00:00:00|0.18438
00:00:01|0.18438
00:00:02|0.18438
00:00:04|0.18438
00:00:05|0.18438
00:00:06|0.18433
00:00:07|0.18436
00:00:07|0.18436
00:00:08|0.1844
00:00:09|0.18444
00:00:11|0.18444
00:00:11|0.18441
00:00:13|0.18441
00:00:14|0.18435
00:00:14|0.18436
00:00:15|0.18436
00:00:16|0.18436
00:00:18|0.18436
00:00:19|0.18432
00:00:20|0.18432
00:00:20|0.18431
00:00:22|0.18431
00:00:23|0.18431
00:00:24|0.18428
00:00:24|0.18443
00:00:26|0.18443
00:00:26|0.18442
00:00:27|0.18442
00:00:29|0.18442
00:00:30|0.18442
00:00:31|0.18433
00:00:31|0.18433
00:00:33|0.1842
00:00:33|0.18419
00:00:35|0.18419
00:00:36|0.18419
00:00:37|0.18416
00:00:38|0.1842
00:00:38|0.18412
00:00:40|0.18412
00:00:41|0.1842
00:00:42|0.1842
00:00:44|0.1842
00:00:44|0.1842
00:00:45|0.1842
00:00:46|0.1842
00:00:47|0.1842
00:00:48|0.1842
00:00:49|0.18422
00:00:51|0.18422
00:00:51|0.18422
00:00:52|0.18422
00:00:54|0.18421
00:00:55|0.18424
00:00:56|0.18424
00:00:57|0.18424
00:00:58|0.18422
00:00:59|0.18422
00:01:00|0.18422
00:01:01|0.18421
00:01:02|0.18412
00:01:03|0.18405
00:01:05|0.18382
00:01:06|0.18399
00:01:07|0.18392
00:01:07|0.18392
00:01:08|0.18384
00:01:10|0.18384
00:01:10|0.1839
00:01:11|0.18382
00:01:13|0.18382
00:01:14|0.18382
00:01:15|0.18384
00:01:16|0.18382
00:01:17|0.18384
00:01:18|0.18384
00:01:19|0.1838
00:01:20|0.18381
00:01:21|0.18387
00:01:22|0.184
00:01:23|0.184
00:01:24|0.18416
00:01:24|0.18404
00:01:26|0.1841
00:01:27|0.1841
00:01:28|0.18401
00:01:29|0.18401
00:01:30|0.18402
00:01:30|0.18402
00:01:32|0.18397
00:01:33|0.18403
00:01:34|0.18403
00:01:35|0.18401
00:01:36|0.18398
00:01:37|0.18398
00:01:37|0.18398
00:01:39|0.18398
00:01:40|0.18398
00:01:41|0.18412
00:01:42|0.1839
00:01:43|0.1839
00:01:44|0.1839
00:01:45|0.18395
00:01:46|0.18398
00:01:47|0.18392
00:01:48|0.18392
00:01:49|0.18398
00:01:50|0.18401
00:01:51|0.18394
00:01:52|0.18394
00:01:53|0.18394
00:01:54|0.18394
00:01:56|0.18393
00:01:57|0.18392
00:01:59|0.18393
00:02:00|0.184
00:02:00|0.184
00:02:01|0.18392
00:02:02|0.18395
00:02:03|0.18392
00:02:04|0.18381
00:02:06|0.18382
00:02:06|0.1838
00:02:08|0.18381
00:02:09|0.18381
00:02:10|0.18381
00:02:11|0.18381
00:02:12|0.18387
00:02:13|0.18382
00:02:14|0.18382
00:02:15|0.18382
00:02:16|0.18397
00:02:17|0.18397
00:02:18|0.1839
00:02:19|0.1839
00:02:20|0.1839
00:02:22|0.18398
00:02:22|0.18398
00:02:23|0.18395
00:02:24|0.184
00:02:26|0.18395
00:02:27|0.18395
00:02:28|0.18398
00:02:28|0.18398
00:02:29|0.18402
00:02:30|0.18402
00:02:31|0.18398
00:02:32|0.18403
00:02:33|0.18403
00:02:34|0.18403
00:02:35|0.18403
00:02:36|0.18388
00:02:38|0.18387
00:02:38|0.18387
00:02:39|0.18387
00:02:40|0.18387
00:02:41|0.18384
00:02:43|0.18384
00:02:43|0.18395
00:02:45|0.18395
00:02:45|0.18395
00:02:46|0.18395
00:02:47|0.18386
00:02:49|0.18385
00:02:49|0.18368
00:02:51|0.18368
00:02:51|0.18379
00:02:52|0.18379
00:02:53|0.18376
00:02:54|0.18376
00:02:56|0.18379
00:02:57|0.1836
00:02:58|0.1836
00:03:00|0.18375
00:03:01|0.18375
00:03:02|0.18367
00:03:03|0.18371
00:03:03|0.18371
00:03:04|0.18367
00:03:06|0.18367
00:03:07|0.18367
00:03:07|0.18359
00:03:09|0.18364
00:03:09|0.18364
00:03:11|0.18364
00:03:11|0.18367
00:03:12|0.18377
00:03:13|0.18377
00:03:14|0.18377
00:03:15|0.18382
00:03:17|0.18382
00:03:17|0.18378
00:03:19|0.18395
00:03:20|0.18381
00:03:21|0.18384
00:03:21|0.1838
00:03:23|0.18376
00:03:23|0.1838
00:03:25|0.1838
00:03:26|0.1838
00:03:26|0.1838
00:03:28|0.18387
00:03:29|0.18389
00:03:31|0.18398
00:03:31|0.18394
00:03:32|0.18394
00:03:34|0.18396
00:03:35|0.18404
00:03:35|0.18417
00:03:36|0.18417
00:03:37|0.18417
00:03:38|0.18419
00:03:39|0.1842
00:03:40|0.18419
00:03:41|0.18414
00:03:42|0.18414
00:03:44|0.18414
00:03:45|0.18427
00:03:45|0.18427
00:03:46|0.18427
00:03:47|0.18421
00:03:48|0.18421
00:03:49|0.18422
00:03:50|0.18422
00:03:52|0.18396
00:03:52|0.18396
00:03:54|0.18399
00:03:54|0.18399
00:03:56|0.18399
00:03:57|0.18387
00:03:59|0.18387
00:03:59|0.18387
00:04:01|0.18387
00:04:02|0.18394
00:04:03|0.18394
00:04:03|0.18407
00:04:05|0.18407
00:04:06|0.18408
00:04:07|0.18408
00:04:07|0.18421
00:04:09|0.18419
00:04:10|0.18413
00:04:10|0.18413
00:04:12|0.18412
00:04:13|0.184
00:04:14|0.184
00:04:15|0.184
00:04:17|0.184
00:04:17|0.18403
00:04:18|0.18403
00:04:20|0.18402
00:04:21|0.18402
00:04:21|0.18402
00:04:22|0.18402
00:04:24|0.18402
00:04:25|0.18402
00:04:26|0.18402
00:04:27|0.18414
00:04:27|0.18414
00:04:28|0.18414
00:04:29|0.18414
00:04:30|0.18414
00:04:31|0.18414
00:04:32|0.18419
00:04:34|0.18419
00:04:34|0.18419
00:04:35|0.18416
00:04:36|0.18415
00:04:37|0.18415
00:04:39|0.18423
00:04:40|0.18423
00:04:41|0.18423
00:04:41|0.18423
00:04:43|0.18423
00:04:43|0.18414
00:04:45|0.18414
00:04:45|0.18414
00:04:47|0.18408
00:04:48|0.18412
00:04:49|0.18412
00:04:50|0.18407
00:04:51|0.18407
00:04:52|0.18401
00:04:53|0.18398
00:04:54|0.18399
00:04:55|0.18399
00:04:55|0.18398
00:04:56|0.18402
00:04:59|0.18402
00:05:00|0.18407
00:05:02|0.18405
00:05:03|0.18405
00:05:04|0.18416
00:05:05|0.18419
00:05:06|0.18419
00:05:07|0.18421
00:05:08|0.18407
00:05:10|0.18412
00:05:10|0.18403
00:05:12|0.18403
00:05:12|0.18405
00:05:14|0.18402
00:05:15|0.18402
00:05:16|0.18405
00:05:17|0.18417
00:05:18|0.18423
00:05:18|0.18407
00:05:20|0.18407
00:05:21|0.18408
00:05:22|0.18408
00:05:23|0.18393
00:05:23|0.18399
00:05:24|0.18413
00:05:27|0.1842
00:05:28|0.1842
00:05:29|0.1842
00:05:31|0.18405
00:05:32|0.18405
00:05:33|0.18396
00:05:34|0.18392
00:05:35|0.18394
00:05:35|0.18395
00:05:36|0.18409
00:05:38|0.18405
00:05:39|0.18405
00:05:41|0.18412
00:05:42|0.18415
00:05:43|0.18419
00:05:44|0.18419
00:05:45|0.18423
00:05:46|0.18423
00:05:48|0.18418
00:05:48|0.18418
00:05:49|0.18428
00:05:51|0.18428
00:05:51|0.18428
00:05:53|0.18428
00:05:54|0.18428
00:05:54|0.18433
00:05:56|0.18439
00:05:56|0.18444
00:05:57|0.18437
00:05:59|0.18435
00:05:59|0.18435
00:06:01|0.18435
00:06:02|0.18435
00:06:02|0.18435
00:06:04|0.18445
00:06:05|0.18446
00:06:06|0.18449
00:06:07|0.18449
00:06:08|0.18455
00:06:09|0.18455
00:06:10|0.18477
00:06:11|0.18475
00:06:12|0.1848
00:06:13|0.1848
00:06:14|0.1848
00:06:15|0.1848
00:06:16|0.18486
00:06:17|0.18486
00:06:18|0.18478
00:06:19|0.18474
00:06:20|0.18471
00:06:21|0.18468
00:06:22|0.18468
00:06:23|0.1847
00:06:24|0.1847
00:06:25|0.1847
00:06:27|0.1847
00:06:28|0.1847
00:06:28|0.1847
00:06:30|0.18475
00:06:31|0.18473
00:06:31|0.18448
00:06:33|0.18437
00:06:34|0.18437
00:06:35|0.18439
00:06:36|0.18439
00:06:37|0.18439
00:06:38|0.18439
00:06:39|0.18446
00:06:40|0.18444
00:06:41|0.18432
00:06:42|0.18429
00:06:43|0.18429
00:06:44|0.18429
00:06:45|0.18429
00:06:46|0.18441
00:06:47|0.18441
00:06:48|0.18441
00:06:49|0.18441
00:06:50|0.18441
00:06:51|0.18438
00:06:52|0.18438
00:06:53|0.1843
00:06:54|0.1843
00:06:55|0.1843
00:06:56|0.18432
00:06:58|0.18422
00:06:58|0.18427
00:07:00|0.18427
00:07:01|0.18416
00:07:01|0.18416
00:07:03|0.18439
00:07:05|0.18436
00:07:05|0.18436
00:07:06|0.18436
00:07:08|0.18429
00:07:08|0.18432
00:07:09|0.18432
00:07:11|0.18432
00:07:12|0.18432
00:07:13|0.18437
00:07:14|0.18437
00:07:15|0.18427
00:07:16|0.18418
00:07:17|0.18419
00:07:18|0.1843
00:07:19|0.18428
00:07:20|0.18428
00:07:21|0.18437
00:07:22|0.18437
00:07:23|0.18438
00:07:24|0.1844
00:07:26|0.18444
00:07:27|0.18407
00:07:28|0.18418
00:07:29|0.18418
00:07:30|0.18411
00:07:31|0.18411
00:07:33|0.18404
00:07:34|0.1842
00:07:35|0.1842
00:07:36|0.1842
00:07:37|0.1842
00:07:37|0.18424
00:07:39|0.18428
00:07:39|0.18432
00:07:41|0.1844
00:07:42|0.18435
00:07:43|0.18435
00:07:44|0.18435
00:07:45|0.18435
00:07:46|0.18445
00:07:47|0.18445
00:07:48|0.18439
00:07:49|0.18439
00:07:50|0.18439
00:07:51|0.18439
00:07:52|0.18439
00:07:53|0.18439
00:07:54|0.18439
00:07:55|0.18431
00:07:56|0.18437
00:07:57|0.18437
00:07:58|0.18437
00:07:59|0.18437
00:08:00|0.18438
00:08:01|0.18424
00:08:02|0.1842
00:08:03|0.18408
00:08:04|0.18395
00:08:06|0.18396
00:08:06|0.18397
00:08:07|0.18393
00:08:08|0.18393
00:08:09|0.18393
00:08:10|0.18403
00:08:11|0.18403
00:08:12|0.18403
00:08:13|0.18403
00:08:15|0.1842
00:08:16|0.18408
00:08:17|0.18418
00:08:18|0.18407
00:08:19|0.18407
00:08:20|0.18406
00:08:21|0.18406
00:08:22|0.18406
00:08:24|0.18404
00:08:25|0.18404
00:08:27|0.18406
00:08:27|0.18402
00:08:28|0.1839
00:08:30|0.18383
00:08:31|0.18383
00:08:31|0.18394
00:08:33|0.18382
00:08:34|0.18382
00:08:34|0.18382
00:08:36|0.18382
00:08:37|0.18382
00:08:38|0.18377
00:08:39|0.18375
00:08:40|0.1839
00:08:41|0.18383
00:08:42|0.18383
00:08:43|0.18383
00:08:44|0.18383
00:08:45|0.18383
00:08:46|0.18379
00:08:48|0.18379
00:08:49|0.18379
00:08:49|0.18381
00:08:50|0.18382
00:08:51|0.18382
00:08:53|0.18382
00:08:54|0.18378
00:08:55|0.18378
00:08:56|0.18378
00:08:57|0.18378
00:08:58|0.18378
00:08:59|0.18378
00:08:59|0.18377
00:09:01|0.18377
00:09:02|0.1839
00:09:03|0.18388
00:09:04|0.18396
00:09:05|0.18412
00:09:06|0.18423
00:09:07|0.18428
00:09:08|0.18415
00:09:09|0.18415
00:09:09|0.18408
00:09:11|0.18406
00:09:12|0.18406
00:09:13|0.18406
00:09:13|0.18406
00:09:14|0.18406
00:09:15|0.18406
00:09:17|0.18406
00:09:18|0.18406
00:09:18|0.18406
00:09:20|0.18406
00:09:21|0.18421
00:09:22|0.18425
00:09:22|0.18425
00:09:24|0.18425
00:09:25|0.18425
00:09:26|0.18425
00:09:27|0.18431
00:09:29|0.18431
00:09:30|0.18431
00:09:31|0.18411
00:09:32|0.18404
00:09:33|0.18407
00:09:34|0.18407
00:09:35|0.18403
00:09:36|0.18394
00:09:37|0.18397
00:09:38|0.18397
00:09:39|0.18397
00:09:40|0.18397
00:09:41|0.18405
00:09:42|0.18405
00:09:43|0.18405
00:09:44|0.18405
00:09:45|0.18408
00:09:47|0.184
00:09:47|0.184
00:09:49|0.184
00:09:50|0.18407
00:09:51|0.18407
00:09:51|0.18407
00:09:53|0.18407
00:09:53|0.18407
00:09:55|0.18407
00:09:56|0.18401
00:09:57|0.18401
00:09:58|0.18401
00:09:58|0.18413
00:10:00|0.18413
00:10:02|0.18419
00:10:03|0.18419
00:10:04|0.18419
00:10:04|0.18429
00:10:05|0.18429
00:10:07|0.18437
00:10:08|0.18435
00:10:08|0.18435
00:10:10|0.18435
00:10:11|0.18432
00:10:12|0.18431
00:10:13|0.18431
00:10:14|0.18431
00:10:15|0.18431
00:10:16|0.18431
00:10:17|0.18431
00:10:18|0.18431
00:10:19|0.18431
00:10:20|0.18435
00:10:21|0.18435
00:10:23|0.18431
00:10:24|0.18437
00:10:25|0.18437
00:10:25|0.18447
00:10:26|0.18447
00:10:28|0.18441
00:10:29|0.18441
00:10:30|0.18449
00:10:31|0.18449
00:10:32|0.18461
00:10:33|0.18468
00:10:34|0.18468
00:10:35|0.18463
00:10:37|0.18456
00:10:37|0.18471
00:10:39|0.18474
00:10:40|0.18486
00:10:40|0.18486
00:10:41|0.18474
00:10:42|0.18471
00:10:43|0.18471
00:10:45|0.18471
00:10:45|0.18471
00:10:46|0.18471
00:10:47|0.18471
00:10:48|0.18471
00:10:50|0.18474
00:10:50|0.18475
00:10:51|0.18468
00:10:52|0.18471
00:10:53|0.18471
00:10:55|0.18471
00:10:55|0.18471
00:10:56|0.1848
00:10:57|0.1848
00:10:58|0.18479
00:10:59|0.18476
00:11:00|0.18476
00:11:02|0.18473
00:11:03|0.18463
00:11:04|0.18457
00:11:05|0.18457
00:11:06|0.18461
00:11:07|0.18464
00:11:08|0.18462
00:11:09|0.18462
00:11:10|0.18462
00:11:12|0.18462
00:11:12|0.18456
00:11:13|0.18456
00:11:14|0.18459
00:11:15|0.18459
00:11:16|0.18457
00:11:17|0.18457
00:11:19|0.18452
00:11:20|0.18436
00:11:21|0.18431
00:11:22|0.18432
00:11:23|0.1844
00:11:24|0.18432
00:11:25|0.18432
00:11:26|0.18428
00:11:27|0.18422
00:11:28|0.18416
00:11:29|0.18416
00:11:30|0.18414
00:11:31|0.18413
00:11:32|0.18409
00:11:34|0.18411
00:11:34|0.18412
00:11:35|0.1843
00:11:37|0.1843
00:11:38|0.1843
00:11:38|0.1843
00:11:40|0.1843
00:11:40|0.18427
00:11:41|0.18427
00:11:42|0.18428
00:11:44|0.1843
00:11:44|0.1843
00:11:45|0.1843
00:11:46|0.1843
00:11:47|0.1843
00:11:48|0.1843
00:11:50|0.1843
00:11:50|0.1843
00:11:52|0.1843
00:11:52|0.18436
00:11:53|0.18435
00:11:54|0.18435
00:11:56|0.18435
00:11:56|0.1844
00:11:57|0.1844
00:11:58|0.18452
00:11:59|0.18454
00:12:00|0.18458
00:12:01|0.1847
00:12:03|0.18478
00:12:04|0.18478
00:12:05|0.18486
00:12:06|0.18486
00:12:07|0.18497
00:12:08|0.1849
00:12:09|0.1849
00:12:10|0.1849
00:12:11|0.18511
00:12:12|0.18506
00:12:13|0.18501
00:12:14|0.18501
00:12:15|0.18501
00:12:16|0.18502
00:12:17|0.18497
00:12:18|0.18494
00:12:19|0.18494
00:12:21|0.18498
00:12:21|0.18498
00:12:23|0.18499
00:12:23|0.18499
00:12:24|0.18499
00:12:26|0.18499
00:12:27|0.18484
00:12:28|0.18492
00:12:29|0.18492
00:12:29|0.18507
00:12:30|0.18507
00:12:31|0.18507
00:12:33|0.18507
00:12:34|0.18507
00:12:34|0.18507
00:12:36|0.18509
00:12:37|0.18489
00:12:38|0.18488
00:12:39|0.18488
00:12:40|0.18483
00:12:41|0.18484
00:12:42|0.18501
00:12:43|0.18501
00:12:44|0.18501
00:12:45|0.18485
00:12:46|0.18485
00:12:47|0.18485
00:12:48|0.18485
00:12:49|0.18485
00:12:50|0.18476
00:12:51|0.18476
00:12:52|0.18469
00:12:53|0.18469
00:12:54|0.18477
00:12:55|0.18477
00:12:56|0.18477
00:12:57|0.18474
00:12:58|0.1848
00:12:59|0.1848
00:13:00|0.18486
00:13:01|0.18482
00:13:02|0.18481
00:13:04|0.18481
00:13:05|0.18481
00:13:05|0.18487
00:13:07|0.18487
00:13:08|0.18487
00:13:09|0.18487
00:13:10|0.18508
00:13:11|0.18508
00:13:12|0.18504
00:13:13|0.18504
00:13:14|0.18504
00:13:15|0.18503
00:13:16|0.18499
00:13:17|0.18499
00:13:19|0.18499
00:13:20|0.18499
00:13:21|0.18499
00:13:21|0.18499
00:13:22|0.18499
00:13:24|0.18499
00:13:25|0.18492
00:13:26|0.18492
00:13:27|0.18492
00:13:28|0.18492
00:13:29|0.18492
00:13:30|0.18494
00:13:31|0.1849
00:13:32|0.1848
00:13:33|0.1848
00:13:34|0.18475
00:13:36|0.18475
00:13:37|0.1847
00:13:38|0.1847
00:13:39|0.18482
00:13:39|0.18482
00:13:41|0.18482
00:13:42|0.18482
00:13:42|0.18472
00:13:43|0.18472
00:13:45|0.18468
00:13:46|0.18468
00:13:46|0.18468
00:13:48|0.18468
00:13:49|0.18469
00:13:50|0.18466
00:13:51|0.18464
00:13:52|0.18458
00:13:52|0.18449
00:13:54|0.18455
00:13:54|0.18455
00:13:56|0.18455
00:13:56|0.18461
00:13:58|0.18461
00:13:59|0.18466
00:14:00|0.18468
00:14:01|0.18468
00:14:01|0.18473
00:14:03|0.18466
00:14:04|0.18466
00:14:06|0.18466
00:14:07|0.18471
00:14:07|0.18471
00:14:09|0.1847
00:14:10|0.18473
00:14:10|0.18473
00:14:11|0.18482
00:14:13|0.18482
00:14:13|0.18485
00:14:14|0.18485
00:14:16|0.18485
00:14:17|0.185
00:14:17|0.185
00:14:19|0.185
00:14:19|0.18493
00:14:21|0.18493
00:14:22|0.18493
00:14:22|0.18493
00:14:24|0.1849
00:14:25|0.18482
00:14:26|0.18482
00:14:26|0.18474
00:14:27|0.18474
00:14:28|0.18475
00:14:29|0.18469
00:14:30|0.18468
00:14:32|0.18468
00:14:33|0.18468
00:14:34|0.18475
00:14:35|0.18475
00:14:36|0.18475
00:14:36|0.18475
00:14:38|0.18475
00:14:38|0.1848
00:14:39|0.1848
00:14:41|0.1848
00:14:41|0.18489
00:14:43|0.18489
00:14:44|0.18489
00:14:44|0.18485
00:14:46|0.18485
00:14:47|0.18485
00:14:48|0.18485
00:14:48|0.18485
00:14:49|0.18484
00:14:51|0.18484
00:14:52|0.18484
00:14:53|0.18484
00:14:55|0.18482
00:14:55|0.18482
00:14:56|0.18482
00:14:57|0.18482
00:14:59|0.18482
00:14:59|0.18476
00:15:01|0.18485
00:15:02|0.18485
00:15:02|0.18484
00:15:03|0.18484
00:15:04|0.18493
00:15:06|0.18493
00:15:07|0.1852
00:15:08|0.18514
00:15:09|0.18502
00:15:10|0.18496
00:15:11|0.18488
00:15:12|0.18489
00:15:13|0.18489
00:15:14|0.18491
00:15:15|0.18491
00:15:16|0.18482
00:15:17|0.18482
00:15:18|0.18475
00:15:19|0.18478
00:15:20|0.18485
00:15:22|0.18475
00:15:23|0.18475
00:15:24|0.18475
00:15:24|0.1848
00:15:25|0.1848
00:15:26|0.1848
00:15:27|0.1848
00:15:28|0.1848
00:15:30|0.1848
00:15:30|0.1848
00:15:31|0.18481
00:15:32|0.18481
00:15:33|0.18481
00:15:35|0.18481
00:15:36|0.1847
00:15:36|0.18473
00:15:37|0.18473
00:15:38|0.18478
00:15:40|0.18478
00:15:40|0.18478
00:15:42|0.18478
00:15:42|0.18478
00:15:44|0.18476
00:15:45|0.18487
00:15:46|0.18487
00:15:47|0.18487
00:15:48|0.18495
00:15:49|0.18495
00:15:50|0.18495
00:15:51|0.18494
00:15:52|0.18494
00:15:53|0.18494
00:15:54|0.18494
00:15:55|0.18502
00:15:57|0.1851
00:15:57|0.18511
00:15:58|0.185
00:15:59|0.185
00:16:00|0.185
00:16:01|0.185
00:16:02|0.185
00:16:03|0.185
00:16:04|0.18512
00:16:05|0.18512
00:16:06|0.18512
00:16:07|0.18512
00:16:09|0.18509
00:16:09|0.18509
00:16:11|0.18513
00:16:12|0.18513
00:16:12|0.18513
00:16:14|0.18502
00:16:15|0.18502
00:16:16|0.18502
00:16:17|0.18502
00:16:18|0.1851
00:16:19|0.18512
00:16:20|0.18512
00:16:21|0.18512
00:16:22|0.185
00:16:23|0.18501
00:16:24|0.18494
00:16:25|0.18494
00:16:27|0.185
00:16:28|0.18504
00:16:28|0.18504
00:16:29|0.18496
00:16:30|0.18496
00:16:31|0.18496
00:16:32|0.18496
00:16:34|0.18496
00:16:34|0.18496
00:16:36|0.18496
00:16:37|0.18496
00:16:38|0.18496
00:16:38|0.18505
00:16:39|0.18505
00:16:41|0.18505
00:16:42|0.18505
00:16:43|0.18505
00:16:44|0.18505
00:16:45|0.18505
00:16:46|0.18504
00:16:47|0.18504
00:16:48|0.18504
00:16:49|0.18512
00:16:50|0.18512
00:16:51|0.18512
00:16:52|0.18511
00:16:52|0.18514
00:16:54|0.18514
00:16:55|0.18514
00:16:55|0.18514
00:16:57|0.18514
00:16:58|0.18514
00:16:58|0.18514
00:17:00|0.18514
00:17:01|0.18506
00:17:02|0.18496
00:17:03|0.18496
00:17:04|0.185
00:17:04|0.185
00:17:05|0.185
00:17:06|0.18492
00:17:08|0.18492
00:17:08|0.18472
00:17:11|0.18483
00:17:12|0.18483
00:17:12|0.18488
00:17:14|0.18487
00:17:15|0.18478
00:17:15|0.18476
00:17:17|0.18476
00:17:17|0.18476
00:17:19|0.18462
00:17:20|0.18446
00:17:21|0.18435
00:17:21|0.18439
00:17:22|0.18439
00:17:23|0.18449
00:17:25|0.18449
00:17:25|0.18449
00:17:27|0.18447
00:17:28|0.18447
00:17:28|0.18447
00:17:29|0.18444
00:17:31|0.18459
00:17:32|0.18459
00:17:33|0.18465
00:17:34|0.18458
00:17:35|0.18458
00:17:36|0.18459
00:17:38|0.1845
00:17:38|0.1845
00:17:39|0.1845
00:17:40|0.1845
00:17:42|0.1845
00:17:42|0.1845
00:17:44|0.18459
00:17:44|0.18459
00:17:46|0.18459
00:17:47|0.18459
00:17:47|0.18459
00:17:49|0.18465
00:17:49|0.18468
00:17:51|0.18466
00:17:52|0.18463
00:17:53|0.18463
00:17:54|0.18463
00:17:55|0.18459
00:17:56|0.18459
00:17:57|0.18457
00:17:58|0.18454
00:17:59|0.18454
00:18:00|0.18457
00:18:01|0.18457
00:18:02|0.18465
00:18:03|0.18473
00:18:04|0.18475
00:18:05|0.18475
00:18:06|0.18475
00:18:07|0.18468
00:18:08|0.1846
00:18:10|0.1846
00:18:11|0.1846
00:18:11|0.1846
00:18:12|0.1846
00:18:13|0.1846
00:18:15|0.18464
00:18:16|0.18469
00:18:17|0.18469
00:18:18|0.18469
00:18:18|0.18469
00:18:20|0.18469
00:18:20|0.18469
00:18:22|0.18464
00:18:22|0.18464
00:18:24|0.18448
00:18:24|0.18441
00:18:25|0.18442
00:18:27|0.18438
00:18:27|0.18438
00:18:28|0.18438
00:18:30|0.18437
00:18:30|0.18437
00:18:32|0.1844
00:18:32|0.1844
00:18:34|0.1844
00:18:35|0.18445
00:18:36|0.18445
00:18:37|0.18445
00:18:38|0.18449
00:18:39|0.18449
00:18:40|0.18449
00:18:41|0.18449
00:18:42|0.18449
00:18:43|0.18449
00:18:44|0.18449
00:18:45|0.18448
00:18:46|0.18448
00:18:48|0.18467
00:18:49|0.18467
00:18:50|0.18465
00:18:51|0.18465
00:18:51|0.18461
00:18:53|0.18461
00:18:53|0.18448
00:18:54|0.1845
00:18:55|0.1845
00:18:56|0.18446
00:18:57|0.18446
00:18:58|0.18436
00:18:59|0.18436
00:19:00|0.18436
00:19:02|0.18425
00:19:02|0.18432
00:19:03|0.18422
00:19:04|0.18422
00:19:05|0.18422
00:19:06|0.18422
00:19:07|0.18422
00:19:08|0.18422
00:19:10|0.18418
00:19:11|0.18418
00:19:13|0.18435
00:19:14|0.18435
00:19:15|0.18435
00:19:17|0.18437
00:19:17|0.18437
00:19:18|0.18437
00:19:20|0.18437
00:19:20|0.18437
00:19:22|0.18437
00:19:23|0.18447
00:19:23|0.18447
00:19:24|0.18447
00:19:25|0.18447
00:19:26|0.18447
00:19:27|0.18447
00:19:28|0.18438
00:19:29|0.18446
00:19:30|0.18446
00:19:32|0.18446
00:19:33|0.18446
00:19:33|0.18434
00:19:35|0.1844
00:19:35|0.1844
00:19:37|0.1844
00:19:38|0.1844
00:19:39|0.1844
00:19:39|0.1844
00:19:41|0.1844
00:19:42|0.1844
00:19:43|0.18444
00:19:43|0.18442
00:19:45|0.18442
00:19:46|0.18442
00:19:46|0.18442
00:19:47|0.18442
00:19:49|0.18442
00:19:50|0.18442
00:19:51|0.18442
00:19:51|0.18442
00:19:52|0.18442
00:19:54|0.18442
00:19:54|0.18442
00:19:55|0.1845
00:19:56|0.1845
00:19:58|0.1845
00:19:58|0.1845
00:19:59|0.1845
00:20:01|0.1845
00:20:01|0.18442
00:20:03|0.18442
00:20:03|0.18432
00:20:05|0.18436
00:20:06|0.18442
00:20:06|0.18442
00:20:07|0.18438
00:20:09|0.18442
00:20:10|0.1842
00:20:12|0.1842
00:20:13|0.18438
00:20:14|0.18438
00:20:15|0.18438
00:20:17|0.18453
00:20:17|0.18453
00:20:19|0.18453
00:20:19|0.18453
00:20:21|0.18446
00:20:21|0.18444
00:20:23|0.18444
00:20:24|0.18444
00:20:25|0.18444
00:20:25|0.18444
00:20:27|0.18444
00:20:28|0.18435
00:20:29|0.18435
00:20:30|0.18435
00:20:31|0.18435
00:20:32|0.18433
00:20:33|0.18433
00:20:34|0.18433
00:20:35|0.18433
00:20:36|0.18433
00:20:37|0.18433
00:20:38|0.18433
00:20:39|0.18433
00:20:40|0.18433
00:20:41|0.18433
00:20:42|0.18441
00:20:43|0.18441
00:20:44|0.18447
00:20:45|0.18447
00:20:46|0.18447
00:20:47|0.18447
00:20:49|0.18447
00:20:49|0.18453
00:20:50|0.18453
00:20:51|0.18453
00:20:52|0.18453
00:20:53|0.18451
00:20:54|0.18441
00:20:55|0.18441
00:20:56|0.18441
00:20:58|0.18441
00:20:58|0.18441
00:21:00|0.18433
00:21:01|0.18426
00:21:02|0.18426
00:21:02|0.18424
00:21:04|0.18424
00:21:05|0.18425
00:21:05|0.18425
00:21:06|0.18445
00:21:08|0.1843
00:21:09|0.18417
00:21:10|0.18423
00:21:10|0.18423
00:21:13|0.18423
00:21:14|0.18423
00:21:15|0.18423
00:21:16|0.18423
00:21:16|0.18436
00:21:18|0.18436
00:21:19|0.18436
00:21:20|0.18444
00:21:21|0.18448
00:21:22|0.18448
00:21:23|0.1844
00:21:24|0.1844
00:21:25|0.1844
00:21:26|0.1844
00:21:27|0.18446
00:21:28|0.18446
00:21:29|0.18446
00:21:30|0.18446
00:21:31|0.18456
00:21:32|0.18456
00:21:33|0.18456
00:21:34|0.18461
00:21:36|0.18461
00:21:36|0.18466
00:21:37|0.18466
00:21:38|0.18464
00:21:39|0.18464
00:21:40|0.18464
00:21:41|0.18464
00:21:42|0.18452
00:21:44|0.18452
00:21:44|0.1846
00:21:46|0.18461
00:21:46|0.18461
00:21:47|0.18461
00:21:48|0.18461
00:21:49|0.18461
00:21:50|0.18461
00:21:51|0.18472
00:21:52|0.18457
00:21:53|0.18457
00:21:55|0.18457
00:21:55|0.18457
00:21:56|0.18457
00:21:58|0.18457
00:21:58|0.18457
00:21:59|0.18457
00:22:00|0.18457
00:22:01|0.1846
00:22:02|0.1846
00:22:03|0.18461
00:22:04|0.18461
00:22:05|0.18461
00:22:06|0.18461
00:22:07|0.18449
00:22:08|0.18449
00:22:09|0.18452
00:22:10|0.18442
00:22:11|0.18445
00:22:12|0.18432
00:22:14|0.1844
00:22:15|0.1844
00:22:16|0.18433
00:22:17|0.18433
00:22:19|0.18428
00:22:19|0.18428
00:22:20|0.1843
00:22:22|0.18435
00:22:23|0.18436
00:22:24|0.18436
00:22:25|0.18433
00:22:26|0.18433
00:22:27|0.18433
00:22:28|0.18433
00:22:29|0.18433
00:22:30|0.18426
00:22:32|0.18426
00:22:32|0.18442
00:22:33|0.18436
00:22:34|0.18437
00:22:35|0.1843
00:22:36|0.18436
00:22:38|0.18436
00:22:39|0.18435
00:22:39|0.18435
00:22:40|0.18423
00:22:41|0.18412
00:22:43|0.1842
00:22:43|0.1842
00:22:44|0.18426
00:22:45|0.18426
00:22:46|0.18426
00:22:48|0.18427
00:22:48|0.18427
00:22:49|0.18425
00:22:50|0.18425
00:22:51|0.18416
00:22:53|0.18416
00:22:53|0.18398
00:22:55|0.18398
00:22:55|0.18393
00:22:57|0.18393
00:22:57|0.18393
00:22:59|0.18393
00:22:59|0.1843
00:23:00|0.18403
00:23:01|0.18422
00:23:02|0.18422
00:23:04|0.18422
00:23:04|0.18404
00:23:05|0.18398
00:23:07|0.1839
00:23:07|0.1839
00:23:09|0.18395
00:23:10|0.18388
00:23:10|0.18386
00:23:11|0.18388
00:23:12|0.18402
00:23:13|0.18402
00:23:15|0.18402
00:23:15|0.18404
00:23:17|0.18402
00:23:17|0.184
00:23:19|0.18394
00:23:20|0.18391
00:23:21|0.18391
00:23:21|0.18391
00:23:23|0.18398
00:23:23|0.18406
00:23:25|0.18411
00:23:25|0.18411
00:23:27|0.18398
00:23:28|0.18396
00:23:29|0.18393
00:23:30|0.18393
00:23:31|0.18393
00:23:31|0.1839
00:23:33|0.18388
00:23:34|0.18388
00:23:34|0.18388
00:23:36|0.184
00:23:37|0.18401
00:23:38|0.18401
00:23:39|0.18401
00:23:40|0.18401
00:23:41|0.18401
00:23:42|0.18401
00:23:43|0.1839
00:23:44|0.18388
00:23:45|0.18394
00:23:46|0.18394
00:23:47|0.18394
00:23:48|0.18394
00:23:49|0.18394
00:23:50|0.18387
00:23:51|0.18387
00:23:52|0.18387
00:23:53|0.18392
00:23:54|0.18392
00:23:55|0.18392
00:23:56|0.18388
00:23:57|0.18388
00:23:58|0.18388
00:23:59|0.18388
00:24:00|0.18388
00:24:01|0.18389
00:24:02|0.18389
00:24:03|0.1839
00:24:04|0.1839
00:24:05|0.18394
00:24:06|0.18394
00:24:07|0.18396
00:24:08|0.18396
00:24:09|0.18396
00:24:10|0.18396
00:24:11|0.18401
00:24:12|0.18401
00:24:13|0.18401
00:24:14|0.18401
00:24:16|0.18398
00:24:17|0.18398
00:24:18|0.18398
00:24:19|0.18398
00:24:20|0.18398
00:24:21|0.18396
00:24:22|0.18393
00:24:23|0.18392
00:24:24|0.18392
00:24:25|0.18392
00:24:26|0.18392
00:24:27|0.18408
00:24:28|0.18399
00:24:29|0.18406
00:24:30|0.18406
00:24:31|0.18406
00:24:31|0.18396
00:24:33|0.18396
00:24:34|0.18397
00:24:34|0.18397
00:24:35|0.18397
00:24:37|0.18397
00:24:37|0.18401
00:24:38|0.18401
00:24:40|0.18401
00:24:41|0.18401
00:24:42|0.18401
00:24:43|0.1841
00:24:44|0.1841
00:24:45|0.18401
00:24:46|0.18401
00:24:47|0.18401
00:24:48|0.18401
00:24:49|0.18401
00:24:50|0.18406
00:24:51|0.18406
00:24:52|0.18406
00:24:53|0.18406
00:24:54|0.18406
00:24:55|0.18403
00:24:56|0.18404
00:24:57|0.18404
00:24:58|0.18406
00:24:59|0.18396
00:25:00|0.18396
00:25:01|0.18396
00:25:02|0.18398
00:25:04|0.18398
00:25:05|0.18398
00:25:06|0.18398
00:25:07|0.18405
00:25:07|0.184
00:25:09|0.184
00:25:10|0.184
00:25:10|0.18419
00:25:12|0.18449
00:25:13|0.18449
00:25:14|0.1845
00:25:15|0.18453
00:25:17|0.18446
00:25:18|0.18446
00:25:19|0.18446
00:25:21|0.18475
00:25:21|0.18475
00:25:22|0.18462
00:25:23|0.1846
00:25:25|0.1846
00:25:26|0.18473
00:25:27|0.18473
00:25:28|0.18473
00:25:30|0.18464
00:25:31|0.18464
00:25:32|0.18464
00:25:32|0.18466
00:25:34|0.18466
00:25:34|0.18464
00:25:36|0.1846
00:25:37|0.18457
00:25:37|0.18462
00:25:39|0.18462
00:25:40|0.18464
00:25:41|0.18462
00:25:42|0.1847
00:25:42|0.1847
00:25:44|0.18479
00:25:45|0.18479
00:25:45|0.1849
00:25:46|0.1849
00:25:47|0.1849
00:25:49|0.18493
00:25:49|0.18496
00:25:50|0.18496
00:25:51|0.18496
00:25:52|0.18496
00:25:53|0.18494
00:25:55|0.18494
00:25:55|0.18494
00:25:56|0.18486
00:25:57|0.18486
00:25:59|0.18489
00:25:59|0.18483
00:26:00|0.18483
00:26:01|0.18483
00:26:03|0.18488
00:26:04|0.18488
00:26:05|0.18488
00:26:06|0.18488
00:26:07|0.18488
00:26:08|0.18488
00:26:09|0.18488
00:26:10|0.18484
00:26:11|0.18468
00:26:11|0.18468
00:26:13|0.18468
00:26:14|0.18468
00:26:14|0.18468
00:26:16|0.18485
00:26:16|0.18478
00:26:19|0.18478
00:26:19|0.18478
00:26:21|0.18473
00:26:21|0.18473
00:26:22|0.18468
00:26:23|0.18468
00:26:25|0.18477
00:26:26|0.18477
00:26:26|0.18483
00:26:27|0.18501
00:26:28|0.18501
00:26:29|0.18501
00:26:30|0.18501
00:26:31|0.18501
00:26:32|0.18501
00:26:33|0.18501
00:26:35|0.18501
00:26:36|0.18501
00:26:37|0.18497
00:26:38|0.18497
00:26:39|0.18503
00:26:39|0.18503
00:26:40|0.18503
00:26:41|0.18503
00:26:43|0.18503
00:26:43|0.18503
00:26:45|0.18503
00:26:45|0.18503
00:26:47|0.18503
00:26:47|0.18503
00:26:48|0.18503
00:26:50|0.18503
00:26:50|0.18503
00:26:52|0.18496
00:26:52|0.18496
00:26:53|0.18496
00:26:54|0.18496
00:26:55|0.18496
00:26:56|0.18496
00:26:58|0.18496
00:26:59|0.18496
00:26:59|0.18496
00:27:00|0.18498
00:27:01|0.18504
00:27:02|0.18504
00:27:04|0.18508
00:27:05|0.18507
00:27:05|0.18507
00:27:07|0.18506
00:27:08|0.18498
00:27:09|0.18498
00:27:09|0.18496
00:27:11|0.18494
00:27:12|0.18492
00:27:13|0.18496
00:27:13|0.18495
00:27:14|0.185
00:27:16|0.18506
00:27:17|0.1851
00:27:19|0.18502
00:27:19|0.18502
00:27:21|0.18502
00:27:21|0.18502
00:27:23|0.18502
00:27:23|0.18502
00:27:24|0.1851
00:27:26|0.18513
00:27:26|0.18506
00:27:27|0.18506
00:27:29|0.18506
00:27:29|0.18511
00:27:30|0.18511
00:27:32|0.18511
00:27:32|0.18511
00:27:34|0.18511
00:27:35|0.18511
00:27:35|0.18514
00:27:37|0.18514
00:27:37|0.18522
00:27:38|0.18525
00:27:40|0.18525
00:27:41|0.18525
00:27:41|0.18525
00:27:42|0.18525
00:27:43|0.18532
00:27:44|0.18532
00:27:45|0.18532
00:27:46|0.18532
00:27:47|0.1853
00:27:48|0.1853
00:27:49|0.1853
00:27:51|0.1853
00:27:52|0.18529
00:27:52|0.18529
00:27:53|0.18534
00:27:54|0.18534
00:27:55|0.18534
00:27:57|0.18534
00:27:58|0.18534
00:27:59|0.18534
00:28:00|0.18534
00:28:01|0.18536
00:28:02|0.1854
00:28:03|0.1854
00:28:04|0.18543
00:28:06|0.18543
00:28:07|0.18546
00:28:08|0.18554
00:28:09|0.18558
00:28:10|0.18557
00:28:11|0.18557
00:28:11|0.1856
00:28:12|0.1856
00:28:13|0.1856
00:28:15|0.1856
00:28:16|0.18569
00:28:17|0.18569
00:28:17|0.18569
00:28:20|0.1857
00:28:21|0.1857
00:28:22|0.1857
00:28:23|0.18577
00:28:24|0.18578
00:28:24|0.1857
00:28:26|0.18571
00:28:27|0.18579
00:28:28|0.18584
00:28:29|0.18601
00:28:30|0.18601
00:28:32|0.18601
00:28:33|0.18601
00:28:34|0.18604
00:28:35|0.1861
00:28:36|0.1861
00:28:37|0.1861
00:28:38|0.1861
00:28:39|0.18611
00:28:40|0.18611
00:28:41|0.18611
00:28:42|0.18611
00:28:43|0.18611
00:28:44|0.18611
00:28:46|0.18611
00:28:47|0.18611
00:28:48|0.18611
00:28:49|0.18611
00:28:49|0.18611
00:28:51|0.18611
00:28:51|0.18611
00:28:53|0.18611
00:28:54|0.18616
00:28:55|0.18616
00:28:56|0.18615
00:28:57|0.18615
00:28:58|0.18615
00:28:59|0.18615
00:29:00|0.18615
00:29:01|0.18615
00:29:01|0.18615
00:29:03|0.18615
00:29:03|0.18621
00:29:05|0.18621
00:29:06|0.18621
00:29:06|0.18621
00:29:08|0.18614
00:29:08|0.18596
00:29:10|0.18596
00:29:10|0.18596
00:29:11|0.18596
00:29:13|0.18598
00:29:13|0.18603
00:29:14|0.18605
00:29:15|0.18605
00:29:17|0.1861
00:29:18|0.18602
00:29:19|0.18603
00:29:21|0.18602
00:29:22|0.18602
00:29:24|0.18602
00:29:25|0.18602
00:29:26|0.18602
00:29:27|0.18602
00:29:28|0.18613
00:29:29|0.18618
00:29:30|0.18618
00:29:31|0.1862
00:29:32|0.1862
00:29:33|0.18627
00:29:34|0.18626
00:29:35|0.18626
00:29:37|0.18625
00:29:38|0.18625
00:29:39|0.18625
00:29:40|0.18625
00:29:41|0.18635
00:29:41|0.18635
00:29:43|0.18635
00:29:44|0.18637
00:29:45|0.18637
00:29:46|0.18632
00:29:47|0.18632
00:29:48|0.18624
00:29:48|0.18624
00:29:50|0.1862
00:29:51|0.18614
00:29:52|0.18618
00:29:53|0.18618
00:29:54|0.18618
00:29:55|0.18616
00:29:56|0.18614
00:29:57|0.18614
00:29:58|0.18614
00:29:59|0.18614
00:30:00|0.18616
00:30:01|0.18626
00:30:02|0.18626
00:30:03|0.18626
00:30:04|0.18626
00:30:05|0.18626
00:30:06|0.18641
00:30:07|0.18644
00:30:08|0.18659
00:30:09|0.18659
00:30:10|0.18659
00:30:11|0.18672
00:30:12|0.18671
00:30:13|0.18672
00:30:14|0.18684
00:30:15|0.18687
00:30:16|0.18695
00:30:17|0.18698
00:30:18|0.18687
00:30:19|0.18687
00:30:20|0.18687
00:30:22|0.18686
00:30:23|0.18682
00:30:24|0.18691
00:30:25|0.18714
00:30:26|0.18713
00:30:27|0.18712
00:30:28|0.18728
00:30:29|0.18728
00:30:29|0.18742
00:30:31|0.18742
00:30:31|0.18761
00:30:33|0.18764
00:30:34|0.18765
00:30:35|0.18788
00:30:36|0.1879
00:30:37|0.18785
00:30:38|0.18795
00:30:39|0.188
00:30:40|0.18792
00:30:41|0.18791
00:30:42|0.18814
00:30:43|0.18804
00:30:44|0.18813
00:30:45|0.18814
00:30:46|0.18811
00:30:47|0.18804
00:30:48|0.18795
00:30:49|0.18788
00:30:50|0.18788
00:30:51|0.18772
00:30:52|0.18772
00:30:53|0.18782
00:30:54|0.18784
00:30:55|0.18784
00:30:56|0.18784
00:30:57|0.18771
00:30:58|0.1874
00:30:59|0.18741
00:31:00|0.18749
00:31:01|0.18737
00:31:02|0.18732
00:31:03|0.1873
00:31:04|0.1873
00:31:05|0.1872
00:31:06|0.18722
00:31:07|0.18722
00:31:08|0.18701
00:31:09|0.18715
00:31:10|0.18721
00:31:11|0.18727
00:31:12|0.18718
00:31:13|0.18719
00:31:14|0.18736
00:31:15|0.18731
00:31:16|0.18714
00:31:17|0.18714
00:31:18|0.18714
00:31:19|0.18713
00:31:20|0.18704
00:31:21|0.18699
00:31:23|0.18696
00:31:24|0.18715
00:31:25|0.18732
00:31:26|0.18723
00:31:28|0.18708
00:31:29|0.18722
00:31:29|0.1873
00:31:30|0.18736
00:31:32|0.18729
00:31:32|0.18729
00:31:33|0.18729
00:31:35|0.18729
00:31:36|0.18729
00:31:37|0.18729
00:31:38|0.18729
00:31:39|0.18729
00:31:40|0.18729
00:31:41|0.18729
00:31:42|0.18746
00:31:43|0.18759
00:31:43|0.1875
00:31:44|0.18744
00:31:46|0.18744
00:31:46|0.18764
00:31:48|0.18764
00:31:50|0.18764
00:31:51|0.18764
00:31:51|0.18764
00:31:53|0.18765
00:31:53|0.18765
00:31:54|0.18765
00:31:56|0.18761
00:31:56|0.18763
00:31:57|0.18763
00:31:58|0.18763
00:31:59|0.18767
00:32:00|0.18761
00:32:02|0.18761
00:32:02|0.18761
00:32:03|0.18761
00:32:04|0.18756
00:32:06|0.18756
00:32:06|0.18756
00:32:08|0.18756
00:32:09|0.18761
00:32:09|0.18768
00:32:11|0.1878
00:32:12|0.18782
00:32:12|0.18785
00:32:14|0.18785
00:32:14|0.18785
00:32:16|0.18785
00:32:16|0.18768
00:32:17|0.18768
00:32:18|0.18768
00:32:20|0.18764
00:32:20|0.1876
00:32:22|0.18761
00:32:24|0.1875
00:32:24|0.18766
00:32:26|0.18765
00:32:27|0.18774
00:32:28|0.18774
00:32:29|0.18774
00:32:29|0.18774
00:32:31|0.18774
00:32:32|0.18774
00:32:33|0.18774
00:32:33|0.18774
00:32:35|0.18774
00:32:36|0.18777
00:32:37|0.18768
00:32:38|0.18768
00:32:39|0.18768
00:32:40|0.18774
00:32:41|0.18773
00:32:42|0.18773
00:32:43|0.18773
00:32:44|0.18773
00:32:45|0.18773
00:32:47|0.18774
00:32:47|0.18766
00:32:48|0.18758
00:32:49|0.18739
00:32:50|0.1874
00:32:52|0.1874
00:32:52|0.18737
00:32:54|0.18737
00:32:54|0.18733
00:32:56|0.18733
00:32:57|0.18733
00:32:57|0.18733
00:32:59|0.18733
00:33:00|0.18733
00:33:01|0.18733
00:33:01|0.18733
00:33:03|0.18733
00:33:04|0.18753
00:33:04|0.18762
00:33:05|0.18762
00:33:06|0.18756
00:33:07|0.18754
00:33:09|0.18754
00:33:09|0.18754
00:33:10|0.18754
00:33:11|0.18764
00:33:12|0.18764
00:33:14|0.18764
00:33:15|0.18764
00:33:15|0.18764
00:33:17|0.18764
00:33:17|0.18764
00:33:19|0.18764
00:33:19|0.18764
00:33:21|0.18759
00:33:22|0.18759
00:33:23|0.1875
00:33:24|0.1875
00:33:26|0.18754
00:33:28|0.18734
00:33:28|0.18734
00:33:29|0.18734
00:33:30|0.18732
00:33:32|0.18732
00:33:33|0.18732
00:33:34|0.18733
00:33:35|0.18733
00:33:35|0.18733
00:33:36|0.18744
00:33:37|0.18744
00:33:39|0.18745
00:33:40|0.18745
00:33:40|0.18745
00:33:42|0.18745
00:33:43|0.18745
00:33:45|0.18745
00:33:45|0.18745
00:33:46|0.18745
00:33:47|0.18745
00:33:48|0.18745
00:33:50|0.18745
00:33:51|0.18745
00:33:51|0.18762
00:33:52|0.18762
00:33:54|0.18754
00:33:55|0.18738
00:33:56|0.18736
00:33:57|0.18736
00:33:58|0.18726
00:33:59|0.1872
00:34:00|0.1872
00:34:01|0.18721
00:34:02|0.18717
00:34:03|0.18712
00:34:04|0.18712
00:34:06|0.18712
00:34:06|0.18704
00:34:07|0.18702
00:34:08|0.18702
00:34:09|0.18688
00:34:11|0.18688
00:34:11|0.18688
00:34:12|0.18697
00:34:13|0.18697
00:34:14|0.18706
00:34:15|0.18706
00:34:16|0.18699
00:34:17|0.18699
00:34:19|0.18696
00:34:19|0.18696
00:34:20|0.18696
00:34:22|0.18694
00:34:22|0.18694
00:34:23|0.18694
00:34:25|0.18681
00:34:25|0.18677
00:34:27|0.18682
00:34:28|0.18682
00:34:29|0.18682
00:34:30|0.18682
00:34:31|0.18682
00:34:32|0.18682
00:34:33|0.18716
00:34:34|0.18714
00:34:35|0.18707
00:34:36|0.1871
00:34:37|0.18717
00:34:39|0.18717
00:34:40|0.18711
00:34:40|0.18704
00:34:42|0.18704
00:34:43|0.18702
00:34:43|0.18701
00:34:44|0.18701
00:34:45|0.18701
00:34:47|0.18701
00:34:48|0.187
00:34:49|0.187
00:34:50|0.187
00:34:50|0.18699
00:34:52|0.18699
00:34:53|0.18699
00:34:54|0.18699
00:34:56|0.18696
00:34:56|0.18697
00:34:57|0.18694
00:34:59|0.18694
00:34:59|0.18694
00:35:00|0.18694
00:35:02|0.18694
00:35:03|0.18701
00:35:03|0.18688
00:35:06|0.18682
00:35:06|0.18692
00:35:08|0.18682
00:35:08|0.18682
00:35:10|0.18682
00:35:10|0.18682
00:35:12|0.18692
00:35:13|0.18692
00:35:13|0.18692
00:35:14|0.18692
00:35:16|0.18692
00:35:16|0.18692
00:35:17|0.18703
00:35:18|0.18692
00:35:19|0.18692
00:35:20|0.18692
00:35:21|0.1869
00:35:22|0.18682
00:35:23|0.18682
00:35:24|0.18682
00:35:25|0.18674
00:35:26|0.18674
00:35:28|0.18671
00:35:29|0.18678
00:35:31|0.18683
00:35:31|0.18681
00:35:32|0.18676
00:35:34|0.18676
00:35:36|0.18658
00:35:36|0.18656
00:35:37|0.18668
00:35:39|0.18661
00:35:40|0.18661
00:35:41|0.18678
00:35:41|0.18692
00:35:43|0.18694
00:35:44|0.18694
00:35:45|0.18702
00:35:46|0.18702
00:35:46|0.18702
00:35:48|0.18702
00:35:50|0.18702
00:35:51|0.18702
00:35:51|0.18702
00:35:53|0.18702
00:35:54|0.187
00:35:55|0.18692
00:35:56|0.18692
00:35:57|0.18692
00:35:58|0.18692
00:35:59|0.18692
00:36:00|0.18692
00:36:01|0.18692
00:36:02|0.18684
00:36:04|0.18694
00:36:05|0.18694
00:36:06|0.18694
00:36:08|0.18679
00:36:09|0.18679
00:36:10|0.18679
00:36:11|0.18679
00:36:12|0.18679
00:36:12|0.18679
00:36:14|0.18679
00:36:15|0.18679
00:36:16|0.18679
00:36:17|0.18679
00:36:18|0.18681
00:36:19|0.18681
00:36:20|0.18689
00:36:21|0.18676
00:36:22|0.18676
00:36:23|0.18676
00:36:24|0.18676
00:36:25|0.18676
00:36:26|0.18705
00:36:27|0.18708
00:36:28|0.18708
00:36:30|0.18702
00:36:30|0.18702
00:36:32|0.18702
00:36:33|0.18702
00:36:34|0.18706
00:36:35|0.18706
00:36:36|0.18706
00:36:38|0.1869
00:36:39|0.18678
00:36:40|0.18678
00:36:41|0.18689
00:36:41|0.18702
00:36:42|0.18702
00:36:44|0.18704
00:36:44|0.18704
00:36:45|0.18704
00:36:47|0.18704
00:36:47|0.18704
00:36:49|0.18704
00:36:49|0.18704
00:36:50|0.18704
00:36:51|0.18704
00:36:53|0.18704
00:36:53|0.18706
00:36:54|0.18706
00:36:55|0.18706
00:36:56|0.18702
00:36:57|0.18701
00:36:58|0.18701
00:36:59|0.18701
00:37:00|0.18701
00:37:01|0.18701
00:37:03|0.18701
00:37:04|0.18701
00:37:04|0.18701
00:37:06|0.18701
00:37:07|0.18701
00:37:08|0.18701
00:37:09|0.18708
00:37:10|0.18708
00:37:12|0.18708
00:37:12|0.18708
00:37:14|0.18708
00:37:15|0.18708
00:37:15|0.18708
00:37:17|0.18708
00:37:17|0.18708
00:37:19|0.18708
00:37:19|0.18708
00:37:20|0.18704
00:37:22|0.18704
00:37:22|0.18704
00:37:23|0.18717
00:37:24|0.18717
00:37:26|0.18717
00:37:26|0.18717
00:37:27|0.18717
00:37:29|0.18717
00:37:29|0.18717
00:37:30|0.18717
00:37:32|0.18717
00:37:32|0.18717
00:37:34|0.18717
00:37:34|0.18717
00:37:35|0.18717
00:37:36|0.18722
00:37:37|0.18722
00:37:38|0.18722
00:37:40|0.18727
00:37:41|0.18733
00:37:42|0.18749
00:37:43|0.1876
00:37:44|0.1876
00:37:45|0.18761
00:37:46|0.18761
00:37:48|0.18765
00:37:48|0.18765
00:37:50|0.18765
00:37:50|0.18765
00:37:51|0.18765
00:37:52|0.18765
00:37:53|0.18759
00:37:54|0.18759
00:37:55|0.1875
00:37:56|0.1875
00:37:58|0.18749
00:37:58|0.18744
00:37:59|0.18762
00:38:00|0.18762
00:38:01|0.18759
00:38:03|0.18759
00:38:03|0.18759
00:38:04|0.1877
00:38:06|0.18775
00:38:08|0.18777
00:38:09|0.18777
00:38:10|0.18777
00:38:11|0.18777
00:38:12|0.18777
00:38:13|0.18777
00:38:14|0.18777
00:38:15|0.18777
00:38:16|0.18777
00:38:17|0.18777
00:38:19|0.18771
00:38:20|0.18771
00:38:21|0.18771
00:38:22|0.18771
00:38:23|0.18771
00:38:23|0.18771
00:38:25|0.18771
00:38:26|0.18772
00:38:27|0.18772
00:38:28|0.18772
00:38:29|0.18772
00:38:30|0.18772
00:38:31|0.18772
00:38:31|0.18752
00:38:33|0.18752
00:38:34|0.1876
00:38:35|0.1876
00:38:35|0.1876
00:38:37|0.1876
00:38:37|0.18753
00:38:39|0.18753
00:38:39|0.18753
00:38:41|0.18753
00:38:42|0.18753
00:38:43|0.18753
00:38:44|0.1876
00:38:45|0.1876
00:38:46|0.1876
00:38:47|0.1876
00:38:48|0.1876
00:38:49|0.1876
00:38:50|0.1876
00:38:51|0.18753
00:38:52|0.18753
00:38:53|0.18753
00:38:54|0.18753
00:38:55|0.18753
00:38:56|0.18752
00:38:57|0.18752
00:38:58|0.18752
00:38:59|0.18752
00:39:00|0.18752
00:39:01|0.18752
00:39:02|0.18752
00:39:03|0.18754
00:39:04|0.18754
00:39:05|0.18754
00:39:07|0.18756
00:39:08|0.18756
00:39:09|0.18756
00:39:11|0.18756
00:39:11|0.18756
00:39:13|0.1876
00:39:13|0.18767
00:39:14|0.18772
00:39:16|0.18772
00:39:16|0.18772
00:39:18|0.18772
00:39:19|0.18772
00:39:20|0.18772
00:39:21|0.18772
00:39:22|0.18772
00:39:23|0.18761
00:39:24|0.18761
00:39:25|0.18756
00:39:26|0.18747
00:39:27|0.18747
00:39:28|0.18747
00:39:29|0.18737
00:39:30|0.18737
00:39:31|0.18737
00:39:32|0.18736
00:39:33|0.18729
00:39:34|0.18729
00:39:35|0.18729
00:39:36|0.18729
00:39:37|0.18729
00:39:38|0.18729
00:39:39|0.18729
00:39:40|0.18729
00:39:41|0.18733
00:39:42|0.18743
00:39:43|0.18743
00:39:44|0.18738
00:39:46|0.18746
00:39:46|0.18746
00:39:47|0.18746
00:39:49|0.18746
00:39:50|0.18746
00:39:50|0.18752
00:39:52|0.18752
00:39:53|0.18752
00:39:53|0.18752
00:39:55|0.18752
00:39:55|0.18752
00:39:57|0.18752
00:39:57|0.18752
00:39:59|0.18752
00:40:00|0.18752
00:40:00|0.18752
00:40:01|0.18752
00:40:03|0.18752
00:40:04|0.18744
00:40:05|0.18744
00:40:06|0.18744
00:40:07|0.18746
00:40:09|0.18738
00:40:10|0.18727
00:40:10|0.18728
00:40:12|0.18728
00:40:12|0.18744
00:40:13|0.18772
00:40:14|0.1878
00:40:16|0.1878
00:40:16|0.1878
00:40:17|0.1878
00:40:19|0.18774
00:40:19|0.18774
00:40:20|0.18774
00:40:22|0.18774
00:40:22|0.1877
00:40:23|0.1877
00:40:25|0.1877
00:40:26|0.1877
00:40:26|0.1877
00:40:28|0.1877
00:40:29|0.1877
00:40:29|0.1877
00:40:31|0.1877
00:40:31|0.1877
00:40:32|0.18784
00:40:33|0.18784
00:40:34|0.18784
00:40:36|0.18784
00:40:36|0.18784
00:40:37|0.1879
00:40:38|0.18778
00:40:39|0.18778
00:40:41|0.18778
00:40:41|0.18769
00:40:43|0.18769
00:40:44|0.18769
00:40:45|0.18769
00:40:46|0.18761
00:40:47|0.18761
00:40:48|0.18761
00:40:49|0.1876
00:40:50|0.1876
00:40:51|0.1876
00:40:52|0.1876
00:40:53|0.1876
00:40:53|0.18766
00:40:55|0.18768
00:40:56|0.18768
00:40:57|0.18767
00:40:58|0.18767
00:40:59|0.18767
00:41:00|0.18767
00:41:01|0.18766
00:41:02|0.18766
00:41:03|0.18762
00:41:04|0.18762
00:41:05|0.18762
00:41:06|0.18759
00:41:07|0.18759
00:41:08|0.18758
00:41:09|0.18758
00:41:10|0.18758
00:41:12|0.18758
00:41:13|0.18758
00:41:14|0.18758
00:41:15|0.18758
00:41:16|0.18758
00:41:17|0.18781
00:41:18|0.18779
00:41:19|0.18781
00:41:20|0.18774
00:41:22|0.18766
00:41:23|0.18764
00:41:23|0.18764
00:41:25|0.18764
00:41:26|0.18764
00:41:27|0.18764
00:41:28|0.18764
00:41:29|0.18762
00:41:30|0.1876
00:41:31|0.1876
00:41:32|0.1876
00:41:33|0.1876
00:41:34|0.1876
00:41:35|0.1876
00:41:36|0.1876
00:41:37|0.1876
00:41:37|0.18759
00:41:39|0.18759
00:41:40|0.18759
00:41:41|0.18742
00:41:41|0.18742
00:41:43|0.18742
00:41:44|0.18742
00:41:45|0.18742
00:41:46|0.18745
00:41:47|0.18745
00:41:48|0.18745
00:41:49|0.18753
00:41:50|0.18758
00:41:51|0.18758
00:41:52|0.18758
00:41:53|0.18758
00:41:54|0.18758
00:41:55|0.18758
00:41:56|0.18758
00:41:57|0.18753
00:41:58|0.18753
00:41:59|0.18748
00:42:00|0.18748
00:42:01|0.18748
00:42:02|0.18748
00:42:03|0.18748
00:42:04|0.18748
00:42:05|0.1876
00:42:06|0.1876
00:42:07|0.18764
00:42:08|0.18764
00:42:09|0.18764
00:42:10|0.18772
00:42:11|0.18772
00:42:13|0.18771
00:42:14|0.1877
00:42:15|0.1877
00:42:16|0.1877
00:42:17|0.1877
00:42:17|0.1877
00:42:19|0.1877
00:42:21|0.18763
00:42:21|0.18757
00:42:23|0.18752
00:42:24|0.18752
00:42:25|0.18752
00:42:26|0.18751
00:42:27|0.18751
00:42:28|0.1876
00:42:29|0.1876
00:42:30|0.1876
00:42:31|0.1876
00:42:32|0.1876
00:42:33|0.1876
00:42:34|0.1876
00:42:35|0.1876
00:42:36|0.1876
00:42:37|0.1876
00:42:38|0.18737
00:42:39|0.18737
00:42:40|0.18737
00:42:41|0.18737
00:42:42|0.18737
00:42:43|0.18737
00:42:44|0.18737
00:42:45|0.18737
00:42:47|0.18737
00:42:48|0.18737
00:42:49|0.18737
00:42:49|0.18737
00:42:50|0.18737
00:42:51|0.18737
00:42:52|0.18749
00:42:53|0.18749
00:42:54|0.18749
00:42:56|0.18749
00:42:57|0.18749
00:42:57|0.18749
00:42:59|0.18749
00:43:00|0.18749
00:43:00|0.18749
00:43:02|0.18749
00:43:02|0.18749
00:43:03|0.18749
00:43:05|0.18749
00:43:06|0.18749
00:43:06|0.18747
00:43:07|0.18737
00:43:09|0.18737
00:43:09|0.18737
00:43:10|0.1873
00:43:11|0.1873
00:43:13|0.1873
00:43:14|0.1873
00:43:15|0.1873
00:43:16|0.1873
00:43:17|0.1873
00:43:18|0.18726
00:43:19|0.18726
00:43:20|0.18726
00:43:21|0.18732
00:43:23|0.18732
00:43:24|0.18732
00:43:24|0.18732
00:43:26|0.18723
00:43:27|0.18723
00:43:27|0.18716
00:43:29|0.18716
00:43:30|0.18716
00:43:30|0.18705
00:43:31|0.18701
00:43:33|0.18701
00:43:33|0.187
00:43:35|0.187
00:43:36|0.18682
00:43:37|0.1867
00:43:37|0.18681
00:43:38|0.18667
00:43:40|0.18667
00:43:41|0.18667
00:43:42|0.18667
00:43:44|0.18664
00:43:44|0.18662
00:43:46|0.18667
00:43:46|0.18667
00:43:47|0.18667
00:43:48|0.18667
00:43:50|0.18667
00:43:51|0.18662
00:43:51|0.18662
00:43:53|0.18668
00:43:54|0.18668
00:43:55|0.18668
00:43:56|0.18656
00:43:57|0.18656
00:43:58|0.18654
00:43:58|0.18654
00:44:00|0.18654
00:44:01|0.18654
00:44:02|0.18652
00:44:03|0.18652
00:44:04|0.18654
00:44:04|0.18655
00:44:06|0.18655
00:44:07|0.18655
00:44:07|0.18655
00:44:09|0.18647
00:44:10|0.18647
00:44:11|0.18639
00:44:13|0.18634
00:44:14|0.18634
00:44:15|0.18634
00:44:16|0.18634
00:44:17|0.18635
00:44:18|0.18635
00:44:19|0.18632
00:44:20|0.1862
00:44:21|0.1862
00:44:22|0.1862
00:44:23|0.18628
00:44:24|0.18628
00:44:25|0.18628
00:44:26|0.18636
00:44:27|0.18625
00:44:28|0.18616
00:44:29|0.18616
00:44:30|0.18614
00:44:32|0.18614
00:44:33|0.18624
00:44:33|0.18625
00:44:35|0.18625
00:44:35|0.18625
00:44:36|0.18625
00:44:38|0.18625
00:44:38|0.18625
00:44:39|0.18625
00:44:40|0.18625
00:44:42|0.18625
00:44:42|0.18625
00:44:43|0.18618
00:44:45|0.18618
00:44:45|0.18618
00:44:46|0.18618
00:44:47|0.18632
00:44:48|0.18632
00:44:49|0.18632
00:44:50|0.18627
00:44:52|0.18627
00:44:53|0.18627
00:44:53|0.18627
00:44:54|0.18627
00:44:56|0.18627
00:44:57|0.18627
00:44:57|0.18627
00:44:58|0.18631
00:45:00|0.18631
00:45:00|0.18617
00:45:02|0.18617
00:45:02|0.18617
00:45:03|0.18617
00:45:05|0.18617
00:45:05|0.18617
00:45:06|0.18617
00:45:08|0.18617
00:45:08|0.18617
00:45:09|0.18617
00:45:10|0.18617
00:45:12|0.18617
00:45:13|0.18617
00:45:14|0.18617
00:45:16|0.18617
00:45:17|0.18617
00:45:17|0.18617
00:45:18|0.18617
00:45:19|0.18629
00:45:21|0.18629
00:45:22|0.18629
00:45:22|0.18626
00:45:24|0.18626
00:45:25|0.18624
00:45:26|0.18624
00:45:27|0.18624
00:45:28|0.18624
00:45:29|0.18624
00:45:30|0.18624
00:45:31|0.18624
00:45:32|0.18624
00:45:34|0.18624
00:45:34|0.18648
00:45:35|0.18648
00:45:36|0.18647
00:45:37|0.18636
00:45:38|0.18636
00:45:40|0.18636
00:45:40|0.18636
00:45:42|0.18636
00:45:42|0.18629
00:45:44|0.18629
00:45:44|0.18626
00:45:46|0.18626
00:45:47|0.18632
00:45:47|0.18611
00:45:48|0.18602
00:45:49|0.18602
00:45:51|0.18602
00:45:51|0.18596
00:45:52|0.18596
00:45:54|0.1861
00:45:54|0.18602
00:45:55|0.18602
00:45:57|0.18591
00:45:58|0.18591
00:45:58|0.18594
00:46:00|0.18575
00:46:00|0.18575
00:46:02|0.18577
00:46:03|0.18578
00:46:04|0.18578
00:46:05|0.18578
00:46:06|0.18578
00:46:08|0.18578
00:46:09|0.18569
00:46:09|0.18563
00:46:11|0.18563
00:46:12|0.18563
00:46:13|0.18563
00:46:13|0.18563
00:46:16|0.18563
00:46:17|0.18564
00:46:17|0.18564
00:46:19|0.18573
00:46:20|0.18573
00:46:21|0.18579
00:46:21|0.18579
00:46:22|0.18568
00:46:23|0.18568
00:46:24|0.18568
00:46:26|0.18568
00:46:27|0.18568
00:46:27|0.18568
00:46:29|0.18568
00:46:30|0.18568
00:46:30|0.18568
00:46:32|0.18568
00:46:33|0.18568
00:46:33|0.18568
00:46:34|0.18586
00:46:36|0.18596
00:46:37|0.18608
00:46:38|0.18626
00:46:38|0.18636
00:46:39|0.1863
00:46:40|0.1862
00:46:42|0.18618
00:46:43|0.18626
00:46:43|0.18626
00:46:44|0.18626
00:46:45|0.18626
00:46:46|0.18628
00:46:48|0.1862
00:46:48|0.1862
00:46:50|0.1861
00:46:51|0.18612
00:46:51|0.18612
00:46:53|0.18612
00:46:54|0.18612
00:46:55|0.18612
00:46:56|0.18612
00:46:56|0.18612
00:46:58|0.18612
00:46:58|0.18602
00:47:00|0.18602
00:47:01|0.18598
00:47:02|0.18618
00:47:03|0.18625
00:47:04|0.18644
00:47:04|0.18649
00:47:06|0.18649
00:47:07|0.18668
00:47:08|0.18668
00:47:08|0.18668
00:47:10|0.18653
00:47:10|0.18653
00:47:12|0.18651
00:47:13|0.18649
00:47:14|0.18649
00:47:16|0.18649
00:47:16|0.18649
00:47:18|0.18649
00:47:18|0.18651
00:47:21|0.18667
00:47:22|0.1867
00:47:22|0.1867
00:47:24|0.18669
00:47:25|0.18669
00:47:26|0.1866
00:47:27|0.1866
00:47:28|0.1866
00:47:29|0.18662
00:47:30|0.18662
00:47:31|0.18662
00:47:32|0.18661
00:47:33|0.18661
00:47:34|0.18661
00:47:35|0.18663
00:47:36|0.18663
00:47:38|0.18663
00:47:39|0.18656
00:47:39|0.18653
00:47:41|0.18651
00:47:42|0.18655
00:47:43|0.18658
00:47:44|0.18658
00:47:45|0.18658
00:47:46|0.18658
00:47:47|0.18658
00:47:48|0.18658
00:47:49|0.18658
00:47:50|0.18658
00:47:51|0.18658
00:47:52|0.18658
00:47:53|0.18658
00:47:54|0.18658
00:47:55|0.18649
00:47:56|0.1865
00:47:57|0.18649
00:47:59|0.18649
00:47:59|0.18649
00:48:00|0.18656
00:48:01|0.18664
00:48:03|0.18664
00:48:03|0.18664
00:48:04|0.18658
00:48:05|0.18658
00:48:06|0.18658
00:48:08|0.18659
00:48:09|0.18656
00:48:09|0.18656
00:48:10|0.18656
00:48:11|0.18656
00:48:12|0.18656
00:48:14|0.18651
00:48:14|0.18629
00:48:16|0.18629
00:48:18|0.1862
00:48:19|0.18616
00:48:20|0.18619
00:48:21|0.18632
00:48:22|0.18632
00:48:22|0.18632
00:48:24|0.18632
00:48:25|0.18632
00:48:25|0.18632
00:48:27|0.18632
00:48:28|0.18623
00:48:29|0.18623
00:48:30|0.18623
00:48:31|0.18623
00:48:32|0.18608
00:48:33|0.18604
00:48:34|0.18619
00:48:35|0.18606
00:48:36|0.18606
00:48:37|0.18606
00:48:38|0.18606
00:48:39|0.18612
00:48:40|0.18606
00:48:41|0.18611
00:48:42|0.18611
00:48:43|0.18611
00:48:44|0.18611
00:48:45|0.18611
00:48:46|0.18606
00:48:47|0.18599
00:48:49|0.18614
00:48:50|0.18614
00:48:51|0.18614
00:48:52|0.18603
00:48:52|0.18601
00:48:53|0.18598
00:48:55|0.18598
00:48:56|0.18598
00:48:56|0.18598
00:48:58|0.18598
00:48:58|0.18598
00:48:59|0.18598
00:49:01|0.18598
00:49:01|0.18598
00:49:02|0.18601
00:49:03|0.18613
00:49:04|0.18613
00:49:05|0.18613
00:49:07|0.18613
00:49:07|0.18613
00:49:08|0.18613
00:49:09|0.18614
00:49:10|0.18614
00:49:11|0.18615
00:49:13|0.18606
00:49:14|0.186
00:49:14|0.18601
00:49:15|0.18601
00:49:17|0.18601
00:49:18|0.18601
00:49:19|0.18599
00:49:20|0.18599
00:49:21|0.18601
00:49:22|0.1858
00:49:24|0.18581
00:49:25|0.1858
00:49:26|0.1858
00:49:27|0.1858
00:49:28|0.1858
00:49:29|0.1858
00:49:31|0.1858
00:49:31|0.18582
00:49:32|0.18582
00:49:33|0.18577
00:49:35|0.18577
00:49:35|0.18577
00:49:37|0.18577
00:49:37|0.18577
00:49:38|0.18577
00:49:39|0.18586
00:49:40|0.18586
00:49:41|0.18581
00:49:42|0.18579
00:49:43|0.18577
00:49:44|0.18568
00:49:45|0.18575
00:49:47|0.18575
00:49:47|0.18575
00:49:48|0.18575
00:49:49|0.18571
00:49:51|0.18571
00:49:52|0.18571
00:49:53|0.18571
00:49:53|0.18571
00:49:54|0.18571
00:49:55|0.18571
00:49:56|0.18565
00:49:58|0.18565
00:49:59|0.18565
00:50:00|0.18565
00:50:01|0.1856
00:50:02|0.1856
00:50:03|0.18572
00:50:03|0.1858
00:50:05|0.1858
00:50:06|0.1858
00:50:07|0.18586
00:50:08|0.1858
00:50:09|0.1858
00:50:09|0.1858
00:50:11|0.1858
00:50:12|0.1858
00:50:12|0.18569
00:50:14|0.18564
00:50:14|0.18557
00:50:16|0.18557
00:50:17|0.18557
00:50:19|0.18557
00:50:20|0.18564
00:50:21|0.18564
00:50:23|0.18564
00:50:24|0.18564
00:50:24|0.18564
00:50:26|0.18564
00:50:26|0.18564
00:50:27|0.18559
00:50:29|0.18559
00:50:30|0.18559
00:50:31|0.1855
00:50:32|0.18551
00:50:33|0.18553
00:50:34|0.18553
00:50:35|0.18563
00:50:36|0.18568
00:50:37|0.18567
00:50:38|0.18567
00:50:40|0.1856
00:50:40|0.18561
00:50:42|0.18561
00:50:42|0.18561
00:50:44|0.18561
00:50:44|0.18561
00:50:45|0.18561
00:50:46|0.18561
00:50:47|0.18561
00:50:49|0.18561
00:50:49|0.18555
00:50:51|0.18555
00:50:52|0.18555
00:50:52|0.18572
00:50:53|0.18563
00:50:54|0.18563
00:50:56|0.18555
00:50:56|0.1855
00:50:58|0.1855
00:50:59|0.1855
00:50:59|0.1855
00:51:00|0.1855
00:51:01|0.18552
00:51:03|0.18552
00:51:04|0.18552
00:51:05|0.18552
00:51:06|0.18552
00:51:07|0.18552
00:51:08|0.18552
00:51:09|0.18545
00:51:10|0.18545
00:51:12|0.18545
00:51:13|0.18545
00:51:13|0.18542
00:51:15|0.18542
00:51:15|0.18542
00:51:16|0.1855
00:51:18|0.1855
00:51:20|0.18545
00:51:20|0.18545
00:51:21|0.18545
00:51:22|0.18545
00:51:24|0.18537
00:51:25|0.18537
00:51:25|0.18537
00:51:27|0.18537
00:51:28|0.18542
00:51:30|0.18542
00:51:30|0.18542
00:51:31|0.18542
00:51:32|0.18542
00:51:33|0.18535
00:51:35|0.18535
00:51:36|0.18535
00:51:37|0.18535
00:51:38|0.18535
00:51:39|0.18535
00:51:40|0.18535
00:51:41|0.18535
00:51:42|0.18535
00:51:43|0.18535
00:51:44|0.18535
00:51:45|0.18535
00:51:46|0.18535
00:51:48|0.18548
00:51:48|0.18548
00:51:50|0.18548
00:51:51|0.18548
00:51:52|0.18548
00:51:52|0.18548
00:51:53|0.1855
00:51:54|0.1855
00:51:55|0.1855
00:51:56|0.18547
00:51:57|0.18547
00:51:59|0.18547
00:51:59|0.18541
00:52:00|0.18541
00:52:02|0.18535
00:52:02|0.18535
00:52:03|0.18532
00:52:05|0.18532
00:52:05|0.18524
00:52:07|0.18524
00:52:07|0.1852
00:52:08|0.18526
00:52:09|0.18526
00:52:11|0.18526
00:52:11|0.18527
00:52:13|0.18524
00:52:13|0.18523
00:52:14|0.18523
00:52:16|0.18523
00:52:16|0.18523
00:52:17|0.18518
00:52:18|0.18519
00:52:19|0.18519
00:52:21|0.1852
00:52:22|0.18513
00:52:22|0.18517
00:52:24|0.18524
00:52:25|0.18525
00:52:26|0.18525
00:52:27|0.18522
00:52:28|0.18518
00:52:29|0.18508
00:52:30|0.18508
00:52:31|0.18508
00:52:33|0.18502
00:52:34|0.18518
00:52:34|0.18516
00:52:36|0.18516
00:52:37|0.18516
00:52:38|0.18516
00:52:39|0.18516
00:52:40|0.18516
00:52:41|0.18516
00:52:42|0.18517
00:52:43|0.18517
00:52:44|0.18517
00:52:45|0.18517
00:52:46|0.18517
00:52:47|0.18517
00:52:48|0.18515
00:52:49|0.18515
00:52:49|0.18515
00:52:50|0.18515
00:52:52|0.18515
00:52:52|0.18515
00:52:54|0.18515
00:52:55|0.18515
00:52:56|0.18515
00:52:57|0.18516
00:52:58|0.18516
00:52:59|0.18516
00:53:00|0.18516
00:53:01|0.18516
00:53:02|0.18515
00:53:03|0.18516
00:53:04|0.18516
00:53:05|0.18525
00:53:06|0.18525
00:53:07|0.18525
00:53:08|0.18516
00:53:09|0.18516
00:53:10|0.18516
00:53:11|0.18516
00:53:13|0.18516
00:53:13|0.18516
00:53:14|0.18512
00:53:16|0.18512
00:53:16|0.18512
00:53:17|0.18512
00:53:18|0.18512
00:53:20|0.18512
00:53:20|0.18512
00:53:21|0.18512
00:53:22|0.18522
00:53:23|0.18522
00:53:25|0.18538
00:53:26|0.18546
00:53:28|0.1854
00:53:29|0.18542
00:53:29|0.18536
00:53:31|0.18536
00:53:31|0.18536
00:53:32|0.18536
00:53:33|0.18536
00:53:34|0.18531
00:53:35|0.18521
00:53:36|0.18521
00:53:38|0.18521
00:53:39|0.18521
00:53:40|0.18521
00:53:41|0.18521
00:53:42|0.18521
00:53:43|0.18512
00:53:44|0.18512
00:53:45|0.18512
00:53:46|0.18512
00:53:47|0.18512
00:53:48|0.18512
00:53:49|0.18512
00:53:50|0.18509
00:53:51|0.18512
00:53:52|0.18522
00:53:53|0.18522
00:53:54|0.18522
00:53:55|0.18522
00:53:56|0.18522
00:53:57|0.18522
00:53:58|0.1852
00:54:00|0.1852
00:54:00|0.1852
00:54:02|0.1852
00:54:02|0.18516
00:54:04|0.18516
00:54:04|0.18516
00:54:05|0.18516
00:54:06|0.18516
00:54:07|0.18516
00:54:08|0.18516
00:54:09|0.18516
00:54:10|0.18516
00:54:11|0.18516
00:54:12|0.18516
00:54:13|0.18516
00:54:15|0.18516
00:54:15|0.18516
00:54:16|0.18516
00:54:17|0.18521
00:54:18|0.18521
00:54:20|0.18521
00:54:21|0.18521
00:54:21|0.18521
00:54:23|0.18521
00:54:23|0.18521
00:54:24|0.18521
00:54:26|0.18518
00:54:27|0.18527
00:54:28|0.18527
00:54:29|0.18527
00:54:30|0.18527
00:54:31|0.18527
00:54:32|0.1852
00:54:34|0.1852
00:54:35|0.1852
00:54:35|0.1852
00:54:37|0.1852
00:54:38|0.1852
00:54:39|0.1852
00:54:40|0.1852
00:54:41|0.1852
00:54:41|0.18512
00:54:43|0.18512
00:54:44|0.1851
00:54:46|0.18506
00:54:46|0.18506
00:54:47|0.18506
00:54:48|0.18506
00:54:49|0.18506
00:54:50|0.18492
00:54:52|0.18483
00:54:52|0.18483
00:54:54|0.18483
00:54:54|0.18478
00:54:55|0.18478
00:54:56|0.18476
00:54:57|0.1847
00:54:58|0.1847
00:54:59|0.18474
00:55:01|0.18474
00:55:01|0.18476
00:55:03|0.18486
00:55:03|0.18486
00:55:05|0.18486
00:55:06|0.18486
00:55:07|0.18486
00:55:08|0.18491
00:55:10|0.1849
00:55:11|0.1849
00:55:11|0.1849
00:55:13|0.18489
00:55:13|0.18489
00:55:14|0.18482
00:55:15|0.18482
00:55:17|0.18482
00:55:18|0.18481
00:55:19|0.18468
00:55:20|0.18468
00:55:21|0.18468
00:55:23|0.18468
00:55:24|0.18484
00:55:25|0.18484
00:55:26|0.18484
00:55:27|0.18484
00:55:29|0.18484
00:55:31|0.18484
00:55:31|0.18484
00:55:32|0.18484
00:55:33|0.18474
00:55:35|0.18473
00:55:36|0.18466
00:55:37|0.18466
00:55:37|0.18456
00:55:38|0.18456
00:55:39|0.18456
00:55:41|0.18456
00:55:41|0.1845
00:55:43|0.1845
00:55:44|0.18446
00:55:45|0.18444
00:55:46|0.18449
00:55:47|0.18436
00:55:48|0.1845
00:55:49|0.18438
00:55:51|0.18436
00:55:51|0.18436
00:55:53|0.18436
00:55:54|0.18436
00:55:54|0.18436
00:55:56|0.18436
00:55:57|0.18436
00:55:58|0.18436
00:55:59|0.18433
00:56:00|0.18433
00:56:00|0.18424
00:56:01|0.18432
00:56:03|0.18426
00:56:04|0.18426
00:56:04|0.18426
00:56:06|0.18426
00:56:06|0.18435
00:56:08|0.18435
00:56:08|0.18435
00:56:10|0.1844
00:56:11|0.18432
00:56:12|0.18432
00:56:14|0.18426
00:56:15|0.18426
00:56:16|0.18426
00:56:17|0.18426
00:56:18|0.18428
00:56:19|0.18428
00:56:20|0.18426
00:56:21|0.18426
00:56:22|0.18429
00:56:23|0.18429
00:56:24|0.18424
00:56:25|0.18424
00:56:26|0.18428
00:56:27|0.18428
00:56:28|0.18421
00:56:29|0.18412
00:56:30|0.18412
00:56:31|0.18412
00:56:33|0.18433
00:56:34|0.18433
00:56:35|0.18443
00:56:36|0.18443
00:56:37|0.18466
00:56:37|0.18464
00:56:39|0.18466
00:56:39|0.18466
00:56:41|0.18466
00:56:42|0.18448
00:56:43|0.18454
00:56:43|0.18456
00:56:45|0.18445
00:56:46|0.18445
00:56:46|0.18445
00:56:48|0.18454
00:56:48|0.18458
00:56:49|0.18456
00:56:51|0.18456
00:56:52|0.1844
00:56:53|0.18436
00:56:54|0.18436
00:56:55|0.18436
00:56:56|0.18443
00:56:57|0.18443
00:56:58|0.18439
00:56:59|0.18444
00:57:00|0.18444
00:57:01|0.18444
00:57:02|0.18444
00:57:03|0.18432
00:57:04|0.18432
00:57:05|0.18446
00:57:06|0.18446
00:57:07|0.18446
00:57:08|0.18446
00:57:09|0.18447
00:57:10|0.18447
00:57:11|0.18447
00:57:12|0.18447
00:57:14|0.18454
00:57:15|0.18454
00:57:16|0.18454
00:57:18|0.18454
00:57:19|0.18444
00:57:20|0.18444
00:57:20|0.18444
00:57:21|0.18444
00:57:23|0.18446
00:57:23|0.18438
00:57:25|0.18438
00:57:26|0.18438
00:57:27|0.18438
00:57:27|0.18438
00:57:29|0.1844
00:57:30|0.1844
00:57:31|0.1844
00:57:31|0.1844
00:57:33|0.1844
00:57:34|0.18443
00:57:34|0.18443
00:57:35|0.18443
00:57:37|0.18443
00:57:37|0.18443
00:57:38|0.18448
00:57:40|0.1844
00:57:41|0.18427
00:57:41|0.18427
00:57:42|0.18429
00:57:43|0.18429
00:57:45|0.18432
00:57:45|0.18411
00:57:47|0.18411
00:57:48|0.18411
00:57:48|0.18414
00:57:50|0.18405
00:57:51|0.18405
00:57:52|0.18405
00:57:52|0.18417
00:57:54|0.18417
00:57:54|0.18406
00:57:55|0.18406
00:57:56|0.1842
00:57:57|0.18409
00:57:59|0.18405
00:57:59|0.18405
00:58:01|0.18405
00:58:02|0.18405
00:58:03|0.18402
00:58:04|0.184
00:58:05|0.184
00:58:06|0.18401
00:58:07|0.18393
00:58:08|0.18406
00:58:09|0.18398
00:58:10|0.18398
00:58:11|0.18398
00:58:12|0.18398
00:58:13|0.18398
00:58:14|0.18398
00:58:15|0.18398
00:58:16|0.18408
00:58:17|0.18408
00:58:19|0.18408
00:58:19|0.18408
00:58:21|0.18408
00:58:21|0.18416
00:58:22|0.18416
00:58:24|0.18416
00:58:25|0.1842
00:58:26|0.1842
00:58:27|0.18413
00:58:28|0.18414
00:58:29|0.18414
00:58:30|0.18414
00:58:30|0.18411
00:58:32|0.18408
00:58:33|0.18408
00:58:34|0.18408
00:58:35|0.18398
00:58:36|0.18398
00:58:37|0.18398
00:58:38|0.18398
00:58:39|0.18398
00:58:40|0.18398
00:58:41|0.18398
00:58:42|0.18398
00:58:43|0.18398
00:58:43|0.18393
00:58:45|0.18393
00:58:46|0.18393
00:58:48|0.18393
00:58:49|0.18393
00:58:50|0.18393
00:58:50|0.18393
00:58:52|0.18393
00:58:52|0.18393
00:58:54|0.18393
00:58:54|0.18388
00:58:55|0.18388
00:58:57|0.18388
00:58:58|0.1839
00:58:59|0.18389
00:59:00|0.18389
00:59:01|0.18389
00:59:02|0.18407
00:59:03|0.18407
00:59:04|0.18407
00:59:06|0.18412
00:59:07|0.1842
00:59:08|0.1842
00:59:09|0.18415
00:59:09|0.18394
00:59:11|0.1839
00:59:12|0.18388
00:59:12|0.18387
00:59:13|0.18387
00:59:15|0.18387
00:59:16|0.18385
00:59:17|0.18385
00:59:19|0.18385
00:59:20|0.18385
00:59:20|0.18386
00:59:21|0.18386
00:59:22|0.18389
00:59:24|0.18389
00:59:25|0.18385
00:59:25|0.18385
00:59:27|0.18385
00:59:27|0.18385
00:59:29|0.18392
00:59:29|0.18392
00:59:31|0.18392
00:59:32|0.18392
00:59:33|0.18398
00:59:34|0.18398
00:59:35|0.18398
00:59:36|0.18398
00:59:37|0.18396
00:59:38|0.18394
00:59:39|0.18394
00:59:41|0.18394
00:59:41|0.18394
00:59:42|0.18394
00:59:44|0.18394
00:59:45|0.18394
00:59:45|0.18394
00:59:46|0.18394
00:59:47|0.18394
00:59:49|0.18394
00:59:50|0.18394
00:59:50|0.18398
00:59:51|0.18398
00:59:52|0.18397
00:59:53|0.18397
00:59:55|0.18397
00:59:55|0.18397
00:59:56|0.18397
00:59:58|0.18397
00:59:58|0.18397
01:00:00|0.18397
01:00:00|0.18397
01:00:02|0.18397
01:00:02|0.18412
01:00:04|0.18419
01:00:05|0.18429
01:00:06|0.18428
01:00:07|0.1844
01:00:08|0.1844
01:00:10|0.1844
01:00:10|0.1844
01:00:12|0.18441
01:00:13|0.18441
01:00:14|0.18441
01:00:15|0.18441
01:00:17|0.18445
01:00:17|0.18444
01:00:18|0.18444
01:00:20|0.1847
01:00:21|0.1848
01:00:22|0.18476
01:00:23|0.18473
01:00:24|0.18473
01:00:25|0.18472
01:00:26|0.1847
01:00:27|0.18467
01:00:29|0.1847
01:00:30|0.18462
01:00:31|0.18462
01:00:32|0.18462
01:00:33|0.18462
01:00:34|0.18462
01:00:35|0.18462
01:00:36|0.1847
01:00:37|0.1847
01:00:38|0.18483
01:00:39|0.18483
01:00:40|0.18483
01:00:41|0.18483
01:00:42|0.18483
01:00:43|0.18483
01:00:44|0.18483
01:00:45|0.18492
01:00:47|0.18492
01:00:48|0.18484
01:00:48|0.18476
01:00:49|0.18473
01:00:51|0.18473
01:00:52|0.18473
01:00:53|0.18473
01:00:54|0.18477
01:00:55|0.18477
01:00:57|0.18477
01:00:58|0.18477
01:00:59|0.18477
01:00:59|0.18477
01:01:00|0.18472
01:01:01|0.18471
01:01:03|0.18473
01:01:04|0.18473
01:01:05|0.18473
01:01:06|0.18473
01:01:06|0.18472
01:01:09|0.18472
01:01:10|0.18472
01:01:10|0.18472
01:01:12|0.1849
01:01:13|0.1849
01:01:14|0.1849
01:01:15|0.18487
01:01:15|0.18487
01:01:17|0.18487
01:01:18|0.18487
01:01:18|0.18487
01:01:19|0.18487
01:01:21|0.18487
01:01:22|0.18478
01:01:23|0.18474
01:01:23|0.1847
01:01:24|0.1847
01:01:25|0.1847
01:01:26|0.1846
01:01:28|0.1846
01:01:28|0.18448
01:01:30|0.18448
01:01:31|0.18446
01:01:32|0.18441
01:01:33|0.18441
01:01:34|0.18449
01:01:35|0.18449
01:01:36|0.1845
01:01:37|0.1845
01:01:38|0.1845
01:01:39|0.18449
01:01:40|0.18449
01:01:41|0.18449
01:01:42|0.18456
01:01:43|0.18456
01:01:44|0.18456
01:01:45|0.18459
01:01:45|0.18459
01:01:47|0.18459
01:01:48|0.18459
01:01:49|0.18459
01:01:51|0.18459
01:01:51|0.18459
01:01:53|0.18459
01:01:54|0.18459
01:01:55|0.18459
01:01:56|0.18457
01:01:56|0.18457
01:01:57|0.18457
01:01:58|0.18457
01:02:00|0.18457
01:02:01|0.18457
01:02:02|0.18464
01:02:04|0.18464
01:02:05|0.18464
01:02:06|0.18473
01:02:07|0.18468
01:02:08|0.1847
01:02:09|0.1847
01:02:10|0.1847
01:02:11|0.1847
01:02:12|0.18487
01:02:13|0.18487
01:02:13|0.18474
01:02:14|0.18466
01:02:16|0.18466
01:02:17|0.18466
01:02:18|0.18466
01:02:19|0.18466
01:02:20|0.18466
01:02:21|0.18466
01:02:22|0.18466
01:02:23|0.18476
01:02:24|0.18476
01:02:25|0.18476
01:02:26|0.18476
01:02:27|0.18476
01:02:29|0.18492
01:02:30|0.18492
01:02:30|0.18492
01:02:31|0.18492
01:02:33|0.18495
01:02:33|0.18496
01:02:35|0.18496
01:02:35|0.18486
01:02:36|0.18486
01:02:37|0.18486
01:02:39|0.18501
01:02:39|0.18501
01:02:41|0.18501
01:02:41|0.18512
01:02:43|0.18514
01:02:43|0.18514
01:02:44|0.18514
01:02:45|0.18512
01:02:46|0.18508
01:02:47|0.18507
01:02:49|0.18498
01:02:50|0.18498
01:02:51|0.18498
01:02:52|0.18498
01:02:54|0.18495
01:02:55|0.1849
01:02:56|0.18492
01:02:56|0.18492
01:02:57|0.18487
01:02:58|0.18487
01:03:00|0.18491
01:03:01|0.18492
01:03:01|0.18485
01:03:03|0.1848
01:03:03|0.18464
01:03:05|0.18455
01:03:06|0.18455
01:03:08|0.18462
01:03:08|0.18462
01:03:10|0.18462
01:03:11|0.18465
01:03:12|0.18465
01:03:13|0.18472
01:03:15|0.18474
01:03:16|0.1846
01:03:17|0.18454
01:03:18|0.18454
01:03:19|0.18454
01:03:20|0.1845
01:03:22|0.18446
01:03:23|0.18445
01:03:24|0.18445
01:03:25|0.18445
01:03:26|0.18448
01:03:27|0.18448
01:03:28|0.18448
01:03:29|0.18448
01:03:30|0.18448
01:03:31|0.18451
01:03:32|0.18446
01:03:33|0.18451
01:03:34|0.18455
01:03:35|0.18457
01:03:36|0.18457
01:03:37|0.18457
01:03:38|0.18457
01:03:39|0.18457
01:03:40|0.18467
01:03:41|0.18467
01:03:42|0.18467
01:03:43|0.18465
01:03:44|0.18465
01:03:45|0.18474
01:03:46|0.18474
01:03:47|0.18474
01:03:48|0.18474
01:03:49|0.18474
01:03:50|0.18474
01:03:51|0.18474
01:03:52|0.18474
01:03:53|0.18462
01:03:54|0.18462
01:03:55|0.18458
01:03:56|0.18458
01:03:57|0.18459
01:03:58|0.18453
01:03:59|0.18444
01:04:00|0.18444
01:04:01|0.18444
01:04:02|0.18443
01:04:03|0.18436
01:04:04|0.18436
01:04:06|0.18448
01:04:07|0.18448
01:04:08|0.18448
01:04:09|0.18448
01:04:10|0.18448
01:04:11|0.18454
01:04:12|0.18464
01:04:13|0.18464
01:04:14|0.18464
01:04:15|0.18464
01:04:16|0.18464
01:04:16|0.18461
01:04:18|0.18461
01:04:19|0.18461
01:04:21|0.18468
01:04:21|0.18468
01:04:22|0.18468
01:04:24|0.18491
01:04:25|0.18491
01:04:25|0.18491
01:04:27|0.1848
01:04:28|0.18492
01:04:29|0.18492
01:04:30|0.18492
01:04:31|0.185
01:04:32|0.185
01:04:33|0.185
01:04:34|0.185
01:04:35|0.185
01:04:36|0.185
01:04:37|0.1851
01:04:38|0.1851
01:04:39|0.18513
01:04:40|0.18518
01:04:41|0.18518
01:04:42|0.18518
01:04:43|0.18525
01:04:44|0.18525
01:04:45|0.18527
01:04:46|0.18534
01:04:47|0.18536
01:04:48|0.18554
01:04:49|0.1856
01:04:50|0.18575
01:04:52|0.18579
01:04:52|0.18584
01:04:53|0.18584
01:04:54|0.18584
01:04:56|0.1857
01:04:57|0.18567
01:04:58|0.18564
01:04:59|0.18564
01:04:59|0.18573
01:05:01|0.18573
01:05:02|0.1857
01:05:02|0.18576
01:05:03|0.18567
01:05:05|0.1858
01:05:06|0.1858
01:05:06|0.1858
01:05:08|0.1858
01:05:09|0.18594
01:05:10|0.186
01:05:10|0.186
01:05:13|0.186
01:05:14|0.18591
01:05:15|0.18591
01:05:15|0.18591
01:05:16|0.18587
01:05:18|0.18589
01:05:19|0.18595
01:05:21|0.186
01:05:21|0.18596
01:05:23|0.18596
01:05:24|0.18596
01:05:25|0.18596
01:05:26|0.18596
01:05:27|0.18596
01:05:28|0.18596
01:05:29|0.18596
01:05:30|0.18596
01:05:31|0.18599
01:05:32|0.18612
01:05:33|0.18626
01:05:34|0.18624
01:05:35|0.18617
01:05:36|0.18618
01:05:37|0.18627
01:05:38|0.1864
01:05:39|0.1864
01:05:40|0.18632
01:05:41|0.18632
01:05:42|0.18645
01:05:43|0.18645
01:05:44|0.18639
01:05:45|0.18639
01:05:46|0.18638
01:05:47|0.18638
01:05:48|0.18638
01:05:49|0.18637
01:05:51|0.18637
01:05:52|0.18637
01:05:52|0.18634
01:05:53|0.18634
01:05:55|0.1863
01:05:55|0.18633
01:05:56|0.18633
01:05:57|0.1862
01:05:58|0.1862
01:05:59|0.1862
01:06:00|0.18637
01:06:02|0.18637
01:06:02|0.18637
01:06:03|0.18637
01:06:05|0.18637
01:06:05|0.18637
01:06:06|0.1865
01:06:07|0.18649
01:06:08|0.18649
01:06:09|0.18642
01:06:10|0.1864
01:06:12|0.18641
01:06:12|0.18641
01:06:14|0.18641
01:06:15|0.18641
01:06:15|0.18641
01:06:17|0.18628
01:06:18|0.18628
01:06:19|0.18628
01:06:20|0.18629
01:06:21|0.18629
01:06:22|0.18616
01:06:23|0.18616
01:06:24|0.18627
01:06:25|0.18627
01:06:26|0.18627
01:06:27|0.1863
01:06:29|0.18626
01:06:30|0.18626
01:06:31|0.18626
01:06:32|0.18623
01:06:32|0.18623
01:06:34|0.18623
01:06:35|0.18624
01:06:35|0.18622
01:06:36|0.18596
01:06:38|0.18577
01:06:39|0.18575
01:06:40|0.18588
01:06:40|0.18576
01:06:41|0.1859
01:06:42|0.1859
01:06:44|0.1859
01:06:45|0.18596
01:06:45|0.18596
01:06:47|0.18589
01:06:48|0.18589
01:06:49|0.18582
01:06:50|0.18577
01:06:51|0.18577
01:06:52|0.18577
01:06:53|0.1859
01:06:54|0.1859
01:06:55|0.1859
01:06:56|0.1859
01:06:58|0.18598
01:06:58|0.18598
01:06:59|0.18587
01:07:00|0.18587
01:07:01|0.18587
01:07:02|0.18587
01:07:04|0.18607
01:07:05|0.18607
01:07:06|0.18632
01:07:06|0.1863
01:07:07|0.18618
01:07:08|0.18618
01:07:09|0.18618
01:07:10|0.18618
01:07:11|0.18615
01:07:12|0.18615
01:07:13|0.18615
01:07:15|0.18615
01:07:15|0.18615
01:07:16|0.18615
01:07:17|0.18615
01:07:18|0.18627
01:07:19|0.18632
01:07:21|0.18639
01:07:23|0.18639
01:07:24|0.18639
01:07:25|0.18639
01:07:26|0.18639
01:07:27|0.18648
01:07:28|0.18648
01:07:29|0.18648
01:07:30|0.18648
01:07:31|0.1866
01:07:32|0.18665
01:07:33|0.18665
01:07:34|0.1867
01:07:35|0.18678
01:07:36|0.18678
01:07:37|0.18676
01:07:38|0.18676
01:07:39|0.18676
01:07:40|0.18676
01:07:41|0.18676
01:07:42|0.18666
01:07:43|0.18668
01:07:45|0.18668
01:07:45|0.1866
01:07:46|0.18648
01:07:48|0.1866
01:07:49|0.1866
01:07:49|0.1866
01:07:51|0.18652
01:07:51|0.1865
01:07:53|0.18638
01:07:54|0.18654
01:07:54|0.18654
01:07:56|0.18657
01:07:57|0.18657
01:07:58|0.18662
01:07:58|0.18662
01:08:00|0.18662
01:08:01|0.18662
01:08:01|0.18662
01:08:02|0.18662
01:08:04|0.18663
01:08:05|0.18663
01:08:05|0.18655
01:08:07|0.18655
01:08:07|0.18653
01:08:08|0.18653
01:08:09|0.18653
01:08:10|0.18653
01:08:11|0.18653
01:08:13|0.18653
01:08:13|0.18653
01:08:15|0.18653
01:08:15|0.18654
01:08:16|0.18634
01:08:17|0.18649
01:08:18|0.18649
01:08:20|0.18645
01:08:21|0.18644
01:08:23|0.18644
01:08:23|0.18644
01:08:24|0.18644
01:08:26|0.18644
01:08:27|0.18644
01:08:28|0.18644
01:08:29|0.1865
01:08:30|0.1865
01:08:31|0.1865
01:08:32|0.1865
01:08:33|0.18663
01:08:34|0.18668
01:08:35|0.1867
01:08:36|0.18663
01:08:37|0.18663
01:08:38|0.18663
01:08:39|0.18663
01:08:40|0.18663
01:08:41|0.18663
01:08:42|0.18663
01:08:43|0.18666
01:08:44|0.18666
01:08:45|0.18658
01:08:46|0.18658
01:08:47|0.18656
01:08:48|0.18656
01:08:49|0.18649
01:08:50|0.18656
01:08:51|0.18656
01:08:52|0.18656
01:08:53|0.18656
01:08:54|0.18656
01:08:55|0.18656
01:08:56|0.18652
01:08:57|0.18652
01:08:58|0.18664
01:08:59|0.18664
01:09:00|0.18664
01:09:02|0.18664
01:09:02|0.18664
01:09:03|0.18675
01:09:05|0.18684
01:09:06|0.18684
01:09:07|0.18678
01:09:07|0.18671
01:09:09|0.18671
01:09:09|0.18656
01:09:11|0.18656
01:09:12|0.18649
01:09:13|0.18663
01:09:15|0.18663
01:09:15|0.18663
01:09:16|0.18663
01:09:18|0.18663
01:09:19|0.18663
01:09:20|0.18657
01:09:20|0.18657
01:09:22|0.18657
01:09:22|0.18657
01:09:25|0.18657
01:09:25|0.18657
01:09:26|0.18657
01:09:28|0.18658
01:09:28|0.18656
01:09:30|0.18656
01:09:30|0.18652
01:09:31|0.18649
01:09:32|0.18645
01:09:33|0.18644
01:09:34|0.18644
01:09:35|0.18644
01:09:37|0.18644
01:09:37|0.18644
01:09:39|0.18637
01:09:39|0.18637
01:09:40|0.18637
01:09:41|0.18642
01:09:43|0.18639
01:09:45|0.18639
01:09:45|0.18633
01:09:46|0.18633
01:09:47|0.18633
01:09:48|0.18628
01:09:50|0.1862
01:09:51|0.1862
01:09:52|0.1862
01:09:52|0.1862
01:09:54|0.18639
01:09:55|0.18644
01:09:57|0.18626
01:09:57|0.18626
01:09:58|0.18616
01:09:59|0.18608
01:10:01|0.18611
01:10:02|0.18598
01:10:03|0.1859
01:10:04|0.1859
01:10:05|0.1859
01:10:06|0.18583
01:10:07|0.18578
01:10:08|0.1856
01:10:09|0.1856
01:10:10|0.18574
01:10:11|0.18574
01:10:12|0.18582
01:10:13|0.18572
01:10:14|0.1856
01:10:15|0.1855
01:10:16|0.18541
01:10:17|0.18541
01:10:18|0.18556
01:10:19|0.18556
01:10:20|0.18556
01:10:21|0.18552
01:10:22|0.18558
01:10:23|0.18558
01:10:24|0.18551
01:10:25|0.1855
01:10:26|0.1855
01:10:27|0.18534
01:10:28|0.18524
01:10:29|0.18524
01:10:30|0.18522
01:10:31|0.18515
01:10:32|0.18532
01:10:33|0.18526
01:10:34|0.1852
01:10:35|0.1852
01:10:37|0.18515
01:10:38|0.1852
01:10:38|0.1852
01:10:39|0.18522
01:10:41|0.18522
01:10:42|0.18522
01:10:42|0.18522
01:10:44|0.18526
01:10:44|0.18522
01:10:46|0.18522
01:10:46|0.18522
01:10:48|0.18522
01:10:49|0.18522
01:10:50|0.18522
01:10:50|0.18522
01:10:52|0.18522
01:10:53|0.18521
01:10:54|0.18512
01:10:55|0.18504
01:10:56|0.18504
01:10:57|0.18502
01:10:58|0.18502
01:10:59|0.18502
01:11:00|0.18502
01:11:01|0.18512
01:11:02|0.18512
01:11:03|0.1852
01:11:04|0.1853
01:11:05|0.18537
01:11:06|0.1855
01:11:07|0.18529
01:11:09|0.18529
01:11:10|0.18526
01:11:10|0.18524
01:11:11|0.18524
01:11:13|0.18524
01:11:13|0.18524
01:11:15|0.18524
01:11:15|0.18524
01:11:16|0.18548
01:11:18|0.18548
01:11:19|0.18548
01:11:20|0.18541
01:11:21|0.18542
01:11:22|0.18542
01:11:23|0.18528
01:11:24|0.1852
01:11:26|0.18516
01:11:27|0.18514
01:11:28|0.18514
01:11:30|0.18514
01:11:31|0.18521
01:11:31|0.18511
01:11:33|0.18517
01:11:33|0.1851
01:11:35|0.18499
01:11:36|0.18499
01:11:37|0.18496
01:11:38|0.18496
01:11:39|0.18496
01:11:41|0.18494
01:11:41|0.18492
01:11:42|0.18492
01:11:44|0.1849
01:11:45|0.18489
01:11:46|0.1849
01:11:48|0.18493
01:11:48|0.18494
01:11:50|0.18494
01:11:50|0.18494
01:11:52|0.18499
01:11:53|0.18499
01:11:54|0.18496
01:11:55|0.18496
01:11:56|0.18492
01:11:57|0.18479
01:11:58|0.18479
01:12:00|0.18479
01:12:01|0.18479
01:12:01|0.1849
01:12:03|0.1849
01:12:04|0.1849
01:12:05|0.18487
01:12:07|0.18487
01:12:08|0.18487
01:12:08|0.18487
01:12:09|0.18468
01:12:11|0.18468
01:12:11|0.18471
01:12:13|0.18471
01:12:13|0.18487
01:12:14|0.18492
01:12:16|0.18492
01:12:17|0.18492
01:12:18|0.18492
01:12:19|0.18492
01:12:19|0.18489
01:12:21|0.18476
01:12:21|0.18475
01:12:23|0.18468
01:12:24|0.18458
01:12:25|0.18464
01:12:27|0.18474
01:12:28|0.1847
01:12:28|0.1847
01:12:30|0.18464
01:12:31|0.18462
01:12:33|0.18461
01:12:34|0.18452
01:12:36|0.18452
01:12:37|0.18452
01:12:37|0.18453
01:12:39|0.18453
01:12:39|0.18452
01:12:41|0.18451
01:12:42|0.18451
01:12:42|0.18451
01:12:44|0.18451
01:12:45|0.18451
01:12:46|0.18446
01:12:47|0.18446
01:12:48|0.18446
01:12:49|0.18446
01:12:50|0.18446
01:12:51|0.18446
01:12:52|0.18446
01:12:53|0.18454
01:12:54|0.18454
01:12:55|0.18454
01:12:57|0.18446
01:12:58|0.18444
01:12:59|0.18444
01:13:00|0.18444
01:13:01|0.1844
01:13:02|0.1844
01:13:03|0.1844
01:13:04|0.18451
01:13:05|0.18452
01:13:05|0.18452
01:13:07|0.18452
01:13:08|0.18452
01:13:09|0.18452
01:13:10|0.18446
01:13:11|0.18446
01:13:12|0.18446
01:13:13|0.18446
01:13:14|0.18446
01:13:15|0.18446
01:13:16|0.18446
01:13:17|0.18446
01:13:18|0.18446
01:13:19|0.18451
01:13:20|0.18451
01:13:21|0.18451
01:13:22|0.18456
01:13:23|0.18456
01:13:24|0.18456
01:13:25|0.18456
01:13:26|0.18456
01:13:27|0.1846
01:13:28|0.18453
01:13:29|0.18453
01:13:30|0.18452
01:13:31|0.18453
01:13:33|0.18443
01:13:33|0.18449
01:13:35|0.18452
01:13:36|0.18452
01:13:38|0.18452
01:13:39|0.18452
01:13:40|0.18443
01:13:41|0.18443
01:13:42|0.18421
01:13:43|0.18422
01:13:44|0.18422
01:13:45|0.18422
01:13:46|0.18422
01:13:47|0.18422
01:13:48|0.18422
01:13:49|0.18422
01:13:50|0.18422
01:13:51|0.18421
01:13:52|0.18421
01:13:53|0.18413
01:13:54|0.18424
01:13:55|0.18424
01:13:57|0.18422
01:13:58|0.18417
01:13:58|0.18417
01:13:59|0.18417
01:14:00|0.18417
01:14:02|0.18418
01:14:03|0.18418
01:14:04|0.18426
01:14:05|0.18426
01:14:06|0.18426
01:14:07|0.18426
01:14:09|0.18422
01:14:09|0.18414
01:14:10|0.18414
01:14:11|0.18414
01:14:12|0.18414
01:14:13|0.18408
01:14:14|0.18408
01:14:16|0.18408
01:14:16|0.18408
01:14:18|0.18408
01:14:19|0.18408
01:14:20|0.18422
01:14:20|0.18422
01:14:21|0.18422
01:14:22|0.18438
01:14:24|0.18438
01:14:25|0.18438
01:14:26|0.18438
01:14:26|0.18424
01:14:27|0.1844
01:14:28|0.1844
01:14:30|0.1844
01:14:31|0.1844
01:14:32|0.18446
01:14:34|0.18452
01:14:35|0.18462
01:14:36|0.18467
01:14:37|0.18467
01:14:38|0.18461
01:14:39|0.1846
01:14:40|0.1846
01:14:41|0.1846
01:14:42|0.1846
01:14:43|0.1846
01:14:45|0.1846
01:14:46|0.1846
01:14:47|0.1846
01:14:48|0.1846
01:14:49|0.18468
01:14:50|0.18468
01:14:51|0.18465
01:14:52|0.18465
01:14:53|0.18465
01:14:54|0.18465
01:14:54|0.18465
01:14:56|0.18465
01:14:56|0.18464
01:14:58|0.18458
01:14:59|0.18438
01:15:00|0.18438
01:15:00|0.1845
01:15:02|0.1845
01:15:03|0.1845
01:15:03|0.18456
01:15:05|0.1846
01:15:06|0.1846
01:15:07|0.1846
01:15:08|0.1846
01:15:09|0.1846
01:15:10|0.1846
01:15:11|0.18448
01:15:12|0.18435
01:15:13|0.18424
01:15:14|0.18428
01:15:15|0.1844
01:15:16|0.1844
01:15:17|0.1844
01:15:18|0.1844
01:15:19|0.1844
01:15:20|0.1844
01:15:21|0.1842
01:15:23|0.18417
01:15:23|0.18417
01:15:24|0.18417
01:15:25|0.18417
01:15:26|0.18412
01:15:27|0.1841
01:15:28|0.18404
01:15:29|0.18404
01:15:30|0.18404
01:15:31|0.18404
01:15:32|0.18404
01:15:34|0.18404
01:15:34|0.18404
01:15:37|0.18405
01:15:38|0.18403
01:15:38|0.18403
01:15:39|0.184
01:15:41|0.18402
01:15:42|0.18401
01:15:43|0.18401
01:15:44|0.18401
01:15:44|0.18401
01:15:45|0.184
01:15:47|0.184
01:15:47|0.184
01:15:48|0.18406
01:15:49|0.18406
01:15:50|0.18414
01:15:51|0.18414
01:15:53|0.18408
01:15:53|0.18408
01:15:54|0.18408
01:15:55|0.18408
01:15:57|0.18426
01:15:58|0.18409
01:15:59|0.18408
01:16:00|0.18408
01:16:00|0.18408
01:16:02|0.18408
01:16:03|0.18408
01:16:05|0.18423
01:16:06|0.18423
01:16:06|0.18423
01:16:07|0.18423
01:16:08|0.18423
01:16:10|0.18426
01:16:11|0.18418
01:16:11|0.18413
01:16:13|0.18413
01:16:14|0.18413
01:16:15|0.18413
01:16:16|0.18413
01:16:17|0.18413
01:16:17|0.18404
01:16:18|0.18403
01:16:19|0.18403
01:16:20|0.18408
01:16:21|0.18401
01:16:22|0.18401
01:16:24|0.18401
01:16:25|0.184
01:16:25|0.18401
01:16:27|0.18401
01:16:27|0.18398
01:16:28|0.18398
01:16:29|0.18398
01:16:30|0.18404
01:16:31|0.18398
01:16:33|0.18398
01:16:34|0.18398
01:16:35|0.18397
01:16:37|0.18402
01:16:38|0.18402
01:16:39|0.18402
01:16:39|0.18402
01:16:41|0.18398
01:16:42|0.18398
01:16:43|0.18398
01:16:44|0.18398
01:16:46|0.1842
01:16:47|0.1842
01:16:48|0.1842
01:16:48|0.18426
01:16:50|0.18426
01:16:50|0.18426
01:16:51|0.18422
01:16:52|0.18422
01:16:54|0.18426
01:16:55|0.18426
01:16:56|0.18419
01:16:57|0.18419
01:16:58|0.18419
01:16:58|0.18419
01:17:00|0.18419
01:17:01|0.18419
01:17:02|0.18419
01:17:03|0.18419
01:17:04|0.18419
01:17:05|0.18432
01:17:06|0.18423
01:17:07|0.18423
01:17:08|0.18423
01:17:08|0.18423
01:17:10|0.18423
01:17:11|0.18441
01:17:12|0.1845
01:17:13|0.1845
01:17:14|0.18465
01:17:15|0.18465
01:17:16|0.18473
01:17:17|0.18473
01:17:18|0.18468
01:17:19|0.18468
01:17:20|0.1849
01:17:21|0.1849
01:17:22|0.1849
01:17:23|0.18478
01:17:24|0.18478
01:17:25|0.18478
01:17:26|0.18478
01:17:27|0.18478
01:17:28|0.18477
01:17:29|0.18484
01:17:30|0.18484
01:17:31|0.18479
01:17:32|0.18479
01:17:33|0.18464
01:17:34|0.18473
01:17:35|0.18473
01:17:37|0.18485
01:17:37|0.18486
01:17:38|0.18486
01:17:39|0.18486
01:17:41|0.18486
01:17:42|0.18486
01:17:43|0.18471
01:17:44|0.18489
01:17:45|0.1851
01:17:46|0.18521
01:17:47|0.18513
01:17:47|0.18513
01:17:49|0.18513
01:17:50|0.18513
01:17:50|0.18513
01:17:52|0.18513
01:17:53|0.18516
01:17:54|0.18514
01:17:55|0.18514
01:17:56|0.18514
01:17:57|0.18514
01:17:58|0.18514
01:17:59|0.18514
01:18:00|0.18514
01:18:01|0.18511
01:18:02|0.185
01:18:03|0.185
01:18:05|0.18521
01:18:05|0.1852
01:18:06|0.18516
01:18:07|0.18516
01:18:08|0.18516
01:18:09|0.18516
01:18:10|0.18516
01:18:11|0.18514
01:18:12|0.18514
01:18:13|0.18514
01:18:14|0.18514
01:18:15|0.18514
01:18:16|0.18514
01:18:17|0.18514
01:18:19|0.18514
01:18:19|0.18514
01:18:20|0.18525
01:18:21|0.18544
01:18:23|0.18552
01:18:23|0.1855
01:18:25|0.1856
01:18:26|0.1856
01:18:27|0.18558
01:18:28|0.18558
01:18:28|0.18558
01:18:30|0.18556
01:18:31|0.18556
01:18:31|0.18556
01:18:32|0.18565
01:18:34|0.18582
01:18:35|0.18574
01:18:35|0.18574
01:18:37|0.18556
01:18:39|0.18556
01:18:40|0.18556
01:18:41|0.18554
01:18:42|0.18554
01:18:43|0.18545
01:18:43|0.18563
01:18:45|0.18563
01:18:46|0.18563
01:18:46|0.18563
01:18:47|0.18565
01:18:48|0.18556
01:18:50|0.18556
01:18:50|0.18556
01:18:52|0.18556
01:18:52|0.18552
01:18:54|0.18544
01:18:54|0.18536
01:18:57|0.18536
01:18:58|0.1853
01:18:58|0.18525
01:19:00|0.18525
01:19:00|0.18525
01:19:01|0.1852
01:19:02|0.1852
01:19:04|0.18529
01:19:04|0.18524
01:19:07|0.18524
01:19:07|0.18522
01:19:08|0.18518
01:19:10|0.18518
01:19:11|0.18518
01:19:12|0.18518
01:19:12|0.18514
01:19:14|0.18514
01:19:15|0.18514
01:19:16|0.18514
01:19:17|0.18514
01:19:18|0.18516
01:19:18|0.18515
01:19:20|0.18515
01:19:21|0.18515
01:19:22|0.18515
01:19:22|0.18515
01:19:24|0.18534
01:19:24|0.18534
01:19:26|0.18534
01:19:27|0.18534
01:19:28|0.18534
01:19:29|0.18534
01:19:30|0.18534
01:19:31|0.18534
01:19:32|0.18534
01:19:32|0.18534
01:19:33|0.18544
01:19:34|0.18548
01:19:36|0.18548
01:19:37|0.18548
01:19:38|0.18542
01:19:39|0.18542
01:19:39|0.18542
01:19:41|0.18535
01:19:42|0.18534
01:19:43|0.18534
01:19:43|0.18528
01:19:45|0.18528
01:19:46|0.18528
01:19:47|0.18525
01:19:48|0.18525
01:19:49|0.18525
01:19:50|0.18525
01:19:51|0.18525
01:19:52|0.18531
01:19:53|0.18531
01:19:54|0.18531
01:19:55|0.18512
01:19:56|0.18512
01:19:57|0.18512
01:19:58|0.18512
01:19:59|0.1851
01:20:00|0.1851
01:20:01|0.1851
01:20:02|0.1851
01:20:03|0.1851
01:20:04|0.1851
01:20:05|0.1851
01:20:06|0.18516
01:20:07|0.18516
01:20:09|0.18523
01:20:10|0.18523
01:20:11|0.1852
01:20:12|0.18511
01:20:13|0.18511
01:20:14|0.18511
01:20:15|0.18511
01:20:16|0.18511
01:20:17|0.18511
01:20:17|0.18529
01:20:19|0.18529
01:20:20|0.18529
01:20:21|0.18529
01:20:22|0.18529
01:20:23|0.18529
01:20:24|0.18544
01:20:25|0.18544
01:20:26|0.18544
01:20:27|0.18544
01:20:27|0.18544
01:20:29|0.18544
01:20:30|0.18546
01:20:31|0.1854
01:20:32|0.1854
01:20:33|0.18537
01:20:34|0.18537
01:20:34|0.18537
01:20:36|0.18537
01:20:37|0.18534
01:20:38|0.18526
01:20:39|0.18526
01:20:40|0.18526
01:20:41|0.18526
01:20:42|0.18526
01:20:43|0.18526
01:20:44|0.18534
01:20:45|0.18534
01:20:46|0.18534
01:20:47|0.18534
01:20:48|0.18534
01:20:49|0.18534
01:20:50|0.1853
01:20:51|0.18551
01:20:52|0.18551
01:20:53|0.18551
01:20:54|0.18551
01:20:55|0.1855
01:20:56|0.18542
01:20:57|0.18542
01:20:58|0.18538
01:20:59|0.18538
01:21:00|0.18533
01:21:01|0.18533
01:21:02|0.18533
01:21:03|0.18551
01:21:05|0.1856
01:21:06|0.18559
01:21:07|0.18559
01:21:08|0.18553
01:21:10|0.18553
01:21:11|0.18553
01:21:12|0.18553
01:21:12|0.18547
01:21:14|0.18546
01:21:14|0.18544
01:21:15|0.18544
01:21:16|0.18557
01:21:17|0.18557
01:21:19|0.18557
01:21:19|0.18554
01:21:20|0.18554
01:21:22|0.18546
01:21:22|0.18546
01:21:24|0.18546
01:21:24|0.18546
01:21:25|0.18546
01:21:26|0.18545
01:21:27|0.1853
01:21:28|0.1853
01:21:30|0.18526
01:21:30|0.18517
01:21:32|0.18528
01:21:32|0.18522
01:21:34|0.18522
01:21:35|0.1851
01:21:35|0.1851
01:21:36|0.18527
01:21:37|0.1853
01:21:38|0.1853
01:21:40|0.1853
01:21:40|0.1853
01:21:41|0.1853
01:21:42|0.18525
01:21:43|0.18531
01:21:45|0.18531
01:21:45|0.18531
01:21:46|0.18531
01:21:47|0.18531
01:21:48|0.18528
01:21:49|0.18528
01:21:51|0.18528
01:21:51|0.18528
01:21:52|0.18529
01:21:53|0.18529
01:21:54|0.18529
01:21:56|0.18529
01:21:56|0.18529
01:21:57|0.18529
01:21:59|0.18529
01:22:00|0.18529
01:22:01|0.18529
01:22:02|0.18529
01:22:03|0.18529
01:22:04|0.18541
01:22:05|0.18541
01:22:06|0.18541
01:22:07|0.18541
01:22:08|0.18542
01:22:09|0.18542
01:22:10|0.18528
01:22:11|0.18528
01:22:12|0.18528
01:22:13|0.18522
01:22:14|0.18522
01:22:15|0.18522
01:22:17|0.18522
01:22:18|0.18513
01:22:18|0.18513
01:22:20|0.18512
01:22:20|0.18512
01:22:21|0.18512
01:22:22|0.1852
01:22:24|0.18543
01:22:24|0.18534
01:22:26|0.18529
01:22:27|0.18524
01:22:27|0.18524
01:22:29|0.18527
01:22:29|0.18527
01:22:31|0.1852
01:22:31|0.18519
01:22:32|0.18513
01:22:34|0.18508
01:22:34|0.1851
01:22:36|0.18493
01:22:36|0.18493
01:22:37|0.18493
01:22:38|0.18493
01:22:39|0.18501
01:22:40|0.18501
01:22:41|0.18501
01:22:43|0.18501
01:22:43|0.18499
01:22:44|0.18495
01:22:46|0.18495
01:22:46|0.18495
01:22:47|0.18495
01:22:49|0.18495
01:22:49|0.18495
01:22:51|0.18495
01:22:51|0.18495
01:22:53|0.18495
01:22:54|0.18495
01:22:55|0.18495
01:22:55|0.18495
01:22:57|0.18525
01:22:57|0.18525
01:22:58|0.18525
01:23:00|0.18525
01:23:01|0.18525
01:23:02|0.18525
01:23:03|0.18525
01:23:03|0.18542
01:23:05|0.18542
01:23:05|0.18534
01:23:07|0.18534
01:23:08|0.18534
01:23:09|0.18534
01:23:10|0.18525
01:23:11|0.18525
01:23:12|0.18525
01:23:13|0.18525
01:23:14|0.18523
01:23:15|0.18517
01:23:16|0.18531
01:23:17|0.18538
01:23:18|0.18545
01:23:19|0.18545
01:23:20|0.18545
01:23:21|0.18545
01:23:22|0.18552
01:23:23|0.18551
01:23:24|0.18551
01:23:26|0.18564
01:23:27|0.18564
01:23:29|0.18561
01:23:29|0.18558
01:23:30|0.18558
01:23:32|0.1856
01:23:32|0.18556
01:23:34|0.18556
01:23:35|0.18554
01:23:35|0.18554
01:23:36|0.18554
01:23:37|0.18546
01:23:39|0.18542
01:23:39|0.18538
01:23:40|0.18538
01:23:41|0.18551
01:23:43|0.18547
01:23:43|0.18552
01:23:44|0.18552
01:23:45|0.18565
01:23:46|0.18565
01:23:47|0.18558
01:23:48|0.18558
01:23:50|0.18558
01:23:51|0.18558
01:23:51|0.18558
01:23:52|0.18558
01:23:53|0.18541
01:23:55|0.18541
01:23:55|0.18541
01:23:57|0.18541
01:23:58|0.18541
01:23:59|0.18543
01:24:00|0.18543
01:24:01|0.18543
01:24:02|0.18534
01:24:03|0.18532
01:24:04|0.18531
01:24:05|0.18523
01:24:06|0.18531
01:24:07|0.18531
01:24:08|0.18531
01:24:09|0.18531
01:24:11|0.18528
01:24:11|0.18528
01:24:12|0.18521
01:24:14|0.18513
01:24:15|0.18512
01:24:15|0.18512
01:24:16|0.18512
01:24:17|0.18512
01:24:18|0.18512
01:24:19|0.18512
01:24:20|0.18512
01:24:22|0.18522
01:24:23|0.18522
01:24:24|0.18522
01:24:25|0.18522
01:24:25|0.18522
01:24:26|0.18522
01:24:28|0.18526
01:24:29|0.18526
01:24:29|0.18526
01:24:30|0.18526
01:24:32|0.18526
01:24:32|0.18526
01:24:34|0.18526
01:24:35|0.18526
01:24:35|0.18526
01:24:37|0.18526
01:24:38|0.18526
01:24:38|0.18526
01:24:39|0.18514
01:24:41|0.18514
01:24:42|0.18514
01:24:43|0.18514
01:24:43|0.1852
01:24:44|0.1852
01:24:45|0.1852
01:24:47|0.1852
01:24:48|0.1852
01:24:49|0.1852
01:24:49|0.18518
01:24:50|0.1849
01:24:52|0.18499
01:24:53|0.18495
01:24:54|0.18495
01:24:54|0.18501
01:24:55|0.18506
01:24:57|0.18506
01:24:57|0.18506
01:24:59|0.18506
01:25:00|0.18506
01:25:01|0.18498
01:25:01|0.18499
01:25:03|0.18499
01:25:04|0.18505
01:25:06|0.18505
01:25:06|0.18505
01:25:07|0.18505
01:25:08|0.18505
01:25:09|0.18505
01:25:11|0.18505
01:25:11|0.18505
01:25:12|0.18505
01:25:14|0.18505
01:25:14|0.18505
01:25:15|0.18505
01:25:16|0.18505
01:25:18|0.18519
01:25:19|0.18519
01:25:20|0.18519
01:25:21|0.18519
01:25:22|0.18519
01:25:22|0.18519
01:25:24|0.18504
01:25:25|0.18504
01:25:26|0.18498
01:25:26|0.18498
01:25:27|0.18498
01:25:29|0.18498
01:25:30|0.18498
01:25:31|0.18498
01:25:32|0.18504
01:25:33|0.185
01:25:34|0.185
01:25:35|0.185
01:25:35|0.18495
01:25:37|0.18495
01:25:37|0.18495
01:25:39|0.18494
01:25:39|0.18487
01:25:40|0.18487
01:25:41|0.18487
01:25:42|0.18487
01:25:43|0.18484
01:25:45|0.18484
01:25:46|0.18484
01:25:47|0.18484
01:25:48|0.18484
01:25:48|0.18484
01:25:50|0.18484
01:25:50|0.18478
01:25:52|0.18478
01:25:52|0.18478
01:25:53|0.18478
01:25:54|0.18478
01:25:55|0.18478
01:25:56|0.18478
01:25:58|0.18478
01:25:58|0.18478
01:26:01|0.18477
01:26:02|0.18483
01:26:04|0.18483
01:26:04|0.18479
01:26:05|0.18503
01:26:07|0.18503
01:26:07|0.185
01:26:09|0.18494
01:26:10|0.18494
01:26:11|0.18494
01:26:11|0.18494
01:26:13|0.18494
01:26:13|0.18473
01:26:14|0.18474
01:26:16|0.18471
01:26:17|0.18471
01:26:17|0.18471
01:26:19|0.18471
01:26:19|0.18471
01:26:20|0.18472
01:26:21|0.18472
01:26:22|0.18472
01:26:24|0.18471
01:26:24|0.18468
01:26:26|0.18468
01:26:26|0.18468
01:26:27|0.18468
01:26:28|0.18468
01:26:29|0.18468
01:26:30|0.18468
01:26:31|0.18468
01:26:33|0.18468
01:26:34|0.18472
01:26:34|0.18472
01:26:36|0.18476
01:26:36|0.18476
01:26:38|0.18476
01:26:38|0.18476
01:26:40|0.18476
01:26:41|0.18476
01:26:41|0.18476
01:26:43|0.18476
01:26:44|0.18476
01:26:45|0.18486
01:26:45|0.18486
01:26:46|0.18486
01:26:48|0.18481
01:26:49|0.18481
01:26:49|0.18481
01:26:51|0.18481
01:26:52|0.18481
01:26:52|0.18481
01:26:53|0.18481
01:26:54|0.18481
01:26:56|0.18454
01:26:57|0.18449
01:26:58|0.18451
01:26:59|0.18451
01:27:00|0.18451
01:27:02|0.18444
01:27:03|0.18442
01:27:03|0.18445
01:27:05|0.18441
01:27:06|0.18441
01:27:07|0.18442
01:27:08|0.18433
01:27:09|0.18441
01:27:10|0.18441
01:27:11|0.18441
01:27:12|0.18441
01:27:13|0.18441
01:27:14|0.18441
01:27:15|0.18441
01:27:16|0.18442
01:27:17|0.18438
01:27:18|0.18432
01:27:19|0.18432
01:27:20|0.18432
01:27:21|0.18432
01:27:22|0.18432
01:27:23|0.18429
01:27:24|0.18424
01:27:25|0.18424
01:27:26|0.18424
01:27:27|0.18428
01:27:28|0.18428
01:27:29|0.18428
01:27:30|0.18433
01:27:31|0.18428
01:27:32|0.18421
01:27:33|0.18418
01:27:34|0.18419
01:27:35|0.18419
01:27:36|0.18419
01:27:37|0.18419
01:27:39|0.18419
01:27:39|0.18419
01:27:40|0.18419
01:27:41|0.18422
01:27:42|0.18422
01:27:43|0.18422
01:27:44|0.18422
01:27:45|0.18422
01:27:46|0.18414
01:27:47|0.18412
01:27:48|0.18403
01:27:50|0.18403
01:27:50|0.18414
01:27:52|0.1841
01:27:52|0.1841
01:27:53|0.18414
01:27:54|0.18414
01:27:55|0.18408
01:27:56|0.18408
01:27:57|0.18402
01:27:59|0.18402
01:27:59|0.18402
01:28:00|0.18402
01:28:02|0.18402
01:28:04|0.18402
01:28:05|0.18402
01:28:06|0.18409
01:28:06|0.18402
01:28:07|0.18399
01:28:08|0.18399
01:28:09|0.18394
01:28:10|0.18394
01:28:11|0.18392
01:28:12|0.18394
01:28:13|0.18394
01:28:14|0.18394
01:28:15|0.18394
01:28:16|0.18394
01:28:17|0.18394
01:28:19|0.1839
01:28:19|0.1839
01:28:20|0.1839
01:28:22|0.18392
01:28:23|0.18392
01:28:24|0.18392
01:28:25|0.18392
01:28:25|0.18392
01:28:27|0.18394
01:28:28|0.18394
01:28:28|0.18394
01:28:30|0.18394
01:28:31|0.18394
01:28:32|0.18394
01:28:33|0.18394
01:28:34|0.18394
01:28:35|0.18383
01:28:36|0.18369
01:28:37|0.18374
01:28:38|0.18374
01:28:39|0.18374
01:28:40|0.18374
01:28:41|0.18374
01:28:42|0.18374
01:28:43|0.18384
01:28:44|0.18384
01:28:45|0.18384
01:28:46|0.18384
01:28:47|0.1838
01:28:48|0.1838
01:28:49|0.1838
01:28:50|0.1838
01:28:51|0.1838
01:28:52|0.18381
01:28:53|0.18381
01:28:54|0.18381
01:28:55|0.18381
01:28:56|0.18381
01:28:57|0.18376
01:28:58|0.18377
01:28:59|0.1838
01:29:00|0.1838
01:29:01|0.18377
01:29:02|0.18377
01:29:03|0.18377
01:29:04|0.18379
01:29:05|0.18374
01:29:06|0.18374
01:29:07|0.18374
01:29:08|0.18368
01:29:10|0.18364
01:29:11|0.18365
01:29:12|0.18365
01:29:13|0.18365
01:29:13|0.18356
01:29:14|0.18349
01:29:15|0.18351
01:29:17|0.18358
01:29:17|0.18358
01:29:19|0.1835
01:29:19|0.18348
01:29:20|0.18345
01:29:21|0.18338
01:29:23|0.18346
01:29:23|0.1833
01:29:25|0.18329
01:29:26|0.18329
01:29:26|0.18318
01:29:27|0.18306
01:29:29|0.18308
01:29:29|0.1831
01:29:30|0.1831
01:29:32|0.18317
01:29:33|0.18317
01:29:34|0.18317
01:29:35|0.18316
01:29:36|0.18321
01:29:37|0.18312
01:29:38|0.18318
01:29:39|0.18318
01:29:40|0.18318
01:29:41|0.18318
01:29:42|0.18308
01:29:43|0.18307
01:29:44|0.18307
01:29:45|0.18307
01:29:46|0.18312
01:29:47|0.18317
01:29:48|0.18322
01:29:49|0.18324
01:29:50|0.18323
01:29:51|0.18323
01:29:52|0.18323
01:29:54|0.18323
01:29:54|0.18323
01:29:55|0.18329
01:29:56|0.18323
01:29:58|0.18323
01:29:58|0.18323
01:30:00|0.18323
01:30:00|0.18323
01:30:02|0.18309
01:30:02|0.18309
01:30:04|0.18321
01:30:05|0.18336
01:30:06|0.18331
01:30:07|0.18331
01:30:07|0.18331
01:30:09|0.18352
01:30:10|0.18343
01:30:11|0.18335
01:30:12|0.1834
01:30:13|0.1834
01:30:14|0.18351
01:30:15|0.18351
01:30:16|0.18351
01:30:18|0.18359
01:30:19|0.18352
01:30:19|0.18352
01:30:20|0.18356
01:30:22|0.18377
01:30:23|0.18377
01:30:24|0.18379
01:30:24|0.18372
01:30:25|0.18377
01:30:27|0.18368
01:30:27|0.18376
01:30:28|0.18379
01:30:29|0.18379
01:30:30|0.18379
01:30:32|0.18379
01:30:33|0.18372
01:30:34|0.18372
01:30:35|0.18372
01:30:35|0.18369
01:30:36|0.18377
01:30:38|0.18377
01:30:38|0.1838
01:30:40|0.18371
01:30:41|0.18371
01:30:42|0.18356
01:30:43|0.18362
01:30:43|0.18362
01:30:45|0.18359
01:30:46|0.18357
01:30:47|0.18357
01:30:47|0.18357
01:30:49|0.18358
01:30:49|0.18357
01:30:50|0.18357
01:30:52|0.18357
01:30:53|0.18357
01:30:54|0.18347
01:30:54|0.18347
01:30:55|0.18353
01:30:56|0.18353
01:30:57|0.18353
01:30:58|0.18353
01:31:00|0.18357
01:31:01|0.18359
01:31:01|0.18365
01:31:03|0.18367
01:31:04|0.18376
01:31:05|0.18374
01:31:07|0.18384
01:31:08|0.18384
01:31:09|0.18382
01:31:10|0.18375
01:31:11|0.18375
01:31:11|0.1838
01:31:12|0.1838
01:31:13|0.1838
01:31:15|0.18369
01:31:16|0.18369
01:31:16|0.18353
01:31:17|0.18353
01:31:19|0.18352
01:31:19|0.18352
01:31:20|0.18352
01:31:21|0.18352
01:31:23|0.18352
01:31:24|0.18352
01:31:25|0.18352
01:31:25|0.18352
01:31:27|0.18352
01:31:28|0.18352
01:31:29|0.18352
01:31:29|0.18352
01:31:30|0.18352
01:31:31|0.18354
01:31:32|0.18338
01:31:33|0.18338
01:31:34|0.18338
01:31:35|0.18338
01:31:37|0.18338
01:31:38|0.18324
01:31:38|0.18326
01:31:39|0.18338
01:31:41|0.18338
01:31:41|0.18338
01:31:42|0.18317
01:31:43|0.18308
01:31:45|0.18308
01:31:46|0.18309
01:31:47|0.18309
01:31:47|0.18309
01:31:48|0.18309
01:31:50|0.18309
01:31:51|0.18309
01:31:51|0.18308
01:31:53|0.18308
01:31:54|0.18308
01:31:55|0.1831
01:31:55|0.1831
01:31:57|0.1831
01:31:58|0.1831
01:31:59|0.18311
01:32:00|0.18311
01:32:00|0.18311
01:32:02|0.18311
01:32:03|0.18311
01:32:04|0.18323
01:32:05|0.18323
01:32:07|0.18315
01:32:08|0.18314
01:32:08|0.18314
01:32:09|0.18314
01:32:10|0.18314
01:32:11|0.18314
01:32:13|0.18309
01:32:14|0.18309
01:32:15|0.18322
01:32:16|0.18322
01:32:16|0.18327
01:32:17|0.18327
01:32:19|0.18327
01:32:20|0.18327
01:32:20|0.18319
01:32:21|0.18309
01:32:23|0.18301
01:32:23|0.18301
01:32:24|0.18301
01:32:25|0.18301
01:32:26|0.18307
01:32:27|0.18315
01:32:29|0.18315
01:32:29|0.183
01:32:30|0.18308
01:32:31|0.18308
01:32:32|0.1832
01:32:34|0.18321
01:32:35|0.18321
01:32:36|0.18332
01:32:36|0.18332
01:32:38|0.18328
01:32:39|0.18328
01:32:39|0.18328
01:32:41|0.18328
01:32:41|0.18328
01:32:42|0.18328
01:32:44|0.1833
01:32:45|0.1833
01:32:46|0.18321
01:32:46|0.18321
01:32:48|0.18321
01:32:49|0.18321
01:32:50|0.18321
01:32:51|0.18321
01:32:52|0.1832
01:32:53|0.18319
01:32:54|0.18319
01:32:54|0.18319
01:32:56|0.18322
01:32:56|0.18322
01:32:57|0.18322
01:32:59|0.18322
01:33:00|0.18322
01:33:01|0.18322
01:33:02|0.18322
01:33:03|0.18322
01:33:03|0.18324
01:33:05|0.18327
01:33:05|0.18327
01:33:08|0.18319
01:33:09|0.18319
01:33:10|0.18319
01:33:11|0.18319
01:33:12|0.18317
01:33:13|0.18308
01:33:14|0.18308
01:33:15|0.18308
01:33:16|0.18309
01:33:17|0.18304
01:33:18|0.18304
01:33:19|0.18302
01:33:20|0.18302
01:33:21|0.18307
01:33:22|0.18307
01:33:23|0.18307
01:33:24|0.18307
01:33:25|0.18307
01:33:27|0.18315
01:33:28|0.18315
01:33:29|0.18315
01:33:29|0.18315
01:33:30|0.18315
01:33:32|0.18315
01:33:33|0.18315
01:33:34|0.18315
01:33:34|0.18315
01:33:36|0.18334
01:33:36|0.18334
01:33:38|0.18316
01:33:39|0.18316
01:33:39|0.18316
01:33:41|0.18316
01:33:41|0.18318
01:33:42|0.18318
01:33:43|0.18318
01:33:44|0.18318
01:33:45|0.1831
01:33:47|0.1831
01:33:48|0.1831
01:33:48|0.1831
01:33:50|0.1831
01:33:51|0.1831
01:33:52|0.18322
01:33:53|0.18322
01:33:54|0.18322
01:33:55|0.18322
01:33:56|0.18314
01:33:57|0.18314
01:33:58|0.18314
01:33:59|0.18314
01:34:00|0.18314
01:34:01|0.18314
01:34:02|0.18312
01:34:03|0.18301
01:34:04|0.18301
01:34:05|0.18297
01:34:06|0.18297
01:34:07|0.18298
01:34:09|0.1829
01:34:10|0.18299
01:34:11|0.18299
01:34:12|0.18299
01:34:13|0.18299
01:34:14|0.18304
01:34:15|0.18292
01:34:16|0.18286
01:34:17|0.1828
01:34:18|0.18283
01:34:19|0.18285
01:34:21|0.18285
01:34:22|0.18285
01:34:23|0.18289
01:34:24|0.18293
01:34:25|0.18288
01:34:26|0.18276
01:34:26|0.18276
01:34:28|0.18279
01:34:29|0.18277
01:34:30|0.18277
01:34:31|0.18286
01:34:32|0.18286
01:34:33|0.18284
01:34:34|0.18284
01:34:35|0.18284
01:34:36|0.18284
01:34:36|0.18284
01:34:38|0.18284
01:34:38|0.18284
01:34:40|0.18284
01:34:41|0.18284
01:34:41|0.18284
01:34:43|0.18284
01:34:43|0.18284
01:34:45|0.18284
01:34:45|0.18272
01:34:47|0.1827
01:34:48|0.1827
01:34:48|0.18269
01:34:49|0.18269
01:34:51|0.18269
01:34:52|0.18275
01:34:53|0.18269
01:34:54|0.18269
01:34:55|0.18269
01:34:56|0.18264
01:34:57|0.18263
01:34:58|0.18263
01:34:59|0.18263
01:35:00|0.18257
01:35:01|0.18257
01:35:02|0.18259
01:35:03|0.18259
01:35:04|0.18268
01:35:06|0.18268
01:35:06|0.18275
01:35:07|0.18257
01:35:09|0.18257
01:35:11|0.18257
01:35:12|0.18257
01:35:13|0.18257
01:35:14|0.18257
01:35:16|0.18257
01:35:16|0.18257
01:35:18|0.18257
01:35:19|0.18257
01:35:20|0.18257
01:35:20|0.18257
01:35:21|0.18257
01:35:22|0.18257
01:35:24|0.18257
01:35:25|0.18257
01:35:25|0.18257
01:35:27|0.18274
01:35:28|0.18274
01:35:29|0.18274
01:35:29|0.18274
01:35:31|0.1827
01:35:32|0.18262
01:35:33|0.18254
01:35:34|0.18247
01:35:35|0.1826
01:35:36|0.1826
01:35:37|0.1826
01:35:38|0.18256
01:35:39|0.18256
01:35:40|0.18256
01:35:41|0.18264
01:35:42|0.18264
01:35:43|0.18264
01:35:44|0.18255
01:35:45|0.18249
01:35:46|0.18249
01:35:47|0.18249
01:35:48|0.18253
01:35:49|0.18253
01:35:50|0.18253
01:35:51|0.18253
01:35:52|0.18253
01:35:53|0.18253
01:35:54|0.18253
01:35:55|0.18247
01:35:56|0.18247
01:35:57|0.18247
01:35:59|0.18247
01:36:01|0.18245
01:36:02|0.18245
01:36:02|0.18245
01:36:03|0.18245
01:36:05|0.18245
01:36:06|0.18245
01:36:07|0.18245
01:36:08|0.18258
01:36:09|0.18258
01:36:10|0.18257
01:36:11|0.18257
01:36:12|0.18257
01:36:13|0.18267
01:36:14|0.18275
01:36:15|0.18275
01:36:16|0.18275
01:36:16|0.18275
01:36:18|0.18266
01:36:19|0.18266
01:36:20|0.18266
01:36:21|0.18266
01:36:22|0.18275
01:36:23|0.18275
01:36:24|0.18283
01:36:25|0.18283
01:36:26|0.18306
01:36:27|0.18294
01:36:28|0.18298
01:36:29|0.18298
01:36:30|0.18298
01:36:31|0.18298
01:36:32|0.18298
01:36:33|0.18298
01:36:34|0.18298
01:36:35|0.18298
01:36:36|0.18298
01:36:37|0.18298
01:36:38|0.18311
01:36:39|0.18311
01:36:40|0.183
01:36:41|0.18293
01:36:42|0.18293
01:36:43|0.18293
01:36:44|0.18293
01:36:45|0.18293
01:36:47|0.18298
01:36:47|0.18296
01:36:49|0.18296
01:36:49|0.18296
01:36:50|0.18296
01:36:51|0.18296
01:36:52|0.18296
01:36:54|0.18296
01:36:54|0.18296
01:36:56|0.18296
01:36:57|0.18292
01:36:59|0.18292
01:37:01|0.18292
01:37:02|0.18292
01:37:02|0.18285
01:37:03|0.18285
01:37:05|0.18285
01:37:05|0.18285
01:37:06|0.18285
01:37:07|0.18285
01:37:09|0.18285
01:37:09|0.18285
01:37:10|0.18285
01:37:12|0.18308
01:37:13|0.18298
01:37:14|0.18298
01:37:15|0.18298
01:37:15|0.183
01:37:16|0.183
01:37:18|0.183
01:37:18|0.183
01:37:20|0.183
01:37:20|0.183
01:37:22|0.183
01:37:23|0.183
01:37:24|0.183
01:37:25|0.183
01:37:25|0.183
01:37:27|0.183
01:37:27|0.18317
01:37:28|0.18308
01:37:29|0.18308
01:37:30|0.183
01:37:32|0.18296
01:37:33|0.18309
01:37:34|0.18309
01:37:34|0.18309
01:37:35|0.18309
01:37:37|0.1831
01:37:37|0.18299
01:37:39|0.18299
01:37:39|0.18292
01:37:41|0.18296
01:37:42|0.18296
01:37:42|0.18296
01:37:43|0.18296
01:37:44|0.18296
01:37:46|0.18296
01:37:47|0.18296
01:37:47|0.18296
01:37:48|0.18296
01:37:50|0.18296
01:37:51|0.18296
01:37:51|0.18296
01:37:53|0.18296
01:37:54|0.18296
01:37:55|0.18296
01:37:56|0.18296
01:37:56|0.18299
01:37:57|0.18299
01:38:00|0.18299
01:38:01|0.18299
01:38:02|0.18299
01:38:03|0.18299
01:38:04|0.18296
01:38:05|0.18292
01:38:06|0.18292
01:38:07|0.18292
01:38:08|0.18292
01:38:09|0.18292
01:38:10|0.18292
01:38:11|0.18292
01:38:12|0.18292
01:38:13|0.18292
01:38:14|0.18302
01:38:15|0.18302
01:38:16|0.18302
01:38:17|0.18303
01:38:18|0.18303
01:38:19|0.18303
01:38:20|0.18303
01:38:21|0.183
01:38:22|0.183
01:38:23|0.183
01:38:24|0.183
01:38:25|0.183
01:38:26|0.183
01:38:27|0.183
01:38:28|0.183
01:38:29|0.183
01:38:30|0.183
01:38:31|0.18297
01:38:32|0.18297
01:38:33|0.18297
01:38:34|0.18297
01:38:35|0.18297
01:38:36|0.18297
01:38:38|0.18297
01:38:38|0.18297
01:38:39|0.18301
01:38:41|0.18301
01:38:42|0.18301
01:38:42|0.18301
01:38:43|0.18301
01:38:44|0.18301
01:38:46|0.18301
01:38:46|0.18301
01:38:47|0.18301
01:38:48|0.18301
01:38:49|0.18301
01:38:50|0.18301
01:38:52|0.18301
01:38:52|0.1831
01:38:53|0.1831
01:38:54|0.1831
01:38:55|0.1831
01:38:56|0.18322
01:38:57|0.18322
01:38:59|0.18331
01:39:01|0.18331
01:39:02|0.18331
01:39:03|0.18336
01:39:04|0.18336
01:39:06|0.18347
01:39:07|0.18347
01:39:07|0.18347
01:39:09|0.18347
01:39:09|0.18347
01:39:11|0.18347
01:39:11|0.18347
01:39:13|0.18347
01:39:13|0.18347
01:39:15|0.18365
01:39:16|0.18367
01:39:17|0.18361
01:39:18|0.18361
01:39:19|0.18368
01:39:19|0.18363
01:39:21|0.18363
01:39:21|0.18363
01:39:22|0.1837
01:39:24|0.1837
01:39:25|0.1837
01:39:26|0.18375
01:39:27|0.18375
01:39:27|0.18375
01:39:28|0.18375
01:39:29|0.18375
01:39:31|0.18375
01:39:32|0.18375
01:39:32|0.1837
01:39:34|0.1837
01:39:34|0.1837
01:39:35|0.1837
01:39:36|0.18365
01:39:37|0.1836
01:39:38|0.1836
01:39:40|0.18361
01:39:41|0.18361
01:39:42|0.18351
01:39:43|0.18344
01:39:43|0.18338
01:39:46|0.18339
01:39:46|0.18339
01:39:47|0.18339
01:39:48|0.18339
01:39:49|0.18339
01:39:50|0.18343
01:39:51|0.18324
01:39:53|0.18324
01:39:54|0.18324
01:39:54|0.18324
01:39:55|0.18338
01:39:56|0.18338
01:39:57|0.18338
01:39:58|0.18338
01:40:00|0.18338
01:40:01|0.18338
01:40:03|0.1834
01:40:04|0.1834
01:40:05|0.1834
01:40:06|0.1833
01:40:07|0.1833
01:40:08|0.1833
01:40:09|0.18324
01:40:10|0.18325
01:40:11|0.1832
01:40:12|0.1832
01:40:13|0.18324
01:40:14|0.18324
01:40:15|0.18324
01:40:16|0.18324
01:40:17|0.1832
01:40:18|0.18305
01:40:19|0.18306
01:40:20|0.18304
01:40:21|0.18304
01:40:22|0.18301
01:40:24|0.18301
01:40:24|0.18301
01:40:25|0.18301
01:40:26|0.18309
01:40:27|0.18309
01:40:29|0.18309
01:40:29|0.18309
01:40:30|0.18309
01:40:31|0.18309
01:40:32|0.18313
01:40:34|0.18305
01:40:34|0.18297
01:40:35|0.18297
01:40:36|0.18297
01:40:37|0.18296
01:40:38|0.18296
01:40:39|0.18296
01:40:40|0.18296
01:40:41|0.18289
01:40:42|0.18289
01:40:44|0.18284
01:40:44|0.18282
01:40:45|0.18282
01:40:46|0.1829
01:40:48|0.1829
01:40:48|0.1829
01:40:49|0.1829
01:40:50|0.1829
01:40:51|0.1829
01:40:53|0.183
01:40:53|0.183
01:40:54|0.183
01:40:55|0.18303
01:40:56|0.18303
01:40:57|0.18303
01:40:58|0.18303
01:41:00|0.18303
01:41:00|0.18303
01:41:02|0.18305
01:41:02|0.18305
01:41:03|0.18313
01:41:04|0.18313
01:41:05|0.18313
01:41:07|0.18314
01:41:08|0.18315
01:41:08|0.18315
01:41:10|0.18315
01:41:11|0.18315
01:41:12|0.18315
01:41:12|0.18316
01:41:14|0.18316
01:41:15|0.18314
01:41:16|0.18314
01:41:17|0.18314
01:41:18|0.1832
01:41:19|0.18331
01:41:19|0.18331
01:41:21|0.18332
01:41:22|0.1833
01:41:23|0.1833
01:41:23|0.18324
01:41:25|0.18324
01:41:26|0.18324
01:41:26|0.18324
01:41:27|0.18327
01:41:28|0.18327
01:41:29|0.18327
01:41:30|0.18327
01:41:32|0.18327
01:41:33|0.18327
01:41:34|0.18327
01:41:35|0.18332
01:41:36|0.18332
01:41:37|0.18332
01:41:38|0.18332
01:41:39|0.18332
01:41:40|0.18342
01:41:41|0.18342
01:41:42|0.18342
01:41:43|0.18342
01:41:44|0.18342
01:41:45|0.18327
01:41:46|0.18316
01:41:47|0.18308
01:41:48|0.18308
01:41:49|0.18304
01:41:50|0.18305
01:41:51|0.18302
01:41:52|0.18302
01:41:53|0.18302
01:41:54|0.18302
01:41:55|0.18307
01:41:56|0.18307
01:41:57|0.18307
01:41:58|0.18307
01:41:59|0.18293
01:42:00|0.18282
01:42:01|0.18282
01:42:02|0.18299
01:42:04|0.18295
01:42:05|0.18295
01:42:07|0.18283
01:42:08|0.18293
01:42:08|0.18303
01:42:10|0.18299
01:42:10|0.18299
01:42:12|0.18293
01:42:12|0.18283
01:42:13|0.18288
01:42:15|0.18294
01:42:15|0.18279
01:42:16|0.18279
01:42:17|0.18279
01:42:19|0.18279
01:42:20|0.18282
01:42:20|0.18266
01:42:22|0.18275
01:42:22|0.18275
01:42:23|0.18275
01:42:24|0.18275
01:42:26|0.1827
01:42:27|0.1827
01:42:28|0.1827
01:42:29|0.1827
01:42:30|0.1827
01:42:31|0.1827
01:42:32|0.18271
01:42:33|0.18262
01:42:34|0.18264
01:42:35|0.18264
01:42:36|0.18264
01:42:37|0.18264
01:42:38|0.18264
01:42:39|0.18264
01:42:40|0.1825
01:42:41|0.1825
01:42:42|0.1825
01:42:43|0.18245
01:42:44|0.18229
01:42:45|0.18229
01:42:46|0.18229
01:42:47|0.1823
01:42:48|0.1823
01:42:49|0.1823
01:42:50|0.18227
01:42:51|0.18227
01:42:52|0.18222
01:42:53|0.18222
01:42:54|0.18222
01:42:55|0.18227
01:42:56|0.18231
01:42:57|0.18224
01:42:58|0.18224
01:42:59|0.18237
01:43:01|0.18237
01:43:01|0.18237
01:43:03|0.18237
01:43:04|0.18237
01:43:05|0.18237
01:43:06|0.18237
01:43:07|0.18237
01:43:07|0.18237
01:43:09|0.18248
01:43:09|0.18252
01:43:10|0.18252
01:43:12|0.18247
01:43:13|0.18235
01:43:14|0.18235
01:43:15|0.18225
01:43:15|0.18225
01:43:16|0.18225
01:43:18|0.18225
01:43:19|0.18225
01:43:19|0.18225
01:43:21|0.18225
01:43:22|0.18225
01:43:23|0.18225
01:43:24|0.18225
01:43:25|0.18225
01:43:26|0.18225
01:43:27|0.18225
01:43:28|0.18225
01:43:29|0.18225
01:43:30|0.18225
01:43:31|0.18225
01:43:32|0.18225
01:43:33|0.18225
01:43:34|0.18225
01:43:35|0.18225
01:43:36|0.18225
01:43:37|0.18225
01:43:38|0.18251
01:43:39|0.18251
01:43:40|0.18249
01:43:41|0.18262
01:43:42|0.18262
01:43:43|0.18262
01:43:44|0.18262
01:43:45|0.18262
01:43:47|0.18262
01:43:47|0.18262
01:43:48|0.18268
01:43:49|0.18268
01:43:50|0.18268
01:43:51|0.18268
01:43:52|0.18268
01:43:53|0.18278
01:43:54|0.18278
01:43:55|0.18278
01:43:56|0.18278
01:43:57|0.18278
01:43:58|0.18278
01:43:59|0.18278
01:44:00|0.18278
01:44:01|0.18278
01:44:02|0.18278
01:44:04|0.18278
01:44:05|0.18278
01:44:06|0.18267
01:44:07|0.18262
01:44:08|0.18262
01:44:09|0.18262
01:44:11|0.18262
01:44:12|0.18262
01:44:12|0.18262
01:44:13|0.18262
01:44:15|0.18262
01:44:15|0.18262
01:44:17|0.18262
01:44:17|0.18262
01:44:19|0.18262
01:44:20|0.18262
01:44:21|0.18277
01:44:22|0.18277
01:44:22|0.18277
01:44:24|0.18277
01:44:25|0.18277
01:44:25|0.18277
01:44:27|0.18273
01:44:28|0.18273
01:44:29|0.18273
01:44:30|0.18273
01:44:31|0.18273
01:44:32|0.18273
01:44:33|0.18273
01:44:34|0.18273
01:44:35|0.18273
01:44:36|0.18273
01:44:37|0.18273
01:44:38|0.18273
01:44:39|0.18273
01:44:40|0.18273
01:44:41|0.18273
01:44:42|0.18273
01:44:43|0.18273
01:44:44|0.18273
01:44:45|0.18273
01:44:46|0.18273
01:44:47|0.18273
01:44:48|0.18273
01:44:49|0.18273
01:44:50|0.18273
01:44:51|0.18273
01:44:52|0.18273
01:44:53|0.18273
01:44:54|0.18301
01:44:55|0.18301
01:44:56|0.18301
01:44:57|0.18301
01:44:58|0.18301
01:44:59|0.18308
01:45:00|0.18308
01:45:01|0.18308
01:45:02|0.18308
01:45:03|0.18308
01:45:05|0.18301
01:45:06|0.18311
01:45:07|0.18311
01:45:08|0.18321
01:45:09|0.18318
01:45:10|0.18318
01:45:11|0.18318
01:45:12|0.18318
01:45:13|0.18318
01:45:14|0.18318
01:45:15|0.18318
01:45:16|0.18318
01:45:17|0.18309
01:45:18|0.18309
01:45:19|0.18309
01:45:20|0.18309
01:45:21|0.18325
01:45:22|0.18325
01:45:23|0.18325
01:45:24|0.18325
01:45:25|0.18325
01:45:26|0.18325
01:45:27|0.18325
01:45:28|0.18331
01:45:29|0.18331
01:45:30|0.18331
01:45:31|0.18331
01:45:32|0.18331
01:45:33|0.18331
01:45:34|0.18331
01:45:35|0.18323
01:45:36|0.18323
01:45:37|0.18323
01:45:38|0.18323
01:45:39|0.18323
01:45:40|0.18325
01:45:41|0.18332
01:45:42|0.18332
01:45:43|0.18332
01:45:44|0.18332
01:45:45|0.18332
01:45:46|0.18331
01:45:47|0.18331
01:45:48|0.18331
01:45:49|0.18331
01:45:50|0.18331
01:45:51|0.18333
01:45:52|0.18333
01:45:53|0.18333
01:45:54|0.18333
01:45:55|0.18333
01:45:56|0.18333
01:45:57|0.18347
01:45:59|0.18347
01:45:59|0.18349
01:46:00|0.18357
01:46:01|0.18367
01:46:02|0.18367
01:46:03|0.18373
01:46:04|0.18375
01:46:07|0.18375
01:46:08|0.18395
01:46:09|0.18389
01:46:09|0.184
01:46:10|0.184
01:46:12|0.18389
01:46:12|0.18387
01:46:14|0.18387
01:46:15|0.18387
01:46:16|0.18387
01:46:17|0.18387
01:46:18|0.18399
01:46:19|0.18396
01:46:20|0.18396
01:46:21|0.18396
01:46:22|0.18396
01:46:23|0.18396
01:46:24|0.18395
01:46:25|0.18385
01:46:26|0.18373
01:46:27|0.18371
01:46:28|0.18371
01:46:29|0.18371
01:46:30|0.18371
01:46:31|0.18371
01:46:32|0.18371
01:46:33|0.18371
01:46:34|0.18371
01:46:35|0.18364
01:46:36|0.18364
01:46:37|0.18364
01:46:38|0.18364
01:46:40|0.18364
01:46:40|0.18364
01:46:41|0.18364
01:46:42|0.18364
01:46:44|0.18364
01:46:44|0.18364
01:46:45|0.18364
01:46:46|0.18364
01:46:48|0.18364
01:46:48|0.18364
01:46:49|0.18352
01:46:50|0.18352
01:46:51|0.18344
01:46:53|0.18344
01:46:53|0.18331
01:46:54|0.18331
01:46:55|0.18331
01:46:56|0.18331
01:46:57|0.18331
01:46:58|0.18331
01:46:59|0.18342
01:47:00|0.18342
01:47:01|0.18334
01:47:03|0.18338
01:47:03|0.18346
01:47:04|0.18346
01:47:05|0.18346
01:47:06|0.18346
01:47:08|0.18346
01:47:09|0.18346
01:47:09|0.18346
01:47:11|0.18346
01:47:12|0.18346
01:47:13|0.18346
01:47:14|0.18346
01:47:15|0.18346
01:47:15|0.18326
01:47:17|0.18326
01:47:18|0.18326
01:47:19|0.18329
01:47:21|0.18329
01:47:21|0.18329
01:47:23|0.18329
01:47:24|0.18329
01:47:24|0.18323
01:47:25|0.18326
01:47:27|0.18326
01:47:28|0.18326
01:47:29|0.18327
01:47:29|0.18327
01:47:30|0.18327
01:47:32|0.18327
01:47:33|0.18327
01:47:33|0.18327
01:47:34|0.18327
01:47:35|0.18327
01:47:37|0.18327
01:47:38|0.18327
01:47:38|0.18327
01:47:40|0.18327
01:47:40|0.18327
01:47:41|0.18327
01:47:42|0.18327
01:47:43|0.18327
01:47:45|0.18327
01:47:46|0.18327
01:47:47|0.18327
01:47:48|0.18327
01:47:49|0.18327
01:47:49|0.18327
01:47:51|0.18327
01:47:52|0.18327
01:47:53|0.18327
01:47:54|0.18327
01:47:54|0.18327
01:47:56|0.18327
01:47:57|0.18327
01:47:58|0.18327
01:47:58|0.18324
01:48:00|0.18324
01:48:01|0.1833
01:48:02|0.1833
01:48:03|0.18324
01:48:03|0.18324
01:48:05|0.18324
01:48:06|0.18324
01:48:07|0.18324
01:48:09|0.18324
01:48:10|0.18324
01:48:12|0.18323
01:48:13|0.18323
01:48:14|0.18323
01:48:15|0.18323
01:48:16|0.18323
01:48:17|0.18323
01:48:18|0.18323
01:48:19|0.18323
01:48:20|0.18323
01:48:21|0.18323
01:48:22|0.18323
01:48:23|0.18323
01:48:24|0.18325
01:48:25|0.18325
01:48:26|0.18325
01:48:27|0.18325
01:48:28|0.18325
01:48:29|0.18325
01:48:30|0.18316
01:48:31|0.18316
01:48:32|0.18316
01:48:33|0.18316
01:48:34|0.18316
01:48:35|0.18316
01:48:36|0.18316
01:48:38|0.18316
01:48:38|0.18316
01:48:39|0.18316
01:48:40|0.18316
01:48:41|0.18316
01:48:42|0.18316
01:48:43|0.18316
01:48:45|0.18316
01:48:45|0.18316
01:48:46|0.18316
01:48:47|0.18316
01:48:48|0.18316
01:48:49|0.18316
01:48:50|0.18316
01:48:51|0.18316
01:48:52|0.18316
01:48:53|0.18316
01:48:54|0.18316
01:48:55|0.18316
01:48:56|0.18304
01:48:57|0.18304
01:48:59|0.18304
01:48:59|0.18304
01:49:00|0.18304
01:49:02|0.18313
01:49:02|0.18313
01:49:04|0.18313
01:49:05|0.18313
01:49:05|0.18313
01:49:06|0.18313
01:49:07|0.18313
01:49:08|0.1832
01:49:10|0.1832
01:49:11|0.1832
01:49:12|0.1832
01:49:13|0.1832
01:49:14|0.1832
01:49:15|0.1832
01:49:16|0.1832
01:49:17|0.18316
01:49:18|0.18316
01:49:19|0.18316
01:49:20|0.18316
01:49:21|0.18316
01:49:23|0.18316
01:49:23|0.18316
01:49:24|0.18318
01:49:26|0.1831
01:49:26|0.1831
01:49:27|0.1831
01:49:29|0.1831
01:49:29|0.1831
01:49:31|0.1831
01:49:32|0.1831
01:49:32|0.1831
01:49:33|0.1831
01:49:34|0.1831
01:49:36|0.1831
01:49:37|0.183
01:49:38|0.18292
01:49:38|0.18281
01:49:40|0.18272
01:49:40|0.18269
01:49:41|0.18269
01:49:43|0.18269
01:49:43|0.18269
01:49:44|0.18269
01:49:46|0.18269
01:49:47|0.18269
01:49:48|0.18269
01:49:48|0.18269
01:49:51|0.18269
01:49:52|0.18269
01:49:52|0.18269
01:49:54|0.18269
01:49:54|0.18269
01:49:56|0.18269
01:49:57|0.18269
01:49:58|0.18269
01:49:59|0.18269
01:50:00|0.18269
01:50:01|0.18269
01:50:02|0.18269
01:50:03|0.18269
01:50:04|0.18269
01:50:05|0.18269
01:50:06|0.18269
01:50:07|0.18288
01:50:08|0.18288
01:50:09|0.18288
01:50:10|0.18288
01:50:11|0.18288
01:50:12|0.18288
01:50:13|0.18288
01:50:14|0.18288
01:50:15|0.18288
01:50:16|0.18288
01:50:17|0.18288
01:50:18|0.18288
01:50:19|0.18292
01:50:20|0.18292
01:50:21|0.18284
01:50:22|0.18284
01:50:23|0.18284
01:50:24|0.18284
01:50:25|0.18284
01:50:26|0.18284
01:50:27|0.18284
01:50:28|0.18284
01:50:29|0.18284
01:50:30|0.18284
01:50:31|0.18284
01:50:32|0.18284
01:50:33|0.18284
01:50:34|0.18284
01:50:35|0.18284
01:50:36|0.18284
01:50:37|0.18284
01:50:38|0.18284
01:50:39|0.18284
01:50:40|0.18284
01:50:42|0.18284
01:50:43|0.18284
01:50:44|0.18284
01:50:44|0.18284
01:50:45|0.18284
01:50:47|0.18284
01:50:48|0.18284
01:50:49|0.18284
01:50:49|0.18284
01:50:51|0.18282
01:50:52|0.18282
01:50:53|0.18282
01:50:53|0.18282
01:50:55|0.18282
01:50:56|0.18282
01:50:57|0.18282
01:50:58|0.18278
01:50:59|0.18278
01:51:00|0.18278
01:51:01|0.18278
01:51:02|0.18277
01:51:03|0.18267
01:51:03|0.18267
01:51:05|0.18267
01:51:06|0.18267
01:51:08|0.18267
01:51:09|0.18267
01:51:09|0.18267
01:51:11|0.18267
01:51:12|0.18266
01:51:13|0.18266
01:51:14|0.18278
01:51:15|0.18278
01:51:17|0.18278
01:51:18|0.18278
01:51:19|0.18283
01:51:20|0.18283
01:51:21|0.18283
01:51:22|0.18283
01:51:23|0.18276
01:51:23|0.18276
01:51:25|0.18281
01:51:26|0.18287
01:51:27|0.18287
01:51:28|0.18287
01:51:29|0.18287
01:51:29|0.18287
01:51:31|0.18287
01:51:31|0.18287
01:51:33|0.1829
01:51:34|0.1829
01:51:34|0.1829
01:51:36|0.1829
01:51:37|0.1827
01:51:38|0.1827
01:51:39|0.18286
01:51:40|0.18286
01:51:41|0.18289
01:51:42|0.18289
01:51:43|0.18292
01:51:44|0.18297
01:51:45|0.18297
01:51:46|0.18297
01:51:47|0.183
01:51:48|0.183
01:51:49|0.18301
01:51:50|0.18302
01:51:51|0.18302
01:51:52|0.18303
01:51:53|0.18303
01:51:55|0.18303
01:51:55|0.18301
01:51:56|0.18301
01:51:57|0.18301
01:51:58|0.18301
01:51:59|0.18301
01:52:01|0.18301
01:52:01|0.18301
01:52:03|0.18311
01:52:03|0.18311
01:52:04|0.18311
01:52:05|0.18311
01:52:07|0.18311
01:52:07|0.18311
01:52:08|0.18311
01:52:09|0.18311
01:52:11|0.18311
01:52:12|0.18311
01:52:13|0.18311
01:52:14|0.18311
01:52:15|0.18309
01:52:16|0.18309
01:52:17|0.18311
01:52:18|0.18311
01:52:18|0.18302
01:52:19|0.18302
01:52:21|0.18302
01:52:22|0.18302
01:52:23|0.18302
01:52:24|0.18302
01:52:25|0.18302
01:52:26|0.18308
01:52:27|0.18308
01:52:28|0.18308
01:52:28|0.18308
01:52:29|0.18308
01:52:31|0.18308
01:52:32|0.18308
01:52:33|0.18308
01:52:33|0.18308
01:52:34|0.18308
01:52:36|0.18308
01:52:37|0.18308
01:52:38|0.18308
01:52:39|0.18308
01:52:39|0.18308
01:52:41|0.18308
01:52:42|0.18308
01:52:43|0.18308
01:52:43|0.18309
01:52:44|0.18309
01:52:45|0.18309
01:52:47|0.18309
01:52:48|0.18309
01:52:49|0.18309
01:52:51|0.18309
01:52:51|0.18309
01:52:53|0.18317
01:52:53|0.18321
01:52:55|0.18321
01:52:56|0.18321
01:52:56|0.18321
01:52:57|0.18321
01:52:59|0.18321
01:53:00|0.18321
01:53:01|0.18321
01:53:02|0.18321
01:53:03|0.18321
01:53:04|0.18321
01:53:05|0.18321
01:53:06|0.18321
01:53:07|0.18321
01:53:08|0.18321
01:53:09|0.18321
01:53:10|0.18321
01:53:11|0.18294
01:53:12|0.18294
01:53:13|0.18294
01:53:14|0.18294
01:53:15|0.18294
01:53:16|0.18294
01:53:17|0.18295
01:53:18|0.18295
01:53:19|0.18295
01:53:20|0.18295
01:53:21|0.18295
01:53:23|0.18295
01:53:24|0.18295
01:53:24|0.18295
01:53:25|0.18295
01:53:26|0.18298
01:53:27|0.18294
01:53:28|0.18285
01:53:29|0.18285
01:53:30|0.18285
01:53:31|0.18285
01:53:32|0.18285
01:53:33|0.18285
01:53:34|0.18285
01:53:35|0.18285
01:53:36|0.18274
01:53:37|0.18274
01:53:38|0.18274
01:53:39|0.18283
01:53:40|0.18283
01:53:41|0.18283
01:53:42|0.18283
01:53:43|0.18283
01:53:44|0.18283
01:53:46|0.18283
01:53:47|0.18283
01:53:48|0.18283
01:53:50|0.18283
01:53:51|0.18283
01:53:51|0.18283
01:53:52|0.18283
01:53:53|0.18283
01:53:54|0.18283
01:53:56|0.18283
01:53:57|0.18283
01:53:58|0.18283
01:53:58|0.18283
01:53:59|0.18283
01:54:00|0.18283
01:54:01|0.18283
01:54:02|0.18283
01:54:03|0.18283
01:54:04|0.18283
01:54:06|0.18275
01:54:06|0.18275
01:54:08|0.18275
01:54:08|0.18275
01:54:09|0.18275
01:54:10|0.18273
01:54:11|0.18273
01:54:13|0.18273
01:54:14|0.18272
01:54:15|0.18263
01:54:15|0.18263
01:54:16|0.18264
01:54:17|0.18264
01:54:18|0.18264
01:54:19|0.18264
01:54:20|0.18264
01:54:21|0.18256
01:54:23|0.18256
01:54:23|0.18258
01:54:24|0.18253
01:54:25|0.18253
01:54:26|0.18253
01:54:28|0.18253
01:54:29|0.1825
01:54:29|0.1825
01:54:30|0.1825
01:54:31|0.1825
01:54:32|0.1825
01:54:34|0.1825
01:54:35|0.1825
01:54:35|0.1825
01:54:37|0.1825
01:54:37|0.18243
01:54:38|0.18243
01:54:40|0.18243
01:54:40|0.18243
01:54:41|0.18243
01:54:42|0.18255
01:54:43|0.18255
01:54:44|0.18255
01:54:46|0.18255
01:54:46|0.18255
01:54:47|0.18255
01:54:49|0.18255
01:54:50|0.18255
01:54:51|0.18254
01:54:52|0.18254
01:54:53|0.18254
01:54:54|0.18254
01:54:54|0.18254
01:54:55|0.18254
01:54:56|0.18254
01:54:57|0.18259
01:54:59|0.18259
01:55:00|0.18259
01:55:01|0.18259
01:55:02|0.18259
01:55:03|0.18276
01:55:04|0.18276
01:55:05|0.18276
01:55:06|0.18276
01:55:07|0.18276
01:55:08|0.18268
01:55:09|0.18268
01:55:10|0.18268
01:55:11|0.18268
01:55:12|0.18268
01:55:13|0.18268
01:55:14|0.18268
01:55:15|0.18268
01:55:16|0.18268
01:55:17|0.18276
01:55:18|0.18276
01:55:19|0.18276
01:55:20|0.18276
01:55:21|0.18276
01:55:22|0.18278
01:55:23|0.18278
01:55:24|0.18278
01:55:25|0.1827
01:55:26|0.1827
01:55:27|0.18263
01:55:28|0.18263
01:55:29|0.18263
01:55:30|0.18263
01:55:31|0.18263
01:55:32|0.18263
01:55:33|0.18263
01:55:34|0.18263
01:55:35|0.1826
01:55:36|0.1826
01:55:37|0.1826
01:55:38|0.1826
01:55:39|0.1826
01:55:40|0.1826
01:55:41|0.1826
01:55:42|0.18276
01:55:43|0.18276
01:55:44|0.18276
01:55:45|0.18276
01:55:47|0.1828
01:55:47|0.1828
01:55:49|0.1828
01:55:51|0.18285
01:55:51|0.18285
01:55:53|0.18285
01:55:54|0.18285
01:55:55|0.18285
01:55:56|0.18273
01:55:57|0.18264
01:55:58|0.18261
01:55:59|0.18261
01:55:59|0.18261
01:56:01|0.18261
01:56:01|0.18261
01:56:03|0.18252
01:56:03|0.18252
01:56:05|0.18244
01:56:06|0.18253
01:56:07|0.18253
01:56:08|0.18253
01:56:09|0.18253
01:56:10|0.18253
01:56:11|0.18253
01:56:12|0.18253
01:56:13|0.18253
01:56:14|0.18253
01:56:15|0.18253
01:56:16|0.18253
01:56:17|0.18253
01:56:18|0.18253
01:56:19|0.18253
01:56:20|0.18253
01:56:21|0.18253
01:56:22|0.18237
01:56:23|0.18237
01:56:24|0.18237
01:56:25|0.18224
01:56:26|0.18226
01:56:27|0.18226
01:56:29|0.18216
01:56:30|0.18217
01:56:31|0.18217
01:56:31|0.18217
01:56:32|0.18212
01:56:33|0.1821
01:56:34|0.1821
01:56:35|0.18211
01:56:36|0.18211
01:56:37|0.18211
01:56:38|0.18211
01:56:39|0.18211
01:56:40|0.18211
01:56:41|0.18211
01:56:42|0.18211
01:56:44|0.18211
01:56:44|0.1821
01:56:45|0.1821
01:56:47|0.1821
01:56:48|0.1821
01:56:49|0.1821
01:56:50|0.1821
01:56:51|0.1821
01:56:52|0.1821
01:56:53|0.1821
01:56:54|0.1821
01:56:55|0.18211
01:56:56|0.18211
01:56:57|0.18211
01:56:59|0.18215
01:57:00|0.1821
01:57:00|0.1821
01:57:01|0.1821
01:57:02|0.1821
01:57:03|0.182
01:57:04|0.18211
01:57:06|0.1822
01:57:07|0.18227
01:57:08|0.18227
01:57:08|0.18227
01:57:10|0.18227
01:57:12|0.18227
01:57:12|0.18227
01:57:13|0.18227
01:57:14|0.18227
01:57:16|0.18227
01:57:16|0.18227
01:57:18|0.18227
01:57:18|0.18227
01:57:19|0.18227
01:57:20|0.18227
01:57:21|0.1822
01:57:23|0.1822
01:57:23|0.18224
01:57:24|0.18224
01:57:26|0.18224
01:57:26|0.1821
01:57:27|0.18215
01:57:28|0.18215
01:57:29|0.1822
01:57:31|0.1822
01:57:31|0.1822
01:57:33|0.1822
01:57:33|0.1822
01:57:34|0.1822
01:57:35|0.1822
01:57:36|0.1822
01:57:38|0.1822
01:57:38|0.1822
01:57:39|0.1822
01:57:40|0.1822
01:57:41|0.1822
01:57:42|0.1822
01:57:43|0.1822
01:57:45|0.1822
01:57:45|0.1822
01:57:46|0.1822
01:57:47|0.1822
01:57:49|0.1822
01:57:50|0.1822
01:57:50|0.1822
01:57:52|0.1822
01:57:52|0.18204
01:57:54|0.18204
01:57:55|0.18206
01:57:55|0.18206
01:57:57|0.18213
01:57:58|0.18213
01:57:59|0.18213
01:58:00|0.18213
01:58:01|0.18213
01:58:02|0.18213
01:58:03|0.18213
01:58:04|0.18213
01:58:04|0.18213
01:58:06|0.18221
01:58:07|0.18221
01:58:08|0.18221
01:58:10|0.18221
01:58:11|0.18221
01:58:11|0.18221
01:58:13|0.18221
01:58:14|0.18221
01:58:15|0.18225
01:58:15|0.18225
01:58:16|0.1821
01:58:18|0.1821
01:58:18|0.18206
01:58:19|0.18206
01:58:20|0.18206
01:58:22|0.18213
01:58:23|0.18213
01:58:24|0.18213
01:58:24|0.18213
01:58:26|0.18213
01:58:27|0.18213
01:58:28|0.18213
01:58:34|0.18208
01:58:35|0.18207
01:58:35|0.18207
01:58:37|0.18207
01:58:37|0.18207
01:58:38|0.18207
01:58:39|0.18207
01:58:41|0.18207
01:58:42|0.182
01:58:43|0.182
01:58:43|0.182
01:58:45|0.18197
01:58:45|0.18197
01:58:46|0.18197
01:58:48|0.18197
01:58:50|0.18181
01:58:51|0.18176
01:58:52|0.18176
01:58:53|0.18171
01:58:54|0.18171
01:58:55|0.18176
01:58:56|0.18177
01:58:58|0.18177
01:58:58|0.18177
01:59:00|0.18177
01:59:01|0.18176
01:59:01|0.18176
01:59:03|0.18177
01:59:03|0.18177
01:59:04|0.18177
01:59:06|0.18188
01:59:07|0.18188
01:59:08|0.18188
01:59:09|0.18188
01:59:10|0.18188
01:59:11|0.18188
01:59:12|0.18188
01:59:13|0.18188
01:59:13|0.18188
01:59:15|0.18188
01:59:15|0.18188
01:59:16|0.18188
01:59:18|0.18188
01:59:18|0.18188
01:59:20|0.18188
01:59:20|0.18188
01:59:22|0.18188
01:59:23|0.18188
01:59:24|0.18188
01:59:24|0.182
01:59:26|0.182
01:59:27|0.182
01:59:27|0.182
01:59:29|0.182
01:59:29|0.182
01:59:30|0.182
01:59:31|0.182
01:59:33|0.182
01:59:34|0.18208
01:59:36|0.18212
01:59:36|0.18218
01:59:37|0.18218
01:59:38|0.18218
01:59:39|0.18218
01:59:41|0.18218
01:59:41|0.18228
01:59:42|0.18228
01:59:43|0.18222
01:59:44|0.18222
01:59:45|0.18222
01:59:46|0.18222
01:59:47|0.18222
01:59:48|0.1822
01:59:50|0.18217
01:59:51|0.18208
01:59:52|0.18208
01:59:53|0.18215
01:59:54|0.18215
01:59:55|0.18215
01:59:56|0.18215
01:59:57|0.18226
01:59:58|0.18226
01:59:59|0.18226
02:00:00|0.18226
02:00:01|0.18226
02:00:02|0.18226
02:00:03|0.18224
02:00:04|0.18224
02:00:05|0.18224
02:00:07|0.18217
02:00:07|0.18221
02:00:08|0.18225
02:00:09|0.18228
02:00:10|0.18228
02:00:11|0.18241
02:00:12|0.18235
02:00:14|0.18224
02:00:14|0.18224
02:00:16|0.18227
02:00:16|0.18227
02:00:17|0.18227
02:00:18|0.18227
02:00:19|0.18227
02:00:20|0.18227
02:00:21|0.18227
02:00:22|0.18227
02:00:23|0.18216
02:00:24|0.18216
02:00:25|0.18216
02:00:26|0.18216
02:00:27|0.18201
02:00:28|0.18197
02:00:29|0.18197
02:00:30|0.18207
02:00:31|0.18207
02:00:32|0.18207
02:00:33|0.18207
02:00:34|0.18207
02:00:35|0.18218
02:00:36|0.18218
02:00:37|0.18218
02:00:38|0.18217
02:00:39|0.18217
02:00:40|0.18219
02:00:41|0.18208
02:00:42|0.18208
02:00:43|0.18208
02:00:45|0.18208
02:00:45|0.18196
02:00:46|0.18196
02:00:47|0.18195
02:00:48|0.18195
02:00:49|0.18195
02:00:50|0.18204
02:00:52|0.18204
02:00:53|0.18204
02:00:54|0.18204
02:00:55|0.18204
02:00:56|0.18204
02:00:57|0.18204
02:00:58|0.18211
02:00:59|0.18211
02:01:00|0.18211
02:01:02|0.18211
02:01:02|0.18211
02:01:03|0.18211
02:01:04|0.18211
02:01:06|0.18204
02:01:07|0.18204
02:01:08|0.18204
02:01:09|0.18208
02:01:10|0.18213
02:01:11|0.18204
02:01:12|0.18204
02:01:13|0.18204
02:01:14|0.18204
02:01:14|0.18192
02:01:16|0.18192
02:01:16|0.18192
02:01:17|0.18192
02:01:18|0.18195
02:01:20|0.18195
02:01:21|0.18195
02:01:21|0.18194
02:01:22|0.18194
02:01:24|0.18182
02:01:24|0.18182
02:01:26|0.18182
02:01:27|0.18182
02:01:27|0.18182
02:01:28|0.18182
02:01:29|0.18169
02:01:30|0.18169
02:01:31|0.18169
02:01:32|0.18169
02:01:34|0.18169
02:01:35|0.18169
02:01:36|0.18158
02:01:37|0.18158
02:01:38|0.18158
02:01:39|0.18158
02:01:40|0.18158
02:01:41|0.18158
02:01:42|0.18158
02:01:43|0.18167
02:01:44|0.18167
02:01:45|0.18174
02:01:46|0.18174
02:01:47|0.18174
02:01:48|0.18174
02:01:49|0.18174
02:01:50|0.18174
02:01:51|0.18174
02:01:52|0.18174
02:01:54|0.18174
02:01:54|0.18158
02:01:55|0.18158
02:01:57|0.18153
02:01:59|0.18159
02:01:59|0.18163
02:02:00|0.18163
02:02:02|0.18163
02:02:03|0.18163
02:02:03|0.18163
02:02:05|0.18177
02:02:06|0.18184
02:02:06|0.18184
02:02:07|0.18192
02:02:09|0.18192
02:02:09|0.18188
02:02:11|0.18188
02:02:12|0.18188
02:02:13|0.18188
02:02:14|0.1817
02:02:14|0.1817
02:02:16|0.1817
02:02:16|0.1817
02:02:18|0.1817
02:02:19|0.1817
02:02:20|0.1817
02:02:21|0.1817
02:02:22|0.1817
02:02:23|0.1817
02:02:24|0.18165
02:02:25|0.18165
02:02:26|0.18165
02:02:27|0.18165
02:02:29|0.18165
02:02:29|0.18158
02:02:30|0.18156
02:02:31|0.18156
02:02:32|0.18156
02:02:33|0.18156
02:02:34|0.18156
02:02:35|0.18156
02:02:36|0.18156
02:02:37|0.18151
02:02:38|0.1814
02:02:39|0.18153
02:02:40|0.18153
02:02:41|0.18153
02:02:42|0.18153
02:02:43|0.18153
02:02:45|0.18153
02:02:45|0.18153
02:02:46|0.18153
02:02:48|0.18153
02:02:48|0.18153
02:02:49|0.18153
02:02:50|0.18153
02:02:52|0.18131
02:02:53|0.18131
02:02:54|0.18144
02:02:55|0.18136
02:02:57|0.18136
02:02:58|0.18136
02:02:59|0.18136
02:03:00|0.18136
02:03:01|0.18136
02:03:02|0.18136
02:03:04|0.18136
02:03:04|0.18136
02:03:06|0.18136
02:03:07|0.18136
02:03:07|0.18136
02:03:08|0.18136
02:03:09|0.18136
02:03:11|0.18139
02:03:11|0.18139
02:03:12|0.18139
02:03:14|0.18139
02:03:15|0.18139
02:03:15|0.18139
02:03:16|0.18139
02:03:18|0.18139
02:03:19|0.18136
02:03:20|0.18136
02:03:21|0.18136
02:03:21|0.18136
02:03:22|0.18136
02:03:23|0.18136
02:03:24|0.18136
02:03:25|0.18136
02:03:26|0.18136
02:03:28|0.18136
02:03:28|0.18136
02:03:30|0.18136
02:03:31|0.18136
02:03:32|0.18136
02:03:33|0.18136
02:03:34|0.1814
02:03:35|0.1814
02:03:36|0.18134
02:03:37|0.18134
02:03:38|0.18125
02:03:39|0.18125
02:03:40|0.18125
02:03:41|0.18125
02:03:42|0.18125
02:03:43|0.18118
02:03:44|0.18118
02:03:45|0.18106
02:03:46|0.18097
02:03:47|0.18072
02:03:48|0.1807
02:03:49|0.18077
02:03:50|0.18077
02:03:51|0.18077
02:03:52|0.18077
02:03:53|0.18077
02:03:55|0.18077
02:03:56|0.18077
02:03:58|0.1808
02:03:59|0.1808
02:04:00|0.1808
02:04:01|0.18074
02:04:02|0.18074
02:04:02|0.18077
02:04:03|0.1808
02:04:06|0.1808
02:04:06|0.1808
02:04:07|0.1808
02:04:09|0.1808
02:04:10|0.1808
02:04:10|0.18077
02:04:11|0.18077
02:04:12|0.18077
02:04:14|0.18077
02:04:16|0.18077
02:04:17|0.18092
02:04:17|0.18092
02:04:20|0.18092
02:04:20|0.18092
02:04:21|0.18092
02:04:22|0.18096
02:04:23|0.18096
02:04:24|0.181
02:04:25|0.18104
02:04:26|0.18104
02:04:27|0.18104
02:04:28|0.18104
02:04:29|0.18104
02:04:31|0.18104
02:04:31|0.18104
02:04:32|0.18104
02:04:33|0.18104
02:04:35|0.18108
02:04:35|0.18108
02:04:36|0.18108
02:04:37|0.18106
02:04:38|0.18106
02:04:39|0.18106
02:04:40|0.18106
02:04:41|0.18106
02:04:42|0.18106
02:04:43|0.18109
02:04:44|0.18109
02:04:46|0.18109
02:04:46|0.18109
02:04:48|0.18109
02:04:49|0.18109
02:04:49|0.18109
02:04:50|0.18109
02:04:51|0.18109
02:04:53|0.18104
02:04:54|0.1809
02:04:54|0.18074
02:04:56|0.18064
02:04:57|0.1807
02:04:58|0.1807
02:04:59|0.1807
02:05:00|0.1807
02:05:01|0.1807
02:05:02|0.18063
02:05:03|0.18049
02:05:04|0.18056
02:05:05|0.18064
02:05:06|0.18064
02:05:07|0.18064
02:05:08|0.18059
02:05:09|0.18063
02:05:10|0.18063
02:05:11|0.18063
02:05:12|0.18063
02:05:13|0.18076
02:05:14|0.18075
02:05:15|0.18072
02:05:16|0.18071
02:05:17|0.18071
02:05:18|0.18076
02:05:19|0.1808
02:05:20|0.18086
02:05:21|0.18091
02:05:22|0.18091
02:05:23|0.181
02:05:24|0.18098
02:05:25|0.18115
02:05:26|0.18115
02:05:27|0.18111
02:05:28|0.18111
02:05:29|0.18098
02:05:30|0.18098
02:05:32|0.18098
02:05:32|0.18098
02:05:33|0.18098
02:05:34|0.18098
02:05:36|0.18105
02:05:36|0.18111
02:05:37|0.18111
02:05:38|0.18115
02:05:39|0.18115
02:05:40|0.18115
02:05:41|0.18115
02:05:42|0.18107
02:05:43|0.18107
02:05:44|0.18107
02:05:45|0.18107
02:05:47|0.18097
02:05:47|0.18093
02:05:48|0.18093
02:05:49|0.18093
02:05:50|0.18089
02:05:52|0.18089
02:05:53|0.181
02:05:53|0.181
02:05:54|0.181
02:05:56|0.181
02:05:57|0.181
02:05:58|0.18103
02:05:59|0.18103
02:06:00|0.18103
02:06:01|0.18103
02:06:02|0.18101
02:06:03|0.18101
02:06:04|0.1811
02:06:05|0.18116
02:06:07|0.18116
02:06:07|0.18141
02:06:09|0.18129
02:06:09|0.18129
02:06:10|0.18129
02:06:11|0.18129
02:06:12|0.18128
02:06:14|0.18128
02:06:14|0.18135
02:06:16|0.18135
02:06:17|0.18135
02:06:18|0.18135
02:06:18|0.18135
02:06:20|0.18155
02:06:21|0.18158
02:06:22|0.18158
02:06:22|0.18158
02:06:24|0.18162
02:06:25|0.18156
02:06:26|0.18165
02:06:27|0.18164
02:06:28|0.18164
02:06:29|0.18164
02:06:30|0.18159
02:06:31|0.18153
02:06:32|0.18153
02:06:33|0.18153
02:06:34|0.18166
02:06:35|0.18166
02:06:36|0.18166
02:06:37|0.18164
02:06:38|0.18163
02:06:39|0.18163
02:06:40|0.18163
02:06:41|0.18166
02:06:42|0.18166
02:06:43|0.18163
02:06:44|0.18163
02:06:45|0.18167
02:06:46|0.18167
02:06:47|0.18174
02:06:48|0.18174
02:06:49|0.18178
02:06:50|0.18178
02:06:51|0.1818
02:06:52|0.18182
02:06:53|0.18202
02:06:54|0.18202
02:06:55|0.18199
02:06:56|0.18206
02:06:58|0.18206
02:06:59|0.18216
02:07:01|0.18226
02:07:01|0.18222
02:07:02|0.18234
02:07:04|0.18239
02:07:04|0.18239
02:07:06|0.18239
02:07:08|0.1824
02:07:08|0.1824
02:07:10|0.1824
02:07:11|0.1824
02:07:11|0.1824
02:07:13|0.1824
02:07:14|0.1824
02:07:15|0.18249
02:07:17|0.18254
02:07:17|0.18254
02:07:18|0.18258
02:07:19|0.18258
02:07:20|0.18258
02:07:21|0.1826
02:07:22|0.1826
02:07:23|0.1826
02:07:24|0.1826
02:07:25|0.18264
02:07:27|0.18264
02:07:27|0.18264
02:07:28|0.18264
02:07:29|0.18263
02:07:30|0.18267
02:07:32|0.18268
02:07:33|0.18268
02:07:34|0.18276
02:07:34|0.1827
02:07:36|0.1827
02:07:37|0.18264
02:07:38|0.18269
02:07:39|0.18269
02:07:40|0.18269
02:07:41|0.18269
02:07:42|0.18267
02:07:43|0.18267
02:07:45|0.18267
02:07:46|0.18267
02:07:46|0.18267
02:07:48|0.18267
02:07:49|0.18267
02:07:50|0.18265
02:07:50|0.18265
02:07:52|0.18265
02:07:52|0.18266
02:07:53|0.18266
02:07:55|0.18278
02:07:56|0.18268
02:07:57|0.18268
02:07:58|0.18265
02:08:00|0.18265
02:08:01|0.18265
02:08:01|0.18265
02:08:03|0.18265
02:08:04|0.18265
02:08:05|0.18265
02:08:06|0.18265
02:08:07|0.18265
02:08:08|0.18265
02:08:10|0.18265
02:08:10|0.18265
02:08:12|0.18265
02:08:12|0.18265
02:08:14|0.18265
02:08:15|0.18265
02:08:16|0.18265
02:08:17|0.18265
02:08:18|0.18265
02:08:19|0.18283
02:08:20|0.18283
02:08:20|0.18286
02:08:21|0.18286
02:08:22|0.18286
02:08:24|0.18286
02:08:25|0.18286
02:08:26|0.18286
02:08:27|0.18289
02:08:28|0.18289
02:08:29|0.18287
02:08:30|0.18287
02:08:31|0.18272
02:08:32|0.18269
02:08:33|0.18264
02:08:34|0.18274
02:08:35|0.18274
02:08:37|0.18274
02:08:37|0.18274
02:08:39|0.18274
02:08:40|0.18274
02:08:40|0.18274
02:08:41|0.18274
02:08:42|0.18274
02:08:43|0.18274
02:08:44|0.18274
02:08:45|0.18285
02:08:46|0.18279
02:08:48|0.18286
02:08:48|0.18286
02:08:50|0.18286
02:08:51|0.18286
02:08:51|0.18286
02:08:52|0.18294
02:08:54|0.18294
02:08:55|0.18294
02:08:55|0.18294
02:08:56|0.18294
02:08:57|0.18294
02:08:59|0.18313
02:09:01|0.18313
02:09:02|0.18335
02:09:02|0.1833
02:09:03|0.18334
02:09:05|0.18346
02:09:06|0.18344
02:09:07|0.18324
02:09:08|0.18316
02:09:08|0.18317
02:09:10|0.18324
02:09:11|0.18324
02:09:12|0.18324
02:09:13|0.18325
02:09:14|0.18325
02:09:15|0.18331
02:09:16|0.18323
02:09:17|0.18323
02:09:18|0.18323
02:09:19|0.18323
02:09:21|0.18323
02:09:22|0.18326
02:09:22|0.18326
02:09:23|0.18326
02:09:24|0.18325
02:09:26|0.18325
02:09:26|0.18325
02:09:27|0.18325
02:09:28|0.18331
02:09:29|0.18331
02:09:30|0.18331
02:09:32|0.18331
02:09:33|0.18331
02:09:33|0.18331
02:09:35|0.18331
02:09:35|0.18331
02:09:37|0.18331
02:09:37|0.18331
02:09:38|0.1834
02:09:39|0.1834
02:09:40|0.1834
02:09:42|0.1834
02:09:42|0.1834
02:09:43|0.1834
02:09:44|0.1834
02:09:46|0.1834
02:09:46|0.18333
02:09:48|0.18333
02:09:48|0.18333
02:09:49|0.18333
02:09:50|0.18333
02:09:51|0.18333
02:09:52|0.18333
02:09:53|0.18333
02:09:54|0.18337
02:09:55|0.18337
02:09:57|0.18364
02:09:58|0.18364
02:09:59|0.18358
02:09:59|0.18359
02:10:00|0.18359
02:10:02|0.18359
02:10:04|0.18359
02:10:05|0.18351
02:10:06|0.18351
02:10:07|0.1836
02:10:08|0.1836
02:10:09|0.18367
02:10:10|0.18367
02:10:11|0.18386
02:10:12|0.18393
02:10:13|0.18413
02:10:14|0.1842
02:10:15|0.18423
02:10:16|0.18444
02:10:17|0.18434
02:10:18|0.18439
02:10:19|0.1844
02:10:20|0.18444
02:10:21|0.18454
02:10:23|0.18431
02:10:23|0.18421
02:10:24|0.18433
02:10:25|0.18433
02:10:26|0.18425
02:10:27|0.18428
02:10:28|0.18428
02:10:29|0.18429
02:10:30|0.18422
02:10:31|0.18412
02:10:32|0.18412
02:10:33|0.18418
02:10:35|0.18418
02:10:35|0.18419
02:10:36|0.18419
02:10:37|0.18421
02:10:39|0.18421
02:10:39|0.18418
02:10:40|0.18419
02:10:41|0.18433
02:10:42|0.18433
02:10:43|0.1844
02:10:45|0.18439
02:10:46|0.18452
02:10:46|0.18446
02:10:47|0.18458
02:10:49|0.18453
02:10:49|0.18454
02:10:50|0.18454
02:10:51|0.18456
02:10:53|0.18456
02:10:53|0.18456
02:10:54|0.18456
02:10:55|0.18456
02:10:56|0.18459
02:10:58|0.1844
02:10:59|0.18438
02:11:01|0.18436
02:11:02|0.18436
02:11:02|0.18434
02:11:04|0.18434
02:11:06|0.18434
02:11:06|0.18426
02:11:07|0.18433
02:11:08|0.18447
02:11:09|0.18447
02:11:10|0.18447
02:11:12|0.18447
02:11:13|0.18447
02:11:14|0.18442
02:11:14|0.18442
02:11:16|0.18442
02:11:16|0.18446
02:11:18|0.18446
02:11:18|0.18446
02:11:19|0.18446
02:11:20|0.18451
02:11:22|0.18454
02:11:23|0.18454
02:11:23|0.18454
02:11:24|0.18465
02:11:26|0.18465
02:11:27|0.1846
02:11:28|0.18483
02:11:29|0.18483
02:11:30|0.18483
02:11:31|0.18483
02:11:32|0.18483
02:11:33|0.18505
02:11:34|0.18507
02:11:35|0.18501
02:11:36|0.18501
02:11:37|0.18501
02:11:38|0.18501
02:11:39|0.18519
02:11:40|0.18519
02:11:41|0.18519
02:11:42|0.18531
02:11:43|0.18535
02:11:45|0.18527
02:11:45|0.18527
02:11:47|0.18527
02:11:47|0.18527
02:11:49|0.18532
02:11:49|0.18533
02:11:50|0.18533
02:11:51|0.1854
02:11:52|0.18534
02:11:53|0.18523
02:11:54|0.18544
02:11:55|0.18537
02:11:56|0.18535
02:11:57|0.18535
02:11:59|0.18535
02:12:00|0.18535
02:12:01|0.18535
02:12:02|0.18532
02:12:02|0.18523
02:12:04|0.18516
02:12:04|0.18536
02:12:06|0.1854
02:12:07|0.18528
02:12:08|0.18528
02:12:09|0.18525
02:12:10|0.18525
02:12:11|0.18529
02:12:12|0.18524
02:12:13|0.18524
02:12:14|0.18524
02:12:15|0.18516
02:12:16|0.18512
02:12:17|0.18518
02:12:18|0.18522
02:12:19|0.18526
02:12:20|0.18526
02:12:21|0.18526
02:12:22|0.18525
02:12:23|0.18525
02:12:24|0.1853
02:12:25|0.18527
02:12:26|0.18527
02:12:27|0.18527
02:12:28|0.18527
02:12:29|0.18527
02:12:30|0.18525
02:12:31|0.18525
02:12:32|0.18525
02:12:33|0.18525
02:12:34|0.18503
02:12:35|0.18503
02:12:36|0.18503
02:12:37|0.18503
02:12:38|0.18503
02:12:39|0.18503
02:12:40|0.18503
02:12:41|0.18503
02:12:42|0.18503
02:12:43|0.18503
02:12:44|0.18496
02:12:45|0.18496
02:12:47|0.18496
02:12:47|0.18496
02:12:49|0.18496
02:12:49|0.18496
02:12:50|0.18496
02:12:51|0.18497
02:12:52|0.18497
02:12:54|0.18493
02:12:54|0.18478
02:12:55|0.185
02:12:57|0.18507
02:12:58|0.18506
02:12:58|0.18506
02:12:59|0.18506
02:13:00|0.18506
02:13:02|0.18493
02:13:03|0.18493
02:13:03|0.18489
02:13:05|0.18489
02:13:06|0.18489
02:13:07|0.18486
02:13:08|0.18493
02:13:09|0.18493
02:13:10|0.18493
02:13:12|0.18493
02:13:13|0.185
02:13:13|0.185
02:13:15|0.18502
02:13:15|0.18502
02:13:16|0.18502
02:13:18|0.18502
