|0.21333
16:14:50|0.21378
16:14:51|0.21353
16:14:52|0.21358
16:14:53|0.21333
16:14:54|0.2137
16:14:55|0.21353
16:14:56|0.21378
16:14:57|0.21408
16:14:58|0.21408
16:14:59|0.21394
16:15:00|0.21408
16:15:01|0.21392
16:15:02|0.2136
16:15:03|0.2137
16:15:04|0.21364
16:15:05|0.21353
16:15:07|0.21381
16:15:07|0.21372
16:15:08|0.21436
16:15:09|0.21346
16:15:11|0.21437
16:15:12|0.21459
16:15:12|0.21372
16:15:13|0.2136
16:15:14|0.21483
16:15:15|0.21501
16:15:17|0.21459
16:15:17|0.21377
16:15:19|0.21459
16:15:19|0.21436
16:15:22|0.2152
16:15:23|0.21524
16:15:24|0.2152
16:15:25|0.21501
16:15:25|0.21416
16:15:26|0.21512
16:15:28|0.21503
16:15:28|0.21419
16:15:30|0.21447
16:15:31|0.21409
16:15:32|0.21439
16:15:33|0.21488
16:15:34|0.21409
16:15:35|0.21447
16:15:36|0.21447
16:15:37|0.21447
16:15:38|0.21401
16:15:39|0.21419
16:15:40|0.21409
16:15:41|0.21447
16:15:42|0.21424
16:15:43|0.21431
16:15:44|0.21424
16:15:45|0.2143
16:15:46|0.21475
16:15:48|0.21411
16:15:48|0.21475
16:15:49|0.2148
16:15:50|0.21464
16:15:52|0.21464
16:15:52|0.2143
16:15:53|0.2143
16:15:54|0.21464
16:15:55|0.21464
16:15:56|0.21472
16:15:57|0.2148
16:15:59|0.21475
16:15:59|0.21464
16:16:01|0.21464
16:16:01|0.2147
16:16:02|0.21438
16:16:04|0.21464
16:16:04|0.21476
16:16:06|0.21432
16:16:06|0.21449
16:16:07|0.21432
16:16:08|0.21459
16:16:10|0.21476
16:16:10|0.21471
16:16:12|0.21487
16:16:13|0.21487
16:16:14|0.21487
16:16:15|0.21512
16:16:15|0.21504
16:16:16|0.21512
16:16:19|0.21492
16:16:19|0.21504
16:16:20|0.21502
16:16:22|0.21487
16:16:23|0.21489
16:16:24|0.21489
16:16:26|0.21507
16:16:27|0.21519
16:16:28|0.21519
16:16:29|0.21507
16:16:30|0.21527
16:16:30|0.21502
16:16:32|0.21527
16:16:33|0.21513
16:16:33|0.21513
16:16:35|0.21513
16:16:36|0.21513
16:16:37|0.21536
16:16:38|0.21513
16:16:39|0.21562
16:16:40|0.21513
16:16:41|0.21565
16:16:42|0.21513
16:16:43|0.21568
16:16:44|0.21579
16:16:45|0.21562
16:16:47|0.21587
16:16:48|0.21597
16:16:48|0.21597
16:16:50|0.21597
16:16:50|0.21587
16:16:51|0.21608
16:16:53|0.21635
16:16:53|0.21626
16:16:54|0.21668
16:16:56|0.21648
16:16:56|0.21648
16:16:58|0.2165
16:16:59|0.2165
16:17:00|0.2165
16:17:00|0.2165
16:17:02|0.2164
16:17:02|0.21653
16:17:04|0.21675
16:17:04|0.21664
16:17:06|0.21678
16:17:07|0.21676
16:17:08|0.21689
16:17:09|0.21689
16:17:10|0.21696
16:17:11|0.21713
16:17:12|0.21723
16:17:13|0.21723
16:17:14|0.21717
16:17:15|0.21717
16:17:16|0.21718
16:17:17|0.21718
16:17:18|0.21718
16:17:19|0.21736
16:17:20|0.21736
16:17:21|0.21745
16:17:22|0.21748
16:17:23|0.21725
16:17:24|0.21745
16:17:26|0.21748
16:17:27|0.21728
16:17:28|0.21728
16:17:29|0.21724
16:17:30|0.21733
16:17:32|0.21733
16:17:32|0.21734
16:17:33|0.21733
16:17:34|0.2175
16:17:36|0.21788
16:17:37|0.21762
16:17:38|0.21762
16:17:39|0.2176
16:17:39|0.21756
16:17:41|0.21783
16:17:41|0.2177
16:17:42|0.21728
16:17:44|0.21728
16:17:45|0.21769
16:17:46|0.21769
16:17:46|0.21772
16:17:48|0.21799
16:17:49|0.21787
16:17:50|0.21792
16:17:51|0.21798
16:17:52|0.21795
16:17:53|0.21795
16:17:54|0.21795
16:17:55|0.21784
16:17:56|0.21788
16:17:57|0.21788
16:17:58|0.21788
16:17:59|0.21788
16:18:01|0.21776
16:18:01|0.21778
16:18:02|0.21779
16:18:03|0.21797
16:18:04|0.21797
16:18:06|0.21796
16:18:06|0.21768
16:18:08|0.21789
16:18:08|0.21789
16:18:09|0.21814
16:18:10|0.21781
16:18:11|0.21781
16:18:12|0.21754
16:18:13|0.21754
16:18:14|0.21754
16:18:15|0.21721
16:18:16|0.21745
16:18:17|0.21784
16:18:18|0.21784
16:18:19|0.21744
16:18:20|0.21766
16:18:22|0.21768
16:18:23|0.21768
16:18:25|0.21776
16:18:26|0.21758
16:18:27|0.21768
16:18:28|0.21768
16:18:28|0.2177
16:18:30|0.21774
16:18:30|0.218
16:18:32|0.218
16:18:33|0.21752
16:18:34|0.21746
16:18:34|0.21775
16:18:35|0.21775
16:18:37|0.21775
16:18:38|0.21775
16:18:39|0.21792
16:18:40|0.21785
16:18:41|0.21775
16:18:42|0.21748
16:18:43|0.21753
16:18:44|0.21749
16:18:45|0.21749
16:18:46|0.21721
16:18:47|0.21731
16:18:48|0.21742
16:18:50|0.21721
16:18:50|0.21721
16:18:52|0.21721
16:18:53|0.21739
16:18:53|0.2174
16:18:54|0.21726
16:18:56|0.21726
16:18:57|0.21721
16:18:58|0.21721
16:18:59|0.21721
16:19:00|0.21721
16:19:01|0.21719
16:19:02|0.21732
16:19:03|0.21721
16:19:04|0.21699
16:19:05|0.21712
16:19:06|0.21721
16:19:07|0.21721
16:19:08|0.21735
16:19:09|0.21698
16:19:10|0.21711
16:19:11|0.21711
16:19:13|0.21735
16:19:14|0.21752
16:19:14|0.21752
16:19:16|0.21799
16:19:17|0.21779
16:19:18|0.21772
16:19:19|0.21779
16:19:20|0.21782
16:19:21|0.21777
16:19:23|0.21787
16:19:24|0.21782
16:19:25|0.21752
16:19:26|0.21787
16:19:27|0.21808
16:19:29|0.21777
16:19:29|0.21777
16:19:31|0.21787
16:19:32|0.21787
16:19:33|0.21787
16:19:33|0.21786
16:19:35|0.21786
16:19:37|0.21786
16:19:37|0.21786
16:19:38|0.21786
16:19:39|0.21786
16:19:40|0.21786
16:19:42|0.21786
16:19:42|0.21786
16:19:43|0.21809
16:19:44|0.21863
16:19:45|0.21899
16:19:47|0.21883
16:19:48|0.21885
16:19:49|0.21887
16:19:50|0.2189
16:19:51|0.21881
16:19:52|0.21859
16:19:53|0.21859
16:19:54|0.21859
16:19:55|0.21879
16:19:56|0.21873
16:19:57|0.21873
16:19:58|0.21884
16:19:59|0.21901
16:20:00|0.21911
16:20:01|0.21879
16:20:02|0.21837
16:20:03|0.21837
16:20:04|0.21839
16:20:05|0.21839
16:20:06|0.21872
16:20:07|0.21872
16:20:08|0.21872
16:20:09|0.21872
16:20:10|0.21863
16:20:11|0.21863
16:20:12|0.21869
16:20:13|0.21869
16:20:14|0.21867
16:20:15|0.2185
16:20:17|0.21833
16:20:17|0.21811
16:20:18|0.21845
16:20:19|0.21847
16:20:20|0.21838
16:20:21|0.21823
16:20:23|0.21838
16:20:24|0.21817
16:20:25|0.21821
16:20:26|0.21821
16:20:27|0.21821
16:20:28|0.21837
16:20:29|0.21834
16:20:30|0.21834
16:20:31|0.21813
16:20:32|0.21809
16:20:33|0.21792
16:20:34|0.21797
16:20:35|0.21793
16:20:36|0.21801
16:20:37|0.2181
16:20:38|0.2181
16:20:39|0.21835
16:20:41|0.21833
16:20:41|0.21833
16:20:42|0.21835
16:20:44|0.21838
16:20:44|0.2183
16:20:46|0.21811
16:20:47|0.21791
16:20:48|0.21791
16:20:49|0.21779
16:20:50|0.21779
16:20:51|0.21779
16:20:52|0.21779
16:20:53|0.21778
16:20:54|0.21778
16:20:55|0.21778
16:20:56|0.21808
16:20:57|0.21788
16:20:58|0.21803
16:20:59|0.21803
16:21:00|0.21803
16:21:01|0.21803
16:21:02|0.21816
16:21:03|0.21812
16:21:04|0.21818
16:21:05|0.21818
16:21:06|0.21843
16:21:07|0.21835
16:21:08|0.21835
16:21:09|0.21796
16:21:10|0.21768
16:21:11|0.2174
16:21:12|0.21762
16:21:13|0.21762
16:21:14|0.21762
16:21:15|0.21764
16:21:16|0.21764
16:21:17|0.21755
16:21:18|0.2176
16:21:19|0.21755
16:21:20|0.21768
16:21:21|0.2178
16:21:22|0.2178
16:21:23|0.21781
16:21:25|0.21781
16:21:25|0.21771
16:21:26|0.21771
16:21:28|0.21755
16:21:29|0.21755
16:21:31|0.21755
16:21:31|0.21755
16:21:33|0.21761
16:21:33|0.21761
16:21:34|0.21761
16:21:35|0.21761
16:21:37|0.21761
16:21:38|0.21751
16:21:39|0.21751
16:21:40|0.21751
16:21:41|0.21751
16:21:43|0.21751
16:21:44|0.21751
16:21:45|0.21771
16:21:46|0.21761
16:21:46|0.21761
16:21:48|0.21759
16:21:49|0.21774
16:21:50|0.21781
16:21:51|0.21781
16:21:52|0.21781
16:21:52|0.21807
16:21:54|0.21807
16:21:55|0.21812
16:21:55|0.21816
16:21:57|0.2182
16:21:58|0.2182
16:21:58|0.2182
16:21:59|0.2182
16:22:01|0.21829
16:22:02|0.21829
16:22:03|0.21829
16:22:04|0.21829
16:22:05|0.21829
16:22:06|0.21816
16:22:07|0.21816
16:22:08|0.21816
16:22:09|0.21822
16:22:10|0.2182
16:22:11|0.2182
16:22:12|0.21811
16:22:13|0.21811
16:22:14|0.21811
16:22:16|0.21802
16:22:16|0.21802
16:22:18|0.21802
16:22:19|0.218
16:22:19|0.21802
16:22:20|0.21811
16:22:22|0.21775
16:22:23|0.21775
16:22:24|0.21775
16:22:25|0.21766
16:22:26|0.21786
16:22:27|0.21777
16:22:29|0.21776
16:22:30|0.21776
16:22:31|0.21776
16:22:32|0.21776
16:22:33|0.2178
16:22:35|0.2178
16:22:35|0.2178
16:22:37|0.21764
16:22:38|0.21764
16:22:39|0.21764
16:22:39|0.21764
16:22:40|0.21764
16:22:42|0.21764
16:22:43|0.21764
16:22:44|0.21764
16:22:45|0.21764
16:22:46|0.21756
16:22:46|0.21756
16:22:48|0.21756
16:22:49|0.21755
16:22:49|0.21763
16:22:51|0.21763
16:22:52|0.21763
16:22:53|0.21763
16:22:54|0.21763
16:22:55|0.21763
16:22:57|0.21763
16:22:57|0.21763
16:22:58|0.21768
16:22:59|0.21768
16:23:00|0.21757
16:23:01|0.21757
16:23:02|0.21757
16:23:03|0.21757
16:23:04|0.21748
16:23:05|0.21748
16:23:06|0.21742
16:23:08|0.21734
16:23:08|0.21735
16:23:10|0.21735
16:23:10|0.21719
16:23:11|0.21719
16:23:12|0.21727
16:23:13|0.21714
16:23:15|0.21719
16:23:15|0.21719
16:23:16|0.21719
16:23:17|0.21719
16:23:19|0.21707
16:23:19|0.21725
16:23:20|0.21716
16:23:21|0.21714
16:23:22|0.21714
16:23:23|0.21714
16:23:24|0.21714
16:23:26|0.21709
16:23:26|0.21715
16:23:28|0.21715
16:23:29|0.21728
16:23:30|0.21728
16:23:31|0.21728
16:23:32|0.21713
16:23:33|0.21706
16:23:34|0.21655
16:23:35|0.21675
16:23:37|0.21688
16:23:38|0.21691
16:23:39|0.21691
16:23:39|0.21653
16:23:40|0.21653
16:23:42|0.21687
16:23:43|0.21687
16:23:43|0.21685
16:23:44|0.217
16:23:46|0.21712
16:23:46|0.21712
16:23:48|0.2167
16:23:49|0.21709
16:23:50|0.21699
16:23:51|0.21699
16:23:52|0.21699
16:23:53|0.21699
16:23:54|0.21719
16:23:55|0.21719
16:23:56|0.21719
16:23:57|0.21699
16:23:58|0.21699
16:23:59|0.21736
16:24:00|0.21725
16:24:01|0.21725
16:24:02|0.21725
16:24:03|0.21725
16:24:04|0.21714
16:24:05|0.21712
16:24:06|0.21787
16:24:07|0.21752
16:24:08|0.2173
16:24:09|0.21732
16:24:10|0.21741
16:24:11|0.21728
16:24:12|0.21728
16:24:13|0.21728
16:24:14|0.21722
16:24:15|0.21722
16:24:16|0.21728
16:24:17|0.2172
16:24:18|0.21744
16:24:19|0.21737
16:24:20|0.21736
16:24:21|0.21753
16:24:22|0.21768
16:24:23|0.21768
16:24:25|0.21759
16:24:25|0.21759
16:24:27|0.21767
16:24:27|0.21767
16:24:28|0.21794
16:24:30|0.21798
16:24:31|0.21798
16:24:32|0.21798
16:24:33|0.21798
16:24:34|0.21798
16:24:35|0.21798
16:24:36|0.21808
16:24:37|0.21792
16:24:38|0.21792
16:24:39|0.21792
16:24:40|0.21782
16:24:41|0.21768
16:24:42|0.21774
16:24:43|0.21774
16:24:44|0.21772
16:24:45|0.21771
16:24:46|0.21765
16:24:47|0.21774
16:24:48|0.21774
16:24:49|0.21781
16:24:50|0.21781
16:24:51|0.21781
16:24:53|0.21772
16:24:53|0.21772
16:24:55|0.21772
16:24:55|0.21803
16:24:57|0.21803
16:24:57|0.21803
16:24:58|0.21803
16:25:00|0.21798
16:25:01|0.21798
16:25:02|0.21798
16:25:03|0.21798
16:25:04|0.21798
16:25:05|0.218
16:25:06|0.21808
16:25:07|0.21829
16:25:08|0.21827
16:25:09|0.21827
16:25:10|0.21827
16:25:11|0.21817
16:25:12|0.21833
16:25:13|0.21833
16:25:14|0.21833
16:25:15|0.21833
16:25:16|0.21826
16:25:17|0.21835
16:25:18|0.21835
16:25:19|0.21835
16:25:20|0.21833
16:25:21|0.2181
16:25:22|0.21826
16:25:23|0.21826
16:25:24|0.21789
16:25:25|0.21767
16:25:27|0.21772
16:25:27|0.21737
16:25:28|0.21746
16:25:29|0.21746
16:25:31|0.21746
16:25:31|0.21737
16:25:33|0.2175
16:25:34|0.2175
16:25:35|0.2175
16:25:35|0.2175
16:25:36|0.2175
16:25:38|0.2175
16:25:39|0.21731
16:25:40|0.21731
16:25:40|0.21712
16:25:42|0.21712
16:25:43|0.21712
16:25:44|0.21712
16:25:45|0.21712
16:25:46|0.21712
16:25:47|0.21712
16:25:48|0.21727
16:25:49|0.21659
16:25:50|0.21685
16:25:50|0.2168
16:25:52|0.2168
16:25:53|0.21683
16:25:54|0.21683
16:25:55|0.2172
16:25:56|0.21725
16:25:57|0.21697
16:25:58|0.21697
16:25:59|0.21717
16:26:00|0.21717
16:26:01|0.21728
16:26:02|0.21728
16:26:03|0.21728
16:26:04|0.21728
16:26:05|0.21725
16:26:06|0.21698
16:26:07|0.21704
16:26:08|0.21692
16:26:09|0.21692
16:26:11|0.2168
16:26:11|0.21679
16:26:12|0.2168
16:26:13|0.21691
16:26:15|0.21691
16:26:16|0.21691
16:26:17|0.21735
16:26:18|0.21713
16:26:19|0.21707
16:26:20|0.21705
16:26:21|0.2165
16:26:22|0.2165
16:26:23|0.2165
16:26:24|0.21677
16:26:25|0.21678
16:26:26|0.21697
16:26:27|0.21691
16:26:28|0.21704
16:26:29|0.21704
16:26:30|0.21689
16:26:31|0.21687
16:26:32|0.21688
16:26:33|0.21679
16:26:34|0.21697
16:26:35|0.21697
16:26:36|0.21697
16:26:37|0.21697
16:26:38|0.21697
16:26:39|0.21697
16:26:40|0.21725
16:26:41|0.21709
16:26:42|0.21709
16:26:43|0.21709
16:26:44|0.2174
16:26:45|0.21739
16:26:46|0.21739
16:26:47|0.21751
16:26:49|0.21751
16:26:49|0.2176
16:26:50|0.2176
16:26:51|0.2177
16:26:53|0.2177
16:26:54|0.21778
16:26:55|0.21778
16:26:56|0.21768
16:26:57|0.21768
16:26:58|0.21768
16:27:00|0.21768
16:27:01|0.21757
16:27:01|0.21757
16:27:02|0.21769
16:27:03|0.21769
16:27:04|0.21772
16:27:05|0.21791
16:27:06|0.2177
16:27:08|0.2177
16:27:08|0.21772
16:27:09|0.21772
16:27:10|0.21772
16:27:11|0.2179
16:27:12|0.21801
16:27:13|0.21818
16:27:14|0.21813
16:27:15|0.21803
16:27:16|0.21803
16:27:17|0.21827
16:27:18|0.21859
16:27:19|0.21793
16:27:20|0.21794
16:27:21|0.21783
16:27:22|0.2176
16:27:24|0.21754
16:27:24|0.21766
16:27:25|0.21766
16:27:26|0.21755
16:27:27|0.21755
16:27:28|0.21755
16:27:29|0.21755
16:27:31|0.21781
16:27:31|0.21774
16:27:32|0.21734
16:27:33|0.2175
16:27:35|0.21755
16:27:36|0.21755
16:27:36|0.21755
16:27:38|0.21755
16:27:39|0.21755
16:27:40|0.21755
16:27:40|0.21755
16:27:42|0.21755
16:27:43|0.21765
16:27:44|0.21777
16:27:45|0.21777
16:27:46|0.21777
16:27:47|0.21764
16:27:48|0.21764
16:27:49|0.21764
16:27:50|0.21764
16:27:51|0.21764
16:27:52|0.21764
16:27:53|0.21764
16:27:54|0.21764
16:27:55|0.21764
16:27:56|0.21795
16:27:57|0.21795
16:27:58|0.21784
16:27:59|0.21816
16:28:00|0.2182
16:28:01|0.21828
16:28:02|0.21813
16:28:04|0.21829
16:28:04|0.21829
16:28:05|0.21829
16:28:07|0.21805
16:28:07|0.21805
16:28:08|0.21805
16:28:10|0.21803
16:28:10|0.21803
16:28:12|0.21793
16:28:12|0.21785
16:28:13|0.21779
16:28:14|0.21768
16:28:16|0.21763
16:28:17|0.21763
16:28:17|0.21763
16:28:18|0.21763
16:28:19|0.21763
16:28:21|0.21763
16:28:22|0.21768
16:28:23|0.2177
16:28:24|0.2176
16:28:24|0.2176
16:28:26|0.21754
16:28:27|0.21754
16:28:28|0.21768
16:28:29|0.21768
16:28:30|0.21768
16:28:30|0.2177
16:28:32|0.21745
16:28:33|0.21745
16:28:35|0.21745
16:28:36|0.21729
16:28:37|0.21729
16:28:38|0.21743
16:28:39|0.21743
16:28:40|0.21743
16:28:41|0.21743
16:28:43|0.21743
16:28:44|0.2174
16:28:45|0.21737
16:28:46|0.21737
16:28:46|0.21737
16:28:48|0.21737
16:28:48|0.21716
16:28:50|0.21712
16:28:51|0.21683
16:28:51|0.21712
16:28:53|0.21712
16:28:54|0.21694
16:28:55|0.21694
16:28:56|0.21694
16:28:57|0.21665
16:28:58|0.21674
16:28:59|0.21674
16:29:00|0.21674
16:29:01|0.21662
16:29:02|0.21627
16:29:03|0.21652
16:29:04|0.21675
16:29:05|0.21691
16:29:06|0.21676
16:29:07|0.21676
16:29:09|0.21681
16:29:09|0.21656
16:29:10|0.21664
16:29:11|0.21661
16:29:12|0.21654
16:29:13|0.21656
16:29:14|0.21672
16:29:15|0.21662
16:29:16|0.21657
16:29:17|0.21657
16:29:18|0.21657
16:29:20|0.21657
16:29:20|0.21683
16:29:21|0.21689
16:29:22|0.21703
16:29:24|0.21709
16:29:24|0.217
16:29:25|0.217
16:29:26|0.217
16:29:27|0.21679
16:29:28|0.21703
16:29:30|0.21703
16:29:30|0.21677
16:29:32|0.21677
16:29:33|0.21658
16:29:34|0.21658
16:29:34|0.21658
16:29:36|0.21658
16:29:37|0.21658
16:29:38|0.21658
16:29:39|0.21643
16:29:40|0.21669
16:29:41|0.21669
16:29:42|0.21669
16:29:44|0.21632
16:29:44|0.21617
16:29:45|0.21623
16:29:46|0.21623
16:29:47|0.21624
16:29:48|0.21624
16:29:49|0.21591
16:29:50|0.21619
16:29:51|0.21619
16:29:52|0.21649
16:29:53|0.21639
16:29:54|0.21639
16:29:55|0.21639
16:29:56|0.21671
16:29:57|0.21657
16:29:59|0.21664
16:30:00|0.21664
16:30:00|0.21664
16:30:01|0.21625
16:30:02|0.21655
16:30:03|0.21669
16:30:04|0.21669
16:30:05|0.21681
16:30:06|0.21665
16:30:08|0.21665
16:30:08|0.21665
16:30:10|0.21665
16:30:10|0.216
16:30:11|0.21619
16:30:12|0.21612
16:30:13|0.21612
16:30:14|0.21612
16:30:15|0.21622
16:30:16|0.21622
16:30:17|0.21617
16:30:19|0.21622
16:30:19|0.21617
16:30:20|0.21617
16:30:21|0.21617
16:30:22|0.21617
16:30:23|0.21617
16:30:24|0.21617
16:30:25|0.21641
16:30:26|0.21633
16:30:27|0.21633
16:30:28|0.21628
16:30:30|0.21628
16:30:30|0.21628
16:30:31|0.21648
16:30:32|0.21648
16:30:33|0.21668
16:30:35|0.21668
16:30:36|0.21673
16:30:37|0.21688
16:30:38|0.21687
16:30:40|0.21717
16:30:40|0.21716
16:30:42|0.21703
16:30:43|0.21703
16:30:44|0.21703
16:30:44|0.21703
16:30:45|0.21657
16:30:46|0.21656
16:30:47|0.21657
16:30:49|0.21657
16:30:50|0.21667
16:30:51|0.21667
16:30:51|0.21671
16:30:53|0.21671
16:30:53|0.21671
16:30:55|0.21676
16:30:56|0.21683
16:30:57|0.21674
16:30:58|0.21674
16:30:59|0.21656
16:31:00|0.21656
16:31:02|0.21693
16:31:02|0.21712
16:31:04|0.2172
16:31:05|0.2172
16:31:06|0.21728
16:31:06|0.21724
16:31:08|0.21723
16:31:09|0.21728
16:31:11|0.21733
16:31:11|0.21736
16:31:12|0.21752
16:31:13|0.21752
16:31:14|0.21752
16:31:15|0.21748
16:31:16|0.2176
16:31:17|0.2179
16:31:19|0.2177
16:31:19|0.21792
16:31:21|0.21787
16:31:22|0.21789
16:31:23|0.21793
16:31:24|0.21808
16:31:25|0.21808
16:31:26|0.21808
16:31:27|0.21808
16:31:28|0.21808
16:31:29|0.21808
16:31:30|0.21802
16:31:31|0.21802
16:31:32|0.21802
16:31:33|0.21819
16:31:34|0.21819
16:31:35|0.21819
16:31:36|0.21807
16:31:38|0.21808
16:31:38|0.21815
16:31:40|0.21811
16:31:41|0.21811
16:31:42|0.21811
16:31:43|0.21811
16:31:44|0.21811
16:31:46|0.21811
16:31:46|0.21817
16:31:47|0.21817
16:31:48|0.21817
16:31:49|0.21817
16:31:50|0.21808
16:31:51|0.21808
16:31:52|0.21801
16:31:53|0.21792
16:31:54|0.21792
16:31:56|0.21792
16:31:57|0.21808
16:31:58|0.21806
16:31:58|0.21806
16:31:59|0.21811
16:32:00|0.218
16:32:02|0.21793
16:32:02|0.21793
16:32:03|0.21791
16:32:04|0.21791
16:32:05|0.21791
16:32:06|0.21814
16:32:07|0.21814
16:32:08|0.21808
16:32:09|0.21823
16:32:10|0.21823
16:32:11|0.21822
16:32:12|0.21806
16:32:14|0.21825
16:32:15|0.21845
16:32:16|0.21835
16:32:17|0.21854
16:32:18|0.21846
16:32:19|0.21846
16:32:20|0.21858
16:32:21|0.21841
16:32:22|0.21841
16:32:23|0.21857
16:32:24|0.21857
16:32:25|0.21857
16:32:26|0.21857
16:32:27|0.21875
16:32:28|0.21872
16:32:29|0.21839
16:32:30|0.21839
16:32:31|0.21839
16:32:32|0.21839
16:32:33|0.21839
16:32:34|0.21839
16:32:35|0.21839
16:32:36|0.21853
16:32:37|0.21865
16:32:38|0.21864
16:32:39|0.21859
16:32:40|0.21865
16:32:41|0.21857
16:32:43|0.21865
16:32:44|0.21865
16:32:45|0.21864
16:32:46|0.21849
16:32:47|0.21849
16:32:48|0.21849
16:32:49|0.21838
16:32:50|0.21838
16:32:51|0.21838
16:32:52|0.21838
16:32:53|0.21865
16:32:54|0.21865
16:32:55|0.21808
16:32:56|0.21808
16:32:57|0.218
16:32:58|0.218
16:32:59|0.21805
16:33:00|0.21816
16:33:01|0.21797
16:33:02|0.21784
16:33:03|0.21756
16:33:04|0.21725
16:33:05|0.21736
16:33:06|0.21704
16:33:07|0.21689
16:33:08|0.21683
16:33:09|0.21668
16:33:10|0.21669
16:33:11|0.21669
16:33:12|0.21666
16:33:13|0.21657
16:33:14|0.21659
16:33:15|0.21659
16:33:16|0.21657
16:33:17|0.21672
16:33:18|0.21696
16:33:19|0.21696
16:33:20|0.21713
16:33:21|0.21719
16:33:22|0.21706
16:33:23|0.21706
16:33:24|0.21706
16:33:26|0.21706
16:33:26|0.21706
16:33:27|0.21709
16:33:28|0.21709
16:33:29|0.21709
16:33:31|0.21728
16:33:32|0.21721
16:33:32|0.21721
16:33:33|0.21693
16:33:34|0.21693
16:33:35|0.21693
16:33:37|0.21693
16:33:38|0.21687
16:33:38|0.21673
16:33:41|0.21667
16:33:42|0.21659
16:33:42|0.21659
16:33:44|0.21659
16:33:45|0.21682
16:33:45|0.21687
16:33:46|0.2167
16:33:48|0.2167
16:33:50|0.21662
16:33:50|0.21657
16:33:51|0.21656
16:33:53|0.21643
16:33:54|0.2164
16:33:54|0.2163
16:33:56|0.21652
16:33:56|0.21651
16:33:58|0.21645
16:33:58|0.21637
16:33:59|0.21647
16:34:00|0.21647
16:34:02|0.21647
16:34:02|0.21651
16:34:04|0.21629
16:34:04|0.21634
16:34:05|0.21634
16:34:07|0.21634
16:34:07|0.2167
16:34:09|0.21666
16:34:10|0.21651
16:34:11|0.21645
16:34:12|0.21645
16:34:13|0.21635
16:34:14|0.21654
16:34:15|0.2165
16:34:16|0.21677
16:34:17|0.21669
16:34:18|0.21654
16:34:19|0.21624
16:34:20|0.21647
16:34:21|0.21622
16:34:22|0.21617
16:34:23|0.216
16:34:24|0.216
16:34:25|0.21619
16:34:26|0.21619
16:34:27|0.21625
16:34:28|0.2164
16:34:29|0.2164
16:34:30|0.2164
16:34:31|0.21645
16:34:32|0.21629
16:34:33|0.21629
16:34:34|0.21629
16:34:35|0.21629
16:34:36|0.21619
16:34:37|0.21631
16:34:38|0.21631
16:34:39|0.21632
16:34:41|0.21637
16:34:42|0.21647
16:34:43|0.21675
16:34:44|0.21675
16:34:45|0.21675
16:34:46|0.21675
16:34:47|0.21675
16:34:49|0.21699
16:34:50|0.21699
16:34:51|0.21677
16:34:52|0.21676
16:34:53|0.21671
16:34:54|0.21659
16:34:55|0.21656
16:34:56|0.21656
16:34:57|0.21656
16:34:57|0.21646
16:34:59|0.21655
16:35:01|0.21645
16:35:01|0.21645
16:35:02|0.21645
16:35:03|0.21638
16:35:04|0.21638
16:35:05|0.21632
16:35:06|0.21632
16:35:07|0.21637
16:35:09|0.21632
16:35:09|0.21618
16:35:10|0.21591
16:35:11|0.21581
16:35:14|0.21649
16:35:14|0.21671
16:35:15|0.21663
16:35:16|0.21656
16:35:17|0.21656
16:35:18|0.21683
16:35:20|0.21683
16:35:20|0.21669
16:35:21|0.21661
16:35:22|0.21661
16:35:23|0.21665
16:35:24|0.21644
16:35:25|0.21655
16:35:26|0.21655
16:35:27|0.21665
16:35:28|0.21685
16:35:29|0.21685
16:35:30|0.21685
16:35:31|0.21695
16:35:32|0.21695
16:35:33|0.21695
16:35:34|0.21695
16:35:35|0.21695
16:35:36|0.21695
16:35:37|0.21695
16:35:38|0.21697
16:35:39|0.21697
16:35:41|0.21697
16:35:42|0.21697
16:35:42|0.21689
16:35:45|0.21689
16:35:45|0.2171
16:35:46|0.21711
16:35:47|0.21711
16:35:48|0.21709
16:35:49|0.21701
16:35:50|0.21701
16:35:52|0.21701
16:35:53|0.21701
16:35:53|0.21701
16:35:55|0.21701
16:35:56|0.21701
16:35:56|0.21709
16:35:57|0.21709
16:35:59|0.21718
16:35:59|0.21735
16:36:00|0.2174
16:36:01|0.21733
16:36:02|0.21728
16:36:03|0.21728
16:36:04|0.21728
16:36:06|0.21759
16:36:06|0.21743
16:36:07|0.21755
16:36:09|0.2177
16:36:10|0.21775
16:36:11|0.21775
16:36:12|0.21795
16:36:13|0.21795
16:36:14|0.21781
16:36:15|0.21781
16:36:16|0.21781
16:36:17|0.21787
16:36:18|0.21787
16:36:19|0.21783
16:36:20|0.21795
16:36:21|0.21795
16:36:22|0.21795
16:36:23|0.21795
16:36:24|0.21787
16:36:25|0.21787
16:36:26|0.218
16:36:27|0.218
16:36:28|0.21826
16:36:29|0.2184
16:36:30|0.21819
16:36:31|0.21819
16:36:32|0.21811
16:36:33|0.21811
16:36:34|0.21811
16:36:35|0.21808
16:36:36|0.21808
16:36:37|0.21805
16:36:38|0.21805
16:36:39|0.21805
16:36:40|0.21784
16:36:42|0.21761
16:36:43|0.21741
16:36:45|0.21752
16:36:45|0.21755
16:36:46|0.21771
16:36:48|0.2178
16:36:49|0.21765
16:36:50|0.21765
16:36:51|0.21776
16:36:52|0.21776
16:36:53|0.21776
16:36:54|0.21768
16:36:55|0.21768
16:36:56|0.21775
16:36:57|0.21723
16:36:58|0.21701
16:36:59|0.2175
16:37:00|0.21747
16:37:01|0.21745
16:37:02|0.21764
16:37:03|0.21764
16:37:04|0.21748
16:37:05|0.21756
16:37:06|0.21768
16:37:07|0.2177
16:37:08|0.21759
16:37:09|0.21759
16:37:10|0.21756
16:37:12|0.2176
16:37:13|0.21766
16:37:14|0.21762
16:37:15|0.21762
16:37:16|0.21762
16:37:17|0.21767
16:37:18|0.21767
16:37:19|0.21795
16:37:20|0.21778
16:37:21|0.21778
16:37:22|0.21771
16:37:24|0.21766
16:37:24|0.21766
16:37:25|0.2176
16:37:26|0.2176
16:37:28|0.2176
16:37:29|0.2176
16:37:29|0.21768
16:37:30|0.21757
16:37:31|0.21757
16:37:32|0.21757
16:37:34|0.21757
16:37:34|0.21757
16:37:35|0.21757
16:37:36|0.21736
16:37:37|0.21721
16:37:39|0.21721
16:37:40|0.21721
16:37:40|0.21711
16:37:41|0.21711
16:37:42|0.21711
16:37:43|0.21695
16:37:45|0.21695
16:37:46|0.21689
16:37:46|0.21697
16:37:47|0.21696
16:37:48|0.21702
16:37:49|0.21672
16:37:50|0.21676
16:37:51|0.21665
16:37:52|0.21667
16:37:53|0.21669
16:37:55|0.21669
16:37:56|0.21644
16:37:57|0.21644
16:37:58|0.21635
16:37:59|0.21617
16:38:01|0.21656
16:38:02|0.21642
16:38:03|0.21616
16:38:04|0.21613
16:38:05|0.21613
16:38:06|0.21611
16:38:07|0.21602
16:38:08|0.21595
16:38:09|0.21589
16:38:10|0.21576
16:38:11|0.21575
16:38:12|0.21573
16:38:13|0.21585
16:38:14|0.2158
16:38:15|0.21569
16:38:16|0.21579
16:38:17|0.21587
16:38:18|0.21593
16:38:19|0.216
16:38:20|0.21592
16:38:21|0.21608
16:38:22|0.21596
16:38:23|0.21588
16:38:24|0.21588
16:38:25|0.21569
16:38:26|0.21569
16:38:27|0.21594
16:38:28|0.21594
16:38:29|0.21594
16:38:30|0.21594
16:38:31|0.21594
16:38:32|0.216
16:38:34|0.21584
16:38:34|0.21584
16:38:35|0.21611
16:38:36|0.21624
16:38:37|0.21624
16:38:38|0.21617
16:38:40|0.21608
16:38:40|0.21592
16:38:41|0.21592
16:38:42|0.21598
16:38:43|0.21604
16:38:45|0.21613
16:38:46|0.21613
16:38:47|0.21655
16:38:48|0.2168
16:38:50|0.21682
16:38:51|0.21682
16:38:51|0.21666
16:38:52|0.21661
16:38:53|0.21661
16:38:54|0.21648
16:38:56|0.21648
16:38:57|0.2166
16:38:57|0.2166
16:38:58|0.2166
16:39:00|0.21675
16:39:01|0.21681
16:39:02|0.21666
16:39:03|0.21676
16:39:04|0.21676
16:39:05|0.21676
16:39:05|0.21703
16:39:08|0.21693
16:39:08|0.21661
16:39:09|0.2165
16:39:10|0.21648
16:39:11|0.21659
16:39:12|0.21657
16:39:13|0.21657
16:39:14|0.21656
16:39:15|0.21656
16:39:16|0.21656
16:39:18|0.21656
16:39:18|0.21655
16:39:19|0.21669
16:39:20|0.21681
16:39:21|0.21676
16:39:22|0.21652
16:39:23|0.21646
16:39:24|0.21646
16:39:25|0.21646
16:39:26|0.21625
16:39:27|0.21625
16:39:28|0.21625
16:39:29|0.21625
16:39:30|0.21625
16:39:31|0.21625
16:39:32|0.21625
16:39:33|0.21625
16:39:34|0.21625
16:39:35|0.21642
16:39:36|0.21632
16:39:37|0.21644
16:39:38|0.21644
16:39:39|0.21632
16:39:40|0.21632
16:39:41|0.21632
16:39:42|0.21632
16:39:43|0.21632
16:39:44|0.21632
16:39:45|0.21632
16:39:47|0.21632
16:39:48|0.2163
16:39:49|0.2163
16:39:50|0.2163
16:39:51|0.2163
16:39:52|0.21536
16:39:53|0.21546
16:39:54|0.21535
16:39:55|0.21536
16:39:56|0.21536
16:39:57|0.21538
16:39:58|0.21541
16:39:59|0.21526
16:40:00|0.21526
16:40:01|0.21571
16:40:02|0.21562
16:40:03|0.2155
16:40:04|0.21547
16:40:05|0.21554
16:40:06|0.21554
16:40:07|0.21554
16:40:08|0.21542
16:40:09|0.21552
16:40:11|0.21576
16:40:11|0.21584
16:40:12|0.21588
16:40:13|0.21588
16:40:14|0.21583
16:40:15|0.21583
16:40:16|0.21583
16:40:17|0.21585
16:40:19|0.21592
16:40:20|0.21587
16:40:20|0.21612
16:40:21|0.21612
16:40:22|0.21599
16:40:23|0.21608
16:40:25|0.21608
16:40:25|0.21578
16:40:27|0.21584
16:40:27|0.21584
16:40:28|0.21592
16:40:29|0.21588
16:40:30|0.2159
16:40:31|0.21564
16:40:32|0.21545
16:40:33|0.21568
16:40:34|0.21572
16:40:35|0.21581
16:40:36|0.21593
16:40:37|0.21593
16:40:38|0.21596
16:40:39|0.21596
16:40:40|0.21596
16:40:41|0.21596
16:40:42|0.21596
16:40:43|0.21596
16:40:44|0.21578
16:40:46|0.21578
16:40:47|0.21578
16:40:48|0.21624
16:40:49|0.216
16:40:50|0.216
16:40:52|0.21605
16:40:52|0.21605
16:40:53|0.21607
16:40:54|0.21607
16:40:55|0.21607
16:40:57|0.21607
16:40:58|0.21607
16:40:59|0.21611
16:41:00|0.21593
16:41:01|0.21593
16:41:02|0.21593
16:41:03|0.21591
16:41:04|0.21601
16:41:05|0.21601
16:41:06|0.216
16:41:07|0.21579
16:41:08|0.21576
16:41:09|0.21576
16:41:10|0.21594
16:41:11|0.21573
16:41:12|0.21573
16:41:13|0.21573
16:41:14|0.21569
16:41:16|0.21557
16:41:16|0.21557
16:41:17|0.21561
16:41:18|0.21564
16:41:19|0.21564
16:41:20|0.21576
16:41:21|0.21584
16:41:22|0.21584
16:41:23|0.21592
16:41:24|0.21592
16:41:25|0.21607
16:41:26|0.21607
16:41:27|0.21578
16:41:28|0.21578
16:41:30|0.21578
16:41:30|0.21594
16:41:31|0.21594
16:41:32|0.21594
16:41:33|0.21598
16:41:34|0.21598
16:41:35|0.21599
16:41:36|0.21599
16:41:37|0.21599
16:41:39|0.21599
16:41:39|0.21599
16:41:41|0.21618
16:41:42|0.21618
16:41:42|0.2162
16:41:43|0.21624
16:41:44|0.21624
16:41:45|0.21611
16:41:47|0.2162
16:41:48|0.21624
16:41:49|0.21624
16:41:50|0.21638
16:41:51|0.21638
16:41:52|0.21638
16:41:54|0.21638
16:41:55|0.21641
16:41:55|0.21641
16:41:56|0.21636
16:41:57|0.21636
16:41:59|0.2165
16:42:00|0.21653
16:42:00|0.21653
16:42:01|0.21662
16:42:02|0.21679
16:42:04|0.21679
16:42:05|0.21675
16:42:06|0.21675
16:42:06|0.21692
16:42:08|0.21695
16:42:08|0.21695
16:42:09|0.21695
16:42:11|0.21695
16:42:11|0.21695
16:42:13|0.21695
16:42:14|0.21687
16:42:16|0.21704
16:42:16|0.21703
16:42:17|0.21703
16:42:19|0.21695
16:42:19|0.21689
16:42:20|0.21687
16:42:21|0.21685
16:42:22|0.21694
16:42:23|0.21694
16:42:24|0.21694
16:42:25|0.21685
16:42:27|0.21685
16:42:27|0.21693
16:42:29|0.21693
16:42:29|0.217
16:42:30|0.217
16:42:31|0.21693
16:42:32|0.21693
16:42:33|0.21693
16:42:34|0.21693
16:42:35|0.21693
16:42:36|0.21693
16:42:37|0.21717
16:42:38|0.21717
16:42:39|0.21724
16:42:40|0.21724
16:42:41|0.2173
16:42:42|0.2173
16:42:43|0.21734
16:42:44|0.21734
16:42:45|0.21726
16:42:46|0.21714
16:42:47|0.21714
16:42:49|0.21714
16:42:50|0.21714
16:42:51|0.21714
16:42:51|0.21724
16:42:53|0.21728
16:42:53|0.21728
16:42:55|0.21728
16:42:56|0.21728
16:42:57|0.21728
16:42:58|0.21717
16:42:59|0.21708
16:43:00|0.21708
16:43:01|0.21708
16:43:02|0.21708
16:43:03|0.21701
16:43:04|0.21716
16:43:05|0.2171
16:43:07|0.2171
16:43:08|0.2171
16:43:09|0.21696
16:43:10|0.21696
16:43:11|0.21694
16:43:12|0.21677
16:43:13|0.21653
16:43:14|0.21654
16:43:15|0.21654
16:43:16|0.2166
16:43:17|0.21661
16:43:18|0.21661
16:43:19|0.21657
16:43:20|0.21657
16:43:21|0.21662
16:43:22|0.21662
16:43:23|0.21662
16:43:24|0.21656
16:43:25|0.21656
16:43:26|0.21682
16:43:27|0.21682
16:43:28|0.21688
16:43:29|0.21688
16:43:30|0.21688
16:43:31|0.21688
16:43:32|0.21695
16:43:33|0.21695
16:43:34|0.21695
16:43:35|0.21695
16:43:36|0.21696
16:43:37|0.217
16:43:38|0.2171
16:43:39|0.2171
16:43:40|0.2171
16:43:41|0.2171
16:43:42|0.21714
16:43:43|0.21714
16:43:44|0.21714
16:43:45|0.21714
16:43:46|0.21714
16:43:47|0.21691
16:43:48|0.21691
16:43:50|0.21704
16:43:51|0.21714
16:43:52|0.21718
16:43:53|0.21711
16:43:54|0.21732
16:43:56|0.2174
16:43:57|0.2174
16:43:58|0.21726
16:43:59|0.21726
16:44:00|0.21726
16:44:01|0.21726
16:44:02|0.21726
16:44:03|0.21732
16:44:04|0.21744
16:44:05|0.2176
16:44:06|0.21746
16:44:07|0.21743
16:44:08|0.21729
16:44:09|0.21707
16:44:10|0.21716
16:44:11|0.21716
16:44:12|0.21716
16:44:13|0.21716
16:44:14|0.21716
16:44:15|0.21766
16:44:16|0.21801
16:44:17|0.21819
16:44:18|0.21808
16:44:19|0.21792
16:44:20|0.21784
16:44:21|0.21795
16:44:22|0.21812
16:44:23|0.21815
16:44:24|0.21803
16:44:25|0.21786
16:44:26|0.21786
16:44:27|0.21789
16:44:28|0.21789
16:44:29|0.21806
16:44:30|0.21806
16:44:31|0.21806
16:44:32|0.21776
16:44:33|0.21778
16:44:34|0.21778
16:44:35|0.2177
16:44:36|0.21616
16:44:37|0.21639
16:44:38|0.21564
16:44:39|0.21532
16:44:40|0.21524
16:44:41|0.21552
16:44:42|0.21533
16:44:43|0.21539
16:44:44|0.21546
16:44:45|0.21564
16:44:46|0.21568
16:44:47|0.21584
16:44:48|0.21563
16:44:50|0.21571
16:44:50|0.21546
16:44:51|0.21558
16:44:52|0.21558
16:44:54|0.2153
16:44:55|0.21528
16:44:55|0.21528
16:44:57|0.21491
16:44:58|0.21479
16:44:58|0.21479
16:44:59|0.21483
16:45:01|0.21447
16:45:02|0.21501
16:45:03|0.21499
16:45:04|0.21488
16:45:05|0.21489
16:45:06|0.21489
16:45:07|0.21488
16:45:09|0.21483
16:45:09|0.2148
16:45:10|0.21474
16:45:11|0.21491
16:45:12|0.21491
16:45:13|0.21488
16:45:14|0.21488
16:45:15|0.21483
16:45:16|0.21493
16:45:17|0.21536
16:45:18|0.21521
16:45:19|0.21536
16:45:20|0.21539
16:45:21|0.21533
16:45:22|0.21533
16:45:23|0.21524
16:45:24|0.21538
16:45:25|0.21538
16:45:26|0.21554
16:45:27|0.21554
16:45:28|0.21542
16:45:29|0.21546
16:45:31|0.21546
16:45:31|0.21547
16:45:32|0.21574
16:45:33|0.21574
16:45:34|0.21574
16:45:35|0.21581
16:45:36|0.21579
16:45:37|0.21577
16:45:38|0.21568
16:45:39|0.21568
16:45:40|0.2157
16:45:42|0.21568
16:45:42|0.21573
16:45:43|0.21578
16:45:44|0.21578
16:45:45|0.21576
16:45:47|0.21576
16:45:47|0.2157
16:45:48|0.2157
16:45:49|0.2155
16:45:51|0.21546
16:45:52|0.21546
16:45:53|0.21546
16:45:54|0.21564
16:45:55|0.21564
16:45:56|0.21546
16:45:57|0.21581
16:45:59|0.21592
16:45:59|0.21581
16:46:01|0.21581
16:46:01|0.21597
16:46:02|0.21601
16:46:03|0.21608
16:46:05|0.21616
16:46:06|0.21609
16:46:07|0.21616
16:46:08|0.21616
16:46:09|0.21616
16:46:10|0.21616
16:46:11|0.21616
16:46:12|0.21618
16:46:13|0.21616
16:46:14|0.21629
16:46:15|0.21629
16:46:16|0.21622
16:46:17|0.21629
16:46:18|0.21639
16:46:19|0.21635
16:46:20|0.21619
16:46:21|0.21601
16:46:22|0.21601
16:46:23|0.21619
16:46:24|0.21621
16:46:25|0.21621
16:46:26|0.21621
16:46:27|0.21624
16:46:28|0.21627
16:46:29|0.21627
16:46:30|0.21644
16:46:31|0.21659
16:46:32|0.21656
16:46:33|0.21676
16:46:34|0.21663
16:46:35|0.21663
16:46:36|0.21657
16:46:37|0.21696
16:46:38|0.21696
16:46:39|0.21696
16:46:40|0.21684
16:46:41|0.21641
16:46:42|0.21646
16:46:43|0.21621
16:46:44|0.21621
16:46:45|0.2164
16:46:46|0.2162
16:46:47|0.21639
16:46:48|0.21649
16:46:49|0.21652
16:46:50|0.21669
16:46:51|0.21648
16:46:52|0.21661
16:46:53|0.21677
16:46:54|0.21661
16:46:55|0.21666
16:46:56|0.21666
16:46:57|0.2167
16:46:58|0.2166
16:46:59|0.2167
16:47:00|0.2167
16:47:01|0.21653
16:47:02|0.21635
16:47:03|0.21624
16:47:04|0.21623
16:47:05|0.21633
16:47:06|0.21633
16:47:07|0.21626
16:47:08|0.216
16:47:09|0.216
16:47:10|0.21586
16:47:11|0.21586
16:47:12|0.21616
16:47:13|0.21616
16:47:14|0.21619
16:47:15|0.21632
16:47:16|0.21642
16:47:17|0.21642
16:47:18|0.21625
16:47:19|0.21624
16:47:20|0.21625
16:47:22|0.21613
16:47:22|0.21617
16:47:23|0.21615
16:47:25|0.21617
16:47:26|0.21615
16:47:26|0.21602
16:47:27|0.21615
16:47:28|0.21609
16:47:29|0.21596
16:47:30|0.21648
16:47:31|0.21654
16:47:33|0.21673
16:47:34|0.21669
16:47:34|0.2167
16:47:36|0.21651
16:47:36|0.21673
16:47:37|0.21651
16:47:38|0.2166
16:47:39|0.21673
16:47:40|0.21674
16:47:41|0.21648
16:47:42|0.21648
16:47:43|0.21666
16:47:44|0.21666
16:47:46|0.21657
16:47:47|0.21666
16:47:47|0.21643
16:47:48|0.21643
16:47:50|0.21643
16:47:50|0.21643
16:47:52|0.21699
16:47:53|0.21707
16:47:54|0.21717
16:47:55|0.21728
16:47:57|0.21706
16:47:57|0.21704
16:47:59|0.21704
16:47:59|0.21684
16:48:01|0.21728
16:48:02|0.21728
16:48:02|0.21729
16:48:03|0.21727
16:48:04|0.21726
16:48:06|0.21715
16:48:06|0.21714
16:48:07|0.21714
16:48:08|0.21721
16:48:10|0.21742
16:48:10|0.21749
16:48:12|0.21745
16:48:13|0.2175
16:48:13|0.2175
16:48:14|0.21742
16:48:15|0.21752
16:48:17|0.21779
16:48:17|0.21766
16:48:19|0.21779
16:48:20|0.2178
16:48:20|0.2178
16:48:21|0.2178
16:48:23|0.21794
16:48:24|0.21794
16:48:25|0.21794
16:48:25|0.21789
16:48:26|0.21791
16:48:28|0.21795
16:48:29|0.21814
16:48:30|0.2181
16:48:31|0.21854
16:48:32|0.21854
16:48:33|0.21823
16:48:34|0.21821
16:48:35|0.21823
16:48:36|0.21823
16:48:37|0.21823
16:48:38|0.21828
16:48:39|0.21832
16:48:40|0.21836
16:48:41|0.21808
16:48:42|0.21801
16:48:43|0.2182
16:48:44|0.21821
16:48:45|0.21844
16:48:46|0.21837
16:48:47|0.21852
16:48:48|0.2182
16:48:49|0.21852
16:48:50|0.21852
16:48:51|0.21852
16:48:52|0.21852
16:48:53|0.21833
16:48:54|0.21839
16:48:56|0.21844
16:48:57|0.21858
16:48:58|0.21862
16:48:59|0.21849
16:49:00|0.21841
16:49:01|0.21825
16:49:02|0.21825
16:49:03|0.21849
16:49:04|0.21838
16:49:05|0.21861
16:49:06|0.21842
16:49:08|0.21858
16:49:08|0.21858
16:49:09|0.21854
16:49:10|0.21843
16:49:11|0.21843
16:49:12|0.21864
16:49:13|0.21864
16:49:14|0.21853
16:49:15|0.21844
16:49:16|0.21844
16:49:17|0.21844
16:49:18|0.21844
16:49:19|0.21839
16:49:20|0.21868
16:49:21|0.21868
16:49:22|0.21869
16:49:23|0.21869
16:49:25|0.21853
16:49:25|0.21853
16:49:26|0.21853
16:49:28|0.21853
16:49:28|0.21888
16:49:29|0.21889
16:49:31|0.21883
16:49:31|0.21862
16:49:32|0.21862
16:49:33|0.21858
16:49:34|0.21857
16:49:36|0.21857
16:49:36|0.21858
16:49:37|0.21857
16:49:38|0.21861
16:49:39|0.21861
16:49:40|0.21861
16:49:41|0.21861
16:49:42|0.21861
16:49:43|0.21861
16:49:44|0.21861
16:49:45|0.21871
16:49:46|0.21875
16:49:47|0.21875
16:49:49|0.21875
16:49:49|0.21867
16:49:50|0.21867
16:49:51|0.21865
16:49:53|0.21865
16:49:53|0.21865
16:49:55|0.21878
16:49:57|0.21873
16:49:57|0.21867
16:49:59|0.21894
16:49:59|0.21894
16:50:01|0.21894
16:50:02|0.21894
16:50:03|0.21944
16:50:05|0.21938
16:50:05|0.21921
16:50:06|0.21894
16:50:07|0.21874
16:50:09|0.21892
16:50:09|0.219
16:50:11|0.21874
16:50:12|0.21858
16:50:12|0.21853
16:50:13|0.21864
16:50:14|0.21861
16:50:16|0.21855
16:50:17|0.21862
16:50:18|0.21862
16:50:19|0.21859
16:50:20|0.21895
16:50:21|0.2189
16:50:22|0.21883
16:50:23|0.21866
16:50:24|0.21905
16:50:25|0.21905
16:50:26|0.21905
16:50:27|0.21889
16:50:28|0.21905
16:50:29|0.21905
16:50:30|0.21919
16:50:31|0.21944
16:50:32|0.21944
16:50:33|0.21934
16:50:34|0.21944
16:50:35|0.21928
16:50:36|0.21928
16:50:38|0.21947
16:50:38|0.2192
16:50:39|0.21925
16:50:40|0.21928
16:50:41|0.21918
16:50:42|0.21912
16:50:43|0.2191
16:50:44|0.21927
16:50:45|0.21927
16:50:46|0.21928
16:50:47|0.21962
16:50:48|0.21945
16:50:49|0.21952
16:50:51|0.21954
16:50:51|0.21964
16:50:52|0.2196
16:50:53|0.2196
16:50:54|0.21966
16:50:55|0.21966
16:50:57|0.21957
16:50:58|0.2196
16:50:58|0.21951
16:51:00|0.21963
16:51:00|0.21969
16:51:02|0.21971
16:51:03|0.22011
16:51:03|0.22033
16:51:05|0.22048
16:51:06|0.22027
16:51:07|0.22033
16:51:08|0.22042
16:51:09|0.22035
16:51:10|0.22032
16:51:11|0.22018
16:51:12|0.22014
16:51:13|0.22026
16:51:14|0.22032
16:51:15|0.22033
16:51:16|0.22032
16:51:17|0.22016
16:51:18|0.22042
16:51:19|0.22053
16:51:20|0.2204
16:51:22|0.2203
16:51:22|0.2203
16:51:23|0.2203
16:51:24|0.22076
16:51:25|0.22059
16:51:26|0.22059
16:51:27|0.2206
16:51:29|0.22056
16:51:29|0.22056
16:51:30|0.22074
16:51:31|0.22074
16:51:32|0.22148
16:51:33|0.22186
16:51:34|0.22168
16:51:35|0.22166
16:51:36|0.22182
16:51:37|0.22176
16:51:38|0.22174
16:51:39|0.22172
16:51:40|0.222
16:51:41|0.22281
16:51:42|0.22295
16:51:43|0.22338
16:51:44|0.22315
16:51:45|0.22318
16:51:46|0.22314
16:51:47|0.2234
16:51:49|0.22371
16:51:49|0.22363
16:51:50|0.22352
16:51:51|0.22357
16:51:52|0.22336
16:51:53|0.22305
16:51:55|0.22309
16:51:55|0.22317
16:51:57|0.22303
16:51:58|0.22286
16:51:59|0.22267
16:52:01|0.22261
16:52:02|0.22239
16:52:03|0.22223
16:52:04|0.22223
16:52:05|0.22223
16:52:05|0.22262
16:52:06|0.22232
16:52:07|0.22228
16:52:08|0.22208
16:52:09|0.22205
16:52:11|0.22175
16:52:12|0.22168
16:52:13|0.22149
16:52:14|0.22133
16:52:15|0.22103
16:52:16|0.22129
16:52:16|0.2211
16:52:18|0.2211
16:52:18|0.22128
16:52:20|0.221
16:52:21|0.2211
16:52:22|0.2211
16:52:23|0.2211
16:52:24|0.22075
16:52:26|0.22073
16:52:26|0.22062
16:52:27|0.22045
16:52:29|0.22053
16:52:29|0.22031
16:52:30|0.22039
16:52:32|0.22056
16:52:32|0.2209
16:52:33|0.22109
16:52:35|0.22098
16:52:35|0.22089
16:52:36|0.22103
16:52:37|0.2208
16:52:38|0.22076
16:52:39|0.22091
16:52:40|0.22091
16:52:42|0.22091
16:52:42|0.22091
16:52:43|0.22079
16:52:45|0.22041
16:52:45|0.22063
16:52:46|0.22066
16:52:47|0.22066
16:52:48|0.22066
16:52:49|0.22048
16:52:51|0.22072
16:52:51|0.22045
16:52:52|0.22059
16:52:53|0.22059
16:52:54|0.22047
16:52:56|0.22047
16:52:56|0.22036
16:52:58|0.22062
16:52:59|0.22064
16:53:01|0.22064
16:53:01|0.22055
16:53:03|0.22045
16:53:04|0.22045
16:53:05|0.22052
16:53:06|0.22063
16:53:07|0.22063
16:53:08|0.22095
16:53:10|0.22102
16:53:10|0.22102
16:53:11|0.22087
16:53:13|0.22084
16:53:14|0.22072
16:53:14|0.22089
16:53:16|0.2209
16:53:17|0.2209
16:53:18|0.22106
16:53:19|0.22104
16:53:19|0.22104
16:53:20|0.22096
16:53:22|0.22106
16:53:23|0.22106
16:53:24|0.22106
16:53:26|0.2211
16:53:26|0.22102
16:53:27|0.22101
16:53:28|0.22104
16:53:29|0.22104
16:53:30|0.22104
16:53:31|0.22104
16:53:32|0.22104
16:53:33|0.22091
16:53:34|0.22091
16:53:36|0.22091
16:53:36|0.22095
16:53:38|0.22095
16:53:38|0.22095
16:53:39|0.22071
16:53:41|0.22085
16:53:41|0.22085
16:53:42|0.22089
16:53:43|0.221
16:53:45|0.221
16:53:46|0.221
16:53:47|0.221
16:53:47|0.221
16:53:48|0.22108
16:53:50|0.22108
16:53:51|0.22108
16:53:52|0.22108
16:53:53|0.22108
16:53:54|0.22118
16:53:55|0.22111
16:53:56|0.22093
16:53:57|0.22093
16:53:58|0.22112
16:53:59|0.22112
16:54:01|0.22112
16:54:02|0.22112
16:54:02|0.22112
16:54:04|0.22112
16:54:04|0.22112
16:54:06|0.2213
16:54:07|0.22144
16:54:07|0.22188
16:54:08|0.22162
16:54:10|0.22155
16:54:10|0.22163
16:54:12|0.22181
16:54:12|0.22156
16:54:14|0.22156
16:54:15|0.22161
16:54:16|0.22161
16:54:17|0.22155
16:54:18|0.22136
16:54:19|0.22123
16:54:20|0.2212
16:54:22|0.2212
16:54:22|0.22128
16:54:23|0.2216
16:54:24|0.22184
16:54:25|0.22191
16:54:26|0.2218
16:54:27|0.22169
16:54:29|0.22169
16:54:29|0.22166
16:54:30|0.22166
16:54:31|0.22166
16:54:33|0.22152
16:54:33|0.22152
16:54:34|0.22152
16:54:35|0.22152
16:54:36|0.22163
16:54:37|0.22163
16:54:38|0.22163
16:54:39|0.22163
16:54:40|0.22155
16:54:41|0.22155
16:54:42|0.22177
16:54:44|0.22152
16:54:44|0.22163
16:54:45|0.22171
16:54:46|0.22168
16:54:47|0.22168
16:54:48|0.22168
16:54:49|0.22165
16:54:50|0.22157
16:54:51|0.22157
16:54:52|0.22152
16:54:53|0.22152
16:54:54|0.22152
16:54:55|0.22152
16:54:56|0.22152
16:54:57|0.22152
16:54:58|0.22152
16:55:01|0.22159
16:55:01|0.2212
16:55:03|0.2212
16:55:04|0.22132
16:55:04|0.22131
16:55:05|0.2212
16:55:06|0.2212
16:55:07|0.22111
16:55:08|0.22098
16:55:09|0.22096
16:55:11|0.22096
16:55:12|0.22096
16:55:12|0.22084
16:55:14|0.22091
16:55:14|0.22091
16:55:15|0.22076
16:55:17|0.22074
16:55:17|0.22074
16:55:18|0.22074
16:55:19|0.22052
16:55:20|0.22076
16:55:21|0.22089
16:55:22|0.221
16:55:23|0.22095
16:55:24|0.22107
16:55:25|0.22104
16:55:26|0.22104
16:55:28|0.22104
16:55:28|0.22099
16:55:29|0.22106
16:55:30|0.22086
16:55:31|0.22087
16:55:33|0.22087
16:55:33|0.22087
16:55:34|0.22106
16:55:35|0.22106
16:55:37|0.22102
16:55:38|0.22087
16:55:39|0.22102
16:55:39|0.22093
16:55:40|0.22086
16:55:42|0.22108
16:55:43|0.22108
16:55:43|0.22108
16:55:45|0.22108
16:55:45|0.22066
16:55:46|0.22066
16:55:48|0.22056
16:55:48|0.22048
16:55:50|0.22042
16:55:51|0.22053
16:55:51|0.22055
16:55:53|0.22055
16:55:54|0.22055
16:55:54|0.22055
16:55:55|0.22055
16:55:57|0.22055
16:55:58|0.22046
16:55:58|0.22046
16:56:00|0.22046
16:56:02|0.22033
16:56:03|0.22024
16:56:04|0.22024
16:56:05|0.22024
16:56:06|0.22024
16:56:07|0.22024
16:56:08|0.22024
16:56:09|0.22024
16:56:10|0.22033
16:56:11|0.22004
16:56:13|0.22006
16:56:13|0.22017
16:56:14|0.22014
16:56:15|0.22014
16:56:16|0.22014
16:56:17|0.22004
16:56:19|0.22004
16:56:19|0.22014
16:56:21|0.22021
16:56:22|0.22022
16:56:22|0.22022
16:56:23|0.22022
16:56:25|0.22022
16:56:25|0.22022
16:56:26|0.22013
16:56:27|0.22031
16:56:29|0.22031
16:56:29|0.22031
16:56:31|0.22012
16:56:32|0.22012
16:56:32|0.22023
16:56:33|0.22023
16:56:35|0.22023
16:56:36|0.22023
16:56:36|0.22023
16:56:38|0.22023
16:56:38|0.22023
16:56:39|0.22023
16:56:40|0.2202
16:56:42|0.2202
16:56:43|0.2202
16:56:43|0.2202
16:56:45|0.2202
16:56:45|0.22027
16:56:46|0.22027
16:56:47|0.22027
16:56:49|0.22027
16:56:50|0.22004
16:56:50|0.22002
16:56:52|0.22002
16:56:53|0.22002
16:56:54|0.22002
16:56:54|0.22002
16:56:56|0.22002
16:56:57|0.22002
16:56:57|0.22002
16:56:58|0.22002
16:57:00|0.22002
16:57:01|0.22002
16:57:02|0.22002
16:57:04|0.22002
16:57:04|0.22002
16:57:06|0.22012
16:57:07|0.22012
16:57:07|0.22039
16:57:08|0.22045
16:57:10|0.22045
16:57:10|0.22045
16:57:12|0.22045
16:57:13|0.22044
16:57:13|0.22044
16:57:15|0.22045
16:57:16|0.22038
16:57:17|0.21997
16:57:18|0.21997
16:57:19|0.21997
16:57:20|0.21997
16:57:21|0.21997
16:57:22|0.22007
16:57:23|0.22007
16:57:24|0.22001
16:57:25|0.22001
16:57:26|0.22001
16:57:27|0.22001
16:57:28|0.22006
16:57:29|0.22006
16:57:30|0.22013
16:57:31|0.22013
16:57:32|0.22006
16:57:33|0.22006
16:57:34|0.21985
16:57:35|0.21985
16:57:36|0.21985
16:57:37|0.21985
16:57:38|0.21985
16:57:39|0.21985
16:57:40|0.21985
16:57:41|0.21985
16:57:42|0.21985
16:57:43|0.21985
16:57:44|0.22003
16:57:45|0.22003
16:57:46|0.2199
16:57:47|0.2199
16:57:48|0.2198
16:57:49|0.21974
16:57:50|0.2198
16:57:51|0.2197
16:57:52|0.21973
16:57:53|0.21973
16:57:54|0.21973
16:57:55|0.21973
16:57:57|0.21966
16:57:57|0.21966
16:57:58|0.2194
16:57:59|0.2194
16:58:01|0.2194
16:58:01|0.2194
16:58:02|0.21952
16:58:03|0.21968
16:58:05|0.21957
16:58:06|0.21969
16:58:07|0.21971
16:58:08|0.21976
16:58:09|0.2198
16:58:10|0.21991
16:58:11|0.21991
16:58:12|0.21991
16:58:13|0.21991
16:58:14|0.21969
16:58:15|0.21977
16:58:16|0.21977
16:58:17|0.21983
16:58:18|0.21983
16:58:19|0.21987
16:58:20|0.21981
16:58:21|0.21981
16:58:22|0.21977
16:58:23|0.21977
16:58:24|0.21982
16:58:25|0.21982
16:58:26|0.21982
16:58:27|0.21985
16:58:28|0.21953
16:58:29|0.21953
16:58:30|0.21978
16:58:31|0.21982
16:58:32|0.22005
16:58:34|0.21991
16:58:34|0.21991
16:58:35|0.21983
16:58:36|0.21983
16:58:37|0.21983
16:58:38|0.21983
16:58:39|0.21983
16:58:40|0.22008
16:58:41|0.22008
16:58:43|0.22008
16:58:43|0.22008
16:58:45|0.22008
16:58:45|0.22008
16:58:46|0.22008
16:58:47|0.22008
16:58:48|0.22008
16:58:49|0.21973
16:58:50|0.21976
16:58:51|0.21976
16:58:52|0.21976
16:58:53|0.21991
16:58:54|0.21991
16:58:55|0.21986
16:58:56|0.21997
16:58:57|0.21997
16:58:58|0.22004
16:58:59|0.22004
16:59:01|0.21994
16:59:01|0.21994
16:59:02|0.21994
16:59:03|0.21994
16:59:05|0.21994
16:59:06|0.21999
16:59:07|0.21984
16:59:08|0.2198
16:59:09|0.21969
16:59:11|0.21969
16:59:12|0.21969
16:59:12|0.21984
16:59:13|0.21984
16:59:15|0.22009
16:59:15|0.22009
16:59:17|0.22009
16:59:18|0.22009
16:59:19|0.22009
16:59:20|0.22009
16:59:21|0.22042
16:59:22|0.22053
16:59:23|0.22053
16:59:24|0.22045
16:59:25|0.22045
16:59:26|0.22061
16:59:27|0.22061
16:59:28|0.22061
16:59:29|0.22061
16:59:30|0.22044
16:59:31|0.22062
16:59:32|0.22062
16:59:33|0.22062
16:59:34|0.22062
16:59:35|0.22062
16:59:36|0.22042
16:59:37|0.22061
16:59:38|0.22061
16:59:39|0.22055
16:59:40|0.22055
16:59:41|0.22055
16:59:42|0.22055
16:59:43|0.22055
16:59:44|0.22063
16:59:45|0.22063
16:59:46|0.22063
16:59:47|0.22063
16:59:48|0.22063
16:59:49|0.22063
16:59:50|0.22063
16:59:51|0.22063
16:59:52|0.22061
16:59:53|0.22061
16:59:54|0.22061
16:59:55|0.22061
16:59:57|0.22061
16:59:57|0.22061
16:59:58|0.22061
16:59:59|0.22069
17:00:00|0.22069
17:00:01|0.22069
17:00:02|0.22069
17:00:03|0.22069
17:00:05|0.22081
17:00:07|0.22086
17:00:07|0.22117
17:00:08|0.22103
17:00:10|0.22103
17:00:10|0.22082
17:00:11|0.22082
17:00:13|0.22082
17:00:13|0.22128
17:00:14|0.22128
17:00:15|0.22128
17:00:17|0.22084
17:00:17|0.22084
17:00:18|0.22094
17:00:20|0.22096
17:00:20|0.22096
17:00:21|0.22086
17:00:23|0.22123
17:00:23|0.22178
17:00:24|0.222
17:00:26|0.22222
17:00:26|0.22213
17:00:28|0.2221
17:00:28|0.22182
17:00:29|0.22188
17:00:30|0.22183
17:00:31|0.22176
17:00:33|0.22176
17:00:33|0.22169
17:00:35|0.22166
17:00:35|0.22166
17:00:37|0.22166
17:00:37|0.22174
17:00:38|0.22166
17:00:39|0.22154
17:00:41|0.22152
17:00:41|0.22152
17:00:42|0.22154
17:00:44|0.22146
17:00:44|0.2213
17:00:45|0.22122
17:00:46|0.22115
17:00:47|0.22134
17:00:48|0.22128
17:00:49|0.22128
17:00:50|0.22175
17:00:51|0.22176
17:00:53|0.22176
17:00:53|0.22159
17:00:55|0.22159
17:00:55|0.22159
17:00:56|0.22159
17:00:57|0.22159
17:00:58|0.22159
17:00:59|0.22159
17:01:01|0.22159
17:01:01|0.22159
17:01:02|0.22181
17:01:03|0.22164
17:01:04|0.22186
17:01:06|0.22157
17:01:08|0.22151
17:01:08|0.22115
17:01:10|0.22094
17:01:10|0.22099
17:01:11|0.22099
17:01:13|0.22109
17:01:13|0.22109
17:01:15|0.22109
17:01:15|0.22093
17:01:17|0.22093
17:01:17|0.22093
17:01:19|0.22096
17:01:19|0.2208
17:01:21|0.2208
17:01:21|0.221
17:01:22|0.22128
17:01:23|0.22136
17:01:25|0.22132
17:01:26|0.22155
17:01:27|0.22146
17:01:27|0.22138
17:01:29|0.22116
17:01:30|0.22116
17:01:31|0.22132
17:01:32|0.22126
17:01:32|0.22126
17:01:34|0.22126
17:01:35|0.22126
17:01:36|0.22134
17:01:37|0.22126
17:01:37|0.22131
17:01:38|0.22131
17:01:39|0.22136
17:01:41|0.22152
17:01:42|0.22157
17:01:43|0.22157
17:01:44|0.22157
17:01:45|0.22152
17:01:46|0.22152
17:01:47|0.22153
17:01:48|0.22159
17:01:49|0.22166
17:01:50|0.22166
17:01:51|0.22166
17:01:52|0.22167
17:01:53|0.22164
17:01:54|0.22164
17:01:55|0.22164
17:01:56|0.2217
17:01:57|0.22188
17:01:58|0.22188
17:01:59|0.22166
17:02:00|0.22178
17:02:01|0.22178
17:02:02|0.22165
17:02:03|0.22159
17:02:04|0.22184
17:02:05|0.22206
17:02:06|0.2221
17:02:08|0.2221
17:02:08|0.22208
17:02:10|0.22223
17:02:11|0.22232
17:02:12|0.22226
17:02:13|0.22218
17:02:14|0.22218
17:02:15|0.22218
17:02:16|0.22204
17:02:17|0.22204
17:02:18|0.22206
17:02:19|0.22193
17:02:20|0.22171
17:02:21|0.22165
17:02:22|0.22178
17:02:23|0.22185
17:02:24|0.22172
17:02:25|0.22172
17:02:26|0.22193
17:02:28|0.22193
17:02:29|0.22193
17:02:30|0.22193
17:02:30|0.22193
17:02:32|0.22182
17:02:32|0.22182
17:02:34|0.2218
17:02:34|0.22205
17:02:36|0.22206
17:02:36|0.22213
17:02:38|0.22213
17:02:38|0.22213
17:02:39|0.22213
17:02:40|0.22209
17:02:41|0.22202
17:02:42|0.22202
17:02:44|0.22202
17:02:44|0.22202
17:02:46|0.22223
17:02:46|0.22232
17:02:47|0.22216
17:02:48|0.22212
17:02:49|0.22229
17:02:51|0.22229
17:02:52|0.22228
17:02:53|0.22222
17:02:54|0.22216
17:02:55|0.22231
17:02:56|0.22239
17:02:57|0.22221
17:02:58|0.22221
17:02:59|0.22221
17:03:00|0.22221
17:03:01|0.22221
17:03:02|0.22202
17:03:03|0.2218
17:03:04|0.22191
17:03:05|0.22163
17:03:06|0.22208
17:03:07|0.22202
17:03:08|0.22202
17:03:09|0.22202
17:03:11|0.22231
17:03:11|0.22231
17:03:12|0.2224
17:03:14|0.22238
17:03:14|0.22239
17:03:15|0.22239
17:03:16|0.22241
17:03:17|0.22241
17:03:19|0.22253
17:03:19|0.22228
17:03:21|0.22208
17:03:21|0.22208
17:03:23|0.22208
17:03:24|0.22236
17:03:25|0.22236
17:03:26|0.22236
17:03:27|0.22246
17:03:27|0.22243
17:03:28|0.2224
17:03:30|0.2224
17:03:30|0.2224
17:03:32|0.22232
17:03:32|0.22226
17:03:34|0.22226
17:03:34|0.22218
17:03:36|0.22234
17:03:37|0.22221
17:03:38|0.22226
17:03:39|0.22242
17:03:40|0.22228
17:03:41|0.22226
17:03:42|0.22233
17:03:43|0.22227
17:03:44|0.22208
17:03:45|0.22206
17:03:46|0.22206
17:03:47|0.22206
17:03:48|0.22206
17:03:49|0.22218
17:03:50|0.22218
17:03:51|0.22218
17:03:52|0.22216
17:03:53|0.22212
17:03:54|0.22212
17:03:55|0.22206
17:03:56|0.22168
17:03:57|0.22197
17:03:59|0.22181
17:04:00|0.22181
17:04:00|0.2218
17:04:01|0.2218
17:04:03|0.22182
17:04:04|0.22182
17:04:04|0.22176
17:04:06|0.22176
17:04:07|0.22194
17:04:07|0.22194
17:04:09|0.222
17:04:11|0.222
17:04:12|0.22178
17:04:13|0.22178
17:04:14|0.22178
17:04:15|0.22178
17:04:16|0.22178
17:04:17|0.22178
17:04:18|0.22183
17:04:19|0.22183
17:04:20|0.2218
17:04:22|0.2218
17:04:22|0.22176
17:04:23|0.22176
17:04:24|0.22198
17:04:25|0.22198
17:04:26|0.22198
17:04:27|0.222
17:04:28|0.222
17:04:29|0.222
17:04:30|0.222
17:04:31|0.222
17:04:32|0.222
17:04:33|0.222
17:04:34|0.222
17:04:35|0.22176
17:04:36|0.22158
17:04:37|0.22158
17:04:38|0.22165
17:04:39|0.22165
17:04:40|0.22165
17:04:42|0.22165
17:04:42|0.22152
17:04:43|0.22162
17:04:44|0.22156
17:04:45|0.22156
17:04:46|0.22154
17:04:47|0.22157
17:04:48|0.22162
17:04:49|0.22162
17:04:50|0.22162
17:04:51|0.22162
17:04:52|0.22162
17:04:53|0.22167
17:04:54|0.22167
17:04:55|0.22158
17:04:56|0.22165
17:04:57|0.22165
17:04:58|0.22165
17:04:59|0.22165
17:05:00|0.22176
17:05:01|0.22176
17:05:02|0.22199
17:05:03|0.222
17:05:04|0.222
17:05:05|0.222
17:05:06|0.2219
17:05:07|0.2219
17:05:08|0.2219
17:05:10|0.222
17:05:12|0.22232
17:05:13|0.22241
17:05:14|0.22259
17:05:14|0.22261
17:05:15|0.22261
17:05:17|0.22249
17:05:18|0.22274
17:05:19|0.22283
17:05:20|0.22285
17:05:22|0.22282
17:05:23|0.22282
17:05:24|0.22288
17:05:24|0.22288
17:05:26|0.22303
17:05:27|0.22302
17:05:28|0.22293
17:05:29|0.22308
17:05:30|0.22309
17:05:31|0.22309
17:05:32|0.22309
17:05:33|0.22289
17:05:34|0.22289
17:05:35|0.22274
17:05:36|0.22273
17:05:37|0.22273
17:05:38|0.22267
17:05:39|0.22266
17:05:40|0.22285
17:05:41|0.22282
17:05:42|0.22274
17:05:43|0.2228
17:05:44|0.2228
17:05:45|0.2228
17:05:46|0.2228
17:05:47|0.22259
17:05:48|0.22281
17:05:49|0.22281
17:05:50|0.22281
17:05:51|0.22281
17:05:52|0.22281
17:05:53|0.22272
17:05:54|0.2229
17:05:56|0.2229
17:05:56|0.22282
17:05:57|0.223
17:05:58|0.223
17:06:00|0.22294
17:06:00|0.22294
17:06:02|0.223
17:06:03|0.223
17:06:04|0.22288
17:06:05|0.223
17:06:06|0.2232
17:06:08|0.22308
17:06:08|0.22329
17:06:09|0.22314
17:06:10|0.22311
17:06:12|0.22322
17:06:13|0.22322
17:06:14|0.22322
17:06:15|0.22309
17:06:16|0.22308
17:06:17|0.22308
17:06:18|0.22304
17:06:19|0.22283
17:06:20|0.22279
17:06:21|0.22303
17:06:23|0.22315
17:06:24|0.22324
17:06:24|0.22345
17:06:25|0.22366
17:06:27|0.22351
17:06:27|0.22371
17:06:28|0.22359
17:06:30|0.22357
17:06:30|0.22376
17:06:31|0.2239
17:06:32|0.22386
17:06:33|0.22385
17:06:35|0.22365
17:06:35|0.22365
17:06:36|0.22378
17:06:37|0.22393
17:06:39|0.22402
17:06:40|0.224
17:06:41|0.22388
17:06:41|0.22388
17:06:42|0.22391
17:06:43|0.22376
17:06:44|0.22376
17:06:46|0.22376
17:06:46|0.22376
17:06:47|0.22365
17:06:49|0.2236
17:06:49|0.2236
17:06:51|0.2236
17:06:51|0.2237
17:06:52|0.22382
17:06:53|0.2238
17:06:54|0.2238
17:06:55|0.2236
17:06:56|0.2236
17:06:57|0.2236
17:06:59|0.2236
17:07:00|0.22359
17:07:00|0.22335
17:07:02|0.22321
17:07:03|0.2232
17:07:03|0.22315
17:07:04|0.22313
17:07:05|0.22339
17:07:07|0.22326
17:07:07|0.22323
17:07:09|0.22219
17:07:10|0.22219
17:07:10|0.2223
17:07:12|0.22253
17:07:12|0.22263
17:07:14|0.22263
17:07:15|0.22255
17:07:16|0.22242
17:07:18|0.22242
17:07:19|0.222
17:07:19|0.22208
17:07:21|0.22192
17:07:21|0.22205
17:07:22|0.22199
17:07:24|0.22205
17:07:24|0.22224
17:07:26|0.22224
17:07:26|0.22224
17:07:28|0.22218
17:07:29|0.22218
17:07:29|0.22218
17:07:30|0.22224
17:07:31|0.22228
17:07:32|0.22228
17:07:33|0.22212
17:07:35|0.22208
17:07:36|0.22208
17:07:37|0.22202
17:07:38|0.22216
17:07:39|0.22216
17:07:39|0.22191
17:07:41|0.22185
17:07:42|0.22199
17:07:43|0.22199
17:07:44|0.22199
17:07:45|0.22199
17:07:46|0.22199
17:07:47|0.22204
17:07:48|0.22208
17:07:49|0.22208
17:07:50|0.22208
17:07:51|0.22208
17:07:52|0.22208
17:07:53|0.22208
17:07:54|0.22208
17:07:55|0.22208
17:07:56|0.22202
17:07:57|0.22197
17:07:58|0.22197
17:07:59|0.22208
17:08:00|0.22199
17:08:01|0.22199
17:08:02|0.22199
17:08:03|0.22199
17:08:04|0.22199
17:08:05|0.2218
17:08:06|0.22197
17:08:08|0.22183
17:08:08|0.22191
17:08:09|0.22195
17:08:10|0.22195
17:08:11|0.22195
17:08:13|0.22187
17:08:13|0.2218
17:08:15|0.2218
17:08:16|0.22159
17:08:17|0.22157
17:08:18|0.22161
17:08:19|0.22176
17:08:20|0.22216
17:08:21|0.22202
17:08:22|0.22202
17:08:23|0.2223
17:08:24|0.22231
17:08:25|0.22231
17:08:26|0.22231
17:08:27|0.22231
17:08:28|0.22231
17:08:29|0.22231
17:08:30|0.22213
17:08:31|0.22213
17:08:32|0.22213
17:08:33|0.22216
17:08:34|0.22218
17:08:36|0.22218
17:08:36|0.22218
17:08:37|0.22218
17:08:38|0.22196
17:08:39|0.22196
17:08:40|0.22196
17:08:41|0.22196
17:08:42|0.22195
17:08:43|0.22181
17:08:44|0.22181
17:08:45|0.22184
17:08:46|0.22184
17:08:48|0.22184
17:08:48|0.22198
17:08:49|0.22198
17:08:51|0.22198
17:08:51|0.22202
17:08:52|0.22202
17:08:53|0.22202
17:08:54|0.22202
17:08:56|0.22202
17:08:56|0.22202
17:08:57|0.22198
17:08:59|0.22198
17:08:59|0.222
17:09:00|0.222
17:09:01|0.222
17:09:02|0.22223
17:09:03|0.22217
17:09:05|0.22207
17:09:05|0.22223
17:09:06|0.22223
17:09:07|0.22189
17:09:08|0.22197
17:09:09|0.22185
17:09:11|0.22185
17:09:11|0.222
17:09:12|0.22199
17:09:14|0.22208
17:09:15|0.22208
17:09:16|0.22208
17:09:17|0.22208
17:09:18|0.22181
17:09:19|0.22158
17:09:20|0.22146
17:09:21|0.22149
17:09:22|0.22149
17:09:23|0.22149
17:09:24|0.22149
17:09:25|0.22149
17:09:26|0.2215
17:09:28|0.2215
17:09:28|0.22159
17:09:29|0.22159
17:09:30|0.22151
17:09:31|0.2214
17:09:33|0.22163
17:09:33|0.22154
17:09:34|0.22135
17:09:35|0.22135
17:09:37|0.22135
17:09:38|0.22135
17:09:39|0.22138
17:09:40|0.22144
17:09:41|0.22144
17:09:42|0.22144
17:09:43|0.22143
17:09:44|0.22143
17:09:45|0.22143
17:09:46|0.22142
17:09:47|0.22142
17:09:48|0.22142
17:09:49|0.22142
17:09:50|0.22142
17:09:51|0.22128
17:09:52|0.22142
17:09:53|0.22142
17:09:55|0.22148
17:09:55|0.22164
17:09:56|0.22164
17:09:57|0.22184
17:09:58|0.22189
17:09:59|0.22189
17:10:01|0.22203
17:10:01|0.222
17:10:02|0.22214
17:10:03|0.22214
17:10:04|0.22214
17:10:05|0.22214
17:10:06|0.22204
17:10:07|0.22203
17:10:08|0.22201
17:10:09|0.22201
17:10:10|0.22201
17:10:11|0.22201
17:10:12|0.22201
17:10:13|0.22198
17:10:14|0.22198
17:10:16|0.22198
17:10:17|0.22237
17:10:19|0.22226
17:10:19|0.22226
17:10:20|0.22231
17:10:22|0.22227
17:10:23|0.22233
17:10:24|0.22233
17:10:25|0.22233
17:10:26|0.22233
17:10:26|0.22233
17:10:27|0.22233
17:10:28|0.22233
17:10:29|0.22233
17:10:30|0.22247
17:10:31|0.22248
17:10:33|0.22248
17:10:33|0.22248
17:10:35|0.22272
17:10:35|0.2228
17:10:36|0.2228
17:10:37|0.2228
17:10:38|0.22256
17:10:39|0.22256
17:10:40|0.22256
17:10:42|0.22273
17:10:42|0.22273
17:10:44|0.2228
17:10:45|0.2228
17:10:45|0.2228
17:10:46|0.2228
17:10:47|0.2228
17:10:48|0.2228
17:10:49|0.2228
17:10:50|0.22265
17:10:51|0.22265
17:10:52|0.22265
17:10:53|0.22265
17:10:55|0.22265
17:10:55|0.22265
17:10:56|0.22265
17:10:57|0.22265
17:10:58|0.22272
17:10:59|0.22263
17:11:00|0.22263
17:11:01|0.22263
17:11:02|0.2228
17:11:03|0.2228
17:11:05|0.2228
17:11:05|0.22285
17:11:06|0.22285
17:11:07|0.22285
17:11:08|0.2228
17:11:09|0.22281
17:11:10|0.22322
17:11:11|0.22344
17:11:12|0.22338
17:11:14|0.22348
17:11:14|0.22341
17:11:17|0.22317
17:11:17|0.22317
17:11:18|0.22317
17:11:19|0.22317
17:11:20|0.2233
17:11:22|0.22351
17:11:22|0.22351
17:11:23|0.22374
17:11:24|0.22404
17:11:26|0.22399
17:11:27|0.22397
17:11:28|0.22397
17:11:29|0.22404
17:11:30|0.22404
17:11:32|0.22408
17:11:33|0.22391
17:11:33|0.22393
17:11:34|0.22413
17:11:36|0.22399
17:11:37|0.22399
17:11:38|0.22399
17:11:39|0.22399
17:11:40|0.22415
17:11:41|0.22415
17:11:42|0.22415
17:11:43|0.22376
17:11:44|0.22399
17:11:45|0.22399
17:11:46|0.22361
17:11:47|0.22361
17:11:48|0.22353
17:11:49|0.22331
17:11:50|0.22327
17:11:51|0.22327
17:11:52|0.22341
17:11:53|0.22298
17:11:54|0.22298
17:11:55|0.22298
17:11:56|0.22322
17:11:57|0.22322
17:11:58|0.22322
17:11:59|0.22322
17:12:00|0.22312
17:12:01|0.22312
17:12:02|0.22317
17:12:03|0.22317
17:12:04|0.22317
17:12:05|0.22318
17:12:06|0.22336
17:12:07|0.22326
17:12:08|0.22309
17:12:09|0.22292
17:12:10|0.22289
17:12:11|0.22286
17:12:12|0.22305
17:12:13|0.22312
17:12:14|0.22312
17:12:15|0.22309
17:12:16|0.22309
17:12:18|0.22309
17:12:19|0.2232
17:12:20|0.2232
17:12:21|0.2232
17:12:22|0.2232
17:12:23|0.2232
17:12:23|0.2232
17:12:24|0.22336
17:12:26|0.22336
17:12:28|0.22332
17:12:28|0.22332
17:12:30|0.22332
17:12:30|0.22332
17:12:32|0.22327
17:12:33|0.22338
17:12:33|0.22338
17:12:34|0.22338
17:12:35|0.22338
17:12:37|0.22338
17:12:37|0.22338
17:12:38|0.22338
17:12:39|0.22338
17:12:40|0.22338
17:12:41|0.22342
17:12:42|0.22342
17:12:44|0.22342
17:12:44|0.22344
17:12:45|0.22344
17:12:46|0.22344
17:12:47|0.22344
17:12:48|0.22344
17:12:49|0.22332
17:12:50|0.22332
17:12:51|0.22305
17:12:52|0.22305
17:12:53|0.22305
17:12:54|0.22305
17:12:55|0.22305
17:12:56|0.2231
17:12:57|0.2231
17:12:58|0.22315
17:13:00|0.22315
17:13:00|0.22314