02:13:18|0.18508
02:13:19|0.18512
02:13:20|0.18512
02:13:21|0.18512
02:13:22|0.18512
02:13:24|0.18512
02:13:25|0.18512
02:13:25|0.18512
02:13:26|0.18506
02:13:27|0.18506
02:13:29|0.18519
02:13:30|0.18519
02:13:31|0.18519
02:13:32|0.18519
02:13:33|0.18519
02:13:34|0.18519
02:13:35|0.1853
02:13:36|0.18525
02:13:37|0.18525
02:13:38|0.18525
02:13:39|0.18525
02:13:40|0.18525
02:13:41|0.18525
02:13:42|0.1852
02:13:43|0.18512
02:13:44|0.18503
02:13:45|0.18503
02:13:46|0.18503
02:13:47|0.185
02:13:48|0.185
02:13:49|0.185
02:13:50|0.185
02:13:51|0.185
02:13:52|0.18499
02:13:53|0.18499
02:13:54|0.18499
02:13:55|0.18489
02:13:56|0.18489
02:13:57|0.18489
02:13:58|0.18489
02:13:59|0.18501
02:14:00|0.18501
02:14:01|0.18501
02:14:02|0.18509
02:14:03|0.18503
02:14:04|0.18503
02:14:05|0.18494
02:14:06|0.18501
02:14:08|0.18493
02:14:09|0.18493
02:14:09|0.18493
02:14:11|0.18493
02:14:12|0.18493
02:14:13|0.18502
02:14:14|0.18502
02:14:15|0.18494
02:14:16|0.18492
02:14:16|0.18493
02:14:18|0.18493
02:14:19|0.18493
02:14:20|0.18493
02:14:21|0.18493
02:14:22|0.18493
02:14:23|0.18493
02:14:24|0.18484
02:14:25|0.18484
02:14:26|0.18484
02:14:27|0.18484
02:14:28|0.18484
02:14:29|0.18484
02:14:30|0.18484
02:14:31|0.18484
02:14:32|0.18484
02:14:33|0.18484
02:14:34|0.18484
02:14:35|0.1848
02:14:36|0.18476
02:14:37|0.18476
02:14:38|0.18476
02:14:40|0.18481
02:14:40|0.18481
02:14:41|0.18481
02:14:42|0.18481
02:14:43|0.18481
02:14:44|0.18481
02:14:45|0.18481
02:14:46|0.18481
02:14:47|0.18481
02:14:48|0.18474
02:14:49|0.18474
02:14:50|0.18474
02:14:51|0.18474
02:14:52|0.1847
02:14:53|0.18461
02:14:54|0.18461
02:14:55|0.18461
02:14:56|0.18461
02:14:57|0.18461
02:14:59|0.18461
02:15:00|0.18461
02:15:02|0.18461
02:15:03|0.18452
02:15:04|0.18452
02:15:06|0.18452
02:15:06|0.18442
02:15:07|0.18431
02:15:08|0.18431
02:15:09|0.18431
02:15:10|0.18431
02:15:11|0.18431
02:15:13|0.18452
02:15:13|0.1846
02:15:14|0.1846
02:15:15|0.18457
02:15:17|0.18457
02:15:18|0.18457
02:15:18|0.18457
02:15:19|0.18451
02:15:20|0.18449
02:15:21|0.18449
02:15:22|0.18449
02:15:23|0.18449
02:15:24|0.18441
02:15:26|0.18441
02:15:27|0.18441
02:15:27|0.18434
02:15:29|0.18431
02:15:29|0.18422
02:15:31|0.18422
02:15:31|0.1842
02:15:32|0.18402
02:15:34|0.18402
02:15:34|0.18413
02:15:35|0.18417
02:15:36|0.1841
02:15:37|0.18417
02:15:38|0.18418
02:15:39|0.18418
02:15:41|0.18418
02:15:41|0.18418
02:15:43|0.18433
02:15:44|0.18433
02:15:45|0.18433
02:15:46|0.18433
02:15:46|0.18433
02:15:47|0.18433
02:15:49|0.18434
02:15:51|0.18431
02:15:51|0.18431
02:15:52|0.18431
02:15:53|0.18431
02:15:54|0.18431
02:15:55|0.18431
02:15:56|0.18431
02:15:57|0.18431
02:15:58|0.18431
02:16:00|0.18431
02:16:01|0.18431
02:16:02|0.18411
02:16:03|0.18411
02:16:04|0.18411
02:16:05|0.18411
02:16:07|0.18418
02:16:07|0.18418
02:16:08|0.18418
02:16:09|0.18419
02:16:10|0.18419
02:16:11|0.18419
02:16:12|0.18419
02:16:14|0.18419
02:16:15|0.18416
02:16:15|0.18416
02:16:17|0.18416
02:16:17|0.18416
02:16:18|0.18397
02:16:19|0.18397
02:16:20|0.18397
02:16:21|0.18387
02:16:23|0.18387
02:16:24|0.18387
02:16:24|0.18387
02:16:25|0.18387
02:16:26|0.18387
02:16:28|0.18393
02:16:28|0.18393
02:16:29|0.18393
02:16:31|0.18393
02:16:32|0.18393
02:16:33|0.18393
02:16:33|0.18393
02:16:34|0.18393
02:16:35|0.18393
02:16:37|0.18393
02:16:38|0.18393
02:16:39|0.18393
02:16:40|0.18393
02:16:41|0.18393
02:16:42|0.18393
02:16:43|0.18393
02:16:44|0.18393
02:16:45|0.18393
02:16:46|0.18393
02:16:47|0.18393
02:16:48|0.18393
02:16:50|0.18393
02:16:51|0.18393
02:16:51|0.18393
02:16:52|0.18393
02:16:53|0.18393
02:16:54|0.18393
02:16:55|0.18393
02:16:56|0.18393
02:16:57|0.1839
02:16:58|0.1839
02:16:59|0.1839
02:17:01|0.18388
02:17:02|0.1838
02:17:04|0.1838
02:17:04|0.18384
02:17:06|0.18384
02:17:07|0.18385
02:17:08|0.18385
02:17:09|0.18373
02:17:10|0.18373
02:17:10|0.18373
02:17:11|0.18373
02:17:13|0.18373
02:17:14|0.18381
02:17:15|0.18381
02:17:16|0.18381
02:17:17|0.18381
02:17:18|0.18381
02:17:19|0.18381
02:17:20|0.18381
02:17:21|0.18381
02:17:22|0.18381
02:17:23|0.18381
02:17:24|0.18381
02:17:25|0.18381
02:17:26|0.18381
02:17:27|0.18381
02:17:28|0.18381
02:17:29|0.18381
02:17:30|0.18381
02:17:31|0.18381
02:17:32|0.18381
02:17:33|0.18381
02:17:34|0.18381
02:17:35|0.18381
02:17:36|0.18381
02:17:37|0.18354
02:17:38|0.18331
02:17:39|0.18298
02:17:40|0.18293
02:17:41|0.18311
02:17:42|0.18292
02:17:43|0.18292
02:17:44|0.18292
02:17:45|0.18292
02:17:46|0.18292
02:17:47|0.18292
02:17:48|0.18297
02:17:50|0.18298
02:17:50|0.18298
02:17:52|0.18298
02:17:52|0.18299
02:17:54|0.18299
02:17:55|0.18299
02:17:56|0.18299
02:17:57|0.18299
02:17:58|0.18299
02:17:59|0.18299
02:18:00|0.18299
02:18:01|0.18299
02:18:02|0.18299
02:18:04|0.18296
02:18:05|0.18296
02:18:06|0.18296
02:18:06|0.18296
02:18:07|0.18296
02:18:08|0.18278
02:18:10|0.18266
02:18:10|0.18266
02:18:12|0.18266
02:18:12|0.18262
02:18:14|0.18266
02:18:15|0.18266
02:18:16|0.18266
02:18:16|0.18266
02:18:17|0.18266
02:18:19|0.18266
02:18:20|0.18266
02:18:20|0.18266
02:18:22|0.18269
02:18:22|0.18269
02:18:24|0.18269
02:18:25|0.18269
02:18:26|0.18253
02:18:27|0.18252
02:18:27|0.18235
02:18:29|0.18236
02:18:29|0.18236
02:18:31|0.18236
02:18:32|0.18242
02:18:33|0.18242
02:18:34|0.18259
02:18:35|0.18259
02:18:36|0.18251
02:18:37|0.18253
02:18:38|0.18253
02:18:38|0.18253
02:18:39|0.18253
02:18:41|0.18253
02:18:42|0.18246
02:18:43|0.18246
02:18:44|0.18246
02:18:45|0.18276
02:18:46|0.18258
02:18:48|0.18258
02:18:50|0.18258
02:18:50|0.18258
02:18:51|0.18258
02:18:52|0.18268
02:18:54|0.18265
02:18:54|0.18265
02:18:55|0.18265
02:18:57|0.18265
02:18:57|0.18265
02:18:58|0.18265
02:19:00|0.1827
02:19:01|0.1827
02:19:02|0.1827
02:19:04|0.18266
02:19:05|0.18266
02:19:05|0.18266
02:19:06|0.18266
02:19:08|0.18266
02:19:09|0.18266
02:19:09|0.18266
02:19:11|0.18266
02:19:12|0.18266
02:19:13|0.18266
02:19:14|0.18266
02:19:14|0.18266
02:19:16|0.18266
02:19:17|0.18266
02:19:18|0.18266
02:19:19|0.18266
02:19:20|0.18266
02:19:20|0.18266
02:19:22|0.18266
02:19:22|0.18266
02:19:24|0.18266
02:19:25|0.18266
02:19:26|0.18266
02:19:27|0.18277
02:19:28|0.18277
02:19:29|0.18277
02:19:30|0.18277
02:19:31|0.18277
02:19:32|0.1827
02:19:33|0.1827
02:19:34|0.18275
02:19:35|0.18261
02:19:36|0.18261
02:19:37|0.18261
02:19:38|0.18256
02:19:39|0.18256
02:19:40|0.18268
02:19:41|0.18266
02:19:42|0.18266
02:19:43|0.18266
02:19:44|0.18266
02:19:45|0.18266
02:19:46|0.18266
02:19:47|0.18266
02:19:48|0.18266
02:19:49|0.18266
02:19:50|0.18266
02:19:51|0.18255
02:19:52|0.18255
02:19:53|0.18255
02:19:54|0.18255
02:19:55|0.18255
02:19:56|0.18255
02:19:57|0.18255
02:19:58|0.1826
02:19:59|0.18267
02:20:00|0.18267
02:20:01|0.18274
02:20:02|0.18267
02:20:03|0.18267
02:20:04|0.18267
02:20:05|0.1827
02:20:06|0.1827
02:20:07|0.1827
02:20:08|0.1827
02:20:09|0.1827
02:20:10|0.1827
02:20:11|0.1827
02:20:12|0.1827
02:20:13|0.1827
02:20:14|0.1827
02:20:15|0.1827
02:20:17|0.1827
02:20:17|0.18271
02:20:19|0.18269
02:20:19|0.18269
02:20:20|0.18269
02:20:22|0.18269
02:20:23|0.18269
02:20:24|0.18269
02:20:25|0.18269
02:20:26|0.18269
02:20:27|0.18269
02:20:28|0.18269
02:20:29|0.18269
02:20:30|0.18269
02:20:31|0.18269
02:20:32|0.18269
02:20:33|0.18269
02:20:34|0.18269
02:20:35|0.18269
02:20:36|0.18269
02:20:37|0.18262
02:20:38|0.18262
02:20:39|0.18265
02:20:40|0.18263
02:20:41|0.18263
02:20:42|0.18263
02:20:43|0.18263
02:20:44|0.18263
02:20:45|0.18263
02:20:46|0.18263
02:20:47|0.18263
02:20:48|0.18263
02:20:49|0.18263
02:20:50|0.18263
02:20:51|0.18263
02:20:52|0.18261
02:20:53|0.18259
02:20:54|0.18259
02:20:55|0.18259
02:20:56|0.18259
02:20:57|0.18259
02:20:59|0.18259
02:21:00|0.18259
02:21:01|0.18259
02:21:03|0.18267
02:21:04|0.18267
02:21:05|0.18267
02:21:06|0.18267
02:21:06|0.18267
02:21:07|0.18262
02:21:08|0.18262
02:21:10|0.18256
02:21:10|0.18256
02:21:12|0.18256
02:21:12|0.18256
02:21:14|0.18236
02:21:15|0.18236
02:21:16|0.18216
02:21:17|0.18206
02:21:18|0.18209
02:21:19|0.182
02:21:20|0.182
02:21:21|0.18191
02:21:21|0.18191
02:21:23|0.18185
02:21:23|0.18196
02:21:25|0.18208
02:21:26|0.18208
02:21:27|0.18208
02:21:28|0.18208
02:21:29|0.18208
02:21:29|0.18203
02:21:31|0.18203
02:21:31|0.1821
02:21:33|0.18222
02:21:34|0.18221
02:21:35|0.18221
02:21:36|0.18221
02:21:36|0.18217
02:21:37|0.18217
02:21:39|0.18217
02:21:40|0.18217
02:21:40|0.18217
02:21:42|0.18217
02:21:43|0.18217
02:21:44|0.18217
02:21:45|0.18211
02:21:46|0.18211
02:21:47|0.18206
02:21:48|0.18203
02:21:49|0.18203
02:21:50|0.18201
02:21:51|0.18202
02:21:51|0.1821
02:21:52|0.1821
02:21:54|0.1821
02:21:55|0.1821
02:21:56|0.18203
02:21:57|0.18203
02:21:58|0.18192
02:21:59|0.18192
02:22:01|0.18192
02:22:02|0.18199
02:22:03|0.18199
02:22:04|0.18172
02:22:05|0.18172
02:22:06|0.18172
02:22:06|0.18175
02:22:08|0.18173
02:22:09|0.18181
02:22:10|0.18173
02:22:11|0.18167
02:22:11|0.18167
02:22:12|0.18167
02:22:15|0.18178
02:22:15|0.18178
02:22:16|0.18178
02:22:17|0.18178
02:22:18|0.18178
02:22:20|0.18178
02:22:20|0.18178
02:22:21|0.18178
02:22:22|0.18178
02:22:23|0.18178
02:22:24|0.18178
02:22:25|0.18178
02:22:26|0.18178
02:22:27|0.18178
02:22:29|0.18178
02:22:30|0.18171
02:22:30|0.18171
02:22:32|0.18174
02:22:32|0.18174
02:22:34|0.18174
02:22:34|0.18174
02:22:36|0.18174
02:22:37|0.18175
02:22:37|0.18175
02:22:38|0.18175
02:22:39|0.18175
02:22:40|0.18175
02:22:41|0.18175
02:22:43|0.18175
02:22:43|0.18184
02:22:44|0.18184
02:22:45|0.18184
02:22:46|0.18184
02:22:48|0.18184
02:22:49|0.18184
02:22:49|0.18184
02:22:50|0.18184
02:22:51|0.18177
02:22:53|0.18188
02:22:53|0.18188
02:22:56|0.18188
02:22:56|0.18188
02:22:58|0.18188
02:22:59|0.18173
02:23:00|0.18173
02:23:02|0.18173
02:23:03|0.18173
02:23:04|0.18173
02:23:04|0.18173
02:23:06|0.18161
02:23:06|0.18168
02:23:07|0.18168
02:23:09|0.18168
02:23:09|0.18168
02:23:11|0.18168
02:23:12|0.18168
02:23:12|0.18168
02:23:14|0.18177
02:23:15|0.18177
02:23:16|0.18177
02:23:17|0.18184
02:23:18|0.182
02:23:19|0.18193
02:23:19|0.18193
02:23:21|0.18193
02:23:22|0.18193
02:23:23|0.18193
02:23:24|0.18193
02:23:25|0.18193
02:23:26|0.18193
02:23:26|0.18167
02:23:27|0.18167
02:23:29|0.18167
02:23:30|0.18157
02:23:30|0.18166
02:23:32|0.18166
02:23:33|0.18166
02:23:33|0.18166
02:23:35|0.18166
02:23:35|0.18166
02:23:37|0.18166
02:23:37|0.18166
02:23:38|0.18166
02:23:39|0.18175
02:23:40|0.18175
02:23:42|0.18168
02:23:43|0.18168
02:23:44|0.18168
02:23:44|0.18168
02:23:45|0.18168
02:23:47|0.18168
02:23:47|0.18168
02:23:48|0.18168
02:23:49|0.18174
02:23:51|0.18172
02:23:52|0.18172
02:23:53|0.18172
02:23:54|0.18172
02:23:55|0.18172
02:23:57|0.18172
02:23:58|0.18172
02:23:59|0.18178
02:24:00|0.18178
02:24:01|0.18178
02:24:02|0.18178
02:24:04|0.18178
02:24:04|0.18178
02:24:05|0.18178
02:24:06|0.18171
02:24:07|0.18171
02:24:08|0.18171
02:24:09|0.18157
02:24:11|0.18152
02:24:11|0.18147
02:24:13|0.18147
02:24:14|0.18147
02:24:15|0.18147
02:24:16|0.18147
02:24:17|0.18147
02:24:18|0.18147
02:24:19|0.18147
02:24:20|0.18147
02:24:21|0.18147
02:24:21|0.18145
02:24:22|0.18145
02:24:24|0.18145
02:24:24|0.18145
02:24:26|0.18148
02:24:27|0.18154
02:24:27|0.18154
02:24:29|0.18154
02:24:29|0.18154
02:24:30|0.18154
02:24:32|0.18154
02:24:32|0.18154
02:24:33|0.18157
02:24:34|0.18157
02:24:35|0.18157
02:24:37|0.18157
02:24:38|0.18157
02:24:39|0.18157
02:24:40|0.18157
02:24:41|0.18157
02:24:42|0.18157
02:24:43|0.18157
02:24:44|0.18157
02:24:45|0.18157
02:24:46|0.1816
02:24:46|0.1816
02:24:47|0.18162
02:24:48|0.18162
02:24:49|0.18162
02:24:51|0.18162
02:24:51|0.18172
02:24:52|0.18172
02:24:53|0.18172
02:24:54|0.18172
02:24:55|0.18174
02:24:58|0.18174
02:24:58|0.1818
02:24:59|0.1818
02:25:01|0.1818
02:25:01|0.1818
02:25:02|0.18164
02:25:05|0.18174
02:25:05|0.1818
02:25:07|0.18177
02:25:08|0.18177
02:25:08|0.18177
02:25:09|0.18177
02:25:10|0.18177
02:25:11|0.18177
02:25:12|0.18177
02:25:13|0.18165
02:25:14|0.18165
02:25:15|0.18165
02:25:17|0.18165
02:25:18|0.18165
02:25:19|0.18165
02:25:20|0.18165
02:25:21|0.18165
02:25:22|0.18165
02:25:23|0.18165
02:25:24|0.18165
02:25:25|0.18165
02:25:26|0.18165
02:25:27|0.18154
02:25:28|0.18153
02:25:29|0.18153
02:25:30|0.1816
02:25:31|0.18152
02:25:32|0.18152
02:25:34|0.18152
02:25:35|0.18141
02:25:36|0.18141
02:25:36|0.18141
02:25:37|0.18141
02:25:39|0.18141
02:25:40|0.18141
02:25:40|0.18135
02:25:42|0.18135
02:25:43|0.18135
02:25:44|0.18135
02:25:45|0.18124
02:25:45|0.18124
02:25:47|0.18124
02:25:48|0.18124
02:25:49|0.18124
02:25:50|0.18127
02:25:50|0.18127
02:25:51|0.18127
02:25:52|0.18128
02:25:54|0.18128
02:25:54|0.18128
02:25:55|0.18133
02:25:56|0.18133
02:25:59|0.18133
02:25:59|0.18133
02:26:01|0.18133
02:26:03|0.18133
02:26:04|0.18139
02:26:05|0.18138
02:26:06|0.18144
02:26:07|0.18144
02:26:08|0.18148
02:26:10|0.18154
02:26:10|0.18145
02:26:12|0.18145
02:26:12|0.18139
02:26:14|0.18135
02:26:15|0.18135
02:26:16|0.18135
02:26:17|0.18135
02:26:18|0.18139
02:26:19|0.18139
02:26:20|0.18139
02:26:21|0.1816
02:26:22|0.18169
02:26:23|0.18169
02:26:24|0.18178
02:26:25|0.18178
02:26:26|0.18175
02:26:27|0.18172
02:26:28|0.18172
02:26:29|0.18172
02:26:30|0.18165
02:26:31|0.18161
02:26:32|0.18152
02:26:33|0.18152
02:26:34|0.18152
02:26:35|0.18152
02:26:36|0.18152
02:26:37|0.18152
02:26:38|0.18152
02:26:39|0.18135
02:26:40|0.18135
02:26:41|0.18135
02:26:42|0.18135
02:26:43|0.18135
02:26:44|0.18135
02:26:45|0.1813
02:26:46|0.1813
02:26:47|0.1813
02:26:48|0.1814
02:26:49|0.18127
02:26:50|0.18127
02:26:51|0.18127
02:26:52|0.18127
02:26:53|0.18127
02:26:54|0.18124
02:26:55|0.18124
02:26:56|0.18124
02:26:57|0.18124
02:26:58|0.18124
02:27:00|0.18124
02:27:00|0.18124
02:27:02|0.18124
02:27:03|0.1813
02:27:04|0.1813
02:27:05|0.1813
02:27:05|0.1813
02:27:07|0.18113
02:27:08|0.18124
02:27:09|0.18124
02:27:10|0.18126
02:27:11|0.18126
02:27:12|0.18126
02:27:13|0.18126
02:27:14|0.18126
02:27:15|0.18136
02:27:16|0.18144
02:27:17|0.18144
02:27:18|0.18146
02:27:19|0.18146
02:27:20|0.18146
02:27:21|0.18143
02:27:22|0.18143
02:27:23|0.18143
02:27:25|0.18143
02:27:25|0.18143
02:27:26|0.18143
02:27:27|0.18143
02:27:28|0.18143
02:27:29|0.18143
02:27:30|0.18143
02:27:31|0.18126
02:27:32|0.18126
02:27:33|0.1812
02:27:34|0.18111
02:27:35|0.1811
02:27:36|0.1811
02:27:37|0.18114
02:27:38|0.18114
02:27:40|0.18114
02:27:41|0.18114
02:27:41|0.18114
02:27:42|0.18114
02:27:44|0.18114
02:27:45|0.18096
02:27:46|0.18096
02:27:46|0.18096
02:27:48|0.18096
02:27:49|0.18096
02:27:50|0.18096
02:27:50|0.18102
02:27:52|0.18102
02:27:53|0.18106
02:27:54|0.18106
02:27:55|0.18106
02:27:56|0.18106
02:27:57|0.18106
02:27:58|0.18106
02:27:59|0.18095
02:28:01|0.18094
02:28:01|0.18094
02:28:03|0.18094
02:28:03|0.18094
02:28:05|0.18112
02:28:07|0.18112
02:28:07|0.18105
02:28:09|0.18105
02:28:09|0.18105
02:28:10|0.18105
02:28:12|0.18105
02:28:13|0.18089
02:28:13|0.18086
02:28:15|0.18086
02:28:15|0.18086
02:28:17|0.18086
02:28:18|0.18086
02:28:19|0.18086
02:28:20|0.18086
02:28:21|0.18086
02:28:22|0.18081
02:28:23|0.1809
02:28:24|0.1809
02:28:25|0.1809
02:28:26|0.1809
02:28:27|0.1809
02:28:28|0.1809
02:28:29|0.1809
02:28:30|0.1809
02:28:31|0.1809
02:28:33|0.1809
02:28:33|0.18077
02:28:34|0.1806
02:28:36|0.1806
02:28:36|0.18068
02:28:37|0.18068
02:28:38|0.1806
02:28:39|0.1806
02:28:41|0.1806
02:28:41|0.18052
02:28:42|0.18054
02:28:43|0.18054
02:28:45|0.1805
02:28:45|0.1805
02:28:46|0.1805
02:28:48|0.1805
02:28:48|0.1805
02:28:49|0.18039
02:28:50|0.18039
02:28:51|0.1805
02:28:52|0.1806
02:28:53|0.1806
02:28:54|0.18064
02:28:56|0.18064
02:28:56|0.18066
02:28:58|0.18066
02:28:58|0.18066
02:28:59|0.18066
02:29:01|0.18066
02:29:02|0.18066
02:29:03|0.18066
02:29:04|0.18066
02:29:05|0.18066
02:29:07|0.18066
02:29:07|0.18059
02:29:08|0.18059
02:29:10|0.18064
02:29:11|0.18064
02:29:12|0.18064
02:29:13|0.18064
02:29:13|0.18057
02:29:15|0.18057
02:29:16|0.18057
02:29:17|0.18057
02:29:17|0.18057
02:29:18|0.18057
02:29:20|0.18057
02:29:20|0.18057
02:29:22|0.18057
02:29:22|0.18057
02:29:24|0.18057
02:29:25|0.18055
02:29:26|0.18055
02:29:26|0.1806
02:29:28|0.18054
02:29:29|0.18054
02:29:29|0.18054
02:29:31|0.18057
02:29:32|0.18057
02:29:33|0.18057
02:29:34|0.18065
02:29:35|0.18065
02:29:36|0.18065
02:29:37|0.18065
02:29:38|0.18065
02:29:39|0.18056
02:29:40|0.18056
02:29:41|0.18056
02:29:42|0.18056
02:29:43|0.18056
02:29:44|0.18063
02:29:45|0.18063
02:29:46|0.18063
02:29:47|0.18063
02:29:48|0.18063
02:29:49|0.18061
02:29:50|0.18061
02:29:51|0.18061
02:29:52|0.18061
02:29:53|0.18061
02:29:54|0.18061
02:29:55|0.18061
02:29:56|0.18061
02:29:57|0.18049
02:29:58|0.18049
02:29:59|0.18049
02:30:01|0.18049
02:30:02|0.18049
02:30:03|0.1805
02:30:04|0.18054
02:30:05|0.18059
02:30:07|0.18059
02:30:07|0.18059
02:30:08|0.18051
02:30:10|0.18061
02:30:11|0.18061
02:30:11|0.18065
02:30:12|0.18069
02:30:13|0.18069
02:30:14|0.18069
02:30:16|0.18073
02:30:16|0.18088
02:30:18|0.18088
02:30:19|0.18088
02:30:20|0.18088
02:30:21|0.18086
02:30:22|0.18086
02:30:23|0.18086
02:30:24|0.18067
02:30:25|0.18067
02:30:26|0.18067
02:30:27|0.18067
02:30:28|0.18067
02:30:29|0.18067
02:30:30|0.18067
02:30:31|0.18072
02:30:32|0.18072
02:30:33|0.18072
02:30:34|0.18072
02:30:35|0.18059
02:30:36|0.18059
02:30:37|0.18059
02:30:38|0.18062
02:30:39|0.18062
02:30:40|0.1806
02:30:41|0.1806
02:30:42|0.18059
02:30:43|0.18059
02:30:44|0.18059
02:30:45|0.18059
02:30:46|0.18059
02:30:47|0.18059
02:30:48|0.18059
02:30:49|0.18072
02:30:50|0.18068
02:30:51|0.18076
02:30:52|0.18076
02:30:53|0.18076
02:30:54|0.18076
02:30:55|0.18076
02:30:57|0.18079
02:30:58|0.18079
02:30:59|0.18079
02:31:01|0.18073
02:31:01|0.18073
02:31:03|0.18088
02:31:04|0.18088
02:31:04|0.18104
02:31:05|0.1811
02:31:08|0.18111
02:31:08|0.18111
02:31:09|0.18111
02:31:10|0.18111
02:31:11|0.18111
02:31:13|0.18111
02:31:13|0.18111
02:31:14|0.18111
02:31:15|0.18111
02:31:16|0.18111
02:31:17|0.18098
02:31:18|0.18096
02:31:20|0.18096
02:31:20|0.18096
02:31:22|0.18096
02:31:22|0.18089
02:31:24|0.18087
02:31:24|0.18087
02:31:25|0.18087
02:31:26|0.18076
02:31:28|0.18075
02:31:29|0.18075
02:31:30|0.18069
02:31:31|0.18069
02:31:32|0.18069
02:31:33|0.18049
02:31:34|0.1806
02:31:35|0.1806
02:31:36|0.1806
02:31:37|0.18087
02:31:38|0.18087
02:31:39|0.18099
02:31:40|0.18126
02:31:41|0.18126
02:31:42|0.18119
02:31:43|0.18108
02:31:44|0.18123
02:31:45|0.18123
02:31:46|0.18123
02:31:47|0.18136
02:31:48|0.18141
02:31:49|0.18141
02:31:50|0.18141
02:31:51|0.18141
02:31:52|0.18133
02:31:53|0.18133
02:31:54|0.18133
02:31:55|0.18133
02:31:56|0.18133
02:31:58|0.18133
02:31:58|0.1814
02:32:00|0.1814
02:32:01|0.18132
02:32:01|0.18132
02:32:03|0.18132
02:32:04|0.18126
02:32:05|0.18128
02:32:06|0.18128
02:32:07|0.18128
02:32:08|0.18128
02:32:08|0.18128
02:32:10|0.18128
02:32:11|0.18128
02:32:13|0.18124
02:32:13|0.1813
02:32:14|0.1813
02:32:16|0.1813
02:32:16|0.1814
02:32:18|0.1814
02:32:19|0.18137
02:32:19|0.18137
02:32:20|0.1813
02:32:22|0.18125
02:32:23|0.18115
02:32:24|0.18112
02:32:24|0.18112
02:32:26|0.18108
02:32:27|0.18108
02:32:28|0.18116
02:32:29|0.18116
02:32:30|0.18116
02:32:31|0.18116
02:32:32|0.18116
02:32:33|0.18116
02:32:34|0.18116
02:32:34|0.18116
02:32:36|0.18116
02:32:37|0.18116
02:32:38|0.18116
02:32:38|0.18116
02:32:40|0.18116
02:32:41|0.18116
02:32:41|0.18116
02:32:43|0.18116
02:32:43|0.18116
02:32:45|0.18116
02:32:46|0.18116
02:32:46|0.18097
02:32:47|0.18097
02:32:49|0.18097
02:32:50|0.18084
02:32:50|0.18087
02:32:52|0.18087
02:32:52|0.18093
02:32:54|0.18093
02:32:54|0.18094
02:32:56|0.18094
02:32:57|0.18094
02:32:59|0.18094
02:32:59|0.18073
02:33:01|0.18073
02:33:02|0.18073
02:33:03|0.18073
02:33:04|0.18071
02:33:05|0.18071
02:33:06|0.18071
02:33:07|0.18071
02:33:08|0.18074
02:33:09|0.18074
02:33:10|0.18074
02:33:11|0.18072
02:33:12|0.18072
02:33:13|0.18072
02:33:14|0.18072
02:33:15|0.18072
02:33:16|0.18072
02:33:17|0.18072
02:33:18|0.18072
02:33:19|0.18079
02:33:20|0.18084
02:33:21|0.18084
02:33:22|0.18084
02:33:23|0.18084
02:33:24|0.18084
02:33:25|0.18084
02:33:26|0.18084
02:33:27|0.18084
02:33:29|0.18076
02:33:29|0.18076
02:33:30|0.18076
02:33:32|0.18076
02:33:32|0.18101
02:33:34|0.18103
02:33:34|0.18103
02:33:35|0.18103
02:33:36|0.18103
02:33:37|0.1811
02:33:38|0.1811
02:33:39|0.1811
02:33:41|0.1811
02:33:41|0.1811
02:33:42|0.1811
02:33:43|0.18108
02:33:44|0.18108
02:33:45|0.18089
02:33:46|0.18089
02:33:47|0.18089
02:33:48|0.18089
02:33:49|0.18089
02:33:50|0.18082
02:33:52|0.18082
02:33:52|0.18062
02:33:53|0.18062
02:33:54|0.18062
02:33:56|0.18062
02:33:56|0.18073
02:33:57|0.18073
02:33:59|0.18073
02:33:59|0.18078
02:34:02|0.18077
02:34:03|0.18065
02:34:04|0.18065
02:34:05|0.18065
02:34:07|0.18061
02:34:07|0.18061
02:34:09|0.1805
02:34:10|0.1805
02:34:10|0.1805
02:34:12|0.18048
02:34:12|0.1805
02:34:13|0.18056
02:34:15|0.18056
02:34:15|0.18056
02:34:17|0.18064
02:34:17|0.18064
02:34:18|0.18064
02:34:19|0.18064
02:34:20|0.18057
02:34:21|0.18057
02:34:23|0.18057
02:34:24|0.18057
02:34:25|0.18057
02:34:25|0.18057
02:34:27|0.18057
02:34:27|0.18057
02:34:28|0.18057
02:34:29|0.18057
02:34:30|0.18057
02:34:32|0.18057
02:34:32|0.18057
02:34:34|0.18043
02:34:34|0.18043
02:34:35|0.18043
02:34:36|0.18043
02:34:38|0.18043
02:34:38|0.18031
02:34:39|0.18032
02:34:40|0.18032
02:34:42|0.18044
02:34:42|0.18042
02:34:43|0.1804
02:34:44|0.1804
02:34:46|0.1804
02:34:47|0.1804
02:34:47|0.18046
02:34:49|0.18046
02:34:49|0.18041
02:34:50|0.18041
02:34:51|0.18044
02:34:52|0.18046
02:34:54|0.1804
02:34:54|0.1804
02:34:55|0.1804
02:34:56|0.1804
02:34:57|0.18043
02:34:59|0.1805
02:35:00|0.1805
02:35:01|0.1805
02:35:02|0.1805
02:35:04|0.1805
02:35:05|0.1805
02:35:05|0.1805
02:35:07|0.18046
02:35:08|0.18046
02:35:09|0.18034
02:35:10|0.18034
02:35:11|0.18034
02:35:12|0.18034
02:35:13|0.18034
02:35:14|0.18034
02:35:15|0.18019
02:35:16|0.18045
02:35:17|0.18048
02:35:18|0.18044
02:35:19|0.18044
02:35:20|0.17997
02:35:21|0.18013
02:35:22|0.18013
02:35:23|0.18002
02:35:24|0.18006
02:35:26|0.18002
02:35:26|0.18008
02:35:27|0.18008
02:35:29|0.18008
02:35:30|0.18008
02:35:30|0.17991
02:35:32|0.1799
02:35:33|0.1799
02:35:33|0.17989
02:35:35|0.17946
02:35:36|0.17946
02:35:37|0.17946
02:35:38|0.17954
02:35:39|0.17954
02:35:40|0.17956
02:35:40|0.1796
02:35:42|0.17962
02:35:42|0.17947
02:35:44|0.17954
02:35:45|0.17954
02:35:46|0.17946
02:35:46|0.17947
02:35:48|0.17947
02:35:49|0.17947
02:35:50|0.17934
02:35:51|0.1793
02:35:52|0.17934
02:35:53|0.17938
02:35:53|0.17938
02:35:55|0.17938
02:35:55|0.17938
02:35:57|0.17938
02:35:58|0.17938
02:35:59|0.17938
02:36:00|0.17939
02:36:02|0.17939
02:36:02|0.17944
02:36:03|0.17952
02:36:04|0.17949
02:36:06|0.17942
02:36:06|0.17953
02:36:08|0.17953
02:36:08|0.17953
02:36:10|0.17953
02:36:10|0.17961
02:36:11|0.1798
02:36:13|0.17983
02:36:14|0.17981
02:36:15|0.17982
02:36:16|0.17982
02:36:16|0.17982
02:36:17|0.17964
02:36:19|0.1797
02:36:20|0.1797
02:36:21|0.1797
02:36:22|0.1797
02:36:22|0.17956
02:36:24|0.17956
02:36:25|0.17956
02:36:25|0.17981
02:36:27|0.17966
02:36:27|0.17948
02:36:28|0.17948
02:36:29|0.17948
02:36:30|0.17948
02:36:32|0.17948
02:36:32|0.17948
02:36:34|0.17931
02:36:35|0.17931
02:36:36|0.17935
02:36:37|0.17935
02:36:38|0.17935
02:36:39|0.17935
02:36:40|0.17925
02:36:41|0.17925
02:36:42|0.17925
02:36:43|0.17925
02:36:44|0.17924
02:36:44|0.17924
02:36:46|0.17949
02:36:47|0.17949
02:36:48|0.1795
02:36:49|0.17957
02:36:49|0.17957
02:36:51|0.1796
02:36:52|0.1796
02:36:52|0.17968
02:36:54|0.1796
02:36:54|0.1796
02:36:56|0.17984
02:36:57|0.17977
02:36:58|0.17978
02:36:59|0.17978
02:37:00|0.17978
02:37:01|0.17978
02:37:03|0.17978
02:37:04|0.17975
02:37:05|0.17975
02:37:07|0.17975
02:37:08|0.17975
02:37:09|0.17975
02:37:09|0.17975
02:37:11|0.17975
02:37:12|0.17975
02:37:12|0.17975
02:37:14|0.17975
02:37:15|0.1797
02:37:16|0.1797
02:37:17|0.1797
02:37:18|0.1797
02:37:19|0.1797
02:37:20|0.1797
02:37:21|0.1797
02:37:23|0.18007
02:37:23|0.18008
02:37:24|0.18018
02:37:26|0.18011
02:37:26|0.18011
02:37:27|0.18
02:37:28|0.18
02:37:30|0.17992
02:37:30|0.18003
02:37:31|0.18004
02:37:33|0.18004
02:37:34|0.18004
02:37:35|0.18004
02:37:36|0.18004
02:37:37|0.18018
02:37:38|0.18015
02:37:39|0.17999
02:37:40|0.17999
02:37:41|0.17999
02:37:42|0.17999
02:37:43|0.17999
02:37:44|0.17999
02:37:45|0.17997
02:37:46|0.17997
02:37:47|0.17997
02:37:48|0.17997
02:37:49|0.18004
02:37:50|0.18003
02:37:51|0.18003
02:37:52|0.18003
02:37:53|0.18003
02:37:54|0.18003
02:37:55|0.18003
02:37:56|0.18003
02:37:57|0.18003
02:37:58|0.18003
02:37:59|0.18003
02:38:00|0.18003
02:38:01|0.18003
02:38:02|0.18003
02:38:04|0.17988
02:38:05|0.17984
02:38:06|0.17988
02:38:07|0.17988
02:38:08|0.17988
02:38:09|0.17984
02:38:10|0.17984
02:38:12|0.17984
02:38:13|0.17983
02:38:14|0.17983
02:38:15|0.17983
02:38:16|0.17983
02:38:17|0.17969
02:38:18|0.17963
02:38:19|0.17963
02:38:19|0.17963
02:38:21|0.17963
02:38:22|0.17965
02:38:22|0.17965
02:38:23|0.1796
02:38:25|0.17946
02:38:26|0.17946
02:38:27|0.17946
02:38:28|0.17952
02:38:29|0.17952
02:38:30|0.17961
02:38:31|0.17961
02:38:32|0.17961
02:38:33|0.17961
02:38:34|0.17961
02:38:35|0.17961
02:38:36|0.17961
02:38:36|0.1797
02:38:38|0.17967
02:38:38|0.17967
02:38:40|0.17967
02:38:41|0.17967
02:38:43|0.17967
02:38:43|0.17959
02:38:44|0.17959
02:38:45|0.17959
02:38:46|0.17959
02:38:47|0.17975
02:38:49|0.17976
02:38:49|0.17976
02:38:51|0.17976
02:38:52|0.17976
02:38:52|0.17976
02:38:53|0.17976
02:38:54|0.17976
02:38:55|0.17976
02:38:56|0.17976
02:38:58|0.17976
02:38:58|0.17976
02:38:59|0.1798
02:39:00|0.1798
02:39:01|0.1798
02:39:02|0.17979
02:39:03|0.17979
02:39:05|0.17979
02:39:06|0.17979
02:39:06|0.17975
02:39:08|0.17975
02:39:09|0.17975
02:39:10|0.17975
02:39:11|0.17966
02:39:12|0.17966
02:39:13|0.17966
02:39:14|0.17966
02:39:14|0.17966
02:39:15|0.17937
02:39:17|0.17937
02:39:18|0.17938
02:39:19|0.17941
02:39:20|0.17941
02:39:21|0.17941
02:39:22|0.17943
02:39:23|0.17941
02:39:24|0.17942
02:39:25|0.17942
02:39:26|0.17942
02:39:27|0.17942
02:39:29|0.17942
02:39:29|0.17942
02:39:30|0.17942
02:39:31|0.17942
02:39:32|0.17942
02:39:33|0.17942
02:39:34|0.17942
02:39:35|0.17942
02:39:36|0.17942
02:39:38|0.17942
02:39:38|0.17942
02:39:39|0.17942
02:39:41|0.17942
02:39:41|0.17942
02:39:42|0.17948
02:39:43|0.17948
02:39:44|0.17948
02:39:46|0.17948
02:39:46|0.17948
02:39:48|0.17948
02:39:48|0.17948
02:39:49|0.17948
02:39:50|0.17946
02:39:52|0.17948
02:39:52|0.17952
02:39:53|0.17952
02:39:54|0.17952
02:39:55|0.17959
02:39:56|0.17959
02:39:57|0.17959
02:39:58|0.17959
02:39:59|0.17964
02:40:00|0.17964
02:40:01|0.17964
02:40:02|0.17976
02:40:03|0.17998
02:40:05|0.17988
02:40:06|0.17987
02:40:07|0.17987
02:40:08|0.17987
02:40:09|0.17987
02:40:10|0.17987
02:40:11|0.17987
02:40:12|0.17987
02:40:14|0.17987
02:40:14|0.17987
02:40:15|0.17987
02:40:16|0.17987
02:40:17|0.1799
02:40:18|0.1799
02:40:20|0.1799
02:40:20|0.1799
02:40:22|0.1799
02:40:22|0.1799
02:40:24|0.17994
02:40:25|0.17994
02:40:25|0.17994
02:40:26|0.17994
02:40:28|0.17994
02:40:28|0.17994
02:40:29|0.17994
02:40:31|0.17994
02:40:32|0.17979
02:40:32|0.17979
02:40:34|0.17979
02:40:35|0.17979
02:40:35|0.17979
02:40:36|0.17968
02:40:37|0.17983
02:40:39|0.17968
02:40:39|0.17968
02:40:41|0.17968
02:40:41|0.17968
02:40:42|0.17968
02:40:43|0.17968
02:40:44|0.17968
02:40:45|0.17974
02:40:46|0.17974
02:40:47|0.17974
02:40:49|0.17974
02:40:49|0.17974
02:40:51|0.17974
02:40:52|0.17984
02:40:52|0.17984
02:40:53|0.17984
02:40:54|0.17984
02:40:55|0.17984
02:40:57|0.17985
02:40:58|0.17985
02:40:59|0.17985
02:41:00|0.17985
02:41:01|0.17985
02:41:01|0.17985
02:41:02|0.17985
02:41:04|0.18002
02:41:04|0.18012
02:41:07|0.1802
02:41:08|0.18031
02:41:09|0.18035
02:41:10|0.18035
02:41:11|0.18029
02:41:12|0.18028
02:41:12|0.18033
02:41:14|0.18032
02:41:15|0.18032
02:41:15|0.18032
02:41:17|0.18032
02:41:18|0.18032
02:41:19|0.18032
02:41:20|0.18032
02:41:21|0.18026
02:41:22|0.18026
02:41:23|0.18026
02:41:24|0.18026
02:41:25|0.18026
02:41:26|0.18021
02:41:27|0.18021
02:41:29|0.18021
02:41:29|0.18021
02:41:30|0.18022
02:41:31|0.18022
02:41:32|0.18022
02:41:33|0.18022
02:41:34|0.18022
02:41:36|0.18022
02:41:37|0.18022
02:41:38|0.18022
02:41:39|0.18022
02:41:39|0.17992
02:41:41|0.17993
02:41:42|0.17993
02:41:43|0.17993
02:41:43|0.17993
02:41:44|0.17993
02:41:45|0.17993
02:41:47|0.17993
02:41:48|0.17997
02:41:49|0.17989
02:41:49|0.17985
02:41:50|0.17989
02:41:52|0.17989
02:41:52|0.17989
02:41:53|0.17989
02:41:54|0.17997
02:41:56|0.17997
02:41:57|0.17997
02:41:57|0.17997
02:41:58|0.17997
02:42:00|0.17997
02:42:01|0.17999
02:42:01|0.18002
02:42:03|0.18002
02:42:03|0.18002
02:42:04|0.18008
02:42:06|0.18006
02:42:07|0.18006
02:42:07|0.18006
02:42:09|0.18006
02:42:10|0.18006
02:42:11|0.18006
02:42:11|0.18006
02:42:13|0.18006
02:42:14|0.18006
02:42:15|0.18006
02:42:15|0.18003
02:42:17|0.18003
02:42:18|0.18003
02:42:19|0.18003
02:42:21|0.18003
02:42:22|0.18003
02:42:22|0.18003
02:42:24|0.18003
02:42:25|0.18003
02:42:26|0.18003
02:42:26|0.18003
02:42:27|0.18003
02:42:29|0.18003
02:42:30|0.18003
02:42:31|0.18003
02:42:32|0.18003
02:42:32|0.18003
02:42:34|0.18003
02:42:35|0.18003
02:42:36|0.18003
02:42:37|0.18003
02:42:38|0.18003
02:42:39|0.18003
02:42:40|0.18003
02:42:41|0.18003
02:42:42|0.18003
02:42:43|0.18003
02:42:44|0.18001
02:42:45|0.18001
02:42:46|0.18001
02:42:47|0.18001
02:42:48|0.18001
02:42:49|0.18003
02:42:50|0.17995
02:42:51|0.17995
02:42:52|0.17995
02:42:53|0.17996
02:42:54|0.17996
02:42:55|0.17996
02:42:56|0.17996
02:42:57|0.17999
02:42:58|0.17999
02:42:59|0.17996
02:43:00|0.17996
02:43:01|0.17996
02:43:02|0.17996
02:43:03|0.17996
02:43:04|0.17996
02:43:05|0.17996
02:43:06|0.17996
02:43:07|0.17996
02:43:09|0.17996
02:43:11|0.17996
02:43:12|0.17996
02:43:13|0.17996
02:43:14|0.17996
02:43:14|0.17996
02:43:16|0.17996
02:43:16|0.17996
02:43:18|0.17996
02:43:19|0.17996
02:43:20|0.17998
02:43:21|0.17998
02:43:22|0.17998
02:43:23|0.18
02:43:24|0.18
02:43:25|0.18
02:43:26|0.18
02:43:28|0.18
02:43:29|0.18
02:43:29|0.18
02:43:31|0.18
02:43:32|0.17995
02:43:32|0.17995
02:43:33|0.17995
02:43:34|0.18009
02:43:36|0.18009
02:43:37|0.18002
02:43:37|0.18002
02:43:38|0.18002
02:43:40|0.18002
02:43:41|0.18002
02:43:42|0.18002
02:43:43|0.18002
02:43:44|0.18
02:43:45|0.18
02:43:46|0.17999
02:43:47|0.17999
02:43:48|0.17999
02:43:49|0.17999
02:43:50|0.17999
02:43:51|0.17999
02:43:52|0.17999
02:43:53|0.17999
02:43:54|0.17999
02:43:55|0.18
02:43:56|0.18
02:43:57|0.18
02:43:58|0.18
02:43:59|0.18
02:44:00|0.18
02:44:01|0.18
02:44:02|0.18
02:44:03|0.17997
02:44:04|0.17998
02:44:05|0.17998
02:44:06|0.17998
02:44:07|0.17998
02:44:08|0.17998
02:44:10|0.17983
02:44:11|0.17983
02:44:13|0.17983
02:44:14|0.17983
02:44:14|0.17983
02:44:16|0.17983
02:44:17|0.17983
02:44:18|0.17983
02:44:19|0.17988
02:44:20|0.17988
02:44:22|0.17988
02:44:23|0.17986
02:44:23|0.17986
02:44:24|0.17986
02:44:25|0.17986
02:44:26|0.17986
02:44:28|0.17986
02:44:28|0.17986
02:44:30|0.17986
02:44:31|0.17986
02:44:31|0.17986
02:44:32|0.17986
02:44:33|0.17986
02:44:34|0.17986
02:44:36|0.17986
02:44:36|0.17986
02:44:37|0.17986
02:44:38|0.17986
02:44:40|0.17986
02:44:41|0.17986
02:44:41|0.17986
02:44:42|0.17986
02:44:44|0.17986
02:44:45|0.17986
02:44:45|0.17986
02:44:47|0.17986
02:44:48|0.17986
02:44:49|0.17986
02:44:50|0.17986
02:44:51|0.17986
02:44:53|0.17986
02:44:53|0.17986
02:44:54|0.17986
02:44:55|0.17986
02:44:56|0.17986
02:44:58|0.17986
02:44:58|0.17986
02:44:59|0.17986
02:45:01|0.17986
02:45:02|0.17986
02:45:02|0.17986
02:45:03|0.17986
02:45:05|0.17986
02:45:05|0.17986
02:45:06|0.17986
02:45:07|0.17986
02:45:08|0.17986
02:45:10|0.17986
02:45:11|0.17986
02:45:12|0.17986
02:45:13|0.17974
02:45:14|0.17974
02:45:15|0.17974
02:45:17|0.17974
02:45:18|0.17974
02:45:19|0.17974
02:45:20|0.17974
02:45:21|0.17981
02:45:22|0.17981
02:45:22|0.17981
02:45:23|0.17981
02:45:24|0.17981
02:45:26|0.17981
02:45:26|0.17974
02:45:27|0.17974
02:45:29|0.17974
02:45:29|0.17974
02:45:30|0.17965
02:45:32|0.17965
02:45:33|0.17965
02:45:34|0.17965
02:45:34|0.17968
02:45:36|0.17976
02:45:37|0.17976
02:45:38|0.17976
02:45:39|0.17976
02:45:40|0.17976
02:45:41|0.17976
02:45:42|0.17976
02:45:43|0.17976
02:45:44|0.17976
02:45:45|0.17976
02:45:46|0.17976
02:45:47|0.17976
02:45:48|0.17976
02:45:49|0.17974
02:45:50|0.17974
02:45:51|0.17974
02:45:52|0.17971
02:45:53|0.17967
02:45:54|0.17967
02:45:55|0.17967
02:45:56|0.17966
02:45:57|0.17967
02:45:58|0.17967
02:45:59|0.17967
02:46:00|0.17967
02:46:01|0.17954
02:46:02|0.17954
02:46:03|0.17954
02:46:05|0.17954
02:46:05|0.17954
02:46:06|0.17954
02:46:08|0.17978
02:46:08|0.17978
02:46:09|0.17978
02:46:11|0.17984
02:46:12|0.17977
02:46:13|0.17977
02:46:15|0.17977
02:46:16|0.17977
02:46:17|0.17973
02:46:18|0.17974
02:46:19|0.17974
02:46:20|0.17974
02:46:21|0.17974
02:46:22|0.17974
02:46:23|0.17973
02:46:24|0.17973
02:46:25|0.17973
02:46:26|0.17973
02:46:27|0.17973
02:46:28|0.17973
02:46:29|0.17973
02:46:30|0.17973
02:46:31|0.17973
02:46:32|0.17973
02:46:33|0.17973
02:46:34|0.17973
02:46:35|0.17973
02:46:36|0.17973
02:46:37|0.17973
02:46:38|0.17973
02:46:39|0.17973
02:46:40|0.17966
02:46:42|0.17966
02:46:42|0.17966
02:46:43|0.17974
02:46:44|0.17974
02:46:46|0.17973
02:46:46|0.17973
02:46:47|0.17973
02:46:49|0.17973
02:46:49|0.17973
02:46:50|0.17977
02:46:51|0.17977
02:46:53|0.17977
02:46:53|0.17977
02:46:54|0.17977
02:46:55|0.17977
02:46:56|0.17977
02:46:57|0.1797
02:46:58|0.1797
02:47:00|0.1797
02:47:00|0.1797
02:47:01|0.1797
02:47:02|0.17974
02:47:04|0.17965
02:47:05|0.17954
02:47:05|0.17954
02:47:06|0.17954
02:47:08|0.17954
02:47:09|0.17954
02:47:09|0.17954
02:47:10|0.17952
02:47:11|0.17952
02:47:12|0.17944
02:47:14|0.17944
02:47:14|0.17941
02:47:16|0.17941
02:47:16|0.17941
02:47:18|0.17941
02:47:19|0.17941
02:47:20|0.17941
02:47:20|0.17941
02:47:22|0.17941
02:47:23|0.17933
02:47:24|0.17933
02:47:25|0.17933
02:47:26|0.17933
02:47:27|0.17922
02:47:28|0.17924
02:47:29|0.17927
02:47:30|0.17927
02:47:31|0.17928
02:47:33|0.17928
02:47:34|0.17928
02:47:34|0.17928
02:47:35|0.17928
02:47:37|0.17928
02:47:38|0.17928
02:47:38|0.17928
02:47:39|0.17929
02:47:40|0.17929
02:47:41|0.17929
02:47:42|0.17929
02:47:44|0.17929
02:47:44|0.17929
02:47:46|0.17929
02:47:47|0.17929
02:47:48|0.17929
02:47:49|0.17929
02:47:50|0.17929
02:47:51|0.17938
02:47:51|0.17945
02:47:53|0.17945
02:47:54|0.17945
02:47:55|0.17945
02:47:56|0.17945
02:47:57|0.17945
02:47:58|0.17945
02:47:59|0.17945
02:48:00|0.17945
02:48:01|0.17945
02:48:02|0.17945
02:48:03|0.17928
02:48:04|0.17938
02:48:05|0.17939
02:48:06|0.17939
02:48:07|0.17939
02:48:08|0.17939
02:48:09|0.17939
02:48:10|0.17939
02:48:11|0.17939
02:48:12|0.17938
02:48:13|0.17942
02:48:15|0.17942
02:48:16|0.17942
02:48:16|0.17942
02:48:17|0.17942
02:48:18|0.17942
02:48:20|0.17942
02:48:20|0.17942
02:48:21|0.17942
02:48:23|0.17942
02:48:24|0.17942
02:48:25|0.17942
02:48:27|0.17942
02:48:27|0.17942
02:48:28|0.17931
02:48:29|0.17931
02:48:31|0.17931
02:48:32|0.17931
02:48:33|0.17931
02:48:34|0.17931
02:48:35|0.17947
02:48:36|0.17947
02:48:37|0.17947
02:48:37|0.1795
02:48:39|0.1796
02:48:40|0.17972
02:48:41|0.17971
02:48:42|0.17971
02:48:43|0.17977
02:48:43|0.17977
02:48:44|0.17977
02:48:46|0.17977
02:48:47|0.17977
02:48:48|0.17977
02:48:49|0.17977
02:48:50|0.17977
02:48:51|0.17977
02:48:52|0.17977
02:48:53|0.17953
02:48:54|0.17953
02:48:55|0.17953
02:48:56|0.17956
02:48:57|0.17968
02:48:58|0.17962
02:48:59|0.17962
02:49:00|0.17962
02:49:01|0.17976
02:49:02|0.17976
02:49:03|0.17976
02:49:04|0.17976
02:49:05|0.17976
02:49:06|0.17966
02:49:07|0.17966
02:49:08|0.17966
02:49:10|0.17966
02:49:10|0.17966
02:49:12|0.17966
02:49:13|0.17966
02:49:14|0.17966
02:49:15|0.17966
02:49:17|0.17967
02:49:18|0.17967
02:49:18|0.17967
02:49:19|0.17976
02:49:20|0.17976
02:49:22|0.17976
02:49:23|0.17976
02:49:24|0.17976
02:49:26|0.17976
02:49:27|0.17968
02:49:27|0.17968
02:49:28|0.17968
02:49:30|0.17968
02:49:30|0.17968
02:49:31|0.17968
02:49:33|0.17968
02:49:34|0.17968
02:49:35|0.17956
02:49:36|0.17956
02:49:37|0.17956
02:49:38|0.17948
02:49:39|0.17948
02:49:40|0.17948
02:49:41|0.17944
02:49:42|0.17944
02:49:43|0.17944
02:49:45|0.17944
02:49:45|0.17944
02:49:47|0.17944
02:49:48|0.17944
02:49:48|0.17944
02:49:50|0.17937
02:49:51|0.17946
02:49:52|0.17947
02:49:53|0.17948
02:49:54|0.17948
02:49:55|0.17948
02:49:56|0.17955
02:49:57|0.17955
02:49:58|0.17955
02:49:59|0.17955
02:50:00|0.17955
02:50:01|0.17955
02:50:02|0.17955
02:50:04|0.17955
02:50:04|0.17951
02:50:05|0.17951
02:50:07|0.17951
02:50:07|0.17951
02:50:09|0.17951
02:50:09|0.17951
02:50:11|0.17956
02:50:11|0.17956
02:50:12|0.17944
02:50:14|0.17932
02:50:16|0.17932
02:50:16|0.17932
02:50:17|0.17932
02:50:19|0.17932
02:50:20|0.17932
02:50:21|0.17932
02:50:22|0.17926
02:50:23|0.17926
02:50:25|0.17913
02:50:26|0.17913
02:50:27|0.17912
02:50:28|0.1791
02:50:28|0.1791
02:50:29|0.1791
02:50:30|0.1791
02:50:31|0.1791
02:50:32|0.1791
02:50:34|0.17902
02:50:34|0.179
02:50:35|0.17896
02:50:36|0.17897
02:50:37|0.17897
02:50:38|0.17893
02:50:39|0.1788
02:50:41|0.1786
02:50:41|0.17867
02:50:42|0.17867
02:50:43|0.17873
02:50:44|0.17878
02:50:46|0.17878
02:50:46|0.17878
02:50:47|0.17878
02:50:49|0.17873
02:50:50|0.17868
02:50:50|0.17866
02:50:52|0.17866
02:50:52|0.17866
02:50:54|0.17866
02:50:54|0.17866
02:50:55|0.1787
02:50:58|0.17869
02:50:59|0.17869
02:50:59|0.17868
02:51:00|0.17868
02:51:02|0.17878
02:51:02|0.1788
02:51:04|0.17884
02:51:04|0.17884
02:51:06|0.1788
02:51:06|0.17884
02:51:07|0.17883
02:51:08|0.17877
02:51:09|0.17876
02:51:10|0.17876
02:51:12|0.17876
02:51:12|0.17876
02:51:13|0.1787
02:51:14|0.1787
02:51:15|0.1787
02:51:17|0.1787
02:51:18|0.1787
02:51:19|0.1787
02:51:20|0.1787
02:51:21|0.17863
02:51:22|0.17855
02:51:23|0.17858
02:51:24|0.17858
02:51:26|0.17858
02:51:26|0.17858
02:51:28|0.17849
02:51:29|0.17848
02:51:29|0.17848
02:51:30|0.17848
02:51:31|0.17858
02:51:32|0.17863
02:51:34|0.17863
02:51:34|0.17876
02:51:35|0.17876
02:51:36|0.17876
02:51:37|0.17867
02:51:38|0.17867
02:51:39|0.17861
02:51:40|0.17861
02:51:41|0.17861
02:51:43|0.17862
02:51:44|0.17862
02:51:44|0.17862
02:51:46|0.17857
02:51:46|0.17857
02:51:47|0.17857
02:51:48|0.17857
02:51:49|0.17857
02:51:50|0.17858
02:51:51|0.17858
02:51:52|0.17858
02:51:54|0.17858
02:51:54|0.17858
02:51:55|0.17858
02:51:56|0.17848
02:51:57|0.17842
02:51:58|0.17842
02:51:59|0.17828
02:52:00|0.17828
02:52:01|0.17828
02:52:02|0.17844
02:52:03|0.17844
02:52:05|0.17844
02:52:05|0.17844
02:52:06|0.17844
02:52:07|0.17844
02:52:08|0.17838
02:52:09|0.17838
02:52:11|0.17838
02:52:11|0.17838
02:52:12|0.17836
02:52:13|0.17836
02:52:14|0.17836
02:52:15|0.17844
02:52:17|0.17862
02:52:18|0.1786
02:52:19|0.17858
02:52:21|0.17864
02:52:22|0.17854
02:52:23|0.17854
02:52:23|0.17854
02:52:25|0.17854
02:52:26|0.17854
02:52:27|0.17854
02:52:28|0.17854
02:52:29|0.17854
02:52:30|0.17868
02:52:31|0.17868
02:52:32|0.17881
02:52:32|0.17876
02:52:34|0.17876
02:52:35|0.17884
02:52:36|0.17884
02:52:37|0.17884
02:52:38|0.17884
02:52:39|0.17884
02:52:40|0.17884
02:52:41|0.17884
02:52:42|0.17884
02:52:44|0.17884
02:52:44|0.17876
02:52:46|0.17876
02:52:47|0.17876
02:52:47|0.17876
02:52:48|0.17876
02:52:49|0.17876
02:52:50|0.17876
02:52:52|0.17876
02:52:53|0.17876
02:52:53|0.17874
02:52:54|0.17874
02:52:56|0.17864
02:52:56|0.17863
02:52:57|0.17863
02:52:58|0.17863
02:52:59|0.17863
02:53:00|0.17863
02:53:01|0.17863
02:53:02|0.17849
02:53:03|0.17849
02:53:04|0.17849
02:53:05|0.17846
02:53:07|0.17846
02:53:07|0.17846
02:53:08|0.17846
02:53:09|0.17846
02:53:10|0.17846
02:53:11|0.17846
02:53:12|0.17846
02:53:13|0.17846
02:53:14|0.17846
02:53:16|0.17846
02:53:16|0.17846
02:53:18|0.17822
02:53:19|0.17813
02:53:21|0.17816
02:53:21|0.178
02:53:22|0.178
02:53:24|0.178
02:53:24|0.178
02:53:26|0.17812
02:53:27|0.17812
02:53:27|0.17812
02:53:29|0.17812
02:53:30|0.17796
02:53:31|0.17802
02:53:32|0.17802
02:53:32|0.17798
02:53:34|0.17804
02:53:35|0.17804
02:53:36|0.17804
02:53:37|0.17804
02:53:38|0.17804
02:53:39|0.17804
02:53:39|0.17804
02:53:41|0.17804
02:53:41|0.17804
02:53:44|0.17804
02:53:44|0.17804
02:53:45|0.17806
02:53:46|0.17802
02:53:47|0.17802
02:53:49|0.17806
02:53:49|0.17806
02:53:50|0.17806
02:53:52|0.17806
02:53:52|0.17806
02:53:54|0.17806
02:53:55|0.17777
02:53:56|0.17792
02:53:56|0.17793
02:53:57|0.17794
02:53:58|0.17794
02:53:59|0.17794
02:54:00|0.17794
02:54:02|0.17798
02:54:02|0.17808
02:54:03|0.1781
02:54:05|0.1781
02:54:06|0.17811
02:54:07|0.17811
02:54:08|0.17811
02:54:09|0.17811
02:54:10|0.17811
02:54:11|0.17811
02:54:12|0.17797
02:54:13|0.17788
02:54:14|0.17798
02:54:15|0.17798
02:54:16|0.17798
02:54:17|0.178
02:54:18|0.1781
02:54:20|0.17797
02:54:20|0.17797
02:54:22|0.17797
02:54:23|0.17797
02:54:24|0.17785
02:54:24|0.17784
02:54:27|0.17784
02:54:27|0.17784
02:54:28|0.17784
02:54:30|0.17784
02:54:30|0.17784
02:54:32|0.17774
02:54:33|0.17774
02:54:34|0.17776
02:54:35|0.17776
02:54:36|0.17773
02:54:36|0.17773
02:54:38|0.17773
02:54:38|0.17773
02:54:40|0.17773
02:54:41|0.17773
02:54:42|0.17782
02:54:43|0.17782
02:54:44|0.17782
02:54:44|0.17781
02:54:45|0.17797
02:54:46|0.17789
02:54:47|0.17789
02:54:48|0.17797
02:54:50|0.17795
02:54:51|0.17795
02:54:52|0.17795
02:54:53|0.17795
02:54:54|0.17795
02:54:55|0.17808
02:54:55|0.17808
02:54:56|0.17822
02:54:58|0.17823
02:54:59|0.17826
02:54:59|0.17823
02:55:01|0.17821
02:55:01|0.17821
02:55:02|0.17821
02:55:04|0.17836
02:55:05|0.17829
02:55:06|0.17826
02:55:07|0.17826
02:55:08|0.17826
02:55:09|0.17836
02:55:09|0.17836
02:55:11|0.17832
02:55:11|0.17832
02:55:12|0.17832
02:55:13|0.17818
02:55:15|0.17816
02:55:15|0.17816
02:55:16|0.17816
02:55:17|0.17816
02:55:18|0.17816
02:55:21|0.17822
02:55:22|0.17813
02:55:23|0.17813
02:55:25|0.17813
02:55:25|0.17813
02:55:26|0.17813
02:55:27|0.17813
02:55:29|0.17813
02:55:30|0.17809
02:55:30|0.17804
02:55:32|0.17796
02:55:33|0.17796
02:55:34|0.17796
02:55:34|0.17796
02:55:36|0.17783
02:55:36|0.1778
02:55:37|0.17777
02:55:39|0.17777
02:55:39|0.17777
02:55:41|0.17784
02:55:41|0.17784
02:55:43|0.17784
02:55:43|0.17784
02:55:45|0.17784
02:55:46|0.17784
02:55:46|0.17775
02:55:48|0.1777
02:55:49|0.17771
02:55:50|0.17771
02:55:51|0.17771
02:55:52|0.17771
02:55:52|0.17771
02:55:54|0.17773
02:55:55|0.17773
02:55:56|0.17773
02:55:56|0.17773
02:55:58|0.17768
02:55:59|0.17768
02:56:00|0.17768
02:56:01|0.17768
02:56:02|0.17768
02:56:03|0.17767
02:56:04|0.17767
02:56:05|0.17767
02:56:06|0.17767
02:56:07|0.17767
02:56:08|0.1778
02:56:09|0.17784
02:56:11|0.17781
02:56:11|0.17774
02:56:12|0.17774
02:56:13|0.17773
02:56:14|0.17773
02:56:15|0.17768
02:56:16|0.17768
02:56:17|0.17763
02:56:18|0.17758
02:56:19|0.17766
02:56:21|0.1777
02:56:22|0.17772
02:56:23|0.17772
02:56:24|0.17765
02:56:25|0.17765
02:56:26|0.17765
02:56:28|0.17754
02:56:29|0.17754
02:56:29|0.17748
02:56:31|0.17733
02:56:31|0.17733
02:56:33|0.17737
02:56:33|0.17737
02:56:35|0.17737
02:56:35|0.17727
02:56:37|0.17727
02:56:37|0.17727
02:56:38|0.17727
02:56:40|0.17731
02:56:41|0.17733
02:56:42|0.17731
02:56:42|0.17732
02:56:44|0.17726
02:56:45|0.17733
02:56:46|0.17733
02:56:46|0.17733
02:56:48|0.17733
02:56:49|0.17733
02:56:50|0.17738
02:56:51|0.17738
02:56:51|0.17738
02:56:53|0.17738
02:56:53|0.17741
02:56:55|0.17743
02:56:56|0.17743
02:56:57|0.17743
02:56:57|0.17752
02:56:58|0.17752
02:57:00|0.17753
02:57:01|0.17753
02:57:02|0.17754
02:57:02|0.17754
02:57:04|0.17754
02:57:05|0.17765
02:57:06|0.17767
02:57:07|0.17765
02:57:07|0.17764
02:57:09|0.17764
02:57:10|0.17784
02:57:10|0.17784
02:57:12|0.1779
02:57:13|0.17795
02:57:13|0.17804
02:57:14|0.17813
02:57:16|0.17818
02:57:16|0.17827
02:57:17|0.1784
02:57:19|0.1784
02:57:20|0.17835
02:57:21|0.17827
02:57:23|0.17832
02:57:24|0.17832
02:57:25|0.1783
02:57:27|0.17821
02:57:27|0.17812
02:57:28|0.17804
02:57:29|0.17802
02:57:30|0.17801
02:57:32|0.17797
02:57:32|0.17792
02:57:34|0.17781
02:57:34|0.17777
02:57:36|0.1778
02:57:37|0.1778
02:57:38|0.17782
02:57:39|0.1778
02:57:40|0.17778
02:57:40|0.17792
02:57:42|0.17792
02:57:42|0.17792
02:57:44|0.1778
02:57:44|0.17788
02:57:45|0.1779
02:57:46|0.17786
02:57:48|0.17781
02:57:48|0.17781
02:57:50|0.17781
02:57:51|0.17781
02:57:52|0.17781
02:57:53|0.17781
02:57:54|0.17789
02:57:55|0.1778
02:57:56|0.1778
02:57:57|0.1778
02:57:58|0.17776
02:57:59|0.17776
02:58:00|0.17776
02:58:01|0.17776
02:58:02|0.17776
02:58:03|0.17776
02:58:04|0.17776
02:58:05|0.17766
02:58:06|0.17756
02:58:07|0.17756
02:58:08|0.17756
02:58:09|0.17756
02:58:10|0.17748
02:58:11|0.17748
02:58:12|0.17748
02:58:13|0.17755
02:58:14|0.17755
02:58:15|0.17755
02:58:16|0.17755
02:58:17|0.17764
02:58:18|0.17762
02:58:19|0.17762
02:58:20|0.17757
02:58:21|0.17751
02:58:22|0.17751
02:58:24|0.17751
02:58:26|0.17761
02:58:27|0.17767
02:58:28|0.17767
02:58:29|0.17778
02:58:29|0.17778
02:58:31|0.17765
02:58:32|0.17774
02:58:33|0.17776
02:58:34|0.17776
02:58:35|0.17776
02:58:36|0.17771
02:58:37|0.17771
02:58:38|0.17771
02:58:39|0.17758
02:58:40|0.17758
02:58:41|0.17758
02:58:42|0.17758
02:58:43|0.17758
02:58:44|0.17756
02:58:45|0.17756
02:58:46|0.17756
02:58:47|0.17756
02:58:48|0.17752
02:58:49|0.17752
02:58:50|0.17752
02:58:51|0.17752
02:58:52|0.17752
02:58:53|0.1775
02:58:54|0.1775
02:58:55|0.1775
02:58:56|0.1775
02:58:58|0.1775
02:58:59|0.1775
02:58:59|0.1775
02:59:01|0.17739
02:59:02|0.17748
02:59:02|0.17748
02:59:04|0.17748
02:59:04|0.17748
02:59:05|0.17748
02:59:07|0.17764
02:59:08|0.17764
02:59:09|0.17764
02:59:10|0.17749
02:59:11|0.17749
02:59:12|0.17749
02:59:13|0.17745
02:59:14|0.17745
02:59:15|0.17745
02:59:16|0.17745
02:59:17|0.17746
02:59:18|0.17746
02:59:19|0.17746
02:59:20|0.17746
02:59:22|0.17746
02:59:22|0.17746
02:59:24|0.17746
02:59:26|0.17746
02:59:26|0.17748
02:59:28|0.17748
02:59:28|0.17748
02:59:30|0.17748
02:59:31|0.17748
02:59:32|0.17748
02:59:33|0.17748
02:59:34|0.17752
02:59:35|0.17752
02:59:36|0.17752
02:59:37|0.17744
02:59:38|0.17744
02:59:39|0.17741
02:59:40|0.17738
02:59:41|0.17738
02:59:42|0.17738
02:59:43|0.17738
02:59:44|0.1773
02:59:45|0.1773
02:59:46|0.1773
02:59:47|0.17719
02:59:48|0.17719
02:59:49|0.17719
02:59:50|0.17719
02:59:51|0.17719
02:59:53|0.17719
02:59:54|0.17719
02:59:54|0.17719
02:59:55|0.17719
02:59:56|0.17728
02:59:58|0.17721
02:59:58|0.17721
03:00:00|0.17721
03:00:00|0.17721
03:00:01|0.1774
03:00:02|0.1774
03:00:04|0.1774
03:00:04|0.1773
03:00:05|0.17738
03:00:06|0.17758
03:00:07|0.17758
03:00:08|0.17765
03:00:10|0.17779
03:00:11|0.1778
03:00:11|0.1778
03:00:12|0.1778
03:00:13|0.1778
03:00:14|0.1778
03:00:15|0.1778
03:00:17|0.1778
03:00:17|0.1778
03:00:18|0.1778
03:00:19|0.1778
03:00:20|0.1778
03:00:22|0.17781
03:00:22|0.17793
03:00:23|0.17793
03:00:24|0.17798
03:00:26|0.17817
03:00:27|0.17817
03:00:28|0.1782
03:00:29|0.17819
03:00:30|0.17819
03:00:31|0.17819
03:00:32|0.17819
03:00:34|0.17819
03:00:34|0.17819
03:00:35|0.17819
03:00:36|0.17841
03:00:37|0.17842
03:00:38|0.17842
03:00:40|0.17842
03:00:40|0.17842
03:00:42|0.17851
03:00:42|0.17854
03:00:44|0.17855
03:00:44|0.17854
03:00:45|0.17854
03:00:47|0.17839
03:00:47|0.17846
03:00:49|0.17846
03:00:50|0.17853
03:00:50|0.17853
03:00:51|0.17853
03:00:52|0.17858
03:00:53|0.17851
03:00:55|0.17851
03:00:56|0.17851
03:00:57|0.17851
03:00:57|0.17854
03:00:58|0.17866
03:00:59|0.17866
03:01:00|0.17866
03:01:02|0.17866
03:01:03|0.17871
03:01:04|0.1788
03:01:04|0.17881
03:01:06|0.17881
03:01:06|0.17881
03:01:07|0.17881
03:01:08|0.17881
03:01:10|0.17881
03:01:11|0.17884
03:01:12|0.17884
03:01:12|0.17883
03:01:14|0.17883
03:01:14|0.17868
03:01:15|0.17868
03:01:16|0.17868
03:01:17|0.17868
03:01:19|0.17868
03:01:19|0.17868
03:01:20|0.17868
03:01:21|0.17868
03:01:22|0.17868
03:01:23|0.17868
03:01:24|0.17879
03:01:27|0.17879
03:01:27|0.17901
03:01:29|0.17898
03:01:30|0.17906
03:01:32|0.17915
03:01:33|0.17909
03:01:34|0.17909
03:01:35|0.17903
03:01:36|0.17903
03:01:37|0.17903
03:01:38|0.179
03:01:39|0.179
03:01:40|0.17892
03:01:41|0.17892
03:01:42|0.1788
03:01:43|0.17872
03:01:44|0.17872
03:01:45|0.17863
03:01:46|0.17874
03:01:47|0.17874
03:01:48|0.17889
03:01:49|0.17873
03:01:50|0.17873
03:01:51|0.17873
03:01:52|0.17878
03:01:53|0.17878
03:01:54|0.17904
03:01:55|0.17908
03:01:56|0.17908
03:01:57|0.17908
03:01:58|0.17908
03:01:59|0.17908
03:02:00|0.17908
03:02:01|0.17901
03:02:02|0.17901
03:02:03|0.17901
03:02:05|0.17902
03:02:05|0.17907
03:02:07|0.17907
03:02:07|0.17907
03:02:09|0.17907
03:02:09|0.17887
03:02:10|0.17887
03:02:12|0.17887
03:02:12|0.17886
03:02:14|0.17885
03:02:14|0.17881
03:02:15|0.17881
03:02:16|0.17881
03:02:18|0.17881
03:02:18|0.17881
03:02:19|0.17881
03:02:20|0.17881
03:02:22|0.17888
03:02:22|0.17886
03:02:24|0.17886
03:02:24|0.17882
03:02:25|0.17882
03:02:27|0.17882
03:02:29|0.17872
03:02:30|0.17872
03:02:31|0.17872
03:02:32|0.17872
03:02:33|0.17872
03:02:34|0.17872
03:02:34|0.17872
03:02:36|0.17872
03:02:36|0.17872
03:02:37|0.17872
03:02:39|0.17872
03:02:40|0.17872
03:02:41|0.17872
03:02:42|0.17872
03:02:43|0.17872
03:02:44|0.17872
03:02:45|0.17872
03:02:46|0.17872
03:02:47|0.17872
03:02:48|0.17872
03:02:49|0.17872
03:02:50|0.17872
03:02:51|0.17872
03:02:52|0.17872
03:02:53|0.17866
03:02:54|0.17864
03:02:55|0.17864
03:02:56|0.17864
03:02:57|0.17864
03:02:58|0.17864
03:02:59|0.17864
03:03:00|0.17864
03:03:01|0.17863
03:03:02|0.17863
03:03:03|0.17863
03:03:04|0.17863
03:03:05|0.17863
03:03:06|0.1788
03:03:07|0.1788
03:03:08|0.17873
03:03:09|0.17863
03:03:10|0.17849
03:03:11|0.17849
03:03:12|0.17849
03:03:13|0.17849
03:03:14|0.17849
03:03:15|0.17849
03:03:16|0.17857
03:03:17|0.17857
03:03:18|0.17871
03:03:19|0.17871
03:03:20|0.17871
03:03:21|0.17871
03:03:22|0.17871
03:03:23|0.17855
03:03:24|0.17855
03:03:25|0.17854
03:03:26|0.1786
03:03:27|0.1786
03:03:28|0.1786
03:03:30|0.1786
03:03:30|0.1786
03:03:31|0.1786
03:03:32|0.1786
03:03:34|0.17848
03:03:35|0.17848
03:03:36|0.17851
03:03:37|0.17851
03:03:38|0.17863
03:03:39|0.17862
03:03:40|0.17862
03:03:41|0.17862
03:03:41|0.17862
03:03:42|0.17862
03:03:44|0.17862
03:03:45|0.17862
03:03:46|0.17862
03:03:47|0.17862
03:03:47|0.17862
03:03:49|0.17862
03:03:50|0.17862
03:03:51|0.17862
03:03:52|0.17862
03:03:53|0.17862
03:03:54|0.17862
03:03:55|0.17862
03:03:56|0.17862
03:03:56|0.17862
03:03:58|0.17872
03:03:59|0.17872
03:04:01|0.17876
03:04:01|0.17871
03:04:03|0.17871
03:04:04|0.17882
03:04:04|0.17886
03:04:05|0.17886
03:04:06|0.17881
03:04:07|0.17881
03:04:08|0.17863
03:04:10|0.17862
03:04:10|0.17862
03:04:11|0.17862
03:04:12|0.17862
03:04:13|0.17862
03:04:14|0.17862
03:04:15|0.17862
03:04:16|0.17868
03:04:17|0.17868
03:04:19|0.17868
03:04:19|0.17874
03:04:20|0.17874
03:04:22|0.17874
03:04:23|0.17874
03:04:23|0.17874
03:04:24|0.17874
03:04:26|0.17874
03:04:27|0.17874
03:04:27|0.17867
03:04:30|0.17867
03:04:31|0.17867
03:04:32|0.17867
03:04:32|0.17867
03:04:33|0.1787
03:04:35|0.1787
03:04:35|0.1787
03:04:37|0.1787
03:04:37|0.1787
03:04:38|0.17882
03:04:39|0.17882
03:04:41|0.17882
03:04:41|0.17882
03:04:42|0.17892
03:04:43|0.17892
03:04:45|0.17892
03:04:46|0.17892
03:04:47|0.17892
03:04:48|0.17892
03:04:48|0.17892
03:04:49|0.17892
03:04:51|0.17892
03:04:51|0.17892
03:04:52|0.17892
03:04:54|0.17892
03:04:55|0.17906
03:04:55|0.17906
03:04:57|0.17906
03:04:58|0.17906
03:04:58|0.17892
03:04:59|0.17892
03:05:00|0.17892
03:05:01|0.17892
03:05:03|0.17892
03:05:03|0.17892
03:05:05|0.17892
03:05:05|0.17892
03:05:07|0.17914
03:05:07|0.17914
03:05:09|0.17895
03:05:09|0.17895
03:05:11|0.17895
03:05:11|0.17895
03:05:12|0.1791
03:05:14|0.17914
03:05:15|0.17914
03:05:16|0.17914
03:05:17|0.17914
03:05:18|0.17914
03:05:19|0.17914
03:05:20|0.17914
03:05:20|0.17914
03:05:22|0.17914
03:05:22|0.17914
03:05:24|0.17896
03:05:24|0.17896
03:05:25|0.179
03:05:27|0.17899
03:05:27|0.17899
03:05:28|0.17899
03:05:29|0.17899
03:05:31|0.17902
03:05:32|0.17888
03:05:33|0.17888
03:05:34|0.17888
03:05:35|0.17888
03:05:36|0.17888
03:05:38|0.17888
03:05:38|0.17888
03:05:39|0.17888
03:05:40|0.17892
03:05:41|0.17892
03:05:42|0.17892
03:05:44|0.17892
03:05:45|0.17892
03:05:45|0.17892
03:05:47|0.17892
03:05:47|0.17892
03:05:49|0.17892
03:05:50|0.17892
03:05:50|0.17892
03:05:52|0.17892
03:05:53|0.17892
03:05:54|0.17892
03:05:56|0.17892
03:05:56|0.17892
03:05:57|0.17892
03:05:58|0.17892
03:05:59|0.17892
03:06:01|0.17892
03:06:01|0.17885
03:06:02|0.17885
03:06:04|0.17885
03:06:04|0.17876
03:06:06|0.17875
03:06:07|0.17875
03:06:09|0.17871
03:06:10|0.17869
03:06:10|0.17869
03:06:11|0.17869
03:06:12|0.17869
03:06:13|0.17869
03:06:14|0.17861
03:06:15|0.17861
03:06:16|0.17862
03:06:18|0.17862
03:06:18|0.17862
03:06:19|0.17862
03:06:20|0.17862
03:06:22|0.17862
03:06:22|0.17862
03:06:23|0.17862
03:06:25|0.17848
03:06:25|0.17848
03:06:26|0.17848
03:06:27|0.17848
03:06:28|0.17848
03:06:29|0.17848
03:06:31|0.17844
03:06:32|0.17844
03:06:33|0.17842
03:06:35|0.17842
03:06:35|0.17842
03:06:37|0.17842
03:06:38|0.17842
03:06:39|0.17836
03:06:40|0.17837
03:06:41|0.17837
03:06:42|0.17837
03:06:42|0.17837
03:06:44|0.17852
03:06:44|0.17852
03:06:46|0.17852
03:06:47|0.17852
03:06:48|0.1785
03:06:49|0.1785
03:06:50|0.1785
03:06:51|0.1785
03:06:52|0.1785
03:06:53|0.1785
03:06:54|0.1785
03:06:55|0.1785
03:06:56|0.1785
03:06:57|0.17862
03:06:58|0.17878
03:06:59|0.17878
03:07:00|0.17878
03:07:01|0.17888
03:07:02|0.17888
03:07:04|0.17887
03:07:04|0.17891
03:07:05|0.17891
03:07:07|0.17898
03:07:07|0.17898
03:07:08|0.17901
03:07:09|0.17901
03:07:10|0.17901
03:07:11|0.17901
03:07:12|0.17899
03:07:14|0.17904
03:07:14|0.17904
03:07:15|0.17904
03:07:16|0.17904
03:07:17|0.17904
03:07:19|0.17904
03:07:19|0.17913
03:07:20|0.17924
03:07:21|0.17913
03:07:22|0.1792
03:07:23|0.1792
03:07:24|0.1792
03:07:25|0.1792
03:07:26|0.1792
03:07:27|0.1792
03:07:28|0.17921
03:07:29|0.17921
03:07:30|0.17921
03:07:31|0.17925
03:07:33|0.17927
03:07:34|0.17927
03:07:36|0.17915
03:07:37|0.17915
03:07:38|0.17915
03:07:39|0.17915
03:07:39|0.17915
03:07:40|0.17915
03:07:42|0.17915
03:07:43|0.17915
03:07:43|0.17915
03:07:44|0.17915
03:07:46|0.17915
03:07:46|0.17915
03:07:48|0.17915
03:07:48|0.17915
03:07:50|0.17915
03:07:51|0.17915
03:07:52|0.17915
03:07:54|0.17915
03:07:54|0.17915
03:07:56|0.17915
03:07:57|0.17915
03:07:58|0.17915
03:07:59|0.17915
03:08:00|0.17915
03:08:01|0.1792
03:08:02|0.1792
03:08:04|0.1792
03:08:04|0.1792
03:08:05|0.1792
03:08:07|0.1792
03:08:07|0.1792
03:08:08|0.1792
03:08:09|0.1792
03:08:10|0.1792
03:08:11|0.1792
03:08:12|0.17921
03:08:13|0.1792
03:08:14|0.17922
03:08:15|0.17922
03:08:17|0.17929
03:08:18|0.17929
03:08:18|0.17934
03:08:20|0.17934
03:08:20|0.17922
03:08:21|0.17922
03:08:22|0.17922
03:08:23|0.17922
03:08:25|0.17922
03:08:25|0.17922
03:08:26|0.17922
03:08:27|0.17922
03:08:29|0.17922
03:08:29|0.17922
03:08:30|0.17922
03:08:31|0.17908
03:08:32|0.17908
03:08:33|0.17908
03:08:36|0.17908
03:08:36|0.17908
03:08:37|0.17903
03:08:38|0.17903
03:08:39|0.17903
03:08:41|0.17903
03:08:42|0.17903
03:08:43|0.17903
03:08:43|0.17903
03:08:45|0.17903
03:08:46|0.17903
03:08:47|0.17903
03:08:48|0.17903
03:08:48|0.17903
03:08:50|0.17903
03:08:50|0.179
03:08:52|0.179
03:08:53|0.179
03:08:54|0.179
03:08:55|0.17884
03:08:56|0.17884
03:08:57|0.17884
03:08:58|0.17884
03:08:59|0.17884
03:09:00|0.17884
03:09:01|0.17884
03:09:02|0.17884
03:09:03|0.17885
03:09:04|0.17885
03:09:05|0.17885
03:09:06|0.17885
03:09:07|0.17885
03:09:08|0.17885
03:09:09|0.17889
03:09:10|0.17889
03:09:11|0.17889
03:09:12|0.17889
03:09:13|0.17889
03:09:14|0.17889
03:09:15|0.17889
03:09:16|0.17889
03:09:17|0.17889
03:09:18|0.17889
03:09:19|0.17889
03:09:20|0.17912
03:09:21|0.17912
03:09:22|0.17912
03:09:23|0.17902
03:09:24|0.17902
03:09:25|0.17902
03:09:26|0.17902
03:09:27|0.17894
03:09:28|0.17894
03:09:29|0.17894
03:09:30|0.17894
03:09:31|0.17894
03:09:32|0.17894
03:09:34|0.17883
03:09:36|0.17883
03:09:37|0.17883
03:09:39|0.17883
03:09:40|0.17883
03:09:41|0.17874
03:09:42|0.17874
03:09:43|0.17874
03:09:44|0.17874
03:09:45|0.17874
03:09:46|0.17874
03:09:47|0.17874
03:09:48|0.17874
03:09:50|0.17883
03:09:51|0.17883
03:09:51|0.17883
03:09:52|0.17883
03:09:54|0.17881
03:09:54|0.17881
03:09:55|0.17881
03:09:56|0.17881
03:09:57|0.17882
03:09:58|0.17882
03:09:59|0.17882
03:10:00|0.17882
03:10:01|0.17882
03:10:02|0.17882
03:10:03|0.1789
03:10:04|0.17897
03:10:05|0.17897
03:10:06|0.17907
03:10:07|0.17901
03:10:09|0.17901
03:10:10|0.179
03:10:11|0.17891
03:10:12|0.1788
03:10:12|0.1788
03:10:14|0.1788
03:10:14|0.1788
03:10:15|0.17889
03:10:17|0.17889
03:10:18|0.17899
03:10:19|0.17899
03:10:20|0.17899
03:10:21|0.17895
03:10:22|0.17895
03:10:23|0.17893
03:10:24|0.17886
03:10:25|0.17879
03:10:26|0.17884
03:10:27|0.17877
03:10:28|0.17877
03:10:29|0.17877
03:10:30|0.17877
03:10:31|0.17877
03:10:32|0.17877
03:10:33|0.17877
03:10:34|0.17877
03:10:36|0.17877
03:10:38|0.17877
03:10:39|0.17877
03:10:40|0.17877
03:10:40|0.17877
03:10:42|0.17877
03:10:42|0.17877
03:10:43|0.17892
03:10:44|0.17892
03:10:46|0.17892
03:10:47|0.17893
03:10:48|0.17896
03:10:49|0.17896
03:10:50|0.17896
03:10:50|0.17896
03:10:51|0.17896
03:10:52|0.17896
03:10:54|0.17896
03:10:55|0.17896
03:10:56|0.17896
03:10:57|0.17896
03:10:57|0.17896
03:10:59|0.17896
03:10:59|0.17896
03:11:00|0.17896
03:11:01|0.17896
03:11:02|0.17896
03:11:03|0.17896
03:11:04|0.17888
03:11:06|0.17888
03:11:06|0.17888
03:11:07|0.17907
03:11:08|0.17907
03:11:10|0.17907
03:11:11|0.17913
03:11:12|0.17919
03:11:12|0.17919
03:11:13|0.17919
03:11:15|0.1791
03:11:15|0.1791
03:11:16|0.17914
03:11:17|0.17914
03:11:19|0.17914
03:11:19|0.17933
03:11:20|0.17933
03:11:22|0.17948
03:11:23|0.17948
03:11:23|0.17948
03:11:24|0.17948
03:11:26|0.17948
03:11:26|0.17948
03:11:28|0.17942
03:11:29|0.17942
03:11:30|0.17942
03:11:31|0.17942
03:11:32|0.17933
03:11:33|0.17933
03:11:34|0.17933
03:11:35|0.17933
03:11:37|0.17933
03:11:37|0.17937
03:11:38|0.1794
03:11:39|0.1794
03:11:40|0.1794
03:11:42|0.1794
03:11:43|0.17939
03:11:44|0.17939
03:11:45|0.17939
03:11:46|0.17939
03:11:47|0.17939
03:11:48|0.17939
03:11:49|0.17939
03:11:50|0.17939
03:11:51|0.17939
03:11:53|0.17939
03:11:53|0.17936
03:11:54|0.17936
03:11:55|0.17936
03:11:56|0.17936
03:11:57|0.17931
03:11:58|0.17924
03:11:59|0.17924
03:12:01|0.1794
03:12:01|0.1794
03:12:02|0.1794
03:12:04|0.17946
03:12:04|0.17946
03:12:06|0.17945
03:12:07|0.17945
03:12:08|0.17955
03:12:09|0.17955
03:12:10|0.17947
03:12:11|0.17942
03:12:11|0.17942
03:12:13|0.17942
03:12:14|0.17942
03:12:15|0.17942
03:12:16|0.17942
03:12:17|0.1794
03:12:17|0.17935
03:12:18|0.17935
03:12:20|0.17935
03:12:21|0.17935
03:12:22|0.17935
03:12:23|0.17935
03:12:24|0.17935
03:12:25|0.17935
03:12:26|0.17935
03:12:27|0.1792
03:12:28|0.1792
03:12:28|0.1792
03:12:29|0.1792
03:12:31|0.1792
03:12:31|0.1792
03:12:33|0.1792
03:12:33|0.1792
03:12:34|0.1792
03:12:36|0.1792
03:12:38|0.1792
03:12:39|0.1792
03:12:41|0.1792
03:12:42|0.1792
03:12:43|0.1792
03:12:44|0.1792
03:12:45|0.1792
03:12:45|0.1792
03:12:46|0.1792
03:12:48|0.1792
03:12:48|0.1792
03:12:50|0.1792
03:12:51|0.1792
03:12:52|0.17935
03:12:53|0.17935
03:12:54|0.17935
03:12:54|0.17935
03:12:55|0.17935
03:12:58|0.17935
03:12:58|0.17935
03:12:59|0.17935
03:13:00|0.17935
03:13:02|0.17945
03:13:03|0.17945
03:13:04|0.17945
03:13:05|0.17945
03:13:06|0.17945
03:13:07|0.17945
03:13:08|0.17926
03:13:09|0.17926
03:13:10|0.17927
03:13:11|0.17933
03:13:12|0.17933
03:13:13|0.17933
03:13:14|0.17933
03:13:15|0.17936
03:13:16|0.17936
03:13:17|0.17936
03:13:18|0.17931
03:13:19|0.17934
03:13:20|0.17934
03:13:21|0.17934
03:13:22|0.17934
03:13:23|0.17934
03:13:24|0.17934
03:13:25|0.17934
03:13:26|0.17934
03:13:27|0.17933
03:13:28|0.17933
03:13:29|0.17933
03:13:30|0.17933
03:13:32|0.17933
03:13:32|0.17933
03:13:34|0.17933
03:13:35|0.17935
03:13:35|0.17935
03:13:36|0.17935
03:13:37|0.17935
03:13:38|0.17935
03:13:39|0.17929
03:13:40|0.17929
03:13:41|0.17929
03:13:42|0.17929
03:13:43|0.17932
03:13:44|0.17932
03:13:46|0.17936
03:13:46|0.1794
03:13:48|0.1794
03:13:49|0.17937
03:13:49|0.17933
03:13:51|0.17933
03:13:52|0.17933
03:13:52|0.17933
03:13:53|0.17933
03:13:54|0.17933
03:13:56|0.17933
03:13:57|0.17933
03:13:58|0.17933
03:13:59|0.17933
03:13:59|0.17935
03:14:01|0.17935
03:14:02|0.17935
03:14:03|0.17935
03:14:04|0.17926
03:14:05|0.17926
03:14:06|0.17926
03:14:08|0.17926
03:14:08|0.17926
03:14:09|0.17901
03:14:11|0.17916
03:14:11|0.17916
03:14:12|0.17919
03:14:14|0.17919
03:14:15|0.17919
03:14:15|0.17924
03:14:16|0.17924
03:14:18|0.17914
03:14:18|0.17914
03:14:19|0.17914
03:14:21|0.17914
03:14:21|0.17914
03:14:23|0.17914
03:14:24|0.17914
03:14:25|0.17898
03:14:25|0.17892
03:14:26|0.17892
03:14:28|0.17892
03:14:28|0.17892
03:14:30|0.1789
03:14:31|0.1789
03:14:31|0.17889
03:14:32|0.17889
03:14:33|0.17889
03:14:34|0.17889
03:14:35|0.17889
03:14:37|0.17889
03:14:37|0.17889
03:14:38|0.17889
03:14:39|0.17878
03:14:41|0.17878
03:14:42|0.17878
03:14:44|0.17865
03:14:44|0.17865
03:14:46|0.17871
03:14:47|0.17871
03:14:48|0.17871
03:14:49|0.17871
03:14:50|0.17871
03:14:51|0.17877
03:14:52|0.17877
03:14:53|0.17877
03:14:54|0.17877
03:14:55|0.17877
03:14:56|0.17877
03:14:57|0.17877
03:14:58|0.17877
03:14:59|0.17887
03:15:00|0.17887
03:15:01|0.17887
03:15:03|0.179
03:15:04|0.17906
03:15:05|0.17914
03:15:06|0.17913
03:15:06|0.17919
03:15:07|0.1793
03:15:08|0.1793
03:15:10|0.1793
03:15:10|0.17936
03:15:13|0.17936
03:15:14|0.17939
03:15:14|0.17939
03:15:15|0.17939
03:15:17|0.17939
03:15:17|0.17939
03:15:19|0.17939
03:15:20|0.17944
03:15:20|0.17943
03:15:21|0.17945
03:15:22|0.17945
03:15:24|0.17945
03:15:24|0.17945
03:15:25|0.17939
03:15:27|0.17939
03:15:27|0.17936
03:15:28|0.17936
03:15:30|0.17927
03:15:31|0.17927
03:15:32|0.17927
03:15:33|0.17939
03:15:33|0.17945
03:15:35|0.17954
03:15:35|0.1796
03:15:37|0.1796
03:15:38|0.1797
03:15:38|0.17979
03:15:40|0.17979
03:15:41|0.17979
03:15:42|0.17979
03:15:43|0.17983
03:15:44|0.17984
03:15:45|0.17984
03:15:47|0.17984
03:15:47|0.17984
03:15:49|0.17984
03:15:50|0.17984
03:15:51|0.17984
03:15:52|0.17968
03:15:53|0.17968
03:15:54|0.17968
03:15:55|0.17971
03:15:56|0.17971
03:15:57|0.17971
03:15:58|0.17963
03:15:59|0.17963
03:16:00|0.17963
03:16:01|0.17963
03:16:03|0.17963
03:16:03|0.17963
03:16:04|0.17981
03:16:05|0.17999
03:16:06|0.17999
03:16:07|0.17991
03:16:08|0.17989
03:16:10|0.1798
03:16:10|0.1798
03:16:12|0.1798
03:16:12|0.1798
03:16:14|0.18
03:16:15|0.18
03:16:16|0.18
03:16:17|0.18008
03:16:18|0.18008
03:16:19|0.18008
03:16:20|0.18008
03:16:21|0.18003
03:16:22|0.18003
03:16:23|0.17997
03:16:24|0.18016
03:16:25|0.18016
03:16:25|0.18016
03:16:26|0.18018
03:16:27|0.18018
03:16:29|0.18016
03:16:30|0.18016
03:16:31|0.18016
03:16:32|0.18016
03:16:32|0.18016
03:16:34|0.18018
03:16:34|0.18026
03:16:36|0.18033
03:16:37|0.18033
03:16:38|0.18033
03:16:39|0.18033
03:16:40|0.18033
03:16:41|0.18033
03:16:42|0.18033
03:16:43|0.18037
03:16:45|0.18041
03:16:45|0.1804
03:16:46|0.18048
03:16:48|0.18048
03:16:48|0.18048
03:16:49|0.18048
03:16:50|0.18048
03:16:52|0.18043
03:16:53|0.18043
03:16:53|0.18043
03:16:54|0.18043
03:16:55|0.18043
03:16:57|0.18039
03:16:57|0.18039
03:16:59|0.18039
03:17:00|0.18039
03:17:01|0.18039
03:17:02|0.18039
03:17:03|0.18039
03:17:04|0.1805
03:17:05|0.18048
03:17:06|0.18048
03:17:06|0.18049
03:17:08|0.18049
03:17:09|0.1806
03:17:10|0.1806
03:17:11|0.1806
03:17:12|0.1806
03:17:12|0.1806
03:17:14|0.1806
03:17:15|0.18064
03:17:16|0.18071
03:17:17|0.18071
03:17:18|0.18106
03:17:19|0.18096
03:17:20|0.18096
03:17:21|0.18096
03:17:22|0.18096
03:17:23|0.18096
03:17:24|0.18096
03:17:25|0.18096
03:17:26|0.18096
03:17:27|0.18089
03:17:28|0.18089
03:17:29|0.18089
03:17:30|0.18089
03:17:32|0.18111
03:17:32|0.18111
03:17:33|0.18111
03:17:35|0.18112
03:17:36|0.18113
03:17:36|0.18111
03:17:37|0.18111
03:17:38|0.18111
03:17:40|0.18111
03:17:41|0.18111
03:17:42|0.18111
03:17:44|0.18102
03:17:45|0.18102
03:17:46|0.18102
03:17:47|0.18102
03:17:47|0.18114
03:17:49|0.18114
03:17:49|0.18114
03:17:50|0.18114
03:17:51|0.18114
03:17:53|0.18102
03:17:54|0.181
03:17:55|0.181
03:17:56|0.181
03:17:57|0.181
03:17:58|0.18103
03:17:59|0.18103
03:18:00|0.18103
03:18:01|0.18103
03:18:02|0.18103
03:18:03|0.18103
03:18:04|0.18103
03:18:05|0.18103
03:18:06|0.18091
03:18:07|0.18091
03:18:08|0.18098
03:18:09|0.18098
03:18:10|0.18098
03:18:11|0.18102
03:18:12|0.18103
03:18:13|0.18103
03:18:14|0.18103
03:18:15|0.18103
03:18:16|0.18103
03:18:17|0.18103
03:18:19|0.18106
03:18:19|0.18106
03:18:20|0.18106
03:18:21|0.18106
03:18:23|0.18102
03:18:23|0.18102
03:18:24|0.18102
03:18:25|0.18102
03:18:26|0.18106
03:18:27|0.18106
03:18:28|0.18101
03:18:29|0.18101
03:18:30|0.18101
03:18:32|0.18101
03:18:33|0.18101
03:18:34|0.18101
03:18:35|0.18101
03:18:35|0.18101
03:18:36|0.18101
03:18:37|0.18101
03:18:39|0.18094
03:18:39|0.18092
03:18:40|0.18092
03:18:41|0.18082
03:18:43|0.18082
03:18:44|0.18082
03:18:45|0.18082
03:18:46|0.18082
03:18:47|0.18082
03:18:48|0.18082
03:18:49|0.18085
03:18:50|0.18085
03:18:51|0.18085
03:18:52|0.18085
03:18:53|0.18085
03:18:54|0.18085
03:18:55|0.18083
03:18:56|0.18083
03:18:57|0.18091
03:18:58|0.18091
03:18:59|0.18091
03:19:00|0.18091
03:19:01|0.18091
03:19:02|0.18091
03:19:03|0.18091
03:19:04|0.18091
03:19:05|0.18091
03:19:06|0.18091
03:19:08|0.18091
03:19:09|0.18091
03:19:10|0.18091
03:19:10|0.18091
03:19:11|0.18091
03:19:12|0.18091
03:19:13|0.18091
03:19:15|0.18091
03:19:16|0.18091
03:19:16|0.18091
03:19:17|0.18091
03:19:18|0.18091
03:19:19|0.18091
03:19:20|0.18091
03:19:22|0.18091
03:19:23|0.18091
03:19:23|0.18091
03:19:24|0.18091
03:19:25|0.1809
03:19:27|0.18083
03:19:28|0.18083
03:19:28|0.18086
03:19:29|0.18116
03:19:31|0.18124
03:19:31|0.18124
03:19:33|0.18124
03:19:34|0.18124
03:19:35|0.18124
03:19:36|0.18124
03:19:37|0.18124
03:19:38|0.18124
03:19:38|0.18119
03:19:40|0.18119
03:19:41|0.18119
03:19:42|0.18119
03:19:42|0.18119
03:19:45|0.18119
03:19:46|0.18119
03:19:47|0.18126
03:19:47|0.18126
03:19:48|0.18124
03:19:50|0.18108
03:19:50|0.18108
03:19:51|0.18108
03:19:53|0.18108
03:19:54|0.18108
03:19:55|0.18108
03:19:56|0.18108
03:19:57|0.18108
03:19:58|0.18108
03:19:59|0.18108
03:20:01|0.18108
03:20:02|0.18108
03:20:02|0.18106
03:20:03|0.18103
03:20:04|0.18103
03:20:06|0.18103
03:20:06|0.18109
03:20:07|0.18109
03:20:08|0.18109
03:20:10|0.18109
03:20:10|0.18109
03:20:11|0.18109
03:20:12|0.18109
03:20:13|0.18109
03:20:14|0.18109
03:20:15|0.18109
03:20:17|0.18109
03:20:18|0.18109
03:20:19|0.18124
03:20:20|0.18124
03:20:21|0.18124
03:20:21|0.18141
03:20:22|0.1814
03:20:24|0.1814
03:20:25|0.1814
03:20:26|0.18148
03:20:26|0.18148
03:20:28|0.18148
03:20:28|0.18148
03:20:30|0.18149
03:20:31|0.18149
03:20:32|0.18149
03:20:32|0.18142
03:20:34|0.18142
03:20:34|0.1814
03:20:36|0.1814
03:20:37|0.1814
03:20:37|0.1814
03:20:39|0.1814
03:20:41|0.1814
03:20:42|0.1814
03:20:42|0.1814
03:20:43|0.1814
03:20:44|0.1814
03:20:45|0.18141
03:20:47|0.18141
03:20:47|0.18141
03:20:48|0.18141
03:20:50|0.18141
03:20:50|0.18141
03:20:52|0.18141
03:20:53|0.18141
03:20:54|0.18141
03:20:54|0.18141
03:20:56|0.18141
03:20:57|0.18141
03:20:58|0.18141
03:20:59|0.18141
03:21:00|0.18143
03:21:01|0.18143
03:21:02|0.18143
03:21:03|0.18152
03:21:04|0.18162
03:21:05|0.18162
03:21:06|0.1817
03:21:07|0.1817
03:21:08|0.1817
03:21:09|0.18173
03:21:10|0.18173
03:21:11|0.18173
03:21:13|0.18173
03:21:13|0.18173
03:21:14|0.18203
03:21:15|0.18212
03:21:16|0.18213
03:21:17|0.18194
03:21:18|0.18194
03:21:19|0.18201
03:21:20|0.18201
03:21:21|0.18216
03:21:22|0.18216
03:21:24|0.18206
03:21:24|0.18206
03:21:25|0.18206
03:21:26|0.18206
03:21:27|0.18206
03:21:28|0.18213
03:21:29|0.18213
03:21:31|0.18213
03:21:31|0.18213
03:21:32|0.18213
03:21:33|0.1821
03:21:34|0.18208
03:21:35|0.18208
03:21:36|0.18208
03:21:38|0.18208
03:21:39|0.1821
03:21:40|0.1821
03:21:42|0.1821
03:21:43|0.18206
03:21:45|0.18206
03:21:46|0.18206
03:21:47|0.18206
03:21:48|0.18201
03:21:48|0.18201
03:21:49|0.18201
03:21:50|0.18201
03:21:52|0.18201
03:21:52|0.18202
03:21:54|0.18202
03:21:54|0.18202
03:21:55|0.18202
03:21:57|0.18202
03:21:58|0.18202
03:21:59|0.18202
03:21:59|0.18202
03:22:01|0.18196
03:22:01|0.18197
03:22:02|0.18199
03:22:04|0.18199
03:22:05|0.18199
03:22:05|0.18199
03:22:07|0.18201
03:22:08|0.18189
03:22:08|0.18189
03:22:09|0.18189
03:22:11|0.18189
03:22:11|0.18185
03:22:13|0.18185
03:22:14|0.18185
03:22:15|0.18176
03:22:16|0.18176
03:22:17|0.18176
03:22:17|0.18176
03:22:18|0.18176
03:22:19|0.18176
03:22:20|0.18176
03:22:22|0.18176
03:22:23|0.18191
03:22:23|0.18193
03:22:24|0.18193
03:22:26|0.18196
03:22:26|0.18196
03:22:28|0.18196
03:22:29|0.18196
03:22:30|0.18194
03:22:31|0.18194
03:22:32|0.18194
03:22:33|0.18194
03:22:34|0.18194
03:22:35|0.18194
03:22:36|0.18208
03:22:37|0.18208
03:22:38|0.18216
03:22:39|0.18216
03:22:40|0.1819
03:22:41|0.18196
03:22:43|0.18196
03:22:44|0.18196
03:22:45|0.18196
03:22:46|0.18201
03:22:47|0.18201
03:22:48|0.18201
03:22:49|0.18201
03:22:50|0.18201
03:22:52|0.18201
03:22:53|0.18201
03:22:53|0.18201
03:22:55|0.18201
03:22:56|0.18207
03:22:57|0.18207
03:22:57|0.18207
03:22:58|0.18207
03:23:00|0.18207
03:23:01|0.18202
03:23:01|0.18215
03:23:02|0.18221
03:23:03|0.18221
03:23:05|0.18223
03:23:06|0.18223
03:23:06|0.18222
03:23:08|0.18224
03:23:09|0.18224
03:23:10|0.18224
03:23:11|0.18224
03:23:12|0.18224
03:23:12|0.18224
03:23:14|0.18224
03:23:15|0.18224
03:23:15|0.18224
03:23:17|0.18224
03:23:18|0.18224
03:23:18|0.18224
03:23:20|0.18224
03:23:21|0.18224
03:23:22|0.18217
03:23:22|0.18217
03:23:23|0.18217
03:23:25|0.1818
03:23:26|0.18182
03:23:27|0.18179
03:23:28|0.18179
03:23:28|0.18187
03:23:30|0.18187
03:23:30|0.18187
03:23:32|0.18196
03:23:32|0.18196
03:23:34|0.18196
03:23:34|0.18197
03:23:35|0.18197
03:23:36|0.18188
03:23:38|0.18188
03:23:39|0.18198
03:23:40|0.18198
03:23:41|0.18198
03:23:42|0.18198
03:23:43|0.182
03:23:44|0.18206
03:23:45|0.18206
03:23:46|0.18206
03:23:47|0.18198
03:23:48|0.18198
03:23:49|0.18198
03:23:50|0.18198
03:23:51|0.18198
03:23:52|0.18198
03:23:53|0.18208
03:23:54|0.18212
03:23:55|0.18212
03:23:56|0.18212
03:23:57|0.18212
03:23:59|0.18212
03:23:59|0.18212
03:24:00|0.18212
03:24:01|0.18212
03:24:02|0.18212
03:24:03|0.18212
03:24:04|0.18212
03:24:05|0.18216
03:24:06|0.18216
03:24:07|0.18218
03:24:08|0.18218
03:24:09|0.18218
03:24:10|0.18218
03:24:11|0.18218
03:24:13|0.1822
03:24:14|0.18224
03:24:14|0.18224
03:24:15|0.18224
03:24:16|0.18224
03:24:18|0.18224
03:24:19|0.1822
03:24:19|0.18209
03:24:21|0.18209
03:24:21|0.18212
03:24:23|0.18218
03:24:23|0.1822
03:24:24|0.1822
03:24:25|0.1822
03:24:26|0.1822
03:24:27|0.18212
03:24:28|0.18208
03:24:29|0.18208
03:24:31|0.18208
03:24:31|0.18208
03:24:32|0.18208
03:24:33|0.18208
03:24:34|0.18208
03:24:35|0.18206
03:24:37|0.18206
03:24:39|0.18206
03:24:40|0.18206
03:24:40|0.18216
03:24:42|0.18216
03:24:43|0.18216
03:24:44|0.18216
03:24:45|0.18216
03:24:46|0.18216
03:24:47|0.18216
03:24:48|0.18216
03:24:49|0.18216
03:24:50|0.18216
03:24:51|0.18216
03:24:51|0.18216
03:24:52|0.18216
03:24:54|0.18216
03:24:55|0.18216
03:24:56|0.18216
03:24:56|0.18216
03:24:58|0.18216
03:24:58|0.18216
03:25:00|0.18216
03:25:00|0.18216
03:25:02|0.18216
03:25:03|0.18216
03:25:04|0.18216
03:25:05|0.18216
03:25:06|0.1822
03:25:07|0.18218
03:25:08|0.18218
03:25:09|0.18218
03:25:10|0.18218
03:25:11|0.18224
03:25:12|0.18224
03:25:13|0.18224
03:25:14|0.18205
03:25:15|0.18212
03:25:16|0.18212
03:25:17|0.18212
03:25:18|0.18216
03:25:19|0.18222
03:25:20|0.18222
03:25:21|0.18239
03:25:22|0.1825
03:25:23|0.18244
03:25:24|0.18244
03:25:25|0.18244
03:25:26|0.18253
03:25:27|0.18254
03:25:28|0.18258
03:25:29|0.18259
03:25:30|0.18259
03:25:31|0.18259
03:25:32|0.18259
03:25:33|0.18259
03:25:34|0.18259
03:25:35|0.18259
03:25:36|0.18259
03:25:37|0.18259
03:25:39|0.18259
03:25:40|0.18259
03:25:41|0.18259
03:25:42|0.18259
03:25:43|0.18259
03:25:45|0.18259
03:25:46|0.18259
03:25:46|0.18259
03:25:48|0.18259
03:25:48|0.18259
03:25:49|0.18259
03:25:50|0.18259
03:25:51|0.18259
03:25:53|0.18259
03:25:54|0.18259
03:25:54|0.18259
03:25:56|0.18259
03:25:56|0.18259
03:25:57|0.18259
03:25:58|0.18259
03:25:59|0.18259
03:26:00|0.18259
03:26:01|0.18259
03:26:03|0.18259
03:26:03|0.18259
03:26:04|0.18278
03:26:06|0.18278
03:26:06|0.18278
03:26:07|0.18279
03:26:08|0.18279
03:26:10|0.18279
03:26:10|0.18279
03:26:12|0.18294
03:26:13|0.18294
03:26:13|0.18301
03:26:14|0.18301
03:26:15|0.18301
03:26:16|0.18301
03:26:17|0.18301
03:26:18|0.18301
03:26:19|0.18301
03:26:20|0.18306
03:26:22|0.18306
03:26:22|0.18306
03:26:24|0.18306
03:26:25|0.18306
03:26:25|0.18312
03:26:27|0.18312
03:26:27|0.18312
03:26:29|0.18312
03:26:30|0.18312
03:26:30|0.18312
03:26:31|0.18312
03:26:33|0.18312
03:26:34|0.18312
03:26:35|0.18302
03:26:35|0.18295
03:26:36|0.18295
03:26:37|0.18312
03:26:40|0.18312
03:26:41|0.18312
03:26:42|0.18312
03:26:43|0.18312
03:26:44|0.18297
03:26:45|0.18297
03:26:46|0.18297
03:26:47|0.18297
03:26:48|0.18297
03:26:49|0.18297
03:26:51|0.18304
03:26:52|0.18304
03:26:53|0.18304
03:26:54|0.18304
03:26:54|0.18304
03:26:56|0.18304
03:26:57|0.18304
03:26:58|0.18304
03:26:59|0.18319
03:26:59|0.18319
03:27:01|0.18326
03:27:02|0.18339
03:27:03|0.18345
03:27:04|0.18372
03:27:05|0.1836
03:27:06|0.1836
03:27:07|0.18361
03:27:08|0.18362
03:27:10|0.18376
03:27:10|0.18376
03:27:11|0.18408
03:27:12|0.18404
03:27:13|0.18401
03:27:14|0.1839
03:27:15|0.1839
03:27:16|0.18387
03:27:18|0.18387
03:27:18|0.18389
03:27:19|0.18389
03:27:21|0.18402
03:27:22|0.18396
03:27:23|0.184
03:27:24|0.18395
03:27:24|0.18395
03:27:25|0.18395
03:27:27|0.18395
03:27:28|0.18395
03:27:29|0.1838
03:27:30|0.1838
03:27:31|0.18372
03:27:32|0.18383
03:27:33|0.18383
03:27:34|0.18383
03:27:35|0.18383
03:27:36|0.18383
03:27:37|0.18392
03:27:38|0.18385
03:27:39|0.18385
03:27:40|0.18385
03:27:41|0.18385
03:27:42|0.18369
03:27:43|0.18357
03:27:44|0.18357
03:27:45|0.18357
03:27:46|0.18357
03:27:47|0.18357
03:27:48|0.18364
03:27:50|0.18365
03:27:51|0.18364
03:27:52|0.18371
03:27:52|0.18371
03:27:54|0.18354
03:27:54|0.18354
03:27:56|0.18354
03:27:57|0.18348
03:27:58|0.18346
03:27:59|0.18346
03:28:00|0.18346
03:28:01|0.18358
03:28:02|0.18358
03:28:03|0.18358
03:28:04|0.18358
03:28:05|0.18358
03:28:06|0.18364
03:28:07|0.18365
03:28:08|0.18362
03:28:09|0.18358
03:28:10|0.18358
03:28:11|0.18358
03:28:12|0.18358
03:28:13|0.18358
03:28:14|0.18358
03:28:15|0.1835
03:28:16|0.1835
03:28:17|0.1835
03:28:18|0.18354
03:28:19|0.18354
03:28:20|0.18354
03:28:22|0.18372
03:28:22|0.1837
03:28:23|0.1837
03:28:25|0.18358
03:28:25|0.1835
03:28:26|0.1835
03:28:27|0.18351
03:28:29|0.18351
03:28:29|0.18351
03:28:30|0.18351
03:28:31|0.18351
03:28:32|0.18351
03:28:33|0.18351
03:28:34|0.18351
03:28:36|0.18351
03:28:36|0.184
03:28:37|0.18406
03:28:38|0.18428
03:28:40|0.18422
03:28:41|0.18422
03:28:43|0.18429
03:28:43|0.18438
03:28:45|0.18444
03:28:46|0.18448
03:28:47|0.18455
03:28:48|0.18455
03:28:50|0.18465
03:28:50|0.18465
03:28:51|0.18469
03:28:52|0.18453
03:28:53|0.18453
03:28:55|0.18446
03:28:56|0.18446
03:28:57|0.18452
03:28:57|0.18446
03:28:59|0.18446
03:28:59|0.18438
03:29:00|0.18432
03:29:01|0.18453
03:29:02|0.18465
03:29:04|0.18464
03:29:04|0.18458
03:29:05|0.18449
03:29:06|0.18449
03:29:07|0.18449
03:29:09|0.18436
03:29:10|0.18436
03:29:10|0.18436
03:29:11|0.18437
03:29:13|0.18437
03:29:13|0.18437
03:29:14|0.18424
03:29:15|0.18425
03:29:17|0.18415
03:29:17|0.18411
03:29:19|0.18415
03:29:20|0.18427
03:29:21|0.18427
03:29:22|0.18427
03:29:22|0.18432
03:29:23|0.18432
03:29:25|0.18432
03:29:26|0.18449
03:29:27|0.18449
03:29:27|0.18449
03:29:28|0.18449
03:29:30|0.18449
03:29:30|0.18449
03:29:32|0.18449
03:29:32|0.18448
03:29:33|0.18451
03:29:34|0.18451
03:29:36|0.18451
03:29:36|0.18451
03:29:39|0.18449
03:29:39|0.18449
03:29:41|0.18449
03:29:41|0.18449
03:29:42|0.18449
03:29:43|0.18448
03:29:44|0.18448
03:29:46|0.18445
03:29:47|0.18445
03:29:48|0.18445
03:29:49|0.18445
03:29:50|0.18445
03:29:51|0.18445
03:29:52|0.18445
03:29:53|0.18445
03:29:54|0.18445
03:29:55|0.18445
03:29:56|0.18445
03:29:57|0.18445
03:29:58|0.18442
03:30:00|0.18442
03:30:00|0.18442
03:30:02|0.18454
03:30:03|0.18454
03:30:03|0.18452
03:30:04|0.18452
03:30:05|0.18464
03:30:06|0.18454
03:30:07|0.18461
03:30:09|0.18488
03:30:09|0.1848
03:30:10|0.1848
03:30:12|0.1848
03:30:13|0.1848
03:30:13|0.18472
03:30:14|0.18458
03:30:15|0.18456
03:30:16|0.18451
03:30:17|0.18451
03:30:18|0.18448
03:30:19|0.18451
03:30:20|0.18451
03:30:21|0.18481
03:30:22|0.18481
03:30:23|0.18481
03:30:24|0.18487
03:30:26|0.1849
03:30:26|0.1849
03:30:27|0.1849
03:30:28|0.18483
03:30:29|0.18482
03:30:30|0.18482
03:30:31|0.18494
03:30:32|0.18502
03:30:34|0.18488
03:30:34|0.18488
03:30:35|0.18488
03:30:36|0.18488
03:30:38|0.18488
03:30:38|0.18488
03:30:40|0.18488
03:30:41|0.18488
03:30:42|0.18488
03:30:43|0.18488
03:30:44|0.18488
03:30:46|0.18485
03:30:46|0.18472
03:30:47|0.18472
03:30:48|0.18472
03:30:49|0.18478
03:30:51|0.1849
03:30:52|0.1849
03:30:53|0.18494
03:30:53|0.18494
03:30:55|0.18486
03:30:55|0.18486
03:30:56|0.18486
03:30:58|0.18486
03:30:58|0.18494
03:30:59|0.1849
03:31:01|0.1849
03:31:01|0.1849
03:31:02|0.18491
03:31:03|0.18491
03:31:05|0.18491
03:31:06|0.18485
03:31:06|0.18485
03:31:07|0.18486
03:31:09|0.18486
03:31:09|0.18486
03:31:10|0.1848
03:31:11|0.1848
03:31:12|0.1848
03:31:13|0.18464
03:31:14|0.1846
03:31:16|0.1846
03:31:16|0.1846
03:31:17|0.1846
03:31:18|0.1846
03:31:20|0.18456
03:31:21|0.18473
03:31:21|0.18473
03:31:23|0.18473
03:31:23|0.18473
03:31:24|0.18473
03:31:25|0.18484
03:31:26|0.18476
03:31:28|0.18476
03:31:30|0.18476
03:31:30|0.1847
03:31:31|0.1847
03:31:33|0.1847
03:31:33|0.18496
03:31:36|0.18496
03:31:36|0.18496
03:31:37|0.1849
03:31:39|0.18486
03:31:40|0.18488
03:31:40|0.18488
03:31:42|0.18476
03:31:43|0.18476
03:31:44|0.18476
03:31:45|0.18476
03:31:46|0.18476
03:31:47|0.1847
03:31:48|0.1847
03:31:49|0.1847
03:31:50|0.1847
03:31:52|0.1847
03:31:52|0.1847
03:31:54|0.1847
03:31:55|0.1847
03:31:56|0.1847
03:31:57|0.1847
03:31:58|0.1847
03:31:59|0.1847
03:32:00|0.1847
03:32:01|0.1847
03:32:02|0.18475
03:32:03|0.18475
03:32:04|0.18472
03:32:05|0.18472
03:32:06|0.1847
03:32:07|0.18467
03:32:08|0.18467
03:32:09|0.18467
03:32:10|0.18467
03:32:11|0.18467
03:32:12|0.18467
03:32:13|0.18458
03:32:14|0.18454
03:32:15|0.18454
03:32:16|0.1845
03:32:17|0.18448
03:32:18|0.18448
03:32:19|0.18448
03:32:20|0.18456
03:32:21|0.18456
03:32:22|0.18456
03:32:23|0.18447
03:32:24|0.18447
03:32:25|0.18447
03:32:26|0.1844
03:32:27|0.18444
03:32:28|0.18444
03:32:29|0.18444
03:32:30|0.18444
03:32:31|0.18444
03:32:32|0.18444
03:32:33|0.18444
03:32:34|0.18448
03:32:36|0.18448
03:32:37|0.18449
03:32:38|0.18445
03:32:39|0.18445
03:32:40|0.18445
03:32:41|0.18445
03:32:42|0.1845
03:32:43|0.1845
03:32:44|0.1845
03:32:45|0.1845
03:32:47|0.18448
03:32:48|0.18448
03:32:49|0.1845
03:32:49|0.1845
03:32:50|0.1845
03:32:51|0.1845
03:32:52|0.1845
03:32:54|0.18445
03:32:54|0.18433
03:32:56|0.18433
03:32:57|0.18433
03:32:59|0.18434
03:32:59|0.18434
03:33:00|0.18435
03:33:01|0.18423
03:33:02|0.18423
03:33:03|0.18423
03:33:04|0.18424
03:33:05|0.18424
03:33:06|0.18424
03:33:08|0.18456
03:33:08|0.18456
03:33:09|0.18456
03:33:11|0.18459
03:33:11|0.18455
03:33:12|0.18451
03:33:13|0.18447
03:33:14|0.18447
03:33:15|0.18447
03:33:16|0.18447
03:33:17|0.18447
03:33:18|0.18447
03:33:19|0.18447
03:33:20|0.18447
03:33:22|0.18447
03:33:22|0.18447
03:33:23|0.18447
03:33:24|0.18447
03:33:25|0.18447
03:33:27|0.1843
03:33:27|0.1843
03:33:28|0.18424
03:33:29|0.18424
03:33:30|0.18424
03:33:31|0.18424
03:33:33|0.18424
03:33:35|0.18424
03:33:35|0.18424
03:33:37|0.18424
03:33:38|0.18424
03:33:39|0.18424
03:33:39|0.18424
03:33:40|0.18424
03:33:42|0.18422
03:33:42|0.18417
03:33:44|0.18419
03:33:44|0.1842
03:33:46|0.18417
03:33:47|0.18404
03:33:48|0.18358
03:33:49|0.18327
03:33:50|0.18327
03:33:51|0.18312
03:33:52|0.18314
03:33:53|0.18314
03:33:54|0.18307
03:33:55|0.18296
03:33:56|0.18296
03:33:57|0.18296
03:33:59|0.18296
03:33:59|0.1829
03:34:00|0.18287
03:34:01|0.18287
03:34:02|0.18285
03:34:04|0.18285
03:34:04|0.18276
03:34:05|0.18304
03:34:06|0.18338
03:34:07|0.18322
03:34:08|0.1832
03:34:09|0.18322
03:34:10|0.18316
03:34:11|0.18316
03:34:13|0.18318
03:34:14|0.18318
03:34:14|0.18318
03:34:15|0.18318
03:34:16|0.18318
03:34:18|0.18318
03:34:18|0.18318
03:34:19|0.18318
03:34:20|0.18318
03:34:21|0.18318
03:34:23|0.18334
03:34:23|0.18334
03:34:25|0.18334
03:34:26|0.18339
03:34:27|0.18339
03:34:28|0.18339
03:34:29|0.18339
03:34:30|0.18339
03:34:31|0.18339
03:34:32|0.18339
03:34:34|0.18339
03:34:35|0.18328
03:34:36|0.18328
03:34:37|0.18328
03:34:38|0.18322
03:34:39|0.18322
03:34:40|0.18316
03:34:41|0.18316
03:34:42|0.18316
03:34:43|0.18316
03:34:44|0.18306
03:34:45|0.18306
03:34:46|0.18306
03:34:47|0.18306
03:34:48|0.1831
03:34:49|0.1831
03:34:51|0.1831
03:34:52|0.1831
03:34:53|0.18302
03:34:54|0.18302
03:34:54|0.18316
03:34:56|0.18316
03:34:57|0.18316
03:34:57|0.1831
03:34:58|0.1831
03:35:00|0.1831
03:35:00|0.1831
03:35:02|0.1831
03:35:03|0.1831
03:35:04|0.1831
03:35:04|0.1831
03:35:05|0.18298
03:35:06|0.18298
03:35:07|0.18298
03:35:09|0.18294
03:35:10|0.18294
03:35:11|0.18294
03:35:11|0.18294
03:35:13|0.18294
03:35:14|0.18294
03:35:15|0.18294
03:35:16|0.18294
03:35:17|0.18294
03:35:18|0.18308
03:35:19|0.18308
03:35:20|0.18308
03:35:21|0.18308
03:35:22|0.18308
03:35:23|0.18308
03:35:24|0.18308
03:35:25|0.18308
03:35:26|0.18308
03:35:27|0.18308
03:35:28|0.18294
03:35:29|0.18306
03:35:30|0.18306
03:35:31|0.18307
03:35:32|0.18307
03:35:33|0.18307
03:35:35|0.18307
03:35:35|0.18307
03:35:36|0.18307
03:35:37|0.18307
03:35:39|0.18303
03:35:40|0.18303
03:35:41|0.18303
03:35:41|0.18303
03:35:43|0.18303
03:35:44|0.18303
03:35:45|0.18303
03:35:46|0.18303
03:35:47|0.18309
03:35:48|0.18309
03:35:49|0.18309
03:35:49|0.18309
03:35:51|0.18309
03:35:51|0.18309
03:35:53|0.18303
03:35:54|0.18303
03:35:55|0.18308
03:35:56|0.18316
03:35:57|0.18316
03:35:58|0.18316
03:35:59|0.18316
03:36:00|0.18316
03:36:01|0.18316
03:36:02|0.18316
03:36:03|0.18316
03:36:04|0.18316
03:36:05|0.18331
03:36:07|0.18331
03:36:07|0.18316
03:36:09|0.18316
03:36:10|0.18316
03:36:10|0.18326
03:36:12|0.18326
03:36:13|0.18326
03:36:14|0.18326
03:36:15|0.18326
03:36:16|0.18326
03:36:17|0.18332
03:36:18|0.18332
03:36:19|0.18332
03:36:20|0.18332
03:36:21|0.18332
03:36:22|0.18332
03:36:23|0.18332
03:36:24|0.18332
03:36:25|0.18332
03:36:26|0.18316
03:36:27|0.18316
03:36:28|0.18316
03:36:29|0.18316
03:36:30|0.18316
03:36:31|0.18316
03:36:32|0.18306
03:36:33|0.18306
03:36:34|0.18306
03:36:36|0.18306
03:36:37|0.18306
03:36:38|0.18306
03:36:39|0.18306
03:36:40|0.18306
03:36:41|0.18306
03:36:42|0.18306
03:36:43|0.18306
03:36:44|0.18306
03:36:45|0.18306
03:36:46|0.1832
03:36:47|0.1832
03:36:48|0.1832
03:36:49|0.1832
03:36:50|0.1832
03:36:52|0.1832
03:36:53|0.18315
03:36:53|0.18315
03:36:55|0.18315
03:36:55|0.18315
03:36:56|0.18315
03:36:57|0.18304
03:36:58|0.18313
03:36:59|0.18313
03:37:00|0.18313
03:37:02|0.1832
03:37:02|0.1832
03:37:03|0.1832
03:37:04|0.1832
03:37:06|0.1832
03:37:06|0.1832
03:37:07|0.1832
03:37:08|0.18314
03:37:09|0.18314
03:37:11|0.18314
03:37:11|0.18314
03:37:13|0.18314
03:37:13|0.18314
03:37:14|0.18314
03:37:15|0.18314
03:37:17|0.18314
03:37:18|0.18297
03:37:19|0.18297
03:37:20|0.18297
03:37:20|0.18294
03:37:21|0.18294
03:37:22|0.18294
03:37:23|0.18294
03:37:24|0.1829
03:37:25|0.1829
03:37:27|0.1829
03:37:28|0.1829
03:37:29|0.1829
03:37:29|0.183
03:37:30|0.183
03:37:32|0.183
03:37:32|0.183
03:37:34|0.183
03:37:35|0.183
03:37:36|0.183
03:37:37|0.18288
03:37:38|0.18293
03:37:39|0.18293
03:37:41|0.18293
03:37:41|0.18303
03:37:42|0.18299
03:37:43|0.18299
03:37:45|0.18295
03:37:46|0.18292
03:37:47|0.18292
03:37:47|0.18292
03:37:48|0.18292
03:37:49|0.18292
03:37:51|0.18282
03:37:51|0.18282
03:37:52|0.18282
03:37:53|0.18258
03:37:55|0.18258
03:37:55|0.18254
03:37:57|0.18254
03:37:58|0.18254
03:37:59|0.18254
03:37:59|0.18254
03:38:00|0.18254
03:38:01|0.18254
03:38:02|0.18254
03:38:04|0.18254
03:38:05|0.18262
03:38:06|0.18262
03:38:07|0.18262
03:38:08|0.18262
03:38:09|0.18271
03:38:10|0.18272
03:38:11|0.18272
03:38:12|0.18256
03:38:13|0.18256
03:38:14|0.1825
03:38:16|0.1825
03:38:16|0.1825
03:38:17|0.1825
03:38:18|0.1826
03:38:20|0.1826
03:38:20|0.1826
03:38:21|0.1826
03:38:22|0.1826
03:38:23|0.1826
03:38:24|0.1826
03:38:25|0.1826
03:38:26|0.1826
03:38:27|0.1826
03:38:28|0.1826
03:38:30|0.1826
03:38:30|0.1826
03:38:31|0.1826
03:38:32|0.1826
03:38:33|0.1826
03:38:35|0.1826
03:38:35|0.1826
03:38:36|0.1826
03:38:38|0.1826
03:38:39|0.1826
03:38:40|0.1826
03:38:41|0.1826
03:38:42|0.18237
03:38:44|0.18241
03:38:44|0.18241
03:38:46|0.18241
03:38:46|0.18256
03:38:47|0.18256
03:38:49|0.18256
03:38:50|0.18256
03:38:51|0.18256
03:38:51|0.18254
03:38:53|0.18254
03:38:54|0.18254
03:38:55|0.18249
03:38:56|0.18249
03:38:57|0.18249
03:38:58|0.18249
03:38:59|0.18249
03:39:00|0.18249
03:39:02|0.18249
03:39:02|0.18249
03:39:03|0.18249
03:39:04|0.18249
03:39:05|0.18249
03:39:06|0.18258
03:39:08|0.18258
03:39:08|0.18258
03:39:09|0.18258
03:39:11|0.18258
03:39:12|0.1826
03:39:12|0.18254
03:39:13|0.18254
03:39:14|0.18254
03:39:16|0.18254
03:39:16|0.18254
03:39:18|0.1825
03:39:19|0.1825
03:39:19|0.1825
03:39:20|0.1825
03:39:22|0.1825
03:39:22|0.1825
03:39:23|0.1825
03:39:24|0.1825
03:39:26|0.1825
03:39:27|0.18247
03:39:28|0.18258
03:39:28|0.18258
03:39:29|0.18258
03:39:30|0.18258
03:39:31|0.18258
03:39:33|0.18258
03:39:34|0.18258
03:39:35|0.18258
03:39:35|0.18258
03:39:37|0.18258
03:39:37|0.18247
03:39:39|0.18247
03:39:39|0.18247
03:39:40|0.18247
03:39:42|0.18247
03:39:43|0.18254
03:39:44|0.18254
03:39:45|0.18254
03:39:45|0.18254
03:39:47|0.18254
03:39:47|0.18254
03:39:49|0.18241
03:39:49|0.18241
03:39:51|0.18241
03:39:51|0.18241
03:39:52|0.18241
03:39:54|0.18241
03:39:55|0.18241
03:39:55|0.18244
03:39:57|0.18244
03:39:57|0.18244
03:39:59|0.18244
03:40:00|0.18244
03:40:01|0.18244
03:40:01|0.18244
03:40:03|0.18244
03:40:04|0.18224
03:40:04|0.18223
03:40:06|0.18223
03:40:07|0.18223
03:40:08|0.18223
03:40:09|0.18223
03:40:10|0.18223
03:40:11|0.18223
03:40:12|0.18223
03:40:13|0.18225
03:40:14|0.18225
03:40:15|0.18225
03:40:16|0.18225
03:40:17|0.18233
03:40:18|0.18233
03:40:19|0.18233
03:40:20|0.18233
03:40:21|0.18233
03:40:22|0.18233
03:40:23|0.18233
03:40:24|0.18233
03:40:25|0.18233
03:40:26|0.18233
03:40:27|0.18233
03:40:28|0.18233
03:40:29|0.18233
03:40:30|0.18233
03:40:31|0.18233
03:40:32|0.18233
03:40:33|0.18233
03:40:34|0.18233
03:40:35|0.18244
03:40:36|0.18235
03:40:37|0.18235
03:40:38|0.18235
03:40:39|0.18235
03:40:40|0.18235
03:40:41|0.18235
03:40:42|0.18241
03:40:43|0.18241
03:40:44|0.18241
03:40:46|0.18241
03:40:47|0.18241
03:40:48|0.18241
03:40:48|0.18241
03:40:50|0.18241
03:40:51|0.18241
03:40:51|0.18241
03:40:52|0.18241
03:40:53|0.18241
03:40:54|0.18241
03:40:55|0.18249
03:40:56|0.18249
03:40:58|0.18249
03:40:59|0.18249
03:41:00|0.18249
03:41:00|0.18249
03:41:01|0.18249
03:41:03|0.18249
03:41:04|0.18249
03:41:05|0.18249
03:41:05|0.18247
03:41:07|0.18247
03:41:07|0.18247
03:41:08|0.18247
03:41:09|0.18247
03:41:10|0.18247
03:41:12|0.18247
03:41:13|0.18247
03:41:13|0.18247
03:41:14|0.18247
03:41:16|0.18247
03:41:17|0.18275
03:41:17|0.18275
03:41:19|0.18275
03:41:19|0.18294
03:41:21|0.18294
03:41:22|0.18294
03:41:23|0.18303
03:41:24|0.18297
03:41:25|0.18284
03:41:26|0.18284
03:41:26|0.18282
03:41:27|0.1828
03:41:28|0.1828
03:41:29|0.1828
03:41:30|0.1828
03:41:32|0.1828
03:41:33|0.1828
03:41:35|0.1828
03:41:35|0.1828
03:41:37|0.1828
03:41:37|0.1828
03:41:38|0.1828
03:41:39|0.1828
03:41:41|0.1828
03:41:41|0.1828
03:41:43|0.1828
03:41:43|0.1828
03:41:44|0.1828
03:41:46|0.1828
03:41:47|0.1828
03:41:48|0.1828
03:41:49|0.1828
03:41:50|0.1828
03:41:51|0.18284
03:41:53|0.18279
03:41:53|0.18279
03:41:54|0.1831
03:41:55|0.1831
03:41:56|0.1831
03:41:58|0.1831
03:41:59|0.18311
03:41:59|0.18304
03:42:00|0.18304
03:42:02|0.18315
03:42:03|0.1832
03:42:04|0.1832
03:42:05|0.1832
03:42:05|0.1832
03:42:07|0.1832
03:42:09|0.1832
03:42:09|0.18298
03:42:10|0.18298
03:42:11|0.18298
03:42:12|0.18298
03:42:13|0.18299
03:42:14|0.18305
03:42:16|0.18305
03:42:17|0.18305
03:42:17|0.18305
03:42:18|0.18305
03:42:20|0.18305
03:42:20|0.18305
03:42:22|0.18284
03:42:22|0.18284
03:42:24|0.18284
03:42:25|0.18284
03:42:25|0.18284
03:42:26|0.18284
03:42:28|0.18284
03:42:28|0.18284
03:42:30|0.18284
03:42:31|0.18284
03:42:31|0.18284
03:42:32|0.18284
03:42:34|0.18271
03:42:35|0.18271
03:42:36|0.18271
03:42:37|0.18271
03:42:38|0.18273
03:42:39|0.18273
03:42:40|0.18273
03:42:42|0.18273
03:42:42|0.18273
03:42:44|0.18273
03:42:44|0.18273
03:42:45|0.18273
03:42:46|0.18273
03:42:48|0.18273
03:42:48|0.18273
03:42:49|0.18261
03:42:51|0.18261
03:42:51|0.18261
03:42:53|0.18261
03:42:54|0.18261
03:42:55|0.18261
03:42:56|0.18261
03:42:57|0.18256
03:42:58|0.18256
03:42:59|0.18256
03:43:00|0.18256
03:43:01|0.18256
03:43:02|0.18247
03:43:03|0.18247
03:43:04|0.18259
03:43:05|0.18259
03:43:06|0.18271
03:43:07|0.18271
03:43:08|0.18271
03:43:09|0.18271
03:43:10|0.18271
03:43:11|0.18271
03:43:12|0.18261
03:43:13|0.18261
03:43:14|0.18261
03:43:15|0.18254
03:43:17|0.18254
03:43:17|0.18254
03:43:18|0.18254
03:43:19|0.18254
03:43:20|0.18254
03:43:21|0.18254
03:43:22|0.18254
03:43:24|0.18254
03:43:24|0.18254
03:43:25|0.18254
03:43:26|0.18254
03:43:27|0.18254
03:43:28|0.18254
03:43:29|0.18254
03:43:31|0.18254
03:43:32|0.18254
03:43:33|0.18254
03:43:34|0.18254
03:43:35|0.18276
03:43:36|0.18276
03:43:37|0.18276
03:43:37|0.18276
03:43:38|0.18272
03:43:40|0.18272
03:43:40|0.18272
03:43:42|0.18272
03:43:44|0.18272
03:43:44|0.18272
03:43:46|0.18272
03:43:46|0.18272
03:43:47|0.18272
03:43:49|0.18272
03:43:50|0.18272
03:43:51|0.18274
03:43:52|0.18276
03:43:53|0.18276
03:43:54|0.18276
03:43:54|0.18276
03:43:55|0.18276
03:43:56|0.18276
03:43:58|0.18285
03:43:59|0.1828
03:44:00|0.1828
03:44:01|0.1828
03:44:02|0.1828
03:44:03|0.1828
03:44:03|0.1828
03:44:04|0.1827
03:44:05|0.18269
03:44:07|0.18275
03:44:08|0.18275
03:44:08|0.18276
03:44:10|0.18276
03:44:10|0.18276
03:44:11|0.18276
03:44:13|0.18276
03:44:14|0.18276
03:44:15|0.18263
03:44:16|0.18252
03:44:17|0.18252
03:44:18|0.18236
03:44:19|0.18236
03:44:20|0.18236
03:44:21|0.18236
03:44:22|0.18236
03:44:23|0.18236
03:44:24|0.18236
03:44:26|0.18236
03:44:27|0.18236
03:44:27|0.18236
03:44:28|0.18236
03:44:30|0.18236
03:44:31|0.18236
03:44:31|0.18236
03:44:33|0.18236
03:44:33|0.18236
03:44:34|0.18236
03:44:36|0.18236
03:44:37|0.18236
03:44:38|0.18236
03:44:39|0.18236
03:44:40|0.18236
03:44:41|0.1826
03:44:41|0.1826
03:44:42|0.1826
03:44:44|0.18255
03:44:45|0.18254
03:44:46|0.18254
03:44:46|0.18254
03:44:48|0.18254
03:44:49|0.18254
03:44:50|0.18254
03:44:51|0.18254
03:44:51|0.18254
03:44:52|0.18254
03:44:53|0.18254
03:44:54|0.18254
03:44:55|0.18254
03:44:57|0.18254
03:44:58|0.18254
03:44:59|0.18254
03:45:00|0.18254
03:45:01|0.18254
03:45:02|0.18254
03:45:02|0.18239
03:45:04|0.18239
03:45:04|0.18239
03:45:06|0.18253
03:45:06|0.1827
03:45:07|0.18274
03:45:09|0.18274
03:45:10|0.18288
03:45:10|0.18288
03:45:12|0.18286
03:45:13|0.18296
03:45:14|0.18302
03:45:15|0.18287
03:45:16|0.18287
03:45:17|0.18287
03:45:18|0.18287
03:45:19|0.18287
03:45:20|0.18287
03:45:21|0.18287
03:45:22|0.18287
03:45:23|0.18287
03:45:24|0.18287
03:45:25|0.18287
03:45:26|0.18287
03:45:27|0.18287
03:45:28|0.18287
03:45:30|0.18287
03:45:30|0.18287
03:45:33|0.18287
03:45:34|0.18287
03:45:34|0.18287
03:45:35|0.18287
03:45:37|0.18287
03:45:37|0.18287
03:45:38|0.18287
03:45:39|0.18287
03:45:41|0.18287
03:45:42|0.18287
03:45:42|0.18287
03:45:43|0.18287
03:45:44|0.183
03:45:46|0.183
03:45:47|0.183
03:45:48|0.183
03:45:49|0.183
03:45:49|0.183
03:45:50|0.183
03:45:51|0.183
03:45:53|0.183
03:45:54|0.183
03:45:54|0.183
03:45:56|0.183
03:45:57|0.183
03:45:58|0.183
03:45:58|0.18291
03:46:00|0.18291
03:46:00|0.18291
03:46:01|0.18291
03:46:03|0.18291
03:46:04|0.18291
03:46:05|0.18291
03:46:06|0.18291
03:46:06|0.18291
03:46:08|0.18288
03:46:09|0.18288
03:46:10|0.18288
03:46:11|0.18294
03:46:12|0.18294
03:46:12|0.18315
03:46:13|0.18315
03:46:15|0.18315
03:46:16|0.18315
03:46:16|0.18324
03:46:18|0.18324
03:46:19|0.18324
03:46:19|0.18324
03:46:20|0.18324
03:46:21|0.18324
03:46:23|0.18324
03:46:23|0.18324
03:46:24|0.183
03:46:25|0.183
03:46:26|0.183
03:46:28|0.183
03:46:29|0.183
03:46:30|0.183
03:46:31|0.183
03:46:32|0.183
03:46:33|0.183
03:46:34|0.18292
03:46:36|0.18292
03:46:36|0.18292
03:46:38|0.18292
03:46:39|0.18292
03:46:39|0.18292
03:46:41|0.18292
03:46:42|0.18292
03:46:43|0.18292
03:46:43|0.18292
03:46:44|0.18292
03:46:46|0.18292
03:46:47|0.18292
03:46:47|0.18292
03:46:48|0.18306
03:46:50|0.18306
03:46:51|0.18306
03:46:51|0.18306
03:46:52|0.18306
03:46:53|0.18306
03:46:54|0.18318
03:46:55|0.18318
03:46:57|0.18318
03:46:57|0.18318
03:46:59|0.18304
03:47:00|0.18304
03:47:01|0.18304
03:47:02|0.18304
03:47:02|0.18304
03:47:04|0.18304
03:47:05|0.18304
03:47:05|0.18304
03:47:06|0.18304
03:47:07|0.18284
03:47:09|0.18284
03:47:10|0.18296
03:47:11|0.18296
03:47:12|0.18296
03:47:13|0.18296
03:47:14|0.183
03:47:15|0.183
03:47:16|0.18296
03:47:16|0.18296
03:47:18|0.18296
03:47:19|0.18296
03:47:19|0.18296
03:47:21|0.18296
03:47:21|0.18296
03:47:23|0.18296
03:47:24|0.18296
03:47:24|0.18296
03:47:26|0.18283
03:47:26|0.18283
03:47:28|0.18283
03:47:30|0.18283
03:47:30|0.18283
03:47:32|0.18283
03:47:32|0.18283
03:47:34|0.18283
03:47:34|0.18283
03:47:35|0.18283
03:47:36|0.18283
03:47:38|0.18283
03:47:38|0.18283
03:47:40|0.18283
03:47:40|0.18283
03:47:42|0.18283
03:47:43|0.18283
03:47:44|0.18283
03:47:45|0.18283
03:47:46|0.18283
03:47:47|0.18283
03:47:48|0.18283
03:47:49|0.1827
03:47:50|0.1827
03:47:51|0.1827
03:47:52|0.1827
03:47:53|0.1827
03:47:54|0.1827
03:47:55|0.1827
03:47:56|0.1827
03:47:57|0.1827
03:47:58|0.18292
03:47:59|0.18292
03:48:00|0.18293
03:48:01|0.18292
03:48:02|0.18292
03:48:03|0.18292
03:48:04|0.18292
03:48:05|0.18292
03:48:07|0.18292
03:48:07|0.18292
03:48:08|0.18292
03:48:09|0.18292
03:48:10|0.18292
03:48:11|0.18292
03:48:13|0.18292
03:48:14|0.18292
03:48:15|0.18292
03:48:15|0.18292
03:48:16|0.18292
03:48:17|0.18291
03:48:18|0.18291
03:48:19|0.18291
03:48:20|0.18291
03:48:21|0.18291
03:48:22|0.18291
03:48:23|0.18291
03:48:24|0.18298
03:48:25|0.18298
03:48:26|0.18298
03:48:27|0.18298
03:48:28|0.18298
03:48:30|0.18302
03:48:31|0.18302
03:48:32|0.18302
03:48:33|0.18302
03:48:35|0.18302
03:48:35|0.18295
03:48:37|0.183
03:48:38|0.183
03:48:38|0.183
03:48:40|0.183
03:48:40|0.183
03:48:41|0.183
03:48:43|0.183
03:48:43|0.18303
03:48:44|0.18303
03:48:45|0.18303
03:48:46|0.18303
03:48:47|0.18303
03:48:48|0.18303
03:48:49|0.18303
03:48:51|0.18303
03:48:51|0.18303
03:48:53|0.18303
03:48:54|0.18303
03:48:54|0.18303
03:48:55|0.18303
03:48:56|0.18303
03:48:57|0.18303
03:48:58|0.18303
03:48:59|0.18303
03:49:00|0.18303
03:49:02|0.18299
03:49:02|0.18299
03:49:03|0.18299
03:49:05|0.18299
03:49:05|0.18299
03:49:07|0.18299
03:49:07|0.18299
03:49:08|0.18299
03:49:09|0.18299
03:49:11|0.18299
03:49:11|0.18299
03:49:12|0.18299
03:49:13|0.18299
03:49:14|0.18299
03:49:15|0.18299
03:49:16|0.18299
03:49:18|0.18299
03:49:18|0.18299
03:49:19|0.18299
03:49:21|0.18299
03:49:22|0.18299
03:49:22|0.18299
03:49:23|0.18299
03:49:24|0.18299
03:49:26|0.18299
03:49:27|0.18299
03:49:28|0.18299
03:49:29|0.18299
03:49:31|0.18299
03:49:31|0.18299
03:49:33|0.18299
03:49:33|0.18299
03:49:35|0.18299
03:49:35|0.18299
03:49:36|0.18299
03:49:37|0.18299
03:49:39|0.18299
03:49:40|0.18299
03:49:40|0.18299
03:49:41|0.18299
03:49:42|0.18299
03:49:44|0.18299
03:49:44|0.18299
03:49:46|0.18299
03:49:47|0.18299
03:49:48|0.18299
03:49:49|0.18299
03:49:49|0.18299
03:49:51|0.18299
03:49:53|0.18299
03:49:53|0.18299
03:49:54|0.18299
03:49:55|0.18299
03:49:56|0.18299
03:49:58|0.18299
03:49:58|0.18299
03:50:00|0.18307
03:50:00|0.18307
03:50:02|0.18307
03:50:02|0.18307
03:50:03|0.18307
03:50:04|0.18302
03:50:05|0.18302
03:50:07|0.18302
03:50:07|0.18302
03:50:08|0.18302
03:50:09|0.18302
03:50:10|0.18302
03:50:11|0.18302
03:50:12|0.18302
03:50:13|0.18302
03:50:14|0.18302
03:50:16|0.18302
03:50:16|0.18302
03:50:17|0.18302
03:50:18|0.18302
03:50:19|0.18302
03:50:20|0.18302
03:50:21|0.18302
03:50:22|0.18304
03:50:23|0.18304
03:50:24|0.18304
03:50:25|0.18304
03:50:26|0.18304
03:50:27|0.18304
03:50:29|0.18304
03:50:29|0.18298
03:50:30|0.18298
03:50:32|0.18298
03:50:33|0.18298
03:50:34|0.18298
03:50:35|0.18298
03:50:36|0.18298
03:50:37|0.18298
03:50:38|0.18298
03:50:39|0.18298
03:50:40|0.18298
03:50:41|0.18326
03:50:42|0.18326
03:50:43|0.18326
03:50:45|0.18326
03:50:46|0.18326
03:50:46|0.18326
03:50:48|0.18326
03:50:49|0.18326
03:50:49|0.18326
03:50:51|0.18326
03:50:52|0.18322
03:50:52|0.18322
03:50:53|0.18321
03:50:55|0.18322
03:50:56|0.18322
03:50:56|0.18322
03:50:57|0.18322
03:50:58|0.18322
03:50:59|0.18322
03:51:00|0.18322
03:51:01|0.18312
03:51:02|0.18314
03:51:04|0.18314
03:51:04|0.18314
03:51:06|0.18314
03:51:07|0.18314
03:51:08|0.18314
03:51:09|0.18316
03:51:09|0.1832
03:51:11|0.18322
03:51:11|0.18322
03:51:12|0.18322
03:51:14|0.18322
03:51:15|0.18322
03:51:15|0.18322
03:51:16|0.18322
03:51:18|0.18322
03:51:19|0.18322
03:51:20|0.18322
03:51:21|0.18322
03:51:22|0.18322
03:51:22|0.18322
03:51:23|0.18322
03:51:24|0.18322
03:51:25|0.18328
03:51:27|0.18325
03:51:28|0.18325
03:51:29|0.18325
03:51:30|0.18325
03:51:30|0.18325
03:51:33|0.18325
03:51:33|0.18325
03:51:34|0.18332
03:51:36|0.18332
03:51:36|0.18332
03:51:37|0.18332
03:51:38|0.18332
03:51:40|0.18332
03:51:41|0.18332
03:51:41|0.18332
03:51:42|0.18332
03:51:43|0.18332
03:51:44|0.18332
03:51:46|0.18332
03:51:46|0.18332
03:51:47|0.18332
03:51:48|0.18332
03:51:49|0.18341
03:51:50|0.18341
03:51:51|0.18354
03:51:53|0.18358
03:51:53|0.18358
03:51:54|0.18368
03:51:55|0.18362
03:51:57|0.18362
03:51:58|0.18362
03:51:58|0.18362
03:51:59|0.18362
03:52:00|0.18362
03:52:01|0.1838
03:52:02|0.1838
03:52:03|0.1838
03:52:05|0.18378
03:52:05|0.18378
03:52:06|0.18382
03:52:08|0.18384
03:52:09|0.18387
03:52:09|0.18391
03:52:10|0.18391
03:52:12|0.18391
03:52:12|0.18402
03:52:14|0.18409
03:52:15|0.18409
03:52:16|0.18409
03:52:16|0.18412
03:52:18|0.184
03:52:18|0.18392
03:52:19|0.18397
03:52:20|0.18397
03:52:21|0.18401
03:52:22|0.18401
03:52:24|0.18401
03:52:24|0.18401
03:52:26|0.18401
03:52:27|0.18399
03:52:28|0.18399
03:52:29|0.18414
03:52:30|0.18423
03:52:31|0.18433
03:52:32|0.18433
03:52:33|0.18444
03:52:34|0.18444
03:52:35|0.18452
03:52:36|0.18443
03:52:37|0.18443
03:52:38|0.18438
03:52:39|0.18445
03:52:40|0.18445
03:52:41|0.18445
03:52:42|0.18445
03:52:43|0.18427
03:52:44|0.18427
03:52:45|0.18427
03:52:46|0.18428
03:52:47|0.18424
03:52:48|0.18415
03:52:50|0.18403
03:52:51|0.18395
03:52:52|0.18393
03:52:53|0.18393
03:52:53|0.18393
03:52:55|0.18393
03:52:56|0.18393
03:52:57|0.18392
03:52:58|0.18392
03:52:59|0.18392
03:53:00|0.18392
03:53:01|0.18396
03:53:02|0.18396
03:53:03|0.18376
03:53:04|0.18376
03:53:05|0.18376
03:53:06|0.18365
03:53:07|0.18365
03:53:08|0.18365
03:53:09|0.18365
03:53:10|0.18365
03:53:11|0.18365
03:53:12|0.18365
03:53:13|0.18365
03:53:15|0.18365
03:53:16|0.18365
03:53:16|0.18365
03:53:17|0.18366
03:53:18|0.18366
03:53:20|0.18366
03:53:20|0.18366
03:53:21|0.1836
03:53:22|0.18358
03:53:23|0.18357
03:53:24|0.18357
03:53:25|0.18357
03:53:26|0.18357
03:53:27|0.18357
03:53:28|0.18357
03:53:29|0.18357
03:53:30|0.18357
03:53:31|0.18357
03:53:32|0.18357
03:53:33|0.18329
03:53:35|0.18327
03:53:37|0.18327
03:53:38|0.18327
03:53:39|0.18327
03:53:39|0.18327
03:53:40|0.18327
03:53:41|0.18327
03:53:42|0.18327
03:53:43|0.18327
03:53:44|0.18327
03:53:45|0.18327
03:53:47|0.18327
03:53:48|0.18327
03:53:49|0.18327
03:53:49|0.18327
03:53:50|0.18327
03:53:51|0.18327
03:53:53|0.18321
03:53:54|0.18328
03:53:54|0.18328
03:53:56|0.18328
03:53:56|0.18332
03:53:57|0.18332
03:53:58|0.18332
03:54:00|0.18332
03:54:01|0.18332
03:54:02|0.18332
03:54:02|0.18332
03:54:04|0.18332
03:54:04|0.18332
03:54:06|0.18331
03:54:06|0.18331
03:54:08|0.18331
03:54:08|0.18331
03:54:10|0.18331
03:54:11|0.18331
03:54:12|0.18331
03:54:13|0.18316
03:54:14|0.1831
03:54:15|0.1831
03:54:16|0.1831
03:54:17|0.1831
03:54:18|0.1831
03:54:19|0.1831
03:54:19|0.1831
03:54:21|0.1831
03:54:22|0.1831
03:54:23|0.1831
03:54:23|0.18317
03:54:24|0.18317
03:54:25|0.18317
03:54:27|0.18317
03:54:28|0.18317
03:54:29|0.18317
03:54:29|0.18317
03:54:31|0.18317
03:54:31|0.18317
03:54:33|0.18317
03:54:34|0.18317
03:54:36|0.18305
03:54:36|0.18305
03:54:37|0.18305
03:54:38|0.18305
03:54:39|0.18305
03:54:41|0.18305
03:54:41|0.18305
03:54:42|0.18305
03:54:44|0.18305
03:54:44|0.18305
03:54:46|0.18305
03:54:47|0.18305
03:54:48|0.18305
03:54:49|0.18305
03:54:49|0.18305
03:54:51|0.18305
03:54:51|0.18305
03:54:52|0.18305
03:54:53|0.18305
03:54:55|0.18305
03:54:55|0.18305
03:54:57|0.18313
03:54:58|0.18313
03:55:00|0.18313
03:55:00|0.18313
03:55:02|0.18313
03:55:02|0.18295
03:55:04|0.18295
03:55:04|0.18295
03:55:06|0.18295
03:55:06|0.18296
03:55:08|0.18316
03:55:08|0.18316
03:55:09|0.18308
03:55:11|0.18308
03:55:12|0.18308
03:55:12|0.18308
03:55:14|0.18308
03:55:15|0.18308
03:55:16|0.18308
03:55:17|0.18308
03:55:18|0.18308
03:55:18|0.18308
03:55:19|0.18308
03:55:20|0.18308
03:55:22|0.18308
03:55:23|0.18308
03:55:23|0.18308
03:55:25|0.18308
03:55:26|0.18308
03:55:27|0.18308
03:55:28|0.18304
03:55:29|0.18304
03:55:30|0.18304
03:55:31|0.18304
03:55:32|0.18304
03:55:33|0.18304
03:55:34|0.18304
03:55:35|0.18304
03:55:37|0.18304
03:55:38|0.18304
03:55:39|0.18309
03:55:40|0.18309
03:55:41|0.18309
03:55:42|0.18309
03:55:43|0.18309
03:55:44|0.18322
03:55:45|0.18322
03:55:46|0.18322
03:55:47|0.18322
03:55:48|0.18322
03:55:49|0.18322
03:55:50|0.18322
03:55:51|0.18322
03:55:52|0.18322
03:55:53|0.18322
03:55:55|0.18322
03:55:55|0.18322
03:55:57|0.18328
03:55:57|0.18328
03:55:59|0.18328
03:55:59|0.18328
03:56:00|0.18328
03:56:01|0.18328
03:56:02|0.18328
03:56:03|0.1834
03:56:04|0.1834
03:56:06|0.1835
03:56:06|0.1835
03:56:08|0.1835
03:56:09|0.1835
03:56:11|0.18354
03:56:12|0.18354
03:56:12|0.18354
03:56:14|0.18354
03:56:14|0.18354
03:56:15|0.18363
03:56:16|0.18363
03:56:18|0.18356
03:56:19|0.18356
03:56:19|0.18345
03:56:20|0.18354
03:56:22|0.18354
03:56:22|0.18354
03:56:24|0.18354
03:56:24|0.18354
03:56:26|0.18354
03:56:27|0.18354
03:56:28|0.18354
03:56:28|0.18354
03:56:30|0.18354
03:56:30|0.18354
03:56:32|0.18354
03:56:33|0.18354
03:56:33|0.18354
03:56:35|0.18354
03:56:36|0.18354
03:56:38|0.18354
03:56:39|0.18354
03:56:40|0.18354
03:56:41|0.18354
03:56:42|0.18354
03:56:44|0.18354
03:56:44|0.18354
03:56:45|0.18354
03:56:46|0.18348
03:56:47|0.18352
03:56:48|0.18352
03:56:49|0.18352
03:56:50|0.18352
03:56:52|0.18352
03:56:52|0.18352
03:56:53|0.18352
03:56:54|0.18352
03:56:55|0.18352
03:56:56|0.18352
03:56:57|0.18352
03:56:58|0.18352
03:56:59|0.18352
03:57:01|0.18352
03:57:01|0.18372
03:57:03|0.18369
03:57:04|0.18369
03:57:04|0.18369
03:57:06|0.18369
03:57:07|0.18358
03:57:08|0.18358
03:57:09|0.18358
03:57:10|0.18358
03:57:10|0.18358
03:57:12|0.18358
03:57:13|0.18358
03:57:14|0.1837
03:57:15|0.1837
03:57:16|0.1837
03:57:17|0.1837
03:57:18|0.1837
03:57:19|0.1837
03:57:20|0.1837
03:57:21|0.18361
03:57:22|0.18357
03:57:23|0.18357
03:57:24|0.18343
03:57:26|0.18343
03:57:26|0.18343
03:57:27|0.18343
03:57:28|0.18343
03:57:29|0.18343
03:57:30|0.18343
03:57:31|0.18359
03:57:32|0.18359
03:57:34|0.18359
03:57:34|0.18359
03:57:35|0.18359
03:57:37|0.18359
03:57:39|0.18359
03:57:39|0.18359
03:57:41|0.18359
03:57:41|0.18359
03:57:42|0.18359
03:57:43|0.18359
03:57:45|0.18359
03:57:45|0.18359
03:57:47|0.18359
03:57:48|0.18359
03:57:48|0.18359
03:57:49|0.18359
03:57:51|0.18359
03:57:51|0.18359
03:57:52|0.18359
03:57:54|0.18359
03:57:54|0.18373
03:57:55|0.18373
03:57:56|0.18373
03:57:58|0.18373
03:57:58|0.18373
03:58:00|0.18373
03:58:01|0.18373
03:58:01|0.18373
03:58:02|0.18373
03:58:04|0.18373
03:58:04|0.18373
03:58:05|0.18373
03:58:07|0.18373
03:58:08|0.18373
03:58:09|0.18373
03:58:10|0.18373
03:58:12|0.18373
03:58:12|0.18373
03:58:13|0.1838
03:58:15|0.1838
03:58:15|0.1838
03:58:17|0.1838
03:58:17|0.1838
03:58:18|0.1838
03:58:19|0.1838
03:58:20|0.1838
03:58:22|0.1838
03:58:22|0.1838
03:58:23|0.18382
03:58:25|0.18382
03:58:26|0.18382
03:58:26|0.18382
03:58:27|0.18382
03:58:28|0.18382
03:58:29|0.18382
03:58:31|0.18382
03:58:31|0.18382
03:58:32|0.18382
03:58:33|0.18382
03:58:34|0.18382
03:58:35|0.18382
03:58:36|0.18371
03:58:38|0.18374
03:58:38|0.18374
03:58:39|0.18374
03:58:41|0.18374
03:58:42|0.18374
03:58:43|0.18381
03:58:45|0.18381
03:58:45|0.18381
03:58:47|0.18381
03:58:48|0.18381
03:58:48|0.18381
03:58:50|0.1839
03:58:51|0.1839
03:58:52|0.1839
03:58:53|0.1839
03:58:54|0.1839
03:58:55|0.1839
03:58:56|0.1839
03:58:57|0.1839
03:58:58|0.1839
03:58:59|0.18399
03:59:01|0.18399
03:59:01|0.18396
03:59:02|0.18397
03:59:04|0.18397
03:59:04|0.18397
03:59:05|0.18397
03:59:06|0.18397
03:59:08|0.18395
03:59:08|0.18395
03:59:09|0.18395
03:59:10|0.18395
03:59:11|0.18395
03:59:12|0.18395
03:59:13|0.18395
03:59:14|0.18395
03:59:15|0.18395
03:59:16|0.18395
03:59:17|0.18395
03:59:18|0.18395
03:59:19|0.18395
03:59:20|0.18395
03:59:21|0.18395
03:59:22|0.18395
03:59:23|0.18395
03:59:25|0.18395
03:59:25|0.18395
03:59:26|0.18395
03:59:27|0.18395
03:59:28|0.18395
03:59:30|0.18395
03:59:30|0.18395
03:59:31|0.18395
03:59:32|0.18395
03:59:33|0.18395
03:59:34|0.18395
03:59:35|0.18395
03:59:36|0.18395
03:59:37|0.18395
03:59:38|0.18395
03:59:40|0.18395
03:59:41|0.18368
03:59:41|0.18368
03:59:43|0.18368
03:59:44|0.18368
03:59:44|0.18368
03:59:46|0.18368
03:59:47|0.18368
03:59:48|0.18368
03:59:49|0.18386
03:59:50|0.18386
03:59:51|0.18386
03:59:52|0.18386
03:59:53|0.1839
03:59:54|0.1839
03:59:55|0.1839
03:59:56|0.1839
03:59:57|0.18394
03:59:58|0.18392
03:59:59|0.18392
04:00:00|0.18392
04:00:01|0.18392
04:00:02|0.18392
04:00:03|0.18392
04:00:04|0.18392
04:00:05|0.18392
04:00:06|0.18392
04:00:07|0.18396
04:00:08|0.18402
04:00:09|0.18402
04:00:10|0.18402
04:00:11|0.18397
04:00:12|0.18389
04:00:14|0.18389
04:00:14|0.18389
04:00:15|0.18389
04:00:17|0.18389
04:00:17|0.18388
04:00:18|0.18388
04:00:19|0.18388
04:00:20|0.18408
04:00:21|0.18408
04:00:22|0.18411
04:00:23|0.18418
04:00:24|0.18423
04:00:25|0.18426
04:00:26|0.18426
04:00:27|0.18426
04:00:28|0.18426
04:00:29|0.18426
04:00:30|0.18427
04:00:31|0.18427
04:00:32|0.18417
04:00:33|0.18417
04:00:34|0.18417
04:00:35|0.18417
04:00:36|0.18417
04:00:37|0.18417
04:00:38|0.18417
04:00:39|0.18417
04:00:41|0.18417
04:00:42|0.18428
04:00:43|0.18428
04:00:44|0.18428
04:00:45|0.18428
04:00:46|0.18428
04:00:47|0.18428
04:00:49|0.18428
04:00:50|0.18443
04:00:51|0.18434
04:00:51|0.18434
04:00:53|0.18431
04:00:53|0.18431
04:00:54|0.18431
04:00:55|0.18431
04:00:57|0.18444
04:00:57|0.18457
04:00:58|0.18461
04:00:59|0.18461
04:01:00|0.18465
04:01:02|0.18465
04:01:02|0.18465
04:01:03|0.18465
04:01:04|0.18465
04:01:05|0.18466
04:01:06|0.18466
04:01:07|0.18466
04:01:08|0.18466
04:01:09|0.18466
04:01:10|0.18464
04:01:11|0.18456
04:01:12|0.18467
04:01:13|0.18467
04:01:14|0.18467
04:01:15|0.18467
04:01:17|0.18467
04:01:18|0.18467
04:01:18|0.18467
04:01:19|0.18467
04:01:20|0.18467
04:01:22|0.18467
04:01:23|0.18467
04:01:24|0.18467
04:01:25|0.18465
04:01:26|0.18453
04:01:28|0.18448
04:01:29|0.18448
04:01:29|0.18448
04:01:30|0.18448
04:01:31|0.18456
04:01:32|0.18456
04:01:33|0.18456
04:01:35|0.18456
04:01:35|0.18456
04:01:36|0.18456
04:01:38|0.18456
04:01:39|0.18456
04:01:39|0.18456
04:01:40|0.18456
04:01:42|0.18456
04:01:42|0.18456
04:01:44|0.18442
04:01:44|0.18442
04:01:46|0.18442
04:01:47|0.18442
04:01:48|0.18442
04:01:49|0.18442
04:01:49|0.18433
04:01:50|0.18433
04:01:52|0.18422
04:01:52|0.18418
04:01:53|0.18418
04:01:55|0.18418
04:01:55|0.18418
04:01:57|0.18418
04:01:57|0.18418
04:01:59|0.18412
04:02:00|0.1842
04:02:01|0.1842
04:02:02|0.1842
04:02:02|0.18409
04:02:04|0.18409
04:02:05|0.18409
04:02:07|0.184
04:02:08|0.184
04:02:08|0.184
04:02:10|0.184
04:02:12|0.184
04:02:12|0.184
04:02:13|0.18416
04:02:14|0.18416
04:02:15|0.18416
04:02:16|0.18416
04:02:17|0.18416
04:02:18|0.18416
04:02:19|0.18414
04:02:21|0.184
04:02:21|0.184
04:02:22|0.184
04:02:23|0.184
04:02:24|0.18394
04:02:25|0.18386
04:02:26|0.18384
04:02:27|0.18396
04:02:28|0.18396
04:02:29|0.18396
04:02:30|0.18396
04:02:31|0.18396
04:02:32|0.18396
04:02:33|0.18396
04:02:35|0.18396
04:02:35|0.18386
04:02:36|0.18386
04:02:37|0.18386
04:02:38|0.18379
04:02:39|0.18379
04:02:40|0.18382
04:02:41|0.18382
04:02:42|0.18382
04:02:44|0.18382
04:02:44|0.18382
04:02:45|0.18382
04:02:47|0.18382
04:02:48|0.18382
04:02:48|0.18382
04:02:50|0.18382
04:02:53|0.18382
04:02:53|0.18382
04:02:55|0.18382
04:02:55|0.1837
04:02:56|0.1837
04:02:58|0.18357
04:02:59|0.18349
04:02:59|0.18334
04:03:00|0.18334
04:03:02|0.18334
04:03:03|0.18334
04:03:03|0.18338
04:03:04|0.18352
04:03:05|0.18352
04:03:06|0.18352
04:03:07|0.18349
04:03:09|0.18349
04:03:09|0.18349
04:03:11|0.18349
04:03:11|0.18349
04:03:12|0.18349
04:03:13|0.18349
04:03:15|0.18349
04:03:16|0.18349
04:03:16|0.18349
04:03:17|0.18349
04:03:18|0.1835
04:03:20|0.18362
04:03:20|0.18362
04:03:22|0.18362
04:03:22|0.18362
04:03:24|0.18362
04:03:25|0.18362
04:03:25|0.18362
04:03:27|0.18362
04:03:28|0.18356
04:03:28|0.18356
04:03:29|0.18356
04:03:31|0.18356
04:03:32|0.18356
04:03:32|0.18356
04:03:34|0.18356
04:03:35|0.18356
04:03:35|0.18356
04:03:37|0.18356
04:03:37|0.18356
04:03:39|0.18356
04:03:40|0.18356
04:03:41|0.18356
04:03:43|0.18356
04:03:44|0.18356
04:03:45|0.18356
04:03:46|0.18346
04:03:48|0.18346
04:03:49|0.18346
04:03:50|0.18346
04:03:51|0.18346
04:03:52|0.18346
04:03:53|0.18346
04:03:54|0.18346
04:03:55|0.18346
04:03:56|0.18346
04:03:57|0.18346
04:03:58|0.18342
04:03:59|0.18342
04:04:00|0.18342
04:04:01|0.18342
04:04:02|0.18331
04:04:03|0.18327
04:04:04|0.18327
04:04:05|0.18327
04:04:06|0.18327
04:04:07|0.18327
04:04:08|0.1832
04:04:10|0.1832
04:04:10|0.1832
04:04:11|0.18313
04:04:12|0.18313
04:04:13|0.18317
04:04:15|0.18317
04:04:16|0.18317
04:04:16|0.1833
04:04:17|0.18342
04:04:18|0.18342
04:04:20|0.18342
04:04:21|0.18342
04:04:22|0.18342
04:04:23|0.18342
04:04:23|0.18342
04:04:24|0.18342
04:04:25|0.18342
04:04:26|0.1835
04:04:29|0.1835
04:04:29|0.1835
04:04:31|0.1835
04:04:32|0.1835
04:04:32|0.1835
04:04:34|0.1835
04:04:34|0.1835
04:04:36|0.18342
04:04:37|0.18342
04:04:38|0.18342
04:04:40|0.18356
04:04:40|0.18356
04:04:41|0.18356
04:04:42|0.18356
04:04:44|0.18356
04:04:45|0.1835
04:04:46|0.1835
04:04:48|0.1835
04:04:48|0.1835
04:04:49|0.1835
04:04:50|0.1835
04:04:51|0.1835
04:04:53|0.1835
04:04:54|0.1835
04:04:55|0.1835
04:04:56|0.1835
04:04:57|0.1835
04:04:58|0.1835
04:04:58|0.1835
04:05:00|0.1835
04:05:00|0.1835
04:05:01|0.1835
04:05:03|0.1835
04:05:04|0.18356
04:05:05|0.18356
04:05:06|0.18356
04:05:07|0.18355
04:05:08|0.18355
04:05:09|0.18355
04:05:10|0.18355
04:05:11|0.18355
04:05:12|0.18362
04:05:13|0.18362
04:05:14|0.18362
04:05:15|0.18362
04:05:16|0.18362
04:05:17|0.18383
04:05:18|0.18383
04:05:19|0.18388
04:05:20|0.18385
04:05:22|0.18385
04:05:22|0.18385
04:05:23|0.18382
04:05:24|0.18382
04:05:25|0.18382
04:05:26|0.18382
04:05:27|0.18382
04:05:28|0.18382
04:05:29|0.18382
04:05:30|0.18382
04:05:31|0.18382
04:05:32|0.1838
04:05:33|0.1838
04:05:34|0.1838
04:05:36|0.1838
04:05:36|0.1838
04:05:38|0.1838
04:05:38|0.1838
04:05:39|0.1838
04:05:40|0.18375
04:05:41|0.18375
04:05:42|0.18375
04:05:43|0.18383
04:05:45|0.18389
04:05:46|0.18387
04:05:47|0.18387
04:05:48|0.18387
04:05:49|0.18387
04:05:50|0.18391
04:05:52|0.18391
04:05:53|0.18388
04:05:53|0.18386
04:05:55|0.18394
04:05:55|0.18394
04:05:56|0.18394
04:05:58|0.18394
04:05:58|0.18394
04:05:59|0.18394
04:06:01|0.18394
04:06:01|0.18393
04:06:03|0.18393
04:06:03|0.1841
04:06:04|0.1841
04:06:05|0.18425
04:06:07|0.18425
04:06:08|0.18436
04:06:09|0.18436
04:06:10|0.18445
04:06:11|0.18445
04:06:12|0.1846
04:06:13|0.1846
04:06:14|0.1846
04:06:15|0.18452
04:06:16|0.18452
04:06:17|0.18452
04:06:18|0.18449
04:06:19|0.18449
04:06:19|0.18449
04:06:21|0.18449
04:06:21|0.18449
04:06:23|0.18449
04:06:24|0.1845
04:06:24|0.18448
04:06:25|0.18449
04:06:27|0.18449
04:06:27|0.18449
04:06:28|0.18449
04:06:29|0.18449
04:06:30|0.18449
04:06:31|0.18449
04:06:32|0.18449
04:06:33|0.18449
04:06:35|0.18449
04:06:35|0.18449
04:06:37|0.18449
04:06:38|0.18449
04:06:38|0.18449
04:06:39|0.18445
04:06:41|0.18445
04:06:42|0.18445
04:06:42|0.18445
04:06:43|0.18445
04:06:45|0.18445
04:06:46|0.18448
04:06:48|0.18448
04:06:48|0.18448
04:06:50|0.18448
04:06:51|0.18448
04:06:52|0.18448
04:06:53|0.18448
04:06:54|0.18448
04:06:55|0.18449
04:06:56|0.1845
04:06:57|0.18448
04:06:58|0.18448
04:06:59|0.18448
04:07:00|0.18448
04:07:01|0.18458
04:07:02|0.18458
04:07:03|0.1845
04:07:04|0.18433
04:07:05|0.18433
04:07:06|0.18433
04:07:07|0.18433
04:07:08|0.18433
04:07:09|0.1842
04:07:10|0.18418
04:07:11|0.1842
04:07:12|0.1842
04:07:13|0.1842
04:07:14|0.1842
04:07:15|0.1842
04:07:16|0.18416
04:07:17|0.18416
04:07:18|0.18409
04:07:19|0.18388
04:07:20|0.18394
04:07:21|0.18394
04:07:22|0.18394
04:07:23|0.18394
04:07:24|0.18394
04:07:25|0.18394
04:07:26|0.18394
04:07:27|0.18394
04:07:28|0.18392
04:07:29|0.18392
04:07:30|0.18392
04:07:31|0.18392
04:07:32|0.18392
04:07:33|0.18386
04:07:34|0.18386
04:07:35|0.18386
04:07:36|0.18386
04:07:37|0.184
04:07:38|0.184
04:07:40|0.18402
04:07:41|0.18405
04:07:42|0.18405
04:07:42|0.18405
04:07:43|0.18405
04:07:44|0.18405
04:07:46|0.18405
04:07:46|0.18404
04:07:47|0.18404
04:07:48|0.18404
04:07:49|0.18404
04:07:50|0.18404
04:07:52|0.18404
04:07:53|0.18404
04:07:54|0.18404
04:07:55|0.18404
04:07:56|0.18404
04:07:57|0.18404
04:07:58|0.18404
04:07:59|0.18404
04:08:00|0.18404
04:08:00|0.18412
04:08:02|0.1841
04:08:04|0.1841
04:08:05|0.1841
04:08:06|0.1841
04:08:06|0.1841
04:08:07|0.1841
04:08:08|0.1841
04:08:10|0.1841
04:08:11|0.1841
04:08:12|0.18409
04:08:12|0.18409
04:08:13|0.18409
04:08:14|0.18409
04:08:15|0.18409
04:08:16|0.18409
04:08:17|0.18409
04:08:18|0.18409
04:08:20|0.18409
04:08:20|0.18409
04:08:21|0.18409
04:08:22|0.18416
04:08:24|0.18416
04:08:25|0.18426
04:08:26|0.18426
04:08:27|0.18429
04:08:27|0.18429
04:08:28|0.18424
04:08:30|0.18424
04:08:31|0.1843
04:08:32|0.18427
04:08:33|0.18427
04:08:34|0.18428
04:08:35|0.18428
04:08:36|0.18428
04:08:37|0.18428
04:08:38|0.18428
04:08:39|0.18428
04:08:40|0.1842
04:08:41|0.1842
04:08:42|0.1842
04:08:43|0.18432
04:08:44|0.18435
04:08:45|0.18435
04:08:46|0.18429
04:08:47|0.18435
04:08:48|0.18435
04:08:49|0.18443
04:08:50|0.18451
04:08:51|0.18451
04:08:53|0.18454
04:08:53|0.18457
04:08:55|0.1845
04:08:56|0.1845
04:08:57|0.18461
04:08:58|0.18471
04:08:59|0.18476
04:09:00|0.18476
04:09:01|0.18471
04:09:02|0.18471
04:09:03|0.18471
04:09:05|0.18471
04:09:06|0.1847
04:09:06|0.1846
04:09:07|0.1846
04:09:08|0.1846
04:09:09|0.1846
04:09:10|0.1846
04:09:11|0.1846
04:09:13|0.1846
04:09:14|0.1846
04:09:14|0.1846
04:09:16|0.1846
04:09:16|0.1846
04:09:17|0.18466
04:09:18|0.18464
04:09:19|0.18461
04:09:20|0.18461
04:09:21|0.18461
04:09:22|0.18461
04:09:23|0.18461
04:09:24|0.1847
04:09:25|0.18471
04:09:26|0.18467
04:09:27|0.18467
04:09:28|0.18466
04:09:29|0.18466
04:09:30|0.18465
04:09:31|0.18465
04:09:32|0.18462
04:09:33|0.18462
04:09:34|0.18462
04:09:35|0.18462
04:09:37|0.18462
04:09:37|0.18462
04:09:38|0.18462
04:09:39|0.18456
04:09:40|0.18456
04:09:41|0.18456
04:09:42|0.18456
04:09:44|0.18475
04:09:45|0.18475
04:09:45|0.18475
04:09:46|0.18471
04:09:47|0.18471
04:09:48|0.18471
04:09:49|0.1848
04:09:51|0.1848
04:09:53|0.18477
04:09:54|0.18477
04:09:55|0.18477
04:09:55|0.18473
04:09:56|0.18473
04:09:58|0.18473
04:09:58|0.18473
04:09:59|0.18473
04:10:01|0.18473
04:10:02|0.18464
04:10:02|0.18464
04:10:03|0.18464
04:10:05|0.18464
04:10:06|0.18464
04:10:07|0.18464
04:10:08|0.18464
04:10:09|0.18464
04:10:10|0.18464
04:10:11|0.18464
04:10:12|0.18464
04:10:13|0.18464
04:10:15|0.18464
04:10:15|0.18464
04:10:16|0.18464
04:10:17|0.18464
04:10:18|0.18464
04:10:20|0.18464
04:10:20|0.18464
04:10:21|0.18464
04:10:22|0.18464
04:10:23|0.18464
04:10:25|0.18478
04:10:25|0.18478
04:10:27|0.18478
04:10:28|0.18478
04:10:29|0.18473
04:10:29|0.18473
04:10:30|0.18473
04:10:32|0.18473
04:10:32|0.18473
04:10:34|0.18473
04:10:34|0.18473
04:10:35|0.18473
04:10:36|0.18473
04:10:37|0.18471
04:10:38|0.18477
04:10:39|0.18474
04:10:40|0.18473
04:10:41|0.18473
04:10:43|0.18473
04:10:43|0.18473
04:10:44|0.18473
04:10:46|0.18473
04:10:46|0.18476
04:10:47|0.18476
04:10:48|0.18476
04:10:50|0.18476
04:10:51|0.18476
04:10:52|0.18476
04:10:53|0.18476
04:10:54|0.18476
04:10:56|0.18481
04:10:57|0.18481
04:10:58|0.18481
04:10:59|0.18481
04:11:00|0.18481
04:11:01|0.18481
04:11:02|0.18481
04:11:03|0.18481
04:11:05|0.18481
04:11:06|0.18485
04:11:06|0.18479
04:11:08|0.18479
04:11:08|0.18479
04:11:10|0.18479
04:11:10|0.18479
04:11:11|0.18485
04:11:13|0.18496
04:11:13|0.18496
04:11:14|0.18502
04:11:15|0.18493
04:11:17|0.18493
04:11:18|0.18493
04:11:19|0.18493
04:11:20|0.18493
04:11:20|0.18493
04:11:21|0.18493
04:11:23|0.18487
04:11:23|0.18487
04:11:24|0.18494
04:11:26|0.18486
04:11:26|0.18486
04:11:28|0.18486
04:11:29|0.18486
04:11:30|0.18486
04:11:31|0.18486
04:11:32|0.18486
04:11:33|0.18486
04:11:34|0.18486
04:11:35|0.18465
04:11:36|0.18465
04:11:37|0.18422
04:11:38|0.18406
04:11:39|0.18406
04:11:40|0.18406
04:11:41|0.18406
04:11:42|0.18406
04:11:43|0.18406
04:11:44|0.18406
04:11:45|0.18406
04:11:46|0.18406
04:11:47|0.18406
04:11:48|0.18406
04:11:49|0.18406
04:11:50|0.18406
04:11:51|0.18406
04:11:53|0.18406
04:11:54|0.1842
04:11:55|0.1842
04:11:56|0.1842
04:11:57|0.1842
04:11:58|0.1842
04:11:59|0.18434
04:12:00|0.18441
04:12:01|0.18441
04:12:02|0.18449
04:12:04|0.18449
04:12:04|0.18449
04:12:05|0.18449
04:12:08|0.18449
04:12:09|0.18449
04:12:10|0.18449
04:12:11|0.18449
04:12:12|0.18449
04:12:12|0.18452
04:12:13|0.18452
04:12:14|0.18452
04:12:15|0.18452
04:12:17|0.18452
04:12:18|0.18455
04:12:18|0.18473
04:12:20|0.18473
04:12:20|0.18473
04:12:21|0.1848
04:12:23|0.1848
04:12:24|0.1848
04:12:25|0.18493
04:12:26|0.18493
04:12:27|0.18493
04:12:28|0.18493
04:12:28|0.18494
04:12:30|0.18494
04:12:31|0.18494
04:12:32|0.18494
04:12:33|0.18495
04:12:33|0.18487
04:12:35|0.18494
04:12:36|0.18494
04:12:36|0.18494
04:12:38|0.18494
04:12:39|0.18494
04:12:40|0.18494
04:12:41|0.18494
04:12:41|0.18494
04:12:42|0.18494
04:12:44|0.18494
04:12:45|0.18494
04:12:45|0.18494
04:12:46|0.18495
04:12:48|0.18489
04:12:49|0.18489
04:12:50|0.18489
04:12:51|0.18482
04:12:52|0.18482
04:12:54|0.18482
04:12:55|0.18482
04:12:55|0.18482
04:12:57|0.18485
04:12:58|0.18485
04:12:59|0.18485
04:13:00|0.18485
04:13:01|0.18485
04:13:02|0.18485
04:13:02|0.18493
04:13:04|0.18493
04:13:05|0.18502
04:13:06|0.18505
04:13:07|0.18504
04:13:08|0.18504
04:13:09|0.18504
04:13:10|0.18504
04:13:11|0.18504
04:13:12|0.18509
04:13:13|0.18509
04:13:14|0.18509
04:13:15|0.18509
04:13:16|0.18509
04:13:17|0.18509
04:13:18|0.18521
04:13:19|0.18521
04:13:20|0.18521
04:13:21|0.18521
04:13:22|0.18589
04:13:23|0.1857
04:13:24|0.1857
04:13:25|0.1857
04:13:26|0.18556
04:13:27|0.18563
04:13:28|0.18563
04:13:29|0.18568
04:13:30|0.18563
04:13:31|0.18563
04:13:32|0.18572
04:13:33|0.18587
04:13:34|0.18575
04:13:35|0.18575
04:13:36|0.18572
04:13:37|0.18572
04:13:38|0.18572
04:13:39|0.18572
04:13:40|0.18572
04:13:41|0.18572
04:13:42|0.18572
04:13:43|0.18572
04:13:44|0.1858
04:13:46|0.1858
04:13:47|0.1858
04:13:47|0.1858
04:13:48|0.1858
04:13:49|0.1858
04:13:50|0.1858
04:13:51|0.1858
04:13:52|0.1858
04:13:53|0.18578
04:13:54|0.18589
04:13:56|0.18589
04:13:57|0.18587
04:13:58|0.18587
04:13:59|0.18595
04:14:00|0.18595
04:14:01|0.186
04:14:03|0.186
04:14:03|0.18614
04:14:04|0.18624
04:14:05|0.18625
04:14:07|0.18625
04:14:08|0.18625
04:14:08|0.18618
04:14:09|0.18618
04:14:11|0.1861
04:14:11|0.18592
04:14:12|0.18579
04:14:14|0.18579
04:14:14|0.18572
04:14:15|0.18565
04:14:16|0.18565
04:14:17|0.18569
04:14:18|0.18569
04:14:19|0.18576
04:14:21|0.18565
04:14:22|0.18565
04:14:22|0.18586
04:14:23|0.1859
04:14:24|0.1859
04:14:25|0.18584
04:14:26|0.18584
04:14:28|0.18584
04:14:29|0.18564
04:14:29|0.18563
04:14:30|0.18603
04:14:32|0.18586
04:14:33|0.1858
04:14:33|0.18578
04:14:34|0.18575
04:14:35|0.18575
04:14:37|0.18569
04:14:38|0.18553
04:14:39|0.18554
04:14:41|0.18554
04:14:41|0.18554
04:14:43|0.18554
04:14:43|0.18549
04:14:44|0.18549
04:14:46|0.18549
04:14:46|0.18549
04:14:47|0.18549
04:14:48|0.18549
04:14:49|0.18549
04:14:50|0.18549
04:14:51|0.18549
04:14:52|0.18549
04:14:53|0.18549
04:14:55|0.18524
04:14:57|0.18524
04:14:57|0.18524
04:14:59|0.18524
04:15:00|0.18517
04:15:01|0.18513
04:15:02|0.18513
04:15:03|0.18513
04:15:04|0.18518
04:15:05|0.18518
04:15:06|0.18524
04:15:07|0.18524
04:15:08|0.18524
04:15:09|0.18524
04:15:10|0.18524
04:15:12|0.18524
04:15:12|0.1852
04:15:13|0.1852
04:15:14|0.18514
04:15:15|0.18514
04:15:16|0.18514
04:15:17|0.18514
04:15:18|0.18514
04:15:19|0.185
04:15:20|0.185
04:15:21|0.18505
04:15:22|0.18505
04:15:23|0.18505
04:15:24|0.18505
04:15:25|0.18505
04:15:27|0.18515
04:15:28|0.18515
04:15:28|0.18515
04:15:29|0.18515
04:15:30|0.18515
04:15:31|0.18498
04:15:32|0.18489
04:15:33|0.18489
04:15:34|0.1849
04:15:35|0.18508
04:15:36|0.18508
04:15:37|0.18515
04:15:38|0.18508
04:15:39|0.18523
04:15:40|0.18523
04:15:41|0.18523
04:15:43|0.18523
04:15:44|0.18528
04:15:44|0.18525
04:15:46|0.18513
04:15:46|0.18518
04:15:47|0.18518
04:15:48|0.18518
04:15:49|0.18524
04:15:50|0.18524
04:15:51|0.18524
04:15:52|0.18524
04:15:53|0.18524
04:15:55|0.18524
04:15:56|0.18524
04:15:57|0.18549
04:15:59|0.18549
04:16:00|0.18549
04:16:00|0.18549
04:16:02|0.18549
04:16:03|0.1856
04:16:04|0.18558
04:16:06|0.18548
04:16:06|0.18548
04:16:08|0.18551
04:16:08|0.18551
04:16:09|0.18551
04:16:11|0.18551
04:16:12|0.18548
04:16:12|0.18548
04:16:14|0.18548
04:16:15|0.18548
04:16:15|0.18548
04:16:17|0.18548
04:16:18|0.18546
04:16:19|0.18536
04:16:20|0.18536
04:16:20|0.18536
04:16:22|0.18534
04:16:22|0.18534
04:16:24|0.18534
04:16:25|0.18537
04:16:25|0.18537
04:16:26|0.18537
04:16:28|0.18537
04:16:28|0.18537
04:16:30|0.18537
04:16:31|0.18537
04:16:32|0.18537
04:16:33|0.1855
04:16:34|0.1855
04:16:35|0.18542
04:16:36|0.18532
04:16:37|0.18532
04:16:38|0.18538
04:16:39|0.18538
04:16:40|0.18538
04:16:41|0.18538
04:16:42|0.18538
04:16:43|0.18548
04:16:44|0.18548
04:16:45|0.18548
04:16:46|0.18564
04:16:47|0.18564
04:16:48|0.18564
04:16:49|0.18564
04:16:50|0.18564
04:16:51|0.18564
04:16:52|0.18564
04:16:53|0.18564
04:16:55|0.18564
04:16:55|0.18564
04:16:56|0.18564
04:16:58|0.18564
04:16:59|0.18564
04:17:01|0.18564
04:17:01|0.18565
04:17:03|0.18565
04:17:04|0.18573
04:17:04|0.18573
04:17:06|0.18573
04:17:07|0.18573
04:17:08|0.18573
04:17:08|0.18573
04:17:10|0.18573
04:17:11|0.18571
04:17:12|0.18573
04:17:13|0.18573
04:17:14|0.18573
04:17:15|0.18573
04:17:16|0.18573
04:17:17|0.18573
04:17:18|0.18573
04:17:19|0.18573
04:17:20|0.18573
04:17:21|0.18573
04:17:22|0.18573
04:17:23|0.18579
04:17:24|0.18594
04:17:25|0.18594
04:17:26|0.18594
04:17:27|0.18594
04:17:28|0.18587
04:17:29|0.1858
04:17:30|0.1858
04:17:31|0.1858
04:17:32|0.1858
04:17:33|0.1858
04:17:34|0.1858
04:17:35|0.18568
04:17:36|0.18568
04:17:37|0.1856
04:17:39|0.18554
04:17:40|0.18554
04:17:41|0.18554
04:17:42|0.18554
04:17:43|0.18554
04:17:44|0.18558
04:17:45|0.18558
04:17:46|0.1855
04:17:47|0.1855
04:17:48|0.1855
04:17:49|0.1855
04:17:50|0.18553
04:17:50|0.18548
04:17:51|0.18557
04:17:53|0.18557
04:17:54|0.18557
04:17:54|0.18557
04:17:56|0.18557
04:17:57|0.18557
04:17:58|0.18557
04:18:00|0.18557
04:18:01|0.18557
04:18:02|0.18557
04:18:04|0.18557
04:18:05|0.18557
04:18:06|0.18557
04:18:08|0.18557
04:18:09|0.18557
04:18:09|0.18557
04:18:10|0.18557
04:18:12|0.18557
04:18:12|0.18557
04:18:13|0.18555
04:18:14|0.18555
04:18:15|0.18555
04:18:16|0.18555
04:18:17|0.18555
04:18:18|0.18555
04:18:20|0.18555
04:18:21|0.18555
04:18:21|0.18555
04:18:22|0.18555
04:18:24|0.1857
04:18:25|0.1857
04:18:26|0.1857
04:18:26|0.1857
04:18:28|0.1857
04:18:28|0.1857
04:18:30|0.18571
04:18:31|0.18571
04:18:32|0.18571
04:18:33|0.18571
04:18:34|0.18571
04:18:35|0.18571
04:18:36|0.18579
04:18:37|0.18579
04:18:38|0.18579
04:18:39|0.18579
04:18:40|0.18582
04:18:41|0.18582
04:18:42|0.18582
04:18:43|0.18582
04:18:44|0.18582
04:18:46|0.18582
04:18:46|0.18582
04:18:47|0.18598
04:18:48|0.18598
04:18:50|0.18598
04:18:50|0.18598
04:18:52|0.18598
04:18:52|0.18598
04:18:54|0.18598
04:18:54|0.18598
04:18:55|0.18598
04:18:57|0.18598
04:18:58|0.18598
04:19:00|0.18619
04:19:01|0.1861
04:19:02|0.186
04:19:03|0.186
04:19:04|0.186
04:19:05|0.18598
04:19:06|0.18604
04:19:06|0.18604
04:19:07|0.186
04:19:08|0.186
04:19:10|0.186
04:19:11|0.186
04:19:12|0.186
04:19:12|0.186
04:19:14|0.186
04:19:14|0.186
04:19:16|0.186
04:19:17|0.186
04:19:18|0.186
04:19:19|0.186
04:19:20|0.186
04:19:21|0.186
04:19:22|0.186
04:19:23|0.186
04:19:24|0.186
04:19:25|0.186
04:19:26|0.186
04:19:27|0.186
04:19:28|0.186
04:19:30|0.186
04:19:31|0.186
04:19:31|0.186
04:19:33|0.186
04:19:33|0.186
04:19:34|0.186
04:19:36|0.18602
04:19:36|0.18602
04:19:38|0.18602
04:19:38|0.18602
04:19:40|0.18602
04:19:41|0.18602
04:19:42|0.18602
04:19:43|0.18602
04:19:43|0.18602
04:19:45|0.18602
04:19:45|0.18602
04:19:47|0.18602
04:19:47|0.18602
04:19:48|0.18602
04:19:50|0.18602
04:19:51|0.18602
04:19:51|0.1861
04:19:52|0.1861
04:19:54|0.1861
04:19:55|0.1861
04:19:56|0.1861
04:19:57|0.1861
04:19:57|0.18602
04:19:59|0.1859
04:20:00|0.1859
04:20:01|0.1859
04:20:03|0.1859
04:20:03|0.1859
04:20:04|0.18592
04:20:06|0.18592
04:20:07|0.186
04:20:08|0.186
04:20:08|0.186
04:20:10|0.186
04:20:11|0.186
04:20:12|0.18618
04:20:12|0.18618
04:20:14|0.18618
04:20:15|0.18618
04:20:15|0.18618
04:20:16|0.18618
04:20:18|0.18618
04:20:18|0.18618
04:20:20|0.18619
04:20:20|0.18619
04:20:22|0.18619
04:20:22|0.18619
04:20:24|0.18619
04:20:24|0.18619
04:20:26|0.18619
04:20:27|0.18625
04:20:28|0.18625
04:20:28|0.18623
04:20:29|0.18619
04:20:31|0.18619
04:20:32|0.18619
04:20:32|0.18623
04:20:33|0.18623
04:20:34|0.18623
04:20:36|0.18623
04:20:38|0.18636
04:20:38|0.18641
04:20:39|0.18641
04:20:40|0.18654
04:20:41|0.18654
04:20:42|0.1865
04:20:43|0.1865
04:20:44|0.18651
04:20:45|0.18646
04:20:47|0.18646
04:20:48|0.18646
04:20:48|0.18646
04:20:49|0.18646
04:20:50|0.18646
04:20:52|0.18646
04:20:52|0.18646
04:20:53|0.18649
04:20:55|0.18649
04:20:55|0.1866
04:20:57|0.1866
04:20:58|0.1866
04:20:59|0.1866
04:21:01|0.18654
04:21:02|0.18658
04:21:03|0.18658
04:21:04|0.18658
04:21:05|0.18647
04:21:05|0.18654
04:21:07|0.18654
04:21:08|0.18651
04:21:09|0.18651
04:21:10|0.18662
04:21:11|0.18664
04:21:12|0.18664
04:21:13|0.18672
04:21:14|0.18672
04:21:15|0.18668
04:21:16|0.18668
04:21:17|0.18668
04:21:18|0.18673
04:21:19|0.18667
04:21:20|0.18667
04:21:21|0.18665
04:21:22|0.18665
04:21:23|0.18665
04:21:24|0.18665
04:21:26|0.18664
04:21:26|0.18664
04:21:27|0.18664
04:21:29|0.18664
04:21:30|0.18664
04:21:31|0.18664
04:21:32|0.18664
04:21:33|0.18656
04:21:34|0.18656
04:21:35|0.18656
04:21:36|0.18656
04:21:37|0.18656
04:21:38|0.18656
04:21:39|0.18656
04:21:40|0.18656
04:21:41|0.18656
04:21:42|0.18656
04:21:43|0.18656
04:21:44|0.18656
04:21:45|0.18656
04:21:46|0.18664
04:21:47|0.18664
04:21:48|0.18664
04:21:49|0.18664
04:21:50|0.18664
04:21:51|0.18664
04:21:52|0.18664
04:21:53|0.18664
04:21:54|0.18664
04:21:55|0.18664
04:21:56|0.18664
04:21:57|0.18664
04:21:58|0.18664
04:21:59|0.18664
04:22:01|0.18666
04:22:02|0.18666
04:22:03|0.18663
04:22:03|0.18663
04:22:05|0.18663
04:22:06|0.18671
04:22:07|0.18671
04:22:08|0.18671
04:22:09|0.18676
04:22:10|0.18676
04:22:11|0.18676
04:22:13|0.18676
04:22:14|0.18676
04:22:14|0.18676
04:22:16|0.18667
04:22:17|0.18667
04:22:18|0.18667
04:22:18|0.18667
04:22:20|0.18667
04:22:20|0.18672
04:22:21|0.18672
04:22:22|0.18672
04:22:23|0.18672
04:22:24|0.18672
04:22:25|0.18672
04:22:27|0.18672
04:22:27|0.18672
04:22:29|0.18672
04:22:30|0.18663
04:22:30|0.18663
04:22:32|0.18663
04:22:33|0.18663
04:22:34|0.18663
04:22:35|0.18669
04:22:36|0.1868
04:22:37|0.1868
04:22:38|0.1868
04:22:39|0.1868
04:22:40|0.1868
04:22:41|0.18681
04:22:42|0.18681
04:22:43|0.18681
04:22:44|0.18683
04:22:45|0.18683
04:22:46|0.18683
04:22:47|0.18683
04:22:48|0.18686
04:22:49|0.1868
04:22:50|0.18688
04:22:51|0.18688
04:22:52|0.18692
04:22:53|0.18692
04:22:54|0.1868
04:22:55|0.18688
04:22:56|0.18664
04:22:57|0.18664
04:22:58|0.18664
04:22:59|0.18664
04:23:00|0.18664
04:23:02|0.18664
04:23:03|0.18664
04:23:04|0.18664
04:23:06|0.18664
04:23:07|0.18664
04:23:07|0.18664
04:23:08|0.18664
04:23:10|0.18664
04:23:10|0.18664
04:23:11|0.18664
04:23:12|0.1867
04:23:14|0.1867
04:23:15|0.1867
04:23:15|0.1867
04:23:17|0.1867
04:23:17|0.1867
04:23:18|0.1867
04:23:20|0.18674
04:23:20|0.18674
04:23:21|0.18674
04:23:23|0.18674
04:23:24|0.18674
04:23:25|0.18674
04:23:26|0.18674
04:23:27|0.18674
04:23:28|0.18674
04:23:28|0.18674
04:23:30|0.18674
04:23:30|0.18696
04:23:32|0.18694
04:23:33|0.18705
04:23:33|0.18704
04:23:34|0.18704
04:23:35|0.18692
04:23:37|0.18692
04:23:37|0.18683
04:23:39|0.18712
04:23:40|0.18712
04:23:40|0.18712
04:23:41|0.18712
04:23:43|0.18712
04:23:44|0.18712
04:23:45|0.18712
04:23:46|0.18712
04:23:47|0.18712
04:23:48|0.18712
04:23:49|0.18722
04:23:50|0.18717
04:23:51|0.18728
04:23:52|0.18728
04:23:53|0.18714
04:23:54|0.18714
04:23:55|0.18713
04:23:56|0.18713
04:23:57|0.18713
04:23:58|0.18713
04:23:59|0.18713
04:24:00|0.18717
04:24:02|0.18714
04:24:04|0.18714
04:24:04|0.18714
04:24:05|0.18714
04:24:07|0.18726
04:24:07|0.18726
04:24:08|0.18718
04:24:09|0.18718
04:24:11|0.1872
04:24:12|0.1872
04:24:13|0.1872
04:24:14|0.1872
04:24:14|0.1872
04:24:15|0.1872
04:24:16|0.1872
04:24:18|0.18708
04:24:19|0.18708
04:24:20|0.18708
04:24:20|0.18708
04:24:22|0.18708
04:24:23|0.18708
04:24:23|0.18708
04:24:25|0.18708
04:24:26|0.18683
04:24:27|0.18686
04:24:28|0.1868
04:24:29|0.18674
04:24:30|0.18666
04:24:31|0.18661
04:24:32|0.1865
04:24:33|0.18637
04:24:35|0.18641
04:24:35|0.18646
04:24:36|0.18646
04:24:38|0.18646
04:24:38|0.18646
04:24:40|0.18653
04:24:41|0.18653
04:24:41|0.18653
04:24:43|0.18653
04:24:43|0.18653
04:24:44|0.18653
04:24:46|0.18644
04:24:46|0.18644
04:24:48|0.18644
04:24:48|0.18644
04:24:49|0.18644
04:24:50|0.18644
04:24:51|0.18672
04:24:52|0.18672
04:24:54|0.18672
04:24:54|0.18674
04:24:56|0.18684
04:24:56|0.18684
04:24:58|0.18685
04:24:59|0.18685
04:25:00|0.18685
04:25:01|0.1868
04:25:02|0.18685
04:25:03|0.1869
04:25:05|0.1869
04:25:06|0.1869
04:25:07|0.1869
04:25:08|0.1869
04:25:09|0.18691
04:25:11|0.18691
04:25:12|0.18684
04:25:12|0.18684
04:25:14|0.18684
04:25:14|0.1868
04:25:16|0.18665
04:25:16|0.18665
04:25:18|0.18665
04:25:18|0.18665
04:25:20|0.18671
04:25:21|0.18671
04:25:22|0.18671
04:25:23|0.1867
04:25:23|0.1867
04:25:24|0.18664
04:25:25|0.18664
04:25:26|0.18664
04:25:27|0.18664
04:25:28|0.18664
04:25:30|0.18664
04:25:31|0.18664
04:25:31|0.18664
04:25:32|0.18664
04:25:34|0.18664
04:25:34|0.18646
04:25:36|0.18646
04:25:36|0.18646
04:25:37|0.18646
04:25:39|0.18646
04:25:39|0.18646
04:25:41|0.18644
04:25:42|0.18644
04:25:43|0.18663
04:25:44|0.18664
04:25:45|0.18664
04:25:46|0.18664
04:25:47|0.18664
04:25:48|0.18664
04:25:49|0.1867
04:25:50|0.1867
04:25:51|0.1867
04:25:52|0.18676
04:25:53|0.18676
04:25:54|0.18676
04:25:55|0.18676
04:25:56|0.18676
04:25:57|0.18676
04:25:58|0.18676
04:25:59|0.18676
04:26:00|0.18676
04:26:01|0.18676
04:26:02|0.18681
04:26:04|0.18681
04:26:05|0.18706
04:26:06|0.18706