17:13:01|0.22314
17:13:02|0.22326
17:13:03|0.22326
17:13:04|0.22326
17:13:05|0.2232
17:13:06|0.22299
17:13:07|0.22299
17:13:08|0.22299
17:13:09|0.22299
17:13:10|0.22299
17:13:11|0.22323
17:13:12|0.22317
17:13:13|0.2232
17:13:14|0.2232
17:13:15|0.22329
17:13:16|0.22324
17:13:18|0.22324
17:13:20|0.22324
17:13:20|0.22324
17:13:22|0.22318
17:13:23|0.22318
17:13:24|0.22318
17:13:25|0.22318
17:13:26|0.22318
17:13:27|0.22318
17:13:28|0.22318
17:13:29|0.22318
17:13:30|0.22318
17:13:31|0.22318
17:13:32|0.22318
17:13:33|0.22318
17:13:34|0.22318
17:13:35|0.22318
17:13:36|0.22318
17:13:37|0.22318
17:13:38|0.22318
17:13:39|0.22318
17:13:40|0.22318
17:13:41|0.22318
17:13:42|0.22318
17:13:43|0.22318
17:13:44|0.22318
17:13:45|0.22318
17:13:47|0.22296
17:13:47|0.22296
17:13:48|0.22296
17:13:49|0.22296
17:13:50|0.22285
17:13:51|0.22285
17:13:52|0.22285
17:13:53|0.22285
17:13:54|0.22274
17:13:55|0.22274
17:13:56|0.22274
17:13:57|0.22274
17:13:58|0.22274
17:13:59|0.22274
17:14:01|0.22279
17:14:01|0.22286
17:14:02|0.22286
17:14:03|0.22318
17:14:04|0.22306
17:14:05|0.22306
17:14:06|0.22305
17:14:07|0.22305
17:14:08|0.22307
17:14:09|0.22309
17:14:10|0.22309
17:14:11|0.22309
17:14:12|0.22309
17:14:13|0.22313
17:14:14|0.22313
17:14:15|0.22313
17:14:16|0.22313
17:14:18|0.22313
17:14:19|0.22313
17:14:21|0.22303
17:14:22|0.22303
17:14:23|0.22303
17:14:24|0.22303
17:14:25|0.22303
17:14:26|0.22303
17:14:27|0.22303
17:14:29|0.22294
17:14:29|0.22294
17:14:30|0.22294
17:14:31|0.22303
17:14:32|0.22293
17:14:33|0.2231
17:14:35|0.2231
17:14:36|0.22301
17:14:36|0.22301
17:14:37|0.22301
17:14:38|0.22301
17:14:39|0.22311
17:14:41|0.22311
17:14:41|0.22301
17:14:42|0.22301
17:14:43|0.22301
17:14:44|0.22301
17:14:46|0.22301
17:14:47|0.22301
17:14:48|0.22301
17:14:49|0.22301
17:14:50|0.22283
17:14:51|0.22283
17:14:52|0.22275
17:14:53|0.22275
17:14:54|0.22275
17:14:55|0.22275
17:14:56|0.22275
17:14:57|0.22285
17:14:58|0.22285
17:14:59|0.22285
17:15:00|0.22285
17:15:01|0.22285
17:15:02|0.22285
17:15:03|0.22284
17:15:04|0.22299
17:15:05|0.22299
17:15:06|0.22292
17:15:07|0.22276
17:15:08|0.22276
17:15:09|0.22276
17:15:10|0.22276
17:15:11|0.22297
17:15:12|0.22337
17:15:13|0.2235
17:15:14|0.22402
17:15:15|0.22408
17:15:16|0.22396
17:15:17|0.22391
17:15:18|0.22391
17:15:20|0.22391
17:15:21|0.22377
17:15:22|0.22361
17:15:23|0.22363
17:15:24|0.22369
17:15:26|0.22369
17:15:26|0.22369
17:15:27|0.22369
17:15:29|0.22373
17:15:29|0.22296
17:15:31|0.2231
17:15:31|0.2231
17:15:33|0.223
17:15:34|0.22292
17:15:34|0.22292
17:15:36|0.22292
17:15:37|0.22292
17:15:38|0.22292
17:15:39|0.22292
17:15:40|0.22295
17:15:41|0.22302
17:15:42|0.22302
17:15:43|0.22302
17:15:44|0.22301
17:15:45|0.22301
17:15:46|0.22301
17:15:47|0.22292
17:15:48|0.22292
17:15:49|0.22292
17:15:50|0.22292
17:15:51|0.22292
17:15:52|0.22292
17:15:53|0.22306
17:15:54|0.22306
17:15:55|0.22306
17:15:56|0.22322
17:15:57|0.22322
17:15:58|0.22322
17:15:59|0.22322
17:16:00|0.22322
17:16:01|0.22322
17:16:02|0.22331
17:16:03|0.22322
17:16:04|0.22314
17:16:05|0.2231
17:16:07|0.22294
17:16:07|0.22288
17:16:08|0.22307
17:16:09|0.2232
17:16:10|0.22306
17:16:11|0.22306
17:16:13|0.22306
17:16:13|0.22306
17:16:15|0.22303
17:16:15|0.22303
17:16:16|0.22303
17:16:17|0.22303
17:16:18|0.22303
17:16:19|0.22303
17:16:21|0.22298
17:16:22|0.22298
17:16:23|0.22324
17:16:24|0.22367
17:16:25|0.22383
17:16:26|0.22383
17:16:28|0.22374
17:16:29|0.22379
17:16:29|0.22379
17:16:31|0.22379
17:16:31|0.22398
17:16:33|0.22398
17:16:33|0.22398
17:16:35|0.22395
17:16:35|0.22394
17:16:37|0.22394
17:16:37|0.22394
17:16:39|0.22389
17:16:39|0.22339
17:16:41|0.22339
17:16:41|0.22339
17:16:43|0.22339
17:16:44|0.22339
17:16:45|0.22339
17:16:46|0.22339
17:16:47|0.22318
17:16:47|0.22318
17:16:49|0.22318
17:16:50|0.22327
17:16:51|0.22335
17:16:52|0.22335
17:16:53|0.22327
17:16:54|0.22327
17:16:55|0.22327
17:16:56|0.22327
17:16:57|0.22327
17:16:58|0.22327
17:16:59|0.22327
17:17:00|0.22327
17:17:01|0.22327
17:17:03|0.22327
17:17:03|0.2231
17:17:04|0.2231
17:17:05|0.22315
17:17:06|0.22288
17:17:07|0.22288
17:17:08|0.22288
17:17:09|0.22288
17:17:10|0.22293
17:17:11|0.22284
17:17:12|0.22282
17:17:13|0.22287
17:17:14|0.22287
17:17:15|0.2227
17:17:17|0.2227
17:17:17|0.22264
17:17:18|0.22251
17:17:19|0.22251
17:17:20|0.2227
17:17:21|0.22269
17:17:22|0.22278
17:17:23|0.22282
17:17:24|0.22288
17:17:26|0.22288
17:17:26|0.22288
17:17:28|0.22252
17:17:29|0.22252
17:17:29|0.22252
17:17:30|0.22296
17:17:31|0.22304
17:17:32|0.22304
17:17:34|0.22304
17:17:34|0.22304
17:17:35|0.22294
17:17:36|0.22284
17:17:38|0.22284
17:17:39|0.22284
17:17:39|0.22299
17:17:40|0.22299
17:17:42|0.22299
17:17:42|0.22299
17:17:43|0.22299
17:17:44|0.22299
17:17:45|0.22299
17:17:47|0.22299
17:17:47|0.22299
17:17:48|0.22284
17:17:50|0.22304
17:17:50|0.22329
17:17:51|0.22324
17:17:52|0.22324
17:17:54|0.22341
17:17:55|0.22341
17:17:55|0.22328
17:17:57|0.22366
17:17:57|0.22366
17:17:59|0.22366
17:18:00|0.22366
17:18:01|0.22345
17:18:02|0.22345
17:18:03|0.22345
17:18:04|0.2235
17:18:04|0.2235
17:18:06|0.22343
17:18:07|0.22354
17:18:08|0.22354
17:18:09|0.22348
17:18:10|0.2235
17:18:11|0.2235
17:18:12|0.2235
17:18:13|0.2235
17:18:14|0.2235
17:18:15|0.2235
17:18:16|0.2235
17:18:17|0.2235
17:18:18|0.2235
17:18:19|0.2235
17:18:20|0.2235
17:18:21|0.2234
17:18:22|0.2234
17:18:23|0.22341
17:18:24|0.22341
17:18:25|0.22341
17:18:26|0.22341
17:18:28|0.22341
17:18:28|0.22341
17:18:30|0.22343
17:18:30|0.22343
17:18:32|0.22352
17:18:32|0.22352
17:18:33|0.22358
17:18:35|0.22358
17:18:35|0.22358
17:18:36|0.22358
17:18:37|0.22358
17:18:38|0.22358
17:18:40|0.22345
17:18:40|0.22345
17:18:42|0.22345
17:18:42|0.22336
17:18:43|0.22336
17:18:45|0.22336
17:18:46|0.22359
17:18:46|0.22359
17:18:47|0.22359
17:18:48|0.22359
17:18:49|0.22362
17:18:51|0.22362
17:18:51|0.22362
17:18:52|0.22362
17:18:53|0.22367
17:18:55|0.22357
17:18:55|0.22357
17:18:57|0.22397
17:18:57|0.22397
17:18:58|0.22399
17:18:59|0.22378
17:19:01|0.22399
17:19:01|0.22399
17:19:02|0.22383
17:19:03|0.22383
17:19:05|0.22382
17:19:06|0.22386
17:19:06|0.22386
17:19:07|0.22397
17:19:08|0.22406
17:19:09|0.22396
17:19:10|0.22396
17:19:11|0.22396
17:19:12|0.22396
17:19:14|0.22395
17:19:14|0.22395
17:19:15|0.22399
17:19:16|0.22399
17:19:17|0.22399
17:19:19|0.22399
17:19:19|0.22397
17:19:20|0.22397
17:19:21|0.22403
17:19:22|0.22403
17:19:24|0.22384
17:19:25|0.22384
17:19:26|0.22421
17:19:27|0.22377
17:19:28|0.22384
17:19:29|0.22384
17:19:30|0.22384
17:19:31|0.22384
17:19:32|0.22384
17:19:33|0.22384
17:19:35|0.22384
17:19:36|0.22394
17:19:37|0.22391
17:19:37|0.22391
17:19:39|0.22391
17:19:40|0.22391
17:19:41|0.22391
17:19:42|0.22391
17:19:43|0.22391
17:19:44|0.22391
17:19:45|0.22402
17:19:46|0.22402
17:19:47|0.22402
17:19:48|0.22402
17:19:49|0.22402
17:19:50|0.22402
17:19:52|0.22415
17:19:52|0.22415
17:19:53|0.22415
17:19:54|0.22415
17:19:56|0.224
17:19:57|0.22398
17:19:57|0.22412
17:19:59|0.22412
17:20:00|0.22412
17:20:00|0.22412
17:20:02|0.22402
17:20:03|0.224
17:20:04|0.224
17:20:04|0.224
17:20:06|0.22402
17:20:07|0.22416
17:20:08|0.22407
17:20:09|0.22407
17:20:10|0.22407
17:20:11|0.22403
17:20:12|0.22403
17:20:13|0.22403
17:20:14|0.2242
17:20:15|0.2242
17:20:16|0.22422
17:20:17|0.22443
17:20:18|0.22444
17:20:19|0.22409
17:20:20|0.22409
17:20:21|0.2242
17:20:22|0.22404
17:20:23|0.22403
17:20:24|0.22403
17:20:26|0.22402
17:20:26|0.22402
17:20:27|0.22385
17:20:29|0.22392
17:20:30|0.22393
17:20:31|0.22393
17:20:32|0.22395
17:20:32|0.22395
17:20:35|0.22384
17:20:36|0.22356
17:20:37|0.22356
17:20:37|0.22356
17:20:38|0.22342
17:20:39|0.22336
17:20:40|0.2233
17:20:41|0.2233
17:20:43|0.2233
17:20:43|0.22333
17:20:45|0.22333
17:20:45|0.22333
17:20:47|0.22333
17:20:47|0.22333
17:20:49|0.22333
17:20:49|0.22334
17:20:50|0.22334
17:20:51|0.22334
17:20:52|0.22334
17:20:54|0.22334
17:20:54|0.22334
17:20:55|0.22316
17:20:56|0.22299
17:20:57|0.22299
17:20:59|0.22312
17:21:00|0.22312
17:21:01|0.22292
17:21:02|0.22292
17:21:03|0.22292
17:21:03|0.22292
17:21:05|0.22292
17:21:06|0.22292
17:21:06|0.22292
17:21:08|0.22294
17:21:09|0.22294
17:21:10|0.22294
17:21:11|0.22292
17:21:13|0.22287
17:21:13|0.22287
17:21:14|0.2229
17:21:15|0.2229
17:21:16|0.22299
17:21:17|0.22299
17:21:18|0.22299
17:21:19|0.22299
17:21:20|0.22299
17:21:21|0.22299
17:21:22|0.22301
17:21:23|0.22301
17:21:24|0.22301
17:21:25|0.22304
17:21:26|0.22304
17:21:28|0.22304
17:21:29|0.223
17:21:30|0.223
17:21:31|0.223
17:21:32|0.223
17:21:33|0.223
17:21:34|0.223
17:21:35|0.223
17:21:37|0.223
17:21:38|0.223
17:21:39|0.223
17:21:39|0.223
17:21:40|0.22285
17:21:42|0.22285
17:21:43|0.22285
17:21:44|0.22285
17:21:45|0.22285
17:21:46|0.22285
17:21:47|0.22285
17:21:47|0.22285
17:21:49|0.22285
17:21:49|0.22285
17:21:50|0.22285
17:21:52|0.22285
17:21:52|0.22285
17:21:54|0.2227
17:21:55|0.22277
17:21:56|0.22277
17:21:56|0.22367
17:21:58|0.22376
17:21:59|0.22392
17:22:00|0.22393
17:22:01|0.22391
17:22:01|0.22391
17:22:02|0.22405
17:22:03|0.22405
17:22:04|0.22386
17:22:06|0.22389
17:22:07|0.22381
17:22:08|0.22371
17:22:08|0.22368
17:22:09|0.22368
17:22:11|0.22368
17:22:12|0.22368
17:22:13|0.22368
17:22:14|0.22368
17:22:15|0.22362
17:22:15|0.22362
17:22:17|0.22338
17:22:18|0.22338
17:22:19|0.22338
17:22:20|0.22341
17:22:21|0.2235
17:22:22|0.22342
17:22:23|0.22342
17:22:24|0.22322
17:22:25|0.22322
17:22:26|0.22328
17:22:28|0.22346
17:22:29|0.22352
17:22:30|0.22352
17:22:31|0.22352
17:22:32|0.22352
17:22:33|0.22352
17:22:34|0.22352
17:22:35|0.22352
17:22:36|0.22352
17:22:37|0.22368
17:22:38|0.22383
17:22:39|0.22383
17:22:40|0.22383
17:22:41|0.22383
17:22:42|0.22383
17:22:43|0.22383
17:22:44|0.22392
17:22:45|0.22392
17:22:46|0.22392
17:22:47|0.224
17:22:48|0.224
17:22:49|0.224
17:22:50|0.22394
17:22:51|0.22378
17:22:52|0.2236
17:22:53|0.22353
17:22:54|0.22353
17:22:55|0.22353
17:22:56|0.22353
17:22:57|0.22353
17:22:58|0.22353
17:22:59|0.22353
17:23:00|0.22353
17:23:01|0.22353
17:23:02|0.22353
17:23:03|0.22325
17:23:04|0.22325
17:23:05|0.22331
17:23:07|0.22331
17:23:07|0.22339
17:23:09|0.22339
17:23:09|0.22322
17:23:10|0.22322
17:23:11|0.22322
17:23:12|0.22342
17:23:13|0.22335
17:23:14|0.22335
17:23:15|0.22339
17:23:17|0.22339
17:23:17|0.22339
17:23:18|0.22339
17:23:19|0.22339
17:23:20|0.22339
17:23:21|0.22339
17:23:22|0.22352
17:23:23|0.22333
17:23:25|0.22333
17:23:25|0.22333
17:23:26|0.22333
17:23:29|0.22333
17:23:30|0.22333
17:23:31|0.22333
17:23:32|0.22352
17:23:34|0.2236
17:23:34|0.22362
17:23:35|0.22368
17:23:36|0.22376
17:23:37|0.22376
17:23:39|0.22376
17:23:40|0.22378
17:23:40|0.22378
17:23:42|0.22378
17:23:43|0.22404
17:23:44|0.22404
17:23:45|0.22404
17:23:46|0.2241
17:23:46|0.22396
17:23:48|0.224
17:23:49|0.2239
17:23:50|0.2239
17:23:50|0.2242
17:23:52|0.22412
17:23:53|0.22415
17:23:54|0.22415
17:23:55|0.22426
17:23:56|0.22426
17:23:58|0.22443
17:23:59|0.2244
17:23:59|0.22434
17:24:00|0.22434
17:24:02|0.2245
17:24:03|0.22432
17:24:04|0.22414
17:24:05|0.22414
17:24:06|0.22414
17:24:08|0.22414
17:24:09|0.224
17:24:09|0.224
17:24:10|0.22402
17:24:11|0.22387
17:24:12|0.22378
17:24:13|0.2237
17:24:14|0.2237
17:24:15|0.2236
17:24:16|0.22355
17:24:17|0.22365
17:24:19|0.22365
17:24:19|0.22348
17:24:20|0.22348
17:24:21|0.22321
17:24:22|0.22331
17:24:23|0.22331
17:24:24|0.22331
17:24:25|0.22331
17:24:26|0.22327
17:24:27|0.22325
17:24:29|0.22329
17:24:31|0.22329
17:24:32|0.22335
17:24:33|0.22335
17:24:34|0.22319
17:24:35|0.22312
17:24:36|0.22312
17:24:37|0.2232
17:24:38|0.22329
17:24:39|0.22329
17:24:40|0.22338
17:24:41|0.22338
17:24:42|0.22338
17:24:43|0.22348
17:24:44|0.22348
17:24:45|0.22348
17:24:46|0.22348
17:24:47|0.22348
17:24:48|0.22338
17:24:49|0.22338
17:24:50|0.22338
17:24:52|0.22338
17:24:53|0.22338
17:24:54|0.22338
17:24:54|0.22338
17:24:56|0.22338
17:24:57|0.22338
17:24:58|0.22338
17:24:59|0.22338
17:25:00|0.22338
17:25:01|0.22338
17:25:02|0.22338
17:25:03|0.22338
17:25:04|0.22338
17:25:05|0.22338
17:25:06|0.22338
17:25:07|0.22338
17:25:08|0.22338
17:25:09|0.22337
17:25:10|0.2235
17:25:11|0.2235
17:25:12|0.2235
17:25:13|0.2234
17:25:14|0.22332
17:25:15|0.22332
17:25:16|0.2234
17:25:17|0.2234
17:25:18|0.2234
17:25:20|0.2234
17:25:20|0.2234
17:25:21|0.2234
17:25:22|0.2234
17:25:23|0.2234
17:25:24|0.2234
17:25:25|0.2234
17:25:26|0.22343
17:25:27|0.22343
17:25:28|0.22348
17:25:29|0.22348
17:25:31|0.2239
17:25:32|0.2239
17:25:32|0.22394
17:25:34|0.22394
17:25:35|0.22394
17:25:36|0.22394
17:25:37|0.22394
17:25:38|0.22362
17:25:40|0.2236
17:25:41|0.2236
17:25:41|0.2236
17:25:42|0.22344
17:25:43|0.22346
17:25:44|0.2234
17:25:45|0.22336
17:25:46|0.22356
17:25:47|0.22356
17:25:48|0.22356
17:25:49|0.22356
17:25:50|0.22358
17:25:52|0.22358
17:25:52|0.22358
17:25:53|0.22358
17:25:55|0.22358
17:25:56|0.22358
17:25:57|0.22358
17:25:58|0.22358
17:25:59|0.22354
17:26:00|0.22364
17:26:01|0.22376
17:26:02|0.22376
17:26:03|0.22362
17:26:05|0.22362
17:26:05|0.22362
17:26:06|0.22362
17:26:07|0.22336
17:26:08|0.22336
17:26:10|0.22336
17:26:10|0.2237
17:26:11|0.2237
17:26:12|0.2237
17:26:13|0.2237
17:26:15|0.22381
17:26:15|0.22381
17:26:17|0.22381
17:26:17|0.22381
17:26:19|0.22381
17:26:19|0.22381
17:26:21|0.22382
17:26:22|0.22382
17:26:23|0.22382
17:26:24|0.22382
17:26:25|0.22382
17:26:26|0.22382
17:26:27|0.22382
17:26:28|0.22382
17:26:28|0.22382
17:26:29|0.22382
17:26:31|0.22382
17:26:31|0.22382
17:26:33|0.22382
17:26:33|0.224
17:26:35|0.22414
17:26:36|0.22428
17:26:37|0.22428
17:26:38|0.22428
17:26:39|0.22428
17:26:40|0.22428
17:26:41|0.2242
17:26:42|0.2242
17:26:43|0.22425
17:26:44|0.22425
17:26:45|0.22419
17:26:46|0.22419
17:26:47|0.22433
17:26:48|0.22409
17:26:49|0.22409
17:26:50|0.22409
17:26:51|0.22409
17:26:52|0.22409
17:26:53|0.22409
17:26:54|0.22409
17:26:55|0.22409
17:26:56|0.22409
17:26:57|0.22409
17:26:58|0.22409
17:26:59|0.2241
17:27:00|0.2241
17:27:01|0.2241
17:27:02|0.2241
17:27:03|0.2241
17:27:04|0.22459
17:27:05|0.22468
17:27:06|0.22468
17:27:07|0.22468
17:27:08|0.22468
17:27:09|0.22462
17:27:10|0.22462
17:27:11|0.22462
17:27:12|0.22456
17:27:13|0.22456
17:27:14|0.22432
17:27:15|0.22425
17:27:16|0.22432
17:27:17|0.22432
17:27:18|0.22434
17:27:19|0.22442
17:27:20|0.224
17:27:21|0.22388
17:27:22|0.22388
17:27:23|0.22387
17:27:24|0.22387
17:27:25|0.22389
17:27:26|0.22391
17:27:27|0.22391
17:27:28|0.22391
17:27:29|0.22408
17:27:30|0.22391
17:27:32|0.22391
17:27:33|0.22392
17:27:34|0.22392
17:27:35|0.22392
17:27:36|0.22386
17:27:37|0.22371
17:27:38|0.22371
17:27:40|0.22371
17:27:41|0.22371
17:27:42|0.22384
17:27:43|0.22384
17:27:44|0.22397
17:27:45|0.22397
17:27:46|0.22397
17:27:47|0.22397
17:27:48|0.22397
17:27:49|0.22404
17:27:50|0.22404
17:27:51|0.22401
17:27:52|0.22401
17:27:53|0.224
17:27:54|0.224
17:27:55|0.224
17:27:56|0.224
17:27:57|0.224
17:27:58|0.224
17:27:59|0.224
17:28:00|0.224
17:28:01|0.224
17:28:02|0.224
17:28:03|0.22396
17:28:04|0.22396
17:28:05|0.22396
17:28:06|0.22396
17:28:08|0.22396
17:28:08|0.22396
17:28:09|0.22396
17:28:10|0.22409
17:28:11|0.22409
17:28:12|0.22409
17:28:13|0.22409
17:28:14|0.22409
17:28:15|0.22409
17:28:17|0.22409
17:28:17|0.22409
17:28:19|0.22409
17:28:19|0.22409
17:28:20|0.22415
17:28:21|0.22415
17:28:22|0.22415
17:28:23|0.22415
17:28:24|0.22415
17:28:25|0.22415
17:28:26|0.22415
17:28:27|0.22415
17:28:28|0.224
17:28:29|0.224
17:28:30|0.224
17:28:31|0.224
17:28:32|0.22422
17:28:34|0.22422
17:28:35|0.22419
17:28:36|0.22419
17:28:37|0.22424
17:28:38|0.22424
17:28:39|0.22424
17:28:40|0.22432
17:28:41|0.22432
17:28:42|0.22391
17:28:43|0.22391
17:28:44|0.22391
17:28:45|0.22399
17:28:47|0.22399
17:28:47|0.22399
17:28:49|0.22392
17:28:49|0.22392
17:28:50|0.22382
17:28:51|0.22382
17:28:53|0.22382
17:28:53|0.22398
17:28:54|0.22398
17:28:56|0.22398
17:28:56|0.22373
17:28:58|0.22373
17:28:59|0.22342
17:29:00|0.22342
17:29:01|0.22342
17:29:02|0.22342
17:29:03|0.22342
17:29:04|0.22328
17:29:05|0.22337
17:29:06|0.22337
17:29:07|0.22337
17:29:08|0.22337
17:29:09|0.22337
17:29:10|0.22337
17:29:10|0.22321
17:29:11|0.22321
17:29:13|0.22321
17:29:13|0.22321
17:29:15|0.22321
17:29:16|0.2232
17:29:17|0.2232
17:29:17|0.2232
17:29:18|0.22321
17:29:20|0.22321
17:29:20|0.22306
17:29:22|0.22319
17:29:22|0.22318
17:29:24|0.22289
17:29:25|0.2228
17:29:26|0.22265
17:29:26|0.22277
17:29:28|0.22277
17:29:28|0.22277
17:29:30|0.22277
17:29:31|0.22277
17:29:32|0.22282
17:29:33|0.22282
17:29:34|0.22296
17:29:35|0.22304
17:29:36|0.22289
17:29:38|0.22289
17:29:38|0.22326
17:29:40|0.22332
17:29:41|0.22322
17:29:42|0.22322
17:29:43|0.22322
17:29:44|0.22322
17:29:45|0.22322
17:29:46|0.22322
17:29:47|0.22332
17:29:48|0.22334
17:29:49|0.22334
17:29:51|0.22321
17:29:52|0.22321
17:29:53|0.22321
17:29:54|0.22322
17:29:55|0.22322
17:29:56|0.22313
17:29:57|0.223
17:29:58|0.223
17:29:59|0.223
17:30:00|0.223
17:30:02|0.223
17:30:02|0.223
17:30:03|0.22308
17:30:04|0.22293
17:30:05|0.22288
17:30:06|0.22288
17:30:07|0.22288
17:30:08|0.22288
17:30:09|0.22288
17:30:11|0.22288
17:30:11|0.22288
17:30:12|0.22288
17:30:13|0.22305
17:30:14|0.22305
17:30:15|0.22305
17:30:17|0.22305
17:30:18|0.22305
17:30:19|0.22305
17:30:20|0.22295
17:30:21|0.22295
17:30:22|0.22295
17:30:23|0.223
17:30:24|0.223
17:30:25|0.22305
17:30:26|0.22305
17:30:27|0.223
17:30:28|0.22288
17:30:29|0.22281
17:30:30|0.2229
17:30:31|0.2229
17:30:32|0.2229
17:30:33|0.2229
17:30:34|0.2229
17:30:35|0.2229
17:30:37|0.22318
17:30:37|0.22318
17:30:38|0.22318
17:30:39|0.22336
17:30:40|0.22336
17:30:41|0.22336
17:30:43|0.22336
17:30:44|0.22336
17:30:45|0.22336
17:30:45|0.22336
17:30:46|0.22336
17:30:48|0.22336
17:30:49|0.22336
17:30:50|0.22328
17:30:51|0.2234
17:30:52|0.2234
17:30:53|0.2234
17:30:55|0.2234
17:30:55|0.2234
17:30:56|0.2234
17:30:58|0.2234
17:30:58|0.22331
17:31:00|0.22331
17:31:01|0.2234
17:31:02|0.2234
17:31:03|0.22347
17:31:04|0.22347
17:31:05|0.22347
17:31:07|0.22347
17:31:07|0.22336
17:31:09|0.22336
17:31:10|0.22336
17:31:11|0.22336
17:31:11|0.22336
17:31:13|0.22336
17:31:14|0.22336
17:31:15|0.22336
17:31:16|0.22336
17:31:17|0.22335
17:31:18|0.22335
17:31:19|0.22335
17:31:20|0.22335
17:31:21|0.22364
17:31:22|0.22364
17:31:24|0.22363
17:31:24|0.22384
17:31:25|0.22384
17:31:27|0.22368
17:31:28|0.22368
17:31:29|0.22359
17:31:30|0.22368
17:31:31|0.22368
17:31:32|0.22379
17:31:33|0.22379
17:31:33|0.22348
17:31:35|0.22354
17:31:36|0.22354
17:31:37|0.22357
17:31:38|0.2236
17:31:39|0.2236
17:31:40|0.2236
17:31:41|0.2236
17:31:42|0.2236
17:31:44|0.22344
17:31:44|0.22344
17:31:46|0.22344
17:31:47|0.22344
17:31:48|0.22344
17:31:49|0.22347
17:31:50|0.22347
17:31:51|0.22347
17:31:52|0.22347
17:31:53|0.22347
17:31:54|0.22347
17:31:55|0.22347
17:31:57|0.22347
17:31:58|0.2235
17:31:59|0.2235
17:32:01|0.2235
17:32:02|0.2235
17:32:03|0.22344
17:32:04|0.22329
17:32:05|0.22329
17:32:06|0.22329
17:32:07|0.22328
17:32:08|0.22328
17:32:09|0.22328
17:32:10|0.22328
17:32:11|0.22328
17:32:12|0.22328
17:32:14|0.22328
17:32:15|0.22317
17:32:16|0.22317
17:32:17|0.22309
17:32:17|0.22314
17:32:19|0.22317
17:32:19|0.22317
17:32:20|0.22317
17:32:22|0.22317
17:32:23|0.22317
17:32:24|0.22333
17:32:24|0.22344
17:32:26|0.22344
17:32:27|0.22341
17:32:28|0.22341
17:32:29|0.22341
17:32:30|0.22341
17:32:31|0.22341
17:32:32|0.22341
17:32:33|0.22341
17:32:34|0.22353
17:32:36|0.22353
17:32:36|0.22353
17:32:37|0.22353
17:32:39|0.22339
17:32:39|0.22339
17:32:41|0.22339
17:32:42|0.22339
17:32:43|0.22344
17:32:43|0.22389
17:32:45|0.2239
17:32:46|0.2239
17:32:47|0.2239
17:32:48|0.22385
17:32:49|0.22385
17:32:50|0.22393
17:32:52|0.22418
17:32:52|0.22398
17:32:53|0.22398
17:32:54|0.22398
17:32:55|0.22402
17:32:57|0.22402
17:32:59|0.2241
17:32:59|0.2241
17:33:00|0.22409
17:33:02|0.22421
17:33:02|0.22416
17:33:03|0.22426
17:33:05|0.22426
17:33:05|0.22426
17:33:07|0.22426
17:33:08|0.22427
17:33:09|0.22435
17:33:10|0.22435
17:33:10|0.22435
17:33:12|0.22442
17:33:13|0.22442
17:33:14|0.22442
17:33:15|0.22442
17:33:16|0.22442
17:33:17|0.2245
17:33:18|0.22416
17:33:19|0.2243
17:33:20|0.22426
17:33:21|0.22426
17:33:22|0.22436
17:33:23|0.22436
17:33:24|0.22436
17:33:25|0.2244
17:33:26|0.2245
17:33:27|0.2245
17:33:28|0.22447
17:33:29|0.22438
17:33:30|0.22458
17:33:31|0.22441
17:33:32|0.22441
17:33:33|0.22441
17:33:35|0.22441
17:33:35|0.22441
17:33:36|0.22441
17:33:37|0.22441
17:33:38|0.22441
17:33:39|0.22441
17:33:40|0.22441
17:33:41|0.22448
17:33:42|0.22448
17:33:43|0.22448
17:33:44|0.22486
17:33:45|0.22442
17:33:46|0.22447
17:33:47|0.22447
17:33:48|0.22447
17:33:49|0.22465
17:33:51|0.22465
17:33:52|0.22466
17:33:52|0.22466
17:33:53|0.22466
17:33:54|0.22466
17:33:55|0.22466
17:33:56|0.22466
17:33:58|0.22466
17:34:00|0.22466
17:34:01|0.22458
17:34:03|0.22458
17:34:04|0.22447
17:34:06|0.22447
17:34:06|0.22447
17:34:07|0.22447
17:34:08|0.22447
17:34:09|0.22447
17:34:10|0.22447
17:34:11|0.22447
17:34:12|0.22481
17:34:13|0.22481
17:34:15|0.22481
17:34:16|0.22476
17:34:17|0.22476
17:34:18|0.22476
17:34:19|0.22476
17:34:19|0.22487
17:34:21|0.22499
17:34:22|0.22488
17:34:22|0.22489
17:34:24|0.22489
17:34:24|0.22494
17:34:25|0.22517
17:34:27|0.22514
17:34:27|0.22506
17:34:28|0.22507
17:34:29|0.22507
17:34:31|0.22505
17:34:32|0.22505
17:34:33|0.22516
17:34:33|0.22516
17:34:35|0.225
17:34:36|0.22496
17:34:36|0.22511
17:34:38|0.225
17:34:38|0.225
17:34:40|0.225
17:34:41|0.22512
17:34:41|0.22512
17:34:43|0.22514
17:34:44|0.22514
17:34:45|0.22514
17:34:46|0.22496
17:34:47|0.22491
17:34:48|0.22489
17:34:49|0.22506
17:34:50|0.22506
17:34:51|0.22519
17:34:52|0.22519
17:34:53|0.22519
17:34:54|0.22519
17:34:55|0.22519
17:34:56|0.22519
17:34:57|0.22494
17:34:59|0.22494
17:35:01|0.22494
17:35:02|0.22499
17:35:04|0.2249
17:35:05|0.22502
17:35:05|0.22489
17:35:07|0.22489
17:35:08|0.22489
17:35:08|0.22489
17:35:09|0.22489
17:35:10|0.22489
17:35:11|0.22489
17:35:12|0.22489
17:35:13|0.22488
17:35:15|0.2248
17:35:15|0.22481
17:35:17|0.22472
17:35:17|0.22472
17:35:18|0.22475
17:35:20|0.22475
17:35:21|0.22468
17:35:22|0.22464
17:35:22|0.22464
17:35:24|0.22464
17:35:25|0.225
17:35:26|0.225
17:35:27|0.225
17:35:28|0.22498
17:35:29|0.22496
17:35:30|0.22496
17:35:31|0.22496
17:35:32|0.22498
17:35:33|0.22509
17:35:34|0.22509
17:35:34|0.22509
17:35:36|0.22509
17:35:37|0.22509
17:35:38|0.22509
17:35:39|0.22506
17:35:39|0.22506
17:35:41|0.22504
17:35:43|0.22504
17:35:44|0.22526
17:35:44|0.22522
17:35:45|0.22522
17:35:47|0.22522
17:35:47|0.22519
17:35:48|0.22519
17:35:49|0.22518
17:35:50|0.22518
17:35:51|0.22518
17:35:52|0.22518
17:35:53|0.22507
17:35:55|0.22536
17:35:55|0.22536
17:35:56|0.22536
17:35:57|0.22536
17:35:59|0.22536
17:35:59|0.22536
17:36:01|0.22505
17:36:01|0.22502
17:36:03|0.22514
17:36:03|0.22514
17:36:04|0.22514
17:36:07|0.22535
17:36:08|0.22529
17:36:09|0.22521
17:36:10|0.22521
17:36:11|0.22521
17:36:12|0.2254
17:36:14|0.22542
17:36:14|0.22531
17:36:15|0.22531
17:36:17|0.22531
17:36:17|0.22542
17:36:18|0.22532
17:36:19|0.22549
17:36:20|0.22534
17:36:21|0.22534
17:36:22|0.22534
17:36:23|0.22553
17:36:24|0.22553
17:36:25|0.22545
17:36:27|0.22545
17:36:27|0.22537
17:36:28|0.22537
17:36:29|0.22544
17:36:30|0.2254
17:36:32|0.22542
17:36:33|0.22542
17:36:33|0.22548
17:36:34|0.22531
17:36:35|0.22535
17:36:36|0.22535
17:36:38|0.2256
17:36:38|0.2256
17:36:39|0.22538
17:36:41|0.2253
17:36:43|0.22552
17:36:43|0.22552
17:36:44|0.22552
17:36:46|0.22552
17:36:46|0.22552
17:36:48|0.22532
17:36:48|0.22532
17:36:49|0.22532
17:36:51|0.2253
17:36:51|0.2253
17:36:53|0.2253
17:36:54|0.2253
17:36:55|0.22526
17:36:56|0.22526
17:36:57|0.22526
17:36:59|0.22513
17:36:59|0.22527
17:37:00|0.22521
17:37:02|0.22527
17:37:02|0.22527
17:37:04|0.22522
17:37:05|0.22512
17:37:06|0.22508
17:37:07|0.22508
17:37:09|0.22505
17:37:09|0.22501
17:37:10|0.22502
17:37:11|0.22502
17:37:12|0.22506
17:37:13|0.22506
17:37:14|0.22508
17:37:15|0.22508
17:37:16|0.22508
17:37:18|0.22508
17:37:18|0.22508
17:37:19|0.22509
17:37:20|0.22509
17:37:21|0.22502
17:37:22|0.22507
17:37:23|0.22507
17:37:25|0.22536
17:37:25|0.22528
17:37:26|0.22523
17:37:28|0.22516
17:37:28|0.22516
17:37:29|0.22516
17:37:30|0.22516
17:37:31|0.22525
17:37:32|0.22525
17:37:34|0.22531
17:37:34|0.22531
17:37:35|0.22531
17:37:36|0.2254
17:37:37|0.22543
17:37:39|0.22536
17:37:39|0.22548
17:37:40|0.2255
17:37:42|0.22548
17:37:43|0.22537
17:37:44|0.22537
17:37:45|0.22537
17:37:46|0.22549
17:37:47|0.22558
17:37:48|0.22558
17:37:49|0.22558
17:37:50|0.22558
17:37:51|0.22558
17:37:52|0.22558
17:37:53|0.22558
17:37:54|0.22558
17:37:55|0.22558
17:37:56|0.22558
17:37:57|0.22548
17:37:59|0.22548
17:38:00|0.22548
17:38:01|0.22548
17:38:02|0.2254
17:38:03|0.2254
17:38:03|0.2254
17:38:05|0.2254
17:38:06|0.2254
17:38:07|0.22541
17:38:08|0.22541
17:38:09|0.22539
17:38:10|0.22539
17:38:11|0.2254
17:38:12|0.2254
17:38:13|0.2254
17:38:14|0.2254
17:38:15|0.2254
17:38:16|0.2254
17:38:17|0.2254
17:38:18|0.22536
17:38:19|0.22536
17:38:20|0.2254
17:38:21|0.22533
17:38:22|0.22533
17:38:23|0.22533
17:38:24|0.22533
17:38:25|0.22553
17:38:26|0.22553
17:38:27|0.22541
17:38:28|0.22548
17:38:29|0.22548
17:38:30|0.2254
17:38:31|0.2254
17:38:32|0.2254
17:38:33|0.2254
17:38:34|0.2254
17:38:35|0.2254
17:38:36|0.2254
17:38:37|0.22531
17:38:38|0.22531
17:38:39|0.22531
17:38:40|0.2252
17:38:41|0.22512
17:38:43|0.22512
17:38:44|0.22512
17:38:46|0.22509
17:38:46|0.22509
17:38:47|0.22509
17:38:49|0.22509
17:38:50|0.22509
17:38:51|0.22509
17:38:52|0.22509
17:38:53|0.22509
17:38:54|0.22493
17:38:55|0.22511
17:38:56|0.225
17:38:57|0.225
17:38:59|0.22509
17:39:00|0.22509
17:39:00|0.22499
17:39:02|0.22499
17:39:03|0.22494
17:39:03|0.22494
17:39:05|0.22458
17:39:06|0.22458
17:39:07|0.22443
17:39:07|0.22443
17:39:09|0.22428
17:39:09|0.22406
17:39:11|0.22409
17:39:12|0.22394
17:39:13|0.22397
17:39:14|0.22386
17:39:15|0.22387
17:39:16|0.224
17:39:16|0.22408
17:39:18|0.22399
17:39:19|0.22399
17:39:20|0.22399
17:39:21|0.22399
17:39:22|0.22416
17:39:24|0.22424
17:39:24|0.22424
17:39:26|0.22424
17:39:26|0.22424
17:39:27|0.22424
17:39:28|0.22424
17:39:29|0.22424
17:39:30|0.22421
17:39:31|0.224
17:39:32|0.224
17:39:33|0.2238
17:39:35|0.2238
17:39:35|0.22388
17:39:36|0.22395
17:39:37|0.224
17:39:38|0.224
17:39:39|0.224
17:39:40|0.224
17:39:41|0.2241
17:39:42|0.2241
17:39:44|0.2241
17:39:46|0.22396
17:39:48|0.22396
17:39:48|0.2241
17:39:49|0.2241
17:39:50|0.2241
17:39:53|0.22418
17:39:53|0.22418
17:39:55|0.22418
17:39:56|0.22418
17:39:57|0.22418
17:39:58|0.22418
17:39:59|0.22418
17:40:00|0.22424
17:40:01|0.22424
17:40:02|0.22424
17:40:04|0.22431
17:40:04|0.22431
17:40:05|0.22439
17:40:06|0.2241
17:40:07|0.22414
17:40:08|0.22436
17:40:09|0.22446
17:40:11|0.22446
17:40:11|0.22446
17:40:12|0.22439
17:40:14|0.22428
17:40:15|0.22436
17:40:16|0.22438
17:40:17|0.22418
17:40:18|0.22448
17:40:19|0.22441
17:40:20|0.22457
17:40:21|0.22449
17:40:21|0.22442
17:40:23|0.22442
17:40:24|0.22442
17:40:24|0.22442
17:40:26|0.22442
17:40:27|0.22423
17:40:27|0.22423
17:40:29|0.22428
17:40:29|0.22428
17:40:31|0.22428
17:40:32|0.22428
17:40:33|0.22438
17:40:34|0.22438
17:40:35|0.22438
17:40:36|0.22438
17:40:37|0.22438
17:40:38|0.22421
17:40:39|0.22421
17:40:40|0.22421
17:40:41|0.22421
17:40:42|0.22421
17:40:43|0.22421
17:40:44|0.22466
17:40:46|0.225
17:40:46|0.225
17:40:48|0.225
17:40:48|0.225
17:40:50|0.225
17:40:51|0.225
17:40:51|0.225
17:40:53|0.225
17:40:53|0.22506
17:40:54|0.22506
17:40:56|0.22506
17:40:57|0.2251
17:40:58|0.22514
17:40:59|0.22514
17:41:00|0.22514
17:41:01|0.22485
17:41:02|0.22477
17:41:03|0.22477
17:41:05|0.22488
17:41:06|0.22479
17:41:06|0.22479
17:41:07|0.22488
17:41:09|0.22488
17:41:10|0.22488
17:41:11|0.22488
17:41:12|0.22504
17:41:13|0.22504
17:41:14|0.22512
17:41:15|0.22522
17:41:16|0.22528
17:41:17|0.2253
17:41:18|0.2253
17:41:19|0.22544
17:41:20|0.2253
17:41:21|0.22544
17:41:22|0.22543
17:41:23|0.22531
17:41:24|0.22543
17:41:25|0.22539
17:41:26|0.22539
17:41:27|0.22531
17:41:28|0.22513
17:41:29|0.22513
17:41:30|0.22512
17:41:31|0.2252
17:41:32|0.22528
17:41:33|0.22518
17:41:34|0.22518
17:41:35|0.22518
17:41:36|0.22518
17:41:38|0.22518
17:41:38|0.2253
17:41:39|0.2253
17:41:40|0.2253
17:41:41|0.22498
17:41:42|0.22529
17:41:43|0.22529
17:41:44|0.22529
17:41:45|0.22517
17:41:47|0.22517
17:41:48|0.22515
17:41:49|0.22515
17:41:50|0.22519
17:41:51|0.22519
17:41:52|0.22511
17:41:53|0.22511
17:41:55|0.22502
17:41:56|0.22509
17:41:57|0.22511
17:41:58|0.22511
17:42:00|0.22511
17:42:01|0.22505
17:42:02|0.22503
17:42:02|0.22503
17:42:04|0.22503
17:42:04|0.22503
17:42:05|0.22503
17:42:06|0.22511
17:42:08|0.22511
17:42:08|0.22519
17:42:10|0.22531
17:42:11|0.22531
17:42:12|0.22537
17:42:13|0.22531
17:42:13|0.22531
17:42:15|0.22535
17:42:16|0.22537
17:42:16|0.22553
17:42:17|0.22567
17:42:19|0.2257
17:42:20|0.22581
17:42:21|0.22571
17:42:22|0.22565
17:42:23|0.22572
17:42:23|0.22566
17:42:24|0.22556
17:42:25|0.22556
17:42:26|0.22559
17:42:27|0.22561
17:42:28|0.22546
17:42:29|0.22575
17:42:30|0.22575
17:42:32|0.22575
17:42:32|0.22575
17:42:33|0.22575
17:42:35|0.22575
17:42:35|0.22555
17:42:37|0.22555
17:42:38|0.22555
17:42:39|0.22569
17:42:40|0.22569
17:42:41|0.22556
17:42:43|0.22557
17:42:43|0.22557
17:42:44|0.22557
17:42:46|0.22557
17:42:47|0.22577
17:42:48|0.22577
17:42:49|0.22577
17:42:50|0.22567
17:42:51|0.22567
17:42:52|0.22566
17:42:53|0.22566
17:42:54|0.22566
17:42:55|0.2258
17:42:56|0.2258
17:42:57|0.22567
17:42:58|0.22574
17:42:59|0.22573
17:43:00|0.22558
17:43:01|0.22541
17:43:02|0.22567
17:43:03|0.22567
17:43:05|0.22567
17:43:05|0.22567
17:43:06|0.22585
17:43:07|0.22585
17:43:09|0.22585
17:43:09|0.22566
17:43:10|0.22566
17:43:12|0.2256
17:43:13|0.22567
17:43:14|0.22566
17:43:15|0.22568
17:43:16|0.22568
17:43:17|0.22568
17:43:18|0.22575
17:43:19|0.22575
17:43:20|0.22575
17:43:21|0.22573
17:43:22|0.22577
17:43:23|0.22568
17:43:24|0.22569
17:43:25|0.22569
17:43:26|0.22569
17:43:27|0.22569
17:43:28|0.22577
17:43:29|0.22554
17:43:30|0.22556
17:43:31|0.2255
17:43:32|0.22542
17:43:33|0.22528
17:43:34|0.2253
17:43:35|0.22524
17:43:36|0.22524
17:43:37|0.22524
17:43:38|0.22513
17:43:39|0.22515
17:43:40|0.22511
17:43:41|0.22527
17:43:42|0.22525
17:43:43|0.22525
17:43:44|0.2251
17:43:45|0.22508
17:43:46|0.22515
17:43:47|0.22517
17:43:48|0.22512
17:43:49|0.225
17:43:51|0.22513
17:43:52|0.22515
17:43:53|0.22515
17:43:53|0.22502
17:43:55|0.22502
17:43:56|0.22502
17:43:57|0.22502
17:43:58|0.22509
17:43:59|0.22509
17:44:00|0.22509
17:44:02|0.22509
17:44:03|0.22507
17:44:04|0.22521
17:44:04|0.22521
17:44:05|0.22526
17:44:07|0.22525
17:44:08|0.2252
17:44:09|0.2252
17:44:10|0.2252
17:44:11|0.22532
17:44:12|0.22532
17:44:13|0.22532
17:44:14|0.22532
17:44:15|0.22532
17:44:16|0.22532
17:44:17|0.22532
17:44:18|0.22532
17:44:19|0.22524
17:44:20|0.22511
17:44:21|0.22506
17:44:22|0.22506
17:44:23|0.225
17:44:24|0.225
17:44:25|0.22498
17:44:26|0.22498
17:44:27|0.22498
17:44:28|0.22498
17:44:30|0.2249
17:44:30|0.2249
17:44:31|0.225
17:44:32|0.225
17:44:34|0.225
17:44:35|0.225
17:44:35|0.225
17:44:36|0.2249
17:44:37|0.2249
17:44:38|0.22486
17:44:39|0.22473
17:44:40|0.22473
17:44:41|0.22473
17:44:42|0.22473
17:44:43|0.22473
17:44:44|0.22473
17:44:45|0.22473
17:44:47|0.22473
17:44:48|0.22473
17:44:49|0.22473
17:44:50|0.22473
17:44:52|0.2245
17:44:53|0.22478
17:44:53|0.22478
17:44:54|0.22479
17:44:56|0.22479
17:44:57|0.22506
17:44:58|0.22506
17:44:59|0.22506
17:45:00|0.22506
17:45:01|0.22506
17:45:02|0.22506
17:45:04|0.22506
17:45:04|0.22487
17:45:05|0.22501
17:45:06|0.22498
17:45:07|0.22498
17:45:08|0.22491
17:45:09|0.22511
17:45:11|0.22527
17:45:11|0.2253
17:45:12|0.2254
17:45:13|0.22547
17:45:14|0.22533
17:45:16|0.22532
17:45:16|0.22558
17:45:18|0.22543
17:45:18|0.22554
17:45:20|0.22552
17:45:20|0.22552
17:45:21|0.22552
17:45:22|0.22568
17:45:23|0.22568
17:45:24|0.22557
17:45:25|0.22568
17:45:26|0.22568
17:45:27|0.22562
17:45:28|0.22559
17:45:29|0.22554
17:45:31|0.22554
17:45:31|0.22562
17:45:32|0.22552
17:45:33|0.22552
17:45:34|0.2256
17:45:36|0.22563
17:45:37|0.22563
17:45:37|0.22563
17:45:38|0.22563
17:45:39|0.22563
17:45:40|0.22558
17:45:41|0.22558
17:45:43|0.2256
17:45:43|0.22578
17:45:44|0.22576
17:45:45|0.22562
17:45:46|0.22557
17:45:47|0.22557
17:45:49|0.22564
17:45:49|0.22564
17:45:50|0.22564
17:45:52|0.22564
17:45:53|0.22564
17:45:54|0.22564
17:45:55|0.22581
17:45:56|0.2257
17:45:58|0.22573
17:45:59|0.22562
17:46:00|0.22559
17:46:01|0.2256
17:46:02|0.2256
17:46:02|0.2256
17:46:04|0.2256
17:46:04|0.2256
17:46:06|0.2256
17:46:07|0.22556
17:46:07|0.22553
17:46:09|0.22559
17:46:10|0.22568
17:46:11|0.22544
17:46:12|0.22544
17:46:13|0.22547
17:46:14|0.22547
17:46:15|0.2256
17:46:16|0.2256
17:46:17|0.2256
17:46:18|0.2256
17:46:19|0.22548
17:46:20|0.22536
17:46:21|0.22536
17:46:22|0.22535
17:46:23|0.22556
17:46:24|0.22556
17:46:25|0.22558
17:46:26|0.22558
17:46:27|0.22558
17:46:28|0.22558
17:46:29|0.22558
17:46:30|0.22565
17:46:31|0.22565
17:46:32|0.22578
17:46:33|0.22572
17:46:34|0.22572
17:46:35|0.22566
17:46:36|0.22566
17:46:37|0.22566
17:46:38|0.22566
17:46:39|0.22566
17:46:40|0.22566
17:46:41|0.22566
17:46:42|0.22564
17:46:43|0.2256
17:46:44|0.2256
17:46:45|0.22554
17:46:46|0.22562
17:46:47|0.2257
17:46:48|0.2257
17:46:49|0.22562
17:46:51|0.22573
17:46:53|0.22573
17:46:54|0.22573
17:46:55|0.22577
17:46:55|0.22577
17:46:56|0.22577
17:46:57|0.22577
17:46:58|0.22577
17:46:59|0.22577
17:47:00|0.22577
17:47:02|0.22561
17:47:03|0.22561
17:47:03|0.22561
17:47:04|0.22558
17:47:06|0.22575
17:47:06|0.22575
17:47:08|0.22577
17:47:09|0.22577
17:47:09|0.22577
17:47:11|0.22577
17:47:12|0.22577
17:47:13|0.22577
17:47:14|0.22579
17:47:15|0.22579
17:47:16|0.22579
17:47:17|0.22579
17:47:18|0.2257
17:47:20|0.22581
17:47:21|0.22581
17:47:21|0.22581
17:47:22|0.22581
17:47:23|0.22581
17:47:25|0.22581
17:47:25|0.22581
17:47:26|0.22581
17:47:28|0.22581
17:47:28|0.22581
17:47:30|0.22581
17:47:30|0.22562
17:47:32|0.22562
17:47:32|0.22562
17:47:34|0.22562
17:47:34|0.22562
17:47:35|0.22569
17:47:36|0.22569
17:47:37|0.22569
17:47:38|0.22569
17:47:39|0.22569
17:47:41|0.22569
17:47:41|0.22569
17:47:42|0.22569
17:47:43|0.22569
17:47:44|0.22581
17:47:46|0.22583
17:47:46|0.2264
17:47:47|0.22653
17:47:48|0.22654
17:47:49|0.22657
17:47:50|0.22681
17:47:51|0.22666
17:47:52|0.22675
17:47:53|0.2267
17:47:54|0.22659
17:47:55|0.22681
17:47:57|0.22681
17:47:58|0.22674
17:47:59|0.22674
17:48:00|0.22682
17:48:01|0.22668
17:48:03|0.22643
17:48:03|0.22645
17:48:04|0.22655
17:48:05|0.22641
17:48:06|0.22641
17:48:07|0.22644
17:48:08|0.22649
17:48:09|0.22649
17:48:10|0.22647
17:48:11|0.22647
17:48:12|0.22654
17:48:13|0.22651
17:48:14|0.22658
17:48:15|0.22659
17:48:17|0.22656
17:48:18|0.22656
17:48:19|0.2268
17:48:20|0.22679
17:48:20|0.22685
17:48:21|0.22684
17:48:22|0.22675
17:48:23|0.2268
17:48:25|0.2268
17:48:25|0.2268
17:48:26|0.22682
17:48:27|0.22682
17:48:28|0.22681
17:48:29|0.22678
17:48:30|0.22695
17:48:31|0.22688
17:48:32|0.22694
17:48:33|0.22694
17:48:36|0.22709
17:48:36|0.22707
17:48:37|0.22693
17:48:38|0.22692
17:48:39|0.22694
17:48:40|0.22694
17:48:41|0.22709
17:48:42|0.22709
17:48:43|0.22694
17:48:44|0.2267
17:48:45|0.2267
17:48:46|0.22658
17:48:47|0.22646
17:48:48|0.2268
17:48:49|0.2268
17:48:50|0.22681
17:48:51|0.22679
17:48:53|0.22658
17:48:55|0.22658
17:48:55|0.22668
17:48:57|0.22658
17:48:57|0.22658
17:48:59|0.22658
17:48:59|0.22658
17:49:00|0.22658
17:49:01|0.22634
17:49:03|0.22634
17:49:04|0.22635
17:49:05|0.22627
17:49:06|0.22624
17:49:07|0.22617
17:49:08|0.22639
17:49:09|0.22645
17:49:10|0.22645
17:49:11|0.22648
17:49:12|0.22627
17:49:13|0.22627
17:49:14|0.22627
17:49:15|0.22634
17:49:16|0.22634
17:49:17|0.22634
17:49:19|0.22628
17:49:20|0.22628
17:49:21|0.22637
17:49:22|0.22632
17:49:23|0.22632
17:49:24|0.22632
17:49:25|0.22627
17:49:26|0.22627
17:49:27|0.22604
17:49:28|0.22603
17:49:29|0.22601
17:49:30|0.22609
17:49:31|0.22616
17:49:32|0.22616
17:49:33|0.22608
17:49:34|0.22608
17:49:35|0.22589
17:49:36|0.22589
17:49:37|0.22589
17:49:38|0.22589
17:49:39|0.22589
17:49:40|0.22589
17:49:41|0.22589
17:49:42|0.22589
17:49:43|0.22589
17:49:44|0.22589
17:49:45|0.2262
17:49:47|0.2262
17:49:47|0.2262
17:49:48|0.2262
17:49:50|0.2262
17:49:50|0.22628
17:49:51|0.22628
17:49:52|0.22635
17:49:54|0.22635
17:49:56|0.22643
17:49:57|0.22643
17:49:59|0.22643
17:50:00|0.22658
17:50:00|0.22658
17:50:02|0.22658
17:50:02|0.22651
17:50:03|0.22651
17:50:05|0.22651
17:50:06|0.22616
17:50:07|0.22616
17:50:08|0.22604
17:50:09|0.2263
17:50:10|0.2263
17:50:11|0.22636
17:50:12|0.22635
17:50:12|0.22635
17:50:13|0.22643
17:50:15|0.22643
17:50:15|0.22643
17:50:17|0.22649
17:50:17|0.22641
17:50:19|0.22639
17:50:20|0.22639
17:50:21|0.22639
17:50:22|0.22641
17:50:23|0.22635
17:50:24|0.22624
17:50:25|0.22624
17:50:25|0.22632
17:50:27|0.2263
17:50:28|0.2263
17:50:28|0.22638
17:50:30|0.22638
17:50:31|0.22638
17:50:31|0.22638
17:50:33|0.22622
17:50:34|0.22622
17:50:35|0.22622
17:50:36|0.22622
17:50:37|0.22622
17:50:38|0.22624
17:50:39|0.22645
17:50:40|0.22645
17:50:41|0.22645
17:50:42|0.22638
17:50:43|0.22638
17:50:44|0.22658
17:50:45|0.22656
17:50:46|0.22654
17:50:47|0.2266
17:50:48|0.2266
17:50:49|0.2266
17:50:50|0.22645
17:50:51|0.22645
17:50:52|0.22652
17:50:53|0.22654
17:50:54|0.22654
17:50:56|0.22654
17:50:57|0.22654
17:50:59|0.2265
17:51:00|0.22652
17:51:01|0.22652
17:51:02|0.22648
17:51:04|0.22668
17:51:04|0.22668
17:51:06|0.22659
17:51:07|0.22642
17:51:08|0.22632
17:51:10|0.22642
17:51:10|0.22631
17:51:11|0.22642
17:51:13|0.22647
17:51:13|0.22646
17:51:14|0.22646
17:51:15|0.22658
17:51:16|0.2265
17:51:17|0.2265
17:51:18|0.22649
17:51:19|0.22649
17:51:20|0.22649
17:51:21|0.22655
17:51:22|0.22655
17:51:23|0.22655
17:51:24|0.22655
17:51:25|0.22655
17:51:26|0.22656
17:51:27|0.22656
17:51:29|0.22656
17:51:29|0.22657
17:51:30|0.22664
17:51:31|0.22664
17:51:32|0.22664
17:51:33|0.22664
17:51:34|0.2264
17:51:35|0.2264
17:51:36|0.22632
17:51:37|0.22632
17:51:38|0.22632
17:51:40|0.22632
17:51:40|0.22632
17:51:41|0.22632
17:51:42|0.22633
17:51:43|0.22633
17:51:45|0.22633
17:51:45|0.22633
17:51:46|0.22638
17:51:47|0.22638
17:51:48|0.22638
17:51:50|0.22638
17:51:50|0.22624
17:51:51|0.22624
17:51:52|0.22624
17:51:54|0.22624
17:51:54|0.22624
17:51:55|0.22624
17:51:56|0.22624
17:51:58|0.22618
17:51:59|0.22608
17:52:01|0.22608
17:52:01|0.22608
17:52:03|0.226
17:52:04|0.22585
17:52:04|0.22583
17:52:06|0.22577
17:52:07|0.22576
17:52:07|0.22576
17:52:09|0.22576
17:52:10|0.22576
17:52:11|0.22572
17:52:12|0.22572
17:52:14|0.2259
17:52:14|0.2259
17:52:15|0.2259
17:52:17|0.2259
17:52:18|0.2259
17:52:18|0.2259
17:52:20|0.22591
17:52:21|0.22591
17:52:21|0.22591
17:52:22|0.22591
17:52:24|0.22589
17:52:25|0.22608
17:52:26|0.22628
17:52:27|0.22638
17:52:28|0.22639
17:52:29|0.22639
17:52:30|0.22632
17:52:31|0.22632
17:52:32|0.2267
17:52:33|0.22682
17:52:34|0.22648
17:52:35|0.22624
17:52:36|0.22643
17:52:37|0.22636
17:52:38|0.22636
17:52:39|0.22636
17:52:40|0.22634
17:52:41|0.22622
17:52:42|0.22622
17:52:43|0.22606
17:52:45|0.22632
17:52:45|0.22656
17:52:46|0.22656
17:52:47|0.22644
17:52:48|0.22642
17:52:49|0.22632
17:52:50|0.22632
17:52:51|0.22632
17:52:52|0.22652
17:52:53|0.22652
17:52:54|0.22665
17:52:55|0.22665
17:52:57|0.22645
17:52:58|0.22645
17:52:59|0.22645
17:53:01|0.22644
17:53:02|0.22645
17:53:03|0.22628
17:53:04|0.22639
17:53:05|0.22645
17:53:06|0.22645
17:53:07|0.22645
17:53:08|0.22639
17:53:09|0.22639
17:53:10|0.22639
17:53:11|0.22622
17:53:13|0.22622
17:53:13|0.22622
17:53:14|0.22637
17:53:15|0.22617
17:53:16|0.22636
17:53:18|0.22638
17:53:18|0.22638
17:53:20|0.22638
17:53:20|0.22638
17:53:22|0.22638
17:53:23|0.22638
17:53:24|0.22638
17:53:24|0.22638
17:53:25|0.22648
17:53:27|0.22648
17:53:27|0.22648
17:53:29|0.22648
17:53:30|0.22666
17:53:30|0.22666
17:53:31|0.22666
17:53:32|0.22664
17:53:34|0.22678
17:53:35|0.22678
17:53:35|0.22678
17:53:37|0.22678
17:53:38|0.22678
17:53:39|0.22678
17:53:40|0.22678
17:53:41|0.22645
17:53:42|0.22645
17:53:42|0.22645
17:53:43|0.22616
17:53:44|0.22616
17:53:46|0.22616
17:53:46|0.22616
17:53:47|0.22566
17:53:49|0.22566
17:53:50|0.22556
17:53:50|0.22556
17:53:51|0.22556
17:53:52|0.22559
17:53:54|0.22559
17:53:55|0.22559
17:53:56|0.22559
17:53:57|0.22559
17:53:57|0.22559
17:53:58|0.22547
17:53:59|0.22559
17:54:01|0.22559
17:54:02|0.22559
17:54:03|0.22555
17:54:04|0.22555
17:54:05|0.22555
17:54:06|0.22532
17:54:07|0.22532
17:54:08|0.22532
17:54:09|0.22532
17:54:10|0.22522
17:54:11|0.22516
17:54:12|0.22522
17:54:13|0.22522
17:54:14|0.22522
17:54:15|0.22516
17:54:16|0.22516
17:54:18|0.22527
17:54:18|0.22516
17:54:19|0.22518
17:54:21|0.2253
17:54:21|0.2253
17:54:23|0.2253
17:54:23|0.22512
17:54:24|0.22512
17:54:25|0.22518
17:54:26|0.22518
17:54:27|0.22518
17:54:28|0.22514
17:54:30|0.22514
17:54:30|0.22514
17:54:31|0.22515
17:54:32|0.22509
17:54:33|0.22504
17:54:34|0.22494
17:54:35|0.225
17:54:36|0.22491
17:54:37|0.22499
17:54:38|0.22491
17:54:39|0.22491
17:54:40|0.22491
17:54:41|0.22493
17:54:42|0.22493
17:54:43|0.22493
17:54:44|0.22493
17:54:46|0.22487
17:54:46|0.22487
17:54:47|0.22496
17:54:48|0.22496
17:54:50|0.22496
17:54:50|0.22496
17:54:52|0.22496
17:54:52|0.22496
17:54:54|0.22496
17:54:54|0.22496
17:54:55|0.22496
17:54:56|0.22496
17:54:57|0.22463
17:54:59|0.22462
17:55:01|0.22468
17:55:02|0.22483
17:55:03|0.22489
17:55:04|0.22489
17:55:04|0.22489
17:55:06|0.22489
17:55:07|0.22489
17:55:08|0.22489
17:55:08|0.22475
17:55:10|0.22475
17:55:10|0.22475
17:55:12|0.22482
17:55:13|0.22487
17:55:14|0.22501
17:55:15|0.22499
17:55:16|0.22499
17:55:17|0.22499
17:55:18|0.22499
17:55:19|0.22492
17:55:20|0.2247
17:55:21|0.22463
17:55:22|0.22474
17:55:24|0.22487
17:55:24|0.22487
17:55:25|0.22487
17:55:26|0.22474
17:55:27|0.22472
17:55:29|0.22461
17:55:30|0.22472
17:55:31|0.22472
17:55:32|0.22472
17:55:33|0.22472
17:55:34|0.22461
17:55:35|0.22461
17:55:36|0.22465
17:55:37|0.2248
17:55:38|0.2248
17:55:39|0.22461
17:55:40|0.22461
17:55:41|0.2246
17:55:42|0.2246
17:55:43|0.22465
17:55:44|0.22465
17:55:45|0.22465
17:55:46|0.22465
17:55:47|0.22465
17:55:48|0.22465
17:55:49|0.22465
17:55:50|0.22474
17:55:51|0.22485
17:55:52|0.22476
17:55:53|0.22464
17:55:54|0.22464
17:55:55|0.22467
17:55:56|0.22485
17:55:57|0.22488
17:55:58|0.22488
17:55:59|0.22488
17:56:00|0.22482
17:56:02|0.22482
17:56:03|0.22482
17:56:05|0.22482
17:56:05|0.22482
17:56:06|0.22471
17:56:07|0.22471
17:56:08|0.22471
17:56:10|0.22471
17:56:11|0.22471
17:56:12|0.22471
17:56:13|0.22471
17:56:13|0.22464
17:56:14|0.22471
17:56:16|0.22478
17:56:17|0.22478
17:56:18|0.22474
17:56:19|0.22474
17:56:21|0.22464
17:56:21|0.22479
17:56:22|0.2248
17:56:23|0.2248
17:56:24|0.2248
17:56:25|0.2248
17:56:26|0.2248
17:56:27|0.2248
17:56:29|0.22463
17:56:29|0.2247
17:56:30|0.2247
17:56:31|0.2247
17:56:32|0.2247
17:56:33|0.2247
17:56:34|0.22465
17:56:36|0.22465
17:56:36|0.22465
17:56:37|0.22465
17:56:38|0.22465
17:56:39|0.22465
17:56:40|0.22467
17:56:41|0.22462
17:56:42|0.22462
17:56:43|0.22462
17:56:44|0.22462
17:56:45|0.22458
17:56:46|0.22458
17:56:47|0.22458
17:56:48|0.22467
17:56:49|0.22467
17:56:50|0.22468
17:56:51|0.22468
17:56:53|0.22468
17:56:53|0.22468
17:56:54|0.22467
17:56:55|0.22451
17:56:56|0.22451
17:56:57|0.2245
17:56:58|0.2245
17:56:59|0.2245
17:57:01|0.22455
17:57:02|0.22455
17:57:03|0.2245
17:57:04|0.22464
17:57:06|0.22456
17:57:07|0.22464
17:57:07|0.22477
17:57:08|0.22477
17:57:09|0.22462
17:57:11|0.22463
17:57:11|0.22463
17:57:13|0.22463
17:57:13|0.22463
17:57:14|0.2245
17:57:16|0.22456
17:57:17|0.22456
17:57:17|0.22456
17:57:18|0.22462
17:57:20|0.22462
17:57:21|0.22462
17:57:22|0.22462
17:57:23|0.22462
17:57:23|0.22462
17:57:25|0.22462
17:57:26|0.2245
17:57:27|0.2245
17:57:28|0.2245
17:57:30|0.2245
17:57:31|0.2245
17:57:32|0.22454
17:57:33|0.22454
17:57:34|0.22454
17:57:35|0.22464
17:57:35|0.22464
17:57:36|0.2247
17:57:38|0.2247
17:57:38|0.2247
17:57:39|0.2247
17:57:40|0.22464
17:57:42|0.2246
17:57:43|0.2246
17:57:44|0.2246
17:57:44|0.22464
17:57:45|0.22455
17:57:47|0.22455
17:57:48|0.2248
17:57:48|0.2248
17:57:49|0.2248
17:57:51|0.2245
17:57:51|0.2245
17:57:52|0.22462
17:57:54|0.22465
17:57:55|0.22465
17:57:55|0.22465
17:57:57|0.22465
17:57:57|0.22465
17:57:58|0.22465
17:58:00|0.22465
17:58:00|0.22465
17:58:01|0.2246
17:58:02|0.2245
17:58:04|0.2245
17:58:05|0.2245
17:58:06|0.2245
17:58:07|0.2245
17:58:08|0.22443
17:58:09|0.2244
17:58:10|0.2244
17:58:11|0.22438
17:58:12|0.22438
17:58:13|0.22433
17:58:14|0.22433
17:58:15|0.22434
17:58:16|0.22438
17:58:17|0.22438
17:58:18|0.22439
17:58:19|0.22416
17:58:20|0.22416
17:58:22|0.2243
17:58:23|0.22424
17:58:24|0.22424
17:58:24|0.22424
17:58:26|0.22424
17:58:26|0.22424
17:58:27|0.22406
17:58:28|0.22411
17:58:29|0.22406
17:58:31|0.22406
17:58:31|0.22412
17:58:32|0.22412
17:58:33|0.22412
17:58:35|0.22412
17:58:35|0.22412
17:58:36|0.22413
17:58:37|0.22417
17:58:38|0.22417
17:58:40|0.22417
17:58:40|0.22417
17:58:41|0.22412
17:58:43|0.2242
17:58:43|0.2242
17:58:45|0.22421
17:58:46|0.22418
17:58:46|0.22418
17:58:48|0.22418
17:58:49|0.22416
17:58:49|0.22419
17:58:51|0.22419
17:58:51|0.22419
17:58:52|0.22419
17:58:53|0.22416
17:58:55|0.22416
17:58:55|0.22416
17:58:57|0.22416
17:58:58|0.22416
17:58:58|0.22416
17:59:00|0.22416
17:59:01|0.22416
17:59:02|0.22416
17:59:03|0.22416
17:59:04|0.22416
17:59:05|0.2241
17:59:06|0.22407
17:59:08|0.22407
17:59:08|0.22407
17:59:09|0.22407
17:59:11|0.22407
17:59:11|0.22412
17:59:13|0.22412
17:59:14|0.22389
17:59:15|0.22374
17:59:16|0.22337
17:59:16|0.22333
17:59:18|0.22347
17:59:19|0.22323
17:59:20|0.22352
17:59:21|0.22368
17:59:22|0.22353
17:59:23|0.22353
17:59:24|0.22335
17:59:24|0.22335
17:59:26|0.22342
17:59:27|0.22329
17:59:28|0.22329
17:59:28|0.22321
17:59:30|0.22321
17:59:31|0.2232
17:59:32|0.2232
17:59:32|0.22312
17:59:34|0.22317
17:59:35|0.223
17:59:36|0.22311
17:59:36|0.22311
17:59:38|0.22311
17:59:39|0.22305
17:59:40|0.22305
17:59:41|0.2232
17:59:42|0.2232
17:59:43|0.22323
17:59:44|0.22327
17:59:45|0.22327
17:59:46|0.22333
17:59:47|0.22333
17:59:48|0.22324
17:59:49|0.22324
17:59:50|0.22324
17:59:51|0.22324
17:59:52|0.22324
17:59:53|0.22324
17:59:54|0.22331
17:59:55|0.22331
17:59:56|0.22323
17:59:57|0.22323
17:59:58|0.22323
17:59:59|0.22323
18:00:00|0.22323
18:00:01|0.22323
18:00:02|0.22323
18:00:03|0.22318
18:00:05|0.22317
18:00:06|0.22351
18:00:06|0.22359
18:00:08|0.22366
18:00:08|0.22389
18:00:10|0.22383
18:00:10|0.22381
18:00:12|0.22371
18:00:13|0.22371
18:00:14|0.22379
18:00:15|0.22383
18:00:16|0.22384
18:00:17|0.22384
18:00:18|0.22384
18:00:19|0.22384
18:00:20|0.22387
18:00:21|0.22389
18:00:22|0.22389
18:00:23|0.2239
18:00:24|0.22379
18:00:25|0.22371
18:00:26|0.22363
18:00:27|0.2238
18:00:28|0.22375
18:00:29|0.22375
18:00:30|0.22385
18:00:31|0.22385
18:00:32|0.22403
18:00:33|0.22403
18:00:34|0.22403
18:00:35|0.22403
18:00:36|0.22403
18:00:37|0.22403
18:00:38|0.22403
18:00:39|0.22403
18:00:40|0.22405
18:00:41|0.2242
18:00:42|0.2242
18:00:43|0.2242
18:00:44|0.2242
18:00:45|0.2242
18:00:46|0.2242
18:00:47|0.2242
18:00:48|0.2242
18:00:49|0.22423
18:00:50|0.22427
18:00:51|0.22451
18:00:52|0.22451
18:00:53|0.22439
18:00:54|0.22439
18:00:55|0.22395
18:00:56|0.22411
18:00:57|0.2241
18:00:58|0.22431
18:00:59|0.22431
18:01:00|0.22437
18:01:01|0.22433
18:01:02|0.22433
18:01:03|0.22436
18:01:05|0.22447
18:01:05|0.22461
18:01:07|0.22463
18:01:08|0.22457
18:01:08|0.22457
18:01:10|0.22472
18:01:12|0.22493
18:01:12|0.22476
18:01:14|0.22475
18:01:14|0.22501
18:01:16|0.22483
18:01:16|0.22476
18:01:17|0.22458
18:01:18|0.22479
18:01:20|0.22479
18:01:21|0.22479
18:01:21|0.22449
18:01:23|0.22449
18:01:24|0.22433
18:01:24|0.22425
18:01:26|0.22463
18:01:27|0.22462
18:01:28|0.22462
18:01:30|0.22462
18:01:31|0.22452
18:01:31|0.22444
18:01:32|0.22444
18:01:33|0.22444
18:01:34|0.22444
18:01:35|0.22452
18:01:36|0.22459
18:01:37|0.22456
18:01:38|0.22456
18:01:40|0.2246
18:01:41|0.2246
18:01:41|0.2246
18:01:42|0.22448
18:01:43|0.22448
18:01:44|0.22448
18:01:46|0.22448
18:01:46|0.22448
18:01:48|0.22448
18:01:48|0.22448
18:01:49|0.22455
18:01:51|0.22455
18:01:51|0.22478
18:01:53|0.22478
18:01:53|0.22485
18:01:55|0.22485
18:01:55|0.2249
18:01:56|0.2249
18:01:57|0.22499
18:01:59|0.22499
18:01:59|0.22523
18:02:01|0.22558
18:02:02|0.2256
18:02:03|0.22552
18:02:04|0.22552
18:02:04|0.22564
18:02:06|0.22567
18:02:08|0.22569
18:02:09|0.22569
18:02:10|0.22577
18:02:11|0.22577
18:02:11|0.22575
18:02:13|0.22575
18:02:14|0.22579
18:02:15|0.22594
18:02:16|0.22604
18:02:17|0.22603
18:02:18|0.22605
18:02:19|0.22604
18:02:20|0.22615
18:02:21|0.22615
18:02:22|0.22638
18:02:23|0.22654
18:02:25|0.2266
18:02:25|0.22659
18:02:27|0.22659
18:02:27|0.2267
18:02:28|0.22668
18:02:30|0.22674
18:02:31|0.22636
18:02:32|0.22636
18:02:32|0.22653
18:02:34|0.22649
18:02:34|0.22649
18:02:35|0.22649
18:02:36|0.22652
18:02:38|0.22652
18:02:39|0.22652
18:02:39|0.22627
18:02:41|0.22634
18:02:41|0.22634
18:02:43|0.22634
18:02:44|0.22634
18:02:45|0.22634
18:02:46|0.22634
18:02:46|0.22607
18:02:47|0.22607
18:02:49|0.22623
18:02:50|0.22623
18:02:50|0.22623
18:02:51|0.22623
18:02:52|0.22623
18:02:54|0.22623
18:02:55|0.22623
18:02:56|0.22623
18:02:56|0.22636
18:02:57|0.22609
18:02:58|0.22609
18:03:00|0.22601
18:03:01|0.226
18:03:02|0.22593
18:03:02|0.22593
18:03:03|0.22605
18:03:05|0.22596
18:03:05|0.22591
18:03:07|0.22583
18:03:08|0.22568
18:03:09|0.22569
18:03:10|0.22569
18:03:11|0.22569
18:03:13|0.22579
18:03:14|0.22583
18:03:14|0.22585
18:03:15|0.22593
18:03:16|0.22592
18:03:17|0.22592
18:03:20|0.22592
18:03:21|0.22573
18:03:21|0.22568
18:03:23|0.22568
18:03:24|0.22568
18:03:25|0.22568
18:03:26|0.22568
18:03:27|0.22564
18:03:28|0.22564
18:03:29|0.22557
18:03:30|0.22534
18:03:31|0.22536
18:03:32|0.22509
18:03:33|0.22524
18:03:34|0.22524
18:03:35|0.22524
18:03:36|0.22524
18:03:37|0.22502
18:03:38|0.22502
18:03:39|0.22503
18:03:40|0.22512
18:03:41|0.22512
18:03:42|0.22499
18:03:43|0.22498
18:03:44|0.22494
18:03:45|0.22494
18:03:46|0.22494
18:03:48|0.225
18:03:48|0.22508
18:03:49|0.22508
18:03:50|0.22528
18:03:51|0.22499
18:03:52|0.22518
18:03:53|0.22516
18:03:54|0.22516
18:03:56|0.22528
18:03:56|0.22544
18:03:57|0.22544
18:03:58|0.22544
18:03:59|0.22544
18:04:00|0.22544
18:04:01|0.22544
18:04:02|0.22554
18:04:03|0.2256
18:04:04|0.2256
18:04:05|0.2256
18:04:07|0.22578
18:04:08|0.22586
18:04:09|0.22592
18:04:11|0.22572
18:04:11|0.22572
18:04:13|0.22572
18:04:14|0.22572
18:04:15|0.22584
18:04:15|0.22586
18:04:16|0.22589
18:04:17|0.22577
18:04:18|0.22579
18:04:19|0.22578
18:04:21|0.22578
18:04:22|0.22578
18:04:23|0.22578
18:04:24|0.22578
18:04:25|0.22568
18:04:27|0.22568
18:04:27|0.22568
18:04:28|0.2257
18:04:29|0.2257
18:04:31|0.22597
18:04:31|0.22597
18:04:32|0.22614
18:04:33|0.22615
18:04:34|0.22615
18:04:37|0.22615
18:04:37|0.22618
18:04:38|0.22618
18:04:39|0.22627
18:04:40|0.22627
18:04:42|0.22627
18:04:42|0.22627
18:04:43|0.22627
18:04:44|0.22627
18:04:45|0.22627
18:04:46|0.22627
18:04:48|0.22627
18:04:49|0.22619
18:04:49|0.22619
18:04:50|0.22619
18:04:51|0.22639
18:04:53|0.22645
18:04:53|0.22642
18:04:54|0.22642
18:04:55|0.22639
18:04:56|0.22639
18:04:58|0.22661
18:04:58|0.2268
18:04:59|0.2268
18:05:01|0.2268
18:05:02|0.22669
18:05:03|0.22661
18:05:03|0.22661
18:05:04|0.22649
18:05:05|0.22649
18:05:06|0.22671
18:05:07|0.22659
18:05:09|0.2264
18:05:10|0.22637
18:05:11|0.22637
18:05:12|0.22637
18:05:13|0.22658
18:05:14|0.22644
18:05:15|0.22658
18:05:16|0.22658
18:05:17|0.22658
18:05:19|0.22658
18:05:20|0.22633
18:05:21|0.22655
18:05:22|0.22648
18:05:23|0.22658
18:05:24|0.22663
18:05:25|0.22669
18:05:26|0.22668
18:05:27|0.22668
18:05:28|0.22668
18:05:29|0.22668
18:05:30|0.22661
18:05:31|0.22669
18:05:32|0.22669
18:05:33|0.22678
18:05:34|0.22665
18:05:35|0.2266
18:05:36|0.22655
18:05:37|0.22655
18:05:38|0.22645
18:05:39|0.22651
18:05:40|0.22651
18:05:41|0.22639
18:05:42|0.22639
18:05:43|0.22638
18:05:44|0.22651
18:05:45|0.22651
18:05:46|0.22651
18:05:47|0.22651
18:05:48|0.22651
18:05:49|0.22651
18:05:50|0.22651
18:05:51|0.22651
18:05:52|0.22655
18:05:53|0.22645
18:05:54|0.22658
18:05:55|0.22667
18:05:56|0.22667
18:05:57|0.22631
18:05:58|0.22631
18:05:59|0.22631
18:06:00|0.22631
18:06:01|0.22594
18:06:02|0.22568
18:06:03|0.22532
18:06:04|0.22552
18:06:05|0.22579
18:06:06|0.2256
18:06:07|0.22557
18:06:08|0.22566
18:06:10|0.22565
18:06:11|0.22584
18:06:11|0.22584
18:06:13|0.22584
18:06:13|0.22595
18:06:15|0.22595
18:06:16|0.22595
18:06:17|0.22582
18:06:18|0.22582
18:06:19|0.22599
18:06:20|0.22599
18:06:21|0.22577
18:06:23|0.22577
18:06:23|0.22577
18:06:24|0.22577
18:06:25|0.22578
18:06:27|0.22578
18:06:27|0.22578
18:06:29|0.22578
18:06:29|0.22578
18:06:30|0.22578
18:06:31|0.22578
18:06:32|0.22578
18:06:33|0.22578
18:06:34|0.22578
18:06:35|0.22566
18:06:36|0.22566
18:06:38|0.22579
18:06:38|0.22579
18:06:39|0.22579
18:06:41|0.22579
18:06:41|0.22579
18:06:43|0.22579
18:06:44|0.22579
18:06:44|0.22579
18:06:45|0.22579
18:06:47|0.22579
18:06:47|0.22579
18:06:49|0.22553
18:06:49|0.22563
18:06:51|0.22563
18:06:52|0.22563
18:06:53|0.22563
18:06:54|0.22563
18:06:55|0.22563
18:06:56|0.22563
18:06:57|0.22563
18:06:58|0.22563
18:06:59|0.22563
18:07:00|0.22567
18:07:01|0.22567
18:07:02|0.22567
18:07:03|0.22567
18:07:04|0.22567
18:07:05|0.22578
18:07:06|0.22578
18:07:07|0.22583
18:07:08|0.2258
18:07:09|0.2258
18:07:10|0.2258
18:07:11|0.22582
18:07:13|0.2259
18:07:13|0.226
18:07:15|0.226
18:07:16|0.22592
18:07:17|0.22592
18:07:18|0.22592
18:07:18|0.2259
18:07:20|0.22574
18:07:20|0.22574
18:07:21|0.22574
18:07:23|0.22574
18:07:23|0.22574
18:07:24|0.22574
18:07:25|0.22566
18:07:27|0.22598
18:07:28|0.22589
18:07:29|0.22584
18:07:29|0.22568
18:07:30|0.22568
18:07:32|0.22568
18:07:33|0.22554
18:07:34|0.22546
18:07:35|0.22546
18:07:36|0.22546
18:07:37|0.22546
18:07:38|0.22546
18:07:39|0.22573
18:07:41|0.22573
18:07:41|0.22573
18:07:42|0.22573
18:07:44|0.22573
18:07:44|0.22573
18:07:45|0.22584
18:07:47|0.22584
18:07:47|0.22584
18:07:48|0.22569
18:07:49|0.22569
18:07:50|0.22569
18:07:51|0.22558
18:07:52|0.22558
18:07:53|0.22558
18:07:54|0.22558
18:07:55|0.22558
18:07:57|0.22552
18:07:57|0.22552
18:07:58|0.22552
18:07:59|0.22548
18:08:00|0.22542
18:08:01|0.22536
18:08:02|0.22536
18:08:03|0.22536
18:08:04|0.22534
18:08:05|0.22541
18:08:06|0.22541
18:08:07|0.22541
18:08:08|0.22541
18:08:09|0.2255
18:08:10|0.22556
18:08:11|0.22556
18:08:13|0.22556
18:08:14|0.22564
18:08:15|0.22578
18:08:16|0.22599
18:08:18|0.22599
18:08:18|0.22599
18:08:19|0.22601
18:08:21|0.22596
18:08:22|0.22596
18:08:22|0.22608
18:08:24|0.22591
18:08:25|0.22591
18:08:26|0.22591
18:08:27|0.22591
18:08:28|0.22584
18:08:29|0.2259
18:08:30|0.22595
18:08:31|0.22597
18:08:32|0.22597
18:08:33|0.22597
18:08:34|0.22597
18:08:35|0.22597
18:08:36|0.22597
18:08:37|0.22597
18:08:39|0.22597
18:08:39|0.22597
18:08:40|0.2262
18:08:41|0.2262
18:08:42|0.2262
18:08:43|0.2262
18:08:44|0.2262
18:08:45|0.2262
18:08:46|0.2262
18:08:47|0.22619
18:08:48|0.22619
18:08:49|0.22619
18:08:50|0.22619
18:08:51|0.22648
18:08:52|0.22636
18:08:53|0.22636
18:08:54|0.22636
18:08:55|0.22636
18:08:57|0.22666
18:08:57|0.22674
18:08:58|0.2267
18:09:00|0.2267
18:09:00|0.2268
18:09:01|0.22674
18:09:02|0.22699
18:09:03|0.22662
18:09:04|0.22662
18:09:06|0.2268
18:09:06|0.22686
18:09:07|0.22678
18:09:08|0.22666
18:09:09|0.22657
18:09:10|0.22657
18:09:11|0.22657
18:09:12|0.22657
18:09:13|0.22673
18:09:15|0.22673
18:09:16|0.22675
18:09:17|0.2267
18:09:18|0.2267
18:09:19|0.22681
18:09:19|0.22681
18:09:21|0.2269
18:09:21|0.2269
18:09:22|0.22681
18:09:23|0.22701
18:09:24|0.22701
18:09:25|0.227
18:09:27|0.227
18:09:27|0.227
18:09:28|0.227
18:09:29|0.227
18:09:30|0.22682
18:09:31|0.22682
18:09:33|0.227
18:09:34|0.2269
18:09:35|0.2269
18:09:35|0.2269
18:09:37|0.22695
18:09:37|0.22695
18:09:39|0.22695
18:09:40|0.22695
18:09:40|0.22695
18:09:41|0.22695
18:09:42|0.22695
18:09:44|0.22711
18:09:45|0.22711
18:09:45|0.22692
18:09:46|0.22692
18:09:48|0.22692
18:09:48|0.22692
18:09:49|0.22692
18:09:50|0.22692
18:09:51|0.22692
18:09:53|0.22692
18:09:54|0.22692
18:09:54|0.22692
18:09:56|0.22672
18:09:57|0.22672
18:09:58|0.22714
18:09:59|0.2271
18:10:00|0.2271
18:10:01|0.22706
18:10:02|0.2272
18:10:03|0.22736
18:10:04|0.22746
18:10:05|0.22754
18:10:06|0.22726
18:10:07|0.22732
18:10:08|0.22736
18:10:09|0.22748
18:10:10|0.22744
18:10:11|0.22744
18:10:12|0.22744
18:10:13|0.22744
18:10:14|0.22751
18:10:16|0.2277
18:10:16|0.22758
18:10:17|0.22758
18:10:18|0.22759
18:10:20|0.22781
18:10:20|0.22775
18:10:21|0.22762
18:10:23|0.22756
18:10:23|0.2275
18:10:24|0.22757
18:10:26|0.2275
18:10:27|0.22748
18:10:28|0.22744
18:10:29|0.22729
18:10:30|0.22734
18:10:31|0.22741
18:10:32|0.22741
18:10:33|0.22743
18:10:34|0.22743
18:10:35|0.22741
18:10:36|0.22741
18:10:37|0.22741
18:10:38|0.22729
18:10:39|0.2272
18:10:40|0.2272
18:10:41|0.2272
18:10:42|0.2274
18:10:43|0.2274
18:10:44|0.22755
18:10:45|0.2274
18:10:46|0.2274
18:10:47|0.22751
18:10:48|0.22753
18:10:49|0.22753
18:10:50|0.22753
18:10:51|0.22775
18:10:52|0.22746
18:10:53|0.2276
18:10:54|0.22739
18:10:55|0.22719
18:10:56|0.2275
18:10:57|0.2275
18:10:58|0.22745
18:10:59|0.22745
18:11:00|0.22745
18:11:01|0.22745
18:11:02|0.22745
18:11:03|0.22711
18:11:04|0.22711
18:11:05|0.22713
18:11:06|0.22713
18:11:07|0.22713
18:11:08|0.22713
18:11:09|0.22707
18:11:10|0.22707
18:11:11|0.22707
18:11:13|0.22707
18:11:14|0.22707
18:11:15|0.22695
18:11:16|0.22672
18:11:17|0.22637
18:11:18|0.22642
18:11:19|0.2265
18:11:20|0.2266
18:11:22|0.22661
18:11:22|0.22661
18:11:23|0.2263
18:11:25|0.22613
18:11:25|0.22611
18:11:27|0.22605
18:11:27|0.22621
18:11:28|0.22621
18:11:29|0.22633
18:11:31|0.22633
18:11:31|0.22633
18:11:32|0.22633
18:11:33|0.22633
18:11:35|0.22647
18:11:36|0.22635
18:11:37|0.22635
18:11:37|0.22644
18:11:39|0.22649
18:11:40|0.22649
18:11:41|0.22669
18:11:42|0.22669
18:11:43|0.2268
18:11:43|0.22679
18:11:44|0.22681
18:11:46|0.22674
18:11:47|0.22674
18:11:48|0.22684
18:11:49|0.22701
18:11:50|0.22701
18:11:51|0.22712
18:11:53|0.2272
18:11:53|0.2272
18:11:54|0.2272
18:11:55|0.22695
18:11:56|0.22685
18:11:57|0.22685
18:11:58|0.22685
18:11:59|0.22681
18:12:00|0.22681
18:12:01|0.22681
18:12:02|0.22681
18:12:03|0.22681
18:12:04|0.22681
18:12:05|0.22694
18:12:06|0.22691
18:12:07|0.22675
18:12:08|0.22675
18:12:09|0.22675
18:12:10|0.22675
18:12:11|0.22696
18:12:12|0.22705
18:12:13|0.22742
18:12:14|0.2274
18:12:16|0.2275
18:12:17|0.22746
18:12:18|0.22746
18:12:18|0.22734
18:12:19|0.22728
18:12:20|0.22728
18:12:22|0.22737
18:12:23|0.22737
18:12:23|0.2272
18:12:25|0.22728
18:12:26|0.22763
18:12:27|0.22757
18:12:28|0.22765
18:12:29|0.22767
18:12:30|0.22767
18:12:31|0.22767
18:12:32|0.22756
18:12:33|0.22756
18:12:34|0.2275
18:12:35|0.22768
18:12:36|0.22759
18:12:37|0.2277
18:12:38|0.22765
18:12:39|0.22764
18:12:40|0.22765
18:12:41|0.22762
18:12:42|0.22762
18:12:43|0.22764
18:12:44|0.22764
18:12:45|0.22764
18:12:46|0.22764
18:12:47|0.22764
18:12:48|0.2274
18:12:49|0.2274
18:12:50|0.2274
18:12:51|0.2274
18:12:52|0.2274
18:12:54|0.2274
18:12:54|0.2274
18:12:55|0.2274
18:12:56|0.2274
18:12:57|0.2274
18:12:58|0.2274
18:12:59|0.2274
18:13:00|0.2274
18:13:01|0.2274
18:13:02|0.2274
18:13:04|0.2274
18:13:04|0.2274
18:13:06|0.22761
18:13:06|0.22765
18:13:07|0.22765
18:13:08|0.22759
18:13:09|0.22759
18:13:10|0.22759
18:13:12|0.22754
18:13:12|0.22755
18:13:13|0.22736
18:13:14|0.22736
18:13:15|0.22728
18:13:17|0.22714
18:13:18|0.22703
18:13:19|0.22703
18:13:20|0.22705
18:13:22|0.22699
18:13:23|0.22679
18:13:24|0.22677
18:13:25|0.22703
18:13:26|0.22702
18:13:27|0.22702
18:13:28|0.22702
18:13:29|0.22701
18:13:30|0.22728
18:13:31|0.22728
18:13:32|0.22728
18:13:33|0.22728
18:13:34|0.22728
18:13:35|0.22728
18:13:36|0.22687
18:13:37|0.22691
18:13:38|0.22691
18:13:39|0.22691
18:13:40|0.22671
18:13:42|0.22671
18:13:42|0.22671
18:13:43|0.22671
18:13:45|0.22671
18:13:45|0.22675
18:13:47|0.22685
18:13:48|0.22706
18:13:49|0.2271
18:13:50|0.22695
18:13:50|0.22695
18:13:51|0.22695
18:13:53|0.22769
18:13:53|0.228
18:13:54|0.22792
18:13:56|0.22797
18:13:57|0.22798
18:13:58|0.2282
18:13:59|0.22811
18:14:00|0.22811
18:14:01|0.22794
18:14:01|0.22794
18:14:02|0.22803
18:14:04|0.22768
18:14:05|0.22781
18:14:06|0.22777
18:14:07|0.22768
18:14:08|0.22768
18:14:09|0.22763
18:14:10|0.22768
18:14:11|0.22754
18:14:12|0.22753
18:14:13|0.22744
18:14:14|0.2274
18:14:15|0.22744
18:14:16|0.22746
18:14:17|0.22746
18:14:18|0.22709
18:14:19|0.22709
18:14:20|0.22708
18:14:22|0.22699
18:14:23|0.22682
18:14:23|0.22682
18:14:24|0.22697
18:14:26|0.22702
18:14:26|0.22704
18:14:27|0.22713
18:14:28|0.22711
18:14:29|0.22711
18:14:30|0.22747
18:14:31|0.22747
18:14:32|0.22745
18:14:33|0.22745
18:14:34|0.22745
18:14:35|0.22753
18:14:36|0.22756
18:14:38|0.22757
18:14:38|0.22757
18:14:39|0.22738
18:14:40|0.22738
18:14:41|0.22719
18:14:42|0.22725
18:14:43|0.22725
18:14:45|0.22725
18:14:45|0.22725
18:14:46|0.22725
18:14:48|0.22718
18:14:48|0.22718
18:14:50|0.22739
18:14:50|0.22747
18:14:51|0.22739
18:14:52|0.22732
18:14:54|0.22718
18:14:54|0.22718
18:14:55|0.22718
18:14:56|0.22721
18:14:57|0.22723
18:14:58|0.22727
18:14:59|0.22719
18:15:01|0.22709
18:15:01|0.22709
18:15:03|0.22709
18:15:04|0.22707
18:15:05|0.22707
18:15:06|0.22707
18:15:07|0.22694
18:15:08|0.22694
18:15:09|0.22694
18:15:10|0.22694
18:15:11|0.22705
18:15:12|0.22703
18:15:13|0.22691
18:15:14|0.22691
18:15:15|0.22691
18:15:16|0.22729
18:15:17|0.22712
18:15:18|0.22689
18:15:19|0.22701
18:15:20|0.22701
18:15:21|0.22701
18:15:22|0.22701
18:15:23|0.22706
18:15:25|0.22719
18:15:26|0.22701
18:15:26|0.22699
18:15:27|0.22688
18:15:29|0.22692
18:15:29|0.22692
18:15:30|0.22692
18:15:32|0.22692
18:15:33|0.22692
18:15:34|0.22692
18:15:35|0.22692
18:15:36|0.22703
18:15:37|0.22695
18:15:38|0.22644
18:15:39|0.22658
18:15:40|0.22652
18:15:41|0.22652
18:15:42|0.2265
18:15:43|0.22644
18:15:44|0.22627
18:15:46|0.22633
18:15:46|0.22638
18:15:47|0.22638
18:15:48|0.22638
18:15:49|0.2264
18:15:50|0.2264
18:15:51|0.2264
18:15:52|0.2264
18:15:53|0.2264
18:15:55|0.22632
18:15:55|0.22632
18:15:56|0.22632
18:15:57|0.22617
18:15:58|0.2261
18:15:59|0.2261
18:16:00|0.22613
18:16:02|0.22613
18:16:03|0.22613
18:16:03|0.22611
18:16:04|0.22615
18:16:05|0.22615
18:16:06|0.22615
18:16:07|0.22615
18:16:08|0.22629
18:16:10|0.22627
18:16:10|0.22627
18:16:11|0.22608
18:16:13|0.22608
18:16:13|0.22608
18:16:15|0.22608
18:16:15|0.22617
18:16:16|0.22617
18:16:17|0.22604
18:16:19|0.22604
18:16:20|0.22604
18:16:21|0.22567
18:16:22|0.22567
18:16:23|0.22572
18:16:24|0.22572
18:16:25|0.22572
18:16:26|0.22572
18:16:27|0.22577
18:16:28|0.22597
18:16:29|0.22597
18:16:30|0.22597
18:16:31|0.22575
18:16:32|0.22575
18:16:33|0.22575
18:16:34|0.2259
18:16:35|0.2259
18:16:36|0.226
18:16:37|0.226
18:16:38|0.226
18:16:40|0.22582
18:16:40|0.22582
18:16:41|0.22582
18:16:43|0.22571
18:16:43|0.22571
18:16:44|0.22571
18:16:45|0.22571
18:16:46|0.22571
18:16:47|0.22536
18:16:49|0.22506
18:16:49|0.22507
18:16:50|0.22495
18:16:51|0.22495
18:16:52|0.2251
18:16:53|0.2251
18:16:55|0.2251
18:16:55|0.225
18:16:57|0.225
18:16:57|0.225
18:16:59|0.22492
18:16:59|0.22498
18:17:00|0.22487
18:17:02|0.22487
18:17:02|0.22487
18:17:03|0.22487
18:17:04|0.22441
18:17:06|0.22464
18:17:06|0.22472
18:17:07|0.22472
18:17:08|0.22472
18:17:09|0.22472
18:17:10|0.22472
18:17:11|0.22472
18:17:12|0.2248
18:17:13|0.22479
18:17:14|0.22479
18:17:15|0.22479
18:17:16|0.22484
18:17:18|0.22484
18:17:18|0.22544
18:17:19|0.2254
18:17:20|0.22551
18:17:22|0.22551
18:17:24|0.22573
18:17:25|0.22557
18:17:26|0.2255
18:17:27|0.2255
18:17:27|0.22591
18:17:29|0.2259
18:17:30|0.22593
18:17:31|0.22586
18:17:32|0.22586
18:17:33|0.22596
18:17:34|0.22596
18:17:35|0.22596
18:17:36|0.22596
18:17:37|0.226
18:17:38|0.22598
18:17:39|0.22598
18:17:40|0.22598
18:17:41|0.22598
18:17:42|0.22598
18:17:43|0.226
18:17:44|0.22615
18:17:45|0.22615
18:17:46|0.2261
18:17:47|0.2261
18:17:48|0.226
18:17:49|0.22595
18:17:50|0.22589
18:17:51|0.22594
18:17:52|0.22594
18:17:53|0.22594
18:17:54|0.22589
18:17:55|0.22584
18:17:56|0.22586
18:17:57|0.22586
18:17:58|0.22586
18:17:59|0.22594
18:18:00|0.22594
18:18:02|0.22586
18:18:02|0.22586
18:18:03|0.22586
18:18:04|0.22586
18:18:06|0.22586
18:18:06|0.22589
18:18:07|0.22589
18:18:08|0.22601
18:18:09|0.22587
18:18:10|0.22587
18:18:12|0.22587
18:18:12|0.22592
18:18:13|0.22592
18:18:14|0.22592
18:18:15|0.22592
18:18:16|0.22592
18:18:18|0.22592
18:18:18|0.22592
18:18:19|0.22592
18:18:20|0.22587
18:18:22|0.22611
18:18:24|0.22611
18:18:25|0.22611
18:18:25|0.22611
18:18:27|0.22611
18:18:27|0.2261
18:18:28|0.226
18:18:29|0.22608
18:18:31|0.22566
18:18:32|0.22566
18:18:33|0.22552
18:18:33|0.22559
18:18:34|0.22552
18:18:35|0.22552
18:18:37|0.22552
18:18:37|0.22551
18:18:38|0.22555
18:18:40|0.22555
18:18:41|0.22566
18:18:41|0.22566
18:18:43|0.22557
18:18:44|0.22557
18:18:44|0.22558
18:18:46|0.22544
18:18:47|0.22544
18:18:47|0.22544
18:18:48|0.2256
18:18:50|0.2256
18:18:51|0.2256
18:18:52|0.22563
18:18:53|0.22563
18:18:54|0.22563
18:18:55|0.22563
18:18:56|0.22563
18:18:57|0.22581
18:18:58|0.22581
18:18:59|0.22581
18:19:00|0.22581
18:19:01|0.22581
18:19:02|0.22572
18:19:03|0.22574
18:19:04|0.22574
18:19:05|0.22574
18:19:06|0.22574
18:19:07|0.22574
18:19:08|0.22574
18:19:09|0.22574
18:19:10|0.22574
18:19:11|0.22564
18:19:12|0.22564
18:19:13|0.22555
18:19:14|0.22555
18:19:15|0.22562
18:19:16|0.22562
18:19:17|0.22562
18:19:18|0.22562
18:19:19|0.22555
18:19:20|0.22555
18:19:21|0.22555
18:19:22|0.22555
18:19:24|0.22555
18:19:25|0.22555
18:19:26|0.22555
18:19:27|0.22555
18:19:28|0.22543
18:19:29|0.22537
18:19:30|0.22532
18:19:31|0.22534
18:19:32|0.22534
18:19:33|0.22534
18:19:34|0.22534
18:19:35|0.22548
18:19:36|0.22548
18:19:37|0.22548
18:19:38|0.22551
18:19:39|0.2259
18:19:40|0.2259
18:19:41|0.22581
18:19:42|0.22581
18:19:43|0.22581
18:19:44|0.22581
18:19:46|0.22581
18:19:47|0.22581
18:19:47|0.22581
18:19:49|0.22581
18:19:49|0.22581
18:19:51|0.22581
18:19:52|0.22581
18:19:53|0.22581
18:19:54|0.22581
18:19:54|0.22581
18:19:56|0.22581
18:19:57|0.22581
18:19:58|0.22581
18:19:59|0.22581
18:20:01|0.22581
18:20:02|0.22581
18:20:03|0.22581
18:20:03|0.22581
18:20:05|0.22588
18:20:06|0.22585
18:20:06|0.22591
18:20:07|0.22591
18:20:08|0.22591
18:20:09|0.22588
18:20:10|0.22588
18:20:11|0.22589
18:20:13|0.22589
18:20:14|0.22585
18:20:15|0.22585
18:20:16|0.22585
18:20:17|0.22584
18:20:18|0.22584
18:20:19|0.22584
18:20:20|0.22584
18:20:21|0.22584
18:20:22|0.22584
18:20:23|0.22584
18:20:25|0.22584
18:20:26|0.22584
18:20:27|0.22596
18:20:28|0.22596
18:20:29|0.22596
18:20:30|0.22572
18:20:32|0.22569
18:20:33|0.22569
18:20:34|0.2256
18:20:35|0.2256
18:20:36|0.2257
18:20:37|0.22573
18:20:38|0.22583
18:20:39|0.22567
18:20:40|0.22567
18:20:42|0.22569
18:20:42|0.22583
18:20:43|0.22583
18:20:44|0.22583
18:20:45|0.22583
18:20:46|0.22583
18:20:48|0.22583
18:20:49|0.22583
18:20:50|0.22583
18:20:50|0.22552
18:20:51|0.22552
18:20:52|0.22552
18:20:54|0.22564
18:20:55|0.22575
18:20:56|0.22583
18:20:57|0.22583
18:20:58|0.22583
18:20:59|0.22575
18:21:00|0.22575
18:21:01|0.22575
18:21:02|0.22575
18:21:03|0.22575
18:21:04|0.2259
18:21:05|0.22581
18:21:06|0.22581
18:21:07|0.22581
18:21:08|0.22576
18:21:09|0.22576
18:21:10|0.22576
18:21:11|0.22576
18:21:12|0.22576
18:21:13|0.22576
18:21:14|0.22589
18:21:15|0.22598
18:21:16|0.22583
18:21:17|0.22579
18:21:18|0.22579
18:21:19|0.22579
18:21:20|0.22579
18:21:21|0.22583
18:21:22|0.22583
18:21:24|0.22583
18:21:24|0.22592
18:21:25|0.22592
18:21:27|0.22592
18:21:28|0.22592
18:21:29|0.22592
18:21:29|0.22592
18:21:31|0.22592
18:21:32|0.22592
18:21:33|0.22592
18:21:34|0.22592
18:21:35|0.22587
18:21:36|0.22587
18:21:37|0.22587
18:21:38|0.22587
18:21:40|0.22587
18:21:41|0.22587
18:21:42|0.22599
18:21:43|0.22586
18:21:44|0.22591
18:21:45|0.22591
18:21:46|0.22591
18:21:47|0.22591
18:21:48|0.22591
18:21:49|0.22591
18:21:50|0.22591
18:21:51|0.22591
18:21:52|0.22591
18:21:53|0.22591
18:21:54|0.22591
18:21:55|0.22588
18:21:56|0.22588
18:21:57|0.22588
18:21:59|0.22588
18:22:00|0.22588
18:22:00|0.22588
18:22:01|0.22588
18:22:03|0.22588
18:22:04|0.22588
18:22:05|0.22588
18:22:06|0.22588
18:22:07|0.22588
18:22:08|0.22544
18:22:09|0.22558
18:22:10|0.22558
18:22:11|0.22558
18:22:12|0.22558
18:22:13|0.22571
18:22:15|0.22574
18:22:16|0.22574
18:22:16|0.22574
18:22:18|0.22574
18:22:18|0.22584
18:22:19|0.22584
18:22:20|0.22584
18:22:21|0.22584
18:22:22|0.22584
18:22:23|0.22584
18:22:24|0.22584
18:22:26|0.2259
18:22:28|0.2259
18:22:28|0.2259
18:22:29|0.2259
18:22:30|0.2259
18:22:32|0.2259
18:22:32|0.2259
18:22:34|0.2259
18:22:35|0.2259
18:22:36|0.2259
18:22:37|0.2259
18:22:38|0.2259
18:22:39|0.2259
18:22:40|0.2259
18:22:41|0.2259
18:22:42|0.2259
18:22:43|0.2259
18:22:44|0.22591
18:22:45|0.22591
18:22:46|0.2259
18:22:47|0.2259
18:22:48|0.2259
18:22:50|0.2259
18:22:50|0.2259
18:22:51|0.2259
18:22:52|0.22587
18:22:53|0.22587
18:22:54|0.22587
18:22:55|0.22587
18:22:56|0.22585
18:22:57|0.22585
18:22:58|0.22585
18:22:59|0.22585
18:23:00|0.22585
18:23:02|0.22585
18:23:02|0.22585
18:23:03|0.22585
18:23:04|0.22585
18:23:05|0.22581
18:23:06|0.22581
18:23:07|0.22581
18:23:08|0.22581
18:23:09|0.22581
18:23:10|0.22581
18:23:11|0.22585
18:23:13|0.22585
18:23:13|0.22585
18:23:14|0.22585
18:23:16|0.22585
18:23:16|0.22585
18:23:17|0.22585
18:23:18|0.22593
18:23:20|0.22593
18:23:20|0.22593
18:23:21|0.22592
18:23:22|0.22592
18:23:23|0.22592
18:23:24|0.22577
18:23:25|0.22577
18:23:26|0.22577
18:23:29|0.22577
18:23:30|0.22577
18:23:31|0.22577
18:23:31|0.22573
18:23:32|0.22573
18:23:33|0.22566
18:23:35|0.22578
18:23:36|0.22571
18:23:37|0.22584
18:23:38|0.22572
18:23:39|0.22572
18:23:40|0.22572
18:23:41|0.22572
18:23:42|0.22592
18:23:43|0.22592
18:23:44|0.22586
18:23:45|0.22581
18:23:46|0.22581
18:23:47|0.22581
18:23:48|0.22592
18:23:49|0.22593
18:23:50|0.22593
18:23:51|0.22587
18:23:52|0.22576
18:23:53|0.22576
18:23:54|0.22576
18:23:55|0.22576
18:23:56|0.22576
18:23:57|0.22576
18:23:58|0.22576
18:23:59|0.22576
18:24:00|0.22576
18:24:01|0.22581
18:24:02|0.22574
18:24:03|0.22574
18:24:04|0.22574
18:24:05|0.22574
18:24:06|0.22574
18:24:07|0.22574
18:24:08|0.22574
18:24:09|0.22574
18:24:10|0.22574
18:24:11|0.22574
18:24:12|0.22574
18:24:13|0.22598
18:24:14|0.22597
18:24:15|0.22597
18:24:16|0.22598
18:24:17|0.22598
18:24:18|0.22598
18:24:19|0.226
18:24:20|0.22589
18:24:21|0.22589
18:24:22|0.22589
18:24:23|0.22594
18:24:24|0.22594
18:24:25|0.22594
18:24:26|0.22594
18:24:28|0.22598
18:24:29|0.22598
18:24:30|0.22598
18:24:31|0.22598
18:24:31|0.22598
18:24:33|0.22598
18:24:34|0.22598
18:24:35|0.22598
18:24:36|0.22583
18:24:37|0.22583
18:24:38|0.22583
18:24:39|0.22598
18:24:40|0.22598
18:24:41|0.22598
18:24:42|0.22594
18:24:43|0.22594
18:24:44|0.22594
18:24:45|0.22594
18:24:46|0.22594
18:24:47|0.22594
18:24:49|0.22613
18:24:49|0.22636
18:24:50|0.22644
18:24:51|0.2265
18:24:53|0.22664
18:24:53|0.22674
18:24:55|0.22692
18:24:55|0.2269
18:24:56|0.2269
18:24:58|0.22684
18:24:58|0.22684
18:25:00|0.22678
18:25:00|0.22678
18:25:01|0.2269
18:25:02|0.227
18:25:03|0.22714
18:25:05|0.22708
18:25:05|0.22709
18:25:06|0.22709
18:25:07|0.22716
18:25:08|0.22716
18:25:09|0.22711
18:25:11|0.22711
18:25:12|0.22711
18:25:13|0.22711
18:25:14|0.22712
18:25:15|0.22708
18:25:16|0.22708
18:25:17|0.22708
18:25:18|0.22703
18:25:19|0.22685
18:25:20|0.22685
18:25:21|0.22685
18:25:22|0.22685
18:25:23|0.227
18:25:24|0.227
18:25:25|0.227
18:25:26|0.227
18:25:27|0.227
18:25:28|0.227
18:25:30|0.227
18:25:30|0.227
18:25:32|0.22719
18:25:33|0.2272
18:25:34|0.2272
18:25:35|0.22716
18:25:35|0.22726
18:25:36|0.22726
18:25:37|0.22726
18:25:39|0.22726
18:25:39|0.22726
18:25:41|0.22722
18:25:42|0.22733
18:25:43|0.22749
18:25:44|0.22749
18:25:45|0.22744
18:25:46|0.22745
18:25:47|0.22745
18:25:48|0.22746
18:25:49|0.22728
18:25:50|0.22697
18:25:51|0.22708
18:25:52|0.22708
18:25:53|0.22694
18:25:54|0.22694
18:25:55|0.22695
18:25:56|0.22695
18:25:57|0.22695
18:25:58|0.22695
18:25:59|0.22695
18:26:00|0.2271
18:26:01|0.2271
18:26:03|0.22709
18:26:03|0.22694
18:26:04|0.22694
18:26:05|0.22694
18:26:06|0.22704
18:26:07|0.22704
18:26:09|0.22704
18:26:09|0.22704
18:26:10|0.22704
18:26:11|0.22704
18:26:12|0.22695
18:26:13|0.22695
18:26:14|0.22695
18:26:16|0.22715
18:26:16|0.22719
18:26:17|0.22719
18:26:18|0.22719
18:26:19|0.22722
18:26:21|0.22713
18:26:21|0.22726
18:26:22|0.22733
18:26:23|0.22734
18:26:24|0.22734
18:26:26|0.22734
18:26:27|0.22734
18:26:27|0.22734
18:26:28|0.22734
18:26:30|0.22734
18:26:30|0.22748
18:26:33|0.22752
18:26:34|0.22752
18:26:34|0.22752
18:26:36|0.2276
18:26:38|0.22793
18:26:39|0.22793
18:26:39|0.22802
18:26:40|0.22791
18:26:41|0.22789
18:26:43|0.22786
18:26:44|0.22792
18:26:45|0.228
18:26:46|0.22786
18:26:47|0.22789
18:26:48|0.22789
18:26:49|0.22789
18:26:50|0.22803
18:26:51|0.22803
18:26:52|0.22795
18:26:53|0.22795
18:26:54|0.22795
18:26:55|0.22799
18:26:57|0.22799
18:26:57|0.22801
18:26:58|0.22779
18:26:59|0.22796
18:27:01|0.22796
18:27:01|0.22796
18:27:02|0.22796
18:27:03|0.2279
18:27:04|0.22789
18:27:05|0.22787
18:27:06|0.22812
18:27:08|0.22812
18:27:08|0.22812
18:27:09|0.22812
18:27:10|0.22809
18:27:11|0.22809
18:27:12|0.22803
18:27:13|0.22803
18:27:14|0.22814
18:27:16|0.22814
18:27:16|0.22814
18:27:17|0.22815
18:27:18|0.22815
18:27:19|0.22821
18:27:20|0.22826
18:27:21|0.22831
18:27:22|0.2284
18:27:23|0.22841
18:27:24|0.22841
18:27:25|0.22836
18:27:26|0.2284
18:27:27|0.22832
18:27:28|0.22854
18:27:29|0.22861
18:27:31|0.22832
18:27:32|0.2282
18:27:33|0.22816
18:27:34|0.22816
18:27:35|0.22801
18:27:36|0.22832
18:27:37|0.22834
18:27:38|0.22834
18:27:39|0.2285
18:27:40|0.2285
18:27:41|0.2285
18:27:43|0.22835
18:27:44|0.22827
18:27:44|0.22827
18:27:45|0.22839
18:27:46|0.22836
18:27:47|0.22836
18:27:48|0.22836
18:27:49|0.2285
18:27:50|0.2285
18:27:51|0.2285
18:27:52|0.2285
18:27:54|0.2285
18:27:55|0.2285
18:27:55|0.22845
18:27:57|0.22841
18:27:58|0.2285
18:27:59|0.2285
18:28:00|0.2285
18:28:01|0.2285
18:28:02|0.22843
18:28:03|0.22833
18:28:03|0.22833
18:28:05|0.22837
18:28:05|0.22836
18:28:07|0.22837
18:28:08|0.22824
18:28:09|0.22824
18:28:10|0.22823
18:28:11|0.22819
18:28:12|0.22819
18:28:13|0.22819
18:28:14|0.22825
18:28:15|0.22821
18:28:16|0.22821
18:28:17|0.22816
18:28:18|0.22823
18:28:19|0.22811
18:28:20|0.22808
18:28:21|0.22808
18:28:22|0.22808
18:28:23|0.22808
18:28:24|0.22825
18:28:25|0.22833
18:28:26|0.22829
18:28:27|0.22829
18:28:28|0.22818
18:28:29|0.22818
18:28:30|0.22818
18:28:31|0.22818
18:28:33|0.22811
18:28:33|0.22801
18:28:34|0.22811
18:28:36|0.22821
18:28:37|0.22821
18:28:38|0.22821
18:28:39|0.22816
18:28:41|0.22819
18:28:42|0.22826
18:28:43|0.22826
18:28:44|0.22809
18:28:45|0.22809
18:28:46|0.22809
18:28:47|0.22809
18:28:48|0.2281
18:28:49|0.2281
18:28:50|0.2281
18:28:51|0.2281
18:28:52|0.2281
18:28:53|0.22819
18:28:54|0.22819
18:28:55|0.22814
18:28:56|0.22813
18:28:57|0.22803
18:28:58|0.228
18:28:59|0.228
18:29:00|0.228
18:29:01|0.228
18:29:02|0.228
18:29:03|0.228
18:29:04|0.228
18:29:06|0.22812
18:29:06|0.22812
18:29:07|0.22812
18:29:08|0.22813
18:29:09|0.22813
18:29:10|0.22813
18:29:11|0.228
18:29:12|0.22799
18:29:13|0.22799
18:29:14|0.22799
18:29:16|0.22786
18:29:17|0.22781
18:29:18|0.22781
18:29:18|0.22781
18:29:20|0.22773
18:29:20|0.22773
18:29:21|0.22773
18:29:23|0.22773
18:29:23|0.22774
18:29:24|0.22791
18:29:25|0.22791
18:29:26|0.22792
18:29:27|0.2278
18:29:28|0.2278
18:29:29|0.22789
18:29:30|0.22789
18:29:32|0.22789
18:29:32|0.22789
18:29:34|0.22789
18:29:34|0.22797
18:29:36|0.22803
18:29:37|0.22803
18:29:38|0.22803
18:29:39|0.22803
18:29:40|0.22803
18:29:41|0.22803
18:29:42|0.22803
18:29:43|0.22803
18:29:45|0.22785
18:29:45|0.22775
18:29:46|0.22775
18:29:48|0.22767
18:29:49|0.22767
18:29:50|0.22767
18:29:51|0.22764
18:29:51|0.22764
18:29:52|0.22759
18:29:54|0.22759
18:29:55|0.22756
18:29:56|0.22759
18:29:56|0.2277
18:29:57|0.2277
18:29:58|0.22744
18:29:59|0.22744
18:30:00|0.22744
18:30:01|0.22744
18:30:03|0.22761
18:30:03|0.22757
18:30:05|0.22757
18:30:06|0.22757
18:30:07|0.22757
18:30:08|0.22773
18:30:09|0.22773
18:30:10|0.22773
18:30:11|0.22773
18:30:12|0.22773
18:30:13|0.22773
18:30:14|0.22766
18:30:15|0.22744
18:30:16|0.22744
18:30:17|0.22744
18:30:18|0.22744
18:30:19|0.22744
18:30:20|0.22746
18:30:22|0.22735
18:30:22|0.22735
18:30:23|0.22731
18:30:24|0.22735
18:30:25|0.22735
18:30:26|0.22735
18:30:27|0.22735
18:30:28|0.22741
18:30:29|0.22735
18:30:30|0.22733
18:30:31|0.22735
18:30:33|0.22735
18:30:34|0.22743
18:30:34|0.22743
18:30:35|0.22743
18:30:38|0.22743
18:30:39|0.22741
18:30:39|0.22741
18:30:40|0.22741
18:30:42|0.22728
18:30:43|0.22729
18:30:43|0.22729
18:30:45|0.22737
18:30:45|0.22732
18:30:46|0.22732
18:30:47|0.22737
18:30:48|0.22737
18:30:50|0.22741
18:30:50|0.22733
18:30:52|0.22733
18:30:52|0.22733
18:30:54|0.22721
18:30:55|0.22716
18:30:56|0.22716
18:30:57|0.22687
18:30:58|0.22726
18:30:59|0.22726
18:31:00|0.22726
18:31:01|0.2274
18:31:02|0.22743
18:31:03|0.22738
18:31:04|0.22738
18:31:05|0.22738
18:31:06|0.22738
18:31:07|0.22738
18:31:08|0.22741
18:31:09|0.22741
18:31:10|0.22741
18:31:11|0.22741
18:31:12|0.2276
18:31:13|0.2276
18:31:14|0.2278
18:31:15|0.2278
18:31:16|0.22783
18:31:17|0.22836
18:31:18|0.2285
18:31:19|0.2285
18:31:21|0.2284
18:31:21|0.2284
18:31:22|0.2284
18:31:23|0.22896
18:31:24|0.22868
18:31:25|0.22886
18:31:26|0.22873
18:31:27|0.22873
18:31:28|0.22873
18:31:29|0.2286
18:31:30|0.22848
18:31:32|0.22841
18:31:32|0.22849
18:31:33|0.22849
18:31:35|0.22849
18:31:36|0.22853
18:31:37|0.22853
18:31:38|0.2285
18:31:39|0.2285
18:31:40|0.2285
18:31:41|0.22839
18:31:42|0.22839
18:31:43|0.22839
18:31:44|0.22828
18:31:45|0.2282
18:31:46|0.22809
18:31:47|0.22811
18:31:49|0.22826
18:31:50|0.22831
18:31:50|0.22831
18:31:52|0.22831
18:31:53|0.22831
18:31:54|0.22823
18:31:55|0.22823
18:31:56|0.22823
18:31:57|0.22823
18:31:58|0.22823
18:31:59|0.22823
18:32:00|0.22823
18:32:01|0.22828
18:32:02|0.22828
18:32:03|0.22827
18:32:04|0.2282
18:32:05|0.22812
18:32:06|0.22798
18:32:07|0.22798
18:32:08|0.228
18:32:09|0.22787
18:32:10|0.22787
18:32:11|0.22801
18:32:12|0.22801
18:32:13|0.22802
18:32:14|0.22802
18:32:15|0.22817
18:32:16|0.22817
18:32:17|0.22817
18:32:18|0.22817
18:32:19|0.22817
18:32:20|0.2282
18:32:22|0.2282
18:32:23|0.22823
18:32:23|0.22838
18:32:24|0.22838
18:32:25|0.22838
18:32:26|0.22852
18:32:28|0.22852
18:32:28|0.22852
18:32:29|0.22852
18:32:30|0.22848
18:32:31|0.22855
18:32:32|0.22855
18:32:33|0.22856
18:32:34|0.22863
18:32:36|0.22857
18:32:37|0.22852
18:32:38|0.22852
18:32:39|0.22852
18:32:41|0.22856
18:32:41|0.2286
18:32:42|0.2286
18:32:43|0.22909
18:32:44|0.22916
18:32:46|0.22914
18:32:47|0.22905
18:32:47|0.22924
18:32:49|0.2293
18:32:50|0.22931
18:32:50|0.22931
18:32:52|0.22932
18:32:52|0.22933
18:32:54|0.22925
18:32:54|0.22919
18:32:55|0.22945
18:32:56|0.22962
18:32:57|0.22953
18:32:58|0.22973
18:33:00|0.22966
18:33:01|0.2296
18:33:02|0.22952
18:33:02|0.22951
18:33:03|0.22939
18:33:05|0.22947
18:33:05|0.22941
18:33:06|0.22941
18:33:07|0.2293
18:33:09|0.2293
18:33:10|0.2293
18:33:10|0.2293
18:33:12|0.22936
18:33:12|0.22936
18:33:14|0.22931
18:33:14|0.22931
18:33:16|0.2293
18:33:17|0.2293
18:33:17|0.2293
18:33:19|0.22935
18:33:20|0.22935
18:33:21|0.22935
18:33:22|0.22944
18:33:23|0.22952
18:33:24|0.22968
18:33:25|0.22968
18:33:26|0.22964
18:33:27|0.22934
18:33:28|0.22928
18:33:29|0.22934
18:33:30|0.22961
18:33:31|0.22961
18:33:32|0.22945
18:33:33|0.22942
18:33:35|0.22941
18:33:36|0.22946
18:33:36|0.22942
18:33:38|0.22955
18:33:40|0.22955
18:33:41|0.22942
18:33:41|0.22948
18:33:43|0.22945
18:33:44|0.22945
18:33:45|0.2292
18:33:46|0.22928
18:33:47|0.22909
18:33:47|0.22909
18:33:49|0.22914
18:33:50|0.22924
18:33:50|0.22924
18:33:52|0.22924
18:33:52|0.22924
18:33:54|0.22926
18:33:55|0.22921
18:33:57|0.22921
18:33:57|0.22921
18:33:58|0.22921
18:34:00|0.22915
18:34:00|0.22897
18:34:01|0.22897
18:34:02|0.22899
18:34:03|0.22899
18:34:04|0.22899
18:34:05|0.22906
18:34:07|0.22903
18:34:07|0.22921
18:34:08|0.22928
18:34:09|0.22928
18:34:11|0.22928
18:34:11|0.2294
18:34:12|0.2294
18:34:13|0.22937
18:34:14|0.22937
18:34:15|0.22937
18:34:16|0.22932
18:34:17|0.22932
18:34:19|0.22941
18:34:20|0.22957
18:34:21|0.22965
18:34:21|0.22966
18:34:23|0.22966
18:34:24|0.22951
18:34:25|0.22951
18:34:25|0.22951
18:34:26|0.22943
18:34:27|0.22943
18:34:28|0.22943
18:34:30|0.22943
18:34:30|0.22943
18:34:32|0.22943
18:34:32|0.22941
18:34:34|0.22941
18:34:34|0.22944
18:34:36|0.22944
18:34:37|0.22944
18:34:39|0.22944
18:34:39|0.22944
18:34:41|0.22944
18:34:41|0.22941
18:34:42|0.22932
18:34:44|0.22941
18:34:45|0.22941
18:34:46|0.22941
18:34:47|0.22941
18:34:49|0.22941
18:34:49|0.22975
18:34:50|0.22975
18:34:51|0.22972
18:34:53|0.22968
18:34:54|0.22962
18:34:55|0.22962
18:34:55|0.22962
18:34:57|0.22962
18:34:58|0.22962
18:34:58|0.2296
18:35:00|0.22957
18:35:01|0.22957
18:35:01|0.22949
18:35:02|0.22949
18:35:03|0.22939
18:35:05|0.22939
18:35:05|0.22936
18:35:06|0.22936
18:35:07|0.22936
18:35:08|0.22936
18:35:09|0.22926
18:35:11|0.22926
18:35:11|0.22874
18:35:12|0.22861
18:35:13|0.22861
18:35:14|0.22875
18:35:16|0.22875
18:35:16|0.22875
18:35:17|0.22879
18:35:18|0.22879
18:35:19|0.22881
18:35:21|0.22898
18:35:21|0.22898
18:35:22|0.22898
18:35:23|0.22898
18:35:24|0.22898
18:35:26|0.22898
18:35:27|0.22893
18:35:28|0.22893
18:35:28|0.22893
18:35:30|0.22879
18:35:31|0.22879
18:35:32|0.22856
18:35:32|0.22856
18:35:33|0.22871
18:35:35|0.22871
18:35:35|0.22875
18:35:37|0.22875
18:35:38|0.22875
18:35:40|0.22875
18:35:40|0.22875
18:35:42|0.22875
18:35:43|0.22875
18:35:44|0.22875
18:35:45|0.22875
18:35:46|0.22875
18:35:47|0.22875
18:35:48|0.22875
18:35:49|0.22875
18:35:50|0.22875
18:35:51|0.22875
18:35:52|0.22875
18:35:53|0.22872
18:35:54|0.22877
18:35:55|0.2289
18:35:56|0.2289
18:35:57|0.2289
18:35:58|0.2289
18:35:59|0.22872
18:36:00|0.22872
18:36:01|0.22884
18:36:02|0.2289
18:36:03|0.2289
18:36:04|0.22879
18:36:05|0.22898
18:36:06|0.22931
18:36:08|0.22939
18:36:08|0.22958
18:36:10|0.22941
18:36:10|0.22934
18:36:11|0.22934
18:36:13|0.22925
18:36:13|0.22951
18:36:15|0.22937
18:36:16|0.22936
18:36:17|0.2294
18:36:18|0.2294
18:36:18|0.2294
18:36:20|0.2294
18:36:21|0.2294
18:36:21|0.22946
18:36:23|0.22937
18:36:24|0.22937
18:36:25|0.22934
18:36:26|0.2294
18:36:27|0.22937
18:36:28|0.22937
18:36:29|0.22938
18:36:30|0.22938
18:36:31|0.22946
18:36:32|0.22944
18:36:33|0.22944
18:36:34|0.22944
18:36:35|0.22935
18:36:36|0.22935
18:36:37|0.22935
18:36:38|0.22931
18:36:39|0.22923
18:36:41|0.22943
18:36:42|0.22943
18:36:43|0.22943
18:36:44|0.22929
18:36:46|0.22929
18:36:47|0.22929
18:36:47|0.22929
18:36:48|0.2295
18:36:49|0.22939
18:36:50|0.22935
18:36:52|0.22935
18:36:52|0.22935
18:36:53|0.22951
18:36:54|0.22951
18:36:55|0.22951
18:36:56|0.2296
18:36:57|0.2296
18:36:58|0.2296
18:36:59|0.2296
18:37:00|0.22953
18:37:01|0.22949
18:37:02|0.22949
18:37:03|0.22949
18:37:04|0.22949
18:37:05|0.2295
18:37:06|0.2295
18:37:07|0.2295
18:37:09|0.2295
18:37:09|0.22934
18:37:10|0.22934
18:37:11|0.22934
18:37:12|0.22934
18:37:13|0.22934
18:37:15|0.22956
18:37:15|0.22961
18:37:16|0.22961
18:37:18|0.22961
18:37:18|0.22961
18:37:19|0.22961
18:37:20|0.22961
18:37:21|0.22961
18:37:22|0.22961
18:37:23|0.22961
18:37:24|0.22937
18:37:25|0.22937
18:37:26|0.22937
18:37:27|0.22937
18:37:29|0.22937
18:37:29|0.22937
18:37:30|0.22937
18:37:31|0.22956
18:37:32|0.2297
18:37:33|0.22962
18:37:34|0.2297
18:37:35|0.2297
18:37:36|0.2297
18:37:37|0.22969
18:37:39|0.22969
18:37:40|0.22969
18:37:42|0.22968
18:37:42|0.22955
18:37:44|0.22955
18:37:45|0.22955
18:37:46|0.22955
18:37:47|0.22968
18:37:48|0.22968
18:37:48|0.22971
18:37:50|0.22971
18:37:50|0.22959
18:37:52|0.22959
18:37:52|0.22959
18:37:53|0.22946
18:37:54|0.22968
18:37:56|0.22968
18:37:56|0.2295
18:37:58|0.22931
18:37:58|0.22931
18:37:59|0.22915
18:38:00|0.22915
18:38:01|0.22915
18:38:03|0.22915
18:38:04|0.22892
18:38:06|0.22874
18:38:07|0.22863
18:38:07|0.2285
18:38:09|0.22847
18:38:10|0.22847
18:38:10|0.22847
18:38:11|0.22839
18:38:13|0.22854
18:38:13|0.22872
18:38:15|0.22868
18:38:15|0.22868
18:38:17|0.22868
18:38:17|0.22875
18:38:18|0.22876
18:38:20|0.22876
18:38:20|0.22876
18:38:21|0.2288
18:38:23|0.2288
18:38:24|0.2288
18:38:25|0.2288
18:38:25|0.2288
18:38:27|0.2288
18:38:27|0.2288
18:38:29|0.2288
18:38:29|0.22904
18:38:30|0.22906
18:38:32|0.22901
18:38:32|0.22898
18:38:34|0.22898
18:38:35|0.22898
18:38:35|0.22898
18:38:37|0.22892
18:38:38|0.22892
18:38:39|0.22892
18:38:40|0.22892
18:38:41|0.22892
18:38:42|0.22893
18:38:43|0.22893
18:38:44|0.22893
18:38:45|0.22893
18:38:46|0.22895
18:38:47|0.22893
18:38:48|0.22893
18:38:49|0.22893
18:38:50|0.22893
18:38:51|0.22893
18:38:53|0.22893
18:38:53|0.22885
18:38:54|0.22885
18:38:55|0.22885
18:38:56|0.22885
18:38:58|0.22885
18:38:58|0.22888
18:38:59|0.22888
18:39:00|0.22888
18:39:02|0.22888
18:39:02|0.22859
18:39:04|0.22859
18:39:04|0.22862
18:39:05|0.22859
18:39:06|0.22859
18:39:08|0.22858
18:39:08|0.22863
18:39:09|0.22863
18:39:10|0.22863
18:39:11|0.22863
18:39:12|0.22863
18:39:13|0.22863
18:39:14|0.22863
18:39:15|0.22863
18:39:16|0.22863
18:39:17|0.22879
18:39:18|0.22879
18:39:20|0.22879
18:39:20|0.22879
18:39:21|0.22865
18:39:22|0.22886
18:39:23|0.22886
18:39:24|0.229
18:39:25|0.229
18:39:26|0.22899
18:39:27|0.22899
18:39:28|0.22893
18:39:29|0.22893
18:39:30|0.22893
18:39:32|0.22886
18:39:32|0.22886
18:39:33|0.22893
18:39:34|0.22894
18:39:36|0.22894
18:39:36|0.22894
18:39:38|0.22894
18:39:38|0.22894
18:39:39|0.22894
18:39:40|0.22894
18:39:41|0.22894
18:39:43|0.22894
18:39:44|0.22894
18:39:45|0.22894
18:39:46|0.22894
18:39:47|0.22889
18:39:48|0.22889
18:39:49|0.22889
18:39:50|0.22882
18:39:51|0.22882
18:39:52|0.22882
18:39:53|0.22896
18:39:54|0.22897
18:39:55|0.22897
18:39:56|0.22897
18:39:57|0.22897
18:39:58|0.22897
18:39:59|0.22897
18:40:00|0.229
18:40:01|0.229
18:40:03|0.22914
18:40:04|0.22914
18:40:04|0.22914
18:40:06|0.22914
18:40:06|0.22914
18:40:07|0.22914
18:40:09|0.22914
18:40:09|0.22914
18:40:11|0.22914
18:40:12|0.22909
18:40:12|0.22915
18:40:13|0.22915
18:40:15|0.22915
18:40:15|0.22902
18:40:16|0.22898
18:40:17|0.22898
18:40:18|0.22898
18:40:19|0.22898
18:40:21|0.22898
18:40:21|0.22905
18:40:22|0.22905
18:40:23|0.22905
18:40:24|0.22895
18:40:26|0.22895
18:40:26|0.22911
18:40:28|0.22897
18:40:29|0.22897
18:40:30|0.22897
18:40:30|0.22872
18:40:31|0.22872
18:40:32|0.22872
18:40:33|0.22872
18:40:35|0.22872
18:40:36|0.22872
18:40:37|0.22884
18:40:37|0.22883
18:40:38|0.22881
18:40:39|0.22881
18:40:41|0.22881
18:40:42|0.22881
18:40:42|0.22881
18:40:44|0.22881
18:40:45|0.22881
18:40:47|0.22881
18:40:47|0.22881
18:40:49|0.22881
18:40:50|0.22881
18:40:50|0.22881
18:40:52|0.2286
18:40:53|0.22847
18:40:53|0.22847
18:40:54|0.22847
18:40:55|0.22843
18:40:57|0.22878
18:40:58|0.22875
18:40:59|0.2287
18:41:00|0.22876
18:41:01|0.22878
18:41:02|0.22889
18:41:03|0.22897
18:41:04|0.22915
18:41:05|0.22915
18:41:06|0.22917
18:41:07|0.22916
18:41:08|0.22928
18:41:09|0.22935
18:41:10|0.22932
18:41:11|0.22926
18:41:12|0.22916
18:41:13|0.2292
18:41:14|0.2292
18:41:15|0.2292
18:41:16|0.22928
18:41:17|0.22917
18:41:18|0.2293
18:41:19|0.2293
18:41:20|0.22914
18:41:21|0.22923
18:41:22|0.2293
18:41:23|0.22932
18:41:24|0.22928
18:41:25|0.22928
18:41:26|0.22928
18:41:27|0.22928
18:41:28|0.22928
18:41:29|0.22928
18:41:30|0.22928
18:41:31|0.22888
18:41:33|0.22888
18:41:33|0.22888
18:41:34|0.22875
18:41:35|0.22873
18:41:36|0.22873
18:41:37|0.22859
18:41:38|0.22859
18:41:40|0.22859
18:41:41|0.22859
18:41:41|0.22859
18:41:42|0.22859
18:41:43|0.22848
18:41:45|0.2285
18:41:46|0.2285
18:41:48|0.22849
18:41:48|0.22846
18:41:49|0.22853
18:41:50|0.22853
18:41:52|0.22824
18:41:52|0.22825
18:41:53|0.22825
18:41:54|0.22832
18:41:55|0.22827
18:41:57|0.22815
18:41:58|0.22815
18:41:58|0.22815
18:42:00|0.22815
18:42:01|0.22815
18:42:02|0.22818
18:42:03|0.22822
18:42:04|0.22817
18:42:05|0.22808
18:42:06|0.22812
18:42:07|0.22812
18:42:08|0.22812
18:42:09|0.228
18:42:10|0.22812
18:42:11|0.22812
18:42:13|0.22805
18:42:13|0.22805
18:42:14|0.22795
18:42:16|0.22795
18:42:16|0.22795
18:42:17|0.22795
18:42:18|0.22795
18:42:20|0.22795
18:42:21|0.22795
18:42:21|0.22795
18:42:22|0.22795
18:42:24|0.22777
18:42:24|0.22779
18:42:25|0.2278
18:42:26|0.2277
18:42:27|0.22762
18:42:29|0.22769
18:42:29|0.22769
18:42:30|0.22771
18:42:31|0.22791
18:42:32|0.22786
18:42:33|0.228
18:42:34|0.22794
18:42:36|0.22795
18:42:37|0.22796
18:42:38|0.22791
18:42:39|0.2279
18:42:40|0.22791
18:42:41|0.22791
18:42:42|0.22791
18:42:43|0.22779
18:42:44|0.22783
18:42:45|0.22787
18:42:46|0.22789
18:42:47|0.22789
18:42:48|0.22789
18:42:49|0.22789
18:42:50|0.22789
18:42:51|0.22789
18:42:52|0.2278
18:42:53|0.2278
18:42:54|0.22788
18:42:55|0.22788
18:42:56|0.22788
18:42:57|0.22788
18:42:58|0.22776
18:42:59|0.22776
18:43:00|0.22767
18:43:01|0.22753
18:43:02|0.22753
18:43:03|0.22753
18:43:04|0.22753
18:43:05|0.22748
18:43:06|0.22848
18:43:07|0.22872
18:43:08|0.22871
18:43:09|0.22848
18:43:10|0.22864
18:43:11|0.22864
18:43:13|0.22864
18:43:14|0.2284
18:43:14|0.2284
18:43:16|0.22827
18:43:16|0.22827
18:43:17|0.22827
18:43:18|0.22833
18:43:19|0.22833
18:43:20|0.22833
18:43:22|0.22833
18:43:23|0.22833
18:43:24|0.22833
18:43:24|0.22833
18:43:25|0.22833
18:43:27|0.22833
18:43:28|0.22833
18:43:28|0.22816
18:43:29|0.22816
18:43:30|0.22817
18:43:31|0.22817
18:43:33|0.22817
18:43:33|0.22816
18:43:34|0.22811
18:43:35|0.228
18:43:36|0.228
18:43:37|0.228
18:43:39|0.22801
18:43:39|0.22808
18:43:40|0.22808
18:43:42|0.22784
18:43:42|0.22785
18:43:43|0.22785
18:43:45|0.22785
18:43:45|0.22785
18:43:47|0.22794
18:43:48|0.2278
18:43:49|0.2278
18:43:50|0.2278
18:43:52|0.2278
18:43:52|0.22792
18:43:54|0.22807
18:43:54|0.22807
18:43:56|0.22811
18:43:57|0.22811
18:43:57|0.22811
18:43:59|0.22811
18:44:00|0.22811
18:44:02|0.22811
18:44:02|0.22811
18:44:04|0.22823
18:44:04|0.22823
18:44:06|0.22823
18:44:07|0.22819
18:44:07|0.22819
18:44:09|0.22812
18:44:09|0.22812
18:44:11|0.22807
18:44:11|0.22817
18:44:13|0.22817
18:44:13|0.22817
18:44:15|0.22817
18:44:16|0.22813
18:44:16|0.22813
18:44:18|0.22822
18:44:19|0.22822
18:44:20|0.22822
18:44:21|0.22822
18:44:21|0.22822
18:44:23|0.22809
18:44:24|0.22809
18:44:25|0.22809
18:44:26|0.228
18:44:27|0.228
18:44:28|0.228
18:44:29|0.228
18:44:30|0.22796
18:44:31|0.22796
18:44:32|0.22796
18:44:33|0.22796
18:44:34|0.22796
18:44:35|0.22813
18:44:36|0.22813
18:44:37|0.22831
18:44:38|0.22825
18:44:39|0.22815
18:44:40|0.22809
18:44:41|0.22809
18:44:42|0.22809
18:44:43|0.22809
18:44:44|0.22801
18:44:45|0.22801
18:44:46|0.22801
18:44:47|0.22801
18:44:48|0.22801
18:44:50|0.22808
18:44:50|0.22808
18:44:52|0.22812
18:44:53|0.22812
18:44:54|0.22812
18:44:55|0.22812
18:44:56|0.2282
18:44:57|0.2282
18:44:58|0.22812
18:45:00|0.22812
18:45:00|0.22812
18:45:01|0.22807
18:45:02|0.22822
18:45:03|0.22822
18:45:04|0.22822
18:45:05|0.22822
18:45:06|0.22822
18:45:07|0.22825
18:45:08|0.2285
18:45:09|0.22841
18:45:10|0.2284
18:45:11|0.22855
18:45:12|0.22855
18:45:13|0.22855
18:45:14|0.22855
18:45:15|0.22826
18:45:16|0.22835
18:45:17|0.22835
18:45:18|0.22835
18:45:19|0.22828
18:45:20|0.22832
18:45:21|0.22832
18:45:22|0.22832
18:45:23|0.22832
18:45:24|0.22808
18:45:25|0.22816
18:45:27|0.22816
18:45:27|0.22816
18:45:28|0.22838
18:45:29|0.22838
18:45:30|0.22838
18:45:32|0.22815
18:45:32|0.22813
18:45:33|0.22819
18:45:34|0.22819
18:45:35|0.22824
18:45:36|0.22824
18:45:38|0.22824
18:45:38|0.22813
18:45:39|0.22814
18:45:40|0.22813
18:45:41|0.22813
18:45:42|0.228
18:45:44|0.22796
18:45:44|0.22792
18:45:46|0.22814
18:45:46|0.22814
18:45:47|0.22814
18:45:50|0.22807
18:45:50|0.22827
18:45:51|0.22846
18:45:52|0.22846
18:45:54|0.22846
18:45:54|0.22846
18:45:55|0.22845
18:45:56|0.22845
18:45:57|0.22842
18:45:59|0.22841
18:45:59|0.22841
18:46:01|0.22851
18:46:02|0.22857
18:46:03|0.22857
18:46:04|0.22857
18:46:05|0.22857
18:46:07|0.22857
18:46:07|0.22863
18:46:09|0.22863
18:46:09|0.22863
18:46:10|0.22856
18:46:12|0.22853
18:46:13|0.22849
18:46:14|0.22849
18:46:15|0.22842
18:46:16|0.22842
18:46:17|0.22842
18:46:18|0.22842
18:46:19|0.22855
18:46:20|0.22855
18:46:21|0.22855
18:46:22|0.22846
18:46:23|0.22846
18:46:24|0.22863
18:46:26|0.22866
18:46:27|0.22871
18:46:27|0.22871
18:46:28|0.22868
18:46:29|0.22868
18:46:31|0.22868
18:46:32|0.2287
18:46:32|0.22875
18:46:34|0.22875
18:46:35|0.2287
18:46:35|0.2287
18:46:37|0.2287
18:46:37|0.2287
18:46:39|0.2287
18:46:39|0.2287
18:46:40|0.22865
18:46:42|0.22865
18:46:43|0.22865
18:46:44|0.22865
18:46:45|0.22863
18:46:46|0.22865
18:46:47|0.22854
18:46:48|0.22885
18:46:49|0.22885
18:46:51|0.22892
18:46:51|0.22912
18:46:52|0.22916
18:46:53|0.2292
18:46:54|0.22936
18:46:55|0.22941
18:46:56|0.22967
18:46:57|0.22955
18:46:59|0.22955
18:47:00|0.22955
18:47:00|0.22955
18:47:01|0.22961
18:47:02|0.22971
18:47:03|0.22971
18:47:04|0.22959
18:47:06|0.22959
18:47:06|0.22959
18:47:08|0.22961
18:47:08|0.22962
18:47:09|0.22959
18:47:10|0.22964
18:47:11|0.22976
18:47:13|0.22977
18:47:13|0.22976
18:47:15|0.22976
18:47:15|0.22976
18:47:16|0.22988
18:47:18|0.22988
18:47:19|0.22967
18:47:20|0.22974
18:47:21|0.22969
18:47:22|0.22972
18:47:23|0.22975
18:47:24|0.22975
18:47:25|0.22946
18:47:26|0.22946
18:47:27|0.22936
18:47:28|0.22936
18:47:29|0.22936
18:47:30|0.22938
18:47:31|0.22938
18:47:32|0.22945
18:47:33|0.22949
18:47:34|0.2295
18:47:36|0.2295
18:47:36|0.22933
18:47:37|0.22933
18:47:39|0.22933
18:47:39|0.22933
18:47:40|0.22927
18:47:42|0.22907
18:47:42|0.22907
18:47:43|0.22907
18:47:44|0.22915
18:47:45|0.22911
18:47:46|0.22909
18:47:47|0.22916
18:47:48|0.22927
18:47:49|0.22927
18:47:51|0.22923
18:47:52|0.22923
18:47:53|0.22933
18:47:54|0.22933
18:47:55|0.22938
18:47:56|0.22928
18:47:57|0.22928
18:47:59|0.2294
18:47:59|0.2294
18:48:00|0.2294
18:48:02|0.2294
18:48:02|0.2294
18:48:04|0.2294
18:48:04|0.2294
18:48:06|0.2294
18:48:06|0.2294
18:48:07|0.2294
18:48:08|0.22911
18:48:10|0.22911
18:48:10|0.22907
18:48:11|0.22912
18:48:13|0.22912
18:48:14|0.22912
18:48:14|0.22915
18:48:15|0.22915
18:48:16|0.22915
18:48:18|0.22915
18:48:18|0.22915
18:48:19|0.22915
18:48:21|0.22915
18:48:21|0.22916
18:48:22|0.22916
18:48:23|0.22909
18:48:25|0.22914
18:48:26|0.22922
18:48:27|0.22908
18:48:28|0.22908
18:48:29|0.22908
18:48:30|0.22908
18:48:31|0.2291
18:48:32|0.2291
18:48:33|0.2291
18:48:34|0.2291
18:48:35|0.22916
18:48:36|0.2293
18:48:37|0.2293
18:48:38|0.2293
18:48:39|0.2293
18:48:40|0.2295
18:48:41|0.22936
18:48:42|0.22936
18:48:43|0.22936
18:48:44|0.22936
18:48:45|0.22936
18:48:46|0.22936
18:48:47|0.22936
18:48:48|0.22936
18:48:49|0.22936
18:48:50|0.2292
18:48:52|0.2292
18:48:52|0.2292
18:48:53|0.2292
18:48:55|0.22916
18:48:56|0.22916
18:48:57|0.2291
18:48:58|0.2291
18:48:59|0.22908
18:48:59|0.22913
18:49:00|0.22926
18:49:02|0.22926
18:49:02|0.22926
18:49:04|0.22926
18:49:05|0.22929
18:49:06|0.22926
18:49:07|0.22932
18:49:08|0.22932
18:49:09|0.22932
18:49:10|0.22944
18:49:11|0.22944
18:49:13|0.22944
18:49:14|0.22944
18:49:15|0.22944
18:49:16|0.22944
18:49:16|0.2294
18:49:18|0.22951
18:49:19|0.22955
18:49:20|0.22955
18:49:21|0.22955
18:49:22|0.2296
18:49:23|0.2296
18:49:24|0.2296
18:49:25|0.22974
18:49:25|0.22972
18:49:27|0.22973
18:49:27|0.22974
18:49:28|0.22972
18:49:30|0.22972
18:49:31|0.22972
18:49:32|0.22965
18:49:33|0.22969
18:49:34|0.22969
18:49:35|0.22969
18:49:37|0.22962
18:49:37|0.22961
18:49:38|0.22961
18:49:39|0.22957
18:49:40|0.22957
18:49:41|0.22957
18:49:42|0.22957
18:49:44|0.22957
18:49:45|0.22957
18:49:45|0.22957
18:49:46|0.22957
18:49:48|0.22964
18:49:49|0.22964
18:49:49|0.22958
18:49:50|0.22958
18:49:52|0.22958
18:49:53|0.22958
18:49:54|0.22961
18:49:55|0.22961
18:49:57|0.22961
18:49:58|0.22976
18:49:59|0.22979
18:50:00|0.22962
18:50:01|0.22966
18:50:02|0.22966
18:50:03|0.22966
18:50:04|0.22968
18:50:06|0.22971
18:50:06|0.2297
18:50:07|0.22979
18:50:08|0.22985
18:50:10|0.23
18:50:10|0.23
18:50:11|0.22995
18:50:12|0.22995
18:50:13|0.22995
18:50:15|0.22992
18:50:15|0.22992
18:50:17|0.22989
18:50:18|0.22998
18:50:19|0.22992
18:50:19|0.22992
18:50:20|0.22985
18:50:21|0.22995
18:50:22|0.22995
18:50:23|0.22991
18:50:24|0.22989
18:50:25|0.22989
18:50:26|0.22989
18:50:27|0.22989
18:50:28|0.22978
18:50:29|0.22983
18:50:30|0.22983
18:50:31|0.2298
18:50:32|0.2298
18:50:34|0.2298
18:50:34|0.2298
18:50:35|0.2298
18:50:36|0.2298
18:50:37|0.2298
18:50:39|0.2298
18:50:40|0.2298
18:50:40|0.2298
18:50:41|0.2298
18:50:43|0.22993
18:50:43|0.22984
18:50:44|0.22986
18:50:46|0.23
18:50:47|0.23
18:50:47|0.22993
18:50:49|0.22993
18:50:50|0.22983
18:50:51|0.22989
18:50:52|0.23
18:50:53|0.22989
18:50:55|0.23
18:50:56|0.23
18:50:58|0.23023
18:50:58|0.23016
18:51:00|0.23024
18:51:01|0.23019
18:51:01|0.23021
18:51:03|0.23042
18:51:03|0.2304
18:51:04|0.23041
18:51:05|0.2305
18:51:07|0.23033
18:51:08|0.23043
18:51:08|0.23016
18:51:10|0.23056
18:51:10|0.23056
18:51:12|0.23028
18:51:13|0.23032
18:51:14|0.23039
18:51:15|0.23033
18:51:16|0.23033
18:51:17|0.23033
18:51:18|0.23031
18:51:19|0.23031
18:51:20|0.23027
18:51:21|0.2303
18:51:23|0.23027
18:51:23|0.2301
18:51:24|0.23009
18:51:25|0.23009
18:51:26|0.2304
18:51:28|0.23016
18:51:28|0.23016
18:51:29|0.23016
18:51:30|0.23016
18:51:31|0.23016
18:51:32|0.23016
18:51:34|0.23016
18:51:34|0.23017
18:51:35|0.23017
18:51:36|0.2303
18:51:37|0.2303
18:51:39|0.23019
18:51:40|0.23019
18:51:41|0.23019
18:51:42|0.23019
18:51:43|0.23019
18:51:44|0.23019
18:51:45|0.23015
18:51:46|0.23022
18:51:47|0.23022
18:51:48|0.23028
18:51:49|0.2303
18:51:50|0.2303
18:51:51|0.23009
18:51:52|0.23009
18:51:53|0.23009
18:51:54|0.2301
18:51:55|0.2301
18:51:58|0.2301
18:51:59|0.23005
18:52:00|0.23017
18:52:01|0.23017
18:52:02|0.23026
18:52:03|0.23039
18:52:04|0.23039
18:52:05|0.23039
18:52:06|0.23024
18:52:07|0.23024
18:52:08|0.23024
18:52:09|0.23029
18:52:10|0.23009
18:52:11|0.23011
18:52:12|0.23039
18:52:13|0.23027
18:52:14|0.23027
18:52:15|0.23027
18:52:16|0.23096
18:52:17|0.23121
18:52:18|0.23088
18:52:19|0.23089
18:52:20|0.23072
18:52:21|0.23067
18:52:22|0.23065
18:52:23|0.23081
18:52:24|0.23077
18:52:25|0.23075
18:52:26|0.23073
18:52:27|0.23087
18:52:28|0.23098
18:52:29|0.23121
18:52:30|0.23125
18:52:31|0.23112
18:52:32|0.23102
18:52:33|0.23088
18:52:34|0.23088
18:52:36|0.23082
18:52:36|0.23099
18:52:37|0.23096
18:52:38|0.23106
18:52:39|0.23106
18:52:40|0.23106
18:52:41|0.23103
18:52:42|0.23103
18:52:43|0.23103
18:52:45|0.231
18:52:45|0.231
18:52:46|0.23089
18:52:47|0.23095
18:52:48|0.23097
18:52:49|0.23097
18:52:50|0.23097
18:52:51|0.23097
18:52:52|0.23097
18:52:53|0.23136
18:52:55|0.2313
18:52:56|0.2313
18:52:57|0.23128
18:52:59|0.23126
18:52:59|0.23126
18:53:01|0.23129
18:53:02|0.231
18:53:03|0.23091
18:53:04|0.23085
18:53:05|0.23087
18:53:07|0.23081
18:53:08|0.23062
18:53:09|0.23048
18:53:09|0.23027
18:53:11|0.23025
18:53:12|0.23015
18:53:13|0.23045
18:53:14|0.23045
18:53:15|0.23045
18:53:16|0.23062
18:53:17|0.23062
18:53:18|0.23064
18:53:19|0.23059
18:53:21|0.23049
18:53:21|0.23051
18:53:22|0.23062
18:53:23|0.23062
18:53:24|0.23067
18:53:25|0.23063
18:53:26|0.23063
18:53:28|0.23072
18:53:28|0.23072
18:53:29|0.23062
18:53:30|0.23062
18:53:31|0.23062
18:53:32|0.23062
18:53:33|0.23062
18:53:34|0.23062
18:53:35|0.23099
18:53:36|0.23099
18:53:37|0.23081
18:53:38|0.23085
18:53:39|0.231
18:53:40|0.23113
18:53:41|0.23113
18:53:42|0.23108
18:53:43|0.23108
18:53:44|0.23103
18:53:45|0.23103
18:53:46|0.23103
18:53:47|0.23103
18:53:48|0.23103
18:53:49|0.23132
18:53:50|0.23135
18:53:51|0.23131
18:53:52|0.23129
18:53:53|0.23129
18:53:54|0.23129
18:53:55|0.23123
18:53:56|0.23123
18:53:57|0.23123
18:53:58|0.23123
18:53:59|0.2312
18:54:00|0.23114
18:54:01|0.23066
18:54:03|0.23074
18:54:04|0.23074
18:54:05|0.23088
18:54:06|0.23117
18:54:07|0.23094
18:54:08|0.23094
18:54:09|0.23086
18:54:10|0.23086
18:54:11|0.23089
18:54:12|0.23087
18:54:13|0.23087
18:54:14|0.23087
18:54:15|0.23087
18:54:16|0.23085
18:54:17|0.23085
18:54:18|0.23085
18:54:19|0.23097
18:54:20|0.23099
18:54:21|0.23099
18:54:22|0.23136
18:54:23|0.23136
18:54:24|0.23149
18:54:25|0.23144
18:54:26|0.23137
18:54:27|0.23133
18:54:28|0.23148
18:54:29|0.23123
18:54:30|0.23123
18:54:31|0.23123
18:54:32|0.2313
18:54:33|0.23121
18:54:34|0.23121
18:54:35|0.23124
18:54:36|0.23124
18:54:37|0.23124
18:54:38|0.23124
18:54:39|0.23131
18:54:40|0.23121
18:54:41|0.23121
18:54:42|0.23121
18:54:43|0.23121
18:54:44|0.23121
18:54:45|0.23121
18:54:46|0.23121
18:54:47|0.23121
18:54:48|0.23121
18:54:49|0.23118
18:54:50|0.23121
18:54:51|0.23133
18:54:52|0.23133
18:54:54|0.23122
18:54:54|0.23127
18:54:55|0.23127
18:54:56|0.23127
18:54:58|0.23125
18:54:59|0.23121
18:55:00|0.23121
18:55:01|0.23111
18:55:02|0.23128
18:55:03|0.23152
18:55:04|0.23146
18:55:05|0.23146
18:55:06|0.23135
18:55:07|0.231
18:55:09|0.23108
18:55:10|0.23108
18:55:10|0.23118
18:55:11|0.23124
18:55:12|0.23124
18:55:14|0.23122
18:55:15|0.23104
18:55:16|0.23104
18:55:17|0.23104
18:55:18|0.23104
18:55:19|0.2309
18:55:20|0.2309
18:55:21|0.2309
18:55:22|0.2309
18:55:23|0.2309
18:55:24|0.2308
18:55:25|0.2308
18:55:26|0.2308
18:55:27|0.23087
18:55:28|0.23117
18:55:29|0.23117
18:55:30|0.23126
18:55:31|0.23126
18:55:32|0.23158
18:55:33|0.23135
18:55:34|0.23135
18:55:35|0.23138
18:55:36|0.23154
18:55:37|0.23154
18:55:38|0.23151
18:55:39|0.23156
18:55:40|0.23156
18:55:41|0.23156
18:55:42|0.23181
18:55:43|0.2318
18:55:44|0.23199
18:55:45|0.23188
18:55:46|0.23184
18:55:47|0.23188
18:55:48|0.23199
18:55:49|0.23179
18:55:50|0.23168
18:55:51|0.23175
18:55:52|0.23181
18:55:53|0.23184
18:55:54|0.23195
18:55:56|0.23186
18:55:56|0.23188
18:55:57|0.23178
18:55:59|0.23192
18:56:01|0.23193
18:56:03|0.23193
18:56:03|0.23198
18:56:04|0.23199
18:56:05|0.23199
18:56:06|0.23199
18:56:07|0.23185
18:56:09|0.23185
18:56:10|0.23185
18:56:11|0.23191
18:56:11|0.23191
18:56:12|0.23191
18:56:13|0.23191
18:56:14|0.23195
18:56:15|0.23195
18:56:16|0.23193
18:56:17|0.232
18:56:18|0.232
18:56:20|0.23192
18:56:20|0.232
18:56:21|0.23197
18:56:22|0.23193
18:56:23|0.23193
18:56:25|0.23193
18:56:25|0.23193
18:56:27|0.23193
18:56:27|0.23192
18:56:28|0.23192
18:56:30|0.23192
18:56:31|0.23186
18:56:31|0.23191
18:56:33|0.23191
18:56:34|0.2319
18:56:34|0.2319
18:56:35|0.23173
18:56:37|0.23171
18:56:38|0.23164
18:56:39|0.23195
18:56:40|0.232
18:56:41|0.232
18:56:41|0.232
18:56:42|0.232
18:56:44|0.232
18:56:45|0.232
18:56:46|0.232
18:56:46|0.232
18:56:48|0.23195
18:56:48|0.23191
18:56:49|0.23184
18:56:51|0.23184
18:56:51|0.23184
18:56:53|0.23184
18:56:53|0.23184
18:56:55|0.23184
18:56:55|0.23184
18:56:57|0.23184
18:56:58|0.23176
18:56:58|0.23176
18:57:01|0.23176
18:57:02|0.23166
18:57:03|0.23176
18:57:05|0.2318
18:57:06|0.2319
18:57:07|0.23187
18:57:07|0.232
18:57:08|0.23199
18:57:10|0.23199
18:57:11|0.23195
18:57:12|0.23195
18:57:13|0.23195
18:57:14|0.23184
18:57:15|0.23183
18:57:16|0.23183
18:57:17|0.23183
18:57:18|0.23183
18:57:19|0.23183
18:57:20|0.23183
18:57:21|0.23183
18:57:22|0.23168
18:57:23|0.23168
18:57:24|0.23184
18:57:25|0.23192
18:57:26|0.23192
18:57:27|0.23192
18:57:28|0.23192
18:57:29|0.23192
18:57:30|0.23192
18:57:31|0.23192
18:57:32|0.23192
18:57:33|0.23173
18:57:34|0.23174
18:57:35|0.23174
18:57:36|0.23176
18:57:37|0.23173
18:57:38|0.23178
18:57:39|0.23178
18:57:40|0.23178
18:57:41|0.23178
18:57:42|0.23178
18:57:43|0.23189
18:57:44|0.23189
18:57:45|0.23189
18:57:46|0.23189
18:57:47|0.23184
18:57:49|0.23182
18:57:49|0.23182
18:57:50|0.23182
18:57:51|0.23182
18:57:52|0.23182
18:57:53|0.23182
18:57:54|0.23182
18:57:55|0.23189
18:57:56|0.23189
18:57:57|0.23183
18:57:58|0.23183
18:57:59|0.23181
18:58:00|0.2318
18:58:02|0.2318
18:58:03|0.2318
18:58:04|0.2317
18:58:05|0.2317
18:58:06|0.2317
18:58:07|0.23176
18:58:08|0.23176
18:58:09|0.23176
18:58:10|0.23182
18:58:11|0.23186
18:58:12|0.23186
18:58:13|0.23186
18:58:14|0.23186
18:58:15|0.23172
18:58:16|0.23153
18:58:17|0.23165
18:58:18|0.23174
18:58:19|0.23174
18:58:20|0.23168
18:58:21|0.23179
18:58:22|0.23179
18:58:23|0.23192
18:58:24|0.23192
18:58:25|0.23179
18:58:26|0.23179
18:58:27|0.23174
18:58:28|0.23174
18:58:29|0.23174
18:58:30|0.23174
18:58:31|0.23174
18:58:32|0.23174
18:58:33|0.23174
18:58:34|0.23174
18:58:35|0.23174
18:58:36|0.23174
18:58:37|0.23172
18:58:38|0.2317
18:58:39|0.2317
18:58:40|0.2317
18:58:41|0.23178
18:58:43|0.23172
18:58:43|0.23178
18:58:45|0.23181
18:58:45|0.23181
18:58:46|0.23181
18:58:47|0.23181
18:58:48|0.23177
18:58:49|0.23165
18:58:50|0.23165
18:58:51|0.23169
18:58:52|0.23169
18:58:54|0.23169
18:58:55|0.23169
18:58:56|0.23169
18:58:57|0.23178
18:58:57|0.23166
18:58:58|0.23166
18:58:59|0.23165
18:59:00|0.23165
18:59:01|0.23165
18:59:03|0.23176
18:59:04|0.23172
18:59:06|0.23172
18:59:06|0.23172
18:59:08|0.23171
18:59:09|0.23171
18:59:10|0.23171
18:59:11|0.23162
18:59:11|0.23162
18:59:12|0.23163
18:59:14|0.23163
18:59:15|0.23163
18:59:16|0.23162
18:59:17|0.23162
18:59:18|0.23162
18:59:19|0.23162
18:59:20|0.23151
18:59:21|0.2312
18:59:22|0.23115
18:59:23|0.23088
18:59:24|0.23093
18:59:25|0.23093
18:59:26|0.23104
18:59:27|0.23104
18:59:28|0.23082
18:59:29|0.23082
18:59:30|0.23065
18:59:31|0.23065
18:59:32|0.23066
18:59:33|0.23096
18:59:34|0.23121
18:59:35|0.23121
18:59:36|0.23114
18:59:37|0.23114
18:59:38|0.23114
18:59:39|0.23093
18:59:40|0.23102
18:59:41|0.23087
18:59:42|0.23087
18:59:43|0.23106
18:59:44|0.23093
18:59:45|0.23088
18:59:46|0.23091
18:59:47|0.23104
18:59:48|0.23104
18:59:49|0.2308
18:59:50|0.23085
18:59:51|0.23085
18:59:52|0.23085
18:59:54|0.23085
18:59:54|0.23098
18:59:55|0.23098
18:59:56|0.23112
18:59:57|0.23112
18:59:58|0.23114
18:59:59|0.2312
19:00:00|0.23139
19:00:01|0.23139
19:00:03|0.23135
19:00:04|0.23008
19:00:05|0.23
19:00:06|0.22999
19:00:07|0.22998
19:00:08|0.23004
19:00:09|0.23004
19:00:10|0.23004
19:00:13|0.22986
19:00:14|0.2299
19:00:15|0.22997
19:00:15|0.23
19:00:17|0.22985
19:00:18|0.22989
19:00:19|0.22991
19:00:20|0.22991
19:00:21|0.22996
19:00:21|0.22994
19:00:23|0.22994
19:00:24|0.2299
19:00:25|0.2299
19:00:26|0.23005
19:00:27|0.22977
19:00:27|0.23019
19:00:29|0.23018
19:00:29|0.23018
19:00:31|0.23032
19:00:32|0.23016
19:00:33|0.23008
19:00:34|0.23003
19:00:35|0.23003
19:00:36|0.23003
19:00:36|0.23003
19:00:38|0.22984
19:00:39|0.22984
19:00:40|0.22987
19:00:41|0.22987
19:00:42|0.22987
19:00:43|0.22987
19:00:44|0.22987
19:00:45|0.22974
19:00:46|0.23
19:00:47|0.22991
19:00:48|0.23007
19:00:49|0.23007
19:00:50|0.22982
19:00:51|0.22982
19:00:52|0.22982
19:00:53|0.22988
19:00:54|0.22999
19:00:55|0.22999
19:00:56|0.22993
19:00:57|0.22949
19:00:58|0.22964
19:00:59|0.22962
19:01:00|0.22962
19:01:01|0.22966
19:01:02|0.22961
19:01:03|0.22961
19:01:05|0.22961
19:01:05|0.22982
19:01:06|0.22982
19:01:08|0.22996
19:01:08|0.23004
19:01:10|0.22989
19:01:11|0.22989
19:01:12|0.22989
19:01:13|0.22989
19:01:14|0.22962
19:01:15|0.22968
19:01:15|0.2298
19:01:17|0.2298
19:01:18|0.22959
19:01:19|0.22959
19:01:20|0.23016
19:01:21|0.23006
19:01:22|0.23026
19:01:23|0.23045
19:01:24|0.23032
19:01:25|0.23025
19:01:26|0.23025
19:01:27|0.23013
19:01:28|0.23018
19:01:29|0.23018
19:01:30|0.23018
19:01:31|0.22995
19:01:32|0.23013
19:01:33|0.23006
19:01:34|0.23006
19:01:35|0.23042
19:01:36|0.23042
19:01:37|0.23044
19:01:38|0.2302
19:01:39|0.2302
19:01:40|0.23
19:01:41|0.23
19:01:42|0.23
19:01:43|0.23
19:01:44|0.23
19:01:45|0.23
19:01:46|0.23001
19:01:47|0.23001
19:01:48|0.23023
19:01:49|0.23023
19:01:50|0.23014
19:01:51|0.2304
19:01:52|0.23028
19:01:53|0.23028
19:01:54|0.2303
19:01:55|0.2303
19:01:56|0.2303
19:01:57|0.2303
19:01:58|0.2303
19:01:59|0.2303
19:02:00|0.2304
19:02:01|0.23041
19:02:03|0.23041
19:02:04|0.2303
19:02:06|0.23026
19:02:07|0.23026
19:02:08|0.23026
19:02:09|0.23026
19:02:10|0.23018
19:02:11|0.23018
19:02:12|0.23018
19:02:13|0.23014
19:02:14|0.23014
19:02:15|0.23019
19:02:17|0.23013
19:02:17|0.2298
19:02:18|0.22988
19:02:19|0.22984
19:02:20|0.22972
19:02:22|0.22972
19:02:22|0.22959
19:02:23|0.22959
19:02:24|0.22959
19:02:25|0.22959
19:02:26|0.22981
19:02:28|0.22957
19:02:28|0.22957
19:02:29|0.22957
19:02:30|0.22931
19:02:32|0.22926
19:02:32|0.22926
19:02:33|0.22926
19:02:35|0.22939
19:02:36|0.22939
19:02:37|0.22914
19:02:38|0.22928
19:02:39|0.22928
19:02:40|0.22941
19:02:41|0.22941
19:02:42|0.22941
19:02:43|0.22941
19:02:44|0.22941
19:02:45|0.22941
19:02:46|0.22938
19:02:47|0.22938
19:02:48|0.2294
19:02:49|0.22942
19:02:50|0.22934
19:02:51|0.22934
19:02:52|0.22951
19:02:53|0.2296
19:02:54|0.2296
19:02:55|0.2296
19:02:56|0.22966
19:02:57|0.22966
19:02:58|0.22968
19:02:59|0.22973
19:03:00|0.22978
19:03:01|0.22978
19:03:02|0.22995
19:03:04|0.22995
19:03:04|0.22991
19:03:05|0.22991
19:03:07|0.22983
19:03:08|0.2297
19:03:09|0.2297
19:03:11|0.22988
19:03:12|0.22992
19:03:13|0.22999
19:03:14|0.22999
19:03:14|0.22999
19:03:15|0.23004
19:03:17|0.23004
19:03:17|0.23007
19:03:18|0.23005
19:03:20|0.23005
19:03:20|0.23005
19:03:21|0.23005
19:03:23|0.23003
19:03:23|0.23003
19:03:25|0.23003
19:03:25|0.23003
19:03:26|0.23012
19:03:28|0.23012
19:03:29|0.2302
19:03:30|0.23024
19:03:31|0.23024
19:03:32|0.23051
19:03:33|0.23051
19:03:34|0.23059
19:03:35|0.23057
19:03:36|0.23059
19:03:37|0.23058
19:03:38|0.23058
19:03:39|0.23058
19:03:40|0.23065
19:03:41|0.23065
19:03:42|0.23065
19:03:43|0.23065
19:03:44|0.23061
19:03:45|0.23061
19:03:46|0.2308
19:03:47|0.23054
19:03:48|0.23086
19:03:49|0.23077
19:03:50|0.23077
19:03:51|0.23077
19:03:52|0.23077
19:03:53|0.23077
19:03:54|0.23074
19:03:55|0.2307
19:03:56|0.2307
19:03:57|0.2307
19:03:58|0.2307
19:03:59|0.2307
19:04:00|0.2307
19:04:01|0.2307
19:04:02|0.2307
19:04:03|0.23066
19:04:04|0.23066
19:04:05|0.23066
19:04:06|0.23079
19:04:07|0.23081
19:04:08|0.23081
19:04:09|0.23081
19:04:10|0.23081
19:04:11|0.23081
19:04:13|0.23086
19:04:13|0.23086
19:04:14|0.23086
19:04:15|0.23086
19:04:16|0.23086
19:04:18|0.23086
19:04:19|0.23086
19:04:20|0.23083
19:04:20|0.23083
19:04:21|0.23083
19:04:23|0.23083
19:04:24|0.23084
19:04:25|0.23084
19:04:26|0.23087
19:04:27|0.23087
19:04:28|0.23087
19:04:29|0.23087
19:04:31|0.23087
19:04:31|0.23087
19:04:32|0.23087
19:04:33|0.23087
19:04:35|0.23098
19:04:35|0.23098
19:04:36|0.23095
19:04:37|0.23095
19:04:38|0.23098
19:04:39|0.23098
19:04:40|0.23098
19:04:41|0.23098
19:04:42|0.23078
19:04:43|0.2307
19:04:44|0.2307
19:04:45|0.2307
19:04:47|0.23076
19:04:47|0.23076
19:04:48|0.23049
19:04:49|0.23049
19:04:50|0.23049
19:04:51|0.2305
19:04:52|0.23054
19:04:54|0.23068
19:04:54|0.23068
19:04:55|0.23068
19:04:56|0.23064
19:04:57|0.23064
19:04:59|0.23056
19:04:59|0.23056
19:05:00|0.23056
19:05:02|0.23056
19:05:03|0.2307
19:05:04|0.2307
19:05:05|0.2307
19:05:06|0.2307
19:05:07|0.2307
19:05:08|0.23058
19:05:10|0.2306
19:05:10|0.23056
19:05:12|0.23032
19:05:13|0.23025
19:05:14|0.23025
19:05:15|0.23029
19:05:16|0.23027
19:05:17|0.23027
19:05:18|0.23008
19:05:19|0.23004
19:05:20|0.23004
19:05:21|0.22999
19:05:22|0.22999
19:05:23|0.22999
19:05:24|0.22994
19:05:25|0.22994
19:05:26|0.22994
19:05:27|0.22994
19:05:28|0.23005
19:05:29|0.2301
19:05:30|0.23011
19:05:32|0.23004
19:05:32|0.22986
19:05:33|0.22986
19:05:34|0.22952
19:05:35|0.22958
19:05:36|0.22951
19:05:37|0.22967
19:05:38|0.22963
19:05:39|0.22963
19:05:40|0.22976
19:05:41|0.22981
19:05:42|0.22981
19:05:43|0.22981
19:05:44|0.22977
19:05:46|0.22977
19:05:47|0.22977
19:05:47|0.22977
19:05:48|0.22985
19:05:49|0.22985
19:05:50|0.22985
19:05:51|0.22991
19:05:52|0.22996
19:05:53|0.22996
19:05:54|0.23003
19:05:55|0.23001
19:05:57|0.23001
19:05:57|0.23001
19:05:59|0.23001
19:05:59|0.23001
19:06:00|0.23007
19:06:01|0.23016
19:06:02|0.23017
19:06:03|0.23017
19:06:04|0.23009
19:06:05|0.23013
19:06:06|0.23013
19:06:07|0.2303
19:06:08|0.2303
19:06:10|0.2303
19:06:12|0.23024
19:06:13|0.23024
19:06:14|0.23006
19:06:15|0.23006
19:06:16|0.23006
19:06:17|0.23006
19:06:18|0.22987
19:06:19|0.22987
19:06:20|0.22987
19:06:21|0.22992
19:06:22|0.22991
19:06:23|0.22991
19:06:24|0.22991
19:06:25|0.23003
19:06:26|0.23003
19:06:27|0.23003
19:06:28|0.23003
19:06:30|0.23003
19:06:31|0.23008
19:06:31|0.23008
19:06:32|0.23008
19:06:33|0.23026
19:06:34|0.23019
19:06:35|0.23016
19:06:36|0.23016
19:06:37|0.23016
19:06:38|0.23016
19:06:39|0.23016
19:06:40|0.23008
19:06:42|0.23007
19:06:42|0.23011
19:06:43|0.23007
19:06:44|0.23007
19:06:45|0.23007
19:06:46|0.23007
19:06:47|0.23026
19:06:48|0.23026
19:06:49|0.23026
19:06:50|0.22999
19:06:51|0.22999
19:06:52|0.22999
19:06:53|0.23005
19:06:54|0.22985
19:06:55|0.22985
19:06:56|0.22985
19:06:57|0.22985
19:06:58|0.22985
19:06:59|0.22985
19:07:01|0.2298
19:07:01|0.22982
19:07:02|0.2299
19:07:03|0.22977
19:07:04|0.22987
19:07:05|0.22987
19:07:06|0.22987
19:07:08|0.22986
19:07:09|0.22977
19:07:10|0.22978
19:07:11|0.22978
19:07:13|0.22978
19:07:13|0.22978
19:07:15|0.22963
19:07:15|0.22962
19:07:17|0.22965
19:07:17|0.22968
19:07:18|0.22968
19:07:20|0.22957
19:07:21|0.22957
19:07:22|0.22965
19:07:23|0.22956
19:07:24|0.22976
19:07:25|0.22965
19:07:26|0.22972
19:07:27|0.22972
19:07:28|0.22972
19:07:29|0.2297
19:07:30|0.2297
19:07:31|0.2297
19:07:32|0.22972
19:07:33|0.22972
19:07:34|0.22972
19:07:35|0.22972
19:07:36|0.22972
19:07:37|0.22992
19:07:38|0.23004
19:07:39|0.23008
19:07:40|0.23015
19:07:41|0.23015
19:07:42|0.23023
19:07:43|0.23023
19:07:44|0.2301
19:07:45|0.22998
19:07:46|0.23008
19:07:47|0.23014
19:07:48|0.2302
19:07:49|0.2302
19:07:50|0.23016
19:07:51|0.23016
19:07:53|0.23016
19:07:53|0.22993
19:07:54|0.22993
19:07:55|0.23013
19:07:56|0.23013
19:07:57|0.23013
19:07:58|0.23013
19:07:59|0.23019
19:08:00|0.23022
19:08:01|0.23022
19:08:02|0.23022
19:08:03|0.23022
19:08:05|0.2302
19:08:06|0.2302
19:08:07|0.23025
19:08:08|0.23025
19:08:09|0.23049
19:08:10|0.23049
19:08:12|0.23033
19:08:13|0.23033
19:08:14|0.23035
19:08:14|0.23035
19:08:15|0.23035
19:08:16|0.23028
19:08:18|0.23028
19:08:18|0.23028
19:08:19|0.23023
19:08:21|0.23016
19:08:22|0.23016
19:08:23|0.23007
19:08:24|0.23022
19:08:25|0.23037
19:08:26|0.23037
19:08:27|0.23014
19:08:29|0.23014
19:08:29|0.23014
19:08:30|0.23014
19:08:32|0.23014
19:08:32|0.23014
19:08:33|0.23014
19:08:34|0.23014
19:08:35|0.23014
19:08:37|0.23014
19:08:38|0.23014
19:08:38|0.23008
19:08:40|0.23008
19:08:40|0.23016
19:08:41|0.23016
19:08:42|0.23016
19:08:43|0.23016
19:08:44|0.23027
19:08:45|0.23027
19:08:46|0.23042
19:08:47|0.23042
19:08:48|0.23056
19:08:49|0.23041
19:08:50|0.23041
19:08:51|0.23033
19:08:52|0.23033
19:08:53|0.2303
19:08:54|0.23009
19:08:56|0.2302
19:08:56|0.23049
19:08:57|0.23049
19:08:58|0.23049
19:08:59|0.23049
19:09:00|0.23056
19:09:01|0.23055
19:09:02|0.23055
19:09:03|0.23036
19:09:04|0.23036
19:09:06|0.23018
19:09:06|0.2301
19:09:07|0.23015
19:09:08|0.23
19:09:09|0.23
19:09:10|0.23
19:09:12|0.22986
19:09:13|0.22958
19:09:14|0.22958
19:09:15|0.22964
19:09:16|0.22964
19:09:17|0.22964
19:09:18|0.22973
19:09:19|0.22968
19:09:20|0.22968
19:09:22|0.22978
19:09:22|0.22978
19:09:23|0.22978
19:09:25|0.22975
19:09:25|0.22975
19:09:26|0.22953
19:09:27|0.22958
19:09:29|0.22958
19:09:30|0.22958
19:09:30|0.22974
19:09:31|0.22979
19:09:32|0.22979
19:09:34|0.22979
19:09:34|0.22979
19:09:35|0.22979
19:09:37|0.22979
19:09:37|0.22979
19:09:38|0.22987
19:09:39|0.22987
19:09:40|0.22987
19:09:41|0.22988
19:09:43|0.22982
19:09:44|0.22967
19:09:44|0.22967
19:09:45|0.22967
19:09:46|0.22971
19:09:48|0.22969
19:09:48|0.22962
19:09:49|0.22962
19:09:51|0.22962
19:09:51|0.22957
19:09:52|0.2296
19:09:53|0.2296
19:09:55|0.22962
19:09:55|0.22968
19:09:56|0.22978
19:09:57|0.22972
19:09:58|0.22945
19:09:59|0.22945
19:10:00|0.22945