04:26:07|0.18706
04:26:07|0.18706
04:26:08|0.18701
04:26:10|0.187
04:26:11|0.187
04:26:11|0.18715
04:26:12|0.18725
04:26:14|0.18722
04:26:15|0.18722
04:26:16|0.18722
04:26:17|0.18722
04:26:17|0.18722
04:26:18|0.18722
04:26:20|0.18725
04:26:21|0.1871
04:26:22|0.1871
04:26:22|0.18716
04:26:24|0.18716
04:26:25|0.18716
04:26:26|0.18721
04:26:27|0.18721
04:26:28|0.18721
04:26:29|0.18719
04:26:30|0.18709
04:26:31|0.18709
04:26:32|0.18714
04:26:33|0.187
04:26:34|0.187
04:26:35|0.187
04:26:36|0.187
04:26:37|0.187
04:26:38|0.187
04:26:39|0.187
04:26:40|0.187
04:26:41|0.187
04:26:42|0.187
04:26:43|0.187
04:26:44|0.187
04:26:45|0.18692
04:26:47|0.18692
04:26:47|0.18692
04:26:49|0.18692
04:26:49|0.18689
04:26:50|0.18689
04:26:51|0.18689
04:26:52|0.18689
04:26:53|0.18689
04:26:54|0.18689
04:26:55|0.18689
04:26:56|0.18686
04:26:57|0.18686
04:26:59|0.18686
04:27:00|0.18686
04:27:01|0.18686
04:27:02|0.18686
04:27:03|0.18686
04:27:04|0.18677
04:27:05|0.18677
04:27:06|0.18677
04:27:08|0.1867
04:27:09|0.1867
04:27:09|0.18664
04:27:11|0.18664
04:27:12|0.18664
04:27:13|0.18664
04:27:14|0.18652
04:27:15|0.18652
04:27:16|0.18671
04:27:17|0.18671
04:27:18|0.18671
04:27:19|0.18666
04:27:20|0.18666
04:27:21|0.18662
04:27:22|0.18662
04:27:23|0.18662
04:27:24|0.18666
04:27:25|0.18666
04:27:26|0.18666
04:27:26|0.18666
04:27:28|0.18666
04:27:29|0.18666
04:27:30|0.18666
04:27:31|0.18666
04:27:32|0.18666
04:27:33|0.18652
04:27:34|0.18652
04:27:35|0.18652
04:27:36|0.18652
04:27:37|0.18652
04:27:38|0.18651
04:27:39|0.18651
04:27:40|0.18651
04:27:41|0.18651
04:27:42|0.18651
04:27:43|0.18651
04:27:44|0.18651
04:27:45|0.18651
04:27:46|0.18645
04:27:47|0.18645
04:27:48|0.18645
04:27:49|0.18645
04:27:50|0.18646
04:27:51|0.18646
04:27:52|0.18646
04:27:53|0.18646
04:27:55|0.18646
04:27:55|0.18646
04:27:56|0.18669
04:27:57|0.18669
04:27:58|0.18669
04:27:59|0.18669
04:28:00|0.18669
04:28:01|0.18669
04:28:02|0.18684
04:28:03|0.18684
04:28:04|0.18684
04:28:05|0.18684
04:28:06|0.18684
04:28:08|0.18682
04:28:08|0.18682
04:28:10|0.18682
04:28:10|0.18682
04:28:12|0.1868
04:28:13|0.1868
04:28:14|0.1868
04:28:15|0.1868
04:28:16|0.1868
04:28:17|0.1868
04:28:18|0.1868
04:28:20|0.18674
04:28:20|0.18674
04:28:22|0.18674
04:28:23|0.18696
04:28:24|0.18696
04:28:25|0.18696
04:28:26|0.1868
04:28:27|0.1868
04:28:27|0.18687
04:28:28|0.18687
04:28:29|0.18687
04:28:31|0.18687
04:28:32|0.18687
04:28:33|0.18706
04:28:34|0.18706
04:28:35|0.18706
04:28:36|0.18706
04:28:37|0.18706
04:28:38|0.18706
04:28:39|0.1872
04:28:40|0.1872
04:28:41|0.18721
04:28:41|0.18734
04:28:43|0.18734
04:28:44|0.18726
04:28:45|0.18727
04:28:46|0.18724
04:28:47|0.18724
04:28:48|0.18733
04:28:49|0.18733
04:28:50|0.18733
04:28:51|0.18733
04:28:52|0.18733
04:28:53|0.18733
04:28:54|0.18733
04:28:55|0.18733
04:28:57|0.18718
04:28:57|0.18718
04:28:58|0.18718
04:28:59|0.18718
04:29:00|0.18718
04:29:01|0.18721
04:29:02|0.18721
04:29:04|0.18721
04:29:06|0.18731
04:29:07|0.18736
04:29:08|0.18736
04:29:08|0.18736
04:29:10|0.18736
04:29:11|0.18736
04:29:12|0.18736
04:29:13|0.18736
04:29:14|0.18736
04:29:15|0.18736
04:29:16|0.18736
04:29:17|0.18736
04:29:18|0.18736
04:29:19|0.18736
04:29:20|0.18736
04:29:21|0.18736
04:29:22|0.18736
04:29:23|0.18736
04:29:24|0.18736
04:29:25|0.18738
04:29:26|0.18738
04:29:27|0.18738
04:29:28|0.18738
04:29:29|0.18738
04:29:30|0.18738
04:29:31|0.18738
04:29:32|0.18738
04:29:33|0.18738
04:29:34|0.18738
04:29:35|0.18738
04:29:36|0.18737
04:29:37|0.18737
04:29:38|0.18737
04:29:39|0.18737
04:29:41|0.18737
04:29:41|0.18737
04:29:43|0.18737
04:29:44|0.18737
04:29:44|0.18737
04:29:46|0.18737
04:29:46|0.18737
04:29:48|0.18737
04:29:48|0.18742
04:29:50|0.18744
04:29:51|0.18729
04:29:51|0.18716
04:29:53|0.18712
04:29:54|0.18712
04:29:54|0.18727
04:29:55|0.18723
04:29:56|0.18723
04:29:57|0.18723
04:29:58|0.18714
04:30:00|0.18718
04:30:00|0.18718
04:30:01|0.18718
04:30:02|0.18718
04:30:04|0.18718
04:30:04|0.18718
04:30:05|0.18718
04:30:07|0.18718
04:30:08|0.18754
04:30:09|0.18752
04:30:10|0.18758
04:30:11|0.18758
04:30:12|0.18754
04:30:13|0.18754
04:30:14|0.18754
04:30:15|0.18754
04:30:16|0.18754
04:30:17|0.18725
04:30:18|0.18725
04:30:20|0.18725
04:30:20|0.18725
04:30:22|0.18716
04:30:23|0.18728
04:30:24|0.18723
04:30:24|0.18723
04:30:25|0.18723
04:30:26|0.18723
04:30:27|0.18723
04:30:28|0.18723
04:30:29|0.18723
04:30:30|0.18723
04:30:31|0.18723
04:30:32|0.18696
04:30:34|0.18696
04:30:34|0.18696
04:30:36|0.18696
04:30:36|0.18696
04:30:38|0.18703
04:30:38|0.18703
04:30:40|0.18703
04:30:40|0.18703
04:30:41|0.18703
04:30:42|0.18716
04:30:43|0.18716
04:30:44|0.18713
04:30:45|0.187
04:30:46|0.187
04:30:47|0.187
04:30:49|0.187
04:30:49|0.187
04:30:50|0.187
04:30:51|0.187
04:30:52|0.187
04:30:53|0.187
04:30:54|0.187
04:30:56|0.187
04:30:57|0.18682
04:30:58|0.18682
04:30:58|0.18682
04:30:59|0.18682
04:31:01|0.18682
04:31:02|0.18682
04:31:03|0.18682
04:31:04|0.18682
04:31:04|0.1869
04:31:05|0.18686
04:31:06|0.1869
04:31:07|0.18686
04:31:09|0.18686
04:31:10|0.18678
04:31:10|0.18678
04:31:12|0.18678
04:31:14|0.18665
04:31:14|0.18665
04:31:16|0.1867
04:31:17|0.1867
04:31:18|0.1867
04:31:19|0.1867
04:31:20|0.18696
04:31:21|0.18682
04:31:22|0.1868
04:31:23|0.18686
04:31:24|0.18686
04:31:25|0.18686
04:31:26|0.18686
04:31:26|0.1869
04:31:27|0.18694
04:31:29|0.187
04:31:30|0.187
04:31:31|0.187
04:31:32|0.187
04:31:33|0.187
04:31:33|0.18698
04:31:34|0.18704
04:31:36|0.18704
04:31:36|0.18704
04:31:38|0.18704
04:31:39|0.18704
04:31:40|0.18714
04:31:41|0.18714
04:31:42|0.18714
04:31:43|0.18722
04:31:44|0.18716
04:31:45|0.18716
04:31:47|0.18716
04:31:47|0.18716
04:31:48|0.18719
04:31:49|0.18734
04:31:50|0.18734
04:31:52|0.18734
04:31:52|0.18734
04:31:53|0.18734
04:31:55|0.18734
04:31:56|0.18734
04:31:57|0.18725
04:31:57|0.18725
04:32:00|0.18725
04:32:01|0.18735
04:32:01|0.18735
04:32:02|0.18749
04:32:03|0.18749
04:32:04|0.18749
04:32:05|0.18749
04:32:06|0.18749
04:32:07|0.18749
04:32:09|0.18749
04:32:10|0.18749
04:32:11|0.18734
04:32:12|0.18734
04:32:13|0.18734
04:32:14|0.18734
04:32:15|0.18734
04:32:16|0.18736
04:32:17|0.18749
04:32:18|0.18749
04:32:20|0.18753
04:32:21|0.18761
04:32:22|0.18761
04:32:23|0.18761
04:32:24|0.18742
04:32:25|0.18724
04:32:26|0.18724
04:32:27|0.18724
04:32:28|0.18728
04:32:29|0.18728
04:32:30|0.18734
04:32:30|0.18734
04:32:32|0.18737
04:32:34|0.18737
04:32:34|0.18732
04:32:35|0.18732
04:32:36|0.18732
04:32:37|0.18732
04:32:38|0.18731
04:32:39|0.18731
04:32:40|0.18731
04:32:41|0.18731
04:32:42|0.18731
04:32:43|0.18731
04:32:45|0.18731
04:32:46|0.18735
04:32:47|0.18735
04:32:48|0.18741
04:32:49|0.18741
04:32:50|0.18741
04:32:51|0.18741
04:32:51|0.18741
04:32:52|0.18741
04:32:54|0.18741
04:32:54|0.18735
04:32:56|0.18735
04:32:56|0.18721
04:32:58|0.18721
04:32:59|0.18721
04:33:00|0.18721
04:33:01|0.18721
04:33:01|0.18721
04:33:03|0.18721
04:33:04|0.18743
04:33:05|0.18743
04:33:06|0.18743
04:33:07|0.18743
04:33:09|0.18743
04:33:11|0.18743
04:33:11|0.18743
04:33:13|0.18743
04:33:13|0.18743
04:33:14|0.18743
04:33:16|0.18743
04:33:16|0.18743
04:33:18|0.18743
04:33:19|0.18743
04:33:20|0.18743
04:33:21|0.18735
04:33:23|0.18735
04:33:23|0.18735
04:33:25|0.18735
04:33:25|0.18724
04:33:26|0.18724
04:33:27|0.18724
04:33:28|0.1872
04:33:29|0.1872
04:33:30|0.1872
04:33:31|0.18711
04:33:33|0.18711
04:33:33|0.18711
04:33:34|0.18711
04:33:35|0.18711
04:33:36|0.18711
04:33:37|0.18711
04:33:39|0.18711
04:33:40|0.18711
04:33:41|0.18711
04:33:42|0.18711
04:33:43|0.18711
04:33:44|0.18692
04:33:45|0.1869
04:33:47|0.1869
04:33:47|0.1869
04:33:48|0.1869
04:33:49|0.18682
04:33:51|0.18682
04:33:51|0.18682
04:33:52|0.18682
04:33:54|0.1867
04:33:54|0.1867
04:33:55|0.1867
04:33:57|0.18668
04:33:58|0.18668
04:33:58|0.18668
04:33:59|0.18668
04:34:00|0.18668
04:34:01|0.18668
04:34:03|0.1867
04:34:04|0.1867
04:34:05|0.18688
04:34:05|0.18688
04:34:06|0.18688
04:34:08|0.18688
04:34:09|0.18688
04:34:10|0.18688
04:34:11|0.18688
04:34:13|0.18688
04:34:14|0.18688
04:34:14|0.18688
04:34:16|0.18688
04:34:17|0.1867
04:34:19|0.1867
04:34:19|0.18685
04:34:20|0.18685
04:34:21|0.18688
04:34:23|0.18685
04:34:23|0.18685
04:34:25|0.18685
04:34:25|0.18669
04:34:27|0.18669
04:34:28|0.18669
04:34:29|0.18669
04:34:30|0.18669
04:34:31|0.18669
04:34:32|0.18669
04:34:33|0.18681
04:34:35|0.18681
04:34:35|0.18663
04:34:36|0.18652
04:34:37|0.18652
04:34:38|0.18643
04:34:39|0.18652
04:34:41|0.18642
04:34:41|0.18642
04:34:43|0.18642
04:34:43|0.18642
04:34:45|0.18642
04:34:46|0.18648
04:34:47|0.18656
04:34:48|0.18656
04:34:49|0.18656
04:34:50|0.18656
04:34:51|0.18656
04:34:52|0.18656
04:34:53|0.18648
04:34:54|0.18648
04:34:55|0.18648
04:34:56|0.18648
04:34:57|0.18648
04:34:58|0.18648
04:34:59|0.18648
04:35:00|0.18648
04:35:01|0.18648
04:35:02|0.18648
04:35:04|0.18648
04:35:05|0.18648
04:35:05|0.18648
04:35:07|0.1865
04:35:08|0.18652
04:35:09|0.18652
04:35:10|0.18652
04:35:10|0.18652
04:35:12|0.18652
04:35:13|0.18652
04:35:14|0.18652
04:35:16|0.18652
04:35:16|0.18652
04:35:17|0.1865
04:35:18|0.1865
04:35:20|0.1866
04:35:20|0.18668
04:35:22|0.18668
04:35:22|0.18668
04:35:23|0.18668
04:35:25|0.18668
04:35:26|0.18668
04:35:26|0.18668
04:35:27|0.18658
04:35:28|0.18668
04:35:29|0.18668
04:35:30|0.18668
04:35:31|0.18668
04:35:33|0.18668
04:35:34|0.18668
04:35:34|0.18668
04:35:35|0.18668
04:35:36|0.18669
04:35:37|0.18669
04:35:39|0.18669
04:35:40|0.18668
04:35:41|0.18668
04:35:42|0.18684
04:35:43|0.1871
04:35:44|0.1871
04:35:45|0.1871
04:35:46|0.1871
04:35:46|0.1871
04:35:47|0.18713
04:35:49|0.18713
04:35:50|0.18713
04:35:50|0.187
04:35:51|0.187
04:35:52|0.187
04:35:54|0.18688
04:35:55|0.18688
04:35:56|0.18688
04:35:56|0.18688
04:35:57|0.18688
04:35:58|0.18688
04:36:00|0.18688
04:36:00|0.18688
04:36:02|0.18688
04:36:02|0.18688
04:36:03|0.18688
04:36:05|0.18688
04:36:06|0.18688
04:36:07|0.18688
04:36:07|0.18688
04:36:09|0.18688
04:36:09|0.18688
04:36:11|0.18688
04:36:12|0.18688
04:36:14|0.18688
04:36:14|0.18688
04:36:15|0.18688
04:36:17|0.18688
04:36:18|0.18688
04:36:19|0.18712
04:36:20|0.18712
04:36:21|0.18728
04:36:22|0.18728
04:36:23|0.18728
04:36:24|0.18728
04:36:25|0.18728
04:36:26|0.18728
04:36:27|0.18728
04:36:28|0.18728
04:36:30|0.18728
04:36:30|0.18748
04:36:31|0.18748
04:36:32|0.18748
04:36:33|0.18748
04:36:34|0.18748
04:36:36|0.18761
04:36:37|0.18758
04:36:37|0.18758
04:36:39|0.18758
04:36:39|0.18758
04:36:41|0.18758
04:36:41|0.18758
04:36:42|0.18771
04:36:43|0.18778
04:36:44|0.18766
04:36:45|0.18758
04:36:47|0.18758
04:36:47|0.18758
04:36:48|0.18758
04:36:49|0.18758
04:36:50|0.18748
04:36:51|0.18748
04:36:52|0.1874
04:36:54|0.18738
04:36:55|0.18738
04:36:56|0.18748
04:36:56|0.18759
04:36:57|0.18759
04:36:58|0.18759
04:36:59|0.18759
04:37:00|0.18759
04:37:01|0.18759
04:37:03|0.18758
04:37:04|0.18758
04:37:05|0.18758
04:37:06|0.18758
04:37:07|0.18758
04:37:08|0.18763
04:37:08|0.18763
04:37:09|0.18763
04:37:11|0.18763
04:37:11|0.18763
04:37:12|0.18763
04:37:15|0.18763
04:37:15|0.18744
04:37:16|0.18732
04:37:18|0.18736
04:37:19|0.18736
04:37:20|0.18736
04:37:20|0.18736
04:37:22|0.18736
04:37:23|0.18719
04:37:25|0.18727
04:37:26|0.18727
04:37:26|0.18716
04:37:28|0.18702
04:37:29|0.18704
04:37:29|0.18704
04:37:30|0.18704
04:37:32|0.18699
04:37:33|0.18699
04:37:34|0.18699
04:37:35|0.18697
04:37:36|0.187
04:37:38|0.187
04:37:38|0.187
04:37:39|0.187
04:37:41|0.18688
04:37:41|0.18688
04:37:42|0.18694
04:37:44|0.18694
04:37:44|0.18694
04:37:46|0.18694
04:37:46|0.18683
04:37:48|0.18683
04:37:48|0.1867
04:37:49|0.1867
04:37:50|0.1867
04:37:51|0.1867
04:37:52|0.1867
04:37:53|0.1867
04:37:54|0.1867
04:37:55|0.1867
04:37:57|0.1867
04:37:57|0.1867
04:37:58|0.1867
04:38:00|0.1867
04:38:00|0.1867
04:38:01|0.1867
04:38:03|0.18664
04:38:04|0.18664
04:38:05|0.18664
04:38:06|0.18664
04:38:07|0.18664
04:38:08|0.18659
04:38:09|0.18666
04:38:10|0.18666
04:38:11|0.18666
04:38:13|0.18666
04:38:14|0.18652
04:38:15|0.18634
04:38:17|0.18616
04:38:17|0.18616
04:38:19|0.18631
04:38:20|0.18636
04:38:20|0.18636
04:38:22|0.18636
04:38:23|0.18636
04:38:24|0.18646
04:38:25|0.18648
04:38:26|0.18648
04:38:27|0.18648
04:38:28|0.18648
04:38:29|0.18648
04:38:30|0.18648
04:38:31|0.18648
04:38:32|0.18656
04:38:32|0.18642
04:38:34|0.18642
04:38:35|0.18642
04:38:35|0.18642
04:38:37|0.18642
04:38:38|0.18642
04:38:39|0.18642
04:38:39|0.18642
04:38:40|0.18642
04:38:41|0.18615
04:38:43|0.18634
04:38:44|0.18634
04:38:45|0.18634
04:38:46|0.18634
04:38:46|0.18634
04:38:48|0.18634
04:38:48|0.18634
04:38:50|0.18634
04:38:51|0.18634
04:38:52|0.18634
04:38:53|0.18634
04:38:54|0.18644
04:38:54|0.18644
04:38:56|0.18644
04:38:57|0.18644
04:38:58|0.18644
04:38:59|0.18652
04:39:00|0.18652
04:39:01|0.1864
04:39:02|0.1864
04:39:03|0.1864
04:39:04|0.1864
04:39:05|0.1864
04:39:06|0.18644
04:39:07|0.18644
04:39:08|0.18644
04:39:09|0.18644
04:39:10|0.18644
04:39:11|0.18644
04:39:12|0.18644
04:39:13|0.18644
04:39:14|0.18644
04:39:15|0.18644
04:39:16|0.18644
04:39:17|0.18644
04:39:18|0.18644
04:39:19|0.18644
04:39:20|0.18644
04:39:22|0.18644
04:39:22|0.18644
04:39:24|0.18644
04:39:25|0.18644
04:39:26|0.18644
04:39:27|0.18644
04:39:28|0.18644
04:39:30|0.18644
04:39:30|0.18644
04:39:32|0.18644
04:39:32|0.18644
04:39:33|0.18644
04:39:34|0.18644
04:39:36|0.18644
04:39:37|0.1868
04:39:38|0.18683
04:39:39|0.18683
04:39:40|0.18683
04:39:40|0.18674
04:39:42|0.18668
04:39:43|0.18668
04:39:43|0.18668
04:39:45|0.18668
04:39:46|0.18668
04:39:47|0.18668
04:39:48|0.18668
04:39:49|0.18668
04:39:50|0.18668
04:39:51|0.18668
04:39:51|0.18668
04:39:53|0.18668
04:39:53|0.18668
04:39:55|0.18668
04:39:55|0.18668
04:39:57|0.18668
04:39:58|0.18668
04:39:59|0.18668
04:40:00|0.18668
04:40:02|0.18688
04:40:03|0.18688
04:40:03|0.18688
04:40:05|0.18698
04:40:05|0.18698
04:40:06|0.18698
04:40:07|0.18697
04:40:08|0.18697
04:40:10|0.18697
04:40:11|0.18697
04:40:12|0.18697
04:40:13|0.18697
04:40:13|0.18697
04:40:15|0.18697
04:40:16|0.18715
04:40:18|0.18715
04:40:18|0.18727
04:40:19|0.18724
04:40:22|0.18723
04:40:23|0.18723
04:40:24|0.18723
04:40:24|0.18723
04:40:25|0.18723
04:40:26|0.18723
04:40:28|0.18723
04:40:29|0.18723
04:40:29|0.18723
04:40:30|0.18723
04:40:31|0.18723
04:40:32|0.18723
04:40:34|0.18721
04:40:34|0.18721
04:40:35|0.18721
04:40:36|0.18721
04:40:37|0.18721
04:40:38|0.18726
04:40:39|0.18726
04:40:40|0.18726
04:40:42|0.18726
04:40:43|0.18726
04:40:44|0.18726
04:40:45|0.18744
04:40:46|0.18744
04:40:47|0.18744
04:40:48|0.1875
04:40:49|0.18744
04:40:50|0.18744
04:40:51|0.18736
04:40:52|0.18736
04:40:53|0.18736
04:40:54|0.18735
04:40:55|0.1874
04:40:57|0.18741
04:40:57|0.18741
04:40:58|0.18741
04:40:59|0.18751
04:41:00|0.18751
04:41:01|0.18751
04:41:02|0.18751
04:41:04|0.18751
04:41:04|0.18766
04:41:06|0.1877
04:41:06|0.1877
04:41:08|0.18773
04:41:08|0.18773
04:41:09|0.18773
04:41:10|0.18773
04:41:11|0.18773
04:41:12|0.18773
04:41:13|0.18767
04:41:14|0.18767
04:41:15|0.18767
04:41:17|0.18774
04:41:18|0.18774
04:41:20|0.18774
04:41:21|0.18774
04:41:21|0.18774
04:41:22|0.18782
04:41:24|0.18784
04:41:24|0.1878
04:41:25|0.18778
04:41:27|0.18778
04:41:28|0.18786
04:41:28|0.18795
04:41:30|0.18796
04:41:30|0.18788
04:41:32|0.18799
04:41:33|0.18799
04:41:34|0.18799
04:41:35|0.188
04:41:36|0.18801
04:41:37|0.18801
04:41:38|0.188
04:41:39|0.188
04:41:40|0.188
04:41:40|0.188
04:41:42|0.188
04:41:43|0.18818
04:41:44|0.18809
04:41:44|0.18805
04:41:46|0.18805
04:41:47|0.18805
04:41:48|0.18808
04:41:49|0.18808
04:41:49|0.18806
04:41:50|0.18794
04:41:52|0.18794
04:41:53|0.1879
04:41:55|0.1879
04:41:56|0.1879
04:41:56|0.1879
04:41:57|0.1879
04:41:59|0.1879
04:42:00|0.18795
04:42:00|0.18795
04:42:01|0.18795
04:42:02|0.18795
04:42:04|0.18795
04:42:05|0.18795
04:42:06|0.18795
04:42:07|0.18795
04:42:08|0.18795
04:42:09|0.1881
04:42:10|0.1881
04:42:11|0.18818
04:42:12|0.18818
04:42:13|0.18818
04:42:14|0.18819
04:42:16|0.18819
04:42:17|0.18819
04:42:18|0.18828
04:42:19|0.18832
04:42:20|0.18831
04:42:21|0.18831
04:42:22|0.18831
04:42:23|0.18831
04:42:24|0.18828
04:42:25|0.18828
04:42:26|0.18826
04:42:27|0.1882
04:42:28|0.18809
04:42:29|0.18809
04:42:30|0.18818
04:42:32|0.18818
04:42:33|0.18818
04:42:33|0.18818
04:42:35|0.18818
04:42:35|0.18818
04:42:37|0.18824
04:42:37|0.18824
04:42:38|0.18824
04:42:40|0.18824
04:42:40|0.18824
04:42:42|0.18824
04:42:42|0.18824
04:42:44|0.18824
04:42:44|0.18839
04:42:46|0.18839
04:42:47|0.18839
04:42:48|0.18839
04:42:50|0.18839
04:42:51|0.18832
04:42:51|0.18832
04:42:52|0.18832
04:42:54|0.18831
04:42:54|0.18826
04:42:55|0.18826
04:42:56|0.18826
04:42:57|0.18826
04:42:59|0.18826
04:43:00|0.18836
04:43:00|0.18836
04:43:01|0.18836
04:43:03|0.18836
04:43:03|0.18836
04:43:05|0.18828
04:43:05|0.18828
04:43:07|0.18828
04:43:08|0.18828
04:43:08|0.18828
04:43:09|0.1883
04:43:11|0.1883
04:43:11|0.18846
04:43:13|0.18846
04:43:14|0.18838
04:43:15|0.18838
04:43:16|0.18826
04:43:16|0.18831
04:43:18|0.18823
04:43:19|0.1882
04:43:21|0.1882
04:43:21|0.1882
04:43:22|0.1882
04:43:24|0.18816
04:43:25|0.18824
04:43:26|0.18828
04:43:27|0.18828
04:43:28|0.18828
04:43:28|0.18838
04:43:30|0.18838
04:43:31|0.18838
04:43:32|0.18838
04:43:33|0.18838
04:43:34|0.18838
04:43:34|0.18838
04:43:37|0.18838
04:43:37|0.18838
04:43:38|0.18838
04:43:40|0.18838
04:43:40|0.18838
04:43:42|0.18838
04:43:42|0.18838
04:43:44|0.18842
04:43:44|0.18842
04:43:46|0.18842
04:43:46|0.18842
04:43:47|0.18841
04:43:49|0.18841
04:43:49|0.18851
04:43:51|0.1885
04:43:51|0.1885
04:43:52|0.1885
04:43:53|0.1885
04:43:55|0.18848
04:43:55|0.1884
04:43:57|0.18834
04:43:58|0.18834
04:43:59|0.18834
04:44:00|0.18834
04:44:01|0.18837
04:44:02|0.18837
04:44:03|0.18837
04:44:03|0.18837
04:44:05|0.1885
04:44:06|0.1885
04:44:07|0.18848
04:44:08|0.18848
04:44:08|0.18858
04:44:10|0.18849
04:44:10|0.18849
04:44:12|0.18849
04:44:12|0.18842
04:44:14|0.18842
04:44:14|0.18842
04:44:16|0.18842
04:44:17|0.18842
04:44:18|0.18839
04:44:19|0.18839
04:44:20|0.1884
04:44:22|0.18844
04:44:22|0.18844
04:44:24|0.1884
04:44:25|0.18824
04:44:26|0.18824
04:44:27|0.18824
04:44:28|0.18824
04:44:29|0.18824
04:44:30|0.18824
04:44:31|0.18816
04:44:33|0.18816
04:44:34|0.18816
04:44:35|0.1882
04:44:36|0.18812
04:44:37|0.18816
04:44:37|0.18828
04:44:39|0.18828
04:44:40|0.18828
04:44:41|0.18828
04:44:42|0.18828
04:44:42|0.18828
04:44:43|0.18828
04:44:44|0.18828
04:44:46|0.18828
04:44:47|0.18828
04:44:47|0.18828
04:44:48|0.18828
04:44:49|0.18828
04:44:51|0.18828
04:44:51|0.18828
04:44:53|0.18828
04:44:54|0.18829
04:44:55|0.18829
04:44:56|0.18809
04:44:57|0.18841
04:44:57|0.18842
04:44:59|0.18842
04:45:00|0.18842
04:45:00|0.18842
04:45:01|0.18837
04:45:03|0.18837
04:45:04|0.18828
04:45:05|0.18828
04:45:06|0.18828
04:45:06|0.18828
04:45:07|0.18828
04:45:08|0.18828
04:45:10|0.18831
04:45:11|0.18831
04:45:12|0.18831
04:45:12|0.18831
04:45:14|0.18831
04:45:15|0.18831
04:45:16|0.18831
04:45:17|0.18831
04:45:18|0.18831
04:45:19|0.18834
04:45:20|0.18834
04:45:21|0.1883
04:45:22|0.1883
04:45:24|0.1883
04:45:26|0.1883
04:45:27|0.1883
04:45:27|0.1883
04:45:29|0.1883
04:45:30|0.1883
04:45:30|0.1883
04:45:32|0.1883
04:45:33|0.1883
04:45:34|0.1883
04:45:34|0.1883
04:45:35|0.1883
04:45:37|0.1883
04:45:37|0.1883
04:45:38|0.1883
04:45:39|0.1883
04:45:41|0.1883
04:45:41|0.1883
04:45:43|0.1884
04:45:44|0.1884
04:45:44|0.1884
04:45:46|0.1884
04:45:46|0.1884
04:45:47|0.1884
04:45:49|0.1884
04:45:50|0.1884
04:45:51|0.1884
04:45:51|0.1884
04:45:52|0.1884
04:45:54|0.18847
04:45:55|0.18848
04:45:55|0.18848
04:45:57|0.18839
04:45:58|0.18857
04:45:59|0.18857
04:46:00|0.18857
04:46:01|0.18857
04:46:02|0.18857
04:46:03|0.18857
04:46:04|0.18855
04:46:05|0.18855
04:46:06|0.18855
04:46:07|0.18855
04:46:08|0.18855
04:46:09|0.18856
04:46:10|0.18856
04:46:11|0.18856
04:46:12|0.18857
04:46:13|0.18866
04:46:14|0.18862
04:46:15|0.18862
04:46:16|0.18862
04:46:17|0.18862
04:46:19|0.18862
04:46:19|0.18861
04:46:20|0.18862
04:46:22|0.18862
04:46:23|0.18862
04:46:24|0.18862
04:46:25|0.18857
04:46:26|0.18857
04:46:28|0.18857
04:46:28|0.18856
04:46:29|0.18862
04:46:31|0.18862
04:46:32|0.18857
04:46:32|0.18857
04:46:34|0.18857
04:46:34|0.1887
04:46:36|0.18892
04:46:37|0.18931
04:46:38|0.18912
04:46:39|0.18903
04:46:40|0.18903
04:46:41|0.18903
04:46:42|0.18903
04:46:42|0.18903
04:46:43|0.18903
04:46:45|0.18903
04:46:45|0.18903
04:46:47|0.18888
04:46:48|0.18897
04:46:49|0.18897
04:46:50|0.18897
04:46:51|0.18897
04:46:52|0.18897
04:46:53|0.18897
04:46:54|0.18897
04:46:55|0.18897
04:46:55|0.18897
04:46:56|0.18897
04:46:57|0.18897
04:46:58|0.18897
04:47:00|0.18897
04:47:01|0.18897
04:47:01|0.18897
04:47:03|0.18876
04:47:04|0.18876
04:47:05|0.18876
04:47:05|0.18876
04:47:07|0.18874
04:47:07|0.18875
04:47:08|0.18875
04:47:10|0.18882
04:47:10|0.18882
04:47:11|0.18882
04:47:13|0.18882
04:47:14|0.18882
04:47:15|0.18882
04:47:16|0.18882
04:47:17|0.18872
04:47:18|0.18878
04:47:19|0.18878
04:47:20|0.18873
04:47:21|0.18873
04:47:22|0.18873
04:47:23|0.18873
04:47:24|0.18873
04:47:26|0.18873
04:47:26|0.18873
04:47:28|0.18873
04:47:29|0.18873
04:47:29|0.18873
04:47:31|0.18873
04:47:31|0.18873
04:47:33|0.18873
04:47:34|0.18873
04:47:35|0.18873
04:47:36|0.18862
04:47:37|0.18862
04:47:38|0.18862
04:47:39|0.18862
04:47:40|0.18862
04:47:41|0.18862
04:47:42|0.18862
04:47:43|0.18861
04:47:44|0.18888
04:47:45|0.18888
04:47:46|0.18888
04:47:47|0.18888
04:47:49|0.18888
04:47:50|0.18881
04:47:50|0.18881
04:47:52|0.18881
04:47:52|0.1888
04:47:53|0.1888
04:47:55|0.1888
04:47:56|0.1888
04:47:56|0.1888
04:47:57|0.18883
04:47:59|0.1888
04:47:59|0.1888
04:48:00|0.1888
04:48:01|0.1888
04:48:02|0.1888
04:48:03|0.18864
04:48:04|0.18873
04:48:06|0.18873
04:48:06|0.18861
04:48:07|0.1885
04:48:08|0.1885
04:48:10|0.1885
04:48:10|0.1885
04:48:11|0.18822
04:48:13|0.18828
04:48:13|0.18828
04:48:14|0.18828
04:48:15|0.18839
04:48:17|0.18839
04:48:17|0.18839
04:48:18|0.18839
04:48:19|0.18844
04:48:20|0.18844
04:48:21|0.18844
04:48:23|0.18837
04:48:24|0.18837
04:48:25|0.18837
04:48:27|0.18837
04:48:28|0.18837
04:48:30|0.18837
04:48:30|0.18837
04:48:31|0.18837
04:48:32|0.18837
04:48:33|0.18836
04:48:35|0.18836
04:48:36|0.18836
04:48:36|0.18836
04:48:38|0.18836
04:48:39|0.18836
04:48:40|0.18836
04:48:41|0.18836
04:48:42|0.18827
04:48:43|0.18818
04:48:44|0.18818
04:48:45|0.18818
04:48:46|0.18818
04:48:47|0.1881
04:48:48|0.18805
04:48:49|0.18781
04:48:50|0.18778
04:48:52|0.18778
04:48:53|0.18779
04:48:53|0.18779
04:48:55|0.18779
04:48:55|0.18779
04:48:56|0.18805
04:48:58|0.18792
04:48:58|0.18808
04:48:59|0.18808
04:49:00|0.1881
04:49:01|0.1881
04:49:02|0.1881
04:49:04|0.18819
04:49:04|0.18819
04:49:05|0.18819
04:49:06|0.18828
04:49:07|0.18816
04:49:08|0.18816
04:49:09|0.18816
04:49:10|0.18816
04:49:12|0.18816
04:49:12|0.18822
04:49:13|0.18829
04:49:14|0.18819
04:49:15|0.18826
04:49:16|0.18826
04:49:17|0.18814
04:49:19|0.18814
04:49:20|0.18808
04:49:20|0.18808
04:49:21|0.18808
04:49:23|0.18808
04:49:23|0.18808
04:49:24|0.18808
04:49:26|0.18808
04:49:28|0.18808
04:49:29|0.18808
04:49:30|0.18811
04:49:31|0.18811
04:49:32|0.18811
04:49:33|0.18811
04:49:34|0.18812
04:49:35|0.18812
04:49:36|0.18812
04:49:37|0.18828
04:49:38|0.18828
04:49:39|0.18844
04:49:40|0.18844
04:49:41|0.18834
04:49:42|0.18834
04:49:44|0.18834
04:49:44|0.18834
04:49:46|0.18834
04:49:47|0.18834
04:49:47|0.18834
04:49:48|0.18834
04:49:50|0.1884
04:49:51|0.18848
04:49:52|0.18839
04:49:52|0.18839
04:49:53|0.18839
04:49:55|0.18839
04:49:55|0.18839
04:49:57|0.18839
04:49:58|0.18839
04:49:59|0.18839
04:50:00|0.18854
04:50:01|0.18854
04:50:02|0.18854
04:50:03|0.18839
04:50:04|0.18839
04:50:05|0.18839
04:50:06|0.18836
04:50:07|0.18836
04:50:08|0.18836
04:50:09|0.18825
04:50:10|0.18825
04:50:13|0.18816
04:50:13|0.18816
04:50:14|0.18816
04:50:15|0.18816
04:50:17|0.18816
04:50:17|0.18816
04:50:19|0.18816
04:50:19|0.18809
04:50:20|0.18809
04:50:21|0.18809
04:50:22|0.18809
04:50:23|0.18809
04:50:24|0.18808
04:50:25|0.18808
04:50:27|0.18808
04:50:28|0.18808
04:50:28|0.18808
04:50:30|0.18808
04:50:31|0.18808
04:50:32|0.18808
04:50:33|0.18808
04:50:34|0.18808
04:50:35|0.18805
04:50:36|0.18814
04:50:37|0.18814
04:50:38|0.18814
04:50:39|0.18814
04:50:41|0.18814
04:50:42|0.18814
04:50:42|0.18814
04:50:43|0.18814
04:50:45|0.18814
04:50:45|0.18814
04:50:47|0.18813
04:50:47|0.1881
04:50:48|0.1881
04:50:50|0.1881
04:50:51|0.1881
04:50:51|0.1881
04:50:53|0.1881
04:50:54|0.1881
04:50:55|0.1881
04:50:55|0.1881
04:50:56|0.18813
04:50:57|0.18813
04:50:59|0.18813
04:51:00|0.18815
04:51:01|0.18815
04:51:02|0.18815
04:51:03|0.18815
04:51:03|0.18815
04:51:05|0.18815
04:51:06|0.18816
04:51:07|0.18816
04:51:07|0.18816
04:51:09|0.18822
04:51:10|0.18822
04:51:11|0.18822
04:51:12|0.18842
04:51:13|0.18842
04:51:13|0.18842
04:51:14|0.18842
04:51:15|0.18842
04:51:17|0.18838
04:51:18|0.18838
04:51:19|0.18838
04:51:20|0.18838
04:51:21|0.18838
04:51:22|0.18851
04:51:23|0.18851
04:51:23|0.18851
04:51:24|0.18851
04:51:27|0.18856
04:51:28|0.18872
04:51:29|0.18895
04:51:30|0.18887
04:51:31|0.18887
04:51:32|0.18898
04:51:34|0.18898
04:51:34|0.18907
04:51:36|0.18907
04:51:37|0.18914
04:51:38|0.18916
04:51:39|0.18916
04:51:39|0.18916
04:51:40|0.18911
04:51:42|0.18911
04:51:43|0.18905
04:51:44|0.18905
04:51:45|0.18905
04:51:46|0.18905
04:51:47|0.18905
04:51:48|0.18905
04:51:49|0.18905
04:51:50|0.18905
04:51:51|0.18905
04:51:52|0.18914
04:51:53|0.18914
04:51:54|0.18913
04:51:55|0.18913
04:51:56|0.18914
04:51:57|0.18914
04:51:58|0.18914
04:51:59|0.18914
04:52:00|0.18914
04:52:01|0.18914
04:52:02|0.18914
04:52:03|0.18914
04:52:05|0.18914
04:52:05|0.18956
04:52:06|0.18959
04:52:07|0.18963
04:52:08|0.18954
04:52:11|0.18954
04:52:11|0.18954
04:52:12|0.1896
04:52:14|0.18966
04:52:14|0.18958
04:52:15|0.18967
04:52:17|0.18967
04:52:17|0.18967
04:52:18|0.18958
04:52:19|0.18956
04:52:20|0.18956
04:52:21|0.18956
04:52:22|0.18956
04:52:23|0.18944
04:52:24|0.18944
04:52:25|0.18944
04:52:27|0.18952
04:52:28|0.18952
04:52:28|0.18952
04:52:30|0.18957
04:52:31|0.18957
04:52:32|0.18957
04:52:33|0.18957
04:52:34|0.18957
04:52:35|0.18962
04:52:36|0.18944
04:52:38|0.18924
04:52:38|0.18926
04:52:40|0.18926
04:52:41|0.18926
04:52:42|0.18936
04:52:43|0.18936
04:52:44|0.18936
04:52:45|0.18934
04:52:47|0.18934
04:52:47|0.18934
04:52:49|0.18934
04:52:49|0.18934
04:52:51|0.18934
04:52:52|0.18934
04:52:53|0.18934
04:52:53|0.18934
04:52:55|0.18934
04:52:56|0.18934
04:52:57|0.18944
04:52:58|0.18944
04:52:59|0.18944
04:53:00|0.18944
04:53:01|0.18944
04:53:02|0.18944
04:53:03|0.18944
04:53:04|0.18956
04:53:05|0.18967
04:53:06|0.18968
04:53:07|0.18968
04:53:08|0.18968
04:53:09|0.18965
04:53:10|0.18965
04:53:12|0.18965
04:53:13|0.18965
04:53:13|0.18965
04:53:14|0.18965
04:53:15|0.18965
04:53:17|0.18965
04:53:17|0.18965
04:53:18|0.18976
04:53:19|0.18954
04:53:21|0.18958
04:53:21|0.18958
04:53:23|0.18954
04:53:23|0.18938
04:53:24|0.18939
04:53:25|0.18929
04:53:26|0.18917
04:53:27|0.1892
04:53:28|0.1892
04:53:30|0.1891
04:53:31|0.1891
04:53:32|0.1891
04:53:34|0.18935
04:53:35|0.18928
04:53:35|0.18928
04:53:37|0.18928
04:53:38|0.18928
04:53:40|0.18928
04:53:40|0.18928
04:53:42|0.18928
04:53:43|0.18928
04:53:45|0.18928
04:53:45|0.18928
04:53:47|0.18928
04:53:47|0.18928
04:53:49|0.18948
04:53:49|0.18953
04:53:51|0.18953
04:53:51|0.18953
04:53:52|0.18953
04:53:53|0.18953
04:53:55|0.18953
04:53:56|0.18953
04:53:56|0.18942
04:53:58|0.18936
04:53:59|0.18936
04:54:00|0.18936
04:54:01|0.18936
04:54:02|0.18936
04:54:03|0.18936
04:54:04|0.18936
04:54:05|0.18934
04:54:06|0.1893
04:54:07|0.18916
04:54:08|0.18927
04:54:09|0.18927
04:54:10|0.18927
04:54:11|0.18918
04:54:12|0.18918
04:54:13|0.18918
04:54:14|0.18918
04:54:15|0.18897
04:54:16|0.18893
04:54:17|0.18899
04:54:18|0.18899
04:54:19|0.18916
04:54:20|0.18916
04:54:21|0.18916
04:54:22|0.18916
04:54:23|0.18916
04:54:25|0.18916
04:54:26|0.18924
04:54:26|0.18924
04:54:28|0.18924
04:54:28|0.18924
04:54:29|0.18924
04:54:31|0.18924
04:54:32|0.18924
04:54:32|0.18924
04:54:34|0.18908
04:54:35|0.18921
04:54:36|0.18921
04:54:36|0.18921
04:54:38|0.18921
04:54:39|0.18921
04:54:41|0.18921
04:54:41|0.18927
04:54:42|0.18929
04:54:44|0.18929
04:54:45|0.18929
04:54:46|0.18929
04:54:47|0.18941
04:54:48|0.18941
04:54:49|0.1894
04:54:50|0.1894
04:54:51|0.18939
04:54:52|0.18939
04:54:53|0.1894
04:54:54|0.1894
04:54:55|0.1894
04:54:56|0.1894
04:54:57|0.18947
04:54:58|0.18947
04:54:59|0.18944
04:55:00|0.18944
04:55:01|0.18944
04:55:03|0.18944
04:55:03|0.18944
04:55:05|0.18944
04:55:06|0.1894
04:55:06|0.1894
04:55:07|0.1894
04:55:08|0.18938
04:55:09|0.18953
04:55:10|0.18937
04:55:11|0.18948
04:55:12|0.18933
04:55:14|0.18933
04:55:14|0.18933
04:55:15|0.18933
04:55:16|0.18933
04:55:17|0.18933
04:55:18|0.18924
04:55:19|0.18924
04:55:20|0.18906
04:55:21|0.18928
04:55:22|0.18928
04:55:23|0.18928
04:55:24|0.18944
04:55:25|0.18944
04:55:26|0.18944
04:55:27|0.18922
04:55:28|0.18922
04:55:29|0.18922
04:55:30|0.18922
04:55:32|0.18922
04:55:33|0.18922
04:55:34|0.18933
04:55:35|0.18933
04:55:36|0.18933
04:55:37|0.18933
04:55:37|0.18946
04:55:39|0.18946
04:55:40|0.1896
04:55:41|0.1896
04:55:42|0.1896
04:55:43|0.1896
04:55:44|0.1896
04:55:45|0.1896
04:55:46|0.18965
04:55:47|0.18965
04:55:48|0.18965
04:55:49|0.18965
04:55:50|0.18965
04:55:51|0.18965
04:55:52|0.18965
04:55:53|0.18965
04:55:55|0.18965
04:55:56|0.18965
04:55:57|0.18965
04:55:57|0.18965
04:55:59|0.18965
04:56:00|0.1897
04:56:01|0.1897
04:56:01|0.1897
04:56:03|0.18972
04:56:03|0.18972
04:56:05|0.18972
04:56:06|0.18989
04:56:07|0.18989
04:56:08|0.18989
04:56:09|0.18989
04:56:10|0.18994
04:56:11|0.19004
04:56:12|0.19004
04:56:13|0.18998
04:56:15|0.18998
04:56:15|0.18998
04:56:17|0.19012
04:56:18|0.19012
04:56:19|0.19012
04:56:20|0.19012
04:56:20|0.19012
04:56:21|0.19012
04:56:22|0.19013
04:56:24|0.19011
04:56:24|0.19019
04:56:26|0.19021
04:56:27|0.19021
04:56:28|0.19026
04:56:29|0.19036
04:56:30|0.1904
04:56:31|0.19031
04:56:32|0.19031
04:56:34|0.19031
04:56:35|0.19044
04:56:36|0.1904
04:56:36|0.1904
04:56:38|0.19072
04:56:39|0.19064
04:56:40|0.19064
04:56:41|0.19058
04:56:43|0.19077
04:56:43|0.19077
04:56:44|0.19077
04:56:46|0.19077
04:56:46|0.19077
04:56:48|0.19077
04:56:49|0.19077
04:56:50|0.19077
04:56:51|0.19077
04:56:52|0.19077
04:56:53|0.19078
04:56:54|0.19078
04:56:54|0.19078
04:56:56|0.19078
04:56:56|0.19048
04:56:58|0.19048
04:56:59|0.19048
04:57:00|0.19044
04:57:01|0.19052
04:57:02|0.19048
04:57:03|0.1904
04:57:04|0.1904
04:57:05|0.1904
04:57:06|0.19042
04:57:07|0.19042
04:57:08|0.19028
04:57:09|0.19019
04:57:10|0.19012
04:57:11|0.18998
04:57:12|0.18994
04:57:13|0.18989
04:57:14|0.18989
04:57:15|0.18989
04:57:16|0.18989
04:57:17|0.18989
04:57:18|0.18989
04:57:19|0.18989
04:57:21|0.18989
04:57:22|0.19017
04:57:22|0.18998
04:57:24|0.18998
04:57:25|0.18998
04:57:25|0.18998
04:57:27|0.18998
04:57:27|0.18998
04:57:28|0.18998
04:57:29|0.19023
04:57:31|0.19032
04:57:31|0.19013
04:57:32|0.19013
04:57:34|0.19013
04:57:34|0.19013
04:57:37|0.19021
04:57:38|0.19021
04:57:38|0.19009
04:57:39|0.19009
04:57:40|0.19009
04:57:41|0.19009
04:57:42|0.19009
04:57:43|0.19028
04:57:44|0.19028
04:57:45|0.19028
04:57:47|0.19034
04:57:47|0.19034
04:57:49|0.19034
04:57:49|0.1901
04:57:51|0.1901
04:57:52|0.1901
04:57:53|0.19023
04:57:54|0.19023
04:57:55|0.19023
04:57:56|0.19026
04:57:57|0.19023
04:57:58|0.19023
04:57:59|0.19023
04:58:00|0.19026
04:58:01|0.19011
04:58:02|0.19004
04:58:03|0.19017
04:58:04|0.19017
04:58:05|0.19017
04:58:06|0.19017
04:58:07|0.19017
04:58:09|0.19031
04:58:09|0.19034
04:58:10|0.19044
04:58:12|0.19033
04:58:12|0.19033
04:58:13|0.1904
04:58:14|0.1903
04:58:15|0.1903
04:58:16|0.1903
04:58:17|0.1903
04:58:18|0.19046
04:58:19|0.19046
04:58:21|0.19037
04:58:21|0.19037
04:58:22|0.19037
04:58:24|0.19037
04:58:24|0.19037
04:58:25|0.19037
04:58:27|0.19037
04:58:27|0.19037
04:58:28|0.19037
04:58:30|0.19041
04:58:30|0.19032
04:58:32|0.19032
04:58:33|0.19051
04:58:34|0.19051
04:58:35|0.19059
04:58:36|0.19059
04:58:38|0.19059
04:58:38|0.19064
04:58:39|0.19072
04:58:41|0.19077
04:58:41|0.19077
04:58:43|0.19086
04:58:44|0.1909
04:58:45|0.1909
04:58:46|0.1909
04:58:47|0.1909
04:58:49|0.1909
04:58:49|0.1909
04:58:50|0.1909
04:58:51|0.1909
04:58:53|0.19089
04:58:54|0.19088
04:58:55|0.19088
04:58:55|0.19088
04:58:56|0.19088
04:58:58|0.19098
04:58:59|0.19098
04:59:00|0.19098
04:59:01|0.19095
04:59:02|0.19104
04:59:03|0.19104
04:59:04|0.19112
04:59:05|0.19105
04:59:06|0.19098
04:59:07|0.19098
04:59:08|0.19098
04:59:09|0.19098
04:59:10|0.19098
04:59:11|0.19098
04:59:12|0.19104
04:59:13|0.19104
04:59:14|0.19109
04:59:15|0.19109
04:59:17|0.191
04:59:17|0.191
04:59:18|0.191
04:59:19|0.191
04:59:20|0.19085
04:59:21|0.19085
04:59:22|0.19076
04:59:23|0.19102
04:59:24|0.1909
04:59:25|0.1909
04:59:27|0.1909
04:59:27|0.19104
04:59:28|0.19104
04:59:29|0.19103
04:59:30|0.19103
04:59:31|0.19103
04:59:33|0.19103
04:59:33|0.19103
04:59:34|0.1911
04:59:36|0.1911
04:59:37|0.1911
04:59:38|0.19107
04:59:40|0.19109
04:59:42|0.19109
04:59:43|0.19082
04:59:44|0.19082
04:59:45|0.19082
04:59:46|0.19082
04:59:48|0.19125
04:59:49|0.19113
04:59:51|0.19108
04:59:51|0.19108
04:59:52|0.19108
04:59:54|0.19108
04:59:54|0.19108
04:59:55|0.19108
04:59:57|0.19098
04:59:57|0.19099
04:59:59|0.19096
05:00:00|0.19096
05:00:00|0.19104
05:00:02|0.19104
05:00:03|0.19103
05:00:04|0.19099
05:00:05|0.19099
05:00:05|0.19099
05:00:06|0.19099
05:00:07|0.19106
05:00:09|0.191
05:00:10|0.191
05:00:10|0.191
05:00:12|0.19099
05:00:13|0.19116
05:00:14|0.19116
05:00:15|0.19124
05:00:16|0.19128
05:00:17|0.19121
05:00:18|0.19121
05:00:19|0.19119
05:00:20|0.19116
05:00:21|0.19108
05:00:22|0.19104
05:00:23|0.19123
05:00:24|0.19123
05:00:25|0.19142
05:00:26|0.19135
05:00:28|0.19134
05:00:28|0.19134
05:00:29|0.19143
05:00:30|0.19143
05:00:32|0.19143
05:00:32|0.19143
05:00:33|0.1914
05:00:34|0.1914
05:00:36|0.1914
05:00:37|0.1914
05:00:37|0.19156
05:00:39|0.19156
05:00:40|0.19156
05:00:42|0.19156
05:00:42|0.19156
05:00:44|0.19156
05:00:45|0.19142
05:00:46|0.1913
05:00:46|0.1913
05:00:47|0.1912
05:00:49|0.1912
05:00:50|0.19129
05:00:51|0.19129
05:00:52|0.19129
05:00:53|0.19132
05:00:54|0.19158
05:00:55|0.19146
05:00:56|0.19142
05:00:57|0.19147
05:00:58|0.19176
05:00:59|0.19191
05:01:00|0.19191
05:01:02|0.19178
05:01:03|0.19179
05:01:04|0.19184
05:01:05|0.19184
05:01:06|0.19184
05:01:07|0.19168
05:01:08|0.19156
05:01:08|0.1919
05:01:10|0.192
05:01:11|0.19202
05:01:12|0.19186
05:01:13|0.19186
05:01:13|0.19176
05:01:14|0.19192
05:01:16|0.19192
05:01:17|0.19191
05:01:17|0.1918
05:01:19|0.19166
05:01:20|0.19166
05:01:21|0.19173
05:01:22|0.19173
05:01:23|0.19184
05:01:24|0.19184
05:01:25|0.192
05:01:26|0.19196
05:01:26|0.19184
05:01:28|0.19184
05:01:29|0.19184
05:01:30|0.19176
05:01:31|0.19176
05:01:32|0.19191
05:01:33|0.19204
05:01:33|0.19192
05:01:34|0.19192
05:01:36|0.19216
05:01:36|0.19216
05:01:38|0.19216
05:01:39|0.19209
05:01:40|0.19209
05:01:42|0.19211
05:01:43|0.19198
05:01:44|0.19199
05:01:44|0.19202
05:01:45|0.19196
05:01:47|0.19202
05:01:47|0.19202
05:01:49|0.19202
05:01:49|0.19191
05:01:50|0.1918
05:01:51|0.19184
05:01:52|0.19179
05:01:54|0.19173
05:01:55|0.19168
05:01:56|0.19164
05:01:56|0.19164
05:01:57|0.19147
05:01:59|0.19113
05:02:00|0.19122
05:02:01|0.19132
05:02:02|0.19133
05:02:03|0.19104
05:02:04|0.19104
05:02:05|0.19104
05:02:06|0.19136
05:02:07|0.19136
05:02:08|0.1912
05:02:09|0.1912
05:02:10|0.19104
05:02:11|0.19099
05:02:12|0.19103
05:02:13|0.19122
05:02:15|0.1911
05:02:15|0.1911
05:02:17|0.19086
05:02:17|0.19086
05:02:18|0.19104
05:02:19|0.19104
05:02:20|0.19104
05:02:21|0.19118
05:02:23|0.19118
05:02:23|0.19109
05:02:25|0.19109
05:02:26|0.19109
05:02:27|0.19109
05:02:28|0.19109
05:02:28|0.19144
05:02:29|0.19138
05:02:30|0.19134
05:02:32|0.19134
05:02:33|0.19133
05:02:34|0.19166
05:02:34|0.19166
05:02:36|0.19176
05:02:37|0.19178
05:02:37|0.19174
05:02:40|0.19156
05:02:40|0.19162
05:02:41|0.19162
05:02:43|0.19159
05:02:43|0.19159
05:02:45|0.19165
05:02:46|0.19165
05:02:47|0.1915
05:02:48|0.19144
05:02:50|0.19144
05:02:50|0.19152
05:02:52|0.19154
05:02:53|0.19154
05:02:53|0.19154
05:02:54|0.19154
05:02:55|0.19128
05:02:57|0.19114
05:02:58|0.19102
05:02:59|0.19102
05:03:00|0.19102
05:03:01|0.19102
05:03:02|0.191
05:03:03|0.19099
05:03:04|0.19082
05:03:05|0.19071
05:03:06|0.19066
05:03:07|0.19066
05:03:08|0.19066
05:03:09|0.1907
05:03:10|0.19091
05:03:11|0.19091
05:03:12|0.19079
05:03:13|0.19051
05:03:15|0.19064
05:03:15|0.19064
05:03:16|0.19035
05:03:17|0.19032
05:03:18|0.19032
05:03:19|0.19033
05:03:20|0.1904
05:03:22|0.19034
05:03:23|0.19056
05:03:23|0.19056
05:03:24|0.19078
05:03:26|0.19108
05:03:27|0.1911
05:03:27|0.19084
05:03:28|0.19085
05:03:29|0.19068
05:03:31|0.19068
05:03:32|0.19092
05:03:32|0.19092
05:03:33|0.19092
05:03:35|0.19096
05:03:35|0.19096
05:03:37|0.19096
05:03:38|0.19096
05:03:38|0.19079
05:03:41|0.19079
05:03:41|0.19073
05:03:43|0.19073
05:03:44|0.19062
05:03:45|0.19062
05:03:45|0.1907
05:03:46|0.1907
05:03:48|0.1907
05:03:48|0.1907
05:03:49|0.19062
05:03:51|0.19046
05:03:52|0.19046
05:03:53|0.19046
05:03:54|0.19046
05:03:55|0.19046
05:03:56|0.1907
05:03:57|0.19078
05:03:58|0.19078
05:04:00|0.19078
05:04:01|0.19076
05:04:01|0.19076
05:04:03|0.19094
05:04:03|0.19094
05:04:04|0.19082
05:04:05|0.19066
05:04:06|0.19065
05:04:07|0.19065
05:04:09|0.1908
05:04:09|0.19088
05:04:11|0.1908
05:04:12|0.1908
05:04:13|0.1908
05:04:13|0.19084
05:04:15|0.19084
05:04:16|0.19084
05:04:17|0.19082
05:04:18|0.19082
05:04:18|0.19086
05:04:20|0.19086
05:04:21|0.19082
05:04:22|0.19082
05:04:23|0.19082
05:04:24|0.19082
05:04:25|0.19082
05:04:26|0.191
05:04:27|0.191
05:04:28|0.191
05:04:29|0.191
05:04:30|0.19095
05:04:31|0.19095
05:04:32|0.19097
05:04:34|0.19097
05:04:34|0.19098
05:04:35|0.19098
05:04:36|0.19098
05:04:37|0.19072
05:04:38|0.19082
05:04:39|0.19082
05:04:41|0.19082
05:04:42|0.19082
05:04:43|0.19086
05:04:45|0.19086
05:04:46|0.1907
05:04:47|0.19062
05:04:47|0.19074
05:04:48|0.19074
05:04:50|0.19074
05:04:50|0.19096
05:04:52|0.19096
05:04:53|0.19076
05:04:54|0.19082
05:04:55|0.19082
05:04:56|0.19082
05:04:57|0.19082
05:04:58|0.19082
05:05:00|0.19085
05:05:00|0.19084
05:05:01|0.19104
05:05:02|0.19108
05:05:04|0.19108
05:05:04|0.19108
05:05:05|0.19078
05:05:06|0.19112
05:05:07|0.19117
05:05:08|0.19117
05:05:09|0.19117
05:05:10|0.19117
05:05:11|0.19117
05:05:12|0.19117
05:05:13|0.19117
05:05:14|0.19117
05:05:15|0.19117
05:05:16|0.19117
05:05:17|0.19117
05:05:18|0.19084
05:05:19|0.19084
05:05:20|0.19084
05:05:21|0.19087
05:05:22|0.19087
05:05:23|0.19075
05:05:24|0.19075
05:05:25|0.19075
05:05:26|0.19075
05:05:27|0.19075
05:05:28|0.19075
05:05:29|0.19075
05:05:30|0.19091
05:05:31|0.1907
05:05:32|0.1906
05:05:33|0.19064
05:05:34|0.19064
05:05:35|0.19088
05:05:37|0.19088
05:05:37|0.19091
05:05:38|0.19091
05:05:39|0.19091
05:05:40|0.19073
05:05:41|0.1906
05:05:43|0.1906
05:05:45|0.1906
05:05:45|0.19062
05:05:46|0.19062
05:05:47|0.19062
05:05:49|0.19062
05:05:50|0.19059
05:05:50|0.19059
05:05:51|0.19058
05:05:53|0.19058
05:05:53|0.19026
05:05:55|0.19037
05:05:55|0.19034
05:05:57|0.19034
05:05:57|0.19034
05:05:59|0.19057
05:06:00|0.19057
05:06:01|0.19057
05:06:02|0.19049
05:06:02|0.19042
05:06:04|0.19042
05:06:04|0.19034
05:06:06|0.19015
05:06:07|0.19015
05:06:07|0.19015
05:06:08|0.19044
05:06:10|0.19044
05:06:11|0.19044
05:06:12|0.19044
05:06:13|0.19036
05:06:14|0.19036
05:06:15|0.19036
05:06:16|0.19036
05:06:18|0.19036
05:06:18|0.19054
05:06:20|0.19054
05:06:20|0.19064
05:06:21|0.19072
05:06:22|0.19072
05:06:23|0.19072
05:06:24|0.19072
05:06:26|0.19052
05:06:26|0.19052
05:06:28|0.19052
05:06:28|0.19082
05:06:29|0.19082
05:06:30|0.19082
05:06:32|0.19082
05:06:33|0.19078
05:06:33|0.19062
05:06:34|0.19062
05:06:35|0.19062
05:06:36|0.19062
05:06:37|0.19062
05:06:39|0.19086
05:06:39|0.19086
05:06:40|0.19086
05:06:41|0.19086
05:06:43|0.19095
05:06:43|0.19094
05:06:46|0.19094
05:06:47|0.19101
05:06:47|0.19101
05:06:49|0.19101
05:06:50|0.19101
05:06:51|0.19101
05:06:52|0.19101
05:06:52|0.19101
05:06:54|0.19108
05:06:55|0.19108
05:06:56|0.19116
05:06:57|0.19134
05:06:58|0.1916
05:06:59|0.19146
05:07:00|0.19143
05:07:01|0.19144
05:07:02|0.19158
05:07:03|0.1916
05:07:04|0.19172
05:07:05|0.19172
05:07:06|0.19172
05:07:07|0.19172
05:07:08|0.19178
05:07:09|0.19186
05:07:10|0.19195
05:07:11|0.19192
05:07:12|0.19192
05:07:13|0.19192
05:07:14|0.1921
05:07:15|0.19182
05:07:16|0.19174
05:07:17|0.19174
05:07:18|0.19174
05:07:20|0.19146
05:07:21|0.19158
05:07:21|0.19158
05:07:22|0.19158
05:07:23|0.19158
05:07:24|0.19162
05:07:25|0.19162
05:07:26|0.19108
05:07:27|0.19129
05:07:28|0.19137
05:07:29|0.19137
05:07:30|0.19137
05:07:31|0.19129
05:07:32|0.19124
05:07:33|0.19124
05:07:34|0.19114
05:07:35|0.1911
05:07:36|0.1911
05:07:37|0.19094
05:07:38|0.19094
05:07:39|0.19094
05:07:40|0.19086
05:07:41|0.19086
05:07:42|0.19086
05:07:44|0.19086
05:07:46|0.19082
05:07:47|0.19082
05:07:48|0.19084
05:07:49|0.19084
05:07:51|0.19092
05:07:52|0.19086
05:07:53|0.19086
05:07:53|0.19086
05:07:54|0.19086
05:07:55|0.19086
05:07:57|0.19104
05:07:58|0.19093
05:07:59|0.19094
05:08:00|0.19094
05:08:01|0.1908
05:08:01|0.1909
05:08:03|0.1909
05:08:04|0.19108
05:08:05|0.19129
05:08:06|0.19129
05:08:07|0.19128
05:08:08|0.19128
05:08:09|0.19128
05:08:10|0.19128
05:08:11|0.19128
05:08:12|0.19119
05:08:13|0.1912
05:08:14|0.1912
05:08:15|0.1912
05:08:16|0.19112
05:08:17|0.19115
05:08:18|0.19147
05:08:19|0.19147
05:08:20|0.19143
05:08:21|0.19143
05:08:22|0.19153
05:08:23|0.19148
05:08:24|0.19148
05:08:26|0.19148
05:08:26|0.19148
05:08:27|0.19158
05:08:29|0.19158
05:08:29|0.19158
05:08:30|0.19179
05:08:32|0.19167
05:08:32|0.19165
05:08:33|0.19166
05:08:34|0.19166
05:08:35|0.19166
05:08:36|0.19172
05:08:38|0.19172
05:08:38|0.1915
05:08:40|0.1915
05:08:41|0.1915
05:08:42|0.1915
05:08:42|0.1915
05:08:43|0.19152
05:08:46|0.19143
05:08:47|0.19143
05:08:48|0.19158
05:08:48|0.19158
05:08:50|0.19158
05:08:51|0.19172
05:08:52|0.19172
05:08:53|0.19172
05:08:54|0.1916
05:08:55|0.1916
05:08:57|0.1916
05:08:58|0.1916
05:08:58|0.1916
05:09:00|0.19162
05:09:00|0.19166
05:09:02|0.19166
05:09:02|0.19166
05:09:04|0.19166
05:09:05|0.1917
05:09:06|0.19161
05:09:06|0.19155
05:09:08|0.19159
05:09:09|0.19159
05:09:09|0.19159
05:09:11|0.19159
05:09:12|0.19164
05:09:13|0.19164
05:09:14|0.1917
05:09:14|0.1917
05:09:15|0.1917
05:09:17|0.1917
05:09:18|0.1917
05:09:20|0.1917
05:09:20|0.1917
05:09:22|0.19152
05:09:22|0.19152
05:09:23|0.19127
05:09:24|0.19131
05:09:25|0.19131
05:09:26|0.19131
05:09:27|0.19131
05:09:28|0.19131
05:09:29|0.19131
05:09:30|0.19133
05:09:31|0.1914
05:09:32|0.1914
05:09:33|0.1914
05:09:34|0.1914
05:09:35|0.19152
05:09:36|0.19152
05:09:37|0.19152
05:09:39|0.19152
05:09:39|0.19154
05:09:41|0.19154
05:09:41|0.19154
05:09:42|0.19154
05:09:44|0.19162
05:09:45|0.19162
05:09:47|0.19193
05:09:47|0.19188
05:09:49|0.1916
05:09:50|0.1916
05:09:52|0.1916
05:09:53|0.1916
05:09:54|0.1916
05:09:55|0.1916
05:09:56|0.19151
05:09:56|0.19147
05:09:58|0.19146
05:09:58|0.19146
05:10:00|0.19146
05:10:00|0.19146
05:10:02|0.19146
05:10:03|0.19146
05:10:04|0.19146
05:10:05|0.19183
05:10:05|0.19183
05:10:06|0.19176
05:10:07|0.19176
05:10:09|0.19176
05:10:10|0.19175
05:10:11|0.19175
05:10:12|0.19181
05:10:13|0.19181
05:10:14|0.19181
05:10:15|0.19143
05:10:16|0.1915
05:10:17|0.1915
05:10:18|0.1915
05:10:19|0.1915
05:10:20|0.19171
05:10:21|0.19171
05:10:22|0.19176
05:10:23|0.19181
05:10:24|0.19171
05:10:26|0.19171
05:10:27|0.19176
05:10:27|0.19176
05:10:28|0.19183
05:10:30|0.1916
05:10:30|0.19156
05:10:31|0.19156
05:10:33|0.19156
05:10:33|0.19156
05:10:34|0.19156
05:10:35|0.19156
05:10:36|0.19156
05:10:38|0.19166
05:10:38|0.19175
05:10:39|0.19175
05:10:40|0.19175
05:10:42|0.19175
05:10:42|0.19175
05:10:43|0.19175
05:10:45|0.19175
05:10:46|0.19175
05:10:47|0.19175
05:10:48|0.19175
05:10:50|0.19184
05:10:51|0.19184
05:10:51|0.19184
05:10:52|0.19184
05:10:54|0.19187
05:10:54|0.19187
05:10:55|0.19178
05:10:56|0.19178
05:10:57|0.19181
05:10:58|0.19182
05:11:00|0.19176
05:11:01|0.19167
05:11:01|0.19136
05:11:02|0.19155
05:11:03|0.19168
05:11:04|0.19168
05:11:05|0.19168
05:11:06|0.19172
05:11:07|0.19178
05:11:08|0.19178
05:11:09|0.19178
05:11:10|0.19178
05:11:11|0.19188
05:11:12|0.19188
05:11:13|0.192
05:11:15|0.192
05:11:15|0.19199
05:11:17|0.19189
05:11:17|0.19172
05:11:18|0.19172
05:11:19|0.19172
05:11:21|0.19172
05:11:22|0.19172
05:11:22|0.19172
05:11:23|0.19172
05:11:24|0.19199
05:11:25|0.19199
05:11:27|0.19208
05:11:27|0.19208
05:11:28|0.1922
05:11:29|0.19212
05:11:30|0.192
05:11:32|0.19218
05:11:33|0.19226
05:11:34|0.19227
05:11:35|0.1923
05:11:36|0.1923
05:11:37|0.19226
05:11:39|0.19226
05:11:39|0.19226
05:11:40|0.19226
05:11:41|0.19226
05:11:42|0.19208
05:11:43|0.19213
05:11:44|0.19222
05:11:45|0.19222
05:11:46|0.19222
05:11:48|0.19222
05:11:50|0.19222
05:11:50|0.19222
05:11:52|0.19222
05:11:53|0.19222
05:11:53|0.19222
05:11:55|0.19222
05:11:56|0.19222
05:11:57|0.19202
05:11:58|0.19202
05:11:59|0.19202
05:12:01|0.192
05:12:02|0.19199
05:12:02|0.19199
05:12:03|0.19199
05:12:05|0.19224
05:12:06|0.19223
05:12:07|0.19225
05:12:08|0.19225
05:12:09|0.19225
05:12:11|0.19212
05:12:11|0.19212
05:12:13|0.19212
05:12:14|0.19237
05:12:15|0.19237
05:12:16|0.19242
05:12:17|0.19242
05:12:18|0.19242
05:12:19|0.19248
05:12:20|0.19248
05:12:22|0.1923
05:12:22|0.19234
05:12:23|0.19234
05:12:24|0.19251
05:12:25|0.19255
05:12:26|0.19255
05:12:27|0.193
05:12:28|0.19302
05:12:30|0.19312
05:12:31|0.19311
05:12:32|0.19296
05:12:33|0.19308
05:12:34|0.19318
05:12:35|0.19318
05:12:36|0.19318
05:12:37|0.19319
05:12:38|0.19314
05:12:39|0.19305
05:12:40|0.1931
05:12:41|0.19304
05:12:42|0.193
05:12:43|0.193
05:12:44|0.193
05:12:45|0.19303
05:12:46|0.19296
05:12:47|0.19296
05:12:48|0.19292
05:12:49|0.19292
05:12:51|0.19288
05:12:52|0.19286
05:12:53|0.19286
05:12:54|0.1926
05:12:55|0.19254
05:12:57|0.19268
05:12:57|0.19268
05:12:58|0.19277
05:12:59|0.19277
05:13:01|0.19279
05:13:01|0.19281
05:13:02|0.19281
05:13:03|0.19287
05:13:05|0.19287
05:13:06|0.19296
05:13:07|0.19296
05:13:08|0.19296
05:13:09|0.19296
05:13:09|0.19296
05:13:11|0.19273
05:13:12|0.19268
05:13:13|0.19268
05:13:15|0.19268
05:13:16|0.19256
05:13:17|0.19256
05:13:18|0.19256
05:13:19|0.19258
05:13:20|0.19259
05:13:21|0.19264
05:13:22|0.19264
05:13:23|0.19238
05:13:24|0.19238
05:13:25|0.19238
05:13:25|0.19241
05:13:27|0.19241
05:13:27|0.19238
05:13:29|0.19238
05:13:30|0.19238
05:13:30|0.19241
05:13:32|0.19241
05:13:33|0.19241
05:13:33|0.19239
05:13:35|0.19218
05:13:36|0.19207
05:13:37|0.19206
05:13:37|0.1922
05:13:39|0.1922
05:13:40|0.1922
05:13:40|0.1918
05:13:42|0.19169
05:13:43|0.19172
05:13:44|0.19169
05:13:45|0.19169
05:13:46|0.19169
05:13:47|0.19169
05:13:48|0.19177
05:13:49|0.19177
05:13:51|0.19177
05:13:53|0.19158
05:13:54|0.19165
05:13:54|0.19171
05:13:56|0.19171
05:13:57|0.19159
05:13:58|0.19159
05:13:59|0.19159
05:14:00|0.19159
05:14:01|0.19159
05:14:02|0.19159
05:14:03|0.19159
05:14:04|0.19159
05:14:05|0.19174
05:14:06|0.19173
05:14:07|0.19153
05:14:08|0.19165
05:14:09|0.19165
05:14:10|0.19165
05:14:11|0.19177
05:14:12|0.19188
05:14:13|0.192
05:14:14|0.192
05:14:15|0.192
05:14:17|0.1921
05:14:18|0.19204
05:14:18|0.19206
05:14:19|0.19206
05:14:20|0.19206
05:14:22|0.19206
05:14:22|0.19189
05:14:23|0.19203
05:14:24|0.19212
05:14:25|0.19204
05:14:26|0.19204
05:14:27|0.19177
05:14:29|0.19188
05:14:29|0.19188
05:14:30|0.19188
05:14:31|0.19186
05:14:32|0.19186
05:14:34|0.19192
05:14:35|0.19192
05:14:35|0.19192
05:14:36|0.19189
05:14:38|0.19183
05:14:38|0.19163
05:14:39|0.19166
05:14:41|0.19179
05:14:41|0.19179
05:14:43|0.19179
05:14:43|0.19179
05:14:45|0.19179
05:14:46|0.19179
05:14:47|0.19199
05:14:47|0.19195
05:14:49|0.19195
05:14:49|0.19195
05:14:51|0.1919
05:14:53|0.1919
05:14:54|0.19193
05:14:55|0.19193
05:14:56|0.19184
05:14:57|0.19184
05:14:57|0.19194
05:14:59|0.19194
05:15:00|0.19194
05:15:01|0.19194
05:15:01|0.19194
05:15:03|0.19208
05:15:05|0.1918
05:15:05|0.19165
05:15:06|0.19165
05:15:07|0.19165
05:15:08|0.1918
05:15:10|0.19186
05:15:11|0.1918
05:15:11|0.1918
05:15:12|0.19187
05:15:14|0.19196
05:15:14|0.19182
05:15:15|0.19182
05:15:16|0.19188
05:15:17|0.19188
05:15:18|0.19188
05:15:20|0.19188
05:15:20|0.19155
05:15:21|0.19136
05:15:23|0.19136
05:15:23|0.19131
05:15:25|0.19146
05:15:26|0.19146
05:15:26|0.19146
05:15:27|0.19142
05:15:29|0.19116
05:15:29|0.19116
05:15:30|0.19116
05:15:32|0.19128
05:15:32|0.1914
05:15:33|0.1914
05:15:34|0.19129
05:15:36|0.19129
05:15:36|0.19124
05:15:37|0.19124
05:15:38|0.19132
05:15:40|0.1915
05:15:40|0.1915
05:15:41|0.1915
05:15:42|0.1915
05:15:43|0.19178
05:15:45|0.19178
05:15:45|0.19178
05:15:46|0.1919
05:15:47|0.19189
05:15:49|0.19189
05:15:50|0.19189
05:15:51|0.19189
05:15:53|0.19173
05:15:53|0.19163
05:15:55|0.1918
05:15:56|0.1917
05:15:57|0.19172
05:15:58|0.19172
05:15:59|0.19172
05:16:00|0.19172
05:16:01|0.19172
05:16:02|0.19172
05:16:03|0.19172
05:16:04|0.1919
05:16:05|0.19215
05:16:06|0.1923
05:16:07|0.19234
05:16:08|0.19252
05:16:09|0.19246
05:16:11|0.19246
05:16:11|0.19246
05:16:12|0.19252
05:16:13|0.19245
05:16:14|0.19262
05:16:15|0.19282
05:16:17|0.19272
05:16:17|0.19256
05:16:18|0.19248
05:16:19|0.19248
05:16:20|0.19248
05:16:21|0.19251
05:16:22|0.19253
05:16:24|0.19275
05:16:24|0.19268
05:16:25|0.1928
05:16:26|0.19289
05:16:27|0.19271
05:16:28|0.19271
05:16:29|0.19275
05:16:30|0.19275
05:16:31|0.19275
05:16:33|0.19275
05:16:34|0.19275
05:16:35|0.19294
05:16:35|0.19284
05:16:36|0.19288
05:16:38|0.19288
05:16:39|0.19288
05:16:40|0.19288
05:16:41|0.19288
05:16:42|0.19275
05:16:42|0.19265
05:16:44|0.19237
05:16:45|0.1926
05:16:45|0.1926
05:16:46|0.19252
05:16:47|0.19252
05:16:48|0.19252
05:16:49|0.19293
05:16:51|0.19293
05:16:52|0.19293
05:16:53|0.19294
05:16:54|0.19288
05:16:55|0.19289
05:16:57|0.19289
05:16:57|0.19289
05:16:59|0.19289
05:17:00|0.19289
05:17:00|0.1928
05:17:02|0.1929
05:17:03|0.19319
05:17:04|0.19314
05:17:04|0.19292
05:17:06|0.19292
05:17:06|0.19303
05:17:08|0.19309
05:17:09|0.19309
05:17:10|0.19307
05:17:10|0.1928
05:17:12|0.19284
05:17:13|0.19302
05:17:14|0.19298
05:17:15|0.19298
05:17:16|0.19298
05:17:17|0.19298
05:17:19|0.19298
05:17:19|0.19282
05:17:20|0.19272
05:17:21|0.19256
05:17:22|0.19256
05:17:23|0.19256
05:17:25|0.19256
05:17:25|0.1924
05:17:27|0.1924
05:17:27|0.1924
05:17:29|0.1924
05:17:30|0.19224
05:17:31|0.19226
05:17:32|0.19218
05:17:33|0.19196
05:17:34|0.19196
05:17:35|0.19207
05:17:36|0.19206
05:17:37|0.19176
05:17:38|0.19187
05:17:39|0.19195
05:17:40|0.192
05:17:41|0.19208
05:17:42|0.19202
05:17:43|0.19187
05:17:44|0.19208
05:17:45|0.19203
05:17:46|0.19192
05:17:47|0.19192
05:17:48|0.19205
05:17:49|0.19205
05:17:50|0.19203
05:17:51|0.19203
05:17:52|0.19194
05:17:53|0.19203
05:17:54|0.19203
05:17:56|0.19203
05:17:56|0.19198
05:17:58|0.19198
05:17:59|0.19198
05:18:00|0.19198
05:18:01|0.19215
05:18:02|0.19239
05:18:04|0.19236
05:18:04|0.1923
05:18:06|0.1923
05:18:07|0.19243
05:18:08|0.19243
05:18:10|0.19238
05:18:10|0.19238
05:18:11|0.19238
05:18:13|0.19225
05:18:13|0.19232
05:18:15|0.19232
05:18:16|0.19215
05:18:16|0.19228
05:18:18|0.19228
05:18:18|0.19232
05:18:19|0.19246
05:18:20|0.1927
05:18:23|0.1927
05:18:23|0.19277
05:18:24|0.19277
05:18:25|0.19269
05:18:26|0.19271
05:18:27|0.19271
05:18:28|0.19271
05:18:29|0.19282
05:18:30|0.19282
05:18:32|0.19285
05:18:32|0.19285
05:18:33|0.19285
05:18:34|0.19285
05:18:35|0.19285
05:18:36|0.19285
05:18:37|0.19295
05:18:38|0.193
05:18:39|0.19304
05:18:41|0.19304
05:18:42|0.19293
05:18:42|0.19293
05:18:44|0.19296
05:18:44|0.19296
05:18:45|0.19295
05:18:46|0.19287
05:18:48|0.19278
05:18:48|0.19284
05:18:50|0.19305
05:18:51|0.19303
05:18:52|0.19296
05:18:53|0.1927
05:18:54|0.19272
05:18:54|0.19272
05:18:57|0.19272
05:18:57|0.19289
05:18:58|0.19289
05:19:00|0.19289
05:19:01|0.19287
05:19:01|0.19275
05:19:03|0.19275
05:19:03|0.19284
05:19:04|0.19275
05:19:05|0.19275
05:19:06|0.19275
05:19:07|0.19292
05:19:08|0.19268
05:19:09|0.19268
05:19:11|0.19285
05:19:12|0.19296
05:19:13|0.19296
05:19:14|0.19282
05:19:14|0.19282
05:19:16|0.19282
05:19:17|0.19282
05:19:18|0.19283
05:19:19|0.19278
05:19:20|0.19278
05:19:22|0.19278
05:19:22|0.19278
05:19:23|0.19296
05:19:24|0.19288
05:19:26|0.19287
05:19:27|0.19287
05:19:28|0.19287
05:19:29|0.19288
05:19:30|0.19287
05:19:31|0.19287
05:19:32|0.19287
05:19:33|0.19287
05:19:34|0.19281
05:19:35|0.19286
05:19:36|0.1928
05:19:37|0.19284
05:19:39|0.193
05:19:40|0.193
05:19:40|0.193
05:19:41|0.193
05:19:42|0.193
05:19:43|0.19299
05:19:45|0.19299
05:19:45|0.19299
05:19:46|0.19299
05:19:48|0.19284
05:19:48|0.19284
05:19:50|0.19285
05:19:51|0.19285
05:19:52|0.19285
05:19:53|0.1929
05:19:53|0.1929
05:19:55|0.1929
05:19:57|0.19294
05:19:58|0.19294
05:19:59|0.19294
05:20:00|0.19294
05:20:00|0.19294
05:20:01|0.19294
05:20:02|0.19294
05:20:04|0.19294
05:20:05|0.19293
05:20:05|0.19287
05:20:07|0.19287
05:20:08|0.19287
05:20:09|0.19287
05:20:10|0.19298
05:20:11|0.19298
05:20:12|0.19281
05:20:13|0.19281
05:20:15|0.193
05:20:15|0.19295
05:20:16|0.19286
05:20:17|0.19286
05:20:19|0.19303
05:20:19|0.19303
05:20:20|0.19303
05:20:22|0.1932
05:20:22|0.19319
05:20:24|0.19319
05:20:24|0.19312
05:20:26|0.19314
05:20:27|0.19306
05:20:28|0.19282
05:20:30|0.19282
05:20:30|0.19282
05:20:32|0.19282
05:20:32|0.19282
05:20:34|0.193
05:20:35|0.19307
05:20:36|0.19307
05:20:37|0.19307
05:20:38|0.19324
05:20:39|0.19324
05:20:40|0.19324
05:20:41|0.19314
05:20:42|0.19314
05:20:43|0.19317
05:20:45|0.19317
05:20:45|0.19317
05:20:47|0.19322
05:20:48|0.19368
05:20:48|0.19394
05:20:49|0.19395
05:20:50|0.19386
05:20:51|0.19379
05:20:52|0.19381
05:20:53|0.19381
05:20:54|0.19381
05:20:55|0.19387
05:20:57|0.19383
05:20:58|0.19395
05:21:00|0.19404
05:21:01|0.19398
05:21:03|0.19402
05:21:04|0.19415
05:21:05|0.19412
05:21:05|0.19401
05:21:07|0.19392
05:21:07|0.19394
05:21:09|0.19394
05:21:09|0.19381
05:21:11|0.19387
05:21:11|0.19364
05:21:13|0.19349
05:21:14|0.19352
05:21:15|0.19354
05:21:16|0.19322
05:21:16|0.19316
05:21:17|0.1931
05:21:19|0.1931
05:21:20|0.19306
05:21:21|0.19306
05:21:22|0.19306
05:21:23|0.19294
05:21:24|0.19302
05:21:26|0.1932
05:21:26|0.1932
05:21:27|0.19313
05:21:28|0.19313
05:21:29|0.19313
05:21:31|0.1932
05:21:31|0.1932
05:21:32|0.19316
05:21:34|0.19316
05:21:34|0.19295
05:21:35|0.19295
05:21:36|0.19295
05:21:38|0.19295
05:21:39|0.1929
05:21:39|0.1929
05:21:40|0.1929
05:21:42|0.1929
05:21:43|0.19295
05:21:44|0.19295
05:21:44|0.19295
05:21:46|0.19317
05:21:47|0.19317
05:21:47|0.19324
05:21:48|0.19321
05:21:50|0.19307
05:21:51|0.19301
05:21:52|0.19301
05:21:53|0.19301
05:21:54|0.19301
05:21:55|0.19301
05:21:56|0.19301
05:21:57|0.19314
05:21:59|0.1931
05:22:00|0.19312
05:22:00|0.19312
05:22:02|0.19307
05:22:02|0.19307
05:22:03|0.19321
05:22:05|0.19309
05:22:07|0.19309
05:22:07|0.19301
05:22:09|0.19288
05:22:10|0.19298
05:22:10|0.19316
05:22:12|0.19316
05:22:13|0.19308
05:22:14|0.19308
05:22:15|0.19298
05:22:16|0.19293
05:22:17|0.19293
05:22:18|0.19332
05:22:19|0.19327
05:22:20|0.19312
05:22:21|0.19307
05:22:22|0.19307
05:22:23|0.19307
05:22:24|0.19307
05:22:25|0.19323
05:22:26|0.19323
05:22:27|0.19323
05:22:28|0.19323
05:22:29|0.19323
05:22:30|0.19336
05:22:31|0.19336
05:22:32|0.19336
05:22:33|0.19336
05:22:34|0.19326
05:22:35|0.19326
05:22:36|0.193
05:22:37|0.193
05:22:38|0.193
05:22:40|0.19329
05:22:41|0.19351
05:22:41|0.19351
05:22:42|0.19354
05:22:43|0.19365
05:22:44|0.19345
05:22:45|0.19345
05:22:46|0.19367
05:22:47|0.19372
05:22:48|0.19377
05:22:50|0.19376
05:22:50|0.1936
05:22:51|0.1936
05:22:52|0.1936
05:22:53|0.1936
05:22:55|0.19416
05:22:55|0.19404
05:22:56|0.19401
05:22:57|0.19401
05:22:58|0.19401
05:22:59|0.19396
05:23:01|0.19408
05:23:01|0.19425
05:23:02|0.19416
05:23:03|0.19421
05:23:04|0.19421
05:23:05|0.19416
05:23:07|0.19416
05:23:07|0.19416
05:23:08|0.19413
05:23:10|0.19413
05:23:10|0.19413
05:23:12|0.19413
05:23:12|0.19413
05:23:14|0.19413
05:23:14|0.19409
05:23:17|0.19409
05:23:17|0.19413
05:23:19|0.19404
05:23:20|0.19404
05:23:21|0.19404
05:23:21|0.19396
05:23:23|0.194
05:23:24|0.1941
05:23:25|0.19414
05:23:26|0.19414
05:23:27|0.19414
05:23:28|0.19414
05:23:28|0.19414
05:23:30|0.19414
05:23:31|0.19414
05:23:31|0.19414
05:23:33|0.19414
05:23:34|0.19414
05:23:35|0.19417
05:23:37|0.19417
05:23:37|0.19417
05:23:39|0.19417
05:23:40|0.19408
05:23:40|0.19393
05:23:42|0.19393
05:23:43|0.19403
05:23:44|0.19405
05:23:45|0.19405
05:23:45|0.19403
05:23:46|0.19403
05:23:48|0.19428
05:23:49|0.19417
05:23:51|0.194
05:23:51|0.19392
05:23:52|0.19395
05:23:53|0.19401
05:23:55|0.19401
05:23:55|0.19412
05:23:56|0.19398
05:23:57|0.19398
05:23:59|0.19398
05:24:00|0.19389
05:24:02|0.19389
05:24:04|0.19383
05:24:04|0.19364
05:24:05|0.19363
05:24:06|0.19363
05:24:08|0.19363
05:24:08|0.19384
05:24:09|0.19368
05:24:11|0.1936
05:24:11|0.1936
05:24:12|0.1936
05:24:14|0.19354
05:24:14|0.19351
05:24:15|0.19339
05:24:16|0.19339
05:24:17|0.19339
05:24:18|0.19339
05:24:20|0.19339
05:24:20|0.19339
05:24:22|0.19339
05:24:22|0.19339
05:24:23|0.19339
05:24:24|0.19339
05:24:26|0.19339
05:24:26|0.19339
05:24:27|0.19339
05:24:29|0.19339
05:24:29|0.19321
05:24:30|0.19321
05:24:31|0.19321
05:24:32|0.19321
05:24:34|0.19321
05:24:35|0.19321
05:24:35|0.19321
05:24:36|0.19321
05:24:38|0.19321
05:24:38|0.19321
05:24:39|0.19312
05:24:40|0.19312
05:24:42|0.19312
05:24:43|0.19312
05:24:44|0.19312
05:24:45|0.19324
05:24:46|0.19324
05:24:47|0.19351
05:24:49|0.19356
05:24:49|0.1934
05:24:51|0.1934
05:24:51|0.19339
05:24:53|0.19339
05:24:53|0.19339
05:24:56|0.19339
05:24:57|0.19348
05:24:58|0.19336
05:24:59|0.19336
05:25:00|0.19336
05:25:02|0.19336
05:25:03|0.19336
05:25:04|0.19351
05:25:05|0.19351
05:25:06|0.19346
05:25:06|0.19354
05:25:08|0.19346
05:25:08|0.19336
05:25:10|0.19328
05:25:11|0.19329
05:25:12|0.19329
05:25:13|0.19329
05:25:14|0.19329
05:25:15|0.19329
05:25:16|0.19329
05:25:17|0.19332
05:25:18|0.1933
05:25:19|0.19315
05:25:20|0.19315
05:25:21|0.19321
05:25:21|0.19343
05:25:23|0.19343
05:25:23|0.19343
05:25:25|0.19343
05:25:26|0.1931
05:25:27|0.1931
05:25:27|0.1931
05:25:29|0.1931
05:25:30|0.1931
05:25:30|0.1931
05:25:31|0.1931
05:25:33|0.1931
05:25:34|0.1931
05:25:35|0.1931
05:25:36|0.1931
05:25:36|0.1931
05:25:38|0.19344
05:25:38|0.19343
05:25:40|0.19343
05:25:41|0.19343
05:25:42|0.19343
05:25:42|0.19333
05:25:43|0.19351
05:25:45|0.19364
05:25:45|0.19364
05:25:47|0.19336
05:25:48|0.19349
05:25:49|0.19349
05:25:50|0.19363
05:25:51|0.19365
05:25:52|0.19365
05:25:53|0.19365
05:25:54|0.19365
05:25:55|0.19365
05:25:56|0.19376
05:25:57|0.19376
05:25:58|0.19385
05:25:59|0.19378
05:26:00|0.19378
05:26:01|0.19378
05:26:02|0.19387
05:26:04|0.19429
05:26:04|0.1941
05:26:06|0.19404
05:26:06|0.19404
05:26:07|0.19416
05:26:09|0.1942
05:26:09|0.1942
05:26:10|0.1942
05:26:11|0.1942
05:26:12|0.1942
05:26:14|0.1942
05:26:15|0.1942
05:26:16|0.1942
05:26:16|0.1942
05:26:18|0.1942
05:26:18|0.1939
05:26:20|0.1939
05:26:20|0.19407
05:26:21|0.19412
05:26:22|0.19412
05:26:24|0.19399
05:26:25|0.19399
05:26:26|0.19399
05:26:26|0.19384
05:26:28|0.19384
05:26:29|0.19394
05:26:31|0.19394
05:26:31|0.19394
05:26:32|0.19399
05:26:33|0.19401
05:26:35|0.19401
05:26:35|0.19396
05:26:36|0.19401
05:26:37|0.19418
05:26:38|0.19405
05:26:39|0.19405
05:26:40|0.19405
05:26:41|0.19405
05:26:42|0.19405
05:26:43|0.19405
05:26:45|0.19405
05:26:46|0.19405
05:26:47|0.19405
05:26:47|0.19399
05:26:48|0.19399
05:26:50|0.19399
05:26:51|0.19406
05:26:51|0.19402
05:26:52|0.19402
05:26:53|0.19402
05:26:54|0.19402
05:26:55|0.19402
05:26:56|0.19402
05:26:57|0.19402
05:26:59|0.19402
05:26:59|0.19402
05:27:01|0.19402
05:27:01|0.19402
05:27:03|0.19402
05:27:05|0.19402
05:27:06|0.19378
05:27:07|0.19402
05:27:08|0.19398
05:27:09|0.19397
05:27:10|0.19397
05:27:10|0.19397
05:27:11|0.19397
05:27:13|0.1942
05:27:13|0.1942
05:27:15|0.1942
05:27:16|0.19417
05:27:17|0.19417
05:27:18|0.19416
05:27:19|0.19416
05:27:19|0.19416
05:27:21|0.19416
05:27:22|0.19416
05:27:23|0.19416
05:27:24|0.19416
05:27:24|0.19416
05:27:26|0.19392
05:27:27|0.19388
05:27:28|0.19384
05:27:29|0.19384
05:27:30|0.19384
05:27:31|0.19373
05:27:31|0.19373
05:27:32|0.19373
05:27:34|0.19373
05:27:35|0.19393
05:27:36|0.19393
05:27:37|0.19397
05:27:38|0.19411
05:27:39|0.19407
05:27:40|0.19407
05:27:41|0.19407
05:27:43|0.19412
05:27:43|0.19412
05:27:45|0.19412
05:27:45|0.19412
05:27:46|0.19412
05:27:48|0.19427
05:27:48|0.19424
05:27:50|0.19409
05:27:51|0.19409
05:27:52|0.19398
05:27:52|0.19398
05:27:54|0.19396
05:27:55|0.19397
05:27:56|0.19397
05:27:56|0.19397
05:27:58|0.194
05:27:59|0.194
05:28:00|0.194
05:28:01|0.194
05:28:02|0.194
05:28:03|0.19411
05:28:05|0.19411
05:28:06|0.19413
05:28:07|0.19413
05:28:08|0.19419
05:28:09|0.1942
05:28:10|0.19428
05:28:12|0.19428
05:28:13|0.19428
05:28:14|0.19428
05:28:15|0.19428
05:28:16|0.19441
05:28:16|0.1946
05:28:18|0.1946
05:28:19|0.1946
05:28:20|0.1946
05:28:21|0.19453
05:28:22|0.19453
05:28:23|0.19453
05:28:24|0.19453
05:28:25|0.19455
05:28:26|0.19442
05:28:27|0.19454
05:28:28|0.19453
05:28:29|0.19453
05:28:30|0.19453
05:28:32|0.19452
05:28:32|0.1945
05:28:33|0.1945
05:28:34|0.1945
05:28:36|0.1945
05:28:36|0.1945
05:28:38|0.1945
05:28:38|0.1945
05:28:39|0.19428
05:28:41|0.19426
05:28:42|0.19426
05:28:42|0.19439
05:28:43|0.19439
05:28:45|0.19439
05:28:45|0.19439
05:28:46|0.19439
05:28:47|0.1944
05:28:48|0.1944
05:28:50|0.1944
05:28:50|0.19447
05:28:52|0.19447
05:28:52|0.19447
05:28:54|0.19447
05:28:54|0.19447
05:28:55|0.19445
05:28:57|0.19456
05:28:57|0.19458
05:28:59|0.19458
05:28:59|0.19458
05:29:00|0.19442
05:29:01|0.19442
05:29:03|0.19442
05:29:04|0.19424
05:29:06|0.19445
05:29:07|0.19445
05:29:08|0.19459
05:29:09|0.19459
05:29:10|0.19444
05:29:11|0.19444
05:29:12|0.19444
05:29:13|0.19437
05:29:14|0.19437
05:29:15|0.19468
05:29:16|0.19468
05:29:17|0.19455
05:29:18|0.19454
05:29:19|0.19439
05:29:20|0.19439
05:29:21|0.19439
05:29:22|0.19449
05:29:23|0.19463
05:29:24|0.19466
05:29:25|0.19466
05:29:27|0.19466
05:29:27|0.19482
05:29:29|0.19464
05:29:30|0.19464
05:29:30|0.19464
05:29:32|0.19476
05:29:32|0.1948
05:29:33|0.19487
05:29:35|0.19484
05:29:36|0.19479
05:29:36|0.19479
05:29:37|0.19479
05:29:39|0.19479
05:29:39|0.19479
05:29:40|0.19479
05:29:41|0.19479
05:29:42|0.19486
05:29:43|0.19492
05:29:44|0.19481
05:29:45|0.19478
05:29:46|0.19478
05:29:47|0.19478
05:29:48|0.19478
05:29:49|0.19478
05:29:50|0.19478
05:29:51|0.19468
05:29:52|0.19462
05:29:53|0.19462
05:29:54|0.19462
05:29:55|0.1946
05:29:57|0.1946
05:29:57|0.1946
05:29:59|0.1946
05:30:00|0.1946
05:30:00|0.19463
05:30:01|0.19474
05:30:02|0.19474
05:30:03|0.19472
05:30:05|0.19468
05:30:06|0.19468
05:30:07|0.19468
05:30:08|0.19468
05:30:09|0.19468
05:30:10|0.1947
05:30:12|0.1947
05:30:13|0.19466
05:30:14|0.19472
05:30:14|0.19467
05:30:16|0.19467
05:30:16|0.19452
05:30:18|0.19462
05:30:18|0.19458
05:30:20|0.19464
05:30:21|0.19462
05:30:21|0.19462
05:30:22|0.19464
05:30:23|0.19464
05:30:24|0.19464
05:30:25|0.19464
05:30:26|0.19466
05:30:27|0.19466
05:30:28|0.19466
05:30:29|0.19466
05:30:31|0.19466
05:30:32|0.19466
05:30:33|0.19459
05:30:33|0.19459
05:30:35|0.19459
05:30:36|0.19459
05:30:36|0.1944
05:30:38|0.1944
05:30:39|0.1944
05:30:40|0.1944
05:30:41|0.1944
05:30:41|0.1944
05:30:43|0.1945
05:30:43|0.19449
05:30:45|0.19449
05:30:46|0.19438
05:30:46|0.19438
05:30:48|0.19438
05:30:48|0.19438
05:30:50|0.1943
05:30:51|0.1943
05:30:52|0.1943
05:30:53|0.1943
05:30:54|0.1943
05:30:54|0.1943
05:30:56|0.1943
05:30:57|0.1943
05:30:58|0.1942
05:30:58|0.19397
05:30:59|0.19397
05:31:01|0.19397
05:31:02|0.19397
05:31:02|0.19396
05:31:04|0.19396
05:31:05|0.19376
05:31:06|0.19407
05:31:07|0.1941
05:31:08|0.1941
05:31:09|0.19412
05:31:10|0.19412
05:31:11|0.19412
05:31:12|0.19412
05:31:13|0.19423
05:31:14|0.1942
05:31:15|0.1942
05:31:17|0.19443
05:31:17|0.19443
05:31:18|0.19443
05:31:19|0.19441
05:31:20|0.19441
05:31:21|0.19441
05:31:22|0.19441
05:31:23|0.19441
05:31:24|0.19441
05:31:25|0.19425
05:31:27|0.19427
05:31:28|0.19427
05:31:29|0.19436
05:31:29|0.19436
05:31:31|0.19436
05:31:31|0.19436
05:31:33|0.19439
05:31:34|0.19446
05:31:35|0.19446
05:31:36|0.19446
05:31:37|0.19446
05:31:38|0.19452
05:31:39|0.19452
05:31:40|0.19452
05:31:41|0.19458
05:31:42|0.19458
05:31:43|0.19461
05:31:44|0.19461
05:31:45|0.19461
05:31:46|0.19461
05:31:47|0.19461
05:31:48|0.19461
05:31:49|0.19461
05:31:50|0.19484
05:31:51|0.19474
05:31:52|0.19474
05:31:53|0.19477
05:31:54|0.19477
05:31:55|0.19477
05:31:56|0.19482
05:31:57|0.1947
05:31:58|0.1947
05:31:59|0.19475
05:32:00|0.19491
05:32:01|0.1948
05:32:02|0.19486
05:32:03|0.19486
05:32:04|0.19486
05:32:05|0.19486
05:32:06|0.1949
05:32:08|0.19494
05:32:09|0.195
05:32:10|0.195
05:32:11|0.195
05:32:12|0.195
05:32:13|0.195
05:32:14|0.19505
05:32:15|0.1949
05:32:16|0.1949
05:32:17|0.1949
05:32:18|0.1949
05:32:19|0.1949
05:32:20|0.1949
05:32:21|0.1949
05:32:22|0.1949
05:32:23|0.19495
05:32:24|0.19495
05:32:25|0.19495
05:32:26|0.19495
05:32:27|0.19476
05:32:28|0.19472
05:32:29|0.19472
05:32:31|0.19472
05:32:31|0.19468
05:32:33|0.19465
05:32:34|0.19465
05:32:34|0.19456
05:32:36|0.19446
05:32:37|0.19446
05:32:38|0.19444
05:32:39|0.19439
05:32:40|0.19439
05:32:41|0.19445
05:32:42|0.19443
05:32:43|0.1943
05:32:45|0.1943
05:32:45|0.1943
05:32:47|0.19427
05:32:48|0.19444
05:32:48|0.19431
05:32:50|0.19431
05:32:51|0.1942
05:32:51|0.19429
05:32:52|0.19427
05:32:54|0.19415
05:32:54|0.19415
05:32:55|0.1939
05:32:56|0.19386
05:32:57|0.19387
05:32:59|0.19387
05:32:59|0.19387
05:33:01|0.19382
05:33:02|0.19374
05:33:02|0.19364
05:33:03|0.19364
05:33:05|0.19386
05:33:06|0.19386
05:33:07|0.194
05:33:08|0.1939
05:33:09|0.1939
05:33:12|0.19372
05:33:13|0.1938
05:33:14|0.19391
05:33:15|0.19391
05:33:17|0.19388
05:33:18|0.19388
05:33:18|0.19388
05:33:19|0.19388
05:33:21|0.19383
05:33:22|0.19384
05:33:23|0.19386
05:33:23|0.19386
05:33:25|0.19386
05:33:26|0.19389
05:33:27|0.19389
05:33:28|0.19389
05:33:29|0.19389
05:33:30|0.19389
05:33:31|0.19389
05:33:32|0.19389
05:33:33|0.1939
05:33:34|0.1939
05:33:35|0.19384
05:33:36|0.19384
05:33:37|0.19384
05:33:38|0.19384
05:33:39|0.19384
05:33:40|0.19384
05:33:41|0.19384
05:33:42|0.19384
05:33:43|0.19384
05:33:44|0.19384
05:33:45|0.19384
05:33:46|0.19384
05:33:47|0.19384
05:33:48|0.19384
05:33:49|0.19384
05:33:50|0.19384
05:33:51|0.19384
05:33:52|0.19384
05:33:53|0.19384
05:33:54|0.19384
05:33:55|0.19384
05:33:56|0.19384
05:33:57|0.19384
05:33:58|0.19384
05:33:59|0.19395
05:34:00|0.19395
05:34:01|0.19395
05:34:02|0.19398
05:34:03|0.19398
05:34:04|0.19398
05:34:05|0.19398
05:34:07|0.19398
05:34:07|0.19398
05:34:08|0.19372
05:34:10|0.19372
05:34:12|0.19372
05:34:13|0.19372
05:34:13|0.19372
05:34:14|0.19372
05:34:16|0.19372
05:34:16|0.19372
05:34:18|0.19372
05:34:19|0.19372
05:34:20|0.19372
05:34:21|0.19372
05:34:22|0.19361
05:34:23|0.19361
05:34:24|0.19328
05:34:25|0.19347
05:34:25|0.19352
05:34:27|0.19352
05:34:28|0.19352
05:34:28|0.19352
05:34:30|0.19352
05:34:31|0.19331
05:34:31|0.19331
05:34:33|0.19319
05:34:34|0.19319
05:34:35|0.19319
05:34:36|0.19319
05:34:37|0.19319
05:34:38|0.19319
05:34:39|0.19319
05:34:40|0.1928
05:34:41|0.19286
05:34:42|0.1928
05:34:43|0.19288
05:34:44|0.19296
05:34:45|0.19296
05:34:46|0.19296
05:34:47|0.19296
05:34:48|0.19289
05:34:49|0.19289
05:34:50|0.19286
05:34:51|0.19286
05:34:52|0.19304
05:34:53|0.19304
05:34:55|0.19304
05:34:55|0.19308
05:34:56|0.19308
05:34:57|0.19312
05:34:58|0.19312
05:35:00|0.19312
05:35:01|0.19312
05:35:02|0.19316
05:35:03|0.19324
05:35:04|0.1934
05:35:05|0.1934
05:35:06|0.19349
05:35:06|0.19331
05:35:07|0.19322
05:35:09|0.19322
05:35:10|0.19322
05:35:12|0.19323
05:35:12|0.19323
05:35:14|0.19323
05:35:15|0.19323
05:35:16|0.19323
05:35:17|0.1934
05:35:18|0.1934
05:35:19|0.1934
05:35:20|0.1934
05:35:21|0.19357
05:35:22|0.19358
05:35:23|0.19364
05:35:24|0.1936
05:35:25|0.1936
05:35:26|0.1936
05:35:27|0.1936
05:35:29|0.1936
05:35:29|0.1936
05:35:31|0.1936
05:35:32|0.1934
05:35:33|0.1934
05:35:34|0.19331
05:35:35|0.19331
05:35:36|0.19331
05:35:37|0.19331
05:35:38|0.19324
05:35:39|0.19313
05:35:40|0.19302
05:35:42|0.19303
05:35:42|0.19303
05:35:43|0.19317
05:35:44|0.19317
05:35:45|0.19311
05:35:46|0.19311
05:35:48|0.19311
05:35:49|0.19311
05:35:49|0.19311
05:35:50|0.19311
05:35:52|0.19311
05:35:52|0.19305
05:35:54|0.19305
05:35:54|0.19312
05:35:55|0.19312
05:35:56|0.19322
05:35:57|0.19322
05:35:58|0.19334
05:36:00|0.19334
05:36:00|0.19329
05:36:02|0.19329
05:36:02|0.19354
05:36:03|0.19354
05:36:04|0.19366
05:36:06|0.19358
05:36:06|0.19362
05:36:08|0.19362
05:36:08|0.19362
05:36:09|0.19362
05:36:10|0.19386
05:36:12|0.19398
05:36:13|0.19404
05:36:14|0.19406
05:36:15|0.19406
05:36:17|0.19406
05:36:17|0.19398
05:36:19|0.19398
05:36:19|0.19418
05:36:21|0.1942
05:36:22|0.19427
05:36:22|0.19427
05:36:24|0.1944
05:36:25|0.19441
05:36:26|0.19441
05:36:27|0.19448
05:36:28|0.19453
05:36:29|0.1946
05:36:30|0.1946
05:36:31|0.1946
05:36:32|0.19479
05:36:33|0.19472
05:36:35|0.19472
05:36:35|0.19467
05:36:36|0.19474
05:36:37|0.1947
05:36:38|0.1947
05:36:40|0.1947
05:36:40|0.1947
05:36:41|0.1947
05:36:42|0.1947
05:36:44|0.1947
05:36:45|0.19474
05:36:45|0.19474
05:36:46|0.19495
05:36:48|0.19495
05:36:48|0.19495
05:36:49|0.19495
05:36:50|0.1947
05:36:51|0.1947
05:36:52|0.19482
05:36:53|0.19482
05:36:54|0.19482
05:36:55|0.19482
05:36:56|0.19482
05:36:57|0.19482
05:36:58|0.19485
05:36:59|0.19485
05:37:00|0.19486
05:37:02|0.19486
05:37:02|0.195
05:37:04|0.195
05:37:05|0.19486
05:37:05|0.19482
05:37:06|0.19482
05:37:07|0.19482
05:37:08|0.19497
05:37:09|0.19501
05:37:10|0.19501
05:37:11|0.19501
05:37:13|0.19501
05:37:15|0.19504
05:37:16|0.19495
05:37:17|0.19493
05:37:18|0.19493
05:37:19|0.19501
05:37:21|0.19501
05:37:21|0.19501
05:37:23|0.19501
05:37:24|0.19501
05:37:24|0.19522
05:37:26|0.19519
05:37:26|0.19517
05:37:27|0.19517
05:37:28|0.19517
05:37:30|0.19517
05:37:30|0.19517
05:37:32|0.19515
05:37:33|0.19515
05:37:33|0.19509
05:37:34|0.19509
05:37:35|0.19518
05:37:36|0.19518
05:37:37|0.19518
05:37:38|0.1953
05:37:39|0.1953
05:37:41|0.1953
05:37:42|0.1953
05:37:43|0.1953
05:37:43|0.19536
05:37:45|0.19536
05:37:45|0.19529
05:37:47|0.19529
05:37:48|0.19529
05:37:49|0.19529
05:37:50|0.19529
05:37:51|0.19519
05:37:52|0.19508
05:37:53|0.19525
05:37:54|0.19525
05:37:55|0.19532
05:37:56|0.19532
05:37:57|0.19533
05:37:58|0.19533
05:37:59|0.1953
05:38:00|0.19523
05:38:01|0.19523
05:38:02|0.19519
05:38:03|0.19519
05:38:04|0.19536
05:38:05|0.19536
05:38:06|0.19536
05:38:07|0.19536
05:38:08|0.1954
05:38:09|0.19548
05:38:10|0.19548
05:38:11|0.19559
05:38:12|0.19547
05:38:13|0.19547
05:38:15|0.1954
05:38:16|0.19554
05:38:17|0.19554
05:38:18|0.19551
05:38:19|0.19536
05:38:20|0.19536
05:38:21|0.19527
05:38:22|0.19527
05:38:23|0.19527
05:38:24|0.19549
05:38:25|0.19549
05:38:27|0.19529
05:38:28|0.19531
05:38:28|0.19531
05:38:30|0.19533
05:38:31|0.19533
05:38:31|0.19542
05:38:32|0.19542
05:38:34|0.19539
05:38:34|0.19539
05:38:35|0.19539
05:38:37|0.19539
05:38:38|0.19539
05:38:38|0.19539
05:38:39|0.19539
05:38:40|0.19539
05:38:41|0.19539
05:38:42|0.19539
05:38:43|0.19539
05:38:44|0.19527
05:38:45|0.19529
05:38:47|0.19537
05:38:48|0.19537
05:38:49|0.19547
05:38:49|0.19547
05:38:51|0.19547
05:38:51|0.19539
05:38:52|0.19541
05:38:54|0.19543
05:38:54|0.19543
05:38:55|0.19543
05:38:57|0.19543
05:38:58|0.19543
05:38:59|0.19543
05:39:00|0.19543
05:39:01|0.19556
05:39:02|0.1956
05:39:03|0.19558
05:39:04|0.19558
05:39:05|0.19518
05:39:06|0.19536
05:39:07|0.19548
05:39:08|0.19548
05:39:09|0.19621
05:39:10|0.19634
05:39:11|0.19616
05:39:12|0.19632
05:39:13|0.19612
05:39:14|0.1961
05:39:15|0.19606
05:39:17|0.19676
05:39:18|0.19676
05:39:18|0.19676
05:39:20|0.19683
05:39:21|0.19675
05:39:22|0.1966
05:39:23|0.19677
05:39:24|0.19675
05:39:25|0.19681
05:39:26|0.19683
05:39:27|0.19672
05:39:28|0.19588
05:39:29|0.19597
05:39:31|0.19586
05:39:31|0.19625
05:39:32|0.1961
05:39:33|0.1959
05:39:34|0.1959
05:39:35|0.1959
05:39:36|0.1959
05:39:38|0.1959
05:39:39|0.19599
05:39:39|0.19599
05:39:41|0.19599
05:39:41|0.19606
05:39:42|0.19606
05:39:43|0.19606
05:39:44|0.196
05:39:46|0.196
05:39:47|0.196
05:39:48|0.19596
05:39:49|0.19603
05:39:50|0.19603
05:39:51|0.19603
05:39:52|0.19603
05:39:53|0.19603
05:39:54|0.19603
05:39:55|0.19603
05:39:56|0.19603
05:39:57|0.19603
05:39:59|0.19581
05:39:59|0.19564
05:40:00|0.19564
05:40:01|0.19585
05:40:02|0.19585
05:40:04|0.19564
05:40:04|0.19574
05:40:06|0.19574
05:40:06|0.19552
05:40:08|0.19552
05:40:08|0.19552
05:40:09|0.19572
05:40:10|0.19572
05:40:11|0.19572
05:40:12|0.19572
05:40:13|0.19572
05:40:15|0.19584
05:40:16|0.19584
05:40:17|0.19584
05:40:19|0.19584
05:40:20|0.19584
05:40:21|0.19564
05:40:23|0.19551
05:40:24|0.19576
05:40:24|0.19576
05:40:26|0.1958
05:40:27|0.1958
05:40:27|0.19595
05:40:29|0.19593
05:40:29|0.19593
05:40:31|0.19593
05:40:32|0.19593
05:40:32|0.19593
05:40:34|0.19593
05:40:35|0.19593
05:40:36|0.19585
05:40:36|0.19598
05:40:37|0.19615
05:40:39|0.19615
05:40:39|0.19615
05:40:41|0.19615
05:40:41|0.19602
05:40:43|0.19609
05:40:44|0.19609
05:40:45|0.19609
05:40:46|0.19609
05:40:47|0.19609
05:40:48|0.19609
05:40:50|0.19609
05:40:51|0.19609
05:40:51|0.19609
05:40:52|0.19609
05:40:54|0.19609
05:40:55|0.19588
05:40:56|0.19588
05:40:57|0.19588
05:40:57|0.19572
05:40:58|0.19572
05:41:00|0.19569
05:41:00|0.19569
05:41:01|0.19561
05:41:03|0.19538
05:41:04|0.19544
05:41:05|0.19544
05:41:06|0.1952
05:41:07|0.19527
05:41:08|0.19527
05:41:08|0.19527
05:41:11|0.1954
05:41:11|0.1954
05:41:13|0.1954
05:41:14|0.19536
05:41:15|0.19534
05:41:15|0.19534
05:41:17|0.1954
05:41:19|0.1954
05:41:20|0.19551
05:41:22|0.19558
05:41:22|0.19558
05:41:26|0.19555
05:41:26|0.19568
05:41:28|0.1957
05:41:28|0.19585
05:41:29|0.1957
05:41:30|0.1957
05:41:32|0.1957
05:41:33|0.19568
05:41:33|0.19568
05:41:34|0.19568
05:41:35|0.19568
05:41:36|0.19573
05:41:37|0.19573
05:41:39|0.19573
05:41:40|0.19588
05:41:40|0.19585
05:41:41|0.19573
05:41:42|0.19624
05:41:43|0.1962
05:41:45|0.1966
05:41:46|0.1966
05:41:46|0.1966
05:41:47|0.19656
05:41:48|0.19656
05:41:49|0.19656
05:41:50|0.19631
05:41:52|0.19628
05:41:52|0.19606
05:41:53|0.1961
05:41:54|0.19604
05:41:55|0.19604
05:41:56|0.19604
05:41:57|0.19578
05:41:58|0.19581
05:41:59|0.19581
05:42:00|0.19581
05:42:02|0.19581
05:42:04|0.19581
05:42:04|0.19581
05:42:06|0.19577
05:42:06|0.19577
05:42:07|0.19578
05:42:08|0.19578
05:42:09|0.19578
05:42:10|0.19596
05:42:11|0.19594
05:42:13|0.19619
05:42:13|0.19619
05:42:14|0.19613
05:42:16|0.19613
05:42:17|0.19613
05:42:17|0.1961
05:42:18|0.1961
05:42:19|0.1961
05:42:21|0.1961
05:42:22|0.1961
05:42:22|0.1961
05:42:24|0.196
05:42:25|0.196
05:42:26|0.19607
05:42:27|0.19607
05:42:27|0.19607
05:42:28|0.19607
05:42:29|0.19626
05:42:31|0.19626
05:42:31|0.19606
05:42:33|0.19605
05:42:34|0.19605
05:42:35|0.19605
05:42:36|0.19605
05:42:37|0.19605
05:42:38|0.19605
05:42:39|0.19605
05:42:40|0.196
05:42:41|0.19602
05:42:42|0.19595
05:42:43|0.19595
05:42:44|0.19595
05:42:45|0.19595
05:42:46|0.19595
05:42:47|0.19592
05:42:48|0.19592
05:42:49|0.19592
05:42:50|0.19592
05:42:51|0.19621
05:42:52|0.19621
05:42:53|0.19621
05:42:54|0.19621
05:42:55|0.19621
05:42:56|0.19632
05:42:58|0.19637
05:42:58|0.19637
05:43:00|0.19637
05:43:00|0.19637
05:43:01|0.1963
05:43:02|0.19628
05:43:03|0.19628
05:43:04|0.19628
05:43:05|0.19635
05:43:06|0.19639
05:43:07|0.19639
05:43:09|0.19621
05:43:10|0.19622
05:43:10|0.19622
05:43:11|0.19622
05:43:12|0.19622
05:43:13|0.19622
05:43:14|0.19622
05:43:16|0.19622
05:43:16|0.19614
05:43:17|0.19614
05:43:19|0.19615
05:43:21|0.19635
05:43:23|0.19631
05:43:24|0.19631
05:43:25|0.19631
05:43:26|0.19631
05:43:26|0.19628
05:43:27|0.19625
05:43:29|0.19625
05:43:29|0.19625
05:43:31|0.19625
05:43:32|0.19617
05:43:32|0.19617
05:43:33|0.19628
05:43:34|0.19628
05:43:35|0.19632
05:43:37|0.19642
05:43:38|0.19656
05:43:38|0.19656
05:43:40|0.19654
05:43:41|0.1965
05:43:42|0.1964
05:43:43|0.1964
05:43:44|0.1964
05:43:45|0.1964
05:43:46|0.1964
05:43:48|0.1964
05:43:49|0.19632
05:43:49|0.19678
05:43:51|0.1966
05:43:52|0.19651
05:43:52|0.19651
05:43:54|0.19672
05:43:54|0.19668
05:43:55|0.19656
05:43:56|0.19656
05:43:57|0.19656
05:43:59|0.19656
05:44:00|0.1965
05:44:01|0.1965
05:44:02|0.1965
05:44:03|0.1965
05:44:04|0.19645
05:44:05|0.19645
05:44:05|0.19646
05:44:06|0.19646
05:44:07|0.19646
05:44:08|0.19646
05:44:09|0.19645
05:44:10|0.19645
05:44:12|0.19645
05:44:13|0.19645
05:44:13|0.19645
05:44:15|0.19645
05:44:16|0.19645
05:44:16|0.19655
05:44:18|0.19655
05:44:19|0.19648
05:44:21|0.19645
05:44:21|0.19645
05:44:22|0.19645
05:44:24|0.19645
05:44:25|0.19645
05:44:26|0.19645
05:44:27|0.19632
05:44:28|0.19604
05:44:29|0.1964
05:44:30|0.19632
05:44:31|0.19616
05:44:32|0.19606
05:44:33|0.19606
05:44:34|0.19606
05:44:35|0.19618
05:44:37|0.19618
05:44:38|0.19604
05:44:39|0.19604
05:44:40|0.19604
05:44:41|0.19599
05:44:43|0.19599
05:44:44|0.19599
05:44:44|0.19599
05:44:45|0.19599
05:44:46|0.19599
05:44:47|0.19602
05:44:49|0.19602
05:44:50|0.19602
05:44:50|0.19602
05:44:51|0.19602
05:44:52|0.19602
05:44:53|0.19602
05:44:55|0.19613
05:44:55|0.19613
05:44:56|0.19607
05:44:57|0.19607
05:44:58|0.19607
05:44:59|0.19607
05:45:01|0.19599
05:45:01|0.19599
05:45:03|0.19577
05:45:04|0.19577
05:45:05|0.19577
05:45:06|0.19604
05:45:07|0.19604
05:45:08|0.19599
05:45:09|0.19599
05:45:10|0.19599
05:45:11|0.19599
05:45:12|0.1961
05:45:13|0.1961
05:45:14|0.1961
05:45:15|0.1961
05:45:16|0.196
05:45:17|0.196
05:45:18|0.196
05:45:19|0.196
05:45:20|0.196
05:45:21|0.19582
05:45:22|0.196
05:45:23|0.19639
05:45:25|0.19639
05:45:25|0.19633
05:45:26|0.19633
05:45:28|0.19616
05:45:29|0.19622
05:45:29|0.19622
05:45:31|0.19615
05:45:31|0.19615
05:45:32|0.19615
05:45:34|0.19626
05:45:35|0.19626
05:45:37|0.19625
05:45:37|0.19625
05:45:39|0.19615
05:45:40|0.19615
05:45:41|0.19617
05:45:42|0.19617
05:45:43|0.19617
05:45:44|0.19617
05:45:45|0.19617
05:45:46|0.19615
05:45:47|0.19615
05:45:48|0.19615
05:45:49|0.19628
05:45:50|0.19628
05:45:51|0.19642
05:45:52|0.19642
05:45:53|0.19642
05:45:54|0.19642
05:45:55|0.19668
05:45:56|0.19655
05:45:57|0.19647
05:45:58|0.19647
05:45:59|0.19647
05:46:00|0.19647
05:46:01|0.19647
05:46:02|0.19637
05:46:03|0.19637
05:46:04|0.19646
05:46:05|0.19636
05:46:07|0.19628
05:46:07|0.19628
05:46:08|0.19649
05:46:09|0.19636
05:46:10|0.19636
05:46:11|0.19635
05:46:12|0.19635
05:46:13|0.19635
05:46:14|0.19635
05:46:15|0.19632
05:46:17|0.19632
05:46:18|0.19628
05:46:19|0.19628
05:46:20|0.19632
05:46:21|0.19632
05:46:23|0.19632
05:46:23|0.19626
05:46:24|0.19626
05:46:26|0.19626
05:46:27|0.19618
05:46:28|0.19612
05:46:29|0.19612
05:46:30|0.19612
05:46:30|0.19612
05:46:32|0.19588
05:46:33|0.19588
05:46:34|0.19588
05:46:36|0.19588
05:46:36|0.19588
05:46:37|0.19588
05:46:38|0.19568
05:46:39|0.19568
05:46:40|0.19558
05:46:41|0.19565
05:46:43|0.19551
05:46:43|0.19549
05:46:45|0.19562
05:46:46|0.19562
05:46:46|0.19562
05:46:47|0.19562
05:46:49|0.19562
05:46:50|0.19562
05:46:51|0.19562
05:46:52|0.19556
05:46:53|0.19556
05:46:54|0.19556
05:46:55|0.19556
05:46:56|0.19556
05:46:57|0.19556
05:46:58|0.19543
05:46:59|0.1955
05:47:00|0.1955
05:47:01|0.19543
05:47:02|0.19537
05:47:03|0.19537
05:47:04|0.19548
05:47:05|0.19541
05:47:06|0.19521
05:47:07|0.19521
05:47:08|0.19521
05:47:09|0.19521
05:47:11|0.19521
05:47:11|0.19531
05:47:12|0.19527
05:47:13|0.19527
05:47:14|0.19524
05:47:15|0.19524
05:47:17|0.19534
05:47:17|0.19549
05:47:19|0.19549
05:47:20|0.19549
05:47:20|0.19556
05:47:21|0.19569
05:47:22|0.19573
05:47:24|0.19611
05:47:25|0.19599
05:47:26|0.19575
05:47:27|0.1958
05:47:29|0.1958
05:47:30|0.19579
05:47:31|0.19609
05:47:32|0.19601
05:47:33|0.1959
05:47:35|0.1959
05:47:36|0.1959
05:47:36|0.1959
05:47:37|0.1959
05:47:39|0.1959
05:47:39|0.1959
05:47:40|0.1959
05:47:42|0.1959
05:47:44|0.19603
05:47:44|0.19603
05:47:45|0.19614
05:47:47|0.19609
05:47:47|0.19604
05:47:48|0.19604
05:47:50|0.19604
05:47:50|0.19604
05:47:51|0.19604
05:47:52|0.19604
05:47:54|0.19608
05:47:54|0.19608
05:47:55|0.19625
05:47:57|0.19625
05:47:57|0.19624
05:47:59|0.19625
05:47:59|0.19625
05:48:01|0.19633
05:48:02|0.19633
05:48:03|0.19658
05:48:03|0.19663
05:48:04|0.19675
05:48:06|0.19675
05:48:07|0.19668
05:48:08|0.1966
05:48:09|0.19689
05:48:09|0.19694
05:48:10|0.19692
05:48:11|0.19681
05:48:13|0.19681
05:48:13|0.19713
05:48:14|0.19716
05:48:16|0.19724
05:48:17|0.19735
05:48:18|0.19714
05:48:18|0.19714
05:48:20|0.19708
05:48:20|0.19708
05:48:21|0.19704
05:48:23|0.19704
05:48:25|0.197
05:48:26|0.197
05:48:27|0.19702
05:48:29|0.1971
05:48:29|0.1971
05:48:30|0.197
05:48:31|0.197
05:48:32|0.19721
05:48:33|0.1972
05:48:35|0.19714
05:48:35|0.19714
05:48:36|0.19707
05:48:38|0.19707
05:48:39|0.19707
05:48:40|0.19719
05:48:41|0.19719
05:48:42|0.19719
05:48:43|0.19719
05:48:44|0.19719
05:48:44|0.19721
05:48:45|0.19715
05:48:46|0.19715
05:48:48|0.19715
05:48:49|0.19731
05:48:50|0.1974
05:48:51|0.1974
05:48:52|0.19731
05:48:53|0.19725
05:48:54|0.19715
05:48:56|0.19715
05:48:56|0.19715
05:48:57|0.19715
05:48:59|0.19715
05:48:59|0.19715
05:49:00|0.19712
05:49:02|0.19741
05:49:02|0.1973
05:49:04|0.1973
05:49:04|0.19725
05:49:05|0.19705
05:49:06|0.19705
05:49:07|0.19739
05:49:08|0.19739
05:49:09|0.19739
05:49:11|0.19739
05:49:11|0.19731
05:49:13|0.19731
05:49:14|0.19754
05:49:14|0.19748
05:49:15|0.19748
05:49:16|0.19748
05:49:17|0.19748
05:49:19|0.19748
05:49:19|0.19748
05:49:20|0.19748
05:49:21|0.19748
05:49:22|0.1975
05:49:24|0.19738
05:49:25|0.19738
05:49:25|0.19738
05:49:26|0.1973
05:49:28|0.1973
05:49:28|0.1973
05:49:30|0.1973
05:49:32|0.1973
05:49:32|0.1973
05:49:33|0.1973
05:49:35|0.1973
05:49:36|0.1973
05:49:37|0.1973
05:49:37|0.19734
05:49:39|0.19716
05:49:39|0.19721
05:49:41|0.19721
05:49:42|0.19743
05:49:42|0.19734
05:49:44|0.19745
05:49:44|0.19745
05:49:46|0.19745
05:49:46|0.19745
05:49:48|0.19742
05:49:49|0.19742
05:49:50|0.19742
05:49:51|0.19716
05:49:52|0.19716
05:49:52|0.19716
05:49:53|0.19716
05:49:55|0.19716
05:49:56|0.19719
05:49:57|0.19719
05:49:58|0.19718
05:49:59|0.19718
05:50:00|0.19718
05:50:01|0.19694
05:50:03|0.19688
05:50:03|0.19694
05:50:04|0.19694
05:50:05|0.1972
05:50:07|0.19699
05:50:07|0.19691
05:50:08|0.19692
05:50:10|0.19692
05:50:11|0.19714
05:50:11|0.19722
05:50:12|0.19722
05:50:13|0.19722
05:50:14|0.19708
05:50:16|0.1969
05:50:16|0.19676
05:50:17|0.19694
05:50:19|0.19694
05:50:19|0.19664
05:50:20|0.19661
05:50:22|0.19674
05:50:22|0.19674
05:50:24|0.19674
05:50:24|0.19674
05:50:26|0.19676
05:50:28|0.19674
05:50:29|0.197
05:50:29|0.19704
05:50:30|0.19704
05:50:32|0.19704
05:50:33|0.19704
05:50:34|0.19716
05:50:35|0.19718
05:50:36|0.19718
05:50:37|0.19704
05:50:38|0.19704
05:50:38|0.19704
05:50:40|0.19704
05:50:41|0.19704
05:50:43|0.19704
05:50:44|0.19732
05:50:44|0.19731
05:50:45|0.19731
05:50:46|0.19731
05:50:48|0.19723
05:50:48|0.1973
05:50:50|0.1975
05:50:50|0.1975
05:50:51|0.1975
05:50:52|0.19742
05:50:53|0.19724
05:50:54|0.19724
05:50:56|0.19724
05:50:57|0.19722
05:50:57|0.19723
05:50:58|0.19723
05:50:59|0.19723
05:51:01|0.19728
05:51:01|0.19728
05:51:03|0.19728
05:51:03|0.19728
05:51:04|0.19728
05:51:05|0.19738
05:51:07|0.19738
05:51:07|0.19738
05:51:08|0.19737
05:51:09|0.19725
05:51:10|0.19725
05:51:11|0.19725
05:51:12|0.19721
05:51:13|0.19718
05:51:14|0.19718
05:51:16|0.19716
05:51:16|0.197
05:51:18|0.19693
05:51:18|0.19699
05:51:19|0.19699
05:51:20|0.19712
05:51:21|0.19722
05:51:23|0.19715
05:51:24|0.19715
05:51:24|0.19738
05:51:26|0.19725
05:51:27|0.19725
05:51:29|0.19725
05:51:30|0.19725
05:51:31|0.19725
05:51:32|0.19721
05:51:33|0.19713
05:51:34|0.19713
05:51:35|0.19713
05:51:36|0.19713
05:51:37|0.19713
05:51:38|0.19722
05:51:39|0.19714
05:51:40|0.19714
05:51:41|0.19714
05:51:42|0.19714
05:51:43|0.19714
05:51:44|0.19714
05:51:45|0.19714
05:51:46|0.19723
05:51:47|0.19729
05:51:48|0.19715
05:51:49|0.19706
05:51:50|0.19707
05:51:51|0.19715
05:51:52|0.19717
05:51:53|0.19718
05:51:54|0.19718
05:51:55|0.19717
05:51:56|0.19715
05:51:58|0.19723
05:51:58|0.19723
05:51:59|0.19717
05:52:00|0.19717
05:52:02|0.19706
05:52:03|0.19706
05:52:04|0.19706
05:52:05|0.19704
05:52:06|0.19704
05:52:06|0.19706
05:52:08|0.19706
05:52:08|0.19706
05:52:10|0.19706
05:52:11|0.19706
05:52:12|0.19706
05:52:13|0.19706
05:52:14|0.19706
05:52:15|0.1969
05:52:16|0.1969
05:52:17|0.1969
05:52:18|0.1969
05:52:19|0.1968
05:52:20|0.1968
05:52:22|0.1968
05:52:22|0.1968
05:52:23|0.1968
05:52:24|0.19676
05:52:25|0.19676
05:52:26|0.19676
05:52:27|0.1969
05:52:28|0.1969
05:52:30|0.1969
05:52:31|0.1969
05:52:32|0.1969
05:52:32|0.19678
05:52:33|0.19678
05:52:34|0.19679
05:52:36|0.19666
05:52:37|0.19657
05:52:38|0.19657
05:52:39|0.19641
05:52:39|0.19641
05:52:40|0.19641
05:52:42|0.19647
05:52:42|0.19647
05:52:43|0.19625
05:52:44|0.1962
05:52:45|0.1962
05:52:46|0.1962
05:52:48|0.1962
05:52:49|0.19604
05:52:50|0.19594
05:52:52|0.19585
05:52:52|0.19578
05:52:53|0.1958
05:52:54|0.19553
05:52:56|0.19553
05:52:56|0.19568
05:52:57|0.19568
05:52:58|0.19568
05:52:59|0.19568
05:53:01|0.19568
05:53:02|0.19568
05:53:03|0.19581
05:53:03|0.19584
05:53:04|0.19583
05:53:05|0.19583
05:53:06|0.19556
05:53:07|0.19559
05:53:08|0.19559
05:53:09|0.19575
05:53:10|0.19569
05:53:11|0.19569
05:53:13|0.19569
05:53:14|0.19558
05:53:14|0.19557
05:53:15|0.19561
05:53:17|0.19561
05:53:18|0.19592
05:53:19|0.19592
05:53:19|0.19583
05:53:21|0.19576
05:53:21|0.19576
05:53:23|0.19584
05:53:24|0.19579
05:53:25|0.19605
05:53:26|0.19584
05:53:27|0.19584
05:53:28|0.19572
05:53:29|0.19572
05:53:31|0.19572
05:53:32|0.19586
05:53:33|0.19586
05:53:34|0.19586
05:53:35|0.1958
05:53:36|0.1958
05:53:36|0.1958
05:53:39|0.1958
05:53:40|0.19599
05:53:40|0.19599
05:53:42|0.19599
05:53:42|0.19599
05:53:44|0.19593
05:53:44|0.19602
05:53:45|0.19602
05:53:46|0.19628
05:53:47|0.19628
05:53:48|0.19628
05:53:49|0.1962
05:53:51|0.1964
05:53:51|0.1964
05:53:53|0.19626
05:53:53|0.19621
05:53:54|0.19621
05:53:56|0.19621
05:53:57|0.19621
05:53:57|0.19621
05:53:59|0.19621
05:53:59|0.19621
05:54:00|0.19621
05:54:01|0.19621
05:54:03|0.19624
05:54:04|0.19612
05:54:04|0.19612
05:54:05|0.19613
05:54:07|0.19613
05:54:09|0.19613
05:54:09|0.19635
05:54:10|0.19625
05:54:11|0.19625
05:54:13|0.19625
05:54:14|0.19625
05:54:15|0.19638
05:54:16|0.19642
05:54:16|0.19642
05:54:17|0.19643
05:54:19|0.19643
05:54:20|0.19636
05:54:21|0.19633
05:54:22|0.19645
05:54:23|0.1966
05:54:24|0.19636
05:54:25|0.19645
05:54:26|0.19645
05:54:27|0.19679
05:54:28|0.19686
05:54:29|0.19656
05:54:31|0.19672
05:54:32|0.19676
05:54:33|0.19676
05:54:34|0.19676
05:54:34|0.19677
05:54:37|0.19693
05:54:38|0.19683
05:54:39|0.1966
05:54:39|0.19648
05:54:40|0.19694
05:54:42|0.19679
05:54:43|0.19718
05:54:43|0.19706
05:54:45|0.19706
05:54:46|0.19696
05:54:47|0.19684
05:54:48|0.19684
05:54:49|0.19684
05:54:49|0.19696
05:54:51|0.19691
05:54:51|0.19691
05:54:53|0.19691
05:54:54|0.19682
05:54:54|0.19682
05:54:56|0.19682
05:54:57|0.19682
05:54:58|0.19682
05:54:59|0.1969
05:55:00|0.19696
05:55:01|0.19696
05:55:02|0.19696
05:55:03|0.19696
05:55:04|0.19696
05:55:06|0.19705
05:55:06|0.19705
05:55:07|0.19705
05:55:09|0.19705
05:55:10|0.19704
05:55:10|0.19699
05:55:11|0.19699
05:55:12|0.19699
05:55:13|0.19699
05:55:14|0.19697
05:55:15|0.19697
05:55:16|0.19685
05:55:17|0.19685
05:55:18|0.19685
05:55:19|0.19694
05:55:20|0.19694
05:55:21|0.19696
05:55:22|0.1969
05:55:23|0.1969
05:55:24|0.1969
05:55:26|0.1969
05:55:26|0.1969
05:55:27|0.1972
05:55:28|0.19727
05:55:29|0.1972
05:55:31|0.1972
05:55:32|0.1972
05:55:33|0.19719
05:55:34|0.19719
05:55:35|0.19719
05:55:36|0.19719
05:55:37|0.19751
05:55:38|0.19746
05:55:39|0.19751
05:55:40|0.19748
05:55:41|0.19755
05:55:42|0.19748
05:55:43|0.19758
05:55:44|0.19773
05:55:45|0.19771
05:55:46|0.19761
05:55:47|0.19755
05:55:48|0.19755
05:55:49|0.19755
05:55:50|0.19755
05:55:51|0.1975
05:55:52|0.19746
05:55:53|0.19763
05:55:54|0.19756
05:55:55|0.19756
05:55:56|0.19761
05:55:57|0.19761
05:55:58|0.19761
05:55:59|0.19761
05:56:00|0.19755
05:56:01|0.19755
05:56:02|0.19755
05:56:03|0.19755
05:56:04|0.19748
05:56:05|0.19756
05:56:06|0.19756
05:56:07|0.19756
05:56:08|0.19756
05:56:09|0.19756
05:56:11|0.19756
05:56:12|0.19759
05:56:12|0.19759
05:56:14|0.19759
05:56:14|0.19757
05:56:15|0.19757
05:56:16|0.19763
05:56:18|0.19763
05:56:18|0.19769
05:56:19|0.19755
05:56:20|0.19755
05:56:22|0.19755
05:56:23|0.19765
05:56:23|0.19765
05:56:25|0.19765
05:56:25|0.19765
05:56:26|0.19771
05:56:27|0.19768
05:56:29|0.19768
05:56:30|0.19768
05:56:30|0.19768
05:56:33|0.19758
05:56:34|0.19758
05:56:34|0.19758
05:56:35|0.19758
05:56:37|0.19765
05:56:38|0.19765
05:56:39|0.19765
05:56:40|0.19765
05:56:41|0.19765
05:56:42|0.19765
05:56:44|0.19775
05:56:45|0.19783
05:56:46|0.19768
05:56:47|0.19768
05:56:47|0.19768
05:56:48|0.19772
05:56:50|0.19772
05:56:50|0.19772
05:56:51|0.19774
05:56:53|0.19774
05:56:54|0.19766
05:56:55|0.19766
05:56:55|0.19766
05:56:56|0.19748
05:56:58|0.19748
05:56:59|0.19748
05:56:59|0.19748
05:57:01|0.19732
05:57:02|0.19732
05:57:03|0.1974
05:57:03|0.19732
05:57:05|0.19796
05:57:06|0.19796
05:57:07|0.19796
05:57:08|0.19786
05:57:08|0.19786
05:57:10|0.19786
05:57:11|0.19786
05:57:12|0.19786
05:57:13|0.19811
05:57:14|0.19808
05:57:14|0.19808
05:57:16|0.19808
05:57:17|0.19808
05:57:18|0.19808
05:57:19|0.19808
05:57:20|0.1981
05:57:21|0.1981
05:57:22|0.19818
05:57:23|0.19818
05:57:24|0.19815
05:57:25|0.19808
05:57:26|0.19808
05:57:27|0.19808
05:57:28|0.19808
05:57:29|0.19808
05:57:31|0.19808
05:57:32|0.19818
05:57:32|0.1982
05:57:34|0.19813
05:57:35|0.19836
05:57:36|0.19831
05:57:36|0.19831
05:57:37|0.19831
05:57:38|0.1983
05:57:39|0.1983
05:57:41|0.1983
05:57:42|0.1983
05:57:43|0.19829
05:57:44|0.19838
05:57:45|0.19838
05:57:46|0.19839
05:57:47|0.19848
05:57:48|0.19836
05:57:49|0.19836
05:57:50|0.19836
05:57:51|0.19846
05:57:52|0.19846
05:57:53|0.19892
05:57:54|0.19937
05:57:55|0.19904
05:57:56|0.19888
05:57:57|0.19891
05:57:59|0.19905
05:57:59|0.19914
05:58:00|0.19922
05:58:02|0.19941
05:58:03|0.19937
05:58:03|0.19936
05:58:04|0.1993
05:58:06|0.19953
05:58:07|0.19975
05:58:07|0.19959
05:58:08|0.19947
05:58:09|0.19955
05:58:10|0.19951
05:58:12|0.19973
05:58:12|0.19971
05:58:14|0.19967
05:58:15|0.19962
05:58:16|0.19962
05:58:17|0.19964
05:58:18|0.19964
05:58:18|0.19961
05:58:20|0.19961
05:58:21|0.19961
05:58:22|0.1995
05:58:23|0.19948
05:58:24|0.19952
05:58:25|0.19952
05:58:26|0.19952
05:58:27|0.19954
05:58:28|0.19959
05:58:29|0.19968
05:58:30|0.19982
05:58:31|0.19983
05:58:32|0.19983
05:58:33|0.19968
05:58:35|0.19957
05:58:35|0.19957
05:58:37|0.19971
05:58:37|0.1998
05:58:39|0.1998
05:58:39|0.19983
05:58:40|0.19981
05:58:41|0.19958
05:58:43|0.19958
05:58:43|0.19964
05:58:45|0.19962
05:58:46|0.19969
05:58:47|0.19987
05:58:48|0.19987
05:58:48|0.19984
05:58:50|0.19984
05:58:50|0.19981
05:58:52|0.19983
05:58:53|0.1999
05:58:53|0.1999
05:58:55|0.1999
05:58:56|0.19989
05:58:57|0.19987
05:58:58|0.1999
05:58:59|0.1999
05:59:00|0.19976
05:59:01|0.19976
05:59:03|0.1997
05:59:03|0.19981
05:59:05|0.19981
05:59:06|0.19993
05:59:06|0.19993
05:59:08|0.19993
05:59:08|0.19987
05:59:10|0.19987
05:59:12|0.19997
05:59:12|0.19995
05:59:13|0.19993
05:59:14|0.19993
05:59:15|0.2
05:59:16|0.19989
05:59:17|0.19989
05:59:19|0.19983
05:59:20|0.19968
05:59:20|0.19968
05:59:21|0.19968
05:59:22|0.19968
05:59:23|0.19968
05:59:24|0.2
05:59:25|0.19998
05:59:26|0.19999
05:59:27|0.19999
05:59:28|0.19997
05:59:29|0.19997
05:59:31|0.19996
05:59:31|0.19995
05:59:32|0.19995
05:59:33|0.19995
05:59:35|0.19996
05:59:36|0.19996
05:59:37|0.19996
05:59:39|0.2
05:59:40|0.19992
05:59:40|0.19992
05:59:42|0.19992
05:59:43|0.20031
05:59:44|0.20031
05:59:46|0.2004
05:59:46|0.20022
05:59:48|0.20016
05:59:49|0.20016
05:59:50|0.20016
05:59:51|0.20028
05:59:52|0.20016
05:59:54|0.2003
05:59:54|0.2003
05:59:55|0.2003
05:59:57|0.20022
05:59:57|0.20064
05:59:59|0.20056
05:59:59|0.20028
06:00:00|0.20039
06:00:01|0.20046
06:00:02|0.20052
06:00:03|0.20069
06:00:05|0.20062
06:00:06|0.20076
06:00:06|0.20049
06:00:08|0.20061
06:00:08|0.20064
06:00:09|0.20066
06:00:10|0.20062
06:00:11|0.20058
06:00:12|0.20062
06:00:13|0.20063
06:00:14|0.20063
06:00:15|0.20061
06:00:17|0.20061
06:00:17|0.20041
06:00:18|0.20031
06:00:19|0.20034
06:00:20|0.20034
06:00:22|0.20034
06:00:23|0.20034
06:00:24|0.20034
06:00:25|0.20024
06:00:26|0.2004
06:00:27|0.20046
06:00:28|0.20046
06:00:29|0.20051
06:00:30|0.20046
06:00:31|0.20062
06:00:32|0.20062
06:00:33|0.20057
06:00:34|0.20034
06:00:35|0.20046
06:00:36|0.20054
06:00:37|0.20052
06:00:38|0.2007
06:00:39|0.20061
06:00:40|0.20061
06:00:41|0.2005
06:00:42|0.2005
06:00:44|0.2004
06:00:45|0.20038
06:00:46|0.20052
06:00:46|0.20053
06:00:47|0.20053
06:00:49|0.20046
06:00:50|0.20045
06:00:51|0.20063
06:00:52|0.20063
06:00:53|0.20061
06:00:54|0.20061
06:00:55|0.20061
06:00:56|0.20061
06:00:57|0.20069
06:00:58|0.20068
06:00:59|0.20061
06:01:00|0.2003
06:01:01|0.20006
06:01:02|0.20029
06:01:03|0.20065
06:01:04|0.2008
06:01:05|0.20071
06:01:06|0.20072
06:01:07|0.20069
06:01:08|0.20056
06:01:09|0.20062
06:01:10|0.20033
06:01:11|0.20036
06:01:12|0.20036
06:01:14|0.2002
06:01:15|0.20017
06:01:16|0.19994
06:01:16|0.19996
06:01:17|0.19996
06:01:18|0.19996
06:01:19|0.19996
06:01:21|0.20001
06:01:21|0.20013
06:01:22|0.20022
06:01:23|0.20015
06:01:24|0.20025
06:01:25|0.20021
06:01:26|0.20021
06:01:27|0.20035
06:01:28|0.20049
06:01:29|0.20061
06:01:31|0.20045
06:01:32|0.20033
06:01:33|0.20033
06:01:33|0.20013
06:01:35|0.20013
06:01:36|0.20008
06:01:38|0.20008
06:01:39|0.20016
06:01:40|0.20042
06:01:42|0.20042
06:01:42|0.20042
06:01:43|0.20009
06:01:45|0.20009
06:01:46|0.20009
06:01:46|0.20009
06:01:48|0.19996
06:01:48|0.19996
06:01:50|0.19995
06:01:50|0.19995
06:01:52|0.19995
06:01:52|0.19999
06:01:53|0.20006
06:01:55|0.20006
06:01:56|0.20007
06:01:56|0.20007
06:01:57|0.20007
06:01:59|0.20005
06:02:00|0.20007
06:02:00|0.20006
06:02:01|0.20011
06:02:03|0.20006
06:02:03|0.20005
06:02:04|0.2001
06:02:06|0.20005
06:02:06|0.20014
06:02:07|0.20014
06:02:08|0.20018
06:02:10|0.2002
06:02:10|0.20018
06:02:12|0.20018
06:02:12|0.20018
06:02:14|0.20021
06:02:14|0.20021
06:02:16|0.20021
06:02:17|0.20021
06:02:18|0.20035
06:02:19|0.20047
06:02:20|0.20048
06:02:21|0.20048
06:02:22|0.20072
06:02:23|0.20086
06:02:24|0.20104
06:02:25|0.20123
06:02:26|0.20129
06:02:27|0.20134
06:02:28|0.20108
06:02:29|0.20097
06:02:30|0.20092
06:02:31|0.20098
06:02:32|0.20104
06:02:33|0.20105
06:02:34|0.20099
06:02:36|0.20096
06:02:37|0.20094
06:02:39|0.201
06:02:40|0.2008
06:02:42|0.2008
06:02:42|0.20097
06:02:44|0.20095
06:02:45|0.20099
06:02:46|0.20099
06:02:47|0.20099
06:02:48|0.20099
06:02:49|0.20099
06:02:50|0.20098
06:02:51|0.20085
06:02:52|0.20085
06:02:53|0.20085
06:02:54|0.20083
06:02:55|0.20084
06:02:57|0.20076
06:02:58|0.20076
06:02:58|0.20049
06:02:59|0.20049
06:03:00|0.20049
06:03:02|0.20083
06:03:02|0.20072
06:03:04|0.20072
06:03:04|0.20072
06:03:05|0.20072
06:03:07|0.20072
06:03:07|0.20057
06:03:08|0.2003
06:03:10|0.20038
06:03:10|0.20045
06:03:11|0.20036
06:03:13|0.20036
06:03:14|0.20036
06:03:15|0.20041
06:03:15|0.20037
06:03:17|0.20036
06:03:17|0.20036
06:03:18|0.2003
06:03:20|0.2003
06:03:21|0.2003
06:03:22|0.20032
06:03:23|0.2003
06:03:24|0.20024
06:03:25|0.20024
06:03:26|0.20032
06:03:27|0.20032
06:03:28|0.20032
06:03:29|0.20032
06:03:30|0.20032
06:03:31|0.20032
06:03:32|0.20021
06:03:33|0.20027
06:03:34|0.20027
06:03:35|0.20027
06:03:36|0.20027
06:03:37|0.20027
06:03:38|0.20027
06:03:40|0.20021
06:03:42|0.20021
06:03:43|0.20021
06:03:44|0.2001
06:03:45|0.2001
06:03:45|0.2001
06:03:46|0.2001
06:03:48|0.20014
06:03:49|0.2001
06:03:50|0.2001
06:03:50|0.2001
06:03:52|0.20005
06:03:52|0.20005
06:03:54|0.20005
06:03:55|0.19999
06:03:56|0.19991
06:03:57|0.19974
06:03:58|0.19972
06:03:59|0.19955
06:04:01|0.19955
06:04:01|0.19955
06:04:03|0.19956
06:04:04|0.19974
06:04:05|0.19975
06:04:05|0.19972
06:04:07|0.19967
06:04:08|0.19901
06:04:09|0.19936
06:04:10|0.19938
06:04:10|0.19938
06:04:12|0.19938
06:04:12|0.19938
06:04:14|0.1994
06:04:15|0.19944
06:04:15|0.19925
06:04:17|0.19925
06:04:18|0.1991
06:04:18|0.19898
06:04:20|0.19912
06:04:21|0.1992
06:04:22|0.19913
06:04:23|0.19897
06:04:24|0.19885
06:04:25|0.19885
06:04:25|0.19908
06:04:27|0.19908
06:04:28|0.19928
06:04:29|0.19916
06:04:30|0.19916
06:04:31|0.19914
06:04:32|0.19904
06:04:33|0.19904
06:04:34|0.19892
06:04:35|0.19892
06:04:36|0.19892
06:04:36|0.19888
06:04:37|0.19864
06:04:39|0.19856
06:04:39|0.19836
06:04:42|0.19842
06:04:42|0.19852
06:04:44|0.19856
06:04:45|0.19856
06:04:46|0.19856
06:04:47|0.19872
06:04:49|0.1986
06:04:49|0.1986
06:04:50|0.1986
06:04:51|0.1986
06:04:53|0.19868
06:04:54|0.19868
06:04:55|0.19894
06:04:56|0.19894
06:04:57|0.19894
06:04:58|0.19894
06:04:59|0.19894
06:05:00|0.19896
06:05:01|0.19896
06:05:02|0.19896
06:05:03|0.19924
06:05:05|0.19924
06:05:05|0.19935
06:05:06|0.19935
06:05:08|0.19916
06:05:08|0.19922
06:05:09|0.1993
06:05:10|0.1993
06:05:11|0.1993
06:05:12|0.1993
06:05:13|0.19954
06:05:14|0.1993
06:05:15|0.19936
06:05:17|0.1993
06:05:17|0.1993
06:05:18|0.1993
06:05:19|0.1995
06:05:20|0.19956
06:05:21|0.19973
06:05:22|0.19962
06:05:23|0.19951
06:05:24|0.19948
06:05:25|0.19946
06:05:26|0.19946
06:05:27|0.19946
06:05:28|0.19935
06:05:29|0.19935
06:05:30|0.19938
06:05:32|0.19938
06:05:32|0.19938
06:05:33|0.19946
06:05:34|0.19946
06:05:35|0.19947
06:05:36|0.19948
06:05:38|0.19948
06:05:38|0.19948
06:05:39|0.19948
06:05:40|0.19949
06:05:41|0.19949
06:05:43|0.19949
06:05:44|0.19927
06:05:45|0.19934
06:05:46|0.19934
06:05:47|0.19954
06:05:47|0.19964
06:05:48|0.19976
06:05:49|0.19976
06:05:51|0.19976
06:05:51|0.19976
06:05:52|0.19948
06:05:54|0.19948
06:05:54|0.19948
06:05:55|0.19952
06:05:56|0.19977
06:05:58|0.1998
06:05:59|0.1998
06:06:00|0.1998
06:06:01|0.1998
06:06:01|0.19974
06:06:02|0.19974
06:06:03|0.19986
06:06:05|0.19976
06:06:05|0.19974
06:06:07|0.19974
06:06:07|0.19974
06:06:09|0.19974
06:06:10|0.19974
06:06:11|0.19944
06:06:12|0.19928
06:06:12|0.19929
06:06:14|0.19929
06:06:15|0.19929
06:06:16|0.19929
06:06:16|0.19914
06:06:17|0.19914
06:06:19|0.19914
06:06:20|0.19914
06:06:21|0.19914
06:06:22|0.19904
06:06:23|0.19896
06:06:24|0.19919
06:06:24|0.19919
06:06:26|0.19922
06:06:27|0.19921
06:06:27|0.1992
06:06:28|0.1992
06:06:30|0.19888
06:06:30|0.19865
06:06:32|0.1988
06:06:33|0.1988
06:06:34|0.19886
06:06:34|0.19878
06:06:35|0.19878
06:06:36|0.19878
06:06:38|0.19862
06:06:39|0.1986
06:06:40|0.19866
06:06:41|0.19866
06:06:43|0.1986
06:06:43|0.19846
06:06:45|0.19837
06:06:46|0.19842
06:06:48|0.19842
06:06:49|0.19844
06:06:50|0.19844
06:06:50|0.19844
06:06:51|0.19844
06:06:52|0.19844
06:06:53|0.19846
06:06:54|0.1982
06:06:56|0.19801
06:06:56|0.19806
06:06:58|0.19809
06:06:59|0.19813
06:07:00|0.19813
06:07:01|0.19813
06:07:02|0.19813
06:07:03|0.19815
06:07:04|0.19834
06:07:05|0.19825
06:07:06|0.19845
06:07:07|0.19845
06:07:08|0.19833
06:07:09|0.19822
06:07:10|0.19824
06:07:11|0.19824
06:07:12|0.19818
06:07:13|0.1982
06:07:14|0.1982
06:07:15|0.19811
06:07:16|0.19817
06:07:17|0.19817
06:07:18|0.19812
06:07:19|0.19812
06:07:20|0.19812
06:07:21|0.19812
06:07:22|0.19812
06:07:23|0.19803
06:07:24|0.19834
06:07:25|0.19834
06:07:26|0.19834
06:07:27|0.19836
06:07:28|0.19818
06:07:29|0.19814
06:07:30|0.19814
06:07:31|0.19814
06:07:32|0.19814
06:07:34|0.19814
06:07:35|0.19814
06:07:35|0.19814
06:07:36|0.19826
06:07:38|0.19826
06:07:39|0.19826
06:07:40|0.19826
06:07:40|0.19824
06:07:42|0.19824
06:07:44|0.19838
06:07:45|0.19824
06:07:46|0.19824
06:07:48|0.1983
06:07:49|0.1983
06:07:49|0.1983
06:07:50|0.1983
06:07:51|0.19856
06:07:52|0.19858
06:07:54|0.19866
06:07:54|0.1987
06:07:56|0.19878
06:07:56|0.1988
06:07:57|0.19875
06:07:58|0.19874
06:07:59|0.1989
06:08:00|0.19922
06:08:01|0.19936
06:08:02|0.19925
06:08:03|0.1991
06:08:05|0.19908
06:08:06|0.19908
06:08:06|0.19907
06:08:08|0.19928
06:08:08|0.1992
06:08:10|0.19915
06:08:11|0.199
06:08:12|0.199
06:08:13|0.19927
06:08:14|0.19947
06:08:16|0.19937
06:08:16|0.19937
06:08:18|0.1993
06:08:18|0.1993
06:08:19|0.19936
06:08:20|0.19936
06:08:22|0.19936
06:08:22|0.19936
06:08:24|0.19939
06:08:24|0.19953
06:08:25|0.19953
06:08:26|0.19965
06:08:27|0.19976
06:08:28|0.19984
06:08:29|0.19984
06:08:30|0.19958
06:08:31|0.19958
06:08:32|0.19953
06:08:33|0.19953
06:08:35|0.19953
06:08:36|0.19953
06:08:36|0.19953
06:08:37|0.1997
06:08:38|0.1997
06:08:39|0.19968
06:08:40|0.19964
06:08:41|0.19984
06:08:43|0.2
06:08:44|0.2001
06:08:45|0.20014
06:08:46|0.20023
06:08:47|0.20023
06:08:48|0.20034
06:08:49|0.2004
06:08:51|0.20036
06:08:52|0.2001
06:08:53|0.20018
06:08:54|0.20041
06:08:55|0.2003
06:08:56|0.20025
06:08:57|0.20024
06:08:58|0.20033
06:08:59|0.20033
06:08:59|0.2005
06:09:01|0.20042
06:09:01|0.20027
06:09:02|0.20027
06:09:04|0.20043
06:09:04|0.20028
06:09:06|0.20028
06:09:07|0.20021
06:09:08|0.20002
06:09:09|0.20016
06:09:10|0.20048
06:09:11|0.20048
06:09:12|0.20041
06:09:13|0.2003
06:09:14|0.2003
06:09:15|0.2003
06:09:16|0.20048
06:09:17|0.20053
06:09:18|0.20051
06:09:19|0.2004
06:09:20|0.20027
06:09:21|0.20027
06:09:22|0.20027
06:09:23|0.20032
06:09:24|0.20059
06:09:25|0.20075
06:09:26|0.20067
06:09:27|0.20067
06:09:28|0.20067
06:09:29|0.20067
06:09:30|0.2006
06:09:31|0.20088
06:09:32|0.20088
06:09:33|0.20088
06:09:34|0.20079
06:09:35|0.20053
06:09:36|0.20064
06:09:37|0.20064
06:09:38|0.20096
06:09:39|0.2009
06:09:40|0.20087
06:09:41|0.20087
06:09:42|0.20081
06:09:43|0.2008
06:09:44|0.20094
06:09:46|0.20094
06:09:47|0.20064
06:09:48|0.20078
06:09:48|0.20105
06:09:50|0.20105
06:09:50|0.20089
06:09:52|0.20099
06:09:53|0.20108
06:09:53|0.20112
06:09:55|0.2012
06:09:56|0.20141
06:09:57|0.20119
06:09:58|0.20119
06:09:59|0.20111
06:10:00|0.20111
06:10:01|0.20111
06:10:02|0.20116
06:10:03|0.20111
06:10:04|0.20119
06:10:05|0.2016
06:10:06|0.20162
06:10:07|0.20177
06:10:08|0.20157
06:10:09|0.20157
06:10:10|0.20157
06:10:11|0.20144
06:10:13|0.20136
06:10:13|0.20142
06:10:15|0.20143
06:10:16|0.2013
06:10:17|0.20138
06:10:18|0.20138
06:10:19|0.20138
06:10:20|0.20138
06:10:21|0.20153
06:10:22|0.20158
06:10:22|0.20158
06:10:24|0.20166
06:10:24|0.20162
06:10:26|0.20152
06:10:27|0.20146
06:10:28|0.20144
06:10:29|0.20138
06:10:30|0.20138
06:10:30|0.20138
06:10:32|0.20141
06:10:32|0.20141
06:10:35|0.2014
06:10:35|0.2014
06:10:36|0.20148
06:10:37|0.20148
06:10:38|0.20145
06:10:39|0.20126
06:10:41|0.20131
06:10:42|0.20121
06:10:42|0.2012
06:10:44|0.2012
06:10:44|0.2012
06:10:46|0.20111
06:10:48|0.20111
06:10:48|0.20111
06:10:49|0.20118
06:10:51|0.20123
06:10:52|0.20098
06:10:53|0.20098
06:10:54|0.20098
06:10:55|0.20098
06:10:55|0.20098
06:10:58|0.20098
06:10:59|0.20121
06:10:59|0.20119
06:11:00|0.20119
06:11:01|0.20127
06:11:02|0.20119
06:11:03|0.20107
06:11:04|0.20117
06:11:06|0.2013
06:11:06|0.2011
06:11:07|0.2011
06:11:08|0.20108
06:11:09|0.20124
06:11:10|0.20124
06:11:12|0.20136
06:11:13|0.20121
06:11:14|0.20126
06:11:14|0.20126
06:11:15|0.20126
06:11:16|0.20126
06:11:18|0.20126
06:11:19|0.20126
06:11:19|0.20135
06:11:20|0.20135
06:11:21|0.20135
06:11:22|0.20135
06:11:23|0.20148
06:11:24|0.20148
06:11:25|0.20148
06:11:26|0.20148
06:11:27|0.20148
06:11:29|0.20148
06:11:30|0.20154
06:11:31|0.20167
06:11:32|0.20167
06:11:32|0.20154
06:11:33|0.20138
06:11:35|0.20138
06:11:36|0.20138
06:11:36|0.2012
06:11:38|0.2012
06:11:39|0.2012
06:11:40|0.2012
06:11:40|0.2012
06:11:41|0.2012
06:11:42|0.20093
06:11:44|0.20093
06:11:45|0.20092
06:11:46|0.20083
06:11:47|0.20083
06:11:49|0.20077
06:11:49|0.20078
06:11:50|0.20078
06:11:52|0.20078
06:11:52|0.20079
06:11:53|0.20079
06:11:55|0.20079
06:11:55|0.20079
06:11:56|0.20074
06:11:58|0.20073
06:11:59|0.20076
06:12:00|0.20076
06:12:00|0.20076
06:12:02|0.20072
06:12:03|0.20064
06:12:03|0.20064
06:12:04|0.20044
06:12:06|0.20045
06:12:07|0.20045
06:12:08|0.20045
06:12:09|0.20045
06:12:10|0.20038
06:12:11|0.20023
06:12:12|0.20018
06:12:13|0.20018
06:12:14|0.20026
06:12:15|0.20026
06:12:16|0.20026
06:12:17|0.20045
06:12:18|0.20045
06:12:19|0.20026
06:12:20|0.20026
06:12:21|0.20026
06:12:22|0.2003
06:12:23|0.20041
06:12:24|0.20048
06:12:25|0.20056
06:12:26|0.20056
06:12:27|0.20056
06:12:28|0.20032
06:12:29|0.20032
06:12:30|0.20032
06:12:31|0.20032
06:12:32|0.20025
06:12:33|0.20055
06:12:34|0.20055
06:12:35|0.20055
06:12:36|0.20055
06:12:37|0.20062
06:12:38|0.20062
06:12:39|0.20062
06:12:40|0.20062
06:12:41|0.20062
06:12:42|0.20076
06:12:44|0.20075
06:12:44|0.20075
06:12:45|0.20075
06:12:46|0.20075
06:12:48|0.20063
06:12:50|0.20088
06:12:50|0.20088
06:12:52|0.20088
06:12:53|0.20064
06:12:55|0.20071
06:12:55|0.20071
06:12:56|0.20071
06:12:57|0.20071
06:12:59|0.20082
06:13:00|0.20085
06:13:01|0.20094
06:13:02|0.20094
06:13:03|0.20074
06:13:04|0.20074
06:13:05|0.20091
06:13:06|0.20091
06:13:07|0.20091
06:13:07|0.20091
06:13:10|0.20094
06:13:11|0.20094
06:13:11|0.20094
06:13:13|0.20094
06:13:13|0.20099
06:13:14|0.20099
06:13:16|0.20107
06:13:17|0.20107
06:13:17|0.20107
06:13:18|0.20107
06:13:20|0.20107
06:13:20|0.20107
06:13:22|0.20105
06:13:22|0.20094
06:13:23|0.20094
06:13:25|0.20106
06:13:26|0.2011
06:13:27|0.2011
06:13:28|0.2011
06:13:28|0.2011
06:13:29|0.2011
06:13:31|0.2011
06:13:31|0.2011
06:13:32|0.2011
06:13:33|0.20142
06:13:34|0.20082
06:13:36|0.20077
06:13:37|0.20079
06:13:38|0.20073
06:13:38|0.20059
06:13:40|0.20059
06:13:41|0.20059
06:13:42|0.20059
06:13:43|0.20059
06:13:44|0.20059
06:13:45|0.20074
06:13:46|0.20065
06:13:47|0.20065
06:13:48|0.20065
06:13:49|0.20065
06:13:50|0.20065
06:13:51|0.20065
06:13:52|0.20065
06:13:53|0.20065
06:13:55|0.20065
06:13:56|0.20065
06:13:56|0.20084
06:13:57|0.20084
06:13:59|0.20076
06:14:00|0.2008
06:14:01|0.20087
06:14:02|0.20087
06:14:03|0.20087
06:14:04|0.20087
06:14:05|0.20087
06:14:05|0.2008
06:14:06|0.20075
06:14:08|0.20075
06:14:09|0.2007
06:14:10|0.2007
06:14:11|0.2007
06:14:12|0.2007
06:14:12|0.20072
06:14:14|0.20072
06:14:15|0.20072
06:14:16|0.20072
06:14:16|0.20072
06:14:17|0.20078
06:14:19|0.201
06:14:20|0.201
06:14:21|0.201
06:14:22|0.201
06:14:23|0.201
06:14:24|0.201
06:14:25|0.201
06:14:26|0.20105
06:14:27|0.20105
06:14:28|0.20105
06:14:29|0.20104
06:14:30|0.20104
06:14:31|0.20095
06:14:32|0.20085
06:14:33|0.20085
06:14:34|0.20085
06:14:35|0.20085
06:14:36|0.20085
06:14:37|0.20085
06:14:38|0.20085
06:14:39|0.20085
06:14:40|0.20085
06:14:41|0.20085
06:14:42|0.20085
06:14:43|0.20085
06:14:44|0.20085
06:14:45|0.20085
06:14:46|0.20085
06:14:47|0.20108
06:14:48|0.20122
06:14:49|0.20122
06:14:51|0.20153
06:14:52|0.20153
06:14:53|0.20163
06:14:55|0.20178
06:14:55|0.2016
06:14:57|0.20154
06:14:57|0.20154
06:14:59|0.20144
06:15:00|0.20144
06:15:01|0.20147
06:15:01|0.20147
06:15:02|0.20147
06:15:04|0.20145
06:15:05|0.20128
06:15:06|0.20128
06:15:07|0.20166
06:15:08|0.20179
06:15:09|0.20168
06:15:10|0.2017
06:15:11|0.20166
06:15:12|0.20166
06:15:13|0.20168
06:15:14|0.20163
06:15:15|0.20163
06:15:16|0.20162
06:15:18|0.20157
06:15:19|0.20158
06:15:19|0.20169
06:15:20|0.20158
06:15:21|0.20158
06:15:22|0.20158
06:15:23|0.20158
06:15:24|0.20158
06:15:25|0.20156
06:15:26|0.20156
06:15:27|0.20156
06:15:28|0.20156
06:15:29|0.2014
06:15:30|0.20143
06:15:31|0.20154
06:15:32|0.20154
06:15:33|0.20154
06:15:34|0.20142
06:15:36|0.20142
06:15:36|0.20111
06:15:37|0.20098
06:15:38|0.20103
06:15:39|0.20105
06:15:40|0.20112
06:15:41|0.20098
06:15:42|0.20093
06:15:43|0.20093
06:15:44|0.20093
06:15:46|0.20093
06:15:46|0.20093
06:15:47|0.20093
06:15:48|0.20093
06:15:49|0.20068
06:15:51|0.20058
06:15:51|0.20058
06:15:53|0.20045
06:15:54|0.20045
06:15:55|0.20045
06:15:56|0.20033
06:15:58|0.20033
06:15:58|0.20033
06:15:59|0.20033
06:16:00|0.20033
06:16:02|0.20033
06:16:03|0.20045
06:16:04|0.20043
06:16:05|0.20023
06:16:06|0.20023
06:16:07|0.20023
06:16:08|0.20023
06:16:09|0.20023
06:16:10|0.20023
06:16:11|0.20011
06:16:12|0.20001
06:16:13|0.20001
06:16:14|0.20001
06:16:15|0.20005
06:16:16|0.20005
06:16:17|0.20005
06:16:18|0.20018
06:16:19|0.20018
06:16:20|0.20016
06:16:21|0.20016
06:16:22|0.20002
06:16:23|0.20012
06:16:24|0.2001
06:16:25|0.20021
06:16:26|0.20032
06:16:27|0.20032
06:16:28|0.20024
06:16:29|0.20033
06:16:30|0.20033
06:16:31|0.20023
06:16:32|0.20023
06:16:33|0.20023
06:16:34|0.20023
06:16:35|0.20033
06:16:36|0.20027
06:16:37|0.20027
06:16:38|0.20017
06:16:39|0.20017
06:16:41|0.20042
06:16:41|0.20058
06:16:42|0.20041
06:16:44|0.20033
06:16:44|0.20033
06:16:46|0.20033
06:16:47|0.20033
06:16:48|0.20033
06:16:49|0.20033
06:16:50|0.20033
06:16:51|0.20033
06:16:52|0.20041
06:16:53|0.20041
06:16:55|0.20078
06:16:55|0.20075
06:16:56|0.20103
06:16:57|0.20092
06:16:59|0.20092
06:17:00|0.201
06:17:01|0.20099
06:17:02|0.20099
06:17:02|0.20135
06:17:04|0.20148
06:17:04|0.20144
06:17:05|0.20128
06:17:06|0.2012
06:17:08|0.20124
06:17:08|0.20155
06:17:09|0.20173
06:17:10|0.20139
06:17:11|0.20115
06:17:12|0.20132
06:17:13|0.20144
06:17:14|0.20144
06:17:15|0.20134
06:17:17|0.20134
06:17:18|0.20136
06:17:18|0.20136
06:17:20|0.20131
06:17:21|0.20124
06:17:22|0.20108
06:17:22|0.20107
06:17:24|0.20107
06:17:25|0.20092
06:17:26|0.20092
06:17:27|0.20081
06:17:27|0.20071
06:17:29|0.20059
06:17:30|0.20055
06:17:30|0.20069
06:17:31|0.20059
06:17:33|0.20083
06:17:34|0.20079
06:17:35|0.20079
06:17:36|0.20075
06:17:37|0.20075
06:17:38|0.20075
06:17:39|0.20075
06:17:40|0.20075
06:17:42|0.20075
06:17:42|0.20079
06:17:43|0.20085
06:17:44|0.20078
06:17:45|0.20088
06:17:46|0.20088
06:17:48|0.20088
06:17:48|0.20088
06:17:49|0.20088
06:17:50|0.20088
06:17:51|0.20088
06:17:53|0.20092
06:17:54|0.20092
06:17:56|0.20087
06:17:57|0.20087
06:17:58|0.20112
06:17:58|0.20112
06:17:59|0.20122
06:18:00|0.20122
06:18:02|0.20122
06:18:03|0.2011
06:18:04|0.20105
06:18:05|0.20105
06:18:06|0.2008
06:18:07|0.20056
06:18:08|0.20056
06:18:09|0.20056
06:18:10|0.20056
06:18:11|0.20065
06:18:12|0.20065
06:18:13|0.20064
06:18:14|0.20064
06:18:15|0.20071
06:18:16|0.2008
06:18:17|0.2008
06:18:18|0.2008
06:18:19|0.2008
06:18:20|0.20082
06:18:21|0.20085
06:18:22|0.20076
06:18:24|0.20076
06:18:24|0.20076
06:18:26|0.20065
06:18:26|0.20065
06:18:27|0.20065
06:18:28|0.20065
06:18:29|0.20065
06:18:30|0.20065
06:18:31|0.20051
06:18:32|0.20043
06:18:33|0.20055
06:18:34|0.20075
06:18:36|0.20085
06:18:36|0.20083
06:18:38|0.20083
06:18:38|0.20083
06:18:40|0.20083
06:18:41|0.2006
06:18:42|0.20049
06:18:43|0.20049
06:18:44|0.20049
06:18:45|0.20049
06:18:46|0.20072
06:18:47|0.20072
06:18:48|0.20072
06:18:49|0.20072
06:18:50|0.20072
06:18:52|0.2006
06:18:52|0.20043
06:18:54|0.20066
06:18:56|0.20066
06:18:57|0.20058
06:18:58|0.20058
06:18:58|0.20051
06:19:00|0.20051
06:19:01|0.20064
06:19:02|0.20064
06:19:03|0.20066
06:19:04|0.2008
06:19:04|0.2008
06:19:05|0.2008
06:19:07|0.20059
06:19:08|0.20059
06:19:09|0.20062
06:19:10|0.20075
06:19:11|0.20075
06:19:12|0.2008
06:19:13|0.20086
06:19:14|0.20075
06:19:15|0.20075
06:19:16|0.20059
06:19:17|0.20059
06:19:19|0.20059
06:19:19|0.20072
06:19:21|0.20072
06:19:21|0.20099
06:19:22|0.20103
06:19:23|0.20103
06:19:24|0.20089
06:19:26|0.20089
06:19:26|0.20089
06:19:27|0.20089
06:19:29|0.20085
06:19:30|0.20085
06:19:31|0.20085
06:19:32|0.20085
06:19:32|0.20085
06:19:34|0.20085
06:19:34|0.20085
06:19:36|0.20085
06:19:37|0.20068
06:19:37|0.20068
06:19:38|0.20053
06:19:40|0.20044
06:19:41|0.20039
06:19:41|0.20039
06:19:42|0.20032
06:19:44|0.20059
06:19:44|0.20059
06:19:46|0.20059
06:19:47|0.20059
06:19:47|0.20059
06:19:49|0.20059
06:19:50|0.20059
06:19:50|0.20059
06:19:52|0.20058
06:19:53|0.20058
06:19:53|0.20059
06:19:56|0.20072
06:19:56|0.20081
06:19:58|0.20096
06:19:59|0.20112
06:20:00|0.20112
06:20:02|0.20102
06:20:02|0.20112
06:20:03|0.20103
06:20:04|0.20103
06:20:06|0.20103
06:20:07|0.20103
06:20:08|0.20092
06:20:09|0.20104
06:20:09|0.20104
06:20:11|0.20104
06:20:12|0.20079
06:20:12|0.20068
06:20:13|0.20068
06:20:14|0.20068
06:20:16|0.20068
06:20:17|0.20068
06:20:17|0.20067
06:20:19|0.20067
06:20:20|0.20062
06:20:20|0.20062
06:20:22|0.20037
06:20:22|0.20037
06:20:24|0.20037
06:20:25|0.20037
06:20:25|0.20037
06:20:27|0.2005
06:20:28|0.2
06:20:29|0.19994
06:20:29|0.20006
06:20:31|0.20027
06:20:31|0.20008
06:20:33|0.20008
06:20:34|0.20002
06:20:35|0.20002
06:20:36|0.20002
06:20:37|0.20002
06:20:38|0.20002
06:20:38|0.20002
06:20:39|0.19988
06:20:41|0.1997
06:20:42|0.1997
06:20:42|0.19945
06:20:44|0.19933
06:20:45|0.19936
06:20:45|0.19945
06:20:47|0.19945
06:20:48|0.19935
06:20:48|0.19935
06:20:50|0.19929
06:20:50|0.19926
06:20:51|0.19926
06:20:53|0.19945
06:20:54|0.19948
06:20:55|0.19948
06:20:57|0.19964
06:20:57|0.19976
06:20:58|0.19953
06:21:00|0.19955
06:21:01|0.19958
06:21:02|0.19985
06:21:03|0.19988
06:21:04|0.19988
06:21:05|0.19982
06:21:06|0.19982
06:21:07|0.19982
06:21:08|0.19982
06:21:09|0.19957
06:21:10|0.19957
06:21:11|0.19952
06:21:12|0.19977
06:21:13|0.19979
06:21:14|0.19984
06:21:15|0.19984
06:21:16|0.19995
06:21:17|0.19995
06:21:18|0.19995
06:21:20|0.19995
06:21:20|0.19995
06:21:21|0.19995
06:21:22|0.19995
06:21:24|0.20003
06:21:24|0.20015
06:21:26|0.20015
06:21:26|0.20032
06:21:27|0.20044
06:21:28|0.20048
06:21:29|0.2008
06:21:31|0.20082
06:21:31|0.201
06:21:32|0.20115
06:21:33|0.20124
06:21:34|0.20128
06:21:35|0.20138
06:21:36|0.20149
06:21:37|0.20135
06:21:38|0.2014
06:21:39|0.2015
06:21:40|0.20158
06:21:42|0.20147
06:21:43|0.20136
06:21:43|0.20136
06:21:45|0.20135
06:21:46|0.20135
06:21:46|0.20135
06:21:48|0.20135
06:21:48|0.20158
06:21:50|0.20154
06:21:51|0.20154
06:21:51|0.20154
06:21:52|0.20154
06:21:53|0.20131
06:21:54|0.20131
06:21:55|0.20131
06:21:57|0.20156
06:21:59|0.20159
06:21:59|0.20159
06:22:01|0.2015
06:22:01|0.20112
06:22:02|0.201
06:22:03|0.20092
06:22:05|0.20093
06:22:06|0.20098
06:22:07|0.20073
06:22:07|0.20073
06:22:08|0.20072
06:22:09|0.20067
06:22:11|0.20054
06:22:12|0.20039
06:22:12|0.20035
06:22:13|0.20035
06:22:14|0.2005
06:22:16|0.20047
06:22:17|0.20023
06:22:18|0.20023
06:22:18|0.20023
06:22:20|0.20015
06:22:21|0.20015
06:22:22|0.19981
06:22:23|0.19981
06:22:24|0.19988
06:22:25|0.19988
06:22:26|0.19988
06:22:27|0.19997
06:22:28|0.19998
06:22:29|0.19993
06:22:30|0.19991
06:22:31|0.19991
06:22:33|0.19981
06:22:33|0.19992
06:22:35|0.19992
06:22:36|0.19992
06:22:37|0.19992
06:22:37|0.1999
06:22:38|0.19976
06:22:40|0.19976
06:22:41|0.19976
06:22:42|0.19976
06:22:43|0.19978
06:22:44|0.19999
06:22:45|0.20055
06:22:45|0.2007
06:22:48|0.2006
06:22:48|0.2004
06:22:50|0.20097
06:22:50|0.20104
06:22:52|0.20088
06:22:53|0.20088
06:22:54|0.20122
06:22:55|0.20124
06:22:56|0.20113
06:22:56|0.20105
06:22:58|0.20105
06:22:59|0.20101
06:23:01|0.2011
06:23:02|0.2011
06:23:02|0.2011
06:23:03|0.2011
06:23:04|0.2008
06:23:06|0.20097
06:23:06|0.20102
06:23:08|0.20102
06:23:09|0.20102
06:23:10|0.20102
06:23:11|0.20098
06:23:12|0.20098
06:23:13|0.20098
06:23:14|0.20098
06:23:15|0.20076
06:23:16|0.20076
06:23:17|0.20076
06:23:18|0.20098
06:23:19|0.20073
06:23:20|0.20095
06:23:21|0.20084
06:23:22|0.20086
06:23:23|0.20086
06:23:24|0.20086
06:23:25|0.20096
06:23:26|0.20104
06:23:27|0.20104
06:23:28|0.20095
06:23:29|0.20125
06:23:30|0.20124
06:23:31|0.20127
06:23:32|0.2014
06:23:33|0.2015
06:23:34|0.2015
06:23:35|0.20132
06:23:36|0.20132
06:23:37|0.20132
06:23:38|0.20141
06:23:39|0.20131
06:23:40|0.20131
06:23:41|0.20131
06:23:42|0.20131
06:23:43|0.20131
06:23:44|0.20131
06:23:45|0.20131
06:23:46|0.20142
06:23:47|0.20142
06:23:48|0.20142
06:23:49|0.20148
06:23:50|0.20148
06:23:51|0.20148
06:23:52|0.20148
06:23:53|0.20168
06:23:54|0.2019
06:23:55|0.2019
06:23:56|0.20182
06:23:57|0.20168
06:23:58|0.20168
06:24:00|0.20168
06:24:01|0.2016
06:24:02|0.20156
06:24:03|0.20156
06:24:04|0.20192
06:24:05|0.20192
06:24:07|0.20178
06:24:07|0.20201
06:24:09|0.20198
06:24:11|0.2021
06:24:12|0.2021
06:24:13|0.20192
06:24:14|0.20176
06:24:16|0.202
06:24:18|0.20202
06:24:18|0.20182
06:24:20|0.20182
06:24:20|0.20182
06:24:21|0.20182
06:24:22|0.20181
06:24:23|0.20187
06:24:24|0.20198
06:24:25|0.20198
06:24:27|0.20203
06:24:28|0.20222
06:24:29|0.20214
06:24:29|0.20212
06:24:31|0.20212
06:24:32|0.20227
06:24:33|0.20284
06:24:34|0.20282
06:24:35|0.2028
06:24:36|0.20278
06:24:37|0.20278
06:24:38|0.20276
06:24:39|0.20272
06:24:40|0.20272
06:24:41|0.20266
06:24:42|0.20256
06:24:43|0.20277
06:24:44|0.20285
06:24:45|0.20279
06:24:46|0.20252
06:24:47|0.20266
06:24:48|0.20286
06:24:49|0.20288
06:24:50|0.20284
06:24:51|0.20245
06:24:52|0.20255
06:24:53|0.20254
06:24:54|0.20254
06:24:55|0.20254
06:24:56|0.20254
06:24:57|0.2021
06:24:58|0.2022
06:24:59|0.20238
06:25:00|0.20236
06:25:02|0.20222
06:25:03|0.20244
06:25:05|0.2025
06:25:06|0.20247
06:25:06|0.20242
06:25:08|0.20242
06:25:08|0.20236
06:25:09|0.20221
06:25:11|0.20239
06:25:12|0.20238
06:25:12|0.2024
06:25:14|0.20251
06:25:15|0.20251
06:25:16|0.20256
06:25:17|0.20238
06:25:17|0.20224
06:25:19|0.2024
06:25:19|0.20243
06:25:20|0.20243
06:25:22|0.20238
06:25:22|0.20216
06:25:24|0.20214
06:25:24|0.20242
06:25:25|0.20239
06:25:27|0.20236
06:25:28|0.20236
06:25:29|0.20244
06:25:30|0.20243
06:25:31|0.20239
06:25:32|0.20233
06:25:33|0.20256
06:25:34|0.20256
06:25:35|0.20256
06:25:36|0.20254
06:25:37|0.20267
06:25:38|0.20267
06:25:39|0.20267
06:25:40|0.20273
06:25:41|0.20285
06:25:42|0.20284
06:25:44|0.20284
06:25:44|0.20284
06:25:45|0.20297
06:25:46|0.20302
06:25:47|0.20307
06:25:49|0.20304
06:25:50|0.20296
06:25:51|0.20297
06:25:51|0.20297
06:25:53|0.20284
06:25:53|0.20301
06:25:55|0.20315
06:25:55|0.20327
06:25:56|0.20341
06:25:57|0.20312
06:25:58|0.20312
06:25:59|0.20304
06:26:01|0.20285
06:26:02|0.20282
06:26:03|0.20282
06:26:04|0.203
06:26:05|0.203
06:26:07|0.20302
06:26:08|0.20312
06:26:09|0.20304
06:26:10|0.20295
06:26:11|0.20267
06:26:11|0.20245
06:26:12|0.20227
06:26:13|0.20238
06:26:14|0.2025
06:26:16|0.20234
06:26:16|0.20234
06:26:17|0.20242
06:26:18|0.2023
06:26:19|0.20224
06:26:20|0.20232
06:26:21|0.20228
06:26:23|0.20231
06:26:24|0.20242
06:26:25|0.20229
06:26:26|0.2024
06:26:27|0.20235
06:26:28|0.20248
06:26:29|0.20248
06:26:30|0.2024
06:26:30|0.20239
06:26:32|0.20248
06:26:33|0.20246
06:26:33|0.20246
06:26:35|0.2027
06:26:36|0.20256
06:26:37|0.20227
06:26:38|0.20245
06:26:39|0.20243
06:26:40|0.20256
06:26:40|0.20256
06:26:42|0.20252
06:26:42|0.2029
06:26:44|0.20316
06:26:45|0.20326
06:26:46|0.2032
06:26:47|0.20308
06:26:47|0.20308
06:26:49|0.20308
06:26:49|0.20322
06:26:51|0.20318
06:26:52|0.20318
06:26:53|0.20306
06:26:54|0.20296
06:26:55|0.203
06:26:56|0.20285
06:26:57|0.20285
06:26:58|0.20305
06:26:59|0.20305
06:27:00|0.20298
06:27:01|0.20298
06:27:03|0.20264
06:27:04|0.20264
06:27:05|0.20264
06:27:05|0.20286
06:27:07|0.20295
06:27:08|0.20295
06:27:09|0.2031
06:27:10|0.2031
06:27:11|0.20293
06:27:12|0.20275
06:27:12|0.20306
06:27:14|0.20302
06:27:15|0.2029
06:27:16|0.2029
06:27:17|0.20289
06:27:18|0.20316
06:27:19|0.2033
06:27:20|0.20308
06:27:21|0.20308
06:27:22|0.20308
06:27:23|0.20305
06:27:24|0.20305
06:27:25|0.20305
06:27:26|0.20293
06:27:27|0.2031
06:27:28|0.2031
06:27:29|0.2031
06:27:30|0.20304
06:27:31|0.20304
06:27:32|0.20295
06:27:33|0.20288
06:27:34|0.20282
06:27:35|0.20282
06:27:36|0.20282
06:27:37|0.20282
06:27:38|0.20282
06:27:39|0.20295
06:27:40|0.20304
06:27:41|0.20309
06:27:42|0.2028
06:27:43|0.20272
06:27:44|0.20272
06:27:45|0.20276
06:27:47|0.20276
06:27:47|0.2029
06:27:48|0.20291
06:27:49|0.20291
06:27:50|0.20286
06:27:51|0.20286
06:27:52|0.20277
06:27:53|0.20281
06:27:54|0.20289
06:27:55|0.20302
06:27:56|0.20297
06:27:58|0.20297
06:27:59|0.2029
06:27:59|0.20288
06:28:00|0.20288
06:28:01|0.203
06:28:02|0.20292
06:28:03|0.20292
06:28:04|0.20279
06:28:05|0.20279
06:28:06|0.2027
06:28:08|0.2027
06:28:08|0.20261
06:28:09|0.20265
06:28:11|0.20252
06:28:12|0.20252
06:28:12|0.20232
06:28:13|0.20232
06:28:15|0.20229
06:28:15|0.20229
06:28:17|0.20229
06:28:18|0.20217
06:28:19|0.20218
06:28:21|0.20218
06:28:21|0.20218
06:28:23|0.20217
06:28:24|0.20217
06:28:24|0.20211
06:28:25|0.20211
06:28:26|0.20205
06:28:28|0.20205
06:28:28|0.20205
06:28:30|0.20208
06:28:30|0.20208
06:28:31|0.20208
06:28:33|0.20208
06:28:33|0.20226
06:28:35|0.2023
06:28:35|0.2023
06:28:36|0.2023
06:28:37|0.2023
06:28:38|0.2021
06:28:40|0.2021
06:28:40|0.2021
06:28:41|0.20202
06:28:43|0.20194
06:28:44|0.20194
06:28:44|0.20193
06:28:45|0.20193
06:28:47|0.20193
06:28:47|0.20191
06:28:48|0.20191
06:28:49|0.20191
06:28:50|0.20191
06:28:51|0.20191
06:28:53|0.2022
06:28:53|0.2022
06:28:54|0.20212
06:28:55|0.20212
06:28:56|0.20207
06:28:57|0.20209
06:28:58|0.20209
06:29:00|0.20217
06:29:00|0.20212
06:29:01|0.20212
06:29:02|0.20212
06:29:04|0.20211
06:29:06|0.20211
06:29:06|0.20221
06:29:07|0.20221
06:29:09|0.2019
06:29:09|0.20191
06:29:11|0.20191
06:29:12|0.20189
06:29:13|0.20184
06:29:14|0.20192
06:29:15|0.20192
06:29:17|0.20202
06:29:17|0.20202
06:29:18|0.20202
06:29:20|0.20218
06:29:21|0.2021
06:29:22|0.2021
06:29:23|0.2021
06:29:24|0.20219
06:29:26|0.20219
06:29:26|0.20219
06:29:28|0.202
06:29:29|0.202
06:29:29|0.202
06:29:30|0.20204
06:29:31|0.20204
06:29:33|0.2021
06:29:34|0.20225
06:29:35|0.20225
06:29:36|0.20214
06:29:37|0.20222
06:29:38|0.20222
06:29:39|0.20225
06:29:40|0.20225
06:29:41|0.20242
06:29:42|0.20242
06:29:43|0.20232
06:29:44|0.20219
06:29:45|0.20202
06:29:46|0.20192
06:29:47|0.20214
06:29:48|0.20214
06:29:50|0.20203
06:29:50|0.20203
06:29:51|0.20203
06:29:52|0.20203
06:29:53|0.20203
06:29:54|0.20203
06:29:55|0.202
06:29:56|0.20208
06:29:57|0.20208
06:29:58|0.20208
06:29:59|0.20208
06:30:00|0.20208
06:30:01|0.2019
06:30:02|0.20178
06:30:04|0.20181
06:30:05|0.20183
06:30:07|0.20167
06:30:08|0.20167
06:30:08|0.20149
06:30:09|0.20149
06:30:11|0.20148
06:30:12|0.20125
06:30:12|0.20131
06:30:14|0.20137
06:30:14|0.20144
06:30:15|0.20137
06:30:16|0.20128
06:30:17|0.20128
06:30:18|0.20111
06:30:20|0.20107
06:30:22|0.20095
06:30:23|0.20074
06:30:24|0.20079
06:30:24|0.20076
06:30:26|0.20076
06:30:27|0.20073
06:30:28|0.20085
06:30:29|0.20085
06:30:30|0.20072
06:30:31|0.20072
06:30:32|0.20072
06:30:33|0.20074
06:30:34|0.20064
06:30:35|0.20076
06:30:36|0.20076
06:30:37|0.20062
06:30:38|0.20074
06:30:39|0.20074
06:30:40|0.20077
06:30:41|0.20077
06:30:42|0.20077
06:30:43|0.20067
06:30:44|0.20064
06:30:45|0.20072
06:30:46|0.20072
06:30:47|0.20072
06:30:48|0.20072
06:30:49|0.20072
06:30:50|0.20072
06:30:51|0.20076
06:30:52|0.20088
06:30:53|0.20088
06:30:54|0.20088
06:30:55|0.20068
06:30:56|0.20068
06:30:57|0.20096
06:30:58|0.20106
06:30:59|0.20114
06:31:00|0.20114
06:31:01|0.2011
06:31:02|0.2011
06:31:03|0.20112
06:31:04|0.20095
06:31:06|0.20088
06:31:07|0.20082
06:31:08|0.20089
06:31:10|0.20086
06:31:11|0.20086
06:31:12|0.20086
06:31:13|0.20086
06:31:13|0.20088
06:31:15|0.20088
06:31:16|0.20088
06:31:17|0.20088
06:31:18|0.20087
06:31:19|0.20087
06:31:20|0.20108
06:31:21|0.20108
06:31:21|0.201
06:31:22|0.201
06:31:24|0.201
06:31:25|0.20081
06:31:27|0.20084
06:31:27|0.20084
06:31:29|0.20084
06:31:29|0.201
06:31:31|0.201
06:31:31|0.201
06:31:32|0.201
06:31:33|0.201
06:31:35|0.20086
06:31:35|0.20081
06:31:36|0.20081
06:31:37|0.20081
06:31:38|0.20081
06:31:39|0.20081
06:31:40|0.20062
06:31:41|0.20062
06:31:42|0.2006
06:31:44|0.20054
06:31:44|0.20054
06:31:46|0.20055
06:31:47|0.20055
06:31:47|0.2005
06:31:48|0.2005
06:31:50|0.20056
06:31:50|0.20061
06:31:51|0.20061
06:31:52|0.20061
06:31:53|0.20064
06:31:54|0.20064
06:31:56|0.20064
06:31:56|0.20064
06:31:57|0.20048
06:31:58|0.20052
06:31:59|0.20052
06:32:00|0.20054
06:32:02|0.20054
06:32:02|0.20067
06:32:03|0.20044
06:32:04|0.2005
06:32:05|0.2005
06:32:07|0.20055
06:32:08|0.20055
06:32:09|0.20055
06:32:11|0.20055
06:32:12|0.20055
06:32:13|0.20048
06:32:14|0.20048
06:32:15|0.20048
06:32:16|0.20048
06:32:17|0.20048
06:32:18|0.20048
06:32:19|0.20048
06:32:20|0.20048
06:32:21|0.20048
06:32:22|0.20048
06:32:24|0.20046
06:32:26|0.20055
06:32:27|0.20055
06:32:28|0.20055
06:32:28|0.20055
06:32:30|0.20055
06:32:31|0.20055
06:32:31|0.20055
06:32:32|0.2006
06:32:33|0.2006
06:32:34|0.2006
06:32:36|0.2006
06:32:37|0.2006
06:32:37|0.20014
06:32:39|0.20013
06:32:39|0.20013
06:32:40|0.2002
06:32:41|0.20026
06:32:42|0.20026
06:32:44|0.20026
06:32:45|0.20031
06:32:46|0.20033
06:32:47|0.20033
06:32:48|0.20013
06:32:49|0.20013
06:32:50|0.20006
06:32:51|0.20006
06:32:52|0.20006
06:32:53|0.20006
06:32:54|0.20006
06:32:55|0.20006
06:32:56|0.2002
06:32:57|0.2002
06:32:58|0.2002
06:32:59|0.2002
06:33:00|0.2002
06:33:01|0.20029
06:33:02|0.20029
06:33:03|0.20029
06:33:04|0.2004
06:33:05|0.2004
06:33:06|0.2004
06:33:07|0.2004
06:33:09|0.20044
06:33:10|0.20027
06:33:11|0.20028
06:33:12|0.20027
06:33:13|0.20026
06:33:14|0.20026
06:33:15|0.20061
06:33:16|0.20058
06:33:18|0.20058
06:33:19|0.20046
06:33:20|0.20057
06:33:20|0.20057
06:33:22|0.20057
06:33:22|0.20057
06:33:24|0.20057
06:33:25|0.20045
06:33:25|0.20044
06:33:26|0.20044
06:33:28|0.20044
06:33:29|0.20044
06:33:30|0.20044
06:33:30|0.20044
06:33:31|0.20044
06:33:32|0.20044
06:33:34|0.20044
06:33:35|0.20044
06:33:36|0.20044
06:33:37|0.20044
06:33:37|0.20044
06:33:38|0.20043
06:33:40|0.20043
06:33:40|0.20043
06:33:41|0.20043
06:33:42|0.20043
06:33:44|0.20043
06:33:44|0.20037
06:33:46|0.20037
06:33:47|0.20037
06:33:47|0.20037
06:33:49|0.20037
06:33:50|0.20031
06:33:51|0.20031
06:33:51|0.20031
06:33:53|0.20031
06:33:54|0.20031
06:33:55|0.20077
06:33:55|0.20077
06:33:56|0.20075
06:33:57|0.20087
06:33:59|0.20083
06:34:00|0.20078
06:34:01|0.20065
06:34:02|0.20081
06:34:03|0.20078
06:34:04|0.20073
06:34:05|0.20073
06:34:06|0.20073
06:34:07|0.20073
06:34:08|0.20073
06:34:10|0.20081
06:34:11|0.20081
06:34:12|0.20081
06:34:13|0.20101
06:34:14|0.20101
06:34:15|0.20101
06:34:16|0.20099
06:34:18|0.2008
06:34:19|0.2008
06:34:20|0.2008
06:34:21|0.2008
06:34:22|0.2008
06:34:23|0.2008
06:34:24|0.20051
06:34:25|0.20051
06:34:26|0.20051
06:34:27|0.20051
06:34:28|0.2005
06:34:29|0.2005
06:34:30|0.20044
06:34:31|0.20044
06:34:32|0.20034
06:34:33|0.20034
06:34:34|0.20034
06:34:36|0.20046
06:34:36|0.20046
06:34:38|0.20046
06:34:38|0.20046
06:34:40|0.20046
06:34:40|0.20046
06:34:41|0.20046
06:34:43|0.20046
06:34:43|0.20046
06:34:45|0.20039
06:34:45|0.20039
06:34:46|0.20039
06:34:47|0.20039
06:34:48|0.20039
06:34:49|0.20031
06:34:51|0.20031
06:34:52|0.20031
06:34:53|0.20031
06:34:53|0.20031
06:34:55|0.20032
06:34:56|0.20034
06:34:56|0.20034
06:34:57|0.20026
06:34:58|0.20017
06:34:59|0.20017
06:35:01|0.20017
06:35:01|0.20026
06:35:03|0.20026
06:35:03|0.20046
06:35:04|0.20046
06:35:06|0.20046
06:35:06|0.20041
06:35:07|0.20041
06:35:08|0.20034
06:35:10|0.20034
06:35:12|0.20034
06:35:13|0.20041
06:35:14|0.20022
06:35:15|0.20022
06:35:16|0.20021
06:35:16|0.20021
06:35:18|0.20023
06:35:19|0.20036
06:35:20|0.20036
06:35:21|0.20036
06:35:22|0.20036
06:35:22|0.20036
06:35:23|0.20036
06:35:25|0.20041
06:35:25|0.20041
06:35:27|0.20041
06:35:28|0.20029
06:35:29|0.20029
06:35:30|0.20029
06:35:31|0.20029
06:35:32|0.20024
06:35:33|0.20024
06:35:34|0.20024
06:35:36|0.20024
06:35:36|0.20015
06:35:37|0.20014
06:35:38|0.20014
06:35:40|0.20014
06:35:41|0.20014
06:35:42|0.20014
06:35:42|0.20014
06:35:44|0.20014
06:35:45|0.20014
06:35:46|0.20014
06:35:47|0.20014
06:35:47|0.20014
06:35:49|0.20014
06:35:50|0.20014
06:35:51|0.20014
06:35:52|0.20013
06:35:52|0.20014
06:35:54|0.20014
06:35:55|0.20014
06:35:56|0.20014
06:35:57|0.20014
06:35:58|0.20014
06:35:59|0.20014
06:36:00|0.20014
06:36:00|0.20014
06:36:02|0.2002
06:36:03|0.2002
06:36:04|0.2002
06:36:04|0.20019
06:36:05|0.20019
06:36:07|0.20019
06:36:08|0.20019
06:36:08|0.20019
06:36:10|0.20019
06:36:12|0.20019
06:36:12|0.20019
06:36:13|0.2002
06:36:15|0.20039
06:36:16|0.20033
06:36:17|0.20036
06:36:17|0.20044
06:36:18|0.2004
06:36:20|0.2004
06:36:21|0.20057
06:36:22|0.20055
06:36:23|0.20047
06:36:24|0.20039
06:36:26|0.20033
06:36:27|0.20033
06:36:27|0.20033
06:36:29|0.20033
06:36:30|0.20033
06:36:31|0.20033
06:36:32|0.20033
06:36:32|0.20033
06:36:34|0.20026
06:36:35|0.2002
06:36:36|0.2002
06:36:37|0.2002
06:36:38|0.2002
06:36:39|0.2002
06:36:40|0.2002
06:36:41|0.2002
06:36:42|0.2002
06:36:43|0.2002
06:36:45|0.2003
06:36:45|0.2003
06:36:47|0.2003
06:36:48|0.20026
06:36:48|0.20026
06:36:49|0.20026
06:36:50|0.20024
06:36:51|0.20024
06:36:52|0.20024
06:36:53|0.20024
06:36:54|0.20024
06:36:55|0.20024
06:36:56|0.20024
06:36:57|0.20034
06:36:59|0.20034
06:36:59|0.20034
06:37:00|0.20034
06:37:01|0.20034
06:37:02|0.20048
06:37:04|0.20077
06:37:04|0.20075
06:37:05|0.20075
06:37:06|0.20075
06:37:07|0.20075
06:37:08|0.20085
06:37:09|0.20095
06:37:10|0.20097
06:37:11|0.20066
06:37:13|0.20075
06:37:15|0.20075
06:37:16|0.20065
06:37:17|0.20065
06:37:17|0.20065
06:37:19|0.20087
06:37:19|0.20087
06:37:21|0.20087
06:37:22|0.20105
06:37:22|0.20112
06:37:23|0.20112
06:37:24|0.20105
06:37:26|0.20105
06:37:27|0.20105
06:37:28|0.20105
06:37:29|0.20105
06:37:30|0.20105
06:37:31|0.20087
06:37:32|0.20095
06:37:33|0.20095
06:37:34|0.20095
06:37:36|0.20095
06:37:37|0.20095
06:37:37|0.20095
06:37:39|0.20089
06:37:39|0.2008
06:37:41|0.20074
06:37:43|0.20074
06:37:44|0.20075
06:37:44|0.20075
06:37:46|0.20075
06:37:46|0.20075
06:37:48|0.20075
06:37:48|0.20075
06:37:49|0.20075
06:37:50|0.20065
06:37:51|0.20065
06:37:52|0.20065
06:37:53|0.20065
06:37:54|0.20065
06:37:55|0.20062
06:37:56|0.20062
06:37:57|0.20063
06:37:58|0.20063
06:37:59|0.20074
06:38:00|0.20074
06:38:01|0.20074
06:38:02|0.20074
06:38:04|0.20074
06:38:04|0.20074
06:38:05|0.20074
06:38:06|0.20074
06:38:07|0.20074
06:38:08|0.20074
06:38:10|0.20076
06:38:11|0.20076
06:38:12|0.20076
06:38:12|0.20076
06:38:14|0.20087
06:38:16|0.20087
06:38:17|0.20096
06:38:18|0.20096
06:38:18|0.20095
06:38:20|0.20095
06:38:21|0.20095
06:38:22|0.20095
06:38:23|0.20095
06:38:23|0.20095
06:38:24|0.20095
06:38:26|0.20095
06:38:27|0.20095
06:38:28|0.20095
06:38:29|0.20064
06:38:30|0.20051
06:38:31|0.20051
06:38:32|0.20035
06:38:33|0.20035
06:38:34|0.20035
06:38:35|0.20031
06:38:36|0.20039
06:38:38|0.20039
06:38:39|0.20039
06:38:40|0.20033
06:38:41|0.20033
06:38:42|0.20036
06:38:44|0.20036
06:38:44|0.20036
06:38:45|0.20051
06:38:46|0.20051
06:38:48|0.20051
06:38:49|0.20051
06:38:50|0.20051
06:38:51|0.20051
06:38:51|0.20051
06:38:53|0.20048
06:38:54|0.20048
06:38:55|0.20048
06:38:55|0.20048
06:38:57|0.20048
06:38:57|0.20048
06:38:58|0.20048
06:38:59|0.20048
06:39:01|0.20048
06:39:02|0.20048
06:39:04|0.20072
06:39:04|0.20085
06:39:05|0.20089
06:39:06|0.20089
06:39:07|0.20089
06:39:09|0.20089
06:39:09|0.20071
06:39:10|0.20071
06:39:11|0.20071
06:39:12|0.20071
06:39:14|0.2007
06:39:15|0.20066
06:39:17|0.20066
06:39:17|0.20066
06:39:19|0.20066
06:39:20|0.20066
06:39:21|0.20046
06:39:23|0.20043
06:39:23|0.20043
06:39:24|0.20043
06:39:25|0.20043
06:39:26|0.20043
06:39:28|0.20043
06:39:29|0.20043
06:39:30|0.20043
06:39:31|0.20043
06:39:32|0.20043
06:39:33|0.20043
06:39:34|0.20022
06:39:35|0.20022
06:39:36|0.20022
06:39:37|0.20022
06:39:38|0.20022
06:39:39|0.20022
06:39:40|0.20018
06:39:41|0.20018
06:39:42|0.20018
06:39:43|0.2003
06:39:44|0.20038
06:39:45|0.20038
06:39:46|0.20038
06:39:47|0.20033
06:39:48|0.20033
06:39:49|0.20033
06:39:50|0.20033
06:39:51|0.20033
06:39:52|0.20033
06:39:53|0.20033
06:39:54|0.20033
06:39:56|0.20033
06:39:56|0.20033
06:39:58|0.20033
06:39:58|0.20045
06:39:59|0.20036
06:40:00|0.20036
06:40:01|0.20045
06:40:03|0.20074