19:10:01|0.22945
19:10:02|0.22945
19:10:03|0.22945
19:10:04|0.22945
19:10:05|0.22944
19:10:07|0.22944
19:10:08|0.22944
19:10:09|0.22944
19:10:09|0.22918
19:10:10|0.2296
19:10:11|0.22954
19:10:13|0.22954
19:10:14|0.22933
19:10:15|0.22933
19:10:16|0.22933
19:10:17|0.22935
19:10:19|0.22935
19:10:19|0.22935
19:10:21|0.22896
19:10:22|0.22905
19:10:23|0.22898
19:10:24|0.22898
19:10:25|0.22888
19:10:26|0.22881
19:10:27|0.22878
19:10:28|0.22879
19:10:29|0.22879
19:10:30|0.22877
19:10:31|0.22806
19:10:32|0.22832
19:10:33|0.22832
19:10:34|0.22824
19:10:35|0.22824
19:10:36|0.22856
19:10:37|0.22825
19:10:38|0.22831
19:10:39|0.22839
19:10:40|0.22839
19:10:41|0.22839
19:10:42|0.22853
19:10:43|0.22855
19:10:44|0.22864
19:10:45|0.22848
19:10:46|0.22848
19:10:47|0.22848
19:10:48|0.22848
19:10:49|0.22842
19:10:50|0.22842
19:10:51|0.22842
19:10:52|0.22838
19:10:53|0.2284
19:10:54|0.2284
19:10:55|0.22781
19:10:56|0.22783
19:10:57|0.22787
19:10:58|0.22786
19:10:59|0.22786
19:11:00|0.22794
19:11:01|0.22786
19:11:02|0.22797
19:11:03|0.228
19:11:04|0.22767
19:11:06|0.22796
19:11:07|0.22802
19:11:08|0.22783
19:11:08|0.22792
19:11:09|0.22813
19:11:11|0.22808
19:11:12|0.2282
19:11:12|0.22817
19:11:15|0.22818
19:11:15|0.22818
19:11:16|0.2283
19:11:17|0.22822
19:11:19|0.22806
19:11:19|0.22812
19:11:20|0.22812
19:11:21|0.22812
19:11:22|0.22812
19:11:23|0.22806
19:11:24|0.22793
19:11:26|0.22786
19:11:27|0.22797
19:11:28|0.22797
19:11:29|0.22786
19:11:30|0.22779
19:11:31|0.22794
19:11:32|0.22794
19:11:33|0.2281
19:11:35|0.22806
19:11:35|0.22797
19:11:36|0.22802
19:11:38|0.22802
19:11:38|0.22802
19:11:39|0.22792
19:11:40|0.22794
19:11:41|0.228
19:11:42|0.2278
19:11:43|0.22778
19:11:45|0.22785
19:11:45|0.22785
19:11:46|0.22785
19:11:47|0.22785
19:11:48|0.22785
19:11:49|0.22785
19:11:50|0.22778
19:11:51|0.22778
19:11:52|0.22779
19:11:53|0.22778
19:11:54|0.22778
19:11:55|0.22776
19:11:56|0.22765
19:11:57|0.22765
19:11:59|0.22765
19:12:00|0.22757
19:12:01|0.22754
19:12:01|0.22745
19:12:02|0.22732
19:12:04|0.22734
19:12:04|0.22734
19:12:05|0.22734
19:12:07|0.22734
19:12:07|0.22751
19:12:08|0.22751
19:12:10|0.22751
19:12:10|0.22744
19:12:11|0.22752
19:12:12|0.22783
19:12:13|0.22783
19:12:15|0.22783
19:12:17|0.22783
19:12:18|0.22774
19:12:19|0.22772
19:12:19|0.22772
19:12:20|0.22783
19:12:21|0.22783
19:12:23|0.22783
19:12:24|0.22767
19:12:25|0.22784
19:12:26|0.22794
19:12:27|0.22792
19:12:27|0.22792
19:12:28|0.22792
19:12:30|0.22792
19:12:31|0.2279
19:12:32|0.2279
19:12:33|0.22797
19:12:33|0.22797
19:12:35|0.22797
19:12:35|0.22787
19:12:37|0.22787
19:12:38|0.22787
19:12:39|0.22797
19:12:40|0.22797
19:12:41|0.2282
19:12:42|0.22831
19:12:43|0.22819
19:12:44|0.22833
19:12:45|0.22822
19:12:46|0.22821
19:12:47|0.22832
19:12:48|0.22823
19:12:49|0.22823
19:12:50|0.22823
19:12:51|0.22823
19:12:52|0.22813
19:12:53|0.22813
19:12:54|0.22826
19:12:55|0.22826
19:12:56|0.2283
19:12:57|0.2283
19:12:58|0.2283
19:12:59|0.2283
19:13:00|0.22852
19:13:01|0.22845
19:13:02|0.22845
19:13:03|0.22872
19:13:04|0.22867
19:13:05|0.22863
19:13:06|0.22869
19:13:07|0.22855
19:13:08|0.22855
19:13:09|0.22874
19:13:10|0.22874
19:13:11|0.22871
19:13:12|0.22883
19:13:13|0.22867
19:13:14|0.22867
19:13:15|0.22863
19:13:17|0.22861
19:13:18|0.22861
19:13:19|0.2284
19:13:20|0.22843
19:13:21|0.22843
19:13:22|0.22839
19:13:23|0.22839
19:13:24|0.22837
19:13:25|0.22837
19:13:26|0.22827
19:13:28|0.22829
19:13:28|0.22829
19:13:29|0.22829
19:13:30|0.22829
19:13:31|0.22829
19:13:33|0.22829
19:13:33|0.22805
19:13:35|0.22805
19:13:36|0.22802
19:13:37|0.22805
19:13:39|0.22805
19:13:39|0.22805
19:13:40|0.22786
19:13:42|0.22786
19:13:42|0.22786
19:13:43|0.22768
19:13:45|0.2279
19:13:46|0.22813
19:13:46|0.22813
19:13:48|0.22808
19:13:49|0.22813
19:13:49|0.22813
19:13:51|0.22813
19:13:51|0.2281
19:13:53|0.2281
19:13:53|0.2281
19:13:54|0.2281
19:13:55|0.2281
19:13:56|0.2281
19:13:57|0.22805
19:13:58|0.22805
19:13:59|0.22805
19:14:00|0.22805
19:14:01|0.22773
19:14:02|0.22774
19:14:03|0.22774
19:14:04|0.22755
19:14:05|0.22769
19:14:07|0.22769
19:14:07|0.22769
19:14:08|0.22769
19:14:09|0.22769
19:14:11|0.22769
19:14:11|0.22769
19:14:12|0.22748
19:14:13|0.22736
19:14:14|0.2274
19:14:15|0.2274
19:14:17|0.2274
19:14:18|0.2274
19:14:19|0.2274
19:14:21|0.2274
19:14:22|0.2276
19:14:23|0.2276
19:14:24|0.2276
19:14:25|0.2276
19:14:26|0.2276
19:14:26|0.22751
19:14:28|0.22846
19:14:29|0.22847
19:14:29|0.22849
19:14:31|0.22845
19:14:31|0.22845
19:14:32|0.22848
19:14:34|0.2284
19:14:35|0.22835
19:14:36|0.22846
19:14:37|0.22846
19:14:37|0.22847
19:14:39|0.22847
19:14:40|0.22847
19:14:41|0.22847
19:14:42|0.22847
19:14:43|0.22847
19:14:44|0.22857
19:14:45|0.22857
19:14:46|0.22857
19:14:47|0.22861
19:14:49|0.22861
19:14:50|0.22857
19:14:50|0.22863
19:14:52|0.22863
19:14:52|0.22863
19:14:53|0.2288
19:14:54|0.22865
19:14:55|0.22865
19:14:56|0.22865
19:14:58|0.22865
19:14:58|0.22864
19:14:59|0.22864
19:15:00|0.22864
19:15:01|0.2285
19:15:03|0.2285
19:15:03|0.2285
19:15:05|0.2285
19:15:06|0.2284
19:15:07|0.2284
19:15:08|0.2284
19:15:09|0.22832
19:15:10|0.22832
19:15:11|0.22818
19:15:12|0.22816
19:15:13|0.22821
19:15:14|0.22836
19:15:15|0.22836
19:15:16|0.22836
19:15:17|0.22836
19:15:19|0.22836
19:15:19|0.22836
19:15:21|0.22836
19:15:21|0.22836
19:15:22|0.22836
19:15:23|0.22836
19:15:25|0.22836
19:15:26|0.2282
19:15:27|0.2282
19:15:28|0.2283
19:15:29|0.2283
19:15:30|0.2283
19:15:31|0.22838
19:15:32|0.22838
19:15:33|0.22803
19:15:34|0.22821
19:15:35|0.22821
19:15:36|0.22768
19:15:37|0.22752
19:15:38|0.22749
19:15:40|0.22759
19:15:40|0.22733
19:15:41|0.22733
19:15:42|0.22721
19:15:43|0.22721
19:15:44|0.22721
19:15:46|0.22729
19:15:47|0.22729
19:15:47|0.22712
19:15:48|0.22724
19:15:49|0.22724
19:15:50|0.22724
19:15:52|0.22724
19:15:52|0.22715
19:15:53|0.22726
19:15:54|0.22711
19:15:55|0.22711
19:15:56|0.22711
19:15:58|0.22711
19:15:59|0.22711
19:15:59|0.22722
19:16:00|0.22722
19:16:01|0.22722
19:16:03|0.22722
19:16:04|0.22722
19:16:05|0.22722
19:16:06|0.2271
19:16:07|0.22711
19:16:07|0.22707
19:16:08|0.22707
19:16:10|0.22702
19:16:10|0.22709
19:16:11|0.22711
19:16:13|0.22711
19:16:14|0.22711
19:16:14|0.2272
19:16:15|0.2272
19:16:16|0.2272
19:16:18|0.2272
19:16:20|0.22694
19:16:21|0.22686
19:16:22|0.22693
19:16:23|0.22702
19:16:24|0.22702
19:16:26|0.2269
19:16:26|0.22659
19:16:27|0.22653
19:16:28|0.22651
19:16:29|0.22651
19:16:30|0.22666
19:16:31|0.22669
19:16:32|0.22669
19:16:33|0.22669
19:16:34|0.22669
19:16:35|0.22672
19:16:37|0.2268
19:16:38|0.2268
19:16:39|0.22678
19:16:40|0.22653
19:16:41|0.22647
19:16:42|0.22647
19:16:43|0.22647
19:16:44|0.22647
19:16:45|0.22664
19:16:46|0.22664
19:16:47|0.22664
19:16:48|0.22664
19:16:49|0.22664
19:16:50|0.22664
19:16:51|0.22664
19:16:52|0.2268
19:16:53|0.22671
19:16:54|0.22683
19:16:55|0.22687
19:16:56|0.22687
19:16:57|0.22687
19:16:59|0.22687
19:17:00|0.22681
19:17:00|0.22672
19:17:01|0.22672
19:17:02|0.22662
19:17:04|0.22662
19:17:04|0.22662
19:17:05|0.22664
19:17:07|0.22663
19:17:07|0.22663
19:17:08|0.22663
19:17:09|0.22656
19:17:10|0.22656
19:17:12|0.22652
19:17:12|0.22655
19:17:13|0.22648
19:17:15|0.22652
19:17:15|0.22652
19:17:17|0.22652
19:17:17|0.22652
19:17:19|0.22633
19:17:21|0.22642
19:17:22|0.22649
19:17:22|0.22655
19:17:23|0.22655
19:17:24|0.22655
19:17:26|0.22655
19:17:27|0.22639
19:17:28|0.22639
19:17:29|0.22638
19:17:29|0.22637
19:17:30|0.22651
19:17:32|0.22655
19:17:32|0.22656
19:17:34|0.22668
19:17:35|0.22661
19:17:36|0.22663
19:17:37|0.22663
19:17:38|0.22663
19:17:39|0.22641
19:17:40|0.2265
19:17:42|0.22668
19:17:42|0.22656
19:17:44|0.22656
19:17:44|0.22656
19:17:45|0.22656
19:17:46|0.22656
19:17:48|0.22656
19:17:48|0.22656
19:17:49|0.22656
19:17:50|0.22656
19:17:52|0.22656
19:17:52|0.22656
19:17:53|0.22656
19:17:54|0.22656
19:17:55|0.22638
19:17:56|0.22649
19:17:57|0.22656
19:17:58|0.22656
19:18:00|0.22671
19:18:01|0.22671
19:18:02|0.22662
19:18:03|0.22662
19:18:04|0.22651
19:18:05|0.2264
19:18:06|0.2264
19:18:07|0.2264
19:18:08|0.22648
19:18:09|0.2262
19:18:10|0.22612
19:18:11|0.22612
19:18:12|0.22597
19:18:13|0.22599
19:18:14|0.22595
19:18:15|0.22595
19:18:16|0.2259
19:18:17|0.2259
19:18:18|0.22589
19:18:19|0.22613
19:18:20|0.22603
19:18:22|0.22599
19:18:23|0.22605
19:18:24|0.22605
19:18:24|0.22604
19:18:26|0.22602
19:18:26|0.22605
19:18:27|0.22604
19:18:28|0.22604
19:18:29|0.22604
19:18:30|0.22604
19:18:32|0.22595
19:18:32|0.22599
19:18:33|0.22599
19:18:34|0.22591
19:18:36|0.22594
19:18:36|0.22594
19:18:37|0.22594
19:18:39|0.22587
19:18:40|0.22595
19:18:40|0.22593
19:18:41|0.22593
19:18:42|0.22595
19:18:43|0.22603
19:18:45|0.22603
19:18:45|0.22598
19:18:46|0.22602
19:18:47|0.22588
19:18:49|0.22588
19:18:49|0.22588
19:18:51|0.22588
19:18:52|0.22588
19:18:52|0.22588
19:18:54|0.22583
19:18:55|0.22588
19:18:56|0.22594
19:18:57|0.22594
19:18:58|0.22604
19:18:59|0.22613
19:19:00|0.22609
19:19:01|0.22609
19:19:02|0.22609
19:19:03|0.2255
19:19:04|0.2255
19:19:05|0.22552
19:19:06|0.22553
19:19:07|0.22545
19:19:08|0.22542
19:19:09|0.22544
19:19:10|0.22549
19:19:11|0.22552
19:19:13|0.22552
19:19:13|0.22552
19:19:14|0.22553
19:19:15|0.22553
19:19:16|0.22503
19:19:17|0.22503
19:19:18|0.22539
19:19:19|0.22548
19:19:20|0.22556
19:19:22|0.2256
19:19:22|0.2256
19:19:24|0.22561
19:19:25|0.2256
19:19:27|0.22591
19:19:28|0.22578
19:19:29|0.22561
19:19:29|0.22561
19:19:30|0.22564
19:19:32|0.22555
19:19:32|0.22555
19:19:33|0.22555
19:19:34|0.22555
19:19:36|0.22555
19:19:37|0.22557
19:19:38|0.22571
19:19:39|0.22571
19:19:40|0.22571
19:19:41|0.22563
19:19:42|0.22563
19:19:43|0.22563
19:19:44|0.22574
19:19:45|0.22574
19:19:46|0.22574
19:19:47|0.22592
19:19:48|0.22592
19:19:49|0.22592
19:19:50|0.22592
19:19:51|0.22618
19:19:52|0.22608
19:19:53|0.22604
19:19:54|0.22602
19:19:55|0.22602
19:19:56|0.226
19:19:57|0.226
19:19:58|0.226
19:19:59|0.22614
19:20:00|0.22614
19:20:01|0.22611
19:20:02|0.22611
19:20:03|0.22605
19:20:04|0.2261
19:20:05|0.22608
19:20:06|0.2261
19:20:07|0.22611
19:20:08|0.22611
19:20:09|0.22608
19:20:10|0.22608
19:20:11|0.22605
19:20:12|0.22605
19:20:13|0.22589
19:20:14|0.22584
19:20:15|0.22576
19:20:16|0.22567
19:20:17|0.22567
19:20:18|0.22561
19:20:19|0.22566
19:20:20|0.22575
19:20:21|0.22608
19:20:22|0.226
19:20:24|0.22601
19:20:24|0.22595
19:20:26|0.22596
19:20:28|0.22602
19:20:28|0.22616
19:20:30|0.2261
19:20:30|0.2261
19:20:31|0.2261
19:20:32|0.22624
19:20:33|0.22632
19:20:34|0.22645
19:20:36|0.22646
19:20:36|0.22664
19:20:37|0.22664
19:20:39|0.22666
19:20:40|0.22671
19:20:41|0.22656
19:20:42|0.22668
19:20:43|0.22668
19:20:45|0.22666
19:20:45|0.22669
19:20:46|0.22672
19:20:47|0.22672
19:20:48|0.22672
19:20:49|0.22677
19:20:50|0.22664
19:20:51|0.22664
19:20:53|0.2264
19:20:53|0.22632
19:20:54|0.22632
19:20:55|0.22636
19:20:57|0.22636
19:20:58|0.22636
19:20:58|0.22636
19:21:00|0.22636
19:21:01|0.2262
19:21:02|0.2262
19:21:03|0.22616
19:21:04|0.22612
19:21:05|0.22609
19:21:06|0.22584
19:21:07|0.22584
19:21:08|0.22575
19:21:09|0.22561
19:21:09|0.22561
19:21:10|0.22546
19:21:12|0.22555
19:21:12|0.22555
19:21:14|0.22555
19:21:15|0.22552
19:21:16|0.22555
19:21:17|0.22552
19:21:18|0.22544
19:21:19|0.22544
19:21:19|0.22524
19:21:20|0.22533
19:21:22|0.22533
19:21:23|0.22544
19:21:25|0.2255
19:21:25|0.22551
19:21:27|0.22549
19:21:27|0.22549
19:21:29|0.22549
19:21:29|0.22549
19:21:31|0.22558
19:21:32|0.22558
19:21:33|0.22551
19:21:34|0.22551
19:21:35|0.22548
19:21:36|0.22548
19:21:37|0.22548
19:21:38|0.22542
19:21:39|0.22552
19:21:40|0.22552
19:21:41|0.22567
19:21:42|0.22567
19:21:43|0.22567
19:21:44|0.22574
19:21:45|0.2257
19:21:46|0.2257
19:21:47|0.2257
19:21:48|0.22581
19:21:49|0.22581
19:21:50|0.22581
19:21:51|0.22581
19:21:52|0.2256
19:21:53|0.2256
19:21:54|0.2256
19:21:55|0.2256
19:21:56|0.2256
19:21:57|0.2256
19:21:58|0.2256
19:21:59|0.2256
19:22:00|0.22574
19:22:01|0.22574
19:22:02|0.22566
19:22:03|0.22566
19:22:04|0.22529
19:22:05|0.22529
19:22:06|0.22538
19:22:07|0.22553
19:22:08|0.22534
19:22:09|0.22534
19:22:10|0.22544
19:22:11|0.22536
19:22:12|0.22531
19:22:13|0.22531
19:22:14|0.22519
19:22:15|0.22504
19:22:16|0.2251
19:22:17|0.225
19:22:18|0.22501
19:22:19|0.22504
19:22:20|0.22481
19:22:21|0.22474
19:22:22|0.22474
19:22:23|0.22488
19:22:25|0.22493
19:22:27|0.22481
19:22:28|0.2247
19:22:29|0.22468
19:22:30|0.22468
19:22:31|0.22462
19:22:32|0.22462
19:22:33|0.2249
19:22:34|0.2249
19:22:36|0.2249
19:22:36|0.2249
19:22:38|0.2249
19:22:38|0.2249
19:22:39|0.2249
19:22:40|0.22496
19:22:42|0.22496
19:22:42|0.22487
19:22:43|0.22483
19:22:44|0.22495
19:22:45|0.22495
19:22:46|0.22502
19:22:47|0.2251
19:22:48|0.2251
19:22:50|0.2251
19:22:50|0.2251
19:22:52|0.22508
19:22:52|0.22508
19:22:53|0.22508
19:22:55|0.22505
19:22:56|0.22505
19:22:57|0.22505
19:22:58|0.22505
19:22:59|0.2252
19:23:00|0.2252
19:23:01|0.2252
19:23:02|0.2252
19:23:03|0.22521
19:23:04|0.22527
19:23:05|0.22523
19:23:06|0.22523
19:23:07|0.22518
19:23:08|0.22519
19:23:09|0.22519
19:23:10|0.22519
19:23:11|0.22512
19:23:12|0.22512
19:23:13|0.22505
19:23:14|0.22516
19:23:15|0.22516
19:23:16|0.22516
19:23:17|0.22516
19:23:18|0.22488
19:23:19|0.22508
19:23:20|0.22499
19:23:21|0.22487
19:23:22|0.22487
19:23:23|0.22487
19:23:24|0.22464
19:23:26|0.22452
19:23:27|0.2244
19:23:28|0.22419
19:23:29|0.22378
19:23:31|0.22404
19:23:32|0.22404
19:23:33|0.22379
19:23:34|0.22424
19:23:35|0.22451
19:23:35|0.22423
19:23:37|0.22436
19:23:37|0.22436
19:23:39|0.22444
19:23:39|0.22444
19:23:40|0.22444
19:23:41|0.22431
19:23:43|0.22431
19:23:43|0.22431
19:23:45|0.22456
19:23:46|0.22456
19:23:46|0.22445
19:23:48|0.22468
19:23:49|0.22479
19:23:50|0.22479
19:23:51|0.22474
19:23:53|0.22459
19:23:53|0.22459
19:23:54|0.22469
19:23:56|0.22469
19:23:57|0.22469
19:23:57|0.22469
19:23:59|0.22469
19:24:00|0.22469
19:24:01|0.22485
19:24:02|0.22501
19:24:02|0.22497
19:24:03|0.22512
19:24:05|0.22523
19:24:05|0.22536
19:24:07|0.22524
19:24:08|0.22524
19:24:08|0.22512
19:24:10|0.22512
19:24:10|0.22512
19:24:12|0.225
19:24:12|0.22519
19:24:13|0.22541
19:24:14|0.22526
19:24:16|0.2252
19:24:16|0.22519
19:24:17|0.22531
19:24:18|0.22504
19:24:19|0.22518
19:24:20|0.2252
19:24:22|0.22522
19:24:23|0.2251
19:24:23|0.22496
19:24:25|0.22496
19:24:26|0.2249
19:24:28|0.2249
19:24:29|0.22497
19:24:29|0.22497
19:24:30|0.22497
19:24:32|0.22497
19:24:33|0.22497
19:24:34|0.22503
19:24:35|0.22503
19:24:36|0.22503
19:24:37|0.22503
19:24:38|0.22503
19:24:39|0.22481
19:24:40|0.22491
19:24:41|0.22494
19:24:42|0.22497
19:24:43|0.22497
19:24:44|0.22497
19:24:46|0.22492
19:24:47|0.22492
19:24:47|0.2251
19:24:48|0.22525
19:24:50|0.22529
19:24:51|0.22535
19:24:51|0.22544
19:24:52|0.22539
19:24:53|0.22539
19:24:54|0.22539
19:24:56|0.22535
19:24:57|0.22535
19:24:57|0.22535
19:24:58|0.22535
19:24:59|0.22536
19:25:00|0.22536
19:25:02|0.22536
19:25:03|0.22556
19:25:03|0.22568
19:25:05|0.22581
19:25:05|0.22572
19:25:06|0.22536
19:25:08|0.22536
19:25:08|0.2254
19:25:09|0.22525
19:25:10|0.22568
19:25:11|0.22568
19:25:12|0.22585
19:25:13|0.22585
19:25:14|0.22591
19:25:15|0.22603
19:25:16|0.22603
19:25:18|0.22603
19:25:18|0.22594
19:25:19|0.22604
19:25:20|0.22587
19:25:21|0.2259
19:25:23|0.2258
19:25:23|0.22581
19:25:24|0.22569
19:25:25|0.22519
19:25:26|0.22504
19:25:28|0.22487
19:25:29|0.22496
19:25:30|0.22504
19:25:31|0.22502
19:25:32|0.22502
19:25:33|0.22502
19:25:35|0.22498
19:25:36|0.22517
19:25:37|0.22517
19:25:38|0.22517
19:25:38|0.22501
19:25:40|0.22509
19:25:41|0.22509
19:25:42|0.22509
19:25:43|0.22509
19:25:44|0.22511
19:25:44|0.22516
19:25:45|0.22536
19:25:46|0.22536
19:25:48|0.22536
19:25:48|0.22536
19:25:49|0.22536
19:25:51|0.22527
19:25:51|0.22527
19:25:53|0.22549
19:25:53|0.22549
19:25:54|0.22549
19:25:56|0.22547
19:25:57|0.22547
19:25:57|0.22547
19:25:59|0.22561
19:25:59|0.22556
19:26:01|0.22556
19:26:01|0.22564
19:26:02|0.22564
19:26:03|0.22554
19:26:05|0.2255
19:26:06|0.22565
19:26:07|0.22561
19:26:08|0.22561
19:26:09|0.2254
19:26:10|0.2254
19:26:11|0.22536
19:26:12|0.22535
19:26:13|0.22539
19:26:14|0.22539
19:26:15|0.22539
19:26:16|0.22563
19:26:17|0.22557
19:26:18|0.2255
19:26:19|0.22573
19:26:20|0.22573
19:26:21|0.22583
19:26:22|0.22583
19:26:23|0.22578
19:26:24|0.22595
19:26:25|0.22595
19:26:26|0.22599
19:26:27|0.22599
19:26:28|0.22599
19:26:30|0.22609
19:26:31|0.22602
19:26:31|0.22602
19:26:33|0.22612
19:26:34|0.22614
19:26:34|0.22607
19:26:36|0.22607
19:26:37|0.22607
19:26:38|0.22591
19:26:39|0.22578
19:26:40|0.22576
19:26:41|0.22576
19:26:42|0.22576
19:26:43|0.22576
19:26:44|0.22571
19:26:45|0.22571
19:26:46|0.22571
19:26:47|0.22571
19:26:48|0.22571
19:26:49|0.22571
19:26:50|0.22571
19:26:51|0.22571
19:26:52|0.22571
19:26:53|0.22571
19:26:54|0.22545
19:26:55|0.22552
19:26:57|0.22552
19:26:57|0.22552
19:26:59|0.22539
19:27:00|0.2256
19:27:00|0.22549
19:27:01|0.2256
19:27:02|0.22559
19:27:03|0.22559
19:27:05|0.22559
19:27:06|0.22561
19:27:07|0.22561
19:27:08|0.22561
19:27:08|0.22561
19:27:09|0.22561
19:27:11|0.22561
19:27:12|0.2256
19:27:13|0.2256
19:27:13|0.2256
19:27:14|0.2256
19:27:15|0.2256
19:27:16|0.2256
19:27:18|0.22562
19:27:18|0.22562
19:27:20|0.22531
19:27:21|0.22571
19:27:22|0.22557
19:27:23|0.22546
19:27:24|0.22546
19:27:25|0.22546
19:27:27|0.22549
19:27:27|0.22533
19:27:28|0.22533
19:27:30|0.22533
19:27:31|0.22545
19:27:32|0.22538
19:27:32|0.22532
19:27:34|0.22533
19:27:35|0.22533
19:27:36|0.22533
19:27:37|0.22533
19:27:38|0.22528
19:27:39|0.22528
19:27:40|0.22528
19:27:41|0.22528
19:27:43|0.2252
19:27:43|0.2252
19:27:44|0.22533
19:27:45|0.22533
19:27:46|0.22533
19:27:47|0.22575
19:27:48|0.22563
19:27:49|0.22563
19:27:51|0.22559
19:27:51|0.22559
19:27:52|0.22559
19:27:53|0.22559
19:27:54|0.22559
19:27:55|0.22559
19:27:57|0.22561
19:27:58|0.22561
19:27:59|0.22561
19:27:59|0.22561
19:28:01|0.22561
19:28:03|0.22559
19:28:03|0.22559
19:28:04|0.22559
19:28:05|0.22536
19:28:06|0.22536
19:28:07|0.22536
19:28:08|0.22527
19:28:09|0.22531
19:28:10|0.22531
19:28:11|0.22545
19:28:13|0.2254
19:28:14|0.2254
19:28:14|0.22584
19:28:15|0.22584
19:28:17|0.22593
19:28:17|0.22593
19:28:19|0.22594
19:28:20|0.22594
19:28:20|0.22594
19:28:21|0.22591
19:28:22|0.22591
19:28:24|0.22595
19:28:24|0.22592
19:28:25|0.22589
19:28:26|0.22565
19:28:27|0.22565
19:28:28|0.22565
19:28:29|0.22572
19:28:30|0.22572
19:28:31|0.22579
19:28:33|0.22579
19:28:33|0.22568
19:28:35|0.22562
19:28:36|0.22562
19:28:37|0.22562
19:28:38|0.22552
19:28:39|0.22552
19:28:40|0.22552
19:28:41|0.22552
19:28:42|0.22552
19:28:43|0.22552
19:28:44|0.22547
19:28:45|0.22547
19:28:46|0.22547
19:28:47|0.22541
19:28:48|0.22542
19:28:49|0.22533
19:28:50|0.22533
19:28:51|0.22527
19:28:52|0.22527
19:28:53|0.22527
19:28:54|0.22533
19:28:55|0.22522
19:28:56|0.22522
19:28:57|0.22522
19:28:58|0.22522
19:28:59|0.22522
19:29:00|0.22518
19:29:01|0.2251
19:29:03|0.2251
19:29:03|0.2251
19:29:04|0.22504
19:29:06|0.22496
19:29:06|0.22496
19:29:07|0.22496
19:29:08|0.22496
19:29:09|0.22496
19:29:11|0.22506
19:29:12|0.22495
19:29:12|0.22492
19:29:14|0.22492
19:29:15|0.22492
19:29:16|0.22492
19:29:17|0.22487
19:29:18|0.22487
19:29:19|0.22485
19:29:20|0.22481
19:29:21|0.22479
19:29:22|0.22479
19:29:23|0.22478
19:29:24|0.22478
19:29:25|0.22478
19:29:26|0.22479
19:29:27|0.22502
19:29:28|0.22502
19:29:29|0.22502
19:29:30|0.22502
19:29:31|0.22502
19:29:33|0.22502
19:29:34|0.22502
19:29:35|0.22502
19:29:37|0.22502
19:29:38|0.22502
19:29:39|0.22502
19:29:39|0.22502
19:29:40|0.22502
19:29:42|0.22502
19:29:43|0.22502
19:29:44|0.22492
19:29:45|0.22492
19:29:46|0.22492
19:29:47|0.22492
19:29:48|0.22492
19:29:49|0.22492
19:29:50|0.22492
19:29:51|0.22492
19:29:52|0.22492
19:29:53|0.22492
19:29:54|0.22481
19:29:55|0.22481
19:29:56|0.22469
19:29:58|0.22473
19:29:58|0.22473
19:29:59|0.22473
19:30:00|0.22473
19:30:01|0.22466
19:30:02|0.22466
19:30:03|0.22468
19:30:04|0.22468
19:30:06|0.22476
19:30:06|0.22473
19:30:07|0.22473
19:30:08|0.22477
19:30:09|0.22477
19:30:11|0.22477
19:30:12|0.22477
19:30:13|0.22477
19:30:14|0.22477
19:30:15|0.22477
19:30:16|0.22504
19:30:18|0.22504
19:30:18|0.2249
19:30:19|0.2249
19:30:20|0.2249
19:30:21|0.22491
19:30:22|0.22491
19:30:24|0.22482
19:30:25|0.22476
19:30:25|0.22476
19:30:26|0.22468
19:30:27|0.22468
19:30:28|0.2246
19:30:29|0.22447
19:30:30|0.22452
19:30:31|0.22459
19:30:32|0.22452
19:30:33|0.22452
19:30:34|0.22459
19:30:36|0.22459
19:30:37|0.22459
19:30:38|0.22455
19:30:40|0.22455
19:30:41|0.22455
19:30:41|0.22455
19:30:42|0.22439
19:30:43|0.22446
19:30:44|0.22446
19:30:45|0.22449
19:30:47|0.22449
19:30:47|0.22458
19:30:48|0.22458
19:30:50|0.22445
19:30:51|0.22445
19:30:52|0.22445
19:30:52|0.22445
19:30:53|0.22445
19:30:54|0.22445
19:30:56|0.22445
19:30:56|0.22445
19:30:58|0.22445
19:30:58|0.22443
19:30:59|0.22446
19:31:01|0.22446
19:31:01|0.22446
19:31:02|0.22446
19:31:04|0.22454
19:31:05|0.22488
19:31:06|0.22477
19:31:06|0.22477
19:31:08|0.22487
19:31:08|0.22487
19:31:09|0.22476
19:31:10|0.22476
19:31:11|0.22476
19:31:12|0.22476
19:31:13|0.22481
19:31:14|0.22481
19:31:15|0.22481
19:31:17|0.22481
19:31:18|0.22491
19:31:18|0.22491
19:31:19|0.22491
19:31:20|0.22491
19:31:22|0.22472
19:31:22|0.22472
19:31:23|0.22472
19:31:24|0.22466
19:31:25|0.22466
19:31:26|0.22472
19:31:27|0.22461
19:31:29|0.22461
19:31:29|0.22461
19:31:30|0.2245
19:31:32|0.2245
19:31:32|0.22444
19:31:34|0.22439
19:31:35|0.22439
19:31:37|0.22439
19:31:38|0.22439
19:31:38|0.22439
19:31:39|0.22455
19:31:41|0.22455
19:31:41|0.22455
19:31:43|0.22456
19:31:44|0.22456
19:31:45|0.22456
19:31:45|0.22456
19:31:47|0.22456
19:31:48|0.22456
19:31:49|0.22456
19:31:50|0.22456
19:31:51|0.22456
19:31:52|0.22456
19:31:53|0.22456
19:31:54|0.22454
19:31:55|0.22454
19:31:56|0.22454
19:31:57|0.22454
19:31:58|0.22454
19:31:59|0.22454
19:32:00|0.22454
19:32:01|0.22454
19:32:02|0.22454
19:32:03|0.22454
19:32:04|0.22454
19:32:05|0.22454
19:32:06|0.22454
19:32:07|0.22454
19:32:08|0.22454
19:32:09|0.22454
19:32:10|0.22454
19:32:11|0.22448
19:32:12|0.22448
19:32:13|0.22448
19:32:14|0.22448
19:32:15|0.22448
19:32:16|0.22448
19:32:17|0.22448
19:32:18|0.22448
19:32:19|0.22454
19:32:20|0.22441
19:32:21|0.22441
19:32:22|0.2244
19:32:23|0.22432
19:32:24|0.22432
19:32:25|0.22436
19:32:26|0.22428
19:32:27|0.22447
19:32:28|0.22449
19:32:29|0.22449
19:32:30|0.22449
19:32:31|0.22449
19:32:32|0.22449
19:32:33|0.22449
19:32:34|0.22449
19:32:36|0.2245
19:32:37|0.2245
19:32:38|0.2245
19:32:38|0.2245
19:32:40|0.2245
19:32:41|0.22451
19:32:43|0.2245
19:32:43|0.2245
19:32:45|0.2245
19:32:46|0.2245
19:32:47|0.2245
19:32:48|0.2245
19:32:49|0.2245
19:32:50|0.2245
19:32:51|0.2245
19:32:52|0.22446
19:32:53|0.22446
19:32:54|0.22446
19:32:55|0.22446
19:32:56|0.22446
19:32:57|0.22425
19:32:58|0.22422
19:32:59|0.22429
19:33:00|0.22429
19:33:01|0.22429
19:33:02|0.22429
19:33:03|0.22418
19:33:04|0.22418
19:33:05|0.22418
19:33:06|0.22418
19:33:07|0.22416
19:33:08|0.22416
19:33:09|0.22416
19:33:10|0.22416
19:33:11|0.22416
19:33:12|0.22428
19:33:13|0.22428
19:33:14|0.22412
19:33:15|0.22391
19:33:16|0.2239
19:33:17|0.22392
19:33:18|0.22404
19:33:19|0.22396
19:33:20|0.22398
19:33:22|0.22398
19:33:22|0.22398
19:33:23|0.22398
19:33:24|0.22398
19:33:25|0.22398
19:33:26|0.2239
19:33:27|0.22382
19:33:28|0.22388
19:33:29|0.22388
19:33:31|0.22388
19:33:31|0.22388
19:33:32|0.22388
19:33:33|0.22388
19:33:34|0.22388
19:33:36|0.22388
19:33:37|0.22382
19:33:39|0.22382
19:33:40|0.22382
19:33:40|0.2237
19:33:42|0.2237
19:33:43|0.2237
19:33:44|0.2237
19:33:44|0.22396
19:33:46|0.22396
19:33:47|0.22396
19:33:48|0.22396
19:33:49|0.22396
19:33:50|0.22396
19:33:51|0.22396
19:33:52|0.22396
19:33:53|0.22396
19:33:54|0.22379
19:33:55|0.22381
19:33:56|0.22352
19:33:57|0.22365
19:33:58|0.22365
19:34:00|0.22372
19:34:01|0.22367
19:34:01|0.22368
19:34:02|0.22369
19:34:03|0.22369
19:34:04|0.22369
19:34:06|0.22365
19:34:07|0.22371
19:34:07|0.22375
19:34:08|0.2236
19:34:09|0.2236
19:34:10|0.22356
19:34:12|0.2235
19:34:12|0.22377
19:34:13|0.22377
19:34:15|0.22367
19:34:15|0.22367
19:34:16|0.22364
19:34:17|0.22364
19:34:18|0.22364
19:34:19|0.22372
19:34:21|0.2237
19:34:21|0.2237
19:34:23|0.2237
19:34:24|0.2237
19:34:24|0.2237
19:34:26|0.2237
19:34:27|0.22371
19:34:27|0.22371
19:34:29|0.22377
19:34:30|0.22377
19:34:31|0.22377
19:34:32|0.22374
19:34:33|0.22374
19:34:34|0.22374
19:34:35|0.22374
19:34:37|0.22374
19:34:38|0.22392
19:34:39|0.22392
19:34:40|0.224
19:34:41|0.224
19:34:43|0.224
19:34:44|0.224
19:34:44|0.224
19:34:45|0.224
19:34:46|0.22382
19:34:47|0.22375
19:34:48|0.22375
19:34:49|0.22375
19:34:50|0.22375
19:34:51|0.22375
19:34:53|0.22375
19:34:54|0.22375
19:34:54|0.22375
19:34:55|0.22375
19:34:56|0.22397
19:34:58|0.22398
19:34:58|0.22398
19:35:00|0.22398
19:35:00|0.22398
19:35:01|0.22398
19:35:02|0.22398
19:35:03|0.224
19:35:04|0.22392
19:35:05|0.22392
19:35:06|0.22392
19:35:07|0.22392
19:35:08|0.22403
19:35:09|0.22416
19:35:11|0.22392
19:35:11|0.22392
19:35:12|0.22392
19:35:14|0.22392
19:35:14|0.22392
19:35:15|0.22392
19:35:16|0.22392
19:35:18|0.22392
19:35:18|0.22422
19:35:19|0.22422
19:35:20|0.22417
19:35:22|0.22429
19:35:22|0.22429
19:35:23|0.22392
19:35:24|0.22392
19:35:25|0.22392
19:35:26|0.22406
19:35:27|0.22419
19:35:28|0.22419
19:35:29|0.22419
19:35:30|0.22419
19:35:31|0.22422
19:35:32|0.22422
19:35:33|0.22422
19:35:34|0.22422
19:35:35|0.22422
19:35:36|0.22417
19:35:37|0.22413
19:35:39|0.22413
19:35:39|0.22413
19:35:40|0.22413
19:35:42|0.22413
19:35:42|0.22413
19:35:44|0.22413
19:35:44|0.22413
19:35:46|0.22413
19:35:46|0.22401
19:35:47|0.22403
19:35:49|0.22403
19:35:50|0.22385
19:35:52|0.22385
19:35:52|0.22386
19:35:54|0.22386
19:35:55|0.22386
19:35:55|0.22386
19:35:57|0.22386
19:35:58|0.22386
19:35:59|0.22386
19:36:00|0.22386
19:36:01|0.22418
19:36:02|0.22417
19:36:02|0.22417
19:36:04|0.22413
19:36:05|0.22413
19:36:06|0.22412
19:36:07|0.22412
19:36:08|0.22407
19:36:09|0.22407
19:36:10|0.22415
19:36:11|0.22415
19:36:12|0.22415
19:36:13|0.22415
19:36:14|0.22415
19:36:15|0.22415
19:36:16|0.22415
19:36:17|0.22409
19:36:18|0.22409
19:36:19|0.22409
19:36:20|0.22409
19:36:21|0.22399
19:36:22|0.22399
19:36:23|0.22394
19:36:24|0.22394
19:36:25|0.22394
19:36:27|0.22404
19:36:28|0.22404
19:36:28|0.22404
19:36:30|0.22404
19:36:31|0.22404
19:36:32|0.22404
19:36:33|0.22404
19:36:34|0.22412
19:36:35|0.22398
19:36:36|0.22398
19:36:37|0.22398
19:36:38|0.22418
19:36:38|0.22418
19:36:40|0.22418
19:36:41|0.22418
19:36:42|0.22418
19:36:44|0.22418
19:36:45|0.22418
19:36:46|0.22418
19:36:46|0.22418
19:36:47|0.22418
19:36:48|0.22418
19:36:50|0.22409
19:36:51|0.22406
19:36:52|0.22439
19:36:52|0.22439
19:36:54|0.22439
19:36:55|0.22439
19:36:55|0.22439
19:36:57|0.22439
19:36:58|0.22395
19:36:59|0.22395
19:37:00|0.22395
19:37:02|0.22392
19:37:02|0.224
19:37:03|0.224
19:37:04|0.224
19:37:05|0.224
19:37:06|0.224
19:37:07|0.224
19:37:09|0.224
19:37:09|0.22394
19:37:11|0.22366
19:37:11|0.22362
19:37:12|0.22364
19:37:14|0.22379
19:37:14|0.2239
19:37:16|0.2239
19:37:17|0.2239
19:37:18|0.22385
19:37:18|0.22354
19:37:19|0.22369
19:37:20|0.2237
19:37:21|0.2237
19:37:23|0.22359
19:37:23|0.22359
19:37:24|0.22359
19:37:25|0.22358
19:37:26|0.22359
19:37:27|0.22359
19:37:28|0.22359
19:37:29|0.22359
19:37:30|0.22342
19:37:31|0.22348
19:37:32|0.22345
19:37:34|0.22345
19:37:34|0.22345
19:37:36|0.22345
19:37:36|0.22345
19:37:37|0.22337
19:37:39|0.2234
19:37:40|0.2234
19:37:41|0.22321
19:37:42|0.22321
19:37:44|0.22334
19:37:45|0.22334
19:37:46|0.22334
19:37:47|0.22334
19:37:49|0.22334
19:37:49|0.22339
19:37:51|0.22339
19:37:51|0.22339
19:37:53|0.22335
19:37:53|0.2235
19:37:55|0.2235
19:37:56|0.22344
19:37:57|0.22344
19:37:58|0.22344
19:37:58|0.22343
19:38:00|0.22343
19:38:00|0.22343
19:38:02|0.22349
19:38:03|0.22353
19:38:03|0.22364
19:38:05|0.22364
19:38:06|0.22364
19:38:06|0.22364
19:38:07|0.22364
19:38:08|0.22364
19:38:09|0.22364
19:38:11|0.22364
19:38:12|0.22363
19:38:13|0.22367
19:38:14|0.22367
19:38:14|0.22374
19:38:15|0.22374
19:38:17|0.22357
19:38:17|0.22357
19:38:19|0.22357
19:38:19|0.22356
19:38:20|0.22356
19:38:21|0.22356
19:38:23|0.22356
19:38:24|0.22356
19:38:25|0.22356
19:38:25|0.22356
19:38:27|0.22343
19:38:28|0.22343
19:38:28|0.22343
19:38:30|0.22343
19:38:31|0.22343
19:38:32|0.22343
19:38:33|0.22343
19:38:34|0.22344
19:38:35|0.22344
19:38:36|0.2235
19:38:37|0.2235
19:38:38|0.22367
19:38:39|0.22367
19:38:40|0.22382
19:38:42|0.22392
19:38:43|0.22392
19:38:45|0.22392
19:38:46|0.22392
19:38:47|0.22382
19:38:47|0.22385
19:38:48|0.22385
19:38:50|0.22385
19:38:50|0.22385
19:38:52|0.22385
19:38:52|0.22385
19:38:54|0.22389
19:38:55|0.22389
19:38:56|0.22389
19:38:57|0.22389
19:38:59|0.22389
19:38:59|0.22389
19:39:00|0.22389
19:39:02|0.22389
19:39:02|0.22389
19:39:03|0.22389
19:39:04|0.2239
19:39:05|0.22387
19:39:07|0.22387
19:39:08|0.22387
19:39:09|0.2238
19:39:10|0.2238
19:39:11|0.2238
19:39:12|0.2238
19:39:13|0.2238
19:39:14|0.22393
19:39:15|0.22393
19:39:16|0.22393
19:39:17|0.22401
19:39:18|0.22401
19:39:19|0.22401
19:39:20|0.22399
19:39:21|0.22399
19:39:22|0.22399
19:39:23|0.22399
19:39:24|0.22399
19:39:25|0.22393
19:39:26|0.22397
19:39:27|0.22398
19:39:28|0.22398
19:39:29|0.22398
19:39:30|0.22399
19:39:31|0.22399
19:39:32|0.22383
19:39:33|0.22383
19:39:34|0.22383
19:39:35|0.22383
19:39:36|0.22383
19:39:37|0.22383
19:39:38|0.22383
19:39:39|0.22383
19:39:40|0.22383
19:39:41|0.22386
19:39:42|0.22386
19:39:43|0.22386
19:39:44|0.22386
19:39:45|0.22386
19:39:46|0.22386
19:39:47|0.22386
19:39:48|0.22386
19:39:50|0.22386
19:39:51|0.22386
19:39:51|0.22386
19:39:52|0.22386
19:39:53|0.22386
19:39:55|0.22412
19:39:55|0.22412
19:39:56|0.22412
19:39:57|0.22412
19:39:58|0.22412
19:39:59|0.22412
19:40:00|0.22412
19:40:01|0.22412
19:40:02|0.22412
19:40:03|0.22412
19:40:05|0.22385
19:40:06|0.22395
19:40:07|0.22408
19:40:08|0.22408
19:40:09|0.22408
19:40:10|0.22408
19:40:11|0.22408
19:40:12|0.22402
19:40:13|0.22402
19:40:14|0.22395
19:40:15|0.22395
19:40:16|0.22395
19:40:17|0.22392
19:40:18|0.22392
19:40:19|0.22392
19:40:20|0.22392
19:40:21|0.22392
19:40:22|0.22385
19:40:23|0.22385
19:40:24|0.22385
19:40:25|0.22385
19:40:26|0.22379
19:40:27|0.22379
19:40:28|0.22379
19:40:29|0.22412
19:40:30|0.22412
19:40:31|0.22412
19:40:32|0.22412
19:40:33|0.22412
19:40:34|0.22412
19:40:35|0.22412
19:40:36|0.22412
19:40:37|0.2241
19:40:38|0.22414
19:40:39|0.22414
19:40:40|0.22414
19:40:41|0.22414
19:40:42|0.22414
19:40:44|0.22407
19:40:45|0.22407
19:40:45|0.22407
19:40:47|0.22407
19:40:48|0.22398
19:40:48|0.22361
19:40:50|0.2236
19:40:50|0.2236
19:40:51|0.2236
19:40:53|0.2236
19:40:54|0.22383
19:40:55|0.22383
19:40:56|0.22383
19:40:57|0.22383
19:40:58|0.22383
19:40:59|0.22383
19:41:00|0.22383
19:41:01|0.22383
19:41:02|0.22391
19:41:03|0.22391
19:41:04|0.22391
19:41:05|0.22391
19:41:07|0.22394
19:41:07|0.22394
19:41:08|0.22394
19:41:09|0.22394
19:41:11|0.22408
19:41:11|0.22408
19:41:12|0.22408
19:41:13|0.22408
19:41:14|0.22408
19:41:16|0.22408
19:41:16|0.22408
19:41:17|0.22407
19:41:18|0.22407
19:41:20|0.22407
19:41:20|0.22398
19:41:21|0.224
19:41:22|0.224
19:41:23|0.224
19:41:24|0.224
19:41:25|0.224
19:41:26|0.22392
19:41:27|0.22392
19:41:28|0.22392
19:41:29|0.22392
19:41:30|0.22392
19:41:31|0.22392
19:41:33|0.22393
19:41:33|0.22393
19:41:34|0.22407
19:41:35|0.22419
19:41:36|0.22419
19:41:37|0.22443
19:41:38|0.22443
19:41:39|0.22443
19:41:40|0.22463
19:41:41|0.22461
19:41:43|0.22474
19:41:44|0.22474
19:41:46|0.22474
19:41:46|0.22474
19:41:48|0.22474
19:41:48|0.22474
19:41:49|0.22474
19:41:50|0.22452
19:41:51|0.22452
19:41:52|0.22452
19:41:54|0.22452
19:41:55|0.22452
19:41:56|0.22452
19:41:57|0.22436
19:41:58|0.22436
19:41:59|0.22436
19:42:00|0.22436
19:42:01|0.22436
19:42:02|0.22436
19:42:03|0.22436
19:42:04|0.22436
19:42:04|0.22436
19:42:06|0.22436
19:42:08|0.22436
19:42:08|0.22436
19:42:09|0.22436
19:42:10|0.22436
19:42:12|0.22436
19:42:12|0.22436
19:42:13|0.22452
19:42:14|0.22452
19:42:15|0.22458
19:42:17|0.22458
19:42:17|0.22458
19:42:18|0.22458
19:42:19|0.22464
19:42:20|0.22464
19:42:21|0.22464
19:42:23|0.22464
19:42:23|0.22464
19:42:24|0.22464
19:42:25|0.22464
19:42:26|0.22451
19:42:28|0.22451
19:42:28|0.22451
19:42:30|0.22451
19:42:31|0.22451
19:42:32|0.22451
19:42:33|0.22451
19:42:33|0.22447
19:42:34|0.22447
19:42:36|0.22447
19:42:36|0.22447
19:42:38|0.22447
19:42:38|0.22447
19:42:39|0.22447
19:42:41|0.22447
19:42:41|0.22435
19:42:43|0.22435
19:42:44|0.22435
19:42:45|0.22425
19:42:47|0.22425
19:42:48|0.22425
19:42:48|0.22425
19:42:50|0.22425
19:42:50|0.22425
19:42:52|0.22425
19:42:52|0.22432
19:42:53|0.22432
19:42:55|0.22432
19:42:57|0.22432
19:42:58|0.22432
19:42:59|0.22432
19:43:00|0.22432
19:43:01|0.22432
19:43:02|0.22432
19:43:03|0.22432
19:43:04|0.22421
19:43:05|0.22421
19:43:06|0.22421
19:43:07|0.22421
19:43:08|0.22408
19:43:09|0.22408
19:43:10|0.22408
19:43:12|0.22408
19:43:12|0.22412
19:43:13|0.22407
19:43:14|0.22407
19:43:15|0.22407
19:43:16|0.22407
19:43:17|0.22407
19:43:18|0.22407
19:43:19|0.22407
19:43:20|0.22405
19:43:21|0.22405
19:43:22|0.22405
19:43:23|0.22421
19:43:24|0.22401
19:43:25|0.22401
19:43:26|0.22424
19:43:27|0.22424
19:43:28|0.22424
19:43:29|0.22424
19:43:30|0.22424
19:43:32|0.22424
19:43:32|0.22424
19:43:33|0.22415
19:43:34|0.22415
19:43:35|0.22415
19:43:36|0.22415
19:43:37|0.22415
19:43:38|0.22424
19:43:39|0.22424
19:43:40|0.22424
19:43:41|0.22424
19:43:42|0.22424
19:43:43|0.22424
19:43:44|0.22424
19:43:45|0.22424
19:43:47|0.22434
19:43:48|0.22434
19:43:49|0.22434
19:43:51|0.22434
19:43:51|0.22434
19:43:52|0.22434
19:43:53|0.22434
19:43:54|0.22434
19:43:55|0.22434
19:43:56|0.22406
19:43:57|0.22406
19:43:59|0.22406
19:43:59|0.22406
19:44:01|0.22406
19:44:01|0.22406
19:44:02|0.22406
19:44:04|0.22402
19:44:04|0.22402
19:44:05|0.22402
19:44:06|0.22402
19:44:07|0.22402
19:44:08|0.22402
19:44:09|0.22402
19:44:10|0.22402
19:44:12|0.22402
19:44:13|0.22402
19:44:14|0.22402
19:44:14|0.22395
19:44:15|0.22395
19:44:17|0.22395
19:44:17|0.22395
19:44:18|0.22395
19:44:19|0.22401
19:44:20|0.22401
19:44:22|0.22401
19:44:23|0.22401
19:44:24|0.22401
19:44:24|0.22401
19:44:25|0.22401
19:44:26|0.22391
19:44:28|0.22391
19:44:28|0.22391
19:44:30|0.22391
19:44:30|0.22407
19:44:31|0.22407
19:44:32|0.22397
19:44:33|0.22397
19:44:35|0.22397
19:44:35|0.22397
19:44:37|0.22397
19:44:37|0.22397
19:44:38|0.22397
19:44:40|0.22397
19:44:41|0.22419
19:44:41|0.22419
19:44:42|0.22419
19:44:43|0.22419
19:44:45|0.22419
19:44:46|0.22419
19:44:47|0.22419
19:44:49|0.22419
19:44:50|0.22419
19:44:50|0.22419
19:44:51|0.22419
19:44:53|0.22419
19:44:53|0.22419
19:44:54|0.22419
19:44:55|0.22419
19:44:57|0.22419
19:44:57|0.22391
19:44:59|0.22391
19:44:59|0.22391
19:45:01|0.22391
19:45:02|0.22388
19:45:04|0.22387
19:45:04|0.22387
19:45:06|0.2239
19:45:06|0.2239
19:45:07|0.22388
19:45:09|0.22388
19:45:10|0.22388
19:45:10|0.22388
19:45:11|0.2238
19:45:12|0.2238
19:45:13|0.22355
19:45:14|0.22354
19:45:15|0.22354
19:45:17|0.22338
19:45:18|0.22345
19:45:19|0.22333
19:45:20|0.22333
19:45:21|0.22338
19:45:23|0.22328
19:45:23|0.22328
19:45:24|0.22328
19:45:25|0.22324
19:45:26|0.22324
19:45:28|0.22324
19:45:28|0.22298
19:45:29|0.2233
19:45:30|0.2233
19:45:31|0.2233
19:45:32|0.2233
19:45:34|0.22324
19:45:34|0.22335
19:45:35|0.22335
19:45:36|0.22344
19:45:37|0.22344
19:45:38|0.22344
19:45:39|0.22344
19:45:40|0.22344
19:45:41|0.22307
19:45:42|0.22327
19:45:43|0.22327
19:45:44|0.22314
19:45:45|0.22313
19:45:46|0.22313
19:45:48|0.22313
19:45:49|0.22313
19:45:50|0.22313
19:45:51|0.22308
19:45:52|0.22313
19:45:53|0.22313
19:45:54|0.22313
19:45:55|0.22301
19:45:56|0.22301
19:45:57|0.22304
19:45:58|0.22304
19:45:59|0.2231
19:46:00|0.22313
19:46:01|0.22318
19:46:02|0.22318
19:46:03|0.22304
19:46:04|0.22304
19:46:06|0.22296
19:46:07|0.22276
19:46:08|0.22281
19:46:09|0.22281
19:46:11|0.22281
19:46:11|0.22269
19:46:13|0.22295
19:46:13|0.2228
19:46:14|0.2228
19:46:16|0.22281
19:46:17|0.22273
19:46:18|0.22274
19:46:19|0.22274
19:46:20|0.22262
19:46:21|0.22262
19:46:22|0.22258
19:46:23|0.2225
19:46:24|0.2225
19:46:25|0.2225
19:46:26|0.2225
19:46:27|0.2225
19:46:28|0.2225
19:46:29|0.2225
19:46:30|0.22256
19:46:31|0.22256
19:46:32|0.22261
19:46:33|0.22261
19:46:34|0.22261
19:46:35|0.22253
19:46:36|0.22253
19:46:37|0.22253
19:46:38|0.22253
19:46:39|0.22253
19:46:40|0.22253
19:46:41|0.22254
19:46:42|0.22264
19:46:43|0.22267
19:46:44|0.22267
19:46:45|0.22267
19:46:46|0.2227
19:46:47|0.22275
19:46:48|0.22258
19:46:49|0.22258
19:46:50|0.22258
19:46:51|0.22258
19:46:53|0.22258
19:46:54|0.22258
19:46:55|0.22258
19:46:56|0.22258
19:46:56|0.22258
19:46:58|0.22258
19:46:59|0.22258
19:47:00|0.22258
19:47:01|0.2228
19:47:02|0.2228
19:47:03|0.2228
19:47:04|0.22286
19:47:05|0.22295
19:47:06|0.22296
19:47:08|0.22301
19:47:08|0.22301
19:47:10|0.22301
19:47:10|0.22301
19:47:11|0.22301
19:47:13|0.22295
19:47:14|0.2229
19:47:15|0.22303
19:47:16|0.22303
19:47:17|0.22303
19:47:18|0.22326
19:47:19|0.22326
19:47:20|0.22349
19:47:21|0.22347
19:47:22|0.22347
19:47:23|0.22347
19:47:24|0.22355
19:47:25|0.22355
19:47:26|0.22355
19:47:27|0.22355
19:47:28|0.22355
19:47:29|0.22355
19:47:31|0.22361
19:47:31|0.22361
19:47:32|0.22361
19:47:33|0.22361
19:47:34|0.2236
19:47:35|0.2236
19:47:37|0.2236
19:47:37|0.2236
19:47:38|0.22354
19:47:39|0.22354
19:47:40|0.22354
19:47:41|0.22354
19:47:42|0.22354
19:47:43|0.22354
19:47:44|0.22354
19:47:45|0.22354
19:47:46|0.22354
19:47:47|0.22354
19:47:48|0.22354
19:47:49|0.22354
19:47:51|0.22354
19:47:52|0.22354
19:47:53|0.22354
19:47:54|0.22361
19:47:55|0.22361
19:47:57|0.22361
19:47:57|0.22361
19:47:58|0.22361
19:47:59|0.22361
19:48:00|0.22361
19:48:01|0.22361
19:48:03|0.22355
19:48:03|0.22355
19:48:04|0.22355
19:48:06|0.22355
19:48:07|0.22355
19:48:08|0.22334
19:48:08|0.22334
19:48:10|0.22334
19:48:10|0.22334
19:48:11|0.22334
19:48:13|0.22334
19:48:14|0.22334
19:48:15|0.22334
19:48:16|0.22328
19:48:17|0.22328
19:48:18|0.22312
19:48:19|0.22312
19:48:20|0.22298
19:48:20|0.22327
19:48:22|0.22327
19:48:23|0.22327
19:48:24|0.22327
19:48:24|0.22327
19:48:26|0.22327
19:48:27|0.22321
19:48:27|0.22321
19:48:29|0.22321
19:48:30|0.22321
19:48:30|0.22321
19:48:32|0.223
19:48:33|0.223
19:48:33|0.223
19:48:35|0.223
19:48:35|0.223
19:48:36|0.223
19:48:38|0.223
19:48:38|0.223
19:48:40|0.223
19:48:40|0.223
19:48:42|0.223
19:48:43|0.22305
19:48:44|0.22305
19:48:44|0.22305
19:48:46|0.22305
19:48:47|0.223
19:48:47|0.223
19:48:49|0.223
19:48:50|0.22306
19:48:52|0.22306
19:48:52|0.22306
19:48:54|0.22306
19:48:55|0.22306
19:48:57|0.22311
19:48:57|0.22292
19:48:59|0.22285
19:48:59|0.22285
19:49:01|0.22284
19:49:02|0.2228
19:49:02|0.22294
19:49:03|0.22294
19:49:04|0.22294
19:49:05|0.22294
19:49:06|0.22294
19:49:07|0.22298
19:49:08|0.22303
19:49:10|0.22303
19:49:10|0.22303
19:49:12|0.22303
19:49:12|0.22303
19:49:14|0.22302
19:49:14|0.22302
19:49:15|0.22302
19:49:16|0.22302
19:49:17|0.22293
19:49:18|0.22293
19:49:19|0.22293
19:49:21|0.22293
19:49:21|0.22293
19:49:23|0.22293
19:49:24|0.22293
19:49:24|0.22291
19:49:25|0.22291
19:49:26|0.22296
19:49:28|0.22296
19:49:28|0.22296
19:49:30|0.22296
19:49:31|0.22297
19:49:31|0.22297
19:49:32|0.22297
19:49:33|0.22297
19:49:34|0.22298
19:49:36|0.22298
19:49:36|0.22298
19:49:37|0.22298
19:49:38|0.22298
19:49:39|0.22298
19:49:40|0.2229
19:49:42|0.2229
19:49:43|0.2229
19:49:43|0.2229
19:49:44|0.2229
19:49:45|0.2229
19:49:46|0.223
19:49:48|0.223
19:49:49|0.22302
19:49:49|0.223
19:49:51|0.223
19:49:52|0.223
19:49:54|0.22298
19:49:55|0.22298
19:49:55|0.22298
19:49:57|0.22298
19:49:57|0.22298
19:49:59|0.22298
19:50:00|0.22298
19:50:02|0.22298
19:50:03|0.22298
19:50:04|0.22298
19:50:05|0.22298
19:50:05|0.22298
19:50:07|0.22298
19:50:07|0.22284
19:50:08|0.22284
19:50:10|0.22284
19:50:11|0.22284
19:50:12|0.22284
19:50:12|0.223
19:50:14|0.22298
19:50:16|0.22298
19:50:16|0.22298
19:50:17|0.22297
19:50:18|0.223
19:50:19|0.223
19:50:20|0.223
19:50:22|0.223
19:50:22|0.223
19:50:23|0.223
19:50:24|0.223
19:50:25|0.223
19:50:26|0.22293
19:50:27|0.22299
19:50:28|0.2228
19:50:29|0.2228
19:50:30|0.2228
19:50:31|0.2228
19:50:32|0.2228
19:50:33|0.2228
19:50:35|0.2228
19:50:35|0.22291
19:50:36|0.22291
19:50:37|0.22291
19:50:38|0.22291
19:50:39|0.22291
19:50:40|0.22291
19:50:41|0.22291
19:50:42|0.22278
19:50:43|0.22273
19:50:44|0.22271
19:50:45|0.22276
19:50:46|0.22276
19:50:48|0.22276
19:50:48|0.22276
19:50:50|0.22276
19:50:50|0.22276
19:50:51|0.22276
19:50:52|0.22272
19:50:54|0.22272
19:50:55|0.22272
19:50:57|0.22277
19:50:58|0.22277
19:50:59|0.22277
19:51:01|0.22277
19:51:02|0.22268
19:51:03|0.22268
19:51:03|0.22268
19:51:05|0.22268
19:51:06|0.22268
19:51:07|0.22268
19:51:07|0.22268
19:51:08|0.22268
19:51:10|0.22268
19:51:11|0.22268
19:51:12|0.22295
19:51:13|0.22295
19:51:14|0.22295
19:51:15|0.22295
19:51:16|0.22284
19:51:17|0.22284
19:51:18|0.22284
19:51:19|0.22284
19:51:20|0.22286
19:51:21|0.22286
19:51:22|0.22286
19:51:23|0.22286
19:51:24|0.22286
19:51:25|0.22286
19:51:26|0.2228
19:51:27|0.22257
19:51:28|0.2225
19:51:29|0.22253
19:51:30|0.22258
19:51:31|0.22258
19:51:32|0.2228
19:51:33|0.2228
19:51:34|0.2228
19:51:35|0.2228
19:51:36|0.2228
19:51:37|0.22254
19:51:38|0.22254
19:51:39|0.22254
19:51:40|0.22254
19:51:41|0.22254
19:51:42|0.22254
19:51:43|0.22254
19:51:44|0.22254
19:51:45|0.22271
19:51:46|0.22271
19:51:47|0.22271
19:51:48|0.22271
19:51:49|0.22242
19:51:50|0.22242
19:51:51|0.22242
19:51:52|0.22245
19:51:54|0.22245
19:51:54|0.22245
19:51:56|0.22245
19:51:56|0.22249
19:51:58|0.22249
19:51:59|0.22238
19:52:00|0.22238
19:52:01|0.22238
19:52:02|0.22238
19:52:03|0.22238
19:52:04|0.22234
19:52:05|0.22234
19:52:06|0.22227
19:52:07|0.2224
19:52:08|0.2224
19:52:09|0.22247
19:52:10|0.22247
19:52:11|0.2224
19:52:12|0.22238
19:52:13|0.22238
19:52:14|0.2224
19:52:15|0.2224
19:52:16|0.2224
19:52:17|0.22205
19:52:19|0.22205
19:52:19|0.22205
19:52:21|0.22225
19:52:21|0.22223
19:52:22|0.22223
19:52:23|0.22213
19:52:24|0.22213
19:52:25|0.22213
19:52:27|0.22213
19:52:27|0.22199
19:52:28|0.22216
19:52:29|0.22221
19:52:30|0.22221
19:52:31|0.22211
19:52:32|0.22219
19:52:33|0.22219
19:52:34|0.22219
19:52:35|0.22219
19:52:36|0.22218
19:52:37|0.22218
19:52:38|0.22218
19:52:39|0.2221
19:52:40|0.2221
19:52:41|0.2222
19:52:42|0.2222
19:52:43|0.22212
19:52:44|0.22212
19:52:45|0.22214
19:52:46|0.22214
19:52:47|0.22217
19:52:48|0.22217
19:52:49|0.22217
19:52:50|0.22217
19:52:51|0.222
19:52:52|0.222
19:52:53|0.222
19:52:55|0.222
19:52:56|0.222
19:52:57|0.222
19:52:58|0.22195
19:52:59|0.22196
19:53:00|0.22196
19:53:01|0.22196
19:53:02|0.22195
19:53:03|0.22195
19:53:05|0.22196
19:53:05|0.22197
19:53:07|0.22197
19:53:08|0.22197
19:53:09|0.22197
19:53:10|0.222
19:53:10|0.22196
19:53:12|0.22196
19:53:13|0.22196
19:53:13|0.22192
19:53:15|0.22192
19:53:15|0.22188
19:53:16|0.22184
19:53:18|0.22184
19:53:19|0.22184
19:53:20|0.22194
19:53:21|0.22194
19:53:22|0.22194
19:53:23|0.22197
19:53:24|0.2219
19:53:26|0.22197
19:53:26|0.22203
19:53:27|0.22187
19:53:28|0.22187
19:53:29|0.22187
19:53:30|0.22187
19:53:32|0.222
19:53:32|0.222
19:53:33|0.222
19:53:34|0.222
19:53:35|0.222
19:53:36|0.222
19:53:37|0.22198
19:53:38|0.22198
19:53:39|0.22198
19:53:40|0.22198
19:53:41|0.22178
19:53:42|0.22178
19:53:43|0.22178
19:53:45|0.22178
19:53:45|0.22184
19:53:46|0.22184
19:53:47|0.22184
19:53:49|0.22184
19:53:49|0.22184
19:53:50|0.22184
19:53:51|0.22184
19:53:53|0.22184
19:53:54|0.22184
19:53:55|0.22184
19:53:56|0.22215
19:53:57|0.22217
19:53:58|0.22217
19:53:59|0.22202
19:54:00|0.22202
19:54:01|0.22202
19:54:02|0.22202
19:54:03|0.22202
19:54:04|0.22202
19:54:06|0.22202
19:54:06|0.22202
19:54:07|0.22202
19:54:09|0.22202
19:54:10|0.22202
19:54:10|0.22202
19:54:11|0.22209
19:54:14|0.22209
19:54:14|0.2223
19:54:16|0.2223
19:54:16|0.2223
19:54:17|0.2223
19:54:19|0.22206
19:54:20|0.22204
19:54:21|0.22192
19:54:22|0.22204
19:54:23|0.2221
19:54:24|0.22209
19:54:25|0.22206
19:54:26|0.2219
19:54:27|0.2219
19:54:28|0.2219
19:54:29|0.22193
19:54:30|0.22193
19:54:31|0.22193
19:54:32|0.22193
19:54:33|0.22193
19:54:34|0.22193
19:54:35|0.22193
19:54:36|0.22193
19:54:37|0.2219
19:54:38|0.2219
19:54:39|0.2219
19:54:40|0.2219
19:54:41|0.2219
19:54:42|0.2219
19:54:43|0.2219
19:54:44|0.2219
19:54:45|0.22179
19:54:46|0.22196
19:54:47|0.22196
19:54:48|0.22196
19:54:49|0.22196
19:54:50|0.22196
19:54:51|0.22196
19:54:52|0.22196
19:54:53|0.22196
19:54:54|0.22193
19:54:55|0.22193
19:54:56|0.22193
19:54:58|0.22193
19:54:59|0.22193
19:54:59|0.22193
19:55:00|0.22193
19:55:02|0.22193
19:55:02|0.22193
19:55:04|0.2216
19:55:05|0.22167
19:55:05|0.22175
19:55:07|0.22175
19:55:08|0.22175
19:55:09|0.22175
19:55:10|0.22174
19:55:11|0.22237
19:55:12|0.22245
19:55:13|0.22248
19:55:14|0.22248
19:55:15|0.22248
19:55:16|0.22236
19:55:17|0.22239
19:55:18|0.22239
19:55:19|0.22239
19:55:20|0.22241
19:55:21|0.22241
19:55:22|0.22241
19:55:23|0.22241
19:55:24|0.22235
19:55:25|0.22233
19:55:26|0.22232
19:55:27|0.22232
19:55:28|0.2224
19:55:29|0.2224
19:55:30|0.22247
19:55:31|0.22242
19:55:32|0.22242
19:55:33|0.22255
19:55:34|0.22261
19:55:35|0.22248
19:55:36|0.22248
19:55:37|0.22248
19:55:38|0.22256
19:55:39|0.22256
19:55:40|0.22256
19:55:41|0.22256
19:55:42|0.2226
19:55:43|0.22273
19:55:44|0.22271
19:55:45|0.22261
19:55:46|0.22269
19:55:47|0.22278
19:55:48|0.22276
19:55:49|0.22276
19:55:50|0.22276
19:55:51|0.22276
19:55:52|0.22276
19:55:53|0.22276
19:55:54|0.22276
19:55:55|0.22256
19:55:56|0.22262
19:55:58|0.2226
19:55:59|0.2226
19:56:00|0.2226
19:56:01|0.22256
19:56:02|0.22237
19:56:03|0.22246
19:56:04|0.22246
19:56:05|0.22246
19:56:06|0.22231
19:56:08|0.22228
19:56:09|0.22228
19:56:10|0.22228
19:56:10|0.22226
19:56:12|0.22243
19:56:13|0.22235
19:56:13|0.22235
19:56:14|0.22235
19:56:16|0.22235
19:56:16|0.22235
19:56:18|0.22235
19:56:19|0.22235
19:56:20|0.22254
19:56:21|0.22254
19:56:21|0.22242
19:56:23|0.22242
19:56:24|0.22242
19:56:25|0.22242
19:56:25|0.22233
19:56:27|0.22229
19:56:27|0.22229
19:56:29|0.22219
19:56:29|0.22213
19:56:30|0.22213
19:56:32|0.22213
19:56:32|0.2224
19:56:34|0.2224
19:56:35|0.2224
19:56:36|0.2224
19:56:37|0.2224
19:56:38|0.2224
19:56:39|0.2224
19:56:40|0.2224
19:56:41|0.2224
19:56:42|0.2224
19:56:43|0.22253
19:56:44|0.22253
19:56:45|0.22253
19:56:46|0.2227
19:56:47|0.2227
19:56:48|0.22272
19:56:49|0.22272
19:56:50|0.22272
19:56:51|0.22282
19:56:52|0.22291
19:56:53|0.22291
19:56:54|0.22291
19:56:55|0.22291
19:56:56|0.22291
19:56:57|0.22291
19:56:58|0.22291
19:57:00|0.22289
19:57:01|0.22289
19:57:02|0.22269
19:57:04|0.22269
19:57:05|0.22285
19:57:05|0.22292
19:57:06|0.22292
19:57:07|0.22292
19:57:09|0.22292
19:57:09|0.22292
19:57:10|0.22292
19:57:12|0.22292
19:57:13|0.22293
19:57:13|0.22303
19:57:14|0.22299
19:57:16|0.22304
19:57:17|0.22305
19:57:18|0.22307
19:57:19|0.22307
19:57:20|0.22317
19:57:21|0.22317
19:57:22|0.2231
19:57:23|0.2231
19:57:24|0.2231
19:57:25|0.2231
19:57:26|0.22307
19:57:27|0.22307
19:57:28|0.22285
19:57:29|0.22285
19:57:30|0.22303
19:57:31|0.22303
19:57:32|0.22303
19:57:33|0.22303
19:57:34|0.22303
19:57:35|0.22303
19:57:36|0.22303
19:57:37|0.22303
19:57:38|0.22303
19:57:39|0.22303
19:57:40|0.22309
19:57:41|0.22309
19:57:42|0.22303
19:57:43|0.22303
19:57:44|0.22303
19:57:45|0.22303
19:57:46|0.22303
19:57:47|0.22303
19:57:48|0.22303
19:57:49|0.22303
19:57:50|0.22303
19:57:51|0.22303
19:57:52|0.22303
19:57:53|0.22303
19:57:54|0.22303
19:57:55|0.22303
19:57:56|0.22303
19:57:57|0.22308
19:57:58|0.22308
19:57:59|0.22308
19:58:01|0.22308
19:58:02|0.22308
19:58:03|0.22308
19:58:04|0.22317
19:58:05|0.22328
19:58:06|0.22316
19:58:07|0.22316
19:58:08|0.22316
19:58:09|0.22316
19:58:10|0.22327
19:58:12|0.22333
19:58:12|0.22333
19:58:14|0.22331
19:58:15|0.2232
19:58:15|0.22317
19:58:16|0.22317
19:58:17|0.22317
19:58:18|0.22317
19:58:20|0.22317
19:58:20|0.22327
19:58:21|0.2233
19:58:22|0.2233
19:58:23|0.22315
19:58:24|0.22315
19:58:25|0.22322
19:58:26|0.22325
19:58:27|0.22325
19:58:28|0.22332
19:58:29|0.22336
19:58:30|0.22336
19:58:31|0.22346
19:58:32|0.22346
19:58:33|0.22337
19:58:34|0.22337
19:58:36|0.22337
19:58:36|0.22334
19:58:37|0.22334
19:58:39|0.22334
19:58:39|0.22334
19:58:41|0.22334
19:58:41|0.22334
19:58:42|0.2235
19:58:43|0.22341
19:58:44|0.22341
19:58:45|0.22341
19:58:46|0.22336
19:58:47|0.22342
19:58:48|0.22342
19:58:49|0.22342
19:58:52|0.22342
19:58:53|0.22342
19:58:53|0.22342
19:58:54|0.22337
19:58:55|0.22337
19:58:56|0.22337
19:58:57|0.22335
19:58:58|0.22335
19:58:59|0.22335
19:59:02|0.22338
19:59:03|0.22338
19:59:03|0.22338
19:59:04|0.22338
19:59:05|0.22338
19:59:07|0.2235
19:59:08|0.2235
19:59:09|0.2235
19:59:10|0.2235
19:59:11|0.2235
19:59:13|0.2235
19:59:14|0.2235
19:59:14|0.2235
19:59:15|0.2235
19:59:16|0.2235
19:59:18|0.2235
19:59:19|0.2235
19:59:20|0.22344
19:59:21|0.22335
19:59:22|0.22335
19:59:23|0.22327
19:59:24|0.22327
19:59:25|0.22327
19:59:26|0.22316
19:59:27|0.22317
19:59:29|0.22338
19:59:29|0.22341
19:59:30|0.22341
19:59:31|0.22341
19:59:32|0.22331
19:59:34|0.22331
19:59:34|0.22331
19:59:35|0.22338
19:59:36|0.22338
19:59:37|0.22338
19:59:38|0.22338
19:59:39|0.22338
19:59:40|0.22326
19:59:41|0.22317
19:59:43|0.22317
19:59:44|0.22317
19:59:45|0.22317
19:59:45|0.22317
19:59:46|0.22317
19:59:47|0.22317
19:59:48|0.22317
19:59:50|0.22344
19:59:51|0.22335
19:59:51|0.22339
19:59:52|0.22339
19:59:53|0.22339
19:59:55|0.22339
19:59:56|0.22327
19:59:56|0.22323
19:59:57|0.22323
19:59:59|0.22323
19:59:59|0.22323
20:00:00|0.22323
20:00:01|0.22323
20:00:02|0.22323
20:00:03|0.22323
20:00:04|0.22323
20:00:05|0.22321
20:00:07|0.22311
20:00:08|0.22311
20:00:09|0.22311
20:00:10|0.22311
20:00:11|0.22311
20:00:11|0.22322
20:00:13|0.22322
20:00:13|0.22322
20:00:15|0.22325
20:00:16|0.22325
20:00:17|0.22325
20:00:18|0.22325
20:00:19|0.22325
20:00:19|0.22325
20:00:21|0.22338
20:00:22|0.22321
20:00:23|0.22321
20:00:23|0.22321
20:00:25|0.22321
20:00:26|0.22321
20:00:26|0.22311
20:00:27|0.22321
20:00:28|0.22319
20:00:29|0.22319
20:00:30|0.22319
20:00:32|0.22307
20:00:33|0.22307
20:00:34|0.22316
20:00:35|0.22319
20:00:35|0.22319
20:00:37|0.22292
20:00:37|0.22292
20:00:39|0.22292
20:00:39|0.22292
20:00:41|0.22292
20:00:42|0.22292
20:00:43|0.22292
20:00:44|0.2228
20:00:45|0.2228
20:00:46|0.2228
20:00:46|0.22295
20:00:48|0.22295
20:00:49|0.22295
20:00:50|0.22295
20:00:51|0.22295
20:00:51|0.22295
20:00:52|0.22295
20:00:53|0.22295
20:00:55|0.22295
20:00:55|0.22295
20:00:56|0.22294
20:00:57|0.22297
20:00:59|0.22295
20:01:00|0.22295
20:01:00|0.22295
20:01:02|0.22295
20:01:04|0.22295
20:01:05|0.22288
20:01:05|0.22288
20:01:07|0.22288
20:01:08|0.2228
20:01:08|0.2228
20:01:10|0.22283
20:01:10|0.22283
20:01:12|0.22287
20:01:12|0.22289
20:01:13|0.22289
20:01:14|0.22289
20:01:16|0.22289
20:01:16|0.22289
20:01:18|0.22282
20:01:18|0.2228
20:01:20|0.2228
20:01:21|0.22289
20:01:22|0.22292
20:01:23|0.22292
20:01:24|0.22292
20:01:25|0.22292
20:01:26|0.22268
20:01:27|0.22275
20:01:28|0.22275
20:01:29|0.22258
20:01:30|0.22258
20:01:31|0.22258
20:01:32|0.22258
20:01:33|0.22264
20:01:34|0.22273
20:01:35|0.22273
20:01:36|0.22273
20:01:37|0.22277
20:01:38|0.22277
20:01:39|0.22285
20:01:40|0.22285
20:01:41|0.22273
20:01:42|0.22283
20:01:43|0.22283
20:01:44|0.22283
20:01:45|0.22266
20:01:46|0.22266
20:01:47|0.22282
20:01:48|0.22282
20:01:49|0.22282
20:01:51|0.22282
20:01:51|0.22284
20:01:52|0.22284
20:01:53|0.22284
20:01:54|0.22284
20:01:55|0.22284
20:01:56|0.22284
20:01:58|0.22284
20:01:58|0.22284
20:01:59|0.22284
20:02:00|0.22284
20:02:01|0.22284
20:02:02|0.22283
20:02:04|0.22265
20:02:05|0.22275
20:02:06|0.22285
20:02:08|0.22286
20:02:08|0.22286
20:02:09|0.22286
20:02:10|0.22286
20:02:12|0.22286
20:02:12|0.22286
20:02:14|0.2227
20:02:14|0.22266
20:02:15|0.22266
20:02:16|0.22266
20:02:18|0.22266
20:02:19|0.2226
20:02:20|0.2226
20:02:21|0.2225
20:02:22|0.22248
20:02:23|0.22249
20:02:24|0.22249
20:02:25|0.2223
20:02:26|0.22227
20:02:27|0.22227
20:02:28|0.22223
20:02:29|0.22227
20:02:30|0.22227
20:02:31|0.22227
20:02:32|0.22226
20:02:33|0.22226
20:02:34|0.22226
20:02:35|0.22233
20:02:36|0.22233
20:02:37|0.22228
20:02:38|0.22228
20:02:39|0.22261
20:02:40|0.22242
20:02:41|0.22242
20:02:42|0.22233
20:02:43|0.22242
20:02:44|0.22242
20:02:45|0.22263
20:02:46|0.22263
20:02:47|0.22263
20:02:48|0.22263
20:02:49|0.22263
20:02:50|0.22263
20:02:51|0.22274
20:02:52|0.22282
20:02:53|0.22282
20:02:54|0.22249
20:02:55|0.22249
20:02:56|0.22249
20:02:57|0.22249
20:02:58|0.22267
20:02:59|0.22267
20:03:00|0.22267
20:03:01|0.2227
20:03:02|0.2227
20:03:03|0.22288
20:03:04|0.22288
20:03:05|0.22305
20:03:06|0.2231
20:03:08|0.22312
20:03:09|0.22319
20:03:09|0.22319
20:03:11|0.22319
20:03:11|0.22328
20:03:12|0.22339
20:03:13|0.22339
20:03:15|0.22339
20:03:15|0.22344
20:03:16|0.22352
20:03:18|0.22352
20:03:19|0.22352
20:03:20|0.22362
20:03:21|0.22362
20:03:22|0.22376
20:03:23|0.22376
20:03:24|0.22377
20:03:25|0.22374
20:03:26|0.22404
20:03:27|0.2241
20:03:28|0.22405
20:03:29|0.22425
20:03:30|0.22437
20:03:31|0.22433
20:03:32|0.22452
20:03:33|0.22452
20:03:34|0.22458
20:03:35|0.22462
20:03:36|0.2245
20:03:37|0.22444
20:03:38|0.22454
20:03:39|0.22475
20:03:40|0.22486
20:03:41|0.2248
20:03:42|0.22515
20:03:43|0.22498
20:03:44|0.22483
20:03:45|0.22482
20:03:46|0.2251
20:03:47|0.22525
20:03:48|0.22547
20:03:49|0.22528
20:03:50|0.2255
20:03:52|0.22558
20:03:52|0.22558
20:03:53|0.22545
20:03:54|0.22545
20:03:55|0.22535
20:03:56|0.22535
20:03:58|0.22522
20:03:58|0.22522
20:03:59|0.22522
20:04:00|0.22522
20:04:01|0.22504
20:04:02|0.225
20:04:04|0.22502
20:04:04|0.22502
20:04:06|0.22496
20:04:07|0.22487
20:04:09|0.2243
20:04:10|0.2243
20:04:11|0.22434
20:04:12|0.22434
20:04:13|0.22406
20:04:14|0.22416
20:04:15|0.22416
20:04:16|0.22416
20:04:17|0.22418
20:04:18|0.22431
20:04:19|0.22431
20:04:20|0.22431
20:04:21|0.22441
20:04:22|0.22441
20:04:23|0.22447
20:04:24|0.22454
20:04:25|0.22445
20:04:26|0.22447
20:04:27|0.22469
20:04:28|0.22463
20:04:29|0.22453
20:04:30|0.22452
20:04:31|0.22452
20:04:32|0.22452
20:04:33|0.22449
20:04:34|0.22449
20:04:35|0.22461
20:04:36|0.22461
20:04:37|0.22461
20:04:38|0.22461
20:04:39|0.22461
20:04:40|0.22461
20:04:41|0.22461
20:04:42|0.22461
20:04:43|0.22461
20:04:44|0.22445
20:04:45|0.22451
20:04:46|0.22452
20:04:47|0.22478
20:04:48|0.22478
20:04:49|0.22478
20:04:50|0.22478
20:04:51|0.22457
20:04:52|0.22457
20:04:53|0.22448
20:04:54|0.22448
20:04:56|0.22448
20:04:56|0.22452
20:04:57|0.22452
20:04:58|0.22452
20:04:59|0.22452
20:05:00|0.22452
20:05:01|0.22449
20:05:02|0.22441
20:05:04|0.22441
20:05:04|0.22441
20:05:05|0.22432
20:05:06|0.22371
20:05:07|0.22388
20:05:08|0.22388
20:05:10|0.22396
20:05:11|0.2239
20:05:11|0.22379
20:05:12|0.22396
20:05:14|0.22398
20:05:14|0.22402
20:05:15|0.22402
20:05:16|0.22389
20:05:17|0.22388
20:05:19|0.22369
20:05:20|0.22369
20:05:21|0.22369
20:05:22|0.22369
20:05:23|0.22369
20:05:24|0.22371
20:05:25|0.2237
20:05:26|0.2238
20:05:27|0.2238
20:05:28|0.2238
20:05:29|0.2238
20:05:30|0.22384
20:05:31|0.22384
20:05:32|0.22386
20:05:33|0.22386
20:05:34|0.22386
20:05:35|0.22386
20:05:36|0.22386
20:05:38|0.22389
20:05:39|0.22367
20:05:39|0.22372
20:05:40|0.22372
20:05:41|0.22375
20:05:43|0.22375
20:05:44|0.22374
20:05:44|0.22383
20:05:45|0.22383
20:05:46|0.22383
20:05:47|0.22383
20:05:48|0.22392
20:05:49|0.22392
20:05:51|0.22392
20:05:51|0.22392
20:05:52|0.22392
20:05:54|0.22392
20:05:54|0.22371
20:05:55|0.22382
20:05:56|0.22382
20:05:57|0.22391
20:05:59|0.22391
20:05:59|0.22391
20:06:00|0.2239
20:06:01|0.22407
20:06:02|0.22407
20:06:03|0.224
20:06:04|0.224
20:06:05|0.224
20:06:06|0.22379
20:06:07|0.22381
20:06:09|0.22372
20:06:10|0.22391
20:06:11|0.22391
20:06:12|0.22392
20:06:14|0.22392
20:06:15|0.22392
20:06:15|0.22403
20:06:16|0.22403
20:06:18|0.22403
20:06:18|0.22383
20:06:19|0.2239
20:06:20|0.22408
20:06:21|0.22407
20:06:22|0.22393
20:06:23|0.22391
20:06:24|0.22391
20:06:25|0.22391
20:06:26|0.22371
20:06:27|0.22371
20:06:28|0.22382
20:06:30|0.22399
20:06:31|0.22399
20:06:32|0.22394
20:06:33|0.22404
20:06:34|0.22404
20:06:35|0.22404
20:06:36|0.22395
20:06:37|0.22395
20:06:38|0.2238
20:06:39|0.22392
20:06:40|0.22379
20:06:41|0.22377
20:06:42|0.22377
20:06:43|0.22377
20:06:44|0.22379
20:06:45|0.22379
20:06:46|0.2238
20:06:47|0.22394
20:06:48|0.22381
20:06:49|0.22381
20:06:50|0.22381
20:06:51|0.22384
20:06:52|0.22384
20:06:53|0.22382
20:06:54|0.22382
20:06:55|0.22382
20:06:56|0.22361
20:06:57|0.22361
20:06:58|0.22361
20:06:59|0.2238
20:07:00|0.22396
20:07:01|0.22397
20:07:02|0.22402
20:07:03|0.22402
20:07:04|0.22427
20:07:05|0.22427
20:07:06|0.22414
20:07:07|0.22404
20:07:08|0.22404
20:07:09|0.22415
20:07:10|0.22411
20:07:11|0.22411
20:07:12|0.22411
20:07:13|0.22411
20:07:14|0.22411
20:07:15|0.22411
20:07:17|0.22411
20:07:18|0.22411
20:07:19|0.22406
20:07:19|0.22395
20:07:20|0.22404
20:07:22|0.22404
20:07:22|0.22404
20:07:23|0.22404
20:07:24|0.22404
20:07:26|0.22402
20:07:27|0.22431
20:07:28|0.22421
20:07:29|0.22421
20:07:30|0.22419
20:07:31|0.22419
20:07:32|0.22419
20:07:33|0.22419
20:07:34|0.22424
20:07:35|0.22424
20:07:36|0.22424
20:07:37|0.22424
20:07:38|0.22424
20:07:39|0.22424
20:07:40|0.22424
20:07:41|0.22424
20:07:42|0.22424
20:07:43|0.22424
20:07:44|0.22424
20:07:45|0.22424
20:07:46|0.22424
20:07:47|0.22419
20:07:48|0.22419
20:07:49|0.22419
20:07:50|0.22419
20:07:51|0.22419
20:07:53|0.22403
20:07:53|0.22411
20:07:54|0.22411
20:07:56|0.22411
20:07:57|0.22415
20:07:57|0.22415
20:07:58|0.22415
20:07:59|0.22415
20:08:00|0.22415
20:08:01|0.22419
20:08:02|0.22405
20:08:03|0.22405
20:08:04|0.22405
20:08:05|0.22405
20:08:07|0.2242
20:08:07|0.22408
20:08:08|0.22408
20:08:10|0.22408
20:08:11|0.22425
20:08:13|0.22419
20:08:14|0.22419
20:08:14|0.22419
20:08:16|0.22419
20:08:16|0.22419
20:08:18|0.22419
20:08:19|0.22419
20:08:20|0.22432
20:08:21|0.22415
20:08:22|0.22415
20:08:23|0.22399
20:08:24|0.22399
20:08:25|0.22399
20:08:26|0.22381
20:08:28|0.22381
20:08:29|0.22381
20:08:30|0.22381
20:08:30|0.22381
20:08:31|0.22373
20:08:32|0.22373
20:08:34|0.22371
20:08:34|0.22397
20:08:35|0.22397
20:08:36|0.22397
20:08:37|0.22387
20:08:38|0.22387
20:08:40|0.22387
20:08:40|0.22387
20:08:41|0.22387
20:08:43|0.22387
20:08:44|0.22387
20:08:45|0.22378
20:08:46|0.224
20:08:46|0.22416
20:08:48|0.22423
20:08:49|0.22423
20:08:49|0.22405
20:08:51|0.22412
20:08:52|0.22428
20:08:53|0.22453
20:08:55|0.22438
20:08:55|0.2243
20:08:56|0.22432
20:08:57|0.22438
20:08:58|0.22438
20:08:59|0.22438
20:09:00|0.22435
20:09:02|0.22432
20:09:02|0.22457
20:09:04|0.22449
20:09:04|0.2247
20:09:06|0.22484
20:09:07|0.22503
20:09:08|0.2249
20:09:09|0.2249
20:09:10|0.2249
20:09:12|0.2248
20:09:14|0.22482
20:09:15|0.22482
20:09:16|0.22482
20:09:17|0.22482
20:09:18|0.22491
20:09:19|0.22491
20:09:20|0.22491
20:09:21|0.22491
20:09:22|0.22477
20:09:23|0.22477
20:09:24|0.22477
20:09:25|0.22482
20:09:27|0.22504
20:09:27|0.22504
20:09:29|0.22504
20:09:30|0.22504
20:09:31|0.22504
20:09:31|0.22504
20:09:32|0.22504
20:09:33|0.22504
20:09:34|0.22504
20:09:35|0.22504
20:09:36|0.22472
20:09:37|0.22472
20:09:39|0.22457
20:09:40|0.22457
20:09:41|0.22456
20:09:42|0.22456
20:09:43|0.22456
20:09:44|0.22456
20:09:45|0.22466
20:09:46|0.22466
20:09:47|0.22466
20:09:48|0.22466
20:09:49|0.22466
20:09:51|0.22466
20:09:51|0.22476
20:09:52|0.22476
20:09:53|0.22476
20:09:54|0.22476
20:09:55|0.22476
20:09:56|0.22492
20:09:57|0.22464
20:09:58|0.22464
20:09:59|0.22464
20:10:01|0.22464
20:10:01|0.22464
20:10:02|0.22485
20:10:03|0.22485
20:10:04|0.22485
20:10:05|0.22481
20:10:06|0.22481
20:10:07|0.22474
20:10:08|0.22474
20:10:10|0.22474
20:10:10|0.22474
20:10:12|0.22494
20:10:13|0.22496
20:10:14|0.22492
20:10:15|0.225
20:10:16|0.22494
20:10:17|0.22494
20:10:18|0.225
20:10:19|0.225
20:10:20|0.225
20:10:21|0.22517
20:10:22|0.22517
20:10:23|0.22517
20:10:24|0.22517
20:10:25|0.22521
20:10:26|0.22539
20:10:27|0.22537
20:10:28|0.22537
20:10:29|0.22533
20:10:30|0.22533
20:10:31|0.22533
20:10:32|0.22533
20:10:33|0.22533
20:10:34|0.22533
20:10:35|0.22533
20:10:36|0.22516
20:10:37|0.22512
20:10:38|0.22512
20:10:39|0.2252
20:10:40|0.2252
20:10:41|0.2252
20:10:42|0.2252
20:10:43|0.2252
20:10:44|0.2252
20:10:45|0.2252
20:10:46|0.22539
20:10:47|0.22539
20:10:48|0.22543
20:10:49|0.22526
20:10:50|0.22526
20:10:51|0.22526
20:10:52|0.22526
20:10:53|0.22523
20:10:54|0.22538
20:10:55|0.22538
20:10:56|0.22538
20:10:57|0.22529
20:10:58|0.22529
20:10:59|0.22529
20:11:00|0.22529
20:11:01|0.22553
20:11:02|0.22538
20:11:03|0.22533
20:11:04|0.22533
20:11:05|0.22533
20:11:07|0.22533
20:11:07|0.2254
20:11:09|0.2254
20:11:10|0.2254
20:11:11|0.2254
20:11:11|0.2254
20:11:14|0.22533
20:11:15|0.22526
20:11:16|0.22526
20:11:16|0.22527
20:11:17|0.22535
20:11:19|0.22535
20:11:20|0.22556
20:11:21|0.22539
20:11:22|0.22539
20:11:23|0.22539
20:11:24|0.22539
20:11:25|0.22539
20:11:26|0.22561
20:11:27|0.22561
20:11:28|0.22561
20:11:29|0.22561
20:11:30|0.22577
20:11:31|0.22581
20:11:32|0.22581
20:11:33|0.22573
20:11:34|0.22573
20:11:35|0.22574
20:11:37|0.22574
20:11:37|0.2258
20:11:38|0.2262
20:11:39|0.226
20:11:41|0.22596
20:11:42|0.22602
20:11:42|0.22585
20:11:43|0.22585
20:11:44|0.22585
20:11:45|0.22584
20:11:46|0.22592
20:11:47|0.2258
20:11:48|0.22582
20:11:49|0.22582
20:11:50|0.22582
20:11:51|0.22582
20:11:53|0.22579
20:11:53|0.22585
20:11:54|0.22585
20:11:55|0.22573
20:11:57|0.22573
20:11:57|0.22575
20:11:58|0.22575
20:11:59|0.22575
20:12:01|0.22588
20:12:01|0.22588
20:12:02|0.22588
20:12:03|0.22579
20:12:04|0.22585
20:12:05|0.22585
20:12:06|0.22599
20:12:07|0.22599
20:12:08|0.22599
20:12:09|0.226
20:12:12|0.226
20:12:12|0.226
20:12:14|0.226
20:12:15|0.226
20:12:16|0.22614
20:12:18|0.22619
20:12:19|0.22619
20:12:19|0.22619
20:12:20|0.2262
20:12:22|0.2262
20:12:22|0.22613
20:12:24|0.22613
20:12:24|0.22613
20:12:26|0.22592
20:12:27|0.22606
20:12:27|0.22606
20:12:28|0.22606
20:12:29|0.22606
20:12:30|0.22606
20:12:31|0.22606
20:12:32|0.22606
20:12:33|0.22606
20:12:35|0.22606
20:12:35|0.22619
20:12:36|0.22619
20:12:38|0.22619
20:12:39|0.22619
20:12:40|0.22619
20:12:41|0.22619
20:12:42|0.22656
20:12:43|0.22664
20:12:44|0.22685
20:12:45|0.22672
20:12:46|0.22673
20:12:47|0.22668
20:12:48|0.22669
20:12:49|0.22675
20:12:50|0.22688
20:12:51|0.22676
20:12:52|0.22658
20:12:53|0.22664
20:12:54|0.22652
20:12:55|0.22684
20:12:56|0.22684
20:12:57|0.22684
20:12:58|0.22686
20:12:59|0.22709
20:13:00|0.22711
20:13:01|0.22711
20:13:02|0.22706
20:13:03|0.22712
20:13:04|0.22709
20:13:05|0.22723
20:13:06|0.22736
20:13:07|0.22715
20:13:08|0.2271
20:13:09|0.22715
20:13:11|0.22715
20:13:11|0.22698
20:13:12|0.22697
20:13:13|0.22701
20:13:14|0.22713
20:13:16|0.22716
20:13:17|0.22715
20:13:18|0.22724
20:13:19|0.22723
20:13:20|0.22698
20:13:20|0.2269
20:13:22|0.227
20:13:23|0.227
20:13:24|0.227
20:13:25|0.227
20:13:26|0.22709
20:13:27|0.22701
20:13:28|0.22701
20:13:30|0.22675
20:13:31|0.22676
20:13:31|0.22676
20:13:32|0.22674
20:13:33|0.22673
20:13:35|0.22673
20:13:35|0.22673
20:13:36|0.22705
20:13:38|0.22705
20:13:38|0.22705
20:13:39|0.22705
20:13:41|0.22694
20:13:41|0.22694
20:13:43|0.22694
20:13:43|0.22694
20:13:44|0.22694
20:13:46|0.22694
20:13:47|0.22694
20:13:48|0.22694
20:13:49|0.22694
20:13:50|0.2268
20:13:51|0.22671
20:13:52|0.2265
20:13:53|0.2265
20:13:54|0.2265
20:13:55|0.22668
20:13:56|0.22668
20:13:57|0.22668
20:13:58|0.22668
20:13:59|0.22668
20:14:00|0.22668
20:14:01|0.22681
20:14:02|0.22671
20:14:03|0.22671
20:14:04|0.22671
20:14:06|0.22671
20:14:06|0.22671
20:14:07|0.22671
20:14:08|0.22671
20:14:09|0.22671
20:14:10|0.22671
20:14:11|0.22671
20:14:12|0.22671
20:14:13|0.2265
20:14:14|0.2266
20:14:16|0.22671
20:14:17|0.22659
20:14:18|0.2267
20:14:18|0.2267
20:14:19|0.2267
20:14:20|0.2266
20:14:22|0.2266
20:14:23|0.22659
20:14:24|0.22659
20:14:25|0.22659
20:14:26|0.22642
20:14:28|0.22642
20:14:29|0.22649
20:14:29|0.22646
20:14:31|0.22646
20:14:31|0.22639
20:14:33|0.22639
20:14:33|0.22646
20:14:34|0.22645
20:14:35|0.22645
20:14:37|0.22657
20:14:38|0.22657
20:14:39|0.22657
20:14:40|0.22659
20:14:41|0.22659
20:14:42|0.22663
20:14:43|0.22663
20:14:44|0.22659
20:14:45|0.22673
20:14:46|0.22673
20:14:47|0.22673
20:14:48|0.22673
20:14:49|0.22668
20:14:50|0.22668
20:14:51|0.22668
20:14:52|0.22668
20:14:53|0.22668
20:14:54|0.22703
20:14:55|0.2268
20:14:56|0.22688
20:14:57|0.22693
20:14:58|0.22686
20:14:59|0.22686
20:15:00|0.22686
20:15:01|0.22686
20:15:02|0.22686
20:15:03|0.22686
20:15:04|0.22677
20:15:05|0.22699
20:15:06|0.22715
20:15:07|0.22715
20:15:08|0.22715
20:15:09|0.22715
20:15:10|0.22715
20:15:11|0.22718
20:15:12|0.22718
20:15:13|0.22713
20:15:14|0.2271
20:15:15|0.22695
20:15:16|0.22695
20:15:17|0.22695
20:15:19|0.22695
20:15:20|0.22695
20:15:21|0.22685
20:15:21|0.22685
20:15:23|0.22685
20:15:24|0.22698
20:15:24|0.22677
20:15:26|0.22682
20:15:27|0.22688
20:15:28|0.22696
20:15:29|0.22718
20:15:29|0.22699
20:15:31|0.22699
20:15:31|0.22692
20:15:33|0.22692
20:15:34|0.22692
20:15:35|0.227
20:15:35|0.2268
20:15:36|0.2268
20:15:38|0.2269
20:15:38|0.22691
20:15:39|0.22691
20:15:40|0.22691
20:15:42|0.22706
20:15:42|0.22704
20:15:44|0.22704
20:15:44|0.22704
20:15:46|0.22704
20:15:47|0.22704
20:15:48|0.22704
20:15:49|0.22704
20:15:50|0.22704
20:15:51|0.22704
20:15:52|0.22683
20:15:53|0.22694
20:15:54|0.22694
20:15:55|0.22681
20:15:56|0.22681
20:15:57|0.22681
20:15:58|0.22681
20:15:59|0.22681
20:16:00|0.22713
20:16:01|0.22701
20:16:02|0.22713
20:16:03|0.22713
20:16:04|0.22713
20:16:05|0.22713
20:16:06|0.22719
20:16:07|0.22735
20:16:08|0.22735
20:16:09|0.22735
20:16:10|0.22735
20:16:11|0.22735
20:16:12|0.22735
20:16:13|0.22735
20:16:14|0.22735
20:16:15|0.22735
20:16:16|0.22734
20:16:17|0.22735
20:16:19|0.22735
20:16:20|0.22739
20:16:21|0.22739
20:16:22|0.22739
20:16:23|0.22739
20:16:24|0.22742
20:16:25|0.22742
20:16:26|0.22759
20:16:28|0.22745
20:16:28|0.22746
20:16:29|0.22746
20:16:30|0.22739
20:16:31|0.2274
20:16:32|0.2274
20:16:33|0.22737
20:16:34|0.2274
20:16:35|0.22741
20:16:36|0.22741
20:16:37|0.22738
20:16:38|0.22738
20:16:39|0.22738
20:16:40|0.22738
20:16:41|0.22748
20:16:42|0.22748
20:16:44|0.22748
20:16:44|0.22748
20:16:45|0.22748
20:16:46|0.22748
20:16:47|0.22748
20:16:49|0.22748
20:16:49|0.2275
20:16:50|0.2275
20:16:51|0.2275
20:16:52|0.22741
20:16:53|0.22741
20:16:55|0.22741
20:16:55|0.22751
20:16:56|0.22751
20:16:57|0.22751
20:16:59|0.22751
20:16:59|0.22751
20:17:00|0.22751
20:17:02|0.22776
20:17:02|0.22765
20:17:03|0.22769
20:17:04|0.22768
20:17:05|0.22768
20:17:07|0.22785
20:17:07|0.22765
20:17:08|0.22765
20:17:09|0.22765
20:17:10|0.22765
20:17:11|0.22765
20:17:12|0.22765
20:17:13|0.22765
20:17:14|0.22765
20:17:16|0.22765
20:17:17|0.22765
20:17:18|0.22759
20:17:19|0.22759
20:17:20|0.22759
20:17:21|0.22759
20:17:22|0.22751
20:17:23|0.22753
20:17:24|0.22751
20:17:26|0.22751
20:17:26|0.22756
20:17:27|0.22756
20:17:28|0.22745
20:17:29|0.22745
20:17:30|0.22745
20:17:31|0.22745
20:17:32|0.22738
20:17:33|0.22738
20:17:34|0.22738
20:17:35|0.22738
20:17:37|0.22738
20:17:37|0.22738
20:17:38|0.22738
20:17:39|0.22738
20:17:41|0.22738
20:17:41|0.22761
20:17:43|0.22761
20:17:43|0.22761
20:17:44|0.22761
20:17:45|0.22759
20:17:47|0.22759
20:17:48|0.22759
20:17:49|0.22767
20:17:50|0.22767
20:17:51|0.22773
20:17:52|0.22773
20:17:53|0.22767
20:17:54|0.22767
20:17:54|0.22767
20:17:55|0.22751
20:17:56|0.22751
20:17:58|0.22751
20:17:59|0.22751
20:18:00|0.22751
20:18:01|0.22751
20:18:02|0.22751
20:18:03|0.22751
20:18:04|0.22751
20:18:05|0.2275
20:18:06|0.22732
20:18:07|0.22731
20:18:08|0.22731
20:18:09|0.22731
20:18:10|0.22731
20:18:11|0.22731
20:18:12|0.22731
20:18:14|0.22731
20:18:14|0.22745
20:18:15|0.22745
20:18:16|0.2276
20:18:17|0.2276
20:18:18|0.2276
20:18:20|0.2276
20:18:21|0.22749
20:18:23|0.22732
20:18:24|0.22732
20:18:25|0.22732
20:18:25|0.22738
20:18:27|0.22721
20:18:27|0.22721
20:18:29|0.22721
20:18:30|0.22721
20:18:32|0.22727
20:18:32|0.22727
20:18:34|0.22727
20:18:34|0.22727
20:18:36|0.22727
20:18:36|0.22727
20:18:38|0.22727
20:18:38|0.22727
20:18:39|0.22728
20:18:41|0.22728
20:18:41|0.22728
20:18:42|0.22728
20:18:43|0.22736
20:18:45|0.2275
20:18:46|0.2275
20:18:47|0.22752
20:18:48|0.22759
20:18:48|0.22761
20:18:50|0.22761
20:18:51|0.22761
20:18:51|0.22761
20:18:53|0.22761
20:18:53|0.22771
20:18:54|0.22771
20:18:56|0.22769
20:18:56|0.22771
20:18:58|0.22771
20:18:58|0.22771
20:18:59|0.22771
20:19:01|0.22793
20:19:02|0.22784
20:19:02|0.22784
20:19:04|0.22784
20:19:04|0.22784
20:19:05|0.22777
20:19:07|0.22777
20:19:08|0.22807
20:19:09|0.22801
20:19:10|0.22799
20:19:11|0.22799
20:19:12|0.22799
20:19:13|0.22798
20:19:14|0.22798
20:19:15|0.22826
20:19:16|0.22826
20:19:17|0.22826
20:19:18|0.2284
20:19:19|0.22844
20:19:20|0.22838
20:19:22|0.22845
20:19:23|0.22847
20:19:24|0.22847
20:19:25|0.22855
20:19:26|0.22851
20:19:27|0.22851
20:19:28|0.22847
20:19:29|0.22847
20:19:30|0.22847
20:19:31|0.22847
20:19:32|0.22847
20:19:33|0.22824
20:19:34|0.22824
20:19:35|0.22824
20:19:36|0.22824
20:19:37|0.22824
20:19:38|0.22816
20:19:39|0.22816
20:19:40|0.22808
20:19:42|0.22808
20:19:42|0.22804
20:19:44|0.22804
20:19:44|0.22808
20:19:46|0.22808
20:19:46|0.228
20:19:47|0.228
20:19:48|0.228
20:19:50|0.228
20:19:51|0.22818
20:19:52|0.22817
20:19:52|0.22816
20:19:54|0.22816
20:19:55|0.22816
20:19:56|0.22816
20:19:57|0.22816
20:19:58|0.22816
20:19:58|0.22832
20:20:00|0.22816
20:20:01|0.2281
20:20:02|0.2281
20:20:04|0.2281
20:20:04|0.2281
20:20:05|0.2281
20:20:06|0.22805
20:20:08|0.22805
20:20:09|0.22805
20:20:10|0.228
20:20:11|0.22802
20:20:12|0.22802
20:20:13|0.22802
20:20:14|0.22808
20:20:15|0.22808
20:20:16|0.22789
20:20:17|0.22779
20:20:18|0.22784
20:20:19|0.22784
20:20:20|0.22784
20:20:21|0.22781
20:20:23|0.22764
20:20:23|0.22768
20:20:25|0.22764
20:20:26|0.22759
20:20:28|0.22656
20:20:28|0.22653
20:20:29|0.22665
20:20:31|0.22665
20:20:31|0.22661
20:20:32|0.2265
20:20:34|0.2264
20:20:35|0.2264
20:20:35|0.2264
20:20:36|0.22644
20:20:38|0.22644
20:20:39|0.22644
20:20:40|0.22628
20:20:41|0.22628
20:20:42|0.22603
20:20:42|0.22592
20:20:43|0.226
20:20:44|0.226
20:20:46|0.2261
20:20:46|0.2262
20:20:48|0.2262
20:20:48|0.22574
20:20:49|0.22574
20:20:51|0.22574
20:20:51|0.22574
20:20:52|0.22605
20:20:54|0.22577
20:20:55|0.22577
20:20:56|0.22577
20:20:57|0.22577
20:20:58|0.22577
20:20:59|0.22577
20:21:00|0.2257
20:21:01|0.2257
20:21:03|0.22566
20:21:03|0.22563
20:21:05|0.22563
20:21:05|0.22536
20:21:06|0.22556
20:21:07|0.22574
20:21:08|0.22574
20:21:10|0.2257
20:21:10|0.22565
20:21:11|0.22565
20:21:12|0.22565
20:21:14|0.22565
20:21:15|0.22572
20:21:15|0.22582
20:21:16|0.2257
20:21:17|0.2257
20:21:19|0.2257
20:21:19|0.2257
20:21:20|0.22576
20:21:22|0.22576
20:21:23|0.2256
20:21:24|0.2256
20:21:25|0.2256
20:21:27|0.22569
20:21:28|0.22569
20:21:28|0.22569
20:21:29|0.22569
20:21:31|0.22569
20:21:32|0.22591
20:21:32|0.22584
20:21:33|0.22584
20:21:34|0.22584
20:21:35|0.22584
20:21:36|0.22584
20:21:37|0.22584
20:21:39|0.22583
20:21:39|0.22583
20:21:40|0.22583
20:21:41|0.22584
20:21:42|0.22584
20:21:43|0.22584
20:21:44|0.22584
20:21:46|0.22584
20:21:47|0.2258
20:21:48|0.22586
20:21:49|0.22599
20:21:50|0.22599
20:21:51|0.22599
20:21:52|0.22599
20:21:53|0.22599
20:21:54|0.22599
20:21:55|0.22572
20:21:56|0.22567
20:21:57|0.22559
20:21:58|0.22543
20:21:59|0.22551
20:22:00|0.22551
20:22:01|0.2256
20:22:02|0.22564
20:22:03|0.22564
20:22:04|0.22564
20:22:05|0.22564
20:22:06|0.22564
20:22:07|0.22561
20:22:08|0.22555
20:22:09|0.22555
20:22:10|0.2255
20:22:11|0.2255
20:22:13|0.22549
20:22:13|0.22549
20:22:14|0.22544
20:22:15|0.22544
20:22:17|0.22524
20:22:17|0.225
20:22:18|0.22501
20:22:19|0.22501
20:22:20|0.22508
20:22:21|0.22506
20:22:23|0.22506
20:22:24|0.225
20:22:25|0.22504
20:22:26|0.22504
20:22:28|0.22504
20:22:29|0.22505
20:22:29|0.22501
20:22:31|0.225
20:22:32|0.22519
20:22:33|0.22517
20:22:34|0.22517
20:22:35|0.22517
20:22:36|0.22455
20:22:37|0.22476
20:22:40|0.22483
20:22:41|0.22495
20:22:41|0.225
20:22:42|0.225
20:22:43|0.225
20:22:44|0.22511
20:22:45|0.22515
20:22:46|0.22518
20:22:47|0.22501
20:22:48|0.22501
20:22:50|0.22501
20:22:50|0.22558
20:22:51|0.22555
20:22:52|0.22549
20:22:53|0.22549
20:22:54|0.22549
20:22:55|0.22549
20:22:56|0.22549
20:22:57|0.22549
20:22:59|0.2254
20:22:59|0.2254
20:23:01|0.2254
20:23:01|0.22543
20:23:02|0.22547
20:23:03|0.22552
20:23:05|0.22552
20:23:06|0.22552
20:23:07|0.22536
20:23:08|0.22546
20:23:09|0.22546
20:23:10|0.22546
20:23:11|0.22546
20:23:12|0.22538
20:23:13|0.22538
20:23:14|0.22538
20:23:15|0.22538
20:23:16|0.22538
20:23:17|0.22538
20:23:18|0.22538
20:23:19|0.22538
20:23:20|0.22545
20:23:21|0.22545
20:23:22|0.22545
20:23:23|0.22545
20:23:24|0.22545
20:23:26|0.22545
20:23:27|0.22548
20:23:28|0.22543
20:23:28|0.22543
20:23:30|0.22543
20:23:30|0.2255
20:23:32|0.2255
20:23:33|0.22543
20:23:34|0.22543
20:23:35|0.22543
20:23:36|0.22543
20:23:37|0.22543
20:23:38|0.22543
20:23:39|0.22543
20:23:40|0.22534
20:23:41|0.22534
20:23:42|0.22534
20:23:43|0.22527
20:23:44|0.22527
20:23:45|0.22533
20:23:46|0.22533
20:23:47|0.22533
20:23:48|0.22533
20:23:49|0.22533
20:23:50|0.22533
20:23:51|0.22533
20:23:52|0.22526
20:23:53|0.22524
20:23:54|0.22524
20:23:55|0.22504
20:23:56|0.22504
20:23:57|0.22504
20:23:58|0.22504
20:23:59|0.22504
20:24:00|0.22505
20:24:01|0.22505
20:24:02|0.22513
20:24:03|0.2253
20:24:04|0.2253
20:24:05|0.2253
20:24:06|0.2253
20:24:07|0.22531
20:24:08|0.22544
20:24:09|0.22544
20:24:10|0.22544
20:24:11|0.22544
20:24:12|0.22531
20:24:13|0.22531
20:24:14|0.22531
20:24:15|0.22531
20:24:16|0.2252
20:24:17|0.22531
20:24:18|0.22531
20:24:19|0.22531
20:24:20|0.22531
20:24:21|0.22542
20:24:22|0.22543
20:24:23|0.22543
20:24:24|0.22543
20:24:26|0.22543
20:24:27|0.22533
20:24:29|0.22513
20:24:30|0.22513
20:24:31|0.22513
20:24:32|0.22513
20:24:33|0.22513
20:24:33|0.22548
20:24:34|0.22548
20:24:36|0.22542
20:24:37|0.22541
20:24:38|0.22541
20:24:39|0.22541
20:24:40|0.22541
20:24:41|0.22541
20:24:42|0.22541
20:24:43|0.22541
20:24:44|0.22541
20:24:45|0.22541
20:24:46|0.22541
20:24:47|0.22541
20:24:48|0.22541
20:24:49|0.22541
20:24:50|0.22541
20:24:51|0.22541
20:24:52|0.22541
20:24:53|0.22557
20:24:54|0.22552
20:24:55|0.22552
20:24:56|0.22552
20:24:57|0.22552
20:24:59|0.22552
20:25:00|0.22552
20:25:00|0.22552
20:25:02|0.22543
20:25:03|0.22543
20:25:04|0.22543
20:25:05|0.22531
20:25:06|0.22524
20:25:07|0.22524
20:25:08|0.22512
20:25:09|0.22512
20:25:10|0.22512
20:25:11|0.22512
20:25:12|0.22506
20:25:13|0.22506
20:25:14|0.22513
20:25:15|0.22496
20:25:16|0.22496
20:25:17|0.22496
20:25:18|0.22496
20:25:19|0.22496
20:25:20|0.22493
20:25:21|0.22493
20:25:22|0.22493
20:25:23|0.22493
20:25:24|0.22497
20:25:25|0.22497
20:25:26|0.22501
20:25:28|0.22495
20:25:29|0.22501
20:25:29|0.22514
20:25:31|0.22511
20:25:32|0.22511
20:25:33|0.22505
20:25:33|0.22505
20:25:35|0.22505
20:25:36|0.22505
20:25:36|0.22505
20:25:37|0.22496
20:25:38|0.22497
20:25:39|0.22497
20:25:41|0.22497
20:25:42|0.22497
20:25:43|0.22497
20:25:44|0.22497
20:25:45|0.22497
20:25:46|0.22497
20:25:47|0.22497
20:25:48|0.22497
20:25:49|0.22497
20:25:49|0.22497
20:25:51|0.22497
20:25:53|0.22497
20:25:53|0.22497
20:25:55|0.22497
20:25:55|0.22497
20:25:56|0.22497
20:25:58|0.22497
20:25:58|0.22497
20:26:00|0.22499
20:26:01|0.22499
20:26:02|0.22491
20:26:03|0.22491
20:26:04|0.22491
20:26:05|0.22491
20:26:06|0.22493
20:26:07|0.22493
20:26:08|0.22534
20:26:09|0.2253
20:26:10|0.22522
20:26:11|0.22498
20:26:12|0.22498
20:26:13|0.22535
20:26:14|0.22535
20:26:15|0.22523
20:26:16|0.22523
20:26:17|0.22523
20:26:18|0.22523
20:26:20|0.22523
20:26:20|0.22503
20:26:21|0.22503
20:26:22|0.22506
20:26:23|0.22518
20:26:25|0.22515
20:26:25|0.22515
20:26:27|0.22506
20:26:28|0.22506
20:26:29|0.22506
20:26:30|0.22506
20:26:32|0.22506
20:26:32|0.22506
20:26:34|0.2248
20:26:34|0.2248
20:26:36|0.2248
20:26:37|0.22483
20:26:37|0.22498
20:26:39|0.22498
20:26:39|0.22498
20:26:40|0.22495
20:26:41|0.22511
20:26:43|0.22511
20:26:43|0.22511
20:26:44|0.22511
20:26:45|0.22506
20:26:46|0.22506
20:26:48|0.22506
20:26:49|0.22506
20:26:49|0.22506
20:26:51|0.22506
20:26:52|0.22506
20:26:53|0.22506
20:26:54|0.22506
20:26:55|0.22506
20:26:56|0.22497
20:26:57|0.22497
20:26:58|0.22497
20:26:59|0.22501
20:27:00|0.22501
20:27:01|0.22501
20:27:02|0.22486
20:27:03|0.22499
20:27:04|0.22499
20:27:05|0.22499
20:27:06|0.22499
20:27:07|0.22501
20:27:08|0.22501
20:27:10|0.225
20:27:10|0.225
20:27:11|0.225
20:27:12|0.225
20:27:13|0.225
20:27:14|0.225
20:27:16|0.225
20:27:16|0.225
20:27:17|0.225
20:27:18|0.2248
20:27:20|0.22502
20:27:20|0.22498
20:27:21|0.22498
20:27:22|0.22498
20:27:23|0.2248
20:27:24|0.22479
20:27:25|0.22439
20:27:27|0.22417
20:27:27|0.22443
20:27:28|0.22432
20:27:29|0.22435
20:27:30|0.22437
20:27:31|0.22447
20:27:33|0.22447
20:27:33|0.22447
20:27:34|0.22447
20:27:36|0.22447
20:27:36|0.22445
20:27:38|0.22448
20:27:39|0.22448
20:27:40|0.2247
20:27:41|0.2247
20:27:42|0.2247
20:27:43|0.2247
20:27:44|0.22432
20:27:45|0.22432
20:27:46|0.22432
20:27:47|0.22452
20:27:48|0.22452
20:27:49|0.22452
20:27:50|0.22454
20:27:51|0.22435
20:27:52|0.22435
20:27:53|0.22435
20:27:54|0.22435
20:27:55|0.22417
20:27:56|0.22431
20:27:57|0.22431
20:27:58|0.22402
20:27:59|0.22402
20:28:00|0.22416
20:28:02|0.22427
20:28:02|0.22427
20:28:03|0.22427
20:28:04|0.22439
20:28:06|0.22439
20:28:06|0.22439
20:28:07|0.22444
20:28:08|0.22444
20:28:09|0.22444
20:28:11|0.22444
20:28:11|0.22427
20:28:12|0.22427
20:28:13|0.22427
20:28:14|0.22427
20:28:16|0.22454
20:28:16|0.22469
20:28:17|0.22469
20:28:18|0.22468
20:28:19|0.2248
20:28:20|0.22489
20:28:21|0.22491
20:28:22|0.22484
20:28:24|0.22469
20:28:24|0.22485
20:28:25|0.22485
20:28:26|0.2248
20:28:27|0.2248
20:28:28|0.2248
20:28:29|0.2248
20:28:30|0.22476
20:28:31|0.22473
20:28:32|0.22473
20:28:34|0.22473
20:28:34|0.22473
20:28:35|0.22473
20:28:36|0.22473
20:28:38|0.22473
20:28:40|0.22444
20:28:40|0.22444
20:28:42|0.22444
20:28:42|0.22451
20:28:43|0.22451
20:28:44|0.22451
20:28:45|0.22435
20:28:46|0.22435
20:28:48|0.22457
20:28:49|0.22457
20:28:50|0.22457
20:28:51|0.22457
20:28:52|0.22457
20:28:53|0.22457
20:28:54|0.22457
20:28:55|0.22457
20:28:56|0.22462
20:28:57|0.22462
20:28:58|0.22462
20:28:59|0.22462
20:29:00|0.22462
20:29:01|0.22462
20:29:02|0.22462
20:29:03|0.22463
20:29:04|0.2246
20:29:05|0.2246
20:29:06|0.22467
20:29:07|0.22467
20:29:08|0.22467
20:29:09|0.22467
20:29:10|0.2246
20:29:11|0.2246
20:29:12|0.22433
20:29:13|0.22433
20:29:14|0.22433
20:29:15|0.22433
20:29:16|0.22433
20:29:17|0.22433
20:29:18|0.22433
20:29:19|0.22433
20:29:20|0.22447
20:29:21|0.22447
20:29:22|0.22431
20:29:23|0.22431
20:29:24|0.22431
20:29:25|0.22431
20:29:26|0.2243
20:29:27|0.2243
20:29:28|0.2244
20:29:29|0.2244
20:29:31|0.2244
20:29:31|0.22453
20:29:33|0.22451
20:29:34|0.22447
20:29:35|0.22467
20:29:37|0.22472
20:29:38|0.22462
20:29:39|0.22462
20:29:40|0.22462
20:29:40|0.22462
20:29:41|0.22462
20:29:42|0.22441
20:29:44|0.22441
20:29:45|0.22441
20:29:46|0.22441
20:29:47|0.22441
20:29:48|0.22471
20:29:49|0.22471
20:29:50|0.22471
20:29:51|0.22471
20:29:52|0.22472
20:29:53|0.22477
20:29:54|0.22477
20:29:55|0.22477
20:29:56|0.22477
20:29:57|0.22482
20:29:58|0.22486
20:29:59|0.22485
20:30:01|0.22485
20:30:01|0.22485
20:30:03|0.22487
20:30:04|0.22487
20:30:05|0.22487
20:30:06|0.22494
20:30:07|0.22494
20:30:08|0.22491
20:30:09|0.22491
20:30:10|0.22491
20:30:11|0.22494
20:30:12|0.22494
20:30:13|0.22494
20:30:14|0.22494
20:30:15|0.22494
20:30:16|0.22501
20:30:17|0.22501
20:30:18|0.22509
20:30:19|0.22509
20:30:20|0.22518
20:30:21|0.22523
20:30:22|0.22496
20:30:23|0.22525
20:30:24|0.22525
20:30:25|0.22515
20:30:26|0.22528
20:30:27|0.22533
20:30:28|0.22525
20:30:29|0.22525
20:30:30|0.22525
20:30:31|0.22515
20:30:33|0.22514
20:30:34|0.22514
20:30:35|0.22514
20:30:36|0.22514
20:30:37|0.22514
20:30:38|0.22514
20:30:39|0.22514
20:30:40|0.22514
20:30:41|0.22514
20:30:42|0.22514
20:30:43|0.22526
20:30:44|0.22526
20:30:45|0.22526
20:30:46|0.22526
20:30:47|0.22526
20:30:48|0.22524
20:30:49|0.22524
20:30:50|0.22524
20:30:51|0.22524
20:30:52|0.22524
20:30:53|0.22524
20:30:54|0.22524
20:30:55|0.22513
20:30:56|0.22513
20:30:57|0.22513
20:30:58|0.22513
20:30:59|0.22513
20:31:00|0.22513
20:31:01|0.22514
20:31:02|0.22514
20:31:03|0.22515
20:31:04|0.22515
20:31:05|0.22515
20:31:06|0.22515
20:31:07|0.22519
20:31:08|0.22522
20:31:09|0.22522
20:31:10|0.22522
20:31:11|0.22522
20:31:12|0.22552
20:31:13|0.2256
20:31:14|0.22555
20:31:15|0.22555
20:31:16|0.2257
20:31:17|0.2257
20:31:18|0.2257
20:31:19|0.22577
20:31:20|0.22577
20:31:21|0.2258
20:31:22|0.22573
20:31:23|0.22573
20:31:24|0.22573
20:31:25|0.22582
20:31:26|0.22585
20:31:27|0.2259
20:31:28|0.22587
20:31:29|0.22586
20:31:30|0.22586
20:31:31|0.22586
20:31:33|0.22586
20:31:34|0.22586
20:31:35|0.22586
20:31:37|0.22586
20:31:38|0.22586
20:31:38|0.22586
20:31:40|0.22586
20:31:40|0.22586
20:31:41|0.22586
20:31:43|0.22586
20:31:44|0.22586
20:31:45|0.22606
20:31:46|0.22611
20:31:47|0.22648
20:31:47|0.2263
20:31:49|0.2263
20:31:50|0.2263
20:31:51|0.2263
20:31:51|0.22647
20:31:53|0.22647
20:31:54|0.22647
20:31:55|0.22669
20:31:56|0.2268
20:31:57|0.22666
20:31:58|0.22664
20:31:59|0.22671
20:32:00|0.22675
20:32:01|0.22691
20:32:02|0.22728
20:32:03|0.22728
20:32:04|0.22724
20:32:05|0.22728
20:32:06|0.22739
20:32:07|0.22719
20:32:08|0.22699
20:32:09|0.22699
20:32:10|0.22705
20:32:11|0.22708
20:32:12|0.22708
20:32:13|0.22708
20:32:14|0.22723
20:32:15|0.22723
20:32:16|0.22723
20:32:17|0.22723
20:32:18|0.22727
20:32:19|0.22728
20:32:20|0.2273
20:32:21|0.22719
20:32:22|0.22723
20:32:23|0.22723
20:32:24|0.22723
20:32:25|0.22723
20:32:26|0.22721
20:32:27|0.22733
20:32:28|0.22733
20:32:29|0.22737
20:32:30|0.22742
20:32:31|0.22744
20:32:32|0.22753
20:32:33|0.22753
20:32:34|0.22753
20:32:35|0.22753
20:32:36|0.22753
20:32:38|0.22753
20:32:38|0.2274
20:32:40|0.2274
20:32:40|0.2274
20:32:42|0.2274
20:32:42|0.22757
20:32:44|0.22753
20:32:44|0.22746
20:32:45|0.22746
20:32:47|0.22755
20:32:48|0.22755
20:32:48|0.22755
20:32:50|0.22755
20:32:51|0.22765
20:32:51|0.22773
20:32:52|0.22772
20:32:54|0.22772
20:32:55|0.22786
20:32:55|0.22782
20:32:56|0.22796
20:32:57|0.22795
20:32:58|0.22797
20:33:00|0.22793
20:33:00|0.22793
20:33:02|0.22817
20:33:02|0.22804
20:33:03|0.22805
20:33:05|0.22805
20:33:06|0.22807
20:33:06|0.228
20:33:07|0.22787
20:33:09|0.22787
20:33:10|0.22782
20:33:10|0.22788
20:33:12|0.22788
20:33:13|0.22788
20:33:14|0.22788
20:33:14|0.2282
20:33:16|0.22816
20:33:17|0.22812
20:33:17|0.22825
20:33:18|0.22818
20:33:20|0.2282
20:33:21|0.2282
20:33:21|0.22821
20:33:23|0.22832
20:33:24|0.22839
20:33:25|0.22851
20:33:26|0.22855
20:33:27|0.22862
20:33:27|0.22856
20:33:28|0.22854
20:33:30|0.2284
20:33:31|0.22856
20:33:32|0.22861
20:33:33|0.2288
20:33:35|0.22849
20:33:36|0.2284
20:33:37|0.22832
20:33:39|0.22843
20:33:39|0.22843
20:33:40|0.22843
20:33:42|0.22839
20:33:43|0.22839
20:33:44|0.22822
20:33:45|0.2282
20:33:47|0.2282
20:33:48|0.22823
20:33:49|0.22782
20:33:50|0.22806
20:33:50|0.22812
20:33:51|0.22812
20:33:53|0.22812
20:33:53|0.22812
20:33:54|0.22812
20:33:56|0.22812
20:33:56|0.22818
20:33:58|0.22818
20:33:59|0.22818
20:34:00|0.22818
20:34:01|0.22831
20:34:02|0.22832
20:34:03|0.22832
20:34:04|0.22832
20:34:05|0.22832
20:34:06|0.2284
20:34:07|0.2282
20:34:08|0.2282
20:34:09|0.22815
20:34:10|0.22815
20:34:11|0.22815
20:34:12|0.22815
20:34:13|0.22794
20:34:14|0.22794
20:34:15|0.22814
20:34:16|0.22819
20:34:17|0.22819
20:34:18|0.22819
20:34:19|0.22828
20:34:21|0.22828
20:34:21|0.22827
20:34:22|0.22827
20:34:24|0.22827
20:34:24|0.22821
20:34:25|0.22821
20:34:26|0.22822
20:34:27|0.22822
20:34:28|0.22792
20:34:30|0.22792
20:34:30|0.22819
20:34:31|0.22825
20:34:32|0.2283
20:34:33|0.22833
20:34:34|0.22833
20:34:35|0.22833
20:34:36|0.22833
20:34:37|0.22841
20:34:39|0.22823
20:34:40|0.22828
20:34:40|0.22837
20:34:42|0.22837
20:34:43|0.22839
20:34:44|0.22839
20:34:45|0.22839
20:34:46|0.22839
20:34:47|0.22839
20:34:48|0.22839
20:34:49|0.22839
20:34:51|0.22839
20:34:51|0.22839
20:34:52|0.22839
20:34:53|0.22848
20:34:54|0.22848
20:34:56|0.22849
20:34:56|0.22849
20:34:57|0.22864
20:34:58|0.22864
20:34:59|0.22864
20:35:00|0.22864
20:35:01|0.22864
20:35:02|0.22864
20:35:04|0.22848
20:35:04|0.22848
20:35:05|0.22853
20:35:06|0.22864
20:35:07|0.22851
20:35:08|0.22851
20:35:09|0.22851
20:35:10|0.22851
20:35:11|0.22851
20:35:12|0.22851
20:35:14|0.22852
20:35:14|0.22852
20:35:15|0.22852
20:35:16|0.22852
20:35:17|0.22852
20:35:19|0.22852
20:35:19|0.22852
20:35:20|0.22852
20:35:21|0.22843
20:35:22|0.22843
20:35:24|0.22843
20:35:24|0.22841
20:35:25|0.22845
20:35:26|0.22845
20:35:27|0.22845
20:35:28|0.22836
20:35:29|0.22836
20:35:30|0.2283
20:35:31|0.2283
20:35:32|0.2283
20:35:33|0.22826
20:35:34|0.22826
20:35:35|0.22817
20:35:37|0.22816
20:35:38|0.22816
20:35:40|0.22816
20:35:41|0.22825
20:35:41|0.22839
20:35:42|0.22853
20:35:43|0.22853
20:35:44|0.22856
20:35:46|0.22856
20:35:46|0.22856
20:35:47|0.22856
20:35:48|0.22845
20:35:50|0.22845
20:35:50|0.22845
20:35:51|0.22846
20:35:52|0.2284
20:35:54|0.22854
20:35:54|0.22854
20:35:55|0.22854
20:35:57|0.22836
20:35:58|0.22836
20:35:58|0.22832
20:35:59|0.22837
20:36:00|0.22826
20:36:01|0.22826
20:36:02|0.22826
20:36:04|0.2281
20:36:04|0.2281
20:36:05|0.22815
20:36:06|0.22815
20:36:08|0.22815
20:36:09|0.22815
20:36:10|0.22815
20:36:11|0.22815
20:36:12|0.22815
20:36:12|0.22835
20:36:14|0.22835
20:36:15|0.22835
20:36:16|0.22835
20:36:17|0.2283
20:36:18|0.22843
20:36:19|0.22843
20:36:20|0.22843
20:36:21|0.22843
20:36:22|0.22843
20:36:23|0.22843
20:36:24|0.22843
20:36:25|0.22841
20:36:26|0.22841
20:36:27|0.22841
20:36:28|0.22838
20:36:29|0.22838
20:36:30|0.22838
20:36:31|0.22838
20:36:32|0.22838
20:36:33|0.22838
20:36:34|0.22845
20:36:35|0.22845
20:36:36|0.22845
20:36:37|0.22845
20:36:38|0.22848
20:36:40|0.22848
20:36:40|0.22848
20:36:42|0.22848
20:36:43|0.22848
20:36:43|0.22848
20:36:45|0.22848
20:36:46|0.22848
20:36:46|0.22848
20:36:48|0.22848
20:36:49|0.22848
20:36:49|0.22848
20:36:50|0.22848
20:36:52|0.22848
20:36:54|0.22831
20:36:54|0.22831
20:36:55|0.22831
20:36:56|0.22841
20:36:57|0.22841
20:36:59|0.22841
20:37:00|0.22841
20:37:01|0.22841
20:37:01|0.22843
20:37:03|0.22843
20:37:04|0.22854
20:37:05|0.22854
20:37:06|0.22851
20:37:07|0.22841
20:37:08|0.22841
20:37:09|0.22841
20:37:10|0.22841
20:37:11|0.22841
20:37:12|0.22841
20:37:13|0.22841
20:37:14|0.22841
20:37:15|0.22836
20:37:16|0.22836
20:37:17|0.22836
20:37:18|0.22836
20:37:19|0.22836
20:37:20|0.22847
20:37:21|0.22847
20:37:22|0.22847
20:37:23|0.22847
20:37:24|0.22847
20:37:25|0.22847
20:37:26|0.22846
20:37:27|0.2285
20:37:28|0.22863
20:37:29|0.22851
20:37:30|0.22851
20:37:31|0.22851
20:37:32|0.22851
20:37:33|0.22863
20:37:34|0.22852
20:37:35|0.22852
20:37:36|0.22852
20:37:37|0.22853
20:37:38|0.22853
20:37:40|0.22852
20:37:40|0.22852
20:37:41|0.22852
20:37:42|0.22852
20:37:44|0.22852
20:37:44|0.22852
20:37:45|0.22852
20:37:46|0.22852
20:37:47|0.22852
20:37:49|0.22863
20:37:50|0.22841
20:37:51|0.22826
20:37:51|0.22826
20:37:52|0.22826
20:37:54|0.22826
20:37:55|0.22826
20:37:56|0.22826
20:37:57|0.22826
20:37:57|0.22826
20:37:59|0.22826
20:38:00|0.22826
20:38:00|0.22826
20:38:02|0.22826
20:38:03|0.22836
20:38:04|0.22836
20:38:04|0.22812
20:38:07|0.22806
20:38:07|0.22799
20:38:08|0.22799
20:38:09|0.22769
20:38:11|0.22769
20:38:11|0.22783
20:38:13|0.22788
20:38:13|0.22788
20:38:14|0.22788
20:38:15|0.22794
20:38:16|0.22794
20:38:18|0.22794
20:38:19|0.228
20:38:19|0.228
20:38:20|0.228
20:38:21|0.228
20:38:22|0.228
20:38:24|0.228
20:38:24|0.228
20:38:25|0.22777
20:38:26|0.22785
20:38:27|0.22785
20:38:28|0.22785
20:38:30|0.22771
20:38:31|0.22743
20:38:31|0.22743
20:38:32|0.22743
20:38:33|0.22711
20:38:34|0.22711
20:38:35|0.22711
20:38:36|0.22747
20:38:37|0.22747
20:38:38|0.22747
20:38:41|0.22734
20:38:41|0.22733
20:38:42|0.22733
20:38:44|0.22733
20:38:45|0.22733
20:38:46|0.2274
20:38:47|0.2274
20:38:48|0.2274
20:38:49|0.2274
20:38:50|0.2274
20:38:51|0.22724
20:38:52|0.22724
20:38:53|0.2272
20:38:54|0.22747
20:38:55|0.22775
20:38:56|0.22775
20:38:57|0.22775
20:38:58|0.22775
20:38:59|0.22775
20:39:00|0.22775
20:39:01|0.22747
20:39:02|0.22747
20:39:03|0.22747
20:39:04|0.22747
20:39:05|0.22759
20:39:06|0.22749
20:39:07|0.22748
20:39:08|0.22748
20:39:09|0.22748
20:39:10|0.22768
20:39:11|0.2276
20:39:12|0.2276
20:39:13|0.2276
20:39:14|0.22784
20:39:15|0.22784
20:39:17|0.22784
20:39:17|0.228
20:39:19|0.22797
20:39:19|0.22797
20:39:20|0.22796
20:39:21|0.22777
20:39:22|0.22777
20:39:23|0.22777
20:39:24|0.22777
20:39:25|0.22777
20:39:26|0.22779
20:39:27|0.2276
20:39:28|0.2276
20:39:30|0.2276
20:39:30|0.2276
20:39:31|0.2276
20:39:32|0.2276
20:39:33|0.2276
20:39:34|0.22761
20:39:35|0.22761
20:39:36|0.22761
20:39:37|0.22761
20:39:38|0.22761
20:39:39|0.22761
20:39:41|0.22761
20:39:42|0.22761
20:39:43|0.22738
20:39:44|0.22738
20:39:46|0.22738
20:39:47|0.22735
20:39:48|0.22727
20:39:49|0.22727
20:39:50|0.22727
20:39:51|0.22727
20:39:52|0.22727
20:39:53|0.22727
20:39:54|0.22731
20:39:54|0.22731
20:39:56|0.22731
20:39:57|0.22731
20:39:57|0.22726
20:39:59|0.22726
20:40:00|0.22726
20:40:01|0.2272
20:40:02|0.2272
20:40:03|0.2272
20:40:04|0.2272
20:40:05|0.2272
20:40:06|0.22739
20:40:07|0.22739
20:40:08|0.22739
20:40:09|0.22739
20:40:10|0.22739
20:40:11|0.22739
20:40:12|0.22739
20:40:13|0.22739
20:40:14|0.22739
20:40:15|0.2274
20:40:16|0.2274
20:40:17|0.22742
20:40:18|0.22742
20:40:19|0.22742
20:40:20|0.22742
20:40:21|0.22742
20:40:22|0.22742
20:40:24|0.22703
20:40:24|0.22706
20:40:25|0.22708
20:40:26|0.22704
20:40:27|0.22704
20:40:28|0.22704
20:40:29|0.22704
20:40:30|0.2271
20:40:31|0.2271
20:40:33|0.2271
20:40:34|0.2271
20:40:34|0.22706
20:40:35|0.22704
20:40:36|0.22704
20:40:37|0.22704
20:40:38|0.22692
20:40:39|0.22687
20:40:40|0.22684
20:40:42|0.2267
20:40:44|0.22659
20:40:45|0.22656
20:40:45|0.22656
20:40:47|0.22657
20:40:47|0.22657
20:40:49|0.22657
20:40:50|0.22663
20:40:51|0.2267
20:40:52|0.2267
20:40:53|0.2268
20:40:55|0.2268
20:40:55|0.2268
20:40:56|0.2268
20:40:58|0.2268
20:40:58|0.2268
20:41:00|0.2268
20:41:01|0.22667
20:41:02|0.22667
20:41:03|0.22667
20:41:04|0.22667
20:41:05|0.22672
20:41:06|0.22678
20:41:07|0.22678
20:41:08|0.22677
20:41:09|0.22677
20:41:10|0.22677
20:41:11|0.22677
20:41:12|0.22677
20:41:13|0.22677
20:41:14|0.22677
20:41:15|0.22671
20:41:16|0.22671
20:41:17|0.22671
20:41:18|0.22671
20:41:19|0.22664
20:41:20|0.22658
20:41:21|0.22658
20:41:22|0.22658
20:41:23|0.22658
20:41:24|0.22658
20:41:25|0.22658
20:41:26|0.22657
20:41:27|0.2265
20:41:28|0.2265
20:41:29|0.22657
20:41:30|0.22657
20:41:31|0.22649
20:41:33|0.22649
20:41:33|0.22654
20:41:34|0.22654
20:41:35|0.22654
20:41:36|0.22658
20:41:37|0.22658
20:41:38|0.22672
20:41:39|0.22672
20:41:40|0.22674
20:41:41|0.22674
20:41:43|0.22673
20:41:44|0.22686
20:41:45|0.22686
20:41:46|0.22659
20:41:48|0.22659
20:41:49|0.22659
20:41:50|0.22659
20:41:50|0.22666
20:41:52|0.22663
20:41:53|0.22663
20:41:54|0.22658
20:41:55|0.22658
20:41:56|0.22658
20:41:57|0.22655
20:41:58|0.22655
20:42:00|0.22655
20:42:00|0.22655
20:42:01|0.22655
20:42:02|0.22655
20:42:03|0.22656
20:42:04|0.22656
20:42:05|0.22656
20:42:07|0.22656
20:42:07|0.22656
20:42:09|0.22644
20:42:10|0.22644
20:42:10|0.22644
20:42:12|0.22644
20:42:12|0.22644
20:42:13|0.22654
20:42:14|0.22654
20:42:16|0.22662
20:42:16|0.22662
20:42:17|0.22662
20:42:18|0.22674
20:42:19|0.22659
20:42:20|0.22659
20:42:21|0.22659
20:42:22|0.22654
20:42:23|0.22654
20:42:24|0.22654
20:42:25|0.22654
20:42:26|0.22641
20:42:27|0.22641
20:42:28|0.2265
20:42:29|0.2265
20:42:30|0.2265
20:42:31|0.2265
20:42:32|0.2265
20:42:33|0.2265
20:42:35|0.2265
20:42:35|0.22654
20:42:37|0.22654
20:42:37|0.22654
20:42:39|0.22654
20:42:39|0.22654
20:42:40|0.22654
20:42:41|0.22654
20:42:43|0.22654
20:42:44|0.22654
20:42:45|0.2266
20:42:46|0.22649
20:42:47|0.22649
20:42:48|0.22662
20:42:49|0.22662
20:42:50|0.22662
20:42:52|0.22662
20:42:52|0.22662
20:42:53|0.22662
20:42:54|0.22662
20:42:56|0.22662
20:42:56|0.22662
20:42:57|0.2264
20:42:58|0.2264
20:42:59|0.2264
20:43:00|0.2264
20:43:01|0.22658
20:43:02|0.22658
20:43:03|0.22658
20:43:04|0.22658
20:43:05|0.22658
20:43:06|0.22658
20:43:08|0.22658
20:43:08|0.22658
20:43:09|0.22668
20:43:10|0.22668
20:43:11|0.22668
20:43:12|0.2268
20:43:13|0.2268
20:43:14|0.2268
20:43:15|0.2268
20:43:17|0.22686
20:43:17|0.22688
20:43:18|0.22688
20:43:19|0.22704
20:43:20|0.22701
20:43:22|0.22716
20:43:22|0.22688
20:43:23|0.22688
20:43:25|0.22695
20:43:25|0.22695
20:43:26|0.22712
20:43:28|0.22712
20:43:29|0.22712
20:43:29|0.22716
20:43:30|0.22716
20:43:31|0.22716
20:43:32|0.22716
20:43:33|0.22716
20:43:34|0.22716
20:43:35|0.22696
20:43:36|0.22674
20:43:37|0.22674
20:43:38|0.22695
20:43:39|0.22695
20:43:40|0.22686
20:43:41|0.227
20:43:42|0.22674
20:43:43|0.22674
20:43:44|0.22678
20:43:45|0.22678
20:43:47|0.22678
20:43:49|0.22693
20:43:50|0.22693
20:43:51|0.22693
20:43:52|0.22693
20:43:53|0.22693
20:43:54|0.22692
20:43:55|0.22692
20:43:57|0.22692
20:43:57|0.227
20:43:58|0.22711
20:43:59|0.22711
20:44:01|0.22711
20:44:02|0.22711
20:44:03|0.22697
20:44:04|0.22697
20:44:05|0.22697
20:44:06|0.22697
20:44:07|0.22697
20:44:08|0.22697
20:44:09|0.22697
20:44:10|0.22697
20:44:11|0.22697
20:44:12|0.22697
20:44:13|0.22697
20:44:14|0.22697
20:44:15|0.2276
20:44:16|0.22739
20:44:17|0.22739
20:44:18|0.22739
20:44:19|0.22739
20:44:20|0.22734
20:44:21|0.22734
20:44:23|0.22734
20:44:23|0.22734
20:44:25|0.22735
20:44:25|0.22735
20:44:26|0.22729
20:44:27|0.22729
20:44:28|0.22729
20:44:29|0.22729
20:44:31|0.22729
20:44:31|0.22729
20:44:32|0.22728
20:44:33|0.22728
20:44:34|0.2272
20:44:35|0.2272
20:44:36|0.2272
20:44:37|0.2272
20:44:39|0.2272
20:44:39|0.22719
20:44:40|0.22719
20:44:41|0.22719
20:44:43|0.22718
20:44:43|0.22718
20:44:44|0.22718
20:44:46|0.22718
20:44:47|0.22718
20:44:48|0.22718
20:44:49|0.22718
20:44:50|0.22718
20:44:51|0.22718
20:44:52|0.22715
20:44:53|0.22715
20:44:54|0.22725
20:44:56|0.22725
20:44:57|0.22725
20:44:58|0.22725
20:44:59|0.22725
20:45:00|0.22725
20:45:01|0.22725
20:45:02|0.22725
20:45:03|0.22709
20:45:04|0.22709
20:45:05|0.22709
20:45:06|0.22709
20:45:07|0.22709
20:45:08|0.22709
20:45:09|0.22709
20:45:10|0.22709
20:45:11|0.22709
20:45:12|0.22709
20:45:13|0.22709
20:45:14|0.22709
20:45:15|0.22709
20:45:16|0.22709
20:45:17|0.22709
20:45:18|0.22709
20:45:19|0.22709
20:45:20|0.22709
20:45:21|0.22709
20:45:22|0.22709
20:45:23|0.22709
20:45:24|0.22709
20:45:25|0.22709
20:45:26|0.227
20:45:27|0.22693
20:45:28|0.22688
20:45:29|0.22694
20:45:30|0.22694
20:45:31|0.22701
20:45:32|0.22703
20:45:33|0.22703
20:45:34|0.22719
20:45:35|0.22719
20:45:36|0.22699
20:45:37|0.22699
20:45:38|0.22699
20:45:39|0.22699
20:45:40|0.22699
20:45:41|0.22699
20:45:42|0.22699
20:45:43|0.22704
20:45:44|0.22699
20:45:45|0.22699
20:45:46|0.22699
20:45:48|0.22699
20:45:48|0.22699
20:45:50|0.22699
20:45:51|0.22699
20:45:51|0.22725
20:45:53|0.22724
20:45:53|0.22724
20:45:55|0.22724
20:45:56|0.22713
20:45:57|0.22713
20:45:58|0.22713
20:45:59|0.22713
20:46:00|0.22713
20:46:01|0.22713
20:46:02|0.22713
20:46:03|0.22713
20:46:04|0.22713
20:46:05|0.22713
20:46:06|0.22713
20:46:07|0.22713
20:46:08|0.22713
20:46:09|0.22713
20:46:10|0.22732
20:46:11|0.22732
20:46:12|0.22764
20:46:13|0.22764
20:46:14|0.22764
20:46:15|0.22764
20:46:16|0.22764
20:46:17|0.22772
20:46:18|0.22772
20:46:19|0.22777
20:46:20|0.22765
20:46:22|0.22771
20:46:22|0.22771
20:46:23|0.22771
20:46:24|0.22771
20:46:25|0.22771
20:46:26|0.22767
20:46:27|0.22768
20:46:29|0.22751
20:46:30|0.22751
20:46:31|0.22751
20:46:32|0.22751
20:46:33|0.22751
20:46:34|0.2277
20:46:35|0.2277
20:46:36|0.2277
20:46:37|0.2277
20:46:38|0.22764
20:46:39|0.22755
20:46:40|0.22755
20:46:41|0.22755
20:46:42|0.22755
20:46:43|0.22755
20:46:44|0.22755
20:46:45|0.22755
20:46:46|0.22755
20:46:47|0.22755
20:46:48|0.22755
20:46:49|0.22755
20:46:50|0.22755
20:46:51|0.22749
20:46:52|0.22749
20:46:53|0.22749
20:46:54|0.22749
20:46:55|0.22749
20:46:56|0.22749
20:46:57|0.22749
20:46:58|0.22749
20:47:00|0.22749
20:47:00|0.22749
20:47:01|0.22749
20:47:03|0.22749
20:47:03|0.22749
20:47:04|0.22749
20:47:06|0.22749
20:47:06|0.22749
20:47:07|0.22749
20:47:08|0.22749
20:47:09|0.22749
20:47:10|0.22749
20:47:12|0.22749
20:47:13|0.22753
20:47:14|0.22753
20:47:15|0.22753
20:47:16|0.22753
20:47:17|0.22768
20:47:18|0.22776
20:47:19|0.22776
20:47:20|0.22776
20:47:21|0.22776
20:47:22|0.22776
20:47:23|0.22776
20:47:24|0.22776
20:47:25|0.22776
20:47:26|0.22771
20:47:27|0.22771
20:47:28|0.22771
20:47:29|0.22771
20:47:30|0.22763
20:47:31|0.22763
20:47:32|0.22763
20:47:33|0.22763
20:47:34|0.22763
20:47:35|0.22763
20:47:36|0.22763
20:47:37|0.22763
20:47:38|0.22763
20:47:39|0.22763
20:47:40|0.22763
20:47:42|0.22763
20:47:43|0.22763
20:47:43|0.22777
20:47:44|0.22777
20:47:45|0.22777
20:47:46|0.22777
20:47:47|0.22775
20:47:49|0.22777
20:47:50|0.22777
20:47:51|0.22792
20:47:52|0.22792
20:47:53|0.22791
20:47:54|0.22791
20:47:55|0.22791
20:47:56|0.22793
20:47:57|0.22793
20:47:58|0.22793
20:47:59|0.22787
20:48:00|0.22791
20:48:01|0.22778
20:48:02|0.22778
20:48:03|0.228
20:48:04|0.228
20:48:05|0.22805
20:48:06|0.22805
20:48:07|0.22805
20:48:08|0.22805
20:48:09|0.22805
20:48:10|0.22805
20:48:11|0.22812
20:48:12|0.22815
20:48:13|0.22815
20:48:14|0.22815
20:48:15|0.22815
20:48:16|0.22815
20:48:17|0.22844
20:48:18|0.22862
20:48:19|0.22843
20:48:20|0.22844
20:48:21|0.22843
20:48:22|0.22845
20:48:23|0.22845
20:48:24|0.22845
20:48:25|0.2284
20:48:26|0.22837
20:48:27|0.22842
20:48:28|0.22842
20:48:29|0.22842
20:48:30|0.22842
20:48:31|0.22836
20:48:32|0.22836
20:48:33|0.22836
20:48:34|0.22836
20:48:35|0.22835
20:48:36|0.22832
20:48:37|0.22832
20:48:38|0.22834
20:48:39|0.22827
20:48:40|0.22827
20:48:41|0.22827
20:48:42|0.22827
20:48:43|0.22827
20:48:44|0.22827
20:48:45|0.22827
20:48:46|0.22827
20:48:47|0.22817
20:48:48|0.22817
20:48:50|0.22817
20:48:51|0.22817
20:48:52|0.22817
20:48:53|0.22817
20:48:54|0.22821
20:48:55|0.22817
20:48:56|0.22811
20:48:57|0.22817
20:48:58|0.22774
20:48:59|0.22774
20:49:01|0.22774
20:49:02|0.22768
20:49:02|0.22775
20:49:04|0.22786
20:49:04|0.22786
20:49:06|0.22783
20:49:07|0.22774
20:49:07|0.22739
20:49:08|0.2276
20:49:09|0.2276
20:49:11|0.2276
20:49:12|0.2276
20:49:13|0.22756
20:49:14|0.22768
20:49:15|0.22768
20:49:15|0.22755
20:49:17|0.22755
20:49:17|0.22755
20:49:18|0.22755
20:49:20|0.22764
20:49:20|0.22764
20:49:21|0.22764
20:49:23|0.22735
20:49:24|0.22738
20:49:25|0.22738
20:49:25|0.22681
20:49:26|0.22718
20:49:27|0.22718
20:49:28|0.22718
20:49:29|0.22692
20:49:31|0.22703
20:49:32|0.22705
20:49:33|0.22705
20:49:34|0.22718
20:49:34|0.2272
20:49:36|0.2272
20:49:36|0.2272
20:49:38|0.22734
20:49:39|0.22748
20:49:40|0.22748
20:49:40|0.22748
20:49:42|0.22748
20:49:43|0.22748
20:49:43|0.22748
20:49:44|0.22727
20:49:45|0.22738
20:49:47|0.22732
20:49:47|0.22731
20:49:48|0.22731
20:49:50|0.22731
20:49:52|0.22731
20:49:52|0.22731
20:49:53|0.22731
20:49:54|0.22731
20:49:55|0.22731
20:49:56|0.22731
20:49:57|0.22731
20:49:58|0.22746
20:49:59|0.22756
20:50:00|0.22756
20:50:01|0.22756
20:50:02|0.22744
20:50:03|0.22752
20:50:04|0.22752
20:50:05|0.22752
20:50:06|0.22752
20:50:08|0.22743
20:50:09|0.22741
20:50:09|0.22741
20:50:10|0.22741
20:50:11|0.2275
20:50:12|0.2275
20:50:13|0.2275
20:50:14|0.22756
20:50:15|0.22756
20:50:17|0.22756
20:50:17|0.22756
20:50:18|0.22756
20:50:19|0.22796
20:50:20|0.22792
20:50:21|0.22792
20:50:22|0.22785
20:50:24|0.22786
20:50:24|0.22786
20:50:25|0.22808
20:50:26|0.22795
20:50:27|0.22818
20:50:28|0.22818
20:50:30|0.22829
20:50:30|0.2283
20:50:31|0.2283
20:50:32|0.22826
20:50:33|0.22826
20:50:35|0.22826
20:50:35|0.22826
20:50:36|0.22833
20:50:37|0.22831
20:50:38|0.22831
20:50:40|0.22831
20:50:40|0.22831
20:50:41|0.22831
20:50:42|0.22831
20:50:43|0.22831
20:50:44|0.22836
20:50:45|0.22836
20:50:46|0.22836
20:50:48|0.22836
20:50:48|0.22843
20:50:49|0.22841
20:50:50|0.22841
20:50:52|0.22841
20:50:53|0.22841
20:50:54|0.22841
20:50:55|0.22841
20:50:56|0.22841
20:50:57|0.22841
20:50:58|0.22838
20:50:59|0.2284
20:51:00|0.2284
20:51:01|0.2284
20:51:02|0.2284
20:51:03|0.2284
20:51:05|0.2284
20:51:06|0.2284
20:51:06|0.22826
20:51:08|0.22828
20:51:08|0.22824
20:51:10|0.22816
20:51:10|0.22816
20:51:11|0.22816
20:51:13|0.22826
20:51:13|0.22826
20:51:14|0.22826
20:51:16|0.22826
20:51:16|0.22826
20:51:17|0.22826
20:51:18|0.22832
20:51:20|0.22844
20:51:20|0.22844
20:51:22|0.22844
20:51:22|0.22844
20:51:24|0.22844
20:51:24|0.22842
20:51:25|0.22842
20:51:26|0.2283
20:51:27|0.22829
20:51:28|0.22842
20:51:29|0.22849
20:51:30|0.22849
20:51:31|0.22843
20:51:32|0.22843
20:51:33|0.22843
20:51:35|0.22843
20:51:35|0.22846
20:51:36|0.22838
20:51:38|0.22838
20:51:38|0.22846
20:51:39|0.22846
20:51:40|0.22846
20:51:41|0.22846
20:51:42|0.22835
20:51:43|0.22835
20:51:44|0.22835
20:51:46|0.22835
20:51:46|0.22835
20:51:48|0.22835
20:51:48|0.22838
20:51:49|0.22838
20:51:50|0.22838
20:51:51|0.22849
20:51:53|0.22849
20:51:55|0.22849
20:51:55|0.22849
20:51:57|0.22849
20:51:58|0.22849
20:51:59|0.22849
20:52:01|0.22849
20:52:01|0.22849
20:52:02|0.22849
20:52:04|0.22849
20:52:05|0.22849
20:52:05|0.22849
20:52:07|0.22849
20:52:08|0.22845
20:52:08|0.22831
20:52:09|0.22831
20:52:10|0.22831
20:52:12|0.22831
20:52:12|0.22831
20:52:13|0.22821
20:52:15|0.22821
20:52:16|0.22819
20:52:16|0.22819
20:52:18|0.22811
20:52:19|0.22811
20:52:20|0.22811
20:52:21|0.22814
20:52:21|0.22814
20:52:22|0.22814
20:52:24|0.22801
20:52:24|0.22803
20:52:26|0.22789
20:52:28|0.22789
20:52:29|0.22788
20:52:30|0.22788
20:52:31|0.22796
20:52:32|0.22801
20:52:33|0.2279
20:52:34|0.2279
20:52:35|0.2279
20:52:36|0.2279
20:52:37|0.22854
20:52:38|0.22843
20:52:39|0.22835
20:52:40|0.22857
20:52:41|0.22864
20:52:42|0.22874
20:52:43|0.22874
20:52:44|0.22877
20:52:45|0.22885
20:52:46|0.22872
20:52:47|0.2288
20:52:48|0.22848
20:52:49|0.22858
20:52:50|0.22877
20:52:51|0.2288
20:52:52|0.2288
20:52:53|0.2288
20:52:55|0.22881
20:52:56|0.22881
20:52:57|0.22881
20:52:58|0.22862
20:52:59|0.22864
20:53:00|0.22864
20:53:01|0.22862
20:53:02|0.22862
20:53:03|0.22862
20:53:04|0.22862
20:53:05|0.22857
20:53:06|0.22857
20:53:07|0.22857
20:53:09|0.22857
20:53:10|0.22837
20:53:10|0.22847
20:53:11|0.22856
20:53:12|0.22856
20:53:13|0.22856
20:53:15|0.22856
20:53:15|0.22863
20:53:17|0.22863
20:53:17|0.22863
20:53:18|0.22863
20:53:19|0.22863
20:53:21|0.22859
20:53:21|0.22854
20:53:22|0.22854
20:53:23|0.22854
20:53:24|0.22854
20:53:26|0.22854
20:53:27|0.22862
20:53:28|0.22862
20:53:29|0.22862
20:53:30|0.22862
20:53:32|0.22862
20:53:32|0.22862
20:53:33|0.22862
20:53:34|0.22861
20:53:35|0.22861
20:53:36|0.22861
20:53:37|0.22861
20:53:38|0.22861
20:53:39|0.22862
20:53:40|0.22854
20:53:41|0.22851
20:53:43|0.22851
20:53:43|0.22851
20:53:44|0.22848
20:53:45|0.22848
20:53:46|0.22844
20:53:47|0.22837
20:53:48|0.22833
20:53:49|0.22833
20:53:50|0.22833
20:53:51|0.22833
20:53:53|0.22843
20:53:53|0.22852
20:53:55|0.22852
20:53:56|0.22848
20:53:57|0.22848
20:53:58|0.22844
20:53:59|0.22834
20:54:00|0.22834
20:54:01|0.22834
20:54:02|0.22834
20:54:04|0.22834
20:54:04|0.22834
20:54:06|0.22843
20:54:06|0.22852
20:54:08|0.22852
20:54:08|0.22852
20:54:10|0.22849
20:54:10|0.22849
20:54:12|0.22849
20:54:13|0.22849
20:54:13|0.22849
20:54:14|0.22849
20:54:15|0.22849
20:54:17|0.22852
20:54:17|0.22854
20:54:18|0.22848
20:54:19|0.22849
20:54:21|0.22847
20:54:22|0.22841
20:54:23|0.22846
20:54:24|0.22846
20:54:25|0.22846
20:54:26|0.22843
20:54:27|0.22843
20:54:28|0.22842
20:54:29|0.22842
20:54:30|0.22839
20:54:31|0.22839
20:54:32|0.22836
20:54:33|0.22809
20:54:34|0.22809
20:54:35|0.22809
20:54:36|0.22809
20:54:37|0.22836
20:54:38|0.22834
20:54:39|0.22834
20:54:40|0.22834
20:54:41|0.22834
20:54:42|0.22834
20:54:43|0.22834
20:54:44|0.22834
20:54:45|0.22834
20:54:46|0.22834
20:54:48|0.22834
20:54:48|0.22834
20:54:49|0.22834
20:54:50|0.22834
20:54:51|0.22834
20:54:53|0.22834
20:54:53|0.22843
20:54:54|0.22843
20:54:56|0.22856
20:54:57|0.22859
20:54:59|0.22856
20:55:00|0.22856
20:55:01|0.22856
20:55:01|0.22856
20:55:03|0.22856
20:55:04|0.22856
20:55:05|0.22856
20:55:06|0.22856
20:55:07|0.22835
20:55:08|0.22831
20:55:09|0.22831
20:55:10|0.22831
20:55:11|0.22831
20:55:12|0.22831
20:55:13|0.22831
20:55:14|0.22831
20:55:15|0.22838
20:55:16|0.22838
20:55:17|0.22838
20:55:18|0.22838
20:55:19|0.22835
20:55:20|0.22835
20:55:21|0.22835
20:55:22|0.22835
20:55:23|0.22827
20:55:24|0.22827
20:55:25|0.22827
20:55:26|0.22833
20:55:27|0.22833
20:55:28|0.22837
20:55:29|0.22837
20:55:30|0.22837
20:55:31|0.22875
20:55:32|0.22884
20:55:33|0.22884
20:55:34|0.22888
20:55:35|0.2289
20:55:36|0.22887
20:55:37|0.22887
20:55:38|0.22892
20:55:39|0.22901
20:55:40|0.22905
20:55:41|0.22892
20:55:42|0.22899
20:55:43|0.22899
20:55:44|0.22899
20:55:45|0.22892
20:55:46|0.229
20:55:47|0.22909
20:55:48|0.22895
20:55:49|0.22899
20:55:50|0.22899
20:55:51|0.22899
20:55:52|0.22899
20:55:53|0.22899
20:55:54|0.22899
20:55:55|0.22899
20:55:56|0.22905
20:55:58|0.22907
20:55:58|0.22906
20:56:00|0.22906
20:56:01|0.22906
20:56:01|0.22906
20:56:03|0.22906
20:56:05|0.22909
20:56:05|0.22909
20:56:06|0.22927
20:56:08|0.22926
20:56:08|0.22926
20:56:09|0.22923
20:56:10|0.22921
20:56:11|0.22912
20:56:12|0.22945
20:56:14|0.22939
20:56:15|0.22937
20:56:16|0.22948
20:56:17|0.22954
20:56:18|0.22965
20:56:19|0.22965
20:56:20|0.22964
20:56:21|0.22971
20:56:22|0.2297
20:56:23|0.2297
20:56:24|0.22972
20:56:25|0.22961
20:56:26|0.22956
20:56:27|0.22952
20:56:28|0.22936
20:56:29|0.22944
20:56:30|0.22968
20:56:31|0.22961
20:56:32|0.22963
20:56:33|0.22968
20:56:34|0.22972
20:56:35|0.22973
20:56:36|0.22973
20:56:37|0.22954
20:56:38|0.22956
20:56:39|0.22979
20:56:40|0.22979
20:56:41|0.22979
20:56:42|0.2298
20:56:43|0.2298
20:56:44|0.22992
20:56:45|0.22992
20:56:47|0.22992
20:56:47|0.22996
20:56:48|0.22969
20:56:50|0.22986
20:56:50|0.22986
20:56:52|0.22979
20:56:53|0.2296
20:56:54|0.2296
20:56:55|0.22977
20:56:55|0.2298
20:56:57|0.2298
20:56:58|0.22988
20:57:00|0.22993
20:57:01|0.23
20:57:03|0.23
20:57:04|0.23015
20:57:05|0.23012
20:57:05|0.23008
20:57:07|0.22999
20:57:08|0.22994
20:57:09|0.22968
20:57:10|0.22968
20:57:11|0.2297
20:57:12|0.2297
20:57:13|0.22973
20:57:14|0.22971
20:57:15|0.22971
20:57:16|0.22971
20:57:17|0.22971
20:57:19|0.22971
20:57:19|0.22999
20:57:20|0.22999
20:57:21|0.22999
20:57:23|0.23
20:57:23|0.23
20:57:24|0.23002
20:57:25|0.23002
20:57:26|0.23005
20:57:27|0.2304
20:57:28|0.2304
20:57:29|0.23019
20:57:31|0.23023
20:57:31|0.23015
20:57:32|0.23019
20:57:33|0.23032
20:57:34|0.23042
20:57:35|0.23024
20:57:36|0.23019
20:57:37|0.23029
20:57:38|0.23029
20:57:39|0.23022
20:57:41|0.23022
20:57:41|0.23028
20:57:42|0.23028
20:57:43|0.23
20:57:44|0.23004
20:57:45|0.23004
20:57:46|0.23018
20:57:48|0.23018
20:57:48|0.23018
20:57:49|0.23018
20:57:51|0.23018
20:57:52|0.23003
20:57:52|0.23
20:57:53|0.23012
20:57:54|0.23004
20:57:55|0.23004
20:57:56|0.23014
20:57:58|0.23014
20:57:59|0.23021
20:58:00|0.23009
20:58:01|0.23014
20:58:02|0.23023
20:58:04|0.22989
20:58:05|0.23012
20:58:05|0.23033
20:58:07|0.23014
20:58:08|0.23003
20:58:09|0.23003
20:58:10|0.23
20:58:11|0.23
20:58:12|0.23
20:58:13|0.23
20:58:14|0.23005
20:58:15|0.23014
20:58:16|0.23014
20:58:17|0.23014
20:58:19|0.2303
20:58:20|0.23008
20:58:20|0.23008
20:58:21|0.23008
20:58:22|0.23008
20:58:23|0.23008
20:58:24|0.23016
20:58:26|0.23016
20:58:26|0.23008
20:58:28|0.23008
20:58:28|0.23008
20:58:29|0.2299
20:58:30|0.22981
20:58:31|0.22987
20:58:32|0.22987
20:58:33|0.22984
20:58:34|0.22995
20:58:36|0.22997
20:58:37|0.22997
20:58:38|0.22997
20:58:39|0.22997
20:58:40|0.22997
20:58:41|0.22989
20:58:42|0.22989
20:58:43|0.22968
20:58:44|0.22968
20:58:45|0.2297
20:58:46|0.22944
20:58:47|0.22968
20:58:48|0.22966
20:58:49|0.22966
20:58:50|0.22966
20:58:51|0.22966
20:58:52|0.22966
20:58:53|0.22967
20:58:54|0.22964
20:58:55|0.22963
20:58:56|0.22963
20:58:57|0.22944
20:58:58|0.22944
20:59:00|0.22925
20:59:01|0.22935
20:59:01|0.2296
20:59:03|0.22942
20:59:04|0.2297
20:59:05|0.2297
20:59:06|0.2297
20:59:07|0.22975
20:59:08|0.22975
20:59:09|0.22975
20:59:10|0.22975
20:59:11|0.22976
20:59:12|0.22976
20:59:13|0.2298
20:59:14|0.23004
20:59:15|0.23005
20:59:16|0.23005
20:59:17|0.23006
20:59:18|0.23
20:59:19|0.23016
20:59:21|0.23016
20:59:21|0.23016
20:59:23|0.23016
20:59:24|0.23016
20:59:24|0.23016
20:59:25|0.23016
20:59:27|0.22997
20:59:28|0.22997
20:59:28|0.22997
20:59:30|0.23002
20:59:31|0.23015
20:59:31|0.22989
20:59:33|0.22989
20:59:34|0.23014
20:59:34|0.23014
20:59:35|0.23014
20:59:37|0.23017
20:59:37|0.2304
20:59:39|0.2304
20:59:40|0.23036
20:59:40|0.23024
20:59:42|0.23048
20:59:43|0.23048
20:59:43|0.23056
20:59:45|0.23038
20:59:45|0.23038
20:59:47|0.2304
20:59:47|0.23042
20:59:48|0.23041
20:59:50|0.23052
20:59:50|0.23051
20:59:52|0.23051
20:59:53|0.23051
20:59:54|0.23051
20:59:55|0.23051
20:59:56|0.23051
20:59:57|0.23056
20:59:58|0.23033
20:59:59|0.23045
21:00:00|0.23054
21:00:02|0.23054
21:00:03|0.23052
21:00:04|0.23056
21:00:05|0.23033
21:00:06|0.23048
21:00:07|0.23043
21:00:08|0.23044
21:00:09|0.23044
21:00:10|0.23044
21:00:11|0.23044
21:00:12|0.23044
21:00:13|0.23031
21:00:14|0.23034
21:00:15|0.23034
21:00:16|0.23034
21:00:17|0.23034
21:00:18|0.23039
21:00:19|0.23041
21:00:20|0.23041
21:00:21|0.23041
21:00:22|0.23041
21:00:23|0.23035
21:00:24|0.23034
21:00:25|0.23035
21:00:26|0.23025
21:00:27|0.23024
21:00:28|0.23017
21:00:29|0.23017
21:00:30|0.23022
21:00:31|0.23005
21:00:32|0.23009
21:00:33|0.23009
21:00:34|0.23009
21:00:35|0.23009
21:00:36|0.22993
21:00:37|0.22975
21:00:38|0.22975
21:00:39|0.22989
21:00:40|0.22985
21:00:41|0.22979
21:00:42|0.2298
21:00:43|0.2298
21:00:44|0.22975
21:00:45|0.22936
21:00:46|0.22976
21:00:47|0.22976
21:00:48|0.22976
21:00:49|0.22976
21:00:50|0.22963
21:00:51|0.22963
21:00:52|0.22965
21:00:53|0.22945
21:00:54|0.22958
21:00:55|0.22958
21:00:56|0.2299
21:00:57|0.22974
21:00:58|0.22974
21:00:59|0.22974
21:01:00|0.22974
21:01:01|0.23014
21:01:02|0.22983
21:01:03|0.22983
21:01:04|0.23032
21:01:05|0.23059
21:01:06|0.23066
21:01:07|0.23048
21:01:08|0.2304
21:01:10|0.23045
21:01:10|0.23044
21:01:11|0.2304
21:01:12|0.2304
21:01:13|0.23041
21:01:15|0.23041
21:01:15|0.23041
21:01:16|0.23065
21:01:17|0.23065
21:01:18|0.23062
21:01:19|0.23062
21:01:20|0.23068
21:01:21|0.2307
21:01:22|0.23059
21:01:24|0.23059
21:01:24|0.23059
21:01:25|0.23059
21:01:26|0.23072
21:01:28|0.23072
21:01:28|0.23047
21:01:30|0.23051
21:01:30|0.23059
21:01:31|0.23061
21:01:32|0.23061
21:01:33|0.23061
21:01:35|0.23061
21:01:35|0.23061
21:01:36|0.23061
21:01:37|0.23045
21:01:38|0.23044
21:01:39|0.23049
21:01:40|0.23049
21:01:41|0.23049
21:01:43|0.23049
21:01:43|0.23032
21:01:45|0.23032
21:01:45|0.23032
21:01:46|0.23032
21:01:47|0.23032
21:01:48|0.23032
21:01:49|0.23032
21:01:51|0.22981
21:01:51|0.22981
21:01:52|0.2298
21:01:53|0.22974
21:01:54|0.22974
21:01:55|0.22974
21:01:56|0.22974
21:01:57|0.22991
21:01:58|0.22959
21:01:59|0.22965
21:02:00|0.22965
21:02:01|0.22965
21:02:03|0.22953
21:02:05|0.22953
21:02:05|0.22968
21:02:07|0.22968
21:02:08|0.22968
21:02:09|0.22968
21:02:10|0.22968
21:02:11|0.2297
21:02:12|0.22964
21:02:13|0.22964
21:02:14|0.22964
21:02:15|0.22964
21:02:16|0.22964
21:02:17|0.22964
21:02:18|0.22964
21:02:19|0.22985
21:02:20|0.23006
21:02:21|0.23031
21:02:22|0.23032
21:02:23|0.23032
21:02:24|0.23032
21:02:25|0.23032
21:02:26|0.23028
21:02:27|0.23027
21:02:29|0.23027
21:02:29|0.23027
21:02:31|0.23027
21:02:32|0.23027
21:02:33|0.23027
21:02:35|0.23027
21:02:35|0.23027
21:02:36|0.23027
21:02:37|0.23052
21:02:38|0.2306
21:02:39|0.23064
21:02:40|0.23064
21:02:41|0.23064
21:02:42|0.23064
21:02:43|0.23068
21:02:44|0.23068
21:02:46|0.23068
21:02:46|0.23039
21:02:47|0.23039
21:02:48|0.23039
21:02:49|0.23063
21:02:50|0.23063
21:02:51|0.23063
21:02:52|0.23063
21:02:53|0.23063
21:02:54|0.23063
21:02:55|0.23063
21:02:56|0.23049
21:02:57|0.23059
21:02:58|0.23059
21:03:00|0.23092
21:03:00|0.23082
21:03:01|0.23072
21:03:02|0.23089
21:03:03|0.23076
21:03:05|0.231
21:03:06|0.23082
21:03:08|0.23082
21:03:08|0.2309
21:03:09|0.231
21:03:11|0.231
21:03:11|0.231
21:03:13|0.231
21:03:13|0.231
21:03:14|0.23123
21:03:16|0.23125
21:03:17|0.2312
21:03:18|0.23134
21:03:18|0.23104
21:03:20|0.23102
21:03:20|0.23097
21:03:21|0.23103
21:03:23|0.231
21:03:24|0.23103
21:03:25|0.23103
21:03:26|0.23117
21:03:27|0.23117
21:03:28|0.2313
21:03:29|0.23115
21:03:30|0.23135
21:03:31|0.23135
21:03:32|0.23124
21:03:34|0.23124
21:03:34|0.23119
21:03:35|0.2312
21:03:36|0.23116
21:03:37|0.23116
21:03:38|0.23125
21:03:39|0.23125
21:03:41|0.23114
21:03:42|0.23104
21:03:43|0.23096
21:03:43|0.2308
21:03:44|0.23076
21:03:45|0.23084
21:03:46|0.23098
21:03:47|0.23098
21:03:48|0.23106
21:03:49|0.23106
21:03:50|0.23106
21:03:51|0.23106
21:03:52|0.23113
21:03:53|0.23113
21:03:55|0.23113
21:03:55|0.23113
21:03:56|0.23113
21:03:57|0.23113
21:03:58|0.23113
21:03:59|0.23135
21:04:00|0.23135
21:04:01|0.23135
21:04:02|0.23129
21:04:03|0.2315
21:04:05|0.23152
21:04:06|0.2316
21:04:07|0.23173
21:04:08|0.23187
21:04:10|0.23182
21:04:11|0.23197
21:04:12|0.23178
21:04:13|0.23184
21:04:14|0.23179
21:04:15|0.2317
21:04:17|0.2318
21:04:17|0.2318
21:04:19|0.23152
21:04:19|0.23157
21:04:20|0.23168
21:04:22|0.23137
21:04:22|0.23149
21:04:24|0.23175
21:04:25|0.23169
21:04:25|0.23175
21:04:26|0.23154
21:04:27|0.2317
21:04:29|0.2317
21:04:30|0.23155
21:04:31|0.23157
21:04:32|0.23152
21:04:33|0.23152
21:04:34|0.23159
21:04:35|0.23173
21:04:36|0.23198
21:04:37|0.23164
21:04:38|0.23164
21:04:39|0.23164
21:04:40|0.23164
21:04:41|0.23186
21:04:42|0.23189
21:04:43|0.23182
21:04:44|0.23188
21:04:45|0.23187
21:04:46|0.23196
21:04:47|0.23196
21:04:48|0.2319
21:04:49|0.23196
21:04:50|0.23195
21:04:51|0.23177
21:04:52|0.232
21:04:53|0.23198
21:04:54|0.23198
21:04:55|0.23192
21:04:56|0.23201
21:04:57|0.23201
21:04:58|0.23201
21:04:59|0.2321
21:05:00|0.23201
21:05:01|0.23176
21:05:02|0.23194
21:05:03|0.23203
21:05:04|0.23208
21:05:05|0.23182
21:05:06|0.23186
21:05:07|0.23186
21:05:08|0.23195
21:05:10|0.23195
21:05:10|0.23206
21:05:12|0.23203
21:05:12|0.23203
21:05:13|0.23193
21:05:15|0.23201
21:05:16|0.23176
21:05:17|0.23171
21:05:18|0.23171
21:05:18|0.23193
21:05:20|0.23193
21:05:20|0.2325
21:05:21|0.23245
21:05:22|0.23241
21:05:23|0.23232
21:05:24|0.23248
21:05:26|0.23257
21:05:27|0.23249
21:05:28|0.23251
21:05:29|0.23232
21:05:30|0.2324
21:05:31|0.23255
21:05:32|0.23255
21:05:33|0.23274
21:05:34|0.23242
21:05:35|0.23233
21:05:36|0.23244
21:05:37|0.23252
21:05:38|0.23325
21:05:39|0.23312
21:05:40|0.23302
21:05:41|0.23312
21:05:42|0.23313
21:05:43|0.23328
21:05:44|0.2331
21:05:45|0.23306
21:05:46|0.23312
21:05:47|0.23309
21:05:48|0.23334
21:05:49|0.23318
21:05:50|0.23336
21:05:51|0.23316
21:05:52|0.23334
21:05:53|0.23322
21:05:54|0.23327
21:05:55|0.23339
21:05:56|0.23326
21:05:57|0.23332
21:05:58|0.23332
21:05:59|0.23329
21:06:00|0.23314
21:06:01|0.23319
21:06:02|0.23324
21:06:03|0.23332
21:06:04|0.23336
21:06:05|0.2334
21:06:06|0.23335
21:06:07|0.23344
21:06:08|0.23339
21:06:09|0.2334
21:06:10|0.23342
21:06:11|0.23337
21:06:12|0.23346
21:06:13|0.2333
21:06:14|0.23351
21:06:15|0.23351
21:06:16|0.23344
21:06:17|0.2336
21:06:18|0.23378
21:06:19|0.23356
21:06:20|0.23375
21:06:21|0.23362
21:06:22|0.23356
21:06:23|0.2336
21:06:25|0.23356
21:06:26|0.23353
21:06:27|0.23377
21:06:28|0.23387
21:06:29|0.2338
21:06:29|0.23385
21:06:31|0.23387
21:06:32|0.23384
21:06:33|0.2339
21:06:33|0.234