06:40:03|0.20074
06:40:04|0.20079
06:40:06|0.20078
06:40:06|0.20078
06:40:07|0.20055
06:40:08|0.20055
06:40:09|0.20055
06:40:10|0.20055
06:40:11|0.20055
06:40:12|0.20055
06:40:13|0.20055
06:40:15|0.20055
06:40:16|0.20024
06:40:17|0.20024
06:40:18|0.20021
06:40:19|0.20021
06:40:20|0.20021
06:40:21|0.20021
06:40:22|0.20015
06:40:23|0.20025
06:40:24|0.20043
06:40:26|0.20043
06:40:26|0.20043
06:40:27|0.20042
06:40:29|0.20042
06:40:29|0.20044
06:40:30|0.20044
06:40:31|0.20044
06:40:33|0.20044
06:40:33|0.20044
06:40:35|0.20044
06:40:36|0.20044
06:40:37|0.20046
06:40:38|0.20046
06:40:39|0.20046
06:40:39|0.20046
06:40:40|0.20046
06:40:42|0.20046
06:40:42|0.20046
06:40:44|0.20046
06:40:45|0.20074
06:40:45|0.20074
06:40:46|0.20074
06:40:47|0.2009
06:40:49|0.2009
06:40:50|0.20084
06:40:50|0.20084
06:40:52|0.20084
06:40:53|0.20084
06:40:53|0.20084
06:40:54|0.20077
06:40:56|0.20077
06:40:57|0.20077
06:40:58|0.20068
06:40:59|0.20068
06:40:59|0.20068
06:41:01|0.20068
06:41:02|0.20068
06:41:02|0.20068
06:41:04|0.20068
06:41:05|0.20068
06:41:06|0.20068
06:41:07|0.20099
06:41:08|0.20099
06:41:09|0.20099
06:41:10|0.20099
06:41:11|0.20099
06:41:11|0.20099
06:41:13|0.20072
06:41:14|0.20072
06:41:15|0.20071
06:41:15|0.2007
06:41:17|0.2007
06:41:18|0.2007
06:41:19|0.2007
06:41:20|0.20073
06:41:21|0.20073
06:41:22|0.20066
06:41:23|0.20066
06:41:24|0.20069
06:41:25|0.20069
06:41:26|0.20069
06:41:27|0.20069
06:41:28|0.20054
06:41:29|0.20054
06:41:30|0.20054
06:41:31|0.2004
06:41:32|0.20038
06:41:33|0.20038
06:41:34|0.20038
06:41:35|0.2004
06:41:36|0.20041
06:41:37|0.20041
06:41:38|0.20041
06:41:39|0.20041
06:41:40|0.20057
06:41:41|0.20056
06:41:42|0.20056
06:41:43|0.20056
06:41:44|0.20056
06:41:45|0.20056
06:41:46|0.20056
06:41:47|0.20047
06:41:48|0.20047
06:41:49|0.20032
06:41:50|0.20032
06:41:51|0.20032
06:41:52|0.20054
06:41:53|0.20054
06:41:54|0.20054
06:41:55|0.20045
06:41:56|0.20038
06:41:57|0.20038
06:41:58|0.20038
06:42:00|0.20038
06:42:00|0.20038
06:42:02|0.20038
06:42:02|0.20038
06:42:03|0.20041
06:42:05|0.20041
06:42:05|0.20041
06:42:06|0.20041
06:42:07|0.2005
06:42:08|0.2005
06:42:09|0.2005
06:42:10|0.2005
06:42:11|0.20044
06:42:12|0.20044
06:42:13|0.20044
06:42:15|0.20044
06:42:15|0.20044
06:42:18|0.20033
06:42:19|0.20033
06:42:19|0.20033
06:42:21|0.20032
06:42:22|0.20032
06:42:23|0.20032
06:42:24|0.20032
06:42:25|0.20032
06:42:26|0.20032
06:42:27|0.20032
06:42:28|0.20032
06:42:29|0.20028
06:42:30|0.20028
06:42:31|0.20028
06:42:32|0.20018
06:42:34|0.20018
06:42:35|0.2001
06:42:36|0.20003
06:42:37|0.20001
06:42:38|0.20001
06:42:39|0.20001
06:42:39|0.20001
06:42:41|0.19991
06:42:42|0.19968
06:42:42|0.19984
06:42:44|0.19986
06:42:45|0.19987
06:42:46|0.19987
06:42:47|0.19987
06:42:48|0.19987
06:42:50|0.19995
06:42:50|0.19998
06:42:52|0.19998
06:42:52|0.19997
06:42:53|0.19997
06:42:55|0.19997
06:42:55|0.19997
06:42:56|0.20004
06:42:57|0.20003
06:42:58|0.20003
06:42:59|0.19999
06:43:00|0.19985
06:43:01|0.19985
06:43:03|0.19978
06:43:03|0.19961
06:43:04|0.19961
06:43:06|0.19961
06:43:06|0.19961
06:43:07|0.19961
06:43:09|0.19975
06:43:09|0.19975
06:43:11|0.19975
06:43:11|0.19975
06:43:12|0.19974
06:43:13|0.19974
06:43:15|0.19972
06:43:16|0.19972
06:43:17|0.19972
06:43:18|0.19981
06:43:20|0.19989
06:43:20|0.19989
06:43:21|0.19989
06:43:23|0.19989
06:43:24|0.19989
06:43:25|0.19989
06:43:25|0.19983
06:43:27|0.19983
06:43:27|0.19983
06:43:28|0.19983
06:43:30|0.19983
06:43:31|0.19983
06:43:32|0.19986
06:43:33|0.19982
06:43:34|0.19982
06:43:35|0.19982
06:43:36|0.19982
06:43:37|0.19982
06:43:38|0.19982
06:43:39|0.19991
06:43:40|0.19991
06:43:41|0.19999
06:43:42|0.19999
06:43:44|0.19999
06:43:44|0.19999
06:43:46|0.19999
06:43:46|0.19991
06:43:48|0.19991
06:43:48|0.19991
06:43:49|0.19991
06:43:50|0.19991
06:43:51|0.19992
06:43:52|0.19992
06:43:53|0.19992
06:43:54|0.19992
06:43:57|0.19992
06:43:57|0.19992
06:43:59|0.19992
06:44:00|0.19992
06:44:00|0.19992
06:44:01|0.20011
06:44:02|0.20011
06:44:03|0.20011
06:44:05|0.20037
06:44:05|0.19999
06:44:06|0.2001
06:44:07|0.2001
06:44:08|0.20014
06:44:10|0.20026
06:44:11|0.20026
06:44:11|0.20026
06:44:13|0.20026
06:44:13|0.2002
06:44:14|0.2002
06:44:15|0.2002
06:44:17|0.2002
06:44:18|0.2003
06:44:19|0.2003
06:44:19|0.2003
06:44:21|0.20002
06:44:21|0.20031
06:44:23|0.2004
06:44:24|0.20043
06:44:26|0.20043
06:44:27|0.20043
06:44:27|0.20043
06:44:28|0.20043
06:44:29|0.20043
06:44:30|0.20043
06:44:31|0.20043
06:44:32|0.20043
06:44:33|0.20043
06:44:34|0.20043
06:44:35|0.20069
06:44:36|0.20069
06:44:37|0.20105
06:44:39|0.20094
06:44:39|0.20094
06:44:40|0.20094
06:44:42|0.2009
06:44:43|0.2009
06:44:44|0.2009
06:44:44|0.20086
06:44:46|0.20086
06:44:47|0.20072
06:44:48|0.20072
06:44:49|0.20072
06:44:50|0.20072
06:44:51|0.20072
06:44:52|0.20072
06:44:52|0.20072
06:44:54|0.20072
06:44:55|0.20072
06:44:56|0.20072
06:44:57|0.20077
06:44:57|0.20077
06:44:58|0.20086
06:45:00|0.20094
06:45:01|0.19999
06:45:02|0.19963
06:45:03|0.19967
06:45:04|0.19965
06:45:05|0.19941
06:45:06|0.19948
06:45:07|0.19954
06:45:08|0.19935
06:45:09|0.19927
06:45:10|0.19925
06:45:11|0.19925
06:45:12|0.19925
06:45:13|0.19927
06:45:14|0.19939
06:45:15|0.19948
06:45:16|0.19948
06:45:17|0.19948
06:45:18|0.19942
06:45:19|0.19936
06:45:21|0.19945
06:45:21|0.19946
06:45:23|0.19946
06:45:25|0.19946
06:45:25|0.19946
06:45:27|0.19946
06:45:28|0.19946
06:45:29|0.19946
06:45:30|0.19958
06:45:30|0.19958
06:45:32|0.19958
06:45:33|0.19958
06:45:35|0.19958
06:45:35|0.19958
06:45:36|0.19953
06:45:38|0.19953
06:45:39|0.19959
06:45:40|0.19959
06:45:41|0.19959
06:45:42|0.20015
06:45:43|0.20019
06:45:44|0.20019
06:45:45|0.20019
06:45:46|0.2001
06:45:47|0.2001
06:45:49|0.2001
06:45:49|0.2001
06:45:50|0.19999
06:45:52|0.19999
06:45:52|0.19999
06:45:54|0.2
06:45:55|0.20048
06:45:55|0.20065
06:45:57|0.20054
06:45:59|0.20054
06:45:59|0.20054
06:46:00|0.20036
06:46:01|0.20132
06:46:03|0.20133
06:46:03|0.20117
06:46:04|0.20126
06:46:08|0.20164
06:46:08|0.2016
06:46:09|0.20188
06:46:10|0.202
06:46:11|0.20184
06:46:12|0.20176
06:46:14|0.20206
06:46:14|0.20207
06:46:15|0.20198
06:46:16|0.20184
06:46:18|0.20185
06:46:18|0.20185
06:46:20|0.20186
06:46:22|0.20186
06:46:22|0.20193
06:46:23|0.20171
06:46:24|0.20171
06:46:26|0.20171
06:46:26|0.20177
06:46:27|0.20177
06:46:28|0.20177
06:46:29|0.20177
06:46:31|0.20177
06:46:32|0.20177
06:46:33|0.20171
06:46:33|0.20164
06:46:35|0.20166
06:46:36|0.20166
06:46:37|0.20166
06:46:38|0.2013
06:46:39|0.2013
06:46:40|0.2013
06:46:41|0.20138
06:46:42|0.20148
06:46:43|0.20167
06:46:44|0.20173
06:46:45|0.20173
06:46:46|0.20173
06:46:47|0.20173
06:46:48|0.20173
06:46:49|0.20173
06:46:50|0.20173
06:46:51|0.20173
06:46:52|0.20173
06:46:53|0.20152
06:46:54|0.20147
06:46:55|0.20147
06:46:56|0.20147
06:46:57|0.20147
06:46:58|0.20147
06:46:59|0.20158
06:47:00|0.20158
06:47:01|0.20152
06:47:02|0.2015
06:47:03|0.20155
06:47:05|0.20155
06:47:05|0.20131
06:47:07|0.20128
06:47:08|0.20128
06:47:09|0.20128
06:47:10|0.20128
06:47:11|0.20128
06:47:11|0.20128
06:47:13|0.20136
06:47:13|0.20153
06:47:15|0.20166
06:47:16|0.20167
06:47:17|0.20167
06:47:17|0.20167
06:47:19|0.20167
06:47:19|0.20167
06:47:21|0.2017
06:47:23|0.2017
06:47:24|0.20168
06:47:24|0.20168
06:47:26|0.2017
06:47:27|0.20205
06:47:28|0.20205
06:47:29|0.20205
06:47:30|0.20205
06:47:31|0.20205
06:47:32|0.20205
06:47:33|0.20205
06:47:34|0.20205
06:47:35|0.20205
06:47:37|0.20184
06:47:37|0.20184
06:47:38|0.20184
06:47:39|0.20184
06:47:40|0.20184
06:47:41|0.20184
06:47:42|0.20184
06:47:43|0.20187
06:47:45|0.20187
06:47:46|0.20187
06:47:47|0.20187
06:47:48|0.20202
06:47:49|0.20202
06:47:50|0.20213
06:47:51|0.20213
06:47:52|0.20213
06:47:53|0.20213
06:47:54|0.20213
06:47:55|0.20213
06:47:56|0.20225
06:47:57|0.20232
06:47:58|0.20232
06:47:59|0.20258
06:48:00|0.20258
06:48:01|0.20258
06:48:02|0.20258
06:48:03|0.20261
06:48:04|0.20167
06:48:05|0.20208
06:48:06|0.20226
06:48:07|0.20211
06:48:08|0.20197
06:48:09|0.2018
06:48:10|0.20202
06:48:11|0.20202
06:48:12|0.20195
06:48:13|0.20209
06:48:14|0.20209
06:48:15|0.20224
06:48:16|0.20227
06:48:17|0.20229
06:48:18|0.20229
06:48:19|0.20229
06:48:20|0.20233
06:48:21|0.20217
06:48:22|0.20217
06:48:24|0.20209
06:48:24|0.20209
06:48:27|0.20202
06:48:28|0.20201
06:48:29|0.202
06:48:30|0.202
06:48:31|0.202
06:48:33|0.202
06:48:34|0.202
06:48:35|0.202
06:48:36|0.20215
06:48:36|0.20215
06:48:38|0.20215
06:48:39|0.20208
06:48:40|0.20208
06:48:41|0.20208
06:48:42|0.20208
06:48:43|0.20208
06:48:44|0.20208
06:48:45|0.20208
06:48:46|0.20208
06:48:47|0.20208
06:48:48|0.20185
06:48:49|0.20207
06:48:50|0.20216
06:48:52|0.20232
06:48:52|0.20238
06:48:53|0.20238
06:48:54|0.20238
06:48:55|0.20238
06:48:56|0.20238
06:48:58|0.20238
06:48:59|0.20238
06:48:59|0.20244
06:49:01|0.20244
06:49:01|0.20232
06:49:03|0.20238
06:49:03|0.20238
06:49:04|0.20238
06:49:06|0.20234
06:49:07|0.20234
06:49:07|0.20209
06:49:08|0.20258
06:49:09|0.20258
06:49:10|0.20258
06:49:11|0.20258
06:49:12|0.20258
06:49:13|0.20252
06:49:15|0.20252
06:49:15|0.2024
06:49:16|0.2024
06:49:18|0.2024
06:49:18|0.2024
06:49:19|0.2024
06:49:20|0.2024
06:49:21|0.2024
06:49:22|0.20235
06:49:23|0.20235
06:49:25|0.20235
06:49:26|0.20235
06:49:28|0.20235
06:49:28|0.20235
06:49:29|0.20235
06:49:31|0.20235
06:49:32|0.20244
06:49:33|0.20244
06:49:34|0.20244
06:49:35|0.20244
06:49:36|0.20244
06:49:37|0.20244
06:49:39|0.20244
06:49:39|0.20244
06:49:41|0.20244
06:49:41|0.20256
06:49:43|0.20256
06:49:43|0.20241
06:49:45|0.20241
06:49:46|0.20232
06:49:46|0.20232
06:49:47|0.20256
06:49:48|0.20256
06:49:49|0.20245
06:49:51|0.20244
06:49:52|0.20238
06:49:53|0.20238
06:49:54|0.20255
06:49:55|0.20255
06:49:55|0.20252
06:49:57|0.20252
06:49:58|0.20252
06:49:59|0.20252
06:50:00|0.20252
06:50:00|0.2025
06:50:02|0.2026
06:50:03|0.20277
06:50:04|0.20284
06:50:05|0.20284
06:50:05|0.20284
06:50:06|0.20299
06:50:08|0.20299
06:50:08|0.20288
06:50:09|0.2027
06:50:10|0.20276
06:50:12|0.20286
06:50:12|0.20303
06:50:14|0.20315
06:50:15|0.20304
06:50:16|0.2029
06:50:17|0.20306
06:50:18|0.2029
06:50:18|0.2029
06:50:20|0.20288
06:50:21|0.20296
06:50:22|0.2029
06:50:23|0.2029
06:50:23|0.2029
06:50:25|0.20306
06:50:27|0.20296
06:50:28|0.203
06:50:29|0.203
06:50:31|0.2027
06:50:31|0.20278
06:50:32|0.20254
06:50:34|0.20245
06:50:35|0.20245
06:50:36|0.20245
06:50:38|0.20252
06:50:39|0.20225
06:50:39|0.20225
06:50:41|0.20225
06:50:42|0.20225
06:50:43|0.20227
06:50:44|0.20235
06:50:46|0.20235
06:50:47|0.20235
06:50:48|0.20216
06:50:49|0.20225
06:50:50|0.20236
06:50:50|0.20236
06:50:51|0.20236
06:50:52|0.20236
06:50:54|0.20236
06:50:54|0.20236
06:50:56|0.20218
06:50:56|0.20221
06:50:58|0.20221
06:50:58|0.20211
06:50:59|0.20211
06:51:00|0.20211
06:51:01|0.202
06:51:03|0.2021
06:51:03|0.2021
06:51:04|0.2021
06:51:06|0.20227
06:51:06|0.20227
06:51:07|0.20229
06:51:09|0.20229
06:51:09|0.20213
06:51:10|0.20213
06:51:11|0.20213
06:51:13|0.20244
06:51:13|0.20244
06:51:14|0.2022
06:51:16|0.2022
06:51:17|0.2022
06:51:18|0.2022
06:51:18|0.2022
06:51:20|0.20209
06:51:21|0.20201
06:51:22|0.20212
06:51:23|0.20212
06:51:23|0.2022
06:51:25|0.2022
06:51:27|0.2022
06:51:28|0.2022
06:51:29|0.2022
06:51:31|0.2022
06:51:32|0.20205
06:51:33|0.20205
06:51:34|0.202
06:51:34|0.20184
06:51:35|0.20182
06:51:37|0.20182
06:51:38|0.20182
06:51:39|0.20182
06:51:39|0.20173
06:51:41|0.20173
06:51:42|0.20173
06:51:43|0.20188
06:51:44|0.20188
06:51:45|0.20188
06:51:46|0.20188
06:51:46|0.20188
06:51:48|0.20188
06:51:49|0.20188
06:51:49|0.20205
06:51:51|0.20208
06:51:52|0.20183
06:51:52|0.20183
06:51:54|0.20183
06:51:55|0.20183
06:51:55|0.20198
06:51:57|0.20198
06:51:58|0.20198
06:51:59|0.2022
06:52:00|0.2022
06:52:01|0.2022
06:52:03|0.20192
06:52:03|0.20191
06:52:04|0.20191
06:52:05|0.20191
06:52:07|0.20191
06:52:07|0.20191
06:52:08|0.20171
06:52:10|0.20167
06:52:10|0.20168
06:52:11|0.20169
06:52:12|0.2014
06:52:13|0.20148
06:52:15|0.20148
06:52:15|0.20148
06:52:16|0.20147
06:52:17|0.20151
06:52:19|0.20151
06:52:19|0.20151
06:52:20|0.20148
06:52:21|0.20148
06:52:22|0.20154
06:52:23|0.2016
06:52:24|0.20176
06:52:25|0.20168
06:52:27|0.20147
06:52:29|0.20147
06:52:30|0.20147
06:52:30|0.20147
06:52:32|0.20133
06:52:33|0.20148
06:52:34|0.20148
06:52:35|0.20154
06:52:36|0.20156
06:52:38|0.20146
06:52:39|0.2016
06:52:40|0.2016
06:52:40|0.2016
06:52:41|0.2017
06:52:42|0.2017
06:52:44|0.2017
06:52:45|0.20173
06:52:46|0.20173
06:52:46|0.20173
06:52:47|0.20188
06:52:48|0.20191
06:52:50|0.20191
06:52:50|0.20191
06:52:51|0.20191
06:52:52|0.20191
06:52:53|0.20191
06:52:55|0.20192
06:52:56|0.20192
06:52:57|0.20192
06:52:58|0.20201
06:52:58|0.20201
06:53:00|0.20201
06:53:01|0.20208
06:53:02|0.20212
06:53:04|0.20228
06:53:04|0.20232
06:53:06|0.20245
06:53:06|0.20275
06:53:07|0.2026
06:53:08|0.2026
06:53:09|0.2026
06:53:11|0.2026
06:53:12|0.2026
06:53:13|0.2026
06:53:14|0.20201
06:53:15|0.20181
06:53:15|0.20153
06:53:17|0.20153
06:53:17|0.20164
06:53:19|0.20144
06:53:20|0.20142
06:53:21|0.2016
06:53:22|0.2016
06:53:22|0.2016
06:53:24|0.20176
06:53:25|0.20167
06:53:26|0.20167
06:53:27|0.20167
06:53:28|0.20167
06:53:28|0.20167
06:53:30|0.20167
06:53:32|0.2017
06:53:33|0.2017
06:53:33|0.2017
06:53:35|0.2017
06:53:36|0.2017
06:53:37|0.20159
06:53:37|0.20166
06:53:39|0.20166
06:53:40|0.20168
06:53:41|0.2017
06:53:41|0.20159
06:53:43|0.20162
06:53:44|0.20154
06:53:45|0.20154
06:53:46|0.2016
06:53:47|0.2016
06:53:48|0.20162
06:53:49|0.20162
06:53:50|0.20162
06:53:51|0.20162
06:53:52|0.20162
06:53:53|0.20158
06:53:55|0.2017
06:53:55|0.2017
06:53:56|0.2017
06:53:57|0.20185
06:53:58|0.20184
06:54:00|0.2019
06:54:00|0.2019
06:54:02|0.2019
06:54:03|0.2019
06:54:04|0.2019
06:54:04|0.20195
06:54:06|0.2017
06:54:07|0.20166
06:54:07|0.20186
06:54:08|0.20184
06:54:09|0.20175
06:54:10|0.20162
06:54:11|0.20162
06:54:13|0.20162
06:54:14|0.2016
06:54:15|0.2016
06:54:16|0.2016
06:54:17|0.2016
06:54:17|0.20161
06:54:19|0.20161
06:54:20|0.20161
06:54:20|0.20168
06:54:22|0.20168
06:54:22|0.20168
06:54:23|0.20158
06:54:25|0.20158
06:54:25|0.20152
06:54:26|0.20162
06:54:27|0.20162
06:54:28|0.20164
06:54:31|0.20164
06:54:32|0.20128
06:54:32|0.20137
06:54:34|0.20147
06:54:34|0.2014
06:54:36|0.20145
06:54:37|0.20139
06:54:38|0.20127
06:54:39|0.20123
06:54:40|0.20123
06:54:41|0.20122
06:54:42|0.20122
06:54:43|0.20122
06:54:44|0.2011
06:54:45|0.2011
06:54:47|0.20134
06:54:48|0.20134
06:54:49|0.2013
06:54:50|0.2013
06:54:50|0.20124
06:54:52|0.20124
06:54:53|0.2011
06:54:55|0.20118
06:54:55|0.20118
06:54:57|0.20118
06:54:58|0.20118
06:54:59|0.20118
06:55:00|0.20116
06:55:00|0.20118
06:55:02|0.20118
06:55:02|0.20126
06:55:03|0.20126
06:55:05|0.2012
06:55:05|0.20119
06:55:07|0.20114
06:55:07|0.20107
06:55:09|0.20107
06:55:09|0.20107
06:55:10|0.20107
06:55:11|0.20107
06:55:12|0.20107
06:55:14|0.20107
06:55:14|0.201
06:55:15|0.20096
06:55:16|0.20115
06:55:17|0.20115
06:55:18|0.20115
06:55:19|0.20115
06:55:20|0.20117
06:55:21|0.20117
06:55:22|0.20117
06:55:23|0.20105
06:55:24|0.20119
06:55:25|0.20128
06:55:26|0.20114
06:55:27|0.20114
06:55:28|0.20114
06:55:30|0.20114
06:55:32|0.201
06:55:33|0.201
06:55:34|0.201
06:55:34|0.201
06:55:36|0.201
06:55:37|0.20092
06:55:38|0.20094
06:55:39|0.20094
06:55:40|0.20092
06:55:41|0.20092
06:55:41|0.20092
06:55:42|0.20092
06:55:44|0.20092
06:55:44|0.20092
06:55:46|0.20092
06:55:47|0.20092
06:55:48|0.20092
06:55:49|0.20092
06:55:50|0.20092
06:55:51|0.20092
06:55:52|0.20092
06:55:53|0.20067
06:55:54|0.20067
06:55:55|0.20076
06:55:56|0.20076
06:55:57|0.20083
06:55:58|0.20083
06:56:00|0.20083
06:56:00|0.20086
06:56:02|0.20086
06:56:02|0.20084
06:56:04|0.20084
06:56:04|0.20084
06:56:05|0.20084
06:56:06|0.20084
06:56:07|0.20084
06:56:08|0.20084
06:56:09|0.20084
06:56:10|0.20084
06:56:11|0.20084
06:56:12|0.20084
06:56:14|0.20057
06:56:15|0.20062
06:56:16|0.20062
06:56:17|0.2005
06:56:19|0.20037
06:56:19|0.20037
06:56:20|0.20035
06:56:21|0.2003
06:56:22|0.2003
06:56:23|0.2003
06:56:24|0.2003
06:56:25|0.2003
06:56:26|0.2004
06:56:27|0.2004
06:56:28|0.2004
06:56:30|0.2004
06:56:31|0.20024
06:56:33|0.20024
06:56:33|0.20024
06:56:35|0.20039
06:56:35|0.20039
06:56:37|0.20033
06:56:38|0.2004
06:56:39|0.2004
06:56:40|0.2004
06:56:41|0.2004
06:56:42|0.20036
06:56:43|0.20048
06:56:44|0.20048
06:56:45|0.20048
06:56:46|0.20048
06:56:47|0.20048
06:56:48|0.20048
06:56:49|0.2004
06:56:50|0.2004
06:56:51|0.20036
06:56:52|0.20036
06:56:53|0.20036
06:56:54|0.20052
06:56:55|0.20034
06:56:56|0.20034
06:56:58|0.20034
06:56:59|0.20034
06:57:00|0.20034
06:57:01|0.20039
06:57:02|0.20039
06:57:03|0.20039
06:57:04|0.20039
06:57:05|0.20039
06:57:06|0.20056
06:57:07|0.20056
06:57:08|0.20076
06:57:09|0.20076
06:57:10|0.20076
06:57:11|0.20076
06:57:12|0.20076
06:57:13|0.20076
06:57:14|0.20076
06:57:15|0.20076
06:57:16|0.20076
06:57:17|0.20076
06:57:18|0.20076
06:57:19|0.20076
06:57:20|0.20076
06:57:21|0.20073
06:57:22|0.20073
06:57:23|0.20073
06:57:24|0.20052
06:57:25|0.20052
06:57:26|0.20052
06:57:27|0.20064
06:57:28|0.20064
06:57:29|0.20064
06:57:30|0.20064
06:57:31|0.20076
06:57:33|0.2008
06:57:34|0.2008
06:57:35|0.2008
06:57:37|0.2008
06:57:37|0.2008
06:57:38|0.2008
06:57:39|0.2008
06:57:41|0.2008
06:57:42|0.2008
06:57:42|0.2008
06:57:43|0.2008
06:57:45|0.2006
06:57:46|0.2006
06:57:47|0.2006
06:57:48|0.2006
06:57:49|0.2006
06:57:49|0.2006
06:57:51|0.2006
06:57:52|0.2006
06:57:53|0.20056
06:57:53|0.20056
06:57:55|0.20056
06:57:56|0.20056
06:57:57|0.20056
06:57:58|0.20056
06:57:59|0.20056
06:58:00|0.20056
06:58:01|0.2006
06:58:02|0.20068
06:58:03|0.20068
06:58:04|0.20068
06:58:05|0.20068
06:58:06|0.20068
06:58:07|0.20076
06:58:08|0.20076
06:58:09|0.20076
06:58:10|0.20076
06:58:11|0.20076
06:58:12|0.20076
06:58:14|0.2008
06:58:14|0.20085
06:58:15|0.20085
06:58:17|0.20085
06:58:18|0.20085
06:58:20|0.20085
06:58:21|0.2008
06:58:21|0.2008
06:58:22|0.2008
06:58:23|0.20077
06:58:24|0.20077
06:58:26|0.20092
06:58:27|0.20092
06:58:28|0.20086
06:58:29|0.20086
06:58:31|0.20086
06:58:31|0.2009
06:58:33|0.2009
06:58:35|0.2009
06:58:36|0.2009
06:58:36|0.2009
06:58:37|0.2009
06:58:38|0.2009
06:58:39|0.2009
06:58:40|0.2009
06:58:41|0.20077
06:58:42|0.20077
06:58:43|0.20077
06:58:45|0.20077
06:58:45|0.20077
06:58:46|0.20077
06:58:47|0.20077
06:58:49|0.20078
06:58:50|0.20091
06:58:50|0.20091
06:58:51|0.20104
06:58:52|0.20104
06:58:54|0.20104
06:58:54|0.20104
06:58:56|0.20106
06:58:56|0.20091
06:58:58|0.20091
06:58:58|0.20087
06:58:59|0.20087
06:59:00|0.20094
06:59:02|0.20094
06:59:02|0.20094
06:59:03|0.20094
06:59:04|0.20106
06:59:05|0.20106
06:59:06|0.20106
06:59:08|0.20106
06:59:09|0.20106
06:59:10|0.20106
06:59:11|0.20113
06:59:12|0.20113
06:59:12|0.2013
06:59:14|0.20134
06:59:15|0.20134
06:59:15|0.20144
06:59:16|0.20144
06:59:18|0.20141
06:59:19|0.20141
06:59:20|0.20141
06:59:21|0.20141
06:59:22|0.20141
06:59:23|0.20141
06:59:24|0.20141
06:59:25|0.20141
06:59:26|0.20141
06:59:27|0.20131
06:59:27|0.20131
06:59:29|0.20129
06:59:30|0.20129
06:59:30|0.20129
06:59:31|0.20129
06:59:32|0.20129
06:59:33|0.20129
06:59:36|0.20117
06:59:36|0.20119
06:59:37|0.20119
06:59:39|0.20119
06:59:40|0.20119
06:59:41|0.20119
06:59:41|0.20119
06:59:43|0.2012
06:59:43|0.2012
06:59:44|0.2012
06:59:46|0.2012
06:59:47|0.20117
06:59:48|0.20119
06:59:49|0.20119
06:59:50|0.20119
06:59:51|0.20119
06:59:51|0.20119
06:59:53|0.20119
06:59:54|0.20119
06:59:55|0.20119
06:59:56|0.20119
06:59:57|0.20119
06:59:58|0.20119
06:59:59|0.20112
06:59:59|0.20123
07:00:00|0.20123
07:00:02|0.20165
07:00:03|0.20174
07:00:04|0.2015
07:00:05|0.20149
07:00:06|0.20149
07:00:07|0.20149
07:00:08|0.20149
07:00:09|0.20149
07:00:10|0.20129
07:00:11|0.20129
07:00:12|0.20125
07:00:13|0.20125
07:00:14|0.20125
07:00:15|0.2012
07:00:16|0.20118
07:00:17|0.20118
07:00:18|0.20142
07:00:19|0.20156
07:00:20|0.20156
07:00:21|0.20152
07:00:22|0.20152
07:00:23|0.20152
07:00:24|0.20152
07:00:25|0.20152
07:00:26|0.20152
07:00:27|0.20156
07:00:28|0.20151
07:00:29|0.20151
07:00:30|0.20151
07:00:31|0.20152
07:00:32|0.20152
07:00:33|0.20152
07:00:34|0.20144
07:00:36|0.20144
07:00:37|0.20144
07:00:39|0.20144
07:00:40|0.20167
07:00:41|0.20181
07:00:42|0.20181
07:00:43|0.20181
07:00:45|0.20188
07:00:45|0.20179
07:00:47|0.2016
07:00:47|0.2016
07:00:49|0.2016
07:00:50|0.2016
07:00:50|0.2016
07:00:52|0.2016
07:00:53|0.20155
07:00:54|0.20079
07:00:54|0.20066
07:00:55|0.2008
07:00:56|0.2008
07:00:58|0.20077
07:00:58|0.20068
07:00:59|0.20068
07:01:00|0.20065
07:01:01|0.20057
07:01:02|0.20057
07:01:03|0.20071
07:01:04|0.2007
07:01:06|0.20086
07:01:07|0.20093
07:01:08|0.20085
07:01:09|0.20058
07:01:09|0.20071
07:01:10|0.20071
07:01:11|0.20064
07:01:13|0.20064
07:01:13|0.20064
07:01:14|0.20071
07:01:15|0.20071
07:01:16|0.20088
07:01:18|0.20096
07:01:19|0.20104
07:01:19|0.20104
07:01:20|0.20104
07:01:22|0.20104
07:01:22|0.20104
07:01:23|0.20096
07:01:25|0.20094
07:01:26|0.20094
07:01:27|0.2008
07:01:27|0.2008
07:01:28|0.2008
07:01:29|0.2008
07:01:30|0.20081
07:01:32|0.20085
07:01:32|0.20085
07:01:33|0.20096
07:01:34|0.20096
07:01:36|0.20079
07:01:37|0.20079
07:01:39|0.20079
07:01:40|0.20079
07:01:41|0.20079
07:01:42|0.20079
07:01:43|0.20079
07:01:44|0.2008
07:01:45|0.2008
07:01:46|0.2008
07:01:47|0.20072
07:01:48|0.20072
07:01:49|0.20072
07:01:50|0.20072
07:01:51|0.20077
07:01:52|0.20077
07:01:53|0.20077
07:01:54|0.20077
07:01:55|0.20077
07:01:56|0.20077
07:01:57|0.20084
07:01:58|0.20084
07:01:59|0.20084
07:02:00|0.20085
07:02:01|0.20085
07:02:02|0.20085
07:02:04|0.2008
07:02:05|0.2008
07:02:06|0.20089
07:02:07|0.2006
07:02:07|0.20071
07:02:08|0.20071
07:02:10|0.20072
07:02:11|0.20072
07:02:11|0.20072
07:02:12|0.20072
07:02:14|0.20072
07:02:15|0.2006
07:02:16|0.20042
07:02:17|0.20042
07:02:18|0.20049
07:02:19|0.20049
07:02:20|0.20061
07:02:21|0.20061
07:02:22|0.20072
07:02:23|0.20072
07:02:24|0.20072
07:02:25|0.20072
07:02:26|0.20072
07:02:27|0.20069
07:02:28|0.20069
07:02:29|0.20069
07:02:30|0.20069
07:02:31|0.20066
07:02:32|0.20066
07:02:33|0.20048
07:02:34|0.20048
07:02:35|0.20048
07:02:36|0.20048
07:02:37|0.20048
07:02:38|0.20048
07:02:39|0.20048
07:02:40|0.20053
07:02:42|0.20053
07:02:42|0.20053
07:02:43|0.2005
07:02:44|0.2005
07:02:46|0.2005
07:02:46|0.20044
07:02:47|0.20044
07:02:49|0.20044
07:02:50|0.20044
07:02:51|0.20044
07:02:51|0.20028
07:02:53|0.20026
07:02:53|0.20026
07:02:54|0.20026
07:02:55|0.20026
07:02:56|0.20052
07:02:57|0.20049
07:02:58|0.20049
07:02:59|0.20049
07:03:01|0.20049
07:03:01|0.20049
07:03:03|0.20054
07:03:03|0.20054
07:03:05|0.2006
07:03:08|0.2006
07:03:08|0.2006
07:03:10|0.20057
07:03:10|0.20038
07:03:12|0.2003
07:03:13|0.20034
07:03:14|0.20026
07:03:15|0.20023
07:03:16|0.20022
07:03:16|0.20022
07:03:17|0.20019
07:03:19|0.20019
07:03:20|0.20019
07:03:21|0.20019
07:03:22|0.20016
07:03:23|0.20016
07:03:24|0.20016
07:03:25|0.20016
07:03:26|0.20016
07:03:27|0.20031
07:03:28|0.20021
07:03:29|0.20016
07:03:30|0.20016
07:03:31|0.20014
07:03:32|0.20019
07:03:33|0.2002
07:03:34|0.2002
07:03:35|0.2002
07:03:36|0.2002
07:03:37|0.2002
07:03:38|0.20013
07:03:40|0.19972
07:03:41|0.19961
07:03:42|0.19936
07:03:43|0.19968
07:03:44|0.19972
07:03:45|0.19976
07:03:46|0.19976
07:03:47|0.19948
07:03:48|0.19958
07:03:49|0.19957
07:03:50|0.19957
07:03:52|0.19948
07:03:52|0.19948
07:03:54|0.19945
07:03:55|0.19933
07:03:56|0.19921
07:03:57|0.1992
07:03:58|0.1992
07:03:59|0.1994
07:04:00|0.19941
07:04:01|0.19941
07:04:02|0.19924
07:04:03|0.19919
07:04:04|0.19942
07:04:05|0.19948
07:04:06|0.19959
07:04:07|0.1996
07:04:08|0.19962
07:04:09|0.19964
07:04:10|0.19964
07:04:11|0.19964
07:04:12|0.19964
07:04:13|0.19964
07:04:14|0.19945
07:04:15|0.19946
07:04:16|0.19946
07:04:17|0.1993
07:04:18|0.1993
07:04:19|0.1993
07:04:20|0.19948
07:04:21|0.19948
07:04:22|0.19946
07:04:23|0.19946
07:04:24|0.19946
07:04:25|0.19951
07:04:26|0.19951
07:04:27|0.19951
07:04:28|0.19951
07:04:29|0.19951
07:04:30|0.19951
07:04:31|0.19951
07:04:32|0.1994
07:04:33|0.1994
07:04:34|0.1994
07:04:35|0.19949
07:04:36|0.19959
07:04:37|0.19959
07:04:38|0.19959
07:04:40|0.19962
07:04:40|0.19962
07:04:42|0.19962
07:04:44|0.19951
07:04:44|0.19954
07:04:46|0.1998
07:04:47|0.19979
07:04:48|0.19979
07:04:49|0.20004
07:04:50|0.20021
07:04:51|0.20024
07:04:52|0.2002
07:04:53|0.20022
07:04:54|0.20046
07:04:55|0.20046
07:04:56|0.20042
07:04:57|0.20021
07:04:58|0.20014
07:04:59|0.20014
07:05:01|0.20014
07:05:02|0.20032
07:05:02|0.20026
07:05:03|0.20026
07:05:04|0.20026
07:05:05|0.20009
07:05:06|0.2001
07:05:07|0.2001
07:05:08|0.20003
07:05:09|0.2
07:05:10|0.2
07:05:12|0.20008
07:05:13|0.20008
07:05:14|0.20008
07:05:14|0.20014
07:05:15|0.20014
07:05:16|0.20014
07:05:17|0.19991
07:05:18|0.19986
07:05:20|0.1998
07:05:20|0.1998
07:05:22|0.19998
07:05:23|0.19998
07:05:23|0.19998
07:05:24|0.19998
07:05:26|0.19998
07:05:26|0.19998
07:05:28|0.20016
07:05:28|0.20005
07:05:29|0.20005
07:05:30|0.20005
07:05:31|0.20005
07:05:33|0.20005
07:05:34|0.20005
07:05:35|0.19974
07:05:36|0.19974
07:05:37|0.19983
07:05:37|0.19983
07:05:38|0.19983
07:05:39|0.19983
07:05:41|0.19983
07:05:42|0.19985
07:05:43|0.19985
07:05:44|0.20003
07:05:45|0.20003
07:05:46|0.20003
07:05:47|0.20003
07:05:48|0.20003
07:05:49|0.2001
07:05:50|0.20016
07:05:51|0.19992
07:05:52|0.19992
07:05:53|0.19992
07:05:54|0.19993
07:05:55|0.20006
07:05:56|0.20012
07:05:57|0.20012
07:05:58|0.20012
07:05:59|0.20012
07:06:00|0.20014
07:06:01|0.20014
07:06:02|0.20014
07:06:03|0.20014
07:06:04|0.20014
07:06:05|0.19994
07:06:06|0.19983
07:06:07|0.19977
07:06:08|0.19977
07:06:10|0.19968
07:06:11|0.19968
07:06:11|0.19968
07:06:12|0.19968
07:06:13|0.19968
07:06:14|0.19968
07:06:16|0.19968
07:06:16|0.19974
07:06:17|0.19978
07:06:18|0.19978
07:06:19|0.19971
07:06:20|0.19967
07:06:21|0.19962
07:06:22|0.19962
07:06:24|0.19975
07:06:24|0.19975
07:06:26|0.19975
07:06:27|0.19982
07:06:27|0.19982
07:06:28|0.19982
07:06:29|0.19982
07:06:31|0.19982
07:06:32|0.19982
07:06:32|0.19971
07:06:33|0.19971
07:06:34|0.19995
07:06:35|0.19986
07:06:36|0.19983
07:06:37|0.19968
07:06:38|0.19968
07:06:40|0.19947
07:06:41|0.19972
07:06:43|0.19972
07:06:44|0.19972
07:06:46|0.19974
07:06:47|0.19974
07:06:48|0.19974
07:06:49|0.19974
07:06:50|0.19974
07:06:52|0.19974
07:06:53|0.19974
07:06:54|0.1998
07:06:54|0.19974
07:06:55|0.19974
07:06:58|0.19968
07:06:59|0.19968
07:07:00|0.19968
07:07:00|0.19968
07:07:02|0.19968
07:07:02|0.19968
07:07:04|0.19968
07:07:04|0.19974
07:07:05|0.19971
07:07:07|0.19971
07:07:08|0.19971
07:07:09|0.19971
07:07:10|0.19971
07:07:11|0.19971
07:07:12|0.1997
07:07:13|0.1997
07:07:14|0.19952
07:07:15|0.19958
07:07:16|0.19958
07:07:17|0.19958
07:07:18|0.19958
07:07:19|0.19958
07:07:20|0.19958
07:07:21|0.1995
07:07:22|0.1995
07:07:24|0.19991
07:07:25|0.19996
07:07:26|0.19996
07:07:27|0.19998
07:07:28|0.19998
07:07:30|0.19998
07:07:30|0.19998
07:07:31|0.19973
07:07:33|0.19973
07:07:33|0.19973
07:07:34|0.19973
07:07:35|0.19973
07:07:37|0.19973
07:07:37|0.19973
07:07:38|0.19988
07:07:39|0.19988
07:07:41|0.19988
07:07:42|0.19965
07:07:43|0.19965
07:07:44|0.19965
07:07:46|0.19965
07:07:47|0.19965
07:07:47|0.19965
07:07:49|0.19965
07:07:50|0.19937
07:07:51|0.19937
07:07:52|0.19944
07:07:53|0.19944
07:07:54|0.19944
07:07:55|0.19931
07:07:56|0.19931
07:07:57|0.19931
07:07:58|0.19946
07:07:59|0.19946
07:08:00|0.19946
07:08:00|0.19946
07:08:02|0.19946
07:08:03|0.19946
07:08:04|0.19946
07:08:05|0.19946
07:08:06|0.19937
07:08:07|0.19937
07:08:08|0.19937
07:08:09|0.19938
07:08:10|0.19938
07:08:11|0.19938
07:08:12|0.19938
07:08:13|0.19928
07:08:14|0.19928
07:08:15|0.19928
07:08:16|0.19934
07:08:17|0.1994
07:08:18|0.1994
07:08:19|0.1994
07:08:20|0.19935
07:08:21|0.19935
07:08:22|0.19935
07:08:23|0.19935
07:08:24|0.19935
07:08:25|0.19935
07:08:26|0.19935
07:08:27|0.19935
07:08:28|0.19935
07:08:30|0.1993
07:08:30|0.1993
07:08:32|0.1993
07:08:32|0.19924
07:08:33|0.19924
07:08:35|0.19924
07:08:36|0.19924
07:08:36|0.19924
07:08:37|0.19926
07:08:39|0.19926
07:08:39|0.19926
07:08:40|0.19932
07:08:41|0.19932
07:08:44|0.19932
07:08:45|0.19936
07:08:47|0.19918
07:08:47|0.19913
07:08:48|0.19911
07:08:50|0.19911
07:08:50|0.19911
07:08:51|0.19911
07:08:53|0.19911
07:08:53|0.19911
07:08:55|0.19911
07:08:55|0.19911
07:08:57|0.19911
07:08:58|0.19911
07:08:59|0.19911
07:09:00|0.19905
07:09:01|0.19898
07:09:02|0.19905
07:09:03|0.19917
07:09:04|0.19917
07:09:05|0.19917
07:09:06|0.1992
07:09:07|0.19936
07:09:08|0.19936
07:09:09|0.19932
07:09:10|0.19932
07:09:11|0.19932
07:09:12|0.19932
07:09:13|0.19932
07:09:15|0.19932
07:09:15|0.19905
07:09:16|0.19905
07:09:18|0.19905
07:09:19|0.19916
07:09:20|0.19916
07:09:21|0.19916
07:09:21|0.19916
07:09:23|0.19916
07:09:24|0.19917
07:09:24|0.19917
07:09:25|0.19917
07:09:27|0.19915
07:09:28|0.19916
07:09:29|0.19916
07:09:30|0.19907
07:09:31|0.19907
07:09:32|0.19907
07:09:33|0.19907
07:09:34|0.19907
07:09:35|0.1991
07:09:36|0.1991
07:09:37|0.1991
07:09:38|0.1991
07:09:40|0.1991
07:09:41|0.1991
07:09:41|0.19916
07:09:42|0.19914
07:09:44|0.19914
07:09:46|0.19914
07:09:46|0.19914
07:09:48|0.19914
07:09:49|0.19914
07:09:49|0.19911
07:09:50|0.19911
07:09:51|0.19911
07:09:53|0.19911
07:09:54|0.19933
07:09:55|0.19923
07:09:56|0.19928
07:09:57|0.19928
07:09:58|0.19923
07:09:59|0.19923
07:10:00|0.19927
07:10:01|0.19927
07:10:02|0.19927
07:10:03|0.19929
07:10:05|0.19929
07:10:05|0.19929
07:10:06|0.19944
07:10:08|0.19944
07:10:08|0.19955
07:10:09|0.19955
07:10:10|0.19955
07:10:12|0.19955
07:10:12|0.19958
07:10:13|0.19958
07:10:14|0.19958
07:10:15|0.19958
07:10:16|0.19958
07:10:17|0.19955
07:10:18|0.19955
07:10:19|0.19955
07:10:20|0.19955
07:10:21|0.19955
07:10:22|0.19955
07:10:23|0.19955
07:10:24|0.19955
07:10:25|0.19955
07:10:27|0.19959
07:10:28|0.19959
07:10:28|0.19959
07:10:29|0.19959
07:10:30|0.19959
07:10:31|0.19956
07:10:32|0.19956
07:10:33|0.19961
07:10:34|0.19961
07:10:35|0.1997
07:10:36|0.1997
07:10:37|0.1997
07:10:39|0.19989
07:10:39|0.19989
07:10:40|0.19997
07:10:41|0.19999
07:10:42|0.20005
07:10:43|0.20016
07:10:45|0.20007
07:10:46|0.20007
07:10:48|0.19987
07:10:49|0.19987
07:10:50|0.19987
07:10:51|0.19987
07:10:52|0.19987
07:10:53|0.19987
07:10:54|0.19987
07:10:55|0.19987
07:10:57|0.19987
07:10:58|0.19987
07:10:58|0.19987
07:10:59|0.19987
07:11:00|0.19987
07:11:02|0.19986
07:11:03|0.19986
07:11:03|0.19986
07:11:05|0.19986
07:11:05|0.19986
07:11:07|0.19986
07:11:07|0.19986
07:11:08|0.19986
07:11:09|0.19986
07:11:10|0.19986
07:11:13|0.19996
07:11:14|0.20004
07:11:15|0.20004
07:11:16|0.20004
07:11:16|0.20004
07:11:18|0.20004
07:11:18|0.20004
07:11:20|0.20012
07:11:21|0.20012
07:11:22|0.20012
07:11:23|0.20012
07:11:24|0.20012
07:11:25|0.20012
07:11:27|0.20012
07:11:27|0.20012
07:11:28|0.20012
07:11:30|0.20012
07:11:30|0.20028
07:11:31|0.2004
07:11:32|0.20034
07:11:33|0.20034
07:11:34|0.20048
07:11:35|0.20048
07:11:37|0.20048
07:11:38|0.20042
07:11:38|0.20042
07:11:40|0.20042
07:11:40|0.20042
07:11:42|0.2003
07:11:42|0.20065
07:11:43|0.20078
07:11:44|0.20096
07:11:46|0.2009
07:11:47|0.20094
07:11:49|0.2009
07:11:50|0.20097
07:11:51|0.20097
07:11:52|0.20097
07:11:53|0.20097
07:11:54|0.20132
07:11:55|0.20129
07:11:56|0.20118
07:11:57|0.20118
07:11:58|0.20118
07:11:59|0.20112
07:12:00|0.20118
07:12:01|0.20112
07:12:03|0.20128
07:12:03|0.20149
07:12:05|0.20147
07:12:05|0.20155
07:12:07|0.20156
07:12:08|0.20156
07:12:08|0.20144
07:12:11|0.20144
07:12:11|0.20144
07:12:12|0.20136
07:12:14|0.20128
07:12:14|0.20128
07:12:16|0.20122
07:12:16|0.2011
07:12:17|0.2011
07:12:19|0.20092
07:12:19|0.20081
07:12:20|0.20081
07:12:21|0.20081
07:12:23|0.20081
07:12:23|0.20081
07:12:24|0.20081
07:12:26|0.20081
07:12:27|0.20081
07:12:28|0.20095
07:12:28|0.2008
07:12:29|0.2008
07:12:31|0.20083
07:12:32|0.20083
07:12:33|0.20083
07:12:34|0.20083
07:12:35|0.20083
07:12:36|0.201
07:12:37|0.20098
07:12:38|0.20098
07:12:39|0.20099
07:12:40|0.20075
07:12:41|0.20075
07:12:42|0.20075
07:12:43|0.20061
07:12:44|0.20081
07:12:45|0.20081
07:12:46|0.20089
07:12:48|0.20089
07:12:49|0.20089
07:12:50|0.20088
07:12:51|0.20088
07:12:52|0.20089
07:12:54|0.20089
07:12:55|0.20089
07:12:56|0.20106
07:12:57|0.20106
07:12:58|0.20106
07:12:59|0.2011
07:13:00|0.20111
07:13:01|0.20122
07:13:02|0.20129
07:13:03|0.2014
07:13:05|0.20155
07:13:05|0.20155
07:13:07|0.20175
07:13:08|0.20166
07:13:09|0.20182
07:13:10|0.20182
07:13:11|0.20182
07:13:11|0.20182
07:13:12|0.20194
07:13:14|0.20201
07:13:16|0.20202
07:13:16|0.20202
07:13:18|0.2022
07:13:18|0.20232
07:13:19|0.20216
07:13:21|0.20212
07:13:21|0.20212
07:13:23|0.20222
07:13:24|0.20225
07:13:24|0.20224
07:13:25|0.20222
07:13:27|0.20222
07:13:28|0.20183
07:13:28|0.20183
07:13:29|0.20183
07:13:30|0.20183
07:13:31|0.20183
07:13:32|0.20183
07:13:33|0.20183
07:13:34|0.2021
07:13:35|0.2021
07:13:37|0.20208
07:13:38|0.20208
07:13:38|0.20208
07:13:40|0.20208
07:13:41|0.20204
07:13:42|0.20204
07:13:42|0.20192
07:13:43|0.20192
07:13:44|0.20192
07:13:45|0.20192
07:13:47|0.20192
07:13:49|0.20179
07:13:50|0.20183
07:13:51|0.20183
07:13:52|0.2017
07:13:53|0.20152
07:13:54|0.2014
07:13:56|0.20159
07:13:57|0.20159
07:13:57|0.20159
07:13:58|0.20154
07:13:59|0.20154
07:14:00|0.20154
07:14:02|0.20156
07:14:03|0.20156
07:14:04|0.20156
07:14:05|0.20156
07:14:06|0.20156
07:14:06|0.2015
07:14:08|0.2015
07:14:09|0.2015
07:14:09|0.2015
07:14:11|0.2015
07:14:12|0.2015
07:14:13|0.2015
07:14:13|0.2015
07:14:15|0.20128
07:14:16|0.20128
07:14:18|0.20128
07:14:19|0.20128
07:14:20|0.20128
07:14:20|0.20134
07:14:21|0.20134
07:14:22|0.20134
07:14:24|0.20134
07:14:24|0.20134
07:14:26|0.20134
07:14:26|0.20134
07:14:27|0.20134
07:14:28|0.20134
07:14:29|0.20134
07:14:30|0.20134
07:14:31|0.20124
07:14:33|0.20122
07:14:34|0.20126
07:14:35|0.20126
07:14:36|0.20126
07:14:37|0.20126
07:14:38|0.20126
07:14:39|0.20126
07:14:40|0.20126
07:14:41|0.2015
07:14:42|0.2015
07:14:44|0.2015
07:14:44|0.2015
07:14:45|0.2015
07:14:46|0.2015
07:14:47|0.2015
07:14:49|0.20117
07:14:51|0.20122
07:14:52|0.20122
07:14:52|0.20122
07:14:55|0.20113
07:14:55|0.2009
07:14:57|0.20087
07:14:57|0.20095
07:14:59|0.20072
07:15:00|0.20072
07:15:01|0.20062
07:15:02|0.20062
07:15:03|0.20062
07:15:04|0.20062
07:15:05|0.20058
07:15:06|0.20052
07:15:07|0.20071
07:15:08|0.20088
07:15:09|0.20088
07:15:10|0.20088
07:15:11|0.20076
07:15:12|0.20076
07:15:14|0.20076
07:15:14|0.20076
07:15:15|0.20076
07:15:16|0.20076
07:15:17|0.20076
07:15:19|0.20076
07:15:20|0.20076
07:15:20|0.20076
07:15:21|0.20076
07:15:22|0.20076
07:15:23|0.2006
07:15:24|0.2006
07:15:25|0.2006
07:15:26|0.20065
07:15:28|0.20078
07:15:28|0.20078
07:15:30|0.20078
07:15:31|0.20078
07:15:32|0.20078
07:15:33|0.2006
07:15:34|0.20056
07:15:35|0.20051
07:15:36|0.20057
07:15:37|0.20066
07:15:38|0.20055
07:15:39|0.20055
07:15:40|0.20055
07:15:41|0.20055
07:15:42|0.20055
07:15:43|0.20055
07:15:44|0.20055
07:15:45|0.20055
07:15:46|0.20055
07:15:47|0.20055
07:15:49|0.20055
07:15:51|0.20055
07:15:52|0.20077
07:15:54|0.20077
07:15:55|0.20077
07:15:56|0.20067
07:15:57|0.20067
07:15:58|0.20056
07:15:58|0.20044
07:15:59|0.20044
07:16:00|0.20044
07:16:02|0.20044
07:16:03|0.20044
07:16:05|0.20044
07:16:05|0.20059
07:16:07|0.20068
07:16:07|0.20041
07:16:08|0.2004
07:16:10|0.2004
07:16:11|0.20042
07:16:12|0.20048
07:16:13|0.20048
07:16:14|0.20052
07:16:15|0.20048
07:16:16|0.20048
07:16:17|0.20046
07:16:18|0.20046
07:16:19|0.20061
07:16:20|0.20039
07:16:21|0.20039
07:16:23|0.20039
07:16:24|0.20039
07:16:24|0.20039
07:16:25|0.20039
07:16:27|0.20039
07:16:27|0.20039
07:16:28|0.20041
07:16:29|0.20041
07:16:30|0.20041
07:16:31|0.20041
07:16:32|0.20026
07:16:33|0.20038
07:16:34|0.20038
07:16:35|0.20031
07:16:36|0.20031
07:16:37|0.20031
07:16:38|0.20031
07:16:40|0.20031
07:16:40|0.20031
07:16:42|0.20027
07:16:42|0.20011
07:16:44|0.20015
07:16:45|0.20015
07:16:46|0.20015
07:16:47|0.20015
07:16:48|0.20015
07:16:49|0.20015
07:16:50|0.20015
07:16:52|0.20015
07:16:53|0.20021
07:16:54|0.20021
07:16:56|0.20016
07:16:57|0.20016
07:16:58|0.20016
07:16:58|0.20014
07:17:00|0.20014
07:17:00|0.20014
07:17:02|0.20008
07:17:03|0.2
07:17:04|0.19997
07:17:05|0.19997
07:17:06|0.19997
07:17:06|0.19997
07:17:08|0.19988
07:17:09|0.19988
07:17:10|0.1999
07:17:11|0.1999
07:17:11|0.1999
07:17:13|0.1999
07:17:14|0.1999
07:17:15|0.1999
07:17:16|0.1999
07:17:17|0.1999
07:17:18|0.1999
07:17:19|0.1998
07:17:20|0.19978
07:17:21|0.19982
07:17:22|0.19982
07:17:23|0.19982
07:17:24|0.19982
07:17:25|0.19982
07:17:26|0.19982
07:17:27|0.19982
07:17:28|0.19982
07:17:29|0.19982
07:17:30|0.19982
07:17:31|0.19982
07:17:32|0.19982
07:17:33|0.19982
07:17:34|0.19982
07:17:35|0.19977
07:17:36|0.1998
07:17:37|0.1998
07:17:38|0.1998
07:17:39|0.1998
07:17:41|0.1998
07:17:41|0.1998
07:17:42|0.19988
07:17:43|0.19988
07:17:44|0.19988
07:17:46|0.19988
07:17:46|0.19988
07:17:47|0.19988
07:17:48|0.19988
07:17:50|0.19988
07:17:50|0.19988
07:17:52|0.19974
07:17:53|0.19974
07:17:54|0.19974
07:17:54|0.19974
07:17:55|0.19991
07:17:57|0.19991
07:17:57|0.19991
07:17:58|0.19991
07:18:00|0.19991
07:18:01|0.19987
07:18:02|0.19987
07:18:03|0.19995
07:18:04|0.19995
07:18:05|0.19995
07:18:06|0.19992
07:18:07|0.19992
07:18:08|0.19992
07:18:10|0.19992
07:18:10|0.19992
07:18:12|0.19992
07:18:13|0.19991
07:18:14|0.19991
07:18:15|0.1999
07:18:16|0.1999
07:18:17|0.1999
07:18:18|0.1999
07:18:19|0.19997
07:18:21|0.20009
07:18:21|0.20011
07:18:22|0.20021
07:18:23|0.20021
07:18:24|0.20015
07:18:25|0.2
07:18:26|0.2
07:18:27|0.19996
07:18:28|0.19991
07:18:29|0.19991
07:18:30|0.19989
07:18:31|0.2
07:18:32|0.20004
07:18:33|0.19993
07:18:35|0.19993
07:18:35|0.19984
07:18:36|0.19984
07:18:37|0.19984
07:18:38|0.19984
07:18:39|0.19984
07:18:40|0.19984
07:18:41|0.19984
07:18:42|0.19993
07:18:44|0.19993
07:18:44|0.19993
07:18:45|0.20004
07:18:46|0.20005
07:18:47|0.20005
07:18:48|0.20005
07:18:49|0.20005
07:18:51|0.20005
07:18:52|0.20005
07:18:53|0.20005
07:18:54|0.20005
07:18:55|0.20004
07:18:56|0.20004
07:18:57|0.20004
07:18:58|0.19993
07:18:59|0.19993
07:19:00|0.19993
07:19:01|0.19993
07:19:02|0.19993
07:19:03|0.19993
07:19:03|0.19997
07:19:05|0.19997
07:19:06|0.19997
07:19:07|0.1999
07:19:08|0.1999
07:19:09|0.1999
07:19:10|0.19998
07:19:11|0.19998
07:19:12|0.19998
07:19:14|0.19998
07:19:14|0.19998
07:19:15|0.19998
07:19:16|0.20016
07:19:17|0.20022
07:19:18|0.20047
07:19:20|0.20047
07:19:21|0.20045
07:19:21|0.20045
07:19:22|0.20045
07:19:23|0.20048
07:19:24|0.20067
07:19:25|0.2007
07:19:26|0.20068
07:19:28|0.20068
07:19:29|0.20068
07:19:29|0.20068
07:19:30|0.2005
07:19:31|0.20046
07:19:32|0.20046
07:19:33|0.20046
07:19:34|0.20037
07:19:35|0.20043
07:19:37|0.20043
07:19:37|0.20044
07:19:38|0.20044
07:19:39|0.20044
07:19:41|0.20044
07:19:41|0.20044
07:19:43|0.20044
07:19:43|0.20053
07:19:44|0.20056
07:19:46|0.20056
07:19:46|0.20056
07:19:48|0.20072
07:19:49|0.20073
07:19:50|0.20073
07:19:51|0.20073
07:19:52|0.20073
07:19:53|0.20073
07:19:55|0.20074
07:19:56|0.20074
07:19:56|0.20074
07:19:58|0.20074
07:19:59|0.20063
07:20:00|0.20048
07:20:01|0.2006
07:20:02|0.2006
07:20:03|0.2006
07:20:04|0.2005
07:20:05|0.2005
07:20:06|0.2005
07:20:07|0.20059
07:20:08|0.20059
07:20:09|0.20059
07:20:09|0.20077
07:20:10|0.20078
07:20:12|0.20077
07:20:13|0.20077
07:20:14|0.20077
07:20:15|0.20072
07:20:16|0.2006
07:20:17|0.20052
07:20:18|0.20068
07:20:20|0.2007
07:20:20|0.2007
07:20:22|0.2007
07:20:23|0.20069
07:20:23|0.20069
07:20:24|0.20069
07:20:25|0.20069
07:20:26|0.20069
07:20:27|0.20069
07:20:28|0.20069
07:20:30|0.20069
07:20:30|0.20069
07:20:31|0.20069
07:20:33|0.20069
07:20:33|0.20069
07:20:34|0.20069
07:20:35|0.20061
07:20:36|0.20061
07:20:37|0.20061
07:20:39|0.2005
07:20:40|0.20046
07:20:41|0.20046
07:20:41|0.20046
07:20:42|0.2004
07:20:44|0.20036
07:20:44|0.20021
07:20:45|0.20021
07:20:46|0.20021
07:20:48|0.20021
07:20:49|0.20021
07:20:49|0.2001
07:20:50|0.2001
07:20:52|0.2001
07:20:53|0.20014
07:20:54|0.20028
07:20:56|0.20028
07:20:57|0.19995
07:20:58|0.1997
07:20:59|0.1997
07:21:00|0.1997
07:21:01|0.1997
07:21:02|0.19976
07:21:03|0.19963
07:21:04|0.19976
07:21:05|0.1998
07:21:06|0.19988
07:21:07|0.19992
07:21:09|0.19992
07:21:09|0.19987
07:21:11|0.19987
07:21:11|0.19987
07:21:12|0.19987
07:21:13|0.19987
07:21:15|0.19987
07:21:15|0.19987
07:21:16|0.19987
07:21:18|0.19987
07:21:18|0.19987
07:21:19|0.19987
07:21:21|0.20016
07:21:21|0.20015
07:21:22|0.20015
07:21:23|0.20015
07:21:24|0.20015
07:21:25|0.20015
07:21:27|0.19998
07:21:28|0.19998
07:21:28|0.19998
07:21:30|0.19998
07:21:31|0.20006
07:21:32|0.20006
07:21:34|0.20006
07:21:34|0.20006
07:21:35|0.20006
07:21:37|0.20006
07:21:37|0.20006
07:21:38|0.20006
07:21:39|0.20006
07:21:41|0.20003
07:21:41|0.19982
07:21:42|0.19982
07:21:44|0.19987
07:21:45|0.19987
07:21:45|0.19987
07:21:46|0.19987
07:21:48|0.19987
07:21:49|0.19994
07:21:50|0.19994
07:21:50|0.19987
07:21:52|0.19987
07:21:53|0.19987
07:21:53|0.19987
07:21:55|0.19987
07:21:57|0.19987
07:21:58|0.19987
07:22:00|0.19981
07:22:01|0.19981
07:22:02|0.1999
07:22:03|0.19983
07:22:04|0.19983
07:22:06|0.19983
07:22:06|0.19983
07:22:07|0.19998
07:22:09|0.19998
07:22:09|0.20007
07:22:10|0.20007
07:22:11|0.20007
07:22:12|0.20007
07:22:13|0.20007
07:22:14|0.19984
07:22:15|0.19984
07:22:17|0.19984
07:22:17|0.19984
07:22:18|0.19984
07:22:19|0.19984
07:22:20|0.19984
07:22:22|0.19984
07:22:23|0.19984
07:22:23|0.19984
07:22:24|0.19984
07:22:25|0.20007
07:22:26|0.19977
07:22:27|0.19979
07:22:29|0.19996
07:22:30|0.19981
07:22:31|0.19981
07:22:32|0.19981
07:22:33|0.19981
07:22:33|0.19988
07:22:34|0.20004
07:22:36|0.20004
07:22:37|0.20004
07:22:37|0.20001
07:22:39|0.20001
07:22:40|0.20001
07:22:41|0.19998
07:22:41|0.20001
07:22:43|0.20011
07:22:43|0.20011
07:22:45|0.20011
07:22:46|0.19991
07:22:47|0.1997
07:22:47|0.1997
07:22:48|0.1997
07:22:50|0.1997
07:22:50|0.1997
07:22:52|0.1997
07:22:53|0.19984
07:22:53|0.19976
07:22:54|0.19976
07:22:56|0.1999
07:22:58|0.2
07:22:59|0.2
07:23:00|0.20004
07:23:01|0.20004
07:23:02|0.20004
07:23:03|0.20004
07:23:04|0.20004
07:23:05|0.20004
07:23:06|0.20004
07:23:07|0.20004
07:23:08|0.20004
07:23:09|0.19999
07:23:10|0.19999
07:23:11|0.19999
07:23:12|0.19999
07:23:13|0.19999
07:23:14|0.19999
07:23:15|0.20016
07:23:17|0.20016
07:23:18|0.20016
07:23:19|0.19994
07:23:19|0.19994
07:23:21|0.19994
07:23:22|0.19994
07:23:22|0.19994
07:23:24|0.19994
07:23:24|0.19994
07:23:25|0.19994
07:23:26|0.19994
07:23:27|0.19994
07:23:28|0.20002
07:23:29|0.20002
07:23:30|0.19989
07:23:31|0.19989
07:23:33|0.19989
07:23:33|0.19989
07:23:35|0.19989
07:23:35|0.19989
07:23:37|0.19989
07:23:38|0.19989
07:23:39|0.19989
07:23:40|0.19989
07:23:41|0.19987
07:23:42|0.19994
07:23:43|0.19994
07:23:44|0.19994
07:23:45|0.19994
07:23:46|0.19994
07:23:47|0.20004
07:23:48|0.20004
07:23:50|0.20004
07:23:50|0.20003
07:23:52|0.20003
07:23:52|0.19994
07:23:53|0.19998
07:23:54|0.19996
07:23:56|0.20017
07:23:57|0.20017
07:23:57|0.20008
07:23:58|0.20004
07:23:59|0.20004
07:24:01|0.20004
07:24:02|0.19994
07:24:03|0.19967
07:24:04|0.1997
07:24:05|0.19976
07:24:06|0.1998
07:24:07|0.1998
07:24:08|0.19973
07:24:09|0.19971
07:24:10|0.19971
07:24:11|0.19971
07:24:12|0.19971
07:24:13|0.19976
07:24:14|0.19964
07:24:15|0.19964
07:24:16|0.19964
07:24:17|0.19964
07:24:18|0.19972
07:24:20|0.19972
07:24:20|0.19972
07:24:22|0.19972
07:24:22|0.19972
07:24:23|0.19979
07:24:24|0.19979
07:24:26|0.19979
07:24:26|0.19979
07:24:27|0.19979
07:24:28|0.19979
07:24:29|0.19979
07:24:30|0.19979
07:24:32|0.19979
07:24:32|0.19979
07:24:33|0.19979
07:24:35|0.19979
07:24:36|0.19979
07:24:37|0.19979
07:24:37|0.19979
07:24:39|0.19979
07:24:39|0.19997
07:24:40|0.19997
07:24:41|0.19997
07:24:43|0.19997
07:24:43|0.19977
07:24:44|0.19977
07:24:45|0.19977
07:24:47|0.19977
07:24:47|0.19972
07:24:49|0.19972
07:24:49|0.19972
07:24:50|0.19972
07:24:52|0.19972
07:24:53|0.19972
07:24:54|0.19972
07:24:55|0.19997
07:24:56|0.19997
07:24:57|0.19997
07:24:58|0.20003
07:24:59|0.20003
07:25:00|0.20003
07:25:02|0.20003
07:25:03|0.2001
07:25:03|0.19987
07:25:04|0.19978
07:25:06|0.19978
07:25:07|0.19989
07:25:08|0.19989
07:25:09|0.20007
07:25:10|0.2
07:25:11|0.2
07:25:12|0.20024
07:25:14|0.20024
07:25:15|0.20021
07:25:16|0.20021
07:25:17|0.20021
07:25:17|0.20021
07:25:18|0.2001
07:25:19|0.20015
07:25:20|0.20015
07:25:21|0.20015
07:25:22|0.20009
07:25:23|0.20009
07:25:24|0.2001
07:25:26|0.20011
07:25:26|0.20011
07:25:28|0.20011
07:25:28|0.20011
07:25:29|0.20011
07:25:30|0.20011
07:25:31|0.20011
07:25:32|0.19992
07:25:34|0.19992
07:25:34|0.19992
07:25:35|0.19992
07:25:37|0.19992
07:25:38|0.19992
07:25:39|0.19992
07:25:39|0.2
07:25:42|0.19996
07:25:42|0.19996
07:25:43|0.19996
07:25:44|0.19996
07:25:45|0.19996
07:25:47|0.19996
07:25:47|0.19996
07:25:48|0.19996
07:25:49|0.19996
07:25:50|0.19985
07:25:51|0.19985
07:25:52|0.19985
07:25:53|0.19985
07:25:54|0.19985
07:25:55|0.19998
07:25:56|0.19999
07:25:57|0.19999
07:25:58|0.19999
07:26:00|0.19999
07:26:01|0.19999
07:26:03|0.19998
07:26:04|0.19998
07:26:04|0.19998
07:26:05|0.19996
07:26:06|0.19996
07:26:08|0.19996
07:26:09|0.20003
07:26:09|0.20003
07:26:10|0.20003
07:26:12|0.20003
07:26:12|0.19984
07:26:14|0.19974
07:26:14|0.1994
07:26:16|0.19922
07:26:16|0.19934
07:26:19|0.19939
07:26:19|0.19946
07:26:20|0.19946
07:26:21|0.19931
07:26:23|0.19934
07:26:23|0.19934
07:26:25|0.19934
07:26:26|0.19934
07:26:27|0.19934
07:26:28|0.19934
07:26:28|0.19934
07:26:30|0.19934
07:26:30|0.19934
07:26:31|0.19934
07:26:33|0.19934
07:26:33|0.19936
07:26:35|0.19946
07:26:35|0.1996
07:26:37|0.1996
07:26:37|0.19953
07:26:39|0.19953
07:26:40|0.19953
07:26:41|0.19953
07:26:42|0.19953
07:26:43|0.19953
07:26:44|0.19953
07:26:46|0.19953
07:26:46|0.19953
07:26:47|0.19953
07:26:48|0.19953
07:26:49|0.19958
07:26:50|0.19958
07:26:51|0.19958
07:26:52|0.19958
07:26:54|0.1995
07:26:54|0.1995
07:26:56|0.1995
07:26:56|0.1995
07:26:57|0.1995
07:26:58|0.1995
07:26:59|0.1995
07:27:00|0.1995
07:27:02|0.1995
07:27:03|0.19949
07:27:04|0.19922
07:27:05|0.19922
07:27:06|0.19922
07:27:07|0.19922
07:27:09|0.19922
07:27:09|0.19922
07:27:10|0.19922
07:27:12|0.19922
07:27:12|0.19922
07:27:13|0.19922
07:27:14|0.19922
07:27:15|0.19922
07:27:16|0.19922
07:27:17|0.19922
07:27:19|0.19922
07:27:19|0.19951
07:27:20|0.19951
07:27:21|0.19951
07:27:22|0.19951
07:27:23|0.19951
07:27:24|0.19951
07:27:25|0.19951
07:27:26|0.19959
07:27:27|0.19958
07:27:28|0.19958
07:27:29|0.19958
07:27:30|0.19958
07:27:31|0.19958
07:27:32|0.19958
07:27:34|0.19958
07:27:34|0.19963
07:27:35|0.19963
07:27:36|0.19963
07:27:37|0.19963
07:27:38|0.19964
07:27:39|0.19964
07:27:40|0.19962
07:27:41|0.19962
07:27:42|0.1995
07:27:43|0.1995
07:27:44|0.1995
07:27:45|0.1995
07:27:46|0.1995
07:27:47|0.1995
07:27:48|0.1995
07:27:49|0.19951
07:27:51|0.19951
07:27:51|0.19943
07:27:53|0.19943
07:27:53|0.19952
07:27:54|0.19952
07:27:55|0.19952
07:27:56|0.19952
07:27:58|0.19936
07:27:58|0.19936
07:27:59|0.19936
07:28:00|0.19937
07:28:01|0.19937
07:28:03|0.19937
07:28:04|0.19937
07:28:05|0.19937
07:28:05|0.19937
07:28:06|0.19937
07:28:08|0.19937
07:28:09|0.19937
07:28:10|0.19962
07:28:11|0.19977
07:28:12|0.19982
07:28:13|0.19982
07:28:14|0.19974
07:28:15|0.19974
07:28:15|0.19968
07:28:17|0.19968
07:28:17|0.19968
07:28:18|0.19968
07:28:20|0.19968
07:28:21|0.19968
07:28:22|0.19968
07:28:22|0.19968
07:28:24|0.19968
07:28:25|0.19968
07:28:26|0.19971
07:28:27|0.19971
07:28:28|0.19971
07:28:29|0.19966
07:28:29|0.19966
07:28:30|0.19965
07:28:32|0.19941
07:28:33|0.19941
07:28:33|0.19941
07:28:34|0.19941
07:28:36|0.19941
07:28:38|0.19944
07:28:38|0.19944
07:28:40|0.19955
07:28:40|0.19955
07:28:41|0.19955
07:28:42|0.19955
07:28:43|0.19955
07:28:44|0.19955
07:28:46|0.19955
07:28:47|0.19955
07:28:47|0.19955
07:28:49|0.19955
07:28:49|0.19955
07:28:50|0.19955
07:28:51|0.19955
07:28:52|0.19955
07:28:53|0.19955
07:28:54|0.19955
07:28:55|0.19955
07:28:56|0.19955
07:28:58|0.19955
07:28:59|0.19955
07:29:00|0.19955
07:29:00|0.19955
07:29:02|0.19955
07:29:03|0.19955
07:29:04|0.19955
07:29:05|0.1995
07:29:07|0.1995
07:29:07|0.1995
07:29:09|0.1995
07:29:09|0.1995
07:29:10|0.1995
07:29:12|0.1995
07:29:13|0.1995
07:29:14|0.19946
07:29:15|0.19956
07:29:16|0.19956
07:29:17|0.19956
07:29:18|0.19956
07:29:19|0.19956
07:29:20|0.19956
07:29:21|0.19957
07:29:22|0.19957
07:29:23|0.19957
07:29:24|0.19957
07:29:25|0.19957
07:29:26|0.19957
07:29:27|0.19954
07:29:28|0.19954
07:29:29|0.19954
07:29:30|0.19954
07:29:31|0.19954
07:29:32|0.19954
07:29:33|0.19954
07:29:35|0.19954
07:29:36|0.19954
07:29:36|0.19954
07:29:37|0.19954
07:29:38|0.19983
07:29:39|0.19981
07:29:40|0.19979
07:29:41|0.1999
07:29:42|0.19981
07:29:44|0.19979
07:29:44|0.19973
07:29:45|0.19973
07:29:47|0.19973
07:29:48|0.19973
07:29:48|0.19973
07:29:49|0.19979
07:29:50|0.19979
07:29:51|0.19979
07:29:52|0.19979
07:29:53|0.19979
07:29:54|0.19979
07:29:55|0.19965
07:29:57|0.19958
07:29:57|0.19958
07:29:58|0.19958
07:29:59|0.19976
07:30:00|0.19976
07:30:01|0.19975
07:30:02|0.19975
07:30:03|0.19975
07:30:05|0.19975
07:30:06|0.19982
07:30:07|0.19995
07:30:07|0.2
07:30:08|0.19965
07:30:09|0.1997
07:30:10|0.1997
07:30:12|0.1997
07:30:13|0.19963
07:30:14|0.19963
07:30:14|0.19963
07:30:15|0.19963
07:30:17|0.19963
07:30:18|0.19963
07:30:18|0.19963
07:30:19|0.19947
07:30:21|0.19947
07:30:21|0.19947
07:30:23|0.19947
07:30:24|0.19956
07:30:25|0.1995
07:30:26|0.19936
07:30:27|0.19936
07:30:28|0.19936
07:30:29|0.19936
07:30:30|0.19936
07:30:31|0.19936
07:30:32|0.19923
07:30:32|0.19923
07:30:34|0.19923
07:30:35|0.19918
07:30:36|0.19918
07:30:37|0.19918
07:30:38|0.19918
07:30:39|0.19918
07:30:40|0.19918
07:30:41|0.19918
07:30:42|0.19918
07:30:43|0.19918
07:30:44|0.19918
07:30:45|0.19904
07:30:46|0.19906
07:30:47|0.19906
07:30:48|0.199
07:30:49|0.19902
07:30:50|0.19902
07:30:51|0.19902
07:30:52|0.19902
07:30:53|0.19902
07:30:54|0.1991
07:30:56|0.19904
07:30:56|0.19904
07:30:57|0.19916
07:30:58|0.1992
07:31:00|0.1992
07:31:01|0.1992
07:31:02|0.1992
07:31:02|0.1992
07:31:03|0.1992
07:31:05|0.1992
07:31:07|0.1994
07:31:08|0.1994
07:31:09|0.1994
07:31:10|0.1994
07:31:11|0.1994
07:31:12|0.1994
07:31:13|0.1994
07:31:14|0.1994
07:31:15|0.1994
07:31:16|0.1994
07:31:17|0.1994
07:31:18|0.1994
07:31:19|0.19952
07:31:20|0.19954
07:31:21|0.19954
07:31:23|0.1994
07:31:24|0.19941
07:31:25|0.19941
07:31:26|0.19943
07:31:27|0.19943
07:31:29|0.19931
07:31:29|0.19931
07:31:31|0.19922
07:31:31|0.19925
07:31:33|0.19925
07:31:33|0.1993
07:31:35|0.1993
07:31:35|0.1993
07:31:36|0.19928
07:31:38|0.19928
07:31:39|0.19928
07:31:41|0.19938
07:31:42|0.19938
07:31:42|0.19938
07:31:43|0.19938
07:31:44|0.19938
07:31:46|0.19922
07:31:47|0.19922
07:31:47|0.19922
07:31:48|0.19922
07:31:50|0.19926
07:31:50|0.19926
07:31:51|0.19926
07:31:52|0.19926
07:31:53|0.19926
07:31:54|0.19926
07:31:55|0.19926
07:31:56|0.19926
07:31:57|0.19926
07:31:59|0.19928
07:31:59|0.19918
07:32:01|0.19918
07:32:04|0.19928
07:32:05|0.19967
07:32:07|0.19964
07:32:08|0.19964
07:32:08|0.19964
07:32:10|0.19964
07:32:11|0.19964
07:32:11|0.19964
07:32:12|0.19964
07:32:14|0.19964
07:32:15|0.19949
07:32:16|0.19949
07:32:16|0.19949
07:32:18|0.19949
07:32:19|0.19949
07:32:21|0.19956
07:32:21|0.19956
07:32:23|0.19956
07:32:24|0.19956
07:32:24|0.19959
07:32:25|0.19949
07:32:27|0.19944
07:32:27|0.19949
07:32:28|0.19949
07:32:30|0.19963
07:32:31|0.19963
07:32:31|0.19963
07:32:32|0.19963
07:32:33|0.19963
07:32:34|0.19963
07:32:35|0.19963
07:32:37|0.1996
07:32:37|0.1996
07:32:38|0.1996
07:32:40|0.1996
07:32:40|0.1993
07:32:42|0.1993
07:32:42|0.1993
07:32:43|0.1993
07:32:45|0.1993
07:32:46|0.1993
07:32:47|0.1992
07:32:48|0.1992
07:32:49|0.1992
07:32:50|0.1992
07:32:51|0.1992
07:32:52|0.19929
07:32:53|0.19929
07:32:54|0.19915
07:32:55|0.19907
07:32:57|0.199
07:32:57|0.199
07:32:58|0.19896
07:32:59|0.19893
07:33:01|0.1989
07:33:01|0.19894
07:33:02|0.19894
07:33:03|0.19894
07:33:04|0.19898
07:33:05|0.19906
07:33:07|0.19913
07:33:07|0.19913
07:33:09|0.19913
07:33:10|0.19914
07:33:10|0.19914
07:33:12|0.19915
07:33:13|0.19915
07:33:14|0.19914
07:33:14|0.1992
07:33:15|0.19915
07:33:17|0.19915
07:33:18|0.19915
07:33:19|0.19915
07:33:19|0.19914
07:33:20|0.19913
07:33:21|0.19913
07:33:23|0.19913
07:33:23|0.19913
07:33:25|0.19913
07:33:26|0.19913
07:33:27|0.19913
07:33:28|0.19913
07:33:29|0.19913
07:33:30|0.19913
07:33:31|0.19913
07:33:32|0.19913
07:33:34|0.19913
07:33:34|0.19913
07:33:35|0.19911
07:33:36|0.19911
07:33:37|0.19911
07:33:38|0.19911
07:33:40|0.19911
07:33:40|0.19913
07:33:41|0.19913
07:33:42|0.19913
07:33:43|0.19913
07:33:44|0.19913
07:33:45|0.19913
07:33:47|0.19913
07:33:48|0.19895
07:33:48|0.19895
07:33:50|0.19891
07:33:50|0.19891
07:33:52|0.19891
07:33:53|0.19891
07:33:53|0.19891
07:33:55|0.19891
07:33:56|0.19891
07:33:56|0.19891
07:33:57|0.19885
07:33:58|0.19885
07:33:59|0.19886
07:34:00|0.19886
07:34:02|0.19886
07:34:02|0.19886
07:34:04|0.19886
07:34:04|0.19889
07:34:05|0.19904
07:34:06|0.19904
07:34:08|0.19904
07:34:09|0.19904
07:34:10|0.19908
07:34:12|0.19908
07:34:12|0.1991
07:34:14|0.1991
07:34:14|0.19898
07:34:16|0.19909
07:34:16|0.19909
07:34:17|0.19909
07:34:18|0.19909
07:34:20|0.19909
07:34:21|0.19896
07:34:22|0.19896
07:34:23|0.19895
07:34:24|0.19887
07:34:24|0.19887
07:34:26|0.19887
07:34:27|0.19887
07:34:27|0.19886
07:34:29|0.19887
07:34:29|0.19887
07:34:31|0.19887
07:34:32|0.19892
07:34:33|0.19892
07:34:33|0.19902
07:34:35|0.19902
07:34:36|0.19902
07:34:37|0.19902
07:34:38|0.19898
07:34:38|0.19898
07:34:40|0.19898
07:34:40|0.19898
07:34:42|0.19898
07:34:43|0.19898
07:34:44|0.199
07:34:45|0.199
07:34:46|0.19902
07:34:46|0.19902
07:34:47|0.19902
07:34:49|0.19902
07:34:50|0.19906
07:34:50|0.19894
07:34:52|0.19894
07:34:53|0.19876
07:34:54|0.19882
07:34:55|0.19882
07:34:56|0.19882
07:34:57|0.19882
07:34:58|0.19882
07:34:59|0.19882
07:35:00|0.19888
07:35:01|0.19892
07:35:02|0.19892
07:35:03|0.19892
07:35:04|0.19892
07:35:05|0.19897
07:35:06|0.19897
07:35:07|0.19897
07:35:08|0.19897
07:35:09|0.199
07:35:11|0.199
07:35:11|0.199
07:35:12|0.199
07:35:14|0.199
07:35:15|0.199
07:35:16|0.199
07:35:17|0.19916
07:35:18|0.19906
07:35:19|0.19906
07:35:20|0.19921
07:35:21|0.19933
07:35:22|0.19915
07:35:23|0.19915
07:35:24|0.19926
07:35:25|0.19929
07:35:26|0.19934
07:35:28|0.19934
07:35:29|0.19934
07:35:29|0.19934
07:35:30|0.19934
07:35:32|0.19903
07:35:32|0.19918
07:35:33|0.19918
07:35:34|0.19922
07:35:36|0.19922
07:35:36|0.19936
07:35:37|0.19936
07:35:38|0.19948
07:35:40|0.19948
07:35:41|0.19948
07:35:42|0.19948
07:35:42|0.1995
07:35:44|0.1995
07:35:44|0.1995
07:35:45|0.1995
07:35:46|0.19948
07:35:47|0.19948
07:35:49|0.19948
07:35:49|0.19948
07:35:50|0.19948
07:35:52|0.19959
07:35:52|0.19959
07:35:53|0.19959
07:35:54|0.19959
07:35:56|0.19959
07:35:56|0.19959
07:35:58|0.19959
07:35:58|0.19959
07:35:59|0.19974
07:36:00|0.19974
07:36:02|0.19978
07:36:02|0.19978
07:36:03|0.19978
07:36:05|0.19997
07:36:06|0.19997
07:36:06|0.19997
07:36:08|0.19997
07:36:08|0.19997
07:36:09|0.19997
07:36:11|0.19997
07:36:12|0.20008
07:36:13|0.20008
07:36:14|0.20008
07:36:15|0.20008
07:36:16|0.20008
07:36:17|0.20008
07:36:18|0.20008
07:36:19|0.20008
07:36:19|0.20008
07:36:20|0.20008
07:36:21|0.20008
07:36:23|0.20008
07:36:24|0.20008
07:36:25|0.20008
07:36:25|0.19994
07:36:27|0.19994
07:36:28|0.2001
07:36:29|0.2001
07:36:29|0.2001
07:36:31|0.2001
07:36:32|0.2001
07:36:33|0.20016
07:36:34|0.20016
07:36:35|0.20016
07:36:36|0.20016
07:36:37|0.20016
07:36:38|0.20016
07:36:39|0.20016
07:36:40|0.20016
07:36:41|0.20016
07:36:42|0.20016
07:36:43|0.19992
07:36:44|0.19992
07:36:45|0.20008
07:36:46|0.20008
07:36:47|0.20008
07:36:48|0.20008
07:36:49|0.20008
07:36:50|0.20008
07:36:51|0.20008
07:36:52|0.2001
07:36:53|0.2001
07:36:54|0.2001
07:36:55|0.2001
07:36:56|0.2001
07:36:57|0.2001
07:36:58|0.2001
07:36:59|0.2001
07:37:00|0.19992
07:37:01|0.19993
07:37:02|0.19994
07:37:03|0.19988
07:37:04|0.1999
07:37:06|0.19982
07:37:06|0.1999
07:37:07|0.1999
07:37:08|0.1999
07:37:10|0.1999
07:37:11|0.1999
07:37:12|0.1999
07:37:13|0.1999
07:37:14|0.2
07:37:15|0.2
07:37:17|0.2
07:37:17|0.2
07:37:18|0.2
07:37:20|0.2
07:37:20|0.2
07:37:22|0.1999
07:37:22|0.1999
07:37:23|0.1999
07:37:25|0.1999
07:37:25|0.1999
07:37:27|0.1999
07:37:28|0.1999
07:37:29|0.1999
07:37:30|0.19966
07:37:31|0.19966
07:37:32|0.19954
07:37:32|0.19954
07:37:34|0.19954
07:37:35|0.19967
07:37:35|0.19967
07:37:36|0.19967
07:37:37|0.19967
07:37:38|0.19967
07:37:40|0.19967
07:37:40|0.19967
07:37:41|0.19971
07:37:42|0.19978
07:37:44|0.19978
07:37:44|0.19978
07:37:46|0.19978
07:37:48|0.1998
07:37:49|0.1998
07:37:49|0.1998
07:37:50|0.1998
07:37:51|0.1998
07:37:53|0.1998
07:37:53|0.1998
07:37:54|0.1998
07:37:56|0.1998
07:37:56|0.1998
07:37:57|0.1998
07:37:58|0.1998
07:38:00|0.1998
07:38:00|0.19987
07:38:02|0.19987
07:38:03|0.19987
07:38:03|0.19987
07:38:04|0.19987
07:38:06|0.19987
07:38:07|0.19987
07:38:08|0.19987
07:38:09|0.19987
07:38:10|0.2
07:38:11|0.2
07:38:12|0.20002
07:38:13|0.20002
07:38:14|0.20006
07:38:15|0.20006
07:38:16|0.20006
07:38:17|0.20006
07:38:19|0.20006
07:38:20|0.20006
07:38:21|0.20006
07:38:22|0.20006
07:38:23|0.20006
07:38:24|0.20006
07:38:25|0.19985
07:38:26|0.19985
07:38:27|0.19985
07:38:27|0.19985
07:38:28|0.19985
07:38:30|0.19985
07:38:30|0.19981
07:38:32|0.19981
07:38:32|0.19981
07:38:34|0.19981
07:38:34|0.19981
07:38:36|0.19981
07:38:38|0.19981
07:38:38|0.19981
07:38:40|0.19981
07:38:40|0.19981
07:38:41|0.19981
07:38:42|0.19981
07:38:44|0.19981
07:38:45|0.19981
07:38:45|0.19981
07:38:46|0.19981
07:38:47|0.19981
07:38:48|0.19981
07:38:50|0.19981
07:38:50|0.19981
07:38:51|0.19981
07:38:53|0.19981
07:38:53|0.19981
07:38:55|0.19981
07:38:56|0.19981
07:38:56|0.19981
07:38:58|0.19981
07:38:59|0.19981
07:39:00|0.19981
07:39:01|0.19981
07:39:02|0.2001
07:39:03|0.2001
07:39:04|0.2001
07:39:05|0.20016
07:39:06|0.20011
07:39:07|0.20011
07:39:08|0.20011
07:39:09|0.20011
07:39:10|0.20011
07:39:11|0.20011
07:39:12|0.20014
07:39:14|0.20014
07:39:15|0.20015
07:39:16|0.20015
07:39:17|0.20015
07:39:18|0.20015
07:39:19|0.20015
07:39:20|0.20018
07:39:21|0.20018
07:39:22|0.19996
07:39:23|0.19996
07:39:24|0.19996
07:39:26|0.19996
07:39:26|0.19996
07:39:28|0.19996
07:39:28|0.19996
07:39:30|0.19996
07:39:31|0.19996
07:39:32|0.19996
07:39:33|0.19996
07:39:34|0.20004
07:39:35|0.20004
07:39:36|0.20004
07:39:38|0.20004
07:39:38|0.20004
07:39:40|0.20004
07:39:40|0.20002
07:39:41|0.20002
07:39:42|0.2001
07:39:44|0.2001
07:39:44|0.2001
07:39:45|0.2001
07:39:46|0.2001
07:39:47|0.20002
07:39:49|0.20002
07:39:50|0.20002
07:39:50|0.20007
07:39:51|0.20007
07:39:53|0.20007
07:39:54|0.20007
07:39:55|0.20007
07:39:56|0.20007
07:39:57|0.20007
07:39:58|0.20002
07:39:58|0.20002
07:40:00|0.20002
07:40:01|0.20002
07:40:02|0.20012
07:40:03|0.20012
07:40:04|0.20027
07:40:05|0.20027
07:40:06|0.20027
07:40:07|0.20026
07:40:08|0.20024
07:40:09|0.20022
07:40:10|0.20014
07:40:11|0.20014
07:40:13|0.20014
07:40:13|0.20014
07:40:15|0.20014
07:40:16|0.2
07:40:17|0.2
07:40:18|0.2
07:40:19|0.2
07:40:20|0.2
07:40:21|0.20019
07:40:23|0.20019
07:40:24|0.2002
07:40:24|0.2002
07:40:25|0.2002
07:40:27|0.20012
07:40:27|0.20012
07:40:28|0.20012
07:40:29|0.20012
07:40:30|0.20012
07:40:31|0.20012
07:40:33|0.20012
07:40:34|0.20012
07:40:35|0.2002
07:40:35|0.2002
07:40:37|0.2002
07:40:38|0.2002
07:40:38|0.2002
07:40:40|0.2002
07:40:41|0.2002
07:40:42|0.2002
07:40:43|0.2002
07:40:44|0.2002
07:40:45|0.2002
07:40:45|0.2002
07:40:46|0.2002
07:40:48|0.2002
07:40:49|0.2002
07:40:50|0.2002
07:40:50|0.2002
07:40:52|0.2002
07:40:53|0.2002
07:40:54|0.2002
07:40:55|0.2002
07:40:55|0.2002
07:40:56|0.2002
07:40:58|0.2002
07:40:59|0.2002
07:41:01|0.2002
07:41:01|0.2002
07:41:02|0.2002
07:41:03|0.2002
07:41:04|0.2002
07:41:05|0.2002
07:41:06|0.2002
07:41:07|0.2002
07:41:08|0.2002
07:41:10|0.2003
07:41:10|0.20035
07:41:11|0.20035
07:41:12|0.20043
07:41:13|0.20043
07:41:14|0.20037
07:41:16|0.20036
07:41:17|0.20036
07:41:18|0.20036
07:41:19|0.20036
07:41:20|0.2
07:41:21|0.20004
07:41:22|0.20004
07:41:23|0.20004
07:41:24|0.20004
07:41:25|0.20004
07:41:26|0.20004
07:41:27|0.19964
07:41:28|0.19955
07:41:29|0.19925
07:41:30|0.19936
07:41:31|0.19936
07:41:33|0.19947
07:41:33|0.19947
07:41:34|0.19947
07:41:36|0.19947
07:41:36|0.19947
07:41:37|0.19956
07:41:39|0.19949
07:41:40|0.19944
07:41:41|0.19944
07:41:42|0.19944
07:41:43|0.19944
07:41:45|0.19944
07:41:45|0.19946
07:41:46|0.19946
07:41:47|0.19944
07:41:48|0.19944
07:41:50|0.1994
07:41:50|0.1994
07:41:51|0.19925
07:41:52|0.19925
07:41:53|0.19925
07:41:54|0.19918
07:41:55|0.19917
07:41:56|0.19917
07:41:57|0.19917
07:41:58|0.19917
07:42:00|0.19917
07:42:01|0.19917
07:42:02|0.19919
07:42:03|0.19919
07:42:04|0.19919
07:42:05|0.19919
07:42:05|0.1993
07:42:06|0.1993
07:42:07|0.1993
07:42:08|0.1993
07:42:10|0.19944
07:42:10|0.19944
07:42:12|0.19944
07:42:12|0.19944
07:42:13|0.19944
07:42:15|0.19944
07:42:17|0.19942
07:42:18|0.19942
07:42:19|0.1995
07:42:20|0.19946
07:42:21|0.19946
07:42:22|0.19946
07:42:24|0.19946
07:42:25|0.1995
07:42:25|0.1995
07:42:27|0.19968
07:42:28|0.19968
07:42:29|0.19968
07:42:30|0.19968
07:42:30|0.19968
07:42:32|0.19962
07:42:34|0.19962
07:42:34|0.19962
07:42:36|0.19962
07:42:36|0.19962
07:42:37|0.19952
07:42:39|0.19946
07:42:39|0.19947
07:42:41|0.19947
07:42:41|0.19947
07:42:42|0.19947
07:42:44|0.19947
07:42:45|0.19947
07:42:45|0.19947
07:42:46|0.19946
07:42:47|0.19946
07:42:49|0.19946
07:42:50|0.19956
07:42:51|0.19956
07:42:52|0.19956
07:42:53|0.19956
07:42:54|0.19956
07:42:55|0.19956
07:42:56|0.19956
07:42:57|0.19956
07:42:58|0.19956
07:42:59|0.19956
07:43:00|0.19956
07:43:02|0.19956
07:43:02|0.19956
07:43:04|0.19956
07:43:04|0.19956
07:43:05|0.19959
07:43:06|0.19959
07:43:07|0.19959
07:43:08|0.19959
07:43:09|0.19974
07:43:10|0.19976
07:43:11|0.19976
07:43:12|0.19976
07:43:13|0.19976
07:43:15|0.19976
07:43:15|0.19987
07:43:17|0.19987
07:43:19|0.19987
07:43:20|0.19987
07:43:21|0.19987
07:43:22|0.19987
07:43:23|0.19987
07:43:24|0.19987
07:43:25|0.19987
07:43:26|0.19987
07:43:27|0.19982
07:43:27|0.19982
07:43:28|0.19982
07:43:30|0.19982
07:43:31|0.19979
07:43:32|0.19979
07:43:33|0.19996
07:43:34|0.20012
07:43:35|0.20012
07:43:36|0.20012
07:43:37|0.20012
07:43:38|0.20012
07:43:39|0.20017
07:43:40|0.20022
07:43:41|0.20022
07:43:42|0.20022
07:43:42|0.20022
07:43:44|0.20027
07:43:44|0.20024
07:43:46|0.20024
07:43:47|0.20026
07:43:48|0.20026
07:43:48|0.20026
07:43:50|0.20041
07:43:50|0.20041
07:43:51|0.20049
07:43:53|0.20051
07:43:54|0.20056
07:43:55|0.20056
07:43:55|0.20056
07:43:57|0.2005
07:43:58|0.2005
07:43:59|0.2005
07:44:00|0.2005
07:44:01|0.2005
07:44:02|0.20048
07:44:03|0.20047
07:44:04|0.20047
07:44:05|0.20047
07:44:06|0.20047
07:44:07|0.20047
07:44:08|0.20047
07:44:09|0.20047
07:44:10|0.20047
07:44:11|0.20044
07:44:12|0.20044
07:44:13|0.20044
07:44:14|0.20052
07:44:15|0.20052
07:44:17|0.20052
07:44:18|0.20052
07:44:19|0.20045
07:44:20|0.20045
07:44:21|0.20045
07:44:22|0.20045
07:44:23|0.20045
07:44:24|0.20045
07:44:25|0.20045
07:44:26|0.20045
07:44:28|0.20045
07:44:29|0.20045
07:44:30|0.20045
07:44:31|0.20045
07:44:32|0.20038
07:44:33|0.20038
07:44:34|0.20045
07:44:35|0.20045
07:44:36|0.20045
07:44:37|0.20047
07:44:38|0.20047
07:44:39|0.20047
07:44:40|0.20047
07:44:41|0.20047
07:44:42|0.20047
07:44:43|0.20047
07:44:45|0.20047
07:44:45|0.20047
07:44:46|0.20047
07:44:47|0.20047
07:44:48|0.20047
07:44:50|0.20047
07:44:50|0.20048
07:44:51|0.20046
07:44:52|0.20046
07:44:53|0.20046
07:44:55|0.20046
07:44:55|0.2005
07:44:56|0.2005
07:44:57|0.2005
07:44:58|0.20054
07:44:59|0.20056
07:45:00|0.20056
07:45:01|0.20048
07:45:02|0.20044
07:45:03|0.20044
07:45:05|0.20029
07:45:05|0.2003
07:45:06|0.2003
07:45:07|0.2003
07:45:08|0.2003
07:45:10|0.20034
07:45:10|0.20034
07:45:12|0.20034
07:45:12|0.20034
07:45:13|0.20034
07:45:15|0.20034
07:45:15|0.20034
07:45:16|0.20034
07:45:17|0.20056
07:45:19|0.20056
07:45:20|0.20056
07:45:22|0.20056
07:45:23|0.20056
07:45:24|0.2005
07:45:24|0.2005
07:45:26|0.2005
07:45:27|0.2005
07:45:28|0.2005
07:45:29|0.2005
07:45:30|0.2005
07:45:31|0.20044
07:45:32|0.20044
07:45:33|0.20044
07:45:34|0.20044
07:45:35|0.20043
07:45:36|0.20043
07:45:37|0.20043
07:45:38|0.20043
07:45:39|0.20036
07:45:40|0.20036
07:45:41|0.20036
07:45:42|0.20036
07:45:43|0.20049
07:45:45|0.20049
07:45:45|0.2005
07:45:46|0.20042
07:45:47|0.20042
07:45:49|0.20042
07:45:49|0.20055
07:45:50|0.2006
07:45:52|0.2006
07:45:52|0.2006
07:45:54|0.2006
07:45:54|0.20057
07:45:56|0.20057
07:45:57|0.20057
07:45:58|0.20057
07:45:58|0.20049
07:46:00|0.20049
07:46:01|0.20049
07:46:01|0.20049
07:46:02|0.20049
07:46:03|0.20048
07:46:04|0.20048
07:46:06|0.20048
07:46:07|0.20039
07:46:07|0.20039
07:46:09|0.20039
07:46:10|0.20039
07:46:11|0.20039
07:46:12|0.20039
07:46:12|0.20039
07:46:14|0.20039
07:46:14|0.20039
07:46:15|0.20039
07:46:16|0.20054
07:46:18|0.20054
07:46:19|0.20054
07:46:21|0.20054
07:46:22|0.20053
07:46:22|0.2006
07:46:24|0.2006
07:46:25|0.2006
07:46:26|0.2006
07:46:27|0.2006
07:46:28|0.2006
07:46:30|0.2006
07:46:31|0.2006
07:46:31|0.2006
07:46:32|0.2006
07:46:34|0.2006
07:46:35|0.2006
07:46:36|0.2006
07:46:37|0.20062
07:46:38|0.20066
07:46:39|0.20073
07:46:40|0.20073
07:46:41|0.20073
07:46:42|0.20073
07:46:43|0.20073
07:46:44|0.20073
07:46:45|0.20073
07:46:46|0.20073
07:46:47|0.20073
07:46:48|0.20073
07:46:49|0.20075
07:46:50|0.20075
07:46:51|0.20075
07:46:52|0.2009
07:46:53|0.20077
07:46:54|0.20077
07:46:55|0.20077
07:46:56|0.20077
07:46:57|0.20077
07:46:58|0.20077
07:46:59|0.2007
07:47:00|0.2008
07:47:01|0.20088
07:47:03|0.20088
07:47:04|0.20086
07:47:05|0.20086
07:47:06|0.20077
07:47:07|0.20057
07:47:08|0.20057
07:47:08|0.20054
07:47:10|0.20054
07:47:11|0.20054
07:47:12|0.20054
07:47:12|0.20054
07:47:14|0.20052
07:47:15|0.20052
07:47:16|0.20047
07:47:17|0.20037
07:47:17|0.20037
07:47:19|0.20023
07:47:20|0.20023
07:47:22|0.20023
07:47:22|0.20023
07:47:24|0.20023
07:47:25|0.20023
07:47:26|0.20023
07:47:27|0.20005
07:47:27|0.20005
07:47:29|0.20005
07:47:30|0.20005
07:47:31|0.20005
07:47:31|0.19986
07:47:32|0.19986
07:47:33|0.19983
07:47:35|0.19983
07:47:36|0.19979
07:47:37|0.19979
07:47:38|0.19979
07:47:39|0.19979
07:47:40|0.19979
07:47:41|0.19979
07:47:42|0.19979
07:47:43|0.19985
07:47:44|0.19977
07:47:45|0.19977
07:47:46|0.19977
07:47:47|0.19977
07:47:48|0.19977
07:47:49|0.19969
07:47:50|0.19969
07:47:51|0.19961
07:47:52|0.19965
07:47:53|0.19965
07:47:54|0.19965
07:47:55|0.19972
07:47:56|0.19972
07:47:57|0.19976
07:47:58|0.19976
07:47:59|0.19979
07:48:00|0.1997
07:48:01|0.19965
07:48:02|0.19965
07:48:03|0.19965
07:48:04|0.19962
07:48:05|0.19944
07:48:06|0.19949
07:48:07|0.19949
07:48:08|0.19949
07:48:09|0.19949
07:48:10|0.19949
07:48:11|0.19949
07:48:12|0.1993
07:48:13|0.1993
07:48:14|0.1993
07:48:15|0.19934
07:48:16|0.19934
07:48:17|0.19934
07:48:18|0.19935
07:48:19|0.19944
07:48:20|0.1995
07:48:21|0.1995
07:48:22|0.1995
07:48:23|0.1995
07:48:25|0.1995
07:48:27|0.1995
07:48:28|0.1995
07:48:28|0.1995
07:48:29|0.19948
07:48:30|0.19948
07:48:31|0.19948
07:48:33|0.19948
07:48:34|0.19948
07:48:35|0.1995
07:48:36|0.1995
07:48:37|0.1995
07:48:38|0.1995
07:48:39|0.19948
07:48:40|0.19948
07:48:40|0.19948
07:48:42|0.19948
07:48:42|0.19948
07:48:43|0.19948
07:48:44|0.19948
07:48:46|0.19948
07:48:46|0.19948
07:48:47|0.19947
07:48:49|0.19947
07:48:49|0.19946
07:48:50|0.19946
07:48:52|0.19935
07:48:53|0.19935
07:48:54|0.19935
07:48:55|0.19935
07:48:57|0.19935
07:48:58|0.19935
07:48:59|0.19929
07:49:00|0.19926
07:49:01|0.19926
07:49:02|0.19926
07:49:02|0.19926
07:49:03|0.19918
07:49:05|0.19928
07:49:05|0.19925
07:49:07|0.19925
07:49:08|0.19925
07:49:08|0.19953
07:49:09|0.19952
07:49:10|0.19952
07:49:11|0.19945
07:49:12|0.19945
07:49:14|0.19945
07:49:15|0.19945
07:49:15|0.19945
07:49:16|0.19945
07:49:18|0.19945
07:49:18|0.19945
07:49:20|0.19946
07:49:21|0.1993
07:49:21|0.1993
07:49:23|0.1993
07:49:25|0.1993
07:49:26|0.1993
07:49:27|0.1993
07:49:29|0.1993
07:49:29|0.1993
07:49:31|0.1993
07:49:32|0.1993
07:49:33|0.19942
07:49:34|0.19942
07:49:34|0.19942
07:49:36|0.19942
07:49:36|0.19944
07:49:37|0.19944
07:49:39|0.19944
07:49:40|0.19944
07:49:41|0.19944
07:49:42|0.19933
07:49:43|0.19933
07:49:44|0.19933
07:49:45|0.19933
07:49:46|0.19925
07:49:47|0.19925
07:49:48|0.19925
07:49:49|0.19925
07:49:50|0.19925
07:49:51|0.19927
07:49:52|0.19927
07:49:53|0.19942
07:49:54|0.19945
07:49:55|0.19945
07:49:56|0.19945
07:49:58|0.19945
07:49:58|0.19945
07:50:00|0.19945
07:50:00|0.19945
07:50:02|0.19945
07:50:02|0.19945
07:50:03|0.19945
07:50:04|0.19945
07:50:06|0.19945
07:50:06|0.19958
07:50:07|0.19958
07:50:08|0.19955
07:50:10|0.19955
07:50:10|0.19955
07:50:12|0.19955
07:50:12|0.19911
07:50:13|0.19917
07:50:14|0.19917
07:50:15|0.19917
07:50:16|0.19917
07:50:17|0.19894
07:50:18|0.19906
07:50:19|0.19897
07:50:20|0.19897
07:50:21|0.19897
07:50:23|0.19897
07:50:23|0.19902
07:50:25|0.19906
07:50:26|0.19908
07:50:27|0.19919
07:50:28|0.1992
07:50:29|0.1992
07:50:31|0.1992
07:50:32|0.1992
07:50:32|0.1992
07:50:34|0.1992
07:50:35|0.1992
07:50:35|0.19922
07:50:36|0.19914
07:50:37|0.19914
07:50:39|0.19914
07:50:39|0.19914
07:50:41|0.19923
07:50:42|0.19923
07:50:42|0.19923
07:50:44|0.19915
07:50:44|0.19915
07:50:45|0.19899
07:50:46|0.19899
07:50:48|0.19898
07:50:49|0.19898
07:50:50|0.19898
07:50:50|0.19898
07:50:51|0.19898
07:50:53|0.19908
07:50:53|0.19913
07:50:54|0.19913
07:50:56|0.19913
07:50:57|0.19909
07:50:57|0.19908
07:50:58|0.19908
07:51:00|0.19896
07:51:01|0.19896
07:51:01|0.19896
07:51:02|0.19896
07:51:04|0.19898
07:51:05|0.19924
07:51:06|0.19924
07:51:06|0.19928
07:51:07|0.19936
07:51:08|0.19936
07:51:10|0.19936
07:51:11|0.19936
07:51:12|0.19936
07:51:13|0.19944
07:51:14|0.19944
07:51:15|0.19944
07:51:16|0.19944
07:51:17|0.19946
07:51:18|0.19946
07:51:19|0.19957
07:51:20|0.19957
07:51:21|0.19954
07:51:22|0.19954
07:51:23|0.19954
07:51:24|0.19958
07:51:25|0.19938
07:51:26|0.19938
07:51:28|0.19929
07:51:29|0.19926
07:51:31|0.19926
07:51:32|0.19926
07:51:33|0.19926
07:51:34|0.1993
07:51:35|0.1993
07:51:36|0.1993
07:51:37|0.19902
07:51:38|0.19902
07:51:39|0.19902
07:51:40|0.19902
07:51:41|0.19902
07:51:42|0.19902
07:51:43|0.19915
07:51:44|0.19913
07:51:45|0.19913
07:51:46|0.19913
07:51:47|0.19906
07:51:48|0.19906
07:51:49|0.19906
07:51:50|0.19906
07:51:51|0.19908
07:51:52|0.19908
07:51:53|0.19891
07:51:55|0.19891
07:51:56|0.19911
07:51:57|0.19911
07:51:57|0.19912
07:51:58|0.19912
07:52:00|0.19912
07:52:00|0.199
07:52:02|0.199
07:52:03|0.199
07:52:05|0.199
07:52:05|0.199
07:52:07|0.199
07:52:07|0.19912
07:52:08|0.19912
07:52:10|0.19912
07:52:10|0.19912
07:52:11|0.19912
07:52:13|0.19914
07:52:13|0.19914
07:52:15|0.19914
07:52:15|0.19914
07:52:16|0.19914
07:52:17|0.19927
07:52:19|0.19925
07:52:19|0.19925
07:52:20|0.19935
07:52:21|0.19934
07:52:22|0.19934
07:52:23|0.19949
07:52:24|0.19952
07:52:25|0.19952
07:52:26|0.19952
07:52:29|0.19947
07:52:29|0.19931
07:52:31|0.19931
07:52:32|0.19928
07:52:33|0.19928
07:52:34|0.19928
07:52:34|0.1993
07:52:36|0.1993
07:52:36|0.1993
07:52:38|0.19938
07:52:39|0.19938
07:52:40|0.19938
07:52:41|0.19938
07:52:42|0.19938
07:52:43|0.19938
07:52:44|0.19931
07:52:45|0.19931
07:52:46|0.19931
07:52:47|0.19929
07:52:48|0.19929
07:52:49|0.19929
07:52:50|0.19929
07:52:51|0.19929
07:52:52|0.19929
07:52:53|0.19922
07:52:54|0.19922
07:52:55|0.19922
07:52:56|0.19922
07:52:57|0.19921
07:52:58|0.19921
07:52:59|0.19916
07:53:00|0.19916
07:53:02|0.19916
07:53:02|0.19916
07:53:03|0.19916
07:53:04|0.19918
07:53:05|0.19918
07:53:06|0.19941
07:53:07|0.19941
07:53:08|0.19941
07:53:09|0.19941
07:53:10|0.19941
07:53:11|0.19941
07:53:12|0.19941
07:53:13|0.19941
07:53:14|0.19947
07:53:15|0.19951
07:53:17|0.19951
07:53:17|0.19951
07:53:18|0.19951
07:53:19|0.19951
07:53:20|0.19951
07:53:21|0.19951
07:53:22|0.19951
07:53:23|0.19948
07:53:24|0.19963
07:53:25|0.19963
07:53:27|0.19963
07:53:28|0.19963
07:53:29|0.19963
07:53:30|0.19977
07:53:32|0.19992
07:53:33|0.19998
07:53:34|0.19998
07:53:35|0.19998
07:53:36|0.19997
07:53:37|0.19997
07:53:38|0.19997
07:53:39|0.19997
07:53:40|0.1999
07:53:41|0.1999
07:53:42|0.1999
07:53:43|0.1999
07:53:45|0.1999
07:53:45|0.1999
07:53:46|0.1999
07:53:48|0.19998
07:53:49|0.19998
07:53:49|0.20002
07:53:50|0.20002
07:53:51|0.20002
07:53:52|0.20002
07:53:53|0.20002
07:53:54|0.20002
07:53:55|0.20002
07:53:56|0.20002
07:53:57|0.20002
07:53:58|0.20002
07:54:00|0.20002
07:54:01|0.20002
07:54:02|0.20002
07:54:02|0.20002
07:54:03|0.19989
07:54:04|0.19989
07:54:05|0.19989
07:54:07|0.19989
07:54:08|0.19994
07:54:09|0.20005
07:54:10|0.20005
07:54:10|0.20005
07:54:12|0.20005
07:54:12|0.20005
07:54:13|0.20005
07:54:15|0.20005
07:54:16|0.20005
07:54:17|0.20008
07:54:18|0.20008
07:54:18|0.20008
07:54:20|0.20008
07:54:20|0.20008
07:54:22|0.20008
07:54:23|0.20008
07:54:24|0.2001
07:54:25|0.2001
07:54:26|0.2001
07:54:26|0.2001
07:54:29|0.2001
07:54:30|0.2001
07:54:31|0.2001
07:54:32|0.2001
07:54:34|0.2001
07:54:35|0.2001
07:54:36|0.2001
07:54:36|0.19997
07:54:38|0.19997
07:54:39|0.19997
07:54:40|0.19997
07:54:41|0.19997
07:54:42|0.19997
07:54:43|0.19997
07:54:44|0.19994
07:54:45|0.1999
07:54:46|0.1999
07:54:47|0.1999
07:54:48|0.1999
07:54:49|0.1999
07:54:50|0.1999
07:54:51|0.1999
07:54:52|0.1999
07:54:53|0.1999
07:54:54|0.1999
07:54:55|0.1999
07:54:56|0.20001
07:54:57|0.19998
07:54:58|0.19998
07:54:59|0.19998
07:55:00|0.19982
07:55:01|0.19982
07:55:02|0.19982
07:55:04|0.1999
07:55:05|0.19991
07:55:06|0.20002
07:55:07|0.20002
07:55:08|0.2
07:55:09|0.2
07:55:09|0.2
07:55:11|0.20016
07:55:11|0.2002
07:55:12|0.2002
07:55:14|0.20031
07:55:15|0.20031
07:55:15|0.20036
07:55:17|0.20036
07:55:18|0.20036
07:55:18|0.20036
07:55:20|0.20036
07:55:21|0.20036
07:55:22|0.20036
07:55:23|0.20044
07:55:24|0.20043
07:55:25|0.20069
07:55:25|0.20072
07:55:27|0.20069
07:55:28|0.20069
07:55:30|0.20071
07:55:30|0.20064
07:55:32|0.2005
07:55:33|0.2005
07:55:33|0.2005
07:55:34|0.20056
07:55:36|0.20056
07:55:37|0.20048
07:55:37|0.20048
07:55:38|0.20048
07:55:39|0.20048
07:55:41|0.20041
07:55:42|0.20041
07:55:43|0.20041
07:55:44|0.20041
07:55:45|0.20057
07:55:46|0.20057
07:55:47|0.20057
07:55:48|0.20057
07:55:49|0.20077
07:55:50|0.20077
07:55:51|0.20077
07:55:52|0.20075
07:55:53|0.20061
07:55:54|0.20061
07:55:55|0.20061
07:55:56|0.20055
07:55:57|0.20061
07:55:58|0.20054
07:55:59|0.20054
07:56:00|0.20054
07:56:01|0.20056
07:56:02|0.20056
07:56:03|0.20055
07:56:04|0.20057
07:56:05|0.20057
07:56:06|0.2005
07:56:07|0.2005
07:56:09|0.2005
07:56:09|0.20058
07:56:10|0.20058
07:56:11|0.20058
07:56:12|0.20058
07:56:14|0.20055
07:56:15|0.20055
07:56:16|0.20055
07:56:17|0.20055
07:56:17|0.20055
07:56:18|0.2004
07:56:19|0.2004
07:56:20|0.2004
07:56:21|0.2004
07:56:22|0.20054
07:56:23|0.20054
07:56:24|0.20054
07:56:25|0.20054
07:56:26|0.2006
07:56:27|0.2006
07:56:28|0.2006
07:56:29|0.2006
07:56:31|0.2006
07:56:32|0.2006
07:56:33|0.20045
07:56:34|0.20061
07:56:35|0.20061
07:56:36|0.20061
07:56:37|0.20061
07:56:38|0.20061
07:56:39|0.20061
07:56:41|0.20058
07:56:41|0.20058
07:56:42|0.20058
07:56:43|0.20058
07:56:44|0.20058
07:56:45|0.20058
07:56:46|0.20058
07:56:48|0.20058
07:56:49|0.20058
07:56:49|0.20058
07:56:50|0.20058
07:56:52|0.20058
07:56:52|0.20058
07:56:53|0.20058
07:56:55|0.20058
07:56:55|0.20058
07:56:57|0.2007
07:56:57|0.2009
07:56:59|0.2009
07:56:59|0.20088
07:57:01|0.20088
07:57:01|0.20099
07:57:03|0.20096
07:57:04|0.20099
07:57:04|0.20099
07:57:06|0.20099
07:57:06|0.20083
07:57:07|0.20083
07:57:09|0.20083
07:57:10|0.20083
07:57:10|0.20083
07:57:11|0.20083
07:57:12|0.20083
07:57:13|0.20077
07:57:14|0.20077
07:57:15|0.20077
07:57:17|0.20077
07:57:17|0.20077
07:57:19|0.20069
07:57:20|0.20069
07:57:21|0.20069
07:57:22|0.20069
07:57:23|0.20069
07:57:24|0.2007
07:57:24|0.2007
07:57:26|0.2007
07:57:27|0.2007
07:57:27|0.2007
07:57:28|0.2008
07:57:29|0.2008
07:57:32|0.2008
07:57:33|0.2008
07:57:33|0.2008
07:57:35|0.2008
07:57:36|0.2008
07:57:36|0.2008
07:57:38|0.2008
07:57:39|0.2008
07:57:39|0.2008
07:57:41|0.2008
07:57:42|0.2008
07:57:42|0.20073
07:57:44|0.20062
07:57:45|0.20062
07:57:45|0.20057
07:57:46|0.20057
07:57:48|0.20057
07:57:49|0.20057
07:57:50|0.20039
07:57:51|0.2004
07:57:52|0.2004
07:57:53|0.20042
07:57:54|0.20041
07:57:55|0.20041
07:57:56|0.20044
07:57:57|0.20044
07:57:59|0.20044
07:57:59|0.20044
07:58:00|0.20037
07:58:01|0.20032
07:58:02|0.20018
07:58:03|0.20009
07:58:04|0.20009
07:58:05|0.20033
07:58:07|0.20033
07:58:08|0.20033
07:58:09|0.20033
07:58:09|0.20033
07:58:10|0.20033
07:58:11|0.20033
07:58:13|0.20033
07:58:13|0.20033
07:58:14|0.20033
07:58:15|0.20033
07:58:16|0.20033
07:58:17|0.20033
07:58:18|0.20033
07:58:20|0.20033
07:58:20|0.20033
07:58:22|0.20033
07:58:22|0.20054
07:58:23|0.20054
07:58:24|0.20054
07:58:26|0.20056
07:58:27|0.2005
07:58:27|0.2005
07:58:29|0.2005
07:58:30|0.2005
07:58:31|0.2005
07:58:32|0.2005
07:58:32|0.2005
07:58:34|0.2005
07:58:35|0.2005
07:58:36|0.2005
07:58:37|0.2005
07:58:39|0.2005
07:58:40|0.2005
07:58:41|0.2005
07:58:41|0.2005
07:58:43|0.2005
07:58:43|0.2005
07:58:44|0.20052
07:58:45|0.20052
07:58:46|0.20052
07:58:47|0.2006
07:58:49|0.2006
07:58:50|0.2006
07:58:51|0.2006
07:58:52|0.2006
07:58:53|0.2006
07:58:54|0.2006
07:58:55|0.2006
07:58:56|0.2006
07:58:57|0.2006
07:58:59|0.2006
07:58:59|0.2006
07:59:01|0.2006
07:59:01|0.20052
07:59:02|0.20052
07:59:04|0.20052
07:59:05|0.20053
07:59:06|0.20053
07:59:07|0.20052
07:59:08|0.20052
07:59:08|0.20049
07:59:10|0.20038
07:59:10|0.20038
07:59:11|0.20038
07:59:12|0.20038
07:59:13|0.20038
07:59:15|0.20047
07:59:15|0.20047
07:59:16|0.20047
07:59:17|0.20047
07:59:18|0.20047
07:59:20|0.20047
07:59:21|0.2005
07:59:21|0.2005
07:59:23|0.20049
07:59:24|0.20049
07:59:24|0.20049
07:59:26|0.20072
07:59:26|0.20072
07:59:27|0.20068
07:59:28|0.20068
07:59:29|0.20068
07:59:30|0.20068
07:59:32|0.2006
07:59:33|0.2006
07:59:35|0.20076
07:59:36|0.20076
07:59:36|0.20065
07:59:38|0.20065
07:59:39|0.20068
07:59:40|0.20081
07:59:40|0.20081
07:59:41|0.20081
07:59:43|0.20075
07:59:44|0.2004
07:59:44|0.2004
07:59:45|0.20048
07:59:46|0.20048
07:59:47|0.20048
07:59:49|0.2005
07:59:50|0.2005
07:59:51|0.2005
07:59:52|0.20058
07:59:53|0.20058
07:59:55|0.20055
07:59:55|0.20048
07:59:56|0.20048
07:59:57|0.20048
07:59:58|0.20048
08:00:00|0.20048
08:00:01|0.20048
08:00:02|0.20048
08:00:02|0.20048
08:00:03|0.20048
08:00:04|0.20042
08:00:05|0.20042
08:00:07|0.20048
08:00:07|0.20065
08:00:08|0.20049
08:00:10|0.20024
08:00:10|0.20024
08:00:11|0.20024
08:00:12|0.20024
08:00:13|0.20015
08:00:14|0.20015
08:00:15|0.20015
08:00:16|0.20012
08:00:17|0.20012
08:00:18|0.20012
08:00:20|0.20027
08:00:20|0.20027
08:00:21|0.2001
08:00:22|0.20023
08:00:23|0.20023
08:00:24|0.20023
08:00:26|0.20023
08:00:26|0.20023
08:00:27|0.20013
08:00:28|0.20013
08:00:29|0.20013
08:00:30|0.20013
08:00:32|0.2001
08:00:32|0.19992
08:00:34|0.19992
08:00:35|0.19992
08:00:36|0.19992
08:00:37|0.19989
08:00:38|0.19989
08:00:39|0.19989
08:00:40|0.19989
08:00:41|0.19989
08:00:42|0.19989
08:00:43|0.19989
08:00:44|0.19989
08:00:45|0.19989
08:00:46|0.19989
08:00:47|0.19989
08:00:48|0.19989
08:00:49|0.19989
08:00:50|0.19986
08:00:51|0.19982
08:00:52|0.19982
08:00:53|0.19982
08:00:54|0.19982
08:00:55|0.19982
08:00:56|0.19982
08:00:57|0.19982
08:00:58|0.19982
08:00:59|0.19982
08:01:00|0.19982
08:01:02|0.19982
08:01:03|0.19982
08:01:03|0.19988
08:01:05|0.19988
08:01:05|0.19992
08:01:06|0.19992
08:01:07|0.19991
08:01:08|0.19991
08:01:09|0.19991
08:01:11|0.19982
08:01:11|0.19982
08:01:12|0.19982
08:01:13|0.19982
08:01:14|0.19982
08:01:16|0.19982
08:01:16|0.19994
08:01:17|0.19994
08:01:19|0.19994
08:01:19|0.19994
08:01:20|0.19994
08:01:21|0.19994
08:01:22|0.19994
08:01:23|0.19994
08:01:25|0.19994
08:01:26|0.19994
08:01:27|0.19994
08:01:27|0.20007
08:01:28|0.20007
08:01:29|0.20006
08:01:31|0.20006
08:01:31|0.20006
08:01:32|0.19981
08:01:34|0.19981
08:01:36|0.19981
08:01:36|0.19981
08:01:37|0.19981
08:01:39|0.19981
08:01:39|0.19981
08:01:41|0.19981
08:01:42|0.19981
08:01:43|0.19981
08:01:44|0.19981
08:01:45|0.19981
08:01:46|0.19981
08:01:47|0.19981
08:01:47|0.19981
08:01:49|0.19981
08:01:50|0.19981
08:01:51|0.19975
08:01:51|0.19968
08:01:53|0.19968
08:01:54|0.19968
08:01:54|0.19967
08:01:56|0.19971
08:01:57|0.19971
08:01:58|0.19977
08:01:59|0.19977
08:02:00|0.19977
08:02:01|0.19987
08:02:02|0.19987
08:02:03|0.19981
08:02:04|0.1998
08:02:05|0.19974
08:02:06|0.19974
08:02:07|0.19974
08:02:08|0.19974
08:02:09|0.19974
08:02:10|0.19974
08:02:11|0.19974
08:02:13|0.1997
08:02:14|0.19976
08:02:14|0.19976
08:02:16|0.19976
08:02:16|0.19976
08:02:18|0.19976
08:02:19|0.19967
08:02:19|0.19957
08:02:21|0.19955
08:02:21|0.19956
08:02:23|0.1994
08:02:25|0.1994
08:02:25|0.19931
08:02:26|0.19931
08:02:27|0.19931
08:02:28|0.19938
08:02:29|0.19938
08:02:30|0.19938
08:02:31|0.19938
08:02:32|0.19943
08:02:34|0.19956
08:02:34|0.19945
08:02:36|0.19945
08:02:37|0.19945
08:02:39|0.19923
08:02:40|0.19923
08:02:41|0.19923
08:02:41|0.19923
08:02:42|0.19923
08:02:43|0.19918
08:02:45|0.19918
08:02:45|0.19918
08:02:47|0.19913
08:02:48|0.19913
08:02:48|0.19913
08:02:50|0.19913
08:02:51|0.19913
08:02:51|0.19913
08:02:53|0.19913
08:02:54|0.19913
08:02:55|0.19913
08:02:56|0.19913
08:02:57|0.19918
08:02:57|0.19914
08:03:00|0.19902
08:03:01|0.19902
08:03:01|0.19908
08:03:03|0.19911
08:03:04|0.19916
08:03:05|0.19924
08:03:07|0.19924
08:03:08|0.19924
08:03:08|0.19927
08:03:09|0.19927
08:03:10|0.19927
08:03:12|0.1991
08:03:12|0.1991
08:03:13|0.1991
08:03:14|0.19909
08:03:15|0.19901
08:03:16|0.19896
08:03:17|0.19882
08:03:18|0.19884
08:03:19|0.1989
08:03:21|0.19896
08:03:22|0.19897
08:03:22|0.19908
08:03:24|0.19908
08:03:25|0.19908
08:03:26|0.1991
08:03:27|0.1991
08:03:28|0.19914
08:03:29|0.19914
08:03:30|0.1992
08:03:31|0.1992
08:03:32|0.19919
08:03:33|0.19909
08:03:34|0.19914
08:03:35|0.19914
08:03:36|0.19914
08:03:38|0.19914
08:03:39|0.19908
08:03:40|0.19908
08:03:41|0.19908
08:03:42|0.19908
08:03:43|0.19888
08:03:44|0.19888
08:03:45|0.19888
08:03:46|0.199
08:03:47|0.199
08:03:48|0.199
08:03:49|0.19898
08:03:50|0.19898
08:03:51|0.19898
08:03:52|0.19898
08:03:53|0.19866
08:03:55|0.19889
08:03:55|0.19889
08:03:57|0.19883
08:03:58|0.19883
08:03:59|0.19882
08:04:00|0.19882
08:04:00|0.19882
08:04:02|0.19882
08:04:03|0.19891
08:04:04|0.19896
08:04:05|0.19896
08:04:06|0.19887
08:04:07|0.19887
08:04:08|0.19887
08:04:09|0.19887
08:04:10|0.19887
08:04:11|0.19908
08:04:12|0.19908
08:04:12|0.19888
08:04:14|0.19888
08:04:15|0.19888
08:04:15|0.19888
08:04:16|0.19888
08:04:17|0.19888
08:04:19|0.19902
08:04:20|0.19904
08:04:21|0.19904
08:04:22|0.19917
08:04:23|0.19926
08:04:24|0.19926
08:04:25|0.19923
08:04:26|0.19923
08:04:27|0.19923
08:04:28|0.19923
08:04:29|0.19921
08:04:30|0.1993
08:04:32|0.1994
08:04:32|0.19931
08:04:34|0.19931
08:04:34|0.19931
08:04:35|0.19931
08:04:36|0.1993
08:04:38|0.19927
08:04:40|0.19927
08:04:40|0.19932
08:04:42|0.19932
08:04:42|0.19932
08:04:44|0.19938
08:04:44|0.19946
08:04:45|0.19946
08:04:47|0.19946
08:04:47|0.19946
08:04:48|0.19946
08:04:50|0.19946
08:04:50|0.19946
08:04:52|0.19946
08:04:53|0.19946
08:04:53|0.19946
08:04:55|0.19946
08:04:55|0.19946
08:04:56|0.19946
08:04:57|0.19946
08:04:58|0.19946
08:04:59|0.1994
08:05:00|0.1994
08:05:01|0.1994
08:05:03|0.1994
08:05:04|0.19934
08:05:06|0.19939
08:05:06|0.19939
08:05:08|0.19939
08:05:08|0.19954
08:05:10|0.19962
08:05:11|0.19962
08:05:12|0.19962
08:05:13|0.19962
08:05:14|0.19962
08:05:15|0.19962
08:05:16|0.19952
08:05:17|0.19947
08:05:18|0.19947
08:05:19|0.19947
08:05:20|0.19942
08:05:21|0.19942
08:05:22|0.19942
08:05:23|0.19937
08:05:24|0.19937
08:05:25|0.19937
08:05:26|0.19937
08:05:27|0.19937
08:05:28|0.19937
08:05:29|0.19928
08:05:30|0.19928
08:05:31|0.1992
08:05:32|0.1992
08:05:34|0.1992
08:05:35|0.1992
08:05:35|0.19912
08:05:37|0.19908
08:05:38|0.19905
08:05:38|0.19904
08:05:41|0.19904
08:05:42|0.19899
08:05:43|0.19899
08:05:43|0.19898
08:05:44|0.19902
08:05:45|0.19895
08:05:46|0.19895
08:05:47|0.19895
08:05:49|0.19887
08:05:49|0.19887
08:05:50|0.19889
08:05:51|0.19889
08:05:52|0.19889
08:05:54|0.19889
08:05:54|0.19891
08:05:56|0.19887
08:05:56|0.19887
08:05:58|0.19883
08:05:59|0.19885
08:06:00|0.19885
08:06:01|0.19885
08:06:02|0.19884
08:06:02|0.19884
08:06:03|0.19876
08:06:05|0.19869
08:06:06|0.19874
08:06:07|0.19872
08:06:08|0.19872
08:06:09|0.19872
08:06:11|0.19872
08:06:11|0.19882
08:06:13|0.19882
08:06:13|0.19882
08:06:14|0.19882
08:06:15|0.19882
08:06:17|0.19878
08:06:17|0.19878
08:06:18|0.19878
08:06:19|0.19878
08:06:20|0.19878
08:06:22|0.19878
08:06:23|0.19881
08:06:24|0.19881
08:06:25|0.19881
08:06:26|0.19889
08:06:26|0.19888
08:06:28|0.19888
08:06:29|0.1988
08:06:30|0.1988
08:06:31|0.1988
08:06:31|0.1988
08:06:32|0.1988
08:06:33|0.1988
08:06:35|0.1988
08:06:36|0.19896
08:06:36|0.19896
08:06:38|0.19901
08:06:38|0.1989
08:06:40|0.1989
08:06:41|0.1989
08:06:42|0.19902
08:06:44|0.19886
08:06:44|0.19886
08:06:45|0.19886
08:06:47|0.19886
08:06:48|0.19886
08:06:49|0.19886
08:06:50|0.19884
08:06:51|0.19884
08:06:52|0.19873
08:06:53|0.19873
08:06:54|0.1988
08:06:56|0.19883
08:06:57|0.19883
08:06:58|0.19883
08:06:59|0.19883
08:07:00|0.19883
08:07:01|0.19883
08:07:02|0.19883
08:07:03|0.19898
08:07:04|0.19898
08:07:05|0.199
08:07:06|0.199
08:07:07|0.199
08:07:08|0.19907
08:07:09|0.19907
08:07:09|0.19907
08:07:11|0.19921
08:07:12|0.19916
08:07:13|0.19916
08:07:14|0.19923
08:07:15|0.19921
08:07:15|0.19921
08:07:17|0.1993
08:07:18|0.19871
08:07:18|0.19854
08:07:20|0.1984
08:07:20|0.19836
08:07:22|0.19842
08:07:22|0.19842
08:07:24|0.1984
08:07:25|0.1984
08:07:25|0.19842
08:07:27|0.19841
08:07:28|0.19844
08:07:29|0.19845
08:07:30|0.19838
08:07:31|0.19838
08:07:32|0.1982
08:07:33|0.19838
08:07:34|0.19829
08:07:35|0.19824
08:07:36|0.19826
08:07:37|0.19826
08:07:38|0.19827
08:07:39|0.19816
08:07:41|0.19827
08:07:41|0.19827
08:07:44|0.19827
08:07:45|0.19819
08:07:46|0.1982
08:07:47|0.1982
08:07:48|0.1982
08:07:49|0.1982
08:07:50|0.19776
08:07:51|0.19781
08:07:52|0.198
08:07:53|0.1979
08:07:54|0.19792
08:07:55|0.19792
08:07:56|0.19794
08:07:57|0.19794
08:07:58|0.1979
08:07:59|0.1979
08:08:00|0.1979
08:08:01|0.1982
08:08:02|0.19819
08:08:03|0.19819
08:08:04|0.19819
08:08:05|0.19812
08:08:06|0.19812
08:08:07|0.19816
08:08:08|0.1983
08:08:09|0.19824
08:08:11|0.19824
08:08:11|0.19824
08:08:12|0.19822
08:08:13|0.19812
08:08:14|0.19812
08:08:15|0.19814
08:08:16|0.19814
08:08:18|0.19814
08:08:18|0.1982
08:08:20|0.1982
08:08:21|0.19813
08:08:21|0.19813
08:08:22|0.19813
08:08:24|0.19813
08:08:25|0.19813
08:08:25|0.19813
08:08:26|0.19808
08:08:28|0.19833
08:08:29|0.19833
08:08:29|0.19833
08:08:30|0.19833
08:08:32|0.19833
08:08:32|0.19833
08:08:34|0.19833
08:08:35|0.1984
08:08:36|0.1984
08:08:36|0.1984
08:08:37|0.1984
08:08:38|0.19829
08:08:39|0.19829
08:08:41|0.19829
08:08:41|0.19838
08:08:44|0.19838
08:08:44|0.19838
08:08:46|0.19831
08:08:47|0.19831
08:08:48|0.19829
08:08:49|0.19829
08:08:50|0.19829
08:08:51|0.19829
08:08:52|0.19834
08:08:53|0.19829
08:08:54|0.19829
08:08:55|0.1984
08:08:56|0.1984
08:08:57|0.1984
08:08:58|0.19836
08:08:59|0.19836
08:09:01|0.19836
08:09:01|0.19836
08:09:03|0.19835
08:09:03|0.19835
08:09:04|0.19835
08:09:06|0.19835
08:09:07|0.19835
08:09:08|0.19896
08:09:09|0.19892
08:09:10|0.19895
08:09:11|0.19891
08:09:12|0.19891
08:09:13|0.1988
08:09:14|0.1988
08:09:15|0.1988
08:09:16|0.1988
08:09:17|0.1988
08:09:18|0.1988
08:09:19|0.19885
08:09:20|0.19886
08:09:21|0.19886
08:09:22|0.19886
08:09:23|0.19886
08:09:25|0.19872
08:09:26|0.1988
08:09:26|0.1988
08:09:27|0.1988
08:09:29|0.1988
08:09:30|0.1988
08:09:30|0.1988
08:09:32|0.19871
08:09:32|0.19871
08:09:33|0.19874
08:09:34|0.19874
08:09:35|0.19874
08:09:36|0.19874
08:09:37|0.1988
08:09:38|0.19876
08:09:39|0.19874
08:09:41|0.19874
08:09:41|0.19874
08:09:43|0.19874
08:09:44|0.19874
08:09:45|0.19868
08:09:47|0.19865
08:09:48|0.19864
08:09:49|0.19864
08:09:49|0.19864
08:09:51|0.19864
08:09:52|0.19864
08:09:53|0.19864
08:09:54|0.19863
08:09:54|0.19863
08:09:56|0.19863
08:09:57|0.19863
08:09:58|0.19863
08:09:59|0.1988
08:09:59|0.1988
08:10:01|0.1988
08:10:02|0.1988
08:10:03|0.1988
08:10:04|0.1988
08:10:06|0.1988
08:10:06|0.1988
08:10:08|0.19879
08:10:09|0.19879
08:10:09|0.19879
08:10:10|0.19897
08:10:12|0.19904
08:10:12|0.19904
08:10:14|0.19904
08:10:14|0.19915
08:10:15|0.19915
08:10:16|0.19916
08:10:17|0.19929
08:10:19|0.19936
08:10:20|0.19928
08:10:20|0.19923
08:10:21|0.19911
08:10:22|0.19919
08:10:24|0.19918
08:10:25|0.19923
08:10:25|0.19923
08:10:26|0.19925
08:10:27|0.19929
08:10:28|0.19923
08:10:30|0.19929
08:10:30|0.19929
08:10:32|0.19929
08:10:33|0.19928
08:10:34|0.19928
08:10:35|0.19936
08:10:36|0.19937
08:10:37|0.19933
08:10:38|0.1994
08:10:39|0.19939
08:10:40|0.19939
08:10:41|0.19939
08:10:42|0.19939
08:10:42|0.19946
08:10:44|0.19943
08:10:44|0.19943
08:10:47|0.19943
08:10:48|0.19943
08:10:49|0.19943
08:10:49|0.19943
08:10:51|0.19943
08:10:51|0.19937
08:10:53|0.19937
08:10:53|0.19941
08:10:54|0.19955
08:10:56|0.19955
08:10:57|0.19955
08:10:57|0.19955
08:10:59|0.19955
08:10:59|0.19952
08:11:01|0.19952
08:11:02|0.19952
08:11:03|0.19952
08:11:04|0.19952
08:11:05|0.19948
08:11:06|0.19948
08:11:07|0.19948
08:11:08|0.19948
08:11:09|0.19948
08:11:10|0.19956
08:11:12|0.19959
08:11:13|0.19959
08:11:14|0.19956
08:11:15|0.19952
08:11:16|0.19952
08:11:17|0.19952
08:11:18|0.19952
08:11:19|0.19952
08:11:20|0.19952
08:11:21|0.19952
08:11:23|0.19952
08:11:23|0.19974
08:11:24|0.19965
08:11:26|0.19965
08:11:26|0.19965
08:11:27|0.19965
08:11:28|0.19948
08:11:29|0.19948
08:11:30|0.1995
08:11:32|0.19964
08:11:32|0.19964
08:11:33|0.19964
08:11:34|0.19964
08:11:35|0.19964
08:11:36|0.19964
08:11:37|0.19964
08:11:38|0.19964
08:11:39|0.19964
08:11:40|0.19964
08:11:41|0.19964
08:11:42|0.19957
08:11:43|0.19957
08:11:45|0.19957
08:11:47|0.19957
08:11:48|0.19957
08:11:49|0.19969
08:11:51|0.19969
08:11:51|0.19966
08:11:52|0.19998
08:11:53|0.2
08:11:54|0.2
08:11:56|0.19969
08:11:57|0.19985
08:11:58|0.19976
08:11:59|0.19976
08:12:00|0.19976
08:12:01|0.19976
08:12:02|0.20003
08:12:03|0.20003
08:12:04|0.20002
08:12:05|0.19992
08:12:06|0.19992
08:12:07|0.19992
08:12:08|0.19992
08:12:09|0.19987
08:12:10|0.19987
08:12:11|0.1999
08:12:12|0.19984
08:12:13|0.1998
08:12:14|0.19989
08:12:15|0.19974
08:12:16|0.1997
08:12:17|0.1997
08:12:18|0.1997
08:12:19|0.19987
08:12:20|0.19987
08:12:21|0.19987
08:12:22|0.19984
08:12:23|0.19984
08:12:24|0.19986
08:12:25|0.19986
08:12:26|0.19986
08:12:27|0.19977
08:12:28|0.19977
08:12:29|0.19974
08:12:30|0.19974
08:12:31|0.19974
08:12:32|0.19974
08:12:33|0.20009
08:12:35|0.19999
08:12:35|0.19988
08:12:37|0.19983
08:12:38|0.20008
08:12:38|0.20008
08:12:39|0.20008
08:12:41|0.20008
08:12:42|0.19994
08:12:42|0.19992
08:12:44|0.19992
08:12:44|0.19998
08:12:46|0.19998
08:12:47|0.19986
08:12:49|0.19979
08:12:50|0.19972
08:12:50|0.19978
08:12:52|0.19978
08:12:53|0.19979
08:12:54|0.19979
08:12:55|0.19979
08:12:56|0.19987
08:12:56|0.19987
08:12:58|0.19982
08:12:59|0.19982
08:12:59|0.2
08:13:00|0.2
08:13:01|0.2
08:13:03|0.20009
08:13:03|0.20009
08:13:05|0.20004
08:13:06|0.20016
08:13:07|0.20023
08:13:08|0.20031
08:13:09|0.20031
08:13:10|0.2003
08:13:11|0.20031
08:13:12|0.20027
08:13:13|0.20027
08:13:14|0.20027
08:13:14|0.20027
08:13:15|0.20023
08:13:16|0.20023
08:13:17|0.20023
08:13:19|0.20023
08:13:19|0.20023
08:13:21|0.20023
08:13:22|0.20023
08:13:23|0.20023
08:13:24|0.20023
08:13:25|0.20016
08:13:25|0.20016
08:13:26|0.20016
08:13:28|0.20016
08:13:28|0.20016
08:13:30|0.20016
08:13:31|0.20016
08:13:33|0.20016
08:13:34|0.20016
08:13:34|0.20016
08:13:35|0.20016
08:13:36|0.20014
08:13:37|0.20007
08:13:38|0.20007
08:13:39|0.20007
08:13:41|0.20031
08:13:41|0.20037
08:13:42|0.20033
08:13:43|0.20033
08:13:44|0.2004
08:13:45|0.2004
08:13:47|0.2004
08:13:47|0.2004
08:13:48|0.2004
08:13:49|0.2004
08:13:52|0.2004
08:13:53|0.2004
08:13:53|0.20034
08:13:54|0.20038
08:13:55|0.20038
08:13:57|0.20038
08:13:57|0.20038
08:13:58|0.20038
08:13:59|0.20038
08:14:01|0.20031
08:14:01|0.20031
08:14:03|0.20031
08:14:03|0.20031
08:14:05|0.20031
08:14:05|0.20021
08:14:07|0.20021
08:14:08|0.20021
08:14:09|0.20017
08:14:10|0.20016
08:14:11|0.20016
08:14:12|0.20016
08:14:14|0.20016
08:14:14|0.20016
08:14:15|0.20016
08:14:16|0.20016
08:14:17|0.20016
08:14:18|0.20016
08:14:20|0.20016
08:14:20|0.20016
08:14:21|0.20016
08:14:22|0.20028
08:14:23|0.20028
08:14:25|0.20028
08:14:25|0.20028
08:14:27|0.20028
08:14:28|0.20028
08:14:28|0.20028
08:14:29|0.20028
08:14:30|0.20028
08:14:31|0.20028
08:14:32|0.20028
08:14:33|0.20028
08:14:34|0.20028
08:14:36|0.2004
08:14:37|0.2004
08:14:37|0.2004
08:14:39|0.2004
08:14:39|0.2004
08:14:41|0.2004
08:14:41|0.20036
08:14:42|0.20036
08:14:43|0.2005
08:14:44|0.2005
08:14:46|0.2005
08:14:46|0.20052
08:14:48|0.20052
08:14:49|0.20052
08:14:50|0.20056
08:14:51|0.20056
08:14:53|0.20056
08:14:54|0.20056
08:14:56|0.20056
08:14:57|0.2006
08:14:57|0.2007
08:14:59|0.20078
08:14:59|0.20078
08:15:01|0.20072
08:15:03|0.20067
08:15:04|0.20067
08:15:05|0.20049
08:15:06|0.20048
08:15:07|0.20048
08:15:07|0.20048
08:15:08|0.2005
08:15:10|0.20036
08:15:11|0.20036
08:15:11|0.20036
08:15:13|0.20036
08:15:14|0.20036
08:15:14|0.20039
08:15:15|0.20039
08:15:17|0.20031
08:15:18|0.20024
08:15:19|0.2002
08:15:19|0.20012
08:15:21|0.20012
08:15:21|0.20024
08:15:23|0.19996
08:15:24|0.19996
08:15:25|0.19996
08:15:26|0.19996
08:15:27|0.19996
08:15:28|0.19996
08:15:29|0.19996
08:15:30|0.20012
08:15:31|0.20009
08:15:32|0.20009
08:15:33|0.19993
08:15:34|0.19993
08:15:35|0.19993
08:15:36|0.19993
08:15:37|0.2
08:15:38|0.19996
08:15:39|0.2
08:15:40|0.2
08:15:41|0.2
08:15:42|0.2
08:15:43|0.20004
08:15:44|0.20004
08:15:45|0.20004
08:15:46|0.2
08:15:47|0.2
08:15:48|0.2
08:15:50|0.2
08:15:51|0.2
08:15:52|0.2
08:15:53|0.2
08:15:54|0.2
08:15:56|0.2
08:15:57|0.20005
08:15:58|0.20005
08:15:58|0.20005
08:15:59|0.20016
08:16:00|0.20023
08:16:02|0.20023
08:16:03|0.20023
08:16:04|0.20023
08:16:05|0.20023
08:16:06|0.20023
08:16:07|0.2001
08:16:09|0.20024
08:16:10|0.20024
08:16:11|0.20026
08:16:11|0.20026
08:16:12|0.20026
08:16:14|0.20026
08:16:14|0.20014
08:16:16|0.20014
08:16:16|0.20014
08:16:18|0.20014
08:16:18|0.20014
08:16:20|0.20014
08:16:21|0.20014
08:16:22|0.20014
08:16:23|0.20014
08:16:24|0.20014
08:16:24|0.20014
08:16:26|0.20038
08:16:27|0.2004
08:16:28|0.2004
08:16:28|0.2004
08:16:30|0.2004
08:16:31|0.2004
08:16:32|0.2004
08:16:33|0.2004
08:16:34|0.2004
08:16:35|0.20048
08:16:36|0.20064
08:16:36|0.20064
08:16:38|0.20064
08:16:39|0.20061
08:16:39|0.20061
08:16:41|0.20061
08:16:42|0.2006
08:16:43|0.2006
08:16:44|0.2006
08:16:45|0.2006
08:16:45|0.2006
08:16:47|0.2006
08:16:48|0.20056
08:16:48|0.20056
08:16:51|0.20056
08:16:52|0.20056
08:16:54|0.20066
08:16:55|0.2006
08:16:56|0.2006
08:16:57|0.2006
08:16:58|0.20046
08:16:59|0.20068
08:17:00|0.20068
08:17:01|0.20059
08:17:02|0.20059
08:17:03|0.20059
08:17:05|0.20059
08:17:06|0.20059
08:17:07|0.20049
08:17:07|0.2006
08:17:09|0.2006
08:17:10|0.20056
08:17:11|0.20056
08:17:12|0.20056
08:17:13|0.20049
08:17:14|0.20036
08:17:14|0.20044
08:17:16|0.20044
08:17:17|0.20044
08:17:18|0.20044
08:17:19|0.20043
08:17:20|0.20031
08:17:21|0.20027
08:17:22|0.20028
08:17:23|0.20028
08:17:24|0.2003
08:17:24|0.20024
08:17:26|0.20024
08:17:27|0.20024
08:17:27|0.20024
08:17:28|0.20024
08:17:30|0.20024
08:17:31|0.20024
08:17:32|0.20024
08:17:33|0.20024
08:17:34|0.20059
08:17:35|0.20059
08:17:36|0.20051
08:17:37|0.20051
08:17:38|0.20051
08:17:39|0.2004
08:17:40|0.2004
08:17:41|0.2004
08:17:42|0.2004
08:17:43|0.2004
08:17:44|0.2004
08:17:45|0.2004
08:17:46|0.2004
08:17:47|0.2004
08:17:48|0.2004
08:17:49|0.20025
08:17:50|0.20032
08:17:52|0.20034
08:17:53|0.20038
08:17:54|0.20038
08:17:55|0.20038
08:17:56|0.20038
08:17:57|0.20038
08:17:58|0.20038
08:17:59|0.20028
08:18:00|0.20028
08:18:01|0.20028
08:18:03|0.20028
08:18:03|0.20025
08:18:05|0.2002
08:18:06|0.20024
08:18:07|0.20024
08:18:08|0.20024
08:18:08|0.20024
08:18:09|0.20024
08:18:10|0.20024
08:18:11|0.20024
08:18:12|0.20024
08:18:14|0.20024
08:18:15|0.20024
08:18:15|0.20016
08:18:16|0.20016
08:18:18|0.20016
08:18:19|0.2004
08:18:20|0.20035
08:18:20|0.20032
08:18:22|0.20032
08:18:23|0.20032
08:18:24|0.20026
08:18:25|0.20026
08:18:26|0.20026
08:18:27|0.20014
08:18:28|0.20014
08:18:28|0.20014
08:18:30|0.20014
08:18:30|0.20014
08:18:32|0.20014
08:18:33|0.20014
08:18:34|0.20035
08:18:35|0.20035
08:18:36|0.2004
08:18:37|0.20047
08:18:38|0.20047
08:18:39|0.20047
08:18:40|0.20046
08:18:41|0.20046
08:18:42|0.20028
08:18:43|0.20028
08:18:44|0.20028
08:18:45|0.20028
08:18:46|0.20028
08:18:47|0.20028
08:18:48|0.20028
08:18:49|0.20028
08:18:50|0.20028
08:18:51|0.20042
08:18:53|0.20042
08:18:53|0.20042
08:18:55|0.20031
08:18:56|0.20038
08:18:58|0.20038
08:18:59|0.20038
08:18:59|0.20038
08:19:00|0.20029
08:19:02|0.20029
08:19:03|0.20047
08:19:04|0.20047
08:19:05|0.20042
08:19:07|0.20048
08:19:07|0.2004
08:19:08|0.20044
08:19:09|0.20046
08:19:10|0.20046
08:19:12|0.20046
08:19:12|0.20046
08:19:14|0.20046
08:19:14|0.20046
08:19:15|0.20046
08:19:16|0.20046
08:19:17|0.20046
08:19:18|0.20046
08:19:19|0.20046
08:19:20|0.20046
08:19:22|0.20046
08:19:22|0.20046
08:19:23|0.20047
08:19:25|0.20047
08:19:25|0.20047
08:19:26|0.20047
08:19:27|0.20047
08:19:28|0.20047
08:19:29|0.2004
08:19:30|0.2003
08:19:31|0.2003
08:19:32|0.2003
08:19:33|0.2003
08:19:35|0.2003
08:19:36|0.2003
08:19:36|0.2003
08:19:37|0.2003
08:19:38|0.2003
08:19:39|0.20044
08:19:41|0.20052
08:19:42|0.20052
08:19:42|0.20052
08:19:43|0.20054
08:19:45|0.20054
08:19:45|0.20054
08:19:47|0.20054
08:19:48|0.20054
08:19:49|0.20052
08:19:50|0.20052
08:19:50|0.20052
08:19:52|0.20052
08:19:54|0.20052
08:19:55|0.20052
08:19:56|0.20052
08:19:57|0.20052
08:19:58|0.20039
08:19:59|0.20045
08:20:00|0.20045
08:20:01|0.20045
08:20:02|0.2005
08:20:03|0.2005
08:20:04|0.2005
08:20:05|0.2005
08:20:06|0.20049
08:20:07|0.2006
08:20:08|0.2007
08:20:09|0.20073
08:20:10|0.2008
08:20:11|0.20076
08:20:12|0.2009
08:20:13|0.20093
08:20:14|0.20093
08:20:15|0.20082
08:20:16|0.20082
08:20:17|0.20082
08:20:18|0.20082
08:20:19|0.20082
08:20:20|0.20068
08:20:21|0.20068
08:20:22|0.20068
08:20:23|0.20064
08:20:24|0.20056
08:20:25|0.20056
08:20:26|0.20056
08:20:27|0.20056
08:20:28|0.20056
08:20:30|0.20056
08:20:30|0.20056
08:20:31|0.20056
08:20:33|0.20056
08:20:34|0.20056
08:20:34|0.20056
08:20:35|0.20056
08:20:36|0.20056
08:20:37|0.20041
08:20:39|0.20041
08:20:39|0.20041
08:20:41|0.20041
08:20:41|0.20041
08:20:42|0.2003
08:20:43|0.2003
08:20:44|0.2003
08:20:45|0.2003
08:20:46|0.20026
08:20:48|0.20026
08:20:48|0.20026
08:20:49|0.20026
08:20:50|0.20026
08:20:51|0.2002
08:20:53|0.2002
08:20:53|0.2002
08:20:55|0.2002
08:20:57|0.20023
08:20:58|0.20023
08:20:59|0.20024
08:21:00|0.20024
08:21:01|0.20024
08:21:02|0.20024
08:21:03|0.20026
08:21:04|0.20032
08:21:05|0.20032
08:21:06|0.20032
08:21:08|0.20032
08:21:09|0.20032
08:21:09|0.20032
08:21:10|0.20032
08:21:12|0.20032
08:21:12|0.20018
08:21:14|0.20018
08:21:14|0.20018
08:21:15|0.20018
08:21:17|0.20014
08:21:17|0.20036
08:21:18|0.20036
08:21:20|0.20036
08:21:21|0.20025
08:21:21|0.20014
08:21:22|0.20014
08:21:23|0.20029
08:21:24|0.20029
08:21:25|0.2004
08:21:27|0.2004
08:21:28|0.2004
08:21:28|0.2004
08:21:30|0.2004
08:21:30|0.2004
08:21:31|0.2004
08:21:33|0.2004
08:21:34|0.2004
08:21:34|0.2004
08:21:36|0.2004
08:21:36|0.2004
08:21:37|0.2004
08:21:38|0.20039
08:21:40|0.20039
08:21:41|0.20039
08:21:42|0.20034
08:21:43|0.20034
08:21:43|0.20034
08:21:44|0.20037
08:21:46|0.20037
08:21:46|0.20037
08:21:48|0.20037
08:21:48|0.20037
08:21:49|0.20037
08:21:50|0.20037
08:21:51|0.20037
08:21:52|0.20037
08:21:54|0.20037
08:21:54|0.20037
08:21:55|0.20037
08:21:57|0.20036
08:21:58|0.20036
08:21:59|0.20036
08:22:00|0.20036
08:22:01|0.20036
08:22:02|0.20046
08:22:03|0.20046
08:22:04|0.20046
08:22:05|0.20046
08:22:07|0.20046
08:22:07|0.20046
08:22:08|0.2006
08:22:10|0.2006
08:22:11|0.2006
08:22:11|0.2006
08:22:13|0.2006
08:22:14|0.2006
08:22:15|0.2006
08:22:15|0.2006
08:22:16|0.2006
08:22:18|0.2006
08:22:20|0.20073
08:22:21|0.20045
08:22:22|0.20054
08:22:22|0.20054
08:22:24|0.20068
08:22:25|0.20068
08:22:26|0.20068
08:22:27|0.20068
08:22:27|0.20068
08:22:28|0.20068
08:22:29|0.20067
08:22:31|0.20067
08:22:31|0.20067
08:22:32|0.20067
08:22:33|0.20105
08:22:34|0.20105
08:22:35|0.20109
08:22:37|0.20116
08:22:38|0.20116
08:22:39|0.20115
08:22:40|0.20115
08:22:41|0.20123
08:22:42|0.20123
08:22:44|0.20123
08:22:45|0.20118
08:22:45|0.20118
08:22:46|0.20118
08:22:47|0.20117
08:22:48|0.20117
08:22:49|0.20122
08:22:50|0.20122
08:22:51|0.20116
08:22:52|0.20116
08:22:53|0.20117
08:22:54|0.20117
08:22:56|0.20125
08:22:57|0.20125
08:22:58|0.20138
08:22:59|0.20138
08:23:00|0.20127
08:23:00|0.20125
08:23:01|0.20127
08:23:03|0.20131
08:23:04|0.20131
08:23:05|0.20131
08:23:06|0.20131
08:23:07|0.20131
08:23:08|0.20134
08:23:09|0.20134
08:23:10|0.20134
08:23:11|0.20133
08:23:12|0.20133
08:23:13|0.20133
08:23:14|0.20132
08:23:15|0.20132
08:23:16|0.20132
08:23:17|0.20132
08:23:18|0.20132
08:23:19|0.20132
08:23:20|0.20127
08:23:21|0.2012
08:23:22|0.2012
08:23:23|0.20129
08:23:24|0.20129
08:23:25|0.20129
08:23:26|0.20129
08:23:27|0.20129
08:23:29|0.20129
08:23:30|0.2013
08:23:30|0.2013
08:23:31|0.20132
08:23:33|0.2014
08:23:34|0.2014
08:23:35|0.2014
08:23:36|0.20136
08:23:37|0.20136
08:23:38|0.20136
08:23:38|0.20136
08:23:40|0.20136
08:23:40|0.20136
08:23:41|0.20136
08:23:42|0.2012
08:23:44|0.20111
08:23:45|0.20112
08:23:46|0.20112
08:23:47|0.2011
08:23:47|0.2011
08:23:48|0.2011
08:23:50|0.2011
08:23:51|0.2011
08:23:52|0.20121
08:23:53|0.20121
08:23:54|0.20121
08:23:55|0.20121
08:23:57|0.20121
08:23:58|0.20121
08:23:58|0.20121
08:24:00|0.20121
08:24:01|0.20121
08:24:02|0.2013
08:24:03|0.2013
08:24:04|0.2013
08:24:05|0.2013
08:24:06|0.2013
08:24:07|0.2013
08:24:08|0.2013
08:24:09|0.2013
08:24:10|0.2013
08:24:12|0.20131
08:24:13|0.20131
08:24:13|0.20131
08:24:14|0.20131
08:24:15|0.2013
08:24:16|0.2013
08:24:17|0.20143
08:24:18|0.20143
08:24:19|0.2015
08:24:21|0.20151
08:24:22|0.20151
08:24:22|0.20146
08:24:23|0.20146
08:24:25|0.20153
08:24:25|0.20153
08:24:26|0.20153
08:24:28|0.20153
08:24:29|0.20153
08:24:29|0.20153
08:24:31|0.20153
08:24:31|0.20153
08:24:33|0.20153
08:24:33|0.20153
08:24:35|0.20154
08:24:35|0.20154
08:24:36|0.20154
08:24:38|0.2015
08:24:38|0.2015
08:24:40|0.2015
08:24:41|0.2015
08:24:41|0.2015
08:24:42|0.20142
08:24:44|0.20142
08:24:45|0.20142
08:24:46|0.20142
08:24:46|0.20142
08:24:47|0.20142
08:24:48|0.20142
08:24:50|0.20144
08:24:50|0.20151
08:24:51|0.20154
08:24:53|0.20154
08:24:54|0.20154
08:24:54|0.20154
08:24:55|0.2016
08:24:57|0.20149
08:24:59|0.20152
08:25:00|0.20154
08:25:01|0.20154
08:25:02|0.20154
08:25:03|0.20146
08:25:04|0.20146
08:25:05|0.20146
08:25:06|0.20158
08:25:07|0.20158
08:25:08|0.20157
08:25:09|0.20157
08:25:10|0.20165
08:25:12|0.20165
08:25:12|0.20165
08:25:13|0.20165
08:25:15|0.20173
08:25:15|0.2017
08:25:17|0.2017
08:25:17|0.20153
08:25:18|0.20149
08:25:19|0.20148
08:25:20|0.20155
08:25:21|0.20157
08:25:22|0.20157
08:25:23|0.20157
08:25:24|0.20157
08:25:25|0.20157
08:25:27|0.20157
08:25:28|0.20157
08:25:28|0.20174
08:25:29|0.20182
08:25:30|0.20182
08:25:31|0.20182
08:25:32|0.20182
08:25:33|0.20182
08:25:34|0.20182
08:25:35|0.20171
08:25:37|0.20193
08:25:37|0.20193
08:25:38|0.20183
08:25:39|0.20176
08:25:40|0.20176
08:25:41|0.20168
08:25:42|0.20168
08:25:44|0.20168
08:25:44|0.20168
08:25:45|0.20168
08:25:46|0.20168
08:25:47|0.20168
08:25:48|0.20168
08:25:49|0.20168
08:25:50|0.20168
08:25:52|0.20172
08:25:53|0.20172
08:25:53|0.20172
08:25:54|0.20164
08:25:55|0.20164
08:25:56|0.20152
08:25:57|0.20155
08:26:00|0.2015
08:26:01|0.20264
08:26:02|0.2028
08:26:03|0.20286
08:26:04|0.20282
08:26:05|0.20267
08:26:06|0.2027
08:26:07|0.20285
08:26:08|0.20285
08:26:09|0.20289
08:26:09|0.20289
08:26:11|0.20312
08:26:12|0.20315
08:26:13|0.20335
08:26:14|0.20316
08:26:15|0.2032
08:26:16|0.2032
08:26:17|0.20291
08:26:18|0.20297
08:26:19|0.20294
08:26:20|0.20277
08:26:21|0.2028
08:26:22|0.2028
08:26:23|0.20274
08:26:24|0.20286
08:26:25|0.20277
08:26:26|0.20286
08:26:28|0.20286
08:26:28|0.20297
08:26:29|0.20297
08:26:30|0.20297
08:26:32|0.20303
08:26:32|0.20303
08:26:33|0.20303
08:26:34|0.20303
08:26:35|0.20288
08:26:36|0.20295
08:26:38|0.20295
08:26:38|0.20304
08:26:39|0.20303
08:26:40|0.20319
08:26:41|0.20322
08:26:43|0.20322
08:26:43|0.20312
08:26:44|0.20309
08:26:45|0.20328
08:26:47|0.20344
08:26:47|0.20344
08:26:49|0.20328
08:26:49|0.20341
08:26:50|0.20388
08:26:51|0.20396
08:26:52|0.20388
08:26:53|0.20402
08:26:54|0.20393
08:26:55|0.2041
08:26:56|0.20416
08:26:57|0.20424
08:26:58|0.2044
08:27:00|0.20459
08:27:02|0.20492
08:27:03|0.20497
08:27:04|0.20493
08:27:05|0.205
08:27:06|0.20492
08:27:07|0.20491
08:27:08|0.205
08:27:09|0.20491
08:27:10|0.2049
08:27:12|0.2049
08:27:13|0.20481
08:27:13|0.20481
08:27:14|0.20485
08:27:16|0.20474
08:27:17|0.20487
08:27:17|0.20487
08:27:19|0.20487
08:27:19|0.20479
08:27:20|0.20492
08:27:22|0.20505
08:27:22|0.20508
08:27:23|0.20543
08:27:24|0.20548
08:27:25|0.20538
08:27:27|0.20592
08:27:28|0.20588
08:27:28|0.2056
08:27:31|0.20558
08:27:31|0.20561
08:27:33|0.20561
08:27:34|0.20574
08:27:35|0.20556
08:27:36|0.20569
08:27:37|0.20549
08:27:37|0.20542
08:27:39|0.20513
08:27:39|0.20504
08:27:40|0.20502
08:27:42|0.20532
08:27:43|0.20525
08:27:43|0.20509
08:27:45|0.20509
08:27:46|0.20492
08:27:47|0.20498
08:27:47|0.20504
08:27:49|0.20494
08:27:49|0.20502
08:27:50|0.205
08:27:51|0.205
08:27:52|0.20492
08:27:54|0.20475
08:27:55|0.20443
08:27:55|0.20443
08:27:56|0.20482
08:27:58|0.20472
08:27:59|0.20496
08:27:59|0.20496
08:28:01|0.20494
08:28:03|0.20496
08:28:04|0.20502
08:28:05|0.20523
08:28:06|0.20519
08:28:07|0.2051
08:28:08|0.20516
08:28:09|0.205
08:28:09|0.20498
08:28:10|0.20502
08:28:11|0.2049
08:28:13|0.20517
08:28:14|0.20524
08:28:15|0.20532
08:28:15|0.20519
08:28:17|0.2051
08:28:18|0.20496
08:28:18|0.20489
08:28:19|0.20482
08:28:21|0.205
08:28:21|0.20544
08:28:23|0.20526
08:28:24|0.20522
08:28:25|0.20522
08:28:26|0.20519
08:28:27|0.20506
08:28:27|0.20506
08:28:29|0.20496
08:28:30|0.205
08:28:31|0.20497
08:28:32|0.20504
08:28:32|0.20513
08:28:33|0.20523
08:28:35|0.20534
08:28:36|0.20534
08:28:37|0.20524
08:28:38|0.20511
08:28:39|0.20517
08:28:40|0.20521
08:28:41|0.20522
08:28:41|0.20515
08:28:43|0.20546
08:28:44|0.20526
08:28:45|0.20524
08:28:46|0.20522
08:28:47|0.20522
08:28:48|0.20522
08:28:49|0.20522
08:28:50|0.20508
08:28:51|0.20499
08:28:52|0.20497
08:28:53|0.20497
08:28:54|0.20497
08:28:55|0.20535
08:28:56|0.20521
08:28:57|0.20521
08:28:58|0.20521
08:28:59|0.20521
08:29:00|0.20521
08:29:01|0.20521
08:29:02|0.20521
08:29:03|0.20546
08:29:04|0.20572
08:29:06|0.20602
08:29:07|0.20596
08:29:08|0.20584
08:29:08|0.20584
08:29:10|0.2058
08:29:11|0.2058
08:29:12|0.2058
08:29:13|0.2058
08:29:14|0.2058
08:29:14|0.2058
08:29:16|0.20583
08:29:17|0.20598
08:29:17|0.20592
08:29:19|0.20586
08:29:20|0.2059
08:29:21|0.20584
08:29:21|0.20584
08:29:23|0.20584
08:29:24|0.20584
08:29:24|0.20589
08:29:26|0.20622
08:29:28|0.20626
08:29:28|0.2064
08:29:29|0.2064
08:29:30|0.20632
08:29:31|0.20632
08:29:33|0.20618
08:29:33|0.20608
08:29:34|0.20614
08:29:35|0.20602
08:29:37|0.20622
08:29:37|0.20626
08:29:38|0.20605
08:29:39|0.20603
08:29:41|0.20594
08:29:41|0.20584
08:29:43|0.20584
08:29:44|0.20594
08:29:44|0.20606
08:29:45|0.20606
08:29:46|0.20611
08:29:47|0.206
08:29:49|0.20602
08:29:50|0.20602
08:29:51|0.2059
08:29:52|0.2058
08:29:53|0.20588
08:29:54|0.20556
08:29:55|0.20562
08:29:56|0.20562
08:29:57|0.2056
08:29:58|0.2056
08:29:59|0.2056
08:30:00|0.20534
08:30:01|0.20534
08:30:02|0.2055
08:30:03|0.2055
08:30:05|0.2055
08:30:07|0.20576
08:30:08|0.20576
08:30:09|0.20576
08:30:10|0.20571
08:30:10|0.20571
08:30:12|0.20571
08:30:12|0.20571
08:30:14|0.20565
08:30:14|0.20565
08:30:16|0.20584
08:30:16|0.20576
08:30:17|0.20568
08:30:19|0.20568
08:30:21|0.20539
08:30:21|0.20555
08:30:22|0.20555
08:30:23|0.20568
08:30:24|0.20563
08:30:25|0.20568
08:30:26|0.20546
08:30:27|0.20547
08:30:28|0.20547
08:30:29|0.20547
08:30:30|0.2054
08:30:31|0.20529
08:30:32|0.20526
08:30:33|0.20526
08:30:34|0.20533
08:30:35|0.20533
08:30:36|0.20533
08:30:37|0.2054
08:30:38|0.20552
08:30:39|0.20542
08:30:40|0.20543
08:30:41|0.20536
08:30:43|0.20536
08:30:43|0.2055
08:30:44|0.2055
08:30:45|0.20574
08:30:46|0.20586
08:30:47|0.20586
08:30:49|0.20566
08:30:49|0.20548
08:30:50|0.20548
08:30:52|0.20548
08:30:52|0.20548
08:30:53|0.20548
08:30:54|0.20537
08:30:55|0.20539
08:30:57|0.20539
08:30:57|0.20566
08:30:58|0.20553
08:31:00|0.20544
08:31:01|0.20537
08:31:01|0.20523
08:31:02|0.20543
08:31:03|0.20547
08:31:05|0.2061
08:31:06|0.20622
08:31:07|0.20616
08:31:08|0.20608
08:31:09|0.20604
08:31:11|0.20629
08:31:12|0.2058
08:31:13|0.20575
08:31:14|0.20573
08:31:14|0.20541
08:31:16|0.20533
08:31:17|0.20533
08:31:18|0.20514
08:31:19|0.20513
08:31:20|0.20521
08:31:21|0.20506
08:31:22|0.20508
08:31:23|0.20486
08:31:23|0.20509
08:31:25|0.20506
08:31:26|0.20483
08:31:27|0.20493
08:31:28|0.2048
08:31:29|0.20506
08:31:30|0.2049
08:31:31|0.20473
08:31:32|0.20473
08:31:33|0.20485
08:31:34|0.20487
08:31:35|0.20487
08:31:36|0.20492
08:31:37|0.20496
08:31:39|0.20484
08:31:40|0.20479
08:31:40|0.20479
08:31:42|0.20456
08:31:43|0.20456
08:31:44|0.20456
08:31:45|0.20462
08:31:45|0.20472
08:31:47|0.20464
08:31:47|0.20464
08:31:49|0.20476
08:31:49|0.20482
08:31:50|0.20487
08:31:51|0.20487
08:31:53|0.20506
08:31:54|0.20485
08:31:55|0.2048
08:31:55|0.2048
08:31:56|0.20479
08:31:57|0.20479
08:31:58|0.20478
08:32:00|0.2047
08:32:01|0.2047
08:32:01|0.2047
08:32:03|0.2047
08:32:03|0.20463
08:32:05|0.20468
08:32:06|0.20447
08:32:07|0.20431
08:32:08|0.20436
08:32:08|0.20451
08:32:10|0.20453
08:32:11|0.20472
08:32:12|0.20479
08:32:13|0.20488
08:32:14|0.20473
08:32:14|0.2046
08:32:17|0.20446
08:32:18|0.20446
08:32:18|0.20452
08:32:19|0.20452
08:32:20|0.20452
08:32:21|0.20468
08:32:23|0.20468
08:32:24|0.20472
08:32:24|0.20465
08:32:26|0.20465
08:32:26|0.20459
08:32:28|0.20459
08:32:28|0.20426
08:32:30|0.20426
08:32:31|0.20426
08:32:32|0.20426
08:32:33|0.20432
08:32:33|0.20426
08:32:34|0.2043
08:32:36|0.20449
08:32:37|0.20449
08:32:38|0.20432
08:32:39|0.20425
08:32:40|0.20426
08:32:41|0.20425
08:32:42|0.20406
08:32:43|0.20411
08:32:44|0.20396
08:32:45|0.20394
08:32:46|0.20383
08:32:47|0.20388
08:32:48|0.20373
08:32:49|0.20379
08:32:50|0.2039
08:32:51|0.20395
08:32:52|0.20395
08:32:53|0.20393
08:32:54|0.20401
08:32:55|0.20404
08:32:56|0.20404
08:32:57|0.20404
08:32:58|0.20404
08:32:59|0.20404
08:33:00|0.20408
08:33:01|0.20408
08:33:02|0.20408
08:33:03|0.20404
08:33:04|0.20404
08:33:06|0.20414
08:33:07|0.20422
08:33:08|0.20422
08:33:08|0.20433
08:33:10|0.20451
08:33:12|0.20451
08:33:13|0.20442
08:33:13|0.20442
08:33:15|0.20442
08:33:15|0.20457
08:33:17|0.20502
08:33:18|0.20515
08:33:19|0.20519
08:33:20|0.2052
08:33:20|0.20507
08:33:21|0.20492
08:33:23|0.20488
08:33:24|0.2048
08:33:25|0.2048
08:33:26|0.20474
08:33:27|0.20474
08:33:28|0.20474
08:33:29|0.20474
08:33:30|0.2049
08:33:31|0.20496
08:33:32|0.20482
08:33:34|0.20479
08:33:35|0.20479
08:33:36|0.20462
08:33:37|0.20486
08:33:38|0.2049
08:33:39|0.20486
08:33:39|0.20479
08:33:40|0.20479
08:33:41|0.20482
08:33:42|0.20488
08:33:43|0.20488
08:33:45|0.20493
08:33:45|0.20464
08:33:46|0.20464
08:33:47|0.20464
08:33:49|0.20453
08:33:49|0.2048
08:33:51|0.2048
08:33:52|0.2048
08:33:52|0.20475
08:33:53|0.20475
08:33:55|0.20494
08:33:56|0.20494
08:33:56|0.20494
08:33:57|0.20456
08:33:59|0.20456
08:34:00|0.20456
08:34:01|0.20456
08:34:02|0.20455
08:34:03|0.20455
08:34:04|0.20449
08:34:05|0.20449
08:34:06|0.20457
08:34:07|0.20457
08:34:08|0.20457
08:34:09|0.20457
08:34:11|0.20435
08:34:12|0.2045
08:34:13|0.2045
08:34:15|0.20439
08:34:16|0.20424
08:34:16|0.20429
08:34:18|0.20364
08:34:19|0.20384
08:34:20|0.20384
08:34:21|0.20384
08:34:22|0.20384
08:34:22|0.20384
08:34:24|0.20377
08:34:25|0.20366
08:34:26|0.20366
08:34:27|0.20359
08:34:27|0.20359
08:34:29|0.20332
08:34:30|0.20332
08:34:31|0.20329
08:34:32|0.20335
08:34:33|0.20335
08:34:34|0.20339
08:34:35|0.20334
08:34:36|0.20334
08:34:37|0.20344
08:34:38|0.20344
08:34:39|0.20334
08:34:40|0.20334
08:34:41|0.20346
08:34:42|0.20344
08:34:43|0.20336
08:34:44|0.20326
08:34:45|0.20333
08:34:46|0.20333
08:34:47|0.20333
08:34:48|0.20327
08:34:49|0.20327
08:34:50|0.20327
08:34:51|0.20327
08:34:52|0.20301
08:34:53|0.2032
08:34:54|0.20328
08:34:55|0.20328
08:34:56|0.20308
08:34:57|0.20327
08:34:58|0.20327
08:34:59|0.20327
08:35:00|0.20327
08:35:01|0.20327
08:35:02|0.20308
08:35:03|0.20317
08:35:04|0.20334
08:35:05|0.20342
08:35:06|0.20314
08:35:07|0.20314
08:35:09|0.20314
08:35:09|0.20314
08:35:11|0.20314
08:35:12|0.20314
08:35:13|0.20314
08:35:14|0.20314
08:35:15|0.20314
08:35:17|0.20314
08:35:17|0.20314
08:35:18|0.20314
08:35:20|0.2034
08:35:20|0.20333
08:35:22|0.20332
08:35:23|0.20332
08:35:24|0.20315
08:35:24|0.20315
08:35:26|0.20338
08:35:27|0.2032
08:35:28|0.2032
08:35:29|0.20323
08:35:30|0.20323
08:35:31|0.20323
08:35:32|0.20329
08:35:33|0.20328
08:35:34|0.20328
08:35:35|0.20322
08:35:36|0.20322
08:35:37|0.20322
08:35:38|0.20322
08:35:39|0.20328
08:35:40|0.2032
08:35:41|0.20338
08:35:42|0.20326
08:35:43|0.20326
08:35:44|0.20326
08:35:45|0.20326
08:35:46|0.20326
08:35:47|0.20326
08:35:48|0.20322
08:35:50|0.20322
08:35:50|0.20331
08:35:51|0.20327
08:35:52|0.20323
08:35:53|0.20303
08:35:55|0.20302
08:35:55|0.20296
08:35:56|0.20288
08:35:58|0.20289
08:35:58|0.20289
08:35:59|0.2029
08:36:01|0.203
08:36:01|0.2029
08:36:03|0.2029
08:36:03|0.2029
08:36:04|0.2029
08:36:05|0.2029
08:36:06|0.20289
08:36:08|0.203
08:36:09|0.20306
08:36:10|0.20308
08:36:11|0.20312
08:36:12|0.20312
08:36:13|0.20308
08:36:14|0.20303
08:36:15|0.20298
08:36:16|0.20306
08:36:18|0.2031
08:36:18|0.20288
08:36:19|0.20288
08:36:21|0.20288
08:36:21|0.2028
08:36:23|0.20285
08:36:24|0.2028
08:36:24|0.20286
08:36:25|0.20266
08:36:26|0.20271
08:36:27|0.20271
08:36:29|0.20271
08:36:29|0.20271
08:36:30|0.20243
08:36:32|0.2025
08:36:32|0.20248
08:36:34|0.20267
08:36:34|0.20292
08:36:35|0.20292
08:36:36|0.20292
08:36:38|0.20408
08:36:38|0.20393
08:36:40|0.20408
08:36:41|0.20413
08:36:42|0.20392
08:36:43|0.20398
08:36:44|0.20412
08:36:45|0.20412
08:36:45|0.20431
08:36:46|0.20432
08:36:48|0.20429
08:36:48|0.20429
08:36:49|0.20426
08:36:51|0.20426
08:36:51|0.20434
08:36:53|0.20453
08:36:54|0.20454
08:36:55|0.20452
08:36:56|0.20452
08:36:56|0.20454
08:36:58|0.20432
08:36:59|0.20435
08:37:00|0.20432
08:37:00|0.20429
08:37:02|0.20429
08:37:03|0.20429
08:37:03|0.20432
08:37:05|0.20432
08:37:06|0.20415
08:37:06|0.20408
08:37:08|0.20408
08:37:09|0.20425
08:37:11|0.20416
08:37:12|0.20416
08:37:13|0.20416
08:37:14|0.20416
08:37:15|0.20453
08:37:15|0.20453
08:37:17|0.20441
08:37:18|0.20414
08:37:19|0.20409
08:37:20|0.20409
08:37:21|0.20409
08:37:22|0.20378
08:37:24|0.20372
08:37:25|0.20383
08:37:26|0.20383
08:37:27|0.20361
08:37:27|0.20361
08:37:28|0.20361
08:37:29|0.20361
08:37:31|0.20361
08:37:32|0.20361
08:37:32|0.20362
08:37:33|0.20373
08:37:34|0.20373
08:37:35|0.20506
08:37:36|0.2052
08:37:38|0.20481
08:37:39|0.20631
08:37:40|0.20586
08:37:40|0.20625
08:37:42|0.20637
08:37:42|0.20683
08:37:44|0.20686
08:37:45|0.20682
08:37:46|0.20672
08:37:47|0.20692
08:37:48|0.20665
08:37:49|0.20664
08:37:50|0.20637
08:37:51|0.20643
08:37:52|0.20649
08:37:53|0.20631
08:37:54|0.20587
08:37:55|0.20489
08:37:56|0.20526
08:37:57|0.2051
08:37:58|0.20477
08:37:59|0.20466
08:38:00|0.20448
08:38:01|0.2041
08:38:02|0.20409
08:38:03|0.20477
08:38:04|0.20431
08:38:05|0.20463
08:38:06|0.20467
08:38:07|0.2045
08:38:08|0.20427
08:38:10|0.20427
08:38:11|0.20427
08:38:12|0.20416
08:38:13|0.20416
08:38:14|0.20421
08:38:15|0.20421
08:38:16|0.20417
08:38:17|0.20395
08:38:19|0.20395
08:38:19|0.20395
08:38:21|0.20371
08:38:21|0.20368
08:38:23|0.2037
08:38:23|0.20386
08:38:25|0.20386
08:38:25|0.20411
08:38:27|0.20429
08:38:27|0.20429
08:38:29|0.20415
08:38:29|0.20415
08:38:30|0.20408
08:38:31|0.20408
08:38:32|0.20408
08:38:34|0.20402
08:38:34|0.20411
08:38:35|0.20455
08:38:37|0.20452
08:38:37|0.20436
08:38:38|0.20416
08:38:39|0.20426
08:38:40|0.20426
08:38:42|0.20426
08:38:42|0.20404
08:38:43|0.20404
08:38:45|0.20401
08:38:46|0.20423
08:38:47|0.20423
08:38:47|0.20423
08:38:49|0.20423
08:38:50|0.20417
08:38:51|0.20411
08:38:52|0.20406
08:38:53|0.20406
08:38:54|0.20406
08:38:55|0.20406
08:38:56|0.20406
08:38:57|0.20409
08:38:58|0.20402
08:38:59|0.20411
08:39:00|0.20411
08:39:01|0.20411
08:39:03|0.20411
08:39:03|0.20428
08:39:04|0.2041
08:39:05|0.20422
08:39:06|0.20422
08:39:07|0.20428
08:39:08|0.20426
08:39:10|0.20426
08:39:10|0.20424
08:39:11|0.20424
08:39:13|0.20424
08:39:14|0.20407
08:39:15|0.20412
08:39:16|0.2044
08:39:17|0.20456
08:39:19|0.20482
08:39:20|0.20482
08:39:20|0.2044
08:39:21|0.2045
08:39:23|0.2045
08:39:24|0.20437
08:39:24|0.20437
08:39:26|0.20437
08:39:26|0.20433
08:39:28|0.20433
08:39:29|0.20433
08:39:29|0.20455
08:39:30|0.2046
08:39:31|0.2046
08:39:33|0.20464
08:39:33|0.20464
08:39:35|0.20464
08:39:35|0.20464
08:39:36|0.20464
08:39:38|0.20449
08:39:38|0.20445
08:39:39|0.20446
08:39:41|0.20446
08:39:41|0.20436
08:39:42|0.20436
08:39:43|0.20418
08:39:44|0.20411
08:39:46|0.20411
08:39:47|0.20411
08:39:48|0.20411
08:39:49|0.20408
08:39:50|0.20408
08:39:51|0.20408
08:39:52|0.20391
08:39:53|0.20391
08:39:54|0.20397
08:39:55|0.20399
08:39:57|0.20378
08:39:58|0.20357
08:39:59|0.20379
08:40:00|0.20388
08:40:01|0.20414
08:40:02|0.20421
08:40:03|0.20421
08:40:04|0.20412
08:40:05|0.20412
08:40:06|0.20393
08:40:07|0.20393
08:40:08|0.20399
08:40:08|0.20475
08:40:10|0.20486
08:40:11|0.20448
08:40:11|0.20444
08:40:12|0.20457
08:40:15|0.20457
08:40:16|0.20549
08:40:17|0.20568
08:40:18|0.20582
08:40:19|0.20576
08:40:20|0.20545
08:40:22|0.20561
08:40:22|0.20569
08:40:24|0.2059
08:40:25|0.20613
08:40:25|0.20595
08:40:26|0.20588
08:40:27|0.20588
08:40:28|0.20584
08:40:29|0.2063
08:40:31|0.20635
08:40:32|0.20635
08:40:32|0.20634
08:40:34|0.20656
08:40:35|0.20686
08:40:36|0.20682
08:40:37|0.20664
08:40:38|0.20652
08:40:39|0.2068
08:40:40|0.20692
08:40:41|0.20688
08:40:42|0.20676
08:40:43|0.2068
08:40:44|0.20708
08:40:45|0.20664
08:40:46|0.2065
08:40:47|0.20684
08:40:48|0.20678
08:40:49|0.2063
08:40:50|0.20616
08:40:52|0.20616
08:40:52|0.206
08:40:53|0.20596
08:40:55|0.20566
08:40:55|0.20551
08:40:56|0.20552
08:40:57|0.2055
08:40:58|0.20546
08:40:59|0.20552
08:41:00|0.20546
08:41:01|0.20551
08:41:03|0.2056
08:41:03|0.20554
08:41:04|0.20528
08:41:05|0.20515
08:41:06|0.20508
08:41:07|0.20544
08:41:08|0.20538
08:41:09|0.2052
08:41:10|0.2052
08:41:11|0.20517
08:41:12|0.20549
08:41:14|0.20522
08:41:16|0.20522
08:41:16|0.20573
08:41:17|0.20573
08:41:18|0.20559
08:41:20|0.20532
08:41:21|0.20526
08:41:22|0.20526
08:41:23|0.20526
08:41:24|0.20562
08:41:25|0.20554
08:41:26|0.20556
08:41:27|0.20556
08:41:29|0.20584
08:41:30|0.2059
08:41:31|0.20656
08:41:32|0.20665
08:41:33|0.20651
08:41:34|0.20617
08:41:34|0.20654
08:41:35|0.2071
08:41:37|0.20713
08:41:37|0.20674
08:41:38|0.2069
08:41:39|0.20664
08:41:40|0.20704
08:41:41|0.2066
08:41:43|0.20646
08:41:43|0.20685
08:41:44|0.20646
08:41:46|0.2066
08:41:46|0.20664
08:41:47|0.20675
08:41:48|0.20655
08:41:49|0.20663
08:41:50|0.20699
08:41:52|0.20696
08:41:52|0.20721
08:41:54|0.20763
08:41:54|0.20744
08:41:56|0.2072
08:41:57|0.20758
08:41:57|0.20764
08:41:58|0.20744
08:42:00|0.20738
08:42:00|0.20756
08:42:01|0.20742
08:42:02|0.20736
08:42:03|0.20732
08:42:04|0.20726
08:42:05|0.20668
08:42:06|0.20678
08:42:08|0.20695
08:42:08|0.2068
08:42:09|0.20664
08:42:11|0.20672
08:42:11|0.20672
08:42:12|0.20687
08:42:14|0.20686
08:42:16|0.20652
08:42:17|0.20632
08:42:17|0.2063
08:42:19|0.20632
08:42:19|0.2064
08:42:21|0.20651
08:42:22|0.20626
08:42:24|0.20614
08:42:25|0.20614
08:42:26|0.20634
08:42:27|0.2063
08:42:28|0.2066
08:42:29|0.2066
08:42:30|0.20659
08:42:31|0.20659
08:42:32|0.20659
08:42:33|0.20649
08:42:34|0.20649
08:42:36|0.20649
08:42:36|0.20649
08:42:37|0.2063
08:42:38|0.2063
08:42:39|0.20631
08:42:40|0.20632
08:42:41|0.20658
08:42:42|0.20614
08:42:44|0.20614
08:42:44|0.20612
08:42:46|0.20622
08:42:46|0.20612
08:42:47|0.20611
08:42:49|0.20604
08:42:49|0.20592
08:42:51|0.20615
08:42:51|0.20615
08:42:53|0.20615
08:42:53|0.20597
08:42:54|0.20602
08:42:55|0.20618
08:42:56|0.20626
08:42:57|0.20626
08:42:58|0.20626
08:43:00|0.20608
08:43:00|0.20618
08:43:01|0.20631
08:43:02|0.2064
08:43:03|0.2064
08:43:04|0.2064
08:43:05|0.20634
08:43:06|0.20632
08:43:07|0.20638
08:43:09|0.20691
08:43:10|0.20732
08:43:11|0.20724
08:43:12|0.20716
08:43:13|0.20724
08:43:14|0.20747
08:43:15|0.20762
08:43:16|0.2075
08:43:18|0.20708
08:43:18|0.20694
08:43:20|0.20724
08:43:21|0.20728
08:43:22|0.2075
08:43:23|0.20744
08:43:24|0.20709
08:43:25|0.20727
08:43:26|0.20726
08:43:27|0.20726
08:43:27|0.20726
08:43:29|0.20713
08:43:30|0.20713
08:43:31|0.20721
08:43:31|0.20721
08:43:32|0.20721
08:43:34|0.2074
08:43:34|0.2074
08:43:35|0.2074
08:43:37|0.2074
08:43:38|0.20713
08:43:39|0.20713
08:43:40|0.20707
08:43:41|0.20722
08:43:42|0.20722
08:43:43|0.20722
08:43:44|0.20744
08:43:45|0.20734
08:43:46|0.20726
08:43:47|0.20715
08:43:48|0.2065
08:43:49|0.20617
08:43:50|0.20621
08:43:51|0.2061
08:43:52|0.20612
08:43:53|0.20604
08:43:54|0.20606
08:43:55|0.20615
08:43:56|0.20615
08:43:57|0.20642
08:43:59|0.20642
08:43:59|0.20644
08:44:00|0.20659
08:44:01|0.2063
08:44:02|0.20616
08:44:04|0.20621
08:44:05|0.2061
08:44:05|0.2061
08:44:06|0.20619
08:44:08|0.20631
08:44:09|0.20663
08:44:09|0.20649
08:44:10|0.20649
08:44:12|0.20636
08:44:12|0.20621
08:44:14|0.20627
08:44:14|0.20624
08:44:16|0.20624
08:44:18|0.20624
08:44:18|0.20622
08:44:20|0.20628
08:44:21|0.20636
08:44:22|0.20636
08:44:23|0.20624
08:44:25|0.20629
08:44:26|0.20629
08:44:26|0.20629
08:44:27|0.20629
08:44:28|0.20628
08:44:29|0.20624
08:44:30|0.20646
08:44:32|0.20654
08:44:33|0.2063
08:44:33|0.20627
08:44:34|0.20624
08:44:36|0.20624
08:44:36|0.20629
08:44:37|0.20629
08:44:38|0.20629
08:44:39|0.20629
08:44:40|0.20629
08:44:41|0.20607
08:44:43|0.20609
08:44:44|0.2058
08:44:44|0.20556
08:44:45|0.20562
08:44:47|0.2057
08:44:47|0.20559
08:44:49|0.20545
08:44:50|0.20543
08:44:51|0.20557
08:44:51|0.20559
08:44:53|0.2056
08:44:53|0.20562
08:44:54|0.20562
08:44:55|0.2057
08:44:56|0.2057
08:44:57|0.2057
08:44:58|0.2057
08:44:59|0.20538
08:45:01|0.20532
08:45:01|0.20526
08:45:03|0.20522
08:45:04|0.20525
08:45:05|0.20514
08:45:06|0.20518
08:45:07|0.2052
08:45:08|0.20521
08:45:09|0.20529
08:45:10|0.20529
08:45:11|0.20515
08:45:12|0.20515
08:45:13|0.205
08:45:14|0.20465
08:45:15|0.20472
08:45:16|0.20492
08:45:17|0.20478
08:45:18|0.20504
08:45:19|0.20445
08:45:20|0.20445
08:45:21|0.20452
08:45:22|0.20431
08:45:23|0.20416
08:45:24|0.20428
08:45:26|0.2043
08:45:27|0.2043
08:45:28|0.2043
08:45:28|0.20421
08:45:29|0.20386
08:45:30|0.20394
08:45:31|0.20392
08:45:33|0.20392
08:45:33|0.20404
08:45:34|0.20408
08:45:35|0.20392
08:45:37|0.20381
08:45:37|0.20381
08:45:38|0.20393
08:45:40|0.20393
08:45:40|0.20416
08:45:42|0.20382
08:45:43|0.20385
08:45:44|0.20385
08:45:44|0.2038
08:45:45|0.2038
08:45:46|0.20369
08:45:48|0.20369
08:45:49|0.20368
08:45:50|0.20368
08:45:51|0.20354
08:45:52|0.2035
08:45:53|0.20334
08:45:54|0.20328
08:45:55|0.2033
08:45:56|0.2033
08:45:57|0.20322
08:45:58|0.20312
08:45:59|0.2031
08:46:00|0.20338
08:46:01|0.2035
08:46:02|0.20334
08:46:03|0.20346
08:46:04|0.20347
08:46:05|0.20354
08:46:06|0.20336
08:46:07|0.20338
08:46:08|0.20356
08:46:09|0.20358
08:46:10|0.20347
08:46:11|0.2036
08:46:12|0.2036
08:46:13|0.20356
08:46:14|0.20347
08:46:15|0.20348
08:46:16|0.20342
08:46:17|0.20328
08:46:18|0.20332
08:46:20|0.20356
08:46:21|0.20362
08:46:22|0.2035
08:46:24|0.2035
08:46:24|0.2036
08:46:26|0.20296
08:46:26|0.20294
08:46:28|0.20294
08:46:29|0.20292
08:46:30|0.2026
08:46:31|0.20284
08:46:31|0.20296
08:46:34|0.20296
08:46:35|0.20277
08:46:36|0.20277
08:46:37|0.20277
08:46:37|0.20296
08:46:39|0.20296
08:46:40|0.20295
08:46:40|0.20295
08:46:41|0.20295
08:46:43|0.20291
08:46:43|0.20291
08:46:44|0.20268
08:46:46|0.20268
08:46:46|0.20268
08:46:48|0.20268
08:46:48|0.20268
08:46:50|0.20268
08:46:50|0.20268
08:46:51|0.20268
08:46:53|0.20268
08:46:53|0.20286
08:46:54|0.20286
08:46:55|0.20286
08:46:57|0.20212
08:46:57|0.20245
08:46:58|0.20238
08:46:59|0.20244
08:47:01|0.20223
08:47:02|0.20239
08:47:02|0.20257
08:47:04|0.2024
08:47:05|0.20224
08:47:06|0.20202
08:47:07|0.202
08:47:08|0.202
08:47:09|0.2021
08:47:10|0.2021
08:47:11|0.2021
08:47:12|0.20203
08:47:13|0.20203
08:47:14|0.20203
08:47:15|0.20166
08:47:16|0.20151
08:47:17|0.20146
08:47:18|0.20177
08:47:19|0.20176
08:47:21|0.20176
08:47:22|0.20176
08:47:23|0.20176
08:47:24|0.20176
08:47:25|0.20163
08:47:26|0.20183
08:47:27|0.20178
08:47:28|0.20177
08:47:29|0.20177
08:47:30|0.20177
08:47:31|0.20177
08:47:33|0.20168
08:47:33|0.20139
08:47:35|0.20139
08:47:35|0.20148
08:47:36|0.20143
08:47:38|0.20159
08:47:39|0.2013
08:47:40|0.2013
08:47:40|0.20132
08:47:41|0.2014
08:47:43|0.2014
08:47:44|0.2014
08:47:45|0.2015
08:47:46|0.20121
08:47:47|0.20121
08:47:48|0.20121
08:47:48|0.20132
08:47:49|0.20124
08:47:50|0.20112
08:47:51|0.20112
08:47:53|0.20122
08:47:53|0.20122
08:47:55|0.20122
08:47:56|0.20132
08:47:57|0.20139
08:47:57|0.20143
08:47:59|0.20136
08:48:00|0.20136
08:48:01|0.20136
08:48:02|0.20136
08:48:03|0.20136
08:48:03|0.2012
08:48:05|0.2012
08:48:06|0.201
08:48:06|0.20136
08:48:08|0.20154
08:48:09|0.202
08:48:10|0.20204
08:48:11|0.20202
08:48:12|0.20244
08:48:13|0.20241
08:48:14|0.20227
08:48:16|0.20244
08:48:16|0.20244
08:48:17|0.20206
08:48:19|0.20213
08:48:20|0.20213
08:48:20|0.20187
08:48:23|0.2016
08:48:24|0.20186
08:48:25|0.20173
08:48:25|0.20166
08:48:27|0.20176
08:48:28|0.20192
08:48:29|0.20192
08:48:30|0.20192
08:48:31|0.20174
08:48:32|0.2017
08:48:33|0.20154
08:48:34|0.20154
08:48:35|0.20154
08:48:36|0.2015
08:48:37|0.20155
08:48:38|0.2018
08:48:39|0.2018
08:48:40|0.2018
08:48:41|0.2018
08:48:42|0.20179
08:48:43|0.20171
08:48:44|0.20171
08:48:45|0.202
08:48:46|0.20191
08:48:47|0.20189
08:48:48|0.20189
08:48:49|0.20174
08:48:50|0.20174
08:48:51|0.20185
08:48:53|0.2019
08:48:54|0.2018
08:48:55|0.2018
08:48:56|0.2018
08:48:56|0.2018
08:48:58|0.20204
08:48:59|0.20204
08:49:00|0.20204
08:49:01|0.20222
08:49:02|0.20222
08:49:03|0.20222
08:49:04|0.20222
08:49:05|0.20231
08:49:06|0.20224
08:49:07|0.20222
08:49:07|0.20236
08:49:09|0.20251
08:49:10|0.20251
08:49:11|0.20278
08:49:12|0.20278
08:49:13|0.20277
08:49:14|0.20277
08:49:15|0.20258
08:49:16|0.20272
08:49:17|0.20276
08:49:18|0.2028
08:49:19|0.20293
08:49:20|0.20303
08:49:21|0.20303
08:49:23|0.20305
08:49:24|0.20305
08:49:26|0.20305
08:49:27|0.20301
08:49:28|0.20301
08:49:29|0.20301
08:49:30|0.20304
08:49:31|0.20298
08:49:32|0.20298
08:49:33|0.20307
08:49:34|0.20331
08:49:35|0.20331
08:49:36|0.20331
08:49:37|0.20331
08:49:39|0.20329
08:49:39|0.20329
08:49:40|0.2032
08:49:41|0.2032
08:49:43|0.2032
08:49:44|0.20304
08:49:44|0.20323
08:49:45|0.20331
08:49:47|0.20321
08:49:48|0.20321
08:49:50|0.20321
08:49:51|0.20321
08:49:51|0.20321
08:49:52|0.20321
08:49:53|0.20321
08:49:54|0.20307
08:49:56|0.20307
08:49:56|0.20307
08:49:57|0.20307
08:49:59|0.20307
08:50:00|0.20314
08:50:01|0.20316
08:50:02|0.20304
08:50:03|0.20296
08:50:04|0.20296
08:50:05|0.203
08:50:06|0.20281
08:50:07|0.20281
08:50:08|0.20276
08:50:09|0.20276
08:50:10|0.20276
08:50:11|0.20276
08:50:12|0.20276
08:50:13|0.20276
08:50:14|0.20276
08:50:15|0.20282
08:50:17|0.20282
08:50:17|0.20278
08:50:18|0.20278
08:50:20|0.20278
08:50:20|0.20278
08:50:21|0.20273
08:50:23|0.20273
08:50:24|0.20273
08:50:25|0.20273
08:50:26|0.20255
08:50:27|0.20269
08:50:28|0.20285
08:50:29|0.20285
08:50:30|0.20285
08:50:31|0.20305
08:50:32|0.20305
08:50:33|0.20291
08:50:34|0.20276
08:50:35|0.20276
08:50:36|0.20282
08:50:37|0.20256
08:50:38|0.20264
08:50:39|0.20298
08:50:40|0.20298
08:50:41|0.20298
08:50:42|0.2028
08:50:43|0.20258
08:50:44|0.20258
08:50:45|0.20247
08:50:46|0.20247
08:50:47|0.20263
08:50:48|0.20256
08:50:49|0.2027
08:50:50|0.20286
08:50:51|0.20286
08:50:52|0.20288
08:50:53|0.20288
08:50:54|0.20291
08:50:55|0.20291
08:50:56|0.20291
08:50:57|0.20294
08:50:58|0.20304
08:50:59|0.20304
08:51:00|0.20304
08:51:01|0.20304
08:51:03|0.20307
08:51:03|0.20307
08:51:05|0.20314
08:51:05|0.20322
08:51:06|0.20322
08:51:07|0.20329
08:51:08|0.20296
08:51:09|0.20304
08:51:11|0.20306
08:51:11|0.20306
08:51:12|0.20306
08:51:13|0.2032
08:51:14|0.2032
08:51:15|0.2032
08:51:16|0.2032
08:51:17|0.2032
08:51:18|0.20316
08:51:20|0.20316
08:51:20|0.2032
08:51:21|0.2032
08:51:22|0.2032
08:51:23|0.2032
08:51:25|0.20304
08:51:25|0.20304
08:51:27|0.20304
08:51:27|0.20304
08:51:29|0.20304
08:51:30|0.20304
08:51:31|0.20306
08:51:32|0.20315
08:51:33|0.20334
08:51:34|0.20332
08:51:35|0.20326
08:51:36|0.20326
08:51:37|0.20343
08:51:39|0.20359
08:51:40|0.20368
08:51:41|0.20375
08:51:42|0.2037
08:51:43|0.2037
08:51:44|0.2036
08:51:45|0.20379
08:51:46|0.20358
08:51:46|0.20344
08:51:48|0.20346
08:51:49|0.20355
08:51:50|0.20346
08:51:51|0.20322
08:51:52|0.20322
08:51:53|0.20322
08:51:54|0.20321
08:51:56|0.20321
08:51:56|0.20321
08:51:57|0.20323
08:51:59|0.20323
08:52:00|0.20304
08:52:01|0.20304
08:52:01|0.20314
08:52:02|0.20315
08:52:04|0.20297
08:52:05|0.20306
08:52:06|0.20327
08:52:06|0.20327
08:52:07|0.20331
08:52:09|0.20331
08:52:09|0.20336
08:52:10|0.20336
08:52:11|0.20336
08:52:12|0.20345
08:52:13|0.20337
08:52:14|0.20337
08:52:15|0.2032
08:52:17|0.2032
08:52:18|0.20301
08:52:19|0.20304
08:52:20|0.20314
08:52:21|0.20314
08:52:22|0.20318
08:52:23|0.20318
08:52:24|0.20318
08:52:24|0.20344
08:52:26|0.20366
08:52:28|0.20377
08:52:29|0.20365
08:52:29|0.20356
08:52:31|0.20356
08:52:31|0.20356
08:52:33|0.20356
08:52:34|0.20356
08:52:35|0.2038
08:52:36|0.2038
08:52:37|0.2038
08:52:37|0.2038
08:52:39|0.2038
08:52:40|0.20372
08:52:41|0.20374
08:52:42|0.20374
08:52:43|0.20374
08:52:44|0.20356
08:52:46|0.20354
08:52:47|0.20354
08:52:47|0.20344
08:52:48|0.20347
08:52:50|0.20347
08:52:51|0.20346
08:52:52|0.20346
08:52:52|0.2035
08:52:53|0.20376
08:52:54|0.20376
08:52:55|0.20376
08:52:57|0.20376
08:52:57|0.20376
08:52:58|0.20384
08:52:59|0.20388
08:53:01|0.20388
08:53:02|0.20406
08:53:03|0.204
08:53:04|0.20398
08:53:05|0.20395
08:53:07|0.20395
08:53:07|0.20395
08:53:09|0.20395
08:53:09|0.20426
08:53:11|0.20439
08:53:12|0.20483
08:53:12|0.20467
08:53:14|0.20467
08:53:14|0.20467
08:53:16|0.20488
08:53:17|0.20488
08:53:18|0.20496
08:53:19|0.20502
08:53:20|0.20502
08:53:21|0.20496
08:53:22|0.20562
08:53:23|0.2056
08:53:24|0.20561
08:53:24|0.20562
08:53:25|0.20554
08:53:28|0.20568
08:53:29|0.2058
08:53:30|0.2058
08:53:30|0.20562
08:53:32|0.20552
08:53:33|0.20536
08:53:34|0.20536
08:53:35|0.20509
08:53:35|0.20514
08:53:37|0.205
08:53:38|0.205
08:53:39|0.205
08:53:40|0.205
08:53:41|0.205
08:53:42|0.205
08:53:43|0.20486
08:53:44|0.20486
08:53:45|0.20485
08:53:46|0.20433
08:53:48|0.20454
08:53:48|0.20454
08:53:49|0.20454
08:53:50|0.20454
08:53:51|0.20454
08:53:53|0.20448
08:53:53|0.20448
08:53:55|0.20438
08:53:55|0.204
08:53:56|0.204
08:53:57|0.2044
08:53:58|0.2044
08:53:59|0.2044
08:54:01|0.20412
08:54:01|0.20412
08:54:02|0.204
08:54:04|0.204
08:54:04|0.20403
08:54:05|0.20411
08:54:06|0.20419
08:54:07|0.20419
08:54:08|0.20419
08:54:09|0.20419
08:54:11|0.20419
08:54:11|0.20419
08:54:12|0.20419
08:54:14|0.20419
08:54:14|0.20419
08:54:15|0.20415
08:54:16|0.20415
08:54:18|0.20415
08:54:18|0.20415
08:54:20|0.20415
08:54:21|0.20406
08:54:21|0.20406
08:54:23|0.20406
08:54:24|0.20406
08:54:25|0.20406
08:54:26|0.20406
08:54:27|0.20406
08:54:28|0.20385
08:54:29|0.20385
08:54:30|0.20385
08:54:31|0.20385
08:54:32|0.20416
08:54:33|0.20416
08:54:34|0.20419
08:54:35|0.20419
08:54:36|0.20419
08:54:37|0.20419
08:54:38|0.20419
08:54:40|0.20419
08:54:41|0.20419
08:54:41|0.20419
08:54:43|0.20438
08:54:44|0.2046
08:54:46|0.20464
08:54:46|0.20462
08:54:47|0.20449
08:54:49|0.20449
08:54:50|0.20458
08:54:50|0.20458
08:54:51|0.20458
08:54:52|0.20458
08:54:53|0.20458
08:54:54|0.20456
08:54:56|0.20456
08:54:57|0.20463
08:54:58|0.20462
08:55:00|0.20462
08:55:00|0.20462
08:55:01|0.20462
08:55:02|0.20462
08:55:03|0.20462
08:55:04|0.20462
08:55:05|0.20446
08:55:06|0.20446
08:55:07|0.2043
08:55:08|0.2043
08:55:10|0.20433
08:55:10|0.20433
08:55:11|0.20433
08:55:13|0.2045
08:55:14|0.2045
08:55:14|0.20479
08:55:15|0.2049
08:55:16|0.20463
08:55:18|0.20464
08:55:19|0.20464
08:55:19|0.20464
08:55:21|0.20469
08:55:21|0.20482
08:55:22|0.20482
08:55:23|0.20482
08:55:24|0.20482
08:55:26|0.20482
08:55:26|0.20502
08:55:29|0.20506
08:55:29|0.2052
08:55:31|0.2052
08:55:31|0.20512
08:55:33|0.20504
08:55:34|0.2048
08:55:35|0.20506
08:55:36|0.20506
08:55:37|0.20522
08:55:38|0.20504
08:55:39|0.20529
08:55:40|0.20542
08:55:41|0.20537
08:55:42|0.20537
08:55:42|0.20537
08:55:44|0.20537
08:55:45|0.20537
08:55:46|0.20537
08:55:47|0.20537
08:55:48|0.20537
08:55:49|0.20537
08:55:50|0.20542
08:55:51|0.20542
08:55:52|0.20542
08:55:53|0.20542
08:55:54|0.20542
08:55:55|0.20526
08:55:56|0.20531
08:55:58|0.2054
08:55:58|0.20545
08:55:59|0.20552
08:56:00|0.20538
08:56:01|0.20512
08:56:02|0.20512
08:56:03|0.20512
08:56:04|0.20512
08:56:06|0.20512
08:56:06|0.20512
08:56:07|0.20527
08:56:08|0.2054
08:56:10|0.2054
08:56:10|0.20552
08:56:11|0.20545
08:56:12|0.20545
08:56:13|0.20564
08:56:15|0.20564
08:56:15|0.20564
08:56:16|0.20537
08:56:17|0.20533
08:56:18|0.20584
08:56:19|0.20576
08:56:20|0.20576
08:56:21|0.20576
08:56:22|0.20602
08:56:24|0.20612
08:56:24|0.20614
08:56:25|0.20614
08:56:26|0.20614
08:56:27|0.206
08:56:29|0.20612
08:56:30|0.20592
08:56:31|0.20594
08:56:32|0.20586
08:56:33|0.20572
08:56:34|0.20606
08:56:35|0.20582
08:56:37|0.20582
08:56:37|0.20575
08:56:39|0.20575
08:56:40|0.20575
08:56:40|0.20575
08:56:42|0.2062
08:56:42|0.20608
08:56:43|0.206
08:56:45|0.206
08:56:45|0.206
08:56:47|0.206
08:56:48|0.20613
08:56:49|0.2061
08:56:50|0.20608
08:56:51|0.20625
08:56:52|0.20625
08:56:53|0.20631
08:56:54|0.20631
08:56:56|0.2064
08:56:56|0.20642
08:56:57|0.20674
08:56:58|0.20674
08:56:59|0.20674
08:57:00|0.2067
08:57:01|0.20663
08:57:02|0.20702
08:57:03|0.20686
08:57:04|0.20686
08:57:05|0.2072
08:57:07|0.207
08:57:07|0.20657
08:57:08|0.20706
08:57:10|0.20676
08:57:11|0.20678
08:57:11|0.20734
08:57:12|0.20696
08:57:13|0.2069
08:57:14|0.20715
08:57:15|0.2072
08:57:16|0.20724
08:57:17|0.20714
08:57:18|0.20686
08:57:19|0.20678
08:57:20|0.20661
08:57:21|0.20658
08:57:23|0.20666
08:57:23|0.20655
08:57:24|0.20632
08:57:25|0.20638
08:57:26|0.20635
08:57:28|0.20601
08:57:29|0.20618
08:57:29|0.20657
08:57:30|0.20638
08:57:32|0.20626
08:57:33|0.20614
08:57:34|0.20608
08:57:35|0.20619
08:57:36|0.20614
08:57:37|0.20586
08:57:38|0.20583
08:57:39|0.20599
08:57:40|0.20599
08:57:41|0.20599
08:57:42|0.20602
08:57:43|0.20602
08:57:44|0.20606
08:57:45|0.20606
08:57:47|0.20621
08:57:47|0.20616
08:57:49|0.20616
08:57:50|0.20621
08:57:50|0.20625
08:57:52|0.20625
08:57:53|0.20625
08:57:53|0.20625
08:57:55|0.20573
08:57:56|0.20587
08:57:57|0.20587
08:57:58|0.20597
08:57:59|0.20597
08:58:00|0.20597
08:58:01|0.20594
08:58:01|0.20594
08:58:03|0.20594
08:58:04|0.20594
08:58:05|0.20594
08:58:06|0.206
08:58:07|0.20621
08:58:08|0.2058
08:58:09|0.20579
08:58:10|0.20579
08:58:11|0.20564
08:58:12|0.20575
08:58:13|0.20575
08:58:14|0.2059
08:58:15|0.20552
08:58:16|0.20552
08:58:17|0.20552
08:58:18|0.20552
08:58:19|0.20551
08:58:20|0.20558
08:58:21|0.20558
08:58:22|0.20558
08:58:23|0.20566
08:58:24|0.20566
08:58:25|0.20559
08:58:26|0.20559
08:58:27|0.20587
08:58:28|0.20587
08:58:29|0.20583
08:58:30|0.20592
08:58:32|0.20592
08:58:33|0.20592
08:58:34|0.20564
08:58:35|0.20564
08:58:36|0.20564
08:58:37|0.20564
08:58:38|0.20564
08:58:39|0.20564
08:58:40|0.20564
08:58:41|0.20576
08:58:42|0.20586
08:58:43|0.20578
08:58:45|0.20578
08:58:45|0.20578
08:58:46|0.20578
08:58:47|0.20578
08:58:48|0.20578
08:58:50|0.20576
08:58:51|0.20594
08:58:52|0.20594
08:58:52|0.2059
08:58:54|0.20589
08:58:55|0.20581
08:58:56|0.20584
08:58:56|0.2061
08:58:57|0.2061
08:58:58|0.2061
08:59:01|0.20621
08:59:02|0.20592
08:59:03|0.20586
08:59:03|0.20586
08:59:05|0.20586
08:59:05|0.20586
08:59:06|0.20586
08:59:07|0.20565
08:59:08|0.20543
08:59:10|0.20532
08:59:10|0.20538
08:59:12|0.20538
08:59:13|0.20521
08:59:14|0.20523
08:59:14|0.20517
08:59:15|0.20517
08:59:16|0.20517
08:59:17|0.20519
08:59:19|0.20532
08:59:19|0.20534
08:59:20|0.20534
08:59:21|0.20534
08:59:23|0.20542
08:59:23|0.20542
08:59:24|0.20542
08:59:25|0.20542
08:59:27|0.20534
08:59:27|0.20552
08:59:28|0.20534
08:59:29|0.20534
08:59:31|0.20534
08:59:32|0.20527
08:59:33|0.20558
08:59:35|0.20534
08:59:36|0.20534
08:59:37|0.20534
08:59:38|0.20534
08:59:39|0.20511
08:59:41|0.20519
08:59:42|0.20519
08:59:43|0.20527
08:59:43|0.20527
08:59:45|0.20527
08:59:46|0.20527
08:59:47|0.20536
08:59:48|0.20536
08:59:49|0.20533
08:59:50|0.20533
08:59:51|0.20533
08:59:52|0.20533
08:59:53|0.20542
08:59:54|0.20542
08:59:55|0.20542
08:59:56|0.20542
08:59:57|0.20542
08:59:58|0.20546
08:59:59|0.20546
09:00:00|0.20546
09:00:01|0.20546
09:00:03|0.20546
09:00:04|0.20512
09:00:05|0.20513
09:00:06|0.20523
09:00:07|0.20514
09:00:08|0.20495
09:00:09|0.20498
09:00:10|0.20499
09:00:11|0.20499
09:00:12|0.2052
09:00:13|0.20518
09:00:14|0.20504
09:00:15|0.20503
09:00:16|0.20503
09:00:17|0.20503
09:00:18|0.20524
09:00:19|0.20514
09:00:20|0.20514
09:00:21|0.20503
09:00:22|0.20517
09:00:23|0.20517
09:00:24|0.2052
09:00:25|0.2051
09:00:26|0.2051
09:00:27|0.20509
09:00:28|0.20509
09:00:29|0.20509
09:00:30|0.20509
09:00:31|0.20503
09:00:32|0.20535
09:00:34|0.20565
09:00:34|0.20595
09:00:35|0.20594
09:00:37|0.2059
09:00:38|0.20584
09:00:39|0.20587
09:00:40|0.20587
09:00:41|0.20587
09:00:42|0.20587
09:00:43|0.20577
09:00:43|0.20577
09:00:45|0.20577
09:00:46|0.20586
09:00:47|0.20588
09:00:48|0.20594
09:00:49|0.20598
09:00:50|0.20624
09:00:50|0.20633
09:00:51|0.20624
09:00:54|0.20622
09:00:54|0.20618
09:00:55|0.20618
09:00:56|0.20618
09:00:57|0.20609
09:00:58|0.20609
09:00:59|0.20598
09:01:00|0.20598
09:01:01|0.20598
09:01:02|0.20588
09:01:03|0.20581
09:01:04|0.20581
09:01:05|0.20576
09:01:06|0.20559
09:01:07|0.20608
09:01:08|0.20596
09:01:10|0.20634
09:01:10|0.20655
09:01:11|0.20653
09:01:13|0.2065
09:01:14|0.20649
09:01:14|0.20672
09:01:15|0.20664
09:01:17|0.20664
09:01:17|0.20668
09:01:19|0.20646
09:01:19|0.20646
09:01:20|0.2065
09:01:21|0.2065
09:01:22|0.20648
09:01:23|0.2066
09:01:25|0.20664
09:01:25|0.20624
09:01:26|0.20621
09:01:27|0.20626
09:01:28|0.2062
09:01:29|0.20611
09:01:30|0.20611
09:01:31|0.20611
09:01:33|0.20611
09:01:34|0.20614
09:01:35|0.20607
09:01:37|0.20607
09:01:39|0.20629
09:01:39|0.20629
09:01:40|0.20642
09:01:41|0.20656
09:01:42|0.2066
09:01:44|0.2066
09:01:44|0.20657
09:01:45|0.20657
09:01:47|0.20635
09:01:47|0.2063
09:01:49|0.2063
09:01:49|0.20622
09:01:50|0.20622
09:01:51|0.20649
09:01:52|0.20649
09:01:53|0.20661
09:01:54|0.20663
09:01:55|0.2065
09:01:57|0.20634
09:01:58|0.20641
09:01:59|0.20651
09:01:59|0.20682
09:02:01|0.20682
09:02:01|0.20675
09:02:03|0.20676
09:02:03|0.20684
09:02:04|0.20686
09:02:06|0.20681
09:02:07|0.20695
09:02:07|0.20697
09:02:09|0.20686
09:02:10|0.20696
09:02:10|0.20696
09:02:12|0.20696
09:02:12|0.20702
09:02:14|0.20704
09:02:15|0.20704
09:02:16|0.207
09:02:17|0.20696
09:02:18|0.20696
09:02:19|0.20696
09:02:20|0.2069
09:02:21|0.2069
09:02:21|0.2069
09:02:23|0.2069
09:02:24|0.2069
09:02:25|0.20688
09:02:26|0.20704
09:02:26|0.20704
09:02:28|0.20704
09:02:28|0.20698
09:02:30|0.20698
09:02:31|0.20698
09:02:32|0.20698
09:02:33|0.20698
09:02:34|0.20698
09:02:35|0.20698
09:02:36|0.20698
09:02:38|0.20712
09:02:40|0.20723
09:02:40|0.20726
09:02:41|0.20726
09:02:43|0.20726
09:02:44|0.20726
09:02:44|0.2073
09:02:45|0.2073
09:02:46|0.20722
09:02:47|0.20722
09:02:48|0.20718
09:02:49|0.20714
09:02:50|0.20734
09:02:52|0.20754
09:02:52|0.20759
09:02:53|0.20797
09:02:54|0.208
09:02:56|0.20798
09:02:56|0.2081
09:02:57|0.20808
09:02:59|0.2081
09:02:59|0.208
09:03:00|0.20802
09:03:01|0.20806
09:03:03|0.20824
09:03:03|0.20816
09:03:05|0.20812
09:03:06|0.20808
09:03:06|0.20798
09:03:08|0.20834
09:03:08|0.20839
09:03:09|0.2084
09:03:10|0.20852
09:03:11|0.20866
09:03:12|0.20864
09:03:13|0.2089
09:03:15|0.20877
09:03:16|0.20892
09:03:17|0.20892
09:03:18|0.2089
09:03:19|0.20864
09:03:20|0.20854
09:03:21|0.20838
09:03:22|0.20844
09:03:23|0.20816
09:03:24|0.20835
09:03:25|0.20822
09:03:28|0.20825
09:03:29|0.20825
09:03:30|0.20825
09:03:31|0.20806
09:03:32|0.20801
09:03:33|0.20807
09:03:34|0.2079
09:03:35|0.2079
09:03:37|0.20799
09:03:37|0.20807
09:03:40|0.20807
09:03:40|0.20848
09:03:42|0.20839
09:03:42|0.20839
09:03:43|0.20837
09:03:44|0.20837
09:03:46|0.20838
09:03:47|0.20835
09:03:47|0.20836
09:03:48|0.20836
09:03:49|0.20835
09:03:51|0.20826
09:03:52|0.20826
09:03:53|0.20825
09:03:53|0.2082
09:03:55|0.2083
09:03:55|0.2082
09:03:57|0.20828
09:03:57|0.2083
09:03:59|0.2082
09:04:00|0.20829
09:04:01|0.20853
09:04:01|0.20853
09:04:03|0.20885
09:04:03|0.20872
09:04:04|0.20872
09:04:06|0.20878
09:04:06|0.20878
09:04:07|0.20856
09:04:08|0.20851
09:04:09|0.20861
09:04:10|0.20861
09:04:11|0.20869
09:04:12|0.20863
09:04:14|0.20866
09:04:15|0.20866
09:04:16|0.20866
09:04:16|0.2088
09:04:17|0.20872
09:04:19|0.20872
09:04:19|0.2087
09:04:21|0.2087
09:04:21|0.2087
09:04:22|0.20866
09:04:24|0.20866
09:04:24|0.2087
09:04:26|0.20862
09:04:27|0.2086
09:04:28|0.20861
09:04:28|0.20856
09:04:29|0.20852
09:04:31|0.2086
09:04:32|0.20872
09:04:33|0.20854
09:04:34|0.20844
09:04:34|0.20832
09:04:36|0.2084
09:04:38|0.20838
09:04:38|0.20838
09:04:40|0.20838
09:04:41|0.2082
09:04:42|0.2082
09:04:43|0.20811
09:04:43|0.20808
09:04:44|0.20823
09:04:46|0.20826
09:04:47|0.20832
09:04:48|0.20836
09:04:48|0.20836
09:04:49|0.20844
09:04:50|0.20863
09:04:51|0.20863
09:04:53|0.20856
09:04:53|0.20869
09:04:55|0.20869
09:04:56|0.20884
09:04:56|0.20866
09:04:58|0.20868
09:04:59|0.20876
09:05:00|0.20862
09:05:00|0.20836
09:05:02|0.2083
09:05:03|0.20843
09:05:04|0.20832
09:05:05|0.20854
09:05:06|0.20846
09:05:07|0.20836
09:05:09|0.20849
09:05:10|0.20844
09:05:11|0.20824
09:05:12|0.20824
09:05:13|0.20834
09:05:15|0.2084
09:05:15|0.20856
09:05:17|0.20856
09:05:17|0.20846
09:05:19|0.20846
09:05:20|0.20846
09:05:21|0.20846
09:05:22|0.20846
09:05:23|0.20846
09:05:24|0.20839
09:05:25|0.20848
09:05:26|0.20848
09:05:27|0.20848
09:05:28|0.20842
09:05:29|0.20842
09:05:31|0.20866
09:05:31|0.2089
09:05:32|0.20872
09:05:34|0.20864
09:05:34|0.20842
09:05:35|0.20842
09:05:36|0.2087
09:05:37|0.2087
09:05:39|0.20892
09:05:41|0.20874
09:05:41|0.20874
09:05:43|0.20868
09:05:43|0.20855
09:05:45|0.20855
09:05:45|0.20848
09:05:46|0.20849
09:05:48|0.20849
09:05:48|0.20855
09:05:49|0.20846
09:05:51|0.20861
09:05:51|0.20861
09:05:52|0.20861
09:05:53|0.2087
09:05:54|0.20862
09:05:55|0.20862
09:05:56|0.20838
09:05:57|0.2084
09:05:59|0.20848
09:06:00|0.20838
09:06:00|0.20838
09:06:01|0.20838
09:06:02|0.20838
09:06:04|0.20838
09:06:05|0.2084
09:06:05|0.2084
09:06:07|0.20832
09:06:07|0.20818
09:06:08|0.20828
09:06:10|0.20854
09:06:10|0.20858
09:06:11|0.20862
09:06:12|0.20878
09:06:14|0.20874
09:06:15|0.2088
09:06:15|0.20888
09:06:17|0.20892
09:06:17|0.209
09:06:19|0.209
09:06:19|0.209
09:06:20|0.20886
09:06:21|0.20884
09:06:22|0.20884
09:06:23|0.20884
09:06:24|0.20884
09:06:26|0.20884
09:06:27|0.20884
09:06:27|0.20884
09:06:29|0.20884
09:06:30|0.2088
09:06:30|0.20919
09:06:31|0.20899
09:06:33|0.20896
09:06:34|0.20907
09:06:34|0.20915
09:06:36|0.20915
09:06:37|0.2092
09:06:38|0.2091
09:06:39|0.209
09:06:41|0.20914
09:06:41|0.20914
09:06:43|0.2091
09:06:43|0.2091
09:06:45|0.20888
09:06:46|0.20866
09:06:46|0.20868
09:06:47|0.20876
09:06:49|0.20876
09:06:49|0.20876
09:06:50|0.20884
09:06:51|0.20884
09:06:52|0.20872
09:06:54|0.20872
09:06:55|0.20872
09:06:56|0.20872
09:06:57|0.20876
09:06:58|0.20862
09:06:59|0.20858
09:07:00|0.20858
09:07:01|0.20858
09:07:02|0.20858
09:07:02|0.20858
09:07:04|0.20836
09:07:05|0.20834
09:07:06|0.20834
09:07:07|0.20834
09:07:08|0.20808
09:07:09|0.20813
09:07:09|0.20813
09:07:11|0.2074
09:07:12|0.20734
09:07:13|0.20717
09:07:13|0.20706
09:07:15|0.20696
09:07:16|0.2069
09:07:17|0.20667
09:07:18|0.20688
09:07:18|0.20692
09:07:19|0.20704
09:07:21|0.20704
09:07:22|0.20686
09:07:23|0.20686
09:07:24|0.20712
09:07:25|0.20696
09:07:26|0.20687
09:07:27|0.20734
09:07:28|0.20748
09:07:29|0.20772
09:07:30|0.2078
09:07:31|0.20776
09:07:32|0.2076
09:07:33|0.2076
09:07:34|0.2076
09:07:35|0.20752
09:07:36|0.20752
09:07:37|0.20752
09:07:38|0.20718
09:07:39|0.20712
09:07:40|0.20712
09:07:41|0.2067
09:07:43|0.20668
09:07:43|0.20669
09:07:45|0.20669
09:07:46|0.20671
09:07:47|0.20659
09:07:48|0.20658
09:07:49|0.20658
09:07:51|0.20638
09:07:51|0.20646
09:07:53|0.20646
09:07:54|0.20635
09:07:54|0.20634
09:07:55|0.20634
09:07:56|0.2061
09:07:57|0.20636
09:07:58|0.2065
09:08:00|0.20666
09:08:01|0.20646
09:08:01|0.20646
09:08:03|0.2064
09:08:04|0.20631
09:08:05|0.20631
09:08:05|0.20616
09:08:06|0.20616
09:08:07|0.20616
09:08:08|0.2061
09:08:10|0.2061
09:08:11|0.20612
09:08:12|0.20624
09:08:12|0.20658
09:08:13|0.20661
09:08:14|0.20661
09:08:16|0.20661
09:08:17|0.2065
09:08:18|0.20659
09:08:19|0.20686
09:08:19|0.20686
09:08:21|0.20673
09:08:22|0.20673
09:08:22|0.2068
09:08:23|0.20695
09:08:24|0.20695
09:08:26|0.20686
09:08:27|0.20686
09:08:28|0.20682
09:08:29|0.20682
09:08:30|0.20712
09:08:31|0.20714
09:08:32|0.20724
09:08:33|0.20709
09:08:34|0.2071
09:08:35|0.2071
09:08:36|0.2071
09:08:37|0.2071
09:08:39|0.2071
09:08:39|0.2071
09:08:40|0.2071
09:08:42|0.2071
09:08:44|0.2071
09:08:45|0.2071
09:08:46|0.2071
09:08:47|0.2071
09:08:47|0.2071
09:08:49|0.2071
09:08:50|0.2071
09:08:51|0.20707
09:08:52|0.20703
09:08:53|0.20695
09:08:54|0.20696
09:08:55|0.20697
09:08:56|0.20697
09:08:57|0.20697
09:08:58|0.20697
09:08:59|0.20697
09:09:00|0.20697
09:09:01|0.20697
09:09:02|0.20688
09:09:03|0.2068
09:09:05|0.20675
09:09:05|0.20675
09:09:06|0.20675
09:09:07|0.20675
09:09:09|0.20675
09:09:09|0.20675
09:09:11|0.20675
09:09:11|0.20675
09:09:12|0.2065
09:09:14|0.2065
09:09:15|0.20637
09:09:17|0.20629
09:09:17|0.20626
09:09:18|0.20626
09:09:19|0.20626
09:09:21|0.20627
09:09:21|0.20627
09:09:22|0.20627
09:09:23|0.20627
09:09:24|0.20627
09:09:25|0.20621
09:09:27|0.20622
09:09:28|0.20632
09:09:28|0.20632
09:09:30|0.20621
09:09:30|0.2063
09:09:31|0.20621
09:09:33|0.20628
09:09:33|0.20627
09:09:34|0.20626
09:09:36|0.20629
09:09:36|0.20629
09:09:37|0.20635
09:09:38|0.20635
09:09:39|0.20635
09:09:40|0.20635
09:09:42|0.20635
09:09:43|0.20635
09:09:44|0.20635
09:09:46|0.20635
09:09:46|0.20635
09:09:48|0.20633
09:09:48|0.20633
09:09:50|0.20625
09:09:51|0.20608
09:09:51|0.20608
09:09:53|0.20615
09:09:54|0.20615
09:09:54|0.20622
09:09:56|0.20622
09:09:57|0.20629
09:09:58|0.20638
09:09:59|0.20638
09:10:00|0.20638
09:10:00|0.20638
09:10:02|0.20638
09:10:03|0.2062
09:10:04|0.20614
09:10:05|0.20604
09:10:06|0.20572
09:10:07|0.20592
09:10:08|0.20579
09:10:09|0.20601
09:10:10|0.20601
09:10:11|0.20601
09:10:12|0.20601
09:10:13|0.20584
09:10:14|0.20577
09:10:16|0.20573
09:10:16|0.20573
09:10:17|0.2056
09:10:18|0.20559
09:10:19|0.20558
09:10:20|0.2055
09:10:21|0.2055
09:10:22|0.2055
09:10:23|0.2055
09:10:24|0.20532
09:10:25|0.205
09:10:26|0.2052
09:10:27|0.2052
09:10:28|0.20527
09:10:29|0.20521
09:10:30|0.20521
09:10:31|0.20518
09:10:32|0.20518
09:10:33|0.20507
09:10:34|0.20507
09:10:35|0.20518
09:10:36|0.20523
09:10:37|0.20508
09:10:38|0.20506
09:10:39|0.20519
09:10:41|0.20524
09:10:41|0.20515
09:10:43|0.20511
09:10:45|0.20511
09:10:46|0.20512
09:10:47|0.20502
09:10:48|0.20506
09:10:49|0.20501
09:10:50|0.20491
09:10:51|0.20498
09:10:52|0.20493
09:10:53|0.20506
09:10:54|0.2051
09:10:55|0.20514
09:10:56|0.20514
09:10:57|0.20514
09:10:58|0.20497
09:10:59|0.20497
09:11:01|0.20497
09:11:01|0.20515
09:11:03|0.20534
09:11:03|0.20534
09:11:05|0.20525
09:11:05|0.20545
09:11:07|0.20545
09:11:07|0.20545
09:11:08|0.20545
09:11:10|0.20545
09:11:10|0.20513
09:11:11|0.20513
09:11:12|0.20517
09:11:13|0.20517
09:11:14|0.20517
09:11:15|0.20496
09:11:17|0.20496
09:11:17|0.2049
09:11:19|0.20502
09:11:19|0.20512
09:11:21|0.20528
09:11:21|0.2053
09:11:23|0.20536
09:11:23|0.20528
09:11:24|0.20528
09:11:26|0.20534
09:11:26|0.20502
09:11:27|0.20502
09:11:28|0.20504
09:11:29|0.20486
09:11:31|0.20494
09:11:31|0.205
09:11:32|0.20505
09:11:34|0.20505
09:11:34|0.2051
09:11:35|0.20502
09:11:36|0.20502
09:11:37|0.20485
09:11:38|0.20485
09:11:39|0.20485
09:11:40|0.20486
09:11:42|0.20486
09:11:43|0.20481
09:11:45|0.20487
09:11:46|0.20487
09:11:47|0.20496
09:11:48|0.20508
09:11:49|0.20508
09:11:50|0.20511
09:11:51|0.20518
09:11:52|0.20506
09:11:53|0.20508
09:11:54|0.20506
09:11:55|0.20506
09:11:56|0.20502
09:11:57|0.20491
09:11:58|0.20494
09:11:59|0.20502
09:12:00|0.20456
09:12:01|0.20466
09:12:02|0.2045
09:12:04|0.20451
09:12:05|0.20476
09:12:05|0.20504
09:12:06|0.20484
09:12:08|0.20488
09:12:09|0.20488
09:12:09|0.20508
09:12:11|0.20564
09:12:12|0.20576
09:12:13|0.20577
09:12:13|0.20564
09:12:14|0.20564
09:12:16|0.20596
09:12:17|0.20586
09:12:17|0.20585
09:12:18|0.20585
09:12:19|0.20595
09:12:20|0.2056
09:12:22|0.20574
09:12:23|0.20574
09:12:23|0.20574
09:12:24|0.20586
09:12:25|0.20586
09:12:26|0.20586
09:12:27|0.20586
09:12:29|0.20586
09:12:30|0.20586
09:12:31|0.20586
09:12:31|0.20586
09:12:33|0.20586
09:12:33|0.20586
09:12:34|0.20586
09:12:35|0.20586
09:12:36|0.20576
09:12:37|0.20598
09:12:38|0.20598
09:12:40|0.20571
09:12:40|0.20571
09:12:41|0.20571
09:12:42|0.20544
09:12:43|0.20544
09:12:45|0.20536
09:12:47|0.20536
09:12:48|0.20536
09:12:50|0.20536
09:12:51|0.20534
09:12:52|0.20534
09:12:52|0.20546
09:12:54|0.20548
09:12:55|0.20548
09:12:56|0.20548
09:12:56|0.20554
09:12:58|0.20554
09:12:59|0.20554
09:13:00|0.20554
09:13:01|0.20554
09:13:02|0.20554
09:13:03|0.20572
09:13:04|0.20576
09:13:05|0.20579
09:13:06|0.2055
09:13:07|0.2055
09:13:08|0.20529
09:13:09|0.20529
09:13:10|0.20516
09:13:11|0.20516
09:13:12|0.20516
09:13:13|0.20516
09:13:14|0.20523
09:13:15|0.20511
09:13:16|0.20511
09:13:17|0.20511
09:13:18|0.20518
09:13:20|0.20518
09:13:20|0.20518
09:13:22|0.20518
09:13:23|0.20518
09:13:23|0.20525
09:13:25|0.20525
09:13:25|0.20525
09:13:26|0.20525
09:13:27|0.20525
09:13:28|0.2052
09:13:29|0.2052
09:13:30|0.20505
09:13:31|0.20501
09:13:32|0.20501
09:13:33|0.20503
09:13:34|0.20503
09:13:35|0.20503
09:13:36|0.20503
09:13:37|0.2049
09:13:38|0.20472
09:13:39|0.20472
09:13:40|0.20472
09:13:41|0.20469
09:13:42|0.20478
09:13:43|0.20478
09:13:44|0.20492
09:13:46|0.20496
09:13:46|0.20505
09:13:47|0.20506
09:13:49|0.20506
09:13:49|0.20506
09:13:51|0.20508
09:13:51|0.20508
09:13:53|0.20508
09:13:54|0.20508
09:13:55|0.20508
09:13:55|0.20513
09:13:57|0.20509
09:13:59|0.20509
09:13:59|0.20509
09:14:00|0.20509
09:14:01|0.20509
09:14:02|0.20508
09:14:03|0.205
09:14:05|0.205
09:14:06|0.20511
09:14:07|0.2052
09:14:08|0.2056
09:14:09|0.20524
09:14:10|0.20524
09:14:11|0.20524
09:14:12|0.20524
09:14:12|0.2051
09:14:14|0.20511
09:14:14|0.20528
09:14:16|0.20528
09:14:17|0.20528
09:14:17|0.20544
09:14:19|0.20544
09:14:20|0.20528
09:14:21|0.20521
09:14:22|0.20523
09:14:23|0.20523
09:14:24|0.20523
09:14:25|0.20523
09:14:26|0.20523
09:14:27|0.20524
09:14:28|0.20526
09:14:29|0.20526
09:14:30|0.20526
09:14:31|0.20515
09:14:32|0.20515
09:14:33|0.20515
09:14:34|0.20515
09:14:35|0.20515
09:14:36|0.20515
09:14:37|0.20515
09:14:38|0.20515
09:14:39|0.20515
09:14:40|0.2053
09:14:41|0.2053
09:14:42|0.20529
09:14:43|0.20532
09:14:44|0.20524
09:14:45|0.20526
09:14:46|0.20526
09:14:47|0.20526
09:14:48|0.20526
09:14:50|0.2054
09:14:50|0.20544
09:14:51|0.20544
09:14:52|0.20552
09:14:53|0.20588
09:14:54|0.20587
09:14:56|0.20587
09:14:57|0.20587
09:14:58|0.20587
09:14:59|0.20587
09:15:00|0.2056
09:15:01|0.20567
09:15:03|0.20575
09:15:03|0.20575
09:15:05|0.20575
09:15:06|0.20575
09:15:07|0.20575
09:15:08|0.20575
09:15:10|0.2056
09:15:10|0.20556
09:15:11|0.20581
09:15:12|0.20585
09:15:14|0.20591
09:15:14|0.20591
09:15:16|0.20591
09:15:16|0.20591
09:15:17|0.20566
09:15:18|0.20595
09:15:19|0.20588
09:15:20|0.20588
09:15:22|0.20587
09:15:22|0.20577
09:15:23|0.20566
09:15:25|0.20566
09:15:25|0.20566
09:15:27|0.20566
09:15:28|0.20564
09:15:28|0.20564
09:15:30|0.20564
09:15:30|0.20564
09:15:32|0.20567
09:15:33|0.20567
09:15:34|0.20567
09:15:34|0.20567
09:15:35|0.20567
09:15:37|0.20567
09:15:38|0.20567
09:15:39|0.20584
09:15:40|0.20584
09:15:41|0.20596
09:15:42|0.20587
09:15:42|0.20587
09:15:44|0.20596
09:15:45|0.20607
09:15:46|0.20619
09:15:47|0.2062
09:15:48|0.20624
09:15:49|0.20634
09:15:49|0.20634
09:15:51|0.20634
09:15:52|0.20644
09:15:53|0.20636
09:15:55|0.20641
09:15:56|0.20634
09:15:56|0.20624
09:15:57|0.20624
09:15:58|0.20616
09:16:01|0.20616
09:16:02|0.20592
09:16:02|0.20607
09:16:04|0.20607
09:16:05|0.20615
09:16:06|0.20615
09:16:06|0.20598
09:16:07|0.20598
09:16:09|0.2059
09:16:09|0.2059
09:16:10|0.20579
09:16:11|0.20564
09:16:12|0.2055
09:16:13|0.2055
09:16:14|0.20556
09:16:16|0.20563
09:16:16|0.20559
09:16:18|0.20545
09:16:18|0.20545
09:16:19|0.20545
09:16:21|0.20547
09:16:22|0.20531
09:16:23|0.20531
09:16:23|0.20531
09:16:24|0.20531
09:16:25|0.20524
09:16:26|0.20526
09:16:27|0.20508
09:16:28|0.20508
09:16:29|0.20523
09:16:30|0.20523
09:16:31|0.20536
09:16:33|0.20536
09:16:34|0.20526
09:16:34|0.20526
09:16:36|0.20526
09:16:37|0.20512
09:16:38|0.20535
09:16:39|0.20535
09:16:40|0.20558
09:16:41|0.20532
09:16:42|0.20532
09:16:43|0.20525
09:16:44|0.20518
09:16:46|0.20492
09:16:47|0.20505
09:16:48|0.20512
09:16:50|0.20512
09:16:50|0.20502
09:16:52|0.20502
09:16:53|0.20483
09:16:53|0.20483
09:16:55|0.20488
09:16:56|0.20466
09:16:56|0.20466
09:16:58|0.20466
09:16:59|0.20458
09:17:00|0.20464
09:17:01|0.20468
09:17:01|0.20468
09:17:03|0.20468
09:17:04|0.20466
09:17:05|0.20452
09:17:05|0.20443
09:17:07|0.20442
09:17:08|0.20436
09:17:08|0.20444
09:17:10|0.20444
09:17:11|0.20454
09:17:12|0.20438
09:17:13|0.20466
09:17:14|0.20495
09:17:15|0.20505
09:17:16|0.20515
09:17:17|0.20515
09:17:18|0.2053
09:17:19|0.20539
09:17:20|0.2053
09:17:21|0.2053
09:17:22|0.20539
09:17:23|0.2055
09:17:24|0.20605
09:17:25|0.20616
09:17:26|0.20612
09:17:27|0.20621
09:17:28|0.20612
09:17:29|0.20612
09:17:30|0.20612
09:17:31|0.20612
09:17:32|0.20617
09:17:33|0.20627
09:17:34|0.20631
09:17:35|0.20645
09:17:36|0.20628
09:17:37|0.20608
09:17:38|0.20628
09:17:39|0.20666
09:17:40|0.20659
09:17:41|0.20632
09:17:42|0.20621
09:17:44|0.20615
09:17:45|0.20616
09:17:46|0.20602
09:17:47|0.2061
09:17:47|0.20636
09:17:48|0.2064
09:17:50|0.20588
09:17:51|0.20582
09:17:53|0.20582
09:17:53|0.20559
09:17:55|0.20559
09:17:55|0.20592
09:17:57|0.20601
09:17:58|0.20601
09:17:58|0.20612
09:17:59|0.20568
09:18:01|0.2056
09:18:01|0.20556
09:18:03|0.20556
09:18:03|0.20558
09:18:05|0.20578
09:18:06|0.20578
09:18:07|0.20615
09:18:08|0.20575
09:18:09|0.20574
09:18:10|0.20578
09:18:11|0.20578
09:18:12|0.2059
09:18:13|0.20616
09:18:14|0.20644
09:18:15|0.20644
09:18:16|0.20644
09:18:17|0.20644
09:18:18|0.20644
09:18:20|0.20633
09:18:20|0.20645
09:18:21|0.20656
09:18:22|0.20656
09:18:23|0.20646
09:18:24|0.2062
09:18:25|0.20629
09:18:27|0.20629
09:18:28|0.20645
09:18:29|0.20644
09:18:29|0.20675
09:18:30|0.20673
09:18:31|0.2067
09:18:32|0.2067
09:18:33|0.20685
09:18:34|0.20689
09:18:35|0.20689
09:18:36|0.20689
09:18:37|0.20658
09:18:38|0.20658
09:18:39|0.20656
09:18:40|0.20666
09:18:41|0.20666
09:18:42|0.20675
09:18:43|0.2067
09:18:44|0.2067
09:18:45|0.2067
09:18:47|0.20676
09:18:47|0.2069
09:18:48|0.2069
09:18:49|0.2069
09:18:51|0.2069
09:18:53|0.2069
09:18:53|0.20668
09:18:54|0.20673
09:18:55|0.20673
09:18:57|0.20676
09:18:57|0.20676
09:18:58|0.20676
09:19:00|0.20676
09:19:01|0.20664
09:19:02|0.20659
09:19:02|0.20666
09:19:04|0.20666
09:19:06|0.20668
09:19:06|0.20631
09:19:08|0.20631
09:19:08|0.20616
09:19:09|0.20621
09:19:10|0.20621
09:19:12|0.20621
09:19:13|0.20622
09:19:14|0.20626
09:19:15|0.2064
09:19:16|0.2064
09:19:17|0.2063
09:19:18|0.2063
09:19:19|0.20628
09:19:20|0.20628
09:19:21|0.20623
09:19:22|0.20623
09:19:23|0.20623
09:19:24|0.20622
09:19:25|0.20622
09:19:26|0.20622
09:19:27|0.20622
09:19:28|0.206
09:19:29|0.206
09:19:30|0.20599
09:19:31|0.20588
09:19:32|0.20588
09:19:33|0.20588
09:19:34|0.20588
09:19:35|0.20588
09:19:36|0.20588
09:19:37|0.20594
09:19:38|0.20598
09:19:39|0.20598
09:19:40|0.20598
09:19:41|0.20595
09:19:42|0.20584
09:19:43|0.20588
09:19:44|0.20595
09:19:45|0.206
09:19:46|0.206
09:19:47|0.20609
09:19:48|0.20609
09:19:49|0.20609
09:19:50|0.20636
09:19:51|0.20636
09:19:52|0.20636
09:19:53|0.20636
09:19:54|0.20636
09:19:56|0.20636
09:19:56|0.20636
09:19:57|0.20636
09:19:58|0.20636
09:19:59|0.20636
09:20:00|0.20636
09:20:02|0.20636
09:20:02|0.20618
09:20:04|0.20618
09:20:04|0.20618
09:20:05|0.20618
09:20:06|0.2063
09:20:07|0.20623
09:20:08|0.20618
09:20:09|0.20618
09:20:10|0.20618
09:20:12|0.20618
09:20:13|0.20618
09:20:13|0.20614
09:20:14|0.20624
09:20:15|0.20624
09:20:16|0.20624
09:20:18|0.20618
09:20:19|0.20618
09:20:20|0.20618
09:20:20|0.20618
09:20:21|0.20612
09:20:22|0.206
09:20:23|0.20586
09:20:24|0.20586
09:20:25|0.20586
09:20:27|0.20575
09:20:27|0.20575
09:20:29|0.2056
09:20:29|0.2056
09:20:30|0.20544
09:20:31|0.20543
09:20:32|0.20535
09:20:34|0.20542
09:20:34|0.20542
09:20:36|0.20528
09:20:37|0.20528
09:20:37|0.20526
09:20:38|0.20526
09:20:40|0.20526
09:20:41|0.20526
09:20:42|0.20522
09:20:42|0.20522
09:20:44|0.20522
09:20:44|0.20522
09:20:45|0.20522
09:20:47|0.2053
09:20:47|0.2053
09:20:49|0.20549
09:20:50|0.20542
09:20:50|0.20514
09:20:52|0.20514
09:20:54|0.20519
09:20:55|0.20519
09:20:57|0.20519
09:20:57|0.20519
09:20:59|0.20518
09:21:00|0.20518
09:21:02|0.20496
09:21:03|0.20547
09:21:03|0.2056
09:21:04|0.20564
09:21:06|0.20564
09:21:07|0.2056
09:21:08|0.2056
09:21:09|0.2056
09:21:10|0.2056
09:21:11|0.2055
09:21:12|0.20563
09:21:13|0.20552
09:21:14|0.20548
09:21:15|0.20548
09:21:16|0.20548
09:21:17|0.2056
09:21:18|0.20567
09:21:19|0.20567
09:21:20|0.20567
09:21:21|0.20567
09:21:22|0.20556
09:21:23|0.20556
09:21:24|0.20556
09:21:25|0.20556
09:21:26|0.20556
09:21:27|0.20546
09:21:28|0.20546
09:21:29|0.20536
09:21:30|0.20536
09:21:31|0.20536
09:21:33|0.20554
09:21:33|0.20554
09:21:34|0.20555
09:21:36|0.20555
09:21:36|0.20555
09:21:37|0.20555
09:21:38|0.20555
09:21:39|0.20563
09:21:40|0.20563
09:21:41|0.20563
09:21:42|0.20563
09:21:44|0.20563
09:21:44|0.20575
09:21:45|0.20575
09:21:46|0.20575
09:21:47|0.20575
09:21:48|0.20575
09:21:49|0.20575
09:21:50|0.20546
09:21:51|0.20546
09:21:52|0.20535
09:21:54|0.20535
09:21:55|0.20535
09:21:57|0.20545
09:21:58|0.20543
09:21:58|0.20543
09:22:00|0.20543
09:22:00|0.20525
09:22:02|0.20515
09:22:03|0.20493
09:22:04|0.205
09:22:05|0.205
09:22:06|0.205
09:22:07|0.205
09:22:08|0.205
09:22:09|0.205
09:22:10|0.205
09:22:11|0.20476
09:22:12|0.2047
09:22:13|0.2047
09:22:14|0.20472
09:22:15|0.20472
09:22:16|0.20472
09:22:17|0.20472
09:22:18|0.20472
09:22:19|0.20422
09:22:20|0.20419
09:22:21|0.20403
09:22:22|0.20394
09:22:23|0.204
09:22:24|0.204
09:22:25|0.204
09:22:26|0.204
09:22:27|0.20406
09:22:28|0.20397
09:22:29|0.20405
09:22:30|0.20405
09:22:31|0.20405
09:22:32|0.20405
09:22:34|0.20405
09:22:35|0.20405
09:22:35|0.2037
09:22:37|0.2037
09:22:37|0.20372
09:22:39|0.20372
09:22:40|0.2038
09:22:41|0.20396
09:22:41|0.20392
09:22:43|0.20392
09:22:44|0.20391
09:22:45|0.204
09:22:46|0.20429
09:22:46|0.20429
09:22:48|0.20429
09:22:49|0.20429
09:22:50|0.20433
09:22:51|0.20433
09:22:52|0.20448
09:22:53|0.2045
09:22:54|0.20462
09:22:55|0.2046
09:22:56|0.2046
09:22:57|0.2046
09:22:59|0.20449
09:23:00|0.20454
09:23:01|0.20465
09:23:02|0.20465
09:23:03|0.20449
09:23:04|0.20449
09:23:05|0.20466
09:23:06|0.20466
09:23:07|0.20466
09:23:08|0.20472
09:23:10|0.20472
09:23:11|0.20467
09:23:11|0.20467
09:23:12|0.20467
09:23:14|0.20463
09:23:15|0.20463
09:23:15|0.20477
09:23:17|0.2048
09:23:17|0.2048
09:23:19|0.20487
09:23:19|0.20494
09:23:20|0.20494
09:23:22|0.20488
09:23:22|0.20488
09:23:23|0.20488
09:23:24|0.20487
09:23:25|0.20487
09:23:26|0.20487
09:23:28|0.20481
09:23:28|0.20481
09:23:30|0.20481
09:23:30|0.20481
09:23:32|0.20494
09:23:32|0.20494
09:23:33|0.20494
09:23:35|0.20494
09:23:36|0.20494
09:23:37|0.20494
09:23:37|0.2048
09:23:38|0.20486
09:23:39|0.20486
09:23:40|0.20486
09:23:42|0.20486
09:23:42|0.20486
09:23:44|0.20486
09:23:44|0.20486
09:23:45|0.20486
09:23:47|0.20486
09:23:47|0.20487
09:23:49|0.20487
09:23:50|0.20487
09:23:51|0.2048
09:23:52|0.2048
09:23:53|0.2048
09:23:54|0.2049
09:23:54|0.20487
09:23:55|0.20487
09:23:58|0.20499
09:23:58|0.20499
09:24:00|0.20499
09:24:01|0.20501
09:24:01|0.20501
09:24:03|0.20487
09:24:04|0.20492
09:24:05|0.20492
09:24:06|0.20492
09:24:07|0.20496
09:24:08|0.20496
09:24:09|0.20496
09:24:10|0.20496
09:24:11|0.20496
09:24:13|0.20496
09:24:13|0.20496
09:24:14|0.20506
09:24:15|0.20506
09:24:16|0.20506
09:24:18|0.20506
09:24:18|0.205
09:24:19|0.205
09:24:21|0.205
09:24:21|0.205
09:24:23|0.205
09:24:24|0.205
09:24:25|0.20515
09:24:26|0.20517
09:24:27|0.20517
09:24:28|0.20526
09:24:29|0.20526
09:24:30|0.20517
09:24:31|0.20517
09:24:32|0.20517
09:24:32|0.20517
09:24:33|0.20517
09:24:35|0.20517
09:24:36|0.20504
09:24:37|0.20504
09:24:38|0.20504
09:24:39|0.2052
09:24:40|0.2052
09:24:41|0.2052
09:24:42|0.2052
09:24:43|0.2052
09:24:44|0.20525
09:24:45|0.20528
09:24:46|0.20528
09:24:47|0.20538
09:24:48|0.2053
09:24:49|0.2053
09:24:50|0.20525
09:24:51|0.20536
09:24:52|0.2055
09:24:53|0.20555
09:24:54|0.20548
09:24:55|0.20548
09:24:56|0.20545
09:24:58|0.2055
09:24:59|0.2055
09:25:00|0.2055
09:25:02|0.2053
09:25:02|0.2053
09:25:04|0.2053
09:25:05|0.2053
09:25:05|0.20562
09:25:07|0.20562
09:25:08|0.20574
09:25:10|0.20572
09:25:10|0.20564
09:25:11|0.2056
09:25:13|0.2056
09:25:13|0.2056
09:25:14|0.2056
09:25:15|0.2056
09:25:16|0.20561
09:25:17|0.20561
09:25:18|0.20561
09:25:20|0.20561
09:25:20|0.20561
09:25:22|0.20561
09:25:22|0.20588
09:25:23|0.20588
09:25:25|0.20594
09:25:25|0.20592
09:25:27|0.20592
09:25:27|0.20592
09:25:28|0.20584
09:25:30|0.20591
09:25:31|0.20591
09:25:31|0.20591
09:25:32|0.20604
09:25:33|0.20598
09:25:35|0.20564
09:25:35|0.2058
09:25:36|0.20576
09:25:37|0.2058
09:25:38|0.2058
09:25:39|0.2058
09:25:41|0.2058
09:25:41|0.2058
09:25:42|0.2058
09:25:43|0.20554
09:25:45|0.20548
09:25:46|0.20548
09:25:47|0.20556
09:25:48|0.20565
09:25:49|0.20558
09:25:50|0.20531
09:25:51|0.20531
09:25:52|0.2049
09:25:52|0.20472
09:25:54|0.20472
09:25:55|0.20472
09:25:56|0.20472
09:25:57|0.20467
09:25:59|0.20462
09:26:00|0.2046
09:26:01|0.2046
09:26:02|0.2046
09:26:04|0.20471
09:26:05|0.20471
09:26:05|0.20471
09:26:06|0.20471
09:26:08|0.20471
09:26:09|0.20484
09:26:10|0.20478
09:26:11|0.20478
09:26:11|0.20474
09:26:13|0.20474
09:26:14|0.20468
09:26:15|0.20468
09:26:16|0.20468
09:26:17|0.20475
09:26:18|0.2048
09:26:19|0.20488
09:26:20|0.20488
09:26:21|0.20466
09:26:22|0.20467
09:26:23|0.20467
09:26:24|0.20467
09:26:25|0.20467
09:26:26|0.20468
09:26:27|0.20468
09:26:28|0.20468
09:26:29|0.20468
09:26:30|0.20468
09:26:31|0.2047
09:26:32|0.2047
09:26:33|0.2047
09:26:34|0.2047
09:26:35|0.20475
09:26:36|0.20475
09:26:37|0.20475
09:26:38|0.20475
09:26:39|0.20475
09:26:40|0.20474
09:26:41|0.20475
09:26:43|0.20475
09:26:43|0.20475
09:26:44|0.20475
09:26:45|0.20475
09:26:46|0.20475
09:26:47|0.20475
09:26:48|0.20475
09:26:49|0.20478
09:26:50|0.20468
09:26:52|0.20468
09:26:52|0.20466
09:26:53|0.20466
09:26:54|0.20466
09:26:56|0.20466
09:26:57|0.20466
09:26:58|0.20466
09:26:59|0.20466
09:27:01|0.20466
09:27:02|0.2048
09:27:03|0.20485
09:27:04|0.20481
09:27:05|0.20481
09:27:07|0.20457
09:27:08|0.20457
09:27:09|0.20474
09:27:10|0.20474
09:27:11|0.20509
09:27:12|0.20543
09:27:13|0.20549
09:27:14|0.20557
09:27:15|0.2055
09:27:16|0.20556
09:27:17|0.20575
09:27:18|0.20592
09:27:19|0.20597
09:27:20|0.20603
09:27:21|0.20615
09:27:22|0.20618
09:27:24|0.20618
09:27:24|0.20628
09:27:26|0.20644
09:27:26|0.20626
09:27:28|0.2061
09:27:28|0.2063
09:27:29|0.2065
09:27:30|0.20643
09:27:31|0.20639
09:27:32|0.20618
09:27:33|0.2061
09:27:35|0.2061
09:27:35|0.20598
09:27:37|0.20618
09:27:38|0.20624
09:27:38|0.2062
09:27:39|0.2062
09:27:41|0.20618
09:27:41|0.20618
09:27:43|0.20618
09:27:43|0.2064
09:27:45|0.20636
09:27:45|0.20636
09:27:47|0.2065
09:27:49|0.20672
09:27:50|0.20672
09:27:50|0.20676
09:27:51|0.20672
09:27:52|0.20672
09:27:54|0.20672
09:27:54|0.20672
09:27:55|0.20692
09:27:56|0.20695
09:27:57|0.20698
09:27:58|0.20695
09:27:59|0.20689
09:28:01|0.20682
09:28:01|0.2068
09:28:04|0.20672
09:28:05|0.20666
09:28:05|0.20652
09:28:06|0.20665
09:28:08|0.20689
09:28:09|0.20712
09:28:10|0.20698
09:28:11|0.20698
09:28:12|0.20694
09:28:13|0.20714
09:28:14|0.20716
09:28:15|0.20721
09:28:16|0.20721
09:28:17|0.20683
09:28:18|0.20666
09:28:19|0.20662
09:28:20|0.20649
09:28:21|0.20649
09:28:22|0.20639
09:28:23|0.20639
09:28:24|0.20658
09:28:25|0.20658
09:28:26|0.20654
09:28:27|0.20665
09:28:28|0.20638
09:28:29|0.20649
09:28:30|0.20636
09:28:31|0.20636
09:28:32|0.20661
09:28:33|0.2068
09:28:34|0.2068
09:28:35|0.2068
09:28:36|0.2068
09:28:37|0.2068
09:28:38|0.2067
09:28:39|0.2067
09:28:40|0.20654
09:28:41|0.20679
09:28:42|0.20683
09:28:43|0.2068
09:28:44|0.2068
09:28:45|0.20654
09:28:46|0.20658
09:28:47|0.20667
09:28:48|0.20696
09:28:49|0.20696
09:28:50|0.20686
09:28:51|0.20686
09:28:52|0.20686
09:28:53|0.20686
09:28:54|0.20679
09:28:56|0.20679
09:28:57|0.20682
09:28:57|0.20674
09:28:58|0.20654
09:28:59|0.20654
09:29:01|0.20664
09:29:03|0.20673
09:29:04|0.20669
09:29:05|0.2066
09:29:06|0.20647
09:29:07|0.20678
09:29:08|0.20688
09:29:09|0.20688
09:29:10|0.20679
09:29:11|0.20665
09:29:13|0.20661
09:29:13|0.20661
09:29:14|0.20662
09:29:16|0.20662
09:29:17|0.20662
09:29:18|0.20644
09:29:19|0.20644
09:29:19|0.20667
09:29:21|0.20667
09:29:22|0.20667
09:29:23|0.20658
09:29:24|0.2069
09:29:25|0.20682
09:29:26|0.20711
09:29:27|0.20711
09:29:28|0.207
09:29:29|0.207
09:29:30|0.2069
09:29:31|0.2069
09:29:32|0.20682
09:29:33|0.20682
09:29:34|0.2068
09:29:35|0.2068
09:29:37|0.2068
09:29:37|0.20702
09:29:38|0.20702
09:29:39|0.207
09:29:41|0.20672
09:29:41|0.20682
09:29:42|0.20684
09:29:43|0.20677
09:29:44|0.20677
09:29:46|0.20677
09:29:47|0.20677
09:29:48|0.20677
09:29:49|0.20677
09:29:50|0.20677
09:29:51|0.20677
09:29:52|0.20696
09:29:53|0.20696
09:29:54|0.20682
09:29:56|0.20696
09:29:57|0.20696
09:29:57|0.20689
09:29:59|0.20689
09:30:00|0.20689
09:30:00|0.20708
09:30:01|0.20708
09:30:04|0.20724
09:30:04|0.20724
09:30:05|0.20722
09:30:07|0.20708
09:30:07|0.20708
09:30:09|0.20708
09:30:10|0.20712
09:30:11|0.20696
09:30:12|0.20698
09:30:13|0.20698
09:30:13|0.20698
09:30:14|0.20698
09:30:15|0.20698
09:30:16|0.20686
09:30:17|0.20686
09:30:18|0.20691
09:30:19|0.20686
09:30:21|0.20672
09:30:22|0.20672
09:30:23|0.20672
09:30:24|0.20672
09:30:24|0.20666
09:30:25|0.20692
09:30:27|0.207
09:30:28|0.207
09:30:29|0.207
09:30:29|0.20686
09:30:31|0.20686
09:30:32|0.20707
09:30:33|0.20713
09:30:34|0.20713
09:30:35|0.20708
09:30:36|0.20707
09:30:37|0.20742
09:30:38|0.20742
09:30:39|0.20712
09:30:40|0.20704
09:30:41|0.20704
09:30:42|0.20702
09:30:43|0.20698
09:30:44|0.20704
09:30:45|0.20704
09:30:46|0.20696
09:30:47|0.20696
09:30:48|0.20696
09:30:49|0.20696
09:30:50|0.20696
09:30:51|0.20696
09:30:52|0.20696
09:30:53|0.20658
09:30:54|0.20643
09:30:55|0.20643
09:30:56|0.20643
09:30:57|0.20648
09:30:58|0.20621
09:30:59|0.20653
09:31:00|0.20666
09:31:01|0.20634
09:31:02|0.20616
09:31:04|0.20606
09:31:04|0.20614
09:31:06|0.20589
09:31:07|0.20589
09:31:08|0.20572
09:31:09|0.20574
09:31:11|0.20564
09:31:12|0.20564
09:31:13|0.20566
09:31:14|0.20586
09:31:15|0.20586
09:31:16|0.20586
09:31:17|0.20586
09:31:18|0.20592
09:31:20|0.20592
09:31:20|0.2059
09:31:21|0.20594
09:31:23|0.20568
09:31:24|0.20556
09:31:24|0.20545
09:31:26|0.20554
09:31:26|0.20554
09:31:28|0.20554
09:31:29|0.20554
09:31:29|0.20554
09:31:30|0.20554
09:31:32|0.20569
09:31:33|0.2058
09:31:34|0.20565
09:31:35|0.20565
09:31:36|0.2057
09:31:37|0.2057
09:31:37|0.20599
09:31:38|0.20576
09:31:40|0.20576
09:31:41|0.20576
09:31:41|0.20568
09:31:43|0.2055
09:31:44|0.20558
09:31:45|0.20566
09:31:45|0.20596
09:31:47|0.2059
09:31:48|0.20588
09:31:49|0.2058
09:31:50|0.20582
09:31:50|0.20616
09:31:52|0.2064
09:31:52|0.20661
09:31:54|0.2065
09:31:54|0.2063
09:31:56|0.20626
09:31:56|0.20626
09:31:57|0.20636
09:31:59|0.20636
09:32:00|0.20624
09:32:01|0.20623
09:32:01|0.20629
09:32:03|0.20654
09:32:05|0.20654
09:32:05|0.20643
09:32:07|0.20618
09:32:08|0.20632
09:32:08|0.20647
09:32:10|0.20633
09:32:11|0.20616
09:32:12|0.20616
09:32:13|0.20616
09:32:14|0.20616
09:32:15|0.20616
09:32:16|0.20616
09:32:17|0.20616
09:32:18|0.20582
09:32:19|0.20578
09:32:20|0.20568
09:32:21|0.20568
09:32:22|0.20556
09:32:23|0.20545
09:32:24|0.2055
09:32:25|0.2055
09:32:26|0.20536
09:32:27|0.20536
09:32:28|0.20536
09:32:29|0.20536
09:32:31|0.20536
09:32:31|0.20536
09:32:32|0.20536
09:32:34|0.20536
09:32:34|0.20536
09:32:35|0.20536
09:32:36|0.20536
09:32:38|0.20531
09:32:38|0.20531
09:32:40|0.20536
09:32:40|0.20519
09:32:41|0.20518
09:32:42|0.205
09:32:43|0.2051
09:32:44|0.2051
09:32:45|0.20502
09:32:47|0.20502
09:32:47|0.20516
09:32:48|0.20516
09:32:49|0.20516
09:32:51|0.20516
09:32:52|0.20516
09:32:53|0.20516
09:32:53|0.20516
09:32:54|0.20516
09:32:56|0.20516
09:32:56|0.20516
09:32:57|0.20516
09:32:59|0.20516
09:32:59|0.20516
09:33:00|0.20482
09:33:01|0.20498
09:33:02|0.20506
09:33:03|0.20497
09:33:05|0.20488
09:33:06|0.20486
09:33:07|0.20476
09:33:09|0.20472
09:33:09|0.20462
09:33:10|0.20462
09:33:12|0.2045
09:33:13|0.20446
09:33:13|0.20439
09:33:15|0.2043
09:33:16|0.20436
09:33:16|0.20436
09:33:17|0.20436
09:33:19|0.20436
09:33:20|0.20452
09:33:21|0.20452
09:33:21|0.20452
09:33:23|0.20448
09:33:23|0.2047
09:33:26|0.20488
09:33:26|0.20503
09:33:27|0.20487
09:33:28|0.20505
09:33:29|0.20516
09:33:30|0.2049
09:33:31|0.20516
09:33:33|0.20498
09:33:34|0.205
09:33:35|0.205
09:33:36|0.205
09:33:37|0.20509
09:33:38|0.20506
09:33:39|0.20504
09:33:40|0.20496
09:33:41|0.20496
09:33:42|0.20496
09:33:43|0.2048
09:33:44|0.20485
09:33:45|0.20485
09:33:46|0.20485
09:33:47|0.20485
09:33:48|0.20485
09:33:49|0.20485
09:33:50|0.20485
09:33:51|0.20485
09:33:52|0.20473
09:33:53|0.20473
09:33:54|0.20473
09:33:55|0.20484
09:33:56|0.20476
09:33:57|0.20454
09:33:58|0.20454
09:33:59|0.20454
09:34:00|0.20454
09:34:01|0.20454
09:34:02|0.20454
09:34:03|0.20454
09:34:04|0.20454
09:34:06|0.2045
09:34:08|0.20454
09:34:09|0.20454
09:34:10|0.20464
09:34:11|0.20464
09:34:11|0.2047
09:34:12|0.2047
09:34:13|0.2047
09:34:15|0.2047
09:34:15|0.20472
09:34:16|0.20476
09:34:17|0.20484
09:34:18|0.20484
09:34:19|0.20484
09:34:21|0.20481
09:34:22|0.20481
09:34:23|0.20466
09:34:25|0.20458
09:34:25|0.20454
09:34:27|0.20454
09:34:27|0.20454
09:34:28|0.20454
09:34:30|0.20454
09:34:31|0.20454
09:34:31|0.20454
09:34:32|0.20456
09:34:33|0.20456
09:34:34|0.20456
09:34:35|0.20456
09:34:36|0.20456
09:34:38|0.20456
09:34:38|0.20442
09:34:39|0.20458
09:34:40|0.20458
09:34:41|0.20468
09:34:42|0.20468
09:34:43|0.20474
09:34:45|0.20467
09:34:45|0.20454
09:34:46|0.20454
09:34:47|0.2045
09:34:48|0.2045
09:34:49|0.20432
09:34:50|0.20442
09:34:52|0.20451
09:34:53|0.20454
09:34:53|0.20454
09:34:55|0.20454
09:34:56|0.20454
09:34:56|0.20464
09:34:58|0.20475
09:34:59|0.20477
09:35:00|0.20477
09:35:01|0.20474
09:35:02|0.20496
09:35:03|0.20505
09:35:04|0.20505
09:35:05|0.2052
09:35:06|0.20514
09:35:07|0.20504
09:35:08|0.20504
09:35:09|0.20504
09:35:10|0.20514
09:35:11|0.20518
09:35:12|0.20518
09:35:14|0.20516
09:35:15|0.20516
09:35:16|0.20518
09:35:17|0.20526
09:35:18|0.20522
09:35:18|0.20528
09:35:19|0.20548
09:35:21|0.20558
09:35:22|0.20558
09:35:23|0.2057
09:35:24|0.20573
09:35:25|0.20569
09:35:25|0.20569
09:35:27|0.20569
09:35:28|0.20569
09:35:31|0.20569
09:35:36|0.2056
09:35:42|0.20457
09:35:43|0.20501
09:35:45|0.20503
09:35:46|0.20528
09:35:47|0.20509
09:35:49|0.20509
09:35:50|0.20509
09:35:51|0.20509
09:35:53|0.20511
09:35:54|0.2053
09:35:55|0.20538
09:35:56|0.20535
09:35:57|0.20535
09:35:58|0.2057
09:36:06|0.20568
09:36:07|0.20581
09:36:08|0.20565
09:36:10|0.20565
09:36:10|0.20565
09:36:12|0.20565
09:36:14|0.20565
09:36:15|0.20551
09:36:17|0.20551
09:36:18|0.20544
09:36:19|0.20559
09:36:20|0.20559
09:36:21|0.20565
09:36:23|0.20565
09:36:24|0.20573
09:36:25|0.20573
09:36:26|0.20573
09:36:27|0.20559
09:36:28|0.20545
09:36:29|0.20545
09:36:30|0.20526
09:36:31|0.20523
09:36:35|0.20523
09:36:35|0.20539
09:36:37|0.20539
09:36:37|0.20535
09:36:40|0.20517
09:36:41|0.20498
09:36:42|0.20494
09:36:43|0.20494
09:36:44|0.20509
09:36:46|0.20519
09:36:47|0.20519
09:36:48|0.20519
09:36:49|0.20519
09:36:49|0.20519
09:36:52|0.20523
09:36:52|0.20523
09:36:54|0.20523
09:36:54|0.20523
09:36:56|0.20523
09:36:56|0.20505
09:36:57|0.20505
09:36:59|0.20505
09:37:00|0.20505
09:37:01|0.20505
09:37:02|0.20497
09:37:03|0.20483
09:37:06|0.20476
09:37:06|0.20474
09:37:07|0.20452
09:37:09|0.20452
09:37:10|0.20452
09:37:12|0.20452
09:37:13|0.20452
09:37:14|0.2044
09:37:15|0.2044
09:37:17|0.20437
09:37:18|0.20437
09:37:19|0.20437
09:37:20|0.20437
09:37:21|0.20437
09:37:22|0.20469
09:37:23|0.20457
09:37:24|0.20457
09:37:25|0.20435
09:37:26|0.20418
09:37:27|0.20409
09:37:28|0.2041
09:37:30|0.2041
09:37:31|0.2041
09:37:31|0.2041
09:37:32|0.20425
09:37:34|0.20401
09:37:34|0.204
09:37:35|0.20419
09:37:36|0.20416
09:37:37|0.20416
09:37:38|0.20392
09:37:40|0.20394
09:37:41|0.20401
09:37:41|0.20398
09:37:42|0.20398
09:37:44|0.20392
09:37:46|0.20408
09:37:46|0.20425
09:37:48|0.2044
09:37:48|0.20412
09:37:50|0.20402
09:37:51|0.20408
09:37:52|0.20408
09:37:53|0.20408
09:37:55|0.20408
09:37:55|0.20402
09:37:57|0.20402
09:37:57|0.20402
09:37:59|0.20402
09:38:01|0.20402
09:38:02|0.20402
09:38:04|0.20402
09:38:04|0.20402
09:38:06|0.20394
09:38:06|0.20394
09:38:07|0.20394
09:38:09|0.20394
09:38:11|0.20398
09:38:13|0.20402
09:38:15|0.20402
09:38:15|0.20402
09:38:17|0.2041
09:38:17|0.20407
09:38:18|0.2039
09:38:20|0.20397
09:38:21|0.20397
09:38:23|0.20397
09:38:25|0.20415
09:38:25|0.20418
09:38:26|0.20418
09:38:27|0.20418
09:38:29|0.20418
09:38:31|0.20394
09:38:33|0.2041
09:38:33|0.2041
09:38:35|0.20404
09:38:35|0.20382
09:38:37|0.20382
09:38:38|0.20382
09:38:38|0.20382
09:38:39|0.20362
09:38:41|0.2035
09:38:42|0.2035
09:38:43|0.2035
09:38:44|0.2035
09:38:45|0.2035
09:38:46|0.2035
09:38:47|0.20378
09:38:49|0.20378
09:38:50|0.20378
09:38:50|0.20381
09:38:51|0.20381
09:38:52|0.20381
09:38:53|0.20381
09:38:54|0.20381
09:38:55|0.20381
09:38:56|0.20381
09:38:57|0.20381
09:38:58|0.20381
09:39:00|0.20394
09:39:01|0.20416
09:39:02|0.20416
09:39:03|0.204
09:39:04|0.20386
09:39:05|0.20386
09:39:06|0.20386
09:39:07|0.20386
09:39:08|0.20379
09:39:09|0.20379
09:39:10|0.20379
09:39:12|0.20379
09:39:13|0.20388
09:39:15|0.20388
09:39:16|0.20405
09:39:17|0.20388
09:39:18|0.20388
09:39:19|0.20376
09:39:20|0.20376
09:39:22|0.20376
09:39:22|0.20376
09:39:23|0.20376
09:39:25|0.20364
09:39:26|0.20372
09:39:26|0.20372
09:39:27|0.20372
09:39:29|0.20372
09:39:30|0.20368
09:39:31|0.20368
09:39:32|0.20372
09:39:34|0.20372
09:39:35|0.20356
09:39:35|0.20351
09:39:37|0.20368
09:39:38|0.20368
09:39:40|0.20368
09:39:40|0.203
09:39:41|0.20319
09:39:42|0.20321
09:39:43|0.20322
09:39:44|0.20322
09:39:45|0.20322
09:39:46|0.20322
09:39:48|0.20328
09:39:48|0.20318
09:39:50|0.20318
09:39:50|0.20334
09:39:51|0.20334
09:39:52|0.20329
09:39:54|0.20329
09:39:55|0.20329
09:39:56|0.20329
09:39:58|0.20329
09:39:58|0.20327
09:39:59|0.2034
09:40:00|0.20344
09:40:02|0.20358
09:40:02|0.20368
09:40:04|0.2034
09:40:05|0.2034
09:40:07|0.20338
09:40:08|0.20331
09:40:09|0.20355
09:40:09|0.20355
09:40:12|0.20355
09:40:13|0.20359
09:40:13|0.20359
09:40:15|0.20359
09:40:15|0.20359
09:40:16|0.20344
09:40:17|0.20344
09:40:18|0.20328
09:40:20|0.20328
09:40:21|0.20351
09:40:23|0.20351
09:40:23|0.20351
09:40:25|0.20351
09:40:26|0.20351
09:40:26|0.20351
09:40:28|0.20302
09:40:28|0.20319
09:40:30|0.20328
09:40:30|0.20309
09:40:32|0.20309
09:40:32|0.20309
09:40:33|0.20309
09:40:34|0.20309
09:40:35|0.20305
09:40:37|0.20314
09:40:39|0.20314
09:40:40|0.20314
09:40:41|0.20314
09:40:42|0.20314
09:40:43|0.20314
09:40:44|0.20314
09:40:45|0.20314
09:40:46|0.2032
09:40:48|0.20328
09:40:49|0.20328
09:40:50|0.20339
09:40:51|0.20339
09:40:52|0.20339
09:40:53|0.20339
09:40:55|0.2034
09:40:55|0.2034
09:40:57|0.2034
09:40:58|0.20352
09:40:58|0.20352
09:41:00|0.20363
09:41:01|0.20363
09:41:02|0.20351
09:41:03|0.20351
09:41:04|0.20351
09:41:06|0.2036
09:41:07|0.20384
09:41:07|0.20384
09:41:08|0.20384
09:41:09|0.20391
09:41:11|0.20391
09:41:13|0.2037
09:41:15|0.20378
09:41:16|0.20348
09:41:16|0.20329
09:41:18|0.20329
09:41:18|0.20329
09:41:19|0.2037
09:41:21|0.20384
09:41:22|0.20384
09:41:24|0.20384
09:41:24|0.20392
09:41:26|0.20394
09:41:28|0.20394
09:41:28|0.20397
09:41:29|0.20397
09:41:31|0.20397
09:41:32|0.20397
09:41:33|0.20392
09:41:34|0.20392
09:41:35|0.20392
09:41:36|0.20392
09:41:37|0.20392
09:41:38|0.20392
09:41:39|0.20392
09:41:40|0.20392
09:41:41|0.20392
09:41:42|0.20392
09:41:43|0.20392
09:41:45|0.20413
09:41:46|0.20413
09:41:47|0.20413
09:41:47|0.20413
09:41:48|0.2043
09:41:50|0.2043
09:41:51|0.2043
09:41:52|0.2043
09:41:53|0.2043
09:41:54|0.2043
09:41:55|0.2043
09:41:56|0.2043
09:41:57|0.2043
09:41:58|0.20434
09:41:59|0.20434
09:42:00|0.20434
09:42:01|0.20434
09:42:02|0.20396
09:42:04|0.20402
09:42:04|0.20392
09:42:05|0.20376
09:42:06|0.2038
09:42:08|0.20384
09:42:09|0.20384
09:42:09|0.20384
09:42:11|0.20384
09:42:12|0.20384
09:42:12|0.20384
09:42:15|0.20384
09:42:16|0.20392
09:42:18|0.20392
09:42:19|0.20392
09:42:20|0.20392
09:42:20|0.20392
09:42:23|0.20392
09:42:23|0.20392
09:42:25|0.2041
09:42:27|0.2041
09:42:28|0.20414
09:42:29|0.20414
09:42:30|0.20414
09:42:30|0.20414
09:42:32|0.20414
09:42:32|0.20396
09:42:34|0.20396
09:42:36|0.20388
09:42:37|0.20388
09:42:37|0.20372
09:42:39|0.20366
09:42:40|0.20363
09:42:41|0.20363
09:42:42|0.20363
09:42:43|0.20376
09:42:45|0.20376
09:42:45|0.20376
09:42:46|0.20376
09:42:48|0.20376
09:42:49|0.20376
09:42:50|0.20376
09:42:51|0.20376
09:42:52|0.20376
09:42:53|0.20392
09:42:54|0.20392
09:42:55|0.20392
09:42:56|0.20392
09:42:57|0.20388
09:42:58|0.2039
09:42:59|0.2039
09:43:00|0.2039
09:43:01|0.2039
09:43:02|0.20384
09:43:03|0.20384
09:43:04|0.20384
09:43:05|0.20385
09:43:06|0.20386
09:43:07|0.20372
09:43:08|0.20372
09:43:09|0.20372
09:43:10|0.20364
09:43:12|0.20364
09:43:12|0.20354
09:43:15|0.20349
09:43:16|0.20364
09:43:19|0.20364
09:43:20|0.20364
09:43:21|0.20364
09:43:21|0.20364
09:43:23|0.20364
09:43:23|0.2036
09:43:26|0.20346
09:43:27|0.20346
09:43:28|0.20346
09:43:29|0.20346
09:43:30|0.20346
09:43:31|0.20346
09:43:32|0.20346
09:43:33|0.20351
09:43:34|0.20351
09:43:35|0.20349
09:43:37|0.20349
09:43:38|0.20364
09:43:39|0.2038
09:43:40|0.20373
09:43:41|0.20396
09:43:42|0.20396
09:43:43|0.20396
09:43:44|0.20396
09:43:45|0.20396
09:43:46|0.20396
09:43:48|0.20408
09:43:49|0.20406
09:43:50|0.20414
09:43:51|0.20413
09:43:52|0.2043
09:43:53|0.2043
09:43:54|0.2043
09:43:55|0.20418
09:43:56|0.20418
09:43:57|0.20416
09:43:58|0.20415
09:43:59|0.20415
09:44:00|0.20415
09:44:01|0.20415
09:44:02|0.20415
09:44:03|0.20415
09:44:04|0.20422
09:44:05|0.2041
09:44:07|0.2041
09:44:07|0.20412
09:44:08|0.20423
09:44:09|0.2044
09:44:10|0.20445
09:44:12|0.20445
09:44:12|0.2042
09:44:13|0.20431
09:44:15|0.20431
09:44:15|0.20452
09:44:17|0.20452
09:44:18|0.20445
09:44:19|0.20445
09:44:21|0.20445
09:44:22|0.20445
09:44:23|0.20445
09:44:23|0.20445
09:44:24|0.20445
09:44:25|0.20445
09:44:27|0.20445
09:44:28|0.20445
09:44:29|0.20445
09:44:30|0.20449
09:44:31|0.20449
09:44:32|0.20439
09:44:33|0.20431
09:44:34|0.20431
09:44:35|0.20424
09:44:36|0.20424
09:44:37|0.204
09:44:38|0.20424
09:44:39|0.20396
09:44:40|0.20396
09:44:41|0.20396
09:44:42|0.20402
09:44:43|0.20402
09:44:44|0.20402
09:44:45|0.20402
09:44:47|0.20402
09:44:47|0.20402
09:44:49|0.20402
09:44:50|0.20406
09:44:51|0.20406
09:44:52|0.20406
09:44:54|0.20406
09:44:55|0.20414
09:44:55|0.20406
09:44:57|0.20406
09:44:58|0.20406
09:44:59|0.20406
09:45:00|0.20406
09:45:01|0.20406
09:45:03|0.20416
09:45:04|0.20416
09:45:04|0.20414
09:45:06|0.20396
09:45:08|0.20396
09:45:08|0.20396
09:45:09|0.20396
09:45:10|0.20375
09:45:11|0.20375
09:45:12|0.20375
09:45:13|0.20375
09:45:14|0.20375
09:45:15|0.20375
09:45:17|0.20375
09:45:18|0.20376
09:45:20|0.2038
09:45:20|0.2038
09:45:21|0.2038
09:45:23|0.2038
09:45:24|0.20392
09:45:25|0.20378
09:45:26|0.20378
09:45:27|0.20379
09:45:28|0.2041
09:45:29|0.2041
09:45:30|0.2041
09:45:31|0.2041
09:45:32|0.2041
09:45:34|0.2041
09:45:35|0.2041
09:45:35|0.2041
09:45:36|0.2041
09:45:37|0.2041
09:45:39|0.2041
09:45:40|0.20406
09:45:41|0.20408
09:45:42|0.20408
09:45:43|0.20408
09:45:44|0.20414
09:45:45|0.20411
09:45:46|0.2041
09:45:47|0.20408
09:45:48|0.20408
09:45:49|0.20408
09:45:50|0.20408
09:45:51|0.20409
09:45:52|0.204
09:45:53|0.20398
09:45:54|0.20393
09:45:55|0.20393
09:45:56|0.20393
09:45:57|0.20393
09:45:58|0.20393
09:45:59|0.20393
09:46:00|0.20393
09:46:01|0.20393
09:46:02|0.20409
09:46:03|0.2042
09:46:04|0.20424
09:46:05|0.20424
09:46:06|0.20424
09:46:08|0.2042
09:46:09|0.2042
09:46:10|0.20416
09:46:12|0.20416
09:46:12|0.20416
09:46:13|0.20409
09:46:14|0.20402
09:46:15|0.20402
09:46:17|0.20402
09:46:19|0.20402
09:46:20|0.20402
09:46:21|0.20402
09:46:22|0.20439
09:46:23|0.20439
09:46:24|0.20445
09:46:26|0.20449
09:46:26|0.20449
09:46:28|0.20443
09:46:28|0.20439
09:46:30|0.20439
09:46:31|0.20439
09:46:31|0.20439
09:46:32|0.20439
09:46:33|0.20439
09:46:35|0.20439
09:46:35|0.20439
09:46:36|0.20439
09:46:38|0.20439
09:46:38|0.20439
09:46:39|0.20439
09:46:40|0.20439
09:46:41|0.20428
09:46:44|0.20428
09:46:46|0.20428
09:46:46|0.20433
09:46:48|0.20433
09:46:48|0.20433
09:46:49|0.20433
09:46:51|0.2044
09:46:52|0.2044
09:46:53|0.2044
09:46:54|0.2044
09:46:55|0.20434
09:46:57|0.20434
09:46:58|0.20434
09:46:59|0.20434
09:47:00|0.20434
09:47:01|0.20434
09:47:02|0.20434
09:47:03|0.20434
09:47:04|0.20434
09:47:05|0.20434
09:47:06|0.20434
09:47:07|0.20434
09:47:08|0.20434
09:47:09|0.2045
09:47:10|0.20472
09:47:11|0.20479
09:47:12|0.20508
09:47:13|0.20508
09:47:14|0.20514
09:47:15|0.2051
09:47:16|0.20514
09:47:17|0.20507
09:47:18|0.2052
09:47:20|0.20519
09:47:21|0.20519
09:47:21|0.20519
09:47:22|0.20515
09:47:24|0.20515
09:47:25|0.2051
09:47:26|0.20508
09:47:27|0.20508
09:47:28|0.20508
09:47:30|0.20508
09:47:31|0.20501
09:47:33|0.20501
09:47:34|0.20501
09:47:34|0.20501
09:47:35|0.205
09:47:36|0.205
09:47:37|0.205
09:47:39|0.205
09:47:39|0.205
09:47:40|0.205
09:47:41|0.20493
09:47:43|0.20493
09:47:43|0.20493
09:47:44|0.20493
09:47:45|0.20493
09:47:47|0.20493
09:47:47|0.20493
09:47:48|0.20482
09:47:49|0.20482
09:47:51|0.20482
09:47:51|0.2048
09:47:54|0.2048
09:47:55|0.20456
09:47:55|0.20456
09:47:57|0.20456
09:47:58|0.20456
09:47:58|0.20456
09:48:00|0.20456
09:48:01|0.20456
09:48:02|0.20456
09:48:03|0.20456
09:48:04|0.20456
09:48:05|0.20456
09:48:06|0.20456
09:48:07|0.20456
09:48:08|0.20456
09:48:09|0.20456
09:48:10|0.20456
09:48:11|0.20456
09:48:12|0.20456
09:48:13|0.20456
09:48:14|0.2047
09:48:15|0.2047
09:48:16|0.2047
09:48:17|0.2047
09:48:19|0.2047
09:48:19|0.2047
09:48:22|0.20475
09:48:22|0.20475
09:48:24|0.20475
09:48:24|0.20458
09:48:26|0.20458
09:48:26|0.20458
09:48:28|0.20458
09:48:28|0.20458
09:48:30|0.20457
09:48:30|0.20457
09:48:31|0.20457
09:48:33|0.20457
09:48:34|0.20457
09:48:35|0.20457
09:48:36|0.20464
09:48:37|0.20464
09:48:38|0.20448
09:48:39|0.20448
09:48:40|0.20448
09:48:42|0.20448
09:48:43|0.20448
09:48:43|0.20448
09:48:44|0.20448
09:48:45|0.2046
09:48:46|0.2046
09:48:47|0.20463
09:48:48|0.20463
09:48:49|0.20463
09:48:50|0.20461
09:48:51|0.20461
09:48:54|0.20461
09:48:56|0.20462
09:48:57|0.20462
09:48:57|0.20462
09:48:59|0.20456
09:49:01|0.20456
09:49:01|0.20446
09:49:03|0.20446
09:49:04|0.20446
09:49:04|0.20446
09:49:05|0.20446
09:49:06|0.20446
09:49:07|0.20446
09:49:08|0.20446
09:49:09|0.20446
09:49:10|0.20446
09:49:11|0.20446
09:49:13|0.20446
09:49:16|0.20445
09:49:18|0.20461
09:49:19|0.20461
09:49:20|0.20467
09:49:20|0.20467
09:49:23|0.20464
09:49:24|0.20455
09:49:24|0.20455
09:49:25|0.20454
09:49:26|0.2046
09:49:27|0.2046
09:49:29|0.2046
09:49:30|0.2046
09:49:31|0.2046
09:49:32|0.2045
09:49:33|0.2045
09:49:34|0.2045
09:49:35|0.20454
09:49:36|0.20454
09:49:37|0.20454
09:49:38|0.20454
09:49:39|0.20454
09:49:40|0.20454
09:49:42|0.20454
09:49:44|0.20454
09:49:44|0.20454
09:49:45|0.20454
09:49:46|0.20454
09:49:47|0.20454
09:49:48|0.20454
09:49:49|0.20454
09:49:50|0.20454
09:49:51|0.20454
09:49:53|0.20447
09:49:54|0.20447
09:49:55|0.20447
09:49:55|0.20456
09:49:57|0.20456
09:49:58|0.20456
09:50:00|0.20456
09:50:01|0.20456
09:50:01|0.20456
09:50:02|0.20458
09:50:03|0.20458
09:50:04|0.20458
09:50:05|0.20458
09:50:06|0.20456
09:50:07|0.2044
09:50:08|0.20446
09:50:09|0.20458
09:50:10|0.20458
09:50:11|0.20458
09:50:12|0.20458
09:50:14|0.20457
09:50:14|0.20457
09:50:16|0.20457
09:50:17|0.2045
09:50:17|0.2045
09:50:19|0.2045
09:50:19|0.20446
09:50:21|0.20446
09:50:23|0.20446
09:50:24|0.20446
09:50:25|0.20446
09:50:26|0.20439
09:50:27|0.20406
09:50:29|0.20424
09:50:30|0.20398
09:50:31|0.2042
09:50:32|0.20417
09:50:34|0.20417
09:50:35|0.20399
09:50:37|0.20399
09:50:38|0.20393
09:50:39|0.20399
09:50:40|0.20399
09:50:40|0.20409
09:50:42|0.20388
09:50:43|0.20386
09:50:44|0.20396
09:50:45|0.20396
09:50:46|0.20396
09:50:47|0.204
09:50:48|0.204
09:50:49|0.20396
09:50:51|0.20365
09:50:51|0.20367
09:50:53|0.20371
09:50:54|0.20371
09:50:55|0.20371
09:50:57|0.20371
09:50:58|0.20371
09:50:59|0.20371
09:51:00|0.20384
09:51:01|0.20379
09:51:02|0.20379
09:51:03|0.20379
09:51:05|0.2041
09:51:05|0.20402
09:51:06|0.20397
09:51:07|0.20397
09:51:08|0.20376
09:51:09|0.20376
09:51:10|0.20376
09:51:12|0.20376
09:51:13|0.20381
09:51:14|0.20381
09:51:15|0.20381
09:51:16|0.20374
09:51:16|0.20374
09:51:18|0.20374
09:51:19|0.20374
09:51:20|0.20374
09:51:21|0.20374
09:51:22|0.20373
09:51:24|0.20373
09:51:24|0.20373
09:51:26|0.20373
09:51:27|0.20373
09:51:28|0.20373
09:51:30|0.20373
09:51:30|0.20351
09:51:32|0.20355
09:51:33|0.20363
09:51:34|0.20373
09:51:35|0.20364
09:51:36|0.20372
09:51:37|0.20372
09:51:38|0.20372
09:51:39|0.20368
09:51:40|0.20368
09:51:41|0.20368
09:51:42|0.20368
09:51:43|0.20362
09:51:44|0.20362
09:51:45|0.20362
09:51:46|0.20354
09:51:47|0.20354
09:51:48|0.20354
09:51:49|0.20352
09:51:50|0.20352
09:51:51|0.20352
09:51:52|0.20352
09:51:53|0.20359
09:51:54|0.20359
09:51:55|0.20365
09:51:56|0.2035
09:51:57|0.2035
09:51:58|0.20365
09:51:59|0.20365
09:52:00|0.20365
09:52:01|0.20355
09:52:02|0.20355
09:52:03|0.20372
09:52:04|0.20378
09:52:06|0.20378
09:52:06|0.20378
09:52:07|0.20378
09:52:08|0.20385
09:52:09|0.20396
09:52:11|0.20397
09:52:11|0.20397
09:52:12|0.20397
09:52:14|0.20397
09:52:14|0.20376
09:52:16|0.20376
09:52:17|0.20367
09:52:18|0.20367
09:52:18|0.20367
09:52:19|0.20371
09:52:20|0.20371
09:52:21|0.20371
09:52:23|0.20371
09:52:25|0.20371
09:52:25|0.20371
09:52:27|0.20371
09:52:28|0.20352
09:52:29|0.20352
09:52:30|0.20352
09:52:30|0.20358
09:52:31|0.20357
09:52:32|0.20371
09:52:34|0.20388
09:52:35|0.20388
09:52:37|0.20388
09:52:38|0.20388
09:52:39|0.20391
09:52:40|0.20391
09:52:41|0.20391
09:52:42|0.20391
09:52:43|0.20378
09:52:44|0.20384
09:52:45|0.20384
09:52:46|0.20384
09:52:47|0.20384
09:52:48|0.20384
09:52:49|0.20384
09:52:50|0.20384
09:52:51|0.2041
09:52:52|0.2041
09:52:54|0.2041
09:52:54|0.2041
09:52:55|0.2041
09:52:56|0.2041
09:52:59|0.2041
09:53:00|0.20376
09:53:02|0.20388
09:53:03|0.20366
09:53:04|0.20366
09:53:06|0.20366
09:53:06|0.20376
09:53:08|0.20376
09:53:08|0.20376
09:53:09|0.20376
09:53:11|0.20376
09:53:12|0.20376
09:53:13|0.20376
09:53:13|0.20369
09:53:14|0.20369
09:53:15|0.20362
09:53:16|0.20356
09:53:18|0.20366
09:53:19|0.20366
09:53:20|0.20352
09:53:21|0.20349
09:53:22|0.20349
09:53:23|0.20349
09:53:24|0.20349
09:53:25|0.20344
09:53:26|0.20332
09:53:27|0.20326
09:53:28|0.20324
09:53:30|0.20304
09:53:30|0.20296
09:53:31|0.20286
09:53:32|0.20266
09:53:34|0.20222
09:53:34|0.20216
09:53:36|0.20222
09:53:36|0.20234
09:53:38|0.20228
09:53:38|0.20228
09:53:40|0.2023
09:53:41|0.2023
09:53:41|0.20218
09:53:43|0.2023
09:53:44|0.2023
09:53:45|0.20216
09:53:46|0.202
09:53:47|0.20222
09:53:48|0.2023
09:53:49|0.20245
09:53:50|0.20236
09:53:51|0.20236
09:53:52|0.20251
09:53:53|0.20249
09:53:54|0.20249
09:53:55|0.20249
09:53:56|0.20236
09:53:57|0.20236
09:53:58|0.20236
09:53:59|0.20236
09:54:00|0.20238
09:54:01|0.20238
09:54:02|0.20238
09:54:03|0.20258
09:54:04|0.20265
09:54:05|0.20265
09:54:06|0.20245
09:54:07|0.20276
09:54:08|0.20278
09:54:10|0.20259
09:54:11|0.2026
09:54:11|0.2026
09:54:12|0.2026
09:54:13|0.2024
09:54:14|0.20251
09:54:15|0.20251
09:54:17|0.20254
09:54:17|0.20254
09:54:18|0.20254
09:54:20|0.20267
09:54:21|0.2025
09:54:21|0.20247
09:54:23|0.20247
09:54:24|0.20246
09:54:25|0.20231
09:54:26|0.20235
09:54:27|0.20242
09:54:28|0.20242
09:54:30|0.20242
09:54:31|0.2025
09:54:33|0.2025
09:54:33|0.2024
09:54:35|0.2024
09:54:35|0.2024
09:54:36|0.2024
09:54:37|0.2024
09:54:39|0.2024
09:54:40|0.2024
09:54:41|0.2024
09:54:42|0.2024
09:54:43|0.20242
09:54:44|0.20242
09:54:45|0.20242
09:54:47|0.20242
09:54:47|0.20227
09:54:48|0.20227
09:54:49|0.20204
09:54:51|0.20204
09:54:51|0.2021
09:54:53|0.2021
09:54:54|0.2021
09:54:55|0.2021
09:54:56|0.2021
09:54:57|0.20231
09:54:58|0.20217
09:54:59|0.20217
09:55:00|0.20217
09:55:01|0.20223
09:55:02|0.2022
09:55:03|0.2022
09:55:04|0.20223
09:55:05|0.2023
09:55:06|0.2024
09:55:07|0.2024
09:55:08|0.2024
09:55:09|0.2024
09:55:10|0.2024
09:55:11|0.20226
09:55:12|0.20223
09:55:13|0.20221
09:55:14|0.20221
09:55:15|0.20223
09:55:17|0.20219
09:55:18|0.20219
09:55:19|0.20219
09:55:20|0.20254
09:55:21|0.20254
09:55:22|0.20242
09:55:23|0.20242
09:55:24|0.20254
09:55:25|0.20254
09:55:26|0.2027
09:55:28|0.2027
09:55:30|0.20267
09:55:31|0.20267
09:55:32|0.20267
09:55:33|0.20248
09:55:34|0.20248
09:55:35|0.20248
09:55:36|0.20248
09:55:37|0.20248
09:55:39|0.20244
09:55:40|0.20244
09:55:40|0.20275
09:55:42|0.2028
09:55:43|0.20272
09:55:44|0.20272
09:55:45|0.20274
09:55:46|0.20274
09:55:47|0.20274
09:55:48|0.20274
09:55:49|0.20256
09:55:50|0.20256
09:55:51|0.20256
09:55:52|0.20256
09:55:54|0.20256
09:55:55|0.20256
09:55:56|0.20256
09:55:57|0.20256
09:55:59|0.20256
09:55:59|0.20256
09:56:01|0.20256
09:56:01|0.20256
09:56:03|0.20256
09:56:03|0.20256
09:56:04|0.20256
09:56:06|0.20238
09:56:07|0.20232
09:56:08|0.20221
09:56:09|0.20221
09:56:10|0.20221
09:56:11|0.20217
09:56:11|0.20217
09:56:13|0.20217
09:56:13|0.20221
09:56:15|0.20221
09:56:16|0.20213
09:56:18|0.20213
09:56:18|0.20199
09:56:21|0.20195
09:56:21|0.20195
09:56:23|0.20195
09:56:23|0.20224
09:56:24|0.20224
09:56:26|0.20224
09:56:26|0.20228
09:56:28|0.20221
09:56:29|0.20221
09:56:30|0.20216
09:56:31|0.20216
09:56:32|0.20216
09:56:33|0.20205
09:56:34|0.20216
09:56:36|0.2021
09:56:37|0.2021
09:56:37|0.20205
09:56:38|0.20205
09:56:40|0.20177
09:56:40|0.20199
09:56:42|0.20198
09:56:42|0.20167
09:56:43|0.20167
09:56:45|0.2016
09:56:46|0.20163
09:56:46|0.20163
09:56:47|0.20163
09:56:49|0.20163
09:56:49|0.20179
09:56:50|0.20179
09:56:51|0.20142
09:56:52|0.20143
09:56:53|0.20121
09:56:54|0.20133
09:56:55|0.20123
09:56:57|0.20145
09:56:57|0.20145
09:56:58|0.20142
09:56:59|0.20132
09:57:01|0.20173
09:57:02|0.20179
09:57:03|0.20179
09:57:04|0.2018
09:57:05|0.20184
09:57:07|0.20192
09:57:07|0.20212
09:57:09|0.20205
09:57:10|0.20194
09:57:11|0.20194
09:57:11|0.20164
09:57:13|0.20167
09:57:14|0.20162
09:57:15|0.20162
09:57:16|0.20191
09:57:17|0.20191
09:57:18|0.20191
09:57:19|0.20206
09:57:20|0.20206
09:57:21|0.20206
09:57:22|0.20213
09:57:23|0.20232
09:57:25|0.2024
09:57:26|0.20245
09:57:26|0.20245
09:57:27|0.20244
09:57:29|0.2025
09:57:30|0.2025
09:57:31|0.20236
09:57:32|0.20236
09:57:33|0.20236
09:57:34|0.20236
09:57:35|0.20228
09:57:36|0.20228
09:57:38|0.20224
09:57:39|0.20201
09:57:40|0.202
09:57:41|0.202
09:57:43|0.20204
09:57:43|0.20186
09:57:44|0.20174
09:57:45|0.20174
09:57:46|0.20174
09:57:47|0.20174
09:57:48|0.20174
09:57:50|0.20174
09:57:50|0.20174
09:57:51|0.20188
09:57:53|0.20188
09:57:53|0.20164
09:57:54|0.20178
09:57:55|0.20178
09:57:56|0.20178
09:57:57|0.20178
09:57:58|0.20178
09:57:59|0.20191
09:58:01|0.20183
09:58:01|0.20183
09:58:02|0.20183
09:58:03|0.20183
09:58:04|0.20157
09:58:05|0.20157
09:58:06|0.20157
09:58:07|0.20157
09:58:08|0.20169
09:58:09|0.20166
09:58:10|0.20166
09:58:12|0.20167
09:58:12|0.20167
09:58:14|0.20153
09:58:14|0.20148
09:58:15|0.20148
09:58:16|0.20156
09:58:18|0.20156
09:58:19|0.2017
09:58:19|0.2017
09:58:21|0.20163
09:58:22|0.20163
09:58:23|0.20155
09:58:24|0.20152
09:58:25|0.20167
09:58:26|0.20167
09:58:27|0.20153
09:58:28|0.20162
09:58:29|0.20162
09:58:31|0.2015
09:58:32|0.2015
09:58:34|0.2015
09:58:34|0.2015
09:58:36|0.2015
09:58:37|0.20132
09:58:38|0.20128
09:58:39|0.20128
09:58:40|0.20148
09:58:42|0.20158
09:58:42|0.2015
09:58:43|0.2015
09:58:45|0.2015
09:58:46|0.20137
09:58:46|0.20137
09:58:47|0.20137
09:58:48|0.20137
09:58:50|0.20137
09:58:51|0.20132
09:58:51|0.20136
09:58:52|0.2015
09:58:53|0.2015
09:58:54|0.20133
09:58:55|0.2012
09:58:57|0.2012
09:58:58|0.20116
09:58:59|0.20116
09:59:00|0.20116
09:59:01|0.20116
09:59:02|0.20112
09:59:03|0.20146
09:59:04|0.20146
09:59:05|0.20143
09:59:06|0.20143
09:59:08|0.20152
09:59:10|0.20154
09:59:11|0.20181
09:59:11|0.20187
09:59:12|0.20186
09:59:13|0.20186
09:59:14|0.20189
09:59:15|0.20188
09:59:16|0.20188
09:59:17|0.2019
09:59:18|0.20211
09:59:19|0.20213
09:59:21|0.20213
09:59:21|0.20213
09:59:22|0.20232
09:59:23|0.20232
09:59:24|0.20232
09:59:26|0.20232
09:59:26|0.20225
09:59:27|0.20225
09:59:28|0.20234
09:59:29|0.20234
09:59:30|0.20234
09:59:32|0.20208
09:59:33|0.20191
09:59:34|0.20186
09:59:35|0.20203
09:59:36|0.20211
09:59:37|0.20211
09:59:38|0.2022
09:59:39|0.20209
09:59:42|0.20205
09:59:42|0.2021
09:59:43|0.2021
09:59:45|0.20206
09:59:46|0.20206
09:59:46|0.20206
09:59:48|0.20198
09:59:48|0.20198
09:59:49|0.20198
09:59:51|0.20198
09:59:52|0.20198
09:59:52|0.20198
09:59:53|0.20198
09:59:54|0.20198
09:59:56|0.20198
09:59:57|0.20198
09:59:58|0.20196
09:59:59|0.20196
10:00:00|0.20196
10:00:01|0.20196
10:00:01|0.20196
10:00:03|0.20196
10:00:05|0.20183
10:00:06|0.20206
10:00:07|0.20196
10:00:08|0.20196
10:00:09|0.20196
10:00:10|0.20221
10:00:11|0.20214
10:00:12|0.20233
10:00:13|0.2024
10:00:14|0.2024
10:00:15|0.2024
10:00:16|0.20274
10:00:17|0.20266
10:00:18|0.20262
10:00:19|0.20274
10:00:20|0.20274
10:00:21|0.20265
10:00:22|0.20265
10:00:23|0.20274
10:00:24|0.2028
10:00:25|0.20288
10:00:26|0.20296
10:00:27|0.20296
10:00:28|0.20296
10:00:29|0.20275
10:00:30|0.20274
10:00:32|0.20274
10:00:33|0.20315
10:00:34|0.203
10:00:35|0.203
10:00:36|0.20304
10:00:37|0.20304
10:00:38|0.20313
10:00:39|0.20313
10:00:42|0.20313
10:00:43|0.20313
10:00:44|0.20313
10:00:45|0.20313
10:00:46|0.20368
10:00:47|0.20384
10:00:47|0.20406
10:00:48|0.20418
10:00:50|0.20433
10:00:50|0.20454
10:00:51|0.20463
10:00:53|0.20443
10:00:53|0.20445
10:00:54|0.20476
10:00:56|0.20472
10:00:57|0.20464
10:00:57|0.20481
10:01:00|0.20469
10:01:00|0.20467
10:01:01|0.20487
10:01:03|0.20468
10:01:04|0.20461
10:01:05|0.20448
10:01:06|0.20437
10:01:07|0.20437
10:01:08|0.20441
10:01:09|0.20441
10:01:10|0.20455
10:01:12|0.20455
10:01:13|0.2043
10:01:14|0.2044
10:01:14|0.20427
10:01:16|0.20427
10:01:17|0.20427
10:01:18|0.20427
10:01:19|0.20427
10:01:20|0.20427
10:01:21|0.20422
10:01:22|0.20422
10:01:23|0.20422
10:01:24|0.20398
10:01:25|0.20383
10:01:26|0.20376
10:01:27|0.20395
10:01:28|0.20371
10:01:30|0.20375
10:01:30|0.20375
10:01:32|0.20368
10:01:34|0.20369
10:01:35|0.20371
10:01:36|0.20379
10:01:37|0.20398
10:01:39|0.20398
10:01:41|0.20398
10:01:42|0.20395
10:01:43|0.2041
10:01:43|0.2041
10:01:44|0.2041
10:01:45|0.20424
10:01:47|0.20424
10:01:48|0.20429
10:01:49|0.20429
10:01:49|0.20429
10:01:51|0.20429
10:01:52|0.20429
10:01:52|0.20429
10:01:53|0.20429
10:01:54|0.20429
10:01:56|0.20429
10:01:57|0.20397
10:01:57|0.20397
10:01:59|0.20397
10:01:59|0.20425
10:02:01|0.20434
10:02:02|0.2044
10:02:03|0.20441
10:02:05|0.20436
10:02:05|0.20436
10:02:06|0.2045
10:02:07|0.20492
10:02:09|0.20475
10:02:10|0.20475
10:02:10|0.20472
10:02:12|0.20454
10:02:13|0.20485
10:02:14|0.20464
10:02:15|0.20456
10:02:16|0.20456
10:02:17|0.20482
10:02:18|0.20482
10:02:19|0.20475
10:02:21|0.2047
10:02:22|0.20487
10:02:22|0.20491
10:02:23|0.205
10:02:24|0.2049
10:02:25|0.20524
10:02:26|0.20526
10:02:27|0.20526
10:02:29|0.20522
10:02:30|0.2052
10:02:31|0.20512
10:02:32|0.20512
10:02:33|0.20499
10:02:35|0.20514
10:02:36|0.20514
10:02:37|0.20514
10:02:38|0.20514
10:02:40|0.20518
10:02:40|0.20509
10:02:42|0.20496
10:02:42|0.20496
10:02:43|0.20496
10:02:44|0.20496
10:02:46|0.20496
10:02:47|0.20496
10:02:48|0.20472
10:02:49|0.20462
10:02:50|0.20462
10:02:51|0.20462
10:02:52|0.20462
10:02:53|0.20462
10:02:54|0.20462
10:02:55|0.20462
10:02:56|0.20462
10:02:57|0.2044
10:02:58|0.20464
10:03:00|0.20455
10:03:02|0.20455
10:03:03|0.20433
10:03:03|0.20446
10:03:06|0.20446
10:03:06|0.20446
10:03:07|0.20446
10:03:09|0.20446
10:03:09|0.20453
10:03:10|0.20453
10:03:11|0.20453
10:03:12|0.20429
10:03:13|0.20429
10:03:15|0.20429
10:03:15|0.204
10:03:16|0.20404
10:03:17|0.20404
10:03:18|0.20391
10:03:20|0.20391
10:03:20|0.20394
10:03:21|0.20394
10:03:23|0.20394
10:03:23|0.20394
10:03:25|0.20377
10:03:25|0.20371
10:03:27|0.20371
10:03:28|0.20371
10:03:29|0.20377
10:03:30|0.20377
10:03:31|0.20377
10:03:31|0.204
10:03:33|0.204
10:03:34|0.20398
10:03:36|0.20418
10:03:36|0.20418
10:03:38|0.20425
10:03:38|0.20421
10:03:40|0.20421
10:03:41|0.20421
10:03:41|0.20414
10:03:43|0.20414
10:03:45|0.20414
10:03:46|0.20414
10:03:47|0.20414
10:03:48|0.20421
10:03:50|0.20438
10:03:50|0.2043
10:03:52|0.20421
10:03:53|0.20405
10:03:54|0.20407
10:03:55|0.20425
10:03:57|0.20425
10:03:57|0.20434
10:03:58|0.20434
10:04:00|0.20418
10:04:00|0.20412
10:04:01|0.20412
10:04:03|0.20412
10:04:04|0.20414
10:04:05|0.20414
10:04:06|0.20408
10:04:07|0.20408
10:04:07|0.20403
10:04:09|0.20403
10:04:09|0.20404
10:04:11|0.20429
10:04:12|0.20424
10:04:13|0.20424
10:04:13|0.20424
10:04:15|0.20445
10:04:16|0.20445
10:04:17|0.20429
10:04:17|0.20429
10:04:19|0.20429
10:04:20|0.20429
10:04:21|0.20429
10:04:22|0.20429
10:04:23|0.20429
10:04:24|0.20429
10:04:25|0.20429
10:04:26|0.20429
10:04:27|0.20429
10:04:28|0.20425
10:04:29|0.20425
10:04:30|0.20425
10:04:31|0.20425
10:04:32|0.20425
10:04:33|0.20446
10:04:34|0.20446
10:04:35|0.20452
10:04:37|0.20452
10:04:38|0.20432
10:04:39|0.20416
10:04:40|0.20416
10:04:42|0.20416
10:04:42|0.20416
10:04:43|0.20416
10:04:44|0.20444
10:04:46|0.20444
10:04:46|0.2043
10:04:47|0.20427
10:04:48|0.20427
10:04:50|0.20432
10:04:50|0.20432
10:04:52|0.20432
10:04:53|0.20438
10:04:53|0.20438
10:04:55|0.20438
10:04:56|0.20438
10:04:56|0.20432
10:04:57|0.20432
10:04:59|0.20432
10:04:59|0.20418
10:05:00|0.20416
10:05:02|0.20416
10:05:02|0.2041
10:05:03|0.2041
10:05:04|0.20411
10:05:06|0.20411
10:05:07|0.20411
10:05:07|0.20411
10:05:08|0.20411
10:05:10|0.20421
10:05:11|0.20421
10:05:12|0.20421
10:05:13|0.20421
10:05:15|0.20421
10:05:15|0.20421
10:05:16|0.20437
10:05:17|0.20437
10:05:18|0.20437
10:05:19|0.20437
10:05:20|0.20437
10:05:22|0.20449
10:05:22|0.20445
10:05:23|0.20445
10:05:24|0.20445
10:05:25|0.20446
10:05:26|0.20438
10:05:28|0.20438
10:05:28|0.20438
10:05:30|0.20438
10:05:31|0.20438
10:05:31|0.20438
10:05:33|0.20445
10:05:33|0.20445
10:05:34|0.20489
10:05:35|0.20482
10:05:36|0.20482
10:05:39|0.20486
10:05:40|0.20494
10:05:40|0.20494
10:05:42|0.2048
10:05:42|0.2048
10:05:43|0.2048
10:05:45|0.20491
10:05:47|0.20491
10:05:47|0.20491
10:05:49|0.20491
10:05:50|0.20491
10:05:51|0.20491
10:05:52|0.20487
10:05:53|0.20487
10:05:54|0.20483
10:05:54|0.20483
10:05:56|0.20466
10:05:57|0.20467
10:05:58|0.20466
10:05:59|0.20474
10:06:00|0.20474
10:06:01|0.20474
10:06:02|0.20474
10:06:03|0.20474
10:06:04|0.20479
10:06:05|0.20479
10:06:06|0.20464
10:06:07|0.20464
10:06:07|0.20464
10:06:09|0.20464
10:06:10|0.20438
10:06:11|0.20438
10:06:12|0.20432
10:06:13|0.20432
10:06:14|0.2042
10:06:14|0.2043
10:06:16|0.2043
10:06:16|0.2043
10:06:18|0.20432
10:06:18|0.20432
10:06:20|0.20432
10:06:21|0.20426
10:06:22|0.20426
10:06:23|0.20426
10:06:24|0.2041
10:06:25|0.20392
10:06:26|0.20384
10:06:27|0.20379
10:06:28|0.20379
10:06:30|0.20379
10:06:30|0.20385
10:06:31|0.20385
10:06:33|0.20385
10:06:33|0.20385
10:06:34|0.20385
10:06:35|0.20407
10:06:36|0.20407
10:06:38|0.20407
10:06:40|0.20407
10:06:41|0.20407
10:06:42|0.20394
10:06:43|0.20394
10:06:45|0.2039
10:06:45|0.2039
10:06:47|0.2039
10:06:48|0.2039
10:06:49|0.20384
10:06:50|0.20386
10:06:51|0.20386
10:06:52|0.20386
10:06:54|0.20386
10:06:55|0.20386
10:06:56|0.20388
10:06:57|0.20382
10:06:58|0.20382
10:06:59|0.20382
10:07:00|0.20376
10:07:01|0.20372
10:07:02|0.20372
10:07:03|0.20372
10:07:05|0.20372
10:07:05|0.20372
10:07:06|0.20372
10:07:07|0.20372
10:07:08|0.20374
10:07:10|0.2035
10:07:10|0.2046
10:07:11|0.20478
10:07:12|0.20481
10:07:13|0.20481
10:07:15|0.20456
10:07:15|0.20479
10:07:17|0.20479
10:07:17|0.20479
10:07:18|0.20465
10:07:19|0.20465
10:07:21|0.2046
10:07:21|0.20448
10:07:22|0.20445
10:07:24|0.20445
10:07:25|0.20445
10:07:26|0.20445
10:07:27|0.20445
10:07:28|0.2045
10:07:29|0.2045
10:07:30|0.2045
10:07:31|0.20451
10:07:32|0.20451
10:07:33|0.20435
10:07:34|0.2042
10:07:35|0.20442
10:07:37|0.20442
10:07:37|0.20442
10:07:39|0.20473
10:07:41|0.20473
10:07:42|0.20473
10:07:43|0.20473
10:07:44|0.20473
10:07:46|0.20472
10:07:47|0.20472
10:07:47|0.20466
10:07:49|0.20466
10:07:50|0.2045
10:07:51|0.2045
10:07:52|0.2045
10:07:54|0.20451
10:07:55|0.2043
10:07:56|0.2043
10:07:57|0.2043
10:07:58|0.2043
10:07:59|0.20468
10:08:00|0.20468
10:08:01|0.20468
10:08:03|0.20488
10:08:04|0.20502
10:08:05|0.20503
10:08:06|0.2051
10:08:07|0.20508
10:08:08|0.2052
10:08:08|0.2052
10:08:10|0.2052
10:08:11|0.2052
10:08:12|0.2052
10:08:13|0.2052
10:08:14|0.2054
10:08:15|0.20542
10:08:16|0.20542
10:08:17|0.20542
10:08:18|0.20546
10:08:19|0.20546
10:08:20|0.20549
10:08:21|0.20542
10:08:22|0.20542
10:08:23|0.20502
10:08:24|0.20512
10:08:25|0.20512
10:08:26|0.20525
10:08:27|0.20525
10:08:28|0.2054
10:08:29|0.20551
10:08:31|0.20551
10:08:32|0.20551
10:08:32|0.2054
10:08:34|0.20542
10:08:34|0.20542
10:08:36|0.2052
10:08:37|0.2052
10:08:38|0.2052
10:08:39|0.20493
10:08:41|0.2052
10:08:41|0.2052
10:08:44|0.2052
10:08:45|0.2052
10:08:46|0.20514
10:08:47|0.20514
10:08:47|0.20514
10:08:49|0.20514
10:08:50|0.20514
10:08:52|0.20514
10:08:52|0.20514
10:08:54|0.20514
10:08:55|0.20514
10:08:56|0.20514
10:08:56|0.20514
10:08:58|0.20473
10:09:00|0.20473
10:09:01|0.20462
10:09:01|0.20462
10:09:03|0.20462
10:09:04|0.20485
10:09:05|0.20487
10:09:07|0.20488
10:09:07|0.20486
10:09:10|0.20486
10:09:11|0.20486
10:09:11|0.20486
10:09:12|0.20486
10:09:13|0.20488
10:09:15|0.20488
10:09:15|0.20485
10:09:16|0.20485
10:09:17|0.20461
10:09:18|0.20462
10:09:20|0.20462
10:09:20|0.20462
10:09:21|0.20462
10:09:23|0.20445
10:09:23|0.20445
10:09:25|0.20444
10:09:26|0.20444
10:09:27|0.20444
10:09:28|0.20444
10:09:30|0.20444
10:09:30|0.20444
10:09:31|0.20444
10:09:32|0.20444
10:09:33|0.20444
10:09:35|0.20444
10:09:35|0.20444
10:09:37|0.20444
10:09:38|0.20444
10:09:38|0.20444
10:09:40|0.20444
10:09:42|0.20468
10:09:43|0.20468
10:09:44|0.2045
10:09:45|0.2045
10:09:46|0.2045
10:09:48|0.2045
10:09:49|0.2045
10:09:50|0.2045
10:09:51|0.2045
10:09:51|0.2045
10:09:52|0.2045
10:09:54|0.20464
10:09:54|0.20464
10:09:56|0.20464
10:09:57|0.20464
10:09:57|0.20464
10:09:58|0.20464
10:10:00|0.20464
10:10:01|0.20464
10:10:01|0.20464
10:10:03|0.20464
10:10:04|0.20464
10:10:05|0.20464
10:10:06|0.20441
10:10:07|0.20434
10:10:08|0.20436
10:10:09|0.2047
10:10:10|0.2047
10:10:11|0.2047
10:10:12|0.2047
10:10:13|0.2047
10:10:14|0.2047
10:10:15|0.2047
10:10:16|0.20444
10:10:17|0.2044
10:10:18|0.2044
10:10:19|0.2044
10:10:21|0.2048
10:10:22|0.20496
10:10:22|0.20502
10:10:24|0.20492
10:10:25|0.2049
10:10:25|0.20514
10:10:26|0.20514
10:10:28|0.20514
10:10:28|0.20514
10:10:30|0.20514
10:10:31|0.20501
10:10:31|0.20492
10:10:33|0.20492
10:10:34|0.20492
10:10:35|0.20495
10:10:35|0.20495
10:10:36|0.20495
10:10:37|0.20495
10:10:39|0.20495
10:10:39|0.2048
10:10:41|0.2048
10:10:43|0.20464
10:10:44|0.20457
10:10:46|0.20457
10:10:47|0.20457
10:10:49|0.20466
10:10:50|0.20466
10:10:51|0.2048
10:10:52|0.2048
10:10:52|0.20474
10:10:53|0.20474
10:10:55|0.20474
10:10:55|0.20474
10:10:56|0.20495
10:10:58|0.20495
10:10:59|0.20495
10:10:59|0.20495
10:11:00|0.20495
10:11:02|0.20495
10:11:03|0.20464
10:11:03|0.20464
10:11:05|0.20464
10:11:06|0.20464
10:11:07|0.20464
10:11:08|0.20464
10:11:09|0.20464
10:11:10|0.20464
10:11:11|0.20464
10:11:12|0.20464
10:11:13|0.20453
10:11:14|0.20453
10:11:15|0.20453
10:11:16|0.20453
10:11:17|0.20469
10:11:18|0.20469
10:11:19|0.20469
10:11:20|0.20469
10:11:21|0.20469
10:11:22|0.20469
10:11:23|0.2046
10:11:24|0.2046
10:11:25|0.2046
10:11:26|0.2046
10:11:27|0.2046
10:11:28|0.2046
10:11:29|0.2046
10:11:30|0.2046
10:11:32|0.2046
10:11:33|0.20447
10:11:34|0.20447
10:11:35|0.20447
10:11:36|0.20442
10:11:37|0.20434
10:11:38|0.20429
10:11:39|0.20412
10:11:40|0.20416
10:11:41|0.20416
10:11:43|0.20416
10:11:44|0.20402
10:11:45|0.204
10:11:47|0.204
10:11:48|0.2039
10:11:50|0.20392
10:11:50|0.204
10:11:52|0.204
10:11:52|0.20403
10:11:53|0.20403
10:11:55|0.20403
10:11:56|0.20403
10:11:56|0.20403
10:11:57|0.20408
10:11:59|0.20408
10:12:00|0.20408
10:12:01|0.20408
10:12:02|0.20408
10:12:03|0.20374
10:12:04|0.20374
10:12:05|0.20378
10:12:06|0.2037
10:12:07|0.2037
10:12:08|0.2037
10:12:09|0.2037
10:12:10|0.2037
10:12:11|0.2037
10:12:13|0.2037
10:12:13|0.2037
10:12:14|0.20386
10:12:16|0.20392
10:12:16|0.20392
10:12:17|0.20392
10:12:18|0.20392
10:12:19|0.20392
10:12:20|0.20392
10:12:21|0.2039
10:12:22|0.2039
10:12:24|0.2039
10:12:25|0.20374
10:12:26|0.20372
10:12:27|0.20372
10:12:28|0.20372
10:12:29|0.20391
10:12:30|0.20391
10:12:31|0.20391
10:12:32|0.20391
10:12:33|0.20391
10:12:34|0.20399
10:12:35|0.20394
10:12:36|0.20394
10:12:37|0.20423
10:12:38|0.20432
10:12:39|0.20432
10:12:40|0.20432
10:12:41|0.20432
10:12:42|0.20432
10:12:43|0.20432
10:12:45|0.20432
10:12:47|0.20432
10:12:47|0.20432
10:12:49|0.20432
10:12:49|0.20432
10:12:51|0.20432
10:12:51|0.20432
10:12:53|0.20432
10:12:54|0.20432
10:12:54|0.20432
10:12:55|0.20432
10:12:57|0.20432
10:12:58|0.20438
10:12:59|0.20448
10:13:00|0.20448
10:13:02|0.20442
10:13:03|0.20442
10:13:03|0.20442
10:13:04|0.20442
10:13:06|0.20442
10:13:06|0.20442
10:13:07|0.2044
10:13:08|0.2044
10:13:09|0.2044
10:13:10|0.2044
10:13:11|0.2044
10:13:12|0.2044
10:13:13|0.2044
10:13:15|0.20452
10:13:15|0.20452
10:13:16|0.2045
10:13:18|0.2045
10:13:19|0.2045
10:13:19|0.2045
10:13:20|0.2046
10:13:21|0.2046
10:13:22|0.2046
10:13:23|0.2046
10:13:25|0.2046
10:13:26|0.2046
10:13:26|0.2046
10:13:27|0.20456
10:13:28|0.20456
10:13:30|0.20456
10:13:31|0.20456
10:13:32|0.20448
10:13:33|0.20438
10:13:34|0.20438
10:13:35|0.20438
10:13:36|0.20424
10:13:37|0.20424
10:13:38|0.20424
10:13:39|0.20424
10:13:40|0.20424
10:13:41|0.20424
10:13:42|0.20424
10:13:43|0.20424
10:13:45|0.20424
10:13:47|0.2042
10:13:48|0.2042
10:13:48|0.2042
10:13:50|0.2042
10:13:51|0.2042
10:13:52|0.2042
10:13:53|0.2042
10:13:54|0.2042
10:13:55|0.2042
10:13:55|0.20422
10:13:57|0.20422
10:13:59|0.20432
10:14:00|0.20436
10:14:01|0.20436
10:14:01|0.20436
10:14:02|0.20436
10:14:03|0.20436
10:14:05|0.20432
10:14:05|0.20432
10:14:07|0.20432
10:14:08|0.20432
10:14:09|0.20432
10:14:10|0.20432
10:14:11|0.20432
10:14:12|0.20432
10:14:13|0.20432
10:14:14|0.20432
10:14:16|0.20432
10:14:16|0.20432
10:14:17|0.20432
10:14:18|0.20432
10:14:20|0.20432
10:14:20|0.20432
10:14:22|0.2042
10:14:23|0.2042
10:14:23|0.2042
10:14:24|0.2042
10:14:25|0.20406
10:14:26|0.20406
10:14:27|0.20406
10:14:28|0.20406
10:14:29|0.20406
10:14:30|0.20406
10:14:31|0.20394
10:14:32|0.20394
10:14:33|0.20394
10:14:34|0.20394
10:14:35|0.20394
10:14:37|0.20394
10:14:38|0.20394
10:14:39|0.20402
10:14:39|0.20402
10:14:41|0.20415
10:14:42|0.20404
10:14:42|0.20424
10:14:44|0.20424
10:14:44|0.20424
10:14:46|0.20424
10:14:47|0.20424
10:14:48|0.20418
10:14:49|0.20418
10:14:51|0.20418
10:14:52|0.20418
10:14:52|0.20418
10:14:53|0.20418
10:14:54|0.20418
10:14:56|0.20418
10:14:57|0.20418
10:14:58|0.20418
10:15:00|0.20418
10:15:00|0.20378
10:15:02|0.20371
10:15:02|0.20371
10:15:03|0.20372
10:15:04|0.20359
10:15:05|0.20359
10:15:07|0.20359
10:15:07|0.20359
10:15:09|0.2037
10:15:09|0.2037
10:15:10|0.2037
10:15:12|0.20378
10:15:13|0.20378
10:15:14|0.2038
10:15:14|0.20367
10:15:16|0.20367
10:15:17|0.2038
10:15:18|0.2038
10:15:19|0.2038
10:15:19|0.20386
10:15:20|0.20386
10:15:21|0.20386
10:15:22|0.2039
10:15:24|0.2039
10:15:25|0.2039
10:15:26|0.2039
10:15:27|0.20402
10:15:28|0.20402
10:15:28|0.20402
10:15:30|0.20402
10:15:30|0.20402
10:15:32|0.20402
10:15:33|0.20402
10:15:33|0.20402
10:15:34|0.20402
10:15:36|0.20402
10:15:36|0.20402
10:15:37|0.20402
10:15:38|0.20402
10:15:39|0.20377
10:15:41|0.20377
10:15:41|0.20377
10:15:43|0.2038
10:15:44|0.2038
10:15:45|0.2038
10:15:47|0.2038
10:15:48|0.2038
10:15:49|0.2038
10:15:50|0.2038
10:15:51|0.2038
10:15:52|0.2038
10:15:53|0.2039
10:15:54|0.20424
10:15:55|0.20421
10:15:56|0.204
10:15:57|0.20402
10:15:58|0.20398
10:15:59|0.20398
10:16:00|0.2041
10:16:01|0.2041
10:16:02|0.2041
10:16:03|0.20398
10:16:04|0.20398
10:16:05|0.20398
10:16:06|0.20398
10:16:07|0.20398
10:16:08|0.20398
10:16:09|0.20398
10:16:10|0.20387
10:16:11|0.20404
10:16:12|0.20404
10:16:13|0.20399
10:16:14|0.20399
10:16:15|0.20399
10:16:16|0.20414
10:16:17|0.20397
10:16:18|0.20391
10:16:19|0.20391
10:16:20|0.20403
10:16:21|0.20398
10:16:22|0.20412
10:16:23|0.20399
10:16:24|0.20399
10:16:25|0.20399
10:16:26|0.20399
10:16:27|0.20399
10:16:28|0.20399
10:16:29|0.20399
10:16:30|0.20386
10:16:31|0.20386
10:16:32|0.20386
10:16:33|0.20398
10:16:34|0.204
10:16:35|0.20398
10:16:36|0.20398
10:16:37|0.20398
10:16:38|0.20398
10:16:39|0.20398
10:16:40|0.20398
10:16:41|0.20389
10:16:42|0.20389
10:16:43|0.20389
10:16:44|0.20389
10:16:45|0.20392
10:16:46|0.20392
10:16:47|0.20392
10:16:48|0.20392
10:16:49|0.20384
10:16:50|0.20384
10:16:51|0.20384
10:16:52|0.20384
10:16:53|0.20384
10:16:55|0.20387
10:16:57|0.20387
10:16:58|0.20387
10:16:58|0.20387
10:16:59|0.20387
10:17:00|0.20373
10:17:01|0.20373
10:17:02|0.20373
10:17:03|0.20372
10:17:04|0.20358
10:17:06|0.2035
10:17:06|0.20351
10:17:07|0.20351
10:17:09|0.20371
10:17:09|0.20371
10:17:10|0.20371
10:17:11|0.20376
10:17:12|0.20368
10:17:14|0.20368
10:17:15|0.20364
10:17:16|0.20364
10:17:17|0.20364
10:17:17|0.20364
10:17:19|0.20368
10:17:20|0.20368
10:17:20|0.20368
10:17:22|0.20368
10:17:23|0.2036
10:17:24|0.2036
10:17:25|0.2036
10:17:27|0.2036
10:17:27|0.2036
10:17:28|0.2036
10:17:29|0.2036
10:17:30|0.2036
10:17:31|0.2036
10:17:32|0.20349
10:17:33|0.20349
10:17:34|0.20349
10:17:35|0.20349
10:17:37|0.20349
10:17:38|0.20349
10:17:38|0.20349
10:17:40|0.20349
10:17:41|0.20349
10:17:42|0.20349
10:17:43|0.20349
10:17:43|0.20349
10:17:45|0.20346
10:17:45|0.20346
10:17:47|0.20346
10:17:47|0.20346
10:17:50|0.20346
10:17:50|0.20338
10:17:51|0.20338
10:17:52|0.20328
10:17:54|0.20324
10:17:55|0.20324
10:17:56|0.20324
10:17:56|0.20324
10:17:58|0.20324
10:17:59|0.20327
10:17:59|0.20312
10:18:00|0.203
10:18:02|0.203
10:18:03|0.20305
10:18:04|0.20309
10:18:05|0.20309
10:18:06|0.20309
10:18:07|0.20311
10:18:08|0.2032
10:18:09|0.2032
10:18:10|0.2032
10:18:12|0.2032
10:18:13|0.2032
10:18:13|0.2032
10:18:14|0.2032
10:18:15|0.20306
10:18:16|0.20306
10:18:17|0.20306
10:18:19|0.20306
10:18:19|0.20306
10:18:20|0.20306
10:18:22|0.20306
10:18:23|0.20312
10:18:24|0.20324
10:18:25|0.20324
10:18:27|0.20324
10:18:27|0.20324
10:18:28|0.20315
10:18:29|0.20315
10:18:30|0.20311
10:18:31|0.20311
10:18:32|0.20311
10:18:33|0.20311
10:18:34|0.20311
10:18:35|0.20311
10:18:36|0.20324
10:18:37|0.20324
10:18:38|0.20324
10:18:39|0.20324
10:18:40|0.20324
10:18:41|0.20328
10:18:42|0.20328
10:18:44|0.20328
10:18:44|0.20328
10:18:45|0.20328
10:18:46|0.20336
10:18:47|0.20336
10:18:48|0.20316
10:18:49|0.20325
10:18:51|0.20329
10:18:51|0.20328
10:18:53|0.20328
10:18:53|0.20328
10:18:56|0.20328
10:18:57|0.20342
10:18:58|0.20342
10:18:58|0.20342
10:19:00|0.20345
10:19:01|0.20355
10:19:02|0.20355
10:19:02|0.20355
10:19:04|0.20355
10:19:04|0.20355
10:19:06|0.20355
10:19:06|0.20355
10:19:07|0.20355
10:19:09|0.20355
10:19:10|0.20355
10:19:10|0.20355
10:19:11|0.20355
10:19:13|0.20351
10:19:14|0.20351
10:19:15|0.20351
10:19:16|0.20351
10:19:17|0.20369
10:19:18|0.20372
10:19:19|0.20372
10:19:19|0.20378
10:19:21|0.20388
10:19:22|0.20388
10:19:22|0.204
10:19:24|0.204
10:19:26|0.204
10:19:27|0.204
10:19:27|0.20356
10:19:29|0.20374
10:19:29|0.20374
10:19:31|0.20374
10:19:31|0.20374
10:19:33|0.20374
10:19:33|0.20374
10:19:34|0.20374
10:19:35|0.20374
10:19:36|0.20374
10:19:37|0.20366
10:19:38|0.20362
10:19:39|0.20362
10:19:40|0.20362
10:19:41|0.20362
10:19:43|0.20362
10:19:43|0.20362
10:19:45|0.20362
10:19:45|0.20362
10:19:46|0.20362
10:19:47|0.20362
10:19:48|0.20362
10:19:49|0.20362
10:19:52|0.20342
10:19:53|0.20342
10:19:54|0.20342
10:19:56|0.20342
10:19:57|0.20342
10:19:57|0.20342
10:19:59|0.20355
10:20:00|0.20355
10:20:01|0.2035
10:20:02|0.2035
10:20:02|0.20351
10:20:04|0.2035
10:20:05|0.2035
10:20:06|0.20345
10:20:07|0.20345
10:20:08|0.20345
10:20:09|0.20345
10:20:10|0.20345
10:20:11|0.20345
10:20:12|0.20345
10:20:13|0.20345
10:20:15|0.20345
10:20:15|0.20331
10:20:17|0.20342
10:20:17|0.20342
10:20:19|0.20342
10:20:19|0.20368
10:20:21|0.20368
10:20:22|0.20368
10:20:22|0.20366
10:20:24|0.20366
10:20:25|0.20368
10:20:26|0.20363
10:20:27|0.20363
10:20:28|0.20363
10:20:29|0.20363
10:20:30|0.20363
10:20:31|0.20363
10:20:32|0.20363
10:20:33|0.20349
10:20:34|0.20349
10:20:35|0.20348
10:20:36|0.20331
10:20:37|0.20331
10:20:38|0.20347
10:20:39|0.20347
10:20:40|0.20347
10:20:41|0.20347
10:20:42|0.2035
10:20:43|0.2035
10:20:44|0.2035
10:20:45|0.2035
10:20:46|0.2035
10:20:47|0.20356
10:20:48|0.20356
10:20:49|0.20356
10:20:51|0.20363
10:20:51|0.20362
10:20:54|0.2035
10:20:55|0.2035
10:20:57|0.2035
10:20:58|0.2035
10:20:59|0.2035
10:21:00|0.2035
10:21:00|0.2035
10:21:02|0.2032
10:21:03|0.20324
10:21:03|0.20324
10:21:06|0.20315
10:21:06|0.20315
10:21:07|0.20315
10:21:09|0.20315
10:21:09|0.20326
10:21:10|0.20331
10:21:11|0.20331
10:21:12|0.20331
10:21:13|0.20331
10:21:15|0.20331
10:21:15|0.20331
10:21:16|0.20331
10:21:18|0.20331
10:21:18|0.20331
10:21:19|0.20331
10:21:20|0.20331
10:21:22|0.20331
10:21:23|0.20331
10:21:24|0.20331
10:21:25|0.20331
10:21:26|0.20331
10:21:27|0.20331
10:21:27|0.20331
10:21:28|0.20328
10:21:30|0.20328
10:21:31|0.20335
10:21:31|0.20335
10:21:33|0.20335
10:21:33|0.20335
10:21:35|0.20335
10:21:36|0.20335
10:21:36|0.20335
10:21:37|0.20335
10:21:38|0.20335
10:21:40|0.20335
10:21:41|0.20324
10:21:42|0.20324
10:21:42|0.20324
10:21:44|0.20338
10:21:45|0.20356
10:21:46|0.20356
10:21:47|0.20356
10:21:48|0.20344
10:21:49|0.20344
10:21:50|0.20344
10:21:52|0.20344
10:21:53|0.20344
10:21:54|0.20344
10:21:55|0.20344
10:21:56|0.20344
10:21:56|0.20344
10:21:58|0.2035
10:21:58|0.2035
10:22:00|0.20354
10:22:01|0.20354
10:22:02|0.20354
10:22:03|0.20354
10:22:04|0.20354
10:22:05|0.20354
10:22:06|0.20331
10:22:07|0.2032
10:22:08|0.2032
10:22:09|0.20325
10:22:10|0.20325
10:22:11|0.20323
10:22:12|0.20323
10:22:13|0.20323
10:22:14|0.20323
10:22:15|0.20326
10:22:16|0.20326
10:22:17|0.20326
10:22:18|0.20326
10:22:19|0.20326
10:22:20|0.20326
10:22:21|0.20326
10:22:22|0.20326
10:22:24|0.20326
10:22:24|0.20326
10:22:25|0.20326
10:22:26|0.20326
10:22:27|0.20326
10:22:29|0.20326
10:22:29|0.20326
10:22:31|0.20329
10:22:31|0.20338
10:22:32|0.2031
10:22:33|0.20313
10:22:35|0.20313
10:22:35|0.20313
10:22:36|0.20313
10:22:37|0.20313
10:22:38|0.20313
10:22:39|0.20313
10:22:40|0.20313
10:22:41|0.20313
10:22:42|0.2031
10:22:44|0.20287
10:22:44|0.20287
10:22:46|0.20296
10:22:47|0.20301
10:22:48|0.20301
10:22:49|0.20301
10:22:50|0.20301
10:22:52|0.20301
10:22:52|0.20301
10:22:54|0.20301
10:22:56|0.20296
10:22:57|0.20296
10:22:58|0.20296
10:22:58|0.20296
10:22:59|0.20296
10:23:01|0.20296
10:23:02|0.20296
10:23:03|0.20296
10:23:04|0.2029
10:23:05|0.2029
10:23:06|0.20261
10:23:07|0.20269
10:23:08|0.20269
10:23:09|0.2027
10:23:10|0.2027
10:23:11|0.2027
10:23:12|0.2027
10:23:13|0.2027
10:23:14|0.2027
10:23:15|0.20286
10:23:16|0.2028
10:23:17|0.2028
10:23:18|0.2028
10:23:20|0.2028
10:23:20|0.2028
10:23:21|0.2028
10:23:22|0.2028
10:23:24|0.2028
10:23:25|0.203
10:23:26|0.20286
10:23:26|0.20286
10:23:28|0.20286
10:23:29|0.20279
10:23:29|0.20279
10:23:31|0.20279
10:23:32|0.20279
10:23:33|0.20292
10:23:35|0.20292
10:23:36|0.20292
10:23:36|0.20292
10:23:38|0.20292
10:23:38|0.20292
10:23:39|0.20292
10:23:41|0.20292
10:23:41|0.20292
10:23:43|0.20292
10:23:43|0.20292
10:23:44|0.20292
10:23:45|0.20291
10:23:46|0.203
10:23:47|0.20303
10:23:48|0.20303
10:23:50|0.20303
10:23:50|0.20303
10:23:52|0.20303
10:23:52|0.20303
10:23:54|0.20303
10:23:55|0.20303
10:23:56|0.20297
10:23:57|0.20297
10:23:58|0.20297
10:23:59|0.20297
10:24:00|0.20297
10:24:01|0.20298
10:24:02|0.20302
10:24:04|0.20308
10:24:04|0.20295
10:24:06|0.20295
10:24:07|0.203
10:24:08|0.203
10:24:09|0.203
10:24:10|0.203
10:24:11|0.203
10:24:12|0.20291
10:24:13|0.20291
10:24:13|0.20291
10:24:15|0.20291
10:24:17|0.20289
10:24:17|0.2029
10:24:18|0.2029
10:24:19|0.20289
10:24:21|0.20292
10:24:22|0.20296
10:24:22|0.20296
10:24:24|0.20304
10:24:25|0.20304
10:24:25|0.20304
10:24:26|0.20304
10:24:27|0.20293
10:24:29|0.20293
10:24:30|0.20288
10:24:31|0.20288
10:24:32|0.20288
10:24:33|0.20288
10:24:33|0.20288
10:24:35|0.20288
10:24:36|0.20288
10:24:37|0.20295
10:24:38|0.20295
10:24:40|0.20295
10:24:41|0.20295
10:24:41|0.20295
10:24:42|0.20295
10:24:43|0.20295
10:24:44|0.20295
10:24:45|0.20295
10:24:47|0.20295
10:24:48|0.20278
10:24:48|0.20278
10:24:50|0.20278
10:24:50|0.20278
10:24:52|0.20278
10:24:53|0.20278
10:24:54|0.20278
10:24:54|0.20278
10:24:56|0.20278
10:24:57|0.20278
10:24:58|0.20278
10:24:59|0.20278
10:25:00|0.20278
10:25:01|0.20278
10:25:02|0.20278
10:25:03|0.20278
10:25:04|0.20278
10:25:06|0.20278
10:25:06|0.20278
10:25:08|0.20278
10:25:08|0.20278
10:25:10|0.20278
10:25:10|0.20278
10:25:11|0.20269
10:25:12|0.20269
10:25:14|0.20269
10:25:15|0.20269
10:25:15|0.20283
10:25:17|0.20283
10:25:18|0.20283
10:25:19|0.20283
10:25:19|0.20283
10:25:21|0.20283
10:25:22|0.20283
10:25:23|0.20283
10:25:23|0.20283
10:25:25|0.20283
10:25:26|0.20283
10:25:27|0.20283
10:25:28|0.20274
10:25:29|0.20274
10:25:30|0.20274
10:25:31|0.20274
10:25:31|0.2026
10:25:32|0.2026
10:25:34|0.2025
10:25:35|0.20242
10:25:35|0.20242
10:25:36|0.20241
10:25:38|0.20235
10:25:39|0.20235
10:25:40|0.20235
10:25:40|0.20235
10:25:42|0.20236
10:25:43|0.20236
10:25:43|0.20236
10:25:45|0.20236
10:25:45|0.20236
10:25:47|0.20236
10:25:47|0.20236
10:25:49|0.20236
10:25:49|0.20244
10:25:51|0.20264
10:25:52|0.20264
10:25:53|0.20264
10:25:54|0.20262
10:25:54|0.20262
10:25:56|0.20262
10:25:58|0.20262
10:25:59|0.20262
10:26:01|0.20288
10:26:01|0.20303
10:26:04|0.20314
10:26:04|0.20306
10:26:05|0.20306
10:26:06|0.20306
10:26:08|0.20309
10:26:08|0.20308
10:26:09|0.20308
10:26:11|0.20304
10:26:12|0.2032
10:26:12|0.20332
10:26:13|0.20342
10:26:14|0.20342
10:26:15|0.20328
10:26:17|0.20328
10:26:18|0.20324
10:26:18|0.20324
10:26:19|0.20332
10:26:20|0.20332
10:26:23|0.20337
10:26:24|0.20348
10:26:25|0.20348
10:26:25|0.20349
10:26:26|0.20352
10:26:28|0.20352
10:26:28|0.20354
10:26:30|0.20354
10:26:30|0.20357
10:26:31|0.20362
10:26:33|0.20362
10:26:34|0.20378
10:26:35|0.20376
10:26:36|0.2037
10:26:37|0.20368
10:26:38|0.20368
10:26:39|0.20368
10:26:40|0.20368
10:26:41|0.20368
10:26:42|0.20368
10:26:43|0.20366
10:26:44|0.20366
10:26:45|0.20366
10:26:46|0.20364
10:26:47|0.20364
10:26:48|0.20364
10:26:49|0.20364
10:26:50|0.20364
10:26:51|0.20364
10:26:52|0.20368
10:26:53|0.20368
10:26:54|0.20368
10:26:55|0.20368
10:26:56|0.20365
10:26:57|0.20365
10:26:58|0.20365
10:26:59|0.20362
10:27:00|0.20362
10:27:01|0.20359
10:27:02|0.20359
10:27:04|0.20348
10:27:05|0.20357
10:27:07|0.20336
10:27:07|0.20334
10:27:09|0.20334
10:27:09|0.20334
10:27:10|0.20323
10:27:11|0.20323
10:27:13|0.20323
10:27:14|0.20305
10:27:15|0.20296
10:27:15|0.20298
10:27:16|0.20306
10:27:17|0.20306
10:27:19|0.20306
10:27:19|0.20324
10:27:21|0.20324
10:27:22|0.20324
10:27:23|0.20324
10:27:23|0.20302
10:27:25|0.20302
10:27:26|0.20302
10:27:26|0.20302
10:27:27|0.20296
10:27:29|0.20296
10:27:30|0.20312
10:27:31|0.20316
10:27:32|0.20316
10:27:33|0.20294
10:27:34|0.20294
10:27:35|0.20294
10:27:36|0.20302
10:27:37|0.20302
10:27:39|0.20302
10:27:39|0.20302
10:27:40|0.20303
10:27:41|0.20296
10:27:42|0.20286
10:27:43|0.20286
10:27:44|0.20286
10:27:46|0.20286
10:27:47|0.20286
10:27:48|0.20286
10:27:49|0.20278
10:27:49|0.20278
10:27:51|0.20278
10:27:51|0.20288
10:27:52|0.20288
10:27:53|0.20288
10:27:54|0.20288
10:27:55|0.20288
10:27:57|0.20288
10:27:57|0.20288
10:27:58|0.20286
10:27:59|0.20286
10:28:01|0.20286
10:28:01|0.20286
10:28:02|0.20286
10:28:04|0.20286
10:28:04|0.20275
10:28:06|0.20267
10:28:07|0.20256
10:28:07|0.20264
10:28:09|0.20264
10:28:10|0.20264
10:28:11|0.20264
10:28:12|0.20264
10:28:12|0.20264
10:28:14|0.20264
10:28:15|0.20264
10:28:16|0.20264
10:28:17|0.20264
10:28:18|0.20264
10:28:19|0.20264
10:28:20|0.20264
10:28:21|0.20264
10:28:22|0.20264
10:28:23|0.20264
10:28:24|0.20264
10:28:25|0.20264
10:28:26|0.20244
10:28:27|0.20244
10:28:28|0.20244
10:28:29|0.20244
10:28:30|0.20244
10:28:31|0.20244
10:28:32|0.20244
10:28:33|0.20237
10:28:34|0.20237
10:28:35|0.20237
10:28:36|0.20237
10:28:37|0.20237
10:28:38|0.20237
10:28:39|0.20237
10:28:40|0.20235
10:28:41|0.20235
10:28:42|0.20235
10:28:43|0.20233
10:28:44|0.20233
10:28:45|0.20231
10:28:46|0.20231
10:28:47|0.20225
10:28:48|0.20226
10:28:49|0.20233
10:28:50|0.20233
10:28:51|0.20226
10:28:52|0.20226
10:28:53|0.2023
10:28:54|0.2023
10:28:55|0.2023
10:28:56|0.2023
10:28:57|0.20228
10:28:58|0.20232
10:28:59|0.20232
10:29:01|0.20217
10:29:02|0.20218
10:29:04|0.20228
10:29:04|0.20228
10:29:05|0.20228
10:29:06|0.20226
10:29:08|0.2023
10:29:09|0.2023
10:29:09|0.2023
10:29:11|0.20238
10:29:12|0.2023
10:29:13|0.20219
10:29:14|0.20219
10:29:15|0.2022
10:29:16|0.2022
10:29:18|0.20213
10:29:19|0.20213
10:29:20|0.20213
10:29:20|0.2022
10:29:22|0.2022
10:29:22|0.2022
10:29:23|0.20221
10:29:25|0.20216
10:29:25|0.20213
10:29:27|0.20209
10:29:28|0.20209
10:29:29|0.20209
10:29:30|0.20209
10:29:31|0.20209
10:29:32|0.20209
10:29:33|0.202
10:29:34|0.20196
10:29:35|0.20198
10:29:36|0.20198
10:29:37|0.20196
10:29:38|0.20196
10:29:39|0.20196
10:29:40|0.20196
10:29:41|0.20196
10:29:42|0.20196
10:29:43|0.20208
10:29:44|0.20208
10:29:45|0.20208
10:29:45|0.20195
10:29:46|0.20201
10:29:47|0.20201
10:29:49|0.20201
10:29:49|0.20201
10:29:51|0.20201
10:29:51|0.20201
10:29:53|0.20197
10:29:54|0.20197
10:29:55|0.202
10:29:57|0.202
10:29:57|0.202
10:29:58|0.2019
10:29:59|0.2019
10:30:01|0.2019
10:30:01|0.2019
10:30:03|0.2019
10:30:04|0.2019
10:30:05|0.20196
10:30:06|0.20196
10:30:07|0.20196
10:30:08|0.2019
10:30:10|0.20198
10:30:11|0.20185
10:30:11|0.20185
10:30:13|0.20182
10:30:13|0.20188
10:30:15|0.20188
10:30:15|0.20188
10:30:16|0.20188
10:30:17|0.20188
10:30:19|0.20188
10:30:19|0.20188
10:30:20|0.20204
10:30:21|0.20204
10:30:22|0.20204
10:30:24|0.20204
10:30:24|0.20209
10:30:25|0.20209
10:30:26|0.202
10:30:27|0.20189
10:30:28|0.20189
10:30:29|0.20189
10:30:31|0.20192
10:30:31|0.20192
10:30:32|0.20192
10:30:33|0.20192
10:30:35|0.20192
10:30:35|0.20192
10:30:36|0.20192
10:30:37|0.20192
10:30:39|0.2017
10:30:39|0.2017
10:30:41|0.20171
10:30:42|0.20183
10:30:43|0.20183
10:30:44|0.20183
10:30:44|0.20183
10:30:45|0.20183
10:30:47|0.20183
10:30:48|0.20183
10:30:49|0.20183
10:30:50|0.20183
10:30:51|0.20183
10:30:53|0.20192
10:30:53|0.20192
10:30:54|0.20182
10:30:55|0.20182
10:30:56|0.20182
10:30:57|0.20206
10:30:58|0.20208
10:30:59|0.20199
10:31:00|0.20198
10:31:02|0.20198
10:31:04|0.20198
10:31:04|0.20198
10:31:05|0.20198
10:31:06|0.20198
10:31:07|0.20189
10:31:09|0.20182
10:31:09|0.20184
10:31:11|0.20184
10:31:12|0.20184
10:31:13|0.20184
10:31:14|0.20184
10:31:15|0.20184
10:31:15|0.20184
10:31:17|0.20184
10:31:17|0.20184
10:31:19|0.20173
10:31:20|0.20179
10:31:21|0.20179
10:31:22|0.20179
10:31:23|0.20175
10:31:24|0.20183
10:31:25|0.20183
10:31:26|0.20182
10:31:28|0.20182
10:31:28|0.20182
10:31:30|0.20182
10:31:30|0.20182
10:31:31|0.20182
10:31:32|0.20182
10:31:33|0.20182
10:31:35|0.20182
10:31:35|0.20182
10:31:37|0.20182
10:31:37|0.20182
10:31:38|0.20187
10:31:40|0.20187
10:31:40|0.20187
10:31:41|0.20187
10:31:42|0.20187
10:31:43|0.20187
10:31:44|0.20187
10:31:45|0.20187
10:31:46|0.2017
10:31:47|0.2017
10:31:48|0.2017
10:31:49|0.2017
10:31:51|0.20179
10:31:51|0.20179
10:31:52|0.20179
10:31:53|0.20179
10:31:54|0.20179
10:31:56|0.20179
10:31:56|0.20179
10:31:58|0.20172
10:31:58|0.20172
10:32:00|0.20179
10:32:00|0.20179
10:32:02|0.20179
10:32:03|0.20179
10:32:05|0.20179
10:32:06|0.2018
10:32:06|0.20188
10:32:07|0.20197
10:32:09|0.20218
10:32:10|0.20218
10:32:11|0.20217
10:32:11|0.20217
10:32:13|0.20213
10:32:13|0.20213
10:32:15|0.20213
10:32:16|0.20213
10:32:18|0.20213
10:32:19|0.20188
10:32:19|0.20204
10:32:20|0.20204
10:32:22|0.20204
10:32:23|0.20204
10:32:23|0.20204
10:32:24|0.20208
10:32:25|0.20208
10:32:26|0.20208
10:32:27|0.20208
10:32:28|0.20208
10:32:29|0.20208
10:32:30|0.20208
10:32:32|0.20205
10:32:32|0.20205
10:32:33|0.20205
10:32:34|0.20205
10:32:35|0.20205
10:32:36|0.20197
10:32:37|0.20197
10:32:38|0.20197
10:32:39|0.20197
10:32:40|0.20197
10:32:41|0.20197
10:32:42|0.20197
10:32:43|0.20197
10:32:44|0.20199
10:32:45|0.2019
10:32:46|0.2019
10:32:47|0.2019
10:32:48|0.2019
10:32:49|0.2018
10:32:50|0.2018
10:32:52|0.2018
10:32:52|0.20183
10:32:53|0.20183
10:32:55|0.20183
10:32:56|0.20183
10:32:56|0.20183
10:32:57|0.20183
10:32:58|0.20183
10:33:00|0.20183
10:33:00|0.20183
10:33:01|0.2019
10:33:02|0.20183
10:33:04|0.20183
10:33:06|0.20183
10:33:07|0.20188
10:33:07|0.20188
10:33:09|0.2019
10:33:10|0.2019
10:33:11|0.2019
10:33:12|0.2019
10:33:13|0.2019
10:33:14|0.20188
10:33:15|0.20188
10:33:16|0.20188
10:33:17|0.20188
10:33:18|0.20178
10:33:19|0.20178
10:33:20|0.20178
10:33:21|0.20177
10:33:23|0.2016
10:33:23|0.2016
10:33:24|0.2016
10:33:25|0.2016
10:33:26|0.2016
10:33:27|0.20147
10:33:29|0.20151
10:33:30|0.20151
10:33:31|0.20151
10:33:32|0.20151
10:33:33|0.20151
10:33:34|0.20151
10:33:34|0.20151
10:33:36|0.20151
10:33:37|0.2015
10:33:38|0.2015
10:33:39|0.20161
10:33:40|0.20161
10:33:41|0.20161
10:33:42|0.20161
10:33:43|0.20161
10:33:44|0.20161
10:33:45|0.20161
10:33:46|0.20161
10:33:47|0.20157
10:33:48|0.20157
10:33:49|0.20157
10:33:50|0.20157
10:33:51|0.20157
10:33:52|0.20157
10:33:53|0.20154
10:33:54|0.20154
10:33:55|0.20154
10:33:56|0.20154
10:33:57|0.20154
10:33:58|0.20154
10:33:59|0.20154
10:34:00|0.20154
10:34:01|0.20144
10:34:02|0.20146
10:34:03|0.20146
10:34:04|0.20145
10:34:05|0.20145
10:34:06|0.20145
10:34:07|0.20178
10:34:08|0.20188
10:34:09|0.20188
10:34:11|0.20188
10:34:11|0.20185
10:34:13|0.20185
10:34:14|0.20185
10:34:15|0.20185
10:34:16|0.20185
10:34:17|0.20182
10:34:18|0.20182
10:34:19|0.20182
10:34:20|0.20182
10:34:21|0.20201
10:34:22|0.2019
10:34:23|0.2019
10:34:24|0.2019
10:34:25|0.20198
10:34:26|0.20191
10:34:27|0.20191
10:34:29|0.20191
10:34:30|0.20191
10:34:30|0.20191
10:34:32|0.20191
10:34:32|0.20183
10:34:33|0.20183
10:34:34|0.20183
10:34:36|0.20183
10:34:36|0.20183
10:34:37|0.20182
10:34:38|0.2018
10:34:39|0.2018
10:34:40|0.20183
10:34:41|0.20183
10:34:42|0.20183
10:34:43|0.20183
10:34:44|0.20183
10:34:45|0.20183
10:34:46|0.20183
10:34:47|0.20183
10:34:48|0.2018
10:34:49|0.2018
10:34:51|0.2018
10:34:51|0.202
10:34:52|0.20199
10:34:53|0.20199
10:34:54|0.20199
10:34:56|0.20199
10:34:56|0.20199
10:34:57|0.2021
10:34:59|0.2021
10:35:00|0.20208
10:35:01|0.20208
10:35:02|0.20208
10:35:02|0.20208
10:35:03|0.20208
10:35:04|0.20208
10:35:05|0.20208
10:35:06|0.20202
10:35:07|0.20202
10:35:09|0.20202
10:35:10|0.20202
10:35:11|0.20216
10:35:12|0.20216
10:35:13|0.20216
10:35:14|0.20236
10:35:15|0.20236
10:35:16|0.20225
10:35:17|0.20225
10:35:18|0.20225
10:35:19|0.20225
10:35:20|0.20225
10:35:21|0.20202
10:35:22|0.20202
10:35:23|0.20202
10:35:24|0.20202
10:35:25|0.20202
10:35:26|0.20202
10:35:28|0.20199
10:35:29|0.20199
10:35:30|0.20199
10:35:31|0.20199
10:35:31|0.20199
10:35:32|0.20199
10:35:34|0.20199
10:35:34|0.20199
10:35:36|0.20199
10:35:36|0.20199
10:35:37|0.20199
10:35:39|0.20199
10:35:40|0.20194
10:35:40|0.20194
10:35:42|0.20194
10:35:43|0.2021
10:35:44|0.2021
10:35:45|0.2021
10:35:45|0.2021
10:35:47|0.2021
10:35:47|0.2021
10:35:48|0.2021
10:35:50|0.2021
10:35:50|0.2022
10:35:51|0.2022
10:35:53|0.2022
10:35:53|0.20217
10:35:55|0.20204
10:35:56|0.20204
10:35:57|0.20212
10:35:58|0.20212
10:35:59|0.20212
10:36:00|0.20212
10:36:01|0.20206
10:36:02|0.20212
10:36:03|0.20212
10:36:04|0.20212
10:36:05|0.20212
10:36:06|0.20199
10:36:08|0.20199
10:36:09|0.20199
10:36:10|0.20199
10:36:11|0.20199
10:36:11|0.20199
10:36:12|0.202
10:36:14|0.202
10:36:15|0.202
10:36:16|0.202
10:36:17|0.202
10:36:19|0.202
10:36:19|0.202
10:36:21|0.202
10:36:21|0.2021
10:36:23|0.2021
10:36:23|0.2021
10:36:24|0.2021
10:36:25|0.2021
10:36:27|0.20217
10:36:28|0.20232
10:36:28|0.20229
10:36:29|0.20229
10:36:31|0.20229
10:36:32|0.20214
10:36:32|0.20214
10:36:33|0.20221
10:36:34|0.20221
10:36:36|0.20221
10:36:36|0.20221
10:36:37|0.20205
10:36:39|0.20205
10:36:39|0.20205
10:36:40|0.20208
10:36:42|0.20222
10:36:42|0.20222
10:36:44|0.20222
10:36:45|0.20223
10:36:46|0.20223
10:36:47|0.20223
10:36:48|0.20223
10:36:49|0.20223
10:36:50|0.20223
10:36:50|0.20223
10:36:52|0.20223
10:36:53|0.20223
10:36:54|0.20223
10:36:55|0.20223
10:36:56|0.20223
10:36:57|0.20198
10:36:57|0.20198
10:36:59|0.20198
10:37:00|0.20198
10:37:01|0.20189
10:37:02|0.20189
10:37:02|0.20189
10:37:04|0.20189
10:37:05|0.20181
10:37:06|0.20181
10:37:07|0.20181
10:37:08|0.20181
10:37:09|0.20181
10:37:10|0.20181
10:37:11|0.20181
10:37:12|0.20181
10:37:13|0.20181
10:37:14|0.20181
10:37:15|0.2016
10:37:16|0.20159
10:37:17|0.20159
10:37:18|0.20159
10:37:19|0.20148
10:37:20|0.20148
10:37:21|0.20184
10:37:22|0.20184
10:37:24|0.20159
10:37:24|0.20159
10:37:26|0.20159
10:37:26|0.20159
10:37:27|0.20159
10:37:28|0.20173
10:37:29|0.20173
10:37:30|0.20173
10:37:32|0.20173
10:37:32|0.20173
10:37:33|0.20173
10:37:34|0.20173
10:37:36|0.2018
10:37:36|0.20192
10:37:37|0.20182
10:37:39|0.20182
10:37:39|0.20182
10:37:40|0.20182
10:37:41|0.20182
10:37:42|0.20179
10:37:43|0.20179
10:37:45|0.20179
10:37:46|0.20179
10:37:47|0.20179
10:37:47|0.20179
10:37:49|0.20179
10:37:49|0.20179
10:37:50|0.20179
10:37:52|0.20186
10:37:52|0.20186
10:37:53|0.20186
10:37:54|0.20192
10:37:56|0.20192
10:37:57|0.20195
10:37:57|0.20195
10:37:58|0.202
10:37:59|0.202
10:38:01|0.202
10:38:02|0.202
10:38:02|0.202
10:38:03|0.202
10:38:05|0.202
10:38:06|0.202
10:38:07|0.20195
10:38:08|0.20195
10:38:09|0.20195
10:38:10|0.20195
10:38:11|0.20195
10:38:12|0.20195
10:38:13|0.20195
10:38:14|0.20195
10:38:15|0.20188
10:38:16|0.20188
10:38:17|0.20188
10:38:18|0.20208
10:38:19|0.2021
10:38:21|0.2021
10:38:22|0.20213
10:38:23|0.20213
10:38:23|0.20213
10:38:24|0.20213
10:38:26|0.20303
10:38:26|0.20327
10:38:28|0.20344
10:38:28|0.20346
10:38:30|0.20344
10:38:30|0.20346
10:38:32|0.20346
10:38:32|0.20346
10:38:33|0.20331
10:38:34|0.20331
10:38:35|0.20341
10:38:36|0.20346
10:38:37|0.20336
10:38:38|0.20348
10:38:40|0.20348
10:38:41|0.20345
10:38:41|0.20345
10:38:42|0.20338
10:38:44|0.20338
10:38:45|0.20338
10:38:46|0.20338
10:38:47|0.20338
10:38:48|0.20338
10:38:49|0.20319
10:38:50|0.20319
10:38:51|0.20319
10:38:52|0.20319
10:38:53|0.20319
10:38:54|0.20319
10:38:55|0.20319
10:38:56|0.20319
10:38:57|0.20319
10:38:58|0.20319
10:38:59|0.20319
10:39:01|0.20331
10:39:01|0.20351
10:39:02|0.20351
10:39:03|0.20351
10:39:04|0.20351
10:39:06|0.20351
10:39:06|0.20336
10:39:08|0.20336
10:39:08|0.20336
10:39:10|0.20336
10:39:12|0.20348
10:39:14|0.20348
10:39:15|0.2036
10:39:16|0.20368
10:39:17|0.20367
10:39:18|0.20376
10:39:19|0.20376
10:39:20|0.20376
10:39:21|0.20376
10:39:22|0.20358
10:39:22|0.20358
10:39:24|0.20358
10:39:25|0.20358
10:39:26|0.20358
10:39:27|0.20358
10:39:28|0.20368
10:39:29|0.20368
10:39:30|0.20368
10:39:31|0.20368
10:39:32|0.20368
10:39:33|0.20368
10:39:34|0.20369
10:39:35|0.20369
10:39:36|0.20377
10:39:37|0.20377
10:39:38|0.20377
10:39:39|0.20377
10:39:41|0.20377
10:39:41|0.20377
10:39:42|0.20377
10:39:43|0.20377
10:39:45|0.20376
10:39:45|0.20378
10:39:46|0.20391
10:39:48|0.20391
10:39:50|0.20382
10:39:50|0.20378
10:39:51|0.20374
10:39:52|0.20374
10:39:53|0.20374
10:39:55|0.20374
10:39:55|0.20374
10:39:56|0.20374
10:39:57|0.20374
10:39:58|0.20374
10:40:00|0.20378
10:40:01|0.20378
10:40:02|0.20378
10:40:03|0.20386
10:40:03|0.20387
10:40:04|0.20397
10:40:05|0.20396
10:40:07|0.20396
10:40:08|0.20395
10:40:08|0.20395
10:40:09|0.20395
10:40:11|0.20402
10:40:13|0.20424
10:40:14|0.20424
10:40:15|0.20406
10:40:15|0.20406
10:40:17|0.20406
10:40:18|0.20406
10:40:18|0.20406
10:40:20|0.20406
10:40:21|0.20394
10:40:22|0.20394
10:40:23|0.20394
10:40:23|0.20409
10:40:25|0.20409
10:40:26|0.20409
10:40:27|0.20409
10:40:28|0.20433
10:40:29|0.20433
10:40:30|0.20405
10:40:30|0.20405
10:40:32|0.20405
10:40:33|0.20405
10:40:34|0.20391
10:40:35|0.20391
10:40:36|0.20391
10:40:36|0.20386
10:40:38|0.20386
10:40:38|0.20386
10:40:40|0.20386
10:40:41|0.20386
10:40:42|0.20386
10:40:43|0.20386
10:40:44|0.20386
10:40:45|0.20386
10:40:46|0.20412
10:40:47|0.20412
10:40:48|0.20412
10:40:49|0.20412
10:40:50|0.20412
10:40:51|0.20412
10:40:52|0.20405
10:40:53|0.20396
10:40:54|0.20396
10:40:55|0.20396
10:40:56|0.20396
10:40:57|0.20396
10:40:58|0.20369
10:40:59|0.2038
10:41:00|0.2038
10:41:01|0.2038
10:41:02|0.20379
10:41:03|0.20379
10:41:04|0.20386
10:41:05|0.20402
10:41:06|0.20405
10:41:07|0.20405
10:41:08|0.20395
10:41:09|0.20395
10:41:10|0.20382
10:41:11|0.20382
10:41:13|0.20382
10:41:14|0.20382
10:41:15|0.20407
10:41:16|0.20407
10:41:17|0.20424
10:41:19|0.20424
10:41:19|0.20424
10:41:20|0.20424
10:41:21|0.20424
10:41:23|0.20439
10:41:23|0.20461
10:41:24|0.20468
10:41:25|0.20464
10:41:27|0.20465
10:41:28|0.20449
10:41:28|0.20463
10:41:29|0.20464
10:41:30|0.20464
10:41:31|0.20464
10:41:32|0.20464
10:41:33|0.20464
10:41:35|0.20458
10:41:35|0.2044
10:41:36|0.2044
10:41:37|0.2044
10:41:38|0.2042
10:41:40|0.2042
10:41:40|0.20409
10:41:41|0.20409
10:41:42|0.20409
10:41:44|0.20411
10:41:44|0.20411
10:41:45|0.20411
10:41:46|0.20411
10:41:48|0.20411
10:41:49|0.20396
10:41:49|0.20392
10:41:51|0.20392
10:41:51|0.20392
10:41:53|0.20392
10:41:53|0.20392
10:41:55|0.20407
10:41:56|0.20377
10:41:57|0.20361
10:41:57|0.20349
10:41:59|0.20342
10:42:00|0.20342
10:42:01|0.20332
10:42:01|0.20367
10:42:02|0.20361
10:42:03|0.20361
10:42:04|0.20361
10:42:06|0.20361
10:42:07|0.20361
10:42:08|0.20361
10:42:09|0.20361
10:42:10|0.20361
10:42:11|0.20354
10:42:12|0.20354
10:42:13|0.20354
10:42:13|0.20354
10:42:16|0.20344
10:42:17|0.20344
10:42:18|0.20344
10:42:19|0.20344
10:42:20|0.20344
10:42:21|0.20315
10:42:22|0.20315
10:42:23|0.20323
10:42:24|0.20323
10:42:26|0.20323
10:42:26|0.20323
10:42:28|0.20323
10:42:28|0.20323
10:42:30|0.20323
10:42:30|0.20297
10:42:31|0.20281
10:42:32|0.20292
10:42:33|0.20298
10:42:34|0.20304
10:42:35|0.20292
10:42:36|0.20294
10:42:38|0.20296
10:42:38|0.20296
10:42:39|0.20296
10:42:40|0.20296
10:42:41|0.20296
10:42:43|0.20296
10:42:43|0.20296
10:42:44|0.20296
10:42:45|0.20296
10:42:47|0.20287
10:42:48|0.20287
10:42:48|0.20287
10:42:50|0.20287
10:42:51|0.20287
10:42:51|0.20287
10:42:53|0.20287
10:42:54|0.20287
10:42:55|0.20287
10:42:56|0.20287
10:42:57|0.20287
10:42:58|0.20287
10:42:59|0.20287
10:43:00|0.20287
10:43:01|0.20293
10:43:02|0.20293
10:43:03|0.20293
10:43:04|0.20293
10:43:05|0.20286
10:43:06|0.20286
10:43:07|0.20295
10:43:08|0.20295
10:43:09|0.20295
10:43:10|0.20295
10:43:11|0.20295
10:43:12|0.20295
10:43:13|0.20295
10:43:15|0.20295
10:43:16|0.20341
10:43:17|0.20341
10:43:18|0.20341
10:43:20|0.20324
10:43:21|0.20324
10:43:22|0.20323
10:43:22|0.20323
10:43:23|0.20317
10:43:24|0.20317
10:43:26|0.20317
10:43:27|0.20317
10:43:28|0.20314
10:43:29|0.20337
10:43:30|0.20342
10:43:31|0.20342
10:43:32|0.20342
10:43:33|0.20342
10:43:34|0.20345
10:43:36|0.20345
10:43:37|0.20366
10:43:38|0.20358
10:43:38|0.20358
10:43:39|0.20358
10:43:40|0.20358
10:43:42|0.20357
10:43:44|0.20357
10:43:44|0.20371
10:43:45|0.20362
10:43:46|0.20362
10:43:48|0.20362
10:43:48|0.20362
10:43:50|0.20362
10:43:50|0.20362
10:43:51|0.20362
10:43:52|0.20386
10:43:53|0.20398
10:43:54|0.20398
10:43:56|0.20398
10:43:56|0.20394
10:43:57|0.20378
10:43:59|0.20378
10:43:59|0.20402
10:44:00|0.2043
10:44:01|0.20421
10:44:02|0.2041
10:44:03|0.20403
10:44:05|0.20386
10:44:06|0.20386
10:44:07|0.20376
10:44:08|0.20374
10:44:09|0.20371
10:44:10|0.2037
10:44:11|0.2037
10:44:12|0.2037
10:44:13|0.20364
10:44:14|0.20364
10:44:16|0.20375
10:44:17|0.20362
10:44:17|0.20362
10:44:19|0.20362
10:44:20|0.20362
10:44:20|0.20362
10:44:21|0.20323
10:44:23|0.20323
10:44:24|0.20323
10:44:25|0.20323
10:44:26|0.20323
10:44:27|0.20333
10:44:28|0.20333
10:44:29|0.20333
10:44:30|0.20333
10:44:31|0.20326
10:44:32|0.20326
10:44:33|0.20326
10:44:34|0.20326
10:44:36|0.20326
10:44:37|0.2033
10:44:38|0.20323
10:44:38|0.2033
10:44:40|0.20338
10:44:40|0.20352
10:44:42|0.20352
10:44:43|0.20352
10:44:44|0.20352
10:44:45|0.20352
10:44:46|0.20352
10:44:46|0.20352
10:44:49|0.20352
10:44:49|0.20317
10:44:50|0.20317
10:44:51|0.20317
10:44:52|0.2032
10:44:53|0.20328
10:44:54|0.20328
10:44:56|0.20324
10:44:56|0.20324
10:44:57|0.20313
10:44:59|0.20305
10:45:00|0.203
10:45:00|0.203
10:45:01|0.203
10:45:02|0.2032
10:45:04|0.2032
10:45:05|0.20321
10:45:06|0.20321
10:45:07|0.20321
10:45:08|0.20321
10:45:09|0.20321
10:45:10|0.20321
10:45:11|0.20321
10:45:12|0.20321
10:45:13|0.2032
10:45:14|0.2032
10:45:14|0.2032
10:45:16|0.2032
10:45:18|0.2032
10:45:19|0.2032
10:45:19|0.2032
10:45:21|0.2032
10:45:22|0.2032
10:45:24|0.2032
10:45:25|0.2032
10:45:26|0.2032
10:45:27|0.20342
10:45:28|0.20342
10:45:29|0.20342
10:45:30|0.20319
10:45:30|0.20319
10:45:32|0.20319
10:45:33|0.20319
10:45:34|0.20319
10:45:35|0.20304
10:45:36|0.203
10:45:37|0.20289
10:45:38|0.20292
10:45:39|0.20292
10:45:40|0.20292
10:45:41|0.20294
10:45:42|0.20294
10:45:43|0.20294
10:45:43|0.20294
10:45:45|0.20279
10:45:45|0.20279
10:45:47|0.20279
10:45:48|0.20279
10:45:49|0.20279
10:45:50|0.20279
10:45:51|0.20279
10:45:52|0.20279
10:45:54|0.20279
10:45:54|0.20291
10:45:55|0.20308
10:45:56|0.20308
10:45:57|0.20308
10:45:59|0.20303
10:45:59|0.20303
10:46:00|0.20296
10:46:01|0.20296
10:46:02|0.20296
10:46:04|0.20296
10:46:05|0.20296
10:46:06|0.20296
10:46:07|0.20296
10:46:08|0.20277
10:46:09|0.20267
10:46:10|0.20267
10:46:11|0.20267
10:46:12|0.20267
10:46:13|0.20276
10:46:13|0.20276
10:46:15|0.20179
10:46:16|0.20151
10:46:17|0.20158
10:46:19|0.20104
10:46:20|0.20111
10:46:20|0.20112
10:46:22|0.20118
10:46:23|0.2012
10:46:24|0.20122
10:46:25|0.20128
10:46:26|0.20122
10:46:28|0.20123
10:46:28|0.2013
10:46:30|0.2013
10:46:30|0.2013
10:46:32|0.2013
10:46:33|0.2013
10:46:34|0.2013
10:46:34|0.2013
10:46:35|0.20137
10:46:37|0.20137
10:46:37|0.20139
10:46:39|0.20139
10:46:39|0.20158
10:46:40|0.20151
10:46:42|0.20151
10:46:42|0.20154
10:46:43|0.20154
10:46:44|0.20154
10:46:45|0.20154
10:46:47|0.20154
10:46:48|0.20154
10:46:48|0.20154
10:46:49|0.20154
10:46:50|0.20154
10:46:52|0.20154
10:46:53|0.20154
10:46:54|0.20154
10:46:55|0.20178
10:46:55|0.20163
10:46:57|0.20163
10:46:58|0.20163
10:46:59|0.20163
10:47:00|0.20163
10:47:01|0.20163
10:47:02|0.20163
10:47:03|0.20159
10:47:04|0.20159
10:47:05|0.20159
10:47:06|0.2016
10:47:07|0.20166
10:47:08|0.20157
10:47:09|0.20142
10:47:10|0.20144
10:47:11|0.20164
10:47:12|0.2015
10:47:13|0.2015
10:47:14|0.2015
10:47:15|0.2015
10:47:16|0.20136
10:47:17|0.2013
10:47:18|0.20137
10:47:20|0.20137
10:47:20|0.20137
10:47:22|0.20137
10:47:22|0.20137
10:47:23|0.20137
10:47:25|0.20137
10:47:26|0.20136
10:47:27|0.20136
10:47:27|0.2014
10:47:28|0.2014
10:47:30|0.20149
10:47:31|0.20149
10:47:31|0.20149
10:47:32|0.20149
10:47:34|0.20149
10:47:34|0.20149
10:47:36|0.2014
10:47:36|0.20138
10:47:37|0.20138
10:47:39|0.20159
10:47:39|0.2015
10:47:41|0.2015
10:47:42|0.2015
10:47:43|0.2015
10:47:44|0.2015
10:47:45|0.2015
10:47:46|0.2015
10:47:47|0.20134
10:47:48|0.20134
10:47:49|0.20134
10:47:50|0.20134
10:47:51|0.20134
10:47:52|0.20134
10:47:53|0.20145
10:47:54|0.20164
10:47:55|0.20175
10:47:56|0.20175
10:47:57|0.20166
10:47:57|0.20156
10:47:58|0.20152
10:48:00|0.20152
10:48:01|0.20154
10:48:02|0.20144
10:48:03|0.20137
10:48:04|0.20137
10:48:05|0.2017
10:48:06|0.2017
10:48:07|0.2017
10:48:08|0.2023
10:48:09|0.2024
10:48:10|0.20241
10:48:11|0.20223
10:48:12|0.20228
10:48:13|0.20227
10:48:14|0.20227
10:48:15|0.20227
10:48:16|0.20227
10:48:17|0.2021
10:48:18|0.2021
10:48:20|0.2021
10:48:21|0.2021
10:48:22|0.2021
10:48:23|0.20214
10:48:24|0.20214
10:48:25|0.20219
10:48:27|0.20219
10:48:28|0.20215
10:48:28|0.20215
10:48:30|0.20215
10:48:31|0.20215
10:48:31|0.20215
10:48:32|0.202
10:48:34|0.20203
10:48:35|0.20209
10:48:36|0.20209
10:48:37|0.20216
10:48:38|0.20216
10:48:39|0.2023
10:48:40|0.20237
10:48:41|0.20237
10:48:42|0.20237
10:48:43|0.20224
10:48:44|0.20224
10:48:45|0.20224
10:48:46|0.20224
10:48:47|0.20224
10:48:48|0.20237
10:48:49|0.20237
10:48:50|0.20244
10:48:51|0.20258
10:48:52|0.20258
10:48:53|0.20258
10:48:54|0.20258
10:48:55|0.20238
10:48:56|0.20232
10:48:57|0.20232
10:48:58|0.20232
10:48:59|0.20232
10:49:01|0.20232
10:49:01|0.20232
10:49:02|0.20232
10:49:03|0.20232
10:49:04|0.20232
10:49:05|0.20232
10:49:06|0.20232
10:49:07|0.20232
10:49:08|0.20232
10:49:10|0.20232
10:49:10|0.20232
10:49:12|0.20224
10:49:12|0.20224
10:49:13|0.20224
10:49:14|0.20224
10:49:15|0.20224
10:49:16|0.20233
10:49:17|0.20196
10:49:18|0.20204
10:49:20|0.20204
10:49:21|0.20204
10:49:22|0.20204
10:49:24|0.20204
10:49:25|0.20204
10:49:26|0.20204
10:49:27|0.20204
10:49:28|0.20204
10:49:30|0.20204
10:49:31|0.20204
10:49:31|0.20216
10:49:32|0.20216
10:49:34|0.20216
10:49:34|0.20216
10:49:35|0.20216
10:49:36|0.20216
10:49:38|0.20216
10:49:38|0.20216
10:49:40|0.20216
10:49:41|0.20216
10:49:42|0.20216
10:49:43|0.20216
10:49:43|0.20216
10:49:44|0.20216
10:49:46|0.20216
10:49:46|0.20216
10:49:48|0.20216
10:49:48|0.20216
10:49:50|0.20216
10:49:51|0.2021
10:49:52|0.2021
10:49:53|0.2021
10:49:54|0.2021
10:49:55|0.2021
10:49:56|0.2021
10:49:57|0.2021
10:49:58|0.2021
10:49:58|0.2021
10:49:59|0.2021
10:50:00|0.20196
10:50:02|0.20196
10:50:03|0.20196
10:50:03|0.20196
10:50:04|0.20196
10:50:05|0.20196
10:50:06|0.20196
10:50:08|0.20196
10:50:09|0.20196
10:50:10|0.20196
10:50:11|0.20198
10:50:11|0.20164
10:50:13|0.20164
10:50:14|0.20164
10:50:14|0.20164
10:50:16|0.20178
10:50:17|0.20178
10:50:18|0.20182
10:50:19|0.202
10:50:20|0.20208
10:50:21|0.2021
10:50:22|0.20216
10:50:24|0.20216
10:50:25|0.20198
10:50:26|0.20198
10:50:27|0.20198
10:50:28|0.20216
10:50:29|0.20216
10:50:30|0.20211
10:50:31|0.20211
10:50:32|0.20215
10:50:33|0.20222
10:50:34|0.20224
10:50:35|0.20224
10:50:36|0.20222
10:50:37|0.20222
10:50:38|0.20222
10:50:39|0.20228
10:50:40|0.20228
10:50:41|0.20228
10:50:42|0.20228
10:50:43|0.20228
10:50:44|0.20232
10:50:45|0.20239
10:50:46|0.20239
10:50:47|0.20239
10:50:49|0.20239
10:50:49|0.20243
10:50:50|0.20243
10:50:51|0.20245
10:50:52|0.20245
10:50:53|0.20245
10:50:55|0.20245
10:50:55|0.20245
10:50:56|0.20256
10:50:58|0.20258
10:50:59|0.20258
10:51:00|0.2025
10:51:02|0.2025
10:51:02|0.2025
10:51:03|0.2025
10:51:04|0.2025
10:51:05|0.20248
10:51:07|0.20248
10:51:07|0.20233
10:51:08|0.20233
10:51:09|0.20233
10:51:10|0.20233
10:51:11|0.20217
10:51:13|0.20217
10:51:13|0.20217
10:51:14|0.20217
10:51:16|0.20217
10:51:16|0.20217
10:51:17|0.20201
10:51:19|0.20206
10:51:19|0.20193
10:51:20|0.20193
10:51:21|0.20193
10:51:23|0.20178
10:51:24|0.20178
10:51:25|0.20178
10:51:26|0.20202
10:51:28|0.20202
10:51:29|0.20202
10:51:30|0.20202
10:51:31|0.20202
10:51:32|0.20198
10:51:33|0.20198
10:51:34|0.20186
10:51:36|0.20186
10:51:36|0.20183
10:51:38|0.20183
10:51:39|0.202
10:51:39|0.202
10:51:40|0.20203
10:51:41|0.20203
10:51:43|0.20203
10:51:44|0.20203
10:51:44|0.20195
10:51:46|0.20195
10:51:47|0.20195
10:51:47|0.20195
10:51:48|0.20195
10:51:50|0.20195
10:51:50|0.20202
10:51:51|0.20202
10:51:52|0.20202
10:51:53|0.20202
10:51:54|0.20202
10:51:56|0.20202
10:51:56|0.20202
10:51:57|0.20207
10:51:58|0.20207
10:51:59|0.20207
10:52:00|0.20207
10:52:02|0.20207
10:52:02|0.20207
10:52:04|0.20207
10:52:04|0.20207
10:52:06|0.20226
10:52:07|0.20226
10:52:08|0.20223
10:52:09|0.20223
10:52:10|0.20223
10:52:10|0.20223
10:52:12|0.20223
10:52:13|0.20223
10:52:14|0.20244
10:52:15|0.2024
10:52:16|0.2024
10:52:17|0.2024
10:52:19|0.2023
10:52:19|0.20232
10:52:21|0.20234
10:52:21|0.20234
10:52:22|0.20234
10:52:25|0.20234
10:52:26|0.20234
10:52:27|0.20234
10:52:29|0.20234
10:52:29|0.20234
10:52:30|0.20234
10:52:31|0.20234
10:52:32|0.20234
10:52:33|0.20236
10:52:35|0.20236
10:52:36|0.20236
10:52:36|0.20236
10:52:37|0.20236
10:52:39|0.20236
10:52:40|0.20236
10:52:41|0.20234
10:52:42|0.20234
10:52:43|0.20234
10:52:44|0.20234
10:52:45|0.20234
10:52:47|0.20234
10:52:47|0.20234
10:52:48|0.20234
10:52:49|0.20234
10:52:51|0.20242
10:52:51|0.20242
10:52:52|0.20242
10:52:53|0.20242
10:52:55|0.20242
10:52:56|0.20242
10:52:56|0.20242
10:52:58|0.20242
10:52:58|0.20242
10:52:59|0.20242
10:53:01|0.20242
10:53:01|0.20242
10:53:03|0.20227
10:53:03|0.20227
10:53:04|0.20236
10:53:05|0.20236
10:53:07|0.20236
10:53:08|0.20236
10:53:09|0.20236
10:53:09|0.20236
10:53:11|0.20236
10:53:12|0.20239
10:53:12|0.20239
10:53:13|0.20239
10:53:15|0.20232
10:53:16|0.20232
10:53:17|0.20232
10:53:17|0.20232
10:53:19|0.20232
10:53:20|0.20232
10:53:20|0.20239
10:53:21|0.20239
10:53:23|0.20206
10:53:25|0.20206
10:53:26|0.20204
10:53:27|0.20188
10:53:27|0.20184
10:53:29|0.20184
10:53:30|0.20189
10:53:30|0.20189
10:53:32|0.20189
10:53:33|0.20189
10:53:34|0.20189
10:53:34|0.20189
10:53:37|0.20191
10:53:37|0.20191
10:53:38|0.20191
10:53:39|0.20192
10:53:40|0.20192
10:53:42|0.20192
10:53:42|0.20192
10:53:43|0.20192
10:53:44|0.20191
10:53:46|0.20191
10:53:46|0.20191
10:53:47|0.20191
10:53:48|0.20191
10:53:49|0.20191
10:53:51|0.20191
10:53:51|0.20191
10:53:53|0.20191
10:53:54|0.20191
10:53:54|0.20191
10:53:56|0.20191
10:53:57|0.20191
10:53:58|0.20182
10:53:59|0.2018
10:54:00|0.2018
10:54:01|0.2018
10:54:02|0.2018
10:54:04|0.20198
10:54:04|0.20198
10:54:05|0.20198
10:54:06|0.20198
10:54:07|0.20198
10:54:08|0.20198
10:54:09|0.20198
10:54:10|0.20198
10:54:11|0.20198
10:54:13|0.20198
10:54:13|0.20199
10:54:15|0.20199
10:54:15|0.2019
10:54:16|0.2019
10:54:17|0.2019
10:54:18|0.202
10:54:19|0.202
10:54:21|0.202
10:54:21|0.202
10:54:22|0.202
10:54:23|0.2019
10:54:24|0.2019
10:54:26|0.2019
10:54:27|0.2019
10:54:28|0.2019
10:54:29|0.2019
10:54:30|0.2019
10:54:31|0.2018
10:54:32|0.2018
10:54:33|0.2018
10:54:34|0.2018
10:54:35|0.2018
10:54:37|0.2018
10:54:38|0.2018
10:54:38|0.2018
10:54:39|0.2018
10:54:41|0.2018
10:54:42|0.2018
10:54:43|0.2018
10:54:44|0.2018
10:54:44|0.2018
10:54:45|0.2018
10:54:47|0.2018
10:54:48|0.2018
10:54:49|0.20188
10:54:51|0.20188
10:54:51|0.20188
10:54:52|0.20188
10:54:54|0.20188
10:54:54|0.20188
10:54:56|0.20188
10:54:56|0.20188
10:54:57|0.20188
10:54:58|0.20188
10:55:00|0.20188
10:55:00|0.20188
10:55:02|0.20188
10:55:02|0.20188
10:55:04|0.20188
10:55:04|0.20188
10:55:05|0.20188
10:55:06|0.20188
10:55:07|0.20188
10:55:08|0.20188
10:55:09|0.20188
10:55:11|0.20188
10:55:11|0.20188
10:55:12|0.20188
10:55:13|0.20188
10:55:15|0.20188
10:55:15|0.20188
10:55:16|0.20188
10:55:17|0.20188
10:55:18|0.20157
10:55:20|0.20134
10:55:20|0.20139
10:55:21|0.20139
10:55:22|0.20154
10:55:23|0.20154
10:55:24|0.20154
10:55:25|0.20154
10:55:26|0.20172
10:55:28|0.20172
10:55:28|0.20172
10:55:31|0.20172
10:55:32|0.20175
10:55:33|0.20172
10:55:34|0.20172
10:55:35|0.20181
10:55:36|0.20181
10:55:37|0.20181
10:55:38|0.20198
10:55:39|0.20198
10:55:40|0.20198
10:55:41|0.20201
10:55:42|0.20201
10:55:43|0.20201
10:55:44|0.20186
10:55:45|0.20184
10:55:46|0.20184
10:55:47|0.20184
10:55:48|0.20184
10:55:49|0.20168
10:55:50|0.20168
10:55:51|0.20168
10:55:52|0.20166
10:55:53|0.20166
10:55:54|0.20166
10:55:55|0.20166
10:55:56|0.20194
10:55:57|0.20192
10:55:58|0.20192
10:56:00|0.20197
10:56:00|0.20197
10:56:01|0.20197
10:56:02|0.20197
10:56:03|0.20197
10:56:04|0.20197
10:56:06|0.20203
10:56:06|0.20203
10:56:07|0.20203
10:56:09|0.20203
10:56:09|0.20221
10:56:11|0.20221
10:56:11|0.2023
10:56:12|0.2023
10:56:13|0.2023
10:56:14|0.2023
10:56:15|0.2023
10:56:16|0.2023
10:56:17|0.2023
10:56:18|0.20254
10:56:19|0.20258
10:56:20|0.20258
10:56:21|0.20258
10:56:22|0.20258
10:56:24|0.20268
10:56:24|0.20268
10:56:25|0.2028
10:56:26|0.2028
10:56:28|0.2028
10:56:29|0.20278
10:56:30|0.20292
10:56:31|0.20292
10:56:32|0.20292
10:56:33|0.20292
10:56:34|0.20292
10:56:36|0.20274
10:56:37|0.20274
10:56:38|0.20274
10:56:38|0.20274
10:56:41|0.20274
10:56:41|0.20274
10:56:42|0.20274
10:56:43|0.20274
10:56:44|0.20258
10:56:46|0.20258
10:56:47|0.20258
10:56:47|0.20258
10:56:48|0.20258
10:56:50|0.20256
10:56:51|0.20256
10:56:52|0.20256
10:56:53|0.20256
10:56:54|0.20256
10:56:55|0.20256
10:56:56|0.20256
10:56:57|0.20258
10:56:58|0.20258
10:56:59|0.20258
10:57:00|0.20258
10:57:01|0.20258
10:57:02|0.20258
10:57:03|0.20236
10:57:05|0.20236
10:57:05|0.20236
10:57:06|0.20236
10:57:08|0.20254
10:57:09|0.20254
10:57:10|0.20254
10:57:11|0.20254
10:57:12|0.20254
10:57:12|0.20254
10:57:14|0.20254
10:57:15|0.20254
10:57:15|0.20254
10:57:17|0.20254
10:57:18|0.20254
10:57:19|0.20254
10:57:20|0.20254
10:57:21|0.20254
10:57:22|0.20262
10:57:23|0.20262
10:57:24|0.20262
10:57:25|0.20262
10:57:26|0.20272
10:57:27|0.20272
10:57:28|0.20272
10:57:29|0.20272
10:57:30|0.20272
10:57:31|0.2028
10:57:32|0.2028
10:57:33|0.2028
10:57:34|0.2028
10:57:35|0.2028
10:57:36|0.2028
10:57:37|0.2028
10:57:38|0.2028
10:57:39|0.2028
10:57:40|0.2028
10:57:41|0.2028
10:57:42|0.2028
10:57:43|0.2028
10:57:45|0.2027
10:57:45|0.2027
10:57:47|0.2027
10:57:47|0.2027
10:57:49|0.2027
10:57:50|0.2027
10:57:51|0.2027
10:57:51|0.2027
10:57:52|0.2027
10:57:53|0.20266
10:57:54|0.20266
10:57:55|0.20266
10:57:56|0.20266
10:57:58|0.20275
10:57:58|0.20275
10:58:00|0.20272
10:58:00|0.20272
10:58:01|0.20272
10:58:03|0.20272
10:58:04|0.20272
10:58:04|0.20272
10:58:05|0.20272
10:58:06|0.20262
10:58:08|0.20262
10:58:08|0.20262
10:58:10|0.20262
10:58:10|0.20278
10:58:11|0.20278
10:58:13|0.20278
10:58:14|0.20278
10:58:15|0.20278
10:58:16|0.20278
10:58:17|0.20278
10:58:18|0.20267
10:58:19|0.20265
10:58:20|0.20263
10:58:21|0.20263
10:58:22|0.20256
10:58:23|0.20256
10:58:24|0.20256
10:58:25|0.20256
10:58:26|0.20256
10:58:27|0.20256
10:58:28|0.20256
10:58:30|0.2025
10:58:30|0.20245
10:58:31|0.20245
10:58:33|0.20245
10:58:33|0.20245
10:58:35|0.20245
10:58:36|0.20248
10:58:37|0.20248
10:58:38|0.20248
10:58:38|0.20248
10:58:40|0.20248
10:58:40|0.20245
10:58:42|0.20245
10:58:43|0.20245
10:58:44|0.20245
10:58:45|0.20245
10:58:46|0.20245
10:58:47|0.20245
10:58:48|0.2024
10:58:49|0.2024
10:58:50|0.20225
10:58:52|0.20221
10:58:53|0.20221
10:58:54|0.20221
10:58:55|0.20221
10:58:55|0.20221
10:58:57|0.20223
10:58:58|0.20223
10:58:59|0.20223
10:59:00|0.2022
10:59:01|0.2022
10:59:02|0.2022
10:59:03|0.2022
10:59:04|0.2022
10:59:05|0.20236
10:59:06|0.20236
10:59:07|0.20238
10:59:08|0.20238
10:59:09|0.20238
10:59:09|0.20238
10:59:11|0.20238
10:59:11|0.20238
10:59:13|0.20238
10:59:14|0.20238
10:59:15|0.20238
10:59:15|0.20238
10:59:16|0.20238
10:59:18|0.20222
10:59:19|0.20222
10:59:20|0.20222
10:59:20|0.20222
10:59:22|0.20229
10:59:23|0.20229
10:59:24|0.20234
10:59:25|0.20234
10:59:26|0.20234
10:59:27|0.20234
10:59:28|0.20234
10:59:29|0.20234
10:59:30|0.20234
10:59:31|0.20234
10:59:33|0.20234
10:59:33|0.20234
10:59:34|0.20234
10:59:36|0.20234
10:59:36|0.20234
10:59:38|0.20223
10:59:39|0.20223
10:59:40|0.20223
10:59:41|0.20223
10:59:42|0.20223
10:59:43|0.20223
10:59:45|0.20223
10:59:45|0.20216
10:59:46|0.20216
10:59:48|0.20216
10:59:49|0.20232
10:59:49|0.20232
10:59:50|0.20232
10:59:52|0.20232
10:59:52|0.20232
10:59:54|0.20232
10:59:54|0.20232
10:59:56|0.2021
10:59:56|0.2021
10:59:58|0.20201
10:59:59|0.20201
11:00:00|0.20201
11:00:00|0.20204
11:00:01|0.20204
11:00:02|0.20202
11:00:03|0.20202
11:00:06|0.20177
11:00:06|0.20174
11:00:08|0.20174
11:00:09|0.20175
11:00:10|0.20175
11:00:10|0.20181
11:00:12|0.20181
11:00:13|0.20181
11:00:14|0.20181
11:00:15|0.20193
11:00:15|0.20195
11:00:17|0.20195
11:00:18|0.20195
11:00:19|0.20195
11:00:20|0.20195
11:00:21|0.20195
11:00:22|0.20195
11:00:23|0.20195
11:00:24|0.20195
11:00:24|0.20209
11:00:26|0.20209
11:00:27|0.20209
11:00:28|0.20209
11:00:29|0.20199
11:00:30|0.20199
11:00:31|0.20199
11:00:32|0.20185
11:00:33|0.20185
11:00:34|0.20202
11:00:36|0.20203
11:00:37|0.20203
11:00:38|0.20203
11:00:39|0.20203
11:00:40|0.20203
11:00:41|0.20189
11:00:42|0.20189
11:00:43|0.20189
11:00:44|0.20189
11:00:44|0.20189
11:00:46|0.20189
11:00:46|0.20189
11:00:48|0.20189
11:00:49|0.20189
11:00:50|0.20198
11:00:51|0.20198
11:00:52|0.20198
11:00:53|0.20198
11:00:54|0.20198
11:00:55|0.20198
11:00:56|0.20198
11:00:57|0.20198
11:00:58|0.20198
11:00:59|0.20198
11:01:00|0.20182
11:01:01|0.20182
11:01:03|0.20178
11:01:04|0.20179
11:01:04|0.20179
11:01:06|0.20186
11:01:06|0.20182
11:01:07|0.20179
11:01:09|0.20185
11:01:09|0.20196
11:01:11|0.20191
11:01:12|0.20184
11:01:12|0.20182
11:01:14|0.20182
11:01:15|0.20182
11:01:15|0.20182
11:01:17|0.20182
11:01:18|0.20199
11:01:19|0.20199
11:01:20|0.20194
11:01:21|0.20194
11:01:22|0.20194
11:01:23|0.2019
11:01:24|0.2019
11:01:25|0.2019
11:01:26|0.2016
11:01:27|0.2016
11:01:28|0.20161
11:01:29|0.20165
11:01:30|0.2017
11:01:31|0.2017
11:01:33|0.20172
11:01:34|0.20172
11:01:35|0.20172
11:01:36|0.20172
11:01:37|0.20172
11:01:39|0.202
11:01:40|0.20218
11:01:40|0.20218
11:01:42|0.20218
11:01:42|0.20218
11:01:43|0.20218
11:01:45|0.20218
11:01:46|0.20218
11:01:46|0.20224
11:01:47|0.20224
11:01:48|0.20224
11:01:49|0.20221
11:01:50|0.20215
11:01:51|0.20216
11:01:52|0.20222
11:01:53|0.20222
11:01:55|0.20222
11:01:55|0.20222
11:01:56|0.2022
11:01:57|0.2021
11:01:58|0.20216
11:01:59|0.20216
11:02:00|0.20216
11:02:02|0.20216
11:02:02|0.20216
11:02:04|0.20216
11:02:05|0.20207
11:02:05|0.20202
11:02:07|0.20202
11:02:07|0.20199
11:02:09|0.20199
11:02:10|0.20199
11:02:11|0.20182
11:02:12|0.20182
11:02:12|0.20181
11:02:14|0.20183
11:02:15|0.20185
11:02:16|0.20201
11:02:16|0.20204
11:02:17|0.20204
11:02:19|0.20201
11:02:20|0.20199
11:02:21|0.20199
11:02:21|0.20199
11:02:23|0.20199
11:02:24|0.20199
11:02:24|0.20181
11:02:26|0.20181
11:02:27|0.20181
11:02:28|0.20168
11:02:29|0.20163
11:02:29|0.20169
11:02:30|0.20169
11:02:32|0.20169
11:02:34|0.20169
11:02:35|0.20169
11:02:35|0.20169
11:02:37|0.20169
11:02:37|0.20152
11:02:39|0.20149
11:02:40|0.20149
11:02:40|0.20149
11:02:42|0.20154
11:02:43|0.20154
11:02:44|0.20147
11:02:45|0.20157
11:02:46|0.20157
11:02:47|0.2014
11:02:48|0.2014
11:02:49|0.2014
11:02:50|0.2014
11:02:51|0.2014
11:02:52|0.20142
11:02:53|0.20142
11:02:54|0.20142
11:02:55|0.20145
11:02:56|0.20145
11:02:57|0.20142
11:02:58|0.20142
11:02:59|0.20142
11:03:00|0.20142
11:03:01|0.20138
11:03:02|0.20134
11:03:03|0.20122
11:03:04|0.20122
11:03:05|0.20122
11:03:06|0.20122
11:03:07|0.20122
11:03:08|0.20122
11:03:09|0.20117
11:03:10|0.20117
11:03:11|0.201
11:03:12|0.20106
11:03:13|0.20088
11:03:14|0.20087
11:03:15|0.20081
11:03:16|0.20061
11:03:17|0.20073
11:03:18|0.20061
11:03:19|0.20069
11:03:20|0.20067
11:03:21|0.20067
11:03:22|0.20067
11:03:23|0.20071
11:03:24|0.20077
11:03:25|0.20062
11:03:26|0.20053
11:03:28|0.20052
11:03:29|0.20052
11:03:30|0.20036
11:03:30|0.20036
11:03:32|0.2005
11:03:33|0.2005
11:03:34|0.2005
11:03:35|0.2005
11:03:37|0.20053
11:03:37|0.20064
11:03:38|0.20064
11:03:39|0.20064
11:03:40|0.20067
11:03:42|0.20067
11:03:43|0.20067
11:03:44|0.20067
11:03:44|0.20067
11:03:46|0.20067
11:03:47|0.20067
11:03:48|0.20067
11:03:49|0.20067
11:03:50|0.20067
11:03:51|0.20067
11:03:52|0.20075
11:03:53|0.20075
11:03:54|0.20075
11:03:55|0.20075
11:03:56|0.20075
11:03:57|0.20075
11:03:58|0.20075
11:03:59|0.20075
11:04:00|0.20043
11:04:01|0.20033
11:04:02|0.20048
11:04:03|0.20051
11:04:04|0.20051
11:04:05|0.20079
11:04:06|0.20079
11:04:07|0.20087
11:04:08|0.2011
11:04:10|0.20102
11:04:10|0.20093
11:04:11|0.20094
11:04:12|0.20089
11:04:14|0.20108
11:04:14|0.20112
11:04:16|0.20108
11:04:16|0.20114
11:04:17|0.20104
11:04:18|0.20104
11:04:19|0.20104
11:04:20|0.20104
11:04:21|0.20104
11:04:22|0.20108
11:04:24|0.20108
11:04:24|0.20116
11:04:25|0.20116
11:04:26|0.20126
11:04:27|0.20126
11:04:29|0.20108
11:04:29|0.20108
11:04:30|0.20108
11:04:31|0.20108
11:04:32|0.20108
11:04:33|0.20108
11:04:35|0.20108
11:04:36|0.20112
11:04:38|0.20112
11:04:39|0.20112
11:04:40|0.20112
11:04:42|0.20112
11:04:43|0.20112
11:04:43|0.20112
11:04:44|0.20112
11:04:45|0.20112
11:04:47|0.20108
11:04:47|0.20108
11:04:48|0.20124
11:04:49|0.20136
11:04:51|0.20136
11:04:51|0.20135
11:04:52|0.20138
11:04:53|0.20138
11:04:54|0.20138
11:04:56|0.20138
11:04:56|0.20133
11:04:57|0.20133
11:04:58|0.20133
11:05:00|0.20133
11:05:00|0.20116
11:05:02|0.20116
11:05:03|0.20116
11:05:03|0.20098
11:05:04|0.20098
11:05:06|0.201
11:05:07|0.201
11:05:08|0.201
11:05:09|0.201
11:05:10|0.201
11:05:11|0.20107
11:05:12|0.20096
11:05:13|0.20096
11:05:14|0.20101
11:05:15|0.20109
11:05:16|0.20113
11:05:17|0.20113
11:05:18|0.20113
11:05:19|0.20104
11:05:20|0.2011
11:05:21|0.20132
11:05:22|0.20132
11:05:23|0.20136
11:05:24|0.20135
11:05:25|0.20135
11:05:26|0.20135
11:05:27|0.20135
11:05:28|0.20135
11:05:29|0.20121
11:05:30|0.20121
11:05:31|0.20121
11:05:32|0.20108
11:05:34|0.20108
11:05:34|0.20102
11:05:36|0.20102
11:05:37|0.20102
11:05:39|0.20124
11:05:40|0.20124
11:05:40|0.20127
11:05:42|0.20116
11:05:43|0.20116
11:05:43|0.20106
11:05:45|0.20114
11:05:46|0.20114
11:05:47|0.20106
11:05:48|0.20107
11:05:49|0.20107
11:05:50|0.20107
11:05:51|0.201
11:05:52|0.201
11:05:53|0.20117
11:05:54|0.20117
11:05:55|0.20117
11:05:56|0.20117
11:05:57|0.20117
11:05:58|0.20117
11:05:59|0.20117
11:06:01|0.20107
11:06:02|0.20096
11:06:02|0.20096
11:06:03|0.20093
11:06:05|0.20093
11:06:05|0.20093
11:06:07|0.20093
11:06:07|0.20093
11:06:08|0.20093
11:06:10|0.2009
11:06:11|0.2009
11:06:12|0.20096
11:06:13|0.20079
11:06:13|0.20084
11:06:15|0.20084
11:06:16|0.20084
11:06:16|0.20099
11:06:17|0.20098
11:06:18|0.20098
11:06:20|0.20098
11:06:21|0.20088
11:06:22|0.20091
11:06:22|0.20091
11:06:23|0.20091
11:06:26|0.20091
11:06:26|0.20097
11:06:28|0.20097
11:06:28|0.20097
11:06:29|0.20097
11:06:30|0.20097
11:06:32|0.20097
11:06:32|0.20097
11:06:33|0.20097
11:06:34|0.20097
11:06:36|0.20097
11:06:37|0.20097
11:06:38|0.20097
11:06:40|0.20092
11:06:41|0.20092
11:06:42|0.20087
11:06:44|0.20087
11:06:45|0.20087
11:06:46|0.20087
11:06:46|0.20087
11:06:48|0.20087
11:06:49|0.20087
11:06:49|0.20087
11:06:50|0.20087
11:06:51|0.20087
11:06:53|0.20087
11:06:53|0.20087
11:06:54|0.20072
11:06:56|0.20072
11:06:57|0.20072
11:06:58|0.20072
11:06:59|0.20061
11:07:00|0.20061
11:07:01|0.20061
11:07:02|0.20061
11:07:04|0.20061
11:07:05|0.20061
11:07:05|0.20059
11:07:07|0.20059
11:07:07|0.20062
11:07:09|0.20062
11:07:10|0.20062
11:07:10|0.20062
11:07:13|0.20062
11:07:13|0.20062
11:07:14|0.20062
11:07:16|0.20062
11:07:16|0.20062
11:07:18|0.20062
11:07:19|0.20062
11:07:20|0.20062
11:07:21|0.20062
11:07:22|0.20052
11:07:23|0.20052
11:07:24|0.20052
11:07:25|0.20052
11:07:26|0.20052
11:07:27|0.20052
11:07:28|0.20035
11:07:29|0.20016
11:07:30|0.20014
11:07:31|0.20014
11:07:32|0.20014
11:07:34|0.20016
11:07:34|0.20016
11:07:35|0.20019
11:07:36|0.20024
11:07:38|0.20015
11:07:40|0.2001
11:07:41|0.2001
11:07:41|0.2001
11:07:42|0.20015
11:07:44|0.20016
11:07:44|0.20028
11:07:46|0.20028
11:07:46|0.20036
11:07:47|0.20036
11:07:49|0.20036
11:07:50|0.20036
11:07:51|0.20036
11:07:51|0.20036
11:07:52|0.20036
11:07:54|0.20036
11:07:54|0.20036
11:07:56|0.20026
11:07:57|0.20026
11:07:59|0.20018
11:07:59|0.2002
11:08:00|0.2002
11:08:01|0.2002
11:08:02|0.2002
11:08:03|0.20026
11:08:05|0.20026
11:08:06|0.20026
11:08:06|0.20024
11:08:07|0.20024
11:08:08|0.20024
11:08:10|0.20024
11:08:11|0.20019
11:08:11|0.20019
11:08:12|0.20019
11:08:13|0.20028
11:08:15|0.20028
11:08:16|0.20028
11:08:17|0.20028
11:08:17|0.20028
11:08:18|0.20028
11:08:20|0.20028
11:08:21|0.20028
11:08:21|0.20028
11:08:23|0.20024
11:08:24|0.20024
11:08:24|0.20026
11:08:26|0.20026
11:08:27|0.20026
11:08:28|0.20026
11:08:29|0.20017
11:08:29|0.20017
11:08:32|0.20037
11:08:32|0.2004
11:08:33|0.2004
11:08:34|0.2004
11:08:35|0.20048
11:08:36|0.20048
11:08:37|0.20024
11:08:39|0.20024
11:08:40|0.20024
11:08:41|0.20024
11:08:43|0.20024
11:08:44|0.20024
11:08:45|0.20024
11:08:46|0.20037
11:08:47|0.20037
11:08:48|0.20037
11:08:49|0.20037
11:08:50|0.20037
11:08:51|0.20037
11:08:52|0.20037
11:08:53|0.20037
11:08:54|0.20038
11:08:55|0.20038
11:08:56|0.20038
11:08:57|0.20038
11:08:58|0.20038
11:08:59|0.20038
11:09:00|0.20038
11:09:01|0.20038
11:09:02|0.20038
11:09:04|0.20038
11:09:05|0.20038
11:09:05|0.20038
11:09:06|0.20034
11:09:08|0.20034
11:09:08|0.2002
11:09:10|0.20018
11:09:10|0.20018
11:09:11|0.20018
11:09:12|0.20014
11:09:13|0.20014
11:09:15|0.20014
11:09:16|0.20018
11:09:17|0.20018
11:09:18|0.20018
11:09:19|0.20018
11:09:20|0.20018
11:09:21|0.20018
11:09:22|0.2
11:09:23|0.20009
11:09:24|0.20011
11:09:25|0.20019
11:09:26|0.20019
11:09:27|0.20012
11:09:28|0.20012
11:09:29|0.20012
11:09:30|0.20004
11:09:31|0.20004
11:09:32|0.20004
11:09:33|0.20004
11:09:34|0.19994
11:09:35|0.19994
11:09:36|0.19964
11:09:37|0.19981
11:09:38|0.19981
11:09:39|0.19984
11:09:41|0.19984
11:09:42|0.19964
11:09:43|0.1997
11:09:44|0.19981
11:09:45|0.19964
11:09:46|0.19902
11:09:47|0.19922
11:09:48|0.19912
11:09:49|0.19912
11:09:50|0.19912
11:09:50|0.19912
11:09:51|0.19926
11:09:53|0.19911
11:09:55|0.1992
11:09:55|0.19897
11:09:56|0.19905
11:09:58|0.19905