21:06:35|0.23368
21:06:35|0.2337
21:06:37|0.23356
21:06:37|0.23348
21:06:39|0.23391
21:06:39|0.23377
21:06:41|0.23369
21:06:42|0.23377
21:06:43|0.23369
21:06:43|0.23372
21:06:44|0.23344
21:06:46|0.23362
21:06:46|0.23362
21:06:47|0.23382
21:06:49|0.23372
21:06:50|0.23388
21:06:50|0.23386
21:06:52|0.2339
21:06:53|0.23391
21:06:54|0.23374
21:06:54|0.23345
21:06:56|0.23345
21:06:56|0.23354
21:06:58|0.23354
21:06:59|0.23371
21:07:00|0.23371
21:07:01|0.23365
21:07:02|0.23324
21:07:03|0.23342
21:07:04|0.23318
21:07:05|0.23317
21:07:06|0.23347
21:07:07|0.23368
21:07:09|0.23368
21:07:10|0.23368
21:07:11|0.23346
21:07:12|0.23358
21:07:13|0.23363
21:07:14|0.23363
21:07:15|0.23368
21:07:16|0.23368
21:07:17|0.23368
21:07:18|0.23359
21:07:19|0.23366
21:07:20|0.23366
21:07:21|0.23368
21:07:22|0.23368
21:07:23|0.23361
21:07:24|0.23353
21:07:25|0.23353
21:07:26|0.23373
21:07:27|0.23373
21:07:28|0.2336
21:07:29|0.2336
21:07:30|0.23377
21:07:31|0.23377
21:07:32|0.23375
21:07:33|0.23375
21:07:34|0.23375
21:07:35|0.23375
21:07:36|0.23375
21:07:37|0.23341
21:07:38|0.23354
21:07:39|0.23354
21:07:40|0.23354
21:07:41|0.23354
21:07:42|0.23354
21:07:43|0.23377
21:07:44|0.23383
21:07:45|0.23383
21:07:46|0.234
21:07:47|0.234
21:07:48|0.234
21:07:50|0.23395
21:07:50|0.23413
21:07:51|0.23409
21:07:52|0.23417
21:07:53|0.23405
21:07:54|0.23385
21:07:56|0.23398
21:07:56|0.23369
21:07:57|0.23356
21:07:58|0.23368
21:07:59|0.23346
21:08:00|0.23343
21:08:01|0.23343
21:08:02|0.23347
21:08:03|0.23348
21:08:04|0.23348
21:08:05|0.23348
21:08:06|0.23352
21:08:07|0.23354
21:08:08|0.23364
21:08:09|0.23345
21:08:10|0.23355
21:08:12|0.23351
21:08:13|0.23341
21:08:13|0.23338
21:08:15|0.23303
21:08:16|0.23313
21:08:17|0.23317
21:08:18|0.23317
21:08:18|0.23315
21:08:20|0.23317
21:08:20|0.23313
21:08:22|0.23322
21:08:22|0.23322
21:08:23|0.23322
21:08:24|0.2331
21:08:26|0.23326
21:08:27|0.23321
21:08:27|0.23321
21:08:29|0.2331
21:08:30|0.2331
21:08:31|0.23309
21:08:32|0.23309
21:08:33|0.2331
21:08:34|0.23309
21:08:35|0.23312
21:08:36|0.23311
21:08:37|0.23308
21:08:38|0.23308
21:08:39|0.2332
21:08:40|0.233
21:08:41|0.233
21:08:42|0.233
21:08:43|0.233
21:08:44|0.233
21:08:45|0.233
21:08:46|0.233
21:08:47|0.233
21:08:48|0.23317
21:08:49|0.23317
21:08:50|0.23317
21:08:51|0.23317
21:08:52|0.2331
21:08:53|0.2331
21:08:54|0.23319
21:08:55|0.23319
21:08:56|0.23319
21:08:57|0.23319
21:08:58|0.2332
21:08:59|0.2332
21:09:00|0.23334
21:09:01|0.23334
21:09:02|0.23324
21:09:03|0.2331
21:09:04|0.2329
21:09:05|0.2329
21:09:06|0.23313
21:09:07|0.23313
21:09:08|0.23245
21:09:09|0.2322
21:09:11|0.23187
21:09:12|0.2318
21:09:12|0.23159
21:09:14|0.23136
21:09:14|0.23116
21:09:15|0.23106
21:09:17|0.2312
21:09:17|0.23104
21:09:19|0.23096
21:09:19|0.23096
21:09:20|0.23109
21:09:22|0.23112
21:09:23|0.23085
21:09:23|0.23097
21:09:25|0.23097
21:09:26|0.23104
21:09:27|0.23104
21:09:28|0.23104
21:09:28|0.231
21:09:29|0.23101
21:09:31|0.23094
21:09:31|0.23094
21:09:33|0.23094
21:09:33|0.23123
21:09:34|0.23104
21:09:36|0.23104
21:09:37|0.23104
21:09:38|0.23104
21:09:38|0.23114
21:09:39|0.23104
21:09:41|0.2311
21:09:42|0.23111
21:09:43|0.23078
21:09:44|0.23069
21:09:45|0.23074
21:09:46|0.2308
21:09:47|0.2308
21:09:48|0.23043
21:09:49|0.23027
21:09:49|0.2304
21:09:50|0.23046
21:09:51|0.23046
21:09:52|0.23037
21:09:54|0.23033
21:09:55|0.23023
21:09:56|0.23023
21:09:56|0.23039
21:09:58|0.23032
21:09:59|0.23032
21:10:00|0.23061
21:10:01|0.23058
21:10:01|0.23058
21:10:02|0.23058
21:10:04|0.2306
21:10:05|0.23064
21:10:06|0.23064
21:10:07|0.23064
21:10:08|0.23093
21:10:09|0.23095
21:10:10|0.23126
21:10:11|0.23126
21:10:12|0.23139
21:10:13|0.23145
21:10:14|0.23135
21:10:15|0.23138
21:10:16|0.23138
21:10:17|0.23138
21:10:18|0.23108
21:10:19|0.23123
21:10:20|0.23089
21:10:21|0.23089
21:10:22|0.23064
21:10:23|0.23091
21:10:24|0.23086
21:10:25|0.23097
21:10:26|0.23086
21:10:27|0.23086
21:10:28|0.23059
21:10:29|0.23095
21:10:30|0.23095
21:10:31|0.23095
21:10:32|0.231
21:10:33|0.231
21:10:34|0.231
21:10:35|0.23106
21:10:36|0.23091
21:10:37|0.23086
21:10:38|0.23086
21:10:39|0.23086
21:10:40|0.23074
21:10:41|0.23063
21:10:42|0.23064
21:10:43|0.23067
21:10:45|0.23069
21:10:45|0.23094
21:10:46|0.23094
21:10:47|0.23089
21:10:48|0.23089
21:10:49|0.23088
21:10:50|0.23088
21:10:51|0.23088
21:10:52|0.23088
21:10:53|0.23088
21:10:54|0.23103
21:10:56|0.23103
21:10:56|0.2309
21:10:57|0.2309
21:10:58|0.2309
21:10:59|0.23089
21:11:00|0.23089
21:11:01|0.23089
21:11:02|0.23089
21:11:03|0.23089
21:11:05|0.23092
21:11:05|0.23092
21:11:07|0.23091
21:11:07|0.23091
21:11:08|0.23091
21:11:09|0.23089
21:11:11|0.23089
21:11:13|0.23089
21:11:13|0.23089
21:11:15|0.23089
21:11:15|0.23085
21:11:16|0.23085
21:11:18|0.23084
21:11:19|0.23084
21:11:19|0.23084
21:11:20|0.23085
21:11:22|0.23085
21:11:22|0.23085
21:11:24|0.23085
21:11:24|0.23084
21:11:26|0.23085
21:11:27|0.23081
21:11:28|0.23081
21:11:28|0.2309
21:11:29|0.2309
21:11:30|0.23103
21:11:32|0.23103
21:11:32|0.23103
21:11:33|0.23103
21:11:34|0.23103
21:11:35|0.23103
21:11:36|0.23094
21:11:38|0.23094
21:11:38|0.23094
21:11:40|0.23094
21:11:41|0.23094
21:11:41|0.23094
21:11:42|0.23107
21:11:44|0.23112
21:11:45|0.23112
21:11:46|0.23112
21:11:46|0.23112
21:11:47|0.23112
21:11:49|0.23112
21:11:49|0.23112
21:11:51|0.23112
21:11:51|0.23112
21:11:53|0.23112
21:11:54|0.23112
21:11:55|0.23117
21:11:56|0.23128
21:11:57|0.23119
21:11:58|0.23119
21:11:59|0.23134
21:12:00|0.23134
21:12:02|0.23135
21:12:02|0.23135
21:12:03|0.23128
21:12:04|0.23131
21:12:05|0.23121
21:12:06|0.23121
21:12:07|0.23121
21:12:08|0.23128
21:12:09|0.23128
21:12:11|0.23128
21:12:11|0.23128
21:12:13|0.23119
21:12:14|0.23118
21:12:16|0.23106
21:12:16|0.23106
21:12:18|0.23106
21:12:19|0.23096
21:12:20|0.23096
21:12:21|0.23099
21:12:22|0.23088
21:12:23|0.23084
21:12:24|0.23084
21:12:25|0.23084
21:12:26|0.23084
21:12:27|0.23097
21:12:27|0.23097
21:12:29|0.23097
21:12:30|0.23097
21:12:31|0.23097
21:12:32|0.23097
21:12:33|0.23119
21:12:34|0.23106
21:12:35|0.23106
21:12:36|0.23106
21:12:37|0.23106
21:12:38|0.23106
21:12:39|0.23106
21:12:40|0.23106
21:12:41|0.23112
21:12:42|0.23112
21:12:43|0.23112
21:12:44|0.23112
21:12:45|0.23112
21:12:46|0.23114
21:12:47|0.23114
21:12:48|0.23114
21:12:49|0.23112
21:12:50|0.23106
21:12:51|0.23106
21:12:52|0.23106
21:12:53|0.23106
21:12:54|0.23106
21:12:55|0.23106
21:12:56|0.23106
21:12:57|0.23106
21:12:58|0.23104
21:12:59|0.23104
21:13:00|0.23106
21:13:01|0.2311
21:13:02|0.2311
21:13:03|0.2311
21:13:04|0.2311
21:13:05|0.2311
21:13:06|0.2311
21:13:07|0.2311
21:13:08|0.2311
21:13:09|0.2311
21:13:10|0.2311
21:13:11|0.23111
21:13:12|0.23111
21:13:13|0.23111
21:13:14|0.23111
21:13:16|0.23108
21:13:16|0.23111
21:13:18|0.23111
21:13:18|0.23111
21:13:20|0.23111
21:13:20|0.2312
21:13:22|0.2312
21:13:23|0.2312
21:13:25|0.23107
21:13:25|0.23099
21:13:26|0.23097
21:13:27|0.23101
21:13:29|0.2308
21:13:29|0.23059
21:13:31|0.23058
21:13:32|0.23064
21:13:32|0.23079
21:13:33|0.23064
21:13:34|0.23064
21:13:35|0.23064
21:13:37|0.23064
21:13:37|0.23064
21:13:38|0.23064
21:13:39|0.23041
21:13:40|0.23057
21:13:41|0.23051
21:13:42|0.23051
21:13:44|0.23034
21:13:44|0.23034
21:13:45|0.23059
21:13:47|0.23072
21:13:47|0.2312
21:13:48|0.23128
21:13:49|0.23137
21:13:50|0.23121
21:13:52|0.23121
21:13:53|0.23108
21:13:54|0.23115
21:13:54|0.23115
21:13:55|0.23115
21:13:56|0.23115
21:13:57|0.23127
21:13:58|0.23139
21:13:59|0.23139
21:14:00|0.23139
21:14:02|0.23139
21:14:02|0.23128
21:14:03|0.23128
21:14:04|0.23128
21:14:05|0.23128
21:14:06|0.23128
21:14:07|0.23128
21:14:08|0.23128
21:14:10|0.23128
21:14:10|0.23128
21:14:11|0.23138
21:14:12|0.23139
21:14:13|0.23139
21:14:15|0.23147
21:14:16|0.23147
21:14:17|0.2315
21:14:18|0.2315
21:14:19|0.23147
21:14:20|0.23166
21:14:21|0.23175
21:14:22|0.23175
21:14:23|0.23191
21:14:25|0.23239
21:14:25|0.23235
21:14:26|0.23239
21:14:28|0.23241
21:14:28|0.23241
21:14:29|0.23237
21:14:30|0.23237
21:14:32|0.23248
21:14:32|0.23292
21:14:33|0.23285
21:14:34|0.23283
21:14:35|0.23289
21:14:36|0.23289
21:14:37|0.23282
21:14:39|0.23283
21:14:39|0.23295
21:14:40|0.233
21:14:41|0.23312
21:14:42|0.23329
21:14:43|0.23339
21:14:44|0.23313
21:14:45|0.23318
21:14:46|0.23289
21:14:47|0.23289
21:14:48|0.23285
21:14:49|0.23318
21:14:50|0.23307
21:14:51|0.23298
21:14:53|0.23323
21:14:54|0.23323
21:14:54|0.23323
21:14:55|0.23323
21:14:56|0.23323
21:14:58|0.23323
21:14:58|0.233
21:14:59|0.23304
21:15:00|0.23299
21:15:02|0.23299
21:15:03|0.23273
21:15:03|0.23273
21:15:04|0.23289
21:15:05|0.23289
21:15:06|0.23289
21:15:07|0.23298
21:15:09|0.2329
21:15:09|0.2329
21:15:11|0.2329
21:15:12|0.2329
21:15:12|0.23289
21:15:13|0.23298
21:15:14|0.23299
21:15:15|0.23299
21:15:16|0.23299
21:15:18|0.23305
21:15:19|0.23307
21:15:20|0.23323
21:15:21|0.23323
21:15:22|0.23349
21:15:23|0.23335
21:15:24|0.23334
21:15:25|0.2333
21:15:26|0.23297
21:15:27|0.23292
21:15:28|0.23241
21:15:29|0.2325
21:15:30|0.23228
21:15:31|0.2323
21:15:32|0.2323
21:15:33|0.23241
21:15:34|0.23241
21:15:35|0.23241
21:15:36|0.23236
21:15:37|0.23236
21:15:38|0.23236
21:15:39|0.23242
21:15:40|0.23255
21:15:41|0.23252
21:15:42|0.23252
21:15:44|0.23248
21:15:44|0.23248
21:15:45|0.23248
21:15:46|0.23248
21:15:47|0.23248
21:15:48|0.23252
21:15:49|0.23252
21:15:50|0.23284
21:15:51|0.2327
21:15:52|0.23266
21:15:53|0.23276
21:15:54|0.23302
21:15:55|0.23302
21:15:56|0.23392
21:15:58|0.23343
21:15:58|0.23334
21:15:59|0.23349
21:16:00|0.2335
21:16:02|0.23342
21:16:02|0.23342
21:16:03|0.23326
21:16:04|0.23334
21:16:05|0.23403
21:16:06|0.23399
21:16:07|0.23387
21:16:08|0.23367
21:16:09|0.23355
21:16:10|0.23355
21:16:11|0.23363
21:16:12|0.23369
21:16:13|0.2342
21:16:14|0.23422
21:16:15|0.23407
21:16:16|0.23425
21:16:18|0.23439
21:16:19|0.23442
21:16:20|0.23435
21:16:21|0.23426
21:16:22|0.23411
21:16:23|0.23384
21:16:24|0.23376
21:16:25|0.23357
21:16:26|0.23371
21:16:27|0.23384
21:16:28|0.23387
21:16:29|0.23369
21:16:30|0.23384
21:16:31|0.23377
21:16:32|0.23367
21:16:33|0.23322
21:16:34|0.23313
21:16:35|0.23313
21:16:36|0.233
21:16:37|0.23324
21:16:38|0.23324
21:16:39|0.23333
21:16:40|0.23307
21:16:41|0.23291
21:16:42|0.2331
21:16:43|0.23331
21:16:44|0.23331
21:16:45|0.2333
21:16:46|0.2333
21:16:47|0.23333
21:16:48|0.23328
21:16:49|0.23385
21:16:50|0.23415
21:16:51|0.23412
21:16:52|0.23401
21:16:53|0.23401
21:16:54|0.23401
21:16:55|0.23409
21:16:57|0.23409
21:16:57|0.23422
21:16:59|0.23422
21:16:59|0.23406
21:17:00|0.23413
21:17:01|0.23421
21:17:03|0.23428
21:17:03|0.23418
21:17:04|0.23419
21:17:05|0.23419
21:17:06|0.23432
21:17:07|0.2341
21:17:08|0.23399
21:17:09|0.23401
21:17:10|0.23414
21:17:11|0.23423
21:17:12|0.23415
21:17:13|0.23384
21:17:14|0.23385
21:17:15|0.23352
21:17:16|0.23352
21:17:18|0.23382
21:17:19|0.23388
21:17:20|0.23388
21:17:21|0.2338
21:17:22|0.2339
21:17:23|0.23403
21:17:24|0.23408
21:17:25|0.23408
21:17:26|0.23445
21:17:27|0.23428
21:17:28|0.23441
21:17:29|0.23399
21:17:30|0.23401
21:17:31|0.23436
21:17:32|0.23437
21:17:33|0.23444
21:17:34|0.23444
21:17:35|0.23444
21:17:36|0.23444
21:17:37|0.23444
21:17:38|0.2347
21:17:39|0.2347
21:17:40|0.23452
21:17:41|0.2345
21:17:42|0.23432
21:17:43|0.23424
21:17:44|0.23432
21:17:45|0.23432
21:17:46|0.23431
21:17:47|0.2343
21:17:48|0.2343
21:17:49|0.2343
21:17:50|0.23425
21:17:51|0.23425
21:17:52|0.23425
21:17:54|0.23425
21:17:54|0.23424
21:17:55|0.23424
21:17:56|0.23426
21:17:57|0.23403
21:17:58|0.23403
21:17:59|0.23408
21:18:00|0.234
21:18:01|0.23424
21:18:03|0.23426
21:18:03|0.23417
21:18:05|0.23391
21:18:05|0.23408
21:18:07|0.234
21:18:07|0.23393
21:18:09|0.23394
21:18:09|0.23391
21:18:11|0.23397
21:18:12|0.23397
21:18:13|0.23384
21:18:14|0.23398
21:18:15|0.23403
21:18:16|0.23395
21:18:17|0.23416
21:18:18|0.23417
21:18:19|0.23417
21:18:20|0.23417
21:18:21|0.23409
21:18:22|0.23405
21:18:24|0.2342
21:18:24|0.2341
21:18:26|0.2341
21:18:27|0.23428
21:18:27|0.23419
21:18:28|0.23428
21:18:30|0.23405
21:18:31|0.23443
21:18:32|0.23435
21:18:33|0.23431
21:18:34|0.23425
21:18:34|0.23418
21:18:35|0.23418
21:18:37|0.23418
21:18:38|0.23418
21:18:39|0.23409
21:18:40|0.2341
21:18:42|0.2341
21:18:42|0.2341
21:18:43|0.2341
21:18:44|0.2341
21:18:45|0.23401
21:18:46|0.23401
21:18:47|0.23394
21:18:48|0.23394
21:18:49|0.23394
21:18:50|0.23426
21:18:51|0.23426
21:18:52|0.23397
21:18:54|0.23397
21:18:54|0.23401
21:18:55|0.234
21:18:56|0.23401
21:18:57|0.23408
21:18:58|0.23408
21:18:59|0.23408
21:19:00|0.23408
21:19:01|0.23408
21:19:02|0.23408
21:19:03|0.23408
21:19:04|0.23374
21:19:05|0.23383
21:19:06|0.23361
21:19:07|0.2333
21:19:08|0.23333
21:19:09|0.23307
21:19:10|0.23262
21:19:11|0.23272
21:19:12|0.23248
21:19:13|0.23248
21:19:14|0.23248
21:19:15|0.23236
21:19:16|0.23247
21:19:17|0.23242
21:19:18|0.23208
21:19:20|0.23208
21:19:20|0.23197
21:19:23|0.23199
21:19:23|0.23224
21:19:25|0.23232
21:19:25|0.23232
21:19:26|0.23235
21:19:28|0.23235
21:19:28|0.23235
21:19:30|0.23281
21:19:31|0.23271
21:19:31|0.2326
21:19:32|0.23269
21:19:34|0.23269
21:19:35|0.23272
21:19:35|0.23262
21:19:36|0.23261
21:19:37|0.23274
21:19:38|0.23266
21:19:40|0.23266
21:19:41|0.23266
21:19:41|0.23266
21:19:42|0.23266
21:19:43|0.23289
21:19:44|0.23275
21:19:45|0.23275
21:19:46|0.23289
21:19:47|0.23311
21:19:48|0.23317
21:19:50|0.23317
21:19:50|0.23288
21:19:51|0.23305
21:19:52|0.23305
21:19:53|0.23305
21:19:54|0.23305
21:19:55|0.23305
21:19:57|0.23305
21:19:57|0.23305
21:19:59|0.23305
21:19:59|0.23319
21:20:00|0.23317
21:20:01|0.23323
21:20:02|0.23331
21:20:03|0.23331
21:20:05|0.23331
21:20:05|0.23331
21:20:06|0.23315
21:20:07|0.23315
21:20:08|0.23317
21:20:09|0.23317
21:20:10|0.23372
21:20:12|0.23387
21:20:13|0.23387
21:20:14|0.23387
21:20:15|0.23387
21:20:16|0.23387
21:20:17|0.23387
21:20:18|0.23399
21:20:19|0.23425
21:20:20|0.23427
21:20:22|0.23427
21:20:23|0.23442
21:20:24|0.23424
21:20:25|0.23466
21:20:26|0.23463
21:20:27|0.23461
21:20:28|0.23432
21:20:29|0.23445
21:20:30|0.23429
21:20:31|0.23434
21:20:32|0.23456
21:20:33|0.23444
21:20:34|0.23448
21:20:35|0.23448
21:20:36|0.23453
21:20:37|0.23452
21:20:38|0.23436
21:20:39|0.23438
21:20:40|0.23449
21:20:41|0.23443
21:20:42|0.23436
21:20:43|0.2343
21:20:44|0.23432
21:20:45|0.23432
21:20:46|0.23436
21:20:47|0.23479
21:20:48|0.23479
21:20:49|0.23479
21:20:50|0.2347
21:20:51|0.2347
21:20:52|0.23466
21:20:53|0.2347
21:20:54|0.23448
21:20:55|0.23409
21:20:56|0.23384
21:20:57|0.2339
21:20:58|0.23407
21:20:59|0.23415
21:21:00|0.23423
21:21:01|0.23421
21:21:03|0.2342
21:21:03|0.23407
21:21:04|0.23399
21:21:05|0.23395
21:21:06|0.2339
21:21:07|0.23378
21:21:08|0.23432
21:21:09|0.23408
21:21:10|0.23403
21:21:11|0.23408
21:21:12|0.23439
21:21:13|0.23444
21:21:14|0.23455
21:21:15|0.23438
21:21:16|0.23455
21:21:17|0.23455
21:21:18|0.23473
21:21:19|0.23475
21:21:21|0.23476
21:21:22|0.23521
21:21:24|0.23517
21:21:24|0.23521
21:21:26|0.23503
21:21:26|0.2348
21:21:27|0.23471
21:21:28|0.23487
21:21:29|0.23496
21:21:31|0.235
21:21:31|0.235
21:21:32|0.23512
21:21:34|0.23494
21:21:35|0.23479
21:21:35|0.23485
21:21:36|0.23442
21:21:37|0.23444
21:21:38|0.23485
21:21:39|0.23487
21:21:40|0.23497
21:21:41|0.23495
21:21:43|0.23516
21:21:43|0.23535
21:21:44|0.23535
21:21:46|0.23529
21:21:46|0.23524
21:21:47|0.23521
21:21:48|0.23536
21:21:50|0.23526
21:21:50|0.23561
21:21:51|0.23513
21:21:52|0.23536
21:21:53|0.23535
21:21:54|0.23513
21:21:55|0.23534
21:21:56|0.23534
21:21:57|0.23567
21:21:58|0.2355
21:21:59|0.23572
21:22:00|0.23568
21:22:01|0.23581
21:22:02|0.23581
21:22:03|0.23572
21:22:05|0.23586
21:22:05|0.23577
21:22:06|0.23605
21:22:08|0.23589
21:22:09|0.23595
21:22:09|0.23618
21:22:10|0.23618
21:22:11|0.23633
21:22:13|0.23621
21:22:14|0.23706
21:22:14|0.23721
21:22:15|0.23731
21:22:16|0.23716
21:22:17|0.23717
21:22:19|0.23707
21:22:19|0.23723
21:22:21|0.23731
21:22:21|0.23734
21:22:23|0.23728
21:22:24|0.23728
21:22:25|0.23716
21:22:26|0.23697
21:22:27|0.2371
21:22:29|0.23698
21:22:30|0.23785
21:22:30|0.23726
21:22:31|0.23738
21:22:33|0.23726
21:22:34|0.23757
21:22:35|0.23745
21:22:36|0.23737
21:22:36|0.23737
21:22:37|0.23764
21:22:39|0.23745
21:22:40|0.23752
21:22:41|0.23726
21:22:42|0.23747
21:22:43|0.23749
21:22:43|0.23731
21:22:44|0.2374
21:22:46|0.23745
21:22:47|0.23745
21:22:48|0.23744
21:22:49|0.23758
21:22:50|0.23727
21:22:50|0.23722
21:22:52|0.23758
21:22:53|0.23735
21:22:54|0.23746
21:22:55|0.2375
21:22:56|0.23759
21:22:57|0.23745
21:22:58|0.23757
21:22:59|0.23763
21:23:00|0.2378
21:23:01|0.2378
21:23:02|0.23767
21:23:03|0.2376
21:23:04|0.23745
21:23:05|0.23733
21:23:06|0.23705
21:23:07|0.23756
21:23:08|0.23756
21:23:09|0.23857
21:23:10|0.23858
21:23:11|0.23878
21:23:12|0.23848
21:23:13|0.2385
21:23:14|0.23858
21:23:15|0.2387
21:23:16|0.23866
21:23:17|0.23864
21:23:18|0.23853
21:23:19|0.23848
21:23:20|0.23867
21:23:21|0.23851
21:23:22|0.23874
21:23:23|0.23895
21:23:25|0.23944
21:23:25|0.23913
21:23:26|0.23925
21:23:28|0.23925
21:23:28|0.23917
21:23:29|0.2392
21:23:31|0.23904
21:23:32|0.2389
21:23:33|0.23871
21:23:34|0.23853
21:23:35|0.23885
21:23:37|0.23888
21:23:37|0.23887
21:23:38|0.23888
21:23:39|0.23888
21:23:40|0.23907
21:23:41|0.23877
21:23:42|0.23895
21:23:43|0.23909
21:23:45|0.23907
21:23:46|0.23888
21:23:46|0.23905
21:23:47|0.2388
21:23:48|0.23877
21:23:49|0.23877
21:23:50|0.23874
21:23:51|0.23872
21:23:52|0.23879
21:23:53|0.23883
21:23:54|0.23918
21:23:55|0.23932
21:23:56|0.23933
21:23:57|0.23926
21:23:58|0.23935
21:24:00|0.23939
21:24:01|0.23896
21:24:02|0.23898
21:24:03|0.2385
21:24:04|0.23847
21:24:05|0.23857
21:24:06|0.23872
21:24:07|0.23876
21:24:08|0.23847
21:24:09|0.23869
21:24:10|0.23931
21:24:11|0.239
21:24:12|0.23888
21:24:13|0.23889
21:24:14|0.23912
21:24:15|0.23898
21:24:16|0.23876
21:24:17|0.23873
21:24:18|0.23883
21:24:19|0.23865
21:24:20|0.2387
21:24:21|0.23868
21:24:23|0.23898
21:24:23|0.23897
21:24:24|0.23887
21:24:26|0.23922
21:24:27|0.23958
21:24:28|0.23937
21:24:29|0.23925
21:24:30|0.23926
21:24:31|0.23936
21:24:32|0.23904
21:24:33|0.23905
21:24:34|0.23898
21:24:35|0.23888
21:24:36|0.23873
21:24:37|0.23884
21:24:38|0.23872
21:24:39|0.23858
21:24:40|0.23873
21:24:41|0.23816
21:24:42|0.23823
21:24:43|0.23807
21:24:44|0.23815
21:24:45|0.23792
21:24:46|0.23772
21:24:47|0.23773
21:24:48|0.23746
21:24:49|0.23754
21:24:50|0.23772
21:24:51|0.23755
21:24:52|0.23768
21:24:53|0.23771
21:24:54|0.23753
21:24:55|0.23731
21:24:56|0.2372
21:24:57|0.23743
21:24:58|0.23801
21:24:59|0.23788
21:25:00|0.23819
21:25:01|0.23835
21:25:02|0.23835
21:25:03|0.23863
21:25:04|0.23827
21:25:05|0.23819
21:25:06|0.23826
21:25:07|0.23826
21:25:08|0.23827
21:25:09|0.23837
21:25:10|0.23825
21:25:11|0.23818
21:25:12|0.23837
21:25:13|0.23837
21:25:14|0.23839
21:25:15|0.23849
21:25:16|0.23859
21:25:17|0.23884
21:25:18|0.239
21:25:19|0.23934
21:25:20|0.23924
21:25:21|0.23936
21:25:22|0.2392
21:25:23|0.23928
21:25:24|0.23913
21:25:26|0.23884
21:25:28|0.23912
21:25:28|0.2391
21:25:30|0.2392
21:25:30|0.23907
21:25:31|0.2392
21:25:33|0.23875
21:25:33|0.23921
21:25:34|0.23902
21:25:35|0.23909
21:25:36|0.23911
21:25:38|0.23913
21:25:39|0.23902
21:25:39|0.23908
21:25:40|0.23919
21:25:41|0.23926
21:25:42|0.23904
21:25:43|0.23902
21:25:44|0.23894
21:25:45|0.23888
21:25:46|0.23911
21:25:47|0.23939
21:25:48|0.23942
21:25:49|0.23942
21:25:50|0.23936
21:25:51|0.23902
21:25:52|0.23888
21:25:54|0.23986
21:25:54|0.23986
21:25:55|0.23999
21:25:56|0.23999
21:25:57|0.23985
21:25:58|0.23994
21:25:59|0.23989
21:26:00|0.23979
21:26:01|0.23978
21:26:02|0.23955
21:26:04|0.23976
21:26:05|0.23959
21:26:06|0.23982
21:26:06|0.23986
21:26:08|0.23965
21:26:09|0.23959
21:26:09|0.23963
21:26:10|0.23963
21:26:11|0.23948
21:26:12|0.23952
21:26:14|0.23947
21:26:15|0.23947
21:26:16|0.23949
21:26:16|0.23942
21:26:17|0.23956
21:26:19|0.23978
21:26:20|0.23992
21:26:20|0.23994
21:26:22|0.23981
21:26:22|0.23979
21:26:25|0.23976
21:26:25|0.23978
21:26:27|0.23994
21:26:29|0.24063
21:26:29|0.2409
21:26:31|0.24074
21:26:31|0.24079
21:26:32|0.24099
21:26:34|0.24128
21:26:34|0.24113
21:26:36|0.24064
21:26:37|0.24071
21:26:38|0.2412
21:26:39|0.2412
21:26:40|0.24136
21:26:40|0.24138
21:26:42|0.2412
21:26:43|0.24127
21:26:44|0.24136
21:26:45|0.24119
21:26:45|0.2415
21:26:47|0.24135
21:26:48|0.24153
21:26:48|0.24139
21:26:49|0.24245
21:26:51|0.24264
21:26:51|0.2429
21:26:53|0.2429
21:26:53|0.24264
21:26:54|0.24257
21:26:55|0.24274
21:26:56|0.24243
21:26:57|0.24273
21:26:59|0.24275
21:27:00|0.24278
21:27:00|0.24275
21:27:02|0.24248
21:27:03|0.24254
21:27:04|0.2426
21:27:05|0.24266
21:27:06|0.2426
21:27:06|0.24266
21:27:07|0.24256
21:27:09|0.24259
21:27:09|0.24272
21:27:11|0.24257
21:27:12|0.24261
21:27:13|0.24261
21:27:14|0.24263
21:27:15|0.24268
21:27:16|0.24294
21:27:17|0.24273
21:27:18|0.2428
21:27:19|0.2432
21:27:20|0.24288
21:27:21|0.24256
21:27:22|0.24269
21:27:23|0.24266
21:27:24|0.24292
21:27:25|0.243
21:27:26|0.2431
21:27:27|0.24313
21:27:28|0.24318
21:27:29|0.24293
21:27:30|0.24253
21:27:31|0.24325
21:27:32|0.24321
21:27:33|0.24317
21:27:34|0.24308
21:27:35|0.24318
21:27:36|0.24325
21:27:37|0.24308
21:27:38|0.24307
21:27:39|0.24326
21:27:40|0.24324
21:27:41|0.24326
21:27:42|0.24352
21:27:43|0.24361
21:27:44|0.2436
21:27:45|0.24363
21:27:46|0.24379
21:27:47|0.24389
21:27:49|0.244
21:27:49|0.24401
21:27:50|0.24395
21:27:51|0.24429
21:27:53|0.24398
21:27:54|0.24393
21:27:54|0.24393
21:27:56|0.24398
21:27:57|0.2439
21:27:57|0.24375
21:27:59|0.24328
21:28:00|0.24335
21:28:01|0.24333
21:28:02|0.24361
21:28:03|0.24409
21:28:04|0.24368
21:28:05|0.244
21:28:06|0.24407
21:28:07|0.2441
21:28:08|0.24401
21:28:09|0.24388
21:28:10|0.24402
21:28:11|0.24398
21:28:12|0.24387
21:28:13|0.24394
21:28:14|0.24388
21:28:15|0.24397
21:28:16|0.24405
21:28:17|0.24396
21:28:18|0.24397
21:28:19|0.2439
21:28:20|0.24391
21:28:21|0.24401
21:28:22|0.24396
21:28:23|0.24398
21:28:24|0.24398
21:28:25|0.24396
21:28:26|0.24399
21:28:27|0.24411
21:28:28|0.24427
21:28:30|0.2443
21:28:30|0.24431
21:28:32|0.24412
21:28:33|0.24398
21:28:33|0.24416
21:28:35|0.24421
21:28:36|0.24431
21:28:37|0.24436
21:28:38|0.24437
21:28:39|0.2442
21:28:40|0.24395
21:28:41|0.24412
21:28:42|0.24409
21:28:43|0.24409
21:28:44|0.2439
21:28:45|0.24402
21:28:46|0.24403
21:28:47|0.24395
21:28:49|0.24408
21:28:49|0.24405
21:28:51|0.24411
21:28:51|0.24428
21:28:52|0.24411
21:28:53|0.24414
21:28:54|0.24413
21:28:55|0.24433
21:28:56|0.24402
21:28:57|0.24481
21:28:58|0.24473
21:28:59|0.24474
21:29:00|0.24475
21:29:01|0.24483
21:29:02|0.24482
21:29:03|0.24488
21:29:04|0.24497
21:29:05|0.24488
21:29:06|0.24497
21:29:07|0.24489
21:29:08|0.24472
21:29:09|0.24462
21:29:10|0.24447
21:29:11|0.24449
21:29:13|0.2442
21:29:13|0.24422
21:29:14|0.24422
21:29:15|0.24408
21:29:16|0.244
21:29:17|0.24394
21:29:18|0.24389
21:29:19|0.24357
21:29:20|0.24283
21:29:21|0.24235
21:29:22|0.24225
21:29:23|0.2423
21:29:24|0.24228
21:29:25|0.24259
21:29:26|0.24285
21:29:27|0.24296
21:29:28|0.24296
21:29:30|0.2439
21:29:32|0.24384
21:29:32|0.24423
21:29:34|0.2442
21:29:35|0.24414
21:29:36|0.24374
21:29:37|0.24364
21:29:38|0.2439
21:29:39|0.244
21:29:40|0.244
21:29:41|0.24366
21:29:42|0.2434
21:29:43|0.2444
21:29:44|0.24461
21:29:45|0.24407
21:29:46|0.24403
21:29:47|0.24402
21:29:48|0.24374
21:29:49|0.24391
21:29:50|0.24377
21:29:51|0.24348
21:29:52|0.24364
21:29:53|0.24364
21:29:54|0.24384
21:29:55|0.24392
21:29:56|0.24392
21:29:57|0.24374
21:29:58|0.24365
21:29:59|0.24346
21:30:00|0.24325
21:30:01|0.24366
21:30:02|0.2437
21:30:03|0.2433
21:30:04|0.24376
21:30:05|0.24377
21:30:07|0.24337
21:30:08|0.24293
21:30:09|0.24287
21:30:10|0.24319
21:30:10|0.24287
21:30:12|0.24298
21:30:13|0.24267
21:30:13|0.24271
21:30:14|0.24281
21:30:16|0.24285
21:30:17|0.24272
21:30:18|0.24263
21:30:19|0.24256
21:30:20|0.24246
21:30:20|0.24234
21:30:21|0.24233
21:30:22|0.24237
21:30:24|0.24231
21:30:24|0.24229
21:30:26|0.24222
21:30:27|0.24242
21:30:27|0.24264
21:30:29|0.24287
21:30:29|0.24287
21:30:32|0.2428
21:30:33|0.24284
21:30:34|0.24288
21:30:35|0.24285
21:30:36|0.24283
21:30:37|0.24314
21:30:38|0.24314
21:30:38|0.24326
21:30:39|0.24328
21:30:41|0.24327
21:30:42|0.24313
21:30:42|0.24309
21:30:44|0.24331
21:30:44|0.24317
21:30:46|0.24339
21:30:47|0.24313
21:30:47|0.24305
21:30:49|0.24313
21:30:49|0.24315
21:30:51|0.24348
21:30:52|0.24333
21:30:53|0.24335
21:30:54|0.24344
21:30:55|0.24363
21:30:55|0.24365
21:30:57|0.24376
21:30:59|0.24363
21:30:59|0.24397
21:31:00|0.24406
21:31:01|0.24421
21:31:02|0.24455
21:31:03|0.245
21:31:04|0.24464
21:31:05|0.245
21:31:06|0.24492
21:31:07|0.245
21:31:08|0.245
21:31:09|0.24508
21:31:10|0.24499
21:31:11|0.24518
21:31:12|0.24469
21:31:13|0.24466
21:31:14|0.24481
21:31:15|0.24496
21:31:16|0.24469
21:31:17|0.24515
21:31:18|0.24507
21:31:19|0.24507
21:31:20|0.24481
21:31:21|0.24508
21:31:22|0.24502
21:31:23|0.24508
21:31:24|0.2452
21:31:25|0.24524
21:31:26|0.24536
21:31:27|0.24534
21:31:28|0.2454
21:31:29|0.24549
21:31:30|0.24566
21:31:31|0.24581
21:31:33|0.24568
21:31:34|0.2456
21:31:35|0.24575
21:31:36|0.24588
21:31:37|0.24562
21:31:38|0.24583
21:31:39|0.24599
21:31:40|0.24604
21:31:41|0.24617
21:31:42|0.24598
21:31:43|0.24624
21:31:44|0.24619
21:31:45|0.24613
21:31:46|0.24602
21:31:47|0.24605
21:31:48|0.24601
21:31:49|0.24601
21:31:50|0.24615
21:31:51|0.24601
21:31:52|0.24601
21:31:53|0.24614
21:31:54|0.24601
21:31:56|0.2459
21:31:56|0.24591
21:31:58|0.24596
21:31:58|0.24588
21:31:59|0.24536
21:32:00|0.24516
21:32:01|0.24518
21:32:02|0.24488
21:32:03|0.24498
21:32:05|0.24503
21:32:05|0.24491
21:32:06|0.24479
21:32:07|0.24466
21:32:08|0.2447
21:32:09|0.24472
21:32:10|0.24434
21:32:11|0.24416
21:32:12|0.24405
21:32:13|0.24418
21:32:14|0.24431
21:32:15|0.24463
21:32:16|0.24477
21:32:17|0.24451
21:32:18|0.24504
21:32:19|0.2455
21:32:20|0.24519
21:32:21|0.24582
21:32:22|0.24576
21:32:23|0.24571
21:32:25|0.24596
21:32:26|0.2461
21:32:27|0.24611
21:32:28|0.24595
21:32:29|0.24624
21:32:30|0.24611
21:32:31|0.24619
21:32:32|0.24635
21:32:33|0.24646
21:32:34|0.2465
21:32:35|0.24648
21:32:36|0.24638
21:32:37|0.24631
21:32:38|0.24639
21:32:39|0.24625
21:32:40|0.24648
21:32:41|0.24653
21:32:42|0.24625
21:32:43|0.2468
21:32:44|0.24685
21:32:45|0.24685
21:32:46|0.24648
21:32:48|0.24632
21:32:48|0.24641
21:32:49|0.24614
21:32:51|0.24616
21:32:51|0.24623
21:32:52|0.24636
21:32:54|0.24656
21:32:54|0.24663
21:32:56|0.24658
21:32:56|0.24657
21:32:57|0.24688
21:32:58|0.24681
21:32:59|0.24792
21:33:00|0.24792
21:33:01|0.248
21:33:02|0.24769
21:33:03|0.24777
21:33:04|0.24777
21:33:05|0.2478
21:33:06|0.24773
21:33:07|0.24769
21:33:08|0.24781
21:33:09|0.24776
21:33:10|0.24788
21:33:11|0.24792
21:33:12|0.24794
21:33:13|0.24797
21:33:14|0.248
21:33:16|0.24798
21:33:16|0.24876
21:33:17|0.24863
21:33:18|0.24852
21:33:20|0.24793
21:33:20|0.24776
21:33:21|0.24795
21:33:22|0.24784
21:33:23|0.24847
21:33:24|0.24812
21:33:25|0.24803
21:33:26|0.24792
21:33:27|0.24768
21:33:28|0.24774
21:33:29|0.24777
21:33:31|0.24805
21:33:31|0.24845
21:33:32|0.24824
21:33:33|0.24794
21:33:34|0.24788
21:33:35|0.24783
21:33:36|0.24761
21:33:37|0.2477
21:33:38|0.24741
21:33:40|0.2475
21:33:41|0.24759
21:33:41|0.24764
21:33:42|0.24798
21:33:43|0.24837
21:33:44|0.24822
21:33:46|0.24794
21:33:47|0.24845
21:33:48|0.24869
21:33:48|0.24864
21:33:49|0.24836
21:33:50|0.24841
21:33:52|0.24861
21:33:53|0.24814
21:33:54|0.24802
21:33:55|0.24815
21:33:56|0.24815
21:33:57|0.24784
21:33:58|0.24796
21:34:00|0.24792
21:34:00|0.24815
21:34:01|0.2482
21:34:03|0.24862
21:34:03|0.24891
21:34:04|0.2492
21:34:05|0.24882
21:34:06|0.24864
21:34:08|0.24832
21:34:08|0.24805
21:34:09|0.24849
21:34:10|0.24843
21:34:11|0.24825
21:34:12|0.24809
21:34:13|0.24825
21:34:14|0.24808
21:34:15|0.24805
21:34:16|0.24808
21:34:17|0.24828
21:34:18|0.24795
21:34:19|0.24806
21:34:20|0.24804
21:34:21|0.24806
21:34:22|0.24788
21:34:24|0.24793
21:34:24|0.24809
21:34:25|0.24822
21:34:26|0.24805
21:34:27|0.24939
21:34:28|0.24949
21:34:29|0.24928
21:34:30|0.24951
21:34:31|0.24965
21:34:32|0.2496
21:34:33|0.24973
21:34:34|0.2496
21:34:35|0.24944
21:34:36|0.24953
21:34:38|0.24961
21:34:39|0.24948
21:34:39|0.24945
21:34:40|0.24933
21:34:41|0.24926
21:34:43|0.24929
21:34:44|0.24889
21:34:46|0.24936
21:34:46|0.24907
21:34:48|0.24973
21:34:49|0.24969
21:34:50|0.2498
21:34:50|0.24994
21:34:51|0.24966
21:34:53|0.24933
21:34:54|0.2497
21:34:54|0.24977
21:34:56|0.24973
21:34:56|0.24971
21:34:58|0.24972
21:34:58|0.24972
21:35:00|0.24989
21:35:00|0.24972
21:35:02|0.24993
21:35:04|0.24974
21:35:04|0.24959
21:35:05|0.24976
21:35:07|0.24979
21:35:07|0.24979
21:35:08|0.24955
21:35:09|0.2496
21:35:10|0.24966
21:35:12|0.24967
21:35:12|0.24977
21:35:13|0.24969
21:35:14|0.24966
21:35:15|0.24967
21:35:16|0.24952
21:35:17|0.24942
21:35:18|0.24922
21:35:19|0.24922
21:35:20|0.24877
21:35:21|0.24848
21:35:22|0.24852
21:35:23|0.24839
21:35:25|0.24828
21:35:25|0.2481
21:35:26|0.2481
21:35:27|0.24792
21:35:28|0.24816
21:35:29|0.24823
21:35:30|0.24894
21:35:31|0.24887
21:35:32|0.24868
21:35:33|0.24881
21:35:34|0.24876
21:35:36|0.24904
21:35:37|0.24904
21:35:39|0.24933
21:35:40|0.24952
21:35:41|0.24953
21:35:41|0.24952
21:35:43|0.24941
21:35:43|0.2496
21:35:44|0.24968
21:35:46|0.24979
21:35:46|0.24982
21:35:47|0.24998
21:35:48|0.24989
21:35:49|0.24963
21:35:50|0.24992
21:35:51|0.24991
21:35:53|0.24984
21:35:54|0.24978
21:35:55|0.24979
21:35:56|0.24988
21:35:57|0.24986
21:35:58|0.24995
21:36:00|0.2499
21:36:01|0.24995
21:36:01|0.24997
21:36:03|0.24992
21:36:04|0.25
21:36:05|0.25
21:36:06|0.25
21:36:07|0.24989
21:36:08|0.24975
21:36:09|0.24986
21:36:09|0.24984
21:36:10|0.24976
21:36:12|0.24987
21:36:12|0.24989
21:36:14|0.24995
21:36:14|0.24984
21:36:16|0.24977
21:36:17|0.2498
21:36:18|0.24977
21:36:19|0.24976
21:36:19|0.24977
21:36:21|0.24985
21:36:22|0.24989
21:36:23|0.24979
21:36:24|0.24978
21:36:24|0.25032
21:36:25|0.25109
21:36:27|0.25117
21:36:27|0.252
21:36:29|0.25162
21:36:30|0.24984
21:36:31|0.24965
21:36:32|0.24921
21:36:33|0.24969
21:36:34|0.24988
21:36:35|0.24997
21:36:36|0.24967
21:36:37|0.24978
21:36:38|0.24975
21:36:39|0.24991
21:36:40|0.25028
21:36:41|0.25053
21:36:42|0.25015
21:36:43|0.25016
21:36:44|0.25023
21:36:45|0.25022
21:36:46|0.24969
21:36:47|0.2498
21:36:48|0.24957
21:36:49|0.24927
21:36:50|0.24953
21:36:51|0.24951
21:36:52|0.24938
21:36:53|0.24941
21:36:54|0.24932
21:36:55|0.24929
21:36:56|0.24934
21:36:57|0.24965
21:36:58|0.24957
21:36:59|0.24982
21:37:00|0.24971
21:37:01|0.24981
21:37:02|0.24963
21:37:03|0.24963
21:37:04|0.25022
21:37:05|0.25028
21:37:06|0.25008
21:37:07|0.24992
21:37:08|0.24965
21:37:09|0.24981
21:37:10|0.24997
21:37:11|0.24977
21:37:12|0.24968
21:37:13|0.24953
21:37:14|0.24972
21:37:15|0.24956
21:37:16|0.24979
21:37:17|0.24956
21:37:18|0.24948
21:37:19|0.24919
21:37:20|0.24886
21:37:21|0.24877
21:37:22|0.24836
21:37:23|0.24829
21:37:24|0.2481
21:37:25|0.24779
21:37:26|0.24783
21:37:27|0.24779
21:37:28|0.24787
21:37:29|0.24803
21:37:30|0.24781
21:37:31|0.24782
21:37:32|0.24753
21:37:34|0.2473
21:37:34|0.24733
21:37:35|0.2466
21:37:36|0.24615
21:37:38|0.24534
21:37:39|0.2452
21:37:39|0.24496
21:37:41|0.24481
21:37:42|0.24414
21:37:43|0.24472
21:37:44|0.24462
21:37:44|0.24403
21:37:46|0.24435
21:37:47|0.24427
21:37:48|0.24426
21:37:49|0.24416
21:37:50|0.24433
21:37:51|0.24439
21:37:52|0.24424
21:37:53|0.24454
21:37:54|0.24408
21:37:55|0.24417
21:37:56|0.24476
21:37:57|0.24472
21:37:58|0.24489
21:37:59|0.24465
21:38:00|0.24472
21:38:01|0.24472
21:38:02|0.24449
21:38:03|0.24469
21:38:04|0.24448
21:38:05|0.24441
21:38:06|0.24375
21:38:08|0.24344
21:38:08|0.24291
21:38:09|0.24332
21:38:10|0.24355
21:38:11|0.2433
21:38:12|0.24345
21:38:13|0.24333
21:38:14|0.24324
21:38:15|0.24377
21:38:16|0.24379
21:38:18|0.24361
21:38:18|0.24379
21:38:19|0.24358
21:38:20|0.24312
21:38:21|0.24302
21:38:22|0.24299
21:38:23|0.24326
21:38:24|0.24336
21:38:25|0.24337
21:38:26|0.24329
21:38:27|0.24355
21:38:28|0.24385
21:38:29|0.2439
21:38:31|0.24381
21:38:31|0.24439
21:38:32|0.24425
21:38:33|0.24437
21:38:34|0.24416
21:38:35|0.24411
21:38:36|0.2441
21:38:37|0.24329
21:38:39|0.24354
21:38:41|0.24337
21:38:42|0.24349
21:38:43|0.24334
21:38:44|0.24353
21:38:45|0.24354
21:38:46|0.24354
21:38:47|0.2437
21:38:48|0.24338
21:38:49|0.24329
21:38:50|0.24329
21:38:51|0.24329
21:38:52|0.24334
21:38:53|0.24345
21:38:54|0.24344
21:38:55|0.24357
21:38:56|0.24341
21:38:57|0.24347
21:38:58|0.24346
21:38:59|0.24339
21:39:00|0.24339
21:39:01|0.24339
21:39:02|0.24348
21:39:03|0.24348
21:39:04|0.24348
21:39:05|0.24349
21:39:06|0.24333
21:39:07|0.24367
21:39:08|0.24402
21:39:09|0.24396
21:39:10|0.24408
21:39:11|0.24423
21:39:12|0.24413
21:39:13|0.24393
21:39:14|0.24379
21:39:15|0.24388
21:39:16|0.24375
21:39:17|0.24384
21:39:18|0.24396
21:39:20|0.244
21:39:20|0.2435
21:39:21|0.24362
21:39:22|0.2433
21:39:23|0.24337
21:39:24|0.24329
21:39:25|0.2435
21:39:27|0.24335
21:39:28|0.2434
21:39:28|0.24336
21:39:30|0.24341
21:39:31|0.24362
21:39:32|0.24362
21:39:33|0.2435
21:39:34|0.24377
21:39:35|0.24387
21:39:36|0.24377
21:39:37|0.24357
21:39:38|0.24358
21:39:39|0.24339
21:39:41|0.2435
21:39:42|0.24368
21:39:43|0.24367
21:39:44|0.24373
21:39:45|0.24372
21:39:47|0.24372
21:39:47|0.24372
21:39:48|0.24397
21:39:50|0.24397
21:39:51|0.244
21:39:51|0.24394
21:39:53|0.24377
21:39:54|0.24377
21:39:54|0.24371
21:39:56|0.24368
21:39:57|0.2437
21:39:57|0.2437
21:39:58|0.24381
21:40:00|0.24389
21:40:01|0.24375
21:40:01|0.24379
21:40:03|0.24377
21:40:04|0.2438
21:40:06|0.24347
21:40:07|0.24323
21:40:07|0.24311
21:40:08|0.24319
21:40:09|0.24283
21:40:10|0.2429
21:40:11|0.24236
21:40:12|0.2422
21:40:14|0.24217
21:40:15|0.2424
21:40:15|0.24237
21:40:17|0.24206
21:40:17|0.242
21:40:19|0.24219
21:40:20|0.24237
21:40:21|0.24237
21:40:22|0.24201
21:40:22|0.24216
21:40:23|0.24203
21:40:24|0.24234
21:40:25|0.24241
21:40:26|0.24196
21:40:28|0.24195
21:40:29|0.24155
21:40:30|0.24116
21:40:30|0.24123
21:40:32|0.24105
21:40:33|0.2411
21:40:34|0.2407
21:40:35|0.24112
21:40:35|0.24095
21:40:37|0.24058
21:40:38|0.24096
21:40:39|0.24115
21:40:39|0.24105
21:40:42|0.24091
21:40:43|0.24115
21:40:44|0.24151
21:40:45|0.24148
21:40:45|0.24123
21:40:46|0.24139
21:40:48|0.24157
21:40:49|0.2417
21:40:50|0.2416
21:40:51|0.24118
21:40:52|0.24134
21:40:53|0.24144
21:40:54|0.24156
21:40:55|0.24181
21:40:56|0.24145
21:40:57|0.2418
21:40:58|0.24209
21:40:59|0.24216
21:41:00|0.24194
21:41:01|0.24181
21:41:02|0.2417
21:41:03|0.24185
21:41:04|0.24175
21:41:05|0.24175
21:41:06|0.24171
21:41:07|0.24197
21:41:08|0.24151
21:41:09|0.24112
21:41:10|0.24112
21:41:11|0.24118
21:41:12|0.24127
21:41:13|0.24142
21:41:14|0.24144
21:41:15|0.24122
21:41:16|0.24113
21:41:17|0.24136
21:41:18|0.24136
21:41:19|0.24144
21:41:20|0.24161
21:41:22|0.24181
21:41:22|0.24197
21:41:23|0.24209
21:41:24|0.24207
21:41:25|0.24207
21:41:26|0.2422
21:41:27|0.24207
21:41:28|0.24191
21:41:29|0.24191
21:41:30|0.24187
21:41:31|0.24187
21:41:32|0.24195
21:41:33|0.24186
21:41:34|0.24186
21:41:35|0.24157
21:41:37|0.24137
21:41:37|0.24132
21:41:38|0.24152
21:41:39|0.24168
21:41:40|0.24168
21:41:41|0.24175
21:41:43|0.24147
21:41:44|0.24147
21:41:45|0.24235
21:41:46|0.24235
21:41:47|0.24238
21:41:48|0.24248
21:41:49|0.24248
21:41:50|0.24248
21:41:51|0.24238
21:41:52|0.2423
21:41:53|0.24292
21:41:54|0.24279
21:41:56|0.24301
21:41:57|0.24309
21:41:57|0.2431
21:41:58|0.24318
21:41:59|0.24304
21:42:00|0.24284
21:42:01|0.24273
21:42:03|0.24262
21:42:04|0.24263
21:42:04|0.24284
21:42:05|0.2428
21:42:06|0.24301
21:42:07|0.24304
21:42:09|0.24299
21:42:09|0.24309
21:42:10|0.24288
21:42:11|0.24272
21:42:13|0.24262
21:42:14|0.24248
21:42:15|0.24248
21:42:16|0.24243
21:42:17|0.24233
21:42:17|0.24233
21:42:19|0.24238
21:42:19|0.24253
21:42:21|0.24259
21:42:22|0.2428
21:42:23|0.2428
21:42:24|0.24265
21:42:24|0.24274
21:42:26|0.24279
21:42:26|0.24279
21:42:28|0.2428
21:42:29|0.24231
21:42:29|0.24247
21:42:31|0.24247
21:42:31|0.24236
21:42:33|0.24228
21:42:33|0.2421
21:42:35|0.2421
21:42:36|0.24209
21:42:36|0.24205
21:42:37|0.24218
21:42:38|0.24225
21:42:40|0.2424
21:42:40|0.24256
21:42:42|0.2427
21:42:43|0.24261
21:42:44|0.24233
21:42:45|0.2425
21:42:46|0.24239
21:42:47|0.24239
21:42:48|0.24236
21:42:49|0.24225
21:42:50|0.2424
21:42:51|0.24239
21:42:53|0.2424
21:42:53|0.2424
21:42:55|0.2424
21:42:55|0.24247
21:42:57|0.24247
21:42:58|0.24247
21:42:58|0.24246
21:42:59|0.2427
21:43:00|0.24268
21:43:01|0.24263
21:43:03|0.24247
21:43:03|0.24243
21:43:04|0.24255
21:43:05|0.24248
21:43:07|0.24243
21:43:08|0.24275
21:43:08|0.24275
21:43:10|0.24275
21:43:11|0.24268
21:43:12|0.24268
21:43:13|0.24263
21:43:14|0.24263
21:43:15|0.24262
21:43:16|0.2426
21:43:17|0.2426
21:43:18|0.2426
21:43:19|0.2426
21:43:20|0.24259
21:43:21|0.24231
21:43:22|0.24213
21:43:23|0.24236
21:43:24|0.24223
21:43:25|0.2422
21:43:26|0.24261
21:43:27|0.24261
21:43:28|0.24252
21:43:29|0.24254
21:43:30|0.24254
21:43:31|0.24254
21:43:32|0.24268
21:43:33|0.24269
21:43:34|0.24282
21:43:35|0.24393
21:43:36|0.24407
21:43:37|0.24411
21:43:38|0.2439
21:43:39|0.24424
21:43:40|0.24434
21:43:41|0.2439
21:43:42|0.24362
21:43:43|0.24348
21:43:45|0.24329
21:43:46|0.24324
21:43:46|0.24319
21:43:47|0.24325
21:43:49|0.24308
21:43:49|0.243
21:43:51|0.24336
21:43:52|0.24322
21:43:53|0.24322
21:43:54|0.24367
21:43:55|0.24364
21:43:55|0.24349
21:43:57|0.24349
21:43:58|0.24349
21:43:59|0.24329
21:43:59|0.24329
21:44:01|0.24353
21:44:02|0.24353
21:44:03|0.24318
21:44:04|0.24304
21:44:05|0.24306
21:44:06|0.24306
21:44:07|0.24305
21:44:08|0.24319
21:44:09|0.24319
21:44:10|0.24331
21:44:11|0.24331
21:44:12|0.24318
21:44:13|0.24318
21:44:14|0.24318
21:44:15|0.24319
21:44:16|0.24313
21:44:17|0.24272
21:44:18|0.24273
21:44:19|0.24312
21:44:20|0.24312
21:44:21|0.24312
21:44:22|0.24328
21:44:23|0.24327
21:44:24|0.24327
21:44:25|0.24358
21:44:26|0.24339
21:44:27|0.24328
21:44:28|0.24328
21:44:29|0.24289
21:44:30|0.24292
21:44:31|0.24286
21:44:32|0.24301
21:44:33|0.24301
21:44:34|0.2426
21:44:35|0.2426
21:44:36|0.2426
21:44:37|0.2426
21:44:38|0.24232
21:44:39|0.24219
21:44:40|0.24221
21:44:41|0.24233
21:44:42|0.24229
21:44:43|0.2423
21:44:44|0.2423
21:44:46|0.24233
21:44:47|0.24233
21:44:48|0.24219
21:44:49|0.24222
21:44:50|0.24233
21:44:51|0.24228
21:44:52|0.24214
21:44:53|0.24219
21:44:54|0.24232
21:44:55|0.24222
21:44:56|0.24253
21:44:57|0.24254
21:44:58|0.2424
21:45:00|0.24255
21:45:01|0.24261
21:45:03|0.24267
21:45:03|0.24267
21:45:04|0.24262
21:45:05|0.24241
21:45:07|0.24241
21:45:07|0.24237
21:45:08|0.24253
21:45:09|0.24246
21:45:11|0.2427
21:45:11|0.24272
21:45:13|0.24273
21:45:13|0.2426
21:45:14|0.24301
21:45:16|0.24283
21:45:17|0.24295
21:45:18|0.24275
21:45:19|0.2429
21:45:20|0.24286
21:45:20|0.24295
21:45:21|0.24293
21:45:23|0.24282
21:45:23|0.24278
21:45:25|0.24304
21:45:25|0.24289
21:45:27|0.24311
21:45:28|0.24304
21:45:29|0.24291
21:45:30|0.24314
21:45:30|0.24352
21:45:32|0.24355
21:45:32|0.24401
21:45:33|0.24372
21:45:34|0.24349
21:45:36|0.24345
21:45:36|0.24362
21:45:38|0.24375
21:45:38|0.24377
21:45:40|0.24384
21:45:40|0.2438
21:45:41|0.24412
21:45:42|0.244
21:45:43|0.24417
21:45:45|0.24413
21:45:46|0.24395
21:45:48|0.24395
21:45:49|0.24448
21:45:49|0.24423
21:45:50|0.24435
21:45:51|0.24435
21:45:53|0.2442
21:45:54|0.24419
21:45:55|0.24406
21:45:56|0.244
21:45:57|0.24388
21:45:58|0.24409
21:45:59|0.24399
21:46:00|0.24403
21:46:01|0.24398
21:46:02|0.24401
21:46:03|0.24424
21:46:04|0.2446
21:46:05|0.24479
21:46:06|0.24456
21:46:07|0.24467
21:46:08|0.24496
21:46:09|0.24495
21:46:10|0.24526
21:46:11|0.24518
21:46:12|0.24541
21:46:13|0.24532
21:46:14|0.24569
21:46:15|0.2456
21:46:16|0.24577
21:46:17|0.24579
21:46:18|0.24601
21:46:19|0.24584
21:46:21|0.24612
21:46:21|0.24621
21:46:22|0.24619
21:46:23|0.24642
21:46:24|0.24691
21:46:25|0.24691
21:46:26|0.24639
21:46:27|0.24624
21:46:28|0.24629
21:46:29|0.24592
21:46:30|0.24582
21:46:31|0.24572
21:46:32|0.24584
21:46:33|0.24582
21:46:34|0.24577
21:46:35|0.24529
21:46:36|0.24543
21:46:37|0.24559
21:46:38|0.24526
21:46:39|0.2457
21:46:40|0.24584
21:46:41|0.24608
21:46:43|0.24619
21:46:43|0.24593
21:46:44|0.24573
21:46:45|0.24554
21:46:47|0.24552
21:46:48|0.24557
21:46:49|0.24541
21:46:50|0.24551
21:46:51|0.24535
21:46:52|0.24544
21:46:53|0.24544
21:46:54|0.24533
21:46:55|0.24558
21:46:56|0.24559
21:46:57|0.2453
21:46:58|0.24561
21:46:59|0.24569
21:47:00|0.24568
21:47:01|0.24595
21:47:02|0.24597
21:47:03|0.2462
21:47:04|0.24599
21:47:05|0.24607
21:47:06|0.24598
21:47:07|0.24602
21:47:08|0.24592
21:47:09|0.246
21:47:11|0.24584
21:47:11|0.24587
21:47:13|0.24579
21:47:13|0.24589
21:47:15|0.2458
21:47:16|0.24586
21:47:16|0.24588
21:47:17|0.24588
21:47:18|0.24588
21:47:19|0.24583
21:47:21|0.24545
21:47:22|0.24563
21:47:23|0.24543
21:47:23|0.24543
21:47:25|0.24542
21:47:26|0.24535
21:47:27|0.24539
21:47:28|0.24539
21:47:29|0.2454
21:47:30|0.2457
21:47:31|0.24577
21:47:32|0.2453
21:47:33|0.24543
21:47:34|0.24562
21:47:35|0.24574
21:47:36|0.24568
21:47:37|0.24525
21:47:38|0.24541
21:47:39|0.24548
21:47:40|0.24536
21:47:41|0.24536
21:47:42|0.24536
21:47:43|0.24528
21:47:44|0.24502
21:47:45|0.24513
21:47:46|0.24495
21:47:47|0.24511
21:47:48|0.24502
21:47:49|0.2451
21:47:50|0.2451
21:47:51|0.24448
21:47:52|0.24441
21:47:53|0.24446
21:47:55|0.24438
21:47:56|0.24432
21:47:57|0.24408
21:47:58|0.24408
21:47:59|0.24431
21:48:00|0.24431
21:48:01|0.24434
21:48:02|0.24428
21:48:03|0.24431
21:48:04|0.24402
21:48:05|0.24402
21:48:06|0.24386
21:48:07|0.2436
21:48:08|0.24291
21:48:09|0.24277
21:48:11|0.24287
21:48:11|0.24285
21:48:12|0.24295
21:48:13|0.24295
21:48:15|0.24301
21:48:15|0.2425
21:48:16|0.2427
21:48:17|0.24268
21:48:18|0.24279
21:48:19|0.24274
21:48:20|0.24274
21:48:21|0.24272
21:48:22|0.24272
21:48:23|0.24269
21:48:25|0.24307
21:48:25|0.24303
21:48:26|0.24309
21:48:27|0.24294
21:48:28|0.24293
21:48:29|0.24303
21:48:30|0.24309
21:48:31|0.24295
21:48:32|0.24295
21:48:34|0.24295
21:48:34|0.24293
21:48:35|0.2428
21:48:36|0.2428
21:48:37|0.24296
21:48:38|0.24284
21:48:39|0.24284
21:48:40|0.24284
21:48:41|0.24317
21:48:42|0.24296
21:48:43|0.24305
21:48:44|0.243
21:48:45|0.243
21:48:47|0.243
21:48:47|0.243
21:48:49|0.24288
21:48:51|0.24288
21:48:51|0.24277
21:48:52|0.24262
21:48:54|0.2425
21:48:55|0.24254
21:48:56|0.24251
21:48:57|0.24244
21:48:57|0.24224
21:48:58|0.24191
21:49:00|0.2416
21:49:01|0.2411
21:49:02|0.2408
21:49:03|0.24119
21:49:04|0.2409
21:49:05|0.24101
21:49:06|0.24128
21:49:07|0.24138
21:49:08|0.24157
21:49:09|0.24153
21:49:10|0.24137
21:49:11|0.24133
21:49:12|0.24114
21:49:13|0.24132
21:49:14|0.24141
21:49:15|0.2414
21:49:17|0.24145
21:49:17|0.24176
21:49:18|0.24173
21:49:20|0.24206
21:49:20|0.24236
21:49:21|0.24257
21:49:22|0.24254
21:49:23|0.24276
21:49:24|0.2427
21:49:25|0.24284
21:49:26|0.24287
21:49:27|0.24266
21:49:28|0.24293
21:49:29|0.243
21:49:30|0.24323
21:49:31|0.24327
21:49:32|0.24323
21:49:33|0.24301
21:49:34|0.24293
21:49:36|0.24293
21:49:37|0.24289
21:49:37|0.24315
21:49:38|0.24302
21:49:39|0.24293
21:49:40|0.24327
21:49:41|0.2432
21:49:42|0.24323
21:49:43|0.24305
21:49:44|0.2431
21:49:45|0.2431
21:49:46|0.2432
21:49:47|0.24303
21:49:48|0.24293
21:49:50|0.24251
21:49:51|0.2424
21:49:53|0.24232
21:49:53|0.24232
21:49:54|0.24244
21:49:56|0.24251
21:49:57|0.24247
21:49:57|0.24247
21:49:58|0.24254
21:50:00|0.24262
21:50:01|0.24255
21:50:02|0.24238
21:50:03|0.24248
21:50:04|0.24196
21:50:05|0.24172
21:50:06|0.24216
21:50:07|0.24182
21:50:08|0.24171
21:50:09|0.24144
21:50:10|0.24163
21:50:11|0.2418
21:50:12|0.24196
21:50:13|0.24191
21:50:14|0.24196
21:50:15|0.24139
21:50:16|0.24129
21:50:17|0.24152
21:50:18|0.24152
21:50:19|0.24155
21:50:20|0.24176
21:50:21|0.24173
21:50:22|0.24181
21:50:23|0.24181
21:50:24|0.24196
21:50:25|0.24196
21:50:26|0.24157
21:50:27|0.24168
21:50:28|0.24168
21:50:29|0.24175
21:50:30|0.24175
21:50:31|0.24195
21:50:32|0.24195
21:50:33|0.24209
21:50:34|0.24213
21:50:35|0.24213
21:50:36|0.24229
21:50:37|0.24221
21:50:38|0.24205
21:50:39|0.24205
21:50:40|0.24209
21:50:41|0.24209
21:50:42|0.24209
21:50:44|0.24179
21:50:45|0.24179
21:50:46|0.24176
21:50:47|0.2418
21:50:48|0.2418
21:50:49|0.24184
21:50:49|0.24184
21:50:51|0.24147
21:50:53|0.24136
21:50:54|0.24119
21:50:55|0.24134
21:50:56|0.24145
21:50:56|0.24121
21:50:57|0.24155
21:50:58|0.24176
21:51:00|0.24167
21:51:01|0.24192
21:51:02|0.24169
21:51:02|0.24163
21:51:03|0.24163
21:51:04|0.24183
21:51:06|0.24173
21:51:07|0.2417
21:51:07|0.2417
21:51:08|0.24178
21:51:10|0.24178
21:51:11|0.24178
21:51:12|0.24168
21:51:13|0.24168
21:51:14|0.24161
21:51:15|0.24166
21:51:16|0.24168
21:51:17|0.2415
21:51:18|0.2415
21:51:19|0.2415
21:51:20|0.2415
21:51:21|0.24136
21:51:22|0.24154
21:51:22|0.24049
21:51:25|0.24048
21:51:25|0.2405
21:51:26|0.24063
21:51:27|0.24004
21:51:28|0.24038
21:51:29|0.24039
21:51:30|0.24042
21:51:31|0.24042
21:51:32|0.23968
21:51:33|0.2397
21:51:34|0.23947
21:51:35|0.23947
21:51:36|0.23976
21:51:38|0.23963
21:51:38|0.23984
21:51:39|0.23972
21:51:40|0.23983
21:51:41|0.23973
21:51:42|0.23996
21:51:43|0.24007
21:51:44|0.24
21:51:45|0.23998
21:51:46|0.23969
21:51:48|0.23983
21:51:48|0.23983
21:51:49|0.2397
21:51:51|0.24001
21:51:51|0.24024
21:51:53|0.24039
21:51:54|0.2404
21:51:55|0.24032
21:51:56|0.24039
21:51:57|0.24045
21:51:58|0.24057
21:51:59|0.24038
21:52:00|0.24028
21:52:01|0.24011
21:52:02|0.23997
21:52:03|0.2399
21:52:04|0.2399
21:52:05|0.23997
21:52:06|0.24012
21:52:07|0.24
21:52:08|0.24033
21:52:09|0.24012
21:52:10|0.2401
21:52:11|0.24004
21:52:13|0.23998
21:52:13|0.23995
21:52:15|0.24004
21:52:16|0.24015
21:52:17|0.23998
21:52:18|0.23996
21:52:18|0.23996
21:52:19|0.2399
21:52:21|0.23982
21:52:21|0.2397
21:52:22|0.2397
21:52:24|0.23978
21:52:25|0.23962
21:52:26|0.2396
21:52:26|0.23955
21:52:27|0.23935
21:52:28|0.23916
21:52:30|0.23906
21:52:31|0.23926
21:52:32|0.23904
21:52:32|0.23908
21:52:33|0.23902
21:52:34|0.23959
21:52:36|0.23946
21:52:36|0.23887
21:52:37|0.2389
21:52:38|0.23898
21:52:40|0.23892
21:52:40|0.23884
21:52:42|0.2388
21:52:43|0.23876
21:52:44|0.23872
21:52:44|0.23869
21:52:45|0.23878
21:52:46|0.23864
21:52:48|0.23878
21:52:48|0.23886
21:52:50|0.23876
21:52:51|0.23886
21:52:51|0.23891
21:52:53|0.23887
21:52:54|0.2388
21:52:55|0.23889
21:52:57|0.23889
21:52:58|0.23891
21:52:59|0.23872
21:53:00|0.23872
21:53:01|0.23873
21:53:02|0.2386
21:53:03|0.23837
21:53:04|0.23851
21:53:05|0.23839
21:53:06|0.23852
21:53:07|0.23861
21:53:08|0.23885
21:53:09|0.23873
21:53:10|0.23867
21:53:11|0.23886
21:53:12|0.23886
21:53:13|0.23857
21:53:14|0.23867
21:53:15|0.23861
21:53:16|0.23861
21:53:17|0.23951
21:53:18|0.23901
21:53:19|0.23928
21:53:20|0.23908
21:53:21|0.23915
21:53:22|0.2392
21:53:23|0.2392
21:53:24|0.2394
21:53:25|0.23958
21:53:26|0.2395
21:53:27|0.23943
21:53:28|0.23951
21:53:29|0.23948
21:53:30|0.23935
21:53:31|0.23938
21:53:32|0.23916
21:53:33|0.23912
21:53:34|0.23949
21:53:35|0.2396
21:53:36|0.2395
21:53:37|0.2395
21:53:38|0.23955
21:53:39|0.23938
21:53:40|0.23952
21:53:41|0.2396
21:53:42|0.23915
21:53:43|0.23946
21:53:44|0.23955
21:53:45|0.23964
21:53:46|0.23969
21:53:47|0.23967
21:53:48|0.23967
21:53:49|0.23967
21:53:50|0.23964
21:53:51|0.23966
21:53:52|0.23966
21:53:53|0.23974
21:53:54|0.23972
21:53:55|0.24003
21:53:57|0.24016
21:53:58|0.24003
21:53:59|0.24008
21:54:00|0.24009
21:54:01|0.23999
21:54:02|0.23996
21:54:03|0.23991
21:54:03|0.23991
21:54:05|0.24002
21:54:06|0.23979
21:54:06|0.23976
21:54:07|0.23976
21:54:08|0.23996
21:54:09|0.24011
21:54:11|0.23994
21:54:11|0.23987
21:54:12|0.23986
21:54:14|0.23987
21:54:14|0.23993
21:54:15|0.24014
21:54:17|0.23999
21:54:17|0.23975
21:54:19|0.23949
21:54:19|0.23959
21:54:21|0.23973
21:54:22|0.23973
21:54:22|0.23982
21:54:23|0.23982
21:54:24|0.23981
21:54:26|0.2398
21:54:26|0.23976
21:54:27|0.23976
21:54:28|0.23991
21:54:30|0.23991
21:54:30|0.23991
21:54:31|0.23991
21:54:32|0.23993
21:54:33|0.23993
21:54:35|0.23993
21:54:35|0.23986
21:54:36|0.23977
21:54:37|0.23977
21:54:38|0.23973
21:54:40|0.23966
21:54:41|0.23966
21:54:41|0.23968
21:54:43|0.23968
21:54:43|0.2396
21:54:44|0.23975
21:54:46|0.23956
21:54:46|0.23956
21:54:48|0.23961
21:54:49|0.23961
21:54:50|0.23956
21:54:51|0.2396
21:54:52|0.2396
21:54:53|0.23952
21:54:54|0.23952
21:54:56|0.23952
21:54:56|0.23952
21:54:58|0.23946
21:54:59|0.23951
21:55:00|0.23953
21:55:00|0.23946
21:55:01|0.23964
21:55:03|0.23968
21:55:04|0.23994
21:55:05|0.23994
21:55:05|0.23994
21:55:07|0.23966
21:55:08|0.23966
21:55:09|0.23974
21:55:10|0.23974
21:55:11|0.23988
21:55:11|0.23979
21:55:12|0.24004
21:55:14|0.24014
21:55:15|0.24021
21:55:16|0.24016
21:55:17|0.24042
21:55:17|0.24042
21:55:19|0.24017
21:55:19|0.24017
21:55:20|0.24037
21:55:22|0.24045
21:55:22|0.24045
21:55:24|0.24062
21:55:24|0.24062
21:55:25|0.24058
21:55:26|0.24062
21:55:27|0.24062
21:55:29|0.24062
21:55:29|0.24062
21:55:31|0.2404
21:55:31|0.2403
21:55:33|0.24042
21:55:34|0.23976
21:55:35|0.2396
21:55:35|0.23946
21:55:37|0.23979
21:55:38|0.23995
21:55:38|0.23995
21:55:40|0.23995
21:55:41|0.23995
21:55:41|0.24
21:55:43|0.24
21:55:44|0.24
21:55:44|0.23996
21:55:46|0.23991
21:55:47|0.24003
21:55:48|0.24003
21:55:49|0.24003
21:55:50|0.24003
21:55:51|0.24003
21:55:52|0.24009
21:55:53|0.24003
21:55:54|0.23991
21:55:55|0.23991
21:55:57|0.23999
21:55:58|0.23997
21:56:00|0.24021
21:56:00|0.24021
21:56:01|0.24033
21:56:03|0.24018
21:56:03|0.24021
21:56:04|0.24021
21:56:05|0.24024
21:56:06|0.24023
21:56:07|0.24016
21:56:08|0.24021
21:56:09|0.24021
21:56:10|0.24009
21:56:11|0.24027
21:56:13|0.24041
21:56:14|0.24083
21:56:14|0.24088
21:56:15|0.2409
21:56:16|0.24094
21:56:17|0.2412
21:56:18|0.2414
21:56:19|0.24147
21:56:21|0.24141
21:56:21|0.24108
21:56:22|0.2408
21:56:24|0.24107
21:56:25|0.2412
21:56:25|0.2412
21:56:26|0.24112
21:56:27|0.24102
21:56:29|0.24078
21:56:29|0.24073
21:56:30|0.24064
21:56:31|0.24067
21:56:32|0.24067
21:56:34|0.24035
21:56:34|0.24035
21:56:35|0.23973
21:56:36|0.23968
21:56:38|0.23976
21:56:38|0.23979
21:56:39|0.23986
21:56:40|0.23991
21:56:41|0.23987
21:56:42|0.23987
21:56:43|0.24029
21:56:44|0.24029
21:56:45|0.24004
21:56:46|0.23991
21:56:47|0.24014
21:56:48|0.24022
21:56:50|0.24022
21:56:50|0.24033
21:56:51|0.24041
21:56:52|0.24041
21:56:53|0.24041
21:56:55|0.24041
21:56:55|0.24041
21:56:57|0.24029
21:56:58|0.24029
21:56:59|0.2405
21:57:00|0.24047
21:57:01|0.24062
21:57:02|0.24063
21:57:03|0.24054
21:57:04|0.24054
21:57:06|0.24038
21:57:06|0.24038
21:57:07|0.2405
21:57:08|0.2405
21:57:09|0.23902
21:57:10|0.23927
21:57:11|0.23927
21:57:12|0.23917
21:57:14|0.23911
21:57:15|0.23901
21:57:15|0.23942
21:57:16|0.23937
21:57:17|0.23931
21:57:18|0.2395
21:57:19|0.2396
21:57:20|0.23959
21:57:22|0.23951
21:57:22|0.23951
21:57:23|0.23938
21:57:25|0.23925
21:57:26|0.23921
21:57:27|0.2392
21:57:27|0.2392
21:57:28|0.23907
21:57:29|0.23891
21:57:30|0.23884
21:57:31|0.23884
21:57:32|0.23889
21:57:33|0.23889
21:57:34|0.23889
21:57:35|0.23865
21:57:37|0.23866
21:57:38|0.23833
21:57:38|0.23816
21:57:39|0.2383
21:57:40|0.23829
21:57:41|0.23832
21:57:43|0.23829
21:57:44|0.23861
21:57:45|0.23843
21:57:45|0.23852
21:57:47|0.23813
21:57:47|0.23813
21:57:49|0.23828
21:57:49|0.23843
21:57:50|0.23843
21:57:51|0.23844
21:57:52|0.23838
21:57:54|0.23863
21:57:54|0.23861
21:57:56|0.23861
21:57:57|0.23861
21:57:58|0.2384
21:57:59|0.23845
21:58:01|0.2384
21:58:02|0.2384
21:58:02|0.23835
21:58:03|0.23851
21:58:05|0.23846
21:58:05|0.23835
21:58:07|0.23835
21:58:07|0.23859
21:58:09|0.23839
21:58:10|0.23861
21:58:11|0.23847
21:58:12|0.23847
21:58:13|0.2386
21:58:14|0.23878
21:58:15|0.23864
21:58:16|0.23904
21:58:17|0.23926
21:58:18|0.23942
21:58:19|0.2393
21:58:20|0.23998
21:58:21|0.24002
21:58:22|0.24037
21:58:23|0.24033
21:58:24|0.24058
21:58:25|0.24058
21:58:26|0.24046
21:58:27|0.24041
21:58:28|0.24025
21:58:29|0.2404
21:58:30|0.24037
21:58:31|0.24041
21:58:32|0.24047
21:58:33|0.24048
21:58:34|0.24021
21:58:35|0.2403
21:58:36|0.24016
21:58:37|0.2404
21:58:38|0.24025
21:58:39|0.24013
21:58:40|0.24008
21:58:41|0.23991
21:58:42|0.24013
21:58:44|0.24011
21:58:44|0.24001
21:58:45|0.24001
21:58:46|0.24001
21:58:48|0.23999
21:58:48|0.23999
21:58:49|0.23999
21:58:50|0.23999
21:58:51|0.23989
21:58:52|0.23978
21:58:53|0.23987
21:58:54|0.23987
21:58:55|0.23991
21:58:57|0.24008
21:58:57|0.24008
21:58:59|0.23991
21:59:00|0.23988
21:59:01|0.23988
21:59:02|0.23989
21:59:04|0.23989
21:59:05|0.2398
21:59:06|0.2398
21:59:07|0.2398
21:59:08|0.24
21:59:09|0.24
21:59:10|0.24
21:59:11|0.24
21:59:12|0.24
21:59:13|0.24
21:59:14|0.24004
21:59:15|0.24001
21:59:16|0.24015
21:59:17|0.23988
21:59:18|0.23988
21:59:19|0.23988
21:59:20|0.24
21:59:21|0.24005
21:59:22|0.24008
21:59:23|0.24008
21:59:24|0.24008
21:59:25|0.23986
21:59:26|0.2399
21:59:27|0.2399
21:59:28|0.2399
21:59:29|0.23982
21:59:30|0.2398
21:59:31|0.23986
21:59:32|0.24011
21:59:33|0.24011
21:59:34|0.23999
21:59:35|0.23999
21:59:36|0.23999
21:59:37|0.23999
21:59:38|0.23999
21:59:39|0.23988
21:59:40|0.23976
21:59:41|0.23976
21:59:42|0.23976
21:59:43|0.23976
21:59:44|0.23998
21:59:45|0.23998
21:59:46|0.23982
21:59:47|0.23982
21:59:48|0.23982
21:59:49|0.23982
21:59:50|0.23982
21:59:51|0.23982
21:59:52|0.23988
21:59:53|0.23999
21:59:54|0.23999
21:59:55|0.23999
21:59:56|0.23999
21:59:57|0.23988
21:59:58|0.23988
21:59:59|0.23991
22:00:01|0.23982
22:00:02|0.23972
22:00:03|0.23963
22:00:04|0.23963
22:00:04|0.23934
22:00:06|0.23935
22:00:07|0.23925
22:00:08|0.23929
22:00:09|0.23929
22:00:10|0.23925
22:00:11|0.23913
22:00:12|0.23915
22:00:13|0.23913
22:00:14|0.23917
22:00:15|0.23926
22:00:16|0.23926
22:00:17|0.23944
22:00:18|0.23944
22:00:19|0.23958
22:00:20|0.23958
22:00:21|0.23972
22:00:22|0.23939
22:00:23|0.23939
22:00:24|0.23939
22:00:25|0.23952
22:00:26|0.23947
22:00:27|0.23938
22:00:28|0.2393
22:00:29|0.23933
22:00:30|0.23924
22:00:31|0.23951
22:00:32|0.23919
22:00:33|0.23955
22:00:34|0.23955
22:00:35|0.23955
22:00:36|0.2397
22:00:37|0.23968
22:00:38|0.23968
22:00:39|0.23984
22:00:40|0.23981
22:00:41|0.23944
22:00:42|0.23944
22:00:43|0.23948
22:00:44|0.23948
22:00:45|0.23948
22:00:46|0.23948
22:00:47|0.23948
22:00:48|0.23933
22:00:49|0.23933
22:00:50|0.23928
22:00:51|0.23913
22:00:52|0.23913
22:00:53|0.23915
22:00:54|0.23917
22:00:55|0.23913
22:00:56|0.23898
22:00:57|0.23895
22:00:58|0.23886
22:00:59|0.23893
22:01:01|0.23856
22:01:02|0.23864
22:01:03|0.23855
22:01:04|0.23878
22:01:06|0.23878
22:01:06|0.23868
22:01:08|0.23868
22:01:08|0.23868
22:01:09|0.23868
22:01:10|0.23868
22:01:11|0.23857
22:01:13|0.23857
22:01:14|0.23857
22:01:15|0.23852
22:01:16|0.23837
22:01:17|0.23817
22:01:17|0.23838
22:01:18|0.23838
22:01:20|0.23847
22:01:21|0.23853
22:01:21|0.23839
22:01:22|0.23845
22:01:23|0.23845
22:01:24|0.23802
22:01:25|0.23826
22:01:27|0.23831
22:01:27|0.23838
22:01:28|0.23822
22:01:29|0.23822
22:01:30|0.23835
22:01:31|0.23834
22:01:32|0.23826
22:01:33|0.23836
22:01:34|0.23833
22:01:35|0.23832
22:01:36|0.238
22:01:37|0.23794
22:01:38|0.23794
22:01:39|0.23818
22:01:40|0.23823
22:01:42|0.23801
22:01:42|0.23797
22:01:43|0.238
22:01:44|0.23794
22:01:46|0.23807
22:01:47|0.23827
22:01:48|0.23822
22:01:49|0.23829
22:01:50|0.23797
22:01:51|0.23807
22:01:51|0.23799
22:01:52|0.23791
22:01:54|0.2381
22:01:54|0.23838
22:01:55|0.23838
22:01:56|0.23838
22:01:57|0.23838
22:01:59|0.23838
22:02:00|0.23838
22:02:00|0.23853
22:02:02|0.23869
22:02:04|0.23853
22:02:05|0.23876
22:02:06|0.2387
22:02:07|0.23842
22:02:07|0.23848
22:02:09|0.23855
22:02:10|0.23855
22:02:11|0.23863
22:02:12|0.23852
22:02:13|0.23852
22:02:14|0.23854
22:02:15|0.23854
22:02:16|0.23864
22:02:17|0.23864
22:02:18|0.23864
22:02:19|0.23864
22:02:20|0.23853
22:02:21|0.23864
22:02:22|0.23855
22:02:23|0.23855
22:02:24|0.23855
22:02:25|0.23855
22:02:26|0.23845
22:02:27|0.23855
22:02:28|0.2385
22:02:29|0.2385
22:02:30|0.2385
22:02:31|0.2385
22:02:32|0.2385
22:02:33|0.23917
22:02:34|0.23933
22:02:35|0.23932
22:02:36|0.23932
22:02:38|0.23932
22:02:38|0.23917
22:02:39|0.23917
22:02:40|0.2394
22:02:41|0.2394
22:02:42|0.2394
22:02:43|0.2394
22:02:44|0.23933
22:02:45|0.23933
22:02:46|0.23937
22:02:47|0.23937
22:02:48|0.2392
22:02:49|0.23896
22:02:51|0.23897
22:02:52|0.23922
22:02:52|0.23934
22:02:53|0.2394
22:02:54|0.2394
22:02:55|0.2394
22:02:56|0.23946
22:02:57|0.23954
22:02:58|0.23954
22:02:59|0.23945
22:03:00|0.23944
22:03:01|0.2395
22:03:02|0.23948
22:03:03|0.2394
22:03:04|0.23954
22:03:05|0.23954
22:03:07|0.23962
22:03:07|0.23974
22:03:08|0.23984
22:03:10|0.23995
22:03:10|0.23995
22:03:11|0.23995
22:03:13|0.23976
22:03:14|0.23955
22:03:14|0.23981
22:03:16|0.23972
22:03:16|0.2398
22:03:17|0.2398
22:03:19|0.23983
22:03:19|0.24003
22:03:20|0.24009
22:03:22|0.24002
22:03:23|0.24002
22:03:24|0.24002
22:03:24|0.24008
22:03:25|0.24006
22:03:26|0.2401
22:03:27|0.2401
22:03:28|0.2401
22:03:29|0.24015
22:03:30|0.24015
22:03:31|0.24019
22:03:32|0.24019
22:03:33|0.24011
22:03:35|0.23998
22:03:36|0.24033
22:03:36|0.24014
22:03:37|0.24014
22:03:39|0.24036
22:03:40|0.24036
22:03:41|0.24036
22:03:42|0.24042
22:03:42|0.24056
22:03:44|0.24057
22:03:45|0.24057
22:03:46|0.24047
22:03:47|0.24047
22:03:47|0.24047
22:03:49|0.2412
22:03:49|0.24186
22:03:50|0.24176
22:03:51|0.24196
22:03:52|0.24206
22:03:54|0.24235
22:03:55|0.2425
22:03:55|0.24235
22:03:56|0.24246
22:03:58|0.24246
22:03:58|0.24242
22:03:59|0.24252
22:04:00|0.24264
22:04:02|0.24258
22:04:04|0.24268
22:04:04|0.24282
22:04:06|0.24282
22:04:06|0.2428
22:04:08|0.24257
22:04:08|0.24282
22:04:09|0.24265
22:04:10|0.24254
22:04:12|0.24186
22:04:13|0.24228
22:04:14|0.24191
22:04:14|0.24194
22:04:15|0.24194
22:04:16|0.24189
22:04:18|0.24212
22:04:19|0.24212
22:04:19|0.24219
22:04:20|0.24232