11:09:58|0.1993
11:10:00|0.19915
11:10:00|0.19915
11:10:01|0.19915
11:10:03|0.19915
11:10:04|0.19906
11:10:04|0.19906
11:10:06|0.19906
11:10:06|0.19914
11:10:08|0.1993
11:10:09|0.1993
11:10:09|0.1993
11:10:11|0.19929
11:10:11|0.19929
11:10:13|0.19926
11:10:14|0.19926
11:10:15|0.19926
11:10:16|0.1993
11:10:17|0.1993
11:10:17|0.1993
11:10:19|0.1993
11:10:20|0.19932
11:10:21|0.19937
11:10:22|0.19937
11:10:23|0.19972
11:10:24|0.19964
11:10:25|0.19964
11:10:26|0.19972
11:10:27|0.19971
11:10:28|0.19971
11:10:29|0.19969
11:10:31|0.19969
11:10:31|0.19978
11:10:33|0.19978
11:10:33|0.19978
11:10:34|0.19978
11:10:35|0.19978
11:10:37|0.19966
11:10:37|0.19966
11:10:38|0.19966
11:10:39|0.19966
11:10:41|0.19966
11:10:42|0.19966
11:10:43|0.19966
11:10:44|0.19961
11:10:45|0.19961
11:10:46|0.19961
11:10:48|0.19961
11:10:49|0.19961
11:10:49|0.19975
11:10:51|0.19975
11:10:52|0.19975
11:10:53|0.19975
11:10:54|0.19975
11:10:55|0.19975
11:10:55|0.19975
11:10:57|0.19975
11:10:58|0.19975
11:10:59|0.19975
11:11:00|0.19975
11:11:01|0.19982
11:11:02|0.19982
11:11:03|0.19991
11:11:04|0.19991
11:11:05|0.19991
11:11:06|0.2
11:11:07|0.20009
11:11:08|0.20003
11:11:09|0.2
11:11:10|0.2
11:11:11|0.2
11:11:12|0.2
11:11:13|0.2
11:11:14|0.2
11:11:15|0.2
11:11:16|0.2
11:11:17|0.2
11:11:18|0.2
11:11:19|0.2
11:11:20|0.2
11:11:21|0.2
11:11:22|0.2
11:11:23|0.2
11:11:24|0.2
11:11:25|0.20023
11:11:26|0.20031
11:11:27|0.20032
11:11:28|0.20028
11:11:29|0.20028
11:11:30|0.20028
11:11:31|0.20028
11:11:32|0.20028
11:11:33|0.20028
11:11:34|0.20028
11:11:35|0.20028
11:11:36|0.20038
11:11:37|0.20018
11:11:38|0.20018
11:11:39|0.20018
11:11:40|0.20018
11:11:41|0.20018
11:11:42|0.20018
11:11:44|0.20004
11:11:45|0.2
11:11:46|0.2
11:11:47|0.2
11:11:48|0.20004
11:11:49|0.20004
11:11:49|0.20004
11:11:51|0.20005
11:11:52|0.20005
11:11:53|0.20005
11:11:54|0.20005
11:11:55|0.20005
11:11:56|0.20005
11:11:58|0.19998
11:11:58|0.19998
11:11:59|0.19988
11:12:00|0.19988
11:12:01|0.19988
11:12:02|0.19988
11:12:03|0.19988
11:12:04|0.19988
11:12:05|0.19988
11:12:06|0.19988
11:12:08|0.19988
11:12:09|0.19986
11:12:09|0.19977
11:12:10|0.1998
11:12:12|0.19988
11:12:13|0.19988
11:12:14|0.19988
11:12:15|0.19988
11:12:15|0.19988
11:12:17|0.19988
11:12:17|0.19988
11:12:19|0.19988
11:12:20|0.19988
11:12:21|0.19988
11:12:22|0.19982
11:12:23|0.19982
11:12:24|0.19985
11:12:25|0.19985
11:12:26|0.19959
11:12:27|0.19943
11:12:28|0.19943
11:12:29|0.19948
11:12:30|0.19948
11:12:31|0.19948
11:12:32|0.19948
11:12:33|0.19948
11:12:34|0.19948
11:12:35|0.19953
11:12:36|0.1996
11:12:37|0.1996
11:12:38|0.1996
11:12:39|0.19972
11:12:40|0.19972
11:12:41|0.19972
11:12:42|0.19972
11:12:44|0.19972
11:12:45|0.19972
11:12:46|0.19972
11:12:48|0.2
11:12:49|0.2
11:12:49|0.2
11:12:50|0.20007
11:12:51|0.20007
11:12:53|0.20007
11:12:54|0.20005
11:12:54|0.20005
11:12:55|0.20005
11:12:56|0.20014
11:12:57|0.20014
11:12:59|0.20014
11:13:00|0.20014
11:13:00|0.20014
11:13:02|0.2001
11:13:03|0.2001
11:13:05|0.2001
11:13:06|0.2001
11:13:07|0.19996
11:13:08|0.19982
11:13:09|0.19982
11:13:09|0.19982
11:13:11|0.19982
11:13:11|0.19982
11:13:12|0.19982
11:13:13|0.19982
11:13:15|0.19982
11:13:15|0.19984
11:13:16|0.19984
11:13:18|0.19966
11:13:19|0.19966
11:13:20|0.19966
11:13:21|0.19966
11:13:22|0.19979
11:13:23|0.19979
11:13:24|0.19982
11:13:25|0.19982
11:13:26|0.19988
11:13:27|0.19988
11:13:27|0.19988
11:13:28|0.19988
11:13:30|0.19976
11:13:30|0.19976
11:13:31|0.1997
11:13:32|0.19997
11:13:34|0.1999
11:13:35|0.1999
11:13:36|0.19962
11:13:37|0.19964
11:13:38|0.19964
11:13:39|0.19964
11:13:40|0.19961
11:13:41|0.19961
11:13:42|0.19961
11:13:43|0.19971
11:13:45|0.2002
11:13:45|0.2002
11:13:47|0.20006
11:13:48|0.20028
11:13:49|0.20022
11:13:49|0.20027
11:13:50|0.20031
11:13:52|0.20041
11:13:52|0.20041
11:13:54|0.20034
11:13:55|0.2003
11:13:56|0.20039
11:13:57|0.20029
11:13:57|0.20033
11:13:59|0.20038
11:14:00|0.20038
11:14:01|0.20038
11:14:02|0.20038
11:14:03|0.20024
11:14:05|0.2002
11:14:05|0.2002
11:14:06|0.20016
11:14:07|0.20016
11:14:08|0.20008
11:14:09|0.20014
11:14:10|0.20014
11:14:11|0.20014
11:14:12|0.2
11:14:13|0.2
11:14:14|0.20014
11:14:16|0.20018
11:14:16|0.20018
11:14:17|0.20018
11:14:18|0.20018
11:14:19|0.2002
11:14:20|0.20021
11:14:21|0.20018
11:14:23|0.20018
11:14:24|0.20014
11:14:24|0.20014
11:14:26|0.20014
11:14:27|0.20014
11:14:28|0.20014
11:14:28|0.20014
11:14:30|0.20036
11:14:30|0.20036
11:14:31|0.20036
11:14:32|0.20036
11:14:34|0.20036
11:14:34|0.20036
11:14:35|0.20036
11:14:37|0.20021
11:14:37|0.20021
11:14:38|0.20021
11:14:40|0.20021
11:14:40|0.20021
11:14:41|0.20021
11:14:43|0.20021
11:14:44|0.20021
11:14:45|0.20027
11:14:46|0.20014
11:14:47|0.20012
11:14:48|0.20012
11:14:49|0.20012
11:14:50|0.19998
11:14:51|0.19998
11:14:52|0.19998
11:14:54|0.19998
11:14:55|0.19998
11:14:56|0.1999
11:14:57|0.19982
11:14:58|0.1998
11:14:59|0.1998
11:15:00|0.19972
11:15:01|0.19972
11:15:01|0.19972
11:15:03|0.19972
11:15:04|0.19965
11:15:05|0.1996
11:15:05|0.1996
11:15:06|0.19953
11:15:08|0.19958
11:15:09|0.19958
11:15:10|0.19958
11:15:10|0.19958
11:15:12|0.19958
11:15:13|0.19958
11:15:14|0.1996
11:15:15|0.1996
11:15:16|0.1996
11:15:17|0.19964
11:15:18|0.19958
11:15:19|0.19965
11:15:20|0.19968
11:15:21|0.19968
11:15:22|0.19968
11:15:23|0.19992
11:15:24|0.19986
11:15:25|0.19981
11:15:26|0.19985
11:15:27|0.19985
11:15:28|0.19985
11:15:29|0.19985
11:15:30|0.19985
11:15:31|0.19985
11:15:32|0.19985
11:15:33|0.19993
11:15:34|0.19993
11:15:35|0.19998
11:15:36|0.19995
11:15:37|0.20012
11:15:38|0.2001
11:15:39|0.20003
11:15:40|0.20003
11:15:41|0.20002
11:15:42|0.20002
11:15:43|0.20002
11:15:44|0.19997
11:15:45|0.20003
11:15:47|0.19996
11:15:48|0.19996
11:15:48|0.19992
11:15:49|0.19992
11:15:51|0.19998
11:15:51|0.20001
11:15:53|0.20001
11:15:54|0.20001
11:15:55|0.19998
11:15:56|0.19998
11:15:57|0.19998
11:15:58|0.19998
11:16:00|0.19998
11:16:00|0.19998
11:16:02|0.19998
11:16:02|0.19996
11:16:04|0.19996
11:16:06|0.19996
11:16:06|0.19996
11:16:08|0.19996
11:16:08|0.20003
11:16:09|0.20008
11:16:10|0.20008
11:16:11|0.2001
11:16:13|0.2001
11:16:13|0.2001
11:16:14|0.20031
11:16:15|0.20031
11:16:16|0.20031
11:16:18|0.20031
11:16:19|0.20031
11:16:20|0.20031
11:16:21|0.20025
11:16:22|0.20025
11:16:23|0.20025
11:16:24|0.20025
11:16:25|0.20035
11:16:26|0.20035
11:16:27|0.20035
11:16:28|0.2002
11:16:29|0.2002
11:16:30|0.20025
11:16:31|0.20025
11:16:32|0.20025
11:16:33|0.19996
11:16:34|0.19996
11:16:35|0.19996
11:16:36|0.19996
11:16:37|0.20003
11:16:38|0.20003
11:16:39|0.20003
11:16:40|0.20006
11:16:41|0.19998
11:16:42|0.19998
11:16:43|0.19998
11:16:45|0.19998
11:16:45|0.20014
11:16:47|0.20014
11:16:48|0.20014
11:16:49|0.20014
11:16:51|0.20014
11:16:51|0.20014
11:16:53|0.20014
11:16:54|0.20014
11:16:55|0.20014
11:16:55|0.20014
11:16:56|0.20014
11:16:58|0.20027
11:16:59|0.20027
11:17:00|0.20029
11:17:00|0.2002
11:17:02|0.2002
11:17:03|0.2002
11:17:04|0.2002
11:17:05|0.2002
11:17:06|0.2002
11:17:07|0.2002
11:17:08|0.2001
11:17:09|0.20006
11:17:10|0.20019
11:17:11|0.20019
11:17:12|0.20019
11:17:13|0.20019
11:17:14|0.20022
11:17:15|0.2002
11:17:16|0.20014
11:17:17|0.20014
11:17:18|0.20014
11:17:19|0.2002
11:17:20|0.2002
11:17:21|0.2002
11:17:22|0.2002
11:17:23|0.2002
11:17:24|0.2002
11:17:25|0.2002
11:17:26|0.2001
11:17:27|0.20014
11:17:28|0.20014
11:17:30|0.20014
11:17:30|0.20014
11:17:31|0.20014
11:17:32|0.20014
11:17:33|0.20014
11:17:35|0.20002
11:17:35|0.2001
11:17:36|0.2001
11:17:37|0.20022
11:17:38|0.20022
11:17:39|0.20022
11:17:40|0.20022
11:17:41|0.20022
11:17:43|0.20015
11:17:43|0.20014
11:17:44|0.20032
11:17:46|0.20021
11:17:46|0.20021
11:17:48|0.20021
11:17:49|0.20021
11:17:51|0.20021
11:17:51|0.20021
11:17:53|0.20021
11:17:54|0.20021
11:17:54|0.20021
11:17:56|0.20021
11:17:57|0.20021
11:17:58|0.20021
11:17:59|0.20021
11:18:00|0.20006
11:18:01|0.20006
11:18:02|0.19992
11:18:03|0.19984
11:18:04|0.19984
11:18:05|0.19967
11:18:06|0.19976
11:18:07|0.19987
11:18:08|0.1997
11:18:09|0.19964
11:18:10|0.19951
11:18:11|0.19949
11:18:12|0.19949
11:18:13|0.19949
11:18:14|0.19949
11:18:15|0.19949
11:18:16|0.19949
11:18:17|0.19949
11:18:18|0.19949
11:18:19|0.19949
11:18:20|0.19949
11:18:21|0.19971
11:18:22|0.19972
11:18:24|0.1998
11:18:25|0.1998
11:18:25|0.19975
11:18:26|0.19973
11:18:27|0.19973
11:18:28|0.19982
11:18:30|0.19984
11:18:30|0.19984
11:18:31|0.19992
11:18:32|0.19992
11:18:33|0.19992
11:18:34|0.19992
11:18:35|0.19992
11:18:36|0.20005
11:18:37|0.20005
11:18:38|0.20013
11:18:40|0.20016
11:18:41|0.20016
11:18:42|0.20017
11:18:43|0.20017
11:18:44|0.20017
11:18:45|0.20024
11:18:46|0.20028
11:18:46|0.20028
11:18:47|0.20021
11:18:50|0.19995
11:18:50|0.19995
11:18:52|0.20012
11:18:53|0.20012
11:18:54|0.20012
11:18:55|0.20012
11:18:56|0.20012
11:18:57|0.20012
11:18:58|0.20012
11:18:59|0.2002
11:19:00|0.2002
11:19:01|0.2002
11:19:01|0.2002
11:19:03|0.20027
11:19:03|0.20008
11:19:05|0.20031
11:19:06|0.20031
11:19:06|0.20033
11:19:08|0.20033
11:19:09|0.20033
11:19:10|0.20033
11:19:11|0.20033
11:19:12|0.20033
11:19:13|0.20021
11:19:14|0.20021
11:19:15|0.20008
11:19:16|0.20025
11:19:17|0.20025
11:19:18|0.20025
11:19:19|0.20025
11:19:20|0.20025
11:19:21|0.20025
11:19:22|0.20025
11:19:23|0.20026
11:19:24|0.20026
11:19:26|0.20026
11:19:27|0.20023
11:19:28|0.20012
11:19:28|0.20014
11:19:29|0.20014
11:19:30|0.20014
11:19:31|0.20014
11:19:32|0.20026
11:19:33|0.20026
11:19:35|0.20025
11:19:35|0.20025
11:19:37|0.20025
11:19:37|0.20025
11:19:38|0.20025
11:19:40|0.20025
11:19:40|0.20025
11:19:41|0.20032
11:19:42|0.20032
11:19:43|0.20078
11:19:45|0.20092
11:19:46|0.20084
11:19:46|0.20085
11:19:47|0.20076
11:19:48|0.20076
11:19:49|0.20077
11:19:51|0.2006
11:19:52|0.2006
11:19:53|0.20071
11:19:54|0.20064
11:19:55|0.20064
11:19:56|0.20064
11:19:58|0.20064
11:19:58|0.20049
11:20:00|0.20055
11:20:01|0.20057
11:20:02|0.20036
11:20:03|0.20014
11:20:04|0.2004
11:20:05|0.20047
11:20:06|0.20048
11:20:07|0.20035
11:20:08|0.20035
11:20:09|0.20035
11:20:10|0.20035
11:20:11|0.20035
11:20:12|0.20039
11:20:13|0.20037
11:20:14|0.20037
11:20:15|0.2004
11:20:16|0.2004
11:20:18|0.2004
11:20:18|0.2004
11:20:19|0.2004
11:20:20|0.20035
11:20:21|0.20035
11:20:22|0.20032
11:20:23|0.20032
11:20:24|0.20032
11:20:25|0.20044
11:20:26|0.20044
11:20:27|0.20044
11:20:28|0.20044
11:20:29|0.20041
11:20:30|0.2004
11:20:31|0.2004
11:20:32|0.2004
11:20:33|0.20046
11:20:34|0.20046
11:20:35|0.20049
11:20:36|0.20073
11:20:37|0.20073
11:20:38|0.20069
11:20:39|0.20069
11:20:40|0.20069
11:20:41|0.20072
11:20:42|0.20072
11:20:44|0.20072
11:20:44|0.20076
11:20:45|0.20076
11:20:46|0.20063
11:20:47|0.20063
11:20:49|0.20063
11:20:50|0.2006
11:20:52|0.20074
11:20:53|0.20086
11:20:54|0.20093
11:20:55|0.20093
11:20:55|0.20093
11:20:57|0.20093
11:20:57|0.20074
11:20:58|0.20081
11:20:59|0.20081
11:21:01|0.20089
11:21:01|0.20078
11:21:03|0.20078
11:21:04|0.20078
11:21:04|0.2009
11:21:06|0.20098
11:21:10|0.20093
11:21:11|0.20074
11:21:12|0.20074
11:21:13|0.20074
11:21:14|0.20063
11:21:15|0.20056
11:21:15|0.20056
11:21:16|0.20056
11:21:18|0.20056
11:21:19|0.20062
11:21:20|0.20062
11:21:21|0.20062
11:21:22|0.20062
11:21:23|0.20062
11:21:24|0.20074
11:21:25|0.20086
11:21:26|0.20086
11:21:27|0.20086
11:21:28|0.20086
11:21:29|0.20086
11:21:30|0.20086
11:21:31|0.20086
11:21:32|0.20086
11:21:33|0.20086
11:21:34|0.20084
11:21:35|0.20084
11:21:36|0.20084
11:21:37|0.20087
11:21:38|0.20096
11:21:39|0.20096
11:21:40|0.20086
11:21:41|0.20086
11:21:42|0.20086
11:21:43|0.20086
11:21:44|0.20084
11:21:45|0.2009
11:21:46|0.2009
11:21:47|0.20088
11:21:48|0.20088
11:21:49|0.20088
11:21:50|0.201
11:21:51|0.201
11:21:52|0.20095
11:21:53|0.2011
11:21:55|0.20112
11:21:55|0.20117
11:21:56|0.20122
11:21:57|0.20126
11:21:58|0.2012
11:21:59|0.2012
11:22:01|0.20118
11:22:02|0.20117
11:22:02|0.20117
11:22:04|0.20102
11:22:05|0.20102
11:22:05|0.20102
11:22:07|0.20102
11:22:07|0.20102
11:22:08|0.20102
11:22:09|0.20102
11:22:10|0.20094
11:22:11|0.20094
11:22:12|0.20094
11:22:13|0.20094
11:22:15|0.20072
11:22:15|0.20091
11:22:16|0.20091
11:22:18|0.20091
11:22:18|0.20091
11:22:19|0.20091
11:22:20|0.20091
11:22:21|0.20091
11:22:23|0.20091
11:22:24|0.20084
11:22:25|0.20107
11:22:26|0.20098
11:22:27|0.20098
11:22:28|0.20098
11:22:29|0.20098
11:22:30|0.20098
11:22:31|0.20098
11:22:32|0.20064
11:22:33|0.20064
11:22:34|0.20064
11:22:35|0.20053
11:22:36|0.20024
11:22:37|0.20031
11:22:38|0.20031
11:22:40|0.20039
11:22:40|0.20039
11:22:41|0.20041
11:22:42|0.2007
11:22:43|0.20075
11:22:44|0.20104
11:22:45|0.20099
11:22:46|0.20088
11:22:47|0.20076
11:22:49|0.20076
11:22:49|0.20076
11:22:51|0.20099
11:22:51|0.20096
11:22:53|0.20096
11:22:54|0.20096
11:22:56|0.20071
11:22:57|0.20063
11:22:58|0.20063
11:22:59|0.20063
11:22:59|0.20063
11:23:01|0.20063
11:23:02|0.20065
11:23:02|0.20065
11:23:03|0.20089
11:23:05|0.20089
11:23:06|0.20078
11:23:07|0.20076
11:23:08|0.20058
11:23:09|0.20058
11:23:10|0.20073
11:23:11|0.20073
11:23:12|0.20079
11:23:13|0.2008
11:23:14|0.2008
11:23:15|0.2008
11:23:16|0.20072
11:23:17|0.20072
11:23:18|0.20072
11:23:20|0.20072
11:23:20|0.20088
11:23:21|0.20086
11:23:22|0.20086
11:23:23|0.20084
11:23:24|0.20084
11:23:25|0.20084
11:23:27|0.20084
11:23:28|0.20084
11:23:28|0.20084
11:23:29|0.2008
11:23:30|0.2008
11:23:31|0.2008
11:23:32|0.2008
11:23:34|0.20071
11:23:34|0.20071
11:23:35|0.20071
11:23:36|0.20071
11:23:37|0.20077
11:23:38|0.20077
11:23:39|0.20077
11:23:40|0.20077
11:23:41|0.20077
11:23:42|0.20051
11:23:43|0.20051
11:23:44|0.20051
11:23:46|0.2006
11:23:47|0.20061
11:23:48|0.20061
11:23:48|0.20061
11:23:50|0.20061
11:23:50|0.20055
11:23:51|0.20055
11:23:53|0.20051
11:23:55|0.20051
11:23:55|0.20051
11:23:56|0.20051
11:23:58|0.20022
11:23:59|0.20022
11:24:01|0.20041
11:24:01|0.20041
11:24:02|0.20044
11:24:03|0.20044
11:24:05|0.20044
11:24:05|0.20026
11:24:07|0.20026
11:24:07|0.20026
11:24:08|0.20026
11:24:09|0.20026
11:24:10|0.20033
11:24:11|0.20033
11:24:12|0.20016
11:24:13|0.2001
11:24:14|0.2001
11:24:15|0.20009
11:24:16|0.2001
11:24:18|0.2001
11:24:18|0.2001
11:24:19|0.20018
11:24:20|0.20018
11:24:21|0.20018
11:24:22|0.20018
11:24:23|0.20018
11:24:24|0.20012
11:24:25|0.20017
11:24:26|0.20017
11:24:28|0.20017
11:24:28|0.20021
11:24:30|0.20017
11:24:30|0.20012
11:24:31|0.20012
11:24:33|0.20012
11:24:34|0.20012
11:24:34|0.20012
11:24:36|0.20012
11:24:36|0.20012
11:24:38|0.20012
11:24:39|0.20012
11:24:40|0.20012
11:24:40|0.20012
11:24:41|0.2
11:24:43|0.2
11:24:44|0.2
11:24:44|0.20007
11:24:45|0.19999
11:24:47|0.20003
11:24:48|0.20003
11:24:49|0.20003
11:24:50|0.2001
11:24:50|0.2001
11:24:52|0.2001
11:24:52|0.2001
11:24:54|0.2001
11:24:55|0.2001
11:24:56|0.2001
11:24:58|0.2001
11:24:59|0.20002
11:24:59|0.20002
11:25:00|0.20002
11:25:02|0.20004
11:25:03|0.20004
11:25:04|0.20004
11:25:05|0.20004
11:25:06|0.20001
11:25:07|0.20011
11:25:08|0.20001
11:25:09|0.20001
11:25:10|0.20001
11:25:11|0.20001
11:25:12|0.20001
11:25:13|0.19992
11:25:14|0.19992
11:25:15|0.20003
11:25:16|0.19998
11:25:17|0.20005
11:25:18|0.20005
11:25:19|0.20008
11:25:20|0.20008
11:25:21|0.20004
11:25:22|0.20004
11:25:23|0.20011
11:25:24|0.20033
11:25:25|0.20033
11:25:26|0.20033
11:25:27|0.20033
11:25:28|0.20033
11:25:29|0.20013
11:25:30|0.20013
11:25:31|0.20013
11:25:32|0.20013
11:25:33|0.19999
11:25:34|0.20004
11:25:35|0.20006
11:25:36|0.20006
11:25:37|0.20006
11:25:38|0.20006
11:25:39|0.20008
11:25:40|0.19999
11:25:41|0.19999
11:25:42|0.19999
11:25:43|0.20005
11:25:44|0.20005
11:25:45|0.19996
11:25:46|0.1999
11:25:47|0.19992
11:25:48|0.20012
11:25:49|0.20023
11:25:50|0.20023
11:25:51|0.20023
11:25:53|0.20026
11:25:53|0.20026
11:25:54|0.20026
11:25:56|0.20026
11:25:58|0.20026
11:25:58|0.20026
11:26:00|0.20012
11:26:01|0.20012
11:26:02|0.20007
11:26:02|0.20023
11:26:04|0.20023
11:26:04|0.20023
11:26:06|0.20005
11:26:07|0.20005
11:26:07|0.20005
11:26:09|0.20005
11:26:10|0.20011
11:26:11|0.20016
11:26:12|0.20022
11:26:13|0.20022
11:26:14|0.20022
11:26:15|0.20022
11:26:16|0.20022
11:26:17|0.20022
11:26:18|0.20023
11:26:19|0.20023
11:26:20|0.20023
11:26:21|0.20023
11:26:22|0.20023
11:26:23|0.20013
11:26:24|0.20013
11:26:25|0.20013
11:26:26|0.20013
11:26:27|0.20015
11:26:28|0.20015
11:26:29|0.20038
11:26:30|0.20038
11:26:31|0.20038
11:26:32|0.20038
11:26:33|0.20037
11:26:34|0.20037
11:26:35|0.20037
11:26:36|0.20037
11:26:37|0.20037
11:26:38|0.20037
11:26:39|0.20037
11:26:40|0.20037
11:26:41|0.20037
11:26:42|0.20037
11:26:43|0.20061
11:26:44|0.20061
11:26:45|0.20061
11:26:46|0.20061
11:26:48|0.20061
11:26:48|0.20068
11:26:49|0.20068
11:26:50|0.20066
11:26:51|0.20066
11:26:52|0.20066
11:26:53|0.20066
11:26:55|0.20066
11:26:55|0.20066
11:26:57|0.20066
11:26:58|0.20042
11:26:58|0.20038
11:27:01|0.20042
11:27:02|0.20069
11:27:02|0.20069
11:27:04|0.20071
11:27:04|0.20074
11:27:06|0.20018
11:27:07|0.20018
11:27:08|0.2003
11:27:09|0.2003
11:27:10|0.2003
11:27:11|0.20045
11:27:12|0.20045
11:27:13|0.20045
11:27:14|0.20045
11:27:15|0.20045
11:27:16|0.20045
11:27:17|0.20045
11:27:18|0.20045
11:27:19|0.2005
11:27:20|0.2005
11:27:21|0.20042
11:27:22|0.20045
11:27:24|0.20045
11:27:24|0.20045
11:27:26|0.20048
11:27:26|0.20048
11:27:27|0.20048
11:27:28|0.20048
11:27:29|0.20037
11:27:30|0.20039
11:27:31|0.20045
11:27:32|0.20045
11:27:33|0.20035
11:27:35|0.20035
11:27:35|0.20035
11:27:36|0.20035
11:27:37|0.20031
11:27:38|0.20031
11:27:39|0.20031
11:27:40|0.20029
11:27:42|0.20027
11:27:42|0.20033
11:27:44|0.20033
11:27:44|0.20033
11:27:45|0.2004
11:27:46|0.2004
11:27:47|0.2004
11:27:48|0.2004
11:27:49|0.2004
11:27:50|0.2004
11:27:52|0.2004
11:27:52|0.2004
11:27:53|0.2004
11:27:54|0.2004
11:27:55|0.2004
11:27:56|0.2004
11:27:57|0.20036
11:27:58|0.20036
11:27:59|0.20036
11:28:01|0.20036
11:28:02|0.2002
11:28:03|0.2002
11:28:04|0.2002
11:28:05|0.2002
11:28:06|0.2002
11:28:07|0.2002
11:28:08|0.2002
11:28:09|0.2002
11:28:10|0.20025
11:28:12|0.20016
11:28:13|0.20008
11:28:14|0.20009
11:28:15|0.20005
11:28:16|0.20005
11:28:17|0.20008
11:28:18|0.20019
11:28:19|0.20019
11:28:20|0.20019
11:28:21|0.20019
11:28:23|0.20019
11:28:23|0.20019
11:28:24|0.20039
11:28:25|0.20039
11:28:27|0.20039
11:28:28|0.20039
11:28:29|0.20039
11:28:30|0.20039
11:28:31|0.20036
11:28:32|0.20036
11:28:33|0.2004
11:28:34|0.2004
11:28:35|0.2004
11:28:36|0.2004
11:28:37|0.20055
11:28:38|0.20055
11:28:39|0.20055
11:28:40|0.20055
11:28:41|0.20055
11:28:42|0.20042
11:28:43|0.20048
11:28:45|0.20048
11:28:45|0.2006
11:28:46|0.2006
11:28:47|0.2006
11:28:48|0.2006
11:28:49|0.2006
11:28:50|0.2006
11:28:51|0.2006
11:28:52|0.2006
11:28:54|0.2006
11:28:54|0.2006
11:28:55|0.2006
11:28:56|0.2006
11:28:57|0.2006
11:28:58|0.2006
11:29:00|0.2006
11:29:02|0.2006
11:29:03|0.20048
11:29:04|0.20048
11:29:05|0.20067
11:29:06|0.20067
11:29:07|0.20067
11:29:08|0.20067
11:29:09|0.2005
11:29:10|0.2005
11:29:10|0.2005
11:29:12|0.2005
11:29:13|0.20074
11:29:14|0.20074
11:29:14|0.20074
11:29:16|0.20074
11:29:17|0.20074
11:29:18|0.20063
11:29:19|0.20063
11:29:20|0.20053
11:29:22|0.20053
11:29:22|0.2005
11:29:24|0.2005
11:29:25|0.20045
11:29:26|0.20045
11:29:26|0.20055
11:29:28|0.20055
11:29:28|0.20055
11:29:31|0.20067
11:29:32|0.20067
11:29:32|0.20067
11:29:34|0.20058
11:29:35|0.20058
11:29:36|0.20058
11:29:37|0.20058
11:29:38|0.20058
11:29:39|0.20058
11:29:39|0.20049
11:29:40|0.20049
11:29:41|0.20049
11:29:43|0.2005
11:29:44|0.2005
11:29:46|0.2005
11:29:46|0.2005
11:29:47|0.2005
11:29:48|0.2005
11:29:50|0.2005
11:29:50|0.2005
11:29:51|0.2005
11:29:52|0.2005
11:29:53|0.2005
11:29:54|0.2005
11:29:55|0.20051
11:29:56|0.20046
11:29:57|0.20052
11:29:58|0.20052
11:29:59|0.20052
11:30:01|0.20052
11:30:02|0.20041
11:30:03|0.20041
11:30:04|0.20038
11:30:05|0.20044
11:30:06|0.20044
11:30:07|0.20044
11:30:08|0.20042
11:30:09|0.20031
11:30:10|0.20026
11:30:11|0.20026
11:30:12|0.20026
11:30:14|0.20026
11:30:14|0.20026
11:30:15|0.2002
11:30:17|0.2002
11:30:17|0.20022
11:30:18|0.20025
11:30:20|0.20025
11:30:20|0.20012
11:30:21|0.20012
11:30:22|0.20012
11:30:23|0.20012
11:30:24|0.20012
11:30:26|0.20012
11:30:27|0.20012
11:30:27|0.2002
11:30:28|0.20021
11:30:29|0.20021
11:30:30|0.20021
11:30:31|0.20021
11:30:33|0.20021
11:30:33|0.20021
11:30:35|0.20021
11:30:35|0.20031
11:30:36|0.20041
11:30:37|0.20041
11:30:38|0.20041
11:30:39|0.20041
11:30:40|0.20041
11:30:41|0.2004
11:30:42|0.2004
11:30:44|0.2004
11:30:44|0.2004
11:30:45|0.2004
11:30:46|0.2004
11:30:47|0.2004
11:30:49|0.2004
11:30:49|0.20041
11:30:50|0.20041
11:30:51|0.20041
11:30:52|0.20041
11:30:53|0.20041
11:30:54|0.20041
11:30:56|0.20026
11:30:56|0.20026
11:30:57|0.20026
11:30:59|0.20015
11:30:59|0.20015
11:31:01|0.20008
11:31:03|0.20004
11:31:03|0.20004
11:31:04|0.20004
11:31:06|0.20036
11:31:07|0.20024
11:31:08|0.2
11:31:09|0.2
11:31:09|0.20009
11:31:11|0.20012
11:31:12|0.20012
11:31:13|0.20012
11:31:14|0.20012
11:31:15|0.20012
11:31:16|0.20012
11:31:17|0.20012
11:31:18|0.20012
11:31:19|0.20012
11:31:20|0.20012
11:31:21|0.20004
11:31:22|0.19994
11:31:23|0.19994
11:31:24|0.19988
11:31:25|0.19988
11:31:26|0.19982
11:31:27|0.19982
11:31:28|0.19988
11:31:30|0.19991
11:31:30|0.19991
11:31:31|0.19984
11:31:33|0.19993
11:31:33|0.19978
11:31:34|0.19978
11:31:35|0.19978
11:31:36|0.19978
11:31:37|0.19978
11:31:38|0.19978
11:31:40|0.19978
11:31:40|0.19978
11:31:41|0.19978
11:31:42|0.19978
11:31:43|0.1997
11:31:44|0.1997
11:31:45|0.1997
11:31:46|0.19969
11:31:47|0.19969
11:31:48|0.19969
11:31:49|0.19971
11:31:50|0.19964
11:31:51|0.19964
11:31:53|0.19971
11:31:54|0.19971
11:31:55|0.19971
11:31:55|0.1996
11:31:56|0.1996
11:31:57|0.1996
11:31:58|0.19945
11:31:59|0.19952
11:32:01|0.19943
11:32:02|0.19937
11:32:03|0.19937
11:32:04|0.19937
11:32:06|0.19934
11:32:07|0.19916
11:32:08|0.19925
11:32:08|0.19925
11:32:10|0.19933
11:32:10|0.19933
11:32:11|0.19933
11:32:13|0.19933
11:32:14|0.19933
11:32:14|0.19933
11:32:16|0.19924
11:32:17|0.19924
11:32:18|0.19902
11:32:19|0.19904
11:32:20|0.19903
11:32:21|0.19901
11:32:22|0.19901
11:32:23|0.19899
11:32:24|0.199
11:32:25|0.199
11:32:27|0.19896
11:32:27|0.19896
11:32:28|0.19896
11:32:29|0.19896
11:32:30|0.19896
11:32:32|0.19896
11:32:33|0.19896
11:32:34|0.19899
11:32:35|0.19899
11:32:35|0.19897
11:32:36|0.19897
11:32:38|0.19897
11:32:38|0.19897
11:32:40|0.19897
11:32:40|0.19904
11:32:42|0.19904
11:32:43|0.19904
11:32:44|0.1992
11:32:45|0.1992
11:32:46|0.19906
11:32:47|0.19903
11:32:47|0.19903
11:32:49|0.19903
11:32:49|0.19903
11:32:51|0.19903
11:32:52|0.19903
11:32:52|0.19903
11:32:54|0.19903
11:32:54|0.19903
11:32:55|0.19903
11:32:57|0.19903
11:32:58|0.19903
11:33:00|0.19903
11:33:00|0.19903
11:33:01|0.19895
11:33:02|0.19895
11:33:04|0.19888
11:33:06|0.19888
11:33:06|0.199
11:33:07|0.199
11:33:08|0.19904
11:33:09|0.19904
11:33:10|0.19904
11:33:12|0.1991
11:33:12|0.19903
11:33:14|0.19903
11:33:15|0.19903
11:33:16|0.19903
11:33:17|0.19903
11:33:18|0.19903
11:33:19|0.19913
11:33:20|0.19915
11:33:21|0.19918
11:33:22|0.19918
11:33:23|0.19906
11:33:24|0.19906
11:33:25|0.19906
11:33:26|0.19906
11:33:27|0.19906
11:33:28|0.19894
11:33:29|0.19894
11:33:30|0.19902
11:33:31|0.19902
11:33:32|0.19916
11:33:33|0.19916
11:33:34|0.19916
11:33:35|0.19916
11:33:36|0.19942
11:33:38|0.19952
11:33:38|0.19943
11:33:39|0.19943
11:33:40|0.19937
11:33:41|0.19939
11:33:43|0.19939
11:33:43|0.19939
11:33:44|0.19939
11:33:45|0.19939
11:33:46|0.19945
11:33:48|0.19945
11:33:49|0.19945
11:33:49|0.19945
11:33:50|0.19945
11:33:52|0.19945
11:33:53|0.19945
11:33:54|0.19945
11:33:55|0.19945
11:33:56|0.19945
11:33:57|0.19945
11:33:58|0.19915
11:33:59|0.19915
11:34:00|0.19915
11:34:01|0.19915
11:34:02|0.19933
11:34:03|0.19933
11:34:05|0.19933
11:34:06|0.19933
11:34:06|0.19933
11:34:07|0.19933
11:34:09|0.19933
11:34:10|0.19933
11:34:11|0.1992
11:34:12|0.1992
11:34:13|0.1992
11:34:14|0.1992
11:34:15|0.1992
11:34:16|0.1992
11:34:17|0.1992
11:34:18|0.1992
11:34:20|0.1992
11:34:21|0.1992
11:34:21|0.1992
11:34:23|0.1992
11:34:23|0.19916
11:34:25|0.19916
11:34:26|0.19916
11:34:28|0.19912
11:34:29|0.19912
11:34:29|0.19902
11:34:30|0.19902
11:34:32|0.19902
11:34:32|0.19895
11:34:34|0.19888
11:34:35|0.19888
11:34:35|0.19886
11:34:36|0.19886
11:34:38|0.19876
11:34:38|0.19881
11:34:39|0.19881
11:34:40|0.1988
11:34:42|0.19882
11:34:43|0.19882
11:34:43|0.19882
11:34:44|0.199
11:34:45|0.19876
11:34:46|0.19876
11:34:47|0.19876
11:34:48|0.19876
11:34:49|0.19879
11:34:50|0.19879
11:34:52|0.19872
11:34:52|0.19881
11:34:53|0.19883
11:34:54|0.19873
11:34:56|0.19874
11:34:56|0.19884
11:34:57|0.19884
11:34:58|0.19882
11:34:59|0.19882
11:35:01|0.19902
11:35:01|0.19886
11:35:02|0.19884
11:35:03|0.19881
11:35:05|0.19881
11:35:06|0.19881
11:35:08|0.19881
11:35:08|0.19881
11:35:09|0.19895
11:35:11|0.19895
11:35:11|0.199
11:35:13|0.199
11:35:13|0.199
11:35:14|0.199
11:35:15|0.19899
11:35:17|0.19899
11:35:17|0.19913
11:35:19|0.19913
11:35:20|0.19913
11:35:21|0.19895
11:35:22|0.19895
11:35:23|0.19904
11:35:24|0.19904
11:35:25|0.19904
11:35:26|0.19904
11:35:27|0.19932
11:35:28|0.19932
11:35:29|0.19932
11:35:30|0.19912
11:35:31|0.19912
11:35:32|0.19888
11:35:33|0.19888
11:35:34|0.199
11:35:35|0.199
11:35:36|0.199
11:35:37|0.199
11:35:38|0.199
11:35:39|0.199
11:35:41|0.199
11:35:42|0.199
11:35:43|0.19896
11:35:44|0.19896
11:35:44|0.19896
11:35:45|0.19896
11:35:46|0.19896
11:35:48|0.19896
11:35:48|0.19896
11:35:50|0.19896
11:35:50|0.19896
11:35:51|0.19896
11:35:53|0.19896
11:35:54|0.19876
11:35:55|0.19876
11:35:56|0.19876
11:35:56|0.19876
11:35:58|0.19876
11:35:58|0.19876
11:36:00|0.19876
11:36:00|0.19876
11:36:01|0.19876
11:36:03|0.19903
11:36:04|0.19903
11:36:04|0.19903
11:36:07|0.19906
11:36:07|0.19906
11:36:08|0.19906
11:36:09|0.19906
11:36:10|0.19906
11:36:11|0.19913
11:36:12|0.19913
11:36:14|0.19913
11:36:14|0.19913
11:36:15|0.19924
11:36:17|0.19931
11:36:17|0.19923
11:36:19|0.19913
11:36:19|0.19913
11:36:20|0.19913
11:36:22|0.19913
11:36:23|0.19913
11:36:24|0.19913
11:36:25|0.19908
11:36:26|0.19908
11:36:27|0.19908
11:36:27|0.19908
11:36:29|0.19908
11:36:30|0.19908
11:36:30|0.19908
11:36:33|0.19908
11:36:34|0.19908
11:36:34|0.19908
11:36:35|0.19908
11:36:36|0.19908
11:36:37|0.19908
11:36:38|0.19908
11:36:40|0.19908
11:36:40|0.19896
11:36:41|0.19896
11:36:42|0.1989
11:36:43|0.1989
11:36:45|0.19896
11:36:46|0.19896
11:36:47|0.19896
11:36:47|0.19908
11:36:49|0.19908
11:36:49|0.19908
11:36:51|0.19908
11:36:52|0.19908
11:36:53|0.19908
11:36:54|0.19908
11:36:55|0.19908
11:36:55|0.199
11:36:56|0.19907
11:36:58|0.19907
11:36:59|0.19907
11:37:00|0.19907
11:37:01|0.19907
11:37:02|0.19915
11:37:03|0.1992
11:37:03|0.19922
11:37:05|0.19911
11:37:06|0.19911
11:37:07|0.19911
11:37:08|0.19911
11:37:09|0.19911
11:37:10|0.19911
11:37:11|0.19912
11:37:12|0.19912
11:37:13|0.19912
11:37:14|0.19912
11:37:15|0.19912
11:37:17|0.19912
11:37:18|0.19912
11:37:19|0.19912
11:37:19|0.19908
11:37:21|0.19896
11:37:22|0.19896
11:37:23|0.19896
11:37:23|0.19896
11:37:24|0.19896
11:37:26|0.19896
11:37:27|0.19896
11:37:28|0.19896
11:37:29|0.19896
11:37:30|0.19896
11:37:31|0.19896
11:37:32|0.19896
11:37:33|0.19896
11:37:34|0.19896
11:37:35|0.19892
11:37:36|0.19892
11:37:37|0.19892
11:37:38|0.19892
11:37:39|0.19884
11:37:40|0.19894
11:37:41|0.19894
11:37:42|0.19894
11:37:43|0.19894
11:37:45|0.19894
11:37:45|0.19894
11:37:46|0.19894
11:37:47|0.19894
11:37:48|0.19894
11:37:49|0.19894
11:37:50|0.1988
11:37:51|0.1988
11:37:52|0.1988
11:37:54|0.1988
11:37:54|0.1988
11:37:56|0.1988
11:37:56|0.1988
11:37:57|0.1988
11:37:58|0.1988
11:37:59|0.19835
11:38:00|0.19842
11:38:01|0.19842
11:38:02|0.19842
11:38:03|0.19842
11:38:04|0.19842
11:38:06|0.19842
11:38:07|0.19855
11:38:07|0.19861
11:38:09|0.19861
11:38:10|0.19861
11:38:10|0.19861
11:38:11|0.19851
11:38:13|0.19851
11:38:13|0.19843
11:38:14|0.1983
11:38:15|0.19841
11:38:17|0.19841
11:38:18|0.19841
11:38:19|0.19841
11:38:20|0.19841
11:38:21|0.19846
11:38:22|0.19846
11:38:23|0.19846
11:38:24|0.19835
11:38:25|0.19835
11:38:26|0.19838
11:38:27|0.19838
11:38:28|0.19838
11:38:29|0.19838
11:38:29|0.19838
11:38:31|0.19838
11:38:31|0.19838
11:38:32|0.19838
11:38:34|0.19838
11:38:35|0.19838
11:38:36|0.19838
11:38:36|0.19838
11:38:38|0.19838
11:38:39|0.19838
11:38:39|0.19841
11:38:41|0.19841
11:38:41|0.19841
11:38:43|0.19841
11:38:43|0.19841
11:38:44|0.19841
11:38:45|0.1985
11:38:47|0.1985
11:38:47|0.1985
11:38:49|0.1985
11:38:50|0.1985
11:38:50|0.19864
11:38:51|0.19864
11:38:53|0.19866
11:38:54|0.19866
11:38:55|0.19866
11:38:56|0.19866
11:38:57|0.19866
11:38:58|0.19866
11:38:59|0.19866
11:39:00|0.19866
11:39:01|0.19866
11:39:02|0.19866
11:39:03|0.19866
11:39:04|0.19861
11:39:05|0.19865
11:39:06|0.19861
11:39:07|0.19861
11:39:08|0.19861
11:39:09|0.19861
11:39:10|0.19861
11:39:12|0.19861
11:39:12|0.19861
11:39:13|0.19861
11:39:15|0.19861
11:39:16|0.19861
11:39:16|0.19861
11:39:17|0.19861
11:39:18|0.19861
11:39:20|0.19861
11:39:20|0.19861
11:39:22|0.19861
11:39:23|0.19861
11:39:23|0.19866
11:39:25|0.19866
11:39:25|0.19866
11:39:26|0.19866
11:39:28|0.19892
11:39:29|0.19892
11:39:29|0.19892
11:39:30|0.19892
11:39:32|0.19892
11:39:32|0.19894
11:39:34|0.19894
11:39:34|0.19894
11:39:35|0.19894
11:39:36|0.19894
11:39:37|0.19872
11:39:39|0.19875
11:39:39|0.19893
11:39:40|0.19885
11:39:41|0.19898
11:39:42|0.19898
11:39:44|0.19898
11:39:45|0.19909
11:39:45|0.19922
11:39:46|0.19916
11:39:48|0.19916
11:39:49|0.19916
11:39:50|0.19916
11:39:51|0.19916
11:39:52|0.19916
11:39:53|0.19916
11:39:54|0.19916
11:39:55|0.19916
11:39:56|0.19916
11:39:57|0.19906
11:39:58|0.19892
11:40:00|0.19892
11:40:00|0.19892
11:40:02|0.19892
11:40:03|0.19892
11:40:04|0.19892
11:40:07|0.199
11:40:07|0.199
11:40:08|0.199
11:40:10|0.19901
11:40:12|0.199
11:40:12|0.199
11:40:14|0.199
11:40:15|0.199
11:40:16|0.199
11:40:16|0.19913
11:40:18|0.19913
11:40:19|0.19901
11:40:20|0.19901
11:40:20|0.19901
11:40:21|0.19901
11:40:22|0.19897
11:40:23|0.19891
11:40:24|0.19891
11:40:25|0.19891
11:40:27|0.19891
11:40:27|0.19891
11:40:29|0.19891
11:40:30|0.19891
11:40:31|0.19891
11:40:31|0.19891
11:40:32|0.19891
11:40:33|0.19891
11:40:35|0.19891
11:40:36|0.19909
11:40:36|0.19909
11:40:37|0.19909
11:40:39|0.19909
11:40:40|0.19916
11:40:41|0.19921
11:40:42|0.19914
11:40:43|0.19921
11:40:43|0.19921
11:40:45|0.19921
11:40:45|0.19921
11:40:47|0.19918
11:40:47|0.19918
11:40:49|0.19918
11:40:49|0.19916
11:40:51|0.19916
11:40:52|0.19922
11:40:53|0.19922
11:40:53|0.19922
11:40:54|0.19922
11:40:55|0.19922
11:40:56|0.19922
11:40:58|0.19928
11:40:59|0.19926
11:40:59|0.19926
11:41:01|0.19926
11:41:02|0.19928
11:41:02|0.19928
11:41:04|0.19928
11:41:05|0.19932
11:41:06|0.19932
11:41:07|0.19932
11:41:07|0.19921
11:41:09|0.19921
11:41:10|0.19923
11:41:10|0.19923
11:41:12|0.19923
11:41:14|0.1991
11:41:14|0.19925
11:41:16|0.19925
11:41:16|0.19925
11:41:18|0.19925
11:41:19|0.19925
11:41:19|0.19925
11:41:21|0.19925
11:41:22|0.19925
11:41:22|0.19925
11:41:23|0.19925
11:41:25|0.1993
11:41:25|0.1993
11:41:27|0.1993
11:41:28|0.1993
11:41:29|0.19932
11:41:30|0.19932
11:41:31|0.19931
11:41:32|0.19929
11:41:32|0.19929
11:41:33|0.19929
11:41:35|0.19929
11:41:36|0.19929
11:41:37|0.19929
11:41:38|0.1993
11:41:39|0.19917
11:41:40|0.1991
11:41:41|0.1991
11:41:42|0.1991
11:41:43|0.19913
11:41:44|0.19934
11:41:45|0.19934
11:41:46|0.19934
11:41:48|0.19914
11:41:49|0.19927
11:41:50|0.19927
11:41:50|0.19927
11:41:51|0.19927
11:41:52|0.19927
11:41:53|0.19927
11:41:55|0.19927
11:41:55|0.19927
11:41:56|0.19927
11:41:57|0.19927
11:41:59|0.19927
11:41:59|0.19927
11:42:00|0.19927
11:42:01|0.19927
11:42:03|0.19927
11:42:03|0.19927
11:42:04|0.19927
11:42:05|0.19927
11:42:07|0.19927
11:42:08|0.19927
11:42:08|0.19927
11:42:10|0.19926
11:42:11|0.19926
11:42:11|0.19926
11:42:13|0.19926
11:42:15|0.19926
11:42:15|0.19926
11:42:17|0.19926
11:42:18|0.19926
11:42:19|0.19926
11:42:20|0.19926
11:42:21|0.19926
11:42:22|0.19919
11:42:23|0.19919
11:42:24|0.19919
11:42:25|0.19919
11:42:26|0.19919
11:42:27|0.19919
11:42:28|0.19919
11:42:29|0.19919
11:42:30|0.19919
11:42:31|0.19919
11:42:32|0.19919
11:42:33|0.19939
11:42:34|0.19939
11:42:36|0.19939
11:42:36|0.19939
11:42:37|0.1994
11:42:39|0.1994
11:42:40|0.1994
11:42:41|0.1994
11:42:42|0.1994
11:42:43|0.1994
11:42:44|0.1994
11:42:45|0.1994
11:42:46|0.19928
11:42:46|0.19928
11:42:48|0.19938
11:42:48|0.19938
11:42:50|0.1994
11:42:51|0.1994
11:42:52|0.1994
11:42:52|0.1994
11:42:54|0.1994
11:42:55|0.1994
11:42:55|0.1994
11:42:57|0.1994
11:42:58|0.1994
11:42:59|0.1994
11:43:00|0.1994
11:43:01|0.1994
11:43:02|0.19932
11:43:03|0.19932
11:43:04|0.19932
11:43:05|0.19932
11:43:06|0.19932
11:43:07|0.19932
11:43:08|0.19932
11:43:09|0.19925
11:43:10|0.19925
11:43:11|0.19912
11:43:12|0.19912
11:43:13|0.19912
11:43:14|0.19912
11:43:15|0.19912
11:43:16|0.19912
11:43:18|0.19912
11:43:19|0.19948
11:43:20|0.19948
11:43:22|0.19918
11:43:22|0.19918
11:43:23|0.19918
11:43:24|0.19918
11:43:26|0.19918
11:43:27|0.19918
11:43:27|0.19918
11:43:28|0.19918
11:43:31|0.19918
11:43:31|0.19918
11:43:33|0.19918
11:43:33|0.19918
11:43:34|0.19918
11:43:35|0.19918
11:43:37|0.19918
11:43:37|0.19918
11:43:38|0.19933
11:43:39|0.19933
11:43:40|0.19933
11:43:42|0.19937
11:43:42|0.19937
11:43:43|0.1994
11:43:45|0.1994
11:43:45|0.1994
11:43:46|0.19947
11:43:47|0.19947
11:43:48|0.19947
11:43:49|0.19947
11:43:50|0.19947
11:43:52|0.19947
11:43:52|0.19947
11:43:53|0.19937
11:43:54|0.19937
11:43:56|0.19937
11:43:56|0.19937
11:43:57|0.19937
11:43:58|0.19924
11:43:59|0.19924
11:44:00|0.19924
11:44:02|0.19924
11:44:02|0.19924
11:44:03|0.19924
11:44:04|0.19924
11:44:05|0.19924
11:44:07|0.19924
11:44:07|0.19924
11:44:08|0.19924
11:44:09|0.19924
11:44:10|0.19924
11:44:11|0.19924
11:44:12|0.19924
11:44:14|0.19924
11:44:15|0.19924
11:44:16|0.19924
11:44:17|0.19924
11:44:18|0.1992
11:44:19|0.1992
11:44:20|0.1992
11:44:21|0.1992
11:44:22|0.1992
11:44:23|0.1992
11:44:24|0.1992
11:44:25|0.1992
11:44:26|0.1992
11:44:27|0.1992
11:44:28|0.1992
11:44:29|0.1992
11:44:30|0.19921
11:44:31|0.19921
11:44:32|0.19921
11:44:33|0.19921
11:44:34|0.19921
11:44:35|0.19921
11:44:36|0.19921
11:44:37|0.19921
11:44:39|0.19921
11:44:40|0.19921
11:44:40|0.19921
11:44:42|0.19921
11:44:42|0.19921
11:44:44|0.19921
11:44:44|0.19921
11:44:45|0.19921
11:44:46|0.19921
11:44:47|0.19921
11:44:48|0.19921
11:44:49|0.19921
11:44:50|0.19921
11:44:51|0.19921
11:44:52|0.19921
11:44:54|0.19921
11:44:54|0.19907
11:44:55|0.19906
11:44:57|0.19906
11:44:57|0.19906
11:44:58|0.19902
11:45:00|0.19907
11:45:00|0.19907
11:45:01|0.19907
11:45:03|0.199
11:45:04|0.19892
11:45:04|0.19892
11:45:05|0.19892
11:45:07|0.19892
11:45:07|0.19892
11:45:08|0.19903
11:45:09|0.19903
11:45:10|0.19903
11:45:12|0.19903
11:45:12|0.19903
11:45:13|0.19903
11:45:14|0.19898
11:45:16|0.19898
11:45:16|0.19898
11:45:18|0.19898
11:45:19|0.19898
11:45:20|0.19898
11:45:20|0.19898
11:45:22|0.19898
11:45:22|0.19898
11:45:23|0.19894
11:45:24|0.19894
11:45:25|0.19894
11:45:27|0.19894
11:45:28|0.19894
11:45:29|0.19894
11:45:30|0.19893
11:45:31|0.19893
11:45:32|0.19893
11:45:33|0.19893
11:45:34|0.19893
11:45:35|0.19893
11:45:36|0.19893
11:45:37|0.19893
11:45:38|0.19893
11:45:39|0.19893
11:45:39|0.19893
11:45:41|0.19893
11:45:41|0.199
11:45:43|0.199
11:45:43|0.199
11:45:44|0.199
11:45:46|0.199
11:45:47|0.199
11:45:48|0.199
11:45:49|0.199
11:45:49|0.19896
11:45:51|0.19904
11:45:52|0.19904
11:45:53|0.19904
11:45:53|0.19904
11:45:55|0.19904
11:45:56|0.19918
11:45:57|0.19918
11:45:58|0.19918
11:45:59|0.19914
11:46:00|0.19914
11:46:01|0.19914
11:46:02|0.19914
11:46:03|0.19914
11:46:04|0.19914
11:46:05|0.19912
11:46:06|0.1992
11:46:07|0.1992
11:46:08|0.1992
11:46:09|0.1992
11:46:10|0.19926
11:46:11|0.19926
11:46:12|0.19926
11:46:13|0.19926
11:46:14|0.19923
11:46:15|0.19923
11:46:17|0.19923
11:46:18|0.19923
11:46:19|0.19923
11:46:20|0.19923
11:46:21|0.19923
11:46:21|0.19923
11:46:23|0.19923
11:46:24|0.19896
11:46:25|0.19896
11:46:25|0.19896
11:46:26|0.19896
11:46:28|0.19896
11:46:29|0.19896
11:46:30|0.19884
11:46:31|0.1988
11:46:32|0.1988
11:46:34|0.19881
11:46:34|0.19882
11:46:35|0.19887
11:46:36|0.199
11:46:37|0.19903
11:46:38|0.19903
11:46:39|0.19903
11:46:40|0.19903
11:46:41|0.19903
11:46:43|0.1991
11:46:44|0.1991
11:46:44|0.1991
11:46:45|0.1991
11:46:46|0.19903
11:46:48|0.19903
11:46:48|0.19903
11:46:49|0.19907
11:46:51|0.1991
11:46:51|0.1991
11:46:52|0.1991
11:46:53|0.19917
11:46:54|0.19912
11:46:55|0.19908
11:46:56|0.19903
11:46:57|0.19903
11:46:58|0.19903
11:46:59|0.19903
11:47:00|0.19903
11:47:01|0.19903
11:47:03|0.19903
11:47:03|0.19925
11:47:04|0.19925
11:47:05|0.19944
11:47:06|0.19944
11:47:08|0.19934
11:47:08|0.19934
11:47:09|0.19942
11:47:11|0.19932
11:47:11|0.19961
11:47:12|0.19967
11:47:13|0.19991
11:47:14|0.19992
11:47:15|0.19996
11:47:16|0.19999
11:47:17|0.19999
11:47:18|0.19986
11:47:19|0.19986
11:47:20|0.19994
11:47:22|0.19994
11:47:23|0.19971
11:47:24|0.19971
11:47:25|0.19971
11:47:25|0.1997
11:47:26|0.1997
11:47:28|0.1997
11:47:29|0.19979
11:47:30|0.19992
11:47:31|0.19992
11:47:32|0.19992
11:47:34|0.19992
11:47:34|0.19992
11:47:35|0.19974
11:47:36|0.19986
11:47:37|0.19986
11:47:38|0.19986
11:47:40|0.19986
11:47:41|0.19981
11:47:41|0.19981
11:47:42|0.19981
11:47:43|0.19981
11:47:44|0.19981
11:47:46|0.19981
11:47:46|0.19981
11:47:47|0.19981
11:47:48|0.19981
11:47:49|0.19981
11:47:50|0.19981
11:47:52|0.19981
11:47:53|0.19956
11:47:54|0.19956
11:47:56|0.19956
11:47:57|0.19956
11:47:58|0.19956
11:47:58|0.19956
11:47:59|0.19956
11:48:00|0.19944
11:48:01|0.19929
11:48:02|0.19954
11:48:03|0.19954
11:48:04|0.19951
11:48:06|0.19951
11:48:07|0.19951
11:48:08|0.1995
11:48:08|0.1995
11:48:09|0.19944
11:48:10|0.19934
11:48:12|0.19934
11:48:12|0.19927
11:48:14|0.19927
11:48:14|0.19934
11:48:16|0.19934
11:48:16|0.19934
11:48:17|0.19934
11:48:19|0.19934
11:48:19|0.19934
11:48:21|0.19934
11:48:21|0.19934
11:48:23|0.19934
11:48:23|0.19934
11:48:25|0.19927
11:48:25|0.19927
11:48:27|0.19933
11:48:28|0.19933
11:48:29|0.19933
11:48:30|0.19933
11:48:31|0.19933
11:48:32|0.19942
11:48:33|0.19942
11:48:34|0.19941
11:48:35|0.19941
11:48:36|0.19941
11:48:37|0.19941
11:48:39|0.19941
11:48:39|0.19941
11:48:40|0.19941
11:48:41|0.19941
11:48:43|0.19941
11:48:43|0.19941
11:48:44|0.19941
11:48:45|0.19941
11:48:46|0.19941
11:48:47|0.19941
11:48:48|0.19941
11:48:50|0.19941
11:48:51|0.19941
11:48:51|0.19941
11:48:52|0.19941
11:48:53|0.1994
11:48:54|0.1994
11:48:55|0.1994
11:48:56|0.1994
11:48:57|0.19931
11:48:58|0.19931
11:49:00|0.19931
11:49:00|0.19931
11:49:02|0.19962
11:49:02|0.19962
11:49:03|0.19999
11:49:04|0.19997
11:49:05|0.19993
11:49:07|0.19991
11:49:07|0.19989
11:49:09|0.19989
11:49:09|0.19984
11:49:10|0.20013
11:49:12|0.20013
11:49:13|0.2001
11:49:14|0.2001
11:49:15|0.20002
11:49:16|0.20002
11:49:16|0.20002
11:49:18|0.20002
11:49:18|0.20002
11:49:21|0.20002
11:49:21|0.20002
11:49:23|0.19986
11:49:24|0.20005
11:49:25|0.20005
11:49:25|0.20005
11:49:27|0.20005
11:49:27|0.20009
11:49:28|0.20009
11:49:29|0.20009
11:49:30|0.20009
11:49:31|0.20009
11:49:33|0.20009
11:49:34|0.20009
11:49:34|0.20009
11:49:36|0.20009
11:49:37|0.20004
11:49:37|0.20004
11:49:39|0.20004
11:49:40|0.20004
11:49:40|0.19989
11:49:42|0.19989
11:49:42|0.19988
11:49:44|0.1998
11:49:45|0.19986
11:49:46|0.19985
11:49:47|0.19976
11:49:48|0.19976
11:49:49|0.19976
11:49:51|0.19974
11:49:51|0.19974
11:49:52|0.19974
11:49:53|0.19974
11:49:54|0.19974
11:49:55|0.19974
11:49:56|0.19974
11:49:58|0.19974
11:49:58|0.19974
11:49:59|0.19974
11:50:00|0.19974
11:50:01|0.19974
11:50:02|0.19974
11:50:03|0.19974
11:50:04|0.19974
11:50:05|0.19964
11:50:06|0.19964
11:50:07|0.19964
11:50:08|0.19964
11:50:09|0.19964
11:50:11|0.1994
11:50:12|0.19942
11:50:13|0.19942
11:50:14|0.19942
11:50:15|0.19942
11:50:16|0.19947
11:50:17|0.19955
11:50:18|0.19968
11:50:19|0.19968
11:50:21|0.19968
11:50:23|0.19968
11:50:24|0.19968
11:50:25|0.19964
11:50:25|0.19964
11:50:27|0.19962
11:50:28|0.1997
11:50:29|0.19972
11:50:30|0.19965
11:50:31|0.19965
11:50:32|0.19965
11:50:32|0.19965
11:50:34|0.1998
11:50:35|0.1998
11:50:36|0.19988
11:50:37|0.19988
11:50:37|0.19988
11:50:38|0.19988
11:50:39|0.19983
11:50:41|0.19983
11:50:42|0.19996
11:50:43|0.19996
11:50:44|0.19996
11:50:45|0.19996
11:50:46|0.19996
11:50:47|0.19996
11:50:48|0.20004
11:50:49|0.20004
11:50:50|0.20004
11:50:51|0.20004
11:50:53|0.20004
11:50:53|0.20004
11:50:54|0.20004
11:50:55|0.2
11:50:56|0.2
11:50:57|0.2
11:50:59|0.2
11:50:59|0.2
11:51:00|0.19995
11:51:02|0.19995
11:51:03|0.19995
11:51:04|0.19995
11:51:04|0.19995
11:51:05|0.19987
11:51:08|0.19987
11:51:08|0.19976
11:51:09|0.19976
11:51:10|0.19976
11:51:11|0.19976
11:51:12|0.19976
11:51:13|0.19976
11:51:15|0.19976
11:51:15|0.19976
11:51:16|0.19976
11:51:17|0.19976
11:51:19|0.19976
11:51:20|0.19976
11:51:21|0.19964
11:51:22|0.19964
11:51:24|0.19964
11:51:25|0.19964
11:51:26|0.19964
11:51:27|0.19964
11:51:28|0.19964
11:51:28|0.19964
11:51:30|0.19964
11:51:30|0.19964
11:51:32|0.19964
11:51:33|0.19964
11:51:33|0.19964
11:51:35|0.19964
11:51:35|0.19964
11:51:36|0.19964
11:51:38|0.19964
11:51:39|0.19964
11:51:40|0.19964
11:51:41|0.1999
11:51:42|0.19987
11:51:43|0.19964
11:51:44|0.19964
11:51:45|0.1997
11:51:45|0.1997
11:51:47|0.1997
11:51:48|0.1997
11:51:49|0.1997
11:51:49|0.1997
11:51:51|0.19964
11:51:51|0.19964
11:51:53|0.19968
11:51:53|0.19974
11:51:55|0.19974
11:51:56|0.19974
11:51:57|0.19964
11:51:58|0.19964
11:51:59|0.19964
11:52:00|0.19964
11:52:01|0.19964
11:52:02|0.19964
11:52:03|0.19965
11:52:04|0.19965
11:52:05|0.19965
11:52:06|0.19965
11:52:07|0.19965
11:52:08|0.19965
11:52:09|0.19965
11:52:10|0.19965
11:52:11|0.19978
11:52:12|0.19978
11:52:13|0.19977
11:52:15|0.19979
11:52:15|0.19979
11:52:16|0.19979
11:52:17|0.19979
11:52:19|0.19979
11:52:20|0.19979
11:52:21|0.19979
11:52:22|0.19979
11:52:24|0.19948
11:52:24|0.19948
11:52:26|0.19948
11:52:27|0.19948
11:52:27|0.19952
11:52:28|0.19956
11:52:30|0.19956
11:52:31|0.19936
11:52:32|0.19936
11:52:32|0.19937
11:52:34|0.19928
11:52:35|0.19928
11:52:36|0.19928
11:52:37|0.19922
11:52:38|0.19925
11:52:39|0.19925
11:52:40|0.19925
11:52:41|0.19925
11:52:43|0.19923
11:52:43|0.19923
11:52:44|0.19923
11:52:45|0.19923
11:52:46|0.19923
11:52:48|0.19923
11:52:49|0.19923
11:52:49|0.19923
11:52:51|0.19923
11:52:52|0.19923
11:52:52|0.19952
11:52:53|0.19952
11:52:54|0.19949
11:52:55|0.19949
11:52:56|0.19949
11:52:57|0.19949
11:52:58|0.19949
11:52:59|0.19949
11:53:00|0.19949
11:53:01|0.19964
11:53:02|0.19964
11:53:03|0.19972
11:53:05|0.19972
11:53:06|0.19978
11:53:06|0.19978
11:53:07|0.19978
11:53:08|0.19978
11:53:09|0.19978
11:53:11|0.19964
11:53:12|0.19964
11:53:12|0.19964
11:53:13|0.19964
11:53:14|0.19964
11:53:15|0.19964
11:53:16|0.19952
11:53:17|0.19952
11:53:19|0.1996
11:53:19|0.1996
11:53:20|0.1996
11:53:21|0.1996
11:53:22|0.1996
11:53:24|0.1996
11:53:25|0.1996
11:53:25|0.19965
11:53:27|0.19965
11:53:27|0.19965
11:53:28|0.19965
11:53:29|0.19965
11:53:30|0.19965
11:53:32|0.19969
11:53:33|0.19969
11:53:34|0.19969
11:53:35|0.19969
11:53:36|0.19969
11:53:37|0.19969
11:53:38|0.19982
11:53:39|0.19982
11:53:40|0.19982
11:53:41|0.19982
11:53:42|0.19982
11:53:43|0.19982
11:53:44|0.19981
11:53:45|0.19981
11:53:46|0.19977
11:53:47|0.19977
11:53:48|0.19977
11:53:49|0.19971
11:53:50|0.19971
11:53:51|0.19971
11:53:52|0.19971
11:53:53|0.19971
11:53:55|0.19971
11:53:56|0.19971
11:53:56|0.19971
11:53:57|0.19971
11:53:58|0.19977
11:53:59|0.19977
11:54:00|0.19971
11:54:02|0.19971
11:54:02|0.19971
11:54:03|0.19971
11:54:04|0.19971
11:54:05|0.19971
11:54:06|0.19971
11:54:07|0.19971
11:54:08|0.19958
11:54:10|0.19958
11:54:11|0.19963
11:54:11|0.19963
11:54:12|0.19963
11:54:13|0.19963
11:54:14|0.19963
11:54:15|0.19963
11:54:16|0.19963
11:54:17|0.19956
11:54:18|0.19958
11:54:19|0.19958
11:54:20|0.19958
11:54:21|0.19965
11:54:22|0.19965
11:54:24|0.19965
11:54:25|0.19965
11:54:26|0.19965
11:54:27|0.19965
11:54:28|0.19965
11:54:29|0.19965
11:54:30|0.19965
11:54:31|0.19965
11:54:33|0.19965
11:54:33|0.19965
11:54:35|0.19965
11:54:36|0.19965
11:54:36|0.19965
11:54:37|0.19965
11:54:39|0.19965
11:54:39|0.19965
11:54:41|0.19969
11:54:41|0.19969
11:54:43|0.19969
11:54:44|0.19969
11:54:44|0.19969
11:54:45|0.19969
11:54:47|0.19969
11:54:47|0.19969
11:54:49|0.19969
11:54:50|0.19961
11:54:51|0.1996
11:54:51|0.1996
11:54:53|0.1996
11:54:54|0.1996
11:54:55|0.1996
11:54:56|0.1996
11:54:56|0.19952
11:54:57|0.19952
11:54:59|0.19952
11:55:00|0.19952
11:55:01|0.19952
11:55:02|0.19952
11:55:03|0.19944
11:55:04|0.19944
11:55:05|0.19952
11:55:06|0.19944
11:55:07|0.19926
11:55:08|0.19926
11:55:09|0.19928
11:55:10|0.19925
11:55:12|0.19925
11:55:12|0.19925
11:55:13|0.19925
11:55:14|0.19925
11:55:15|0.19927
11:55:17|0.19927
11:55:17|0.19927
11:55:18|0.19927
11:55:19|0.19927
11:55:20|0.19927
11:55:21|0.19927
11:55:23|0.19927
11:55:23|0.19927
11:55:24|0.19927
11:55:26|0.19927
11:55:27|0.19927
11:55:28|0.19932
11:55:29|0.19932
11:55:30|0.19933
11:55:31|0.19933
11:55:32|0.19933
11:55:33|0.19933
11:55:34|0.19933
11:55:35|0.19946
11:55:36|0.19946
11:55:37|0.19946
11:55:38|0.19941
11:55:39|0.19941
11:55:40|0.19954
11:55:41|0.19954
11:55:42|0.19954
11:55:43|0.19954
11:55:44|0.19954
11:55:45|0.19954
11:55:46|0.19954
11:55:47|0.19954
11:55:48|0.19954
11:55:49|0.19954
11:55:50|0.19954
11:55:51|0.1997
11:55:52|0.1997
11:55:53|0.19974
11:55:54|0.19988
11:55:55|0.19988
11:55:56|0.19988
11:55:57|0.19988
11:55:58|0.19988
11:55:59|0.19988
11:56:00|0.19988
11:56:01|0.19988
11:56:02|0.19988
11:56:03|0.19988
11:56:04|0.19988
11:56:05|0.19988
11:56:06|0.19988
11:56:07|0.19988
11:56:08|0.19988
11:56:09|0.19988
11:56:10|0.19988
11:56:11|0.19982
11:56:12|0.19982
11:56:13|0.19996
11:56:14|0.19996
11:56:15|0.19996
11:56:16|0.19996
11:56:17|0.19996
11:56:18|0.19996
11:56:19|0.19996
11:56:21|0.19996
11:56:21|0.19996
11:56:22|0.19996
11:56:23|0.19995
11:56:24|0.19995
11:56:26|0.19995
11:56:27|0.19995
11:56:29|0.19995
11:56:29|0.19995
11:56:30|0.19995
11:56:31|0.19995
11:56:33|0.19995
11:56:34|0.19995
11:56:35|0.19995
11:56:35|0.19995
11:56:36|0.20007
11:56:37|0.20022
11:56:39|0.20018
11:56:39|0.20018
11:56:40|0.20015
11:56:42|0.20015
11:56:42|0.20015
11:56:44|0.20015
11:56:44|0.20015
11:56:46|0.20015
11:56:46|0.20018
11:56:48|0.20018
11:56:49|0.20018
11:56:50|0.20018
11:56:51|0.20018
11:56:51|0.20018
11:56:53|0.20009
11:56:54|0.2004
11:56:55|0.20037
11:56:55|0.20037
11:56:57|0.20037
11:56:57|0.20037
11:56:59|0.2004
11:56:59|0.2004
11:57:01|0.2004
11:57:02|0.2004
11:57:02|0.2004
11:57:04|0.20041
11:57:05|0.20041
11:57:06|0.20041
11:57:07|0.20041
11:57:08|0.20041
11:57:09|0.20032
11:57:10|0.20032
11:57:11|0.20032
11:57:12|0.20032
11:57:13|0.20032
11:57:14|0.20029
11:57:15|0.20026
11:57:16|0.20027
11:57:17|0.2003
11:57:18|0.2003
11:57:19|0.2003
11:57:20|0.2003
11:57:21|0.2003
11:57:22|0.2003
11:57:23|0.2003
11:57:24|0.2003
11:57:25|0.2003
11:57:26|0.2003
11:57:28|0.2003
11:57:28|0.2003
11:57:30|0.2003
11:57:31|0.20012
11:57:32|0.20012
11:57:34|0.20009
11:57:34|0.20009
11:57:35|0.19995
11:57:37|0.19996
11:57:38|0.19996
11:57:39|0.19996
11:57:40|0.19996
11:57:40|0.19996
11:57:42|0.19996
11:57:42|0.19996
11:57:44|0.19996
11:57:45|0.19996
11:57:46|0.19996
11:57:47|0.1999
11:57:48|0.1999
11:57:49|0.1999
11:57:50|0.19984
11:57:52|0.19984
11:57:52|0.19986
11:57:54|0.19986
11:57:55|0.19986
11:57:55|0.19986
11:57:56|0.19986
11:57:57|0.19986
11:57:58|0.19986
11:57:59|0.19986
11:58:00|0.19986
11:58:01|0.19986
11:58:03|0.19986
11:58:03|0.19986
11:58:05|0.19986
11:58:05|0.19974
11:58:06|0.19974
11:58:07|0.19992
11:58:08|0.19992
11:58:10|0.19997
11:58:11|0.19997
11:58:12|0.19997
11:58:12|0.19984
11:58:14|0.19984
11:58:15|0.19984
11:58:16|0.19984
11:58:17|0.19984
11:58:18|0.19984
11:58:19|0.19984
11:58:20|0.19992
11:58:21|0.19983
11:58:22|0.19983
11:58:23|0.19983
11:58:24|0.19983
11:58:25|0.19983
11:58:26|0.19983
11:58:27|0.19983
11:58:29|0.19983
11:58:30|0.19983
11:58:31|0.1998
11:58:32|0.1998
11:58:33|0.19984
11:58:35|0.19984
11:58:36|0.19984
11:58:37|0.19984
11:58:38|0.19984
11:58:38|0.19984
11:58:40|0.19984
11:58:41|0.19984
11:58:42|0.19984
11:58:43|0.19984
11:58:44|0.19984
11:58:45|0.19984
11:58:46|0.19984
11:58:47|0.19984
11:58:49|0.19984
11:58:49|0.19987
11:58:50|0.19979
11:58:51|0.19979
11:58:52|0.19979
11:58:53|0.19979
11:58:55|0.19979
11:58:56|0.19979
11:58:56|0.19977
11:58:57|0.19977
11:58:59|0.19977
11:59:00|0.19977
11:59:00|0.19985
11:59:01|0.19985
11:59:02|0.19985
11:59:03|0.19985
11:59:05|0.19985
11:59:05|0.19985
11:59:07|0.19985
11:59:07|0.19985
11:59:08|0.19985
11:59:09|0.19985
11:59:10|0.19985
11:59:11|0.19985
11:59:12|0.19985
11:59:14|0.19985
11:59:14|0.19985
11:59:16|0.19985
11:59:16|0.19985
11:59:17|0.19985
11:59:19|0.19985
11:59:20|0.19987
11:59:20|0.19985
11:59:21|0.19985
11:59:22|0.19985
11:59:23|0.19985
11:59:24|0.19985
11:59:26|0.19985
11:59:27|0.19985
11:59:28|0.19985
11:59:30|0.19985
11:59:31|0.19984
11:59:31|0.19984
11:59:32|0.19984
11:59:34|0.19984
11:59:35|0.19984
11:59:36|0.19979
11:59:37|0.19979
11:59:38|0.19979
11:59:39|0.19979
11:59:40|0.19979
11:59:41|0.19979
11:59:42|0.19972
11:59:43|0.19972
11:59:44|0.19972
11:59:45|0.19972
11:59:46|0.19972
11:59:48|0.19972
11:59:48|0.1998
11:59:49|0.1998
11:59:51|0.1998
11:59:52|0.1998
11:59:53|0.1998
11:59:53|0.19983
11:59:54|0.19983
11:59:56|0.19983
11:59:56|0.19983
11:59:57|0.19983
11:59:59|0.19983
11:59:59|0.19983
12:00:01|0.19983
12:00:01|0.19983
12:00:03|0.19983
12:00:03|0.19983
12:00:05|0.19983
12:00:05|0.19983
12:00:06|0.19983
12:00:08|0.19968
12:00:09|0.19968
12:00:10|0.19968
12:00:11|0.19968
12:00:12|0.19957
12:00:13|0.19957
12:00:13|0.19957
12:00:15|0.19957
12:00:16|0.19957
12:00:16|0.19957
12:00:18|0.19978
12:00:19|0.19978
12:00:20|0.19971
12:00:20|0.19971
12:00:22|0.19971
12:00:23|0.19971
12:00:24|0.19971
12:00:25|0.19971
12:00:26|0.19971
12:00:27|0.19971
12:00:28|0.19978
12:00:29|0.19978
12:00:30|0.19978
12:00:30|0.19978
12:00:32|0.19978
12:00:33|0.19987
12:00:34|0.19987
12:00:34|0.19987
12:00:36|0.19987
12:00:37|0.19987
12:00:39|0.19987
12:00:40|0.19987
12:00:40|0.19987
12:00:42|0.19995
12:00:43|0.19995
12:00:43|0.19995
12:00:44|0.19995
12:00:46|0.19995
12:00:46|0.19995
12:00:48|0.19995
12:00:48|0.19995
12:00:49|0.19995
12:00:51|0.19995
12:00:51|0.19995
12:00:53|0.19995
12:00:53|0.19995
12:00:54|0.19995
12:00:55|0.19995
12:00:57|0.19995
12:00:57|0.19995
12:00:58|0.19995
12:00:59|0.19995
12:01:00|0.19995
12:01:02|0.19995
12:01:03|0.19995
12:01:03|0.19995
12:01:04|0.19995
12:01:05|0.19995
12:01:07|0.20019
12:01:08|0.20036
12:01:08|0.20036
12:01:09|0.20036
12:01:11|0.20036
12:01:11|0.20036
12:01:12|0.20036
12:01:13|0.20036
12:01:14|0.20036
12:01:16|0.20036
12:01:16|0.20074
12:01:17|0.20074
12:01:18|0.20075
12:01:19|0.20071
12:01:20|0.20083
12:01:21|0.20082
12:01:23|0.2008
12:01:24|0.20078
12:01:24|0.20078
12:01:25|0.20096
12:01:26|0.20062
12:01:28|0.20069
12:01:28|0.20069
12:01:30|0.20069
12:01:31|0.2008
12:01:32|0.20083
12:01:33|0.20083
12:01:34|0.2008
12:01:35|0.20078
12:01:36|0.20083
12:01:38|0.20083
12:01:38|0.2008
12:01:39|0.2008
12:01:40|0.2008
12:01:42|0.2008
12:01:42|0.2008
12:01:44|0.20063
12:01:44|0.20052
12:01:46|0.20058
12:01:47|0.20058
12:01:49|0.20048
12:01:49|0.20048
12:01:50|0.20038
12:01:51|0.20031
12:01:53|0.20031
12:01:54|0.20031
12:01:54|0.20031
12:01:56|0.20031
12:01:57|0.20031
12:01:58|0.20015
12:01:59|0.20039
12:02:00|0.20039
12:02:00|0.20039
12:02:02|0.20039
12:02:03|0.20039
12:02:04|0.20039
12:02:05|0.20039
12:02:06|0.20039
12:02:07|0.20033
12:02:08|0.20033
12:02:09|0.20014
12:02:10|0.20014
12:02:11|0.20014
12:02:12|0.20015
12:02:13|0.20015
12:02:15|0.20014
12:02:15|0.20014
12:02:17|0.20014
12:02:18|0.20015
12:02:18|0.20015
12:02:20|0.20034
12:02:21|0.20034
12:02:21|0.20038
12:02:23|0.20038
12:02:24|0.20039
12:02:24|0.20039
12:02:27|0.20039
12:02:27|0.20044
12:02:28|0.20044
12:02:29|0.20044
12:02:31|0.20044
12:02:31|0.20044
12:02:32|0.20044
12:02:34|0.20033
12:02:34|0.20033
12:02:36|0.20033
12:02:37|0.20033
12:02:37|0.20033
12:02:38|0.20033
12:02:40|0.20033
12:02:41|0.20022
12:02:41|0.20022
12:02:43|0.20022
12:02:43|0.20022
12:02:44|0.20022
12:02:46|0.20022
12:02:46|0.20027
12:02:47|0.20027
12:02:48|0.20027
12:02:50|0.20027
12:02:51|0.20036
12:02:51|0.20036
12:02:53|0.20036
12:02:54|0.20051
12:02:54|0.20051
12:02:55|0.20051
12:02:56|0.20051
12:02:58|0.20042
12:02:59|0.20042
12:02:59|0.20042
12:03:00|0.20042
12:03:02|0.20042
12:03:02|0.2003
12:03:04|0.20029
12:03:04|0.20029
12:03:05|0.20029
12:03:07|0.20029
12:03:08|0.20029
12:03:08|0.20042
12:03:10|0.20026
12:03:11|0.20022
12:03:12|0.20064
12:03:13|0.20076
12:03:14|0.20068
12:03:15|0.20087
12:03:15|0.20086
12:03:17|0.20082
12:03:18|0.2011
12:03:19|0.20102
12:03:20|0.20093
12:03:21|0.20081
12:03:22|0.20081
12:03:23|0.20081
12:03:24|0.20096
12:03:25|0.20096
12:03:26|0.20084
12:03:27|0.2008
12:03:28|0.201
12:03:29|0.201
12:03:30|0.201
12:03:31|0.201
12:03:32|0.20092
12:03:34|0.20092
12:03:36|0.20092
12:03:37|0.20092
12:03:37|0.20092
12:03:40|0.20092
12:03:40|0.20092
12:03:41|0.20092
12:03:43|0.20095
12:03:43|0.20095
12:03:44|0.20095
12:03:45|0.20102
12:03:46|0.20102
12:03:47|0.20106
12:03:48|0.20106
12:03:49|0.20106
12:03:50|0.20106
12:03:51|0.20106
12:03:52|0.20106
12:03:53|0.20106
12:03:55|0.20106
12:03:56|0.20106
12:03:57|0.20089
12:03:58|0.20089
12:03:59|0.20089
12:03:59|0.20089
12:04:01|0.20089
12:04:01|0.2009
12:04:03|0.20098
12:04:04|0.20098
12:04:05|0.20098
12:04:06|0.20098
12:04:07|0.20116
12:04:08|0.20116
12:04:08|0.20116
12:04:09|0.20116
12:04:11|0.20116
12:04:12|0.20116
12:04:13|0.20116
12:04:14|0.20096
12:04:15|0.20096
12:04:16|0.20096
12:04:17|0.20104
12:04:18|0.20104
12:04:19|0.20106
12:04:20|0.20106
12:04:21|0.20106
12:04:22|0.20106
12:04:23|0.20106
12:04:24|0.20106
12:04:25|0.20115
12:04:26|0.20115
12:04:27|0.20096
12:04:28|0.20096
12:04:29|0.20096
12:04:30|0.20091
12:04:31|0.201
12:04:32|0.201
12:04:33|0.201
12:04:35|0.201
12:04:36|0.201
12:04:37|0.201
12:04:38|0.201
12:04:39|0.201
12:04:40|0.201
12:04:41|0.201
12:04:42|0.201
12:04:43|0.201
12:04:44|0.201
12:04:45|0.20102
12:04:46|0.20102
12:04:48|0.20097
12:04:49|0.20097
12:04:49|0.20097
12:04:50|0.20097
12:04:51|0.20097
12:04:52|0.20097
12:04:53|0.20097
12:04:54|0.20097
12:04:55|0.20097
12:04:56|0.20097
12:04:58|0.20097
12:04:59|0.20099
12:04:59|0.201
12:05:01|0.201
12:05:01|0.201
12:05:03|0.201
12:05:04|0.201
12:05:05|0.201
12:05:05|0.20099
12:05:06|0.20104
12:05:07|0.20104
12:05:08|0.20101
12:05:09|0.20101
12:05:10|0.20101
12:05:11|0.20101
12:05:12|0.20101
12:05:13|0.20093
12:05:14|0.20093
12:05:15|0.20098
12:05:16|0.20098
12:05:18|0.20098
12:05:19|0.20098
12:05:19|0.20098
12:05:21|0.20093
12:05:21|0.20095
12:05:22|0.20095
12:05:23|0.20095
12:05:24|0.20095
12:05:26|0.20092
12:05:26|0.20092
12:05:27|0.20091
12:05:29|0.20077
12:05:29|0.20094
12:05:30|0.20086
12:05:32|0.20081
12:05:33|0.20097
12:05:33|0.20085
12:05:34|0.20098
12:05:37|0.20099
12:05:38|0.20102
12:05:38|0.201
12:05:40|0.201
12:05:41|0.20112
12:05:42|0.20112
12:05:43|0.20108
12:05:44|0.20108
12:05:45|0.201
12:05:46|0.20098
12:05:47|0.20098
12:05:49|0.20097
12:05:50|0.20097
12:05:51|0.20097
12:05:51|0.20097
12:05:52|0.20098
12:05:54|0.20106
12:05:55|0.20106
12:05:56|0.20106
12:05:57|0.20098
12:05:58|0.20101
12:05:58|0.20101
12:06:00|0.20098
12:06:01|0.20098
12:06:02|0.20098
12:06:02|0.20104
12:06:03|0.20104
12:06:05|0.2012
12:06:06|0.20126
12:06:06|0.20127
12:06:08|0.20127
12:06:09|0.20118
12:06:10|0.20123
12:06:11|0.20123
12:06:12|0.20128
12:06:12|0.2014
12:06:14|0.2014
12:06:15|0.20144
12:06:16|0.20144
12:06:17|0.20149
12:06:18|0.20152
12:06:19|0.20152
12:06:20|0.2014
12:06:21|0.20136
12:06:22|0.20136
12:06:23|0.20136
12:06:24|0.20146
12:06:25|0.20149
12:06:26|0.20149
12:06:27|0.20133
12:06:28|0.20132
12:06:29|0.20132
12:06:30|0.20132
12:06:31|0.20132
12:06:32|0.20126
12:06:33|0.20126
12:06:34|0.20128
12:06:35|0.20136
12:06:37|0.20137
12:06:38|0.20137
12:06:39|0.20137
12:06:40|0.20137
12:06:42|0.20137
12:06:42|0.2014
12:06:43|0.2014
12:06:45|0.2014
12:06:45|0.20156
12:06:46|0.20156
12:06:47|0.20156
12:06:49|0.2014
12:06:50|0.2014
12:06:51|0.20147
12:06:52|0.20147
12:06:53|0.20147
12:06:54|0.20147
12:06:55|0.20147
12:06:56|0.20161
12:06:57|0.20163
12:06:58|0.20156
12:06:59|0.20156
12:07:00|0.20153
12:07:02|0.20153
12:07:02|0.20153
12:07:03|0.20132
12:07:04|0.20158
12:07:05|0.20158
12:07:06|0.20143
12:07:07|0.20143
12:07:08|0.20143
12:07:09|0.20128
12:07:10|0.20129
12:07:11|0.20133
12:07:12|0.20133
12:07:13|0.2013
12:07:15|0.20132
12:07:16|0.20128
12:07:17|0.20128
12:07:18|0.20128
12:07:19|0.20131
12:07:20|0.20131
12:07:21|0.20131
12:07:22|0.20133
12:07:23|0.20132
12:07:24|0.20132
12:07:25|0.20134
12:07:26|0.20134
12:07:27|0.2014
12:07:28|0.2014
12:07:29|0.2014
12:07:30|0.20145
12:07:31|0.20143
12:07:32|0.20143
12:07:33|0.20143
12:07:34|0.20143
12:07:35|0.20143
12:07:36|0.20143
12:07:37|0.20124
12:07:39|0.20139
12:07:41|0.20139
12:07:42|0.20139
12:07:42|0.20139
12:07:43|0.20127
12:07:45|0.20127
12:07:45|0.20127
12:07:46|0.20127
12:07:47|0.20127
12:07:48|0.20127
12:07:49|0.20128
12:07:50|0.20119
12:07:52|0.20119
12:07:52|0.2012
12:07:53|0.2012
12:07:54|0.2012
12:07:56|0.20146
12:07:56|0.20146
12:07:57|0.20146
12:07:59|0.20146
12:07:59|0.20138
12:08:01|0.20138
12:08:01|0.20138
12:08:02|0.20139
12:08:04|0.20139
12:08:05|0.20137
12:08:06|0.20131
12:08:07|0.20131
12:08:08|0.20131
12:08:09|0.20131
12:08:10|0.20118
12:08:11|0.20113
12:08:13|0.20084
12:08:14|0.2008
12:08:14|0.20098
12:08:15|0.20097
12:08:17|0.20099
12:08:18|0.20094
12:08:18|0.20088
12:08:19|0.20078
12:08:21|0.20078
12:08:22|0.20078
12:08:22|0.20072
12:08:23|0.20072
12:08:24|0.20072
12:08:26|0.20072
12:08:26|0.20081
12:08:27|0.20081
12:08:29|0.20081
12:08:30|0.20076
12:08:31|0.20076
12:08:32|0.20076
12:08:33|0.20076
12:08:34|0.20076
12:08:35|0.20072
12:08:36|0.20072
12:08:37|0.20072
12:08:39|0.20072
12:08:40|0.20072
12:08:41|0.20072
12:08:42|0.20072
12:08:43|0.20072
12:08:44|0.20072
12:08:45|0.20073
12:08:47|0.20059
12:08:47|0.2005
12:08:49|0.2005
12:08:50|0.2005
12:08:51|0.2005
12:08:52|0.2005
12:08:53|0.2005
12:08:53|0.2005
12:08:55|0.2005
12:08:56|0.2005
12:08:57|0.2005
12:08:58|0.2005
12:08:59|0.2005
12:09:00|0.2005
12:09:01|0.2005
12:09:01|0.2005
12:09:03|0.2005
12:09:04|0.2005
12:09:04|0.20042
12:09:05|0.20042
12:09:07|0.20037
12:09:07|0.20031
12:09:09|0.20031
12:09:10|0.20031
12:09:11|0.20029
12:09:12|0.20029
12:09:13|0.20029
12:09:14|0.2004
12:09:15|0.2004
12:09:16|0.2004
12:09:17|0.20042
12:09:18|0.20039
12:09:19|0.20039
12:09:20|0.20041
12:09:21|0.20041
12:09:22|0.20041
12:09:23|0.20024
12:09:24|0.20024
12:09:25|0.20024
12:09:26|0.20024
12:09:27|0.20024
12:09:28|0.20021
12:09:29|0.20021
12:09:30|0.20021
12:09:31|0.20021
12:09:32|0.20021
12:09:33|0.20021
12:09:34|0.20021
12:09:35|0.20021
12:09:36|0.20021
12:09:37|0.20021
12:09:38|0.20025
12:09:40|0.20025
12:09:41|0.20042
12:09:42|0.20042
12:09:43|0.20037
12:09:44|0.20037
12:09:46|0.20037
12:09:47|0.20033
12:09:48|0.20033
12:09:49|0.20033
12:09:50|0.20033
12:09:51|0.20035
12:09:52|0.20035
12:09:53|0.20035
12:09:55|0.20035
12:09:55|0.20035
12:09:56|0.20029
12:09:57|0.20029
12:09:58|0.20061
12:10:00|0.20061
12:10:01|0.20062
12:10:02|0.20066
12:10:03|0.20066
12:10:04|0.20066
12:10:04|0.20066
12:10:06|0.20077
12:10:06|0.20075
12:10:08|0.20078
12:10:08|0.2007
12:10:09|0.2007
12:10:11|0.2007
12:10:11|0.2007
12:10:12|0.20074
12:10:14|0.20074
12:10:15|0.20073
12:10:16|0.20078
12:10:17|0.20075
12:10:18|0.2007
12:10:19|0.20062
12:10:20|0.20062
12:10:21|0.20062
12:10:22|0.20062
12:10:23|0.20062
12:10:24|0.20062
12:10:25|0.20062
12:10:25|0.20062
12:10:26|0.20055
12:10:28|0.20055
12:10:29|0.20068
12:10:29|0.20072
12:10:32|0.20082
12:10:32|0.20095
12:10:33|0.20098
12:10:34|0.20098
12:10:35|0.2011
12:10:36|0.20118
12:10:37|0.20136
12:10:38|0.20126
12:10:39|0.20124
12:10:41|0.20114
12:10:41|0.20101
12:10:43|0.20107
12:10:44|0.20107
12:10:44|0.20107
12:10:46|0.20114
12:10:47|0.20118
12:10:48|0.20118
12:10:49|0.20131
12:10:50|0.20131
12:10:51|0.20132
12:10:52|0.20132
12:10:53|0.20132
12:10:54|0.20119
12:10:55|0.20119
12:10:56|0.20104
12:10:57|0.20104
12:10:58|0.20104
12:10:59|0.20104
12:11:00|0.20114
12:11:01|0.20117
12:11:02|0.20131
12:11:03|0.20131
12:11:04|0.20131
12:11:05|0.20121
12:11:07|0.20121
12:11:07|0.20108
12:11:08|0.20108
12:11:09|0.20108
12:11:10|0.20108
12:11:11|0.20108
12:11:13|0.20096
12:11:13|0.20096
12:11:14|0.20096
12:11:15|0.20096
12:11:16|0.20096
12:11:17|0.20104
12:11:18|0.20104
12:11:20|0.20104
12:11:20|0.20104
12:11:22|0.20104
12:11:23|0.20104
12:11:24|0.20091
12:11:24|0.20091
12:11:25|0.20089
12:11:26|0.20089
12:11:27|0.20089
12:11:28|0.20089
12:11:29|0.20095
12:11:31|0.20075
12:11:31|0.20087
12:11:32|0.20082
12:11:34|0.20082
12:11:34|0.20088
12:11:35|0.20088
12:11:36|0.20079
12:11:37|0.20079
12:11:38|0.20079
12:11:39|0.20079
12:11:41|0.20079
12:11:42|0.20079
12:11:44|0.20079
12:11:45|0.20079
12:11:46|0.20071
12:11:47|0.20071
12:11:48|0.20071
12:11:50|0.20073
12:11:50|0.20074
12:11:51|0.20074
12:11:53|0.20074
12:11:53|0.20069
12:11:54|0.20077
12:11:56|0.20077
12:11:57|0.20077
12:11:58|0.20077
12:11:58|0.20077
12:11:59|0.20077
12:12:00|0.20077
12:12:02|0.20098
12:12:02|0.20098
12:12:03|0.20098
12:12:04|0.20098
12:12:06|0.20104
12:12:07|0.20104
12:12:07|0.20104
12:12:08|0.20098
12:12:09|0.20098
12:12:11|0.20098
12:12:11|0.20116
12:12:12|0.20113
12:12:13|0.20115
12:12:15|0.20115
12:12:16|0.20115
12:12:16|0.20117
12:12:18|0.20117
12:12:19|0.20115
12:12:20|0.20115
12:12:21|0.20115
12:12:22|0.20115
12:12:23|0.20115
12:12:24|0.20115
12:12:25|0.20104
12:12:26|0.20104
12:12:26|0.20104
12:12:29|0.20104
12:12:29|0.20104
12:12:30|0.20104
12:12:31|0.20104
12:12:33|0.20104
12:12:33|0.20104
12:12:34|0.20104
12:12:35|0.20104
12:12:36|0.20104
12:12:37|0.20104
12:12:39|0.20104
12:12:39|0.20104
12:12:40|0.20104
12:12:41|0.20104
12:12:43|0.20104
12:12:44|0.20104
12:12:45|0.20104
12:12:45|0.20104
12:12:47|0.20104
12:12:48|0.20128
12:12:49|0.2011
12:12:50|0.2011
12:12:51|0.20108
12:12:51|0.20108
12:12:53|0.20108
12:12:54|0.20108
12:12:54|0.20102
12:12:56|0.20102
12:12:57|0.20101
12:12:58|0.20101
12:12:59|0.20101
12:13:00|0.20101
12:13:01|0.20098
12:13:02|0.20098
12:13:03|0.20098
12:13:04|0.20098
12:13:05|0.20098
12:13:07|0.20083
12:13:07|0.20083
12:13:09|0.20083
12:13:09|0.20083
12:13:10|0.20083
12:13:11|0.20088
12:13:12|0.20092
12:13:13|0.20092
12:13:14|0.20092
12:13:16|0.20092
12:13:16|0.20092
12:13:18|0.20092
12:13:18|0.20092
12:13:19|0.20092
12:13:20|0.20092
12:13:21|0.20092
12:13:22|0.20092
12:13:23|0.20092
12:13:24|0.20092
12:13:26|0.20092
12:13:26|0.20092
12:13:27|0.20092
12:13:28|0.20092
12:13:29|0.20092
12:13:31|0.20092
12:13:32|0.20092
12:13:32|0.20092
12:13:33|0.20092
12:13:34|0.20092
12:13:35|0.20092
12:13:37|0.20092
12:13:38|0.20092
12:13:39|0.20092
12:13:39|0.20092
12:13:40|0.20092
12:13:41|0.20085
12:13:42|0.20085
12:13:43|0.20085
12:13:45|0.20085
12:13:46|0.20087
12:13:46|0.20087
12:13:47|0.20087
12:13:48|0.20087
12:13:50|0.20089
12:13:50|0.20089
12:13:53|0.20058
12:13:53|0.20058
12:13:54|0.20058
12:13:56|0.20041
12:13:56|0.20041
12:13:58|0.20041
12:13:58|0.20041
12:13:59|0.20031
12:14:00|0.20031
12:14:01|0.20035
12:14:02|0.20035
12:14:03|0.20035
12:14:05|0.20035
12:14:07|0.20035
12:14:08|0.20041
12:14:08|0.20041
12:14:10|0.20041
12:14:10|0.20041
12:14:12|0.20041
12:14:13|0.20041
12:14:14|0.20041
12:14:15|0.20041
12:14:16|0.20041
12:14:16|0.20041
12:14:18|0.20041
12:14:19|0.2004
12:14:20|0.2004
12:14:21|0.2004
12:14:21|0.2004
12:14:23|0.2004
12:14:24|0.20036
12:14:25|0.2004
12:14:26|0.2004
12:14:26|0.2004
12:14:28|0.2004
12:14:29|0.2004
12:14:29|0.2004
12:14:31|0.2004
12:14:32|0.2004
12:14:33|0.2005
12:14:34|0.2005
12:14:35|0.2005
12:14:36|0.2005
12:14:36|0.2005
12:14:38|0.2005
12:14:39|0.2005
12:14:40|0.2005
12:14:40|0.2005
12:14:42|0.2005
12:14:42|0.2005
12:14:43|0.2005
12:14:46|0.2005
12:14:47|0.2005
12:14:48|0.20068
12:14:49|0.20068
12:14:50|0.20066
12:14:52|0.20074
12:14:52|0.20074
12:14:53|0.20074
12:14:54|0.20074
12:14:56|0.20076
12:14:57|0.20076
12:14:58|0.20076
12:14:59|0.20076
12:15:00|0.20076
12:15:02|0.20096
12:15:02|0.20114
12:15:03|0.20128
12:15:04|0.20128
12:15:05|0.20123
12:15:07|0.20119
12:15:07|0.20116
12:15:09|0.20116
12:15:10|0.20116
12:15:11|0.20116
12:15:12|0.20116
12:15:13|0.20116
12:15:14|0.20118
12:15:15|0.20118
12:15:16|0.20098
12:15:17|0.20098
12:15:18|0.2009
12:15:19|0.2009
12:15:20|0.20099
12:15:21|0.20099
12:15:22|0.20099
12:15:23|0.20096
12:15:24|0.20088
12:15:25|0.20088
12:15:26|0.20088
12:15:27|0.20088
12:15:28|0.20088
12:15:30|0.20088
12:15:30|0.20091
12:15:32|0.20091
12:15:32|0.20091
12:15:34|0.20091
12:15:34|0.20091
12:15:36|0.20091
12:15:36|0.2008
12:15:37|0.2008
12:15:38|0.2008
12:15:39|0.2008
12:15:40|0.20076
12:15:41|0.20076
12:15:42|0.20076
12:15:44|0.20076
12:15:45|0.20075
12:15:47|0.20076
12:15:48|0.20076
12:15:48|0.20076
12:15:50|0.20076
12:15:51|0.20075
12:15:52|0.20083
12:15:53|0.20083
12:15:54|0.20083
12:15:55|0.20085
12:15:56|0.20085
12:15:57|0.20088
12:15:58|0.20088
12:15:59|0.20088
12:16:00|0.20088
12:16:01|0.20088
12:16:02|0.20088
12:16:03|0.20088
12:16:05|0.20088
12:16:06|0.20088
12:16:07|0.20088
12:16:07|0.20079
12:16:08|0.20079
12:16:09|0.20079
12:16:11|0.20079
12:16:11|0.20064
12:16:12|0.20064
12:16:13|0.20064
12:16:14|0.20076
12:16:15|0.20076
12:16:16|0.20076
12:16:17|0.20076
12:16:18|0.2006
12:16:19|0.2006
12:16:20|0.20069
12:16:22|0.20069
12:16:22|0.20077
12:16:24|0.20062
12:16:25|0.20062
12:16:26|0.20062
12:16:27|0.2005
12:16:28|0.2005
12:16:29|0.2005
12:16:30|0.2005
12:16:31|0.2005
12:16:32|0.20031
12:16:32|0.20031
12:16:34|0.20036
12:16:35|0.20036
12:16:36|0.20036
12:16:37|0.20036
12:16:38|0.20036
12:16:38|0.20036
12:16:40|0.20036
12:16:40|0.20036
12:16:42|0.20031
12:16:43|0.20031
12:16:44|0.20031
12:16:44|0.20031
12:16:47|0.20031
12:16:47|0.20031
12:16:49|0.20031
12:16:50|0.20031
12:16:50|0.20021
12:16:51|0.20027
12:16:53|0.20027
12:16:53|0.20027
12:16:55|0.20027
12:16:55|0.20029
12:16:57|0.20037
12:16:57|0.20037
12:16:58|0.20037
12:17:00|0.20037
12:17:00|0.20035
12:17:01|0.20045
12:17:02|0.20045
12:17:03|0.20059
12:17:05|0.20054
12:17:05|0.20069
12:17:06|0.20069
12:17:08|0.20069
12:17:08|0.20069
12:17:09|0.20059
12:17:10|0.20059
12:17:11|0.20059
12:17:12|0.20059
12:17:14|0.20059
12:17:15|0.20059
12:17:15|0.20059
12:17:16|0.20059
12:17:18|0.20059
12:17:18|0.20059
12:17:20|0.20059
12:17:21|0.20059
12:17:22|0.20059
12:17:23|0.20059
12:17:24|0.20066
12:17:25|0.20066
12:17:25|0.20066
12:17:26|0.20066
12:17:28|0.20066
12:17:29|0.20066
12:17:30|0.20066
12:17:31|0.20066
12:17:31|0.20065
12:17:32|0.20065
12:17:34|0.20065
12:17:35|0.20065
12:17:35|0.20065
12:17:36|0.20065
12:17:37|0.20065
12:17:38|0.20065
12:17:39|0.20065
12:17:41|0.20045
12:17:42|0.20045
12:17:43|0.20045
12:17:43|0.20045
12:17:45|0.20024
12:17:45|0.20024
12:17:48|0.20024
12:17:49|0.20024
12:17:49|0.20024
12:17:51|0.20024
12:17:52|0.20024
12:17:53|0.20024
12:17:54|0.20024
12:17:55|0.20024
12:17:56|0.20019
12:17:57|0.20019
12:17:59|0.20024
12:17:59|0.20018
12:18:01|0.20018
12:18:02|0.20025
12:18:02|0.20025
12:18:03|0.20033
12:18:04|0.20033
12:18:05|0.20023
12:18:06|0.20023
12:18:07|0.2001
12:18:09|0.20013
12:18:09|0.20016
12:18:10|0.20016
12:18:11|0.20004
12:18:12|0.20004
12:18:14|0.19999
12:18:14|0.19999
12:18:15|0.19987
12:18:17|0.19985
12:18:17|0.19985
12:18:19|0.19983
12:18:19|0.19979
12:18:20|0.19975
12:18:21|0.19975
12:18:23|0.19975
12:18:23|0.19975
12:18:25|0.19957
12:18:26|0.19957
12:18:27|0.19944
12:18:27|0.19936
12:18:28|0.19913
12:18:29|0.19919
12:18:30|0.19919
12:18:31|0.19919
12:18:32|0.19919
12:18:34|0.19921
12:18:35|0.19921
12:18:35|0.19926
12:18:36|0.19926
12:18:37|0.19919
12:18:38|0.19934
12:18:39|0.19934
12:18:40|0.19934
12:18:42|0.19929
12:18:43|0.19929
12:18:44|0.19957
12:18:44|0.19943
12:18:45|0.19949
12:18:47|0.19944
12:18:47|0.19944
12:18:50|0.19944
12:18:51|0.19955
12:18:51|0.19945
12:18:53|0.1994
12:18:54|0.19954
12:18:55|0.19957
12:18:56|0.19957
12:18:57|0.19957
12:18:58|0.19957
12:19:00|0.19957
12:19:01|0.19956
12:19:01|0.19956
12:19:03|0.19956
12:19:04|0.19956
12:19:05|0.19956
12:19:06|0.19958
12:19:07|0.19972
12:19:08|0.19958
12:19:09|0.19958
12:19:10|0.19958
12:19:11|0.19976
12:19:11|0.20004
12:19:13|0.20005
12:19:14|0.20005
12:19:15|0.19998
12:19:16|0.20006
12:19:17|0.20014
12:19:18|0.20014
12:19:20|0.20018
12:19:21|0.20016
12:19:22|0.20022
12:19:23|0.20016
12:19:23|0.20016
12:19:24|0.2001
12:19:25|0.20008
12:19:26|0.20007
12:19:28|0.20007
12:19:29|0.20002
12:19:29|0.2
12:19:30|0.2
12:19:32|0.19995
12:19:33|0.19995
12:19:33|0.19995
12:19:34|0.19995
12:19:36|0.19995
12:19:36|0.19995
12:19:38|0.20009
12:19:39|0.20009
12:19:39|0.20021
12:19:40|0.2002
12:19:41|0.2002
12:19:43|0.2002
12:19:44|0.20031
12:19:44|0.20031
12:19:45|0.20031
12:19:47|0.20031
12:19:48|0.20031
12:19:49|0.20031
12:19:49|0.20031
12:19:51|0.2003
12:19:53|0.2003
12:19:54|0.20016
12:19:55|0.20016
12:19:56|0.20009
12:19:57|0.20009
12:19:58|0.20009
12:19:59|0.20009
12:20:00|0.20009
12:20:01|0.20009
12:20:02|0.20009
12:20:03|0.20009
12:20:04|0.2002
12:20:05|0.2002
12:20:06|0.2002
12:20:07|0.2002
12:20:08|0.20008
12:20:09|0.20008
12:20:10|0.2002
12:20:11|0.2002
12:20:12|0.2002
12:20:13|0.20012
12:20:15|0.20012
12:20:16|0.2
12:20:17|0.19992
12:20:17|0.19992
12:20:19|0.19992
12:20:19|0.19992
12:20:20|0.19992
12:20:21|0.20022
12:20:22|0.20022
12:20:23|0.20014
12:20:24|0.2
12:20:25|0.19996
12:20:26|0.19996
12:20:27|0.19996
12:20:28|0.20023
12:20:29|0.20023
12:20:30|0.20023
12:20:31|0.20023
12:20:33|0.20016
12:20:33|0.20016
12:20:34|0.20016
12:20:35|0.20032
12:20:36|0.20032
12:20:37|0.20032
12:20:38|0.20035
12:20:39|0.20035
12:20:40|0.20035
12:20:41|0.20035
12:20:42|0.20032
12:20:43|0.20032
12:20:44|0.20034
12:20:45|0.20034
12:20:47|0.20034
12:20:47|0.20034
12:20:48|0.20013
12:20:51|0.20015
12:20:51|0.20015
12:20:53|0.20015
12:20:53|0.20011
12:20:55|0.20011
12:20:56|0.20011
12:20:56|0.20011
12:20:58|0.20012
12:20:59|0.20012
12:21:00|0.20012
12:21:01|0.20009
12:21:02|0.2
12:21:03|0.2
12:21:04|0.19992
12:21:06|0.19992
12:21:07|0.19992
12:21:07|0.20006
12:21:08|0.20006
12:21:09|0.20006
12:21:10|0.20006
12:21:12|0.20006
12:21:13|0.20006
12:21:14|0.19999
12:21:14|0.19999
12:21:16|0.19991
12:21:16|0.19974
12:21:17|0.19974
12:21:18|0.19974
12:21:19|0.19974
12:21:21|0.19974
12:21:21|0.19974
12:21:23|0.19987
12:21:23|0.19978
12:21:25|0.19978
12:21:25|0.19978
12:21:26|0.19978
12:21:27|0.19992
12:21:28|0.2
12:21:30|0.20024
12:21:30|0.19989
12:21:32|0.19987
12:21:33|0.19987
12:21:33|0.19987
12:21:35|0.19987
12:21:36|0.19987
12:21:37|0.19987
12:21:38|0.19992
12:21:39|0.19992
12:21:39|0.19992
12:21:41|0.19991
12:21:41|0.19991
12:21:43|0.19991
12:21:44|0.19991
12:21:45|0.19975
12:21:45|0.19982
12:21:47|0.19982
12:21:48|0.19982
12:21:48|0.19982
12:21:50|0.19982
12:21:52|0.19982
12:21:54|0.1998
12:21:55|0.1998
12:21:57|0.19983
12:21:58|0.19983
12:21:58|0.19983
12:22:00|0.19983
12:22:01|0.19983
12:22:02|0.19983
12:22:03|0.19983
12:22:03|0.19976
12:22:04|0.19976
12:22:05|0.19976
12:22:07|0.1998
12:22:08|0.1998
12:22:08|0.1998
12:22:09|0.1998
12:22:11|0.1998
12:22:11|0.1998
12:22:13|0.1998
12:22:14|0.19977
12:22:14|0.1997
12:22:15|0.19946
12:22:17|0.19946
12:22:18|0.19946
12:22:19|0.19946
12:22:20|0.19946
12:22:20|0.19948
12:22:21|0.19948
12:22:23|0.19948
12:22:24|0.19953
12:22:24|0.19953
12:22:26|0.19953
12:22:27|0.19961
12:22:28|0.19961
12:22:28|0.1996
12:22:30|0.1996
12:22:30|0.1996
12:22:32|0.1996
12:22:32|0.1996
12:22:34|0.1996
12:22:34|0.1996
12:22:35|0.19962
12:22:38|0.19962
12:22:39|0.19971
12:22:39|0.19971
12:22:40|0.19951
12:22:41|0.19951
12:22:43|0.19932
12:22:44|0.19929
12:22:44|0.19956
12:22:46|0.19956
12:22:46|0.19956
12:22:48|0.19956
12:22:49|0.19964
12:22:49|0.19964
12:22:50|0.19964
12:22:52|0.19964
12:22:53|0.19964
12:22:54|0.19968
12:22:55|0.19965
12:22:56|0.19965
12:22:58|0.19964
12:22:59|0.19964
12:23:01|0.19964
12:23:02|0.19964
12:23:03|0.19964
12:23:04|0.19978
12:23:04|0.19978
12:23:05|0.19989
12:23:07|0.19989
12:23:07|0.19989
12:23:08|0.19985
12:23:10|0.19985
12:23:11|0.19985
12:23:12|0.19985
12:23:13|0.19985
12:23:14|0.19985
12:23:15|0.19983
12:23:16|0.19983
12:23:17|0.19983
12:23:18|0.19983
12:23:18|0.19972
12:23:20|0.19972
12:23:21|0.19972
12:23:22|0.19972
12:23:23|0.19972
12:23:23|0.19972
12:23:25|0.19963
12:23:26|0.19963
12:23:27|0.19963
12:23:28|0.19963
12:23:29|0.19952
12:23:30|0.19957
12:23:31|0.19958
12:23:33|0.19958
12:23:34|0.19944
12:23:35|0.19944
12:23:35|0.19944
12:23:36|0.19944
12:23:37|0.19944
12:23:38|0.19944
12:23:39|0.19944
12:23:41|0.19944
12:23:41|0.1994
12:23:42|0.1994
12:23:43|0.1994
12:23:44|0.19927
12:23:45|0.19919
12:23:46|0.19919
12:23:48|0.19919
12:23:48|0.19923
12:23:49|0.19923
12:23:50|0.19928
12:23:51|0.19928
12:23:52|0.19928
12:23:54|0.19928
12:23:54|0.19931
12:23:56|0.19933
12:23:56|0.19931
12:23:57|0.19941
12:23:59|0.19924
12:23:59|0.19924
12:24:01|0.19952
12:24:01|0.19952
12:24:03|0.19972
12:24:04|0.19985
12:24:05|0.19985
12:24:06|0.19985
12:24:07|0.19985
12:24:08|0.19981
12:24:09|0.19989
12:24:10|0.19989
12:24:11|0.19989
12:24:13|0.19984
12:24:13|0.19977
12:24:15|0.19985
12:24:15|0.19994
12:24:16|0.19994
12:24:17|0.19994
12:24:18|0.19987
12:24:19|0.19981
12:24:20|0.19981
12:24:21|0.19981
12:24:22|0.19981
12:24:23|0.19982
12:24:24|0.19982
12:24:25|0.19982
12:24:26|0.2
12:24:27|0.19989
12:24:29|0.19992
12:24:29|0.19992
12:24:31|0.19992
12:24:31|0.19992
12:24:32|0.19992
12:24:33|0.19993
12:24:34|0.2
12:24:36|0.2
12:24:37|0.19989
12:24:37|0.19989
12:24:39|0.19989
12:24:40|0.19989
12:24:40|0.19989
12:24:41|0.19989
12:24:42|0.19989
12:24:43|0.19975
12:24:44|0.19975
12:24:46|0.19975
12:24:47|0.19986
12:24:48|0.19986
12:24:48|0.19985
12:24:49|0.19985
12:24:50|0.19985
12:24:51|0.19985
12:24:52|0.19985
12:24:54|0.19993
12:24:55|0.19993
12:24:56|0.19993
12:24:57|0.19986
12:24:58|0.19986
12:24:59|0.19986
12:25:00|0.19986
12:25:01|0.19986
12:25:02|0.19974
12:25:03|0.19974
12:25:04|0.19974
12:25:05|0.19974
12:25:06|0.19968
12:25:07|0.19994
12:25:08|0.2002
12:25:09|0.20043
12:25:10|0.20043
12:25:12|0.2004
12:25:12|0.20032
12:25:13|0.20037
12:25:14|0.20037
12:25:15|0.20055
12:25:16|0.2009
12:25:17|0.2009
12:25:18|0.20083
12:25:19|0.20083
12:25:21|0.20084
12:25:21|0.20102
12:25:22|0.20096
12:25:23|0.20096
12:25:25|0.20096
12:25:25|0.20106
12:25:26|0.201
12:25:28|0.201
12:25:28|0.201
12:25:30|0.2009
12:25:31|0.20089
12:25:31|0.20107
12:25:33|0.20101
12:25:34|0.20101
12:25:35|0.20114
12:25:36|0.20122
12:25:37|0.20127
12:25:37|0.20116
12:25:39|0.20106
12:25:40|0.20114
12:25:41|0.20114
12:25:41|0.20115
12:25:43|0.20114
12:25:44|0.20128
12:25:45|0.20128
12:25:46|0.20128
12:25:47|0.20128
12:25:47|0.20128
12:25:48|0.2013
12:25:49|0.2013
12:25:50|0.20138
12:25:52|0.20144
12:25:53|0.20144
12:25:54|0.20144
12:25:54|0.20149
12:25:57|0.20152
12:25:58|0.2015
12:25:58|0.2015
12:25:59|0.2015
12:26:00|0.2015
12:26:01|0.2015
12:26:02|0.20163
12:26:04|0.20176
12:26:05|0.20173
12:26:07|0.20167
12:26:07|0.2016
12:26:08|0.20144
12:26:10|0.20144
12:26:11|0.20137
12:26:12|0.20137
12:26:13|0.20136
12:26:14|0.20139
12:26:15|0.20139
12:26:16|0.20147
12:26:16|0.20147
12:26:18|0.20148
12:26:18|0.20148
12:26:20|0.20153
12:26:21|0.20153
12:26:22|0.20153
12:26:23|0.20153
12:26:24|0.20153
12:26:25|0.20153
12:26:26|0.20153
12:26:27|0.20153
12:26:28|0.20153
12:26:29|0.20153
12:26:30|0.20153
12:26:31|0.20153
12:26:32|0.20158
12:26:32|0.20158
12:26:34|0.20136
12:26:35|0.20136
12:26:36|0.20135
12:26:37|0.20135
12:26:38|0.20186
12:26:39|0.20192
12:26:39|0.20182
12:26:40|0.20178
12:26:41|0.20176
12:26:43|0.20176
12:26:43|0.20176
12:26:44|0.20169
12:26:46|0.20169
12:26:46|0.20169
12:26:48|0.20184
12:26:49|0.20184
12:26:50|0.20184
12:26:51|0.20184
12:26:51|0.20194
12:26:53|0.20194
12:26:53|0.20194
12:26:54|0.20194
12:26:55|0.20201
12:26:58|0.20201
12:26:59|0.20216
12:27:01|0.20216
12:27:01|0.20209
12:27:03|0.20209
12:27:03|0.20209
12:27:05|0.20208
12:27:06|0.20202
12:27:06|0.20192
12:27:07|0.20192
12:27:09|0.20198
12:27:09|0.20205
12:27:10|0.20205
12:27:11|0.20205
12:27:12|0.20205
12:27:14|0.20189
12:27:14|0.20189
12:27:15|0.20189
12:27:16|0.20189
12:27:18|0.20184
12:27:18|0.20184
12:27:20|0.20176
12:27:20|0.20176
12:27:21|0.20176
12:27:23|0.20192
12:27:24|0.20192
12:27:25|0.20192
12:27:25|0.20193
12:27:27|0.20182
12:27:28|0.2017
12:27:29|0.2017
12:27:30|0.20173
12:27:31|0.20173
12:27:32|0.20173
12:27:33|0.20173
12:27:33|0.20173
12:27:35|0.20173
12:27:35|0.20177
12:27:37|0.20177
12:27:37|0.20172
12:27:38|0.20172
12:27:40|0.20172
12:27:40|0.20182
12:27:42|0.20182
12:27:42|0.20182
12:27:44|0.202
12:27:44|0.202
12:27:46|0.202
12:27:47|0.202
12:27:48|0.20191
12:27:49|0.20191
12:27:49|0.20194
12:27:50|0.20194
12:27:51|0.20194
12:27:53|0.20192
12:27:53|0.20192
12:27:55|0.2022
12:27:56|0.20204
12:27:58|0.20203
12:28:00|0.20218
12:28:00|0.20218
12:28:02|0.20214
12:28:02|0.20215
12:28:03|0.20215
12:28:04|0.20215
12:28:05|0.20227
12:28:06|0.20215
12:28:07|0.20215
12:28:08|0.20215
12:28:09|0.20202
12:28:11|0.20202
12:28:11|0.20202
12:28:13|0.202
12:28:14|0.202
12:28:15|0.20195
12:28:16|0.20195
12:28:16|0.20196
12:28:18|0.20197
12:28:18|0.20222
12:28:19|0.20212
12:28:21|0.20212
12:28:22|0.20212
12:28:23|0.20208
12:28:24|0.20209
12:28:25|0.20218
12:28:26|0.202
12:28:27|0.202
12:28:28|0.202
12:28:29|0.202
12:28:30|0.202
12:28:32|0.202
12:28:33|0.202
12:28:33|0.202
12:28:34|0.202
12:28:36|0.202
12:28:36|0.202
12:28:37|0.202
12:28:38|0.202
12:28:40|0.202
12:28:40|0.20191
12:28:41|0.20191
12:28:43|0.20191
12:28:43|0.20191
12:28:44|0.20177
12:28:45|0.20177
12:28:46|0.20177
12:28:48|0.20177
12:28:48|0.20177
12:28:49|0.20174
12:28:50|0.20174
12:28:52|0.20174
12:28:52|0.20192
12:28:53|0.20192
12:28:55|0.202
12:28:55|0.202
12:28:56|0.202
12:28:59|0.2022
12:29:00|0.2022
12:29:00|0.2022
12:29:01|0.20198
12:29:03|0.20197
12:29:05|0.20212
12:29:06|0.20212
12:29:06|0.20194
12:29:07|0.20204
12:29:08|0.20191
12:29:09|0.20182
12:29:11|0.20182
12:29:12|0.20182
12:29:13|0.20182
12:29:13|0.20182
12:29:14|0.20182
12:29:15|0.20182
12:29:16|0.20182
12:29:17|0.20182
12:29:18|0.20185
12:29:19|0.20185
12:29:20|0.20185
12:29:22|0.20185
12:29:23|0.20185
12:29:24|0.20197
12:29:25|0.20197
12:29:26|0.20197
12:29:27|0.20197
12:29:28|0.20197
12:29:29|0.20197
12:29:30|0.20197
12:29:31|0.20197
12:29:32|0.20197
12:29:34|0.20195
12:29:34|0.20195
12:29:35|0.20195
12:29:36|0.20195
12:29:38|0.20203
12:29:38|0.20219
12:29:39|0.20219
12:29:40|0.20219
12:29:41|0.20238
12:29:42|0.20238
12:29:44|0.20247
12:29:44|0.20247
12:29:45|0.20241
12:29:46|0.20241
12:29:47|0.20246
12:29:48|0.20246
12:29:49|0.20247
12:29:51|0.20253
12:29:51|0.20259
12:29:52|0.20258
12:29:54|0.20254
12:29:54|0.20254
12:29:55|0.20251
12:29:56|0.20251
12:29:57|0.20251
12:29:58|0.20251
12:29:59|0.20251
12:30:01|0.20251
12:30:02|0.20255
12:30:03|0.20255
12:30:04|0.20246
12:30:06|0.20246
12:30:07|0.20236
12:30:07|0.20236
12:30:09|0.20228
12:30:11|0.20228
12:30:11|0.20217
12:30:12|0.20217
12:30:14|0.20217
12:30:15|0.20217
12:30:15|0.20217
12:30:16|0.20235
12:30:18|0.20235
12:30:19|0.20259
12:30:19|0.20259
12:30:20|0.20259
12:30:21|0.20254
12:30:23|0.20254
12:30:23|0.20256
12:30:24|0.20256
12:30:26|0.20256
12:30:27|0.20256
12:30:28|0.20256
12:30:28|0.20256
12:30:30|0.20258
12:30:30|0.20262
12:30:31|0.20256
12:30:32|0.20256
12:30:34|0.2024
12:30:35|0.2024
12:30:36|0.20243
12:30:37|0.20243
12:30:37|0.20253
12:30:39|0.20253
12:30:39|0.20237
12:30:40|0.20237
12:30:41|0.20237
12:30:43|0.20242
12:30:44|0.20242
12:30:45|0.20242
12:30:46|0.20242
12:30:46|0.20247
12:30:47|0.20247
12:30:49|0.20237
12:30:49|0.20237
12:30:51|0.20237
12:30:52|0.2023
12:30:52|0.2023
12:30:54|0.2023
12:30:55|0.2023
12:30:56|0.2023
12:30:57|0.2023
12:30:58|0.20231
12:30:59|0.20231
12:31:01|0.20231
12:31:02|0.20236
12:31:03|0.20236
12:31:04|0.20236
12:31:05|0.20225
12:31:07|0.20212
12:31:08|0.20212
12:31:09|0.20196
12:31:10|0.20196
12:31:10|0.20205
12:31:12|0.20205
12:31:13|0.20205
12:31:14|0.20205
12:31:14|0.20205
12:31:15|0.20205
12:31:16|0.20205
12:31:17|0.20205
12:31:19|0.20205
12:31:19|0.20203
12:31:20|0.20203
12:31:22|0.20203
12:31:22|0.20203
12:31:24|0.20203
12:31:25|0.20203
12:31:26|0.20203
12:31:26|0.20203
12:31:27|0.20203
12:31:30|0.20203
12:31:30|0.20203
12:31:31|0.20213
12:31:33|0.20213
12:31:33|0.20213
12:31:34|0.20213
12:31:35|0.20184
12:31:37|0.20184
12:31:38|0.20184
12:31:39|0.2019
12:31:39|0.2019
12:31:40|0.2019
12:31:41|0.2019
12:31:42|0.2019
12:31:43|0.2019
12:31:44|0.20197
12:31:45|0.20197
12:31:46|0.2019
12:31:47|0.2019
12:31:48|0.2019
12:31:50|0.20193
12:31:51|0.20178
12:31:51|0.20178
12:31:52|0.2017
12:31:53|0.20171
12:31:54|0.20171
12:31:55|0.20179
12:31:56|0.20142
12:31:58|0.20121
12:31:59|0.20106
12:31:59|0.20106
12:32:01|0.20128
12:32:02|0.20116
12:32:03|0.20116
12:32:05|0.20136
12:32:05|0.20136
12:32:07|0.20133
12:32:07|0.20133
12:32:08|0.20133
12:32:09|0.20139
12:32:10|0.20139
12:32:12|0.20139
12:32:13|0.20139
12:32:14|0.20136
12:32:15|0.20145
12:32:16|0.20152
12:32:17|0.20147
12:32:18|0.20165
12:32:19|0.20168
12:32:20|0.20172
12:32:21|0.20169
12:32:23|0.20169
12:32:23|0.20176
12:32:24|0.20175
12:32:25|0.20166
12:32:26|0.20166
12:32:27|0.20166
12:32:29|0.20189
12:32:29|0.20189
12:32:30|0.20189
12:32:32|0.20189
12:32:33|0.20189
12:32:33|0.20225
12:32:35|0.20225
12:32:35|0.2024
12:32:37|0.2024
12:32:37|0.2024
12:32:38|0.2024
12:32:39|0.2024
12:32:40|0.20247
12:32:42|0.20248
12:32:42|0.20256
12:32:43|0.20264
12:32:44|0.20264
12:32:45|0.20272
12:32:47|0.20275
12:32:47|0.20272
12:32:48|0.20269
12:32:50|0.20271
12:32:50|0.20279
12:32:51|0.2029
12:32:52|0.2029
12:32:53|0.20311
12:32:54|0.20315
12:32:55|0.20307
12:32:56|0.20307
12:32:57|0.20308
12:32:58|0.20315
12:32:59|0.20315
12:33:01|0.20344
12:33:02|0.20354
12:33:03|0.20383
12:33:04|0.20373
12:33:05|0.2037
12:33:07|0.20371
12:33:07|0.20373
12:33:08|0.2037
12:33:10|0.20368
12:33:10|0.20368
12:33:11|0.20368
12:33:13|0.20391
12:33:13|0.20391
12:33:15|0.2039
12:33:15|0.20387
12:33:17|0.20387
12:33:17|0.2039
12:33:18|0.20381
12:33:19|0.20392
12:33:20|0.20392
12:33:21|0.20392
12:33:22|0.20392
12:33:23|0.20405
12:33:25|0.2041
12:33:26|0.20405
12:33:27|0.20408
12:33:28|0.20413
12:33:29|0.20384
12:33:30|0.20378
12:33:31|0.20442
12:33:32|0.20474
12:33:33|0.20461
12:33:34|0.20486
12:33:35|0.20488
12:33:36|0.20494
12:33:37|0.20494
12:33:39|0.205
12:33:39|0.205
12:33:40|0.205
12:33:41|0.205
12:33:42|0.205
12:33:43|0.20493
12:33:45|0.20521
12:33:45|0.20521
12:33:46|0.2063
12:33:47|0.20686
12:33:48|0.20676
12:33:49|0.20685
12:33:50|0.20672
12:33:52|0.20656
12:33:52|0.20637
12:33:53|0.20623
12:33:55|0.20678
12:33:55|0.20652
12:33:56|0.20628
12:33:58|0.20697
12:33:58|0.20733
12:34:00|0.20768
12:34:01|0.20746
12:34:02|0.20714
12:34:04|0.20758
12:34:05|0.20805
12:34:06|0.20817
12:34:07|0.20798
12:34:08|0.20795
12:34:09|0.20788
12:34:10|0.20802
12:34:11|0.2079
12:34:12|0.2082
12:34:13|0.208
12:34:14|0.20776
12:34:15|0.20796
12:34:16|0.20792
12:34:17|0.20802
12:34:19|0.20779
12:34:20|0.20794
12:34:20|0.20788
12:34:22|0.20804
12:34:24|0.20812
12:34:24|0.20812
12:34:25|0.208
12:34:26|0.20792
12:34:27|0.20792
12:34:28|0.2079
12:34:29|0.20792
12:34:30|0.20811
12:34:32|0.208
12:34:32|0.20788
12:34:34|0.20782
12:34:34|0.20782
12:34:35|0.20744
12:34:36|0.20741
12:34:37|0.20727
12:34:39|0.20759
12:34:41|0.20763
12:34:41|0.20747
12:34:42|0.20747
12:34:44|0.20704
12:34:44|0.20709
12:34:46|0.20703
12:34:46|0.2071
12:34:48|0.2071
12:34:49|0.2071
12:34:49|0.20702
12:34:50|0.2068
12:34:51|0.20712
12:34:52|0.20712
12:34:53|0.20703
12:34:54|0.20692
12:34:55|0.2069
12:34:57|0.20674
12:34:57|0.20672
12:34:58|0.20672
12:34:59|0.20701
12:35:00|0.20722
12:35:02|0.20736
12:35:02|0.20718
12:35:04|0.20734
12:35:05|0.20754
12:35:06|0.20771
12:35:07|0.20746
12:35:08|0.20753
12:35:09|0.20734
12:35:11|0.20723
12:35:11|0.2072
12:35:13|0.20738
12:35:14|0.207
12:35:15|0.207
12:35:16|0.20701
12:35:16|0.20701
12:35:18|0.20722
12:35:19|0.20746
12:35:20|0.20746
12:35:20|0.20755
12:35:22|0.20755
12:35:23|0.20748
12:35:24|0.20729
12:35:25|0.2071
12:35:26|0.20736
12:35:27|0.20724
12:35:28|0.20721
12:35:29|0.20736
12:35:30|0.20736
12:35:31|0.20736
12:35:31|0.20726
12:35:33|0.20697
12:35:34|0.20716
12:35:35|0.20716
12:35:36|0.20714
12:35:37|0.20703
12:35:38|0.20715
12:35:39|0.20723
12:35:40|0.20723
12:35:41|0.20723
12:35:42|0.20714
12:35:43|0.20682
12:35:44|0.20719
12:35:45|0.20716
12:35:46|0.20704
12:35:47|0.20704
12:35:48|0.20704
12:35:49|0.20695
12:35:50|0.20699
12:35:51|0.20712
12:35:52|0.20713
12:35:53|0.20701
12:35:54|0.20701
12:35:56|0.20675
12:35:56|0.2072
12:35:58|0.20733
12:35:59|0.20725
12:35:59|0.20729
12:36:01|0.20742
12:36:01|0.20744
12:36:03|0.20738
12:36:03|0.20714
12:36:05|0.20704
12:36:06|0.20699
12:36:07|0.20698
12:36:08|0.20678
12:36:09|0.20678
12:36:10|0.2068
12:36:11|0.2066
12:36:13|0.20662
12:36:13|0.2064
12:36:15|0.20634
12:36:15|0.2062
12:36:17|0.20603
12:36:18|0.20608
12:36:19|0.20624
12:36:19|0.20632
12:36:20|0.20618
12:36:22|0.20618
12:36:22|0.20608
12:36:23|0.20609
12:36:24|0.206
12:36:26|0.20592
12:36:26|0.2061
12:36:27|0.20609
12:36:29|0.20619
12:36:29|0.20606
12:36:30|0.20592
12:36:32|0.20581
12:36:33|0.20605
12:36:34|0.20601
12:36:35|0.20615
12:36:35|0.20602
12:36:37|0.20602
12:36:38|0.20601
12:36:39|0.20623
12:36:40|0.20615
12:36:41|0.20629
12:36:42|0.20634
12:36:42|0.20645
12:36:44|0.20658
12:36:45|0.20616
12:36:45|0.20616
12:36:47|0.20632
12:36:47|0.2062
12:36:48|0.2062
12:36:49|0.20627
12:36:51|0.20649
12:36:51|0.20656
12:36:53|0.20656
12:36:54|0.20658
12:36:54|0.20664
12:36:55|0.20668
12:36:57|0.20656
12:36:58|0.20658
12:36:58|0.20651
12:37:00|0.20651
12:37:01|0.20648
12:37:02|0.20692
12:37:03|0.20703
12:37:04|0.20726
12:37:05|0.20727
12:37:06|0.2074
12:37:07|0.20754
12:37:08|0.20702
12:37:09|0.20683
12:37:10|0.20678
12:37:11|0.20652
12:37:12|0.20646
12:37:13|0.20632
12:37:14|0.20616
12:37:15|0.20608
12:37:16|0.20574
12:37:17|0.20572
12:37:18|0.20557
12:37:19|0.20566
12:37:20|0.20558
12:37:22|0.20544
12:37:22|0.20568
12:37:23|0.20541
12:37:24|0.20548
12:37:25|0.20538
12:37:26|0.20552
12:37:27|0.20576
12:37:28|0.2052
12:37:29|0.20496
12:37:31|0.20493
12:37:31|0.20494
12:37:33|0.20544
12:37:33|0.20548
12:37:34|0.20522
12:37:35|0.20522
12:37:36|0.2054
12:37:38|0.20542
12:37:38|0.20542
12:37:39|0.20522
12:37:41|0.20513
12:37:42|0.20518
12:37:42|0.20518
12:37:43|0.20505
12:37:45|0.20505
12:37:45|0.20475
12:37:46|0.20462
12:37:47|0.20452
12:37:48|0.20496
12:37:50|0.20501
12:37:51|0.20491
12:37:52|0.20491
12:37:53|0.20492
12:37:54|0.20492
12:37:55|0.20489
12:37:55|0.20474
12:37:57|0.20476
12:37:58|0.20482
12:37:59|0.20482
12:38:00|0.20482
12:38:01|0.20482
12:38:02|0.20532
12:38:03|0.20572
12:38:03|0.20572
12:38:05|0.2055
12:38:06|0.20564
12:38:08|0.20583
12:38:09|0.2059
12:38:10|0.2059
12:38:10|0.20578
12:38:12|0.20562
12:38:13|0.20572
12:38:13|0.20585
12:38:15|0.20594
12:38:15|0.20588
12:38:17|0.20578
12:38:18|0.20587
12:38:19|0.20579
12:38:21|0.20582
12:38:22|0.2057
12:38:23|0.20599
12:38:24|0.20607
12:38:24|0.20596
12:38:26|0.20592
12:38:26|0.20592
12:38:28|0.20584
12:38:28|0.20584
12:38:30|0.20584
12:38:31|0.20564
12:38:32|0.20564
12:38:33|0.20564
12:38:34|0.20581
12:38:35|0.20561
12:38:36|0.2055
12:38:37|0.20542
12:38:38|0.2054
12:38:39|0.20542
12:38:40|0.20543
12:38:41|0.2052
12:38:42|0.20494
12:38:43|0.2052
12:38:44|0.20513
12:38:45|0.20513
12:38:46|0.205
12:38:47|0.20498
12:38:48|0.20495
12:38:49|0.20513
12:38:50|0.20513
12:38:51|0.20489
12:38:52|0.20489
12:38:53|0.20492
12:38:54|0.20492
12:38:55|0.20492
12:38:56|0.20486
12:38:57|0.2049
12:38:58|0.20482
12:38:59|0.20484
12:39:00|0.20488
12:39:01|0.20474
12:39:02|0.20458
12:39:03|0.20471
12:39:04|0.20477
12:39:05|0.20482
12:39:06|0.20482
12:39:07|0.20491
12:39:08|0.20494
12:39:09|0.20496
12:39:10|0.20496
12:39:12|0.20496
12:39:13|0.20496
12:39:14|0.20487
12:39:15|0.20511
12:39:16|0.20517
12:39:17|0.2052
12:39:18|0.20525
12:39:19|0.20525
12:39:20|0.20518
12:39:21|0.20524
12:39:22|0.20552
12:39:23|0.20538
12:39:24|0.20538
12:39:25|0.20538
12:39:26|0.2052
12:39:27|0.20518
12:39:29|0.20518
12:39:29|0.20504
12:39:31|0.20482
12:39:31|0.20487
12:39:33|0.20484
12:39:33|0.20464
12:39:34|0.20464
12:39:36|0.2046
12:39:37|0.20461
12:39:38|0.2047
12:39:39|0.20485
12:39:40|0.20494
12:39:41|0.20489
12:39:42|0.20495
12:39:43|0.20496
12:39:44|0.20496
12:39:45|0.20488
12:39:46|0.20509
12:39:47|0.20508
12:39:48|0.20508
12:39:49|0.20508
12:39:51|0.20508
12:39:51|0.20509
12:39:52|0.20518
12:39:53|0.20516
12:39:54|0.20508
12:39:55|0.20508
12:39:57|0.20508
12:39:58|0.20504
12:39:58|0.20508
12:40:00|0.2051
12:40:00|0.20536
12:40:01|0.20532
12:40:03|0.20526
12:40:03|0.2052
12:40:04|0.20522
12:40:06|0.20542
12:40:07|0.20504
12:40:08|0.20513
12:40:10|0.20529
12:40:11|0.20504
12:40:11|0.20503
12:40:12|0.2048
12:40:14|0.20477
12:40:15|0.2047
12:40:16|0.20489
12:40:17|0.2047
12:40:18|0.20484
12:40:19|0.20481
12:40:20|0.2049
12:40:21|0.20481
12:40:22|0.20461
12:40:23|0.20466
12:40:24|0.20466
12:40:25|0.20465
12:40:26|0.2044
12:40:27|0.20453
12:40:28|0.20453
12:40:29|0.20453
12:40:30|0.20446
12:40:31|0.20436
12:40:32|0.20444
12:40:33|0.20452
12:40:34|0.20451
12:40:35|0.20451
12:40:36|0.20434
12:40:37|0.20421
12:40:38|0.20437
12:40:39|0.20428
12:40:40|0.20434
12:40:41|0.20456
12:40:42|0.20452
12:40:44|0.20486
12:40:44|0.20504
12:40:45|0.2052
12:40:47|0.20506
12:40:47|0.20512
12:40:49|0.205
12:40:50|0.20467
12:40:51|0.2047
12:40:51|0.20468
12:40:52|0.20458
12:40:54|0.20463
12:40:54|0.2046
12:40:56|0.20462
12:40:57|0.20484
12:40:57|0.20489
12:40:59|0.20486
12:40:59|0.20468
12:41:01|0.20466
12:41:01|0.20494
12:41:03|0.20494
12:41:03|0.20494
12:41:04|0.20468
12:41:06|0.20442
12:41:07|0.20439
12:41:07|0.2042
12:41:08|0.20458
12:41:11|0.2045
12:41:11|0.20458
12:41:13|0.20458
12:41:14|0.20428
12:41:15|0.20468
12:41:16|0.2046
12:41:17|0.20457
12:41:18|0.20457
12:41:19|0.20457
12:41:20|0.20432
12:41:21|0.20457
12:41:22|0.20456
12:41:23|0.20442
12:41:24|0.20442
12:41:25|0.20442
12:41:26|0.20442
12:41:27|0.20413
12:41:28|0.20424
12:41:29|0.20431
12:41:30|0.20431
12:41:31|0.20411
12:41:32|0.20411
12:41:33|0.20411
12:41:34|0.20411
12:41:35|0.20411
12:41:36|0.20411
12:41:37|0.2039
12:41:38|0.20382
12:41:39|0.20383
12:41:40|0.20371
12:41:41|0.20364
12:41:42|0.2036
12:41:43|0.20384
12:41:44|0.20384
12:41:45|0.20384
12:41:46|0.20328
12:41:48|0.20352
12:41:48|0.20354
12:41:49|0.20355
12:41:50|0.20357
12:41:52|0.20357
12:41:52|0.20357
12:41:53|0.20353
12:41:54|0.20353
12:41:55|0.20339
12:41:56|0.20339
12:41:57|0.20348
12:41:59|0.20337
12:41:59|0.20331
12:42:01|0.20331
12:42:01|0.20317
12:42:02|0.20332
12:42:03|0.20334
12:42:04|0.20321
12:42:05|0.20324
12:42:06|0.20324
12:42:08|0.20337
12:42:08|0.20337
12:42:09|0.20337
12:42:11|0.20305
12:42:13|0.20303
12:42:14|0.20333
12:42:16|0.20333
12:42:16|0.20339
12:42:18|0.20339
12:42:18|0.20363
12:42:20|0.20363
12:42:21|0.20363
12:42:22|0.20352
12:42:22|0.20352
12:42:24|0.20337
12:42:25|0.20345
12:42:26|0.20352
12:42:28|0.20352
12:42:29|0.20352
12:42:30|0.20385
12:42:31|0.20402
12:42:32|0.20403
12:42:32|0.20403
12:42:34|0.20403
12:42:35|0.20403
12:42:36|0.20403
12:42:37|0.20416
12:42:38|0.20416
12:42:39|0.20424
12:42:40|0.20423
12:42:41|0.20423
12:42:42|0.20423
12:42:43|0.20423
12:42:44|0.20419
12:42:45|0.20419
12:42:46|0.20425
12:42:47|0.20425
12:42:48|0.20432
12:42:50|0.20422
12:42:50|0.20427
12:42:51|0.20432
12:42:52|0.20442
12:42:54|0.20447
12:42:54|0.20413
12:42:56|0.20412
12:42:57|0.2039
12:42:57|0.204
12:42:59|0.20383
12:42:59|0.20383
12:43:00|0.20391
12:43:01|0.20391
12:43:02|0.20381
12:43:03|0.20392
12:43:04|0.20383
12:43:05|0.20396
12:43:06|0.20412
12:43:07|0.20383
12:43:08|0.2036
12:43:10|0.20373
12:43:10|0.20385
12:43:12|0.2038
12:43:13|0.20373
12:43:14|0.20373
12:43:16|0.20386
12:43:17|0.20386
12:43:17|0.20383
12:43:18|0.20383
12:43:19|0.20387
12:43:21|0.20387
12:43:22|0.20387
12:43:23|0.20387
12:43:24|0.20387
12:43:25|0.20387
12:43:26|0.20387
12:43:27|0.20383
12:43:28|0.204
12:43:30|0.20419
12:43:30|0.20419
12:43:32|0.20412
12:43:33|0.20439
12:43:34|0.20448
12:43:34|0.20448
12:43:36|0.20451
12:43:36|0.20451
12:43:37|0.20436
12:43:39|0.20419
12:43:40|0.20409
12:43:40|0.20427
12:43:41|0.20414
12:43:42|0.20414
12:43:44|0.20414
12:43:44|0.20412
12:43:45|0.2042
12:43:46|0.2042
12:43:47|0.20423
12:43:48|0.20425
12:43:49|0.20439
12:43:50|0.20439
12:43:51|0.20439
12:43:52|0.20445
12:43:54|0.20426
12:43:55|0.20434
12:43:56|0.2042
12:43:56|0.2042
12:43:58|0.20391
12:43:59|0.20408
12:44:00|0.20408
12:44:01|0.2041
12:44:02|0.20384
12:44:03|0.20384
12:44:04|0.20394
12:44:05|0.20398
12:44:06|0.20386
12:44:07|0.20458
12:44:08|0.20439
12:44:09|0.20466
12:44:10|0.20495
12:44:11|0.20495
12:44:12|0.20481
12:44:14|0.20475
12:44:14|0.20497
12:44:16|0.20471
12:44:17|0.20524
12:44:19|0.20471
12:44:20|0.20556
12:44:21|0.2056
12:44:22|0.20581
12:44:23|0.20584
12:44:23|0.20564
12:44:25|0.20584
12:44:26|0.20512
12:44:27|0.20508
12:44:27|0.205
12:44:29|0.20506
12:44:29|0.20461
12:44:30|0.20465
12:44:32|0.20465
12:44:32|0.20515
12:44:33|0.20435
12:44:35|0.20445
12:44:36|0.20449
12:44:36|0.20449
12:44:39|0.2043
12:44:39|0.20432
12:44:40|0.20434
12:44:42|0.20447
12:44:43|0.20448
12:44:43|0.2043
12:44:44|0.2043
12:44:45|0.20404
12:44:46|0.20414
12:44:47|0.2044
12:44:48|0.20445
12:44:50|0.20435
12:44:50|0.20445
12:44:51|0.20512
12:44:52|0.20552
12:44:53|0.20554
12:44:54|0.2052
12:44:55|0.2052
12:44:56|0.205
12:44:57|0.2053
12:44:58|0.20522
12:44:59|0.20492
12:45:00|0.20508
12:45:01|0.20473
12:45:02|0.20433
12:45:03|0.20468
12:45:04|0.20405
12:45:05|0.2042
12:45:07|0.20405
12:45:07|0.2052
12:45:08|0.20515
12:45:09|0.2046
12:45:10|0.20451
12:45:11|0.2037
12:45:13|0.20379
12:45:13|0.20395
12:45:15|0.2038
12:45:16|0.20413
12:45:17|0.20427
12:45:18|0.20423
12:45:19|0.20413
12:45:20|0.20422
12:45:21|0.20429
12:45:22|0.20432
12:45:23|0.20413
12:45:24|0.20423
12:45:25|0.20416
12:45:26|0.20406
12:45:27|0.20406
12:45:28|0.20416
12:45:29|0.20442
12:45:30|0.20434
12:45:31|0.20402
12:45:32|0.20404
12:45:33|0.20413
12:45:34|0.20402
12:45:35|0.20444
12:45:37|0.20439
12:45:38|0.2044
12:45:38|0.20459
12:45:40|0.20398
12:45:41|0.2044
12:45:42|0.20428
12:45:43|0.20343
12:45:44|0.20398
12:45:45|0.2039
12:45:46|0.20371
12:45:47|0.20388
12:45:48|0.20371
12:45:49|0.20382
12:45:50|0.2039
12:45:51|0.2039
12:45:52|0.2037
12:45:53|0.20368
12:45:54|0.2037
12:45:55|0.2037
12:45:56|0.2035
12:45:57|0.2037
12:45:58|0.20356
12:45:59|0.20356
12:46:00|0.2037
12:46:01|0.20355
12:46:02|0.20366
12:46:03|0.20324
12:46:04|0.20322
12:46:05|0.2033
12:46:06|0.20344
12:46:07|0.20324
12:46:08|0.20337
12:46:09|0.20324
12:46:11|0.2025
12:46:11|0.20287
12:46:12|0.20288
12:46:13|0.20226
12:46:14|0.2022
12:46:16|0.20244
12:46:18|0.20208
12:46:19|0.20215
12:46:19|0.20231
12:46:20|0.20231
12:46:22|0.20213
12:46:23|0.20182
12:46:24|0.20217
12:46:25|0.20182
12:46:26|0.20149
12:46:27|0.20103
12:46:28|0.20164
12:46:29|0.20266
12:46:30|0.20103
12:46:31|0.20104
12:46:32|0.20087
12:46:33|0.20047
12:46:34|0.20068
12:46:35|0.20103
12:46:36|0.19959
12:46:37|0.20047
12:46:38|0.1996
12:46:39|0.20044
12:46:40|0.20104
12:46:41|0.19955
12:46:42|0.19696
12:46:43|0.1955
12:46:44|0.20068
12:46:45|0.19882
12:46:46|0.1975
12:46:47|0.19883
12:46:48|0.19734
12:46:49|0.19631
12:46:50|0.20087
12:46:51|0.19951
12:46:52|0.19924
12:46:53|0.19973
12:46:54|0.19809
12:46:55|0.1975
12:46:56|0.19952
12:46:57|0.19953
12:46:58|0.19971
12:46:59|0.19936
12:47:00|0.19929
12:47:01|0.19757
12:47:02|0.19831
12:47:03|0.19779
12:47:04|0.1981
12:47:05|0.19856
12:47:06|0.19836
12:47:07|0.19736
12:47:08|0.19891
12:47:09|0.19891
12:47:10|0.1989
12:47:11|0.19803
12:47:12|0.19874
12:47:13|0.1982
12:47:14|0.1982
12:47:15|0.19902
12:47:17|0.19993
12:47:17|0.19736
12:47:18|0.1997
12:47:20|0.20036
12:47:21|0.19882
12:47:22|0.1992
12:47:23|0.19998
12:47:24|0.20036
12:47:25|0.2005
12:47:26|0.20034
12:47:27|0.19905
12:47:28|0.20018
12:47:29|0.19838
12:47:30|0.19977
12:47:31|0.20015
12:47:32|0.1995
12:47:33|0.2
12:47:34|0.19997
12:47:35|0.20061
12:47:36|0.20006
12:47:37|0.20061
12:47:38|0.19964
12:47:39|0.2005
12:47:40|0.20064
12:47:41|0.20084
12:47:43|0.19838
12:47:44|0.19949
12:47:45|0.2013
12:47:46|0.20114
12:47:46|0.20084
12:47:47|0.20056
12:47:48|0.20077
12:47:49|0.20068
12:47:50|0.20015
12:47:52|0.20094
12:47:53|0.20089
12:47:54|0.20089
12:47:55|0.2009
12:47:56|0.20106
12:47:57|0.20072
12:47:58|0.20146
12:47:59|0.20107
12:48:00|0.20116
12:48:01|0.20155
12:48:02|0.20059
12:48:03|0.20184
12:48:04|0.20151
12:48:05|0.20151
12:48:06|0.2016
12:48:07|0.20176
12:48:08|0.20167
12:48:09|0.20144
12:48:10|0.20137
12:48:12|0.20151
12:48:12|0.20048
12:48:13|0.20105
12:48:14|0.20091
12:48:15|0.20128
12:48:16|0.2012
12:48:18|0.2012
12:48:19|0.20116
12:48:20|0.20081
12:48:21|0.2014
12:48:22|0.20139
12:48:23|0.20048
12:48:24|0.20144
12:48:25|0.20166
12:48:26|0.20134
12:48:27|0.20167
12:48:28|0.2015
12:48:29|0.20138
12:48:30|0.20128
12:48:31|0.2018
12:48:32|0.20184
12:48:33|0.20154
12:48:34|0.20154
12:48:35|0.20198
12:48:36|0.20137
12:48:37|0.20158
12:48:38|0.20158
12:48:39|0.20144
12:48:41|0.20153
12:48:41|0.20166
12:48:42|0.20166
12:48:43|0.20152
12:48:44|0.20144
12:48:45|0.20144
12:48:46|0.20187
12:48:47|0.202
12:48:48|0.202
12:48:49|0.20184
12:48:50|0.20182
12:48:51|0.202
12:48:52|0.20179
12:48:54|0.20179
12:48:54|0.20174
12:48:55|0.2016
12:48:57|0.2016
12:48:57|0.2016
12:48:59|0.20182
12:48:59|0.2028
12:49:00|0.20291
12:49:02|0.20305
12:49:02|0.20282
12:49:04|0.2024
12:49:05|0.2023
12:49:06|0.20236
12:49:07|0.20209
12:49:08|0.20213
12:49:09|0.2021
12:49:10|0.20168
12:49:11|0.20184
12:49:12|0.20234
12:49:13|0.20224
12:49:14|0.20161
12:49:15|0.20228
12:49:16|0.2015
12:49:17|0.20129
12:49:18|0.20125
12:49:19|0.2015
12:49:20|0.20134
12:49:22|0.2012
12:49:23|0.2012
12:49:24|0.20125
12:49:25|0.20109
12:49:26|0.20138
12:49:27|0.20132
12:49:28|0.20136
12:49:29|0.2011
12:49:30|0.20119
12:49:32|0.20119
12:49:33|0.20119
12:49:34|0.20106
12:49:35|0.20115
12:49:35|0.20106
12:49:36|0.20125
12:49:37|0.20106
12:49:39|0.2012
12:49:39|0.2012
12:49:41|0.2012
12:49:41|0.2009
12:49:43|0.20035
12:49:43|0.20125
12:49:45|0.20039
12:49:45|0.20065
12:49:46|0.2006
12:49:47|0.20021
12:49:49|0.20042
12:49:50|0.20042
12:49:51|0.20041
12:49:53|0.20075
12:49:53|0.20046
12:49:54|0.20046
12:49:55|0.2004
12:49:56|0.2007
12:49:57|0.20075
12:49:58|0.20094
12:49:59|0.20075
12:50:00|0.20046
12:50:02|0.20128
12:50:02|0.20112
12:50:04|0.20193
12:50:04|0.20193
12:50:05|0.20152
12:50:06|0.20162
12:50:07|0.20162
12:50:08|0.20188
12:50:09|0.20174
12:50:10|0.20154
12:50:11|0.20171
12:50:12|0.20188
12:50:13|0.20171
12:50:14|0.20182
12:50:15|0.20169
12:50:17|0.20169
12:50:18|0.2018
12:50:18|0.20193
12:50:20|0.20249
12:50:21|0.20222
12:50:21|0.202
12:50:22|0.20212
12:50:24|0.20211
12:50:24|0.20211
12:50:26|0.20211
12:50:26|0.20211
12:50:28|0.20226
12:50:29|0.20197
12:50:29|0.20197
12:50:30|0.20204
12:50:31|0.20209
12:50:32|0.20209
12:50:34|0.20148
12:50:35|0.20166
12:50:35|0.20161
12:50:37|0.20162
12:50:38|0.20163
12:50:39|0.20163
12:50:39|0.20139
12:50:41|0.20139
12:50:42|0.20154
12:50:43|0.20154
12:50:44|0.20154
12:50:45|0.20154
12:50:46|0.20156
12:50:46|0.20174
12:50:47|0.20184
12:50:49|0.20182
12:50:51|0.20155
12:50:51|0.20126
12:50:53|0.20159
12:50:53|0.20159
12:50:55|0.20148
12:50:56|0.20168
12:50:56|0.20168
12:50:57|0.20169
12:50:58|0.20209
12:50:59|0.20174
12:51:00|0.202
12:51:01|0.20174
12:51:03|0.20186
12:51:03|0.2018
12:51:04|0.20172
12:51:05|0.20176
12:51:06|0.20266
12:51:08|0.2027
12:51:11|0.20288
12:51:12|0.2031
12:51:13|0.20286
12:51:14|0.2032
12:51:15|0.20276
12:51:16|0.20301
12:51:17|0.20324
12:51:18|0.20324
12:51:20|0.2033
12:51:20|0.2035
12:51:22|0.20324
12:51:23|0.20339
12:51:23|0.2036
12:51:25|0.20396
12:51:26|0.20419
12:51:27|0.20418
12:51:28|0.20376
12:51:29|0.20389
12:51:30|0.20389
12:51:31|0.20397
12:51:32|0.20418
12:51:33|0.20384
12:51:34|0.20438
12:51:35|0.20447
12:51:36|0.20414
12:51:37|0.20414
12:51:39|0.20454
12:51:39|0.2043
12:51:41|0.20487
12:51:41|0.20454
12:51:43|0.2048
12:51:43|0.2048
12:51:44|0.20492
12:51:45|0.20501
12:51:47|0.20501
12:51:48|0.20482
12:51:49|0.20498
12:51:50|0.20498
12:51:51|0.2049
12:51:52|0.2048
12:51:53|0.20476
12:51:54|0.2048
12:51:55|0.20486
12:51:56|0.20456
12:51:57|0.20478
12:51:58|0.20478
12:52:00|0.20478
12:52:01|0.20523
12:52:02|0.20484
12:52:04|0.20482
12:52:04|0.20512
12:52:05|0.20456
12:52:06|0.20495
12:52:07|0.20447
12:52:08|0.20454
12:52:09|0.20473
12:52:10|0.2047
12:52:11|0.20489
12:52:12|0.20477
12:52:13|0.20468
12:52:14|0.20455
12:52:15|0.20434
12:52:16|0.2046
12:52:17|0.20461
12:52:19|0.20463
12:52:19|0.20474
12:52:21|0.20486
12:52:22|0.20486
12:52:23|0.20463
12:52:24|0.2049
12:52:25|0.20494
12:52:26|0.20494
12:52:27|0.20496
12:52:28|0.20496
12:52:29|0.20456
12:52:30|0.20468
12:52:31|0.20468
12:52:32|0.20488
12:52:33|0.20481
12:52:34|0.20463
12:52:35|0.20476
12:52:36|0.20461
12:52:37|0.20454
12:52:38|0.20459
12:52:39|0.20459
12:52:40|0.20463
12:52:41|0.20446
12:52:42|0.20446
12:52:43|0.20446
12:52:44|0.20464
12:52:45|0.20472
12:52:47|0.20472
12:52:48|0.2049
12:52:49|0.2049
12:52:50|0.205
12:52:51|0.20456
12:52:52|0.20492
12:52:53|0.20485
12:52:54|0.20457
12:52:55|0.20512
12:52:56|0.20524
12:52:57|0.20524
12:52:59|0.20508
12:53:00|0.20513
12:53:01|0.2051
12:53:02|0.205
12:53:03|0.20531
12:53:04|0.2052
12:53:06|0.2051
12:53:07|0.2052
12:53:08|0.20518
12:53:10|0.20515
12:53:11|0.20515
12:53:11|0.20514
12:53:12|0.2052
12:53:13|0.20517
12:53:15|0.20517
12:53:15|0.20517
12:53:16|0.20507
12:53:17|0.20507
12:53:19|0.20472
12:53:19|0.20486
12:53:20|0.20473
12:53:22|0.20473
12:53:23|0.20473
12:53:24|0.20474
12:53:26|0.20514
12:53:26|0.20518
12:53:28|0.205
12:53:28|0.2048
12:53:30|0.20497
12:53:31|0.2051
12:53:32|0.20524
12:53:33|0.20524
12:53:34|0.20512
12:53:35|0.20512
12:53:36|0.20516
12:53:36|0.20524
12:53:37|0.20532
12:53:38|0.20521
12:53:40|0.20521
12:53:40|0.20526
12:53:43|0.20534
12:53:43|0.20522
12:53:44|0.20535
12:53:45|0.2054
12:53:46|0.20534
12:53:47|0.20526
12:53:49|0.20526
12:53:51|0.2054
12:53:51|0.2054
12:53:52|0.20551
12:53:53|0.2055
12:53:54|0.2055
12:53:56|0.20552
12:53:56|0.20562
12:53:58|0.20553
12:53:58|0.20568
12:53:59|0.20555
12:54:00|0.20555
12:54:02|0.20555
12:54:02|0.20555
12:54:03|0.20568
12:54:04|0.20536
12:54:06|0.20543
12:54:06|0.20542
12:54:07|0.20544
12:54:08|0.20545
12:54:09|0.20538
12:54:10|0.20538
12:54:11|0.20538
12:54:12|0.20538
12:54:14|0.20538
12:54:14|0.20537
12:54:15|0.20526
12:54:17|0.20526
12:54:18|0.20526
12:54:19|0.20526
12:54:20|0.20496
12:54:21|0.20485
12:54:22|0.20485
12:54:23|0.20485
12:54:25|0.20485
12:54:26|0.20458
12:54:27|0.20464
12:54:28|0.20442
12:54:29|0.20442
12:54:30|0.2043
12:54:31|0.20425
12:54:32|0.2039
12:54:33|0.20406
12:54:35|0.2044
12:54:35|0.2044
12:54:37|0.2041
12:54:38|0.20424
12:54:38|0.20417
12:54:40|0.20417
12:54:41|0.20417
12:54:42|0.20403
12:54:43|0.20403
12:54:44|0.20408
12:54:45|0.20416
12:54:45|0.20416
12:54:47|0.20416
12:54:48|0.20436
12:54:48|0.20436
12:54:49|0.20414
12:54:51|0.2042
12:54:52|0.2042
12:54:52|0.20426
12:54:54|0.20406
12:54:55|0.2042
12:54:56|0.20418
12:54:57|0.20403
12:54:58|0.20403
12:54:59|0.20429
12:55:00|0.20412
12:55:01|0.20424
12:55:02|0.20434
12:55:03|0.20434
12:55:04|0.20426
12:55:05|0.20418
12:55:06|0.20418
12:55:07|0.2043
12:55:08|0.20394
12:55:09|0.20405
12:55:10|0.20395
12:55:11|0.20424
12:55:12|0.20448
12:55:13|0.20474
12:55:14|0.2048
12:55:15|0.2048
12:55:16|0.20488
12:55:17|0.20491
12:55:18|0.20488
12:55:19|0.20466
12:55:20|0.20454
12:55:21|0.20454
12:55:22|0.20464
12:55:23|0.2049
12:55:24|0.205
12:55:25|0.20492
12:55:26|0.20479
12:55:27|0.20492
12:55:28|0.20484
12:55:29|0.20484
12:55:30|0.20498
12:55:31|0.20478
12:55:33|0.20478
12:55:33|0.20478
12:55:34|0.20478
12:55:35|0.20484
12:55:36|0.20499
12:55:37|0.20526
12:55:38|0.20526
12:55:40|0.20514
12:55:40|0.20547
12:55:41|0.20536
12:55:42|0.20554
12:55:44|0.20552
12:55:45|0.20549
12:55:46|0.20549
12:55:46|0.20549
12:55:48|0.2055
12:55:48|0.20536
12:55:50|0.20528
12:55:50|0.20528
12:55:52|0.20505
12:55:52|0.20524
12:55:53|0.20524
12:55:54|0.20524
12:55:55|0.20532
12:55:56|0.20527
12:55:58|0.20527
12:55:58|0.20527
12:56:00|0.20527
12:56:00|0.20527
12:56:01|0.20519
12:56:03|0.2049
12:56:04|0.2051
12:56:05|0.20501
12:56:06|0.20503
12:56:07|0.2044
12:56:08|0.20447
12:56:09|0.20447
12:56:10|0.20447
12:56:11|0.20461
12:56:12|0.20461
12:56:13|0.20467
12:56:14|0.20467
12:56:16|0.20475
12:56:16|0.20475
12:56:17|0.20473
12:56:18|0.20473
12:56:19|0.20459
12:56:20|0.2042
12:56:21|0.20425
12:56:22|0.2043
12:56:23|0.20419
12:56:24|0.20431
12:56:26|0.20419
12:56:28|0.20437
12:56:29|0.20437
12:56:30|0.20429
12:56:30|0.20429
12:56:32|0.20429
12:56:33|0.20429
12:56:34|0.20429
12:56:34|0.20435
12:56:35|0.20436
12:56:36|0.20418
12:56:38|0.20418
12:56:39|0.20423
12:56:39|0.20431
12:56:41|0.20439
12:56:41|0.2043
12:56:42|0.2043
12:56:43|0.2043
12:56:44|0.20412
12:56:45|0.20412
12:56:46|0.20412
12:56:47|0.20438
12:56:48|0.20448
12:56:49|0.20447
12:56:51|0.20447
12:56:51|0.20447
12:56:52|0.20447
12:56:54|0.20428
12:56:54|0.20428
12:56:55|0.20418
12:56:57|0.20418
12:56:58|0.20401
12:56:59|0.20424
12:56:59|0.20412
12:57:00|0.20407
12:57:01|0.20396
12:57:02|0.20394
12:57:04|0.20394
12:57:04|0.20394
12:57:06|0.20379
12:57:06|0.20379
12:57:07|0.2037
12:57:08|0.2037
12:57:09|0.20357
12:57:10|0.20358
12:57:12|0.20372
12:57:12|0.20354
12:57:13|0.20326
12:57:15|0.20353
12:57:15|0.20343
12:57:16|0.20343
12:57:17|0.2033
12:57:18|0.2031
12:57:20|0.20304
12:57:20|0.20359
12:57:21|0.20361
12:57:45|0.20349
12:57:46|0.20361
12:58:20|0.20361
12:58:22|0.20216
12:58:23|0.20204
12:58:25|0.20232
12:58:26|0.20211
12:58:29|0.20217
12:58:30|0.20226
12:58:33|0.20226
12:58:34|0.20194
12:58:37|0.20204
12:58:46|0.20204
12:58:47|0.20225
12:58:51|0.20232
12:58:52|0.20247
12:58:54|0.20241
12:58:54|0.20241
12:58:55|0.20262
12:58:56|0.20262
12:58:57|0.20262
12:59:00|0.20262
12:59:01|0.20272
12:59:02|0.20282
12:59:03|0.20253
12:59:04|0.20262
12:59:05|0.20239
12:59:05|0.20231
12:59:07|0.20231
12:59:09|0.20244
12:59:09|0.20237
12:59:11|0.20237
12:59:11|0.20237
12:59:15|0.20237
12:59:15|0.20237
12:59:16|0.20237
12:59:18|0.20231
12:59:19|0.20213
12:59:20|0.20204
12:59:21|0.2022
12:59:22|0.20203
12:59:23|0.202
12:59:24|0.202
12:59:26|0.202
12:59:26|0.202
12:59:28|0.20225
12:59:30|0.20237
12:59:33|0.20221
12:59:33|0.20218
12:59:35|0.20222
12:59:36|0.20246
12:59:38|0.20228
12:59:38|0.2023
12:59:40|0.2023
12:59:40|0.20246
12:59:43|0.20252
12:59:45|0.20308
12:59:46|0.20298
12:59:47|0.20319
12:59:48|0.20326
12:59:49|0.20317
12:59:51|0.20316
12:59:53|0.20331
12:59:54|0.20304
12:59:56|0.20322
12:59:57|0.20322
12:59:59|0.20316
13:00:01|0.20316
13:00:03|0.20313
13:00:03|0.20307
13:00:04|0.20281
13:00:05|0.20286
13:00:07|0.2029
13:00:08|0.20286
13:00:10|0.20282
13:00:10|0.20275
13:00:12|0.20275
13:00:14|0.20297
13:00:15|0.2028
13:00:16|0.20274
13:00:17|0.20274
13:00:19|0.20274
13:00:19|0.20324
13:00:20|0.20343
13:00:23|0.20328
13:00:24|0.20326
13:00:25|0.20325
13:00:26|0.20325
13:00:27|0.20312
13:00:28|0.20324
13:00:30|0.20324
13:00:32|0.20324
13:00:34|0.20324
13:00:35|0.20337
13:00:37|0.20337
13:00:39|0.20354
13:00:40|0.20353
13:00:42|0.20352
13:00:42|0.20358
13:00:44|0.20357
13:00:44|0.20357
13:00:45|0.20357
13:00:47|0.20357
13:00:48|0.20357
13:00:48|0.20357
13:00:50|0.20357
13:00:52|0.20382
13:00:53|0.20376
13:00:55|0.20376
13:00:56|0.20384
13:00:57|0.2039
13:00:59|0.2039
13:00:59|0.20379
13:01:00|0.20381
13:01:02|0.20381
13:01:03|0.20381
13:01:05|0.20374
13:01:06|0.20344
13:01:08|0.20364
13:01:08|0.20374
13:01:09|0.20374
13:01:12|0.20385
13:01:12|0.20385
13:01:13|0.20385
13:01:14|0.20374
13:01:16|0.20374
13:01:17|0.20381
13:01:19|0.20381
13:01:19|0.20378
13:01:20|0.20378
13:01:22|0.20378
13:01:24|0.20374
13:01:26|0.20374
13:01:28|0.20374
13:01:30|0.20385
13:01:32|0.20391
13:01:33|0.20396
13:01:34|0.20387
13:01:35|0.20387
13:01:36|0.20401
13:01:38|0.20401
13:01:39|0.20402
13:01:41|0.20443
13:01:42|0.20442
13:01:43|0.20446
13:01:44|0.20443
13:01:45|0.20443
13:01:47|0.20443
13:01:47|0.20443
13:01:49|0.20443
13:01:51|0.20443
13:01:53|0.20443
13:01:54|0.20443
13:01:55|0.20443
13:01:56|0.20443
13:01:57|0.2045
13:01:59|0.20462
13:02:00|0.20462
13:02:02|0.20455
13:02:03|0.20452
13:02:04|0.20452
13:02:05|0.20448
13:02:05|0.20448
13:02:08|0.20448
13:02:09|0.20392
13:02:09|0.20374
13:02:12|0.20373
13:02:13|0.20363
13:02:13|0.2037
13:02:14|0.2037
13:02:16|0.20377
13:02:16|0.20348
13:02:17|0.20339
13:02:18|0.20339
13:02:19|0.20324
13:02:20|0.20337
13:02:21|0.20325
13:02:22|0.20325
13:02:24|0.20323
13:02:26|0.20324
13:02:26|0.20315
13:02:27|0.20318
13:02:29|0.20318
13:02:30|0.20318
13:02:32|0.20318
13:02:33|0.20318
13:02:34|0.20336
13:02:36|0.20339
13:02:36|0.20332
13:02:38|0.2032
13:02:38|0.2032
13:02:40|0.20319
13:02:40|0.20319
13:02:43|0.20319
13:02:43|0.203
13:02:45|0.203
13:02:45|0.20315
13:02:47|0.20326
13:02:49|0.20324
13:02:49|0.20315
13:02:51|0.20309
13:02:53|0.20316
13:02:53|0.20316
13:02:55|0.20317
13:02:56|0.20365
13:02:57|0.20352
13:02:59|0.20385
13:02:59|0.2036
13:03:01|0.20354
13:03:02|0.20354
13:03:04|0.20354
13:03:06|0.2039
13:03:07|0.20356
13:03:07|0.20329
13:03:09|0.20324
13:03:10|0.2032
13:03:11|0.20342
13:03:13|0.20342
13:03:14|0.20328
13:03:15|0.20328
13:03:16|0.20328
13:03:16|0.20328
13:03:18|0.20358
13:03:19|0.20366
13:03:20|0.2036
13:03:21|0.20366
13:03:22|0.20356
13:03:22|0.20356
13:03:23|0.20356
13:03:25|0.20356
13:03:26|0.20354
13:03:28|0.20354
13:03:28|0.20342
13:03:30|0.20342
13:03:31|0.20356
13:03:33|0.20356
13:03:34|0.20356
13:03:35|0.20356
13:03:36|0.20356
13:03:37|0.20347
13:03:38|0.20347
13:03:39|0.20347
13:03:41|0.20354
13:03:42|0.20354
13:03:44|0.20374
13:03:44|0.20379
13:03:45|0.20352
13:03:47|0.20377
13:03:49|0.20375
13:03:50|0.20376
13:03:51|0.20324
13:03:52|0.20314
13:03:54|0.20314
13:03:55|0.20314
13:03:56|0.20348
13:03:57|0.20352
13:03:58|0.20347
13:04:01|0.20333
13:04:03|0.20333
13:04:04|0.20299
13:04:06|0.20288
13:04:06|0.20298
13:04:07|0.20298
13:04:08|0.20264
13:04:09|0.2027
13:04:11|0.2027
13:04:12|0.20253
13:04:14|0.20253
13:04:15|0.20244
13:04:16|0.20234
13:04:17|0.20229
13:04:18|0.20216
13:04:19|0.20237
13:04:20|0.20237
13:04:21|0.20237
13:04:22|0.20217
13:04:24|0.20209
13:04:25|0.20209
13:04:27|0.20203
13:04:28|0.20191
13:04:28|0.2018
13:04:29|0.20154
13:04:30|0.20148
13:04:33|0.2015
13:04:34|0.20132
13:04:34|0.20146
13:04:37|0.20151
13:04:38|0.20145
13:04:39|0.20155
13:04:40|0.20153
13:04:42|0.20147
13:04:44|0.20147
13:04:44|0.20152
13:04:46|0.20152
13:04:46|0.20147
13:04:48|0.20147
13:04:50|0.20134
13:04:50|0.20134
13:04:52|0.20134
13:04:53|0.20134
13:04:55|0.20134
13:04:56|0.20126
13:04:57|0.20126
13:04:58|0.20116
13:04:59|0.20116
13:05:00|0.20116
13:05:01|0.201
13:05:02|0.20109
13:05:03|0.20133
13:05:05|0.20173
13:05:06|0.20168
13:05:08|0.20141
13:05:08|0.20164
13:05:09|0.20176
13:05:11|0.20186
13:05:12|0.20198
13:05:14|0.20158
13:05:15|0.2015
13:05:15|0.20144
13:05:18|0.20151
13:05:19|0.20155
13:05:20|0.20152
13:05:21|0.20152
13:05:22|0.20146
13:05:23|0.20146
13:05:24|0.20146
13:05:25|0.2016
13:05:26|0.20186
13:05:27|0.20156
13:05:28|0.20156
13:05:29|0.20156
13:05:30|0.20156
13:05:31|0.20149
13:05:33|0.20142
13:05:35|0.20121
13:05:35|0.20113
13:05:37|0.20113
13:05:37|0.20118
13:05:39|0.20112
13:05:41|0.2012
13:05:42|0.20137
13:05:42|0.20158
13:05:45|0.20158
13:05:45|0.20136
13:05:46|0.2015
13:05:48|0.20163
13:05:50|0.20154
13:05:50|0.20164
13:05:52|0.20164
13:05:52|0.20164
13:05:55|0.20166
13:05:57|0.20153
13:05:58|0.20151
13:05:59|0.20139
13:06:00|0.20139
13:06:01|0.20139
13:06:02|0.20139
13:06:04|0.20139
13:06:05|0.20146
13:06:07|0.20146
13:06:08|0.2011
13:06:09|0.20108
13:06:10|0.20119
13:06:11|0.20119
13:06:12|0.20119
13:06:13|0.20119
13:06:13|0.20119
13:06:15|0.20119
13:06:16|0.20119
13:06:17|0.20134
13:06:18|0.20142
13:06:19|0.20144
13:06:20|0.20144
13:06:21|0.20129
13:06:23|0.20127
13:06:24|0.20136
13:06:25|0.20136
13:06:27|0.2013
13:06:27|0.2013
13:06:28|0.2013
13:06:30|0.20122
13:06:30|0.20111
13:06:31|0.20111
13:06:33|0.20111
13:06:34|0.20111
13:06:35|0.20111
13:06:37|0.20095
13:06:39|0.20095
13:06:40|0.20095
13:06:42|0.20095
13:06:43|0.20089
13:06:44|0.20089
13:06:46|0.20089
13:06:47|0.2008
13:06:47|0.20072
13:06:49|0.20068
13:06:51|0.20068
13:06:53|0.20052
13:06:55|0.20026
13:06:56|0.20027
13:06:56|0.20027
13:06:58|0.20023
13:06:59|0.20009
13:06:59|0.20021
13:07:01|0.20021
13:07:03|0.20013
13:07:04|0.20007
13:07:05|0.20024
13:07:07|0.20035
13:07:07|0.20016
13:07:08|0.20002
13:07:10|0.20011
13:07:10|0.2
13:07:11|0.20008
13:07:12|0.20012
13:07:14|0.19982
13:07:15|0.19985
13:07:16|0.19997
13:07:17|0.19983
13:07:19|0.19997
13:07:20|0.20012
13:07:21|0.19997
13:07:21|0.20009
13:07:23|0.1999
13:07:24|0.19972
13:07:24|0.19978
13:07:25|0.19969
13:07:26|0.19988
13:07:27|0.19971
13:07:29|0.19951
13:07:29|0.1996
13:07:30|0.1997
13:07:31|0.1997
13:07:32|0.1993
13:07:33|0.19912
13:07:34|0.1993
13:07:36|0.19976
13:07:38|0.19976
13:07:40|0.19976
13:07:41|0.19962
13:07:42|0.19962
13:07:42|0.19962
13:07:44|0.19936
13:07:45|0.19942
13:07:46|0.1995
13:07:48|0.1997
13:07:48|0.19958
13:07:49|0.19936
13:07:52|0.19935
13:07:53|0.19944
13:07:54|0.19937
13:07:55|0.19943
13:07:56|0.19942
13:07:57|0.2
13:07:58|0.19937
13:07:59|0.19997
13:08:01|0.19981
13:08:01|0.19986
13:08:03|0.19979
13:08:03|0.19988
13:08:04|0.19984
13:08:07|0.20072
13:08:07|0.19986
13:08:08|0.20008
13:08:09|0.20004
13:08:10|0.20002
13:08:11|0.20062
13:08:12|0.20002
13:08:14|0.20076
13:08:14|0.20053
13:08:16|0.20008
13:08:17|0.20066
13:08:19|0.2006
13:08:20|0.2006
13:08:20|0.20054
13:08:22|0.20045
13:08:23|0.20045
13:08:25|0.20008
13:08:25|0.20063
13:08:26|0.20045
13:08:27|0.20063
13:08:28|0.19968
13:08:30|0.19995
13:08:30|0.19993
13:08:32|0.20003
13:08:32|0.19984
13:08:34|0.20015
13:08:34|0.19984
13:08:35|0.2
13:08:37|0.20001
13:08:39|0.20001
13:08:41|0.19997
13:08:42|0.19996
13:08:43|0.19989
13:08:44|0.19992
13:08:45|0.19985
13:08:46|0.19996
13:08:48|0.19984
13:08:49|0.19984
13:08:51|0.1999
13:08:52|0.1999
13:08:53|0.1998
13:08:54|0.1999
13:08:54|0.19952
13:08:56|0.19991
13:08:57|0.1994
13:08:58|0.19948
13:08:59|0.19948
13:09:01|0.19963
13:09:03|0.19954
13:09:04|0.19945
13:09:05|0.19968
13:09:05|0.19974
13:09:07|0.19978
13:09:09|0.19974
13:09:10|0.19978
13:09:11|0.19978
13:09:12|0.19967
13:09:12|0.20012
13:09:13|0.20012
13:09:15|0.19977
13:09:16|0.20025
13:09:17|0.19978
13:09:18|0.20023
13:09:19|0.20031
13:09:21|0.20023
13:09:22|0.20031
13:09:24|0.20028
13:09:26|0.20024
13:09:27|0.20034
13:09:28|0.2002
13:09:29|0.20023
13:09:29|0.20031
13:09:32|0.20021
13:09:32|0.20023
13:09:34|0.20021
13:09:35|0.20011
13:09:37|0.20021
13:09:39|0.20022
13:09:41|0.2004
13:09:42|0.20028
13:09:42|0.2
13:09:44|0.2
13:09:46|0.19975
13:09:47|0.19962
13:09:48|0.1997
13:09:48|0.20012
13:09:50|0.20012
13:09:52|0.20022
13:09:53|0.20008
13:09:54|0.20032
13:09:56|0.20042
13:09:56|0.20022
13:09:58|0.20029
13:09:58|0.20029
13:09:59|0.20014
13:10:01|0.20014
13:10:02|0.20016
13:10:03|0.20043
13:10:04|0.20034
13:10:05|0.20031
13:10:06|0.20034
13:10:08|0.20039
13:10:10|0.20039
13:10:10|0.20039
13:10:11|0.20039
13:10:13|0.20039
13:10:15|0.20051
13:10:16|0.20037
13:10:18|0.20037
13:10:20|0.20064
13:10:21|0.20056
13:10:21|0.20056
13:10:22|0.20036
13:10:24|0.20036
13:10:24|0.20038
13:10:26|0.20038
13:10:27|0.20008
13:10:28|0.19992
13:10:29|0.19978
13:10:31|0.1996
13:10:32|0.19917
13:10:33|0.19895
13:10:35|0.19896
13:10:36|0.19889
13:10:37|0.19912
13:10:39|0.19897
13:10:39|0.19888
13:10:42|0.19888
13:10:42|0.19902
13:10:44|0.19939
13:10:45|0.19944
13:10:46|0.19971
13:10:47|0.19996
13:10:48|0.20023
13:10:49|0.20018
13:10:50|0.20031
13:10:51|0.20035
13:10:53|0.20029
13:10:53|0.20017
13:10:54|0.20017
13:10:55|0.20004
13:10:57|0.20007
13:10:57|0.20004
13:10:59|0.2
13:10:59|0.20003
13:11:00|0.19992
13:11:01|0.19997
13:11:02|0.20018
13:11:04|0.20011
13:11:05|0.20011
13:11:07|0.19985
13:11:07|0.19961
13:11:08|0.19985
13:11:09|0.19963
13:11:11|0.19985
13:11:12|0.20001
13:11:13|0.20008
13:11:14|0.20004
13:11:15|0.20005
13:11:17|0.20005
13:11:17|0.20026
13:11:19|0.20025
13:11:20|0.20025
13:11:21|0.20025
13:11:22|0.20021
13:11:23|0.20011
13:11:25|0.20011
13:11:25|0.20011
13:11:27|0.20011
13:11:27|0.20011
13:11:29|0.20011
13:11:29|0.20011
13:11:30|0.20028
13:11:32|0.20034
13:11:32|0.20026
13:11:33|0.20018
13:11:35|0.20018
13:11:36|0.20018
13:11:38|0.20022
13:11:39|0.20015
13:11:41|0.20016
13:11:43|0.20038
13:11:44|0.20024
13:11:45|0.20014
13:11:46|0.20021
13:11:49|0.2001
13:11:50|0.2001
13:11:51|0.2001
13:11:52|0.2001
13:11:53|0.20016
13:11:54|0.20028
13:11:55|0.20028
13:11:56|0.20028
13:11:57|0.20028
13:11:59|0.20021
13:11:59|0.20021
13:12:00|0.20021
13:12:01|0.20021
13:12:02|0.19997
13:12:03|0.19988
13:12:05|0.19982
13:12:05|0.19978
13:12:07|0.19978
13:12:08|0.19978
13:12:09|0.1998
13:12:10|0.19984
13:12:11|0.19975
13:12:13|0.19975
13:12:14|0.19975
13:12:15|0.19954
13:12:16|0.19954
13:12:17|0.19956
13:12:18|0.19945
13:12:19|0.19947
13:12:20|0.19947
13:12:21|0.1994
13:12:23|0.1994
13:12:24|0.19944
13:12:25|0.19936
13:12:26|0.19945
13:12:26|0.1995
13:12:28|0.19936
13:12:29|0.19951
13:12:30|0.19951
13:12:32|0.19951
13:12:32|0.19951
13:12:33|0.19939
13:12:35|0.19925
13:12:36|0.1993
13:12:36|0.1993
13:12:37|0.1993
13:12:40|0.19929
13:12:42|0.19915
13:12:43|0.19915
13:12:44|0.19915
13:12:45|0.1992
13:12:47|0.1992
13:12:47|0.19936
13:12:48|0.19932
13:12:50|0.19939
13:12:51|0.19918
13:12:51|0.19918
13:12:52|0.1991
13:12:54|0.19918
13:12:55|0.19918
13:12:56|0.19924
13:12:58|0.19933
13:12:58|0.19924
13:13:00|0.19924
13:13:01|0.19924
13:13:03|0.19924
13:13:03|0.19946
13:13:04|0.19946
13:13:05|0.1993
13:13:07|0.19948
13:13:08|0.19945
13:13:09|0.19956
13:13:10|0.19949
13:13:11|0.19924
13:13:12|0.19934
13:13:13|0.19919
13:13:14|0.19915
13:13:14|0.19908
13:13:16|0.19908
13:13:18|0.19883
13:13:18|0.19881
13:13:19|0.19874
13:13:20|0.19882
13:13:21|0.19875
13:13:22|0.19869
13:13:23|0.19869
13:13:24|0.19861
13:13:26|0.19861
13:13:27|0.1988
13:13:27|0.1985
13:13:29|0.19869
13:13:30|0.19918
13:13:31|0.19923
13:13:32|0.19964
13:13:33|0.19986
13:13:34|0.19982
13:13:35|0.19999
13:13:36|0.2
13:13:37|0.19988
13:13:38|0.19979
13:13:39|0.1997
13:13:40|0.1995
13:13:41|0.1995
13:13:43|0.19976
13:13:44|0.19965
13:13:45|0.1996
13:13:46|0.1996
13:13:47|0.1996
13:13:48|0.1996
13:13:50|0.19928
13:13:50|0.1994
13:13:53|0.19936
13:13:54|0.19936
13:13:55|0.1993
13:13:56|0.1993
13:13:58|0.1993
13:13:59|0.1993
13:13:59|0.1993
13:14:01|0.1993
13:14:02|0.19902
13:14:03|0.19914
13:14:04|0.19939
13:14:05|0.19939
13:14:06|0.19952
13:14:08|0.1993
13:14:08|0.1993
13:14:09|0.19949
13:14:11|0.19955
13:14:12|0.19955
13:14:13|0.19969
13:14:14|0.1999
13:14:16|0.1999
13:14:16|0.1999
13:14:17|0.20016
13:14:18|0.20016
13:14:19|0.19975
13:14:20|0.19968
13:14:21|0.19966
13:14:22|0.19966
13:14:24|0.19992
13:14:24|0.19989
13:14:25|0.19996
13:14:27|0.19996
13:14:27|0.19996
13:14:28|0.19995
13:14:29|0.1998
13:14:30|0.1998
13:14:31|0.1998
13:14:32|0.1998
13:14:33|0.19987
13:14:35|0.19987
13:14:36|0.19995
13:14:36|0.19995
13:14:37|0.19997
13:14:38|0.19997
13:14:41|0.19997
13:14:42|0.19997
13:14:42|0.19997
13:14:45|0.19997
13:14:46|0.19997
13:14:47|0.19997
13:14:48|0.19997
13:14:49|0.19997
13:14:49|0.2
13:14:51|0.20008
13:14:53|0.20016
13:14:54|0.20024
13:14:55|0.20024
13:14:56|0.20031
13:14:57|0.20041
13:14:58|0.20034
13:14:59|0.2003
13:15:01|0.2003
13:15:01|0.20032
13:15:02|0.20049
13:15:03|0.20058
13:15:05|0.20046
13:15:05|0.2004
13:15:07|0.2004
13:15:09|0.20049
13:15:10|0.2003
13:15:11|0.2003
13:15:13|0.20006
13:15:13|0.20006
13:15:14|0.20002
13:15:15|0.20038
13:15:17|0.20038
13:15:17|0.20034
13:15:19|0.20034
13:15:19|0.20034
13:15:21|0.20043
13:15:22|0.20043
13:15:24|0.20043
13:15:24|0.20048
13:15:25|0.20053
13:15:26|0.20052
13:15:27|0.2003
13:15:29|0.20025
13:15:29|0.20025
13:15:31|0.20011
13:15:32|0.20011
13:15:34|0.20061
13:15:34|0.20071
13:15:35|0.2005
13:15:36|0.2005
13:15:38|0.20057
13:15:39|0.20061
13:15:40|0.20061
13:15:41|0.20067
13:15:42|0.20062
13:15:43|0.20052
13:15:44|0.20052
13:15:45|0.20049
13:15:47|0.20052
13:15:48|0.20036
13:15:48|0.20054
13:15:50|0.20061
13:15:50|0.2007
13:15:52|0.2007
13:15:54|0.2007
13:15:54|0.2008
13:15:56|0.2009
13:15:57|0.20062
13:15:58|0.20062
13:15:58|0.20088
13:16:00|0.20088
13:16:00|0.20088
13:16:01|0.20097
13:16:03|0.20092
13:16:05|0.20098
13:16:06|0.20062
13:16:07|0.20062
13:16:08|0.20076
13:16:09|0.20089
13:16:10|0.20089
13:16:12|0.20098
13:16:13|0.20096
13:16:13|0.20096
13:16:14|0.20096
13:16:15|0.20096
13:16:16|0.20096
13:16:18|0.20096
13:16:19|0.20125
13:16:19|0.20125
13:16:20|0.20125
13:16:21|0.20125
13:16:22|0.20118
13:16:23|0.20118
13:16:25|0.20114
13:16:26|0.2011
13:16:27|0.20106
13:16:28|0.20106
13:16:30|0.20106
13:16:30|0.20106
13:16:32|0.20078
13:16:33|0.20078
13:16:33|0.20084
13:16:35|0.20072
13:16:36|0.20074
13:16:37|0.2008
13:16:38|0.2008
13:16:39|0.2008
13:16:40|0.20074
13:16:41|0.20082
13:16:42|0.20082
13:16:43|0.20082
13:16:44|0.201
13:16:45|0.201
13:16:47|0.20085
13:16:47|0.20076
13:16:49|0.20082
13:16:50|0.2008
13:16:51|0.20085
13:16:52|0.20074
13:16:54|0.20068
13:16:55|0.20036
13:16:56|0.2002
13:16:57|0.20002
13:16:59|0.20025
13:16:59|0.2004
13:17:00|0.20027
13:17:02|0.20039
13:17:03|0.20042
13:17:03|0.20026
13:17:04|0.20026
13:17:05|0.20026
13:17:07|0.20023
13:17:08|0.20025
13:17:09|0.20025
13:17:10|0.20008
13:17:11|0.20032
13:17:13|0.20032
13:17:14|0.20025
13:17:15|0.20024
13:17:16|0.20018
13:17:17|0.20018
13:17:18|0.20018
13:17:19|0.20023
13:17:20|0.20033
13:17:21|0.20033
13:17:24|0.20033
13:17:24|0.20025
13:17:25|0.20025
13:17:26|0.20025
13:17:27|0.20025
13:17:28|0.20019
13:17:30|0.20019
13:17:30|0.20015
13:17:31|0.20015
13:17:33|0.20015
13:17:34|0.20015
13:17:35|0.2
13:17:37|0.2
13:17:38|0.2
13:17:39|0.20014
13:17:40|0.20014
13:17:40|0.20014
13:17:42|0.20014
13:17:43|0.20011
13:17:44|0.2001
13:17:46|0.20013
13:17:47|0.20013
13:17:48|0.20013
13:17:49|0.20013
13:17:50|0.20013
13:17:51|0.20013
13:17:52|0.20013
13:17:53|0.20013
13:17:54|0.20013
13:17:55|0.20013
13:17:56|0.20013
13:17:58|0.20013
13:17:59|0.19998
13:18:00|0.19998
13:18:00|0.19998
13:18:01|0.19998
13:18:03|0.20007
13:18:04|0.20007
13:18:06|0.19984
13:18:07|0.1997
13:18:09|0.19966
13:18:09|0.19973
13:18:10|0.19973
13:18:12|0.19973
13:18:13|0.19978
13:18:14|0.19982
13:18:15|0.20001
13:18:15|0.19988
13:18:18|0.19984
13:18:19|0.1999
13:18:19|0.1998
13:18:21|0.1998
13:18:22|0.19978
13:18:23|0.19978
13:18:24|0.19976
13:18:25|0.19976
13:18:26|0.19968
13:18:28|0.1996
13:18:28|0.19962
13:18:29|0.19962
13:18:30|0.1996
13:18:32|0.19977
13:18:33|0.1998
13:18:34|0.19982
13:18:35|0.19978
13:18:37|0.19978
13:18:39|0.19978
13:18:40|0.19978
13:18:40|0.19978
13:18:42|0.19966
13:18:43|0.19968
13:18:43|0.19968
13:18:44|0.19968
13:18:46|0.19976
13:18:48|0.19976
13:18:48|0.19974
13:18:51|0.19974
13:18:52|0.19974
13:18:53|0.19974
13:18:54|0.19974
13:18:56|0.19966
13:18:57|0.19968
13:18:59|0.19958
13:19:00|0.19974
13:19:01|0.19974
13:19:02|0.19964
13:19:03|0.19964
13:19:04|0.19964
13:19:06|0.19967
13:19:07|0.19967
13:19:08|0.1996
13:19:09|0.1996
13:19:10|0.19952
13:19:10|0.1996
13:19:12|0.1996
13:19:13|0.19958
13:19:14|0.19954
13:19:16|0.19954
13:19:17|0.19947
13:19:18|0.1995
13:19:20|0.1995
13:19:22|0.1994
13:19:22|0.1994
13:19:24|0.1994
13:19:24|0.19929
13:19:25|0.19929
13:19:27|0.19938
13:19:29|0.19952
13:19:29|0.19958
13:19:31|0.1996
13:19:32|0.19964
13:19:34|0.1995
13:19:35|0.19959
13:19:37|0.19959
13:19:37|0.19959
13:19:40|0.19959
13:19:41|0.19972
13:19:42|0.19959
13:19:46|0.19959
13:19:46|0.19959
13:19:47|0.19959
13:19:48|0.19959
13:19:50|0.19959
13:19:51|0.19939
13:19:52|0.19939
13:19:53|0.19939
13:19:54|0.19963
13:19:55|0.19963
13:19:57|0.19963
13:19:58|0.19963
13:19:58|0.19963
13:19:59|0.19963
13:20:00|0.19963
13:20:02|0.19982
13:20:03|0.19982
13:20:04|0.20006
13:20:05|0.20006
13:20:06|0.20003
13:20:08|0.20003
13:20:09|0.19994
13:20:10|0.19994
13:20:11|0.19994
13:20:12|0.19994
13:20:13|0.19994
13:20:14|0.19994
13:20:15|0.19995
13:20:16|0.19995
13:20:17|0.19995
13:20:18|0.19994
13:20:19|0.19994
13:20:20|0.19994
13:20:21|0.19994
13:20:22|0.19994
13:20:24|0.19982
13:20:24|0.19982
13:20:26|0.19982
13:20:26|0.19988
13:20:27|0.19988
13:20:29|0.19988
13:20:30|0.19988
13:20:31|0.19988
13:20:32|0.1999
13:20:33|0.1999
13:20:34|0.1999
13:20:35|0.1999
13:20:36|0.1999
13:20:37|0.1999
13:20:38|0.1999
13:20:39|0.1999
13:20:40|0.1999
13:20:41|0.1999
13:20:42|0.1999
13:20:43|0.19999
13:20:45|0.20013
13:20:46|0.20013
13:20:48|0.20023
13:20:50|0.20034
13:20:50|0.20045
13:20:52|0.20045
13:20:52|0.20045
13:20:55|0.20043
13:20:56|0.20034
13:20:57|0.20014
13:20:59|0.20024
13:20:59|0.20027
13:21:01|0.2005
13:21:03|0.20024
13:21:03|0.20024
13:21:05|0.20014
13:21:06|0.20024
13:21:07|0.20024
13:21:08|0.20024
13:21:10|0.20024
13:21:10|0.20016
13:21:11|0.20016
13:21:12|0.20016
13:21:14|0.20032
13:21:14|0.20032
13:21:15|0.20034
13:21:17|0.2003
13:21:18|0.2002
13:21:18|0.2002
13:21:19|0.20008
13:21:20|0.20007
13:21:22|0.20007
13:21:24|0.19999
13:21:25|0.20014
13:21:25|0.20014
13:21:27|0.20014
13:21:27|0.20014
13:21:30|0.20014
13:21:31|0.20014
13:21:31|0.20014
13:21:33|0.20014
13:21:33|0.20014
13:21:35|0.2005
13:21:36|0.2005
13:21:37|0.20056
13:21:38|0.20052
13:21:39|0.20052
13:21:40|0.20016
13:21:41|0.20016
13:21:42|0.20026
13:21:43|0.20023
13:21:44|0.2001
13:21:45|0.2001
13:21:46|0.2001
13:21:47|0.20002
13:21:48|0.20002
13:21:50|0.19995
13:21:50|0.19996
13:21:52|0.19965
13:21:53|0.19989
13:21:55|0.19994
13:21:55|0.2
13:21:57|0.2
13:21:58|0.2
13:21:58|0.2
13:22:00|0.2
13:22:00|0.2
13:22:02|0.2
13:22:03|0.2
13:22:04|0.19992
13:22:05|0.19983
13:22:07|0.20012
13:22:08|0.2001
13:22:08|0.2001
13:22:10|0.2001
13:22:11|0.20012
13:22:12|0.20012
13:22:13|0.20012
13:22:14|0.20023
13:22:15|0.20023
13:22:16|0.20022
13:22:17|0.20011
13:22:18|0.20011
13:22:19|0.20011
13:22:20|0.2001
13:22:21|0.2001
13:22:23|0.2001
13:22:24|0.2001
13:22:28|0.2001
13:22:30|0.2004
13:22:31|0.20038
13:22:31|0.20029
13:22:32|0.20016
13:22:34|0.20016
13:22:35|0.20009
13:22:35|0.20005
13:22:37|0.20006
13:22:37|0.20006
13:22:38|0.20032
13:22:40|0.20014
13:22:41|0.20014
13:22:42|0.20014
13:22:43|0.20014
13:22:44|0.20013
13:22:45|0.20013
13:22:46|0.20013
13:22:47|0.20013
13:22:49|0.20013
13:22:49|0.20003
13:22:50|0.20003
13:22:51|0.20003
13:22:53|0.20003
13:22:54|0.1999
13:22:54|0.19976
13:22:56|0.1998
13:22:57|0.19976
13:22:58|0.19976
13:22:59|0.19976
13:23:00|0.19976
13:23:02|0.19976
13:23:04|0.1997
13:23:05|0.1997
13:23:06|0.1997
13:23:07|0.19966
13:23:08|0.19956
13:23:09|0.1995
13:23:11|0.19959
13:23:11|0.19959
13:23:13|0.19959
13:23:14|0.1994
13:23:15|0.19941
13:23:16|0.19941
13:23:17|0.19941
13:23:18|0.19941
13:23:20|0.19941
13:23:21|0.19941
13:23:22|0.19928
13:23:23|0.19928
13:23:24|0.19928
13:23:25|0.19928
13:23:26|0.19914
13:23:27|0.19914
13:23:28|0.19908
13:23:29|0.19908
13:23:30|0.1992
13:23:31|0.19928
13:23:32|0.19936
13:23:33|0.19944
13:23:34|0.19944
13:23:35|0.19936
13:23:36|0.19952
13:23:37|0.19976
13:23:38|0.19992
13:23:39|0.19982
13:23:41|0.1996
13:23:41|0.1994
13:23:42|0.19947
13:23:44|0.19937
13:23:44|0.19937
13:23:46|0.19935
13:23:47|0.19935
13:23:48|0.19942
13:23:50|0.19927
13:23:50|0.19927
13:23:52|0.19927
13:23:53|0.19927
13:23:54|0.19927
13:23:55|0.19927
13:23:57|0.19934
13:23:58|0.19934
13:23:58|0.1991
13:24:00|0.1992
13:24:01|0.1992
13:24:03|0.19933
13:24:04|0.19933
13:24:05|0.19933
13:24:06|0.19909
13:24:07|0.1991
13:24:08|0.1991
13:24:09|0.1991
13:24:10|0.19912
13:24:11|0.19906
13:24:13|0.19906
13:24:14|0.19918
13:24:15|0.19912
13:24:16|0.19912
13:24:17|0.19913
13:24:18|0.1992
13:24:20|0.1992
13:24:20|0.1991
13:24:22|0.1991
13:24:22|0.1991
13:24:24|0.1991
13:24:25|0.19909
13:24:27|0.19913
13:24:27|0.19909
13:24:29|0.19909
13:24:30|0.19911
13:24:31|0.19904
13:24:31|0.1991
13:24:32|0.19903
13:24:33|0.19903
13:24:35|0.19903
13:24:36|0.199
13:24:37|0.199
13:24:38|0.199
13:24:39|0.199
13:24:40|0.199
13:24:41|0.199
13:24:42|0.199
13:24:43|0.199
13:24:44|0.199
13:24:45|0.199
13:24:47|0.199
13:24:48|0.199
13:24:48|0.199
13:24:50|0.19917
13:24:51|0.19917
13:24:52|0.19917
13:24:53|0.19917
13:24:53|0.19917
13:24:56|0.19925
13:24:57|0.19916
13:24:58|0.19914
13:25:00|0.19912
13:25:01|0.19944
13:25:02|0.19944
13:25:03|0.19971
13:25:04|0.19971
13:25:06|0.19972
13:25:07|0.19961
13:25:08|0.19961
13:25:09|0.19961
13:25:10|0.19962
13:25:11|0.19962
13:25:13|0.1998
13:25:14|0.1998
13:25:15|0.1998
13:25:16|0.1998
13:25:18|0.19991
13:25:18|0.19994
13:25:19|0.2
13:25:20|0.2
13:25:22|0.2
13:25:22|0.2
13:25:23|0.20001
13:25:24|0.19998
13:25:25|0.19998
13:25:26|0.19998
13:25:28|0.1999
13:25:29|0.1999
13:25:30|0.19985
13:25:31|0.1998
13:25:32|0.19963
13:25:33|0.19944
13:25:34|0.1995
13:25:35|0.19963
13:25:36|0.1996
13:25:37|0.1994
13:25:38|0.1994
13:25:40|0.19938
13:25:40|0.19947
13:25:42|0.19907
13:25:43|0.19938
13:25:44|0.19941
13:25:45|0.19941
13:25:46|0.19934
13:25:47|0.19934
13:25:48|0.19934
13:25:49|0.19934
13:25:51|0.19934
13:25:51|0.19939
13:25:52|0.19935
13:25:54|0.19935
13:25:56|0.19935
13:25:56|0.1992
13:25:58|0.1992
13:25:59|0.1992
13:26:00|0.1992
13:26:01|0.1993
13:26:02|0.19941
13:26:03|0.19935
13:26:04|0.19943
13:26:06|0.19948
13:26:06|0.19956
13:26:08|0.19939
13:26:08|0.19947
13:26:10|0.19947
13:26:11|0.1995
13:26:12|0.19964
13:26:13|0.19957
13:26:14|0.19955
13:26:14|0.19945
13:26:16|0.19956
13:26:17|0.19966
13:26:18|0.19968
13:26:19|0.19968
13:26:21|0.1996
13:26:22|0.1996
13:26:22|0.19966
13:26:24|0.19966
13:26:25|0.19975
13:26:25|0.19975
13:26:27|0.19979
13:26:28|0.19979
13:26:29|0.19979
13:26:30|0.19979
13:26:30|0.19979
13:26:32|0.19979
13:26:33|0.19979
13:26:34|0.19979
13:26:35|0.19979
13:26:42|0.19975
13:26:43|0.19948
13:26:45|0.19948
13:26:46|0.19948
13:26:47|0.19944
13:26:47|0.19941
13:26:48|0.19924
13:26:50|0.19924
13:26:51|0.19924
13:26:51|0.19924
13:26:53|0.19916
13:26:54|0.19916
13:26:56|0.19916
13:26:56|0.19921
13:26:58|0.19921
13:27:00|0.19907
13:27:00|0.19907
13:27:03|0.19929
13:27:04|0.19929
13:27:04|0.19929
13:27:05|0.19909
13:27:07|0.19907
13:27:08|0.19914
13:27:13|0.19914
13:27:14|0.19902
13:27:15|0.1989
13:27:16|0.1989
13:27:17|0.19896
13:27:18|0.19896
13:27:19|0.19896
13:27:20|0.19896
13:27:21|0.19896
13:27:22|0.19896
13:27:24|0.19896
13:27:24|0.19896
13:27:26|0.19896
13:27:27|0.19888
13:27:28|0.19888
13:27:30|0.1989
13:27:30|0.19882
13:27:32|0.19882
13:27:32|0.19892
13:27:33|0.1986
13:27:35|0.1986
13:27:36|0.19875
13:27:36|0.1987
13:27:38|0.19872
13:27:38|0.19872
13:27:39|0.19872
13:27:41|0.19869
13:27:43|0.19869
13:27:44|0.19869
13:27:45|0.1986
13:27:46|0.1986
13:27:47|0.19855
13:27:48|0.1986
13:27:49|0.1986
13:27:50|0.1986
13:27:52|0.1986
13:27:53|0.19856
13:27:54|0.19856
13:27:55|0.19856
13:27:57|0.19856
13:27:59|0.19857
13:27:59|0.19856
13:28:01|0.19864
13:28:02|0.19864
13:28:03|0.19864
13:28:04|0.19865
13:28:06|0.19865
13:28:07|0.1986
13:28:08|0.1986
13:28:09|0.19869
13:28:10|0.19869
13:28:11|0.19884
13:28:12|0.19896
13:28:13|0.19896
13:28:14|0.19888
13:28:15|0.19888
13:28:16|0.19888
13:28:17|0.19895
13:28:19|0.19887
13:28:20|0.19887
13:28:21|0.19887
13:28:22|0.19887
13:28:23|0.19887
13:28:24|0.19876
13:28:24|0.19876
13:28:25|0.1986
13:28:27|0.1986
13:28:29|0.1986
13:28:29|0.19849
13:28:31|0.19849
13:28:32|0.19849
13:28:33|0.19849
13:28:34|0.19849
13:28:35|0.19862
13:28:35|0.19862
13:28:37|0.19862
13:28:38|0.19862
13:28:39|0.1985
13:28:40|0.1985
13:28:41|0.19849
13:28:42|0.19849
13:28:43|0.19849
13:28:44|0.19849
13:28:45|0.19849
13:28:46|0.19843
13:28:48|0.19843
13:28:49|0.19851
13:28:50|0.19851
13:28:51|0.19856
13:28:52|0.19856
13:28:53|0.19856
13:28:54|0.19856
13:28:55|0.19856
13:28:57|0.19856
13:28:59|0.19856
13:29:01|0.19856
13:29:02|0.19856
13:29:03|0.19844
13:29:05|0.19835
13:29:07|0.19842
13:29:09|0.19842
13:29:10|0.19832
13:29:11|0.19842
13:29:12|0.19834
13:29:13|0.19834
13:29:14|0.19834
13:29:16|0.19834
13:29:17|0.19834
13:29:18|0.19829
13:29:19|0.19829
13:29:21|0.19832
13:29:23|0.1983
13:29:24|0.1983
13:29:25|0.1983
13:29:26|0.19824
13:29:26|0.19824
13:29:27|0.19824
13:29:28|0.19824
13:29:30|0.19824
13:29:30|0.19828
13:29:31|0.19828
13:29:33|0.19828
13:29:34|0.19834
13:29:35|0.19824
13:29:35|0.19823
13:29:36|0.19823
13:29:37|0.19823
13:29:38|0.19823
13:29:39|0.19823
13:29:41|0.19823
13:29:41|0.19823
13:29:43|0.19811
13:29:44|0.19805
13:29:46|0.19808
13:29:46|0.19808
13:29:48|0.19808
13:29:49|0.19808
13:29:51|0.19808
13:29:51|0.19817
13:29:53|0.19817
13:29:54|0.19817
13:29:54|0.19817
13:29:55|0.19817
13:29:57|0.19817
13:29:59|0.19817
13:30:01|0.19817
13:30:03|0.19822
13:30:05|0.19822
13:30:06|0.19822
13:30:07|0.19822
13:30:08|0.19822
13:30:09|0.19822
13:30:09|0.19822
13:30:10|0.19808
13:30:12|0.19808
13:30:13|0.19807
13:30:14|0.19807
13:30:15|0.19813
13:30:17|0.19815
13:30:18|0.19815
13:30:19|0.19824
13:30:21|0.19822
13:30:21|0.19822
13:30:24|0.19822
13:30:25|0.19822
13:30:26|0.19808
13:30:27|0.19808
13:30:29|0.19808
13:30:31|0.19796
13:30:31|0.19806
13:30:33|0.19806
13:30:33|0.19806
13:30:35|0.19806
13:30:36|0.19794
13:30:37|0.19786
13:30:38|0.19786
13:30:39|0.19799
13:30:41|0.19809
13:30:42|0.19794
13:30:43|0.19794
13:30:44|0.19794
13:30:46|0.19805
13:30:47|0.1982
13:30:48|0.19824
13:30:49|0.19824
13:30:50|0.19813
13:30:51|0.19819
13:30:51|0.19819
13:30:53|0.19809
13:30:54|0.19824
13:30:55|0.19824
13:30:57|0.19824
13:30:58|0.19816
13:30:59|0.19816
13:31:00|0.19816
13:31:00|0.19816
13:31:02|0.19807
13:31:03|0.19791
13:31:04|0.19809
13:31:05|0.19822
13:31:06|0.19822
13:31:08|0.19791
13:31:08|0.19798
13:31:10|0.19798
13:31:10|0.19799
13:31:11|0.19799
13:31:12|0.19786
13:31:14|0.19789
13:31:15|0.19789
13:31:16|0.19785
13:31:17|0.19785
13:31:18|0.19785
13:31:19|0.19785
13:31:19|0.19785
13:31:21|0.19786
13:31:22|0.19786
13:31:23|0.19792
13:31:25|0.19792
13:31:26|0.19794
13:31:27|0.19794
13:31:27|0.19786
13:31:29|0.19786
13:31:30|0.19774
13:31:31|0.19774
13:31:32|0.19789
13:31:33|0.198
13:31:34|0.198
13:31:35|0.19797
13:31:36|0.19797
13:31:38|0.19797
13:31:38|0.19797
13:31:39|0.19797
13:31:41|0.19761
13:31:42|0.19769
13:31:42|0.19773
13:31:43|0.19767
13:31:45|0.19757
13:31:46|0.19765
13:31:47|0.19765
13:31:48|0.1975
13:31:49|0.1975
13:31:50|0.19759
13:31:51|0.19759
13:31:53|0.19759
13:31:53|0.19752
13:31:55|0.19752
13:31:55|0.19752
13:31:56|0.19752
13:31:58|0.19752
13:31:59|0.19752
13:32:02|0.19761
13:32:02|0.19766
13:32:03|0.19766
13:32:05|0.19748
13:32:05|0.19728
13:32:07|0.19721
13:32:08|0.19715
13:32:09|0.19721
13:32:10|0.19721
13:32:10|0.19719
13:32:12|0.19725
13:32:14|0.19725
13:32:15|0.19725
13:32:16|0.19727
13:32:18|0.19719
13:32:19|0.19719
13:32:19|0.19719
13:32:21|0.19719
13:32:23|0.19726
13:32:25|0.19719
13:32:26|0.19757
13:32:27|0.19755
13:32:27|0.19753
13:32:28|0.19752
13:32:29|0.19755
13:32:31|0.19755
13:32:33|0.19756
13:32:34|0.19763
13:32:34|0.19763
13:32:35|0.19757
13:32:37|0.19753
13:32:37|0.19753
13:32:39|0.19753
13:32:40|0.19753
13:32:41|0.1975
13:32:43|0.19755
13:32:44|0.19757
13:32:44|0.19757
13:32:46|0.19757
13:32:47|0.19757
13:32:47|0.19757
13:32:49|0.19757
13:32:50|0.19751
13:32:51|0.19751
13:32:52|0.19757
13:32:53|0.19757
13:32:54|0.19757
13:32:56|0.19782
13:32:56|0.19783
13:32:58|0.19776
13:32:59|0.19776
13:33:00|0.19776
13:33:02|0.19773
13:33:03|0.19777
13:33:04|0.19777
13:33:06|0.19777
13:33:07|0.19771
13:33:08|0.19771
13:33:09|0.19771
13:33:11|0.19771
13:33:13|0.19771
13:33:14|0.19771
13:33:15|0.19771
13:33:17|0.19771
13:33:18|0.19761
13:33:18|0.19762
13:33:20|0.19761
13:33:21|0.19765
13:33:22|0.19765
13:33:23|0.19765
13:33:24|0.19766
13:33:25|0.19766
13:33:27|0.19766
13:33:27|0.19775
13:33:29|0.19767
13:33:30|0.19767
13:33:30|0.19767
13:33:31|0.19767
13:33:33|0.19778
13:33:33|0.19778
13:33:34|0.19778
13:33:35|0.19778
13:33:36|0.19778
13:33:38|0.19778
13:33:39|0.19778
13:33:40|0.19778
13:33:40|0.19778
13:33:42|0.19768
13:33:43|0.19768
13:33:45|0.19769
13:33:45|0.19769
13:33:46|0.19769
13:33:48|0.19769
13:33:49|0.19769
13:33:49|0.19776
13:33:50|0.19776
13:33:52|0.19776
13:33:52|0.19776
13:33:54|0.19776
13:33:54|0.19776
13:33:55|0.19738
13:33:56|0.197
13:33:57|0.1971
13:33:59|0.19706
13:33:59|0.19705
13:34:01|0.19704
13:34:02|0.19706
13:34:03|0.19718
13:34:05|0.197
13:34:06|0.1969
13:34:06|0.1969
13:34:08|0.19686
13:34:08|0.19698
13:34:10|0.19692
13:34:11|0.19694
13:34:12|0.19695
13:34:13|0.19695
13:34:14|0.19688
13:34:15|0.19698
13:34:16|0.19693
13:34:18|0.19693
13:34:19|0.19682
13:34:20|0.1969
13:34:20|0.1969
13:34:22|0.19687
13:34:22|0.19688
13:34:24|0.19674
13:34:25|0.19674
13:34:26|0.1967
13:34:27|0.19673
13:34:29|0.1965
13:34:30|0.1965
13:34:31|0.19664
13:34:32|0.19676
13:34:34|0.19676
13:34:35|0.19673
13:34:36|0.19673
13:34:37|0.1966
13:34:38|0.19664
13:34:40|0.19664
13:34:40|0.19664
13:34:42|0.19652
13:34:43|0.19668
13:34:44|0.19668
13:34:45|0.19667
13:34:45|0.19667
13:34:47|0.19676
13:34:48|0.19671
13:34:48|0.19671
13:34:50|0.19671
13:34:51|0.19671
13:34:51|0.19671
13:34:53|0.19671
13:34:54|0.19671
13:34:55|0.19671
13:34:57|0.19671
13:34:57|0.19661
13:34:58|0.19653
13:34:59|0.19653
13:35:00|0.19653
13:35:02|0.1965
13:35:03|0.19644
13:35:05|0.19646
13:35:06|0.1965
13:35:06|0.1965
13:35:08|0.19662
13:35:09|0.19656
13:35:10|0.19645
13:35:11|0.19659
13:35:12|0.19664
13:35:14|0.19656
13:35:14|0.19656
13:35:16|0.19664
13:35:16|0.19664
13:35:17|0.19664
13:35:19|0.19672
13:35:19|0.19677
13:35:20|0.19677
13:35:22|0.19677
13:35:23|0.19677
13:35:23|0.19682
13:35:25|0.19686
13:35:26|0.19686
13:35:28|0.1968
13:35:29|0.1968
13:35:30|0.19688
13:35:31|0.19688
13:35:32|0.19688
13:35:33|0.19688
13:35:34|0.197
13:35:35|0.197
13:35:37|0.197
13:35:38|0.19703
13:35:38|0.19696
13:35:40|0.19691
13:35:40|0.1969
13:35:41|0.1969
13:35:43|0.1969
13:35:43|0.1969
13:35:46|0.1969
13:35:46|0.1969
13:35:48|0.19684
13:35:49|0.19693
13:35:50|0.19693
13:35:52|0.19693
13:35:52|0.19718
13:35:53|0.19718
13:35:54|0.1971
13:35:55|0.1971
13:35:56|0.1971
13:35:57|0.19698
13:35:58|0.19706
13:35:59|0.19706
13:36:01|0.19706
13:36:01|0.19706
13:36:03|0.19706
13:36:04|0.19697
13:36:05|0.19697
13:36:07|0.19697
13:36:08|0.19705
13:36:09|0.19708
13:36:10|0.19708
13:36:10|0.19708
13:36:12|0.19708
13:36:14|0.19726
13:36:15|0.19752
13:36:16|0.19752
13:36:17|0.1975
13:36:17|0.19762
13:36:18|0.19771
13:36:20|0.19772
13:36:20|0.19767
13:36:22|0.19767
13:36:23|0.19768
13:36:24|0.19768
13:36:25|0.19767
13:36:26|0.19767
13:36:27|0.19783
13:36:28|0.19783
13:36:29|0.19792
13:36:30|0.1979
13:36:32|0.1979
13:36:33|0.19789
13:36:33|0.19789
13:36:34|0.19768
13:36:35|0.19756
13:36:36|0.19756
13:36:38|0.19756
13:36:38|0.19756
13:36:41|0.19756
13:36:41|0.19756
13:36:42|0.19756
13:36:43|0.19756
13:36:44|0.19752
13:36:45|0.19752
13:36:46|0.19753
13:36:47|0.19753
13:36:49|0.19753
13:36:50|0.19753
13:36:51|0.1975
13:36:52|0.1975
13:36:53|0.1975
13:36:54|0.1975
13:36:55|0.1975
13:36:56|0.1975
13:36:57|0.19752
13:36:58|0.19757
13:36:59|0.19757
13:37:00|0.19757
13:37:01|0.19752
13:37:02|0.19752
13:37:03|0.19759
13:37:04|0.19759
13:37:06|0.19748
13:37:06|0.19748
13:37:09|0.19748
13:37:09|0.19748
13:37:12|0.19748
13:37:13|0.19748
13:37:14|0.19748
13:37:15|0.19748
13:37:16|0.19748
13:37:17|0.19748
13:37:17|0.19748
13:37:19|0.19748
13:37:20|0.19766
13:37:21|0.1978
13:37:22|0.19771
13:37:24|0.19782
13:37:25|0.19796
13:37:27|0.19793
13:37:28|0.19786
13:37:29|0.19786
13:37:30|0.19786
13:37:31|0.19776
13:37:32|0.19777
13:37:33|0.19777
13:37:35|0.19777
13:37:35|0.19777
13:37:37|0.19777
13:37:37|0.19792
13:37:38|0.19792
13:37:40|0.19792
13:37:41|0.19782
13:37:42|0.19782
13:37:43|0.19782
13:37:44|0.19782
13:37:45|0.19782
13:37:46|0.19782
13:37:47|0.19782
13:37:48|0.19782
13:37:50|0.19782
13:37:50|0.19782
13:37:51|0.19777
13:37:53|0.19777
13:37:54|0.19768
13:37:56|0.1976
13:37:56|0.1975
13:37:58|0.1975
13:38:00|0.19739
13:38:00|0.19739
13:38:01|0.19739
13:38:02|0.19739
13:38:04|0.19714
13:38:04|0.19706
13:38:06|0.19696
13:38:07|0.19696
13:38:09|0.19696
13:38:09|0.19696
13:38:11|0.19696
13:38:12|0.19716
13:38:14|0.19716
13:38:14|0.19716
13:38:15|0.19716
13:38:17|0.19719
13:38:18|0.19719
13:38:18|0.19723
13:38:20|0.19723
13:38:21|0.1973
13:38:22|0.19723
13:38:23|0.19723
13:38:24|0.19718
13:38:24|0.19718
13:38:26|0.19718
13:38:27|0.19718
13:38:28|0.19718
13:38:29|0.19705
13:38:30|0.19707
13:38:31|0.19707
13:38:32|0.19724
13:38:33|0.19732
13:38:34|0.19731
13:38:36|0.1972
13:38:37|0.1972
13:38:37|0.1972
13:38:39|0.19709
13:38:39|0.19709
13:38:40|0.19709
13:38:41|0.1971
13:38:43|0.19707
13:38:44|0.19707
13:38:45|0.19707
13:38:47|0.19725
13:38:48|0.19725
13:38:48|0.19725
13:38:50|0.19716
13:38:51|0.19716
13:38:52|0.19709
13:38:53|0.1975
13:38:55|0.1975
13:38:55|0.1975
13:38:56|0.1975
13:38:57|0.19751
13:38:59|0.19751
13:39:00|0.19751
13:39:01|0.19751
13:39:02|0.19759
13:39:03|0.1977
13:39:04|0.1977
13:39:06|0.1977
13:39:08|0.19764
13:39:09|0.19764
13:39:10|0.19764
13:39:11|0.19764
13:39:12|0.19764
13:39:13|0.19764
13:39:15|0.19764
13:39:15|0.19764
13:39:17|0.19764
13:39:18|0.19771
13:39:19|0.19771
13:39:19|0.19771
13:39:21|0.19771
13:39:22|0.19771
13:39:23|0.19771
13:39:24|0.19782
13:39:25|0.19782
13:39:26|0.19782
13:39:28|0.19786
13:39:29|0.19784
13:39:30|0.19784
13:39:31|0.19784
13:39:32|0.19784
13:39:33|0.19785
13:39:34|0.19785
13:39:35|0.1979
13:39:37|0.19792
13:39:37|0.198
13:39:38|0.198
13:39:39|0.198
13:39:41|0.198
13:39:41|0.198
13:39:42|0.198
13:39:43|0.198
13:39:44|0.19793
13:39:45|0.19793
13:39:46|0.19793
13:39:47|0.19793
13:39:49|0.19793
13:39:49|0.19793
13:39:50|0.19793
13:39:51|0.19793
13:39:52|0.19786
13:39:53|0.19786
13:39:54|0.19786
13:39:55|0.19786
13:39:56|0.19786
13:39:57|0.19786
13:39:59|0.19786
13:39:59|0.19786
13:40:00|0.19786
13:40:01|0.19784
13:40:03|0.19784
13:40:04|0.19778
13:40:04|0.19778
13:40:06|0.19778
13:40:07|0.19785
13:40:07|0.19785
13:40:08|0.19785
13:40:09|0.19774
13:40:11|0.19774
13:40:12|0.19772
13:40:13|0.1977
13:40:14|0.19764
13:40:15|0.19764
13:40:16|0.19764
13:40:16|0.19764
13:40:19|0.19766
13:40:20|0.19764
13:40:21|0.1976
13:40:22|0.1976
13:40:23|0.1976
13:40:25|0.19763
13:40:25|0.1976
13:40:27|0.1976
13:40:27|0.19754
13:40:29|0.19754
13:40:29|0.19742
13:40:30|0.19742
13:40:31|0.19742
13:40:33|0.19719
13:40:34|0.19714
13:40:34|0.19712
13:40:36|0.19708
13:40:37|0.19692
13:40:37|0.19701
13:40:39|0.19701
13:40:39|0.19686
13:40:40|0.19678
13:40:42|0.19678
13:40:42|0.19678
13:40:43|0.19678
13:40:44|0.19683
13:40:46|0.19683
13:40:47|0.19683
13:40:47|0.19683
13:40:48|0.19683
13:40:50|0.19683
13:40:51|0.1968
13:40:52|0.1968
13:40:53|0.19666
13:40:54|0.19678
13:40:55|0.19678
13:40:56|0.19685
13:40:57|0.19685
13:40:58|0.19685
13:40:59|0.19685
13:41:01|0.19667
13:41:01|0.19667
13:41:03|0.19667
13:41:03|0.19684
13:41:04|0.19684
13:41:05|0.19684
13:41:06|0.19684
13:41:07|0.19684
13:41:09|0.19684
13:41:10|0.19684
13:41:12|0.19684
13:41:12|0.19682
13:41:14|0.19688
13:41:15|0.19688
13:41:16|0.19674
13:41:17|0.19674
13:41:18|0.19674
13:41:19|0.1968
13:41:21|0.1968
13:41:22|0.197
13:41:23|0.19697
13:41:24|0.19697
13:41:25|0.19686
13:41:26|0.19686
13:41:27|0.19686
13:41:28|0.19686
13:41:29|0.19686
13:41:30|0.19686
13:41:32|0.19686
13:41:32|0.19686
13:41:34|0.1966
13:41:34|0.1966
13:41:36|0.1966
13:41:37|0.19674
13:41:38|0.1968
13:41:39|0.19684
13:41:41|0.19708
13:41:41|0.19691
13:41:42|0.19702
13:41:43|0.19705
13:41:44|0.19705
13:41:46|0.19705
13:41:47|0.19698
13:41:47|0.19698
13:41:49|0.19698
13:41:50|0.19707
13:41:51|0.19704
13:41:52|0.19704
13:41:53|0.19705
13:41:55|0.19705
13:41:55|0.19705
13:41:57|0.19686
13:41:58|0.19693
13:41:58|0.19693
13:42:00|0.19693
13:42:01|0.19693
13:42:02|0.19693
13:42:03|0.19693
13:42:04|0.197
13:42:05|0.19704
13:42:06|0.19704
13:42:07|0.19704
13:42:08|0.19704
13:42:10|0.19704
13:42:10|0.19704
13:42:11|0.19704
13:42:13|0.19695
13:42:14|0.19695
13:42:16|0.19659
13:42:16|0.19659
13:42:18|0.19659
13:42:19|0.19659
13:42:20|0.19657
13:42:20|0.19676
13:42:22|0.19658
13:42:23|0.19658
13:42:24|0.19658
13:42:25|0.1967
13:42:27|0.1967
13:42:28|0.1967
13:42:28|0.1967
13:42:30|0.1967
13:42:31|0.1967
13:42:33|0.1967
13:42:34|0.1967
13:42:35|0.1967
13:42:35|0.1967
13:42:36|0.19662
13:42:38|0.19653
13:42:38|0.19654
13:42:40|0.19654
13:42:41|0.1966
13:42:41|0.1966
13:42:43|0.1966
13:42:44|0.1966
13:42:44|0.19685
13:42:45|0.19685
13:42:47|0.19685
13:42:47|0.19685
13:42:48|0.19685
13:42:49|0.19685
13:42:50|0.19685
13:42:52|0.19677
13:42:52|0.19677
13:42:53|0.19685
13:42:55|0.1968
13:42:55|0.1968
13:42:57|0.19691
13:42:57|0.19691
13:42:59|0.19691
13:43:00|0.19691
13:43:02|0.19691
13:43:02|0.19688
13:43:03|0.19688
13:43:04|0.19688
13:43:06|0.19688
13:43:08|0.19688
13:43:09|0.19688
13:43:10|0.19688
13:43:11|0.19688
13:43:13|0.19688
13:43:15|0.19688
13:43:17|0.19688
13:43:18|0.19686
13:43:19|0.19686
13:43:21|0.19686
13:43:22|0.19686
13:43:22|0.19689
13:43:23|0.19689
13:43:24|0.19689
13:43:25|0.19689
13:43:26|0.19689
13:43:28|0.19689
13:43:29|0.19676
13:43:30|0.19679
13:43:31|0.19679
13:43:33|0.19679
13:43:33|0.19672
13:43:34|0.19672
13:43:36|0.19672
13:43:38|0.19672
13:43:39|0.19663
13:43:40|0.19662
13:43:40|0.19662
13:43:42|0.19662
13:43:43|0.1967
13:43:45|0.19666
13:43:45|0.19666
13:43:47|0.19666
13:43:47|0.19666
13:43:48|0.19666
13:43:51|0.19666
13:43:51|0.19666
13:43:52|0.19653
13:43:54|0.19653
13:43:54|0.19653
13:43:55|0.19626
13:43:56|0.19645
13:43:57|0.19664
13:43:59|0.19649
13:44:00|0.19654
13:44:00|0.19654
13:44:02|0.19644
13:44:03|0.19644
13:44:04|0.19644
13:44:06|0.19644
13:44:06|0.19644
13:44:07|0.19659
13:44:09|0.1966
13:44:10|0.1966
13:44:10|0.1966
13:44:13|0.19654
13:44:14|0.19654
13:44:16|0.19654
13:44:16|0.19654
13:44:18|0.19654
13:44:19|0.19645
13:44:19|0.19645
13:44:20|0.19645
13:44:21|0.19654
13:44:23|0.19654
13:44:24|0.19654
13:44:25|0.19654
13:44:26|0.19654
13:44:27|0.19654
13:44:28|0.19653
13:44:29|0.19644
13:44:29|0.19644
13:44:31|0.19644
13:44:32|0.19644
13:44:33|0.19651
13:44:34|0.19642
13:44:35|0.19642
13:44:37|0.19655
13:44:37|0.19655
13:44:38|0.1965
13:44:39|0.1965
13:44:41|0.19655
13:44:41|0.19655
13:44:43|0.19655
13:44:44|0.19642
13:44:44|0.19642
13:44:45|0.19642
13:44:47|0.19642
13:44:49|0.19642
13:44:49|0.1964
13:44:50|0.1964
13:44:51|0.1964
13:44:52|0.1964
13:44:53|0.1964
13:44:54|0.1964
13:44:55|0.1964
13:44:56|0.1964
13:44:58|0.1964
13:44:59|0.1964
13:45:00|0.19626
13:45:01|0.19626
13:45:02|0.19623
13:45:03|0.19631
13:45:04|0.19631
13:45:05|0.19642
13:45:06|0.19665
13:45:07|0.19654
13:45:08|0.19628
13:45:10|0.19631
13:45:10|0.19631
13:45:11|0.19631
13:45:13|0.19606
13:45:14|0.19627
13:45:16|0.19611
13:45:17|0.19611
13:45:18|0.19612
13:45:18|0.19612
13:45:20|0.19612
13:45:21|0.19612
13:45:22|0.19616
13:45:23|0.196
13:45:25|0.19614
13:45:25|0.19614
13:45:26|0.196
13:45:27|0.196
13:45:28|0.19609
13:45:30|0.1961
13:45:30|0.1962
13:45:32|0.19624
13:45:32|0.19622
13:45:35|0.19622
13:45:36|0.19622
13:45:38|0.19612
13:45:38|0.19612
13:45:40|0.19612
13:45:42|0.19613
13:45:43|0.1962
13:45:43|0.19624
13:45:45|0.19624
13:45:46|0.1964
13:45:47|0.19648
13:45:48|0.19641
13:45:49|0.19641
13:45:50|0.19632
13:45:51|0.19634
13:45:52|0.19634
13:45:54|0.19644
13:45:54|0.19644
13:45:56|0.19634
13:45:56|0.19634
13:45:57|0.19634
13:45:58|0.19634
13:46:00|0.19634
13:46:00|0.19634
13:46:01|0.19652
13:46:02|0.19658
13:46:04|0.19672
13:46:04|0.19668
13:46:06|0.19689
13:46:06|0.19689
13:46:07|0.19704
13:46:09|0.19714
13:46:09|0.19731
13:46:11|0.1971
13:46:11|0.1971
13:46:13|0.1972
13:46:14|0.1972
13:46:16|0.1971
13:46:18|0.19708
13:46:18|0.19708
13:46:20|0.19715
13:46:22|0.19716
13:46:22|0.19716
13:46:24|0.19712
13:46:24|0.19712
13:46:26|0.19712
13:46:27|0.19731
13:46:27|0.19725
13:46:29|0.19725
13:46:29|0.19725
13:46:30|0.1971
13:46:31|0.19709
13:46:32|0.19716
13:46:34|0.19716
13:46:35|0.19706
13:46:36|0.19704
13:46:37|0.19704
13:46:38|0.19704
13:46:39|0.1969
13:46:40|0.19697
13:46:41|0.19697
13:46:42|0.19704
13:46:43|0.19712
13:46:44|0.19712
13:46:44|0.1971
13:46:45|0.1971
13:46:47|0.19707
13:46:48|0.19707
13:46:49|0.19707
13:46:50|0.19708
13:46:51|0.19708
13:46:53|0.19708
13:46:53|0.19713
13:46:54|0.19713
13:46:56|0.19716
13:46:56|0.19716
13:46:57|0.19716
13:46:58|0.19712
13:46:59|0.19725
13:47:00|0.19725
13:47:01|0.19725
13:47:03|0.19725
13:47:03|0.19756
13:47:04|0.19756
13:47:05|0.19756
13:47:06|0.19756
13:47:07|0.19756
13:47:09|0.19756
13:47:10|0.19724
13:47:12|0.19724
13:47:12|0.19712
13:47:13|0.1972
13:47:14|0.19711
13:47:16|0.19711
13:47:18|0.19711
13:47:19|0.19702
13:47:21|0.19698
13:47:22|0.19702
13:47:24|0.19686
13:47:24|0.19668
13:47:26|0.19654
13:47:26|0.1966
13:47:27|0.19675
13:47:28|0.19684
13:47:30|0.19682
13:47:31|0.19682
13:47:32|0.19684
13:47:33|0.19684
13:47:34|0.19684
13:47:35|0.19684
13:47:36|0.19684
13:47:37|0.19685
13:47:38|0.19685
13:47:39|0.19686
13:47:40|0.19686
13:47:41|0.19686
13:47:42|0.19686
13:47:43|0.19686
13:47:44|0.19686
13:47:45|0.19686
13:47:47|0.19686
13:47:48|0.19682
13:47:49|0.19682
13:47:49|0.19682
13:47:51|0.19674
13:47:52|0.19664
13:47:52|0.19664
13:47:54|0.19664
13:47:55|0.19662
13:47:56|0.19662
13:47:57|0.19662
13:47:58|0.19662
13:47:59|0.1965
13:48:00|0.19646
13:48:01|0.1964
13:48:01|0.19636
13:48:03|0.19636
13:48:04|0.1965
13:48:05|0.1965
13:48:06|0.1965
13:48:06|0.1965
13:48:08|0.1965
13:48:09|0.1965
13:48:10|0.1965
13:48:11|0.1965
13:48:12|0.1965
13:48:13|0.19666
13:48:14|0.19663
13:48:16|0.19663
13:48:18|0.19663
13:48:19|0.19663
13:48:21|0.1967
13:48:22|0.1967
13:48:24|0.19672
13:48:24|0.19672
13:48:26|0.19672
13:48:27|0.19672
13:48:28|0.19672
13:48:29|0.19672
13:48:30|0.19672
13:48:31|0.19672
13:48:32|0.19672
13:48:33|0.19671
13:48:34|0.19671
13:48:35|0.19666
13:48:36|0.19666
13:48:36|0.19666
13:48:38|0.19666
13:48:38|0.19661
13:48:40|0.19645
13:48:40|0.19645
13:48:41|0.19645
13:48:43|0.19645
13:48:44|0.19645
13:48:45|0.19645
13:48:47|0.19661
13:48:47|0.19664
13:48:49|0.19676
13:48:49|0.19676
13:48:51|0.19676
13:48:52|0.19676
13:48:53|0.19677
13:48:54|0.19677
13:48:55|0.19677
13:48:56|0.19677
13:48:56|0.19677
13:48:58|0.19677
13:48:59|0.19677
13:49:00|0.19677
13:49:01|0.19677
13:49:03|0.19677
13:49:03|0.19677
13:49:04|0.19677
13:49:06|0.19677
13:49:06|0.19677
13:49:08|0.19677
13:49:09|0.19684
13:49:09|0.19679
13:49:10|0.19679
13:49:11|0.19679
13:49:12|0.1969
13:49:13|0.19685
13:49:15|0.19685
13:49:15|0.19685
13:49:18|0.19685
13:49:19|0.19692
13:49:20|0.19692
13:49:21|0.19695
13:49:22|0.19695
13:49:23|0.19689
13:49:24|0.19689
13:49:25|0.19706
13:49:26|0.19706
13:49:28|0.1971
13:49:29|0.19716
13:49:29|0.19703
13:49:30|0.19703
13:49:31|0.19703
13:49:32|0.19703
13:49:34|0.19695
13:49:35|0.19695
13:49:36|0.19695
13:49:37|0.19695
13:49:38|0.19699
13:49:39|0.19699
13:49:40|0.19699
13:49:41|0.19699
13:49:42|0.19699
13:49:43|0.19697
13:49:44|0.19697
13:49:45|0.19697
13:49:46|0.19697
13:49:47|0.19697
13:49:48|0.19697
13:49:49|0.19697
13:49:50|0.19697
13:49:51|0.19697
13:49:53|0.19691
13:49:53|0.19698
13:49:54|0.19698
13:49:56|0.19698
13:49:57|0.19698
13:49:58|0.19701
13:50:00|0.19701
13:50:01|0.19701
13:50:03|0.1969
13:50:03|0.1969
13:50:05|0.19684
13:50:05|0.19685
13:50:06|0.19685
13:50:08|0.19685
13:50:09|0.19664
13:50:10|0.19664
13:50:11|0.19668
13:50:12|0.19668
13:50:13|0.19668
13:50:14|0.19668
13:50:16|0.19668
13:50:17|0.19668
13:50:18|0.19668
13:50:19|0.19668
13:50:20|0.19659
13:50:21|0.19659
13:50:22|0.19659
13:50:23|0.19659
13:50:24|0.19659
13:50:25|0.19659
13:50:26|0.19659
13:50:27|0.19659
13:50:28|0.19659
13:50:30|0.19659
13:50:31|0.19668
13:50:32|0.19668
13:50:33|0.19669
13:50:34|0.19669
13:50:35|0.1967
13:50:36|0.1967
13:50:38|0.1967
13:50:39|0.1967
13:50:40|0.1967
13:50:41|0.1967
13:50:42|0.1967
13:50:43|0.1967
13:50:44|0.1967
13:50:45|0.19663
13:50:46|0.19663
13:50:47|0.19669
13:50:48|0.19669
13:50:49|0.19669
13:50:50|0.19666
13:50:51|0.19666
13:50:52|0.19666
13:50:54|0.19666
13:50:54|0.19655
13:50:56|0.19655
13:50:57|0.19655
13:50:58|0.19636
13:50:59|0.1963
13:51:00|0.19622
13:51:01|0.19617
13:51:02|0.19623
13:51:03|0.19634
13:51:04|0.19634
13:51:05|0.19634
13:51:06|0.19634
13:51:07|0.19634
13:51:08|0.19639
13:51:09|0.19639
13:51:10|0.19639
13:51:11|0.19639
13:51:13|0.19639
13:51:13|0.19633
13:51:14|0.19619
13:51:16|0.19631
13:51:16|0.19631
13:51:17|0.19631
13:51:20|0.19631
13:51:21|0.19631
13:51:22|0.19631
13:51:24|0.19631
13:51:25|0.19633
13:51:26|0.19633
13:51:27|0.19633
13:51:28|0.19633
13:51:29|0.19633
13:51:30|0.19633
13:51:31|0.19633
13:51:32|0.19633
13:51:33|0.19644
13:51:34|0.19641
13:51:35|0.19641
13:51:36|0.19641
13:51:37|0.19641
13:51:38|0.19642
13:51:39|0.19642
13:51:40|0.19642
13:51:41|0.19642
13:51:43|0.1964
13:51:43|0.1964
13:51:44|0.1964
13:51:45|0.1965
13:51:46|0.1965
13:51:48|0.1965
13:51:48|0.1965
13:51:49|0.1965
13:51:51|0.1965
13:51:51|0.1965
13:51:52|0.1965
13:51:54|0.1965
13:51:54|0.1965
13:51:55|0.1965
13:51:56|0.1965
13:51:57|0.19676
13:51:58|0.19676
13:51:59|0.19676
13:52:01|0.19676
13:52:01|0.19676
13:52:03|0.19682
13:52:03|0.19682
13:52:05|0.1969
13:52:06|0.1969
13:52:07|0.19686
13:52:08|0.19686
13:52:09|0.19686
13:52:10|0.19686
13:52:12|0.19686
13:52:12|0.19687
13:52:13|0.19695
13:52:15|0.19712
13:52:16|0.19712
13:52:16|0.19711
13:52:17|0.19711
13:52:19|0.19711
13:52:20|0.19711
13:52:25|0.1971
13:52:27|0.19713
13:52:28|0.19723
13:52:29|0.19723
13:52:30|0.19723
13:52:31|0.19723
13:52:32|0.19723
13:52:33|0.19723
13:52:33|0.19723
13:52:35|0.19723
13:52:36|0.19723
13:52:38|0.19723
13:52:39|0.19723
13:52:39|0.19723
13:52:41|0.19723
13:52:41|0.19723
13:52:44|0.19715
13:52:44|0.19715
13:52:45|0.19736
13:52:46|0.19736
13:52:48|0.19736
13:52:48|0.19733
13:52:49|0.19696
13:52:50|0.19713
13:52:51|0.19713
13:52:53|0.19713
13:52:53|0.19713
13:52:55|0.19702
13:52:55|0.19703
13:52:57|0.19703
13:52:58|0.19703
13:52:59|0.19703
13:52:59|0.19696
13:53:00|0.19688
13:53:01|0.19695
13:53:02|0.19695
13:53:04|0.197
13:53:04|0.197
13:53:06|0.197
13:53:06|0.19703
13:53:07|0.19703
13:53:08|0.19703
13:53:09|0.19703
13:53:10|0.19684
13:53:11|0.19696
13:53:13|0.19696
13:53:14|0.19686
13:53:14|0.19694
13:53:16|0.19698
13:53:16|0.19692
13:53:17|0.19692
13:53:19|0.19702
13:53:19|0.19702
13:53:21|0.19702
13:53:23|0.19702
13:53:23|0.19702
13:53:24|0.19702
13:53:25|0.19702
13:53:26|0.19702
13:53:28|0.19702
13:53:28|0.19702
13:53:30|0.19702
13:53:31|0.19702
13:53:31|0.19702
13:53:33|0.19711
13:53:34|0.19711
13:53:35|0.19711
13:53:36|0.19712
13:53:37|0.19712
13:53:38|0.19712
13:53:39|0.19712
13:53:40|0.19713
13:53:41|0.19713
13:53:43|0.1971
13:53:44|0.1971
13:53:44|0.19725
13:53:46|0.19731
13:53:47|0.19731
13:53:49|0.19744
13:53:49|0.19744
13:53:50|0.19744
13:53:51|0.19741
13:53:52|0.19732
13:53:53|0.19732
13:53:54|0.19732
13:53:56|0.19732
13:53:56|0.19732
13:53:57|0.19732
13:53:59|0.19731
13:53:59|0.19731
13:54:01|0.19716
13:54:01|0.19696
13:54:02|0.19689
13:54:04|0.19689
13:54:05|0.197
13:54:06|0.197
13:54:10|0.197
13:54:12|0.197
13:54:12|0.19681
13:54:13|0.19681
13:54:14|0.19681
13:54:16|0.19681
13:54:16|0.19681
13:54:17|0.19681
13:54:18|0.19681
13:54:19|0.19716
13:54:21|0.19704
13:54:21|0.19704
13:54:23|0.19707
13:54:24|0.19707
13:54:25|0.19707
13:54:26|0.19707
13:54:27|0.19707
13:54:28|0.19701
13:54:29|0.19701
13:54:30|0.19701
13:54:31|0.197
13:54:32|0.197
13:54:33|0.19708
13:54:34|0.19708
13:54:35|0.19708
13:54:37|0.19708
13:54:37|0.1972
13:54:38|0.19714
13:54:39|0.19714
13:54:41|0.19714
13:54:42|0.19714
13:54:43|0.19714
13:54:44|0.19714
13:54:45|0.19689
13:54:46|0.19689
13:54:47|0.19689
13:54:48|0.19705
13:54:49|0.19705
13:54:50|0.19705
13:54:52|0.19705
13:54:52|0.19705
13:54:54|0.19761
13:54:54|0.19761
13:54:55|0.19738
13:54:57|0.19738
13:54:58|0.19738
13:54:59|0.19738
13:55:00|0.19748
13:55:01|0.19748
13:55:01|0.19748
13:55:03|0.19746
13:55:03|0.19746
13:55:04|0.1974
13:55:06|0.1974
13:55:06|0.1974
13:55:08|0.19744
13:55:08|0.19744
13:55:10|0.19744
13:55:11|0.19744
13:55:12|0.19744
13:55:13|0.19744
13:55:14|0.19744
13:55:14|0.19744
13:55:16|0.19744
13:55:17|0.19744
13:55:18|0.19744
13:55:19|0.19744
13:55:20|0.19744
13:55:21|0.19744
13:55:22|0.19744
13:55:24|0.19744
13:55:24|0.19744
13:55:26|0.19744
13:55:26|0.19744
13:55:28|0.19744
13:55:29|0.19744
13:55:30|0.19744
13:55:31|0.19733
13:55:32|0.1972
13:55:33|0.19713
13:55:34|0.19713
13:55:35|0.19738
13:55:36|0.19738
13:55:37|0.19745
13:55:38|0.19745
13:55:40|0.19747
13:55:40|0.19747
13:55:41|0.19747
13:55:42|0.19747
13:55:44|0.1976
13:55:45|0.19761
13:55:46|0.19762
13:55:47|0.19767
13:55:48|0.19767
13:55:49|0.19767
13:55:49|0.19767
13:55:51|0.19767
13:55:52|0.19767
13:55:53|0.19767
13:55:54|0.19767
13:55:55|0.19767
13:55:56|0.19767
13:55:57|0.19767
13:55:58|0.19767
13:55:59|0.19767
13:56:00|0.19767
13:56:01|0.19771
13:56:02|0.19771
13:56:03|0.19771
13:56:04|0.19767
13:56:05|0.19767
13:56:06|0.19767
13:56:07|0.19767
13:56:08|0.19762
13:56:09|0.19762
13:56:10|0.19753
13:56:11|0.19765
13:56:12|0.1977
13:56:13|0.1977
13:56:14|0.1977
13:56:15|0.19747
13:56:16|0.19747
13:56:17|0.19753
13:56:18|0.19763
13:56:19|0.19763
13:56:20|0.19759
13:56:21|0.19759
13:56:22|0.1975
13:56:23|0.19743
13:56:25|0.19772
13:56:25|0.19772
13:56:27|0.19755
13:56:28|0.19755
13:56:29|0.19755
13:56:30|0.19755
13:56:31|0.19755
13:56:32|0.19755
13:56:33|0.19755
13:56:34|0.19755
13:56:35|0.19736
13:56:36|0.19732
13:56:38|0.19732
13:56:39|0.19732
13:56:40|0.19736
13:56:40|0.19736
13:56:41|0.19736
13:56:42|0.19736
13:56:43|0.19746
13:56:44|0.1976
13:56:45|0.1976
13:56:46|0.1976
13:56:47|0.1976
13:56:49|0.1976
13:56:50|0.1976
13:56:51|0.1976
13:56:52|0.1976
13:56:52|0.1976
13:56:54|0.1976
13:56:55|0.1976
13:56:56|0.1976
13:56:57|0.1976
13:56:58|0.19764
13:56:59|0.19764
13:57:00|0.19764
13:57:02|0.19757
13:57:03|0.19754
13:57:04|0.19754
13:57:05|0.19754
13:57:06|0.19755
13:57:07|0.19755
13:57:08|0.19755
13:57:09|0.19755
13:57:10|0.19768
13:57:11|0.19768
13:57:12|0.19768
13:57:13|0.19768
13:57:14|0.19768
13:57:15|0.1978
13:57:16|0.1978
13:57:17|0.1978
13:57:18|0.1978
13:57:19|0.19783
13:57:20|0.1978
13:57:21|0.19786
13:57:22|0.19775
13:57:23|0.19764
13:57:24|0.19764
13:57:26|0.19764
13:57:27|0.19764
13:57:29|0.19764
13:57:30|0.19748
13:57:30|0.19748
13:57:32|0.1974
13:57:33|0.19734
13:57:34|0.19734
13:57:35|0.19734
13:57:36|0.19734
13:57:37|0.1975
13:57:39|0.1975
13:57:39|0.1975
13:57:41|0.1975
13:57:41|0.1975
13:57:42|0.19721
13:57:44|0.19721
13:57:44|0.19721
13:57:46|0.19721
13:57:47|0.19721
13:57:48|0.1971
13:57:49|0.19712
13:57:50|0.19709
13:57:52|0.1971
13:57:52|0.19705
13:57:53|0.19705
13:57:54|0.19705
13:57:56|0.19705
13:57:56|0.19705
13:57:57|0.19705
13:57:59|0.19705
13:58:00|0.19705
13:58:00|0.19705
13:58:02|0.19695
13:58:03|0.19695
13:58:04|0.19693
13:58:05|0.19693
13:58:05|0.19693
13:58:07|0.19707
13:58:07|0.19707
13:58:08|0.19707
13:58:10|0.19712
13:58:10|0.19712
13:58:12|0.19708
13:58:12|0.19708
13:58:14|0.19708
13:58:15|0.19708
13:58:16|0.19708
13:58:17|0.19708
13:58:18|0.19703
13:58:19|0.19703
13:58:20|0.197
13:58:21|0.197
13:58:22|0.197
13:58:23|0.197
13:58:24|0.197
13:58:25|0.197
13:58:27|0.19703
13:58:27|0.19698
13:58:29|0.19697
13:58:30|0.19693
13:58:31|0.197
13:58:32|0.19693
13:58:33|0.19693
13:58:34|0.19693
13:58:35|0.19693
13:58:36|0.19693
13:58:37|0.19693
13:58:38|0.19708
13:58:39|0.19708
13:58:40|0.19708
13:58:41|0.19708
13:58:42|0.19701
13:58:43|0.197
13:58:44|0.197
13:58:45|0.19704
13:58:46|0.19704
13:58:47|0.19711
13:58:48|0.19711
13:58:49|0.19716
13:58:50|0.19716
13:58:51|0.19716
13:58:52|0.19707
13:58:53|0.19707
13:58:54|0.19707
13:58:55|0.19707
13:58:57|0.19707
13:58:57|0.19711
13:58:58|0.19711
13:58:59|0.19711
13:59:00|0.19711
13:59:01|0.19711
13:59:03|0.19711
13:59:04|0.1971
13:59:05|0.1971
13:59:05|0.1971
13:59:06|0.1971
13:59:07|0.1971
13:59:09|0.1971
13:59:09|0.1971
13:59:10|0.1971
13:59:12|0.1971
13:59:12|0.1971
13:59:14|0.1971
13:59:15|0.1971
13:59:16|0.1971
13:59:17|0.1971
13:59:18|0.1971
13:59:19|0.1971
13:59:20|0.1971
13:59:21|0.19714
13:59:22|0.19714
13:59:23|0.19712
13:59:24|0.19712
13:59:25|0.19712
13:59:26|0.19712
13:59:28|0.1971
13:59:29|0.1971
13:59:31|0.1971
13:59:32|0.1971
13:59:33|0.1971
13:59:34|0.1971
13:59:35|0.1971
13:59:36|0.19706
13:59:38|0.19706
13:59:39|0.19706
13:59:40|0.19706
13:59:41|0.19706
13:59:42|0.19706
13:59:42|0.19706
13:59:43|0.197
13:59:44|0.197
13:59:45|0.197
13:59:47|0.19687
13:59:47|0.19677
13:59:49|0.19677
13:59:50|0.19677
13:59:51|0.19685
13:59:52|0.19685
13:59:53|0.19685
13:59:54|0.19685
13:59:55|0.19685
13:59:57|0.19685
13:59:58|0.19685
13:59:59|0.19685
13:59:59|0.19685
14:00:00|0.19685
14:00:02|0.19685
14:00:03|0.19685
14:00:04|0.19686
14:00:05|0.19686
14:00:06|0.19686
14:00:07|0.1971
14:00:08|0.1971
14:00:09|0.1971
14:00:10|0.1971
14:00:11|0.1971
14:00:12|0.1971
14:00:12|0.19711
14:00:14|0.19711
14:00:15|0.19711
14:00:15|0.19717
14:00:17|0.1974
14:00:18|0.19751
14:00:19|0.19751
14:00:20|0.19751
14:00:21|0.19751
14:00:22|0.19751
14:00:23|0.19739
14:00:25|0.1974
14:00:26|0.1974
14:00:26|0.1974
14:00:27|0.1974
14:00:29|0.19736
14:00:31|0.1973
14:00:31|0.1973
14:00:32|0.19735
14:00:34|0.19735
14:00:35|0.19735
14:00:36|0.19735
14:00:38|0.1972
14:00:39|0.1972
14:00:39|0.1972
14:00:40|0.1972
14:00:42|0.1972
14:00:42|0.19726
14:00:43|0.19726
14:00:44|0.19726
14:00:45|0.19726
14:00:46|0.19726
14:00:47|0.19726
14:00:48|0.19732
14:00:49|0.19732
14:00:50|0.19732
14:00:52|0.19732
14:00:52|0.19732
14:00:53|0.19744
14:00:55|0.19749
14:00:56|0.19744
14:00:56|0.19744
14:00:57|0.19744
14:00:58|0.19744
14:01:00|0.19744
14:01:00|0.19744
14:01:01|0.19751
14:01:02|0.19769
14:01:04|0.19772
14:01:04|0.19784
14:01:06|0.19784
14:01:07|0.19784
14:01:08|0.19784
14:01:09|0.19784
14:01:10|0.19784
14:01:11|0.19752
14:01:12|0.1974
14:01:13|0.19751
14:01:14|0.19751
14:01:16|0.19758
14:01:16|0.19762
14:01:18|0.19762
14:01:19|0.19762
14:01:20|0.19762
14:01:21|0.1978
14:01:22|0.19784
14:01:23|0.19808
14:01:24|0.19806
14:01:25|0.19806
14:01:25|0.19806
14:01:28|0.19806
14:01:29|0.19806
14:01:30|0.19791
14:01:31|0.19791
14:01:32|0.19791
14:01:34|0.19768
14:01:35|0.19768
14:01:36|0.19768
14:01:37|0.1978
14:01:38|0.19802
14:01:39|0.19767
14:01:41|0.1975
14:01:42|0.1975
14:01:43|0.1975
14:01:43|0.19784
14:01:45|0.19771
14:01:45|0.19771
14:01:46|0.19765
14:01:48|0.19765
14:01:48|0.1977
14:01:49|0.19771
14:01:50|0.19775
14:01:51|0.19783
14:01:53|0.19783
14:01:54|0.19783
14:01:55|0.19777
14:01:56|0.19777
14:01:57|0.19766
14:01:58|0.19766
14:01:59|0.19766
14:02:00|0.19766
14:02:02|0.19766
14:02:02|0.19786
14:02:04|0.19786
14:02:05|0.19786
14:02:05|0.19786
14:02:06|0.19786
14:02:07|0.19786
14:02:08|0.19786
14:02:09|0.19795
14:02:10|0.19795
14:02:11|0.19795
14:02:13|0.19771
14:02:14|0.19788
14:02:15|0.19775
14:02:16|0.19775
14:02:18|0.19775
14:02:18|0.19791
14:02:19|0.19791
14:02:20|0.19791
14:02:21|0.19784
14:02:22|0.19784
14:02:23|0.1978
14:02:24|0.19771
14:02:25|0.19768
14:02:26|0.19762
14:02:27|0.19762
14:02:29|0.19762
14:02:29|0.19762
14:02:31|0.19752
14:02:32|0.19749
14:02:33|0.19748
14:02:34|0.19748
14:02:36|0.19745
14:02:37|0.19738
14:02:37|0.19726
14:02:39|0.19726
14:02:39|0.19726
14:02:40|0.19726
14:02:41|0.19726
14:02:43|0.19736
14:02:43|0.19736
14:02:45|0.19734
14:02:46|0.19734
14:02:47|0.19734
14:02:47|0.19736
14:02:48|0.19736
14:02:50|0.1973
14:02:51|0.1973
14:02:52|0.1973
14:02:53|0.1973
14:02:54|0.1973
14:02:56|0.1973
14:02:57|0.1973
14:02:57|0.1973
14:03:00|0.19741
14:03:01|0.19741
14:03:01|0.19734
14:03:03|0.19734
14:03:03|0.19734
14:03:04|0.19734
14:03:07|0.19735
14:03:07|0.19735
14:03:08|0.19735
14:03:09|0.19735
14:03:11|0.19737
14:03:12|0.19737
14:03:13|0.19737
14:03:14|0.19735
14:03:14|0.19735
14:03:16|0.19735
14:03:16|0.19735
14:03:18|0.19735
14:03:20|0.19735
14:03:21|0.19735
14:03:21|0.19735
14:03:22|0.1973
14:03:23|0.1973
14:03:24|0.1973
14:03:25|0.1973
14:03:27|0.1973
14:03:27|0.1973
14:03:28|0.1973
14:03:29|0.1973
14:03:31|0.19739
14:03:32|0.19739
14:03:33|0.19739
14:03:34|0.19739
14:03:35|0.19739
14:03:37|0.19734
14:03:38|0.1973
14:03:39|0.19735
14:03:40|0.19735
14:03:41|0.19735
14:03:42|0.19732
14:03:43|0.19736
14:03:45|0.19736
14:03:46|0.19736
14:03:47|0.19736
14:03:47|0.19742
14:03:50|0.19738
14:03:51|0.19738
14:03:52|0.19738
14:03:53|0.19752
14:03:55|0.19752
14:03:55|0.19752
14:03:57|0.19756
14:03:57|0.19755
14:03:59|0.19755
14:04:00|0.19755
14:04:01|0.19755
14:04:02|0.19755
14:04:03|0.19742
14:04:04|0.19745
14:04:06|0.19749
14:04:07|0.19749
14:04:08|0.19749
14:04:09|0.19749
14:04:10|0.19749
14:04:11|0.19758
14:04:12|0.19758
14:04:13|0.19764
14:04:14|0.19764
14:04:15|0.19764
14:04:16|0.19764
14:04:17|0.19764
14:04:18|0.19748
14:04:19|0.19748
14:04:20|0.19758
14:04:21|0.19758
14:04:22|0.19758
14:04:23|0.19772
14:04:24|0.19779
14:04:26|0.19774
14:04:27|0.19774
14:04:27|0.19768
14:04:28|0.19768
14:04:29|0.19768
14:04:30|0.19768
14:04:31|0.19768
14:04:32|0.19768
14:04:34|0.19762
14:04:34|0.19762
14:04:36|0.19762
14:04:36|0.19762
14:04:38|0.19744
14:04:38|0.19744
14:04:39|0.19744
14:04:40|0.19744
14:04:41|0.19744
14:04:42|0.19744
14:04:43|0.19769
14:04:45|0.19769
14:04:45|0.19769
14:04:47|0.19769
14:04:48|0.19769
14:04:48|0.19769
14:04:50|0.19771
14:04:51|0.19771
14:04:52|0.19765
14:04:53|0.19765
14:04:54|0.19765
14:04:55|0.19765
14:04:56|0.19765
14:04:57|0.19752
14:04:57|0.19741
14:04:59|0.19741
14:05:00|0.19741
14:05:01|0.19741
14:05:02|0.19741
14:05:03|0.19742
14:05:03|0.19739
14:05:04|0.19738
14:05:06|0.19738
14:05:07|0.1974
14:05:08|0.1975
14:05:09|0.1975
14:05:10|0.1975
14:05:11|0.1975
14:05:12|0.1975
14:05:12|0.19755
14:05:14|0.19763
14:05:15|0.19763
14:05:16|0.19763
14:05:17|0.19764
14:05:18|0.19747
14:05:19|0.19747
14:05:20|0.19747
14:05:21|0.19751
14:05:22|0.19751
14:05:23|0.1978
14:05:24|0.19776
14:05:25|0.19778
14:05:26|0.19778
14:05:27|0.19774
14:05:28|0.19774
14:05:29|0.19763
14:05:30|0.19763
14:05:31|0.19763
14:05:32|0.19771
14:05:34|0.19758
14:05:36|0.19758
14:05:36|0.19758
14:05:38|0.19752
14:05:39|0.19752
14:05:40|0.19752
14:05:40|0.19747
14:05:42|0.19747
14:05:43|0.19747
14:05:44|0.19753
14:05:44|0.19753
14:05:45|0.19753
14:05:47|0.19753
14:05:48|0.19762
14:05:48|0.19762
14:05:50|0.19762
14:05:50|0.19762
14:05:52|0.19769
14:05:53|0.19744
14:05:54|0.19744
14:05:55|0.19744
14:05:56|0.19762
14:05:57|0.19762
14:05:58|0.19762
14:05:59|0.19762
14:06:00|0.19762
14:06:01|0.19762
14:06:02|0.19762
14:06:03|0.1974
14:06:04|0.1974
14:06:05|0.1974
14:06:06|0.1975
14:06:07|0.19722
14:06:08|0.19763
14:06:09|0.19762
14:06:10|0.19768
14:06:11|0.19772
14:06:12|0.19749
14:06:13|0.19767
14:06:14|0.19789
14:06:15|0.1977
14:06:16|0.1977
14:06:17|0.19773
14:06:18|0.19776
14:06:19|0.19776
14:06:20|0.19776
14:06:21|0.19776
14:06:22|0.19776
14:06:23|0.19775
14:06:24|0.19775
14:06:25|0.19775
14:06:26|0.19775
14:06:27|0.19775
14:06:28|0.19777
14:06:29|0.19774
14:06:30|0.19774
14:06:31|0.19774
14:06:32|0.19771
14:06:33|0.19771
14:06:34|0.19771
14:06:35|0.19771
14:06:36|0.19766
14:06:38|0.19773
14:06:39|0.19773
14:06:40|0.19773
14:06:41|0.19773
14:06:42|0.19773
14:06:44|0.19756
14:06:44|0.19755
14:06:46|0.19755
14:06:46|0.19755
14:06:47|0.19755
14:06:49|0.19755
14:06:50|0.19755
14:06:51|0.19757
14:06:52|0.19749
14:06:53|0.19756
14:06:54|0.19756
14:06:55|0.19756
14:06:56|0.19756
14:06:57|0.19756
14:06:58|0.19758
14:06:59|0.19758
14:07:00|0.19758
14:07:01|0.19758
14:07:02|0.19758
14:07:03|0.19768
14:07:05|0.19774
14:07:05|0.1978
14:07:07|0.1978
14:07:07|0.19783
14:07:08|0.19769
14:07:09|0.19769
14:07:10|0.19769
14:07:11|0.19769
14:07:12|0.19769
14:07:13|0.19769
14:07:14|0.1976
14:07:15|0.19763
14:07:17|0.19763
14:07:17|0.1978
14:07:18|0.1978
14:07:19|0.1978
14:07:20|0.1978
14:07:21|0.1978
14:07:23|0.1978
14:07:23|0.1978
14:07:24|0.1978
14:07:26|0.1978
14:07:26|0.1978
14:07:27|0.19785
14:07:28|0.19807
14:07:29|0.19802
14:07:31|0.19802
14:07:32|0.19802
14:07:32|0.19802
14:07:33|0.19802
14:07:35|0.19802
14:07:36|0.19802
14:07:37|0.19803
14:07:38|0.19803
14:07:39|0.19803
14:07:40|0.19799
14:07:41|0.19799
14:07:43|0.19802
14:07:44|0.19802
14:07:45|0.19802
14:07:45|0.19796
14:07:47|0.19796
14:07:47|0.19796
14:07:49|0.19796
14:07:49|0.19796
14:07:51|0.19796
14:07:52|0.19796
14:07:53|0.19781
14:07:54|0.19781
14:07:55|0.19781
14:07:56|0.19781
14:07:57|0.19806
14:07:58|0.19804
14:07:59|0.19804
14:08:01|0.19804
14:08:01|0.19804
14:08:03|0.19804
14:08:03|0.19792
14:08:04|0.19793
14:08:05|0.19793
14:08:07|0.19793
14:08:08|0.19793
14:08:08|0.19793
14:08:10|0.19793
14:08:11|0.19793
14:08:11|0.19793
14:08:13|0.19792
14:08:13|0.19792
14:08:15|0.19792
14:08:15|0.19792
14:08:16|0.19792
14:08:17|0.1978
14:08:18|0.1978
14:08:19|0.1978
14:08:20|0.1978
14:08:21|0.1978
14:08:22|0.1978
14:08:23|0.1978
14:08:25|0.19795
14:08:25|0.1978
14:08:26|0.1978
14:08:27|0.1978
14:08:28|0.1978
14:08:30|0.1978
14:08:30|0.1978
14:08:31|0.198
14:08:32|0.198
14:08:33|0.19792
14:08:35|0.19808
14:08:36|0.19808
14:08:38|0.19795
14:08:39|0.19795
14:08:40|0.19795
14:08:42|0.19795
14:08:42|0.19795
14:08:44|0.19796
14:08:44|0.19796
14:08:46|0.19796
14:08:47|0.19796
14:08:48|0.19812
14:08:48|0.19812
14:08:49|0.19812
14:08:50|0.19812
14:08:51|0.1984
14:08:52|0.1984
14:08:53|0.1984
14:08:55|0.19837
14:08:56|0.19828
14:08:57|0.19828
14:08:58|0.19827
14:08:59|0.19827
14:09:00|0.19827
14:09:01|0.19832
14:09:02|0.19832
14:09:03|0.19824
14:09:04|0.19824
14:09:05|0.19824
14:09:06|0.19849
14:09:08|0.19843
14:09:09|0.19826
14:09:09|0.19834
14:09:11|0.19834
14:09:12|0.19834
14:09:12|0.19838
14:09:14|0.19838
14:09:15|0.19838
14:09:16|0.19838
14:09:16|0.19838
14:09:18|0.19832
14:09:19|0.19833
14:09:20|0.19833
14:09:21|0.19853
14:09:21|0.19853
14:09:23|0.19853
14:09:24|0.19853
14:09:24|0.19828
14:09:26|0.19825
14:09:27|0.19825
14:09:28|0.19825
14:09:29|0.19825
14:09:30|0.19825
14:09:31|0.19836
14:09:32|0.19836
14:09:33|0.1983
14:09:34|0.1983
14:09:35|0.1983
14:09:36|0.1983
14:09:38|0.19838
14:09:39|0.19838
14:09:40|0.19838
14:09:41|0.19838
14:09:42|0.19835
14:09:42|0.19818
14:09:45|0.19818
14:09:45|0.19818
14:09:46|0.19818
14:09:47|0.19818
14:09:48|0.19836
14:09:49|0.19836
14:09:50|0.19836
14:09:52|0.19836
14:09:53|0.19848
14:09:54|0.19848
14:09:54|0.1985
14:09:55|0.1985
14:09:56|0.1985
14:09:57|0.1985
14:09:58|0.1985
14:09:59|0.1985
14:10:00|0.1985
14:10:01|0.1985
14:10:02|0.1985
14:10:03|0.19822
14:10:04|0.19822
14:10:05|0.19822
14:10:06|0.19822
14:10:07|0.19822
14:10:09|0.19848
14:10:10|0.19848
14:10:11|0.19845
14:10:11|0.19845
14:10:12|0.1984
14:10:13|0.1984
14:10:15|0.1984
14:10:15|0.1984
14:10:17|0.1984
14:10:18|0.1984
14:10:19|0.1984
14:10:20|0.19852
14:10:21|0.19852
14:10:22|0.19852
14:10:23|0.19851
14:10:24|0.19851
14:10:25|0.19851
14:10:26|0.1985
14:10:27|0.1985
14:10:28|0.19854
14:10:29|0.19856
14:10:29|0.1985
14:10:31|0.1985
14:10:32|0.1985
14:10:33|0.1985
14:10:34|0.19844
14:10:35|0.19844
14:10:36|0.19844
14:10:37|0.19847
14:10:39|0.19838
14:10:40|0.19838
14:10:41|0.19838
14:10:42|0.19847
14:10:43|0.19848
14:10:44|0.19849
14:10:45|0.1985
14:10:46|0.19848
14:10:46|0.19848
14:10:48|0.19851
14:10:49|0.19851
14:10:50|0.19851
14:10:51|0.19849
14:10:52|0.19849
14:10:53|0.19849
14:10:54|0.19845
14:10:55|0.19845
14:10:56|0.19845
14:10:57|0.19845
14:10:58|0.19838
14:10:59|0.19838
14:11:01|0.19838
14:11:01|0.1985
14:11:02|0.1985
14:11:03|0.19816
14:11:04|0.19838
14:11:05|0.19838
14:11:07|0.19838
14:11:07|0.19835
14:11:08|0.19828
14:11:09|0.19828
14:11:10|0.19828
14:11:11|0.19837
14:11:12|0.1983
14:11:13|0.1983
14:11:14|0.1983
14:11:15|0.1983
14:11:17|0.19826
14:11:17|0.19826
14:11:18|0.19826
14:11:19|0.19838
14:11:20|0.19838
14:11:21|0.19834
14:11:22|0.19834
14:11:24|0.19836
14:11:24|0.19836
14:11:25|0.1982
14:11:27|0.19819
14:11:27|0.1982
14:11:28|0.1982
14:11:30|0.19841
14:11:30|0.19836
14:11:31|0.19848
14:11:32|0.19848
14:11:33|0.1984
14:11:35|0.1984
14:11:35|0.19836
14:11:36|0.19836
14:11:37|0.19836
14:11:39|0.19831
14:11:41|0.1983
14:11:42|0.1983
14:11:42|0.1983
14:11:43|0.19827
14:11:45|0.19827
14:11:46|0.1982
14:11:47|0.1982
14:11:47|0.1982
14:11:48|0.1982
14:11:49|0.1982
14:11:50|0.1982
14:11:52|0.1982
14:11:53|0.1982
14:11:53|0.1982
14:11:55|0.19821
14:11:56|0.19821
14:11:57|0.19821
14:11:57|0.19807
14:11:58|0.19807
14:12:00|0.19809
14:12:01|0.19809
14:12:02|0.19809
14:12:03|0.19809
14:12:04|0.19807
14:12:05|0.19807
14:12:06|0.19807
14:12:07|0.19807
14:12:08|0.19807
14:12:09|0.19807
14:12:10|0.19807
14:12:11|0.19807
14:12:12|0.19807
14:12:13|0.19807
14:12:14|0.19807
14:12:15|0.1981
14:12:16|0.1981
14:12:18|0.1981
14:12:18|0.1981
14:12:19|0.1981
14:12:20|0.1981
14:12:21|0.1981
14:12:22|0.1981
14:12:23|0.19806
14:12:24|0.19814
14:12:25|0.19814
14:12:27|0.19814
14:12:27|0.19814
14:12:28|0.19818
14:12:30|0.19818
14:12:31|0.19818
14:12:31|0.19818
14:12:32|0.19818
14:12:33|0.19818
14:12:35|0.19819
14:12:35|0.19819
14:12:37|0.19828
14:12:38|0.19828
14:12:39|0.19828
14:12:40|0.19828
14:12:40|0.19828
14:12:41|0.19828
14:12:42|0.19828
14:12:44|0.19827
14:12:45|0.19827
14:12:46|0.19827
14:12:47|0.19827
14:12:48|0.19827
14:12:49|0.19827
14:12:50|0.19834
14:12:51|0.19834
14:12:52|0.19834
14:12:53|0.19834
14:12:54|0.19834
14:12:55|0.19834
14:12:56|0.19834
14:12:57|0.1984
14:12:58|0.1984
14:12:59|0.19846
14:13:01|0.19846
14:13:01|0.19845
14:13:02|0.19845
14:13:03|0.19845
14:13:04|0.19845
14:13:05|0.19845
14:13:06|0.1985
14:13:07|0.19852
14:13:09|0.19852
14:13:09|0.19852
14:13:11|0.19852
14:13:11|0.19852
14:13:13|0.19847
14:13:13|0.19847
14:13:14|0.19847
14:13:16|0.19847
14:13:17|0.19847
14:13:18|0.19847
14:13:19|0.19847
14:13:19|0.19847
14:13:21|0.19847
14:13:22|0.19847
14:13:22|0.19851
14:13:23|0.19851
14:13:25|0.19851
14:13:25|0.19851
14:13:26|0.19851
14:13:28|0.19851
14:13:29|0.19851
14:13:29|0.19851
14:13:31|0.19849
14:13:31|0.19849
14:13:32|0.1985
14:13:33|0.1985
14:13:34|0.19849
14:13:36|0.19853
14:13:37|0.19853
14:13:38|0.19853
14:13:38|0.19853
14:13:40|0.19853
14:13:42|0.19844
14:13:43|0.1984
14:13:44|0.1984
14:13:45|0.1984
14:13:46|0.1984
14:13:47|0.1984
14:13:48|0.1984
14:13:49|0.19832
14:13:50|0.19838
14:13:51|0.19828
14:13:52|0.19828
14:13:53|0.19828
14:13:55|0.19828
14:13:55|0.19825
14:13:57|0.19833
14:13:57|0.19833
14:13:59|0.19833
14:13:59|0.19833
14:14:01|0.19833
14:14:02|0.19833
14:14:02|0.1983
14:14:03|0.1983
14:14:04|0.1983
14:14:05|0.1983
14:14:06|0.1983
14:14:07|0.1983
14:14:09|0.1983
14:14:10|0.1983
14:14:11|0.1983
14:14:12|0.1983
14:14:13|0.1983
14:14:14|0.1983
14:14:15|0.1983
14:14:16|0.1983
14:14:17|0.1983
14:14:18|0.19831
14:14:19|0.19836
14:14:20|0.19836
14:14:21|0.19836
14:14:22|0.19836
14:14:23|0.19836
14:14:24|0.19836
14:14:25|0.19836
14:14:26|0.19836
14:14:27|0.19836
14:14:28|0.19836
14:14:29|0.19836
14:14:30|0.19836
14:14:32|0.19836
14:14:32|0.19844
14:14:34|0.19844
14:14:34|0.19844
14:14:36|0.19844
14:14:37|0.19844
14:14:38|0.19844
14:14:38|0.19844
14:14:40|0.19843
14:14:41|0.19843
14:14:43|0.19843
14:14:43|0.19843
14:14:44|0.19844
14:14:45|0.19844
14:14:47|0.19844
14:14:48|0.19844
14:14:48|0.19848
14:14:50|0.19848
14:14:51|0.19848
14:14:52|0.19845
14:14:53|0.19845
14:14:54|0.19846
14:14:55|0.19846
14:14:56|0.19846
14:14:57|0.19846
14:14:58|0.19846
14:14:59|0.19846
14:15:00|0.19846
14:15:01|0.19846
14:15:03|0.19846
14:15:03|0.19845
14:15:04|0.19845
14:15:05|0.19845
14:15:06|0.19845
14:15:07|0.1985
14:15:08|0.1985
14:15:09|0.19845
14:15:13|0.19845
14:15:13|0.19836
14:15:15|0.1983
14:15:15|0.1983
14:15:17|0.1983
14:15:17|0.19828
14:15:18|0.19828
14:15:19|0.19828
14:15:20|0.19828
14:15:21|0.19828
14:15:22|0.19792
14:15:23|0.198
14:15:25|0.198
14:15:25|0.198
14:15:26|0.198
14:15:27|0.19788
14:15:28|0.19788
14:15:29|0.1979
14:15:31|0.1979
14:15:31|0.1979
14:15:32|0.1979
14:15:34|0.19781
14:15:34|0.19781
14:15:35|0.19782
14:15:37|0.19782
14:15:37|0.19782
14:15:38|0.19778
14:15:39|0.19778
14:15:40|0.19778
14:15:41|0.19767
14:15:43|0.19767
14:15:44|0.19767
14:15:45|0.19767
14:15:46|0.19767
14:15:48|0.19767
14:15:49|0.19767
14:15:50|0.19767
14:15:51|0.19767
14:15:52|0.19767
14:15:53|0.19779
14:15:54|0.19779
14:15:55|0.19779
14:15:56|0.19779
14:15:57|0.19779
14:15:59|0.19773
14:15:59|0.19778
14:16:00|0.19778
14:16:02|0.19778
14:16:03|0.19778
14:16:04|0.19778
14:16:05|0.19778
14:16:05|0.19778
14:16:06|0.19767
14:16:07|0.19759
14:16:09|0.19751
14:16:10|0.19721
14:16:10|0.19718
14:16:12|0.19716
14:16:13|0.19714
14:16:14|0.19714
14:16:15|0.19718
14:16:16|0.19718
14:16:17|0.19718
14:16:18|0.19723
14:16:20|0.19722
14:16:20|0.19715
14:16:21|0.19716
14:16:22|0.19716
14:16:23|0.19728
14:16:24|0.19728
14:16:25|0.19728
14:16:26|0.19728
14:16:28|0.19714
14:16:28|0.19714
14:16:29|0.19719
14:16:30|0.19719
14:16:31|0.19736
14:16:32|0.1974
14:16:33|0.19741
14:16:34|0.19741
14:16:36|0.19741
14:16:36|0.19734
14:16:37|0.19734
14:16:38|0.19739
14:16:39|0.19739
14:16:40|0.19739
14:16:42|0.19732
14:16:43|0.19737
14:16:44|0.19733
14:16:45|0.19733
14:16:46|0.1973
14:16:47|0.19733
14:16:48|0.19733
14:16:49|0.19733
14:16:51|0.19724
14:16:51|0.19727
14:16:52|0.19727
14:16:53|0.19727
14:16:55|0.19727
14:16:55|0.19731
14:16:57|0.19733
14:16:57|0.19738
14:16:59|0.19738
14:16:59|0.19738
14:17:00|0.19744
14:17:01|0.19744
14:17:02|0.19748
14:17:04|0.19748
14:17:04|0.19748
14:17:05|0.19744
14:17:06|0.19744
14:17:07|0.19744
14:17:08|0.19744
14:17:09|0.19744
14:17:11|0.19744
14:17:11|0.19744
14:17:13|0.19744
14:17:14|0.19744
14:17:15|0.19752
14:17:15|0.19752
14:17:16|0.19752
14:17:17|0.19752
14:17:19|0.19752
14:17:20|0.1975
14:17:21|0.1975
14:17:22|0.19754
14:17:23|0.19754
14:17:24|0.19754
14:17:25|0.19752
14:17:26|0.19734
14:17:27|0.19727
14:17:28|0.19729
14:17:29|0.19732
14:17:30|0.19734
14:17:31|0.1973
14:17:32|0.19732
14:17:33|0.19723
14:17:34|0.19728
14:17:35|0.19722
14:17:35|0.19701
14:17:37|0.19704
14:17:38|0.19696
14:17:39|0.19697
14:17:39|0.19697
14:17:41|0.19695
14:17:41|0.19692
14:17:42|0.19672
14:17:43|0.19672
14:17:46|0.19672
14:17:47|0.19673
14:17:47|0.19684
14:17:48|0.19684
14:17:50|0.19684
14:17:50|0.19684
14:17:52|0.19694
14:17:53|0.19688
14:17:54|0.19688
14:17:55|0.19688
14:17:56|0.19688
14:17:56|0.19688
14:17:58|0.19688
14:17:59|0.19688
14:17:59|0.19688
14:18:01|0.19688
14:18:01|0.19701
14:18:03|0.19706
14:18:04|0.19706
14:18:04|0.19706
14:18:05|0.19692
14:18:06|0.19692
14:18:07|0.19692
14:18:09|0.19692
14:18:10|0.19692
14:18:10|0.19672
14:18:12|0.19672
14:18:13|0.19674
14:18:14|0.19674
14:18:16|0.19684
14:18:17|0.19684
14:18:18|0.19684
14:18:18|0.1967
14:18:20|0.19676
14:18:21|0.19676
14:18:22|0.19676
14:18:22|0.1968
14:18:23|0.19682
14:18:24|0.19688
14:18:25|0.19688
14:18:27|0.1969
14:18:27|0.1969
14:18:29|0.1969
14:18:29|0.19696
14:18:31|0.19696
14:18:31|0.19699
14:18:32|0.19692
14:18:33|0.19692
14:18:35|0.19688
14:18:35|0.19688
14:18:36|0.19688
14:18:38|0.19688
14:18:38|0.19688
14:18:39|0.19688
14:18:40|0.19688
14:18:42|0.19688
14:18:43|0.19697
14:18:43|0.19697
14:18:44|0.19691
14:18:45|0.19691
14:18:47|0.19691
14:18:48|0.19691
14:18:49|0.19691
14:18:51|0.19688
14:18:52|0.19688
14:18:52|0.19688
14:18:54|0.19698
14:18:54|0.19698
14:18:56|0.19698
14:18:56|0.19698
14:18:58|0.19698
14:18:58|0.19698
14:19:00|0.19698
14:19:01|0.19685
14:19:02|0.19685
14:19:02|0.19706
14:19:03|0.19724
14:19:05|0.19724
14:19:06|0.19724
14:19:07|0.19724
14:19:08|0.19691
14:19:09|0.19691
14:19:10|0.19691
14:19:11|0.19691
14:19:12|0.19683
14:19:14|0.19678
14:19:14|0.19678
14:19:16|0.19686
14:19:17|0.19686
14:19:18|0.19686
14:19:19|0.19712
14:19:20|0.19707
14:19:21|0.19713
14:19:22|0.19713
14:19:23|0.19713
14:19:24|0.19713
14:19:25|0.19713
14:19:26|0.19703
14:19:27|0.1971
14:19:28|0.1971
14:19:30|0.1971
14:19:30|0.19713
14:19:31|0.19706
14:19:32|0.19706
14:19:33|0.19706
14:19:35|0.19706
14:19:36|0.19706
14:19:36|0.19706
14:19:37|0.19706
14:19:39|0.19706
14:19:40|0.19706
14:19:41|0.19705
14:19:42|0.19705
14:19:43|0.19709
14:19:44|0.19688
14:19:45|0.19688
14:19:47|0.19688
14:19:48|0.19688
14:19:48|0.19688
14:19:50|0.19688
14:19:51|0.19688
14:19:52|0.19688
14:19:53|0.19688
14:19:54|0.19688
14:19:55|0.19687
14:19:56|0.19687
14:19:56|0.19687
14:19:58|0.19687
14:19:59|0.19687
14:20:01|0.19687
14:20:01|0.19697
14:20:03|0.19701
14:20:04|0.197
14:20:05|0.19692
14:20:05|0.19692
14:20:07|0.19692
14:20:08|0.197
14:20:09|0.19688
14:20:10|0.19688
14:20:11|0.19688
14:20:12|0.19688
14:20:12|0.19697
14:20:14|0.19697
14:20:14|0.19682
14:20:16|0.1968
14:20:17|0.1968
14:20:18|0.1968
14:20:18|0.1968
14:20:20|0.1968
14:20:21|0.19668
14:20:22|0.19655
14:20:23|0.19654
14:20:24|0.19654
14:20:25|0.19667
14:20:26|0.19667
14:20:27|0.19654
14:20:28|0.19654
14:20:29|0.19664
14:20:30|0.19664
14:20:31|0.19664
14:20:32|0.19664
14:20:33|0.19664
14:20:34|0.19664
14:20:36|0.1969
14:20:36|0.1969
14:20:37|0.1969
14:20:38|0.19687
14:20:39|0.19687
14:20:40|0.19687
14:20:41|0.19687
14:20:42|0.19684
14:20:43|0.19684
14:20:44|0.19684
14:20:45|0.19684
14:20:46|0.19703
14:20:48|0.19703
14:20:48|0.19703
14:20:50|0.19718
14:20:52|0.19719
14:20:53|0.1972
14:20:54|0.19722
14:20:55|0.19722
14:20:56|0.19726
14:20:56|0.19726
14:20:58|0.19726
14:20:59|0.19726
14:21:00|0.19724
14:21:01|0.19724
14:21:01|0.19724
14:21:02|0.19724
14:21:04|0.19724
14:21:05|0.19724
14:21:05|0.19724
14:21:06|0.19724
14:21:07|0.19708
14:21:09|0.19704
14:21:09|0.19704
14:21:11|0.19704
14:21:12|0.19702
14:21:13|0.19702
14:21:14|0.19702
14:21:15|0.19702
14:21:15|0.19714
14:21:17|0.19714
14:21:18|0.19716
14:21:19|0.19716
14:21:20|0.19726
14:21:21|0.19716
14:21:22|0.19724
14:21:23|0.19724
14:21:24|0.19724
14:21:25|0.1972
14:21:26|0.1972
14:21:27|0.1972
14:21:28|0.1972
14:21:29|0.1972
14:21:30|0.19721
14:21:31|0.19721
14:21:32|0.19721
14:21:33|0.19709
14:21:34|0.19709
14:21:35|0.19736
14:21:36|0.19736
14:21:37|0.19736
14:21:39|0.19736
14:21:39|0.19736
14:21:40|0.19736
14:21:41|0.19736
14:21:42|0.19751
14:21:43|0.19751
14:21:44|0.19751
14:21:45|0.19751
14:21:46|0.19751
14:21:47|0.19732
14:21:49|0.19732
14:21:51|0.19732
14:21:52|0.1972
14:21:52|0.19719
14:21:54|0.19719
14:21:54|0.19719
14:21:56|0.19719
14:21:57|0.19719
14:21:58|0.19719
14:21:59|0.19719
14:22:00|0.19721
14:22:01|0.1972
14:22:02|0.1972
14:22:03|0.19712
14:22:04|0.19712
14:22:06|0.19712
14:22:06|0.19712
14:22:07|0.19712
14:22:08|0.19707
14:22:10|0.19707
14:22:10|0.19698
14:22:11|0.19698
14:22:13|0.19698
14:22:13|0.19698
14:22:14|0.19698
14:22:15|0.19699
14:22:16|0.19699
14:22:17|0.19699
14:22:18|0.19699
14:22:19|0.19699
14:22:20|0.19699
14:22:22|0.19699
14:22:22|0.19699
14:22:24|0.19699
14:22:24|0.19699
14:22:26|0.19681
14:22:26|0.19681
14:22:27|0.19684
14:22:28|0.19684
14:22:29|0.19684
14:22:30|0.19684
14:22:32|0.19684
14:22:32|0.19677
14:22:33|0.19677
14:22:34|0.19677
14:22:36|0.19666
14:22:36|0.19666
14:22:37|0.19673
14:22:39|0.19673
14:22:39|0.19673
14:22:40|0.19698
14:22:42|0.19714
14:22:43|0.19692
14:22:44|0.19701
14:22:45|0.19701
14:22:46|0.19695
14:22:47|0.19695
14:22:48|0.19695
14:22:49|0.19695
14:22:51|0.19696
14:22:52|0.19697
14:22:52|0.19697
14:22:53|0.19697
14:22:55|0.19697
14:22:56|0.19697
14:22:56|0.19697
14:22:58|0.19697
14:22:58|0.19697
14:23:00|0.19697
14:23:00|0.19697
14:23:01|0.19723
14:23:04|0.1972
14:23:05|0.1972
14:23:06|0.19705
14:23:06|0.19705
14:23:07|0.19705
14:23:09|0.19705
14:23:09|0.19695
14:23:10|0.19695
14:23:12|0.19695
14:23:12|0.19695
14:23:14|0.19695
14:23:15|0.19713
14:23:16|0.19713
14:23:16|0.19714
14:23:18|0.19714
14:23:18|0.19714
14:23:20|0.19714
14:23:20|0.19712
14:23:22|0.19712
14:23:23|0.19712
14:23:24|0.19712
14:23:26|0.19712
14:23:26|0.19712
14:23:27|0.19708
14:23:28|0.19708
14:23:30|0.19708
14:23:30|0.19708
14:23:31|0.19708
14:23:32|0.19708
14:23:33|0.19708
14:23:34|0.19708
14:23:35|0.19708
14:23:36|0.19708
14:23:38|0.19707
14:23:38|0.19707
14:23:39|0.19707
14:23:40|0.19707
14:23:42|0.19707
14:23:42|0.19704
14:23:43|0.19702
14:23:44|0.19702
14:23:46|0.19702
14:23:46|0.19702
14:23:48|0.19702
14:23:48|0.19702
14:23:50|0.19702
14:23:50|0.19702
14:23:52|0.19702
14:23:53|0.19702
14:23:54|0.19696
14:23:54|0.19696
14:23:55|0.19696
14:23:58|0.19696
14:23:58|0.19696
14:24:00|0.19696
14:24:00|0.19701
14:24:02|0.19701
14:24:03|0.19697
14:24:04|0.19697
14:24:05|0.19706
14:24:05|0.19706
14:24:06|0.19706
14:24:07|0.19706
14:24:08|0.19706
14:24:10|0.19695
14:24:11|0.19695
14:24:12|0.19695
14:24:13|0.19695
14:24:14|0.19692
14:24:15|0.19689
14:24:16|0.1968
14:24:17|0.1968
14:24:18|0.1968
14:24:19|0.1968
14:24:20|0.1968
14:24:21|0.1968
14:24:22|0.1968
14:24:23|0.19677
14:24:24|0.19677
14:24:25|0.19677
14:24:26|0.19677
14:24:27|0.19677
14:24:28|0.19665
14:24:29|0.19665
14:24:30|0.19665
14:24:31|0.19665
14:24:32|0.19665
14:24:33|0.19666
14:24:34|0.19666
14:24:35|0.19666
14:24:36|0.19666
14:24:37|0.19666
14:24:38|0.19666
14:24:39|0.19666
14:24:41|0.19664
14:24:41|0.19664
14:24:42|0.19664
14:24:43|0.19662
14:24:44|0.19662
14:24:45|0.19662
14:24:46|0.19662
14:24:47|0.19662
14:24:48|0.1966
14:24:49|0.19656
14:24:50|0.19656
14:24:52|0.19656
14:24:52|0.19656
14:24:55|0.19656
14:24:56|0.19624
14:24:56|0.19612
14:24:58|0.19622
14:24:58|0.19604
14:24:59|0.19613
14:25:01|0.19613
14:25:02|0.19613
14:25:03|0.19608
14:25:04|0.19623
14:25:05|0.19623
14:25:06|0.19622
14:25:07|0.1963
14:25:09|0.19627
14:25:09|0.19638
14:25:10|0.19636
14:25:11|0.19637
14:25:13|0.19636
14:25:14|0.19636
14:25:15|0.19636
14:25:15|0.19646
14:25:17|0.19641
14:25:17|0.19641
14:25:19|0.19641
14:25:20|0.19641
14:25:21|0.19641
14:25:22|0.19641
14:25:23|0.19636
14:25:24|0.19637
14:25:25|0.1965
14:25:25|0.1965
14:25:27|0.19655
14:25:27|0.19655
14:25:29|0.19655
14:25:30|0.19654
14:25:31|0.19654
14:25:32|0.19654
14:25:33|0.19644
14:25:34|0.19644
14:25:35|0.19644
14:25:36|0.19656
14:25:37|0.19665
14:25:38|0.19665
14:25:39|0.19669
14:25:40|0.19669
14:25:41|0.19669
14:25:42|0.19669
14:25:43|0.19669
14:25:44|0.19669
14:25:45|0.19669
14:25:46|0.19669
14:25:47|0.19669
14:25:48|0.19669
14:25:49|0.19669
14:25:50|0.19669
14:25:51|0.19677
14:25:53|0.19677
14:25:55|0.19677
14:25:56|0.19679
14:25:57|0.19679
14:25:57|0.19684
14:25:58|0.19684
14:25:59|0.19675
14:26:00|0.19676
14:26:02|0.19676
14:26:02|0.19676
14:26:03|0.19676
14:26:05|0.19685
14:26:05|0.19685
14:26:07|0.19678
14:26:08|0.19679
14:26:09|0.19679
14:26:10|0.19679
14:26:11|0.19679
14:26:12|0.19679
14:26:13|0.19682
14:26:14|0.19682
14:26:14|0.19682
14:26:16|0.19682
14:26:17|0.19682
14:26:17|0.19682
14:26:18|0.19682
14:26:20|0.19682
14:26:21|0.19682
14:26:21|0.1968
14:26:23|0.1968
14:26:23|0.1968
14:26:25|0.19675
14:26:26|0.19675
14:26:27|0.19678
14:26:28|0.19678
14:26:29|0.19678
14:26:30|0.19677
14:26:31|0.19677
14:26:32|0.19677
14:26:33|0.19676
14:26:34|0.19676
14:26:34|0.19676
14:26:36|0.19676
14:26:37|0.19676
14:26:38|0.19677
14:26:38|0.19677
14:26:40|0.19668
14:26:41|0.19668
14:26:42|0.19664
14:26:43|0.19664
14:26:44|0.19667
14:26:45|0.19667
14:26:46|0.19667
14:26:47|0.19667
14:26:48|0.19667
14:26:49|0.1965
14:26:50|0.1965
14:26:51|0.19649
14:26:52|0.19649
14:26:53|0.19642
14:26:54|0.19645
14:26:55|0.19651
14:26:57|0.19651
14:26:57|0.19654
14:26:58|0.19654
14:27:00|0.19644
14:27:01|0.19651
14:27:02|0.19651
14:27:03|0.19651
14:27:03|0.19651
14:27:04|0.19651
14:27:06|0.19651
14:27:07|0.19644
14:27:07|0.19644
14:27:08|0.19647
14:27:10|0.19641
14:27:10|0.19641
14:27:12|0.19641
14:27:13|0.19641
14:27:14|0.19639
14:27:15|0.19639
14:27:16|0.19639
14:27:17|0.19637
14:27:19|0.19637
14:27:19|0.19622
14:27:20|0.19622
14:27:21|0.19622
14:27:22|0.19622
14:27:24|0.19622
14:27:24|0.19631
14:27:25|0.19631
14:27:26|0.19631
14:27:27|0.19633
14:27:28|0.19627
14:27:30|0.19627
14:27:30|0.19627
14:27:31|0.19627
14:27:33|0.19627
14:27:33|0.19627
14:27:34|0.19627
14:27:35|0.19612
14:27:36|0.19612
14:27:37|0.19612
14:27:38|0.19607
14:27:39|0.196
14:27:41|0.196
14:27:41|0.19601
14:27:43|0.196
14:27:44|0.19592
14:27:45|0.19586
14:27:45|0.19588
14:27:46|0.19591
14:27:47|0.19591
14:27:49|0.19591
14:27:49|0.1956
14:27:51|0.19537
14:27:52|0.1955
14:27:52|0.19544
14:27:53|0.1955
14:27:54|0.1955
14:27:55|0.1955
14:27:57|0.19556
14:27:58|0.19579
14:27:59|0.1958
14:28:00|0.1958
14:28:01|0.1958
14:28:03|0.19577
14:28:04|0.196
14:28:04|0.19604
14:28:06|0.19604
14:28:08|0.19587
14:28:09|0.19586
14:28:09|0.19576
14:28:11|0.19576
14:28:11|0.19576
14:28:12|0.19576
14:28:14|0.19576
14:28:15|0.19576
14:28:15|0.19566
14:28:17|0.19555
14:28:18|0.19556
14:28:19|0.19556
14:28:19|0.19556
14:28:21|0.19556
14:28:22|0.19556
14:28:23|0.19556
14:28:25|0.19556
14:28:25|0.19556
14:28:26|0.19556
14:28:27|0.19556
14:28:29|0.19556
14:28:29|0.19556
14:28:30|0.19552
14:28:31|0.19552
14:28:33|0.19552
14:28:34|0.19552
14:28:35|0.19552
14:28:36|0.19547
14:28:36|0.19547
14:28:37|0.1955
14:28:39|0.1955
14:28:40|0.19563
14:28:40|0.19585
14:28:41|0.19594
14:28:42|0.19588
14:28:43|0.19574
14:28:44|0.19577
14:28:46|0.19577
14:28:47|0.19577
14:28:48|0.19577
14:28:49|0.19577
14:28:50|0.19569
14:28:50|0.19569
14:28:52|0.19569
14:28:52|0.19569
14:28:54|0.19569
14:28:55|0.19575
14:28:56|0.19575
14:28:58|0.19575
14:28:59|0.19575
14:28:59|0.19575
14:29:00|0.19575
14:29:01|0.19575
14:29:02|0.19575
14:29:04|0.19575
14:29:05|0.19575
14:29:05|0.19587
14:29:06|0.19587
14:29:07|0.19587
14:29:09|0.19587
14:29:09|0.19587
14:29:11|0.19587
14:29:12|0.19584
14:29:13|0.19596
14:29:13|0.19596
14:29:15|0.19596
14:29:16|0.19596
14:29:18|0.19596
14:29:18|0.19577
14:29:20|0.19577
14:29:20|0.19574
14:29:21|0.19574
14:29:22|0.19574
14:29:24|0.19574
14:29:24|0.19574
14:29:26|0.19574
14:29:26|0.19574
14:29:28|0.19574
14:29:28|0.19574
14:29:29|0.19574
14:29:30|0.19574
14:29:31|0.19564
14:29:32|0.19564
14:29:33|0.19564
14:29:34|0.19564
14:29:35|0.19563
14:29:36|0.19563
14:29:38|0.19575
14:29:39|0.19575
14:29:39|0.19575
14:29:40|0.19573
14:29:41|0.19573
14:29:42|0.19573
14:29:44|0.19573
14:29:45|0.19573
14:29:46|0.19573
14:29:46|0.19573
14:29:48|0.19573
14:29:50|0.19573
14:29:51|0.19576
14:29:52|0.19576
14:29:53|0.19576
14:29:54|0.19576
14:29:55|0.19576
14:29:56|0.19573
14:29:58|0.19547
14:29:59|0.19553
14:30:01|0.19547
14:30:01|0.19547
14:30:03|0.19547
14:30:04|0.19547
14:30:04|0.19547
14:30:06|0.19547
14:30:07|0.19547
14:30:08|0.19575
14:30:09|0.19575
14:30:10|0.19575
14:30:11|0.1957
14:30:12|0.19572
14:30:13|0.19572
14:30:14|0.19572
14:30:15|0.19584
14:30:16|0.19596
14:30:17|0.19596
14:30:18|0.19596
14:30:19|0.19604
14:30:20|0.19611
14:30:21|0.19616
14:30:23|0.19618
14:30:24|0.19615
14:30:25|0.19612
14:30:25|0.19612
14:30:26|0.19612
14:30:28|0.19607
14:30:28|0.1961
14:30:29|0.1961
14:30:30|0.19599
14:30:31|0.19599
14:30:32|0.19582
14:30:33|0.19582
14:30:34|0.19589
14:30:35|0.19582
14:30:36|0.19582
14:30:37|0.19582
14:30:38|0.19596
14:30:39|0.19599
14:30:40|0.19599
14:30:41|0.19599
14:30:43|0.19599
14:30:44|0.19599
14:30:44|0.19606
14:30:45|0.19606
14:30:46|0.19609
14:30:47|0.19609
14:30:48|0.19609
14:30:49|0.19609
14:30:50|0.19609
14:30:51|0.19609
14:30:52|0.19603
14:30:54|0.19603
14:30:55|0.19595
14:30:55|0.19595
14:30:56|0.19595
14:30:58|0.1958
14:30:59|0.19582
14:31:00|0.19582
14:31:01|0.19582
14:31:02|0.19582
14:31:04|0.19582
14:31:05|0.1958
14:31:06|0.19564
14:31:07|0.19567
14:31:08|0.19568
14:31:09|0.19568
14:31:10|0.19568
14:31:11|0.19568
14:31:12|0.19556
14:31:13|0.19564
14:31:15|0.1956
14:31:15|0.1956
14:31:16|0.1956
14:31:17|0.19554
14:31:18|0.19557
14:31:19|0.19557
14:31:21|0.19562
14:31:22|0.19562
14:31:23|0.19568
14:31:23|0.19576
14:31:25|0.1958
14:31:25|0.19586
14:31:27|0.19586
14:31:27|0.19583
14:31:29|0.19596
14:31:30|0.19596
14:31:31|0.196
14:31:32|0.19597
14:31:33|0.19598
14:31:34|0.19598
14:31:35|0.19598
14:31:36|0.19623
14:31:36|0.19623
14:31:38|0.19622
14:31:38|0.19622
14:31:40|0.19622
14:31:40|0.19622
14:31:41|0.19626
14:31:43|0.19626
14:31:45|0.19612
14:31:45|0.19612
14:31:46|0.19612
14:31:47|0.19602
14:31:48|0.19605
14:31:49|0.19605
14:31:50|0.19605
14:31:51|0.19605
14:31:52|0.19611
14:31:54|0.19611
14:31:55|0.19602
14:31:56|0.19602
14:31:57|0.19602
14:31:58|0.196
14:32:00|0.19595
14:32:01|0.19594
14:32:02|0.1959
14:32:03|0.19577
14:32:04|0.19575
14:32:05|0.1957
14:32:06|0.19573
14:32:07|0.19573
14:32:08|0.19573
14:32:09|0.19598
14:32:10|0.19599
14:32:11|0.19592
14:32:13|0.19593
14:32:14|0.196
14:32:15|0.196
14:32:16|0.19606
14:32:16|0.19606
14:32:18|0.19606
14:32:18|0.1961
14:32:20|0.1961
14:32:21|0.1961
14:32:22|0.1961
14:32:23|0.1961
14:32:24|0.1961
14:32:24|0.1961
14:32:26|0.1961
14:32:27|0.1961
14:32:28|0.19613
14:32:29|0.19613
14:32:30|0.19599
14:32:31|0.1961
14:32:32|0.1961
14:32:33|0.1961
14:32:34|0.1961
14:32:35|0.1961
14:32:36|0.1961
14:32:37|0.19612
14:32:39|0.19612
14:32:39|0.19618
14:32:40|0.19617
14:32:42|0.19617
14:32:42|0.19628
14:32:43|0.19628
14:32:44|0.19628
14:32:45|0.19628
14:32:46|0.19622
14:32:47|0.19622
14:32:49|0.19631
14:32:50|0.19646
14:32:51|0.19646
14:32:52|0.19646
14:32:53|0.19647
14:32:54|0.19649
14:32:55|0.19649
14:32:56|0.19649
14:32:57|0.1965
14:32:58|0.1965
14:32:59|0.19656
14:33:01|0.19656
14:33:02|0.19656
14:33:03|0.19659
14:33:05|0.19668
14:33:06|0.19668
14:33:06|0.19668
14:33:08|0.19678
14:33:09|0.19678
14:33:10|0.1967
14:33:11|0.1967
14:33:11|0.1967
14:33:12|0.1967
14:33:14|0.1967
14:33:15|0.1967
14:33:16|0.19658
14:33:17|0.19659
14:33:18|0.19659
14:33:19|0.19659
14:33:20|0.19649
14:33:21|0.19653
14:33:22|0.19653
14:33:23|0.19661
14:33:24|0.19661
14:33:26|0.19661
14:33:27|0.19661
14:33:27|0.19661
14:33:29|0.19661
14:33:29|0.19661
14:33:30|0.19661
14:33:32|0.19654
14:33:32|0.19654
14:33:33|0.19654
14:33:34|0.19654
14:33:35|0.19654
14:33:36|0.19654
14:33:37|0.19654
14:33:38|0.19654
14:33:39|0.19644
14:33:40|0.19643
14:33:41|0.19636
14:33:43|0.19636
14:33:44|0.19636
14:33:45|0.19636
14:33:46|0.19645
14:33:47|0.19639
14:33:48|0.19639
14:33:48|0.19639
14:33:49|0.19639
14:33:50|0.19629
14:33:52|0.19629
14:33:53|0.19629
14:33:54|0.19629
14:33:55|0.19629
14:33:56|0.19629
14:33:57|0.19629
14:33:58|0.19639
14:33:59|0.19639
14:34:00|0.19639
14:34:01|0.19639
14:34:02|0.19646
14:34:03|0.19646
14:34:05|0.19646
14:34:06|0.19646
14:34:07|0.19646
14:34:07|0.19646
14:34:08|0.19646
14:34:10|0.19646
14:34:10|0.19639
14:34:12|0.19639
14:34:13|0.19639
14:34:13|0.19639
14:34:15|0.19652
14:34:16|0.19651
14:34:17|0.19651
14:34:19|0.19649
14:34:19|0.19649
14:34:21|0.19649
14:34:21|0.19648
14:34:22|0.19648
14:34:24|0.19648
14:34:24|0.19648
14:34:25|0.1966
14:34:27|0.19658
14:34:27|0.19664
14:34:29|0.1966
14:34:29|0.1966
14:34:30|0.1966
14:34:31|0.1966
14:34:32|0.1966
14:34:33|0.1966
14:34:35|0.1966
14:34:35|0.1966
14:34:36|0.1966
14:34:37|0.1966
14:34:39|0.1966
14:34:40|0.1966
14:34:41|0.1966
14:34:42|0.19646
14:34:43|0.19646
14:34:44|0.19642
14:34:45|0.19642
14:34:46|0.19642
14:34:47|0.19645
14:34:48|0.19645
14:34:49|0.19645
14:34:50|0.19645
14:34:51|0.19645
14:34:52|0.19645
14:34:53|0.19643
14:34:54|0.19637
14:34:55|0.19637
14:34:56|0.19629
14:34:57|0.19629
14:34:58|0.19631
14:34:59|0.19631
14:35:00|0.19648
14:35:01|0.19648
14:35:02|0.19646
14:35:04|0.19646
14:35:05|0.19651
14:35:06|0.1966
14:35:07|0.1966
14:35:08|0.19667
14:35:09|0.19667
14:35:10|0.19667
14:35:11|0.19667
14:35:12|0.19667
14:35:13|0.19656
14:35:14|0.19656
14:35:15|0.19656
14:35:16|0.19656
14:35:17|0.19656
14:35:18|0.19655
14:35:19|0.19662
14:35:20|0.19668
14:35:21|0.19668
14:35:22|0.19668
14:35:23|0.19662
14:35:25|0.19662
14:35:25|0.19662
14:35:26|0.19657
14:35:28|0.19657
14:35:29|0.19657
14:35:29|0.19657
14:35:30|0.19657
14:35:31|0.19657
14:35:32|0.19655
14:35:34|0.19648
14:35:34|0.19648
14:35:35|0.19648
14:35:36|0.19648
14:35:38|0.19655
14:35:39|0.1966
14:35:40|0.1966
14:35:42|0.19662
14:35:43|0.19663
14:35:43|0.19663
14:35:45|0.19663
14:35:45|0.19663
14:35:47|0.19663
14:35:48|0.19663
14:35:49|0.19663
14:35:50|0.19663
14:35:51|0.19663
14:35:52|0.19663
14:35:53|0.19663
14:35:54|0.19663
14:35:55|0.19665
14:35:55|0.19672
14:35:56|0.19672
14:35:57|0.19672
14:35:58|0.19684
14:36:00|0.19686
14:36:01|0.19686
14:36:02|0.19686
14:36:03|0.19695
14:36:04|0.19695
14:36:05|0.19695
14:36:06|0.19697
14:36:08|0.19712
14:36:09|0.19708
14:36:11|0.19708
14:36:11|0.1972
14:36:13|0.19726
14:36:14|0.19726
14:36:15|0.19726
14:36:16|0.19726
14:36:17|0.19726
14:36:18|0.19726
14:36:19|0.19726
14:36:20|0.19726
14:36:21|0.19726
14:36:22|0.19722
14:36:23|0.19712
14:36:24|0.19722
14:36:25|0.19713
14:36:26|0.1971
14:36:27|0.1971
14:36:28|0.1971
14:36:29|0.1971
14:36:30|0.1971
14:36:31|0.19683
14:36:32|0.19683
14:36:33|0.19686
14:36:34|0.19686
14:36:35|0.19686
14:36:36|0.19686
14:36:37|0.19673
14:36:38|0.19673
14:36:39|0.19685
14:36:40|0.19685
14:36:41|0.19685
14:36:42|0.19685
14:36:43|0.19685
14:36:44|0.19685
14:36:45|0.19694
14:36:46|0.19694
14:36:47|0.19694
14:36:48|0.19694
14:36:50|0.19694
14:36:51|0.19694
14:36:51|0.19694
14:36:53|0.19694
14:36:53|0.19694
14:36:54|0.1969
14:36:56|0.1969
14:36:56|0.1969
14:36:57|0.1969
14:36:58|0.19713
14:36:59|0.1971
14:37:01|0.19713
14:37:01|0.19713
14:37:02|0.19714
14:37:04|0.19711
14:37:04|0.19711
14:37:06|0.19696
14:37:06|0.19696
14:37:08|0.19696
14:37:09|0.19696
14:37:10|0.1969
14:37:12|0.1969
14:37:13|0.19705
14:37:13|0.19705
14:37:14|0.19705
14:37:16|0.19705
14:37:16|0.19705
14:37:17|0.19696
14:37:19|0.19707
14:37:21|0.19707
14:37:22|0.19707
14:37:23|0.19707
14:37:24|0.19707
14:37:25|0.19691
14:37:26|0.19691
14:37:27|0.19691
14:37:28|0.19691
14:37:29|0.19676
14:37:30|0.1967
14:37:31|0.19668
14:37:32|0.19658
14:37:34|0.19663
14:37:34|0.19663
14:37:35|0.19663
14:37:36|0.19657
14:37:37|0.19657
14:37:38|0.19648
14:37:39|0.1965
14:37:41|0.1965
14:37:42|0.19646
14:37:43|0.1965
14:37:44|0.1965
14:37:45|0.1965
14:37:45|0.1965
14:37:46|0.19652
14:37:47|0.19652
14:37:48|0.19652
14:37:50|0.19652
14:37:51|0.19652
14:37:51|0.19648
14:37:52|0.19648
14:37:54|0.19648
14:37:54|0.19648
14:37:55|0.19648
14:37:56|0.19648
14:37:58|0.19647
14:37:58|0.19642
14:38:00|0.19645
14:38:01|0.19645
14:38:01|0.19645
14:38:03|0.19645
14:38:04|0.1965
14:38:06|0.1965
14:38:07|0.1965
14:38:08|0.1965
14:38:09|0.1965
14:38:10|0.19646
14:38:11|0.19646
14:38:12|0.19645
14:38:13|0.19642
14:38:14|0.19642
14:38:15|0.19642
14:38:16|0.19642
14:38:17|0.19647
14:38:18|0.19654
14:38:19|0.19654
14:38:20|0.19654
14:38:22|0.19654
14:38:23|0.19654
14:38:23|0.19654
14:38:24|0.19654
14:38:25|0.19645
14:38:27|0.19653
14:38:27|0.19653
14:38:28|0.19653
14:38:29|0.19653
14:38:30|0.19653
14:38:31|0.19644
14:38:33|0.19644
14:38:33|0.1964
14:38:35|0.1964
14:38:35|0.19616
14:38:36|0.19616
14:38:37|0.19622
14:38:39|0.19622
14:38:39|0.19612
14:38:40|0.19612
14:38:41|0.19614
14:38:43|0.19614
14:38:43|0.19614
14:38:45|0.19614
14:38:45|0.19614
14:38:46|0.19614
14:38:48|0.19614
14:38:48|0.19605
14:38:49|0.19614
14:38:50|0.19614
14:38:51|0.19614
14:38:52|0.19614
14:38:53|0.196
14:38:54|0.19595
14:38:56|0.19595
14:38:56|0.19595
14:38:57|0.19588
14:38:59|0.19588
14:38:59|0.19588
14:39:00|0.19588
14:39:01|0.19586
14:39:02|0.19586
14:39:04|0.19586
14:39:05|0.19586
14:39:07|0.19586
14:39:08|0.19586
14:39:09|0.1959
14:39:10|0.1959
14:39:11|0.1959
14:39:12|0.1959
14:39:13|0.1959
14:39:14|0.1959
14:39:15|0.19593
14:39:16|0.19584
14:39:17|0.19584
14:39:18|0.19584
14:39:19|0.1957
14:39:21|0.19576
14:39:21|0.19576
14:39:23|0.1957
14:39:24|0.19573
14:39:24|0.19576
14:39:25|0.19576
14:39:26|0.19576
14:39:27|0.19569
14:39:29|0.19569
14:39:30|0.19569
14:39:31|0.1954
14:39:32|0.19536
14:39:33|0.19539
14:39:34|0.19539
14:39:35|0.19539
14:39:36|0.19552
14:39:37|0.19545
14:39:38|0.19545
14:39:39|0.1956
14:39:41|0.1956
14:39:41|0.19567
14:39:43|0.19567
14:39:43|0.19567
14:39:44|0.19567
14:39:45|0.19567
14:39:46|0.19567
14:39:47|0.19567
14:39:49|0.19567
14:39:49|0.19567
14:39:51|0.19567
14:39:51|0.19567
14:39:52|0.19533
14:39:53|0.19538
14:39:55|0.19544
14:39:55|0.19544
14:39:57|0.19544
14:39:57|0.19544
14:39:59|0.19544
14:39:59|0.19544
14:40:01|0.19544
14:40:01|0.19544
14:40:02|0.19544
14:40:03|0.19544
14:40:04|0.19544
14:40:06|0.19557
14:40:07|0.19567
14:40:08|0.19567
14:40:09|0.19566
14:40:10|0.19577
14:40:11|0.19577
14:40:12|0.19578
14:40:13|0.19578
14:40:14|0.19578
14:40:16|0.19578
14:40:17|0.19578
14:40:17|0.19578
14:40:18|0.19578
14:40:19|0.19578
14:40:21|0.19578
14:40:21|0.19581
14:40:23|0.19581
14:40:23|0.19583
14:40:24|0.19583
14:40:25|0.19577
14:40:26|0.19583
14:40:28|0.19583
14:40:29|0.19583
14:40:30|0.19583
14:40:31|0.19583
14:40:32|0.19583
14:40:33|0.19583
14:40:34|0.19583
14:40:34|0.19583
14:40:36|0.19581
14:40:37|0.19581
14:40:38|0.1957
14:40:39|0.1957
14:40:40|0.1957
14:40:41|0.1957
14:40:42|0.19574
14:40:43|0.19574
14:40:44|0.19574
14:40:45|0.19574
14:40:46|0.19575
14:40:47|0.19575
14:40:48|0.19575
14:40:49|0.19575
14:40:50|0.19575
14:40:51|0.19575
14:40:52|0.19578
14:40:53|0.19578
14:40:54|0.19578
14:40:55|0.19572
14:40:56|0.19572
14:40:57|0.19572
14:40:58|0.19572
14:40:59|0.19572
14:41:00|0.19572
14:41:01|0.19572
14:41:02|0.19572
14:41:03|0.19572
14:41:04|0.19572
14:41:05|0.19572
14:41:06|0.1958
14:41:07|0.1958
14:41:08|0.1958
14:41:09|0.1958
14:41:10|0.1958
14:41:11|0.1958
14:41:12|0.1958
14:41:13|0.19584
14:41:14|0.19584
14:41:15|0.19584
14:41:17|0.19584
14:41:17|0.19571
14:41:18|0.19571
14:41:20|0.19571
14:41:21|0.19571
14:41:22|0.19571
14:41:22|0.1956
14:41:24|0.1956
14:41:25|0.1956
14:41:26|0.1956
14:41:27|0.19561
14:41:28|0.19565
14:41:29|0.19565
14:41:30|0.19555
14:41:31|0.19555
14:41:33|0.19578
14:41:33|0.19586
14:41:34|0.19586
14:41:35|0.19586
14:41:36|0.19586
14:41:37|0.19586
14:41:39|0.19586
14:41:40|0.19586
14:41:40|0.19592
14:41:41|0.1961
14:41:42|0.1961
14:41:43|0.1961
14:41:44|0.1961
14:41:45|0.1961
14:41:46|0.19606
14:41:47|0.19606
14:41:48|0.19594
14:41:49|0.19594
14:41:50|0.19594
14:41:51|0.19594
14:41:53|0.19594
14:41:53|0.19585
14:41:55|0.19585
14:41:55|0.19585
14:41:58|0.19585
14:41:58|0.19576
14:42:00|0.19576
14:42:00|0.19576
14:42:02|0.19608
14:42:03|0.19594
14:42:04|0.19594
14:42:05|0.19594
14:42:06|0.19588
14:42:07|0.19588
14:42:08|0.19588
14:42:09|0.19588
14:42:11|0.19588
14:42:12|0.19607
14:42:13|0.19606
14:42:14|0.19606
14:42:15|0.19606
14:42:16|0.19606
14:42:17|0.19606
14:42:18|0.19606
14:42:19|0.19595
14:42:20|0.19595
14:42:22|0.19595
14:42:23|0.19595
14:42:23|0.19595
14:42:24|0.19592
14:42:25|0.19592
14:42:27|0.19592
14:42:28|0.19592
14:42:28|0.1959
14:42:30|0.1959
14:42:31|0.1959
14:42:32|0.1959
14:42:33|0.1959
14:42:33|0.19584
14:42:35|0.19584
14:42:35|0.19584
14:42:36|0.19584
14:42:38|0.19578
14:42:39|0.19567
14:42:40|0.19567
14:42:41|0.19567
14:42:42|0.19567
14:42:42|0.19567
14:42:44|0.19567
14:42:45|0.19557
14:42:45|0.19527
14:42:46|0.19527
14:42:48|0.19527
14:42:49|0.19527
14:42:50|0.19527
14:42:51|0.19529
14:42:52|0.19531
14:42:53|0.19531
14:42:54|0.19531
14:42:55|0.19531
14:42:56|0.19531
14:42:57|0.19531
14:42:58|0.19528
14:42:59|0.19527
14:43:00|0.19524
14:43:01|0.19508
14:43:02|0.1951
14:43:03|0.1951
14:43:04|0.1951
14:43:05|0.1951
14:43:06|0.1951
14:43:07|0.1951
14:43:08|0.1951
14:43:09|0.1951
14:43:11|0.1951
14:43:11|0.1951
14:43:13|0.19523
14:43:15|0.19515
14:43:15|0.1952
14:43:17|0.1952
14:43:18|0.1952
14:43:19|0.1952
14:43:20|0.19506
14:43:21|0.19506
14:43:22|0.19506
14:43:23|0.19506
14:43:24|0.19506
14:43:25|0.19503
14:43:26|0.19504
14:43:27|0.19504
14:43:28|0.19504
14:43:29|0.19504
14:43:30|0.195
14:43:31|0.19496
14:43:33|0.19498
14:43:33|0.19479
14:43:35|0.19479
14:43:36|0.19478
14:43:36|0.19456
14:43:38|0.19454
14:43:38|0.19454
14:43:40|0.19454
14:43:41|0.19454
14:43:41|0.19453
14:43:42|0.19451
14:43:44|0.19438
14:43:44|0.19446
14:43:46|0.19451
14:43:47|0.19451
14:43:47|0.19439
14:43:48|0.19439
14:43:49|0.19443
14:43:50|0.19443
14:43:52|0.1943
14:43:53|0.19427
14:43:54|0.19431
14:43:55|0.19423
14:43:55|0.19431
14:43:56|0.19431
14:43:57|0.19431
14:43:58|0.19433
14:43:59|0.1944
14:44:00|0.1944
14:44:01|0.19442
14:44:02|0.19427
14:44:03|0.19432
14:44:05|0.19432
14:44:06|0.19437
14:44:06|0.19426
14:44:07|0.19426
14:44:09|0.19431
14:44:09|0.19431
14:44:11|0.1944
14:44:12|0.1943
14:44:13|0.19439
14:44:14|0.19432
14:44:15|0.19432
14:44:17|0.19432
14:44:17|0.19433
14:44:19|0.19424
14:44:20|0.19433
14:44:21|0.194
14:44:22|0.19404
14:44:23|0.19404
14:44:23|0.19403
14:44:25|0.19419
14:44:25|0.19406
14:44:27|0.19406
14:44:28|0.19406
14:44:29|0.19395
14:44:30|0.19408
14:44:31|0.19406
14:44:32|0.19404
14:44:33|0.19404
14:44:34|0.19404
14:44:35|0.19404
14:44:36|0.19404
14:44:37|0.194
14:44:38|0.194
14:44:39|0.19397
14:44:40|0.194
14:44:41|0.19409
14:44:42|0.19353
14:44:44|0.19409
14:44:45|0.19352
14:44:45|0.19356
14:44:46|0.19356
14:44:47|0.19359
14:44:48|0.19371
14:44:49|0.19388
14:44:50|0.194
14:44:51|0.19384
14:44:52|0.19384
14:44:53|0.19352
14:44:54|0.19351
14:44:55|0.1937
14:44:56|0.19384
14:44:57|0.19366
14:44:59|0.19366
14:45:00|0.19361
14:45:00|0.1938
14:45:02|0.19392
14:45:03|0.19377
14:45:04|0.19372
14:45:04|0.19377
14:45:05|0.19384
14:45:07|0.19384
14:45:07|0.19383
14:45:09|0.19378
14:45:09|0.19388
14:45:11|0.19393
14:45:11|0.19388
14:45:12|0.19423
14:45:14|0.19397
14:45:15|0.19423
14:45:17|0.19389
14:45:17|0.19378
14:45:19|0.19395
14:45:20|0.19395
14:45:20|0.19391
14:45:22|0.19391
14:45:22|0.19375
14:45:23|0.19358
14:45:24|0.19369
14:45:25|0.19359
14:45:26|0.19363
14:45:28|0.19368
14:45:29|0.19367
14:45:29|0.19367
14:45:31|0.19367
14:45:32|0.19367
14:45:33|0.19364
14:45:34|0.19357
14:45:35|0.19336
14:45:35|0.19315
14:45:36|0.19326
14:45:38|0.19328
14:45:39|0.19344
14:45:40|0.19333
14:45:41|0.19336
14:45:41|0.19336
14:45:42|0.19336
14:45:44|0.19317
14:45:45|0.19317
14:45:45|0.19325
14:45:46|0.19325
14:45:48|0.19325
14:45:48|0.19325
14:45:50|0.19325
14:45:50|0.19325
14:45:51|0.19312
14:45:53|0.19312
14:45:53|0.19298
14:45:55|0.19289
14:45:56|0.19291
14:45:57|0.19291
14:45:58|0.19288
14:45:59|0.19293
14:46:00|0.19295
14:46:01|0.19277
14:46:02|0.19278
14:46:02|0.19279
14:46:04|0.19298
14:46:04|0.19301
14:46:06|0.1931
14:46:07|0.19309
14:46:08|0.19296
14:46:09|0.19309
14:46:10|0.19309
14:46:11|0.19302
14:46:12|0.19325
14:46:14|0.19302
14:46:15|0.19315
14:46:16|0.19316
14:46:17|0.19315
14:46:19|0.19331
14:46:19|0.19336
14:46:20|0.19348
14:46:22|0.19349
14:46:23|0.19333
14:46:23|0.19333
14:46:24|0.19352
14:46:25|0.1935
14:46:26|0.19342
14:46:27|0.19342
14:46:29|0.19342
14:46:30|0.19346
14:46:30|0.19372
14:46:31|0.19372
14:46:32|0.194
14:46:34|0.19396
14:46:35|0.19396
14:46:36|0.19407
14:46:37|0.19407
14:46:38|0.19407
14:46:39|0.19407
14:46:40|0.19407
14:46:41|0.19395
14:46:42|0.19395
14:46:43|0.19394
14:46:44|0.19394
14:46:45|0.19394
14:46:46|0.1939
14:46:47|0.1939
14:46:48|0.194
14:46:49|0.194
14:46:50|0.194
14:46:51|0.194
14:46:52|0.194
14:46:53|0.194
14:46:54|0.194
14:46:55|0.194
14:46:56|0.194
14:46:57|0.194
14:46:58|0.19395
14:46:59|0.19395
14:47:00|0.19395
14:47:01|0.19395
14:47:02|0.19395
14:47:03|0.19368
14:47:04|0.19355
14:47:05|0.19362
14:47:06|0.19362
14:47:07|0.19359
14:47:08|0.19359
14:47:09|0.1934
14:47:11|0.19317
14:47:11|0.19302
14:47:12|0.19324
14:47:13|0.19324
14:47:15|0.19334
14:47:15|0.19338
14:47:17|0.19323
14:47:18|0.1934
14:47:19|0.19347
14:47:20|0.19358
14:47:21|0.19349
14:47:22|0.19346
14:47:24|0.19356
14:47:25|0.19347
14:47:26|0.19352
14:47:27|0.19352
14:47:27|0.19346
14:47:28|0.19344
14:47:29|0.19337
14:47:30|0.19328
14:47:31|0.19321
14:47:32|0.19332
14:47:34|0.1935
14:47:34|0.19349
14:47:36|0.1936
14:47:37|0.19338
14:47:38|0.19338
14:47:38|0.19358
14:47:40|0.19351
14:47:41|0.19338
14:47:42|0.19338
14:47:43|0.19338
14:47:44|0.19338
14:47:45|0.19338
14:47:46|0.19338
14:47:47|0.19338
14:47:48|0.19352
14:47:49|0.19352
14:47:50|0.1936
14:47:51|0.1936
14:47:52|0.19334
14:47:53|0.19351
14:47:55|0.19351
14:47:55|0.19351
14:47:56|0.1932
14:47:57|0.1932
14:47:58|0.1932
14:47:59|0.1932
14:48:00|0.1932
14:48:02|0.19315
14:48:02|0.19315
14:48:03|0.19315
14:48:04|0.19315
14:48:05|0.19315
14:48:07|0.19326
14:48:07|0.19326
14:48:09|0.19326
14:48:10|0.19345
14:48:12|0.19339
14:48:12|0.19346
14:48:13|0.19346
14:48:15|0.1933
14:48:17|0.1933
14:48:18|0.1933
14:48:19|0.19366
14:48:19|0.19366
14:48:21|0.19357
14:48:22|0.19357
14:48:23|0.1935
14:48:24|0.1935
14:48:25|0.1936
14:48:26|0.1936
14:48:26|0.19361
14:48:28|0.19358
14:48:29|0.1936
14:48:30|0.1936
14:48:31|0.1935
14:48:32|0.1935
14:48:32|0.1935
14:48:34|0.1935
14:48:35|0.1935
14:48:36|0.19363
14:48:37|0.19343
14:48:38|0.19343
14:48:39|0.19343
14:48:40|0.1934
14:48:41|0.19335
14:48:42|0.19343
14:48:43|0.19349
14:48:44|0.19349
14:48:45|0.19349
14:48:46|0.19327
14:48:47|0.19321
14:48:48|0.19336
14:48:49|0.19332
14:48:50|0.19332
14:48:51|0.19332
14:48:52|0.19332
14:48:53|0.19323
14:48:55|0.19326
14:48:55|0.19326
14:48:56|0.19326
14:48:58|0.19314
14:48:59|0.19316
14:48:59|0.19316
14:49:00|0.19321
14:49:02|0.19323
14:49:02|0.19323
14:49:03|0.19315
14:49:04|0.19315
14:49:05|0.19342
14:49:06|0.19325
14:49:07|0.19325
14:49:08|0.19325
14:49:09|0.19322
14:49:10|0.19334
14:49:11|0.19334
14:49:13|0.19334
14:49:13|0.1932
14:49:15|0.19333
14:49:16|0.19333
14:49:17|0.19333
14:49:18|0.19348
14:49:19|0.1935
14:49:20|0.19351
14:49:22|0.19351
14:49:23|0.1936
14:49:24|0.1936
14:49:25|0.19353
14:49:26|0.19353
14:49:27|0.19353
14:49:28|0.19353
14:49:29|0.19353
14:49:30|0.19346
14:49:31|0.19346
14:49:32|0.19346
14:49:33|0.19346
14:49:35|0.19356
14:49:35|0.19354
14:49:37|0.19354
14:49:38|0.19354
14:49:39|0.19354
14:49:39|0.19354
14:49:40|0.19354
14:49:41|0.19332
14:49:42|0.19332
14:49:44|0.19332
14:49:44|0.19322
14:49:45|0.19322
14:49:46|0.19322
14:49:48|0.19322
14:49:48|0.19322
14:49:49|0.19356
14:49:51|0.19356
14:49:52|0.19347
14:49:52|0.1934
14:49:53|0.1934
14:49:55|0.19348
14:49:56|0.19346
14:49:57|0.19346
14:49:57|0.19346
14:49:58|0.19356
14:50:00|0.19356
14:50:00|0.19356
14:50:02|0.19356
14:50:03|0.19356
14:50:04|0.19356
14:50:06|0.19356
14:50:06|0.19356
14:50:07|0.19355
14:50:09|0.19353
14:50:09|0.19349
14:50:10|0.19349
14:50:12|0.19376
14:50:13|0.19378
14:50:14|0.19378
14:50:15|0.19378
14:50:16|0.19378
14:50:18|0.19378
14:50:19|0.19363
14:50:19|0.19371
14:50:20|0.19371
14:50:22|0.19371
14:50:23|0.19371
14:50:24|0.19385
14:50:25|0.19382
14:50:26|0.19393
14:50:27|0.19393
14:50:28|0.19391
14:50:29|0.19391
14:50:30|0.19387
14:50:31|0.19388
14:50:33|0.19403
14:50:33|0.19407
14:50:34|0.19398
14:50:36|0.19398
14:50:36|0.19398
14:50:37|0.19398
14:50:38|0.19398
14:50:39|0.19398
14:50:41|0.19398
14:50:42|0.19398
14:50:43|0.19398
14:50:44|0.19398
14:50:45|0.19398
14:50:45|0.19398
14:50:47|0.19398
14:50:47|0.19398
14:50:48|0.19398
14:50:50|0.19398
14:50:51|0.19398
14:50:52|0.19406
14:50:53|0.19406
14:50:54|0.19406
14:50:55|0.19406
14:50:56|0.19408
14:50:57|0.19415
14:50:58|0.19409
14:50:59|0.19409
14:51:00|0.19409
14:51:01|0.19409
14:51:02|0.19409
14:51:03|0.19409
14:51:04|0.19409
14:51:05|0.19409
14:51:06|0.19409
14:51:07|0.19412
14:51:08|0.19412
14:51:09|0.19412
14:51:10|0.19412
14:51:11|0.19416
14:51:12|0.1941
14:51:13|0.1941
14:51:14|0.19441
14:51:15|0.19445
14:51:16|0.19445
14:51:17|0.19442
14:51:18|0.19456
14:51:20|0.1946
14:51:21|0.19476
14:51:22|0.19476
14:51:24|0.19476
14:51:25|0.19487
14:51:26|0.19515
14:51:26|0.19515
14:51:27|0.19515
14:51:29|0.19515
14:51:30|0.1951
14:51:31|0.1951
14:51:32|0.1951
14:51:33|0.1951
14:51:34|0.1951
14:51:35|0.195
14:51:35|0.19496
14:51:36|0.19486
14:51:37|0.19468
14:51:39|0.1946
14:51:40|0.19464
14:51:41|0.1945
14:51:42|0.1945
14:51:42|0.19464
14:51:43|0.19458
14:51:45|0.19458
14:51:46|0.19458
14:51:46|0.19455
14:51:48|0.19455
14:51:49|0.19448
14:51:50|0.19445
14:51:51|0.19445
14:51:52|0.19454
14:51:53|0.19456
14:51:54|0.19448
14:51:55|0.19434
14:51:56|0.19434
14:51:56|0.19422
14:51:57|0.1941
14:51:59|0.1942
14:52:00|0.1943
14:52:00|0.19436
14:52:01|0.19438
14:52:03|0.1944
14:52:03|0.1944
14:52:05|0.19434
14:52:06|0.19444
14:52:07|0.1943
14:52:07|0.19439
14:52:08|0.1944
14:52:10|0.1944
14:52:10|0.19442
14:52:11|0.19443
14:52:13|0.19444
14:52:14|0.19444
14:52:15|0.19444
14:52:16|0.19444
14:52:17|0.19444
14:52:18|0.19452
14:52:20|0.19457
14:52:21|0.19457
14:52:22|0.19446
14:52:22|0.19446
14:52:24|0.19446
14:52:25|0.19449
14:52:26|0.19448
14:52:27|0.19448
14:52:28|0.1944
14:52:29|0.19441
14:52:30|0.1944
14:52:31|0.1944
14:52:32|0.1944
14:52:33|0.19438
14:52:34|0.19442
14:52:35|0.19444
14:52:37|0.1945
14:52:38|0.1945
14:52:38|0.19441
14:52:39|0.19441
14:52:40|0.19441
14:52:42|0.19441
14:52:42|0.19454
14:52:43|0.19454
14:52:44|0.19456
14:52:45|0.19456
14:52:47|0.19456
14:52:47|0.19456
14:52:49|0.19456
14:52:49|0.19456
14:52:50|0.19456
14:52:51|0.19456
14:52:52|0.19453
14:52:53|0.19453
14:52:55|0.19453
14:52:56|0.19453
14:52:56|0.19453
14:52:57|0.19453
14:52:59|0.19453
14:53:00|0.19453
14:53:01|0.19456
14:53:02|0.19423
14:53:02|0.19418
14:53:03|0.19418
14:53:04|0.19415
14:53:05|0.19414
14:53:06|0.19414
14:53:07|0.19432
14:53:08|0.19432
14:53:10|0.19432
14:53:10|0.19432
14:53:11|0.1942
14:53:12|0.19412
14:53:14|0.1942
14:53:15|0.1942
14:53:16|0.1941
14:53:17|0.1941
14:53:18|0.19412
14:53:19|0.19412
14:53:20|0.19412
14:53:22|0.19424
14:53:23|0.19424
14:53:23|0.19424
14:53:25|0.19424
14:53:26|0.19424
14:53:27|0.19424
14:53:28|0.19429
14:53:29|0.19448
14:53:30|0.19448
14:53:31|0.19442
14:53:32|0.19442
14:53:33|0.19442
14:53:34|0.19442
14:53:35|0.19442
14:53:36|0.19442
14:53:37|0.19442
14:53:38|0.19449
14:53:39|0.19443
14:53:40|0.19441
14:53:41|0.19431
14:53:42|0.19423
14:53:43|0.1943
14:53:45|0.19441
14:53:46|0.19436
14:53:46|0.19436
14:53:47|0.19436
14:53:48|0.19452
14:53:49|0.19453
14:53:50|0.19435
14:53:51|0.19435
14:53:52|0.19435
14:53:53|0.19426
14:53:54|0.19438
14:53:55|0.19436
14:53:56|0.19445
14:53:57|0.19445
14:53:58|0.1944
14:54:00|0.1944
14:54:01|0.19451
14:54:02|0.19451
14:54:03|0.19451
14:54:03|0.19451
14:54:04|0.19451
14:54:06|0.19451
14:54:07|0.19451
14:54:09|0.19451
14:54:09|0.19456
14:54:10|0.19456
14:54:11|0.19456
14:54:12|0.19456
14:54:13|0.19456
14:54:14|0.19443
14:54:16|0.19441
14:54:16|0.19441
14:54:17|0.19441
14:54:18|0.19441
14:54:19|0.19441
14:54:21|0.1945
14:54:22|0.19446
14:54:24|0.19441
14:54:25|0.19441
14:54:25|0.1944
14:54:27|0.19446
14:54:28|0.19446
14:54:29|0.19441
14:54:29|0.19441
14:54:30|0.19441
14:54:33|0.19441
14:54:34|0.19449
14:54:34|0.19449
14:54:35|0.19442
14:54:36|0.19442
14:54:38|0.1944
14:54:38|0.19445
14:54:39|0.19445
14:54:41|0.19445
14:54:41|0.19443
14:54:42|0.19443
14:54:44|0.19443
14:54:44|0.19439
14:54:45|0.19439
14:54:46|0.19439
14:54:47|0.19439
14:54:48|0.19417
14:54:50|0.19417
14:54:50|0.19408
14:54:52|0.1941
14:54:53|0.1941
14:54:53|0.1941
14:54:54|0.1941
14:54:56|0.1941
14:54:56|0.19421
14:54:57|0.19421
14:54:59|0.19421
14:54:59|0.19421
14:55:01|0.19421
14:55:01|0.19424
14:55:03|0.19424
14:55:03|0.19429
14:55:04|0.19414
14:55:06|0.19412
14:55:06|0.19414
14:55:07|0.19411
14:55:09|0.19411
14:55:10|0.19411
14:55:11|0.19396
14:55:12|0.19396
14:55:12|0.19389
14:55:13|0.19383
14:55:15|0.19381
14:55:15|0.19381
14:55:16|0.19381
14:55:18|0.19389
14:55:18|0.19394
14:55:19|0.19383
14:55:20|0.19383
14:55:21|0.19382
14:55:23|0.19376
14:55:24|0.19349
14:55:26|0.1936
14:55:27|0.1936
14:55:28|0.19351
14:55:29|0.19352
14:55:29|0.19353
14:55:31|0.19345
14:55:32|0.19331
14:55:33|0.19331
14:55:33|0.19327
14:55:35|0.19326
14:55:36|0.19325
14:55:38|0.19317
14:55:38|0.19319
14:55:39|0.19319
14:55:40|0.19319
14:55:41|0.19319
14:55:42|0.19319
14:55:43|0.19319
14:55:44|0.19319
14:55:45|0.19326
14:55:46|0.19326
14:55:47|0.19326
14:55:48|0.19332
14:55:49|0.19331
14:55:50|0.19331
14:55:51|0.1933
14:55:53|0.1932
14:55:53|0.1932
14:55:55|0.19336
14:55:55|0.19328
14:55:56|0.19328
14:55:58|0.19328
14:55:58|0.19331
14:56:00|0.19331
14:56:00|0.19331
14:56:02|0.19345
14:56:03|0.19368
14:56:03|0.19344
14:56:04|0.19345
14:56:05|0.1935
14:56:07|0.19354
14:56:08|0.19336
14:56:09|0.19336
14:56:10|0.19345
14:56:11|0.19345
14:56:12|0.19339
14:56:13|0.19342
14:56:14|0.19342
14:56:15|0.19342
14:56:16|0.19342
14:56:17|0.19342
14:56:18|0.19342
14:56:20|0.19341
14:56:20|0.19328
14:56:22|0.19324
14:56:23|0.19326
14:56:24|0.19316
14:56:25|0.19309
14:56:26|0.19296
14:56:27|0.19296
14:56:28|0.19296
14:56:29|0.19297
14:56:31|0.19297
14:56:31|0.19308
14:56:33|0.19308
14:56:33|0.19308
14:56:35|0.19308
14:56:35|0.19308
14:56:36|0.19314
14:56:37|0.1931
14:56:38|0.19312
14:56:40|0.19312
14:56:41|0.19344
14:56:42|0.19339
14:56:44|0.19339
14:56:45|0.19339
14:56:45|0.19339
14:56:46|0.19339
14:56:47|0.19339
14:56:48|0.19339
14:56:49|0.19319
14:56:50|0.19319
14:56:51|0.19317
14:56:52|0.19317
14:56:53|0.19317
14:56:54|0.19313
14:56:55|0.19307
14:56:56|0.19309
14:56:57|0.19307
14:56:58|0.193
14:56:59|0.19289
14:57:01|0.19289
14:57:02|0.19289
14:57:02|0.19289
14:57:04|0.19289
14:57:04|0.19289
14:57:06|0.19292
14:57:06|0.19298
14:57:07|0.19298
14:57:08|0.19298
14:57:10|0.19298
14:57:10|0.19298
14:57:12|0.19298
14:57:13|0.19299
14:57:14|0.19306
14:57:15|0.19306
14:57:16|0.19306
14:57:17|0.19306
14:57:18|0.19306
14:57:19|0.19306
14:57:20|0.19306
14:57:21|0.19298
14:57:23|0.19298
14:57:24|0.19306
14:57:25|0.19306
14:57:27|0.19306
14:57:27|0.19306
14:57:28|0.19306
14:57:29|0.19306
14:57:31|0.19306
14:57:32|0.19306
14:57:33|0.19298
14:57:34|0.19298
14:57:34|0.19308
14:57:35|0.19308
14:57:36|0.19308
14:57:38|0.19308
14:57:39|0.19308
14:57:40|0.19308
14:57:41|0.19308
14:57:41|0.19289
14:57:42|0.19277
14:57:44|0.19277
14:57:45|0.19277
14:57:45|0.19277
14:57:47|0.19288
14:57:47|0.19288
14:57:49|0.19274
14:57:50|0.19274
14:57:51|0.19261
14:57:52|0.19268
14:57:53|0.19268
14:57:54|0.19264
14:57:55|0.19264
14:57:56|0.19264
14:57:57|0.19263
14:57:58|0.19263
14:57:59|0.19263
14:58:00|0.19251
14:58:02|0.1925
14:58:03|0.19261
14:58:03|0.19274
14:58:04|0.19276
14:58:05|0.19272
14:58:06|0.19272
14:58:07|0.19256
14:58:08|0.19269
14:58:10|0.1926
14:58:10|0.1926
14:58:12|0.1926
14:58:13|0.1926
14:58:14|0.1926
14:58:14|0.1926
14:58:16|0.19268
14:58:17|0.19268
14:58:17|0.19268
14:58:19|0.19263
14:58:19|0.19263
14:58:20|0.19284
14:58:21|0.19284
14:58:22|0.19267
14:58:23|0.19267
14:58:25|0.19267
14:58:27|0.19267
14:58:28|0.19267
14:58:30|0.19261
14:58:31|0.19255
14:58:32|0.1925
14:58:33|0.1925
14:58:34|0.1925
14:58:35|0.1926
14:58:36|0.19258
14:58:37|0.19258
14:58:38|0.19258
14:58:39|0.19255
14:58:40|0.19255
14:58:41|0.19255
14:58:42|0.19234
14:58:43|0.19234
14:58:44|0.19228
14:58:45|0.19233
14:58:46|0.19233
14:58:47|0.19234
14:58:48|0.19236
14:58:49|0.19236
14:58:50|0.19236
14:58:51|0.19236
14:58:52|0.19226
14:58:54|0.19234
14:58:55|0.19234
14:58:56|0.19232
14:58:57|0.19232
14:58:57|0.19232
14:58:59|0.19227
14:59:00|0.1923
14:59:01|0.19217
14:59:02|0.19217
14:59:03|0.19231
14:59:04|0.19237
14:59:05|0.1923
14:59:05|0.19236
14:59:07|0.19236
14:59:08|0.19243
14:59:09|0.1924
14:59:10|0.1924
14:59:11|0.19245
14:59:13|0.19245
14:59:13|0.19244
14:59:14|0.19244
14:59:15|0.19244
14:59:16|0.19237
14:59:18|0.19248
14:59:18|0.19248
14:59:20|0.19257
14:59:21|0.19257
14:59:22|0.19256
14:59:23|0.19256
14:59:24|0.19256
14:59:24|0.19245
14:59:26|0.19245
14:59:27|0.19245
14:59:28|0.19245
14:59:29|0.19245
14:59:31|0.19245
14:59:31|0.19245
14:59:33|0.1925
14:59:34|0.19242
14:59:34|0.19242
14:59:36|0.1924
14:59:36|0.19228
14:59:38|0.19231
14:59:39|0.19233
14:59:40|0.1924
14:59:41|0.1924
14:59:42|0.19233
14:59:43|0.19233
14:59:43|0.19233
14:59:45|0.19233
14:59:47|0.19227
14:59:47|0.19237
14:59:48|0.1924
14:59:49|0.1923
14:59:51|0.1923
14:59:52|0.1923
14:59:52|0.1923
14:59:54|0.1923
14:59:55|0.1923
14:59:56|0.1922
14:59:56|0.19221
14:59:57|0.19221
14:59:58|0.19221
14:59:59|0.19221
15:00:01|0.19216
15:00:01|0.1922
15:00:03|0.19239
15:00:03|0.19233
15:00:04|0.19245
15:00:05|0.19245
15:00:06|0.19256
15:00:08|0.19245
15:00:09|0.19247
15:00:09|0.19247
15:00:11|0.19252
15:00:12|0.1925
15:00:12|0.1925
15:00:14|0.1926
15:00:15|0.19239
15:00:16|0.1925
15:00:17|0.19255
15:00:18|0.19252
15:00:19|0.19252
15:00:20|0.19245
15:00:21|0.19245
15:00:22|0.19245
15:00:23|0.19245
15:00:24|0.19245
15:00:25|0.19245
15:00:27|0.19265
15:00:28|0.19266
15:00:29|0.19263
15:00:31|0.19264
15:00:32|0.19261
15:00:33|0.1926
15:00:34|0.1924
15:00:36|0.19236
15:00:37|0.19236
15:00:37|0.19236
15:00:38|0.19236
15:00:39|0.19262
15:00:40|0.19262
15:00:41|0.19265
15:00:43|0.19258
15:00:44|0.19258
15:00:45|0.1927
15:00:46|0.19256
15:00:46|0.19232
15:00:48|0.1924
15:00:49|0.1924
15:00:49|0.19241
15:00:50|0.1926
15:00:51|0.19258
15:00:52|0.19257
15:00:53|0.19257
15:00:54|0.19257
15:00:55|0.19245
15:00:56|0.19245
15:00:57|0.19245
15:00:58|0.19245
15:00:59|0.19237
15:01:01|0.19227
15:01:02|0.19214
15:01:03|0.19229
15:01:04|0.19229
15:01:05|0.19223
15:01:06|0.1923
15:01:07|0.1922
15:01:08|0.1922
15:01:09|0.1922
15:01:10|0.19216
15:01:11|0.19213
15:01:12|0.19209
15:01:13|0.19209
15:01:14|0.19209
15:01:15|0.19209
15:01:16|0.19209
15:01:17|0.19209
15:01:18|0.19209
15:01:19|0.19211
15:01:20|0.19211
15:01:21|0.19216
15:01:22|0.19216
15:01:23|0.19244
15:01:24|0.19244
15:01:25|0.19236
15:01:26|0.19242
15:01:27|0.19242
15:01:29|0.19242
15:01:29|0.19219
15:01:31|0.19233
15:01:32|0.19233
15:01:32|0.19233
15:01:34|0.19213
15:01:35|0.19212
15:01:36|0.19212
15:01:36|0.19212
15:01:38|0.19212
15:01:39|0.19207
15:01:40|0.19214
15:01:41|0.19213
15:01:42|0.19213
15:01:43|0.19213
15:01:44|0.19213
15:01:46|0.19216
15:01:47|0.19216
15:01:47|0.19216
15:01:49|0.19216
15:01:50|0.19216
15:01:51|0.19217
15:01:52|0.19217
15:01:53|0.19215
15:01:54|0.19215
15:01:55|0.19215
15:01:56|0.19215
15:01:57|0.1921
15:01:57|0.1921
15:01:58|0.1921
15:02:00|0.1921
15:02:01|0.1921
15:02:02|0.19215
15:02:03|0.19227
15:02:04|0.19213
15:02:05|0.19213
15:02:06|0.19213
15:02:07|0.19208
15:02:08|0.19197
15:02:09|0.19188
15:02:10|0.19199
15:02:11|0.19199
15:02:12|0.19199
15:02:13|0.19199
15:02:14|0.19193
15:02:15|0.19187
15:02:16|0.19187
15:02:17|0.19195
15:02:18|0.19195
15:02:19|0.19189
15:02:20|0.19189
15:02:21|0.19184
15:02:22|0.19184
15:02:23|0.19185
15:02:24|0.19187
15:02:25|0.19187
15:02:26|0.19187
15:02:27|0.1918
15:02:28|0.19181
15:02:30|0.19172
15:02:31|0.19132
15:02:32|0.19134
15:02:33|0.19133
15:02:34|0.19141
15:02:36|0.19168
15:02:37|0.19168
15:02:37|0.19155
15:02:38|0.19155
15:02:40|0.19155
15:02:41|0.19155
15:02:42|0.19151
15:02:42|0.19146
15:02:43|0.19145
15:02:44|0.19151
15:02:45|0.19151
15:02:47|0.19152
15:02:47|0.19176
15:02:49|0.1918
15:02:50|0.19179
15:02:51|0.19179
15:02:52|0.19171
15:02:52|0.19171
15:02:54|0.19172
15:02:55|0.19184
15:02:57|0.19184
15:02:57|0.19176
15:03:00|0.19173
15:03:00|0.19173
15:03:01|0.19173
15:03:03|0.19173
15:03:04|0.19173
15:03:05|0.19165
15:03:05|0.19173
15:03:06|0.19175
15:03:07|0.19175
15:03:08|0.19147
15:03:09|0.19147
15:03:10|0.19147
15:03:11|0.19147
15:03:13|0.19147
15:03:14|0.19133
15:03:15|0.19133
15:03:15|0.19134
15:03:17|0.19134
15:03:17|0.19134
15:03:19|0.19134
15:03:19|0.19135
15:03:20|0.19135
15:03:21|0.19135
15:03:22|0.1914
15:03:23|0.19143
15:03:24|0.19144
15:03:26|0.19144
15:03:28|0.19144
15:03:28|0.19144
15:03:29|0.19144
15:03:31|0.19123
15:03:32|0.19122
15:03:33|0.19118
15:03:34|0.19118
15:03:35|0.19122
15:03:37|0.19111
15:03:37|0.19111
15:03:38|0.19102
15:03:39|0.19101
15:03:41|0.19091
15:03:42|0.19091
15:03:43|0.19102
15:03:44|0.19096
15:03:45|0.19089
15:03:45|0.1909
15:03:46|0.1909
15:03:48|0.19095
15:03:48|0.19103
15:03:49|0.191
15:03:50|0.191
15:03:51|0.19096
15:03:53|0.19095
15:03:54|0.19095
15:03:54|0.19083
15:03:56|0.19084
15:03:57|0.19079
15:03:57|0.19084
15:03:59|0.19084
15:03:59|0.19084
15:04:01|0.19093
15:04:02|0.19091
15:04:03|0.19085
15:04:03|0.19085
15:04:04|0.1909
15:04:06|0.1909
15:04:06|0.1909
15:04:08|0.19067
15:04:09|0.19069
15:04:09|0.19067
15:04:11|0.19072
15:04:12|0.19068
15:04:13|0.19072
15:04:14|0.19072
15:04:15|0.19091
15:04:16|0.19091
15:04:17|0.19058
15:04:17|0.19091
15:04:19|0.1908
15:04:19|0.19076
15:04:21|0.19104
15:04:22|0.19104
15:04:23|0.19104
15:04:24|0.19093
15:04:25|0.19104
15:04:26|0.19088
15:04:27|0.1908
15:04:28|0.19073
15:04:28|0.19088
15:04:30|0.19062
15:04:32|0.19088
15:04:33|0.19068
15:04:33|0.1908
15:04:35|0.19064
15:04:36|0.1908
15:04:37|0.19094
15:04:38|0.19116
15:04:39|0.19116
15:04:40|0.19108
15:04:41|0.19124
15:04:42|0.19124
15:04:44|0.19111
15:04:44|0.19109
15:04:46|0.19136
15:04:47|0.19136
15:04:48|0.19118
15:04:49|0.19118
15:04:50|0.19118
15:04:52|0.19108
15:04:53|0.19105
15:04:53|0.19116
15:04:54|0.19108
15:04:56|0.19105
15:04:57|0.19105
15:04:57|0.19113
15:04:59|0.19088
15:04:59|0.19078
15:05:01|0.19078
15:05:02|0.19078
15:05:03|0.19081
15:05:05|0.19087
15:05:05|0.19087
15:05:06|0.19102
15:05:07|0.19107
15:05:09|0.191
15:05:09|0.19089
15:05:10|0.19089
15:05:11|0.19089
15:05:12|0.19076
15:05:13|0.19061
15:05:14|0.19068
15:05:15|0.19061
15:05:16|0.19067
15:05:17|0.19065
15:05:18|0.19063
15:05:20|0.19063
15:05:21|0.19067
15:05:21|0.19067
15:05:23|0.19067
15:05:23|0.19067
15:05:25|0.19058
15:05:25|0.19058
15:05:27|0.1906
15:05:27|0.1906
15:05:29|0.19076
15:05:30|0.19092
15:05:30|0.191
15:05:33|0.19099
15:05:33|0.19104
15:05:35|0.19104
15:05:35|0.19104
15:05:36|0.19105
15:05:37|0.19105
15:05:38|0.19101
15:05:39|0.19101
15:05:41|0.19093
15:05:42|0.19096
15:05:43|0.19093
15:05:44|0.19093
15:05:45|0.19071
15:05:46|0.19071
15:05:47|0.19071
15:05:48|0.19072
15:05:49|0.19072
15:05:50|0.19072
15:05:51|0.19072
15:05:52|0.19072
15:05:53|0.19077
15:05:54|0.19073
15:05:55|0.19071
15:05:56|0.19071
15:05:57|0.19075
15:05:58|0.19075
15:05:59|0.19075
15:06:00|0.19075
15:06:01|0.19086
15:06:02|0.19086
15:06:03|0.19095
15:06:04|0.19108
15:06:05|0.19108
15:06:06|0.1912
15:06:07|0.1912
15:06:08|0.1912
15:06:09|0.1912
15:06:10|0.1912
15:06:11|0.1912
15:06:12|0.19113
15:06:13|0.19113
15:06:14|0.19124
15:06:15|0.19124
15:06:16|0.19124
15:06:17|0.19127
15:06:18|0.19117
15:06:19|0.19107
15:06:20|0.19107
15:06:22|0.19107
15:06:22|0.19108
15:06:24|0.19108
15:06:24|0.19108
15:06:25|0.19108
15:06:27|0.19096
15:06:27|0.19082
15:06:28|0.19082
15:06:29|0.19082
15:06:31|0.19087
15:06:31|0.19087
15:06:32|0.19087
15:06:33|0.19087
15:06:35|0.19083
15:06:35|0.19083
15:06:36|0.19083
15:06:38|0.19083
15:06:38|0.19083
15:06:40|0.19066
15:06:41|0.19057
15:06:42|0.19057
15:06:44|0.19057
15:06:44|0.19057
15:06:45|0.19062
15:06:46|0.19062
15:06:47|0.19062
15:06:48|0.1906
15:06:49|0.1906
15:06:51|0.1906
15:06:52|0.1906
15:06:52|0.19061
15:06:53|0.19048
15:06:55|0.19048
15:06:55|0.1905
15:06:57|0.1905
15:06:58|0.1905
15:06:59|0.19061
15:07:00|0.19061
15:07:01|0.19061
15:07:02|0.19061
15:07:03|0.19061
15:07:04|0.19061
15:07:05|0.19061
15:07:06|0.19061
15:07:06|0.19045
15:07:08|0.1904
15:07:09|0.19033
15:07:10|0.19026
15:07:11|0.19026
15:07:12|0.19036
15:07:12|0.19036
15:07:14|0.19036
15:07:15|0.19036
15:07:16|0.19025
15:07:17|0.19025
15:07:18|0.19017
15:07:19|0.19017
15:07:20|0.19029
15:07:21|0.19031
15:07:23|0.19031
15:07:23|0.19008
15:07:24|0.19008
15:07:25|0.19007
15:07:26|0.19014
15:07:27|0.19
15:07:29|0.19006
15:07:29|0.19014
15:07:30|0.18999
15:07:31|0.1893
15:07:32|0.1894
15:07:34|0.18925
15:07:36|0.1894
15:07:36|0.1893
15:07:38|0.1897
15:07:39|0.1899
15:07:40|0.18932
15:07:41|0.18979
15:07:42|0.18955
15:07:43|0.18971
15:07:45|0.18968
15:07:45|0.1897
15:07:47|0.18959
15:07:48|0.18938
15:07:49|0.18938
15:07:50|0.18952
15:07:51|0.18952
15:07:52|0.18945
15:07:53|0.18952
15:07:55|0.18933
15:07:55|0.1893
15:07:56|0.18952
15:07:57|0.18948
15:07:58|0.18941
15:07:59|0.18988
15:08:00|0.18988
15:08:02|0.18952
15:08:02|0.19007
15:08:03|0.19007
15:08:05|0.19011
15:08:06|0.18977
15:08:06|0.18989
15:08:08|0.19013
15:08:08|0.18977
15:08:09|0.19001
15:08:11|0.18998
15:08:11|0.18998
15:08:12|0.19001
15:08:13|0.18998
15:08:14|0.19001
15:08:15|0.18983
15:08:17|0.18992
15:08:18|0.19014
15:08:19|0.19037
15:08:20|0.19027
15:08:20|0.19021
15:08:22|0.19014
15:08:23|0.19044
15:08:23|0.19033
15:08:24|0.19022
15:08:27|0.19044
15:08:27|0.19
15:08:28|0.19
15:08:29|0.19
15:08:31|0.19
15:08:31|0.19
15:08:32|0.19
15:08:33|0.19016
15:08:35|0.19049
15:08:37|0.19049
15:08:38|0.19041
15:08:39|0.19035
15:08:41|0.19045
15:08:42|0.19045
15:08:43|0.19028
15:08:44|0.19033
15:08:44|0.19033
15:08:46|0.19033
15:08:47|0.19033
15:08:48|0.19033
15:08:49|0.19039
15:08:50|0.19039
15:08:51|0.19039
15:08:52|0.19039
15:08:53|0.19031
15:08:54|0.19028
15:08:55|0.19028
15:08:56|0.19022
15:08:57|0.19022
15:08:58|0.19022
15:09:00|0.1902
15:09:01|0.1902
15:09:01|0.1902
15:09:03|0.1902
15:09:03|0.19057
15:09:04|0.19042
15:09:05|0.19054
15:09:06|0.19038
15:09:07|0.19038
15:09:09|0.19049
15:09:09|0.19049
15:09:10|0.19058
15:09:12|0.1905
15:09:12|0.19056
15:09:14|0.19049
15:09:14|0.19037
15:09:16|0.19037
15:09:16|0.19037
15:09:17|0.19044
15:09:18|0.19035
15:09:19|0.19029
15:09:21|0.1902
15:09:22|0.19043
15:09:22|0.19035
15:09:24|0.19021
15:09:24|0.19021
15:09:26|0.19021
15:09:26|0.19022
15:09:28|0.19022
15:09:29|0.19022
15:09:30|0.19011
15:09:31|0.19011
15:09:32|0.19011
15:09:33|0.19011
15:09:34|0.19021
15:09:35|0.19017
15:09:37|0.19012
15:09:38|0.18995
15:09:39|0.18992
15:09:40|0.18992
15:09:42|0.19002
15:09:42|0.18987
15:09:44|0.1898
15:09:45|0.18981
15:09:46|0.18981
15:09:47|0.18981
15:09:47|0.19
15:09:48|0.18959
15:09:50|0.18958
15:09:51|0.18958
15:09:52|0.18941
15:09:53|0.1895
15:09:54|0.18952
15:09:55|0.1897
15:09:56|0.18967
15:09:56|0.18974
15:09:57|0.18996
15:09:58|0.18993
15:09:59|0.18985
15:10:01|0.18983
15:10:01|0.1899
15:10:03|0.18988
15:10:04|0.18992
15:10:05|0.18983
15:10:06|0.19002
15:10:07|0.18994
15:10:08|0.18997
15:10:10|0.19002
15:10:11|0.19002
15:10:11|0.18998
15:10:12|0.18998
15:10:13|0.19001
15:10:15|0.19002
15:10:15|0.19015
15:10:17|0.19026
15:10:17|0.1902
15:10:18|0.1902
15:10:20|0.19026
15:10:20|0.19026
15:10:21|0.19026
15:10:22|0.19035
15:10:24|0.19048
15:10:24|0.19048
15:10:25|0.19057
15:10:26|0.19052
15:10:27|0.19059
15:10:28|0.19059
15:10:29|0.19045
15:10:30|0.19042
15:10:31|0.19045
15:10:32|0.19045
15:10:33|0.19034
15:10:34|0.19044
15:10:35|0.19031
15:10:36|0.19042
15:10:38|0.1905
15:10:39|0.1905
15:10:40|0.1905
15:10:40|0.19052
15:10:42|0.19058
15:10:42|0.19058
15:10:43|0.19062
15:10:45|0.19066
15:10:46|0.19066
15:10:47|0.19061
15:10:48|0.19061
15:10:49|0.19061
15:10:50|0.1906
15:10:51|0.19066
15:10:52|0.1907
15:10:53|0.19068
15:10:54|0.19062
15:10:55|0.19062
15:10:56|0.19062
15:10:57|0.1905
15:10:58|0.19052
15:10:59|0.1906
15:11:00|0.19058
15:11:01|0.1904
15:11:02|0.19054
15:11:03|0.19068
15:11:05|0.19059
15:11:05|0.19059
15:11:06|0.19064
15:11:07|0.19064
15:11:08|0.19064
15:11:09|0.19064
15:11:10|0.19072
15:11:11|0.19072
15:11:12|0.1908
15:11:13|0.1908
15:11:14|0.1908
15:11:15|0.19089
15:11:17|0.19092
15:11:17|0.19099
15:11:18|0.19096
15:11:19|0.19094
15:11:20|0.19085
15:11:21|0.19095
15:11:22|0.19081
15:11:23|0.19094
15:11:24|0.19061
15:11:26|0.19055
15:11:26|0.1905
15:11:27|0.1906
15:11:28|0.19062
15:11:29|0.19066
15:11:30|0.19058
15:11:31|0.1907
15:11:32|0.19061
15:11:33|0.19058
15:11:34|0.19057
15:11:35|0.19057
15:11:36|0.19057
15:11:38|0.19057
15:11:39|0.19057
15:11:40|0.19055
15:11:42|0.19056
15:11:43|0.19056
15:11:43|0.19056
15:11:44|0.19053
15:11:46|0.19056
15:11:46|0.19056
15:11:48|0.19056
15:11:49|0.1906
15:11:50|0.1906
15:11:51|0.19064
15:11:53|0.19061
15:11:53|0.19061
15:11:55|0.19061
15:11:56|0.19067
15:11:57|0.19058
15:11:58|0.19058
15:11:59|0.1907
15:12:00|0.1907
15:12:01|0.19076
15:12:02|0.19073
15:12:03|0.19073
15:12:04|0.19067
15:12:05|0.19058
15:12:06|0.19047
15:12:07|0.19047
15:12:08|0.1906
15:12:09|0.1906
15:12:10|0.19064
15:12:11|0.19049
15:12:12|0.19061
15:12:13|0.19061
15:12:14|0.1908
15:12:15|0.19092
15:12:16|0.19095
15:12:17|0.19092
15:12:19|0.19092
15:12:19|0.19082
15:12:21|0.19077
15:12:21|0.1907
15:12:22|0.19089
15:12:23|0.19072
15:12:25|0.19083
15:12:25|0.19083
15:12:26|0.19072
15:12:27|0.19072
15:12:28|0.19071
15:12:29|0.1907
15:12:31|0.1907
15:12:31|0.1907
15:12:32|0.1907
15:12:34|0.19068
15:12:34|0.19065
15:12:35|0.19063
15:12:36|0.19058
15:12:37|0.19055
15:12:38|0.19061
15:12:40|0.19055
15:12:42|0.19055
15:12:42|0.19055
15:12:43|0.19071
15:12:45|0.19063
15:12:45|0.19063
15:12:47|0.19063
15:12:48|0.19063
15:12:48|0.19063
15:12:49|0.19066
15:12:51|0.19069
15:12:52|0.19069
15:12:53|0.19069
15:12:54|0.19069
15:12:55|0.19069
15:12:55|0.19066
15:12:56|0.19053
15:12:57|0.19056
15:12:59|0.19064
15:13:01|0.19057
15:13:01|0.19043
15:13:02|0.19041
15:13:04|0.19042
15:13:05|0.19043
15:13:06|0.19037
15:13:07|0.19047
15:13:08|0.19047
15:13:10|0.19047
15:13:10|0.19043
15:13:11|0.19043
15:13:12|0.19041
15:13:14|0.19051
15:13:14|0.19051
15:13:15|0.19051
15:13:17|0.19044
15:13:17|0.19044
15:13:18|0.19044
15:13:19|0.19044
15:13:20|0.19044
15:13:21|0.19044
15:13:22|0.19044
15:13:24|0.19048
15:13:24|0.19048
15:13:25|0.1905
15:13:26|0.1905
15:13:27|0.19052
15:13:28|0.19054
15:13:29|0.19054
15:13:30|0.19056
15:13:31|0.19061
15:13:33|0.19061
15:13:33|0.19059
15:13:34|0.19059
15:13:35|0.19059
15:13:36|0.19059
15:13:37|0.19059
15:13:38|0.19059
15:13:40|0.19059
15:13:40|0.19053
15:13:41|0.19053
15:13:43|0.19053
15:13:44|0.19053
15:13:45|0.19053
15:13:45|0.19056
15:13:47|0.19056
15:13:47|0.19041
15:13:49|0.19041
15:13:50|0.19041
15:13:50|0.19055
15:13:51|0.19057
15:13:52|0.19062
15:13:54|0.19062
15:13:55|0.19066
15:13:56|0.19066
15:13:58|0.19059
15:13:58|0.19059
15:14:00|0.19059
15:14:00|0.19059
15:14:02|0.19061
15:14:02|0.19055
15:14:03|0.19051
15:14:05|0.19043
15:14:06|0.19043
15:14:06|0.19043
15:14:08|0.19043
15:14:09|0.1904
15:14:10|0.1904
15:14:11|0.19021
15:14:12|0.19035
15:14:13|0.19028
15:14:14|0.19016
15:14:15|0.19012
15:14:16|0.19011
15:14:17|0.19011
15:14:18|0.19014
15:14:19|0.1901
15:14:20|0.1901
15:14:21|0.1901
15:14:22|0.19001
15:14:23|0.19005
15:14:24|0.18988
15:14:25|0.1899
15:14:26|0.1899
15:14:27|0.18988
15:14:28|0.18988
15:14:29|0.18995
15:14:30|0.18996
15:14:31|0.18998
15:14:33|0.18998
15:14:33|0.18998
15:14:35|0.18998
15:14:35|0.1899
15:14:36|0.1899
15:14:37|0.19
15:14:39|0.19
15:14:39|0.19005
15:14:40|0.19005
15:14:42|0.19005
15:14:44|0.19007
15:14:45|0.18993
15:14:46|0.18993
15:14:47|0.18993
15:14:48|0.18993
15:14:49|0.19005
15:14:50|0.19004
15:14:52|0.19011
15:14:52|0.19012
15:14:54|0.19012
15:14:55|0.19012
15:14:55|0.19013
15:14:56|0.19009
15:14:58|0.19009
15:14:59|0.19009
15:15:00|0.19009
15:15:01|0.19009
15:15:02|0.19033
15:15:04|0.19035
15:15:05|0.19037
15:15:05|0.19049
15:15:06|0.19048
15:15:07|0.19048
15:15:08|0.19048
15:15:09|0.19045
15:15:11|0.19051
15:15:11|0.1906
15:15:13|0.1904
15:15:14|0.19028
15:15:15|0.19024
15:15:15|0.19043
15:15:16|0.19043
15:15:17|0.19043
15:15:18|0.19055
15:15:19|0.19047
15:15:20|0.19047
15:15:22|0.19047
15:15:23|0.19046
15:15:23|0.19054
15:15:24|0.19074
15:15:26|0.19094
15:15:26|0.19094
15:15:27|0.19094
15:15:28|0.19094
15:15:29|0.19094
15:15:30|0.19101
15:15:31|0.19101
15:15:32|0.19101
15:15:33|0.19101
15:15:34|0.19101
15:15:36|0.19099
15:15:36|0.19102
15:15:37|0.1911
15:15:38|0.1909
15:15:39|0.19095
15:15:40|0.19095
15:15:42|0.19095
15:15:42|0.19095
15:15:44|0.19099
15:15:45|0.19089
15:15:46|0.19089
15:15:47|0.19089
15:15:48|0.19107
15:15:49|0.1911
15:15:50|0.1911
15:15:51|0.1911
15:15:52|0.19106
15:15:53|0.19111
15:15:54|0.19087
15:15:55|0.19104
15:15:56|0.19104
15:15:57|0.19104
15:15:58|0.19097
15:16:00|0.1911
15:16:00|0.1911
15:16:02|0.1911
15:16:02|0.19116
15:16:04|0.19114
15:16:04|0.19108
15:16:05|0.19115
15:16:07|0.19115
15:16:07|0.19109
15:16:08|0.19104
15:16:09|0.19104
15:16:10|0.19104
15:16:11|0.19104
15:16:12|0.19104
15:16:13|0.19104
15:16:14|0.19104
15:16:15|0.19104
15:16:16|0.19106
15:16:17|0.19132
15:16:18|0.19132
15:16:20|0.1914
15:16:20|0.19133
15:16:21|0.1914
15:16:22|0.1914
15:16:23|0.1914
15:16:25|0.1914
15:16:25|0.1914
15:16:26|0.19133
15:16:27|0.19133
15:16:28|0.19133
15:16:29|0.19133
15:16:30|0.19133
15:16:31|0.19133
15:16:32|0.19148
15:16:33|0.19149
15:16:34|0.19149
15:16:35|0.19157
15:16:36|0.19156
15:16:37|0.19147
15:16:39|0.19147
15:16:39|0.19144
15:16:40|0.19144
15:16:42|0.19144
15:16:43|0.19154
15:16:44|0.19154
15:16:45|0.19162
15:16:46|0.19155
15:16:47|0.19154
15:16:49|0.19154
15:16:49|0.1915
15:16:51|0.1915
15:16:51|0.1915
15:16:53|0.1915
15:16:53|0.1915
15:16:55|0.19172
15:16:56|0.19174
15:16:57|0.19181
15:16:57|0.19183
15:16:59|0.19183
15:16:59|0.19195
15:17:01|0.19195
15:17:02|0.19192
15:17:04|0.19185
15:17:05|0.19184
15:17:06|0.19191
15:17:06|0.19187
15:17:08|0.19187
15:17:08|0.19206
15:17:10|0.19206
15:17:10|0.19206
15:17:11|0.19206
15:17:12|0.19209
15:17:13|0.19209
15:17:15|0.19203
15:17:16|0.19203
15:17:16|0.19202
15:17:17|0.19202
15:17:18|0.19202
15:17:19|0.19202
15:17:20|0.19212
15:17:21|0.19216
15:17:22|0.19216
15:17:24|0.19216
15:17:24|0.1923
15:17:25|0.19234
15:17:27|0.19236
15:17:28|0.19252
15:17:29|0.19252
15:17:30|0.19244
15:17:31|0.19235
15:17:31|0.19232
15:17:32|0.19218
15:17:34|0.19202
15:17:35|0.19181
15:17:35|0.19192
15:17:36|0.192
15:17:39|0.192
15:17:40|0.19191
15:17:40|0.19191
15:17:41|0.19191
15:17:42|0.19199
15:17:44|0.19196
15:17:44|0.19196
15:17:45|0.19196
15:17:47|0.19196
15:17:48|0.19196
15:17:49|0.19196
15:17:50|0.19196
15:17:51|0.19207
15:17:52|0.19207
15:17:54|0.19213
15:17:54|0.19213
15:17:56|0.19213
15:17:56|0.19213
15:17:57|0.19213
15:17:58|0.19213
15:18:00|0.19213
15:18:01|0.19213
15:18:02|0.19213
15:18:03|0.19213
15:18:04|0.19216
15:18:05|0.19216
15:18:06|0.19216
15:18:07|0.19216
15:18:09|0.19214
15:18:09|0.19214
15:18:11|0.19214
15:18:11|0.19214
15:18:12|0.19217
15:18:13|0.19217
15:18:14|0.19217
15:18:16|0.19226
15:18:17|0.19226
15:18:17|0.19226
15:18:18|0.19226
15:18:20|0.19217
15:18:20|0.19236
15:18:21|0.19236
15:18:22|0.19236
15:18:23|0.19239
15:18:24|0.19236
15:18:25|0.1924
15:18:26|0.1924
15:18:27|0.19215
15:18:29|0.19203
15:18:29|0.19202
15:18:31|0.19202
15:18:32|0.19202
15:18:32|0.19202
15:18:33|0.19202
15:18:34|0.19202
15:18:35|0.19202
15:18:36|0.19202
15:18:37|0.19202
15:18:39|0.19194
15:18:39|0.19194
15:18:40|0.19194
15:18:42|0.1919
15:18:42|0.1919
15:18:43|0.1919
15:18:45|0.1919
15:18:45|0.19182
15:18:47|0.19188
15:18:48|0.19194
15:18:49|0.1919
15:18:50|0.19198
15:18:51|0.19198
15:18:52|0.19192
15:18:53|0.19192
15:18:55|0.19196
15:18:55|0.19192
15:18:56|0.19192
15:18:57|0.19192
15:18:58|0.19192
15:19:00|0.19194
15:19:01|0.19218
15:19:02|0.19218
15:19:04|0.19229
15:19:04|0.19226
15:19:06|0.19226
15:19:06|0.19226
15:19:07|0.19226
15:19:08|0.19226
15:19:10|0.19226
15:19:10|0.19226
15:19:11|0.19226
15:19:12|0.19226
15:19:14|0.19226
15:19:15|0.19226
15:19:15|0.19228
15:19:17|0.19228
15:19:18|0.19228
15:19:19|0.19228
15:19:20|0.19228
15:19:21|0.19228
15:19:21|0.19228
15:19:22|0.19228
15:19:23|0.1925
15:19:24|0.19211
15:19:26|0.19206
15:19:27|0.19206
15:19:28|0.19206
15:19:28|0.19206
15:19:30|0.19206
15:19:31|0.19206
15:19:32|0.19206
15:19:33|0.19206
15:19:33|0.19206
15:19:35|0.19206
15:19:36|0.1922
15:19:38|0.1921
15:19:38|0.1921
15:19:39|0.1921
15:19:40|0.192
15:19:41|0.192
15:19:42|0.192
15:19:43|0.19198
15:19:44|0.1921
15:19:46|0.1921
15:19:48|0.1921
15:19:49|0.1921
15:19:49|0.19205
15:19:50|0.19216
15:19:52|0.19216
15:19:52|0.19216
15:19:54|0.19216
15:19:55|0.19212
15:19:56|0.19214
15:19:57|0.19214
15:19:58|0.19206
15:19:59|0.19206
15:19:59|0.19206
15:20:01|0.19206
15:20:02|0.19206
15:20:03|0.19206
15:20:03|0.19206
15:20:04|0.19206
15:20:06|0.19214
15:20:06|0.19214
15:20:08|0.19211
15:20:09|0.19203
15:20:09|0.19203
15:20:11|0.19203
15:20:12|0.19194
15:20:12|0.1919
15:20:13|0.1919
15:20:15|0.1919
15:20:16|0.1919
15:20:16|0.1919
15:20:18|0.1919
15:20:19|0.1919
15:20:20|0.1919
15:20:21|0.1919
15:20:21|0.1919
15:20:23|0.1919
15:20:23|0.1919
15:20:24|0.1919
15:20:26|0.19207
15:20:26|0.19197
15:20:28|0.19203
15:20:29|0.19196
15:20:30|0.19194
15:20:31|0.19194
15:20:32|0.19194
15:20:33|0.19181
15:20:34|0.19175
15:20:35|0.19174
15:20:36|0.19164
15:20:37|0.1916
15:20:38|0.1916
15:20:39|0.1916
15:20:40|0.1916
15:20:41|0.19153
15:20:42|0.19156
15:20:43|0.19151
15:20:44|0.19151
15:20:45|0.19151
15:20:46|0.19113
15:20:48|0.19098
15:20:48|0.19109
15:20:49|0.19101
15:20:50|0.19095
15:20:51|0.19108
15:20:52|0.19114
15:20:54|0.1912
15:20:54|0.19113
15:20:55|0.19113
15:20:57|0.19113
15:20:57|0.19113
15:20:59|0.19114
15:20:59|0.19114
15:21:01|0.19138
15:21:02|0.19138
15:21:03|0.19138
15:21:03|0.19138
15:21:06|0.19138
15:21:06|0.19128
15:21:07|0.19126
15:21:08|0.19126
15:21:10|0.19126
15:21:10|0.19126
15:21:11|0.19126
15:21:12|0.19108
15:21:14|0.19108
15:21:14|0.19108
15:21:15|0.19108
15:21:17|0.19108
15:21:17|0.19115
15:21:18|0.19115
15:21:19|0.19115
15:21:21|0.19115
15:21:21|0.19116
15:21:22|0.19116
15:21:23|0.19116
15:21:24|0.19116
15:21:25|0.19096
15:21:26|0.19096
15:21:28|0.19096
15:21:28|0.19096
15:21:29|0.19096
15:21:30|0.19096
15:21:31|0.19106
15:21:32|0.19108
15:21:33|0.19111
15:21:35|0.19111
15:21:36|0.19111
15:21:36|0.19104
15:21:37|0.19104
15:21:38|0.19104
15:21:39|0.19104
15:21:41|0.19104
15:21:41|0.19104
15:21:42|0.19104
15:21:43|0.19104
15:21:45|0.19104
15:21:45|0.19104
15:21:46|0.19104
15:21:48|0.19107
15:21:49|0.19107
15:21:51|0.19107
15:21:52|0.19107
15:21:53|0.19107
15:21:54|0.19107
15:21:55|0.19107
15:21:55|0.19107
15:21:57|0.19125
15:21:58|0.19125
15:21:59|0.1912
15:22:00|0.1912
15:22:01|0.1912
15:22:02|0.1912
15:22:03|0.19156
15:22:04|0.19169
15:22:05|0.19174
15:22:06|0.19175
15:22:07|0.19163
15:22:08|0.19169
15:22:09|0.19169
15:22:10|0.19169
15:22:11|0.19169
15:22:12|0.19179
15:22:13|0.19179
15:22:14|0.19175
15:22:15|0.19178
15:22:16|0.19178
15:22:17|0.19178
15:22:19|0.19178
15:22:19|0.19178
15:22:20|0.1916
15:22:21|0.19158
15:22:22|0.19158
15:22:23|0.19163
15:22:25|0.19143
15:22:25|0.19143
15:22:26|0.19143
15:22:28|0.19141
15:22:29|0.19132
15:22:30|0.19132
15:22:30|0.19132
15:22:31|0.19132
15:22:32|0.19143
15:22:34|0.19143
15:22:34|0.19143
15:22:35|0.19143
15:22:36|0.19143
15:22:38|0.19143
15:22:39|0.19143
15:22:40|0.19155
15:22:41|0.19155
15:22:42|0.19155
15:22:43|0.19155
15:22:44|0.19155
15:22:44|0.19155
15:22:46|0.19155
15:22:46|0.19155
15:22:48|0.19155
15:22:50|0.19175
15:22:51|0.19175
15:22:52|0.19175
15:22:53|0.19175
15:22:54|0.19175
15:22:55|0.19175
15:22:56|0.19175
15:22:57|0.19175
15:22:58|0.19175
15:22:59|0.19175
15:23:01|0.19175
15:23:02|0.19175
15:23:02|0.19175
15:23:04|0.19175
15:23:04|0.19189
15:23:06|0.19189
15:23:06|0.1918
15:23:08|0.1918
15:23:09|0.1918
15:23:10|0.19198
15:23:11|0.192
15:23:12|0.192
15:23:13|0.192
15:23:13|0.192
15:23:15|0.192
15:23:16|0.192
15:23:17|0.192
15:23:18|0.192
15:23:19|0.19206
15:23:20|0.19206
15:23:21|0.19206
15:23:22|0.1921
15:23:22|0.1921
15:23:24|0.19219
15:23:24|0.19219
15:23:26|0.19226
15:23:27|0.1923
15:23:28|0.19233
15:23:28|0.19233
15:23:30|0.19233
15:23:31|0.19233
15:23:32|0.19233
15:23:33|0.19233
15:23:34|0.19233
15:23:35|0.19233
15:23:36|0.19233
15:23:37|0.19233
15:23:38|0.19233
15:23:39|0.19233
15:23:40|0.19252
15:23:41|0.19252
15:23:42|0.1925
15:23:43|0.1925
15:23:44|0.19246
15:23:45|0.19246
15:23:46|0.1925
15:23:47|0.1925
15:23:48|0.1925
15:23:49|0.19236
15:23:51|0.19236
15:23:53|0.19234
15:23:54|0.19243
15:23:55|0.19246
15:23:56|0.19246
15:23:57|0.19246
15:23:58|0.19246
15:24:00|0.19246
15:24:00|0.19246
15:24:03|0.19246
15:24:04|0.19237
15:24:04|0.19237
15:24:05|0.19237
15:24:06|0.19234
15:24:07|0.19234
15:24:09|0.1922
15:24:09|0.19217
15:24:11|0.19217
15:24:11|0.19217
15:24:12|0.19217
15:24:14|0.19217
15:24:14|0.19217
15:24:15|0.19217
15:24:17|0.19217
15:24:18|0.19217
15:24:19|0.19217
15:24:19|0.19234
15:24:21|0.19243
15:24:21|0.19245
15:24:22|0.19245
15:24:23|0.19242
15:24:24|0.19242
15:24:26|0.19236
15:24:27|0.19236
15:24:28|0.19236
15:24:28|0.19236
15:24:30|0.19236
15:24:30|0.19236
15:24:31|0.19236
15:24:33|0.19236
15:24:34|0.19236
15:24:35|0.19246
15:24:35|0.19246
15:24:37|0.19246
15:24:38|0.19246
15:24:39|0.19229
15:24:40|0.19234
15:24:41|0.19234
15:24:42|0.19231
15:24:42|0.19231
15:24:43|0.19231
15:24:45|0.19231
15:24:46|0.19228
15:24:48|0.19237
15:24:48|0.19237
15:24:49|0.19237
15:24:50|0.19237
15:24:52|0.19237
15:24:53|0.19228
15:24:53|0.19228
15:24:56|0.19228
15:24:58|0.19228
15:24:58|0.19228
15:24:59|0.19228
15:25:00|0.19228
15:25:02|0.19237
15:25:03|0.19204
15:25:03|0.1922
15:25:04|0.19223
15:25:05|0.1921
15:25:06|0.1921
15:25:08|0.19208
15:25:08|0.19208
15:25:10|0.19197
15:25:11|0.19197
15:25:12|0.19197
15:25:13|0.1919
15:25:14|0.1919
15:25:15|0.1919
15:25:16|0.1919
15:25:16|0.1919
15:25:18|0.1919
15:25:19|0.1919
15:25:20|0.19199
15:25:20|0.19199
15:25:21|0.19199
15:25:22|0.19202
15:25:23|0.19202
15:25:25|0.19188
15:25:26|0.19192
15:25:27|0.19184
15:25:28|0.19184
15:25:29|0.19191
15:25:30|0.19191
15:25:31|0.19187
15:25:32|0.19187
15:25:33|0.19187
15:25:34|0.19187
15:25:35|0.19183
15:25:36|0.19152
15:25:37|0.19152
15:25:38|0.19152
15:25:39|0.19152
15:25:40|0.19152
15:25:41|0.19145
15:25:42|0.19142
15:25:43|0.19142
15:25:44|0.19144
15:25:45|0.19137
15:25:46|0.19137
15:25:47|0.19143
15:25:48|0.1915
15:25:49|0.19165
15:25:50|0.19157
15:25:51|0.19157
15:25:52|0.19158
15:25:53|0.19158
15:25:54|0.19157
15:25:55|0.19148
15:25:56|0.19152
15:25:57|0.19152
15:25:58|0.19152
15:25:59|0.19152
15:26:00|0.19152
15:26:01|0.19152
15:26:02|0.19152
15:26:03|0.19152
15:26:05|0.19168
15:26:06|0.19175
15:26:07|0.19188
15:26:07|0.19184
15:26:08|0.19184
15:26:09|0.19184
15:26:10|0.19184
15:26:11|0.19184
15:26:12|0.19184
15:26:13|0.19184
15:26:15|0.19184
15:26:16|0.19184
15:26:17|0.19179
15:26:17|0.19179
15:26:18|0.19179
15:26:19|0.19188
15:26:21|0.19192
15:26:21|0.192
15:26:22|0.19215
15:26:24|0.19215
15:26:24|0.1921
15:26:25|0.1921
15:26:26|0.1921
15:26:27|0.1921
15:26:28|0.1921
15:26:29|0.1921
15:26:30|0.1921
15:26:32|0.1921
15:26:32|0.1921
15:26:33|0.1921
15:26:35|0.1921
15:26:35|0.1921
15:26:37|0.19216
15:26:38|0.19218
15:26:38|0.19218
15:26:39|0.19218
15:26:40|0.19218
15:26:41|0.19218
15:26:42|0.19212
15:26:43|0.19212
15:26:44|0.19207
15:26:45|0.19207
15:26:46|0.19215
15:26:48|0.19215
15:26:48|0.19215
15:26:49|0.19215
15:26:50|0.192
15:26:51|0.192
15:26:52|0.192
15:26:53|0.192
15:26:55|0.192
15:26:56|0.192
15:26:57|0.192
15:26:58|0.192
15:26:59|0.192
15:27:00|0.1921
15:27:01|0.19208
15:27:02|0.19218
15:27:04|0.19221
15:27:04|0.19234
15:27:05|0.19234
15:27:06|0.19232
15:27:07|0.19232
15:27:08|0.19222
15:27:09|0.19222
15:27:10|0.19234
15:27:11|0.19236
15:27:12|0.19236
15:27:13|0.19236
15:27:15|0.19226
15:27:16|0.19232
15:27:17|0.19232
15:27:17|0.19232
15:27:19|0.19207
15:27:20|0.19207
15:27:21|0.19212
15:27:22|0.19225
15:27:23|0.1922
15:27:24|0.19216
15:27:25|0.19216
15:27:26|0.19216
15:27:27|0.19216
15:27:28|0.192
15:27:29|0.192
15:27:30|0.19201
15:27:31|0.19201
15:27:32|0.19201
15:27:33|0.19201
15:27:34|0.19203
15:27:35|0.19203
15:27:36|0.19203
15:27:37|0.19203
15:27:38|0.19203
15:27:39|0.19203
15:27:40|0.19203
15:27:41|0.19203
15:27:42|0.19203
15:27:43|0.19203
15:27:44|0.1921
15:27:45|0.1921
15:27:46|0.19208
15:27:47|0.19208
15:27:48|0.19208
15:27:49|0.19208
15:27:50|0.1921
15:27:51|0.1921
15:27:52|0.1921
15:27:53|0.19202
15:27:55|0.19202
15:27:56|0.19202
15:27:57|0.19206
15:27:58|0.19206
15:27:59|0.19198
15:28:00|0.19198
15:28:01|0.19202
15:28:02|0.19202
15:28:03|0.19233
15:28:04|0.19221
15:28:05|0.19217
15:28:06|0.19217
15:28:07|0.19236
15:28:08|0.1922
15:28:10|0.19218
15:28:11|0.19224
15:28:11|0.19235
15:28:13|0.19235
15:28:13|0.19235
15:28:14|0.19235
15:28:16|0.1923
15:28:16|0.1923
15:28:18|0.19232
15:28:18|0.19232
15:28:19|0.19232
15:28:20|0.19232
15:28:22|0.19232
15:28:22|0.19232
15:28:23|0.19232
15:28:25|0.19229
15:28:25|0.19229
15:28:26|0.19229
15:28:27|0.19229
15:28:29|0.19229
15:28:29|0.1923
15:28:30|0.19237
15:28:31|0.19237
15:28:32|0.19237
15:28:33|0.19237
15:28:35|0.19249
15:28:36|0.1925
15:28:36|0.1925
15:28:37|0.19246
15:28:38|0.19235
15:28:39|0.19227
15:28:40|0.1922
15:28:41|0.1922
15:28:43|0.1922
15:28:43|0.1922
15:28:44|0.1922
15:28:46|0.1922
15:28:46|0.19228
15:28:48|0.19228
15:28:49|0.19228
15:28:50|0.19216
15:28:51|0.19216
15:28:52|0.19216
15:28:53|0.19216
15:28:54|0.19216
15:28:56|0.19204
15:28:57|0.19224
15:28:57|0.19224
15:28:58|0.19224
15:28:59|0.19224
15:29:01|0.19215
15:29:01|0.19215
15:29:02|0.19215
15:29:03|0.19226
15:29:04|0.19226
15:29:06|0.19219
15:29:07|0.19219
15:29:08|0.19236
15:29:08|0.19237
15:29:10|0.19237
15:29:11|0.19205
15:29:12|0.19208
15:29:13|0.19204
15:29:13|0.19204
15:29:14|0.19218
15:29:16|0.19218
15:29:17|0.19208
15:29:18|0.19208
15:29:19|0.19208
15:29:20|0.19208
15:29:20|0.19202
15:29:22|0.19204
15:29:23|0.19204
15:29:23|0.19204
15:29:25|0.19204
15:29:26|0.19204
15:29:27|0.192
15:29:28|0.192
15:29:29|0.192
15:29:30|0.192
15:29:31|0.192
15:29:32|0.192
15:29:33|0.192
15:29:34|0.192
15:29:35|0.192
15:29:36|0.192
15:29:37|0.192
15:29:38|0.192
15:29:39|0.192
15:29:40|0.192
15:29:41|0.19196
15:29:42|0.19196
15:29:43|0.19192
15:29:44|0.19203
15:29:45|0.19188
15:29:46|0.19184
15:29:47|0.19184
15:29:48|0.19184
15:29:49|0.19184
15:29:50|0.19192
15:29:51|0.19188
15:29:52|0.19188
15:29:53|0.19186
15:29:54|0.1919
15:29:55|0.1919
15:29:58|0.1919
15:29:58|0.1919
15:30:00|0.1919
15:30:01|0.19192
15:30:02|0.19192
15:30:03|0.19184
15:30:04|0.19187
15:30:05|0.192
15:30:06|0.19198
15:30:07|0.19198
15:30:08|0.1922
15:30:09|0.19218
15:30:10|0.19218
15:30:11|0.19218
15:30:12|0.19218
15:30:13|0.19218
15:30:14|0.19228
15:30:15|0.19234
15:30:16|0.19234
15:30:17|0.19234
15:30:18|0.19234
15:30:19|0.19198
15:30:20|0.19198
15:30:21|0.19196
15:30:22|0.19199
15:30:23|0.19192
15:30:24|0.19199
15:30:25|0.19199
15:30:27|0.19216
15:30:27|0.19228
15:30:28|0.19228
15:30:29|0.19228
15:30:30|0.19228
15:30:31|0.19228
15:30:32|0.19228
15:30:33|0.19228
15:30:35|0.19236
15:30:35|0.19237
15:30:36|0.19237
15:30:37|0.19237
15:30:38|0.19256
15:30:39|0.19258
15:30:41|0.1927
15:30:41|0.19262
15:30:43|0.19262
15:30:43|0.19262
15:30:44|0.19267
15:30:45|0.19261
15:30:46|0.19255
15:30:47|0.19268
15:30:49|0.19268
15:30:50|0.19268
15:30:50|0.19268
15:30:52|0.19258
15:30:52|0.19264
15:30:53|0.19264
15:30:54|0.19264
15:30:55|0.19264
15:30:56|0.19264
15:30:58|0.19264
15:30:58|0.19264
15:31:00|0.19303
15:31:01|0.19313
15:31:02|0.19316
15:31:03|0.19314
15:31:04|0.19313
15:31:05|0.19313
15:31:06|0.19309
15:31:07|0.19302
15:31:08|0.19309
15:31:09|0.19309
15:31:10|0.19309
15:31:12|0.19304
15:31:13|0.19312
15:31:14|0.19318
15:31:14|0.19321
15:31:15|0.19321
15:31:16|0.1929
15:31:17|0.19302
15:31:19|0.19302
15:31:20|0.19308
15:31:20|0.19308
15:31:21|0.19308
15:31:22|0.19316
15:31:23|0.19321
15:31:24|0.19317
15:31:25|0.19322
15:31:27|0.19346
15:31:27|0.19346
15:31:29|0.19336
15:31:29|0.19321
15:31:30|0.19312
15:31:31|0.193
15:31:32|0.19306
15:31:33|0.19314
15:31:35|0.19314
15:31:35|0.19316
15:31:36|0.19324
15:31:38|0.19356
15:31:38|0.19332
15:31:39|0.19342
15:31:40|0.19342
15:31:41|0.19356
15:31:43|0.19349
15:31:43|0.19357
15:31:44|0.19357
15:31:45|0.1935
15:31:46|0.19337
15:31:48|0.19347
15:31:49|0.19343
15:31:49|0.19351
15:31:50|0.19351
15:31:52|0.19349
15:31:52|0.19349
15:31:53|0.19349
15:31:54|0.19363
15:31:55|0.19374
15:31:57|0.19364
15:31:59|0.1936
15:32:00|0.1936
15:32:01|0.19353
15:32:01|0.19353
15:32:02|0.19353
15:32:03|0.19343
15:32:04|0.19332
15:32:05|0.19337
15:32:07|0.19337
15:32:08|0.19337
15:32:09|0.19337
15:32:10|0.19337
15:32:11|0.19337
15:32:12|0.19339
15:32:13|0.19339
15:32:14|0.19339
15:32:15|0.19339
15:32:16|0.19342
15:32:17|0.19343
15:32:18|0.19337
15:32:19|0.19337
15:32:20|0.19337
15:32:21|0.19337
15:32:22|0.19342
15:32:23|0.19338
15:32:24|0.19345
15:32:25|0.1934
15:32:26|0.1934
15:32:27|0.19342
15:32:28|0.19337
15:32:29|0.19337
15:32:30|0.1933
15:32:31|0.19332
15:32:32|0.19332
15:32:33|0.19328
15:32:34|0.19328
15:32:35|0.19328
15:32:36|0.19322
15:32:37|0.19326
15:32:38|0.19332
15:32:39|0.1934
15:32:40|0.19344
15:32:41|0.19339
15:32:42|0.19339
15:32:43|0.19339
15:32:44|0.19328
15:32:45|0.19328
15:32:46|0.19328
15:32:47|0.19328
15:32:49|0.19338
15:32:49|0.19338
15:32:50|0.19338
15:32:51|0.19338
15:32:52|0.19348
15:32:54|0.19344
15:32:54|0.19344
15:32:55|0.19344
15:32:56|0.19344
15:32:57|0.19344
15:32:58|0.19344
15:33:00|0.19324
15:33:02|0.19313
15:33:03|0.19313
15:33:03|0.19313
15:33:05|0.19321
15:33:06|0.19319
15:33:07|0.19319
15:33:08|0.19319
15:33:09|0.19319
15:33:10|0.19319
15:33:11|0.19319
15:33:12|0.19319
15:33:13|0.19325
15:33:14|0.19309
15:33:15|0.19309
15:33:16|0.19309
15:33:17|0.19309
15:33:18|0.19309
15:33:19|0.19309
15:33:20|0.19309
15:33:21|0.19309
15:33:22|0.19309
15:33:23|0.19309
15:33:24|0.19309
15:33:25|0.19309
15:33:26|0.19309
15:33:27|0.19322
15:33:28|0.19322
15:33:29|0.19322
15:33:30|0.19327
15:33:31|0.19327
15:33:33|0.19331
15:33:33|0.19329
15:33:35|0.19329
15:33:35|0.19329
15:33:36|0.19329
15:33:37|0.19329
15:33:39|0.19329
15:33:39|0.19329
15:33:41|0.19329
15:33:42|0.19329
15:33:42|0.19329
15:33:44|0.19329
15:33:44|0.19332
15:33:46|0.19332
15:33:46|0.19336
15:33:47|0.19336
15:33:49|0.19336
15:33:49|0.19336
15:33:51|0.1934
15:33:51|0.1934
15:33:53|0.1934
15:33:54|0.1934
15:33:54|0.1934
15:33:55|0.1934
15:33:56|0.1934
15:33:57|0.19346
15:33:58|0.19346
15:33:59|0.19346
15:34:01|0.19341
15:34:02|0.19329
15:34:03|0.19333
15:34:04|0.19333
15:34:05|0.19333
15:34:06|0.19333
15:34:07|0.19333
15:34:08|0.19352
15:34:09|0.19352
15:34:11|0.19352
15:34:11|0.19352
15:34:13|0.19352
15:34:14|0.19353
15:34:14|0.19353
15:34:15|0.19349
15:34:16|0.19349
15:34:17|0.1935
15:34:18|0.1935
15:34:21|0.1935
15:34:21|0.19356
15:34:22|0.19356
15:34:23|0.19356
15:34:24|0.19356
15:34:25|0.19356
15:34:26|0.19356
15:34:27|0.19368
15:34:29|0.19368
15:34:29|0.19364
15:34:30|0.19361
15:34:31|0.19361
15:34:32|0.19362
15:34:33|0.19362
15:34:34|0.19362
15:34:36|0.19368
15:34:37|0.19368
15:34:37|0.19376
15:34:38|0.19388
15:34:39|0.19388
15:34:40|0.19386
15:34:41|0.19386
15:34:42|0.19377
15:34:43|0.19377
15:34:45|0.19377
15:34:45|0.19384
15:34:46|0.19384
15:34:48|0.19384
15:34:48|0.19384
15:34:49|0.1939
15:34:51|0.1939
15:34:51|0.1939
15:34:52|0.19389
15:34:53|0.19389
15:34:55|0.19389
15:34:55|0.19389
15:34:56|0.19392
15:34:57|0.19392
15:34:58|0.19392
15:34:59|0.19392
15:35:01|0.19391
15:35:03|0.19391
15:35:04|0.19383
15:35:05|0.19392
15:35:05|0.19392
15:35:07|0.1939
15:35:08|0.1939
15:35:08|0.1939
15:35:10|0.19384
15:35:11|0.1936
15:35:12|0.1936
15:35:13|0.1936
15:35:13|0.19357
15:35:15|0.19357
15:35:16|0.19363
15:35:17|0.19363
15:35:18|0.19363
15:35:19|0.1936
15:35:20|0.1936
15:35:21|0.1936
15:35:22|0.19362
15:35:23|0.19362
15:35:23|0.19362
15:35:25|0.19362
15:35:26|0.19362
15:35:26|0.19349
15:35:28|0.19349
15:35:29|0.19349
15:35:29|0.19349
15:35:31|0.19349
15:35:32|0.1937
15:35:33|0.1937
15:35:34|0.19374
15:35:35|0.19375
15:35:36|0.19375
15:35:37|0.19375
15:35:37|0.19375
15:35:39|0.19375
15:35:40|0.19375
15:35:41|0.19375
15:35:41|0.19367
15:35:43|0.19371
15:35:44|0.19371
15:35:45|0.19371
15:35:45|0.19371
15:35:47|0.19371
15:35:48|0.19371
15:35:48|0.19368
15:35:49|0.19368
15:35:51|0.19368
15:35:51|0.19376
15:35:53|0.1938
15:35:54|0.19379
15:35:55|0.19379
15:35:56|0.19379
15:35:56|0.19379
15:35:57|0.19379
15:35:58|0.19379
15:35:59|0.19379
15:36:01|0.19379
15:36:02|0.19379
15:36:03|0.19379
15:36:04|0.19383
15:36:06|0.19387
15:36:07|0.19384
15:36:07|0.19385
15:36:08|0.19385
15:36:10|0.19385
15:36:11|0.1938
15:36:11|0.1938
15:36:12|0.1938
15:36:13|0.1938
15:36:15|0.1938
15:36:15|0.1938
15:36:16|0.19382
15:36:18|0.19373
15:36:19|0.19373
15:36:19|0.19374
15:36:21|0.19382
15:36:22|0.19385
15:36:23|0.19385
15:36:23|0.19388
15:36:25|0.19388
15:36:26|0.19393
15:36:26|0.1939
15:36:27|0.1939
15:36:29|0.19392
15:36:29|0.19412
15:36:31|0.1941
15:36:32|0.1941
15:36:32|0.1941
15:36:33|0.19409
15:36:34|0.19409
15:36:35|0.19405
15:36:36|0.1941
15:36:37|0.19409
15:36:38|0.19409
15:36:39|0.19409
15:36:40|0.19409
15:36:41|0.19409
15:36:42|0.19409
15:36:43|0.19409
15:36:44|0.19409
15:36:45|0.19413
15:36:46|0.19413
15:36:47|0.19413
15:36:48|0.19414
15:36:49|0.19414
15:36:50|0.19414
15:36:51|0.19414
15:36:53|0.19414
15:36:54|0.19415
15:36:54|0.19415
15:36:55|0.19415
15:36:57|0.19417
15:36:58|0.19417
15:36:59|0.19417
15:37:00|0.19417
15:37:01|0.19417
15:37:02|0.19429
15:37:04|0.19421
15:37:05|0.19419
15:37:06|0.1943
15:37:07|0.1943
15:37:07|0.1943
15:37:09|0.1943
15:37:10|0.1943
15:37:10|0.19422
15:37:12|0.19435
15:37:13|0.19435
15:37:15|0.19429
15:37:15|0.1943
15:37:17|0.1943
15:37:18|0.1943
15:37:18|0.19426
15:37:20|0.19426
15:37:20|0.19429
15:37:21|0.19429
15:37:22|0.19429
15:37:23|0.19429
15:37:24|0.19429
15:37:26|0.19429
15:37:26|0.19429
15:37:27|0.19429
15:37:29|0.19429
15:37:29|0.19429
15:37:31|0.19429
15:37:31|0.19429
15:37:32|0.19429
15:37:33|0.19408
15:37:34|0.19408
15:37:35|0.19404
15:37:37|0.19411
15:37:38|0.19411
15:37:38|0.19411
15:37:39|0.19418
15:37:41|0.19418
15:37:42|0.19421
15:37:42|0.19421
15:37:43|0.19421
15:37:44|0.19421
15:37:45|0.19421
15:37:47|0.19421
15:37:47|0.19423
15:37:48|0.19423
15:37:49|0.19423
15:37:50|0.19423
15:37:52|0.19423
15:37:52|0.19423
15:37:53|0.19423
15:37:54|0.19433
15:37:55|0.19433
15:37:57|0.19433
15:37:57|0.19433
15:37:58|0.19433
15:37:59|0.19433
15:38:00|0.19433
15:38:02|0.19433
15:38:04|0.19433
15:38:05|0.19427
15:38:06|0.19425
15:38:06|0.19425
15:38:08|0.19425
15:38:09|0.19425
15:38:10|0.19411
15:38:11|0.19411
15:38:12|0.19388
15:38:13|0.19396
15:38:14|0.19389
15:38:15|0.19385
15:38:16|0.1938
15:38:17|0.19365
15:38:18|0.19353
15:38:19|0.19356
15:38:20|0.19358
15:38:21|0.19355
15:38:22|0.19355
15:38:24|0.19355
15:38:24|0.19355
15:38:25|0.1935
15:38:26|0.1935
15:38:28|0.1935
15:38:29|0.19341
15:38:29|0.19341
15:38:31|0.19341
15:38:31|0.19341
15:38:32|0.19338
15:38:34|0.19338
15:38:34|0.19338
15:38:35|0.19338
15:38:36|0.19338
15:38:37|0.19338
15:38:38|0.19338
15:38:40|0.19338
15:38:41|0.19338
15:38:42|0.19324
15:38:42|0.19326
15:38:43|0.19326
15:38:44|0.19326
15:38:46|0.19326
15:38:46|0.1936
15:38:47|0.19361
15:38:48|0.19361
15:38:50|0.19361
15:38:50|0.1936
15:38:52|0.19351
15:38:52|0.1935
15:38:53|0.1935
15:38:55|0.1935
15:38:56|0.1935
15:38:56|0.1935
15:38:57|0.19334
15:38:58|0.19334
15:39:00|0.19336
15:39:01|0.19336
15:39:01|0.19336
15:39:02|0.19326
15:39:04|0.19326
15:39:05|0.19326
15:39:05|0.19326
15:39:07|0.19326
15:39:08|0.19328
15:39:09|0.19352
15:39:10|0.19349
15:39:11|0.19349
15:39:12|0.19349
15:39:14|0.19338
15:39:14|0.19338
15:39:15|0.19338
15:39:16|0.1934
15:39:17|0.1934
15:39:18|0.1934
15:39:20|0.19341
15:39:20|0.19341
15:39:21|0.19341
15:39:23|0.19347
15:39:23|0.19345
15:39:25|0.19337
15:39:26|0.19335
15:39:26|0.19331
15:39:28|0.19353
15:39:29|0.19353
15:39:29|0.19353
15:39:31|0.19353
15:39:32|0.19353
15:39:33|0.19353
15:39:34|0.19353
15:39:35|0.19353
15:39:35|0.19353
15:39:37|0.19353
15:39:37|0.1935
15:39:39|0.1935
15:39:40|0.19348
15:39:41|0.19354
15:39:42|0.19354
15:39:43|0.19354
15:39:44|0.19354
15:39:44|0.19354
15:39:45|0.1937
15:39:47|0.1938
15:39:48|0.19391
15:39:49|0.19391
15:39:49|0.19386
15:39:50|0.19386
15:39:52|0.19386
15:39:53|0.19386
15:39:54|0.19386
15:39:55|0.19386
15:39:56|0.19382
15:39:57|0.19382
15:39:58|0.19382
15:39:59|0.19382
15:40:00|0.19382
15:40:01|0.19382
15:40:02|0.19382
15:40:03|0.19382
15:40:04|0.19382
15:40:05|0.19382
15:40:07|0.19382
15:40:08|0.19382
15:40:09|0.19396
15:40:11|0.19395
15:40:11|0.19391
15:40:13|0.19391
15:40:13|0.19391
15:40:15|0.19398
15:40:16|0.19385
15:40:16|0.19385
15:40:17|0.19385
15:40:18|0.19385
15:40:20|0.19382
15:40:20|0.19382
15:40:22|0.19392
15:40:23|0.19392
15:40:24|0.19392
15:40:24|0.19392
15:40:25|0.19392
15:40:27|0.19392
15:40:27|0.19392
15:40:29|0.19392
15:40:29|0.19392
15:40:30|0.19392
15:40:32|0.19392
15:40:32|0.19384
15:40:34|0.19384
15:40:34|0.19394
15:40:36|0.19394
15:40:37|0.19379
15:40:37|0.19368
15:40:38|0.19368
15:40:40|0.19369
15:40:41|0.19369
15:40:42|0.19369
15:40:43|0.19369
15:40:44|0.19369
15:40:45|0.19376
15:40:46|0.19376
15:40:47|0.19367
15:40:48|0.19367
15:40:48|0.19367
15:40:50|0.19367
15:40:51|0.19367
15:40:51|0.19367
15:40:53|0.19387
15:40:54|0.19387
15:40:54|0.19387
15:40:55|0.19387
15:40:57|0.19381
15:40:58|0.19381
15:40:58|0.19381
15:41:00|0.19381
15:41:01|0.19381
15:41:02|0.19396
15:41:02|0.19396
15:41:04|0.19396
15:41:04|0.19396
15:41:06|0.19397
15:41:08|0.19404
15:41:08|0.19404
15:41:09|0.19404
15:41:11|0.19405
15:41:12|0.19398
15:41:13|0.19398
15:41:14|0.19398
15:41:15|0.19398
15:41:16|0.19398
15:41:17|0.19379
15:41:19|0.19379
15:41:19|0.19379
15:41:21|0.19379
15:41:21|0.19379
15:41:23|0.19379
15:41:24|0.19379
15:41:25|0.19379
15:41:25|0.19379
15:41:26|0.19379
15:41:27|0.194
15:41:28|0.194
15:41:29|0.194
15:41:30|0.194
15:41:31|0.194
15:41:32|0.194
15:41:34|0.194
15:41:35|0.194
15:41:36|0.19406
15:41:36|0.19406
15:41:38|0.19406
15:41:38|0.19391
15:41:40|0.19391
15:41:41|0.19391
15:41:41|0.19391
15:41:42|0.19391
15:41:43|0.19391
15:41:45|0.19391
15:41:46|0.19391
15:41:47|0.19391
15:41:47|0.19391
15:41:49|0.19391
15:41:50|0.19391
15:41:50|0.19391
15:41:52|0.19391
15:41:52|0.19391
15:41:54|0.19391
15:41:55|0.19391
15:41:56|0.19391
15:41:57|0.19391
15:41:57|0.19391
15:41:59|0.19391
15:42:00|0.19391
15:42:01|0.19391
15:42:01|0.19391
15:42:03|0.19391
15:42:04|0.19394
15:42:05|0.19394
15:42:06|0.19394
15:42:07|0.19394
15:42:08|0.19394
15:42:09|0.19394
15:42:10|0.19394
15:42:11|0.19394
15:42:11|0.19394
15:42:13|0.19394
15:42:14|0.19394
15:42:15|0.19394
15:42:16|0.19394
15:42:17|0.19394
15:42:19|0.19394
15:42:19|0.19382
15:42:21|0.19382
15:42:21|0.19382
15:42:22|0.19382
15:42:23|0.19382
15:42:24|0.19373
15:42:26|0.19372
15:42:26|0.19372
15:42:28|0.19372
15:42:29|0.19372
15:42:29|0.19372
15:42:30|0.19372
15:42:31|0.19366
15:42:33|0.19366
15:42:34|0.19357
15:42:34|0.19357
15:42:35|0.19357
15:42:37|0.19348
15:42:37|0.19348
15:42:39|0.19348
15:42:40|0.19365
15:42:41|0.19365
15:42:41|0.19372
15:42:42|0.19372
15:42:43|0.19388
15:42:44|0.19395
15:42:46|0.19386
15:42:47|0.19386
15:42:47|0.19386
15:42:48|0.19386
15:42:50|0.1938
15:42:51|0.1938
15:42:51|0.19377
15:42:52|0.19377
15:42:53|0.19377
15:42:54|0.19377
15:42:55|0.19377
15:42:56|0.19377
15:42:58|0.19377
15:42:58|0.19377
15:42:59|0.19377
15:43:00|0.19377
15:43:02|0.19377
15:43:02|0.19377
15:43:04|0.19377
15:43:04|0.19377
15:43:05|0.19377
15:43:07|0.19377
15:43:07|0.19368
15:43:09|0.19368
15:43:10|0.19372
15:43:12|0.1936
15:43:12|0.1936
15:43:13|0.1936
15:43:14|0.1936
15:43:16|0.1936
15:43:17|0.1936
15:43:18|0.1936
15:43:19|0.1936
15:43:20|0.19378
15:43:21|0.19378
15:43:22|0.19378
15:43:23|0.19384
15:43:24|0.19383
15:43:25|0.19388
15:43:26|0.19388
15:43:27|0.19388
15:43:29|0.19388
15:43:29|0.19398
15:43:30|0.19398
15:43:32|0.19398
15:43:33|0.19398
15:43:34|0.19398
15:43:34|0.19398
15:43:35|0.19398
15:43:36|0.19398
15:43:38|0.19398
15:43:39|0.19398
15:43:39|0.19398
15:43:40|0.19398
15:43:42|0.19406
15:43:42|0.19406