22:04:21|0.24229
22:04:23|0.24203
22:04:23|0.24219
22:04:25|0.24196
22:04:25|0.24228
22:04:26|0.2422
22:04:27|0.24234
22:04:28|0.2422
22:04:29|0.24224
22:04:31|0.24235
22:04:31|0.24216
22:04:32|0.24208
22:04:34|0.24202
22:04:35|0.24202
22:04:36|0.24231
22:04:37|0.24244
22:04:38|0.24223
22:04:39|0.24222
22:04:40|0.24222
22:04:41|0.24243
22:04:42|0.24235
22:04:43|0.24223
22:04:44|0.24218
22:04:46|0.24222
22:04:46|0.24222
22:04:47|0.24245
22:04:48|0.24246
22:04:49|0.24265
22:04:50|0.24256
22:04:51|0.24261
22:04:52|0.24267
22:04:53|0.24239
22:04:54|0.24253
22:04:55|0.24253
22:04:56|0.24248
22:04:57|0.24238
22:04:59|0.24234
22:04:59|0.24234
22:05:00|0.24234
22:05:01|0.24234
22:05:02|0.24224
22:05:03|0.24238
22:05:05|0.24245
22:05:06|0.24245
22:05:07|0.24241
22:05:08|0.24319
22:05:09|0.24357
22:05:10|0.24347
22:05:11|0.24328
22:05:12|0.24375
22:05:13|0.24346
22:05:14|0.24375
22:05:15|0.24376
22:05:16|0.2438
22:05:17|0.24434
22:05:18|0.24423
22:05:19|0.24456
22:05:20|0.24501
22:05:21|0.24511
22:05:22|0.24516
22:05:23|0.24573
22:05:24|0.24557
22:05:25|0.24475
22:05:26|0.24461
22:05:27|0.24416
22:05:28|0.24438
22:05:29|0.24391
22:05:30|0.24373
22:05:31|0.24379
22:05:32|0.24397
22:05:33|0.24453
22:05:34|0.24423
22:05:35|0.24457
22:05:36|0.24437
22:05:37|0.24441
22:05:38|0.24424
22:05:39|0.24413
22:05:40|0.24391
22:05:41|0.24404
22:05:42|0.24416
22:05:43|0.244
22:05:44|0.24384
22:05:45|0.24395
22:05:46|0.24322
22:05:47|0.24304
22:05:48|0.2432
22:05:49|0.24321
22:05:50|0.24321
22:05:51|0.24327
22:05:52|0.24327
22:05:53|0.24327
22:05:54|0.24341
22:05:55|0.24329
22:05:56|0.24333
22:05:57|0.24345
22:05:58|0.24328
22:05:59|0.24345
22:06:00|0.24335
22:06:01|0.24329
22:06:02|0.24349
22:06:03|0.24368
22:06:04|0.24348
22:06:06|0.24348
22:06:06|0.24348
22:06:08|0.24361
22:06:09|0.24351
22:06:09|0.24345
22:06:10|0.24328
22:06:11|0.24356
22:06:13|0.24351
22:06:14|0.24358
22:06:15|0.24351
22:06:15|0.24353
22:06:17|0.24367
22:06:17|0.24361
22:06:19|0.24373
22:06:20|0.24373
22:06:21|0.24376
22:06:22|0.24376
22:06:23|0.24356
22:06:24|0.24369
22:06:25|0.24363
22:06:26|0.24353
22:06:27|0.24353
22:06:28|0.24353
22:06:29|0.24356
22:06:30|0.24327
22:06:31|0.24327
22:06:32|0.24342
22:06:33|0.24328
22:06:34|0.24341
22:06:35|0.24341
22:06:36|0.24342
22:06:37|0.24342
22:06:38|0.24342
22:06:39|0.24331
22:06:40|0.24497
22:06:41|0.24505
22:06:42|0.24526
22:06:43|0.24518
22:06:44|0.24521
22:06:45|0.24498
22:06:46|0.24511
22:06:47|0.24498
22:06:48|0.24528
22:06:49|0.24511
22:06:50|0.24511
22:06:51|0.24494
22:06:52|0.24499
22:06:53|0.24499
22:06:54|0.24515
22:06:55|0.24516
22:06:56|0.24516
22:06:57|0.24515
22:06:58|0.24499
22:06:59|0.24497
22:07:00|0.24497
22:07:01|0.24461
22:07:02|0.24457
22:07:03|0.24447
22:07:04|0.24432
22:07:05|0.24432
22:07:07|0.24441
22:07:08|0.24468
22:07:09|0.24455
22:07:10|0.24464
22:07:11|0.2445
22:07:12|0.24458
22:07:14|0.24418
22:07:15|0.24435
22:07:16|0.24435
22:07:16|0.24435
22:07:18|0.24431
22:07:19|0.24417
22:07:20|0.244
22:07:21|0.244
22:07:22|0.2442
22:07:23|0.24419
22:07:24|0.24416
22:07:25|0.24406
22:07:26|0.24406
22:07:27|0.244
22:07:28|0.2442
22:07:29|0.24376
22:07:30|0.24394
22:07:31|0.24394
22:07:32|0.24394
22:07:33|0.24381
22:07:34|0.24378
22:07:35|0.24387
22:07:36|0.24408
22:07:37|0.24396
22:07:38|0.24393
22:07:39|0.2439
22:07:40|0.24398
22:07:41|0.24353
22:07:42|0.24363
22:07:43|0.24334
22:07:44|0.24346
22:07:45|0.24343
22:07:46|0.24325
22:07:47|0.24325
22:07:48|0.24325
22:07:49|0.24326
22:07:50|0.24324
22:07:51|0.24324
22:07:52|0.24324
22:07:53|0.24314
22:07:54|0.24322
22:07:55|0.24322
22:07:56|0.24339
22:07:57|0.24328
22:07:58|0.24327
22:07:59|0.24325
22:08:00|0.24327
22:08:02|0.24307
22:08:02|0.243
22:08:03|0.243
22:08:04|0.24309
22:08:05|0.243
22:08:06|0.24301
22:08:08|0.24301
22:08:09|0.24301
22:08:11|0.24301
22:08:11|0.24302
22:08:12|0.24311
22:08:13|0.24282
22:08:14|0.24282
22:08:16|0.24286
22:08:17|0.24248
22:08:18|0.24258
22:08:19|0.24249
22:08:20|0.24254
22:08:21|0.24265
22:08:22|0.24275
22:08:23|0.24275
22:08:24|0.24275
22:08:25|0.24275
22:08:26|0.24254
22:08:27|0.2423
22:08:28|0.24238
22:08:29|0.24238
22:08:30|0.24203
22:08:31|0.24217
22:08:32|0.242
22:08:33|0.24193
22:08:34|0.24196
22:08:36|0.24197
22:08:36|0.24197
22:08:37|0.24224
22:08:38|0.24233
22:08:39|0.24257
22:08:40|0.24288
22:08:41|0.24288
22:08:43|0.24276
22:08:43|0.24281
22:08:44|0.24283
22:08:45|0.24293
22:08:46|0.24293
22:08:47|0.24293
22:08:49|0.24293
22:08:50|0.24285
22:08:51|0.24285
22:08:51|0.24285
22:08:53|0.24289
22:08:53|0.24277
22:08:54|0.24277
22:08:55|0.24277
22:08:56|0.24277
22:08:57|0.24274
22:08:58|0.24273
22:09:00|0.24273
22:09:00|0.24273
22:09:01|0.24263
22:09:02|0.24263
22:09:03|0.24277
22:09:05|0.24275
22:09:05|0.24285
22:09:06|0.24285
22:09:07|0.24285
22:09:09|0.24285
22:09:10|0.24271
22:09:11|0.24271
22:09:12|0.24271
22:09:14|0.24255
22:09:14|0.24253
22:09:15|0.24253
22:09:16|0.24253
22:09:17|0.24287
22:09:18|0.24275
22:09:19|0.24275
22:09:20|0.24275
22:09:21|0.24275
22:09:23|0.24275
22:09:23|0.24267
22:09:24|0.24272
22:09:25|0.24272
22:09:26|0.24287
22:09:28|0.24287
22:09:28|0.24286
22:09:29|0.24298
22:09:30|0.24295
22:09:31|0.243
22:09:32|0.24296
22:09:34|0.24296
22:09:34|0.24303
22:09:36|0.24312
22:09:37|0.24312
22:09:37|0.24312
22:09:38|0.24312
22:09:39|0.24307
22:09:40|0.24298
22:09:41|0.24317
22:09:42|0.24317
22:09:43|0.24317
22:09:44|0.24317
22:09:45|0.24321
22:09:47|0.24321
22:09:48|0.24321
22:09:48|0.24336
22:09:49|0.24336
22:09:51|0.24323
22:09:51|0.24331
22:09:52|0.24339
22:09:53|0.24325
22:09:54|0.24274
22:09:56|0.24257
22:09:57|0.24255
22:09:58|0.24267
22:09:58|0.24255
22:09:59|0.24244
22:10:00|0.24244
22:10:02|0.24267
22:10:03|0.24287
22:10:03|0.24287
22:10:05|0.24287
22:10:05|0.24389
22:10:07|0.24408
22:10:08|0.24432
22:10:08|0.2446
22:10:11|0.24465
22:10:11|0.24467
22:10:12|0.24476
22:10:13|0.24516
22:10:15|0.24502
22:10:16|0.2448
22:10:16|0.24486
22:10:17|0.24456
22:10:18|0.24416
22:10:20|0.24424
22:10:20|0.2439
22:10:22|0.24409
22:10:22|0.24414
22:10:23|0.24399
22:10:25|0.244
22:10:25|0.244
22:10:26|0.24374
22:10:27|0.24432
22:10:28|0.24448
22:10:29|0.24421
22:10:30|0.2444
22:10:31|0.24439
22:10:32|0.24439
22:10:34|0.24439
22:10:34|0.24427
22:10:35|0.24427
22:10:36|0.24424
22:10:37|0.24444
22:10:38|0.24437
22:10:39|0.24466
22:10:40|0.24466
22:10:41|0.24437
22:10:43|0.2443
22:10:43|0.2443
22:10:44|0.24427
22:10:45|0.24456
22:10:47|0.24456
22:10:47|0.24456
22:10:48|0.24436
22:10:49|0.24436
22:10:50|0.24424
22:10:52|0.24424
22:10:52|0.24424
22:10:53|0.24428
22:10:55|0.24421
22:10:56|0.24464
22:10:56|0.24464
22:10:58|0.24455
22:10:58|0.24455
22:11:00|0.24437
22:11:01|0.24437
22:11:02|0.24452
22:11:02|0.24476
22:11:04|0.24491
22:11:04|0.24491
22:11:06|0.24505
22:11:07|0.24465
22:11:07|0.24494
22:11:09|0.24494
22:11:10|0.245
22:11:10|0.245
22:11:12|0.245
22:11:14|0.24479
22:11:15|0.24464
22:11:15|0.24464
22:11:16|0.24464
22:11:18|0.24444
22:11:19|0.24466
22:11:19|0.24469
22:11:20|0.24469
22:11:22|0.24466
22:11:22|0.24449
22:11:23|0.24451
22:11:24|0.24463
22:11:26|0.24463
22:11:26|0.24463
22:11:27|0.24459
22:11:28|0.24468
22:11:30|0.24481
22:11:30|0.24481
22:11:31|0.24488
22:11:33|0.24487
22:11:33|0.24478
22:11:34|0.24453
22:11:36|0.24453
22:11:37|0.24453
22:11:37|0.24471
22:11:39|0.24471
22:11:40|0.24471
22:11:40|0.24441
22:11:41|0.24441
22:11:43|0.24646
22:11:44|0.24796
22:11:45|0.24835
22:11:45|0.24793
22:11:46|0.24792
22:11:47|0.24709
22:11:48|0.24736
22:11:50|0.24684
22:11:50|0.24694
22:11:52|0.2467
22:11:53|0.24692
22:11:54|0.24722
22:11:54|0.24722
22:11:55|0.24704
22:11:57|0.24743
22:11:58|0.24719
22:11:59|0.24721
22:11:59|0.24722
22:12:01|0.24728
22:12:01|0.24714
22:12:03|0.24705
22:12:03|0.247
22:12:04|0.24686
22:12:06|0.24669
22:12:07|0.24635
22:12:08|0.24635
22:12:08|0.24631
22:12:09|0.246
22:12:10|0.24612
22:12:13|0.24613
22:12:14|0.246
22:12:15|0.24585
22:12:16|0.24596
22:12:17|0.24596
22:12:18|0.24615
22:12:19|0.24607
22:12:20|0.24618
22:12:21|0.24616
22:12:23|0.2459
22:12:24|0.24581
22:12:25|0.24581
22:12:26|0.24581
22:12:27|0.24588
22:12:28|0.24595
22:12:29|0.246
22:12:30|0.246
22:12:31|0.24572
22:12:32|0.24582
22:12:33|0.2459
22:12:34|0.24582
22:12:35|0.24624
22:12:36|0.24624
22:12:37|0.24596
22:12:38|0.24596
22:12:39|0.24593
22:12:40|0.24599
22:12:41|0.24604
22:12:42|0.24592
22:12:43|0.24584
22:12:44|0.24589
22:12:45|0.24589
22:12:46|0.24597
22:12:47|0.24597
22:12:48|0.24561
22:12:49|0.24577
22:12:50|0.24605
22:12:51|0.24605
22:12:52|0.24592
22:12:53|0.24589
22:12:54|0.24572
22:12:55|0.2456
22:12:56|0.24531
22:12:57|0.24528
22:12:58|0.24529
22:12:59|0.24517
22:13:00|0.24521
22:13:01|0.24498
22:13:02|0.24519
22:13:03|0.24542
22:13:04|0.24553
22:13:05|0.24535
22:13:06|0.2453
22:13:07|0.2453
22:13:08|0.24542
22:13:09|0.24548
22:13:10|0.24537
22:13:11|0.2458
22:13:12|0.24561
22:13:13|0.24594
22:13:15|0.24591
22:13:15|0.24599
22:13:17|0.24599
22:13:18|0.24604
22:13:18|0.24624
22:13:19|0.24594
22:13:20|0.24592
22:13:21|0.24589
22:13:22|0.24638
22:13:24|0.24619
22:13:24|0.24613
22:13:25|0.246
22:13:26|0.24597
22:13:28|0.24597
22:13:28|0.24597
22:13:29|0.24586
22:13:31|0.24597
22:13:31|0.24594
22:13:33|0.24578
22:13:33|0.24578
22:13:35|0.24548
22:13:36|0.24582
22:13:36|0.24578
22:13:37|0.24606
22:13:39|0.24594
22:13:39|0.24576
22:13:40|0.24575
22:13:42|0.24575
22:13:42|0.24575
22:13:43|0.24599
22:13:45|0.24585
22:13:46|0.24583
22:13:47|0.24569
22:13:47|0.24587
22:13:48|0.24587
22:13:49|0.24595
22:13:51|0.24615
22:13:52|0.24598
22:13:53|0.24604
22:13:53|0.24604
22:13:55|0.24604
22:13:55|0.24604
22:13:57|0.24604
22:13:58|0.24624
22:13:58|0.24624
22:14:00|0.24669
22:14:01|0.24663
22:14:02|0.24647
22:14:02|0.24644
22:14:04|0.24632
22:14:05|0.24648
22:14:05|0.24672
22:14:06|0.24665
22:14:07|0.24665
22:14:08|0.24672
22:14:10|0.24672
22:14:11|0.24652
22:14:12|0.24652
22:14:12|0.247
22:14:14|0.247
22:14:16|0.24741
22:14:16|0.2475
22:14:17|0.24739
22:14:18|0.24746
22:14:20|0.24752
22:14:21|0.24747
22:14:22|0.24735
22:14:23|0.24707
22:14:24|0.24704
22:14:24|0.24712
22:14:25|0.24714
22:14:26|0.2468
22:14:28|0.24686
22:14:29|0.24695
22:14:30|0.24699
22:14:31|0.24699
22:14:31|0.24701
22:14:32|0.24701
22:14:33|0.24727
22:14:35|0.24727
22:14:35|0.24694
22:14:37|0.24711
22:14:37|0.24711
22:14:38|0.24686
22:14:39|0.24696
22:14:40|0.24655
22:14:42|0.24655
22:14:43|0.24696
22:14:44|0.24696
22:14:45|0.24696
22:14:46|0.24696
22:14:47|0.24661
22:14:48|0.24664
22:14:49|0.24664
22:14:50|0.24654
22:14:51|0.24654
22:14:52|0.24654
22:14:53|0.24662
22:14:54|0.24662
22:14:55|0.24662
22:14:56|0.24667
22:14:57|0.2467
22:14:58|0.2467
22:14:59|0.2467
22:15:00|0.24683
22:15:01|0.24667
22:15:02|0.24667
22:15:03|0.24667
22:15:05|0.24662
22:15:05|0.24662
22:15:06|0.24666
22:15:07|0.2469
22:15:08|0.2469
22:15:09|0.24666
22:15:10|0.24666
22:15:11|0.24664
22:15:13|0.24664
22:15:13|0.24663
22:15:14|0.24672
22:15:15|0.24678
22:15:16|0.247
22:15:18|0.24692
22:15:19|0.24697
22:15:20|0.24697
22:15:21|0.24672
22:15:22|0.24669
22:15:23|0.24669
22:15:24|0.24669
22:15:25|0.24666
22:15:26|0.24667
22:15:27|0.24667
22:15:28|0.24674
22:15:29|0.24683
22:15:30|0.24683
22:15:31|0.24679
22:15:32|0.24662
22:15:33|0.24662
22:15:34|0.24666
22:15:35|0.24665
22:15:36|0.24665
22:15:37|0.24665
22:15:38|0.24665
22:15:39|0.24669
22:15:40|0.24669
22:15:41|0.24669
22:15:42|0.24675
22:15:44|0.24675
22:15:44|0.24675
22:15:45|0.24655
22:15:46|0.24666
22:15:47|0.24666
22:15:48|0.24666
22:15:49|0.24667
22:15:50|0.24655
22:15:52|0.24655
22:15:52|0.2466
22:15:53|0.24654
22:15:54|0.24665
22:15:55|0.24653
22:15:57|0.2466
22:15:57|0.24655
22:15:58|0.24668
22:15:59|0.24668
22:16:00|0.24668
22:16:01|0.24668
22:16:02|0.24675
22:16:03|0.24721
22:16:04|0.24696
22:16:05|0.24665
22:16:06|0.24652
22:16:07|0.2465
22:16:08|0.2465
22:16:09|0.2465
22:16:10|0.24632
22:16:11|0.24696
22:16:12|0.24696
22:16:13|0.24679
22:16:14|0.24679
22:16:16|0.24678
22:16:18|0.24679
22:16:19|0.247
22:16:20|0.24702
22:16:20|0.24702
22:16:21|0.24689
22:16:22|0.24662
22:16:23|0.24662
22:16:25|0.24652
22:16:26|0.24688
22:16:26|0.24677
22:16:27|0.24677
22:16:28|0.24677
22:16:29|0.24677
22:16:31|0.24666
22:16:31|0.24666
22:16:32|0.2468
22:16:34|0.2468
22:16:34|0.24629
22:16:35|0.24608
22:16:36|0.24608
22:16:37|0.24576
22:16:38|0.24595
22:16:40|0.24591
22:16:40|0.24591
22:16:41|0.24574
22:16:42|0.24574
22:16:43|0.24556
22:16:44|0.2457
22:16:45|0.24547
22:16:47|0.24547
22:16:47|0.24568
22:16:49|0.24582
22:16:50|0.24573
22:16:51|0.24558
22:16:52|0.24567
22:16:53|0.24567
22:16:54|0.24557
22:16:55|0.2455
22:16:56|0.24525
22:16:57|0.2454
22:16:58|0.24551
22:16:59|0.24549
22:17:00|0.24549
22:17:01|0.24536
22:17:02|0.24517
22:17:03|0.24462
22:17:04|0.24478
22:17:05|0.24498
22:17:06|0.24494
22:17:07|0.24494
22:17:08|0.24501
22:17:09|0.24504
22:17:10|0.24494
22:17:11|0.24494
22:17:12|0.2454
22:17:13|0.24512
22:17:14|0.24512
22:17:15|0.24512
22:17:17|0.24531
22:17:17|0.24533
22:17:19|0.24544
22:17:20|0.2452
22:17:22|0.24516
22:17:22|0.24516
22:17:23|0.24516
22:17:25|0.24516
22:17:25|0.24518
22:17:26|0.24521
22:17:28|0.24494
22:17:28|0.24541
22:17:29|0.24541
22:17:30|0.24541
22:17:31|0.24552
22:17:33|0.24555
22:17:33|0.24545
22:17:34|0.24547
22:17:35|0.24576
22:17:36|0.24579
22:17:37|0.24552
22:17:39|0.24551
22:17:39|0.24546
22:17:40|0.24549
22:17:41|0.24546
22:17:42|0.24559
22:17:43|0.24645
22:17:44|0.24606
22:17:45|0.24606
22:17:46|0.24592
22:17:47|0.24592
22:17:48|0.24609
22:17:50|0.24582
22:17:51|0.2466
22:17:52|0.24628
22:17:53|0.24628
22:17:54|0.24628
22:17:55|0.24628
22:17:56|0.24648
22:17:57|0.24665
22:17:58|0.24683
22:18:00|0.2466
22:18:00|0.24657
22:18:01|0.24661
22:18:02|0.24659
22:18:04|0.24647
22:18:05|0.24647
22:18:05|0.24647
22:18:06|0.24655
22:18:07|0.24647
22:18:08|0.24647
22:18:09|0.24635
22:18:10|0.24625
22:18:12|0.24592
22:18:13|0.24592
22:18:14|0.24584
22:18:14|0.24546
22:18:15|0.24548
22:18:16|0.24516
22:18:18|0.24561
22:18:19|0.24527
22:18:21|0.24539
22:18:21|0.24548
22:18:23|0.24524
22:18:24|0.24524
22:18:25|0.24531
22:18:25|0.2455
22:18:27|0.24534
22:18:27|0.24534
22:18:29|0.2455
22:18:29|0.2455
22:18:30|0.2455
22:18:32|0.24535
22:18:33|0.24529
22:18:34|0.24529
22:18:35|0.24529
22:18:36|0.24529
22:18:36|0.24511
22:18:37|0.245
22:18:39|0.245
22:18:39|0.245
22:18:41|0.245
22:18:42|0.245
22:18:43|0.245
22:18:44|0.2454
22:18:45|0.24549
22:18:46|0.24538
22:18:46|0.24538
22:18:47|0.24541
22:18:48|0.24535
22:18:50|0.24535
22:18:50|0.24535
22:18:52|0.24535
22:18:52|0.2453
22:18:54|0.2453
22:18:54|0.2453
22:18:55|0.2453
22:18:56|0.2453
22:18:57|0.2453
22:18:58|0.24541
22:19:00|0.2455
22:19:01|0.24536
22:19:01|0.24548
22:19:03|0.24548
22:19:04|0.24547
22:19:04|0.24547
22:19:05|0.2459
22:19:06|0.2459
22:19:08|0.2459
22:19:09|0.24588
22:19:10|0.24588
22:19:10|0.24622
22:19:12|0.24603
22:19:13|0.2455
22:19:13|0.24562
22:19:14|0.24573
22:19:15|0.24573
22:19:16|0.24574
22:19:17|0.24574
22:19:19|0.24573
22:19:21|0.24721
22:19:22|0.24746
22:19:23|0.24746
22:19:24|0.24763
22:19:25|0.24731
22:19:26|0.24731
22:19:27|0.24731
22:19:28|0.24738
22:19:29|0.24704
22:19:30|0.24688
22:19:31|0.24695
22:19:32|0.24676
22:19:33|0.24676
22:19:34|0.2467
22:19:35|0.24695
22:19:36|0.24708
22:19:37|0.24708
22:19:38|0.24706
22:19:39|0.247
22:19:40|0.2471
22:19:41|0.2471
22:19:42|0.2471
22:19:43|0.24707
22:19:44|0.247
22:19:45|0.247
22:19:46|0.247
22:19:47|0.24769
22:19:48|0.248
22:19:49|0.2485
22:19:50|0.24795
22:19:51|0.24776
22:19:52|0.24799
22:19:53|0.24802
22:19:54|0.24766
22:19:55|0.24766
22:19:56|0.24779
22:19:57|0.24779
22:19:58|0.24795
22:19:59|0.24781
22:20:00|0.24729
22:20:01|0.24788
22:20:02|0.24772
22:20:03|0.24741
22:20:04|0.24748
22:20:05|0.24792
22:20:06|0.24802
22:20:08|0.24828
22:20:08|0.24855
22:20:09|0.24849
22:20:10|0.24849
22:20:11|0.2486
22:20:12|0.24822
22:20:13|0.24851
22:20:14|0.24851
22:20:15|0.24881
22:20:16|0.24883
22:20:17|0.24911
22:20:18|0.24923
22:20:19|0.24944
22:20:21|0.24896
22:20:21|0.24943
22:20:23|0.2492
22:20:23|0.24926
22:20:25|0.2492
22:20:25|0.24918
22:20:27|0.24925
22:20:27|0.2491
22:20:28|0.24901
22:20:30|0.24895
22:20:30|0.24911
22:20:32|0.24936
22:20:32|0.24944
22:20:34|0.24954
22:20:35|0.24954
22:20:36|0.24936
22:20:37|0.24945
22:20:37|0.24914
22:20:39|0.24912
22:20:40|0.24912
22:20:40|0.24907
22:20:42|0.24907
22:20:42|0.24915
22:20:44|0.24957
22:20:45|0.24958
22:20:46|0.24962
22:20:47|0.24948
22:20:48|0.24948
22:20:48|0.24954
22:20:49|0.24956
22:20:50|0.2495
22:20:52|0.24964
22:20:52|0.24964
22:20:53|0.2499
22:20:55|0.24942
22:20:56|0.2492
22:20:57|0.24912
22:20:58|0.24832
22:20:59|0.24823
22:21:00|0.24792
22:21:01|0.24774
22:21:02|0.2479
22:21:03|0.2476
22:21:04|0.24735
22:21:05|0.24747
22:21:07|0.24726
22:21:07|0.24769
22:21:08|0.24771
22:21:09|0.2478
22:21:10|0.24737
22:21:11|0.24711
22:21:12|0.24733
22:21:13|0.24779
22:21:14|0.24736
22:21:15|0.24746
22:21:16|0.24777
22:21:17|0.24781
22:21:18|0.24783
22:21:19|0.24777
22:21:21|0.2475
22:21:22|0.24722
22:21:23|0.24722
22:21:24|0.24722
22:21:25|0.24714
22:21:26|0.24715
22:21:27|0.24746
22:21:28|0.24744
22:21:29|0.24792
22:21:30|0.24797
22:21:31|0.24803
22:21:32|0.24793
22:21:33|0.24789
22:21:35|0.24809
22:21:35|0.249
22:21:36|0.24896
22:21:37|0.24874
22:21:39|0.24864
22:21:39|0.24885
22:21:41|0.24853
22:21:41|0.24887
22:21:42|0.24872
22:21:43|0.24872
22:21:44|0.24882
22:21:46|0.24896
22:21:46|0.24891
22:21:47|0.24872
22:21:48|0.24921
22:21:49|0.24913
22:21:50|0.24885
22:21:52|0.2482
22:21:52|0.2482
22:21:54|0.2476
22:21:55|0.24724
22:21:55|0.24764
22:21:56|0.2479
22:21:58|0.24797
22:21:58|0.24848
22:22:00|0.24824
22:22:00|0.24808
22:22:02|0.24808
22:22:02|0.24808
22:22:03|0.24795
22:22:04|0.24792
22:22:06|0.24793
22:22:06|0.24784
22:22:07|0.24776
22:22:08|0.2476
22:22:09|0.24723
22:22:10|0.24742
22:22:11|0.24741
22:22:12|0.24709
22:22:13|0.24702
22:22:14|0.24709
22:22:15|0.24706
22:22:16|0.24768
22:22:17|0.24734
22:22:18|0.24697
22:22:19|0.24734
22:22:20|0.24724
22:22:21|0.24744
22:22:22|0.24758
22:22:24|0.2479
22:22:25|0.24798
22:22:26|0.2481
22:22:28|0.24806
22:22:28|0.24786
22:22:29|0.24801
22:22:30|0.24805
22:22:31|0.24814
22:22:32|0.24813
22:22:34|0.24801
22:22:34|0.24801
22:22:35|0.2481
22:22:36|0.2481
22:22:38|0.24793
22:22:39|0.24826
22:22:40|0.24816
22:22:40|0.24832
22:22:41|0.248
22:22:43|0.2483
22:22:44|0.2484
22:22:44|0.24837
22:22:45|0.2483
22:22:47|0.24813
22:22:48|0.24813
22:22:48|0.2483
22:22:50|0.2483
22:22:51|0.2483
22:22:52|0.24856
22:22:53|0.24848
22:22:54|0.24854
22:22:54|0.24863
22:22:56|0.24864
22:22:56|0.24859
22:22:57|0.24859
22:22:59|0.24844
22:23:00|0.24844
22:23:01|0.24825
22:23:01|0.2483
22:23:03|0.24852
22:23:04|0.24855
22:23:05|0.24855
22:23:05|0.24855
22:23:07|0.24841
22:23:07|0.24836
22:23:09|0.2485
22:23:09|0.2485
22:23:10|0.2485
22:23:12|0.2485
22:23:13|0.24853
22:23:13|0.2487
22:23:14|0.2487
22:23:16|0.24866
22:23:16|0.24868
22:23:17|0.24868
22:23:18|0.24855
22:23:20|0.24855
22:23:21|0.249
22:23:22|0.24879
22:23:24|0.24884
22:23:24|0.249
22:23:26|0.249
22:23:27|0.24912
22:23:27|0.24901
22:23:28|0.2493
22:23:29|0.24912
22:23:31|0.2486
22:23:31|0.24856
22:23:32|0.2485
22:23:34|0.24833
22:23:35|0.2483
22:23:35|0.24823
22:23:36|0.24838
22:23:38|0.24838
22:23:39|0.2483
22:23:40|0.24809
22:23:41|0.24801
22:23:42|0.2487
22:23:42|0.24863
22:23:44|0.24876
22:23:44|0.2492
22:23:46|0.24923
22:23:47|0.24949
22:23:48|0.24949
22:23:48|0.24913
22:23:50|0.24906
22:23:51|0.2496
22:23:51|0.2499
22:23:53|0.25
22:23:53|0.24991
22:23:55|0.24999
22:23:56|0.25009
22:23:57|0.25008
22:23:58|0.24936
22:23:59|0.24894
22:23:59|0.249
22:24:00|0.24884
22:24:02|0.24885
22:24:02|0.24862
22:24:04|0.24836
22:24:04|0.2482
22:24:06|0.2482
22:24:06|0.2482
22:24:08|0.24832
22:24:09|0.24832
22:24:10|0.2487
22:24:11|0.24888
22:24:12|0.24884
22:24:13|0.24848
22:24:14|0.24848
22:24:15|0.24848
22:24:16|0.24848
22:24:17|0.24848
22:24:18|0.24848
22:24:19|0.24884
22:24:20|0.24898
22:24:21|0.24907
22:24:22|0.2493
22:24:23|0.24944
22:24:24|0.24952
22:24:25|0.24967
22:24:26|0.2493
22:24:27|0.24938
22:24:28|0.24938
22:24:29|0.24938
22:24:30|0.24938
22:24:31|0.24992
22:24:32|0.24997
22:24:33|0.24997
22:24:34|0.24989
22:24:35|0.24976
22:24:36|0.24978
22:24:37|0.24966
22:24:38|0.24975
22:24:39|0.24992
22:24:40|0.24989
22:24:41|0.24953
22:24:42|0.24951
22:24:43|0.24966
22:24:44|0.2497
22:24:45|0.2497
22:24:46|0.2497
22:24:47|0.2497
22:24:48|0.24982
22:24:49|0.24989
22:24:50|0.24989
22:24:51|0.24989
22:24:52|0.24973
22:24:53|0.24983
22:24:54|0.24972
22:24:55|0.2495
22:24:56|0.2496
22:24:57|0.24954
22:24:58|0.24954
22:24:59|0.24952
22:25:00|0.2493
22:25:01|0.2489
22:25:02|0.24944
22:25:03|0.24955
22:25:04|0.24955
22:25:05|0.24947
22:25:06|0.24937
22:25:07|0.24947
22:25:08|0.2492
22:25:09|0.24914
22:25:10|0.24916
22:25:11|0.24916
22:25:12|0.24916
22:25:13|0.24947
22:25:14|0.24939
22:25:15|0.24939
22:25:16|0.24893
22:25:17|0.24893
22:25:18|0.24899
22:25:19|0.24899
22:25:20|0.24939
22:25:21|0.24921
22:25:22|0.2491
22:25:23|0.2491
22:25:25|0.24964
22:25:25|0.24957
22:25:27|0.24957
22:25:28|0.24957
22:25:28|0.24964
22:25:30|0.24964
22:25:31|0.24929
22:25:32|0.24916
22:25:33|0.24916
22:25:34|0.24944
22:25:35|0.24914
22:25:35|0.2492
22:25:37|0.24893
22:25:38|0.24894
22:25:39|0.24894
22:25:40|0.24905
22:25:41|0.24908
22:25:42|0.24915
22:25:43|0.24915
22:25:44|0.24924
22:25:45|0.24923
22:25:46|0.2493
22:25:47|0.2495
22:25:48|0.24934
22:25:49|0.24937
22:25:50|0.24878
22:25:51|0.24881
22:25:52|0.24879
22:25:53|0.24866
22:25:54|0.24871
22:25:55|0.24883
22:25:56|0.24883
22:25:57|0.24872
22:25:58|0.2487
22:25:59|0.2487
22:26:00|0.2492
22:26:01|0.2492
22:26:02|0.24912
22:26:03|0.24916
22:26:04|0.24916
22:26:05|0.24912
22:26:06|0.24912
22:26:07|0.24895
22:26:08|0.24895
22:26:09|0.24895
22:26:10|0.2491
22:26:11|0.2491
22:26:12|0.2491
22:26:13|0.24915
22:26:14|0.249
22:26:15|0.24899
22:26:16|0.24905
22:26:17|0.24905
22:26:18|0.24905
22:26:19|0.24905
22:26:20|0.24885
22:26:21|0.2491
22:26:22|0.2491
22:26:23|0.24921
22:26:24|0.24921
22:26:25|0.24948
22:26:27|0.24914
22:26:27|0.24927
22:26:29|0.24927
22:26:30|0.24927
22:26:31|0.24905
22:26:32|0.24921
22:26:33|0.24909
22:26:34|0.24923
22:26:35|0.24913
22:26:37|0.24875
22:26:37|0.24876
22:26:38|0.24878
22:26:39|0.24878
22:26:40|0.249
22:26:41|0.24877
22:26:42|0.24904
22:26:43|0.24904
22:26:45|0.24869
22:26:45|0.24869
22:26:46|0.24878
22:26:47|0.24867
22:26:49|0.24866
22:26:49|0.2485
22:26:50|0.2485
22:26:51|0.24863
22:26:52|0.24865
22:26:53|0.24867
22:26:55|0.24871
22:26:55|0.2485
22:26:56|0.2485
22:26:58|0.24861
22:26:59|0.24861
22:26:59|0.24861
22:27:00|0.24896
22:27:02|0.24915
22:27:03|0.24862
22:27:03|0.24854
22:27:04|0.24854
22:27:05|0.2485
22:27:07|0.2485
22:27:07|0.24854
22:27:08|0.2485
22:27:09|0.2485
22:27:10|0.24835
22:27:11|0.24826
22:27:12|0.2488
22:27:13|0.24873
22:27:14|0.24856
22:27:16|0.24832
22:27:16|0.24832
22:27:17|0.24769
22:27:18|0.24769
22:27:20|0.24753
22:27:21|0.24763
22:27:22|0.24744
22:27:22|0.24715
22:27:23|0.24685
22:27:24|0.24661
22:27:25|0.24667
22:27:27|0.24707
22:27:28|0.24699
22:27:30|0.24711
22:27:31|0.24735
22:27:31|0.24741
22:27:33|0.24736
22:27:33|0.24736
22:27:34|0.2475
22:27:36|0.24768
22:27:37|0.2476
22:27:38|0.24762
22:27:39|0.24762
22:27:40|0.24724
22:27:41|0.24728
22:27:42|0.24742
22:27:43|0.2473
22:27:44|0.2473
22:27:45|0.24735
22:27:46|0.24727
22:27:47|0.24704
22:27:48|0.24704
22:27:49|0.24704
22:27:50|0.24701
22:27:51|0.24701
22:27:52|0.24688
22:27:53|0.24688
22:27:54|0.24702
22:27:55|0.24663
22:27:56|0.24648
22:27:57|0.24648
22:27:58|0.24655
22:27:59|0.24653
22:28:00|0.24653
22:28:01|0.24647
22:28:02|0.24682
22:28:03|0.24682
22:28:04|0.24674
22:28:05|0.24689
22:28:06|0.24696
22:28:07|0.24705
22:28:08|0.24702
22:28:09|0.24705
22:28:10|0.24721
22:28:11|0.24729
22:28:12|0.24729
22:28:13|0.24729
22:28:14|0.24729
22:28:15|0.24729
22:28:16|0.24691
22:28:17|0.24691
22:28:18|0.24707
22:28:19|0.24707
22:28:20|0.24693
22:28:21|0.24689
22:28:22|0.24689
22:28:23|0.24656
22:28:24|0.24656
22:28:25|0.24662
22:28:26|0.24657
22:28:27|0.24657
22:28:29|0.24657
22:28:30|0.24667
22:28:31|0.24626
22:28:32|0.24626
22:28:33|0.24659
22:28:34|0.24659
22:28:35|0.24654
22:28:36|0.24664
22:28:37|0.24669
22:28:38|0.24669
22:28:39|0.2466
22:28:40|0.24628
22:28:41|0.24628
22:28:42|0.24615
22:28:44|0.24604
22:28:45|0.24636
22:28:45|0.24648
22:28:46|0.24648
22:28:47|0.24661
22:28:48|0.24657
22:28:49|0.24655
22:28:51|0.24655
22:28:51|0.2468
22:28:52|0.2468
22:28:53|0.2468
22:28:54|0.24706
22:28:55|0.24714
22:28:56|0.24702
22:28:57|0.24702
22:28:58|0.24713
22:28:59|0.24713
22:29:01|0.24713
22:29:02|0.24705
22:29:02|0.24708
22:29:03|0.24703
22:29:04|0.24716
22:29:05|0.24716
22:29:06|0.24694
22:29:07|0.247
22:29:08|0.247
22:29:10|0.24714
22:29:10|0.24717
22:29:11|0.24717
22:29:13|0.24717
22:29:14|0.24696
22:29:14|0.24704
22:29:15|0.24704
22:29:16|0.24704
22:29:17|0.24704
22:29:18|0.24704
22:29:19|0.24737
22:29:20|0.24737
22:29:21|0.24737
22:29:22|0.24737
22:29:23|0.24737
22:29:24|0.24728
22:29:25|0.24724
22:29:26|0.24718
22:29:27|0.24718
22:29:29|0.24718
22:29:30|0.24731
22:29:31|0.24731
22:29:32|0.24734
22:29:33|0.24757
22:29:35|0.24757
22:29:36|0.24757
22:29:37|0.24756
22:29:38|0.24763
22:29:39|0.24757
22:29:40|0.24756
22:29:41|0.24756
22:29:42|0.24758
22:29:44|0.24757
22:29:44|0.24745
22:29:45|0.24745
22:29:46|0.2472
22:29:47|0.2472
22:29:48|0.2472
22:29:49|0.24722
22:29:50|0.24722
22:29:52|0.24722
22:29:52|0.24721
22:29:53|0.24721
22:29:54|0.24721
22:29:55|0.24676
22:29:56|0.24694
22:29:58|0.24692
22:29:58|0.24689
22:29:59|0.24689
22:30:00|0.24664
22:30:01|0.24664
22:30:02|0.24664
22:30:03|0.24664
22:30:04|0.2468
22:30:05|0.2468
22:30:06|0.2468
22:30:07|0.2465
22:30:08|0.24683
22:30:09|0.24688
22:30:10|0.24698
22:30:11|0.24705
22:30:12|0.24735
22:30:13|0.24735
22:30:15|0.24744
22:30:15|0.24744
22:30:16|0.24743
22:30:17|0.24739
22:30:19|0.24739
22:30:19|0.24714
22:30:20|0.24714
22:30:21|0.24727
22:30:22|0.24739
22:30:23|0.24739
22:30:24|0.24747
22:30:25|0.24745
22:30:26|0.24747
22:30:27|0.24737
22:30:28|0.24733
22:30:30|0.24744
22:30:31|0.24744
22:30:32|0.24732
22:30:33|0.24736
22:30:34|0.24745
22:30:35|0.24745
22:30:36|0.24761
22:30:37|0.24761
22:30:38|0.24759
22:30:39|0.2478
22:30:40|0.24772
22:30:41|0.24772
22:30:42|0.24772
22:30:43|0.24772
22:30:44|0.24754
22:30:46|0.24754
22:30:46|0.24771
22:30:48|0.24771
22:30:49|0.24771
22:30:49|0.24785
22:30:51|0.24832
22:30:51|0.24852
22:30:52|0.2485
22:30:53|0.24857
22:30:55|0.24857
22:30:56|0.24867
22:30:56|0.24867
22:30:57|0.24865
22:30:59|0.24865
22:30:59|0.24867
22:31:00|0.24867
22:31:01|0.24867
22:31:02|0.24893
22:31:03|0.24891
22:31:05|0.24891
22:31:05|0.24891
22:31:07|0.24905
22:31:07|0.24948
22:31:08|0.24929
22:31:09|0.24925
22:31:11|0.24933
22:31:12|0.24946
22:31:12|0.2495
22:31:13|0.2495
22:31:14|0.2495
22:31:15|0.24947
22:31:16|0.24946
22:31:17|0.24956
22:31:18|0.24956
22:31:19|0.2495
22:31:20|0.2495
22:31:21|0.2495
22:31:22|0.24957
22:31:23|0.24957
22:31:24|0.24997
22:31:26|0.24997
22:31:26|0.25003
22:31:27|0.25017
22:31:28|0.25041
22:31:29|0.25014
22:31:31|0.25021
22:31:33|0.25057
22:31:34|0.25056
22:31:35|0.25046
22:31:36|0.25049
22:31:37|0.25049
22:31:38|0.25064
22:31:39|0.25079
22:31:40|0.25074
22:31:41|0.25054
22:31:42|0.25076
22:31:44|0.25076
22:31:44|0.25085
22:31:45|0.25082
22:31:46|0.2507
22:31:47|0.25057
22:31:48|0.25058
22:31:49|0.25058
22:31:50|0.25061
22:31:52|0.25044
22:31:52|0.25046
22:31:53|0.25044
22:31:55|0.25026
22:31:56|0.25046
22:31:57|0.25046
22:31:58|0.25046
22:31:59|0.25046
22:31:59|0.25043
22:32:01|0.25036
22:32:01|0.25025
22:32:03|0.25039
22:32:03|0.24999
22:32:05|0.25004
22:32:05|0.25007
22:32:07|0.25026
22:32:08|0.25026
22:32:08|0.25026
22:32:09|0.25007
22:32:11|0.25005
22:32:12|0.25005
22:32:12|0.25017
22:32:13|0.25017
22:32:15|0.2502
22:32:16|0.25004
22:32:16|0.25011
22:32:17|0.25009
22:32:19|0.25009
22:32:20|0.25056
22:32:21|0.2507
22:32:22|0.25051
22:32:22|0.25051
22:32:24|0.2506
22:32:24|0.2506
22:32:25|0.25075
22:32:26|0.25086
22:32:27|0.25064
22:32:29|0.25064
22:32:30|0.25079
22:32:31|0.25056
22:32:33|0.25079
22:32:34|0.251
22:32:35|0.2508
22:32:36|0.25082
22:32:37|0.2506
22:32:37|0.25064
22:32:38|0.25064
22:32:40|0.251
22:32:41|0.251
22:32:42|0.251
22:32:43|0.25095
22:32:44|0.25095
22:32:45|0.251
22:32:46|0.25098
22:32:47|0.251
22:32:48|0.251
22:32:49|0.25105
22:32:50|0.25115
22:32:51|0.25138
22:32:52|0.25147
22:32:53|0.25149
22:32:54|0.25154
22:32:55|0.25146
22:32:56|0.25155
22:32:57|0.25155
22:32:58|0.25142
22:32:59|0.25142
22:33:00|0.25155
22:33:01|0.25153
22:33:02|0.25178
22:33:03|0.2516
22:33:04|0.25168
22:33:05|0.25147
22:33:06|0.25142
22:33:08|0.25147
22:33:08|0.25151
22:33:09|0.25121
22:33:10|0.25078
22:33:11|0.25066
22:33:12|0.25085
22:33:13|0.25099
22:33:14|0.25092
22:33:15|0.25092
22:33:17|0.251
22:33:18|0.251
22:33:18|0.25092
22:33:19|0.25084
22:33:20|0.25084
22:33:21|0.25116
22:33:22|0.25116
22:33:23|0.25127
22:33:24|0.25135
22:33:26|0.25157
22:33:26|0.25159
22:33:28|0.25159
22:33:28|0.25159
22:33:29|0.25175
22:33:30|0.25171
22:33:32|0.25169
22:33:33|0.25182
22:33:33|0.25171
22:33:34|0.25171
22:33:35|0.25159
22:33:36|0.25162
22:33:38|0.25178
22:33:38|0.25164
22:33:40|0.25181
22:33:41|0.25181
22:33:42|0.25177
22:33:42|0.25175
22:33:43|0.25172
22:33:44|0.25173
22:33:46|0.25175
22:33:46|0.2497
22:33:48|0.2497
22:33:49|0.24965
22:33:50|0.24984
22:33:51|0.24984
22:33:52|0.25007
22:33:52|0.25028
22:33:53|0.25125
22:33:55|0.25152
22:33:56|0.2513
22:33:57|0.25157
22:33:58|0.25129
22:33:59|0.2519
22:34:00|0.25147
22:34:01|0.25117
22:34:02|0.25117
22:34:03|0.2515
22:34:04|0.25151
22:34:05|0.25171
22:34:06|0.25169
22:34:07|0.25169
22:34:08|0.25171
22:34:09|0.25169
22:34:10|0.25154
22:34:11|0.25188
22:34:12|0.25173
22:34:13|0.25172
22:34:14|0.25173
22:34:15|0.25183
22:34:16|0.25167
22:34:17|0.25167
22:34:18|0.25173
22:34:19|0.25173
22:34:20|0.25173
22:34:21|0.25145
22:34:22|0.25185
22:34:23|0.252
22:34:24|0.25199
22:34:25|0.25199
22:34:26|0.25184
22:34:27|0.25178
22:34:28|0.25178
22:34:29|0.25185
22:34:30|0.252
22:34:31|0.252
22:34:32|0.25181
22:34:33|0.25192
22:34:35|0.25193
22:34:35|0.25185
22:34:37|0.25181
22:34:37|0.2518
22:34:39|0.2518
22:34:39|0.25157
22:34:40|0.25187
22:34:42|0.25163
22:34:42|0.25163
22:34:43|0.25168
22:34:44|0.25165
22:34:45|0.25157
22:34:47|0.25155
22:34:47|0.25158
22:34:48|0.2518
22:34:49|0.25161
22:34:50|0.25123
22:34:52|0.25083
22:34:52|0.25066
22:34:54|0.25091
22:34:54|0.25076
22:34:55|0.25083
22:34:57|0.25083
22:34:58|0.25083
22:34:59|0.25038
22:34:59|0.25068
22:35:00|0.25058
22:35:01|0.25058
22:35:02|0.25058
22:35:03|0.25101
22:35:04|0.25085
22:35:05|0.25073
22:35:06|0.25073
22:35:07|0.25084
22:35:08|0.25084
22:35:09|0.25097
22:35:10|0.251
22:35:12|0.25098
22:35:12|0.25097
22:35:13|0.25099
22:35:14|0.25103
22:35:15|0.25105
22:35:16|0.25094
22:35:18|0.25094
22:35:18|0.25092
22:35:20|0.25087
22:35:21|0.25118
22:35:21|0.25114
22:35:23|0.25114
22:35:24|0.25128
22:35:25|0.25126
22:35:26|0.25149
22:35:27|0.2516
22:35:28|0.25156
22:35:28|0.25168
22:35:29|0.25168
22:35:30|0.25177
22:35:32|0.25177
22:35:32|0.25177
22:35:33|0.25178
22:35:36|0.25181
22:35:37|0.25181
22:35:38|0.2519
22:35:38|0.2519
22:35:39|0.25189
22:35:41|0.25189
22:35:42|0.2519
22:35:43|0.25238
22:35:43|0.25241
22:35:45|0.25233
22:35:46|0.2527
22:35:48|0.25284
22:35:48|0.2533
22:35:49|0.25329
22:35:50|0.25336
22:35:52|0.25398
22:35:52|0.25357
22:35:53|0.25365
22:35:54|0.25359
22:35:56|0.25376
22:35:56|0.25375
22:35:58|0.2524
22:35:58|0.25193
22:35:59|0.25199
22:36:00|0.252
22:36:01|0.25227
22:36:02|0.25225
22:36:03|0.25213
22:36:04|0.25234
22:36:05|0.25235
22:36:06|0.25237
22:36:07|0.25254
22:36:08|0.25272
22:36:09|0.25224
22:36:10|0.25081
22:36:11|0.25056
22:36:12|0.2507
22:36:14|0.25057
22:36:14|0.2505
22:36:15|0.2505
22:36:17|0.2508
22:36:17|0.25072
22:36:18|0.25119
22:36:19|0.25097
22:36:21|0.25096
22:36:21|0.25125
22:36:22|0.25122
22:36:23|0.25122
22:36:24|0.25136
22:36:25|0.25136
22:36:26|0.25127
22:36:27|0.25174
22:36:28|0.25165
22:36:30|0.25183
22:36:30|0.25203
22:36:31|0.25202
22:36:32|0.25169
22:36:33|0.25162
22:36:34|0.25171
22:36:36|0.25122
22:36:38|0.25088
22:36:39|0.25033
22:36:40|0.25033
22:36:41|0.25039
22:36:42|0.25033
22:36:43|0.25036
22:36:44|0.2504
22:36:45|0.25043
22:36:46|0.25037
22:36:47|0.25043
22:36:48|0.25043
22:36:50|0.25039
22:36:50|0.25052
22:36:51|0.25054
22:36:52|0.25054
22:36:53|0.25092
22:36:55|0.25096
22:36:55|0.25054
22:36:56|0.25054
22:36:57|0.25054
22:36:58|0.25082
22:37:00|0.25071
22:37:00|0.25071
22:37:02|0.25048
22:37:03|0.25048
22:37:03|0.25048
22:37:04|0.25061
22:37:05|0.25058
22:37:06|0.25049
22:37:07|0.25048
22:37:08|0.25048
22:37:10|0.25094
22:37:10|0.25082
22:37:12|0.25082
22:37:12|0.25082
22:37:13|0.25096
22:37:15|0.25078
22:37:16|0.25081
22:37:16|0.25081
22:37:17|0.25081
22:37:18|0.25081
22:37:19|0.25069
22:37:21|0.25069
22:37:21|0.25069
22:37:22|0.25069
22:37:23|0.25069
22:37:24|0.25078
22:37:25|0.25105
22:37:26|0.25105
22:37:27|0.25128
22:37:28|0.25114
22:37:30|0.25137
22:37:30|0.25149
22:37:31|0.25149
22:37:33|0.25137
22:37:34|0.25124
22:37:34|0.25085
22:37:35|0.25082
22:37:37|0.25057
22:37:38|0.2506
22:37:40|0.2506
22:37:41|0.25086
22:37:42|0.25091
22:37:43|0.25091
22:37:44|0.25098
22:37:44|0.251
22:37:46|0.25089
22:37:46|0.25074
22:37:48|0.25082
22:37:48|0.25082
22:37:50|0.25082
22:37:51|0.25083
22:37:52|0.25083
22:37:52|0.25118
22:37:53|0.25106
22:37:54|0.25104
22:37:56|0.25104
22:37:56|0.25104
22:37:57|0.25104
22:37:59|0.25115
22:37:59|0.25115
22:38:01|0.25095
22:38:02|0.25109
22:38:03|0.25109
22:38:04|0.25109
22:38:05|0.25109
22:38:06|0.25081
22:38:07|0.25081
22:38:08|0.25067
22:38:09|0.25068
22:38:10|0.25061
22:38:11|0.25073
22:38:12|0.2506
22:38:13|0.25063
22:38:14|0.2506
22:38:15|0.2506
22:38:16|0.2506
22:38:17|0.25039
22:38:18|0.25037
22:38:19|0.25032
22:38:20|0.25022
22:38:21|0.25023
22:38:22|0.25028
22:38:23|0.25031
22:38:24|0.25036
22:38:25|0.25004
22:38:26|0.25009
22:38:27|0.25002
22:38:28|0.25001
22:38:29|0.24989
22:38:30|0.24986
22:38:31|0.24986
22:38:32|0.24986
22:38:33|0.24986
22:38:34|0.24947
22:38:35|0.24947
22:38:36|0.24983
22:38:37|0.24986
22:38:39|0.24986
22:38:40|0.24998
22:38:40|0.24985
22:38:41|0.24958
22:38:42|0.24989
22:38:43|0.24969
22:38:44|0.24969
22:38:45|0.24949
22:38:46|0.24972
22:38:47|0.24953
22:38:49|0.2495
22:38:49|0.24946
22:38:50|0.24947
22:38:52|0.24926
22:38:52|0.2494
22:38:54|0.24927
22:38:55|0.24927
22:38:55|0.24939
22:38:56|0.24939
22:38:57|0.24952
22:38:58|0.24943
22:39:00|0.24939
22:39:01|0.24957
22:39:01|0.24944
22:39:03|0.24944
22:39:04|0.24929
22:39:05|0.24915
22:39:05|0.24924
22:39:07|0.24911
22:39:07|0.24911
22:39:09|0.24843
22:39:09|0.24838
22:39:10|0.24788
22:39:12|0.24817
22:39:13|0.2482
22:39:13|0.2482
22:39:15|0.248
22:39:15|0.2482
22:39:17|0.24836
22:39:17|0.24824
22:39:18|0.24832
22:39:20|0.24832
22:39:21|0.24825
22:39:22|0.24839
22:39:22|0.24832
22:39:24|0.24832
22:39:24|0.24857
22:39:25|0.24855
22:39:27|0.24874
22:39:27|0.2486
22:39:29|0.24855
22:39:29|0.24851
22:39:31|0.2484
22:39:32|0.24847
22:39:33|0.24867
22:39:34|0.24857
22:39:35|0.24857
22:39:35|0.24862
22:39:37|0.24872
22:39:37|0.24857
22:39:39|0.24841
22:39:39|0.24857
22:39:41|0.24859
22:39:41|0.24857
22:39:43|0.24857
22:39:44|0.2485
22:39:45|0.24854
22:39:46|0.24854
22:39:47|0.24853
22:39:48|0.24853
22:39:49|0.24854
22:39:50|0.24854
22:39:51|0.2485
22:39:52|0.2485
22:39:53|0.2485
22:39:54|0.2485
22:39:55|0.24854
22:39:56|0.2485
22:39:57|0.2485
22:39:58|0.2485
22:39:59|0.24854
22:40:00|0.24854
22:40:01|0.24804
22:40:02|0.24804
22:40:03|0.24815
22:40:04|0.24815
22:40:05|0.24815
22:40:06|0.24815
22:40:07|0.24808
22:40:08|0.24804
22:40:09|0.24808
22:40:10|0.24808
22:40:11|0.24801
22:40:12|0.24803
22:40:13|0.24808
22:40:14|0.24811
22:40:15|0.24811
22:40:16|0.24785
22:40:17|0.24785
22:40:18|0.2479
22:40:19|0.2479
22:40:20|0.2479
22:40:21|0.24795
22:40:22|0.24802
22:40:23|0.24816
22:40:25|0.24816
22:40:25|0.24824
22:40:26|0.2482
22:40:27|0.2482
22:40:28|0.2482
22:40:29|0.24815
22:40:30|0.24785
22:40:31|0.24801
22:40:32|0.24782
22:40:33|0.24768
22:40:34|0.24734
22:40:35|0.24746
22:40:36|0.24753
22:40:37|0.24755
22:40:38|0.24744
22:40:40|0.24783
22:40:41|0.24783
22:40:41|0.24772
22:40:42|0.24782
22:40:44|0.24782
22:40:45|0.24782
22:40:46|0.24782
22:40:47|0.24782
22:40:48|0.24782
22:40:49|0.24782
22:40:50|0.24852
22:40:51|0.24854
22:40:52|0.24854
22:40:53|0.24859
22:40:54|0.24862
22:40:55|0.24891
22:40:56|0.24892
22:40:57|0.24909
22:40:58|0.24876
22:40:59|0.24908
22:41:00|0.24908
22:41:01|0.24906
22:41:02|0.24883
22:41:03|0.24883
22:41:04|0.24862
22:41:05|0.24854
22:41:06|0.24849
22:41:07|0.24848
22:41:08|0.24813
22:41:09|0.24794
22:41:10|0.24794
22:41:11|0.24827
22:41:12|0.24827
22:41:13|0.24827
22:41:14|0.24827
22:41:15|0.24827
22:41:16|0.24827
22:41:17|0.2481
22:41:18|0.2481
22:41:19|0.2481
22:41:20|0.2481
22:41:21|0.2481
22:41:22|0.2481
22:41:23|0.2481
22:41:24|0.24804
22:41:25|0.24808
22:41:26|0.24808
22:41:27|0.24808
22:41:28|0.24799
22:41:29|0.24807
22:41:30|0.24807
22:41:31|0.2478
22:41:32|0.24795
22:41:33|0.24779
22:41:34|0.24779
22:41:35|0.24779
22:41:36|0.24781
22:41:37|0.24781
22:41:38|0.24754
22:41:39|0.24754
22:41:40|0.24754
22:41:42|0.24754
22:41:43|0.2475
22:41:44|0.24767
22:41:45|0.2476
22:41:46|0.2476
22:41:47|0.2476
22:41:48|0.24758
22:41:49|0.24746
22:41:50|0.24747
22:41:51|0.2476
22:41:52|0.2476
22:41:53|0.2476
22:41:54|0.2476
22:41:55|0.24755
22:41:56|0.24715
22:41:57|0.2471
22:41:58|0.24715
22:41:59|0.24706
22:42:00|0.24682
22:42:01|0.24671
22:42:02|0.24681
22:42:03|0.24695
22:42:04|0.24695
22:42:05|0.24673
22:42:06|0.24673
22:42:07|0.24675
22:42:08|0.24674
22:42:09|0.24683
22:42:10|0.24681
22:42:11|0.24669
22:42:12|0.24684
22:42:13|0.24659
22:42:14|0.24665
22:42:15|0.24678
22:42:16|0.24684
22:42:17|0.24694
22:42:18|0.24694
22:42:19|0.24651
22:42:20|0.24638
22:42:21|0.24633
22:42:22|0.24639
22:42:23|0.24638
22:42:24|0.24641
22:42:25|0.24643
22:42:26|0.24646
22:42:27|0.24656
22:42:28|0.24644
22:42:29|0.24644
22:42:30|0.24644
22:42:31|0.24637
22:42:32|0.24643
22:42:33|0.24643
22:42:34|0.24643
22:42:35|0.24643
22:42:36|0.24643
22:42:37|0.24644
22:42:38|0.2466
22:42:39|0.24643
22:42:40|0.24663
22:42:41|0.24663
22:42:43|0.24665
22:42:43|0.24657
22:42:44|0.24678
22:42:45|0.24679
22:42:46|0.24679
22:42:48|0.24679
22:42:49|0.24676
22:42:50|0.24699
22:42:51|0.2468
22:42:52|0.24679
22:42:53|0.2468
22:42:54|0.24685
22:42:55|0.24685
22:42:56|0.24685
22:42:57|0.24675
22:42:58|0.24675
22:42:59|0.24675
22:43:00|0.2469
22:43:01|0.24691
22:43:02|0.24708
22:43:03|0.24708
22:43:04|0.24697
22:43:05|0.24697
22:43:06|0.24697
22:43:08|0.24704
22:43:09|0.24705
22:43:09|0.24705
22:43:11|0.24708
22:43:11|0.24702
22:43:12|0.24702
22:43:13|0.24728
22:43:14|0.24728
22:43:15|0.24728
22:43:16|0.24728
22:43:17|0.24729
22:43:19|0.24749
22:43:19|0.24749
22:43:20|0.24749
22:43:21|0.24752
22:43:22|0.24743
22:43:23|0.24743
22:43:24|0.2474
22:43:25|0.24734
22:43:26|0.24723
22:43:27|0.24734
22:43:28|0.24734
22:43:29|0.24728
22:43:30|0.24728
22:43:31|0.24734
22:43:32|0.24743
22:43:33|0.24743
22:43:34|0.24743
22:43:35|0.24743
22:43:36|0.24743
22:43:37|0.24743
22:43:38|0.24733
22:43:39|0.24733
22:43:40|0.24739
22:43:41|0.24739
22:43:42|0.24739
22:43:44|0.2474
22:43:45|0.2474
22:43:45|0.2474
22:43:46|0.2474
22:43:48|0.24753
22:43:48|0.2474
22:43:49|0.24753
22:43:51|0.24753
22:43:52|0.24753
22:43:53|0.24753
22:43:54|0.2474
22:43:55|0.24731
22:43:56|0.24713
22:43:57|0.24713
22:43:58|0.24713
22:43:59|0.24719
22:44:00|0.24719
22:44:01|0.24696
22:44:02|0.24702
22:44:03|0.24702
22:44:04|0.247
22:44:05|0.247
22:44:06|0.24703
22:44:07|0.24703
22:44:08|0.24703
22:44:09|0.247
22:44:11|0.247
22:44:12|0.24703
22:44:12|0.24703
22:44:13|0.24702
22:44:14|0.24702
22:44:15|0.24702
22:44:16|0.24699
22:44:18|0.24688
22:44:18|0.24688
22:44:19|0.24688
22:44:21|0.24683
22:44:22|0.24689
22:44:22|0.24689
22:44:23|0.24674
22:44:24|0.24677
22:44:25|0.24664
22:44:26|0.24679
22:44:27|0.24679
22:44:28|0.24664
22:44:30|0.24664
22:44:30|0.24664
22:44:31|0.24664
22:44:32|0.24685
22:44:33|0.24685
22:44:34|0.24685
22:44:35|0.24669
22:44:37|0.24669
22:44:37|0.24669
22:44:38|0.24678
22:44:39|0.24677
22:44:40|0.24677
22:44:41|0.24677
22:44:42|0.24677
22:44:44|0.24677
22:44:45|0.2466
22:44:46|0.24677
22:44:47|0.24678
22:44:48|0.24678
22:44:49|0.24702
22:44:51|0.24708
22:44:51|0.24697
22:44:53|0.24697
22:44:54|0.24713
22:44:55|0.24706
22:44:55|0.24756
22:44:56|0.24756
22:44:57|0.24737
22:44:58|0.24737
22:44:59|0.24706
22:45:01|0.24724
22:45:01|0.24729
22:45:02|0.24729
22:45:03|0.24729
22:45:05|0.24713
22:45:05|0.24713
22:45:06|0.24713
22:45:07|0.24729
22:45:08|0.24736
22:45:09|0.24705
22:45:11|0.24705
22:45:11|0.24689
22:45:12|0.24685
22:45:13|0.24694
22:45:14|0.24672
22:45:15|0.24672
22:45:17|0.24672
22:45:17|0.24672
22:45:18|0.24693
22:45:19|0.24693
22:45:20|0.24693
22:45:21|0.24693
22:45:22|0.24685
22:45:24|0.24682
22:45:24|0.24682
22:45:25|0.24673
22:45:26|0.24673
22:45:27|0.24673
22:45:28|0.24673
22:45:29|0.24673
22:45:31|0.24669
22:45:31|0.24667
22:45:32|0.24667
22:45:34|0.24656
22:45:35|0.24656
22:45:36|0.24656
22:45:37|0.24654
22:45:38|0.24654
22:45:39|0.24654
22:45:40|0.24667
22:45:40|0.24676
22:45:42|0.24676
22:45:42|0.24653
22:45:43|0.24719
22:45:46|0.2471
22:45:47|0.24714
22:45:47|0.24714
22:45:50|0.24714
22:45:51|0.24714
22:45:52|0.2472
22:45:52|0.2472
22:45:53|0.2472
22:45:55|0.24714
22:45:55|0.24712
22:45:56|0.24712
22:45:57|0.24709
22:45:58|0.24709
22:46:00|0.24709
22:46:01|0.24709
22:46:01|0.24709
22:46:02|0.24699
22:46:03|0.24699
22:46:04|0.24699
22:46:05|0.2469
22:46:06|0.2469
22:46:07|0.24658
22:46:08|0.24658
22:46:09|0.24658
22:46:10|0.24655
22:46:11|0.24653
22:46:12|0.24653
22:46:13|0.24653
22:46:14|0.24653
22:46:15|0.24653
22:46:16|0.24653
22:46:18|0.24653
22:46:19|0.24653
22:46:20|0.24653
22:46:21|0.24653
22:46:22|0.24653
22:46:23|0.24711
22:46:24|0.24711
22:46:25|0.24711
22:46:26|0.24707
22:46:27|0.24716
22:46:28|0.24698
22:46:29|0.2472
22:46:30|0.2472
22:46:31|0.2472
22:46:32|0.2472
22:46:33|0.2472
22:46:34|0.2472
22:46:35|0.2472
22:46:36|0.2472
22:46:37|0.24698
22:46:38|0.24718
22:46:39|0.24719
22:46:40|0.24714
22:46:41|0.24699
22:46:42|0.24696
22:46:43|0.24656
22:46:44|0.24656
22:46:46|0.24632
22:46:47|0.24632
22:46:48|0.2464
22:46:49|0.24633
22:46:50|0.24618
22:46:50|0.24618
22:46:52|0.24635
22:46:53|0.24632
22:46:54|0.24632
22:46:55|0.24608
22:46:57|0.24528
22:46:58|0.2452
22:46:58|0.24517
22:47:00|0.24502
22:47:00|0.24501
22:47:02|0.24522
22:47:03|0.24522
22:47:04|0.24502
22:47:05|0.2451
22:47:05|0.2451
22:47:07|0.24507
22:47:08|0.24509
22:47:09|0.24512
22:47:10|0.24509
22:47:11|0.24515
22:47:12|0.24513
22:47:13|0.24518
22:47:14|0.24501
22:47:14|0.24501
22:47:16|0.24506
22:47:16|0.24506
22:47:17|0.24506
22:47:18|0.24506
22:47:20|0.24511
22:47:21|0.24511
22:47:21|0.24511
22:47:23|0.24536
22:47:24|0.24536
22:47:24|0.24544
22:47:26|0.24544
22:47:27|0.24553
22:47:28|0.2457
22:47:28|0.2457
22:47:29|0.24564
22:47:31|0.24564
22:47:32|0.24566
22:47:33|0.24647
22:47:33|0.24674
22:47:34|0.24676
22:47:36|0.24692
22:47:36|0.24695
22:47:37|0.24674
22:47:38|0.24674
22:47:40|0.24674
22:47:41|0.24674
22:47:42|0.24674
22:47:42|0.24673
22:47:44|0.24673
22:47:44|0.24674
22:47:46|0.24674
22:47:48|0.24674
22:47:49|0.24674
22:47:49|0.24674
22:47:51|0.24674
22:47:51|0.24692
22:47:52|0.24693
22:47:53|0.24693
22:47:54|0.24677
22:47:55|0.24686
22:47:56|0.2468
22:47:57|0.2468
22:47:58|0.24678
22:47:59|0.24678
22:48:00|0.24678
22:48:01|0.24703
22:48:02|0.24703
22:48:03|0.24703
22:48:05|0.24697
22:48:06|0.24697
22:48:07|0.24697
22:48:08|0.24701
22:48:09|0.24706
22:48:10|0.24706
22:48:11|0.24697
22:48:12|0.24697
22:48:13|0.24677
22:48:14|0.24676
22:48:15|0.24675
22:48:16|0.24675
22:48:17|0.24675
22:48:18|0.24688
22:48:19|0.24683
22:48:20|0.24683
22:48:21|0.24679
22:48:22|0.24683
22:48:23|0.24683
22:48:24|0.24688
22:48:25|0.24688
22:48:26|0.24688
22:48:27|0.24697
22:48:28|0.24697
22:48:29|0.24688
22:48:30|0.24688
22:48:31|0.24697
22:48:32|0.24696
22:48:33|0.24696
22:48:34|0.24697
22:48:35|0.24697
22:48:36|0.24693
22:48:37|0.24693
22:48:38|0.24693
22:48:39|0.24693
22:48:40|0.24692
22:48:41|0.24692
22:48:42|0.24692
22:48:43|0.24696
22:48:44|0.24696
22:48:45|0.24692
22:48:46|0.24692
22:48:47|0.24695
22:48:49|0.24674
22:48:50|0.24692
22:48:51|0.24683
22:48:52|0.24671
22:48:53|0.24671
22:48:54|0.24671
22:48:55|0.24661
22:48:57|0.24661
22:48:57|0.24672
22:48:58|0.24672
22:48:59|0.24672
22:49:01|0.24672
22:49:01|0.24667
22:49:03|0.24667
22:49:03|0.2467
22:49:05|0.24664
22:49:06|0.24646
22:49:07|0.24646
22:49:08|0.24693
22:49:09|0.24714
22:49:10|0.24713
22:49:11|0.24714
22:49:12|0.24674
22:49:13|0.24681
22:49:14|0.24682
22:49:15|0.24682
22:49:16|0.24678
22:49:17|0.24678
22:49:18|0.24678
22:49:19|0.24689
22:49:20|0.24689
22:49:21|0.24682
22:49:22|0.24682
22:49:23|0.24682
22:49:24|0.24684
22:49:25|0.24684
22:49:26|0.24693
22:49:27|0.24712
22:49:28|0.24709
22:49:29|0.24709
22:49:30|0.24709
22:49:31|0.24709
22:49:32|0.24709
22:49:33|0.24709
22:49:34|0.24709
22:49:35|0.24709
22:49:36|0.24724
22:49:37|0.24714
22:49:39|0.24716
22:49:39|0.24716
22:49:40|0.24724
22:49:41|0.24724
22:49:42|0.24724
22:49:43|0.24724
22:49:45|0.24726
22:49:46|0.24726
22:49:46|0.24726
22:49:47|0.24726
22:49:49|0.24726
22:49:50|0.24726
22:49:51|0.24757
22:49:52|0.24752
22:49:53|0.24752
22:49:54|0.24753
22:49:55|0.24752
22:49:56|0.24749
22:49:57|0.24734
22:49:58|0.24744
22:49:59|0.24728
22:50:00|0.24724
22:50:01|0.24724
22:50:02|0.24724
22:50:03|0.24724
22:50:04|0.24728
22:50:05|0.24728
22:50:06|0.24737
22:50:07|0.24737
22:50:08|0.24737
22:50:09|0.24737
22:50:10|0.24737
22:50:11|0.24737
22:50:13|0.2473
22:50:14|0.24723
22:50:16|0.24713
22:50:17|0.24707
22:50:17|0.24696
22:50:19|0.24705
22:50:19|0.24697
22:50:21|0.24689
22:50:21|0.24689
22:50:22|0.24671
22:50:24|0.24687
22:50:24|0.24679
22:50:26|0.24679
22:50:27|0.24684
22:50:28|0.24686
22:50:29|0.24686
22:50:30|0.24688
22:50:31|0.24688
22:50:32|0.24689
22:50:33|0.24689
22:50:34|0.24689
22:50:35|0.24689
22:50:36|0.24689
22:50:37|0.24689
22:50:38|0.24689
22:50:39|0.24669
22:50:40|0.24655
22:50:41|0.2466
22:50:42|0.24627
22:50:43|0.24627
22:50:44|0.24632
22:50:45|0.24632
22:50:46|0.24627
22:50:48|0.24607
22:50:48|0.24596
22:50:49|0.24596
22:50:51|0.24601
22:50:52|0.24595
22:50:54|0.24589
22:50:55|0.24593
22:50:56|0.24593
22:50:57|0.24591
22:50:58|0.24591
22:50:59|0.24577
22:51:00|0.24577
22:51:01|0.24577
22:51:02|0.2454
22:51:03|0.2454
22:51:04|0.2454
22:51:05|0.24543
22:51:06|0.24521
22:51:07|0.24521
22:51:09|0.24521
22:51:09|0.2452
22:51:10|0.24527
22:51:11|0.24528
22:51:12|0.24528
22:51:14|0.24528
22:51:14|0.24528
22:51:15|0.24536
22:51:16|0.24532
22:51:18|0.24532
22:51:18|0.24532
22:51:19|0.24532
22:51:20|0.24532
22:51:22|0.24522
22:51:22|0.24522
22:51:23|0.24521
22:51:25|0.24521
22:51:26|0.24522
22:51:27|0.24522
22:51:28|0.24528
22:51:29|0.24528
22:51:30|0.2454
22:51:31|0.2454
22:51:32|0.2454
22:51:33|0.2455
22:51:34|0.24543
22:51:35|0.24552
22:51:36|0.24556
22:51:38|0.24581
22:51:39|0.24617
22:51:40|0.24646
22:51:41|0.24646
22:51:42|0.24646
22:51:43|0.24609
22:51:44|0.24603
22:51:45|0.24594
22:51:46|0.24594
22:51:47|0.24594
22:51:48|0.24567
22:51:49|0.24578
22:51:50|0.24578
22:51:51|0.24585
22:51:52|0.24585
22:51:53|0.24585
22:51:54|0.24585
22:51:55|0.24585
22:51:56|0.24596
22:51:57|0.24596
22:51:58|0.24576
22:51:59|0.24582
22:52:00|0.24582
22:52:01|0.24582
22:52:02|0.24583
22:52:03|0.24583
22:52:04|0.24583
22:52:05|0.24575
22:52:06|0.24575
22:52:07|0.24575
22:52:08|0.24575
22:52:09|0.24575
22:52:10|0.2456
22:52:11|0.2456
22:52:12|0.2456
22:52:13|0.24572
22:52:14|0.2458
22:52:15|0.2458
22:52:16|0.2458
22:52:17|0.24577
22:52:18|0.24578
22:52:19|0.24578
22:52:20|0.24576
22:52:21|0.24572
22:52:22|0.24572
22:52:23|0.2457
22:52:24|0.24567
22:52:25|0.24568
22:52:26|0.2457
22:52:27|0.24564
22:52:28|0.24568
22:52:29|0.24572
22:52:30|0.24572
22:52:31|0.2457
22:52:32|0.24572
22:52:33|0.24572
22:52:34|0.24572
22:52:35|0.24572
22:52:36|0.24572
22:52:38|0.24574
22:52:39|0.24549
22:52:40|0.24525
22:52:41|0.24525
22:52:42|0.24509
22:52:44|0.24447
22:52:45|0.2448
22:52:45|0.24478
22:52:46|0.24478
22:52:47|0.24476
22:52:49|0.24476
22:52:49|0.24484
22:52:51|0.24484
22:52:52|0.24451
22:52:52|0.24418
22:52:53|0.24426
22:52:55|0.24411
22:52:56|0.24434
22:52:56|0.24449
22:52:58|0.24439
22:52:58|0.24439
22:53:00|0.24442
22:53:01|0.24455
22:53:01|0.24496
22:53:02|0.24483
22:53:04|0.24486
22:53:05|0.24479
22:53:05|0.24479
22:53:06|0.24494
22:53:08|0.24494
22:53:09|0.2449
22:53:10|0.24494
22:53:10|0.24498
22:53:11|0.2449
22:53:13|0.24492
22:53:13|0.24496
22:53:14|0.24497
22:53:16|0.24468
22:53:17|0.24469
22:53:18|0.24467
22:53:18|0.24448
22:53:20|0.2446
22:53:21|0.24469
22:53:22|0.24459
22:53:23|0.24459
22:53:24|0.24459
22:53:25|0.24459
22:53:26|0.24459
22:53:27|0.24474
22:53:28|0.24474
22:53:29|0.24474
22:53:30|0.24474
22:53:31|0.24453
22:53:32|0.24421
22:53:33|0.24421
22:53:34|0.24421
22:53:35|0.24434
22:53:36|0.24431
22:53:37|0.24432
22:53:39|0.24437
22:53:40|0.24428
22:53:41|0.2443
22:53:42|0.2443
22:53:43|0.24442
22:53:44|0.24449
22:53:45|0.24449
22:53:46|0.24449
22:53:47|0.24451
22:53:48|0.24451
22:53:49|0.24445
22:53:50|0.24445
22:53:51|0.24452
22:53:52|0.24443
22:53:54|0.24442
22:53:54|0.24442
22:53:55|0.2443
22:53:57|0.2443
22:53:58|0.2443
22:53:58|0.24448
22:54:00|0.24444
22:54:00|0.24444
22:54:01|0.24444
22:54:03|0.24444
22:54:04|0.24437
22:54:05|0.2444
22:54:06|0.2444
22:54:07|0.24442
22:54:09|0.24447
22:54:09|0.24449
22:54:10|0.24453
22:54:11|0.24453
22:54:12|0.24453
22:54:13|0.24453
22:54:14|0.24453
22:54:15|0.24453
22:54:17|0.24453
22:54:17|0.24453
22:54:19|0.24453
22:54:20|0.24453
22:54:20|0.24453
22:54:21|0.24453
22:54:22|0.24435
22:54:24|0.24435
22:54:25|0.24437
22:54:25|0.24437
22:54:27|0.24451
22:54:28|0.2443
22:54:28|0.24456
22:54:29|0.24436
22:54:30|0.24442
22:54:31|0.24437
22:54:33|0.24437
22:54:33|0.24464
22:54:34|0.24464
22:54:36|0.24468
22:54:36|0.24466
22:54:38|0.24466
22:54:39|0.24461
22:54:41|0.24466
22:54:41|0.24466
22:54:43|0.24468
22:54:43|0.24468
22:54:45|0.24492
22:54:46|0.24512
22:54:47|0.2452
22:54:48|0.24523
22:54:49|0.24522
22:54:50|0.24522
22:54:51|0.24522
22:54:52|0.24528
22:54:53|0.24512
22:54:54|0.24523
22:54:55|0.24512
22:54:56|0.24512
22:54:58|0.24512
22:54:58|0.24512
22:55:00|0.24512
22:55:01|0.24499
22:55:01|0.24499
22:55:03|0.24499
22:55:04|0.24499
22:55:05|0.24499
22:55:06|0.24499
22:55:07|0.2455
22:55:08|0.2455
22:55:09|0.24548
22:55:10|0.24551
22:55:11|0.24551
22:55:12|0.246
22:55:13|0.24603
22:55:14|0.24612
22:55:15|0.24605
22:55:16|0.24605
22:55:17|0.24605
22:55:18|0.24614
22:55:19|0.24602
22:55:20|0.24581
22:55:21|0.24581
22:55:22|0.24581
22:55:23|0.24574
22:55:24|0.24575
22:55:25|0.24575
22:55:26|0.24575
22:55:27|0.24597
22:55:28|0.24594
22:55:29|0.24594
22:55:30|0.24594
22:55:31|0.246
22:55:32|0.246
22:55:33|0.246
22:55:34|0.246
22:55:35|0.246
22:55:36|0.24588
22:55:37|0.24588
22:55:38|0.24595
22:55:39|0.24605
22:55:40|0.24616
22:55:41|0.24616
22:55:42|0.24607
22:55:43|0.24607
22:55:44|0.24607
22:55:45|0.24607
22:55:46|0.24607
22:55:47|0.24597
22:55:48|0.24597
22:55:49|0.24604
22:55:50|0.24604
22:55:51|0.24581
22:55:52|0.24558
22:55:53|0.24566
22:55:54|0.24556
22:55:56|0.24592
22:55:56|0.24573
22:55:58|0.24573
22:55:58|0.24573
22:56:00|0.24607
22:56:00|0.24607
22:56:02|0.24613
22:56:02|0.24614
22:56:04|0.24614
22:56:05|0.24616
22:56:06|0.24616
22:56:06|0.24613
22:56:08|0.24632
22:56:09|0.24602
22:56:10|0.24604
22:56:10|0.24604
22:56:12|0.24604
22:56:13|0.24604
22:56:14|0.24604
22:56:15|0.24604
22:56:16|0.24604
22:56:17|0.24604
22:56:17|0.24604
22:56:19|0.24604
22:56:20|0.24621
22:56:20|0.24593
22:56:22|0.24593
22:56:23|0.24593
22:56:24|0.24593
22:56:25|0.24593
22:56:26|0.24593
22:56:26|0.246
22:56:27|0.246
22:56:28|0.24611
22:56:29|0.24611
22:56:30|0.24611
22:56:31|0.24611
22:56:33|0.24611
22:56:34|0.24611
22:56:34|0.24611
22:56:36|0.24611
22:56:37|0.24635
22:56:37|0.24654
22:56:38|0.24651
22:56:39|0.24651
22:56:40|0.24656
22:56:42|0.24657
22:56:43|0.24657
22:56:43|0.24662
22:56:45|0.24658
22:56:45|0.24658
22:56:47|0.24658
22:56:47|0.24658
22:56:49|0.24658
22:56:50|0.24658
22:56:51|0.24658
22:56:52|0.24652
22:56:53|0.24652
22:56:54|0.24644
22:56:55|0.24644
22:56:55|0.24628
22:56:58|0.24617
22:56:59|0.24617
22:56:59|0.24527
22:57:01|0.24525
22:57:02|0.24527
22:57:02|0.24516
22:57:03|0.24516
22:57:05|0.24536
22:57:06|0.24559
22:57:06|0.24568
22:57:07|0.24568
22:57:08|0.24568
22:57:10|0.24564
22:57:11|0.24559
22:57:11|0.24559
22:57:13|0.24559
22:57:14|0.24559
22:57:14|0.24557
22:57:15|0.24557
22:57:17|0.24569
22:57:17|0.24576
22:57:18|0.24581
22:57:19|0.24555
22:57:21|0.24578
22:57:22|0.24574
22:57:23|0.24559
22:57:24|0.24583
22:57:25|0.24583
22:57:26|0.24569
22:57:26|0.24575
22:57:28|0.24575
22:57:28|0.24564
22:57:29|0.24559
22:57:30|0.24559
22:57:32|0.24537
22:57:32|0.24537
22:57:34|0.24537
22:57:35|0.24541
22:57:36|0.24541
22:57:37|0.24558
22:57:38|0.24558
22:57:39|0.24544
22:57:40|0.24544
22:57:40|0.24544
22:57:42|0.24544
22:57:42|0.24544
22:57:44|0.24544
22:57:45|0.24557
22:57:46|0.24557
22:57:47|0.24544
22:57:48|0.24544
22:57:49|0.24544
22:57:50|0.24544
22:57:51|0.24544
22:57:52|0.24544
22:57:53|0.24558
22:57:54|0.24558
22:57:55|0.24558
22:57:56|0.24558
22:57:57|0.24548
22:57:58|0.24548
22:57:59|0.24548
22:58:00|0.24548
22:58:01|0.24548
22:58:03|0.24541
22:58:04|0.24541
22:58:05|0.24541
22:58:05|0.24541
22:58:07|0.24555
22:58:08|0.24555
22:58:09|0.24555
22:58:10|0.24555
22:58:11|0.24554
22:58:12|0.24554
22:58:13|0.24554
22:58:14|0.24554
22:58:15|0.24549
22:58:16|0.24549
22:58:17|0.24549
22:58:18|0.24549
22:58:19|0.24549
22:58:21|0.24549
22:58:21|0.24549
22:58:22|0.24549
22:58:24|0.24543
22:58:25|0.24543
22:58:25|0.24543
22:58:26|0.24657
22:58:27|0.24648
22:58:28|0.2464
22:58:29|0.24639
22:58:30|0.24639
22:58:31|0.24637
22:58:32|0.24633
22:58:33|0.24648
22:58:35|0.2466
22:58:35|0.24658
22:58:36|0.24648
22:58:37|0.24648
22:58:38|0.24648
22:58:39|0.24652
22:58:40|0.24652
22:58:41|0.24652
22:58:42|0.2465
22:58:43|0.2465
22:58:44|0.24616
22:58:45|0.24616
22:58:46|0.24616
22:58:47|0.24616
22:58:48|0.24616
22:58:49|0.24639
22:58:50|0.24639
22:58:51|0.24639
22:58:52|0.24647
22:58:53|0.24647
22:58:54|0.24644
22:58:55|0.24644
22:58:56|0.24647
22:58:58|0.24647
22:59:00|0.24647
22:59:00|0.24647
22:59:01|0.24644
22:59:03|0.24645
22:59:03|0.2464
22:59:04|0.24641
22:59:06|0.24641
22:59:06|0.24633
22:59:08|0.24633
22:59:09|0.24634
22:59:10|0.24636
22:59:11|0.24636
22:59:12|0.24632
22:59:13|0.24623
22:59:14|0.24623
22:59:15|0.24604
22:59:16|0.24602
22:59:17|0.24599
22:59:18|0.24599
22:59:19|0.24586
22:59:20|0.2456
22:59:21|0.24549
22:59:22|0.24554
22:59:23|0.24566
22:59:24|0.2456
22:59:25|0.24568
22:59:26|0.24576
22:59:27|0.24573
22:59:28|0.24573
22:59:29|0.24572
22:59:30|0.24572
22:59:31|0.24564
22:59:32|0.24552
22:59:33|0.2453
22:59:34|0.24563
22:59:35|0.24563
22:59:36|0.24563
22:59:37|0.24508
22:59:38|0.24516
22:59:39|0.24516
22:59:40|0.24509
22:59:41|0.24509
22:59:42|0.24508
22:59:43|0.24521
22:59:44|0.24521
22:59:45|0.24521
22:59:46|0.24536
22:59:47|0.24536
22:59:48|0.24533
22:59:49|0.24533
22:59:50|0.24533
22:59:51|0.24529
22:59:52|0.24539
22:59:53|0.24543
22:59:54|0.24544
22:59:55|0.24544
22:59:56|0.2453
22:59:57|0.2453
22:59:59|0.24534
23:00:00|0.24534
23:00:01|0.24534
23:00:01|0.24513
23:00:02|0.24513
23:00:04|0.24489
23:00:05|0.24466
23:00:06|0.24491
23:00:07|0.24493
23:00:08|0.24504
23:00:08|0.24503
23:00:10|0.24503
23:00:11|0.24503
23:00:11|0.24511
23:00:13|0.24511
23:00:14|0.24496
23:00:15|0.24496
23:00:15|0.24496
23:00:17|0.24497
23:00:18|0.24506
23:00:19|0.24506
23:00:20|0.24498
23:00:21|0.24498
23:00:22|0.24498
23:00:23|0.24512
23:00:24|0.24512
23:00:25|0.2451
23:00:26|0.24512
23:00:27|0.24511
23:00:28|0.24452
23:00:29|0.24468
23:00:30|0.24468
23:00:31|0.24499
23:00:32|0.24512
23:00:33|0.24498
23:00:34|0.24498
23:00:35|0.24498
23:00:36|0.24498
23:00:37|0.24513
23:00:38|0.2452
23:00:39|0.24528
23:00:40|0.24528
23:00:41|0.24544
23:00:42|0.24549
23:00:43|0.2457
23:00:44|0.2457
23:00:45|0.24597
23:00:46|0.24597
23:00:47|0.24608
23:00:48|0.24608
23:00:49|0.24608
23:00:50|0.24608
23:00:51|0.24644
23:00:52|0.24644
23:00:53|0.24668
23:00:54|0.24667
23:00:55|0.24667
23:00:56|0.24667
23:00:57|0.24667
23:00:58|0.24667
23:00:59|0.24667
23:01:00|0.24672
23:01:01|0.24672
23:01:02|0.24697
23:01:03|0.24697
23:01:04|0.24702
23:01:05|0.24707
23:01:06|0.2472
23:01:08|0.2472
23:01:09|0.24708
23:01:10|0.24706
23:01:11|0.24716
23:01:11|0.24702
23:01:13|0.24702
23:01:14|0.24731
23:01:15|0.24737
23:01:16|0.24737
23:01:16|0.24734
23:01:17|0.24734
23:01:19|0.24741
23:01:19|0.24741
23:01:21|0.24741
23:01:21|0.24745
23:01:22|0.24734
23:01:23|0.24734
23:01:24|0.24734
23:01:25|0.24733
23:01:27|0.24735
23:01:27|0.24745
23:01:28|0.24743
23:01:30|0.24737
23:01:30|0.24732
23:01:31|0.24732
23:01:32|0.24745
23:01:33|0.24738
23:01:35|0.24739
23:01:35|0.24752
23:01:37|0.24752
23:01:38|0.24757
23:01:38|0.24782
23:01:40|0.24786
23:01:40|0.24792
23:01:41|0.24778
23:01:43|0.24776
23:01:43|0.24752
23:01:44|0.24752
23:01:45|0.24752
23:01:47|0.24746
23:01:48|0.24746
23:01:49|0.24729
23:01:50|0.24751
23:01:51|0.24748
23:01:52|0.24748
23:01:53|0.24748
23:01:54|0.24744
23:01:55|0.24744
23:01:56|0.24744
23:01:57|0.24755
23:01:58|0.24755
23:01:59|0.24755
23:02:00|0.24736
23:02:02|0.24748
23:02:03|0.24731
23:02:04|0.24731
23:02:05|0.24722
23:02:06|0.24722
23:02:07|0.24725
23:02:08|0.24725
23:02:10|0.24725
23:02:11|0.24725
23:02:11|0.2475
23:02:13|0.24759
23:02:13|0.24756
23:02:15|0.24756
23:02:15|0.24726
23:02:17|0.24705
23:02:17|0.24726
23:02:19|0.24726
23:02:19|0.24719
23:02:20|0.24719
23:02:22|0.24719
23:02:22|0.24719
23:02:23|0.24731
23:02:25|0.2474
23:02:25|0.24749
23:02:27|0.24789
23:02:28|0.24789
23:02:29|0.24789
23:02:30|0.24777
23:02:30|0.24777
23:02:31|0.24776
23:02:33|0.24754
23:02:33|0.24754
23:02:35|0.24763
23:02:36|0.24763
23:02:36|0.24765
23:02:37|0.24767
23:02:39|0.24779
23:02:39|0.24779
23:02:40|0.24779
23:02:42|0.24779
23:02:43|0.24784
23:02:43|0.24784
23:02:45|0.24799
23:02:46|0.24799
23:02:47|0.24799
23:02:48|0.2481
23:02:49|0.2481
23:02:50|0.2481
23:02:51|0.24807
23:02:52|0.24828
23:02:53|0.24828
23:02:54|0.24851
23:02:55|0.2487
23:02:56|0.2488
23:02:57|0.24851
23:02:58|0.2486
23:02:59|0.24865
23:03:00|0.24865
23:03:01|0.24865
23:03:03|0.24878
23:03:04|0.24872
23:03:05|0.2489
23:03:06|0.24891
23:03:07|0.24901
23:03:08|0.24902
23:03:09|0.24909
23:03:10|0.24911
23:03:11|0.24922
23:03:12|0.24916
23:03:13|0.24916
23:03:15|0.2488
23:03:16|0.2488
23:03:16|0.2488
23:03:17|0.24883
23:03:18|0.24881
23:03:19|0.24877
23:03:21|0.24877
23:03:22|0.24891
23:03:22|0.24891
23:03:24|0.24883
23:03:25|0.24883
23:03:26|0.24898
23:03:27|0.24903
23:03:28|0.24903
23:03:29|0.24903
23:03:29|0.24901
23:03:31|0.24901
23:03:31|0.24895
23:03:33|0.24915
23:03:33|0.24884
23:03:34|0.24884
23:03:35|0.24895
23:03:37|0.24895
23:03:37|0.24895
23:03:38|0.24892
23:03:40|0.24883
23:03:41|0.24883
23:03:42|0.24887
23:03:43|0.24887
23:03:44|0.24891
23:03:45|0.24891
23:03:45|0.24891
23:03:47|0.24891
23:03:48|0.24889
23:03:49|0.24891
23:03:50|0.24891
23:03:51|0.24902
23:03:52|0.24902
23:03:53|0.24909
23:03:54|0.24897
23:03:55|0.24897
23:03:56|0.24897
23:03:57|0.24897
23:03:58|0.24895
23:03:59|0.24895
23:04:00|0.24896
23:04:01|0.24883
23:04:02|0.24893
23:04:04|0.24889
23:04:04|0.24889
23:04:06|0.24879
23:04:07|0.24838
23:04:08|0.24838
23:04:09|0.24849
23:04:10|0.2485
23:04:10|0.24845
23:04:12|0.24855
23:04:13|0.24855
23:04:14|0.24869
23:04:15|0.2487
23:04:15|0.2487
23:04:16|0.2487
23:04:18|0.24874
23:04:19|0.24866
23:04:20|0.24856
23:04:21|0.24856
23:04:22|0.24888
23:04:23|0.24888
23:04:24|0.24896
23:04:25|0.24896
23:04:26|0.249
23:04:27|0.24886
23:04:28|0.24886
23:04:29|0.24912
23:04:30|0.24903
23:04:31|0.24898
23:04:32|0.24908
23:04:33|0.24909
23:04:34|0.24899
23:04:35|0.24907
23:04:36|0.24906
23:04:37|0.24906
23:04:38|0.24902
23:04:39|0.24921
23:04:40|0.24923
23:04:41|0.24921
23:04:42|0.24913
23:04:43|0.24913
23:04:44|0.24896
23:04:45|0.24752
23:04:46|0.24734
23:04:47|0.24774
23:04:48|0.24789
23:04:49|0.24778
23:04:50|0.24778
23:04:51|0.24778
23:04:52|0.24778
23:04:53|0.24768
23:04:54|0.24753
23:04:55|0.24755
23:04:56|0.24781
23:04:57|0.24781
23:04:58|0.24781
23:04:59|0.24824
23:05:00|0.24792
23:05:01|0.24794
23:05:02|0.24794
23:05:03|0.24799
23:05:05|0.24795
23:05:05|0.24796
23:05:07|0.24796
23:05:08|0.24841
23:05:09|0.2484
23:05:10|0.2484
23:05:11|0.24838
23:05:11|0.2485
23:05:12|0.2485
23:05:14|0.2485
23:05:15|0.2485
23:05:16|0.2485
23:05:17|0.24822
23:05:17|0.24837
23:05:19|0.24837
23:05:20|0.24825
23:05:21|0.24831
23:05:21|0.24831
23:05:22|0.24831
23:05:24|0.24801
23:05:25|0.24801
23:05:26|0.24802
23:05:27|0.24798
23:05:28|0.24811
23:05:29|0.24811
23:05:29|0.24811
23:05:31|0.24811
23:05:32|0.24811
23:05:33|0.24811
23:05:33|0.24811
23:05:35|0.24832
23:05:35|0.24847
23:05:37|0.24831
23:05:37|0.24831
23:05:38|0.24831
23:05:39|0.24831
23:05:41|0.24831
23:05:42|0.24854
23:05:43|0.2484
23:05:44|0.2484
23:05:44|0.24832
23:05:46|0.24832
23:05:46|0.24825
23:05:47|0.24823
23:05:49|0.24823
23:05:50|0.24824
23:05:51|0.24824
23:05:52|0.24831
23:05:53|0.24828
23:05:54|0.24829
23:05:55|0.24803
23:05:56|0.24803
23:05:57|0.24803
23:05:58|0.24803
23:05:59|0.24849
23:06:00|0.24852
23:06:01|0.24857
23:06:02|0.2484
23:06:03|0.24853
23:06:04|0.24853
23:06:06|0.24849
23:06:07|0.249
23:06:08|0.24909
23:06:09|0.24944
23:06:10|0.24944
23:06:11|0.24934
23:06:12|0.24942
23:06:13|0.24943
23:06:15|0.24943
23:06:15|0.24922
23:06:16|0.24922
23:06:18|0.24968
23:06:18|0.24982
23:06:19|0.24977
23:06:20|0.24961
23:06:22|0.2497
23:06:22|0.2497
23:06:24|0.24984
23:06:24|0.24984
23:06:25|0.25032
23:06:26|0.25014
23:06:27|0.25008
23:06:28|0.25
23:06:29|0.25075
23:06:31|0.25072
23:06:31|0.25085
23:06:32|0.25089
23:06:34|0.25088
23:06:34|0.25089
23:06:35|0.24944
23:06:36|0.24888
23:06:37|0.24866
23:06:38|0.2492
23:06:39|0.24912
23:06:41|0.24954
23:06:41|0.24952
23:06:42|0.24938
23:06:43|0.24949
23:06:44|0.24956
23:06:45|0.24951
23:06:46|0.24957
23:06:48|0.24951
23:06:48|0.24921
23:06:50|0.24921
23:06:50|0.24938
23:06:51|0.24938
23:06:53|0.24938
23:06:53|0.24968
23:06:54|0.24971
23:06:55|0.24973
23:06:57|0.24973
23:06:57|0.24993
23:06:58|0.24996
23:07:00|0.25018
23:07:01|0.24896
23:07:02|0.24828
23:07:02|0.24847
23:07:03|0.2485
23:07:04|0.24814
23:07:06|0.24825
23:07:08|0.24814
23:07:09|0.24823
23:07:09|0.24844
23:07:11|0.24845
23:07:12|0.24845
23:07:12|0.24853
23:07:13|0.24877
23:07:15|0.24844
23:07:16|0.24843
23:07:17|0.2483
23:07:18|0.24863
23:07:18|0.24863
23:07:19|0.24836
23:07:21|0.24839
23:07:22|0.24839
23:07:23|0.24839
23:07:24|0.24839
23:07:26|0.24841
23:07:26|0.24834
23:07:28|0.24842
23:07:29|0.24842
23:07:30|0.2484
23:07:31|0.2484
23:07:31|0.24841
23:07:33|0.24825
23:07:34|0.24828
23:07:34|0.24828
23:07:35|0.24828
23:07:37|0.24821
23:07:37|0.24821
23:07:38|0.24824
23:07:39|0.2481
23:07:40|0.2481
23:07:41|0.24776
23:07:42|0.24767
23:07:43|0.24736
23:07:45|0.247
23:07:45|0.247
23:07:46|0.24672
23:07:47|0.24673
23:07:48|0.24669
23:07:50|0.24669
23:07:51|0.24657
23:07:52|0.2467
23:07:52|0.24641
23:07:54|0.24657
23:07:55|0.24665
23:07:55|0.24651
23:07:57|0.24666
23:07:57|0.24666
23:07:59|0.24659
23:08:00|0.24653
23:08:00|0.2454
23:08:02|0.24558
23:08:03|0.24517
23:08:03|0.24517
23:08:05|0.24495
23:08:06|0.24481
23:08:07|0.24501
23:08:08|0.24521
23:08:09|0.24541
23:08:10|0.24554
23:08:11|0.24555
23:08:12|0.24562
23:08:13|0.24553
23:08:14|0.24552
23:08:15|0.24542
23:08:16|0.2456
23:08:17|0.24555
23:08:18|0.24555
23:08:19|0.24555
23:08:21|0.24569
23:08:21|0.24569
23:08:22|0.24561
23:08:23|0.24543
23:08:25|0.24543
23:08:26|0.24546
23:08:26|0.24545
23:08:28|0.2453
23:08:28|0.24529
23:08:29|0.24528
23:08:30|0.24528
23:08:31|0.24528
23:08:32|0.24528
23:08:34|0.24528
23:08:35|0.24528
23:08:35|0.24482
23:08:37|0.24497
23:08:38|0.24487
23:08:38|0.24487
23:08:39|0.24487
23:08:40|0.2449
23:08:41|0.2449
23:08:42|0.24482
23:08:43|0.24488
23:08:45|0.24483
23:08:45|0.24487
23:08:46|0.245
23:08:48|0.24491
23:08:49|0.24499
23:08:49|0.24478
23:08:51|0.245
23:08:52|0.24482
23:08:52|0.24484
23:08:53|0.24488
23:08:55|0.24496
23:08:56|0.24498
23:08:57|0.24488
23:08:58|0.24491
23:08:59|0.24491
23:08:59|0.24491
23:09:01|0.245
23:09:01|0.24511
23:09:03|0.24511
23:09:03|0.24511
23:09:04|0.24511
23:09:05|0.24487
23:09:06|0.24492
23:09:07|0.24512
23:09:09|0.2456
23:09:10|0.24568
23:09:12|0.24576
23:09:13|0.24531
23:09:13|0.24511
23:09:14|0.24511
23:09:16|0.24502
23:09:16|0.2452
23:09:17|0.2452
23:09:18|0.24522
23:09:19|0.24519
23:09:20|0.24519
23:09:21|0.24519
23:09:22|0.24515
23:09:23|0.24515
23:09:25|0.24517
23:09:26|0.24517
23:09:27|0.24524
23:09:27|0.24518
23:09:29|0.24518
23:09:30|0.24518
23:09:31|0.2452
23:09:31|0.2451
23:09:32|0.2451
23:09:34|0.2452
23:09:35|0.2452
23:09:36|0.24528
23:09:37|0.24524
23:09:37|0.24524
23:09:38|0.24523
23:09:40|0.24503
23:09:40|0.24503
23:09:42|0.24503
23:09:43|0.24514
23:09:43|0.24515
23:09:44|0.24516
23:09:45|0.24516
23:09:46|0.24518
23:09:47|0.24509
23:09:48|0.24514
23:09:49|0.24515
23:09:51|0.24526
23:09:51|0.24518
23:09:52|0.24528
23:09:53|0.2452
23:09:54|0.24517
23:09:55|0.24517
23:09:57|0.24511
23:09:58|0.24509
23:09:59|0.24509
23:09:59|0.24517
23:10:00|0.24517
23:10:01|0.24517
23:10:03|0.24517
23:10:03|0.24523
23:10:05|0.24505
23:10:06|0.24516
23:10:07|0.2452
23:10:09|0.24544
23:10:10|0.24512
23:10:10|0.24512
23:10:12|0.24515
23:10:13|0.24515
23:10:14|0.24515
23:10:15|0.24515
23:10:15|0.24509
23:10:17|0.24509
23:10:18|0.24492
23:10:19|0.24512
23:10:20|0.24512
23:10:21|0.24512
23:10:22|0.24512
23:10:23|0.24518
23:10:24|0.24509
23:10:25|0.24509
23:10:26|0.24489
23:10:27|0.24489
23:10:28|0.24499
23:10:29|0.245
23:10:30|0.24517
23:10:31|0.245
23:10:32|0.24494
23:10:33|0.24494
23:10:34|0.24497
23:10:35|0.24522
23:10:36|0.24522
23:10:37|0.24534
23:10:38|0.24537
23:10:39|0.24518
23:10:41|0.24518
23:10:41|0.24536
23:10:43|0.24513
23:10:44|0.24513
23:10:45|0.24513
23:10:45|0.24513
23:10:47|0.24512
23:10:48|0.24509
23:10:48|0.24516
23:10:49|0.24517
23:10:50|0.24517
23:10:51|0.24517
23:10:53|0.24517
23:10:53|0.24512
23:10:54|0.24513
23:10:56|0.24513
23:10:57|0.24513
23:10:58|0.24513
23:10:59|0.24517
23:11:00|0.24518
23:11:01|0.24516
23:11:02|0.24516
23:11:03|0.2451
23:11:04|0.24499
23:11:05|0.24499
23:11:06|0.24501
23:11:07|0.24501
23:11:08|0.2451
23:11:09|0.24536
23:11:11|0.24585
23:11:12|0.24597
23:11:13|0.2459
23:11:14|0.24602
23:11:14|0.24605
23:11:16|0.24559
23:11:16|0.24545
23:11:18|0.24548
23:11:19|0.24507
23:11:20|0.24507
23:11:21|0.24507
23:11:22|0.24507
23:11:23|0.24507
23:11:24|0.24568
23:11:25|0.24588
23:11:26|0.24613
23:11:27|0.24613
23:11:28|0.24612
23:11:29|0.24601
23:11:30|0.24614
23:11:31|0.24614
23:11:32|0.24608
23:11:33|0.24608
23:11:34|0.24603
23:11:35|0.24578
23:11:36|0.24594
23:11:37|0.24597
23:11:38|0.24559
23:11:39|0.24535
23:11:40|0.24535
23:11:41|0.24513
23:11:42|0.24525
23:11:44|0.24552
23:11:44|0.2456
23:11:45|0.24568
23:11:46|0.24568
23:11:47|0.24568
23:11:48|0.24568
23:11:49|0.24586
23:11:50|0.24586
23:11:51|0.24587
23:11:53|0.24587
23:11:53|0.24587
23:11:54|0.24592
23:11:56|0.24592
23:11:56|0.24568
23:11:57|0.24568
23:11:58|0.24568
23:11:59|0.2457
23:12:00|0.2457
23:12:01|0.2457
23:12:02|0.2457
23:12:03|0.24578
23:12:04|0.2458
23:12:05|0.2458
23:12:06|0.24606
23:12:08|0.24604
23:12:08|0.24613
23:12:09|0.2461
23:12:10|0.2461
23:12:12|0.2461
23:12:13|0.2461
23:12:14|0.2461
23:12:15|0.24596
23:12:16|0.24613
23:12:17|0.24606
23:12:18|0.24605
23:12:19|0.24605
23:12:20|0.24604
23:12:21|0.24621
23:12:22|0.24596
23:12:23|0.2462
23:12:24|0.24614
23:12:26|0.24606
23:12:27|0.24607
23:12:28|0.24616
23:12:29|0.24616
23:12:29|0.24622
23:12:31|0.24615
23:12:31|0.24615
23:12:32|0.24606
23:12:33|0.24607
23:12:34|0.24607
23:12:35|0.24607
23:12:36|0.24607
23:12:37|0.24616
23:12:38|0.24616
23:12:40|0.24607
23:12:40|0.24607
23:12:41|0.24626
23:12:42|0.24626
23:12:43|0.24619
23:12:44|0.24619
23:12:45|0.24619
23:12:46|0.2463
23:12:47|0.2463
23:12:48|0.2463
23:12:49|0.24617
23:12:50|0.24619
23:12:51|0.24627
23:12:52|0.24627
23:12:53|0.24627
23:12:54|0.24659
23:12:55|0.2464
23:12:56|0.2463
23:12:57|0.2463
23:12:58|0.2463
23:13:00|0.24639
23:13:01|0.24635
23:13:01|0.24635
23:13:03|0.24624
23:13:04|0.24624
23:13:05|0.24644
23:13:05|0.24634
23:13:07|0.24629
23:13:08|0.24637
23:13:09|0.2466
23:13:09|0.2466
23:13:11|0.24659
23:13:11|0.24684
23:13:13|0.24668
23:13:14|0.24668
23:13:15|0.24677
23:13:17|0.24677
23:13:18|0.24677
23:13:19|0.24675
23:13:19|0.24675
23:13:20|0.24675
23:13:21|0.24675
23:13:22|0.24675
23:13:23|0.24685
23:13:24|0.24691
23:13:26|0.24687
23:13:27|0.24693
23:13:27|0.24693
23:13:29|0.24685
23:13:30|0.24691
23:13:30|0.24679
23:13:32|0.24669
23:13:32|0.24669
23:13:33|0.24669
23:13:34|0.24669
23:13:35|0.24656
23:13:36|0.24656
23:13:38|0.24662
23:13:38|0.24662
23:13:40|0.24654
23:13:41|0.24662
23:13:42|0.24663
23:13:42|0.24663
23:13:43|0.24655
23:13:44|0.24654
23:13:45|0.24654
23:13:46|0.24654
23:13:47|0.24648
23:13:48|0.24648
23:13:50|0.24647
23:13:50|0.2464
23:13:51|0.24661
23:13:52|0.24651
23:13:54|0.24648
23:13:54|0.24648
23:13:55|0.24649
23:13:56|0.24658
23:13:57|0.24655
23:13:59|0.24655
23:13:59|0.24649
23:14:01|0.24653
23:14:02|0.24644
23:14:03|0.24645
23:14:04|0.24645
23:14:05|0.24648
23:14:06|0.24639
23:14:07|0.24638
23:14:08|0.24624
23:14:09|0.2464
23:14:10|0.2464
23:14:11|0.24671
23:14:13|0.24655
23:14:15|0.24636
23:14:16|0.24662
23:14:17|0.2465
23:14:17|0.24645
23:14:19|0.24645
23:14:19|0.24625
23:14:20|0.24625
23:14:22|0.24606
23:14:23|0.24568
23:14:24|0.24576
23:14:25|0.24584
23:14:26|0.24603
23:14:27|0.24603
23:14:28|0.24602
23:14:29|0.24591
23:14:30|0.24607
23:14:31|0.24613
23:14:32|0.24613
23:14:33|0.24597
23:14:34|0.24584
23:14:35|0.24557
23:14:36|0.24557
23:14:37|0.24563
23:14:38|0.24563
23:14:39|0.24547
23:14:40|0.24547
23:14:41|0.24541
23:14:42|0.24541
23:14:43|0.24539
23:14:44|0.24541
23:14:45|0.24528
23:14:46|0.24533
23:14:47|0.24554
23:14:48|0.24554
23:14:49|0.24571
23:14:50|0.24571
23:14:51|0.24544
23:14:52|0.2455
23:14:53|0.24553
23:14:54|0.24553
23:14:55|0.24553
23:14:56|0.2457
23:14:57|0.2457
23:14:59|0.2457
23:14:59|0.24569
23:15:01|0.24569
23:15:01|0.2456
23:15:02|0.24556
23:15:03|0.24556
23:15:04|0.24556
23:15:05|0.24556
23:15:06|0.24534
23:15:07|0.24534
23:15:08|0.24534
23:15:09|0.24557
23:15:10|0.24557
23:15:11|0.24557
23:15:12|0.24557
23:15:14|0.24554
23:15:16|0.24554
23:15:17|0.24568
23:15:17|0.24568
23:15:19|0.24568
23:15:20|0.24568
23:15:20|0.24568
23:15:21|0.24568
23:15:22|0.24534
23:15:24|0.24534
23:15:24|0.24534
23:15:25|0.24534
23:15:27|0.24537
23:15:27|0.24528
23:15:28|0.24528
23:15:29|0.24539
23:15:31|0.24539
23:15:31|0.24518
23:15:32|0.24516
23:15:34|0.24525
23:15:34|0.24525
23:15:35|0.24525
23:15:37|0.24512
23:15:37|0.24512
23:15:38|0.24512
23:15:39|0.24519
23:15:41|0.24519
23:15:42|0.24519
23:15:42|0.24519
23:15:43|0.24523
23:15:44|0.24519
23:15:46|0.24519
23:15:47|0.24519
23:15:47|0.24519
23:15:49|0.24518
23:15:50|0.24519
23:15:50|0.2453
23:15:52|0.24528
23:15:53|0.24516
23:15:54|0.24516
23:15:54|0.24517
23:15:55|0.24517
23:15:57|0.24533
23:15:57|0.24533
23:15:58|0.24533
23:15:59|0.24533
23:16:01|0.24548
23:16:02|0.24535
23:16:02|0.24537
23:16:03|0.24537
23:16:04|0.24537
23:16:05|0.24527
23:16:07|0.24527
23:16:08|0.24529
23:16:09|0.24529
23:16:09|0.24529
23:16:10|0.24529
23:16:12|0.24542
23:16:12|0.24542
23:16:13|0.24542
23:16:14|0.24539
23:16:15|0.24539
23:16:18|0.2454
23:16:19|0.2454
23:16:20|0.2454
23:16:21|0.2453
23:16:21|0.2454
23:16:23|0.24539
23:16:23|0.24539
23:16:24|0.24539
23:16:26|0.24539
23:16:27|0.24519
23:16:28|0.24531
23:16:29|0.24531
23:16:29|0.24516
23:16:30|0.24529
23:16:31|0.24527
23:16:32|0.24526
23:16:33|0.24531
23:16:35|0.24531
23:16:35|0.24531
23:16:36|0.24531
23:16:37|0.24531
23:16:38|0.24531
23:16:39|0.24531
23:16:40|0.24531
23:16:41|0.24531
23:16:42|0.2454
23:16:43|0.24559
23:16:44|0.2457
23:16:45|0.24541
23:16:46|0.24542
23:16:47|0.24548
23:16:48|0.24548
23:16:49|0.24553
23:16:50|0.24553
23:16:51|0.24565
23:16:52|0.24565
23:16:54|0.24565
23:16:55|0.24571
23:16:55|0.24571
23:16:56|0.24566
23:16:57|0.24566
23:16:59|0.2455
23:16:59|0.2455
23:17:00|0.2455
23:17:01|0.24538
23:17:02|0.24538
23:17:04|0.24538
23:17:04|0.24488
23:17:05|0.24488
23:17:06|0.24513
23:17:07|0.24515
23:17:08|0.24515
23:17:09|0.24509
23:17:10|0.24509
23:17:12|0.24509
23:17:12|0.24509
23:17:13|0.24509
23:17:14|0.24477
23:17:16|0.24465
23:17:17|0.24482
23:17:17|0.24482
23:17:19|0.24472
23:17:20|0.24481
23:17:21|0.24481
23:17:22|0.24481
23:17:23|0.24481
23:17:24|0.24481
23:17:25|0.24482
23:17:26|0.24482
23:17:27|0.24482
23:17:28|0.24482
23:17:29|0.24482
23:17:30|0.24482
23:17:31|0.2446
23:17:32|0.24474
23:17:33|0.24474
23:17:34|0.24475
23:17:35|0.24466
23:17:36|0.24466
23:17:37|0.24487
23:17:38|0.24486
23:17:39|0.24489
23:17:40|0.24492
23:17:41|0.24492
23:17:42|0.24492
23:17:43|0.24491
23:17:44|0.24491
23:17:45|0.24491
23:17:46|0.24491
23:17:47|0.24497
23:17:48|0.24497
23:17:49|0.24499
23:17:50|0.24494
23:17:51|0.24485
23:17:52|0.24485
23:17:53|0.24475
23:17:54|0.24475
23:17:55|0.24457
23:17:56|0.24496
23:17:57|0.24476
23:17:58|0.24476
23:17:59|0.24475
23:18:00|0.24475
23:18:01|0.24477
23:18:02|0.24477
23:18:03|0.24475
23:18:04|0.24475
23:18:05|0.24463
23:18:06|0.24463
23:18:07|0.24463
23:18:08|0.24481
23:18:09|0.24481
23:18:10|0.24482
23:18:11|0.24475
23:18:12|0.24475
23:18:13|0.24475
23:18:14|0.24475
23:18:15|0.24475
23:18:16|0.24475
23:18:18|0.24466
23:18:18|0.24466
23:18:21|0.24444
23:18:21|0.24444
23:18:22|0.24444
23:18:23|0.24467
23:18:24|0.24485
23:18:25|0.24475
23:18:26|0.24463
23:18:28|0.2447
23:18:28|0.24448
23:18:30|0.24448
23:18:31|0.24448
23:18:32|0.24465
23:18:33|0.24465
23:18:35|0.24461
23:18:35|0.24451
23:18:36|0.24456
23:18:37|0.24456
23:18:38|0.24457
23:18:40|0.24457
23:18:40|0.24472
23:18:41|0.2443
23:18:42|0.24424
23:18:43|0.24431
23:18:44|0.24431
23:18:46|0.24424
23:18:46|0.2443
23:18:47|0.2443
23:18:48|0.2443
23:18:50|0.2443
23:18:50|0.2443
23:18:51|0.2443
23:18:52|0.2443
23:18:53|0.24427
23:18:54|0.24427
23:18:55|0.24427
23:18:56|0.24427
23:18:57|0.2443
23:18:58|0.24446
23:18:59|0.24446
23:19:00|0.24446
23:19:02|0.24462
23:19:02|0.24445
23:19:03|0.24456
23:19:04|0.24456
23:19:05|0.24447
23:19:06|0.24431
23:19:07|0.24422
23:19:08|0.24422
23:19:09|0.24422
23:19:10|0.24422
23:19:11|0.2442
23:19:12|0.24422
23:19:13|0.24422
23:19:14|0.24423
23:19:15|0.24416
23:19:17|0.24392
23:19:18|0.24393
23:19:19|0.244
23:19:20|0.24384
23:19:21|0.2436
23:19:22|0.2436
23:19:24|0.24372
23:19:24|0.24367
23:19:25|0.24379
23:19:27|0.24299
23:19:28|0.24288
23:19:29|0.24264
23:19:30|0.2428
23:19:31|0.24281
23:19:32|0.24295
23:19:33|0.243
23:19:33|0.243
23:19:36|0.24302
23:19:36|0.24318
23:19:37|0.24344
23:19:38|0.2434
23:19:39|0.24323
23:19:41|0.24323
23:19:41|0.24322
23:19:43|0.24322
23:19:43|0.24331
23:19:44|0.24331
23:19:45|0.24381
23:19:46|0.24358
23:19:47|0.24358
23:19:48|0.24358
23:19:50|0.24363
23:19:50|0.24363
23:19:51|0.24364
23:19:52|0.24354
23:19:54|0.24344
23:19:54|0.24346
23:19:55|0.24346
23:19:56|0.24346
23:19:57|0.24346
23:19:59|0.24354
23:19:59|0.24354
23:20:00|0.24354
23:20:02|0.24354
23:20:03|0.24354
23:20:04|0.24351
23:20:05|0.24351
23:20:06|0.24379
23:20:07|0.24379
23:20:08|0.2436
23:20:09|0.24351
23:20:10|0.24351
23:20:11|0.24369
23:20:12|0.24369
23:20:13|0.24361
23:20:14|0.24369
23:20:15|0.24369
23:20:16|0.24369
23:20:17|0.24369
23:20:18|0.24363
23:20:19|0.24363
23:20:20|0.24343
23:20:21|0.24341
23:20:22|0.24341
23:20:23|0.24327
23:20:24|0.24313
23:20:25|0.24323
23:20:26|0.24325
23:20:27|0.24326
23:20:28|0.2428
23:20:29|0.24245
23:20:30|0.24264
23:20:32|0.24263
23:20:33|0.24259
23:20:34|0.24262
23:20:35|0.24262
23:20:36|0.24264
23:20:37|0.24273
23:20:38|0.24273
23:20:38|0.24262
23:20:39|0.24262
23:20:40|0.24272
23:20:42|0.2428
23:20:42|0.24304
23:20:43|0.24279
23:20:44|0.24282
23:20:45|0.24282
23:20:46|0.24303
23:20:48|0.24297
23:20:48|0.24297
23:20:49|0.24297
23:20:50|0.24284
23:20:51|0.24277
23:20:52|0.24277
23:20:54|0.24262
23:20:54|0.24262
23:20:56|0.24276
23:20:57|0.24294
23:20:58|0.24294
23:20:59|0.24294
23:20:59|0.24282
23:21:01|0.24286
23:21:02|0.24283
23:21:03|0.24283
23:21:04|0.24283
23:21:05|0.2427
23:21:06|0.24262
23:21:06|0.2427
23:21:08|0.2427
23:21:09|0.24274
23:21:09|0.24274
23:21:10|0.24274
23:21:11|0.24274
23:21:12|0.24288
23:21:14|0.24288
23:21:14|0.24274
23:21:15|0.24274
23:21:16|0.24274
23:21:18|0.24274
23:21:19|0.24274
23:21:21|0.24274
23:21:22|0.24284
23:21:23|0.24285
23:21:24|0.24282
23:21:25|0.24282
23:21:26|0.24284
23:21:26|0.24294
23:21:27|0.24258
23:21:29|0.24258
23:21:29|0.24287
23:21:30|0.24272
23:21:31|0.24261
23:21:32|0.24261
23:21:33|0.24261
23:21:34|0.24261
23:21:35|0.24275
23:21:37|0.24281
23:21:38|0.24273
23:21:38|0.24284
23:21:40|0.24281
23:21:40|0.24251
23:21:42|0.24251
23:21:42|0.24251
23:21:43|0.24249
23:21:44|0.24249
23:21:46|0.2424
23:21:47|0.24257
23:21:48|0.24261
23:21:49|0.24258
23:21:50|0.24258
23:21:51|0.24258
23:21:51|0.24258
23:21:53|0.24263
23:21:54|0.24264
23:21:54|0.24264
23:21:56|0.24264
23:21:56|0.24264
23:21:58|0.24266
23:21:58|0.24266
23:22:00|0.24266
23:22:01|0.24265
23:22:02|0.24276
23:22:03|0.24281
23:22:04|0.24281
23:22:05|0.24281
23:22:06|0.2428
23:22:07|0.24277
23:22:08|0.24277
23:22:09|0.24277
23:22:10|0.24277
23:22:11|0.24277
23:22:12|0.24279
23:22:13|0.24279
23:22:14|0.24279
23:22:15|0.24272
23:22:16|0.24272
23:22:17|0.24272
23:22:18|0.24271
23:22:19|0.24274
23:22:20|0.24276
23:22:22|0.24275
23:22:22|0.24275
23:22:23|0.24295
23:22:25|0.24272
23:22:25|0.24271
23:22:26|0.24262
23:22:27|0.24262
23:22:28|0.24244
23:22:29|0.24228
23:22:31|0.24226
23:22:32|0.24239
23:22:33|0.24238
23:22:34|0.24238
23:22:35|0.24239
23:22:36|0.24239
23:22:37|0.2426
23:22:38|0.24262
23:22:39|0.2427
23:22:40|0.24242
23:22:41|0.24234
23:22:42|0.24234
23:22:43|0.24249
23:22:44|0.2429
23:22:45|0.24287
23:22:46|0.24303
23:22:47|0.2429
23:22:48|0.24281
23:22:49|0.24281
23:22:50|0.24281
23:22:51|0.24288
23:22:52|0.24288
23:22:53|0.24288
23:22:54|0.24288
23:22:55|0.24301
23:22:56|0.24278
23:22:57|0.24272
23:22:58|0.24272
23:22:59|0.24272
23:23:00|0.24272
23:23:01|0.24272
23:23:02|0.24272
23:23:03|0.2429
23:23:04|0.24296
23:23:05|0.24296
23:23:06|0.24308
23:23:07|0.2429
23:23:08|0.2429
23:23:09|0.2429
23:23:10|0.2429
23:23:11|0.2429
23:23:12|0.2429
23:23:13|0.24287
23:23:14|0.24284
23:23:15|0.24284
23:23:16|0.24273
23:23:17|0.24254
23:23:18|0.24254
23:23:19|0.2427
23:23:20|0.2427
23:23:21|0.24254
23:23:23|0.24243
23:23:23|0.24256
23:23:24|0.24254
23:23:26|0.24261
23:23:27|0.2426
23:23:28|0.2426
23:23:29|0.24273
23:23:31|0.24273
23:23:32|0.24282
23:23:33|0.24274
23:23:34|0.24274
23:23:34|0.243
23:23:35|0.24302
23:23:37|0.24273
23:23:37|0.2428
23:23:38|0.24279
23:23:40|0.24307
23:23:40|0.24297
23:23:42|0.24296
23:23:43|0.24297
23:23:44|0.24297
23:23:45|0.24295
23:23:46|0.24302
23:23:48|0.24302
23:23:48|0.24302
23:23:49|0.24302
23:23:50|0.24302
23:23:51|0.24317
23:23:52|0.2431
23:23:53|0.2431
23:23:54|0.2431
23:23:55|0.2431
23:23:56|0.24307
23:23:57|0.24307
23:23:58|0.24307
23:24:00|0.24307
23:24:00|0.24365
23:24:01|0.24366
23:24:02|0.24368
23:24:03|0.24368
23:24:04|0.24367
23:24:05|0.24374
23:24:07|0.24369
23:24:07|0.24355
23:24:08|0.24356
23:24:10|0.24356
23:24:11|0.24367
23:24:11|0.24356
23:24:12|0.24331
23:24:13|0.2436
23:24:14|0.24358
23:24:15|0.24348
23:24:16|0.24361
23:24:17|0.24361
23:24:18|0.24361
23:24:20|0.24361
23:24:21|0.24361
23:24:22|0.24361
23:24:23|0.24361
23:24:24|0.24361
23:24:25|0.24367
23:24:27|0.24357
23:24:28|0.24363
23:24:29|0.24363
23:24:30|0.24363
23:24:31|0.24363
23:24:32|0.24356
23:24:32|0.24356
23:24:34|0.24356
23:24:35|0.24356
23:24:36|0.24356
23:24:37|0.24356
23:24:38|0.24326
23:24:39|0.24326
23:24:39|0.24326
23:24:41|0.24317
23:24:41|0.24317
23:24:43|0.24317
23:24:44|0.24317
23:24:45|0.24341
23:24:45|0.24335
23:24:47|0.24363
23:24:47|0.24363
23:24:48|0.24355
23:24:50|0.24382
23:24:50|0.24368
23:24:52|0.24368
23:24:53|0.24374
23:24:54|0.24374
23:24:55|0.24371
23:24:56|0.24364
23:24:57|0.24364
23:24:58|0.24364
23:24:59|0.24364
23:25:00|0.24364
23:25:01|0.24364
23:25:02|0.24374
23:25:04|0.24396
23:25:05|0.2441
23:25:05|0.24415
23:25:06|0.24415
23:25:07|0.24418
23:25:08|0.24418
23:25:09|0.24418
23:25:10|0.24402
23:25:11|0.24402
23:25:12|0.24391
23:25:13|0.24389
23:25:15|0.24389
23:25:15|0.24388
23:25:17|0.24376
23:25:17|0.24371
23:25:18|0.24365
23:25:19|0.24365
23:25:20|0.24369
23:25:21|0.24369
23:25:23|0.24374
23:25:24|0.24381
23:25:25|0.24381
23:25:27|0.24389
23:25:28|0.24411
23:25:29|0.24411
23:25:30|0.24406
23:25:31|0.24406
23:25:33|0.24406
23:25:33|0.24404
23:25:35|0.24404
23:25:35|0.24403
23:25:37|0.24398
23:25:38|0.244
23:25:38|0.24405
23:25:39|0.24408
23:25:40|0.24408
23:25:41|0.24408
23:25:42|0.24426
23:25:43|0.24416
23:25:45|0.24404
23:25:45|0.24404
23:25:47|0.24401
23:25:47|0.24401
23:25:49|0.24401
23:25:49|0.24401
23:25:50|0.24401
23:25:52|0.24393
23:25:52|0.24393
23:25:53|0.24393
23:25:54|0.24398
23:25:56|0.24398
23:25:57|0.24398
23:25:57|0.24398
23:25:58|0.24385
23:25:59|0.24389
23:26:00|0.24389
23:26:01|0.24395
23:26:02|0.24395
23:26:03|0.24394
23:26:04|0.24387
23:26:05|0.24366
23:26:06|0.24366
23:26:07|0.24369
23:26:08|0.24375
23:26:09|0.24388
23:26:10|0.24388
23:26:11|0.24364
23:26:12|0.24373
23:26:13|0.24373
23:26:15|0.2438
23:26:15|0.24379
23:26:16|0.24338
23:26:17|0.24341
23:26:18|0.24341
23:26:19|0.24327
23:26:20|0.24327
23:26:21|0.24334
23:26:22|0.24334
23:26:23|0.24334
23:26:24|0.24354
23:26:26|0.24345
23:26:26|0.24335
23:26:28|0.24335
23:26:28|0.24335
23:26:29|0.24328
23:26:31|0.24328
23:26:31|0.24328
23:26:33|0.24328
23:26:34|0.24328
23:26:35|0.24328
23:26:36|0.24311
23:26:37|0.24311
23:26:38|0.24311
23:26:38|0.24324
23:26:39|0.24331
23:26:41|0.24331
23:26:41|0.24331
23:26:43|0.24331
23:26:44|0.24331
23:26:45|0.24321
23:26:46|0.24321
23:26:47|0.24321
23:26:48|0.24321
23:26:49|0.24321
23:26:50|0.24307
23:26:51|0.24307
23:26:52|0.243
23:26:53|0.243
23:26:54|0.243
23:26:55|0.243
23:26:56|0.24309
23:26:57|0.24298
23:26:58|0.24298
23:26:59|0.24298
23:27:00|0.24313
23:27:01|0.24313
23:27:02|0.24298
23:27:03|0.24289
23:27:04|0.24264
23:27:05|0.24264
23:27:06|0.24264
23:27:07|0.24263
23:27:09|0.24263
23:27:09|0.24263
23:27:10|0.24263
23:27:11|0.24272
23:27:12|0.24304
23:27:13|0.2431
23:27:14|0.2431
23:27:16|0.24299
23:27:16|0.24296
23:27:17|0.24296
23:27:18|0.24296
23:27:20|0.24296
23:27:21|0.24299
23:27:22|0.24299
23:27:23|0.24299
23:27:23|0.24299
23:27:25|0.24299
23:27:26|0.24312
23:27:27|0.24327
23:27:28|0.2432
23:27:29|0.2432
23:27:30|0.24297
23:27:31|0.24285
23:27:32|0.24285
23:27:33|0.24285
23:27:35|0.24299
23:27:36|0.24299
23:27:37|0.243
23:27:37|0.243
23:27:39|0.24301
23:27:40|0.24301
23:27:41|0.24301
23:27:42|0.24301
23:27:43|0.24301
23:27:44|0.24273
23:27:45|0.2428
23:27:46|0.2428
23:27:47|0.24291
23:27:48|0.24291
23:27:49|0.24293
23:27:50|0.24293
23:27:51|0.24293
23:27:52|0.24293
23:27:53|0.24293
23:27:54|0.24293
23:27:55|0.24272
23:27:56|0.24272
23:27:57|0.24272
23:27:58|0.24272
23:27:59|0.24272
23:28:00|0.24272
23:28:01|0.24272
23:28:02|0.24277
23:28:03|0.24282
23:28:04|0.24282
23:28:05|0.24282
23:28:06|0.24282
23:28:07|0.24266
23:28:08|0.24266
23:28:09|0.24307
23:28:10|0.24307
23:28:11|0.24307
23:28:12|0.2431
23:28:13|0.2431
23:28:14|0.2431
23:28:15|0.24311
23:28:16|0.24311
23:28:17|0.24311
23:28:18|0.24305
23:28:19|0.24305
23:28:20|0.24305
23:28:21|0.24326
23:28:22|0.24326
23:28:23|0.24326
23:28:24|0.24326
23:28:25|0.2432
23:28:26|0.2431
23:28:28|0.24311
23:28:29|0.24318
23:28:30|0.24318
23:28:31|0.24309
23:28:33|0.24317
23:28:33|0.24317
23:28:34|0.24328
23:28:36|0.24328
23:28:37|0.24328
23:28:37|0.24328
23:28:39|0.2433
23:28:39|0.24322
23:28:40|0.24322
23:28:42|0.24305
23:28:42|0.24288
23:28:44|0.24293
23:28:44|0.24304
23:28:45|0.24309
23:28:47|0.24309
23:28:48|0.24309
23:28:49|0.24306
23:28:50|0.24306
23:28:51|0.24314
23:28:52|0.24314
23:28:53|0.24308
23:28:54|0.24308
23:28:56|0.24308
23:28:56|0.24308
23:28:57|0.24301
23:28:58|0.24299
23:28:59|0.24304
23:29:00|0.24295
23:29:01|0.24295
23:29:02|0.24295
23:29:03|0.24295
23:29:04|0.24294
23:29:05|0.24294
23:29:06|0.24294
23:29:07|0.2428
23:29:08|0.2428
23:29:09|0.2428
23:29:10|0.24273
23:29:11|0.24258
23:29:12|0.24252
23:29:13|0.24252
23:29:14|0.24252
23:29:15|0.24252
23:29:16|0.24252
23:29:18|0.24251
23:29:18|0.24244
23:29:19|0.24252
23:29:20|0.24247
23:29:21|0.24247
23:29:23|0.24251
23:29:23|0.24251
23:29:24|0.24268
23:29:25|0.24268
23:29:26|0.2427
23:29:28|0.24251
23:29:29|0.24255
23:29:31|0.24255
23:29:31|0.24255
23:29:32|0.24263
23:29:33|0.24263
23:29:34|0.24251
23:29:35|0.24251
23:29:37|0.24251
23:29:37|0.24251
23:29:38|0.24257
23:29:39|0.24263
23:29:40|0.24263
23:29:41|0.24263
23:29:42|0.24263
23:29:43|0.24263
23:29:45|0.24263
23:29:45|0.24263
23:29:46|0.24263
23:29:48|0.24256
23:29:48|0.24256
23:29:50|0.24256
23:29:50|0.24256
23:29:52|0.24256
23:29:52|0.24256
23:29:53|0.24256
23:29:55|0.24256
23:29:55|0.24303
23:29:56|0.24303
23:29:57|0.24303
23:29:58|0.2431
23:29:59|0.2431
23:30:00|0.2431
23:30:01|0.24296
23:30:02|0.24297
23:30:04|0.24293
23:30:04|0.24293
23:30:05|0.24293
23:30:06|0.24301
23:30:07|0.24298
23:30:08|0.243
23:30:09|0.24292
23:30:10|0.24292
23:30:11|0.2431
23:30:12|0.2431
23:30:13|0.2431
23:30:14|0.2431
23:30:15|0.2431
23:30:16|0.24286
23:30:17|0.24286
23:30:18|0.24286
23:30:19|0.243
23:30:20|0.243
23:30:21|0.24297
23:30:22|0.24298
23:30:23|0.24265
23:30:25|0.24264
23:30:25|0.24264
23:30:26|0.24257
23:30:28|0.24262
23:30:28|0.24263
23:30:30|0.24279
23:30:30|0.24279
23:30:31|0.24277
23:30:33|0.24277
23:30:34|0.24277
23:30:35|0.24292
23:30:36|0.24292
23:30:37|0.24292
23:30:38|0.24309
23:30:39|0.24286
23:30:40|0.2431
23:30:41|0.24301
23:30:42|0.24301
23:30:43|0.24301
23:30:44|0.243
23:30:45|0.243
23:30:47|0.2431
23:30:47|0.2431
23:30:48|0.243
23:30:49|0.24284
23:30:51|0.24284
23:30:52|0.24249
23:30:52|0.24249
23:30:53|0.24249
23:30:54|0.24226
23:30:55|0.24227
23:30:56|0.24228
23:30:57|0.24251
23:30:59|0.2425
23:30:59|0.2425
23:31:00|0.2425
23:31:01|0.2423
23:31:02|0.2423
23:31:03|0.24229
23:31:04|0.24226
23:31:05|0.24226
23:31:06|0.2424
23:31:07|0.24252
23:31:08|0.24252
23:31:09|0.24252
23:31:10|0.24261
23:31:11|0.24171
23:31:12|0.24181
23:31:13|0.24182
23:31:15|0.24143
23:31:15|0.24112
23:31:16|0.24119
23:31:17|0.24088
23:31:18|0.24085
23:31:19|0.24085
23:31:20|0.24041
23:31:21|0.24096
23:31:22|0.24053
23:31:24|0.24071
23:31:25|0.24082
23:31:25|0.24096
23:31:26|0.24095
23:31:27|0.2399
23:31:28|0.24016
23:31:30|0.24041
23:31:31|0.24018
23:31:32|0.2403
23:31:33|0.24028
23:31:34|0.24036
23:31:36|0.24047
23:31:36|0.24057
23:31:37|0.24091
23:31:38|0.24086
23:31:39|0.2408
23:31:41|0.2409
23:31:42|0.24092
23:31:42|0.241
23:31:44|0.24095
23:31:45|0.24109
23:31:45|0.24098
23:31:46|0.241
23:31:47|0.2411
23:31:49|0.24098
23:31:49|0.24088
23:31:50|0.24101
23:31:52|0.24102
23:31:52|0.24101
23:31:54|0.24101
23:31:55|0.24101
23:31:55|0.24096
23:31:56|0.24105
23:31:58|0.24117
23:31:59|0.2413
23:31:59|0.2413
23:32:01|0.24139
23:32:02|0.24137
23:32:02|0.24137
23:32:04|0.24146
23:32:04|0.24142
23:32:06|0.2414
23:32:06|0.2414
23:32:08|0.24149
23:32:09|0.24171
23:32:09|0.24171
23:32:11|0.24172
23:32:12|0.24172
23:32:13|0.24172
23:32:14|0.24173
23:32:14|0.24176
23:32:16|0.24176
23:32:17|0.24177
23:32:17|0.24177
23:32:18|0.24183
23:32:20|0.24182
23:32:21|0.24186
23:32:22|0.242
23:32:22|0.24191
23:32:23|0.24186
23:32:25|0.24191
23:32:26|0.24186
23:32:27|0.24188
23:32:28|0.24189
23:32:29|0.24189
23:32:30|0.2417
23:32:32|0.24147
23:32:33|0.24136
23:32:34|0.24088
23:32:35|0.24126
23:32:35|0.24136
23:32:37|0.24147
23:32:38|0.24147
23:32:38|0.24147
23:32:39|0.24147
23:32:40|0.24146
23:32:42|0.24133
23:32:42|0.24131
23:32:43|0.24131
23:32:44|0.24131
23:32:45|0.24131
23:32:47|0.24131
23:32:48|0.24141
23:32:48|0.24141
23:32:49|0.24141
23:32:50|0.24146
23:32:51|0.24146
23:32:52|0.24151
23:32:53|0.24151
23:32:54|0.24151
23:32:55|0.24154
23:32:56|0.24152
23:32:57|0.24152
23:32:58|0.2412
23:32:59|0.24113
23:33:00|0.24118
23:33:01|0.24118
23:33:02|0.2413
23:33:04|0.24044
23:33:05|0.24038
23:33:06|0.24044
23:33:07|0.24112
23:33:08|0.24125
23:33:09|0.24151
23:33:10|0.24148
23:33:11|0.24148
23:33:12|0.24154
23:33:13|0.24162
23:33:14|0.24163
23:33:15|0.24163
23:33:16|0.24169
23:33:17|0.2416
23:33:18|0.2416
23:33:20|0.24173
23:33:21|0.24172
23:33:21|0.24181
23:33:22|0.24179
23:33:23|0.24181
23:33:24|0.24181
23:33:25|0.24181
23:33:27|0.24181
23:33:27|0.24181
23:33:28|0.24181
23:33:29|0.24196
23:33:31|0.242
23:33:31|0.242
23:33:32|0.24211
23:33:34|0.24215
23:33:34|0.24208
23:33:36|0.24215
23:33:37|0.24215
23:33:38|0.24206
23:33:39|0.24211
23:33:40|0.24215
23:33:41|0.24215
23:33:42|0.24192
23:33:43|0.24192
23:33:44|0.24201
23:33:45|0.24184
23:33:46|0.24184
23:33:47|0.24189
23:33:48|0.24184
23:33:49|0.24184
23:33:50|0.24175
23:33:51|0.24175
23:33:52|0.242
23:33:53|0.242
23:33:54|0.242
23:33:55|0.24187
23:33:56|0.24187
23:33:57|0.24187
23:33:58|0.24191
23:33:59|0.24191
23:34:00|0.24184
23:34:01|0.24184
23:34:02|0.24175
23:34:03|0.24189
23:34:04|0.24175
23:34:05|0.24168
23:34:06|0.24173
23:34:07|0.24174
23:34:08|0.24174
23:34:09|0.24174
23:34:10|0.24174
23:34:11|0.24182
23:34:12|0.24182
23:34:13|0.24182
23:34:14|0.24182
23:34:15|0.24175
23:34:16|0.24175
23:34:17|0.24174
23:34:18|0.24174
23:34:19|0.24174
23:34:20|0.24174
23:34:21|0.24165
23:34:22|0.24167
23:34:23|0.24167
23:34:24|0.24165
23:34:25|0.24165
23:34:26|0.24171
23:34:27|0.24171
23:34:28|0.24171
23:34:29|0.2417
23:34:30|0.24169
23:34:31|0.24169
23:34:33|0.2417
23:34:34|0.2417
23:34:35|0.2417
23:34:37|0.2417
23:34:37|0.24154
23:34:39|0.24141
23:34:39|0.24141
23:34:41|0.24139
23:34:42|0.24149
23:34:42|0.24149
23:34:43|0.24156
23:34:45|0.24156
23:34:45|0.24158
23:34:46|0.24158
23:34:48|0.24145
23:34:49|0.24145
23:34:50|0.24145
23:34:52|0.24159
23:34:53|0.24157
23:34:53|0.24157
23:34:55|0.24137
23:34:55|0.24121
23:34:56|0.24126
23:34:58|0.2412
23:34:59|0.241
23:35:00|0.24091
23:35:00|0.24089
23:35:01|0.24091
23:35:02|0.2405
23:35:04|0.24074
23:35:04|0.24079
23:35:05|0.2408
23:35:06|0.24079
23:35:07|0.24085
23:35:08|0.24086
23:35:09|0.24095
23:35:10|0.24104
23:35:11|0.24093
23:35:12|0.24093
23:35:13|0.24052
23:35:14|0.24063
23:35:15|0.24073
23:35:16|0.24075
23:35:17|0.24075
23:35:18|0.24084
23:35:19|0.24063
23:35:20|0.24051
23:35:21|0.2407
23:35:22|0.2407
23:35:23|0.24068
23:35:24|0.24069
23:35:25|0.24071
23:35:27|0.24051
23:35:28|0.24051
23:35:28|0.24051
23:35:29|0.24052
23:35:30|0.24059
23:35:31|0.24056
23:35:32|0.24042
23:35:34|0.24016
23:35:36|0.24034
23:35:36|0.24034
23:35:38|0.24044
23:35:39|0.24048
23:35:39|0.24048
23:35:41|0.24049
23:35:42|0.24049
23:35:43|0.24056
23:35:44|0.24056
23:35:45|0.24056
23:35:46|0.24056
23:35:47|0.23997
23:35:48|0.24021
23:35:49|0.24027
23:35:49|0.2404
23:35:51|0.24045
23:35:51|0.24045
23:35:53|0.24044
23:35:54|0.24044
23:35:54|0.24056
23:35:56|0.24062
23:35:57|0.24062
23:35:58|0.24067
23:35:59|0.24067
23:36:00|0.24056
23:36:01|0.24045
23:36:02|0.24045
23:36:03|0.24045
23:36:04|0.24045
23:36:05|0.24045
23:36:06|0.24056
23:36:07|0.24024
23:36:08|0.2402
23:36:09|0.2402
23:36:10|0.24019
23:36:11|0.24022
23:36:12|0.24022
23:36:13|0.24046
23:36:14|0.24046
23:36:15|0.24044
23:36:16|0.24048
23:36:17|0.24047
23:36:18|0.24047
23:36:19|0.24041
23:36:20|0.24047
23:36:21|0.24055
23:36:22|0.24056
23:36:23|0.24056
23:36:24|0.24056
23:36:25|0.24064
23:36:26|0.24064
23:36:27|0.2407
23:36:28|0.2407
23:36:29|0.24076
23:36:30|0.24074
23:36:31|0.24073
23:36:32|0.24073
23:36:33|0.24071
23:36:34|0.24067
23:36:35|0.24072
23:36:36|0.2406
23:36:38|0.24053
23:36:39|0.24053
23:36:39|0.2404
23:36:41|0.24039
23:36:42|0.24038
23:36:43|0.24058
23:36:44|0.24058
23:36:45|0.24058
23:36:46|0.24061
23:36:47|0.24047
23:36:48|0.24053
23:36:49|0.24058
23:36:50|0.24058
23:36:52|0.24065
23:36:52|0.24065
23:36:53|0.2403
23:36:54|0.2403
23:36:55|0.2403
23:36:57|0.24033
23:36:57|0.24033
23:36:58|0.24033
23:36:59|0.24033
23:37:00|0.24033
23:37:01|0.24028
23:37:02|0.24035
23:37:03|0.24001
23:37:04|0.24001
23:37:05|0.23992
23:37:06|0.24002
23:37:07|0.23999
23:37:08|0.24023
23:37:09|0.24014
23:37:10|0.2404
23:37:11|0.24034
23:37:13|0.24039
23:37:13|0.24039
23:37:14|0.24039
23:37:15|0.24039
23:37:16|0.24015
23:37:18|0.2401
23:37:19|0.24017
23:37:19|0.24021
23:37:21|0.24021
23:37:21|0.24021
23:37:22|0.24021
23:37:23|0.24021
23:37:24|0.24048
23:37:25|0.24048
23:37:26|0.24037
23:37:27|0.24036
23:37:28|0.24036
23:37:29|0.24036
23:37:30|0.24029
23:37:31|0.2403
23:37:32|0.24029
23:37:33|0.24028
23:37:34|0.2403
23:37:36|0.2403
23:37:37|0.24028
23:37:39|0.2403
23:37:40|0.2403
23:37:40|0.24064
23:37:42|0.24064
23:37:43|0.24073
23:37:44|0.24075
23:37:45|0.24075
23:37:46|0.24075
23:37:47|0.24075
23:37:48|0.24095
23:37:49|0.24095
23:37:50|0.24095
23:37:51|0.24095
23:37:52|0.24104
23:37:53|0.24104
23:37:54|0.24097
23:37:55|0.24116
23:37:56|0.24131
23:37:57|0.24131
23:37:58|0.24129
23:37:59|0.24129
23:38:00|0.24146
23:38:01|0.2415
23:38:03|0.24129
23:38:03|0.24129
23:38:04|0.24131
23:38:05|0.24131
23:38:07|0.24127
23:38:07|0.24102
23:38:08|0.24102
23:38:09|0.24093
23:38:10|0.24093
23:38:11|0.24095
23:38:12|0.24088
23:38:14|0.24084
23:38:15|0.24084
23:38:16|0.24084
23:38:16|0.24102
23:38:17|0.24101
23:38:18|0.24089
23:38:19|0.24089
23:38:20|0.24091
23:38:21|0.24091
23:38:22|0.2409
23:38:23|0.24089
23:38:25|0.24089
23:38:25|0.24108
23:38:26|0.24093
23:38:27|0.24087
23:38:28|0.2409
23:38:29|0.24076
23:38:30|0.24076
23:38:31|0.24111
23:38:32|0.24111
23:38:33|0.24088
23:38:35|0.24088
23:38:35|0.24088
23:38:36|0.24081
23:38:37|0.24081
23:38:39|0.24081
23:38:40|0.24081
23:38:41|0.24081
23:38:42|0.24102
23:38:43|0.24099
23:38:44|0.24105
23:38:46|0.24127
23:38:46|0.24126
23:38:47|0.24126
23:38:48|0.24125
23:38:49|0.24125
23:38:50|0.24125
23:38:51|0.24125
23:38:52|0.24129
23:38:54|0.24129
23:38:55|0.24129
23:38:56|0.24129
23:38:56|0.24129
23:38:58|0.24129
23:38:59|0.24129
23:39:00|0.24124
23:39:01|0.24124
23:39:02|0.24128
23:39:03|0.24123
23:39:04|0.24111
23:39:05|0.24111
23:39:06|0.24112
23:39:07|0.24111
23:39:08|0.24087
23:39:09|0.24087
23:39:10|0.2408
23:39:11|0.24089
23:39:12|0.24089
23:39:13|0.24089
23:39:14|0.24089
23:39:15|0.24089
23:39:16|0.24097
23:39:17|0.24097
23:39:18|0.24097
23:39:19|0.24097
23:39:20|0.24079
23:39:21|0.24079
23:39:22|0.24077
23:39:23|0.24077
23:39:24|0.24077
23:39:25|0.24077
23:39:26|0.24094
23:39:27|0.24094
23:39:28|0.24091
23:39:29|0.24095
23:39:30|0.24093
23:39:31|0.24093
23:39:32|0.24072
23:39:33|0.24072
23:39:34|0.24095
23:39:35|0.24076
23:39:36|0.24075
23:39:37|0.24075
23:39:38|0.24075
23:39:39|0.24071
23:39:41|0.24074
23:39:41|0.24074
23:39:43|0.24074
23:39:43|0.24074
23:39:45|0.24085
23:39:45|0.24085
23:39:47|0.241
23:39:47|0.241
23:39:49|0.241
23:39:49|0.241
23:39:51|0.241
23:39:53|0.241
23:39:54|0.241
23:39:54|0.241
23:39:55|0.241
23:39:56|0.241
23:39:57|0.241
23:39:59|0.241
23:39:59|0.241
23:40:01|0.241
23:40:02|0.241
23:40:02|0.241
23:40:04|0.241
23:40:05|0.241
23:40:06|0.2412
23:40:07|0.2412
23:40:08|0.24093
23:40:09|0.24093
23:40:10|0.24093
23:40:11|0.24093
23:40:12|0.24064
23:40:13|0.24064
23:40:14|0.24064
23:40:15|0.24064
23:40:16|0.24064
23:40:17|0.24067
23:40:18|0.24084
23:40:19|0.24084
23:40:20|0.24084
23:40:21|0.24165
23:40:22|0.24216
23:40:23|0.24208
23:40:24|0.24197
23:40:25|0.24197
23:40:26|0.24201
23:40:27|0.24201
23:40:28|0.24201
23:40:29|0.24191
23:40:30|0.24199
23:40:31|0.24199
23:40:32|0.2419
23:40:33|0.2419
23:40:34|0.2419
23:40:35|0.2419
23:40:36|0.24191
23:40:37|0.24199
23:40:38|0.24202
23:40:39|0.24202
23:40:41|0.24202
23:40:41|0.24202
23:40:42|0.24202
23:40:43|0.24184
23:40:44|0.24184
23:40:46|0.24176
23:40:46|0.24176
23:40:47|0.24169
23:40:48|0.24172
23:40:49|0.24167
23:40:51|0.24167
23:40:52|0.24137
23:40:52|0.24145
23:40:54|0.24145
23:40:54|0.24152
23:40:56|0.24153
23:40:56|0.24153
23:40:58|0.24142
23:40:59|0.24142
23:41:00|0.24131
23:41:01|0.24116
23:41:01|0.24122
23:41:03|0.24122
23:41:04|0.24122
23:41:04|0.24122
23:41:05|0.24109
23:41:07|0.24109
23:41:08|0.24077
23:41:09|0.2409
23:41:10|0.2409
23:41:11|0.2407
23:41:12|0.2407
23:41:13|0.24093
23:41:14|0.24093
23:41:15|0.24093
23:41:16|0.24093
23:41:17|0.24159
23:41:18|0.242
23:41:19|0.24184
23:41:20|0.24177
23:41:21|0.24187
23:41:22|0.24187
23:41:23|0.24183
23:41:24|0.24183
23:41:25|0.24179
23:41:26|0.24152
23:41:27|0.2416
23:41:28|0.24144
23:41:29|0.24155
23:41:30|0.24159
23:41:31|0.24159
23:41:32|0.24159
23:41:33|0.24159
23:41:34|0.24159
23:41:35|0.24159
23:41:36|0.24156
23:41:37|0.24156
23:41:38|0.24156
23:41:39|0.24156
23:41:40|0.24156
23:41:41|0.24156
23:41:42|0.24156
23:41:44|0.24157
23:41:45|0.24147
23:41:46|0.24147
23:41:46|0.24147
23:41:48|0.24147
23:41:49|0.24147
23:41:50|0.24151
23:41:51|0.24151
23:41:52|0.24149
23:41:53|0.24149
23:41:54|0.24149
23:41:55|0.24136
23:41:56|0.2412
23:41:57|0.2412
23:41:58|0.241
23:41:59|0.24121
23:42:00|0.24134
23:42:01|0.24129
23:42:02|0.24129
23:42:03|0.24127
23:42:04|0.24156
23:42:05|0.24131
23:42:06|0.24131
23:42:07|0.24104
23:42:09|0.24104
23:42:09|0.24104
23:42:10|0.24104
23:42:11|0.24104
23:42:12|0.24119
23:42:14|0.24111
23:42:14|0.24111
23:42:15|0.24183
23:42:16|0.24207
23:42:17|0.24196
23:42:19|0.24178
23:42:19|0.24206
23:42:20|0.24178
23:42:21|0.24178
23:42:22|0.24202
23:42:23|0.24202
23:42:24|0.24169
23:42:25|0.24168
23:42:27|0.24169
23:42:27|0.24169
23:42:28|0.24169
23:42:29|0.24169
23:42:30|0.24166
23:42:32|0.24152
23:42:32|0.24158
23:42:33|0.24158
23:42:34|0.24167
23:42:35|0.24167
23:42:36|0.24167
23:42:37|0.24167
23:42:38|0.24167
23:42:39|0.2416
23:42:41|0.2416
23:42:43|0.2416
23:42:43|0.2416
23:42:44|0.2416
23:42:45|0.24164
23:42:47|0.24164
23:42:48|0.24164
23:42:49|0.24164
23:42:50|0.24164
23:42:51|0.24164
23:42:52|0.24168
23:42:53|0.24176
23:42:54|0.24176
23:42:55|0.24176
23:42:56|0.24176
23:42:57|0.24176
23:42:58|0.24176
23:42:59|0.24176
23:43:00|0.24176
23:43:01|0.24176
23:43:02|0.2417
23:43:03|0.24176
23:43:04|0.24176
23:43:05|0.24179
23:43:06|0.24173
23:43:07|0.2416
23:43:08|0.24124
23:43:09|0.24116
23:43:10|0.24113
23:43:12|0.24113
23:43:12|0.24113
23:43:13|0.24094
23:43:15|0.24094
23:43:15|0.24094
23:43:16|0.24094
23:43:17|0.24094
23:43:18|0.24101
23:43:19|0.24101
23:43:20|0.24109
23:43:21|0.24109
23:43:22|0.24109
23:43:23|0.24109
23:43:24|0.24103
23:43:25|0.24103
23:43:26|0.24131
23:43:27|0.24123
23:43:29|0.24117
23:43:30|0.24117
23:43:30|0.24117
23:43:32|0.24131
23:43:33|0.24131
23:43:34|0.24131
23:43:34|0.24128
23:43:35|0.24129
23:43:36|0.24129
23:43:37|0.24129
23:43:38|0.24113
23:43:40|0.24113
23:43:40|0.24113
23:43:43|0.24113
23:43:44|0.24157
23:43:44|0.24157
23:43:46|0.24152
23:43:47|0.24166
23:43:48|0.24166
23:43:49|0.24141
23:43:51|0.24128
23:43:51|0.2412
23:43:52|0.2412
23:43:53|0.2412
23:43:54|0.2412
23:43:55|0.24156
23:43:56|0.24148
23:43:57|0.2413
23:43:59|0.2413
23:43:59|0.2413
23:44:00|0.24125
23:44:01|0.24125
23:44:03|0.24125
23:44:03|0.24126
23:44:04|0.24131
23:44:05|0.24131
23:44:06|0.24129
23:44:07|0.24116
23:44:09|0.24116
23:44:09|0.24116
23:44:10|0.24116
23:44:12|0.24116
23:44:13|0.24116
23:44:13|0.24123
23:44:15|0.24113
23:44:16|0.24113
23:44:16|0.24113
23:44:18|0.24113
23:44:19|0.24119
23:44:20|0.24119
23:44:20|0.24118
23:44:22|0.24112
23:44:23|0.24105
23:44:23|0.24105
23:44:25|0.24105
23:44:26|0.24118
23:44:27|0.24099
23:44:28|0.24102
23:44:29|0.24108
23:44:30|0.24108
23:44:31|0.24108
23:44:32|0.24108
23:44:33|0.24108
23:44:34|0.24108
23:44:35|0.24108
23:44:36|0.24108
23:44:37|0.24118
23:44:38|0.24118
23:44:39|0.24118
23:44:40|0.24118
23:44:41|0.24121
23:44:42|0.24115
23:44:43|0.24115
23:44:44|0.24115
23:44:45|0.24115
23:44:46|0.24115
23:44:47|0.24109
23:44:49|0.24109
23:44:49|0.24109
23:44:51|0.2412
23:44:51|0.2412
23:44:52|0.2412
23:44:53|0.2412
23:44:54|0.2412
23:44:56|0.2412
23:44:57|0.2412
23:44:57|0.2412
23:44:58|0.2412
23:44:59|0.2412
23:45:01|0.24119
23:45:02|0.24119
23:45:02|0.24119
23:45:04|0.24119
23:45:04|0.24119
23:45:05|0.24128
23:45:06|0.24128
23:45:07|0.24128
23:45:09|0.24143
23:45:10|0.24143
23:45:11|0.24142
23:45:11|0.24142
23:45:13|0.24142
23:45:14|0.24142
23:45:15|0.24142
23:45:16|0.24142
23:45:17|0.24142
23:45:18|0.24142
23:45:19|0.24143
23:45:20|0.24148
23:45:21|0.24184
23:45:21|0.24181
23:45:22|0.24186
23:45:23|0.24186
23:45:24|0.24182
23:45:25|0.24171
23:45:27|0.2417
23:45:27|0.2417
23:45:29|0.2416
23:45:30|0.2416
23:45:31|0.2416
23:45:31|0.2416
23:45:32|0.2416
23:45:33|0.24158
23:45:34|0.24158
23:45:35|0.24158
23:45:37|0.24178
23:45:38|0.24174
23:45:39|0.24174
23:45:39|0.24178
23:45:40|0.24178
23:45:42|0.24172
23:45:43|0.24182
23:45:44|0.24183
23:45:44|0.24183
23:45:45|0.24173
23:45:48|0.24173
23:45:49|0.24173
23:45:50|0.24173
23:45:51|0.24173
23:45:52|0.24173
23:45:53|0.24173
23:45:53|0.24173
23:45:55|0.24173
23:45:56|0.24173
23:45:57|0.24173
23:45:58|0.24201
23:45:59|0.242
23:46:00|0.24195
23:46:01|0.24195
23:46:02|0.24195
23:46:03|0.24195
23:46:04|0.24195
23:46:05|0.24195
23:46:06|0.24195
23:46:08|0.24186
23:46:08|0.24173
23:46:10|0.24199
23:46:11|0.24199
23:46:12|0.24201
23:46:13|0.24192
23:46:13|0.24192
23:46:14|0.24192
23:46:16|0.24192
23:46:17|0.24192
23:46:17|0.24199
23:46:18|0.24199
23:46:20|0.24202
23:46:21|0.24202
23:46:22|0.24202
23:46:22|0.24208
23:46:23|0.24208
23:46:25|0.24208
23:46:26|0.24208
23:46:27|0.24206
23:46:28|0.24206
23:46:28|0.24216
23:46:29|0.24216
23:46:31|0.24216
23:46:32|0.24228
23:46:33|0.24228
23:46:33|0.24235
23:46:35|0.24235
23:46:36|0.24244
23:46:37|0.24245
23:46:37|0.24254
23:46:38|0.24278
23:46:39|0.24275
23:46:40|0.24275
23:46:42|0.24285
23:46:43|0.24285
23:46:44|0.24273
23:46:45|0.24264
23:46:46|0.24248
23:46:48|0.24253
23:46:48|0.24253
23:46:50|0.24269
23:46:51|0.24255
23:46:52|0.24255
23:46:53|0.24255
23:46:54|0.24255
23:46:55|0.24267
23:46:57|0.24247
23:46:57|0.24247
23:46:58|0.24247
23:46:59|0.24247
23:47:00|0.24247
23:47:01|0.24247
23:47:02|0.24247
23:47:03|0.24247
23:47:04|0.24247
23:47:05|0.2424
23:47:06|0.24256
23:47:07|0.24256
23:47:08|0.24256
23:47:09|0.24256
23:47:10|0.2425
23:47:11|0.2425
23:47:12|0.2425
23:47:14|0.24275
23:47:14|0.24275
23:47:15|0.24275
23:47:16|0.24211
23:47:17|0.24231
23:47:19|0.24231
23:47:19|0.24225
23:47:20|0.24221
23:47:21|0.24221
23:47:22|0.24221
23:47:23|0.24221
23:47:24|0.24213
23:47:25|0.24216
23:47:27|0.24216
23:47:27|0.24209
23:47:29|0.24209
23:47:29|0.24209
23:47:31|0.24209
23:47:31|0.242
23:47:32|0.242
23:47:34|0.24187
23:47:34|0.24187
23:47:35|0.24176
23:47:36|0.24176
23:47:37|0.24176
23:47:38|0.24176
23:47:39|0.24176
23:47:40|0.2418
23:47:41|0.2418
23:47:42|0.24186
23:47:44|0.24186
23:47:45|0.24188
23:47:46|0.24188
23:47:48|0.24188
23:47:49|0.24188
23:47:49|0.24188
23:47:50|0.24188
23:47:52|0.24188
23:47:53|0.24188
23:47:53|0.24192
23:47:54|0.24192
23:47:56|0.24176
23:47:56|0.24173
23:47:58|0.24164
23:47:59|0.24164
23:48:00|0.24147
23:48:01|0.24146
23:48:02|0.24133
23:48:03|0.24148
23:48:04|0.24142
23:48:05|0.24142
23:48:06|0.24142
23:48:07|0.24142
23:48:08|0.24142
23:48:09|0.24142
23:48:10|0.24142
23:48:11|0.24142
23:48:12|0.24149
23:48:13|0.24149
23:48:14|0.24149
23:48:15|0.24141
23:48:16|0.24141
23:48:17|0.24141
23:48:18|0.24141
23:48:19|0.24139
23:48:20|0.24139
23:48:21|0.24102
23:48:22|0.24144
23:48:23|0.24144
23:48:24|0.24144
23:48:25|0.24144
23:48:26|0.24144
23:48:27|0.24141
23:48:28|0.24147
23:48:29|0.24147
23:48:30|0.24147
23:48:31|0.24144
23:48:32|0.24111
23:48:33|0.24111
23:48:34|0.24111
23:48:35|0.24111
23:48:36|0.2413
23:48:37|0.2413
23:48:38|0.24148
23:48:39|0.24148
23:48:40|0.24148
23:48:41|0.24148
23:48:42|0.24148
23:48:43|0.24148
23:48:44|0.24148
23:48:45|0.24148
23:48:46|0.24148
23:48:48|0.24148
23:48:48|0.24148
23:48:49|0.24148
23:48:50|0.24105
23:48:52|0.24118
23:48:53|0.24123
23:48:53|0.24123
23:48:54|0.24131
23:48:55|0.24129
23:48:57|0.24129
23:48:57|0.24097
23:48:59|0.24097
23:49:00|0.241
23:49:01|0.24135
23:49:01|0.24138
23:49:03|0.24138
23:49:04|0.24138
23:49:06|0.24138
23:49:06|0.24144
23:49:07|0.24127
23:49:09|0.24127
23:49:09|0.24127
23:49:10|0.24127
23:49:11|0.24127
23:49:12|0.2415
23:49:13|0.2415
23:49:14|0.24151
23:49:15|0.24152
23:49:16|0.24153
23:49:17|0.24176
23:49:19|0.24173
23:49:20|0.24153
23:49:20|0.24155
23:49:21|0.24155
23:49:22|0.24155
23:49:23|0.24174
23:49:24|0.24166
23:49:25|0.24173
23:49:27|0.24167
23:49:28|0.24167
23:49:28|0.24167
23:49:29|0.24158
23:49:30|0.24158
23:49:31|0.24152
23:49:32|0.24152
23:49:33|0.24152
23:49:34|0.24152
23:49:35|0.24152
23:49:36|0.24152
23:49:38|0.24136
23:49:38|0.24136
23:49:39|0.24136
23:49:40|0.24136
23:49:41|0.24148
23:49:42|0.24148
23:49:43|0.24148
23:49:44|0.24173
23:49:46|0.24179
23:49:46|0.24179
23:49:48|0.24168
23:49:49|0.24168
23:49:51|0.24188
23:49:51|0.24188
23:49:53|0.24188
23:49:53|0.24176
23:49:54|0.24171
23:49:56|0.24171
23:49:56|0.24153
23:49:58|0.24153
23:49:59|0.24153
23:50:00|0.24153
23:50:01|0.24144
23:50:02|0.24144
23:50:04|0.24144
23:50:04|0.2414
23:50:05|0.24142
23:50:06|0.24112
23:50:07|0.24112
23:50:08|0.24131
23:50:09|0.24176
23:50:10|0.24181
23:50:11|0.24181
23:50:12|0.24182
23:50:13|0.24183
23:50:14|0.24178
23:50:16|0.24188
23:50:16|0.24144
23:50:18|0.24144
23:50:18|0.24144
23:50:19|0.24144
23:50:20|0.24144
23:50:21|0.2417
23:50:23|0.24151
23:50:23|0.24136
23:50:24|0.24136
23:50:25|0.24149
23:50:27|0.24149
23:50:27|0.24273
23:50:28|0.24275
23:50:29|0.2425
23:50:30|0.2424
23:50:31|0.24234
23:50:32|0.24247
23:50:33|0.24249
23:50:34|0.24264
23:50:35|0.2427
23:50:36|0.2427
23:50:37|0.24266
23:50:38|0.24276
23:50:39|0.24282
23:50:40|0.24282
23:50:41|0.24282
23:50:42|0.24287
23:50:43|0.24322
23:50:44|0.24324
23:50:45|0.24321
23:50:46|0.24336
23:50:47|0.2434
23:50:49|0.2432
23:50:51|0.24313
23:50:52|0.24312
23:50:53|0.24312
23:50:54|0.24292
23:50:55|0.24289
23:50:57|0.24273
23:50:58|0.24273
23:50:58|0.24273
23:51:00|0.24273
23:51:00|0.24281
23:51:01|0.24291
23:51:02|0.24409
23:51:03|0.24434
23:51:05|0.24432
23:51:05|0.24424
23:51:06|0.24444
23:51:08|0.24431
23:51:08|0.24428
23:51:09|0.24432
23:51:10|0.24385
23:51:12|0.24368
23:51:13|0.24348
23:51:14|0.24368
23:51:15|0.24496
23:51:16|0.24512
23:51:17|0.24501
23:51:18|0.24512
23:51:19|0.24536
23:51:20|0.2452
23:51:21|0.2448
23:51:22|0.24485
23:51:23|0.24504
23:51:24|0.24508
23:51:25|0.24618
23:51:26|0.24656
23:51:27|0.24646
23:51:28|0.24633
23:51:29|0.24606
23:51:30|0.24625
23:51:31|0.24607
23:51:32|0.24593
23:51:33|0.24584
23:51:34|0.24586
23:51:35|0.24602
23:51:36|0.24601
23:51:37|0.24601
23:51:38|0.24745
23:51:39|0.24793
23:51:40|0.24803
23:51:41|0.24753
23:51:42|0.24729
23:51:44|0.24696
23:51:44|0.24704
23:51:45|0.24701
23:51:46|0.24699
23:51:47|0.24696
23:51:48|0.24679
23:51:49|0.24876
23:51:51|0.24866
23:51:52|0.25064
23:51:52|0.25041
23:51:54|0.25008
23:51:55|0.25064
23:51:56|0.25013
23:51:57|0.25014
23:51:58|0.24979
23:51:59|0.24934
23:52:00|0.2495
23:52:01|0.24919
23:52:02|0.24915
23:52:03|0.24886
23:52:04|0.24931
23:52:05|0.24968
23:52:06|0.24928
23:52:07|0.24913
23:52:08|0.24865
23:52:09|0.24853
23:52:10|0.24846
23:52:11|0.24876
23:52:12|0.24903
23:52:13|0.24867
23:52:14|0.24888
23:52:15|0.24902
23:52:16|0.24903
23:52:17|0.24906
23:52:18|0.24884
23:52:19|0.24895
23:52:20|0.24903
23:52:21|0.2489
23:52:22|0.24889
23:52:23|0.24885
23:52:24|0.24885
23:52:25|0.249
23:52:26|0.249
23:52:27|0.24889
23:52:28|0.24885
23:52:29|0.24855
23:52:30|0.24866
23:52:31|0.24887
23:52:32|0.2486
23:52:33|0.25069
23:52:34|0.25075
23:52:35|0.2508
23:52:36|0.25075
23:52:37|0.25053
23:52:38|0.25104
23:52:39|0.25124
23:52:40|0.25104
23:52:41|0.25104
23:52:42|0.2511
23:52:43|0.25337
23:52:44|0.253
23:52:45|0.253
23:52:46|0.25254
23:52:47|0.25259
23:52:48|0.25319
23:52:49|0.25315
23:52:50|0.25265
23:52:52|0.25178
23:52:52|0.25224
23:52:54|0.25197
23:52:54|0.25238
23:52:56|0.2536
23:52:56|0.25377
23:52:59|0.25379
23:52:59|0.25338
23:53:00|0.25332
23:53:02|0.25347
23:53:02|0.25273
23:53:04|0.25279
23:53:04|0.25519
23:53:06|0.2548
23:53:06|0.25488
23:53:08|0.25353
23:53:09|0.25332
23:53:10|0.2534
23:53:11|0.25345
23:53:12|0.25356
23:53:13|0.25387
23:53:14|0.25375
23:53:15|0.25357
23:53:16|0.25536
23:53:17|0.25527
23:53:18|0.25536
23:53:19|0.25521
23:53:20|0.2552
23:53:21|0.25507
23:53:22|0.254
23:53:23|0.25389
23:53:24|0.25367
23:53:25|0.25389
23:53:26|0.25371
23:53:27|0.25354
23:53:28|0.25362
23:53:29|0.25357
23:53:30|0.25367
23:53:31|0.25383
23:53:32|0.25356
23:53:33|0.25356
23:53:34|0.25355
23:53:35|0.25336
23:53:36|0.25319
23:53:37|0.2532
23:53:38|0.25303
23:53:39|0.253
23:53:40|0.25282
23:53:41|0.25267
23:53:42|0.2521
23:53:43|0.25221
23:53:44|0.25267
23:53:45|0.25265
23:53:46|0.25265
23:53:47|0.25328
23:53:48|0.25328
23:53:49|0.2535
23:53:51|0.25364
23:53:52|0.25374
23:53:53|0.25345
23:53:54|0.25375
23:53:55|0.25378
23:53:56|0.25388
23:53:57|0.25377
23:53:58|0.25362
23:53:59|0.25379
23:54:00|0.25416
23:54:01|0.25384
23:54:02|0.25383
23:54:04|0.25447
23:54:04|0.25451
23:54:06|0.25465
23:54:06|0.25451
23:54:07|0.25408
23:54:08|0.25478
23:54:09|0.25439
23:54:10|0.25424
23:54:11|0.25404
23:54:12|0.25413
23:54:13|0.25377
23:54:14|0.25362
23:54:15|0.25397
23:54:17|0.25438
23:54:18|0.2552
23:54:19|0.25543
23:54:20|0.25526
23:54:21|0.25449
23:54:22|0.254
23:54:23|0.25401
23:54:24|0.25399
23:54:25|0.25377
23:54:26|0.25346
23:54:27|0.25324
23:54:28|0.25293
23:54:29|0.2539
23:54:30|0.25378
23:54:31|0.2538
23:54:32|0.25404
23:54:33|0.25404
23:54:34|0.25414
23:54:35|0.2538
23:54:36|0.25375
23:54:37|0.25388
23:54:38|0.2536
23:54:39|0.25376
23:54:40|0.25366
23:54:41|0.25368
23:54:42|0.25399
23:54:43|0.25423
23:54:44|0.25389
23:54:45|0.25405
23:54:46|0.25423
23:54:47|0.25431
23:54:48|0.25434
23:54:49|0.2542
23:54:50|0.25407
23:54:51|0.25384
23:54:52|0.25376
23:54:54|0.25375
23:54:54|0.25384
23:54:55|0.2539
23:54:56|0.254
23:54:57|0.25416
23:54:59|0.25409
23:54:59|0.25499
23:55:01|0.25488
23:55:02|0.25472
23:55:03|0.25482
23:55:04|0.25509
23:55:05|0.25473
23:55:06|0.25479
23:55:07|0.25453
23:55:09|0.25434
23:55:09|0.2545
23:55:10|0.2545
23:55:11|0.25457
23:55:12|0.25468
23:55:13|0.25468
23:55:14|0.25457
23:55:15|0.2543
23:55:16|0.25431
23:55:17|0.25418
23:55:18|0.25425
23:55:20|0.25412
23:55:20|0.25412
23:55:21|0.25439
23:55:22|0.25431
23:55:24|0.25412
23:55:24|0.25422
23:55:25|0.2544
23:55:26|0.25444
23:55:27|0.25446
23:55:28|0.25446
23:55:29|0.25436
23:55:30|0.2543
23:55:31|0.25449
23:55:32|0.25446
23:55:33|0.25446
23:55:34|0.25454
23:55:35|0.25448
23:55:36|0.25436
23:55:37|0.25419
23:55:38|0.25427
23:55:39|0.25427
23:55:40|0.25427
23:55:41|0.25412
23:55:42|0.25407
23:55:43|0.25396
23:55:44|0.25411
23:55:45|0.25415
23:55:46|0.25394
23:55:47|0.2539
23:55:48|0.25378
23:55:49|0.25369
23:55:50|0.25337
23:55:51|0.25337
23:55:52|0.2536
23:55:53|0.25351
23:55:54|0.25367
23:55:56|0.25347
23:55:56|0.25368
23:55:58|0.25388
23:55:59|0.25369
23:56:00|0.25343
23:56:01|0.25355
23:56:02|0.25351
23:56:03|0.25357
23:56:04|0.25357
23:56:05|0.25343
23:56:06|0.2535
23:56:07|0.2534
23:56:08|0.25344
23:56:09|0.25344
23:56:10|0.25366
23:56:11|0.25345
23:56:12|0.25353
23:56:13|0.25354
23:56:14|0.25354
23:56:15|0.25354
23:56:16|0.25354
23:56:17|0.25331
23:56:18|0.25331
23:56:19|0.25335
23:56:20|0.25352
23:56:21|0.25341
23:56:22|0.25344
23:56:23|0.25344
23:56:24|0.25335
23:56:25|0.25343
23:56:26|0.25328
23:56:27|0.25345
23:56:28|0.2534
23:56:29|0.2533
23:56:30|0.25322
23:56:31|0.25341
23:56:32|0.25328
23:56:33|0.25328
23:56:34|0.25328
23:56:35|0.25328
23:56:36|0.25341
23:56:37|0.25341
23:56:38|0.25341
23:56:39|0.25341
23:56:40|0.25376
23:56:41|0.25358
23:56:42|0.25358
23:56:43|0.2532
23:56:44|0.2532
23:56:45|0.25283
23:56:46|0.2529
23:56:47|0.2529
23:56:48|0.2529
23:56:49|0.25293
23:56:50|0.25289
23:56:51|0.25275
23:56:52|0.25275
23:56:53|0.25267
23:56:55|0.25267
23:56:56|0.25288
23:56:57|0.25287
23:56:58|0.25287
23:57:00|0.25285
23:57:01|0.25279
23:57:01|0.25284
23:57:03|0.25284
23:57:03|0.25278
23:57:05|0.25288
23:57:05|0.25271
23:57:06|0.25259
23:57:07|0.25244
23:57:08|0.25248
23:57:09|0.25254
23:57:10|0.25254
23:57:11|0.25254
23:57:12|0.25254
23:57:13|0.25248
23:57:14|0.25229
23:57:15|0.25229
23:57:16|0.25246
23:57:18|0.25264
23:57:18|0.25244
23:57:19|0.25265
23:57:21|0.25265
23:57:21|0.25265
23:57:22|0.25252
23:57:23|0.25252
23:57:25|0.25264
23:57:26|0.25264
23:57:26|0.25268
23:57:27|0.25268
23:57:28|0.25238
23:57:29|0.25238
23:57:30|0.25246
23:57:32|0.25243
23:57:32|0.25251
23:57:33|0.25251
23:57:35|0.25251
23:57:36|0.25251
23:57:37|0.25253
23:57:38|0.2525
23:57:39|0.2525
23:57:40|0.25227
23:57:41|0.25235
23:57:41|0.25237
23:57:43|0.25226
23:57:44|0.25232
23:57:45|0.25194
23:57:45|0.25192
23:57:46|0.25173
23:57:47|0.2519
23:57:48|0.25159
23:57:49|0.25143
23:57:50|0.25124
23:57:51|0.25129
23:57:52|0.25132
23:57:54|0.25127
23:57:54|0.25112
23:57:57|0.251
23:57:58|0.25109
23:57:59|0.25106
23:57:59|0.25106
23:58:01|0.25081
23:58:01|0.2509
23:58:02|0.25086
23:58:03|0.25085
23:58:05|0.25099
23:58:06|0.25099
23:58:07|0.25111
23:58:08|0.25103
23:58:09|0.25114
23:58:10|0.2512
23:58:11|0.25119
23:58:12|0.25098
23:58:13|0.25098
23:58:14|0.251
23:58:15|0.251
23:58:16|0.251
23:58:17|0.251
23:58:18|0.25488
23:58:19|0.25216
23:58:20|0.25214
23:58:21|0.25214
23:58:22|0.25217
23:58:23|0.25215
23:58:24|0.25238
23:58:25|0.25233
23:58:26|0.25161
23:58:27|0.25177
23:58:28|0.25168
23:58:29|0.25152
23:58:30|0.25177
23:58:31|0.25152
23:58:32|0.25184
23:58:33|0.25184
23:58:34|0.25196
23:58:35|0.25219
23:58:36|0.25214
23:58:37|0.25208
23:58:38|0.25193
23:58:39|0.25182
23:58:40|0.25179
23:58:41|0.25201
23:58:42|0.25199
23:58:43|0.25209
23:58:44|0.25184
23:58:45|0.252
23:58:46|0.252
23:58:47|0.25211
23:58:48|0.25214
23:58:49|0.25222
23:58:50|0.25227
23:58:51|0.25227
23:58:52|0.25207
23:58:53|0.25246
23:58:54|0.25202
23:58:55|0.25206
23:58:57|0.25207
23:58:58|0.25253
23:58:59|0.25254
23:59:00|0.25254
23:59:02|0.25258
23:59:03|0.25258
23:59:04|0.25234
23:59:04|0.25224
23:59:05|0.25201
23:59:06|0.2519
23:59:08|0.25191
23:59:08|0.25183
23:59:10|0.25199
23:59:11|0.25198
23:59:13|0.25198
23:59:13|0.25157
23:59:14|0.25161
23:59:15|0.25177
23:59:16|0.25177
23:59:18|0.25177
23:59:18|0.25177
23:59:20|0.25166
23:59:20|0.2519
23:59:21|0.2519
23:59:22|0.25171
23:59:24|0.25171
23:59:24|0.25165
23:59:25|0.25186
23:59:26|0.25156
23:59:27|0.25157
23:59:28|0.25192
23:59:29|0.25192
23:59:30|0.25218
23:59:31|0.25218
23:59:32|0.25178
23:59:33|0.25178
23:59:34|0.25179
23:59:35|0.25173
23:59:36|0.25179
23:59:37|0.25179
23:59:38|0.25172
23:59:39|0.25206
23:59:40|0.25206
23:59:41|0.25204
23:59:42|0.25232
23:59:43|0.25212
23:59:44|0.25212
23:59:45|0.25231
23:59:46|0.25227
23:59:47|0.25221
23:59:48|0.2522
23:59:49|0.2522
23:59:50|0.2522
23:59:51|0.25192
23:59:52|0.25186
23:59:53|0.25187
23:59:54|0.25218
23:59:55|0.25218
23:59:56|0.25218
23:59:58|0.25209
23:59:59|0.25193