15:43:44|0.19406
15:43:45|0.19406
15:43:45|0.19406
15:43:48|0.19406
15:43:48|0.19406
15:43:49|0.19406
15:43:50|0.19402
15:43:51|0.19402
15:43:52|0.19402
15:43:53|0.19398
15:43:54|0.19398
15:43:55|0.19398
15:43:56|0.19398
15:43:57|0.19393
15:43:59|0.19393
15:43:59|0.19398
15:44:01|0.19398
15:44:01|0.19395
15:44:02|0.19395
15:44:03|0.19395
15:44:05|0.19395
15:44:05|0.19393
15:44:07|0.19393
15:44:07|0.19393
15:44:09|0.19393
15:44:10|0.19393
15:44:12|0.194
15:44:13|0.194
15:44:14|0.19401
15:44:16|0.19409
15:44:17|0.19409
15:44:18|0.19409
15:44:19|0.19409
15:44:20|0.19409
15:44:21|0.19409
15:44:22|0.19409
15:44:23|0.19409
15:44:24|0.19405
15:44:25|0.19398
15:44:26|0.19398
15:44:27|0.19398
15:44:28|0.19398
15:44:29|0.19398
15:44:30|0.19398
15:44:31|0.19398
15:44:32|0.19398
15:44:33|0.19398
15:44:34|0.19398
15:44:35|0.19398
15:44:36|0.19398
15:44:37|0.19407
15:44:38|0.19407
15:44:39|0.19407
15:44:40|0.19407
15:44:41|0.19407
15:44:42|0.19407
15:44:43|0.19407
15:44:44|0.19407
15:44:45|0.19407
15:44:46|0.19407
15:44:48|0.19404
15:44:48|0.19404
15:44:50|0.19409
15:44:50|0.19409
15:44:51|0.19409
15:44:53|0.19409
15:44:53|0.19409
15:44:54|0.19409
15:44:56|0.19405
15:44:57|0.19405
15:44:57|0.19405
15:44:59|0.19405
15:45:00|0.19405
15:45:01|0.19405
15:45:02|0.19404
15:45:03|0.19404
15:45:03|0.1942
15:45:05|0.19421
15:45:06|0.19421
15:45:06|0.19421
15:45:07|0.19441
15:45:09|0.19441
15:45:10|0.19438
15:45:12|0.19438
15:45:13|0.19434
15:45:13|0.19441
15:45:14|0.19441
15:45:16|0.19445
15:45:16|0.19445
15:45:17|0.19447
15:45:18|0.19444
15:45:19|0.19444
15:45:21|0.19455
15:45:22|0.19464
15:45:22|0.19455
15:45:24|0.19457
15:45:24|0.19457
15:45:25|0.19438
15:45:27|0.19439
15:45:27|0.19433
15:45:29|0.19432
15:45:30|0.19432
15:45:31|0.19453
15:45:32|0.19449
15:45:33|0.19451
15:45:34|0.19451
15:45:35|0.19451
15:45:36|0.19457
15:45:37|0.19457
15:45:38|0.19457
15:45:39|0.19457
15:45:40|0.19457
15:45:41|0.19455
15:45:41|0.19455
15:45:42|0.19455
15:45:43|0.19455
15:45:44|0.19451
15:45:46|0.19451
15:45:46|0.19451
15:45:47|0.19451
15:45:49|0.19448
15:45:50|0.19448
15:45:51|0.19448
15:45:52|0.19448
15:45:53|0.19448
15:45:54|0.19448
15:45:55|0.19448
15:45:55|0.19448
15:45:57|0.19448
15:45:57|0.19448
15:45:59|0.19453
15:45:59|0.19457
15:46:01|0.19457
15:46:02|0.19457
15:46:02|0.19457
15:46:03|0.19457
15:46:05|0.19457
15:46:05|0.19457
15:46:06|0.19457
15:46:08|0.19457
15:46:09|0.19463
15:46:10|0.19463
15:46:11|0.19463
15:46:13|0.19463
15:46:13|0.19463
15:46:14|0.19463
15:46:16|0.19469
15:46:18|0.19469
15:46:19|0.19465
15:46:19|0.1946
15:46:21|0.1946
15:46:22|0.1946
15:46:23|0.1946
15:46:24|0.1946
15:46:25|0.1946
15:46:25|0.1946
15:46:26|0.1946
15:46:28|0.19518
15:46:30|0.19541
15:46:30|0.19537
15:46:32|0.1955
15:46:32|0.19549
15:46:33|0.19548
15:46:34|0.19549
15:46:35|0.19557
15:46:36|0.19558
15:46:37|0.19559
15:46:39|0.19561
15:46:39|0.19561
15:46:41|0.19567
15:46:41|0.19564
15:46:42|0.19569
15:46:43|0.19559
15:46:44|0.19559
15:46:46|0.19557
15:46:47|0.19562
15:46:47|0.19575
15:46:48|0.19575
15:46:50|0.19563
15:46:50|0.19563
15:46:51|0.19583
15:46:52|0.19583
15:46:53|0.19583
15:46:54|0.1958
15:46:56|0.1958
15:46:57|0.19575
15:46:58|0.19574
15:46:59|0.19574
15:47:00|0.19567
15:47:01|0.19565
15:47:01|0.19565
15:47:02|0.19558
15:47:04|0.19558
15:47:05|0.19552
15:47:05|0.19552
15:47:06|0.19552
15:47:08|0.19552
15:47:09|0.19542
15:47:10|0.19542
15:47:11|0.19542
15:47:11|0.1955
15:47:14|0.1956
15:47:15|0.1956
15:47:15|0.1957
15:47:17|0.1957
15:47:17|0.19584
15:47:19|0.19584
15:47:20|0.19584
15:47:20|0.19584
15:47:22|0.19584
15:47:23|0.19577
15:47:24|0.19577
15:47:25|0.19577
15:47:25|0.19577
15:47:27|0.19577
15:47:28|0.19577
15:47:29|0.19577
15:47:29|0.1957
15:47:31|0.1957
15:47:32|0.1957
15:47:33|0.1957
15:47:34|0.1957
15:47:34|0.1957
15:47:36|0.19566
15:47:37|0.19566
15:47:38|0.19566
15:47:39|0.19566
15:47:40|0.19566
15:47:41|0.19566
15:47:42|0.19566
15:47:42|0.19569
15:47:44|0.19569
15:47:45|0.19569
15:47:45|0.19561
15:47:46|0.19561
15:47:48|0.19561
15:47:49|0.19561
15:47:50|0.19561
15:47:52|0.19565
15:47:52|0.19565
15:47:54|0.19565
15:47:54|0.19565
15:47:55|0.19565
15:47:56|0.19565
15:47:57|0.19565
15:47:58|0.19565
15:47:59|0.19565
15:48:00|0.19565
15:48:02|0.19574
15:48:02|0.19574
15:48:03|0.19567
15:48:04|0.19559
15:48:05|0.19557
15:48:06|0.19548
15:48:07|0.19548
15:48:09|0.1955
15:48:09|0.1955
15:48:11|0.1955
15:48:12|0.1955
15:48:12|0.1955
15:48:13|0.1955
15:48:15|0.19543
15:48:16|0.19543
15:48:17|0.19545
15:48:18|0.19545
15:48:19|0.19545
15:48:20|0.19545
15:48:21|0.1955
15:48:22|0.1955
15:48:23|0.19541
15:48:24|0.19541
15:48:25|0.19541
15:48:26|0.19545
15:48:27|0.19545
15:48:28|0.19548
15:48:29|0.19542
15:48:30|0.19542
15:48:31|0.19542
15:48:32|0.19542
15:48:33|0.19547
15:48:35|0.19543
15:48:36|0.19543
15:48:37|0.19543
15:48:38|0.19543
15:48:38|0.19543
15:48:40|0.19545
15:48:41|0.19543
15:48:42|0.19543
15:48:43|0.19545
15:48:44|0.19538
15:48:44|0.1954
15:48:47|0.19546
15:48:47|0.19546
15:48:48|0.19546
15:48:49|0.19542
15:48:50|0.19546
15:48:51|0.19546
15:48:52|0.19546
15:48:53|0.19546
15:48:54|0.19546
15:48:55|0.19546
15:48:56|0.19547
15:48:57|0.19547
15:48:59|0.19547
15:48:59|0.1954
15:49:01|0.19546
15:49:01|0.19552
15:49:03|0.1956
15:49:03|0.19568
15:49:05|0.19568
15:49:05|0.19577
15:49:06|0.19575
15:49:07|0.19571
15:49:08|0.19571
15:49:09|0.19571
15:49:10|0.19571
15:49:11|0.19571
15:49:12|0.19571
15:49:13|0.19571
15:49:15|0.19575
15:49:16|0.19575
15:49:17|0.19565
15:49:18|0.19565
15:49:19|0.19565
15:49:20|0.19565
15:49:21|0.19565
15:49:22|0.19557
15:49:23|0.19557
15:49:24|0.19557
15:49:25|0.19564
15:49:26|0.19564
15:49:27|0.19564
15:49:28|0.19564
15:49:30|0.19564
15:49:30|0.19564
15:49:32|0.19564
15:49:32|0.19564
15:49:33|0.19567
15:49:34|0.19566
15:49:36|0.19566
15:49:36|0.19566
15:49:38|0.19559
15:49:39|0.19562
15:49:40|0.19562
15:49:41|0.19562
15:49:42|0.19555
15:49:43|0.19555
15:49:43|0.19555
15:49:45|0.19555
15:49:45|0.19555
15:49:46|0.19555
15:49:48|0.19555
15:49:49|0.19555
15:49:49|0.19547
15:49:50|0.19547
15:49:52|0.19537
15:49:52|0.19538
15:49:54|0.19546
15:49:55|0.19546
15:49:55|0.19547
15:49:57|0.19547
15:49:57|0.19547
15:49:58|0.19547
15:49:59|0.19547
15:50:01|0.19547
15:50:02|0.19547
15:50:03|0.19547
15:50:04|0.19568
15:50:05|0.19568
15:50:06|0.19582
15:50:07|0.1958
15:50:08|0.19571
15:50:09|0.19576
15:50:10|0.19596
15:50:11|0.19593
15:50:12|0.19593
15:50:13|0.1959
15:50:14|0.1959
15:50:15|0.1959
15:50:16|0.1959
15:50:17|0.1959
15:50:18|0.19582
15:50:19|0.19582
15:50:20|0.19582
15:50:22|0.19589
15:50:22|0.19591
15:50:23|0.19587
15:50:25|0.19587
15:50:26|0.19587
15:50:27|0.19587
15:50:27|0.19591
15:50:28|0.19591
15:50:30|0.19591
15:50:31|0.19591
15:50:32|0.19591
15:50:32|0.19591
15:50:34|0.19591
15:50:35|0.19593
15:50:36|0.19599
15:50:37|0.19598
15:50:38|0.19598
15:50:39|0.19598
15:50:40|0.19608
15:50:40|0.19608
15:50:42|0.19608
15:50:42|0.19601
15:50:44|0.19601
15:50:45|0.19598
15:50:46|0.19593
15:50:46|0.19593
15:50:48|0.19593
15:50:49|0.19593
15:50:50|0.19589
15:50:50|0.19586
15:50:52|0.19586
15:50:53|0.19572
15:50:53|0.19568
15:50:55|0.19568
15:50:56|0.19568
15:50:57|0.19568
15:50:57|0.19568
15:50:59|0.19568
15:51:00|0.19568
15:51:00|0.19568
15:51:01|0.19568
15:51:03|0.19588
15:51:04|0.19596
15:51:05|0.19598
15:51:06|0.19577
15:51:07|0.19577
15:51:08|0.19577
15:51:09|0.19577
15:51:10|0.19577
15:51:11|0.19577
15:51:12|0.19568
15:51:13|0.19568
15:51:14|0.19568
15:51:15|0.19568
15:51:16|0.19568
15:51:18|0.19568
15:51:18|0.19568
15:51:20|0.19568
15:51:20|0.19568
15:51:22|0.19568
15:51:23|0.19568
15:51:24|0.19568
15:51:25|0.19568
15:51:26|0.19568
15:51:27|0.19568
15:51:28|0.19574
15:51:29|0.19572
15:51:30|0.19572
15:51:31|0.19564
15:51:32|0.19564
15:51:34|0.19564
15:51:34|0.19564
15:51:36|0.19564
15:51:37|0.19564
15:51:38|0.19561
15:51:38|0.19561
15:51:39|0.19561
15:51:41|0.19567
15:51:41|0.19567
15:51:42|0.19567
15:51:43|0.19567
15:51:44|0.19567
15:51:46|0.19568
15:51:46|0.19568
15:51:48|0.19568
15:51:49|0.19568
15:51:49|0.19568
15:51:50|0.19589
15:51:52|0.19596
15:51:53|0.19601
15:51:53|0.19601
15:51:54|0.19593
15:51:55|0.19596
15:51:57|0.19596
15:51:57|0.19596
15:51:58|0.19596
15:51:59|0.19596
15:52:00|0.19596
15:52:01|0.19596
15:52:03|0.19596
15:52:04|0.19585
15:52:04|0.19585
15:52:05|0.19576
15:52:06|0.19572
15:52:07|0.19559
15:52:09|0.19557
15:52:09|0.19557
15:52:10|0.19557
15:52:12|0.19557
15:52:12|0.19565
15:52:14|0.19565
15:52:15|0.19563
15:52:16|0.19563
15:52:18|0.19571
15:52:19|0.19563
15:52:20|0.19552
15:52:21|0.19548
15:52:22|0.19546
15:52:23|0.19546
15:52:23|0.19546
15:52:26|0.19562
15:52:26|0.19547
15:52:27|0.19552
15:52:28|0.19552
15:52:29|0.19552
15:52:30|0.19552
15:52:32|0.19552
15:52:33|0.19552
15:52:34|0.19552
15:52:35|0.19552
15:52:36|0.19552
15:52:36|0.19553
15:52:38|0.19537
15:52:39|0.19545
15:52:40|0.19542
15:52:41|0.19539
15:52:42|0.19547
15:52:43|0.19546
15:52:44|0.19545
15:52:45|0.19542
15:52:46|0.19542
15:52:47|0.19529
15:52:48|0.19529
15:52:50|0.19533
15:52:50|0.19533
15:52:51|0.19533
15:52:52|0.19533
15:52:54|0.19533
15:52:55|0.19533
15:52:56|0.19533
15:52:56|0.19542
15:52:57|0.19546
15:52:59|0.19546
15:53:00|0.19546
15:53:00|0.1954
15:53:01|0.1954
15:53:03|0.1954
15:53:03|0.19544
15:53:05|0.19546
15:53:06|0.19546
15:53:07|0.19546
15:53:08|0.19543
15:53:08|0.1955
15:53:10|0.19559
15:53:11|0.19559
15:53:12|0.19559
15:53:12|0.19559
15:53:14|0.19559
15:53:15|0.19548
15:53:16|0.19548
15:53:17|0.19548
15:53:18|0.19548
15:53:19|0.19548
15:53:21|0.19548
15:53:22|0.19548
15:53:23|0.19548
15:53:24|0.19548
15:53:25|0.19551
15:53:26|0.19551
15:53:27|0.19551
15:53:28|0.19551
15:53:29|0.19551
15:53:30|0.19551
15:53:31|0.19551
15:53:32|0.19551
15:53:33|0.19551
15:53:34|0.19551
15:53:35|0.19551
15:53:36|0.19551
15:53:37|0.19551
15:53:38|0.19551
15:53:39|0.19551
15:53:40|0.19545
15:53:41|0.19545
15:53:42|0.19545
15:53:43|0.19536
15:53:44|0.19536
15:53:45|0.19536
15:53:47|0.19535
15:53:47|0.19535
15:53:48|0.19535
15:53:50|0.19535
15:53:51|0.19535
15:53:52|0.19539
15:53:52|0.19546
15:53:54|0.19546
15:53:55|0.19546
15:53:55|0.19546
15:53:56|0.19546
15:53:58|0.19546
15:53:58|0.19546
15:53:59|0.19546
15:54:00|0.19546
15:54:02|0.19546
15:54:02|0.19546
15:54:04|0.19546
15:54:04|0.19547
15:54:06|0.19547
15:54:06|0.19547
15:54:07|0.19547
15:54:08|0.19551
15:54:10|0.19551
15:54:10|0.19551
15:54:11|0.19548
15:54:12|0.19546
15:54:13|0.19546
15:54:14|0.19546
15:54:15|0.19551
15:54:17|0.19551
15:54:17|0.19551
15:54:18|0.19551
15:54:20|0.19559
15:54:21|0.19559
15:54:22|0.19559
15:54:24|0.19556
15:54:25|0.19556
15:54:26|0.19556
15:54:27|0.19545
15:54:28|0.19557
15:54:29|0.19557
15:54:30|0.19557
15:54:31|0.19557
15:54:32|0.19557
15:54:33|0.19557
15:54:34|0.19557
15:54:35|0.19557
15:54:36|0.19556
15:54:37|0.19556
15:54:38|0.19569
15:54:40|0.19569
15:54:41|0.19569
15:54:41|0.19569
15:54:43|0.19569
15:54:43|0.19569
15:54:45|0.19569
15:54:45|0.19571
15:54:46|0.19571
15:54:47|0.19577
15:54:49|0.19584
15:54:49|0.19584
15:54:50|0.19584
15:54:51|0.19584
15:54:52|0.19584
15:54:53|0.19584
15:54:55|0.19584
15:54:56|0.19584
15:54:56|0.19584
15:54:57|0.19584
15:54:58|0.19585
15:55:00|0.19585
15:55:00|0.19585
15:55:01|0.19585
15:55:02|0.19585
15:55:03|0.19585
15:55:04|0.19585
15:55:05|0.19589
15:55:06|0.19589
15:55:07|0.19589
15:55:08|0.19589
15:55:09|0.19589
15:55:10|0.19589
15:55:11|0.19589
15:55:12|0.19598
15:55:13|0.19596
15:55:14|0.19596
15:55:15|0.19596
15:55:16|0.19596
15:55:17|0.19596
15:55:18|0.19596
15:55:19|0.19596
15:55:21|0.19596
15:55:22|0.19593
15:55:24|0.19589
15:55:24|0.19583
15:55:26|0.19583
15:55:26|0.19583
15:55:27|0.19583
15:55:28|0.19583
15:55:30|0.19583
15:55:31|0.19583
15:55:32|0.19572
15:55:32|0.19572
15:55:33|0.19572
15:55:35|0.19572
15:55:36|0.19572
15:55:37|0.19572
15:55:38|0.19572
15:55:39|0.19572
15:55:39|0.19572
15:55:41|0.19572
15:55:42|0.19572
15:55:42|0.19572
15:55:43|0.19576
15:55:44|0.19576
15:55:46|0.19576
15:55:46|0.19573
15:55:47|0.19573
15:55:49|0.19573
15:55:50|0.19573
15:55:51|0.19573
15:55:52|0.19573
15:55:53|0.19575
15:55:53|0.19575
15:55:55|0.19576
15:55:56|0.19576
15:55:57|0.19577
15:55:58|0.19577
15:55:59|0.19574
15:56:00|0.19574
15:56:02|0.19572
15:56:02|0.19572
15:56:03|0.19572
15:56:04|0.19572
15:56:05|0.19572
15:56:06|0.19572
15:56:07|0.19572
15:56:09|0.19572
15:56:09|0.19572
15:56:10|0.19562
15:56:11|0.19562
15:56:12|0.19562
15:56:14|0.19548
15:56:14|0.1955
15:56:15|0.1955
15:56:16|0.1955
15:56:18|0.19541
15:56:19|0.19546
15:56:19|0.19546
15:56:20|0.19544
15:56:23|0.19544
15:56:24|0.19544
15:56:24|0.19544
15:56:25|0.19544
15:56:26|0.19544
15:56:28|0.19544
15:56:29|0.19544
15:56:30|0.19544
15:56:31|0.19544
15:56:31|0.19544
15:56:32|0.19544
15:56:33|0.19544
15:56:34|0.19544
15:56:35|0.19544
15:56:37|0.19544
15:56:38|0.19544
15:56:39|0.19544
15:56:40|0.19544
15:56:41|0.19544
15:56:42|0.19544
15:56:43|0.19544
15:56:44|0.19556
15:56:45|0.19556
15:56:46|0.19556
15:56:47|0.19556
15:56:49|0.19556
15:56:49|0.19556
15:56:51|0.19556
15:56:52|0.19556
15:56:53|0.19572
15:56:54|0.19576
15:56:54|0.19576
15:56:55|0.19572
15:56:56|0.19572
15:56:58|0.19572
15:56:59|0.19572
15:57:00|0.19572
15:57:01|0.19572
15:57:02|0.19572
15:57:02|0.1959
15:57:04|0.1959
15:57:06|0.1959
15:57:06|0.1959
15:57:08|0.1959
15:57:09|0.1959
15:57:09|0.19601
15:57:10|0.19601
15:57:11|0.19599
15:57:12|0.19599
15:57:14|0.19599
15:57:14|0.19599
15:57:15|0.19599
15:57:16|0.19599
15:57:17|0.19599
15:57:19|0.19599
15:57:19|0.19597
15:57:20|0.19606
15:57:21|0.19606
15:57:23|0.19606
15:57:25|0.1961
15:57:25|0.1961
15:57:26|0.1961
15:57:28|0.19606
15:57:29|0.19606
15:57:30|0.19606
15:57:31|0.19606
15:57:32|0.19606
15:57:34|0.1961
15:57:34|0.1961
15:57:35|0.1961
15:57:37|0.1961
15:57:38|0.1961
15:57:39|0.1961
15:57:40|0.1961
15:57:41|0.1961
15:57:42|0.1961
15:57:44|0.1961
15:57:44|0.1961
15:57:45|0.1961
15:57:47|0.1961
15:57:47|0.1961
15:57:48|0.1961
15:57:50|0.1961
15:57:50|0.1961
15:57:52|0.1961
15:57:53|0.1961
15:57:53|0.1961
15:57:54|0.1961
15:57:56|0.1961
15:57:57|0.1961
15:57:58|0.1961
15:57:59|0.1961
15:58:00|0.1961
15:58:01|0.1961
15:58:02|0.1961
15:58:03|0.196
15:58:04|0.1961
15:58:04|0.19586
15:58:05|0.1958
15:58:06|0.19588
15:58:07|0.19586
15:58:09|0.1959
15:58:09|0.19593
15:58:10|0.19594
15:58:12|0.1959
15:58:12|0.19592
15:58:13|0.19592
15:58:14|0.19592
15:58:15|0.19585
15:58:16|0.19592
15:58:18|0.1959
15:58:19|0.1959
15:58:19|0.1959
15:58:20|0.1959
15:58:22|0.19588
15:58:22|0.19588
15:58:25|0.19588
15:58:25|0.19588
15:58:26|0.19588
15:58:28|0.19588
15:58:28|0.19593
15:58:30|0.19594
15:58:30|0.19594
15:58:31|0.19594
15:58:32|0.19594
15:58:33|0.19594
15:58:34|0.19594
15:58:36|0.19594
15:58:36|0.19594
15:58:37|0.19594
15:58:38|0.19594
15:58:39|0.19598
15:58:40|0.19598
15:58:41|0.19598
15:58:43|0.19598
15:58:43|0.19598
15:58:44|0.19607
15:58:46|0.19624
15:58:47|0.19624
15:58:48|0.19624
15:58:48|0.19624
15:58:49|0.19617
15:58:50|0.19625
15:58:52|0.19622
15:58:53|0.1963
15:58:54|0.19626
15:58:55|0.19626
15:58:56|0.19626
15:58:57|0.19626
15:58:58|0.19626
15:58:59|0.19626
15:59:01|0.19626
15:59:01|0.19647
15:59:02|0.19642
15:59:03|0.19642
15:59:04|0.19642
15:59:06|0.19642
15:59:07|0.19642
15:59:08|0.19642
15:59:08|0.19648
15:59:09|0.19648
15:59:10|0.19646
15:59:11|0.19661
15:59:12|0.19673
15:59:14|0.19666
15:59:14|0.19675
15:59:15|0.19675
15:59:17|0.19675
15:59:17|0.19679
15:59:19|0.19677
15:59:19|0.19677
15:59:20|0.1968
15:59:22|0.19681
15:59:22|0.19681
15:59:23|0.197
15:59:25|0.19704
15:59:27|0.19707
15:59:28|0.19707
15:59:28|0.19707
15:59:29|0.1969
15:59:30|0.197
15:59:31|0.197
15:59:33|0.197
15:59:34|0.197
15:59:35|0.197
15:59:36|0.197
15:59:37|0.197
15:59:38|0.197
15:59:39|0.197
15:59:40|0.197
15:59:42|0.197
15:59:42|0.197
15:59:44|0.197
15:59:45|0.197
15:59:46|0.197
15:59:46|0.197
15:59:48|0.197
15:59:49|0.19702
15:59:50|0.19702
15:59:51|0.19706
15:59:52|0.19703
15:59:53|0.19703
15:59:54|0.19703
15:59:54|0.19711
15:59:56|0.19711
15:59:57|0.19711
15:59:58|0.19711
15:59:59|0.19711
16:00:00|0.19711
16:00:01|0.19711
16:00:01|0.19702
16:00:03|0.19702
16:00:03|0.19691
16:00:05|0.19678
16:00:06|0.19678
16:00:07|0.19677
16:00:08|0.19677
16:00:09|0.19712
16:00:10|0.19706
16:00:11|0.19718
16:00:11|0.19716
16:00:13|0.19738
16:00:14|0.19743
16:00:15|0.19737
16:00:16|0.19737
16:00:17|0.19762
16:00:18|0.19761
16:00:19|0.19779
16:00:20|0.19791
16:00:21|0.19793
16:00:22|0.19782
16:00:23|0.19776
16:00:24|0.19776
16:00:25|0.19781
16:00:27|0.1978
16:00:28|0.19768
16:00:28|0.19768
16:00:30|0.19776
16:00:30|0.19776
16:00:31|0.19774
16:00:33|0.19775
16:00:34|0.19786
16:00:35|0.19786
16:00:36|0.19786
16:00:37|0.19778
16:00:38|0.19789
16:00:39|0.19787
16:00:40|0.19778
16:00:41|0.19792
16:00:42|0.19809
16:00:43|0.19836
16:00:44|0.19808
16:00:45|0.19816
16:00:46|0.19808
16:00:47|0.19808
16:00:48|0.19819
16:00:49|0.19819
16:00:50|0.19819
16:00:52|0.19801
16:00:53|0.19801
16:00:54|0.19785
16:00:54|0.19772
16:00:56|0.19776
16:00:57|0.19758
16:00:57|0.19744
16:00:59|0.1974
16:00:59|0.19718
16:01:00|0.19743
16:01:01|0.19738
16:01:02|0.19738
16:01:03|0.19738
16:01:05|0.19722
16:01:06|0.1971
16:01:07|0.1971
16:01:08|0.19726
16:01:08|0.19724
16:01:10|0.19726
16:01:11|0.19726
16:01:12|0.19718
16:01:13|0.19707
16:01:13|0.19698
16:01:15|0.19712
16:01:16|0.19712
16:01:17|0.19712
16:01:18|0.19712
16:01:18|0.19712
16:01:19|0.19712
16:01:21|0.19712
16:01:21|0.19732
16:01:23|0.19726
16:01:24|0.19695
16:01:25|0.19695
16:01:27|0.19695
16:01:27|0.19695
16:01:29|0.19696
16:01:30|0.19696
16:01:31|0.19696
16:01:32|0.19696
16:01:33|0.19684
16:01:34|0.19692
16:01:35|0.19679
16:01:36|0.19696
16:01:37|0.19707
16:01:38|0.19696
16:01:39|0.19696
16:01:40|0.19696
16:01:41|0.19696
16:01:42|0.19696
16:01:43|0.19696
16:01:44|0.19702
16:01:46|0.19702
16:01:46|0.19702
16:01:47|0.19702
16:01:48|0.19702
16:01:49|0.19702
16:01:50|0.1969
16:01:52|0.1969
16:01:53|0.1969
16:01:53|0.1969
16:01:54|0.1969
16:01:55|0.1969
16:01:56|0.1969
16:01:57|0.1969
16:01:58|0.19696
16:01:59|0.19696
16:02:00|0.197
16:02:02|0.197
16:02:03|0.19696
16:02:04|0.19698
16:02:04|0.19698
16:02:05|0.19698
16:02:07|0.19698
16:02:07|0.19698
16:02:08|0.19698
16:02:10|0.19698
16:02:11|0.19698
16:02:11|0.19697
16:02:12|0.19699
16:02:13|0.19699
16:02:14|0.19692
16:02:15|0.19692
16:02:17|0.19692
16:02:18|0.1969
16:02:18|0.1969
16:02:19|0.19702
16:02:20|0.1971
16:02:21|0.19712
16:02:23|0.19718
16:02:23|0.19715
16:02:24|0.19715
16:02:26|0.19696
16:02:27|0.19704
16:02:28|0.19704
16:02:29|0.19704
16:02:29|0.19704
16:02:30|0.19704
16:02:31|0.19704
16:02:33|0.19704
16:02:34|0.19704
16:02:35|0.19704
16:02:36|0.19704
16:02:37|0.19716
16:02:38|0.1972
16:02:40|0.19723
16:02:40|0.19728
16:02:42|0.19723
16:02:42|0.19722
16:02:43|0.19722
16:02:45|0.19724
16:02:46|0.1971
16:02:47|0.1971
16:02:48|0.1971
16:02:49|0.1971
16:02:49|0.1971
16:02:51|0.1971
16:02:52|0.1972
16:02:53|0.1972
16:02:53|0.1972
16:02:55|0.1972
16:02:55|0.1972
16:02:56|0.1972
16:02:57|0.1972
16:02:58|0.1972
16:03:00|0.1972
16:03:01|0.1972
16:03:02|0.19717
16:03:02|0.19714
16:03:04|0.19714
16:03:05|0.19716
16:03:05|0.19716
16:03:07|0.19717
16:03:08|0.19711
16:03:09|0.19711
16:03:10|0.19711
16:03:11|0.19711
16:03:11|0.19714
16:03:13|0.19721
16:03:13|0.19721
16:03:15|0.19715
16:03:16|0.19715
16:03:16|0.19716
16:03:18|0.19718
16:03:19|0.19724
16:03:21|0.19724
16:03:22|0.197
16:03:22|0.19698
16:03:23|0.19698
16:03:24|0.19698
16:03:25|0.19697
16:03:26|0.19697
16:03:27|0.19697
16:03:28|0.19704
16:03:30|0.19707
16:03:32|0.19719
16:03:32|0.19719
16:03:33|0.1972
16:03:35|0.19736
16:03:35|0.19732
16:03:37|0.19734
16:03:38|0.19734
16:03:39|0.19714
16:03:40|0.1971
16:03:41|0.1971
16:03:42|0.19716
16:03:43|0.19716
16:03:44|0.19701
16:03:45|0.19689
16:03:46|0.19705
16:03:47|0.19705
16:03:48|0.19705
16:03:49|0.19704
16:03:50|0.19709
16:03:51|0.19709
16:03:52|0.19709
16:03:53|0.19709
16:03:54|0.19709
16:03:55|0.19709
16:03:56|0.19709
16:03:57|0.19709
16:03:58|0.1971
16:03:59|0.19705
16:04:00|0.1971
16:04:01|0.1971
16:04:02|0.1971
16:04:03|0.19711
16:04:04|0.19711
16:04:05|0.19706
16:04:06|0.197
16:04:07|0.197
16:04:08|0.19703
16:04:09|0.1969
16:04:10|0.1969
16:04:11|0.1969
16:04:13|0.19687
16:04:14|0.19687
16:04:14|0.1969
16:04:15|0.19691
16:04:16|0.19694
16:04:17|0.19694
16:04:18|0.19694
16:04:19|0.19694
16:04:20|0.19694
16:04:21|0.19702
16:04:22|0.19668
16:04:23|0.19662
16:04:24|0.1967
16:04:25|0.19676
16:04:26|0.19664
16:04:28|0.19665
16:04:28|0.19665
16:04:30|0.19665
16:04:31|0.19665
16:04:33|0.1967
16:04:33|0.19687
16:04:35|0.19687
16:04:35|0.19687
16:04:36|0.19704
16:04:37|0.19704
16:04:39|0.19704
16:04:40|0.19704
16:04:41|0.19709
16:04:42|0.19712
16:04:43|0.19712
16:04:44|0.19713
16:04:45|0.19717
16:04:46|0.19723
16:04:47|0.19725
16:04:48|0.19727
16:04:49|0.19727
16:04:50|0.19752
16:04:51|0.19744
16:04:52|0.19741
16:04:53|0.19741
16:04:54|0.19741
16:04:55|0.19734
16:04:56|0.19734
16:04:57|0.19734
16:04:58|0.19734
16:04:59|0.19734
16:05:00|0.19734
16:05:02|0.19737
16:05:03|0.19737
16:05:04|0.19737
16:05:04|0.19721
16:05:05|0.19721
16:05:06|0.19721
16:05:08|0.19721
16:05:08|0.19721
16:05:10|0.19721
16:05:11|0.19721
16:05:11|0.19708
16:05:12|0.19708
16:05:14|0.19717
16:05:15|0.19723
16:05:16|0.19723
16:05:18|0.19719
16:05:18|0.19719
16:05:21|0.19739
16:05:21|0.19737
16:05:22|0.19737
16:05:24|0.19737
16:05:24|0.19737
16:05:26|0.19737
16:05:26|0.19737
16:05:28|0.19737
16:05:28|0.19737
16:05:29|0.19737
16:05:31|0.19737
16:05:33|0.19737
16:05:33|0.19737
16:05:35|0.19737
16:05:36|0.19721
16:05:37|0.19721
16:05:38|0.19721
16:05:38|0.19721
16:05:40|0.19737
16:05:40|0.19737
16:05:42|0.19733
16:05:43|0.19733
16:05:44|0.19733
16:05:45|0.19739
16:05:46|0.19754
16:05:47|0.19757
16:05:48|0.19757
16:05:49|0.19755
16:05:50|0.19755
16:05:51|0.19755
16:05:52|0.19758
16:05:53|0.19758
16:05:54|0.19758
16:05:55|0.19761
16:05:56|0.19761
16:05:58|0.19766
16:05:58|0.19766
16:05:59|0.19766
16:06:01|0.19768
16:06:01|0.19768
16:06:02|0.19763
16:06:03|0.19765
16:06:04|0.19765
16:06:05|0.19765
16:06:06|0.19765
16:06:07|0.19757
16:06:08|0.19757
16:06:09|0.19757
16:06:10|0.19757
16:06:11|0.19757
16:06:12|0.19757
16:06:13|0.19757
16:06:14|0.19757
16:06:16|0.19776
16:06:16|0.19776
16:06:17|0.19776
16:06:18|0.19776
16:06:19|0.19776
16:06:20|0.19776
16:06:21|0.19785
16:06:22|0.19785
16:06:23|0.19785
16:06:24|0.19785
16:06:25|0.19785
16:06:26|0.19785
16:06:27|0.19785
16:06:29|0.19785
16:06:29|0.19785
16:06:30|0.19785
16:06:32|0.19793
16:06:33|0.19808
16:06:33|0.19808
16:06:35|0.19806
16:06:36|0.19785
16:06:37|0.198
16:06:38|0.198
16:06:39|0.198
16:06:40|0.198
16:06:41|0.198
16:06:42|0.198
16:06:43|0.19801
16:06:44|0.19801
16:06:45|0.19802
16:06:46|0.19802
16:06:48|0.19802
16:06:49|0.19802
16:06:49|0.19771
16:06:50|0.19771
16:06:52|0.19771
16:06:52|0.1978
16:06:53|0.1978
16:06:54|0.1978
16:06:55|0.1978
16:06:56|0.1978
16:06:57|0.1978
16:06:59|0.1978
16:06:59|0.19768
16:07:00|0.19768
16:07:02|0.19768
16:07:02|0.19768
16:07:04|0.19768
16:07:05|0.19768
16:07:05|0.19768
16:07:06|0.19765
16:07:07|0.19765
16:07:09|0.19765
16:07:09|0.19765
16:07:10|0.19778
16:07:12|0.19778
16:07:12|0.19778
16:07:13|0.19778
16:07:15|0.19778
16:07:16|0.19778
16:07:16|0.19773
16:07:18|0.19773
16:07:18|0.19773
16:07:19|0.19773
16:07:20|0.1978
16:07:21|0.1978
16:07:22|0.1978
16:07:23|0.19788
16:07:24|0.19788
16:07:26|0.19804
16:07:27|0.19806
16:07:28|0.19811
16:07:29|0.19811
16:07:30|0.19809
16:07:31|0.19809
16:07:32|0.19805
16:07:34|0.19795
16:07:35|0.19782
16:07:35|0.19782
16:07:36|0.19782
16:07:37|0.19782
16:07:39|0.19783
16:07:40|0.19783
16:07:41|0.19783
16:07:42|0.19783
16:07:43|0.19783
16:07:43|0.19783
16:07:45|0.19783
16:07:46|0.19783
16:07:47|0.19783
16:07:48|0.19783
16:07:49|0.19783
16:07:50|0.19785
16:07:51|0.19785
16:07:53|0.19785
16:07:54|0.19785
16:07:55|0.19785
16:07:56|0.19785
16:07:57|0.19782
16:07:57|0.19782
16:07:58|0.19782
16:08:00|0.19782
16:08:00|0.19772
16:08:02|0.19768
16:08:02|0.19768
16:08:03|0.19769
16:08:04|0.19769
16:08:06|0.19769
16:08:06|0.19769
16:08:07|0.19769
16:08:09|0.19777
16:08:10|0.19783
16:08:10|0.19783
16:08:11|0.19783
16:08:12|0.19798
16:08:13|0.19798
16:08:14|0.19798
16:08:15|0.19798
16:08:16|0.19798
16:08:17|0.19798
16:08:18|0.19798
16:08:19|0.19789
16:08:21|0.19789
16:08:22|0.19789
16:08:22|0.19789
16:08:23|0.19789
16:08:24|0.19808
16:08:26|0.19818
16:08:27|0.19816
16:08:28|0.19816
16:08:28|0.19801
16:08:29|0.19816
16:08:30|0.19816
16:08:31|0.19816
16:08:32|0.19822
16:08:34|0.19822
16:08:35|0.19818
16:08:36|0.19824
16:08:37|0.19824
16:08:38|0.19824
16:08:39|0.19824
16:08:40|0.19822
16:08:41|0.19822
16:08:42|0.19822
16:08:43|0.19822
16:08:44|0.19822
16:08:46|0.19822
16:08:46|0.19842
16:08:48|0.19831
16:08:48|0.19834
16:08:49|0.19834
16:08:50|0.19834
16:08:52|0.19834
16:08:52|0.19834
16:08:54|0.19834
16:08:54|0.19834
16:08:56|0.19834
16:08:56|0.19847
16:08:58|0.19847
16:08:59|0.19844
16:09:00|0.19844
16:09:01|0.19844
16:09:02|0.19852
16:09:03|0.19852
16:09:05|0.19852
16:09:05|0.19852
16:09:06|0.19839
16:09:08|0.19824
16:09:08|0.19824
16:09:09|0.1982
16:09:10|0.19817
16:09:11|0.1982
16:09:13|0.1982
16:09:14|0.1982
16:09:14|0.1982
16:09:16|0.1982
16:09:17|0.1982
16:09:18|0.1982
16:09:19|0.1982
16:09:20|0.19827
16:09:21|0.19827
16:09:22|0.19839
16:09:23|0.19833
16:09:23|0.19844
16:09:24|0.19844
16:09:27|0.19844
16:09:28|0.19834
16:09:28|0.19834
16:09:29|0.19834
16:09:30|0.19834
16:09:31|0.19839
16:09:32|0.19845
16:09:33|0.19845
16:09:35|0.19845
16:09:37|0.19845
16:09:37|0.19845
16:09:39|0.19851
16:09:40|0.19855
16:09:41|0.19855
16:09:41|0.19851
16:09:43|0.19851
16:09:43|0.19851
16:09:45|0.19854
16:09:46|0.19855
16:09:46|0.19861
16:09:48|0.19862
16:09:49|0.19863
16:09:50|0.19863
16:09:51|0.19865
16:09:52|0.19865
16:09:53|0.19865
16:09:54|0.19866
16:09:55|0.19865
16:09:56|0.19861
16:09:57|0.19861
16:09:58|0.19861
16:09:59|0.19861
16:10:00|0.19861
16:10:01|0.19853
16:10:02|0.1986
16:10:03|0.1986
16:10:04|0.1986
16:10:05|0.1986
16:10:06|0.1986
16:10:07|0.1986
16:10:09|0.1986
16:10:09|0.1986
16:10:11|0.1986
16:10:11|0.1986
16:10:12|0.1986
16:10:13|0.19865
16:10:14|0.19865
16:10:15|0.19865
16:10:17|0.19865
16:10:18|0.19865
16:10:18|0.19865
16:10:20|0.19865
16:10:21|0.19865
16:10:22|0.1986
16:10:23|0.1986
16:10:25|0.1986
16:10:25|0.1986
16:10:27|0.1986
16:10:28|0.19857
16:10:28|0.19857
16:10:29|0.19857
16:10:31|0.19857
16:10:31|0.19857
16:10:32|0.19857
16:10:34|0.19857
16:10:34|0.19857
16:10:35|0.19857
16:10:38|0.19857
16:10:38|0.19857
16:10:40|0.19851
16:10:41|0.19856
16:10:42|0.19856
16:10:43|0.19856
16:10:44|0.19849
16:10:45|0.19849
16:10:46|0.19849
16:10:47|0.19849
16:10:48|0.19839
16:10:49|0.19839
16:10:50|0.19839
16:10:51|0.19832
16:10:53|0.19832
16:10:54|0.19832
16:10:54|0.19829
16:10:56|0.19829
16:10:58|0.19827
16:10:59|0.19831
16:11:00|0.19831
16:11:01|0.19831
16:11:03|0.19831
16:11:06|0.19831
16:11:06|0.19861
16:11:07|0.19861
16:11:09|0.19861
16:11:10|0.19861
16:11:11|0.19863
16:11:12|0.19863
16:11:13|0.19863
16:11:14|0.19867
16:11:15|0.19863
16:11:16|0.19879
16:11:17|0.19879
16:11:18|0.19879
16:11:19|0.19879
16:11:20|0.19879
16:11:21|0.19879
16:11:22|0.19879
16:11:23|0.19881
16:11:25|0.19873
16:11:25|0.19879
16:11:27|0.19879
16:11:28|0.19868
16:11:28|0.19868
16:11:29|0.19868
16:11:30|0.19868
16:11:31|0.19868
16:11:33|0.19882
16:11:34|0.19882
16:11:34|0.19876
16:11:36|0.19871
16:11:36|0.19871
16:11:37|0.19871
16:11:39|0.19871
16:11:39|0.19871
16:11:41|0.19871
16:11:42|0.1989
16:11:43|0.19899
16:11:43|0.19895
16:11:45|0.19895
16:11:46|0.19895
16:11:46|0.19899
16:11:47|0.19895
16:11:49|0.19895
16:11:49|0.19895
16:11:50|0.19895
16:11:52|0.19899
16:11:52|0.19899
16:11:53|0.19899
16:11:56|0.19895
16:11:57|0.19895
16:11:58|0.199
16:11:59|0.199
16:11:59|0.199
16:12:01|0.199
16:12:02|0.19884
16:12:04|0.19884
16:12:05|0.19884
16:12:07|0.19884
16:12:08|0.19891
16:12:08|0.19891
16:12:09|0.19891
16:12:11|0.19895
16:12:13|0.19895
16:12:13|0.19895
16:12:14|0.19895
16:12:15|0.19895
16:12:17|0.1989
16:12:17|0.1989
16:12:19|0.1989
16:12:20|0.19877
16:12:21|0.19872
16:12:21|0.19879
16:12:22|0.19879
16:12:24|0.19879
16:12:24|0.19871
16:12:26|0.19871
16:12:27|0.19871
16:12:28|0.19871
16:12:28|0.19865
16:12:29|0.19865
16:12:31|0.19865
16:12:31|0.19865
16:12:33|0.19865
16:12:33|0.19865
16:12:35|0.19865
16:12:36|0.19865
16:12:37|0.19865
16:12:38|0.19865
16:12:39|0.19865
16:12:40|0.19858
16:12:41|0.19866
16:12:42|0.19866
16:12:43|0.19866
16:12:44|0.19866
16:12:44|0.19866
16:12:45|0.19866
16:12:47|0.19866
16:12:47|0.19866
16:12:49|0.19866
16:12:49|0.19853
16:12:51|0.19853
16:12:52|0.19853
16:12:52|0.19853
16:12:54|0.19853
16:12:55|0.19853
16:12:57|0.19851
16:12:58|0.19851
16:12:58|0.19849
16:13:00|0.19849
16:13:01|0.19822
16:13:02|0.19822
16:13:04|0.19831
16:13:04|0.19831
16:13:06|0.19826
16:13:07|0.19826
16:13:08|0.19826
16:13:09|0.19826
16:13:10|0.19826
16:13:10|0.19826
16:13:11|0.19826
16:13:13|0.19826
16:13:14|0.19826
16:13:14|0.19805
16:13:16|0.19805
16:13:16|0.19808
16:13:19|0.19808
16:13:19|0.19806
16:13:20|0.19806
16:13:22|0.19806
16:13:22|0.19806
16:13:23|0.19799
16:13:25|0.19799
16:13:25|0.19799
16:13:27|0.19804
16:13:27|0.19804
16:13:28|0.19799
16:13:30|0.1979
16:13:30|0.1979
16:13:31|0.1979
16:13:32|0.1979
16:13:34|0.1979
16:13:34|0.19786
16:13:35|0.19786
16:13:37|0.19786
16:13:38|0.19794
16:13:39|0.19792
16:13:40|0.19792
16:13:41|0.19791
16:13:41|0.19789
16:13:43|0.19789
16:13:44|0.1978
16:13:45|0.19781
16:13:46|0.19781
16:13:47|0.19775
16:13:47|0.19776
16:13:49|0.19771
16:13:49|0.19769
16:13:51|0.19766
16:13:52|0.19766
16:13:53|0.19766
16:13:54|0.19766
16:13:55|0.19773
16:13:56|0.19781
16:13:57|0.19781
16:13:59|0.19781
16:14:00|0.19781
16:14:02|0.19781
16:14:03|0.19781
16:14:04|0.19786
16:14:05|0.19792
16:14:07|0.19792
16:14:10|0.19789
16:14:11|0.19789
16:14:12|0.19789
16:14:13|0.19789
16:14:14|0.19789
16:14:15|0.19778
16:14:16|0.19778
16:14:18|0.19795
16:14:18|0.19795
16:14:19|0.19795
16:14:20|0.19795
16:14:21|0.19795
16:14:22|0.19789
16:14:24|0.19789
16:14:24|0.19789
16:14:25|0.1978
16:14:26|0.1978
16:14:27|0.19816
16:14:28|0.19816
16:14:29|0.19818
16:14:30|0.19818
16:14:31|0.19818
16:14:32|0.19818
16:14:34|0.19811
16:14:34|0.19811
16:14:36|0.19813
16:14:36|0.19813
16:14:37|0.19821
16:14:39|0.19821
16:14:40|0.19821
16:14:42|0.19821
16:14:42|0.19821
16:14:44|0.19821
16:14:45|0.19819
16:14:46|0.19819
16:14:47|0.19819
16:14:48|0.19819
16:14:49|0.19819
16:14:50|0.19837
16:14:51|0.1984
16:14:52|0.1984
16:14:54|0.19824
16:14:54|0.19824
16:14:55|0.19824
16:14:56|0.19824
16:14:58|0.19824
16:14:59|0.19824
16:15:00|0.19824
16:15:01|0.19824
16:15:02|0.19823
16:15:04|0.19823
16:15:04|0.19823
16:15:05|0.19816
16:15:07|0.19816
16:15:08|0.19816
16:15:09|0.19818
16:15:10|0.19818
16:15:10|0.19818
16:15:12|0.19818
16:15:13|0.19818
16:15:14|0.1982
16:15:14|0.19818
16:15:16|0.19818
16:15:16|0.19812
16:15:18|0.1982
16:15:18|0.19808
16:15:20|0.1982
16:15:21|0.1981
16:15:21|0.198
16:15:23|0.19801
16:15:24|0.19801
16:15:25|0.19801
16:15:26|0.19801
16:15:26|0.19796
16:15:28|0.19792
16:15:29|0.19792
16:15:30|0.19792
16:15:31|0.19795
16:15:32|0.19787
16:15:33|0.19789
16:15:34|0.19812
16:15:35|0.19794
16:15:36|0.19794
16:15:37|0.19812
16:15:38|0.19809
16:15:39|0.19809
16:15:41|0.19802
16:15:41|0.19802
16:15:43|0.19802
16:15:44|0.19802
16:15:45|0.19802
16:15:46|0.19802
16:15:47|0.19802
16:15:48|0.19802
16:15:49|0.19797
16:15:50|0.19797
16:15:52|0.19797
16:15:53|0.19785
16:15:54|0.19779
16:15:54|0.19782
16:15:55|0.19782
16:15:56|0.19782
16:15:57|0.19782
16:15:58|0.19782
16:15:59|0.19782
16:16:01|0.19774
16:16:02|0.19774
16:16:03|0.19785
16:16:04|0.19798
16:16:05|0.19791
16:16:06|0.19791
16:16:06|0.19787
16:16:08|0.19787
16:16:09|0.19787
16:16:09|0.19784
16:16:11|0.19772
16:16:12|0.19772
16:16:12|0.19782
16:16:14|0.1978
16:16:15|0.1978
16:16:16|0.1978
16:16:17|0.19779
16:16:18|0.1978
16:16:19|0.19781
16:16:20|0.19803
16:16:21|0.19803
16:16:22|0.19801
16:16:23|0.19815
16:16:24|0.19801
16:16:25|0.19772
16:16:26|0.19772
16:16:27|0.19772
16:16:28|0.19772
16:16:29|0.19771
16:16:30|0.19771
16:16:31|0.19771
16:16:32|0.19771
16:16:33|0.19771
16:16:34|0.19771
16:16:35|0.19761
16:16:36|0.19734
16:16:37|0.19736
16:16:38|0.19736
16:16:39|0.19736
16:16:40|0.1969
16:16:41|0.1969
16:16:42|0.19694
16:16:43|0.19694
16:16:44|0.19694
16:16:46|0.19694
16:16:47|0.19668
16:16:48|0.1967
16:16:49|0.19677
16:16:50|0.19677
16:16:52|0.19688
16:16:52|0.19688
16:16:54|0.19688
16:16:55|0.19688
16:16:55|0.19688
16:16:57|0.19688
16:16:58|0.19688
16:16:59|0.19689
16:16:59|0.19689
16:17:01|0.19698
16:17:02|0.197
16:17:03|0.197
16:17:04|0.197
16:17:05|0.197
16:17:06|0.197
16:17:07|0.197
16:17:08|0.19726
16:17:09|0.19726
16:17:10|0.19708
16:17:11|0.19719
16:17:12|0.19719
16:17:13|0.19715
16:17:14|0.19715
16:17:15|0.19717
16:17:16|0.19717
16:17:17|0.19724
16:17:18|0.19724
16:17:19|0.19724
16:17:20|0.19724
16:17:21|0.19724
16:17:22|0.19713
16:17:23|0.19722
16:17:24|0.19732
16:17:25|0.19733
16:17:26|0.19733
16:17:27|0.19733
16:17:28|0.19733
16:17:29|0.19733
16:17:30|0.19733
16:17:31|0.19733
16:17:32|0.197
16:17:33|0.197
16:17:34|0.197
16:17:35|0.197
16:17:36|0.197
16:17:37|0.197
16:17:38|0.19707
16:17:40|0.19707
16:17:40|0.19696
16:17:41|0.19701
16:17:42|0.19701
16:17:44|0.19714
16:17:45|0.19724
16:17:46|0.19724
16:17:47|0.19708
16:17:48|0.19714
16:17:50|0.19714
16:17:51|0.19714
16:17:52|0.19714
16:17:53|0.19706
16:17:54|0.1972
16:17:54|0.19721
16:17:56|0.19721
16:17:56|0.19704
16:17:58|0.19704
16:17:58|0.19714
16:17:59|0.19688
16:18:00|0.19688
16:18:02|0.19688
16:18:02|0.19688
16:18:03|0.19688
16:18:04|0.19688
16:18:06|0.19676
16:18:07|0.19676
16:18:07|0.19677
16:18:08|0.19676
16:18:10|0.19676
16:18:11|0.19677
16:18:12|0.19677
16:18:13|0.19673
16:18:13|0.19678
16:18:15|0.19678
16:18:15|0.19678
16:18:17|0.19678
16:18:18|0.19685
16:18:19|0.19694
16:18:20|0.19694
16:18:21|0.19694
16:18:22|0.19694
16:18:23|0.19694
16:18:24|0.19688
16:18:25|0.19688
16:18:26|0.19688
16:18:27|0.19694
16:18:28|0.197
16:18:29|0.197
16:18:30|0.197
16:18:31|0.197
16:18:32|0.197
16:18:33|0.197
16:18:34|0.19707
16:18:35|0.19707
16:18:36|0.19707
16:18:37|0.19707
16:18:38|0.19712
16:18:39|0.19731
16:18:40|0.19731
16:18:41|0.19731
16:18:42|0.19734
16:18:43|0.19734
16:18:45|0.1974
16:18:46|0.19744
16:18:47|0.19744
16:18:48|0.19744
16:18:50|0.19751
16:18:50|0.19751
16:18:52|0.19751
16:18:53|0.19751
16:18:54|0.19751
16:18:54|0.19751
16:18:56|0.19751
16:18:56|0.19751
16:18:57|0.19751
16:18:59|0.19751
16:18:59|0.19751
16:19:00|0.19751
16:19:02|0.19756
16:19:02|0.19756
16:19:03|0.19751
16:19:04|0.19733
16:19:05|0.19733
16:19:06|0.19729
16:19:08|0.19718
16:19:08|0.19718
16:19:09|0.19738
16:19:10|0.19743
16:19:11|0.19743
16:19:12|0.19751
16:19:13|0.19751
16:19:15|0.19751
16:19:15|0.19751
16:19:16|0.19748
16:19:18|0.19752
16:19:18|0.19754
16:19:19|0.19759
16:19:20|0.19759
16:19:21|0.19768
16:19:23|0.1977
16:19:23|0.19776
16:19:24|0.1978
16:19:25|0.19779
16:19:26|0.19779
16:19:27|0.19779
16:19:28|0.19779
16:19:29|0.19779
16:19:30|0.1978
16:19:31|0.1978
16:19:32|0.1978
16:19:34|0.1978
16:19:34|0.1979
16:19:35|0.19792
16:19:36|0.19792
16:19:37|0.19791
16:19:39|0.19792
16:19:39|0.19792
16:19:41|0.19792
16:19:42|0.19792
16:19:43|0.19792
16:19:44|0.19795
16:19:46|0.19795
16:19:46|0.19795
16:19:48|0.19795
16:19:49|0.19787
16:19:50|0.19787
16:19:51|0.19787
16:19:52|0.19787
16:19:53|0.19787
16:19:54|0.19787
16:19:55|0.19787
16:19:55|0.19787
16:19:57|0.19787
16:19:58|0.19787
16:19:59|0.19787
16:20:00|0.19787
16:20:01|0.19787
16:20:02|0.19787
16:20:03|0.19793
16:20:04|0.19793
16:20:05|0.19793
16:20:06|0.19824
16:20:07|0.19814
16:20:08|0.19804
16:20:09|0.19803
16:20:10|0.19803
16:20:11|0.19803
16:20:12|0.19805
16:20:13|0.19805
16:20:14|0.19805
16:20:15|0.19811
16:20:16|0.19811
16:20:18|0.19814
16:20:18|0.19814
16:20:19|0.19814
16:20:20|0.19814
16:20:22|0.19825
16:20:22|0.19825
16:20:23|0.19835
16:20:25|0.19835
16:20:25|0.19835
16:20:26|0.19835
16:20:27|0.19835
16:20:28|0.19835
16:20:29|0.19835
16:20:30|0.19835
16:20:31|0.19835
16:20:32|0.19835
16:20:33|0.19834
16:20:34|0.19834
16:20:35|0.19834
16:20:36|0.19834
16:20:37|0.1983
16:20:38|0.1983
16:20:39|0.19846
16:20:40|0.19846
16:20:41|0.1985
16:20:42|0.19855
16:20:43|0.1984
16:20:44|0.1984
16:20:46|0.1984
16:20:48|0.1983
16:20:49|0.1983
16:20:50|0.1983
16:20:51|0.1983
16:20:52|0.1983
16:20:53|0.19841
16:20:53|0.19839
16:20:55|0.19844
16:20:56|0.19839
16:20:57|0.19851
16:20:58|0.19845
16:20:59|0.19845
16:21:00|0.19845
16:21:01|0.19842
16:21:02|0.19842
16:21:03|0.19829
16:21:04|0.19829
16:21:05|0.19825
16:21:06|0.19825
16:21:07|0.19821
16:21:08|0.19821
16:21:09|0.19821
16:21:10|0.19821
16:21:11|0.19821
16:21:12|0.19832
16:21:13|0.19832
16:21:14|0.19832
16:21:15|0.19832
16:21:16|0.19832
16:21:17|0.19832
16:21:19|0.19832
16:21:20|0.19832
16:21:20|0.19832
16:21:22|0.19832
16:21:22|0.19832
16:21:23|0.19834
16:21:24|0.19829
16:21:25|0.19829
16:21:26|0.19829
16:21:27|0.19829
16:21:28|0.19829
16:21:29|0.19814
16:21:30|0.19814
16:21:31|0.198
16:21:33|0.198
16:21:34|0.19806
16:21:35|0.19806
16:21:36|0.19806
16:21:36|0.198
16:21:38|0.198
16:21:39|0.198
16:21:40|0.198
16:21:41|0.198
16:21:41|0.198
16:21:43|0.198
16:21:43|0.198
16:21:45|0.198
16:21:46|0.19805
16:21:47|0.19809
16:21:49|0.19809
16:21:50|0.19809
16:21:51|0.19809
16:21:52|0.19809
16:21:54|0.19809
16:21:54|0.19809
16:21:56|0.1981
16:21:57|0.1981
16:21:57|0.1981
16:21:59|0.1981
16:21:59|0.19811
16:22:00|0.19814
16:22:01|0.19811
16:22:04|0.19815
16:22:04|0.19815
16:22:06|0.19804
16:22:07|0.19813
16:22:08|0.19814
16:22:09|0.19828
16:22:09|0.19833
16:22:11|0.19829
16:22:12|0.19829
16:22:13|0.19819
16:22:15|0.19819
16:22:15|0.19819
16:22:16|0.19819
16:22:17|0.19819
16:22:18|0.19836
16:22:19|0.19836
16:22:20|0.19837
16:22:21|0.19834
16:22:23|0.19834
16:22:23|0.19834
16:22:25|0.19821
16:22:26|0.19821
16:22:27|0.19815
16:22:28|0.19808
16:22:29|0.19808
16:22:31|0.19808
16:22:31|0.19808
16:22:32|0.19808
16:22:33|0.19808
16:22:34|0.19808
16:22:35|0.1983
16:22:36|0.1983
16:22:37|0.1983
16:22:38|0.1983
16:22:39|0.1983
16:22:40|0.1983
16:22:41|0.1983
16:22:42|0.19864
16:22:44|0.19864
16:22:44|0.19859
16:22:45|0.19851
16:22:46|0.19851
16:22:47|0.19851
16:22:49|0.19851
16:22:51|0.19851
16:22:51|0.19851
16:22:53|0.19851
16:22:54|0.19851
16:22:55|0.19851
16:22:56|0.19851
16:22:57|0.19851
16:22:57|0.19851
16:22:59|0.19851
16:23:00|0.19851
16:23:02|0.19872
16:23:03|0.19881
16:23:04|0.19881
16:23:05|0.19883
16:23:06|0.19883
16:23:07|0.19884
16:23:08|0.19884
16:23:09|0.19884
16:23:10|0.199
16:23:11|0.19901
16:23:13|0.199
16:23:14|0.199
16:23:14|0.199
16:23:15|0.19897
16:23:16|0.19905
16:23:17|0.19894
16:23:18|0.19905
16:23:19|0.19912
16:23:20|0.19915
16:23:22|0.19909
16:23:22|0.19909
16:23:23|0.19915
16:23:24|0.19917
16:23:25|0.19917
16:23:26|0.19917
16:23:27|0.19917
16:23:28|0.19917
16:23:29|0.19917
16:23:30|0.19914
16:23:31|0.19914
16:23:32|0.19914
16:23:33|0.19903
16:23:34|0.19927
16:23:35|0.19948
16:23:36|0.19941
16:23:37|0.19941
16:23:38|0.19949
16:23:39|0.19949
16:23:40|0.19949
16:23:41|0.1995
16:23:42|0.19947
16:23:43|0.19952
16:23:44|0.1996
16:23:45|0.1996
16:23:46|0.19948
16:23:47|0.19948
16:23:49|0.19948
16:23:49|0.19959
16:23:50|0.19959
16:23:51|0.19958
16:23:53|0.19958
16:23:54|0.19948
16:23:54|0.19947
16:23:55|0.19947
16:23:56|0.19955
16:23:58|0.19955
16:23:58|0.19957
16:24:00|0.19957
16:24:01|0.19956
16:24:02|0.19974
16:24:03|0.1996
16:24:04|0.1996
16:24:05|0.19968
16:24:06|0.19961
16:24:07|0.19956
16:24:08|0.19963
16:24:09|0.19963
16:24:10|0.19963
16:24:11|0.19972
16:24:12|0.19972
16:24:13|0.19972
16:24:14|0.19972
16:24:15|0.19972
16:24:17|0.19974
16:24:17|0.1998
16:24:18|0.1998
16:24:20|0.19983
16:24:20|0.19982
16:24:22|0.19986
16:24:22|0.19978
16:24:23|0.19978
16:24:24|0.19978
16:24:25|0.19974
16:24:26|0.19964
16:24:27|0.19962
16:24:28|0.1996
16:24:30|0.1996
16:24:31|0.1996
16:24:32|0.1996
16:24:33|0.1996
16:24:34|0.1996
16:24:34|0.1996
16:24:35|0.1996
16:24:37|0.1999
16:24:38|0.19958
16:24:39|0.19958
16:24:40|0.19965
16:24:41|0.19965
16:24:41|0.19965
16:24:43|0.19977
16:24:43|0.19977
16:24:44|0.19994
16:24:45|0.19994
16:24:47|0.19994
16:24:48|0.19994
16:24:49|0.19976
16:24:49|0.19976
16:24:50|0.19976
16:24:52|0.19976
16:24:53|0.19982
16:24:54|0.19982
16:24:54|0.19982
16:24:56|0.19982
16:24:57|0.19985
16:24:58|0.19985
16:24:58|0.19985
16:25:00|0.19985
16:25:01|0.19996
16:25:02|0.20003
16:25:03|0.20017
16:25:04|0.20004
16:25:05|0.20023
16:25:06|0.20023
16:25:07|0.20022
16:25:08|0.20022
16:25:09|0.20025
16:25:10|0.20037
16:25:11|0.20037
16:25:12|0.20037
16:25:13|0.20015
16:25:14|0.20013
16:25:15|0.19992
16:25:16|0.19992
16:25:17|0.19998
16:25:18|0.19998
16:25:19|0.20005
16:25:20|0.20014
16:25:21|0.20014
16:25:22|0.20014
16:25:23|0.20014
16:25:25|0.20019
16:25:26|0.20006
16:25:27|0.20006
16:25:28|0.19999
16:25:29|0.19999
16:25:30|0.19999
16:25:31|0.20024
16:25:32|0.20024
16:25:33|0.20024
16:25:34|0.20032
16:25:35|0.20021
16:25:36|0.20032
16:25:37|0.20032
16:25:38|0.20022
16:25:39|0.20022
16:25:40|0.20022
16:25:41|0.2002
16:25:42|0.2002
16:25:43|0.2002
16:25:44|0.2002
16:25:45|0.20038
16:25:46|0.20038
16:25:47|0.20038
16:25:48|0.20049
16:25:49|0.20049
16:25:50|0.20049
16:25:51|0.20045
16:25:52|0.20052
16:25:54|0.20049
16:25:55|0.20049
16:25:56|0.20056
16:25:57|0.20062
16:25:58|0.20062
16:25:59|0.20064
16:26:00|0.20056
16:26:01|0.20064
16:26:02|0.2005
16:26:03|0.2005
16:26:04|0.20032
16:26:05|0.20032
16:26:05|0.20048
16:26:07|0.20048
16:26:08|0.20033
16:26:09|0.20033
16:26:10|0.20038
16:26:11|0.20024
16:26:12|0.20054
16:26:13|0.2005
16:26:13|0.2005
16:26:14|0.2005
16:26:16|0.2005
16:26:17|0.2005
16:26:19|0.20062
16:26:19|0.20069
16:26:20|0.20076
16:26:21|0.20072
16:26:23|0.20061
16:26:23|0.20061
16:26:24|0.20061
16:26:25|0.20061
16:26:26|0.20059
16:26:27|0.20059
16:26:29|0.20059
16:26:29|0.20059
16:26:30|0.20059
16:26:31|0.20059
16:26:32|0.20073
16:26:33|0.20066
16:26:34|0.20061
16:26:35|0.20055
16:26:36|0.20055
16:26:37|0.20055
16:26:38|0.20055
16:26:40|0.20053
16:26:41|0.20053
16:26:42|0.2006
16:26:42|0.20054
16:26:43|0.20054
16:26:44|0.20054
16:26:45|0.20054
16:26:47|0.20054
16:26:47|0.20054
16:26:48|0.20064
16:26:49|0.20064
16:26:51|0.20064
16:26:52|0.2006
16:26:53|0.2006
16:26:54|0.2006
16:26:55|0.2006
16:26:57|0.20077
16:26:57|0.20077
16:26:59|0.20099
16:26:59|0.20093
16:27:01|0.20093
16:27:02|0.20093
16:27:02|0.20083
16:27:03|0.2007
16:27:04|0.2007
16:27:05|0.20109
16:27:07|0.20106
16:27:08|0.20117
16:27:09|0.20118
16:27:10|0.20118
16:27:11|0.20112
16:27:11|0.20112
16:27:12|0.2011
16:27:14|0.20108
16:27:15|0.20107
16:27:16|0.20107
16:27:17|0.2011
16:27:18|0.2011
16:27:19|0.2011
16:27:20|0.20109
16:27:21|0.20109
16:27:22|0.20109
16:27:23|0.20111
16:27:24|0.20107
16:27:25|0.20107
16:27:26|0.2012
16:27:27|0.2012
16:27:28|0.2012
16:27:29|0.2012
16:27:30|0.2012
16:27:31|0.2012
16:27:32|0.20132
16:27:33|0.20129
16:27:34|0.20129
16:27:35|0.20126
16:27:36|0.2013
16:27:37|0.2013
16:27:38|0.20126
16:27:39|0.20125
16:27:40|0.20141
16:27:41|0.20144
16:27:42|0.20144
16:27:43|0.20137
16:27:44|0.20133
16:27:45|0.20137
16:27:46|0.20137
16:27:47|0.20137
16:27:48|0.20137
16:27:49|0.20137
16:27:50|0.20137
16:27:51|0.20137
16:27:52|0.20137
16:27:54|0.20137
16:27:55|0.20137
16:27:56|0.20139
16:27:56|0.20139
16:27:59|0.20146
16:28:00|0.20146
16:28:01|0.20146
16:28:01|0.20164
16:28:03|0.20164
16:28:03|0.20157
16:28:04|0.2016
16:28:05|0.2016
16:28:06|0.20159
16:28:08|0.20158
16:28:09|0.20158
16:28:10|0.20158
16:28:10|0.20158
16:28:11|0.20148
16:28:13|0.20135
16:28:14|0.20161
16:28:15|0.20172
16:28:16|0.20158
16:28:17|0.20178
16:28:17|0.20188
16:28:18|0.20187
16:28:20|0.20187
16:28:20|0.20187
16:28:22|0.20168
16:28:23|0.20168
16:28:23|0.20168
16:28:24|0.20168
16:28:26|0.2016
16:28:27|0.20153
16:28:28|0.20152
16:28:29|0.2017
16:28:30|0.2017
16:28:31|0.20189
16:28:32|0.20191
16:28:33|0.20191
16:28:34|0.20178
16:28:34|0.20178
16:28:36|0.20186
16:28:36|0.20181
16:28:38|0.20181
16:28:39|0.20171
16:28:40|0.20162
16:28:40|0.20162
16:28:41|0.20162
16:28:43|0.20167
16:28:44|0.20118
16:28:45|0.20118
16:28:46|0.20096
16:28:47|0.20087
16:28:48|0.2008
16:28:49|0.20076
16:28:50|0.20076
16:28:51|0.20056
16:28:52|0.20072
16:28:53|0.2009
16:28:54|0.20097
16:28:56|0.20111
16:28:56|0.20111
16:28:57|0.20125
16:28:59|0.20123
16:29:00|0.2012
16:29:00|0.20119
16:29:01|0.20119
16:29:03|0.20119
16:29:04|0.201
16:29:05|0.20097
16:29:06|0.20101
16:29:07|0.20101
16:29:08|0.20101
16:29:09|0.20101
16:29:10|0.20101
16:29:10|0.20101
16:29:12|0.20101
16:29:13|0.20086
16:29:14|0.20086
16:29:14|0.20086
16:29:15|0.20089
16:29:17|0.20089
16:29:17|0.20089
16:29:19|0.20089
16:29:20|0.20111
16:29:21|0.20117
16:29:22|0.20117
16:29:23|0.20117
16:29:24|0.20125
16:29:25|0.20125
16:29:26|0.20126
16:29:27|0.20126
16:29:28|0.20126
16:29:29|0.20126
16:29:30|0.20164
16:29:31|0.20147
16:29:32|0.20147
16:29:33|0.20147
16:29:34|0.20147
16:29:35|0.20147
16:29:36|0.20147
16:29:37|0.2016
16:29:38|0.2016
16:29:39|0.2017
16:29:40|0.2017
16:29:41|0.20177
16:29:42|0.20177
16:29:43|0.20188
16:29:44|0.20188
16:29:45|0.20188
16:29:46|0.20186
16:29:47|0.20186
16:29:48|0.20182
16:29:49|0.2018
16:29:50|0.20174
16:29:51|0.20174
16:29:52|0.20174
16:29:53|0.20168
16:29:54|0.20168
16:29:56|0.20168
16:29:56|0.20152
16:29:58|0.20152
16:29:59|0.20152
16:30:00|0.20152
16:30:01|0.20152
16:30:02|0.2015
16:30:03|0.20132
16:30:04|0.20132
16:30:05|0.20133
16:30:06|0.20141
16:30:07|0.20123
16:30:09|0.2013
16:30:09|0.20121
16:30:10|0.20111
16:30:12|0.20111
16:30:12|0.20111
16:30:13|0.20111
16:30:14|0.20112
16:30:16|0.20112
16:30:16|0.20111
16:30:17|0.2012
16:30:18|0.2013
16:30:19|0.20121
16:30:20|0.20121
16:30:21|0.20086
16:30:22|0.20072
16:30:23|0.20056
16:30:25|0.20048
16:30:25|0.20035
16:30:26|0.20044
16:30:27|0.20052
16:30:28|0.20046
16:30:29|0.20041
16:30:30|0.20034
16:30:31|0.20062
16:30:32|0.2007
16:30:33|0.20072
16:30:34|0.20048
16:30:35|0.20048
16:30:36|0.20048
16:30:37|0.20048
16:30:39|0.20048
16:30:39|0.20048
16:30:40|0.20035
16:30:41|0.20034
16:30:42|0.20034
16:30:43|0.20034
16:30:45|0.20034
16:30:46|0.20033
16:30:47|0.20033
16:30:48|0.19999
16:30:49|0.20017
16:30:50|0.20007
16:30:51|0.20022
16:30:52|0.20006
16:30:53|0.19998
16:30:54|0.19975
16:30:55|0.19982
16:30:57|0.19976
16:30:59|0.20004
16:30:59|0.19992
16:31:01|0.19992
16:31:01|0.19992
16:31:03|0.19999
16:31:03|0.20008
16:31:04|0.20008
16:31:05|0.20008
16:31:06|0.19991
16:31:08|0.1999
16:31:09|0.1999
16:31:10|0.19992
16:31:10|0.19981
16:31:12|0.19984
16:31:13|0.19984
16:31:14|0.19977
16:31:15|0.19977
16:31:16|0.19968
16:31:17|0.19968
16:31:18|0.19958
16:31:19|0.20004
16:31:20|0.20004
16:31:21|0.20004
16:31:22|0.20004
16:31:24|0.19988
16:31:24|0.19988
16:31:25|0.19998
16:31:27|0.19998
16:31:27|0.19971
16:31:28|0.19988
16:31:29|0.1997
16:31:30|0.1997
16:31:31|0.19968
16:31:33|0.19968
16:31:34|0.19968
16:31:34|0.19968
16:31:35|0.19968
16:31:37|0.19973
16:31:38|0.19971
16:31:38|0.19978
16:31:39|0.19978
16:31:40|0.20024
16:31:42|0.20023
16:31:42|0.20032
16:31:43|0.20032
16:31:44|0.20034
16:31:45|0.20034
16:31:46|0.20034
16:31:47|0.20034
16:31:48|0.20032
16:31:49|0.20032
16:31:50|0.19987
16:31:52|0.19987
16:31:53|0.19987
16:31:53|0.19987
16:31:54|0.19987
16:31:55|0.19987
16:31:57|0.19987
16:31:59|0.19987
16:31:59|0.19975
16:32:02|0.19975
16:32:03|0.19975
16:32:04|0.1999
16:32:04|0.1999
16:32:05|0.19973
16:32:06|0.19973
16:32:07|0.19973
16:32:08|0.19973
16:32:10|0.1996
16:32:10|0.1996
16:32:12|0.1995
16:32:13|0.1995
16:32:14|0.1994
16:32:15|0.1994
16:32:15|0.19921
16:32:17|0.1993
16:32:17|0.1993
16:32:18|0.1993
16:32:19|0.1993
16:32:21|0.19934
16:32:21|0.19964
16:32:22|0.19984
16:32:24|0.19971
16:32:24|0.19943
16:32:26|0.19943
16:32:26|0.19943
16:32:27|0.19943
16:32:29|0.19927
16:32:29|0.19927
16:32:31|0.19927
16:32:31|0.19927
16:32:33|0.19927
16:32:34|0.19927
16:32:35|0.19917
16:32:36|0.1991
16:32:37|0.19895
16:32:38|0.19894
16:32:39|0.19902
16:32:40|0.19902
16:32:41|0.19886
16:32:42|0.19876
16:32:43|0.19892
16:32:44|0.19892
16:32:45|0.19882
16:32:46|0.19862
16:32:47|0.1986
16:32:48|0.1986
16:32:49|0.1986
16:32:50|0.19874
16:32:51|0.19874
16:32:52|0.19874
16:32:53|0.19874
16:32:54|0.1988
16:32:55|0.19876
16:32:56|0.19876
16:32:57|0.19876
16:32:58|0.19873
16:32:59|0.19873
16:33:01|0.19891
16:33:01|0.19909
16:33:03|0.19901
16:33:03|0.19901
16:33:05|0.19901
16:33:06|0.19901
16:33:07|0.19886
16:33:07|0.19881
16:33:08|0.19881
16:33:10|0.19881
16:33:11|0.19881
16:33:12|0.19824
16:33:13|0.1983
16:33:14|0.1984
16:33:15|0.19848
16:33:16|0.19855
16:33:17|0.19855
16:33:18|0.19855
16:33:20|0.19853
16:33:20|0.19853
16:33:21|0.19854
16:33:22|0.19854
16:33:24|0.19854
16:33:25|0.19854
16:33:26|0.19859
16:33:27|0.19882
16:33:28|0.19882
16:33:29|0.19882
16:33:30|0.19871
16:33:31|0.19872
16:33:32|0.19872
16:33:33|0.19874
16:33:34|0.19874
16:33:35|0.19874
16:33:36|0.19884
16:33:37|0.19884
16:33:38|0.19882
16:33:39|0.19881
16:33:41|0.19864
16:33:41|0.19864
16:33:43|0.19852
16:33:44|0.19858
16:33:44|0.19858
16:33:45|0.19846
16:33:47|0.19846
16:33:48|0.19846
16:33:49|0.19846
16:33:49|0.19846
16:33:51|0.19846
16:33:51|0.19846
16:33:52|0.19846
16:33:53|0.19862
16:33:55|0.19862
16:33:55|0.19862
16:33:57|0.19862
16:33:58|0.19862
16:33:58|0.19862
16:34:01|0.19862
16:34:01|0.19862
16:34:02|0.19862
16:34:04|0.19862
16:34:05|0.19876
16:34:05|0.19872
16:34:07|0.19872
16:34:08|0.19872
16:34:09|0.19867
16:34:10|0.19866
16:34:11|0.19865
16:34:12|0.19865
16:34:12|0.19853
16:34:13|0.19853
16:34:15|0.19852
16:34:16|0.19852
16:34:17|0.19852
16:34:18|0.19852
16:34:19|0.19852
16:34:20|0.19852
16:34:21|0.19842
16:34:22|0.19836
16:34:23|0.19836
16:34:24|0.19836
16:34:25|0.19831
16:34:26|0.19838
16:34:27|0.19842
16:34:28|0.19842
16:34:29|0.19841
16:34:30|0.19841
16:34:31|0.19841
16:34:32|0.19841
16:34:33|0.19841
16:34:34|0.19841
16:34:35|0.19864
16:34:36|0.19864
16:34:37|0.19864
16:34:38|0.19864
16:34:39|0.19864
16:34:40|0.19864
16:34:41|0.19864
16:34:42|0.19864
16:34:43|0.19864
16:34:44|0.19851
16:34:45|0.19851
16:34:46|0.19851
16:34:47|0.1984
16:34:48|0.1984
16:34:49|0.1984
16:34:50|0.1984
16:34:51|0.19836
16:34:52|0.19838
16:34:53|0.19838
16:34:54|0.1984
16:34:55|0.1984
16:34:56|0.19842
16:34:57|0.19847
16:34:58|0.19847
16:34:59|0.19847
16:35:01|0.19847
16:35:02|0.19855
16:35:04|0.19868
16:35:04|0.1987
16:35:06|0.19876
16:35:07|0.19876
16:35:08|0.19868
16:35:09|0.19857
16:35:09|0.19857
16:35:10|0.19857
16:35:11|0.19852
16:35:12|0.19852
16:35:14|0.1985
16:35:14|0.19868
16:35:15|0.19866
16:35:16|0.19866
16:35:17|0.19866
16:35:19|0.19866
16:35:19|0.19841
16:35:20|0.19847
16:35:22|0.19846
16:35:22|0.19828
16:35:24|0.19828
16:35:25|0.19826
16:35:26|0.19826
16:35:27|0.1983
16:35:28|0.1983
16:35:29|0.1983
16:35:30|0.1983
16:35:31|0.1982
16:35:32|0.1982
16:35:33|0.1982
16:35:34|0.19812
16:35:35|0.19808
16:35:36|0.19824
16:35:37|0.19824
16:35:38|0.19824
16:35:39|0.19824
16:35:40|0.19824
16:35:41|0.19837
16:35:42|0.19837
16:35:43|0.19824
16:35:45|0.19824
16:35:45|0.19828
16:35:47|0.19828
16:35:47|0.19828
16:35:48|0.19828
16:35:49|0.19828
16:35:50|0.19817
16:35:51|0.19817
16:35:52|0.19811
16:35:54|0.19811
16:35:54|0.19811
16:35:55|0.19812
16:35:56|0.19812
16:35:57|0.19812
16:35:58|0.19836
16:35:59|0.19824
16:36:01|0.19827
16:36:03|0.19822
16:36:03|0.19831
16:36:05|0.19864
16:36:05|0.19868
16:36:07|0.19839
16:36:07|0.19842
16:36:08|0.19826
16:36:09|0.19842
16:36:10|0.19842
16:36:12|0.19834
16:36:13|0.19834
16:36:14|0.19834
16:36:15|0.19834
16:36:15|0.19834
16:36:17|0.19834
16:36:18|0.19849
16:36:19|0.19858
16:36:19|0.19866
16:36:21|0.19872
16:36:22|0.19877
16:36:23|0.19877
16:36:23|0.19868
16:36:24|0.1986
16:36:26|0.1986
16:36:26|0.1986
16:36:28|0.1986
16:36:28|0.19862
16:36:30|0.19862
16:36:31|0.19862
16:36:32|0.19895
16:36:33|0.19887
16:36:33|0.19888
16:36:35|0.19888
16:36:36|0.19896
16:36:37|0.19907
16:36:38|0.19903
16:36:38|0.19887
16:36:39|0.19887
16:36:40|0.19887
16:36:42|0.19887
16:36:43|0.19887
16:36:43|0.19884
16:36:45|0.19895
16:36:46|0.19895
16:36:46|0.19894
16:36:47|0.19894
16:36:49|0.19894
16:36:49|0.19894
16:36:50|0.19878
16:36:51|0.19878
16:36:52|0.19879
16:36:54|0.19879
16:36:55|0.19879
16:36:55|0.1989
16:36:56|0.1989
16:36:57|0.19891
16:36:59|0.19891
16:36:59|0.19891
16:37:01|0.19868
16:37:03|0.19868
16:37:04|0.1985
16:37:04|0.19844
16:37:06|0.19846
16:37:06|0.19837
16:37:07|0.19849
16:37:08|0.19849
16:37:09|0.19849
16:37:11|0.19834
16:37:12|0.19835
16:37:13|0.19835
16:37:15|0.19835
16:37:16|0.19847
16:37:17|0.19855
16:37:17|0.19866
16:37:18|0.19874
16:37:20|0.19874
16:37:21|0.19874
16:37:22|0.19865
16:37:23|0.19865
16:37:24|0.19865
16:37:25|0.19867
16:37:26|0.19865
16:37:27|0.19865
16:37:28|0.19865
16:37:29|0.19865
16:37:30|0.19876
16:37:31|0.19876
16:37:32|0.19876
16:37:33|0.19876
16:37:34|0.19884
16:37:36|0.19884
16:37:36|0.19884
16:37:37|0.19884
16:37:38|0.19884
16:37:39|0.19898
16:37:40|0.19898
16:37:42|0.19905
16:37:42|0.1991
16:37:43|0.1991
16:37:45|0.19918
16:37:45|0.19918
16:37:46|0.19918
16:37:47|0.19931
16:37:48|0.19928
16:37:49|0.19928
16:37:50|0.19928
16:37:51|0.19929
16:37:52|0.19929
16:37:53|0.19934
16:37:54|0.19934
16:37:55|0.19945
16:37:56|0.19945
16:37:57|0.19945
16:37:58|0.19945
16:37:59|0.1995
16:38:00|0.1995
16:38:01|0.19955
16:38:03|0.19955
16:38:03|0.19974
16:38:04|0.19974
16:38:06|0.19951
16:38:07|0.19951
16:38:08|0.19961
16:38:08|0.19961
16:38:10|0.19961
16:38:10|0.19969
16:38:12|0.19969
16:38:12|0.19969
16:38:14|0.19961
16:38:15|0.19961
16:38:16|0.19961
16:38:17|0.19964
16:38:18|0.19964
16:38:19|0.19964
16:38:20|0.19964
16:38:21|0.1997
16:38:22|0.1997
16:38:23|0.19978
16:38:24|0.19978
16:38:25|0.19973
16:38:26|0.19957
16:38:27|0.19952
16:38:28|0.19952
16:38:29|0.19952
16:38:30|0.19961
16:38:31|0.19961
16:38:32|0.19961
16:38:33|0.19948
16:38:35|0.19947
16:38:35|0.19947
16:38:37|0.19947
16:38:37|0.19959
16:38:39|0.19959
16:38:39|0.19959
16:38:40|0.19959
16:38:42|0.19959
16:38:42|0.19948
16:38:43|0.19948
16:38:44|0.19948
16:38:46|0.19948
16:38:46|0.19947
16:38:47|0.19936
16:38:48|0.19936
16:38:49|0.19936
16:38:50|0.19936
16:38:51|0.19936
16:38:52|0.19936
16:38:53|0.19936
16:38:54|0.19936
16:38:55|0.19936
16:38:57|0.19921
16:38:57|0.19932
16:38:58|0.19932
16:38:59|0.19932
16:39:00|0.19933
16:39:01|0.19933
16:39:02|0.19933
16:39:04|0.19939
16:39:05|0.19933
16:39:06|0.19933
16:39:07|0.19921
16:39:08|0.19931
16:39:09|0.19931
16:39:10|0.19931
16:39:11|0.19931
16:39:12|0.19938
16:39:13|0.19914
16:39:14|0.19914
16:39:16|0.19938
16:39:16|0.19938
16:39:17|0.19938
16:39:18|0.19938
16:39:19|0.19938
16:39:20|0.19938
16:39:21|0.19938
16:39:23|0.19938
16:39:23|0.19938
16:39:24|0.19938
16:39:25|0.19938
16:39:27|0.19938
16:39:27|0.199
16:39:28|0.19865
16:39:30|0.19865
16:39:31|0.19894
16:39:31|0.19897
16:39:33|0.19897
16:39:33|0.19887
16:39:34|0.19887
16:39:36|0.19877
16:39:36|0.19877
16:39:37|0.19862
16:39:38|0.19836
16:39:39|0.19836
16:39:40|0.19853
16:39:42|0.19863
16:39:42|0.19863
16:39:44|0.19851
16:39:45|0.19863
16:39:46|0.19863
16:39:47|0.19863
16:39:48|0.19863
16:39:48|0.19863
16:39:50|0.19864
16:39:51|0.1988
16:39:52|0.19878
16:39:53|0.19878
16:39:54|0.19878
16:39:55|0.19878
16:39:56|0.19878
16:39:57|0.19878
16:39:58|0.19884
16:39:59|0.19884
16:40:00|0.19877
16:40:01|0.19877
16:40:01|0.19877
16:40:03|0.19869
16:40:04|0.19885
16:40:04|0.19896
16:40:06|0.19896
16:40:07|0.19896
16:40:08|0.19896
16:40:09|0.19907
16:40:10|0.199
16:40:11|0.199
16:40:12|0.199
16:40:13|0.199
16:40:14|0.199
16:40:15|0.19916
16:40:16|0.19916
16:40:18|0.19916
16:40:18|0.19916
16:40:19|0.19916
16:40:21|0.19916
16:40:22|0.19916
16:40:22|0.19923
16:40:24|0.1994
16:40:25|0.19931
16:40:26|0.19931
16:40:27|0.1992
16:40:28|0.19917
16:40:30|0.19917
16:40:31|0.19923
16:40:31|0.19932
16:40:32|0.1994
16:40:33|0.1994
16:40:34|0.1994
16:40:35|0.1994
16:40:36|0.1994
16:40:37|0.1995
16:40:39|0.1995
16:40:40|0.1995
16:40:41|0.19954
16:40:41|0.19952
16:40:42|0.19952
16:40:43|0.19961
16:40:44|0.19961
16:40:45|0.19974
16:40:46|0.19974
16:40:47|0.19968
16:40:48|0.19968
16:40:49|0.19968
16:40:50|0.19968
16:40:52|0.19968
16:40:52|0.19968
16:40:53|0.19968
16:40:55|0.19968
16:40:55|0.19961
16:40:57|0.19954
16:40:57|0.19954
16:40:59|0.19954
16:40:59|0.19952
16:41:01|0.19952
16:41:02|0.19936
16:41:03|0.19936
16:41:04|0.19936
16:41:05|0.19936
16:41:07|0.19931
16:41:08|0.19931
16:41:08|0.19931
16:41:09|0.19931
16:41:11|0.19912
16:41:12|0.19912
16:41:13|0.19912
16:41:14|0.19923
16:41:15|0.1991
16:41:16|0.19913
16:41:17|0.19913
16:41:18|0.19913
16:41:20|0.19913
16:41:20|0.19913
16:41:22|0.19892
16:41:22|0.19892
16:41:24|0.19871
16:41:24|0.19871
16:41:25|0.19915
16:41:27|0.19915
16:41:28|0.1993
16:41:29|0.1993
16:41:30|0.19903
16:41:31|0.19896
16:41:31|0.19897
16:41:33|0.19897
16:41:34|0.19897
16:41:35|0.19897
16:41:36|0.19897
16:41:37|0.19927
16:41:38|0.19927
16:41:39|0.19926
16:41:40|0.19926
16:41:40|0.19926
16:41:42|0.19926
16:41:43|0.19926
16:41:43|0.19926
16:41:44|0.19926
16:41:46|0.19924
16:41:47|0.19924
16:41:48|0.19924
16:41:49|0.19924
16:41:49|0.19924
16:41:50|0.19924
16:41:51|0.19915
16:41:53|0.19915
16:41:53|0.19915
16:41:55|0.19915
16:41:56|0.19915
16:41:57|0.19915
16:41:57|0.19915
16:41:59|0.19915
16:41:59|0.19907
16:42:01|0.19907
16:42:02|0.19907
16:42:03|0.19907
16:42:03|0.19907
16:42:06|0.19907
16:42:07|0.199
16:42:09|0.199
16:42:10|0.199
16:42:10|0.199
16:42:11|0.19915
16:42:12|0.19915
16:42:14|0.19915
16:42:15|0.19915
16:42:16|0.19915
16:42:17|0.19915
16:42:18|0.19903
16:42:19|0.19897
16:42:19|0.19897
16:42:21|0.19897
16:42:22|0.19897
16:42:23|0.19897
16:42:24|0.19897
16:42:25|0.19897
16:42:26|0.19889
16:42:27|0.1989
16:42:28|0.1989
16:42:29|0.1989
16:42:30|0.1989
16:42:31|0.19889
16:42:32|0.199
16:42:33|0.199
16:42:34|0.19893
16:42:35|0.19893
16:42:35|0.19893
16:42:36|0.19893
16:42:38|0.19893
16:42:39|0.19893
16:42:40|0.19893
16:42:41|0.19893
16:42:42|0.19893
16:42:43|0.19893
16:42:44|0.19893
16:42:45|0.19896
16:42:46|0.19896
16:42:47|0.19896
16:42:48|0.19896
16:42:49|0.19896
16:42:50|0.19896
16:42:51|0.19896
16:42:52|0.19921
16:42:53|0.1992
16:42:54|0.1992
16:42:55|0.1992
16:42:56|0.1992
16:42:57|0.19924
16:42:58|0.19924
16:42:59|0.19924
16:43:00|0.19924
16:43:01|0.19924
16:43:02|0.19932
16:43:03|0.19932
16:43:04|0.19932
16:43:05|0.19924
16:43:06|0.19924
16:43:07|0.19924
16:43:08|0.19908
16:43:09|0.19908
16:43:11|0.19908
16:43:12|0.19908
16:43:12|0.19915
16:43:14|0.19915
16:43:14|0.19915
16:43:15|0.19892
16:43:17|0.19889
16:43:18|0.19889
16:43:19|0.19889
16:43:20|0.19889
16:43:21|0.19881
16:43:21|0.19881
16:43:22|0.19881
16:43:24|0.19881
16:43:25|0.19881
16:43:26|0.19881
16:43:27|0.19875
16:43:29|0.19875
16:43:30|0.19875
16:43:30|0.19875
16:43:32|0.19884
16:43:32|0.19884
16:43:33|0.19884
16:43:35|0.19884
16:43:35|0.19892
16:43:36|0.19892
16:43:37|0.19866
16:43:39|0.19866
16:43:40|0.19866
16:43:41|0.19866
16:43:41|0.19875
16:43:43|0.1988
16:43:43|0.1988
16:43:45|0.19881
16:43:46|0.19884
16:43:47|0.19884
16:43:47|0.19884
16:43:48|0.19896
16:43:50|0.19896
16:43:51|0.19896
16:43:52|0.19896
16:43:53|0.19899
16:43:53|0.19911
16:43:54|0.19903
16:43:56|0.19905
16:43:57|0.19905
16:43:58|0.19909
16:43:59|0.19909
16:44:00|0.19909
16:44:01|0.1991
16:44:02|0.19924
16:44:03|0.19921
16:44:04|0.19921
16:44:05|0.19927
16:44:06|0.19928
16:44:07|0.19928
16:44:09|0.19928
16:44:11|0.19928
16:44:11|0.19927
16:44:13|0.19928
16:44:14|0.19928
16:44:15|0.19923
16:44:17|0.19923
16:44:17|0.19923
16:44:19|0.19913
16:44:19|0.19913
16:44:20|0.19928
16:44:22|0.19928
16:44:23|0.19928
16:44:25|0.19928
16:44:25|0.19928
16:44:26|0.19928
16:44:27|0.19926
16:44:29|0.19926
16:44:30|0.1993
16:44:31|0.19928
16:44:31|0.19928
16:44:32|0.19928
16:44:33|0.19928
16:44:34|0.19928
16:44:35|0.19929
16:44:37|0.19929
16:44:37|0.19929
16:44:38|0.19929
16:44:40|0.19929
16:44:40|0.19929
16:44:42|0.19929
16:44:43|0.19929
16:44:44|0.19924
16:44:45|0.19924
16:44:46|0.19928
16:44:47|0.19928
16:44:48|0.1993
16:44:49|0.1993
16:44:50|0.1993
16:44:51|0.1993
16:44:52|0.1993
16:44:53|0.1993
16:44:54|0.1993
16:44:55|0.19921
16:44:56|0.1993
16:44:57|0.1993
16:44:58|0.1993
16:44:59|0.19923
16:45:00|0.19923
16:45:01|0.19912
16:45:02|0.19912
16:45:03|0.19908
16:45:04|0.199
16:45:05|0.19896
16:45:06|0.19896
16:45:07|0.19896
16:45:08|0.19896
16:45:09|0.19896
16:45:11|0.19896
16:45:11|0.19896
16:45:13|0.19896
16:45:14|0.19915
16:45:17|0.19918
16:45:18|0.19918
16:45:19|0.19918
16:45:20|0.19918
16:45:21|0.19932
16:45:23|0.1993
16:45:23|0.19929
16:45:25|0.19929
16:45:26|0.19929
16:45:26|0.19929
16:45:28|0.19918
16:45:28|0.19918
16:45:30|0.19907
16:45:31|0.199
16:45:32|0.199
16:45:33|0.19896
16:45:34|0.19896
16:45:35|0.19882
16:45:37|0.19884
16:45:37|0.19877
16:45:39|0.19877
16:45:40|0.19877
16:45:40|0.19877
16:45:42|0.19877
16:45:42|0.19877
16:45:44|0.19877
16:45:44|0.19883
16:45:46|0.19883
16:45:47|0.19883
16:45:47|0.19883
16:45:49|0.19854
16:45:50|0.19846
16:45:50|0.19846
16:45:52|0.19846
16:45:53|0.19835
16:45:53|0.19835
16:45:55|0.19835
16:45:56|0.19842
16:45:56|0.19842
16:45:57|0.19815
16:45:59|0.19821
16:46:00|0.19823
16:46:01|0.19823
16:46:01|0.19823
16:46:02|0.19823
16:46:04|0.19805
16:46:05|0.19805
16:46:06|0.19805
16:46:07|0.19805
16:46:08|0.19775
16:46:09|0.19759
16:46:10|0.19771
16:46:11|0.19764
16:46:12|0.19757
16:46:13|0.19741
16:46:14|0.19754
16:46:15|0.19754
16:46:17|0.19754
16:46:18|0.19754
16:46:19|0.19738
16:46:19|0.19728
16:46:21|0.1974
16:46:22|0.19731
16:46:23|0.19739
16:46:23|0.19729
16:46:25|0.19729
16:46:26|0.19736
16:46:26|0.19736
16:46:28|0.19721
16:46:29|0.19717
16:46:29|0.19717
16:46:30|0.19717
16:46:31|0.19731
16:46:32|0.19731
16:46:33|0.19731
16:46:34|0.19731
16:46:36|0.19731
16:46:37|0.19723
16:46:37|0.19715
16:46:38|0.19715
16:46:40|0.19715
16:46:40|0.19705
16:46:41|0.19702
16:46:43|0.19702
16:46:43|0.19717
16:46:45|0.19717
16:46:45|0.1971
16:46:47|0.1971
16:46:47|0.1971
16:46:48|0.1971
16:46:50|0.19722
16:46:50|0.1974
16:46:52|0.1974
16:46:52|0.19744
16:46:53|0.19741
16:46:54|0.19744
16:46:56|0.19744
16:46:56|0.19744
16:46:58|0.1973
16:46:59|0.19736
16:47:00|0.19736
16:47:00|0.19736
16:47:02|0.19736
16:47:03|0.19736
16:47:04|0.19729
16:47:05|0.19729
16:47:05|0.19729
16:47:07|0.19729
16:47:07|0.19729
16:47:09|0.19729
16:47:09|0.19706
16:47:11|0.197
16:47:11|0.197
16:47:13|0.19708
16:47:13|0.19708
16:47:16|0.19708
16:47:16|0.19708
16:47:17|0.19709
16:47:18|0.19709
16:47:20|0.19717
16:47:20|0.19717
16:47:22|0.19717
16:47:22|0.19713
16:47:24|0.19714
16:47:25|0.19714
16:47:25|0.19714
16:47:27|0.19714
16:47:28|0.19718
16:47:29|0.19718
16:47:30|0.19718
16:47:30|0.19718
16:47:31|0.19724
16:47:32|0.19723
16:47:34|0.19723
16:47:35|0.19722
16:47:36|0.19722
16:47:36|0.19706
16:47:38|0.197
16:47:39|0.197
16:47:39|0.197
16:47:40|0.197
16:47:42|0.19701
16:47:43|0.19701
16:47:44|0.19701
16:47:45|0.19708
16:47:46|0.19708
16:47:47|0.19708
16:47:48|0.19708
16:47:49|0.19708
16:47:50|0.19706
16:47:51|0.19706
16:47:52|0.19708
16:47:53|0.19708
16:47:54|0.19708
16:47:55|0.19708
16:47:56|0.19708
16:47:57|0.19695
16:47:58|0.19683
16:47:59|0.19683
16:48:00|0.19681
16:48:01|0.19681
16:48:02|0.19681
16:48:03|0.19708
16:48:04|0.19699
16:48:05|0.19699
16:48:06|0.19699
16:48:08|0.19707
16:48:08|0.1971
16:48:09|0.19725
16:48:11|0.19725
16:48:11|0.19725
16:48:13|0.19725
16:48:14|0.19725
16:48:15|0.19725
16:48:16|0.19725
16:48:17|0.19725
16:48:19|0.19723
16:48:20|0.19723
16:48:20|0.19725
16:48:22|0.19725
16:48:23|0.19729
16:48:23|0.19748
16:48:24|0.19755
16:48:25|0.19755
16:48:26|0.19755
16:48:27|0.19755
16:48:29|0.19735
16:48:30|0.19735
16:48:31|0.19735
16:48:32|0.19735
16:48:33|0.19735
16:48:34|0.19735
16:48:35|0.19752
16:48:35|0.19752
16:48:37|0.19752
16:48:38|0.19757
16:48:39|0.19748
16:48:40|0.1976
16:48:41|0.19769
16:48:42|0.19767
16:48:43|0.19767
16:48:44|0.19767
16:48:45|0.19767
16:48:46|0.19767
16:48:47|0.19767
16:48:48|0.19767
16:48:49|0.19767
16:48:50|0.19791
16:48:51|0.19791
16:48:52|0.19791
16:48:53|0.19791
16:48:54|0.19791
16:48:55|0.19791
16:48:56|0.19794
16:48:57|0.19794
16:48:58|0.19794
16:48:59|0.19794
16:49:00|0.19794
16:49:01|0.19786
16:49:02|0.19785
16:49:03|0.19785
16:49:04|0.19785
16:49:05|0.19785
16:49:06|0.19785
16:49:07|0.19785
16:49:08|0.19777
16:49:09|0.19777
16:49:10|0.19777
16:49:11|0.19777
16:49:12|0.19777
16:49:13|0.19787
16:49:14|0.198
16:49:15|0.19811
16:49:16|0.19811
16:49:17|0.19811
16:49:18|0.19811
16:49:19|0.19811
16:49:20|0.19811
16:49:21|0.19811
16:49:23|0.19787
16:49:23|0.19787
16:49:24|0.19781
16:49:25|0.19781
16:49:26|0.19768
16:49:27|0.19764
16:49:28|0.19764
16:49:30|0.19764
16:49:31|0.19764
16:49:32|0.19764
16:49:32|0.19787
16:49:34|0.19787
16:49:34|0.19787
16:49:36|0.19787
16:49:36|0.19787
16:49:37|0.19787
16:49:39|0.1979
16:49:39|0.1979
16:49:41|0.19817
16:49:42|0.1981
16:49:43|0.19829
16:49:44|0.1983
16:49:45|0.1983
16:49:46|0.1983
16:49:47|0.1982
16:49:49|0.1982
16:49:50|0.1982
16:49:50|0.1982
16:49:51|0.1982
16:49:53|0.19817
16:49:53|0.19827
16:49:54|0.19827
16:49:55|0.1982
16:49:56|0.1982
16:49:57|0.19805
16:49:58|0.19816
16:49:59|0.19816
16:50:00|0.19799
16:50:01|0.19813
16:50:02|0.19813
16:50:04|0.19813
16:50:04|0.19813
16:50:05|0.19817
16:50:06|0.19817
16:50:08|0.19817
16:50:08|0.19817
16:50:09|0.19804
16:50:10|0.19811
16:50:11|0.19819
16:50:13|0.19813
16:50:13|0.19813
16:50:14|0.19813
16:50:16|0.19813
16:50:17|0.19817
16:50:18|0.19824
16:50:19|0.19824
16:50:21|0.19824
16:50:23|0.19834
16:50:23|0.19846
16:50:25|0.19846
16:50:26|0.19848
16:50:26|0.19848
16:50:28|0.19848
16:50:29|0.19876
16:50:30|0.19875
16:50:31|0.19875
16:50:32|0.19875
16:50:33|0.19875
16:50:34|0.19875
16:50:35|0.19884
16:50:36|0.19884
16:50:37|0.19884
16:50:38|0.19884
16:50:39|0.19884
16:50:40|0.19884
16:50:41|0.19884
16:50:42|0.19892
16:50:43|0.19892
16:50:44|0.19894
16:50:45|0.19894
16:50:46|0.199
16:50:47|0.19902
16:50:49|0.19913
16:50:49|0.19913
16:50:50|0.19915
16:50:51|0.19915
16:50:52|0.19914
16:50:53|0.19914
16:50:55|0.19914
16:50:55|0.19914
16:50:56|0.19914
16:50:57|0.19914
16:50:58|0.19914
16:50:59|0.19911
16:51:00|0.19911
16:51:01|0.19911
16:51:02|0.19904
16:51:03|0.199
16:51:04|0.199
16:51:05|0.19901
16:51:06|0.19895
16:51:07|0.19888
16:51:08|0.19884
16:51:09|0.19872
16:51:10|0.1988
16:51:12|0.1988
16:51:12|0.1988
16:51:14|0.1988
16:51:14|0.19868
16:51:16|0.19868
16:51:18|0.1986
16:51:19|0.1986
16:51:20|0.19855
16:51:20|0.19855
16:51:22|0.19855
16:51:23|0.19855
16:51:24|0.19855
16:51:25|0.19855
16:51:26|0.19855
16:51:27|0.19855
16:51:28|0.19855
16:51:29|0.19855
16:51:30|0.19855
16:51:31|0.19855
16:51:32|0.19855
16:51:32|0.19869
16:51:34|0.19867
16:51:35|0.19867
16:51:36|0.19867
16:51:37|0.19867
16:51:38|0.19877
16:51:39|0.19877
16:51:40|0.19877
16:51:41|0.19859
16:51:42|0.19859
16:51:43|0.19864
16:51:44|0.19864
16:51:45|0.19864
16:51:46|0.19864
16:51:47|0.19886
16:51:48|0.19886
16:51:49|0.19886
16:51:50|0.19886
16:51:52|0.19886
16:51:52|0.19886
16:51:54|0.19892
16:51:54|0.19894
16:51:55|0.19894
16:51:56|0.199
16:51:58|0.199
16:51:58|0.199
16:51:59|0.199
16:52:00|0.19865
16:52:01|0.19865
16:52:03|0.19865
16:52:03|0.19865
16:52:04|0.19888
16:52:05|0.19888
16:52:06|0.19888
16:52:07|0.19882
16:52:09|0.19882
16:52:10|0.19881
16:52:11|0.19881
16:52:11|0.19881
16:52:13|0.19864
16:52:14|0.1986
16:52:14|0.1985
16:52:15|0.1985
16:52:17|0.19865
16:52:18|0.19865
16:52:19|0.19865
16:52:20|0.19865
16:52:21|0.19865
16:52:23|0.19865
16:52:24|0.19865
16:52:24|0.19865
16:52:25|0.19865
16:52:27|0.19865
16:52:27|0.1988
16:52:28|0.1988
16:52:29|0.19864
16:52:30|0.19864
16:52:31|0.1986
16:52:32|0.1986
16:52:33|0.1986
16:52:34|0.1986
16:52:35|0.1986
16:52:36|0.1986
16:52:37|0.19845
16:52:38|0.19844
16:52:39|0.19844
16:52:40|0.19844
16:52:41|0.19844
16:52:42|0.19844
16:52:44|0.19844
16:52:44|0.19844
16:52:45|0.19844
16:52:46|0.19844
16:52:47|0.19844
16:52:48|0.19844
16:52:50|0.19844
16:52:51|0.19844
16:52:51|0.19844
16:52:52|0.19844
16:52:54|0.19844
16:52:54|0.19844
16:52:55|0.19844
16:52:56|0.19844
16:52:58|0.19844
16:52:59|0.19844
16:52:59|0.19844
16:53:00|0.19844
16:53:01|0.19844
16:53:02|0.1986
16:53:03|0.1986
16:53:04|0.1986
16:53:05|0.19874
16:53:06|0.19874
16:53:08|0.19872
16:53:08|0.19872
16:53:10|0.19872
16:53:10|0.19872
16:53:11|0.19872
16:53:12|0.19872
16:53:13|0.19872
16:53:14|0.19872
16:53:15|0.1986
16:53:16|0.1986
16:53:18|0.19851
16:53:19|0.19851
16:53:20|0.1984
16:53:22|0.1984
16:53:22|0.1984
16:53:24|0.1984
16:53:25|0.1984
16:53:26|0.19846
16:53:27|0.19864
16:53:28|0.19864
16:53:29|0.19864
16:53:30|0.19864
16:53:31|0.19864
16:53:32|0.19864
16:53:33|0.19864
16:53:34|0.19867
16:53:35|0.19865
16:53:36|0.19865
16:53:37|0.19865
16:53:38|0.19865
16:53:39|0.19865
16:53:40|0.19865
16:53:41|0.19865
16:53:42|0.19865
16:53:43|0.19865
16:53:44|0.19865
16:53:45|0.19865
16:53:47|0.19863
16:53:48|0.19869
16:53:48|0.19869
16:53:49|0.19869
16:53:50|0.19869
16:53:51|0.19869
16:53:52|0.1987
16:53:54|0.19881
16:53:54|0.19884
16:53:55|0.19878
16:53:56|0.19878
16:53:57|0.19878
16:53:58|0.19878
16:53:59|0.19878
16:54:00|0.19878
16:54:02|0.19878
16:54:02|0.19878
16:54:03|0.19884
16:54:04|0.19888
16:54:05|0.19888
16:54:06|0.19888
16:54:07|0.19888
16:54:09|0.19889
16:54:10|0.19889
16:54:10|0.19889
16:54:12|0.19889
16:54:12|0.19889
16:54:14|0.19882
16:54:14|0.19882
16:54:15|0.19882
16:54:16|0.19882
16:54:17|0.19882
16:54:19|0.19882
16:54:20|0.19882
16:54:21|0.19882
16:54:23|0.19882
16:54:23|0.19882
16:54:25|0.19882
16:54:26|0.199
16:54:27|0.199
16:54:28|0.199
16:54:29|0.199
16:54:30|0.199
16:54:31|0.19897
16:54:32|0.19897
16:54:32|0.19897
16:54:34|0.19897
16:54:35|0.1988
16:54:35|0.1988
16:54:36|0.1988
16:54:38|0.19893
16:54:39|0.19893
16:54:40|0.19893
16:54:41|0.19892
16:54:42|0.19892
16:54:43|0.19878
16:54:44|0.19878
16:54:45|0.19878
16:54:46|0.19878
16:54:47|0.19878
16:54:48|0.19878
16:54:49|0.19878
16:54:50|0.19858
16:54:51|0.19858
16:54:52|0.19858
16:54:53|0.19858
16:54:54|0.19858
16:54:55|0.19862
16:54:56|0.19857
16:54:58|0.19857
16:54:58|0.19857
16:54:59|0.19857
16:55:00|0.19857
16:55:01|0.19857
16:55:02|0.19857
16:55:03|0.19857
16:55:04|0.19857
16:55:05|0.19869
16:55:06|0.19869
16:55:07|0.19869
16:55:08|0.19869
16:55:09|0.19869
16:55:10|0.19869
16:55:11|0.19869
16:55:12|0.19869
16:55:13|0.19869
16:55:14|0.19869
16:55:15|0.19888
16:55:16|0.19904
16:55:17|0.19904
16:55:18|0.19904
16:55:20|0.19904
16:55:22|0.19904
16:55:22|0.19904
16:55:24|0.19915
16:55:25|0.19915
16:55:26|0.19915
16:55:27|0.19915
16:55:28|0.19915
16:55:29|0.19915
16:55:30|0.19915
16:55:31|0.19915
16:55:32|0.19915
16:55:33|0.19915
16:55:34|0.19915
16:55:35|0.19915
16:55:36|0.19915
16:55:37|0.19925
16:55:38|0.19916
16:55:39|0.19917
16:55:40|0.19917
16:55:41|0.19916
16:55:42|0.19916
16:55:43|0.19916
16:55:44|0.19916
16:55:45|0.19916
16:55:46|0.19916
16:55:47|0.19916
16:55:48|0.19916
16:55:49|0.19926
16:55:50|0.19932
16:55:51|0.19932
16:55:52|0.1993
16:55:53|0.19932
16:55:54|0.19934
16:55:55|0.19934
16:55:56|0.19938
16:55:57|0.19938
16:55:58|0.19938
16:55:59|0.19938
16:56:01|0.19938
16:56:01|0.19936
16:56:03|0.19932
16:56:03|0.19922
16:56:04|0.19922
16:56:05|0.19922
16:56:06|0.19912
16:56:07|0.19912
16:56:08|0.19912
16:56:09|0.19912
16:56:11|0.199
16:56:11|0.19894
16:56:12|0.19894
16:56:13|0.19894
16:56:15|0.19894
16:56:16|0.19894
16:56:16|0.19894
16:56:17|0.19886
16:56:19|0.19875
16:56:19|0.19875
16:56:21|0.19894
16:56:23|0.19898
16:56:24|0.19898
16:56:26|0.19911
16:56:27|0.19911
16:56:28|0.19911
16:56:29|0.19911
16:56:30|0.19911
16:56:31|0.1992
16:56:33|0.1992
16:56:33|0.1992
16:56:34|0.1992
16:56:35|0.19936
16:56:36|0.19936
16:56:38|0.19936
16:56:38|0.1994
16:56:39|0.1994
16:56:41|0.1994
16:56:41|0.1994
16:56:43|0.19933
16:56:43|0.19933
16:56:45|0.19938
16:56:46|0.19938
16:56:47|0.19942
16:56:48|0.19942
16:56:49|0.19942
16:56:50|0.19931
16:56:52|0.19931
16:56:52|0.19931
16:56:54|0.19947
16:56:55|0.19947
16:56:55|0.19947
16:56:56|0.19947
16:56:57|0.19947
16:56:58|0.19947
16:56:59|0.19951
16:57:00|0.19951
16:57:01|0.19946
16:57:02|0.19946
16:57:03|0.19947
16:57:04|0.19942
16:57:05|0.19955
16:57:06|0.19955
16:57:07|0.19955
16:57:09|0.19965
16:57:09|0.19967
16:57:10|0.19982
16:57:11|0.19982
16:57:12|0.19979
16:57:14|0.19979
16:57:14|0.19979
16:57:15|0.19979
16:57:16|0.19962
16:57:18|0.19962
16:57:18|0.19962
16:57:19|0.19969
16:57:20|0.19969
16:57:21|0.19969
16:57:23|0.19969
16:57:24|0.19944
16:57:25|0.19944
16:57:26|0.19944
16:57:27|0.19944
16:57:28|0.19944
16:57:29|0.19944
16:57:31|0.19944
16:57:32|0.19981
16:57:32|0.19981
16:57:33|0.19981
16:57:34|0.19981
16:57:35|0.19958
16:57:36|0.19963
16:57:37|0.19963
16:57:39|0.19974
16:57:39|0.19986
16:57:41|0.19985
16:57:41|0.19985
16:57:42|0.1999
16:57:44|0.1999
16:57:44|0.19991
16:57:46|0.19991
16:57:46|0.19972
16:57:47|0.19972
16:57:49|0.1997
16:57:49|0.19982
16:57:51|0.19982
16:57:51|0.19982
16:57:53|0.19982
16:57:53|0.19982
16:57:54|0.19982
16:57:55|0.19981
16:57:56|0.19981
16:57:57|0.1997
16:57:58|0.19977
16:57:59|0.19977
16:58:00|0.19964
16:58:02|0.19964
16:58:02|0.19964
16:58:03|0.19967
16:58:04|0.19964
16:58:06|0.19964
16:58:07|0.19964
16:58:07|0.19964
16:58:08|0.19964
16:58:09|0.19964
16:58:10|0.19996
16:58:12|0.19991
16:58:12|0.19989
16:58:14|0.19989
16:58:14|0.19989
16:58:16|0.19989
16:58:16|0.20003
16:58:18|0.19997
16:58:18|0.19996
16:58:19|0.19996
16:58:20|0.19996
16:58:22|0.19996
16:58:23|0.19986
16:58:25|0.19986
16:58:26|0.19984
16:58:26|0.19984
16:58:28|0.19984
16:58:28|0.19988
16:58:29|0.19988
16:58:31|0.19988
16:58:32|0.19988
16:58:33|0.19988
16:58:34|0.19988
16:58:35|0.19988
16:58:36|0.19988
16:58:37|0.19988
16:58:39|0.19988
16:58:39|0.19994
16:58:40|0.19999
16:58:41|0.19999
16:58:42|0.20002
16:58:43|0.20005
16:58:45|0.20011
16:58:46|0.20011
16:58:47|0.20011
16:58:47|0.20011
16:58:49|0.20011
16:58:50|0.20011
16:58:50|0.2001
16:58:51|0.20008
16:58:52|0.20006
16:58:54|0.2
16:58:55|0.2
16:58:56|0.20007
16:58:56|0.20007
16:58:58|0.20007
16:58:58|0.20007
16:58:59|0.20007
16:59:00|0.20005
16:59:02|0.20006
16:59:02|0.20007
16:59:04|0.20007
16:59:04|0.20007
16:59:06|0.20007
16:59:07|0.20007
16:59:08|0.20015
16:59:08|0.20015
16:59:10|0.20005
16:59:11|0.20005
16:59:11|0.20005
16:59:13|0.20005
16:59:15|0.20019
16:59:15|0.20023
16:59:16|0.20023
16:59:17|0.20037
16:59:18|0.20026
16:59:19|0.20028
16:59:20|0.20028
16:59:21|0.20028
16:59:22|0.20028
16:59:24|0.20039
16:59:26|0.20039
16:59:26|0.20043
16:59:28|0.20043
16:59:29|0.20043
16:59:29|0.20043
16:59:31|0.20043
16:59:31|0.20054
16:59:33|0.20058
16:59:33|0.20055
16:59:35|0.20055
16:59:36|0.20055
16:59:36|0.20074
16:59:37|0.20067
16:59:39|0.20067
16:59:40|0.20067
16:59:41|0.20067
16:59:41|0.20067
16:59:42|0.20067
16:59:43|0.20067
16:59:44|0.20067
16:59:45|0.20067
16:59:46|0.20067
16:59:48|0.20067
16:59:49|0.20067
16:59:50|0.20067
16:59:51|0.20067
16:59:52|0.20067
16:59:52|0.20067
16:59:54|0.20055
16:59:55|0.20055
16:59:57|0.20055
16:59:57|0.20055
16:59:59|0.20055
16:59:59|0.20055
17:00:00|0.20055
17:00:01|0.20055
17:00:03|0.20044
17:00:04|0.20036
17:00:05|0.20036
17:00:06|0.20053
17:00:07|0.20067
17:00:08|0.20066
17:00:09|0.20066
17:00:10|0.20041
17:00:11|0.20041
17:00:12|0.20041
17:00:13|0.20036
17:00:14|0.20036
17:00:15|0.20038
17:00:16|0.20038
17:00:17|0.20038
17:00:18|0.20038
17:00:19|0.20038
17:00:20|0.20044
17:00:21|0.20044
17:00:22|0.20044
17:00:23|0.20044
17:00:24|0.20026
17:00:25|0.20026
17:00:28|0.20012
17:00:29|0.19968
17:00:30|0.19968
17:00:31|0.19959
17:00:32|0.19964
17:00:33|0.19964
17:00:34|0.1995
17:00:35|0.1995
17:00:36|0.1995
17:00:37|0.1995
17:00:38|0.1995
17:00:39|0.1995
17:00:40|0.1995
17:00:41|0.1996
17:00:42|0.1996
17:00:43|0.19956
17:00:44|0.19956
17:00:45|0.19956
17:00:46|0.19956
17:00:47|0.19956
17:00:48|0.19956
17:00:49|0.19956
17:00:50|0.1995
17:00:51|0.19946
17:00:52|0.1995
17:00:53|0.1995
17:00:54|0.1995
17:00:55|0.1995
17:00:56|0.1995
17:00:57|0.1995
17:00:59|0.1995
17:00:59|0.1995
17:01:00|0.19934
17:01:02|0.19934
17:01:03|0.19934
17:01:04|0.19922
17:01:05|0.19924
17:01:06|0.19944
17:01:07|0.19948
17:01:08|0.19944
17:01:10|0.1994
17:01:11|0.19932
17:01:12|0.19932
17:01:13|0.19932
17:01:14|0.19932
17:01:14|0.19932
17:01:15|0.19932
17:01:17|0.19932
17:01:17|0.19932
17:01:19|0.19932
17:01:20|0.19932
17:01:21|0.1992
17:01:22|0.1992
17:01:22|0.19929
17:01:23|0.19929
17:01:25|0.19929
17:01:27|0.19929
17:01:28|0.19929
17:01:29|0.19929
17:01:30|0.19963
17:01:31|0.1997
17:01:32|0.1997
17:01:33|0.19984
17:01:33|0.19976
17:01:36|0.19976
17:01:36|0.19976
17:01:38|0.19976
17:01:38|0.19976
17:01:39|0.19976
17:01:40|0.19976
17:01:41|0.19976
17:01:42|0.19962
17:01:44|0.19962
17:01:44|0.19973
17:01:45|0.19973
17:01:47|0.1997
17:01:47|0.19974
17:01:49|0.19972
17:01:49|0.19972
17:01:51|0.19972
17:01:51|0.19962
17:01:52|0.19962
17:01:54|0.19962
17:01:55|0.19962
17:01:56|0.1995
17:01:57|0.1995
17:01:58|0.1995
17:01:59|0.19975
17:01:59|0.19975
17:02:00|0.19975
17:02:01|0.19972
17:02:03|0.1998
17:02:03|0.1998
17:02:04|0.2
17:02:06|0.1999
17:02:06|0.1999
17:02:08|0.1998
17:02:08|0.19979
17:02:10|0.19979
17:02:11|0.19979
17:02:12|0.19979
17:02:12|0.19975
17:02:14|0.19973
17:02:15|0.19982
17:02:16|0.19982
17:02:17|0.1998
17:02:18|0.1998
17:02:19|0.1998
17:02:20|0.1998
17:02:20|0.1998
17:02:22|0.19973
17:02:22|0.19973
17:02:24|0.19973
17:02:24|0.19977
17:02:25|0.19952
17:02:26|0.19952
17:02:29|0.19952
17:02:30|0.1995
17:02:31|0.1997
17:02:32|0.19996
17:02:33|0.2
17:02:34|0.20007
17:02:35|0.19976
17:02:36|0.19976
17:02:36|0.1998
17:02:38|0.1998
17:02:39|0.1998
17:02:40|0.1998
17:02:41|0.1998
17:02:42|0.1998
17:02:43|0.1998
17:02:45|0.1998
17:02:45|0.19973
17:02:46|0.19973
17:02:47|0.19973
17:02:48|0.19964
17:02:50|0.19964
17:02:50|0.19964
17:02:52|0.19952
17:02:53|0.19952
17:02:53|0.19936
17:02:54|0.19936
17:02:55|0.1991
17:02:56|0.1992
17:02:57|0.1992
17:02:58|0.19881
17:02:59|0.19896
17:03:01|0.19899
17:03:01|0.19899
17:03:02|0.19899
17:03:03|0.19894
17:03:04|0.19894
17:03:05|0.19894
17:03:06|0.19894
17:03:07|0.19894
17:03:08|0.19894
17:03:10|0.19894
17:03:10|0.19927
17:03:11|0.19927
17:03:12|0.19927
17:03:14|0.19927
17:03:14|0.19927
17:03:15|0.19927
17:03:16|0.19927
17:03:18|0.19927
17:03:18|0.19911
17:03:19|0.19939
17:03:20|0.19933
17:03:21|0.19933
17:03:22|0.19933
17:03:23|0.19933
17:03:24|0.19933
17:03:26|0.19917
17:03:26|0.19917
17:03:28|0.19917
17:03:29|0.19917
17:03:31|0.19917
17:03:32|0.19917
17:03:33|0.19917
17:03:34|0.1993
17:03:34|0.1993
17:03:35|0.1993
17:03:36|0.19924
17:03:38|0.19924
17:03:39|0.19924
17:03:39|0.19924
17:03:41|0.19924
17:03:42|0.19907
17:03:43|0.19907
17:03:44|0.19907
17:03:45|0.19899
17:03:46|0.19899
17:03:47|0.19899
17:03:48|0.19894
17:03:49|0.19894
17:03:50|0.19894
17:03:51|0.19894
17:03:52|0.19894
17:03:53|0.19894
17:03:54|0.19875
17:03:55|0.19875
17:03:56|0.19875
17:03:57|0.19875
17:03:58|0.1987
17:03:59|0.1987
17:04:00|0.1987
17:04:01|0.1987
17:04:02|0.19868
17:04:04|0.19856
17:04:04|0.19861
17:04:05|0.19861
17:04:07|0.19849
17:04:07|0.19849
17:04:09|0.19849
17:04:10|0.19841
17:04:11|0.19841
17:04:12|0.19841
17:04:13|0.19841
17:04:13|0.19841
17:04:15|0.19835
17:04:15|0.19835
17:04:17|0.19849
17:04:18|0.19844
17:04:19|0.19844
17:04:20|0.19844
17:04:21|0.19844
17:04:22|0.19844
17:04:23|0.19844
17:04:25|0.19859
17:04:25|0.19858
17:04:27|0.19844
17:04:27|0.19844
17:04:28|0.19844
17:04:30|0.19844
17:04:32|0.19844
17:04:32|0.19844
17:04:34|0.19844
17:04:34|0.19837
17:04:35|0.19837
17:04:37|0.19841
17:04:38|0.19841
17:04:39|0.19841
17:04:40|0.19841
17:04:40|0.19841
17:04:41|0.19832
17:04:42|0.19827
17:04:44|0.19827
17:04:45|0.19827
17:04:46|0.19827
17:04:47|0.19827
17:04:48|0.19827
17:04:49|0.19823
17:04:50|0.19823
17:04:51|0.19823
17:04:52|0.19823
17:04:53|0.19823
17:04:54|0.19837
17:04:55|0.19837
17:04:56|0.19837
17:04:57|0.19837
17:04:58|0.19844
17:04:59|0.19844
17:05:00|0.19844
17:05:01|0.19844
17:05:02|0.19844
17:05:03|0.19844
17:05:04|0.19846
17:05:05|0.19846
17:05:06|0.19846
17:05:07|0.19865
17:05:08|0.19853
17:05:09|0.19853
17:05:10|0.19853
17:05:11|0.19853
17:05:12|0.19853
17:05:13|0.19853
17:05:14|0.19853
17:05:15|0.19853
17:05:16|0.19832
17:05:17|0.19832
17:05:18|0.19832
17:05:19|0.19832
17:05:20|0.19834
17:05:21|0.19834
17:05:22|0.19817
17:05:23|0.19836
17:05:24|0.19892
17:05:25|0.1988
17:05:26|0.1988
17:05:27|0.1988
17:05:28|0.19883
17:05:30|0.19883
17:05:30|0.19883
17:05:32|0.1988
17:05:32|0.1988
17:05:34|0.19909
17:05:35|0.1991
17:05:36|0.19902
17:05:37|0.19902
17:05:38|0.19902
17:05:39|0.19902
17:05:40|0.1991
17:05:41|0.1991
17:05:42|0.1991
17:05:43|0.19913
17:05:44|0.19913
17:05:45|0.19901
17:05:46|0.19901
17:05:47|0.19901
17:05:48|0.19901
17:05:50|0.19896
17:05:50|0.19896
17:05:52|0.19896
17:05:53|0.19896
17:05:54|0.19896
17:05:55|0.19896
17:05:56|0.1988
17:05:58|0.1988
17:05:58|0.1988
17:05:59|0.1988
17:06:01|0.19878
17:06:01|0.19878
17:06:02|0.19878
17:06:03|0.19872
17:06:04|0.1987
17:06:06|0.1987
17:06:06|0.1987
17:06:07|0.1987
17:06:09|0.1987
17:06:10|0.1987
17:06:10|0.1987
17:06:11|0.19868
17:06:13|0.19868
17:06:13|0.19869
17:06:14|0.19869
17:06:16|0.19873
17:06:16|0.19873
17:06:17|0.19869
17:06:19|0.19869
17:06:20|0.19878
17:06:21|0.19877
17:06:22|0.19877
17:06:23|0.19877
17:06:24|0.19877
17:06:25|0.19877
17:06:26|0.19877
17:06:27|0.19877
17:06:28|0.19877
17:06:29|0.19877
17:06:30|0.19874
17:06:31|0.19874
17:06:33|0.19865
17:06:34|0.19865
17:06:36|0.19853
17:06:37|0.19853
17:06:37|0.19853
17:06:38|0.19853
17:06:40|0.19853
17:06:41|0.19853
17:06:42|0.19857
17:06:43|0.19857
17:06:44|0.19857
17:06:45|0.19857
17:06:46|0.19857
17:06:47|0.1986
17:06:48|0.19862
17:06:49|0.19862
17:06:50|0.19862
17:06:51|0.19862
17:06:52|0.19862
17:06:53|0.19862
17:06:54|0.19862
17:06:55|0.19862
17:06:56|0.19862
17:06:57|0.19862
17:06:58|0.19862
17:06:59|0.19872
17:07:00|0.19872
17:07:01|0.19872
17:07:02|0.19857
17:07:03|0.19857
17:07:04|0.19857
17:07:06|0.19864
17:07:06|0.1987
17:07:07|0.1987
17:07:09|0.19872
17:07:10|0.19872
17:07:10|0.19888
17:07:11|0.19892
17:07:13|0.19892
17:07:14|0.19892
17:07:15|0.19877
17:07:16|0.19881
17:07:17|0.19881
17:07:18|0.19891
17:07:19|0.19891
17:07:20|0.19891
17:07:21|0.19891
17:07:22|0.19891
17:07:23|0.19889
17:07:24|0.19889
17:07:25|0.19889
17:07:26|0.19889
17:07:27|0.19889
17:07:28|0.19889
17:07:29|0.19889
17:07:30|0.19889
17:07:31|0.19889
17:07:33|0.19889
17:07:34|0.19889
17:07:34|0.19878
17:07:36|0.19878
17:07:37|0.19878
17:07:39|0.19878
17:07:40|0.19878
17:07:40|0.19878
17:07:42|0.19878
17:07:43|0.1987
17:07:44|0.19858
17:07:44|0.19858
17:07:46|0.19857
17:07:48|0.19857
17:07:48|0.19857
17:07:49|0.19871
17:07:50|0.19871
17:07:51|0.19863
17:07:53|0.19863
17:07:54|0.19863
17:07:55|0.19863
17:07:56|0.19874
17:07:57|0.19874
17:07:58|0.19874
17:07:59|0.19874
17:08:00|0.19874
17:08:01|0.19874
17:08:02|0.19874
17:08:02|0.19874
17:08:04|0.19874
17:08:04|0.19874
17:08:07|0.19874
17:08:07|0.19872
17:08:08|0.19872
17:08:09|0.19872
17:08:10|0.19874
17:08:11|0.19874
17:08:12|0.19874
17:08:13|0.19874
17:08:14|0.19874
17:08:16|0.19874
17:08:16|0.19874
17:08:17|0.19874
17:08:18|0.19874
17:08:19|0.19874
17:08:21|0.19874
17:08:21|0.19867
17:08:23|0.19867
17:08:24|0.19867
17:08:25|0.19873
17:08:25|0.19876
17:08:26|0.19881
17:08:27|0.19879
17:08:28|0.19886
17:08:29|0.19891
17:08:30|0.19891
17:08:31|0.19891
17:08:32|0.19891
17:08:34|0.19885
17:08:35|0.19885
17:08:36|0.19885
17:08:37|0.19885
17:08:38|0.19885
17:08:40|0.19922
17:08:41|0.19922
17:08:42|0.19922
17:08:43|0.19922
17:08:43|0.19922
17:08:45|0.19922
17:08:45|0.19922
17:08:46|0.19922
17:08:48|0.19922
17:08:48|0.19922
17:08:50|0.19922
17:08:50|0.19922
17:08:52|0.19922
17:08:53|0.19922
17:08:54|0.19938
17:08:55|0.19938
17:08:55|0.19936
17:08:57|0.1993
17:08:58|0.1993
17:08:59|0.1993
17:09:00|0.1993
17:09:01|0.19908
17:09:02|0.19923
17:09:03|0.19923
17:09:04|0.19923
17:09:05|0.19923
17:09:06|0.19923
17:09:07|0.19923
17:09:08|0.19923
17:09:09|0.19923
17:09:10|0.19903
17:09:11|0.1989
17:09:12|0.1989
17:09:13|0.19903
17:09:14|0.19886
17:09:16|0.19886
17:09:16|0.19886
17:09:17|0.19886
17:09:18|0.19886
17:09:19|0.19886
17:09:20|0.19886
17:09:22|0.19886
17:09:22|0.19886
17:09:23|0.19883
17:09:24|0.19886
17:09:25|0.19886
17:09:26|0.19886
17:09:27|0.19886
17:09:29|0.19893
17:09:29|0.19893
17:09:30|0.19893
17:09:31|0.19871
17:09:32|0.19871
17:09:34|0.19871
17:09:35|0.19871
17:09:36|0.19871
17:09:37|0.19871
17:09:38|0.19871
17:09:39|0.19871
17:09:40|0.19871
17:09:41|0.19871
17:09:42|0.19871
17:09:43|0.19862
17:09:44|0.19862
17:09:45|0.19862
17:09:46|0.19862
17:09:47|0.19862
17:09:48|0.19862
17:09:49|0.1987
17:09:50|0.1987
17:09:51|0.1987
17:09:52|0.1987
17:09:53|0.1987
17:09:54|0.19857
17:09:55|0.19857
17:09:56|0.19854
17:09:57|0.19857
17:09:58|0.19863
17:09:59|0.19863
17:10:00|0.19863
17:10:02|0.19863
17:10:02|0.19863
17:10:03|0.1986
17:10:04|0.19854
17:10:05|0.19861
17:10:06|0.19853
17:10:08|0.19866
17:10:08|0.19866
17:10:09|0.19866
17:10:10|0.19866
17:10:11|0.1985
17:10:12|0.1985
17:10:14|0.19866
17:10:14|0.19882
17:10:15|0.19885
17:10:16|0.19876
17:10:17|0.19876
17:10:18|0.1988
17:10:19|0.1988
17:10:21|0.19898
17:10:21|0.19898
17:10:22|0.19902
17:10:23|0.19912
17:10:24|0.19912
17:10:26|0.19895
17:10:26|0.19891
17:10:27|0.19868
17:10:28|0.19877
17:10:29|0.19878
17:10:30|0.19894
17:10:31|0.19894
17:10:32|0.19894
17:10:33|0.19894
17:10:34|0.19894
17:10:36|0.19894
17:10:37|0.1991
17:10:38|0.19899
17:10:39|0.19899
17:10:40|0.19899
17:10:41|0.19899
17:10:42|0.19899
17:10:43|0.19899
17:10:45|0.19899
17:10:45|0.19889
17:10:47|0.19889
17:10:48|0.19883
17:10:49|0.19883
17:10:50|0.19884
17:10:50|0.19884
17:10:51|0.19884
17:10:53|0.19884
17:10:54|0.19884
17:10:56|0.19884
17:10:56|0.19884
17:10:57|0.19884
17:10:58|0.19884
17:10:59|0.19884
17:11:00|0.19884
17:11:01|0.19884
17:11:02|0.19884
17:11:03|0.19884
17:11:04|0.19884
17:11:05|0.19884
17:11:06|0.19884
17:11:07|0.19887
17:11:09|0.19887
17:11:10|0.19898
17:11:10|0.19898
17:11:11|0.19892
17:11:12|0.19892
17:11:13|0.19902
17:11:15|0.19902
17:11:15|0.19902
17:11:16|0.19895
17:11:17|0.19893
17:11:19|0.19893
17:11:19|0.199
17:11:20|0.19908
17:11:22|0.19908
17:11:22|0.19926
17:11:23|0.19926
17:11:24|0.19926
17:11:25|0.19926
17:11:26|0.19913
17:11:27|0.19913
17:11:28|0.1992
17:11:29|0.1992
17:11:31|0.1992
17:11:31|0.19902
17:11:32|0.19902
17:11:33|0.19902
17:11:35|0.19901
17:11:36|0.19901
17:11:37|0.19904
17:11:38|0.19904
17:11:38|0.19904
17:11:39|0.19904
17:11:41|0.19904
17:11:42|0.19872
17:11:43|0.19872
17:11:43|0.19885
17:11:45|0.19885
17:11:46|0.19883
17:11:47|0.19883
17:11:48|0.19883
17:11:50|0.19876
17:11:51|0.19876
17:11:52|0.19876
17:11:52|0.19876
17:11:53|0.19876
17:11:55|0.19876
17:11:56|0.19876
17:11:57|0.19901
17:11:58|0.19901
17:11:58|0.19901
17:12:00|0.19901
17:12:01|0.19901
17:12:01|0.1987
17:12:03|0.19888
17:12:04|0.19888
17:12:05|0.19888
17:12:06|0.19888
17:12:07|0.19878
17:12:08|0.19878
17:12:09|0.19878
17:12:10|0.19878
17:12:11|0.19878
17:12:12|0.19878
17:12:13|0.19878
17:12:14|0.19878
17:12:15|0.19878
17:12:16|0.19878
17:12:17|0.19904
17:12:18|0.19904
17:12:19|0.19922
17:12:20|0.19915
17:12:21|0.19915
17:12:22|0.19915
17:12:23|0.19915
17:12:24|0.19915
17:12:25|0.19915
17:12:26|0.19915
17:12:27|0.19898
17:12:28|0.19898
17:12:29|0.19898
17:12:30|0.19898
17:12:31|0.19898
17:12:32|0.19898
17:12:33|0.19898
17:12:34|0.19898
17:12:35|0.19898
17:12:36|0.19898
17:12:38|0.19898
17:12:38|0.19898
17:12:39|0.19898
17:12:41|0.19898
17:12:41|0.19898
17:12:42|0.19898
17:12:44|0.19898
17:12:45|0.19898
17:12:45|0.19898
17:12:47|0.19879
17:12:47|0.19879
17:12:49|0.19879
17:12:50|0.19879
17:12:51|0.19879
17:12:51|0.19879
17:12:53|0.19879
17:12:54|0.19879
17:12:55|0.19879
17:12:57|0.19879
17:12:57|0.19884
17:12:58|0.19884
17:13:00|0.19884
17:13:00|0.19884
17:13:02|0.19884
17:13:03|0.19884
17:13:04|0.19884
17:13:04|0.19884
17:13:06|0.19873
17:13:06|0.19873
17:13:08|0.19873
17:13:08|0.19873
17:13:10|0.19873
17:13:10|0.19873
17:13:12|0.19873
17:13:12|0.19873
17:13:14|0.19873
17:13:15|0.19873
17:13:16|0.19873
17:13:16|0.19866
17:13:18|0.19866
17:13:19|0.19866
17:13:20|0.19866
17:13:21|0.19866
17:13:21|0.19866
17:13:23|0.19873
17:13:24|0.19873
17:13:24|0.19873
17:13:26|0.19871
17:13:27|0.19878
17:13:28|0.19878
17:13:29|0.19878
17:13:30|0.19878
17:13:31|0.19878
17:13:32|0.19878
17:13:33|0.19878
17:13:34|0.19878
17:13:35|0.19878
17:13:36|0.19878
17:13:37|0.19861
17:13:39|0.19861
17:13:40|0.19861
17:13:41|0.19861
17:13:42|0.19861
17:13:43|0.19861
17:13:44|0.19861
17:13:46|0.19861
17:13:47|0.19864
17:13:48|0.19856
17:13:48|0.19856
17:13:49|0.19856
17:13:51|0.19856
17:13:52|0.19856
17:13:52|0.19856
17:13:54|0.19855
17:13:55|0.19858
17:13:55|0.19858
17:13:57|0.19856
17:13:58|0.19856
17:13:59|0.19856
17:14:00|0.19856
17:14:01|0.19859
17:14:02|0.19851
17:14:03|0.19851
17:14:04|0.19851
17:14:05|0.19864
17:14:06|0.19864
17:14:07|0.19864
17:14:08|0.19864
17:14:10|0.19861
17:14:10|0.19861
17:14:12|0.19857
17:14:13|0.19882
17:14:14|0.19882
17:14:15|0.19869
17:14:16|0.19869
17:14:17|0.19869
17:14:18|0.19869
17:14:19|0.19869
17:14:19|0.19869
17:14:21|0.19869
17:14:21|0.19869
17:14:22|0.19869
17:14:24|0.19875
17:14:24|0.19875
17:14:26|0.19875
17:14:26|0.19864
17:14:27|0.19864
17:14:29|0.19864
17:14:30|0.19875
17:14:31|0.19875
17:14:32|0.19875
17:14:32|0.19875
17:14:34|0.19875
17:14:34|0.19875
17:14:35|0.19875
17:14:36|0.19872
17:14:38|0.19872
17:14:40|0.19869
17:14:40|0.19869
17:14:42|0.19874
17:14:43|0.19874
17:14:44|0.19874
17:14:45|0.19874
17:14:46|0.19874
17:14:47|0.19874
17:14:48|0.19874
17:14:49|0.19874
17:14:50|0.19874
17:14:52|0.19864
17:14:52|0.19864
17:14:53|0.19864
17:14:55|0.19864
17:14:55|0.1987
17:14:57|0.1987
17:14:58|0.1987
17:14:59|0.1987
17:15:01|0.19875
17:15:01|0.19882
17:15:02|0.19884
17:15:03|0.19884
17:15:05|0.19884
17:15:05|0.19884
17:15:06|0.19894
17:15:07|0.19894
17:15:09|0.19904
17:15:10|0.19905
17:15:11|0.19905
17:15:11|0.19905
17:15:12|0.19905
17:15:13|0.19905
17:15:14|0.19905
17:15:16|0.199
17:15:17|0.19914
17:15:17|0.19914
17:15:18|0.19914
17:15:19|0.19902
17:15:20|0.19902
17:15:21|0.19902
17:15:22|0.19927
17:15:23|0.19927
17:15:24|0.19927
17:15:25|0.19927
17:15:26|0.19913
17:15:28|0.19932
17:15:28|0.1995
17:15:29|0.19949
17:15:31|0.19961
17:15:31|0.19961
17:15:32|0.19968
17:15:33|0.19968
17:15:34|0.19963
17:15:35|0.19963
17:15:37|0.19968
17:15:37|0.19975
17:15:38|0.19981
17:15:39|0.1999
17:15:40|0.19985
17:15:41|0.19985
17:15:42|0.19985
17:15:44|0.19985
17:15:44|0.19999
17:15:46|0.19995
17:15:46|0.19986
17:15:48|0.20017
17:15:48|0.20015
17:15:49|0.20022
17:15:51|0.20022
17:15:52|0.20022
17:15:52|0.20025
17:15:54|0.20025
17:15:55|0.20055
17:15:55|0.20055
17:15:56|0.20045
17:15:58|0.20045
17:15:59|0.20045
17:15:59|0.20045
17:16:01|0.20049
17:16:02|0.20031
17:16:03|0.20033
17:16:03|0.20023
17:16:05|0.20023
17:16:06|0.20051
17:16:07|0.20071
17:16:08|0.20071
17:16:09|0.20071
17:16:09|0.20071
17:16:11|0.20071
17:16:12|0.20071
17:16:13|0.20065
17:16:14|0.20065
17:16:15|0.20074
17:16:16|0.20074
17:16:17|0.20074
17:16:18|0.20074
17:16:19|0.20074
17:16:20|0.2006
17:16:21|0.2006
17:16:22|0.2006
17:16:23|0.2006
17:16:24|0.20045
17:16:25|0.20045
17:16:26|0.20045
17:16:27|0.20045
17:16:28|0.20045
17:16:29|0.20056
17:16:30|0.20056
17:16:31|0.20056
17:16:32|0.20056
17:16:33|0.20056
17:16:34|0.20056
17:16:35|0.20056
17:16:36|0.20056
17:16:37|0.20056
17:16:38|0.20056
17:16:39|0.20056
17:16:40|0.2006
17:16:42|0.20057
17:16:43|0.2006
17:16:45|0.2006
17:16:45|0.2006
17:16:47|0.2006
17:16:48|0.2006
17:16:48|0.2006
17:16:50|0.2006
17:16:51|0.2006
17:16:51|0.2006
17:16:52|0.2006
17:16:54|0.2006
17:16:54|0.2006
17:16:56|0.2006
17:16:57|0.2006
17:16:57|0.2006
17:16:59|0.20088
17:17:00|0.20088
17:17:01|0.20091
17:17:01|0.20091
17:17:03|0.20109
17:17:03|0.20106
17:17:04|0.20106
17:17:05|0.20099
17:17:07|0.20097
17:17:08|0.20085
17:17:08|0.2006
17:17:09|0.20069
17:17:11|0.20084
17:17:12|0.20088
17:17:13|0.20081
17:17:13|0.20081
17:17:14|0.20081
17:17:16|0.20081
17:17:16|0.20083
17:17:17|0.20083
17:17:18|0.20083
17:17:20|0.20083
17:17:20|0.20071
17:17:22|0.20071
17:17:23|0.20125
17:17:24|0.20132
17:17:25|0.20135
17:17:25|0.20122
17:17:26|0.20131
17:17:27|0.20131
17:17:29|0.2015
17:17:29|0.20114
17:17:31|0.20132
17:17:32|0.20132
17:17:32|0.20142
17:17:34|0.20142
17:17:35|0.20142
17:17:36|0.20129
17:17:37|0.20129
17:17:38|0.20129
17:17:39|0.2014
17:17:40|0.20162
17:17:41|0.20156
17:17:42|0.20134
17:17:44|0.20133
17:17:45|0.20148
17:17:46|0.20138
17:17:47|0.20138
17:17:48|0.20144
17:17:49|0.20144
17:17:50|0.20164
17:17:51|0.20156
17:17:51|0.20161
17:17:53|0.20161
17:17:53|0.20152
17:17:55|0.2015
17:17:56|0.2016
17:17:56|0.20166
17:17:58|0.20147
17:17:59|0.2012
17:18:00|0.2012
17:18:01|0.20125
17:18:02|0.20124
17:18:03|0.20139
17:18:04|0.20142
17:18:05|0.20142
17:18:06|0.20167
17:18:07|0.20179
17:18:08|0.20166
17:18:09|0.20175
17:18:10|0.20178
17:18:11|0.20178
17:18:12|0.2017
17:18:13|0.20178
17:18:14|0.20167
17:18:15|0.20171
17:18:16|0.2019
17:18:17|0.202
17:18:18|0.20176
17:18:19|0.20176
17:18:20|0.20174
17:18:21|0.2016
17:18:22|0.2016
17:18:23|0.20164
17:18:24|0.20162
17:18:25|0.20162
17:18:26|0.20168
17:18:27|0.20194
17:18:28|0.20196
17:18:29|0.20183
17:18:30|0.20158
17:18:31|0.20156
17:18:32|0.20156
17:18:33|0.20174
17:18:34|0.20165
17:18:35|0.20165
17:18:36|0.20165
17:18:37|0.20152
17:18:38|0.20152
17:18:39|0.20144
17:18:40|0.2013
17:18:41|0.2012
17:18:42|0.201
17:18:43|0.20114
17:18:44|0.20111
17:18:45|0.2011
17:18:46|0.2011
17:18:47|0.2011
17:18:49|0.2011
17:18:49|0.20137
17:18:51|0.20137
17:18:52|0.20128
17:18:52|0.20118
17:18:53|0.20118
17:18:55|0.20118
17:18:55|0.20118
17:18:57|0.20118
17:18:57|0.20118
17:18:59|0.20132
17:19:00|0.20188
17:19:01|0.20188
17:19:02|0.20222
17:19:02|0.20212
17:19:03|0.20212
17:19:05|0.20209
17:19:05|0.20196
17:19:06|0.2021
17:19:08|0.20201
17:19:08|0.20194
17:19:10|0.20193
17:19:11|0.20192
17:19:12|0.20184
17:19:12|0.20182
17:19:14|0.20182
17:19:15|0.20182
17:19:16|0.20182
17:19:16|0.20182
17:19:17|0.20182
17:19:19|0.20182
17:19:20|0.20182
17:19:21|0.20182
17:19:22|0.20182
17:19:22|0.20182
17:19:24|0.2019
17:19:25|0.2019
17:19:25|0.20174
17:19:27|0.20176
17:19:28|0.20176
17:19:28|0.20176
17:19:30|0.20182
17:19:31|0.20182
17:19:32|0.20168
17:19:32|0.20168
17:19:33|0.2016
17:19:35|0.20167
17:19:35|0.20167
17:19:36|0.20167
17:19:38|0.20154
17:19:38|0.2015
17:19:39|0.20144
17:19:41|0.20148
17:19:41|0.20163
17:19:42|0.20171
17:19:45|0.20178
17:19:46|0.20157
17:19:46|0.20157
17:19:48|0.20163
17:19:48|0.20163
17:19:49|0.20163
17:19:50|0.2017
17:19:52|0.2017
17:19:52|0.2017
17:19:54|0.20169
17:19:54|0.20169
17:19:56|0.20169
17:19:57|0.20169
17:19:58|0.20151
17:19:59|0.20161
17:20:00|0.20179
17:20:01|0.20183
17:20:02|0.20183
17:20:03|0.20208
17:20:04|0.20211
17:20:05|0.2021
17:20:06|0.2021
17:20:07|0.20204
17:20:08|0.20204
17:20:09|0.20209
17:20:11|0.20209
17:20:12|0.20211
17:20:13|0.20211
17:20:14|0.20209
17:20:15|0.20216
17:20:16|0.20216
17:20:17|0.20216
17:20:18|0.20229
17:20:19|0.20231
17:20:20|0.20238
17:20:21|0.20243
17:20:22|0.20235
17:20:23|0.20235
17:20:25|0.20238
17:20:25|0.20231
17:20:26|0.20231
17:20:27|0.20205
17:20:28|0.2022
17:20:29|0.2022
17:20:30|0.2022
17:20:32|0.2022
17:20:33|0.20217
17:20:33|0.20207
17:20:35|0.20207
17:20:35|0.20191
17:20:36|0.20191
17:20:37|0.20191
17:20:38|0.20192
17:20:39|0.20176
17:20:40|0.20175
17:20:41|0.20175
17:20:43|0.20175
17:20:44|0.20175
17:20:45|0.20175
17:20:46|0.20175
17:20:47|0.20175
17:20:49|0.20151
17:20:49|0.20142
17:20:51|0.20112
17:20:53|0.20085
17:20:54|0.20084
17:20:56|0.20094
17:20:56|0.20094
17:20:58|0.20091
17:20:58|0.20091
17:21:00|0.20091
17:21:01|0.20104
17:21:02|0.20105
17:21:03|0.20105
17:21:05|0.20105
17:21:05|0.20098
17:21:07|0.20098
17:21:07|0.20098
17:21:08|0.20105
17:21:10|0.20105
17:21:10|0.20105
17:21:12|0.20116
17:21:13|0.20114
17:21:13|0.20111
17:21:16|0.20109
17:21:17|0.20109
17:21:17|0.20109
17:21:18|0.20108
17:21:20|0.201
17:21:21|0.201
17:21:22|0.201
17:21:23|0.20098
17:21:24|0.20098
17:21:25|0.20098
17:21:27|0.20119
17:21:29|0.20114
17:21:30|0.20114
17:21:30|0.20114
17:21:32|0.20114
17:21:33|0.2011
17:21:34|0.2011
17:21:35|0.2011
17:21:36|0.20098
17:21:38|0.20114
17:21:38|0.20114
17:21:40|0.20101
17:21:40|0.20092
17:21:41|0.20098
17:21:42|0.20108
17:21:44|0.20108
17:21:45|0.20109
17:21:46|0.20114
17:21:47|0.20114
17:21:48|0.20114
17:21:49|0.20113
17:21:50|0.2012
17:21:51|0.20115
17:21:52|0.20115
17:21:53|0.20115
17:21:54|0.20115
17:21:55|0.20115
17:21:56|0.20108
17:21:57|0.20108
17:21:58|0.20108
17:21:59|0.20108
17:22:01|0.20108
17:22:01|0.2011
17:22:03|0.20116
17:22:03|0.20116
17:22:04|0.20116
17:22:05|0.20122
17:22:06|0.20122
17:22:08|0.20125
17:22:08|0.20128
17:22:10|0.20144
17:22:11|0.20144
17:22:12|0.20137
17:22:13|0.20137
17:22:14|0.20137
17:22:16|0.20142
17:22:16|0.20147
17:22:17|0.20147
17:22:18|0.20147
17:22:20|0.20146
17:22:21|0.20146
17:22:23|0.20144
17:22:24|0.20144
17:22:25|0.20123
17:22:26|0.20123
17:22:28|0.20114
17:22:28|0.20114
17:22:29|0.20127
17:22:30|0.20127
17:22:31|0.20127
17:22:33|0.20122
17:22:33|0.20122
17:22:35|0.20133
17:22:36|0.2014
17:22:36|0.2014
17:22:37|0.20152
17:22:39|0.2016
17:22:40|0.2016
17:22:41|0.20167
17:22:42|0.20169
17:22:43|0.20169
17:22:44|0.20169
17:22:45|0.20169
17:22:46|0.20169
17:22:47|0.20169
17:22:48|0.20178
17:22:49|0.20178
17:22:50|0.20185
17:22:52|0.20185
17:22:52|0.20185
17:22:53|0.20185
17:22:55|0.20177
17:22:56|0.20177
17:22:57|0.20177
17:22:58|0.20177
17:22:58|0.202
17:23:00|0.202
17:23:01|0.20197
17:23:02|0.20189
17:23:03|0.20189
17:23:04|0.20189
17:23:05|0.20175
17:23:06|0.20165
17:23:07|0.20165
17:23:08|0.20159
17:23:09|0.20135
17:23:10|0.20142
17:23:11|0.20131
17:23:12|0.20137
17:23:14|0.20137
17:23:14|0.20137
17:23:15|0.20125
17:23:16|0.20121
17:23:18|0.20123
17:23:18|0.20115
17:23:20|0.20107
17:23:21|0.20099
17:23:23|0.20113
17:23:24|0.20104
17:23:26|0.20097
17:23:27|0.20097
17:23:28|0.20099
17:23:29|0.20096
17:23:30|0.20096
17:23:31|0.20101
17:23:32|0.20092
17:23:33|0.20092
17:23:34|0.20092
17:23:35|0.20107
17:23:36|0.20107
17:23:37|0.20107
17:23:39|0.20107
17:23:40|0.20107
17:23:41|0.20102
17:23:42|0.20107
17:23:42|0.20111
17:23:44|0.20111
17:23:45|0.20111
17:23:46|0.20111
17:23:47|0.20111
17:23:48|0.20104
17:23:49|0.20104
17:23:50|0.20104
17:23:51|0.20104
17:23:51|0.20104
17:23:53|0.20103
17:23:54|0.20103
17:23:55|0.20103
17:23:56|0.20091
17:23:56|0.20091
17:23:58|0.20091
17:23:58|0.20093
17:24:00|0.20093
17:24:01|0.20093
17:24:02|0.20092
17:24:03|0.20084
17:24:04|0.20084
17:24:05|0.20084
17:24:06|0.20084
17:24:07|0.20084
17:24:08|0.20084
17:24:09|0.20084
17:24:10|0.20083
17:24:11|0.2007
17:24:12|0.20054
17:24:13|0.20044
17:24:14|0.20037
17:24:15|0.20037
17:24:16|0.20037
17:24:17|0.20037
17:24:18|0.20037
17:24:19|0.20041
17:24:20|0.20026
17:24:21|0.20021
17:24:22|0.20018
17:24:23|0.2001
17:24:24|0.20012
17:24:25|0.20027
17:24:26|0.20019
17:24:27|0.20019
17:24:28|0.20019
17:24:29|0.20019
17:24:30|0.20019
17:24:31|0.20019
17:24:32|0.20019
17:24:33|0.20019
17:24:34|0.20019
17:24:35|0.20019
17:24:36|0.20009
17:24:37|0.20009
17:24:39|0.20009
17:24:39|0.20009
17:24:40|0.20009
17:24:41|0.20001
17:24:43|0.20009
17:24:44|0.20026
17:24:45|0.20026
17:24:46|0.20026
17:24:46|0.20026
17:24:48|0.20026
17:24:48|0.2004
17:24:50|0.2004
17:24:51|0.2004
17:24:52|0.2004
17:24:53|0.2004
17:24:54|0.20037
17:24:55|0.20031
17:24:56|0.20031
17:24:57|0.20031
17:24:58|0.20031
17:24:59|0.20031
17:25:00|0.20015
17:25:01|0.20015
17:25:02|0.20015
17:25:03|0.20015
17:25:04|0.20015
17:25:05|0.20038
17:25:06|0.20038
17:25:08|0.20038
17:25:08|0.20019
17:25:09|0.20019
17:25:11|0.20019
17:25:11|0.20022
17:25:12|0.20022
17:25:13|0.20022
17:25:14|0.20022
17:25:15|0.20022
17:25:17|0.20022
17:25:17|0.20036
17:25:18|0.20036
17:25:19|0.20036
17:25:20|0.20036
17:25:21|0.20036
17:25:22|0.20036
17:25:23|0.20026
17:25:24|0.20026
17:25:25|0.20026
17:25:27|0.20026
17:25:28|0.20026
17:25:28|0.20036
17:25:29|0.20036
17:25:30|0.20036
17:25:32|0.20036
17:25:33|0.20036
17:25:34|0.20021
17:25:35|0.20036
17:25:35|0.20032
17:25:37|0.20032
17:25:38|0.20032
17:25:39|0.20017
17:25:40|0.2002
17:25:41|0.20026
17:25:42|0.20026
17:25:43|0.20026
17:25:44|0.20026
17:25:45|0.20026
17:25:46|0.20026
17:25:47|0.20026
17:25:48|0.20026
17:25:49|0.20026
17:25:51|0.20026
17:25:52|0.20042
17:25:53|0.20042
17:25:53|0.20042
17:25:54|0.20042
17:25:55|0.20042
17:25:57|0.20042
17:25:57|0.2005
17:25:58|0.2005
17:26:00|0.2005
17:26:01|0.20041
17:26:02|0.20041
17:26:03|0.20041
17:26:04|0.20041
17:26:05|0.20041
17:26:07|0.20041
17:26:07|0.20036
17:26:08|0.20062
17:26:09|0.20076
17:26:10|0.20077
17:26:12|0.20077
17:26:12|0.2008
17:26:13|0.2008
17:26:15|0.20094
17:26:15|0.20095
17:26:16|0.2009
17:26:18|0.2009
17:26:19|0.2009
17:26:19|0.20085
17:26:20|0.20085
17:26:22|0.20085
17:26:23|0.20085
17:26:24|0.20085
17:26:25|0.20085
17:26:25|0.20085
17:26:26|0.20075
17:26:28|0.20075
17:26:29|0.20075
17:26:30|0.20075
17:26:31|0.20075
17:26:32|0.20075
17:26:34|0.20069
17:26:35|0.20069
17:26:36|0.20069
17:26:37|0.20072
17:26:38|0.20088
17:26:39|0.20088
17:26:39|0.20088
17:26:41|0.20088
17:26:42|0.20088
17:26:43|0.20093
17:26:44|0.20093
17:26:45|0.20093
17:26:46|0.20103
17:26:47|0.2013
17:26:48|0.2013
17:26:50|0.2013
17:26:51|0.20158
17:26:52|0.20158
17:26:52|0.20147
17:26:53|0.20147
17:26:55|0.20147
17:26:56|0.20147
17:26:57|0.20147
17:26:58|0.20147
17:27:00|0.20147
17:27:00|0.20162
17:27:01|0.20162
17:27:02|0.20162
17:27:03|0.20162
17:27:04|0.20162
17:27:05|0.20155
17:27:06|0.20155
17:27:07|0.20155
17:27:08|0.20155
17:27:09|0.20155
17:27:10|0.20155
17:27:11|0.20155
17:27:12|0.20155
17:27:13|0.20133
17:27:15|0.20144
17:27:16|0.20144
17:27:17|0.20144
17:27:18|0.20144
17:27:19|0.20158
17:27:20|0.2015
17:27:21|0.2015
17:27:22|0.2015
17:27:23|0.2015
17:27:24|0.2015
17:27:25|0.2015
17:27:27|0.2015
17:27:28|0.2015
17:27:29|0.2015
17:27:30|0.2015
17:27:31|0.2014
17:27:33|0.20136
17:27:33|0.20136
17:27:35|0.20136
17:27:36|0.20128
17:27:37|0.20136
17:27:38|0.20136
17:27:39|0.20116
17:27:40|0.20116
17:27:41|0.20116
17:27:42|0.2013
17:27:43|0.20138
17:27:44|0.20136
17:27:45|0.20144
17:27:46|0.20144
17:27:48|0.20133
17:27:49|0.20133
17:27:49|0.20133
17:27:50|0.20133
17:27:51|0.20133
17:27:53|0.20133
17:27:54|0.20133
17:27:54|0.20133
17:27:56|0.20133
17:27:57|0.20133
17:27:58|0.20133
17:27:58|0.20133
17:28:00|0.20133
17:28:01|0.20133
17:28:03|0.20126
17:28:03|0.20119
17:28:04|0.20116
17:28:05|0.20116
17:28:06|0.20116
17:28:08|0.20116
17:28:09|0.20116
17:28:09|0.20108
17:28:10|0.20108
17:28:12|0.20108
17:28:13|0.20108
17:28:14|0.20108
17:28:15|0.2009
17:28:16|0.20093
17:28:18|0.20084
17:28:18|0.20073
17:28:19|0.2007
17:28:21|0.20072
17:28:22|0.20072
17:28:23|0.20072
17:28:23|0.20072
17:28:25|0.20079
17:28:26|0.20079
17:28:27|0.20075
17:28:28|0.20075
17:28:29|0.20075
17:28:31|0.20075
17:28:32|0.20075
17:28:32|0.20075
17:28:34|0.20075
17:28:35|0.20075
17:28:36|0.20075
17:28:37|0.20075
17:28:38|0.20071
17:28:38|0.20071
17:28:40|0.20071
17:28:41|0.20071
17:28:42|0.20071
17:28:43|0.20082
17:28:44|0.20071
17:28:46|0.2008
17:28:46|0.2008
17:28:47|0.2008
17:28:48|0.2008
17:28:50|0.2008
17:28:50|0.2008
17:28:52|0.2008
17:28:53|0.20072
17:28:53|0.20072
17:28:55|0.20072
17:28:55|0.20072
17:28:56|0.20072
17:28:57|0.20072
17:28:59|0.20108
17:28:59|0.20108
17:29:01|0.20116
17:29:02|0.20116
17:29:02|0.20116
17:29:03|0.20116
17:29:04|0.20116
17:29:06|0.20098
17:29:07|0.20098
17:29:08|0.20098
17:29:09|0.20098
17:29:10|0.2009
17:29:11|0.201
17:29:12|0.20121
17:29:13|0.20123
17:29:13|0.20123
17:29:14|0.20112
17:29:16|0.20107
17:29:16|0.20107
17:29:18|0.20101
17:29:18|0.20107
17:29:19|0.20093
17:29:20|0.20093
17:29:21|0.20093
17:29:22|0.20088
17:29:24|0.20088
17:29:25|0.20088
17:29:25|0.20088
17:29:26|0.20086
17:29:29|0.20086
17:29:29|0.20086
17:29:30|0.20086
17:29:32|0.20086
17:29:33|0.2008
17:29:34|0.2008
17:29:35|0.2008
17:29:36|0.2008
17:29:37|0.20073
17:29:38|0.20073
17:29:40|0.20066
17:29:40|0.20066
17:29:41|0.20066
17:29:43|0.20066
17:29:43|0.20066
17:29:45|0.20066
17:29:45|0.20066
17:29:46|0.20066
17:29:48|0.20066
17:29:49|0.20066
17:29:50|0.20066
17:29:51|0.20064
17:29:52|0.20064
17:29:53|0.20064
17:29:55|0.20064
17:29:55|0.20072
17:29:57|0.20072
17:29:58|0.20072
17:29:59|0.20064
17:29:59|0.20064
17:30:00|0.20064
17:30:01|0.20064
17:30:03|0.20066
17:30:04|0.20066
17:30:04|0.20086
17:30:06|0.20102
17:30:07|0.20102
17:30:07|0.20102
17:30:09|0.20102
17:30:10|0.20102
17:30:11|0.20102
17:30:11|0.20122
17:30:13|0.20115
17:30:14|0.20099
17:30:15|0.2012
17:30:16|0.20127
17:30:17|0.20127
17:30:18|0.20127
17:30:19|0.20119
17:30:20|0.20119
17:30:21|0.20119
17:30:22|0.20119
17:30:23|0.20119
17:30:24|0.20118
17:30:25|0.20118
17:30:26|0.20118
17:30:27|0.20113
17:30:28|0.20113
17:30:29|0.20113
17:30:30|0.20109
17:30:31|0.20105
17:30:33|0.20105
17:30:34|0.20105
17:30:35|0.20105
17:30:37|0.20087
17:30:37|0.20094
17:30:38|0.20094
17:30:40|0.20094
17:30:41|0.20094
17:30:41|0.20115
17:30:42|0.20116
17:30:44|0.20116
17:30:45|0.20116
17:30:45|0.20116
17:30:47|0.20115
17:30:47|0.20115
17:30:48|0.20115
17:30:49|0.20115
17:30:51|0.20116
17:30:52|0.20116
17:30:52|0.20116
17:30:53|0.20111
17:30:54|0.20111
17:30:55|0.20111
17:30:57|0.20111
17:30:57|0.20125
17:30:59|0.20125
17:31:00|0.20125
17:31:01|0.20125
17:31:02|0.20125
17:31:04|0.20125
17:31:05|0.20116
17:31:06|0.20116
17:31:06|0.20116
17:31:08|0.20128
17:31:09|0.20133
17:31:10|0.2017
17:31:10|0.20202
17:31:11|0.20207
17:31:13|0.2022
17:31:14|0.20214
17:31:15|0.20214
17:31:16|0.20233
17:31:17|0.20227
17:31:18|0.20227
17:31:19|0.20227
17:31:19|0.20227
17:31:21|0.20227
17:31:22|0.20228
17:31:25|0.20224
17:31:26|0.20224
17:31:27|0.20224
17:31:28|0.20224
17:31:30|0.20227
17:31:31|0.20211
17:31:32|0.20222
17:31:33|0.20222
17:31:34|0.20199
17:31:35|0.20214
17:31:36|0.20214
17:31:37|0.20214
17:31:38|0.20217
17:31:39|0.20202
17:31:40|0.20229
17:31:41|0.20244
17:31:42|0.2024
17:31:43|0.2025
17:31:44|0.20255
17:31:45|0.20254
17:31:46|0.20254
17:31:47|0.20254
17:31:48|0.20244
17:31:49|0.20243
17:31:50|0.20243
17:31:51|0.20244
17:31:52|0.20248
17:31:53|0.20248
17:31:54|0.20249
17:31:55|0.20249
17:31:57|0.20245
17:31:58|0.20242
17:31:59|0.20242
17:32:01|0.20249
17:32:02|0.20249
17:32:03|0.20244
17:32:04|0.20264
17:32:05|0.20264
17:32:06|0.20264
17:32:07|0.20264
17:32:08|0.20236
17:32:09|0.20235
17:32:10|0.20235
17:32:11|0.20235
17:32:12|0.20235
17:32:14|0.20224
17:32:14|0.2021
17:32:15|0.202
17:32:16|0.20198
17:32:17|0.20198
17:32:19|0.20198
17:32:20|0.20198
17:32:20|0.20187
17:32:22|0.20187
17:32:23|0.20196
17:32:24|0.20168
17:32:24|0.20168
17:32:26|0.20168
17:32:27|0.20188
17:32:28|0.20197
17:32:29|0.20197
17:32:30|0.202
17:32:31|0.202
17:32:32|0.202
17:32:33|0.202
17:32:34|0.202
17:32:35|0.20216
17:32:36|0.20219
17:32:37|0.20219
17:32:38|0.20219
17:32:40|0.20219
17:32:41|0.20219
17:32:41|0.20219
17:32:42|0.20224
17:32:43|0.20227
17:32:44|0.20227
17:32:45|0.20193
17:32:47|0.20193
17:32:47|0.20221
17:32:48|0.20254
17:32:49|0.20266
17:32:50|0.20266
17:32:51|0.20266
17:32:52|0.20244
17:32:53|0.20244
17:32:54|0.20237
17:32:55|0.20237
17:32:57|0.20232
17:32:58|0.20232
17:32:59|0.20238
17:33:00|0.20238
17:33:01|0.20238
17:33:02|0.20238
17:33:03|0.20226
17:33:03|0.20226
17:33:05|0.20226
17:33:05|0.20226
17:33:07|0.20226
17:33:08|0.20226
17:33:09|0.20225
17:33:10|0.20225
17:33:11|0.20225
17:33:12|0.20225
17:33:13|0.20225
17:33:14|0.20225
17:33:15|0.20225
17:33:16|0.20225
17:33:17|0.20225
17:33:18|0.20225
17:33:19|0.20219
17:33:20|0.20219
17:33:21|0.20219
17:33:23|0.20223
17:33:23|0.20223
17:33:24|0.20223
17:33:25|0.20223
17:33:26|0.20223
17:33:28|0.20223
17:33:28|0.20223
17:33:30|0.20223
17:33:31|0.20223
17:33:33|0.20223
17:33:33|0.20223
17:33:35|0.20223
17:33:35|0.20223
17:33:36|0.20223
17:33:38|0.20223
17:33:39|0.20223
17:33:40|0.20223
17:33:41|0.2021
17:33:43|0.20207
17:33:43|0.20207
17:33:44|0.20207
17:33:45|0.20207
17:33:46|0.20207
17:33:47|0.20207
17:33:48|0.20214
17:33:50|0.20214
17:33:50|0.20214
17:33:51|0.20214
17:33:53|0.20214
17:33:54|0.20214
17:33:54|0.20214
17:33:56|0.20211
17:33:57|0.20211
17:33:58|0.202
17:34:00|0.202
17:34:01|0.202
17:34:02|0.202
17:34:03|0.202
17:34:04|0.202
17:34:04|0.20177
17:34:05|0.20192
17:34:07|0.20192
17:34:08|0.20192
17:34:09|0.202
17:34:10|0.20187
17:34:11|0.20183
17:34:12|0.20183
17:34:14|0.20183
17:34:14|0.20182
17:34:15|0.20184
17:34:16|0.20184
17:34:17|0.20186
17:34:20|0.20187
17:34:21|0.20186
17:34:22|0.20186
17:34:24|0.20186
17:34:24|0.20186
17:34:26|0.20186
17:34:26|0.20186
17:34:27|0.20186
17:34:28|0.20186
17:34:29|0.20186
17:34:30|0.20186
17:34:31|0.20174
17:34:32|0.20174
17:34:33|0.20174
17:34:35|0.20174
17:34:35|0.20174
17:34:37|0.20174
17:34:38|0.20174
17:34:39|0.20159
17:34:39|0.20159
17:34:40|0.20168
17:34:42|0.20161
17:34:42|0.20161
17:34:43|0.20164
17:34:45|0.20164
17:34:45|0.20164
17:34:48|0.20164
17:34:48|0.20164
17:34:50|0.20164
17:34:51|0.20168
17:34:52|0.20168
17:34:53|0.20172
17:34:53|0.20172
17:34:54|0.20172
17:34:56|0.20172
17:34:57|0.20172
17:34:58|0.20172
17:34:59|0.20172
17:34:59|0.20172
17:35:02|0.20172
17:35:03|0.20172
17:35:03|0.20172
17:35:04|0.20172
17:35:06|0.20172
17:35:07|0.20172
17:35:07|0.20172
17:35:08|0.20172
17:35:10|0.20172
17:35:11|0.20172
17:35:12|0.20172
17:35:14|0.20165
17:35:14|0.20164
17:35:15|0.20164
17:35:16|0.20166
17:35:17|0.20166
17:35:18|0.20166
17:35:19|0.20155
17:35:20|0.20154
17:35:21|0.20162
17:35:23|0.20162
17:35:24|0.20162
17:35:24|0.20162
17:35:25|0.20162
17:35:26|0.20162
17:35:28|0.20162
17:35:29|0.20162
17:35:29|0.20162
17:35:31|0.20162
17:35:31|0.20162
17:35:32|0.20162
17:35:34|0.20162
17:35:35|0.20162
17:35:36|0.20162
17:35:37|0.20162
17:35:37|0.20162
17:35:39|0.20162
17:35:39|0.20162
17:35:40|0.20162
17:35:42|0.20162
17:35:43|0.20168
17:35:44|0.20168
17:35:44|0.20168
17:35:45|0.20168
17:35:47|0.20168
17:35:48|0.20168
17:35:49|0.20168
17:35:50|0.20168
17:35:51|0.20168
17:35:52|0.20162
17:35:53|0.20162
17:35:54|0.2017
17:35:55|0.20232
17:35:56|0.20242
17:35:57|0.20251
17:35:59|0.20258
17:36:00|0.20255
17:36:02|0.20255
17:36:02|0.20238
17:36:03|0.20238
17:36:05|0.20232
17:36:06|0.20232
17:36:07|0.20232
17:36:07|0.20256
17:36:09|0.20256
17:36:10|0.20256
17:36:10|0.20256
17:36:11|0.20256
17:36:12|0.20256
17:36:14|0.20256
17:36:14|0.2026
17:36:15|0.2026
17:36:16|0.2026
17:36:18|0.2027
17:36:19|0.2027
17:36:20|0.2027
17:36:20|0.20261
17:36:21|0.20275
17:36:22|0.20257
17:36:24|0.20257
17:36:24|0.20257
17:36:25|0.20216
17:36:26|0.20228
17:36:28|0.20241
17:36:28|0.20224
17:36:32|0.20228
17:36:32|0.20238
17:36:33|0.20238
17:36:34|0.20248
17:36:35|0.2024
17:36:36|0.20236
17:36:37|0.20236
17:36:38|0.20236
17:36:39|0.20236
17:36:40|0.20236
17:36:41|0.20236
17:36:42|0.20236
17:36:43|0.20236
17:36:44|0.20236
17:36:45|0.20236
17:36:46|0.20236
17:36:48|0.20236
17:36:49|0.20236
17:36:50|0.20236
17:36:50|0.20236
17:36:51|0.20236
17:36:52|0.2022
17:36:53|0.20217
17:36:54|0.20217
17:36:56|0.20217
17:36:56|0.20217
17:36:57|0.20222
17:36:59|0.20222
17:36:59|0.20222
17:37:01|0.20222
17:37:02|0.20222
17:37:03|0.20222
17:37:05|0.20217
17:37:06|0.20217
17:37:07|0.20217
17:37:08|0.20217
17:37:09|0.20217
17:37:10|0.20217
17:37:11|0.20217
17:37:12|0.20217
17:37:14|0.20217
17:37:15|0.20217
17:37:16|0.20217
17:37:16|0.20217
17:37:18|0.20212
17:37:18|0.20212
17:37:19|0.20163
17:37:21|0.2018
17:37:22|0.2018
17:37:22|0.20163
17:37:23|0.20181
17:37:24|0.20181
17:37:25|0.20181
17:37:27|0.20181
17:37:28|0.20181
17:37:29|0.20183
17:37:30|0.20183
17:37:31|0.20183
17:37:33|0.20183
17:37:33|0.20183
17:37:34|0.20182
17:37:35|0.20173
17:37:36|0.20173
17:37:38|0.20173
17:37:38|0.20173
17:37:40|0.20173
17:37:41|0.20173
17:37:41|0.20173
17:37:42|0.20173
17:37:43|0.20176
17:37:45|0.20176
17:37:45|0.20176
17:37:47|0.20183
17:37:47|0.20185
17:37:48|0.20185
17:37:50|0.20185
17:37:51|0.20185
17:37:52|0.20185
17:37:54|0.20185
17:37:54|0.20185
17:37:55|0.20185
17:37:56|0.20183
17:37:58|0.20183
17:37:58|0.20183
17:37:59|0.20183
17:38:00|0.20183
17:38:02|0.20183
17:38:04|0.20183
17:38:05|0.20183
17:38:06|0.20185
17:38:06|0.20185
17:38:08|0.20185
17:38:09|0.20185
17:38:10|0.20189
17:38:11|0.20189
17:38:15|0.20189
17:38:15|0.20192
17:38:17|0.20177
17:38:18|0.20177
17:38:18|0.20177
17:38:20|0.2017
17:38:20|0.2017
17:38:21|0.2017
17:38:22|0.2017
17:38:23|0.2017
17:38:25|0.2017
17:38:26|0.2017
17:38:26|0.2017
17:38:27|0.2017
17:38:29|0.2017
17:38:30|0.2017
17:38:31|0.2017
17:38:32|0.2017
17:38:33|0.2017
17:38:34|0.20185
17:38:34|0.20185
17:38:36|0.20185
17:38:36|0.20185
17:38:38|0.20185
17:38:39|0.20185
17:38:40|0.20185
17:38:41|0.20185
17:38:41|0.20185
17:38:42|0.20185
17:38:44|0.20185
17:38:45|0.20185
17:38:46|0.20185
17:38:47|0.20185
17:38:48|0.20176
17:38:49|0.20176
17:38:50|0.20176
17:38:51|0.20176
17:38:52|0.20176
17:38:52|0.20176
17:38:54|0.2021
17:38:55|0.2021
17:38:56|0.20205
17:38:57|0.20205
17:38:58|0.20205
17:38:59|0.20205
17:39:00|0.20205
17:39:02|0.20197
17:39:03|0.20197
17:39:04|0.20197
17:39:05|0.20184
17:39:06|0.20184
17:39:07|0.20184
17:39:08|0.20184
17:39:08|0.20184
17:39:10|0.20184
17:39:11|0.20184
17:39:11|0.20184
17:39:13|0.20184
17:39:14|0.20184
17:39:15|0.20184
17:39:16|0.20184
17:39:16|0.20184
17:39:19|0.20166
17:39:19|0.20166
17:39:20|0.20166
17:39:22|0.20166
17:39:22|0.20166
17:39:23|0.20152
17:39:24|0.20152
17:39:25|0.20152
17:39:27|0.20152
17:39:27|0.20152
17:39:28|0.20152
17:39:30|0.20152
17:39:31|0.20152
17:39:31|0.20136
17:39:33|0.20136
17:39:34|0.20136
17:39:34|0.20136
17:39:36|0.20131
17:39:37|0.20131
17:39:38|0.2013
17:39:39|0.2013
17:39:40|0.2013
17:39:40|0.2013
17:39:42|0.2013
17:39:43|0.2013
17:39:43|0.2013
17:39:45|0.2013
17:39:46|0.2013
17:39:47|0.20131
17:39:48|0.20126
17:39:49|0.20126
17:39:50|0.20126
17:39:50|0.20126
17:39:51|0.20134
17:39:53|0.20134
17:39:53|0.20134
17:39:55|0.20134
17:39:56|0.20134
17:39:57|0.20134
17:39:58|0.20134
17:39:58|0.20134
17:40:00|0.20134
17:40:01|0.20134
17:40:02|0.20122
17:40:02|0.20122
17:40:05|0.20122
17:40:05|0.2013
17:40:07|0.2013
17:40:08|0.20134
17:40:09|0.20126
17:40:10|0.20116
17:40:11|0.20118
17:40:12|0.20114
17:40:13|0.20116
17:40:14|0.20116
17:40:16|0.20125
17:40:16|0.20136
17:40:18|0.20136
17:40:19|0.20136
17:40:21|0.20144
17:40:22|0.20139
17:40:23|0.20139
17:40:23|0.20116
17:40:24|0.20116
17:40:26|0.20106
17:40:27|0.20123
17:40:28|0.20123
17:40:28|0.20123
17:40:30|0.20123
17:40:30|0.20123
17:40:32|0.20123
17:40:33|0.20123
17:40:34|0.20123
17:40:35|0.20117
17:40:36|0.20093
17:40:37|0.20093
17:40:38|0.201
17:40:38|0.201
17:40:40|0.201
17:40:41|0.20087
17:40:42|0.20087
17:40:43|0.20087
17:40:44|0.20087
17:40:44|0.20091
17:40:45|0.20091
17:40:47|0.201
17:40:48|0.201
17:40:49|0.201
17:40:50|0.201
17:40:51|0.20087
17:40:52|0.20087
17:40:53|0.20087
17:40:54|0.20087
17:40:55|0.20087
17:40:56|0.20087
17:40:57|0.20087
17:40:58|0.20069
17:40:59|0.20069
17:41:00|0.20069
17:41:01|0.20058
17:41:02|0.20058
17:41:03|0.20058
17:41:04|0.20058
17:41:06|0.20037
17:41:07|0.2002
17:41:08|0.2002
17:41:09|0.2002
17:41:10|0.2002
17:41:11|0.20044
17:41:12|0.20044
17:41:13|0.20044
17:41:14|0.20044
17:41:15|0.20062
17:41:16|0.20064
17:41:17|0.2004
17:41:18|0.2004
17:41:19|0.2005
17:41:20|0.2005
17:41:21|0.20042
17:41:22|0.20042
17:41:24|0.20042
17:41:24|0.20042
17:41:25|0.20037
17:41:27|0.20051
17:41:27|0.2005
17:41:28|0.2005
17:41:29|0.20039
17:41:31|0.20029
17:41:31|0.20016
17:41:32|0.20044
17:41:33|0.20044
17:41:35|0.20044
17:41:35|0.20044
17:41:37|0.20057
17:41:37|0.2005
17:41:39|0.2007
17:41:39|0.2007
17:41:40|0.20092
17:41:41|0.20082
17:41:42|0.20078
17:41:43|0.20078
17:41:44|0.20078
17:41:45|0.20082
17:41:47|0.20102
17:41:48|0.20102
17:41:49|0.20102
17:41:49|0.20102
17:41:51|0.20102
17:41:51|0.20102
17:41:53|0.20128
17:41:54|0.20128
17:41:54|0.2014
17:41:55|0.2014
17:41:56|0.2014
17:41:57|0.2015
17:41:59|0.20172
17:42:00|0.20172
17:42:01|0.20165
17:42:02|0.20192
17:42:03|0.20182
17:42:04|0.20182
17:42:06|0.20224
17:42:06|0.20217
17:42:07|0.2021
17:42:09|0.20202
17:42:10|0.202
17:42:11|0.20203
17:42:12|0.2021
17:42:13|0.2021
17:42:14|0.20198
17:42:15|0.20181
17:42:16|0.20181
17:42:17|0.20181
17:42:18|0.20172
17:42:19|0.20172
17:42:20|0.2018
17:42:21|0.20184
17:42:22|0.20212
17:42:23|0.202
17:42:24|0.20181
17:42:25|0.20179
17:42:26|0.20188
17:42:27|0.20188
17:42:28|0.20199
17:42:29|0.20199
17:42:30|0.20199
17:42:31|0.20202
17:42:32|0.20202
17:42:33|0.20202
17:42:34|0.20202
17:42:35|0.20202
17:42:36|0.20202
17:42:37|0.20202
17:42:38|0.20206
17:42:39|0.20206
17:42:40|0.20212
17:42:42|0.20212
17:42:42|0.20212
17:42:43|0.20212
17:42:44|0.20209
17:42:45|0.20209
17:42:46|0.2019
17:42:47|0.20197
17:42:48|0.20197
17:42:49|0.20197
17:42:50|0.20215
17:42:51|0.20215
17:42:52|0.20215
17:42:53|0.20215
17:42:54|0.20215
17:42:55|0.20215
17:42:57|0.20215
17:42:57|0.20215
17:42:58|0.20215
17:42:59|0.20215
17:43:00|0.20219
17:43:02|0.20219
17:43:02|0.20219
17:43:03|0.20219
17:43:04|0.20194
17:43:05|0.20194
17:43:07|0.20184
17:43:08|0.20184
17:43:09|0.20184
17:43:10|0.202
17:43:11|0.202
17:43:12|0.202
17:43:13|0.202
17:43:14|0.202
17:43:15|0.202
17:43:16|0.202
17:43:17|0.20215
17:43:18|0.20215
17:43:19|0.20231
17:43:20|0.20214
17:43:21|0.20214
17:43:23|0.20214
17:43:23|0.20216
17:43:25|0.20203
17:43:25|0.20203
17:43:26|0.20203
17:43:28|0.20203
17:43:28|0.20225
17:43:30|0.20232
17:43:31|0.20232
17:43:32|0.20232
17:43:33|0.20232
17:43:33|0.20232
17:43:35|0.20232
17:43:36|0.20232
17:43:36|0.20232
17:43:38|0.20233
17:43:39|0.20233
17:43:40|0.20233
17:43:41|0.20233
17:43:42|0.20233
17:43:43|0.20233
17:43:44|0.20233
17:43:45|0.20233
17:43:46|0.20233
17:43:47|0.20221
17:43:48|0.20221
17:43:49|0.20221
17:43:50|0.20221
17:43:51|0.20221
17:43:52|0.20221
17:43:53|0.20221
17:43:54|0.20221
17:43:55|0.20241
17:43:56|0.20238
17:43:57|0.20238
17:43:58|0.20238
17:43:59|0.20238
17:44:00|0.20238
17:44:01|0.20238
17:44:02|0.20238
17:44:03|0.20238
17:44:04|0.20238
17:44:05|0.20222
17:44:06|0.20222
17:44:07|0.20222
17:44:09|0.20222
17:44:10|0.20219
17:44:11|0.20197
17:44:12|0.20197
17:44:13|0.20197
17:44:14|0.20197
17:44:15|0.20191
17:44:16|0.20198
17:44:18|0.202
17:44:19|0.20199
17:44:20|0.20199
17:44:21|0.20199
17:44:21|0.20191
17:44:23|0.20191
17:44:23|0.20207
17:44:24|0.20207
17:44:25|0.20207
17:44:26|0.20205
17:44:27|0.20205
17:44:29|0.20205
17:44:30|0.20205
17:44:30|0.20204
17:44:32|0.20204
17:44:32|0.20204
17:44:33|0.20204
17:44:34|0.20204
17:44:35|0.20204
17:44:36|0.20194
17:44:38|0.20194
17:44:39|0.20188
17:44:40|0.20188
17:44:40|0.2019
17:44:42|0.2019
17:44:43|0.2019
17:44:43|0.2019
17:44:45|0.2019
17:44:46|0.2019
17:44:47|0.2019
17:44:48|0.2019
17:44:49|0.2019
17:44:50|0.2019
17:44:51|0.2019
17:44:52|0.20196
17:44:53|0.20196
17:44:53|0.20196
17:44:55|0.20196
17:44:56|0.20196
17:44:57|0.20196
17:44:58|0.20196
17:44:59|0.20196
17:44:59|0.20196
17:45:01|0.20196
17:45:02|0.20196
17:45:03|0.20196
17:45:04|0.20196
17:45:05|0.20196
17:45:05|0.20189
17:45:07|0.20189
17:45:08|0.20189
17:45:10|0.20189
17:45:10|0.20196
17:45:12|0.20196
17:45:12|0.20196
17:45:13|0.20196
17:45:14|0.20196
17:45:16|0.20196
17:45:17|0.20196
17:45:18|0.20196
17:45:19|0.20196
17:45:21|0.20196
17:45:22|0.20196
17:45:23|0.20196
17:45:23|0.20196
17:45:24|0.20195
17:45:25|0.20195
17:45:28|0.20195
17:45:28|0.20195
17:45:29|0.20192
17:45:30|0.20192
17:45:32|0.20192
17:45:33|0.20186
17:45:33|0.20191
17:45:34|0.20186
17:45:36|0.20186
17:45:37|0.20186
17:45:38|0.20186
17:45:39|0.20186
17:45:40|0.2019
17:45:41|0.2019
17:45:42|0.2019
17:45:43|0.2019
17:45:44|0.2019
17:45:45|0.20186
17:45:46|0.20186
17:45:47|0.20186
17:45:48|0.20186
17:45:50|0.20183
17:45:50|0.20183
17:45:51|0.20183
17:45:52|0.20183
17:45:53|0.20183
17:45:54|0.20183
17:45:55|0.20183
17:45:56|0.20183
17:45:57|0.20183
17:45:58|0.20183
17:45:59|0.20183
17:46:01|0.20183
17:46:01|0.20183
17:46:02|0.20201
17:46:03|0.20208
17:46:04|0.2021
17:46:05|0.20208
17:46:06|0.20208
17:46:08|0.20208
17:46:08|0.20208
17:46:09|0.20208
17:46:10|0.20208
17:46:11|0.20221
17:46:13|0.20233
17:46:14|0.20243
17:46:15|0.20236
17:46:15|0.20236
17:46:17|0.2021
17:46:19|0.2021
17:46:20|0.20233
17:46:21|0.20254
17:46:22|0.20249
17:46:22|0.20249
17:46:24|0.20249
17:46:25|0.20247
17:46:26|0.20239
17:46:27|0.20239
17:46:28|0.20239
17:46:30|0.20239
17:46:31|0.20239
17:46:31|0.20248
17:46:33|0.20226
17:46:33|0.20226
17:46:34|0.2023
17:46:35|0.20222
17:46:37|0.20208
17:46:38|0.20208
17:46:38|0.20206
17:46:40|0.20206
17:46:41|0.20195
17:46:41|0.20196
17:46:43|0.20196
17:46:44|0.20209
17:46:45|0.20223
17:46:46|0.20232
17:46:47|0.20232
17:46:48|0.20242
17:46:49|0.20244
17:46:50|0.20244
17:46:51|0.2024
17:46:52|0.2024
17:46:53|0.2024
17:46:54|0.2024
17:46:55|0.2024
17:46:56|0.2024
17:46:57|0.2024
17:46:58|0.2024
17:46:59|0.2024
17:47:00|0.20248
17:47:01|0.20248
17:47:02|0.20248
17:47:03|0.20248
17:47:04|0.20248
17:47:05|0.20244
17:47:06|0.20244
17:47:07|0.20244
17:47:08|0.20244
17:47:09|0.20244
17:47:10|0.20244
17:47:11|0.20244
17:47:13|0.20244
17:47:15|0.20244
17:47:15|0.20244
17:47:16|0.20256
17:47:18|0.20256
17:47:19|0.20266
17:47:20|0.20266
17:47:21|0.20253
17:47:22|0.20253
17:47:22|0.20232
17:47:23|0.20232
17:47:25|0.20225
17:47:26|0.20211
17:47:26|0.20214
17:47:27|0.20214
17:47:29|0.20214
17:47:31|0.20224
17:47:31|0.20224
17:47:32|0.20224
17:47:33|0.20225
17:47:35|0.20225
17:47:35|0.20233
17:47:36|0.20233
17:47:37|0.20233
17:47:38|0.20233
17:47:40|0.20233
17:47:40|0.20233
17:47:42|0.20233
17:47:43|0.20233
17:47:44|0.20233
17:47:44|0.20233
17:47:45|0.20248
17:47:47|0.20248
17:47:47|0.20255
17:47:48|0.20256
17:47:49|0.20256
17:47:50|0.20256
17:47:51|0.20258
17:47:53|0.20254
17:47:54|0.20254
17:47:55|0.20254
17:47:56|0.20254
17:47:57|0.20254
17:47:58|0.20254
17:47:58|0.20254
17:48:00|0.20254
17:48:00|0.20254
17:48:01|0.20254
17:48:03|0.20254
17:48:04|0.20254
17:48:05|0.2025
17:48:06|0.2025
17:48:07|0.2025
17:48:08|0.2025
17:48:09|0.2025
17:48:10|0.2025
17:48:11|0.20274
17:48:13|0.20259
17:48:13|0.20242
17:48:15|0.20242
17:48:16|0.20254
17:48:17|0.20254
17:48:18|0.20256
17:48:19|0.20256
17:48:20|0.20256
17:48:21|0.20256
17:48:22|0.20256
17:48:23|0.20256
17:48:24|0.20256
17:48:25|0.20257
17:48:26|0.20257
17:48:27|0.20265
17:48:29|0.20265
17:48:30|0.20261
17:48:30|0.20261
17:48:32|0.20261
17:48:33|0.20261
17:48:34|0.20261
17:48:34|0.20261
17:48:35|0.20255
17:48:36|0.20252
17:48:38|0.20252
17:48:39|0.20236
17:48:39|0.20236
17:48:41|0.20236
17:48:42|0.20236
17:48:43|0.20236
17:48:44|0.20242
17:48:45|0.20245
17:48:46|0.20245
17:48:47|0.20245
17:48:48|0.20245
17:48:48|0.20256
17:48:50|0.20256
17:48:50|0.20251
17:48:52|0.20251
17:48:53|0.20251
17:48:54|0.20251
17:48:56|0.20251
17:48:56|0.20251
17:48:58|0.20251
17:48:58|0.20251
17:48:59|0.20251
17:49:00|0.20249
17:49:01|0.20249
17:49:02|0.20249
17:49:04|0.20249
17:49:04|0.2024
17:49:05|0.2024
17:49:06|0.20243
17:49:08|0.20243
17:49:09|0.20272
17:49:09|0.20272
17:49:10|0.2028
17:49:11|0.20286
17:49:13|0.20286
17:49:14|0.20276
17:49:15|0.20276
17:49:16|0.20276
17:49:17|0.20273
17:49:18|0.20273
17:49:19|0.20284
17:49:20|0.20285
17:49:21|0.20285
17:49:22|0.20285
17:49:23|0.2029
17:49:24|0.2029
17:49:25|0.2029
17:49:26|0.20309
17:49:27|0.20304
17:49:28|0.20304
17:49:30|0.20312
17:49:31|0.20303
17:49:31|0.20305
17:49:32|0.20313
17:49:34|0.20313
17:49:34|0.20319
17:49:35|0.20328
17:49:36|0.20328
17:49:37|0.20318
17:49:39|0.20318
17:49:40|0.20318
17:49:40|0.2033
17:49:41|0.20326
17:49:42|0.20326
17:49:44|0.20326
17:49:45|0.20326
17:49:45|0.20335
17:49:46|0.20335
17:49:47|0.20335
17:49:48|0.20335
17:49:50|0.2034
17:49:51|0.20337
17:49:51|0.20337
17:49:52|0.20339
17:49:54|0.20347
17:49:54|0.20347
17:49:55|0.20347
17:49:57|0.20347
17:49:57|0.20354
17:49:59|0.20361
17:49:59|0.20361
17:50:00|0.20372
17:50:01|0.20372
17:50:02|0.20368
17:50:04|0.20368
17:50:05|0.20368
17:50:05|0.20356
17:50:06|0.20347
17:50:08|0.20346
17:50:08|0.20337
17:50:09|0.20337
17:50:10|0.20308
17:50:11|0.20308
17:50:13|0.20311
17:50:14|0.20296
17:50:15|0.20304
17:50:16|0.20304
17:50:17|0.20296
17:50:18|0.20296
17:50:19|0.20297
17:50:20|0.20285
17:50:21|0.2032
17:50:23|0.20274
17:50:23|0.2028
17:50:24|0.2028
17:50:25|0.20275
17:50:27|0.20275
17:50:27|0.20274
17:50:28|0.20274
17:50:29|0.20274
17:50:30|0.20274
17:50:31|0.20274
17:50:33|0.20274
17:50:33|0.20266
17:50:34|0.20255
17:50:35|0.20256
17:50:36|0.20262
17:50:38|0.20262
17:50:39|0.20262
17:50:40|0.2027
17:50:40|0.2027
17:50:41|0.2027
17:50:42|0.2027
17:50:43|0.20274
17:50:44|0.2028
17:50:45|0.2028
17:50:46|0.2028
17:50:48|0.2028
17:50:49|0.2028
17:50:49|0.2028
17:50:50|0.2028
17:50:51|0.2028
17:50:52|0.2028
17:50:54|0.2028
17:50:54|0.20294
17:50:55|0.20294
17:50:56|0.20294
17:50:58|0.20298
17:50:59|0.20303
17:51:00|0.20307
17:51:01|0.20309
17:51:02|0.20309
17:51:03|0.2032
17:51:04|0.20323
17:51:05|0.20323
17:51:06|0.20339
17:51:07|0.20344
17:51:08|0.2034
17:51:09|0.2034
17:51:10|0.2035
17:51:11|0.20344
17:51:12|0.20344
17:51:13|0.20365
17:51:14|0.20365
17:51:15|0.20362
17:51:16|0.20362
17:51:18|0.20353
17:51:19|0.20353
17:51:20|0.20353
17:51:21|0.20353
17:51:23|0.20358
17:51:24|0.20355
17:51:26|0.20355
17:51:27|0.2036
17:51:28|0.20364
17:51:28|0.20364
17:51:30|0.20336
17:51:31|0.20336
17:51:32|0.20352
17:51:32|0.20352
17:51:34|0.20352
17:51:35|0.20352
17:51:36|0.20352
17:51:37|0.20352
17:51:37|0.20335
17:51:38|0.20344
17:51:40|0.20334
17:51:40|0.20334
17:51:42|0.20334
17:51:43|0.20334
17:51:44|0.20323
17:51:45|0.20323
17:51:46|0.20323
17:51:46|0.20323
17:51:47|0.20323
17:51:49|0.20323
17:51:50|0.20323
17:51:50|0.20323
17:51:52|0.20319
17:51:53|0.20319
17:51:54|0.20319
17:51:55|0.20315
17:51:56|0.20315
17:51:57|0.20314
17:51:58|0.2028
17:51:59|0.20291
17:52:00|0.20291
17:52:01|0.20291
17:52:02|0.20304
17:52:03|0.20299
17:52:04|0.20299
17:52:05|0.20299
17:52:06|0.20299
17:52:07|0.20299
17:52:08|0.2029
17:52:09|0.2029
17:52:10|0.20305
17:52:11|0.20313
17:52:12|0.20353
17:52:13|0.20353
17:52:14|0.20353
17:52:15|0.20362
17:52:17|0.20358
17:52:18|0.20366
17:52:19|0.20352
17:52:19|0.20348
17:52:20|0.20342
17:52:23|0.20342
17:52:23|0.20342
17:52:25|0.20352
17:52:26|0.20359
17:52:27|0.2035
17:52:28|0.2035
17:52:28|0.20359
17:52:30|0.20359
17:52:31|0.20367
17:52:32|0.20367
17:52:33|0.20356
17:52:35|0.20362
17:52:35|0.20362
17:52:37|0.20374
17:52:38|0.20344
17:52:38|0.20351
17:52:40|0.20351
17:52:40|0.20351
17:52:42|0.20351
17:52:42|0.20351
17:52:43|0.20351
17:52:44|0.20351
17:52:45|0.20349
17:52:47|0.20349
17:52:48|0.20349
17:52:49|0.20349
17:52:50|0.20349
17:52:50|0.20356
17:52:52|0.20352
17:52:53|0.20352
17:52:53|0.20352
17:52:55|0.20348
17:52:56|0.20348
17:52:57|0.20348
17:52:58|0.20348
17:52:59|0.20348
17:53:00|0.20369
17:53:01|0.20364
17:53:02|0.20362
17:53:03|0.20362
17:53:04|0.20362
17:53:05|0.20364
17:53:06|0.20364
17:53:07|0.20364
17:53:08|0.20372
17:53:09|0.20372
17:53:10|0.20372
17:53:11|0.20372
17:53:12|0.20367
17:53:13|0.20366
17:53:14|0.20366
17:53:15|0.20366
17:53:16|0.20366
17:53:17|0.20366
17:53:19|0.20366
17:53:19|0.20366
17:53:21|0.20366
17:53:21|0.20366
17:53:23|0.20363
17:53:24|0.20363
17:53:24|0.20363
17:53:26|0.20363
17:53:27|0.20363
17:53:28|0.20328
17:53:29|0.20328
17:53:30|0.20358
17:53:31|0.20359
17:53:32|0.20359
17:53:33|0.20353
17:53:34|0.20353
17:53:35|0.20353
17:53:36|0.20345
17:53:37|0.20345
17:53:38|0.20345
17:53:39|0.20345
17:53:40|0.20345
17:53:41|0.20345
17:53:42|0.20345
17:53:43|0.20345
17:53:44|0.20345
17:53:45|0.20345
17:53:46|0.20345
17:53:47|0.20345
17:53:49|0.20343
17:53:49|0.20343
17:53:50|0.20343
17:53:51|0.20343
17:53:52|0.20343
17:53:53|0.20343
17:53:54|0.20343
17:53:55|0.20351
17:53:56|0.20351
17:53:58|0.20354
17:53:58|0.20354
17:53:59|0.20345
17:54:00|0.20345
17:54:01|0.20345
17:54:02|0.20345
17:54:03|0.20345
17:54:04|0.20345
17:54:05|0.20345
17:54:06|0.20345
17:54:07|0.20345
17:54:09|0.20345
17:54:10|0.20345
17:54:11|0.20343
17:54:11|0.20343
17:54:12|0.20343
17:54:13|0.20343
17:54:14|0.20343
17:54:15|0.20343
17:54:16|0.20349
17:54:17|0.20349
17:54:19|0.20349
17:54:20|0.20349
17:54:20|0.20349
17:54:22|0.20349
17:54:23|0.20349
17:54:24|0.20352
17:54:25|0.20366
17:54:26|0.20355
17:54:27|0.20355
17:54:28|0.2035
17:54:29|0.2035
17:54:30|0.2035
17:54:31|0.2035
17:54:32|0.2035
17:54:33|0.2035
17:54:34|0.2035
17:54:35|0.2035
17:54:36|0.2035
17:54:37|0.2035
17:54:39|0.2035
17:54:39|0.2035
17:54:40|0.2035
17:54:41|0.2035
17:54:42|0.2035
17:54:44|0.2035
17:54:46|0.2035
17:54:47|0.2035
17:54:47|0.2035
17:54:48|0.20341
17:54:49|0.20336
17:54:50|0.20329
17:54:51|0.20329
17:54:52|0.20329
17:54:53|0.20329
17:54:55|0.20329
17:54:55|0.20344
17:54:56|0.20344
17:54:57|0.20345
17:54:59|0.20322
17:54:59|0.20322
17:55:00|0.20322
17:55:01|0.2034
17:55:02|0.2034
17:55:03|0.2035
17:55:05|0.20366
17:55:05|0.20353
17:55:07|0.20353
17:55:07|0.20353
17:55:08|0.2033
17:55:09|0.2033
17:55:10|0.2033
17:55:12|0.2033
17:55:12|0.2033
17:55:13|0.2033
17:55:14|0.2033
17:55:15|0.20349
17:55:16|0.20349
17:55:17|0.20349
17:55:18|0.20349
17:55:20|0.20349
17:55:22|0.20353
17:55:23|0.20353
17:55:24|0.20353
17:55:25|0.20353
17:55:26|0.20353
17:55:27|0.20353
17:55:28|0.20353
17:55:29|0.20355
17:55:30|0.20355
17:55:31|0.20337
17:55:33|0.20337
17:55:33|0.20337
17:55:35|0.20337
17:55:35|0.20337
17:55:36|0.20337
17:55:38|0.20339
17:55:39|0.20372
17:55:40|0.20372
17:55:40|0.20365
17:55:42|0.20375
17:55:43|0.20375
17:55:44|0.20375
17:55:45|0.20375
17:55:46|0.20381
17:55:47|0.20385
17:55:48|0.20385
17:55:49|0.20383
17:55:50|0.20383
17:55:51|0.20384
17:55:52|0.20384
17:55:53|0.20384
17:55:54|0.20384
17:55:55|0.20384
17:55:56|0.20384
17:55:57|0.20384
17:55:58|0.20379
17:55:59|0.20379
17:56:00|0.20388
17:56:01|0.20388
17:56:02|0.20407
17:56:03|0.20406
17:56:04|0.20406
17:56:05|0.20417
17:56:06|0.20418
17:56:07|0.20422
17:56:08|0.20421
17:56:09|0.2043
17:56:10|0.20446
17:56:11|0.20446
17:56:12|0.20454
17:56:13|0.20454
17:56:14|0.20434
17:56:15|0.20434
17:56:16|0.20418
17:56:17|0.20416
17:56:18|0.20421
17:56:19|0.20427
17:56:20|0.20429
17:56:22|0.20429
17:56:22|0.2043
17:56:24|0.2043
17:56:25|0.2043
17:56:26|0.2042
17:56:27|0.20412
17:56:28|0.20432
17:56:28|0.20417
17:56:30|0.20423
17:56:31|0.20423
17:56:32|0.20423
17:56:33|0.20423
17:56:34|0.20444
17:56:35|0.20432
17:56:35|0.20426
17:56:37|0.20426
17:56:38|0.20432
17:56:39|0.20432
17:56:40|0.20432
17:56:41|0.20422
17:56:42|0.2042
17:56:43|0.2042
17:56:44|0.20433
17:56:45|0.20433
17:56:46|0.20433
17:56:47|0.20433
17:56:48|0.20433
17:56:49|0.20437
17:56:50|0.20427
17:56:51|0.20427
17:56:52|0.20427
17:56:54|0.20431
17:56:54|0.20434
17:56:56|0.20435
17:56:56|0.20435
17:56:58|0.20435
17:56:59|0.20436
17:57:00|0.20438
17:57:01|0.20435
17:57:01|0.20435
17:57:03|0.20435
17:57:04|0.20433
17:57:05|0.20436
17:57:05|0.20436
17:57:07|0.20436
17:57:08|0.2043
17:57:09|0.20384
17:57:10|0.20397
17:57:11|0.20397
17:57:12|0.20414
17:57:13|0.20432
17:57:13|0.20432
17:57:15|0.20427
17:57:16|0.20428
17:57:17|0.20428
17:57:18|0.20424
17:57:19|0.20424
17:57:20|0.20424
17:57:22|0.20412
17:57:22|0.20412
17:57:24|0.20412
17:57:24|0.20412
17:57:26|0.20412
17:57:27|0.20414
17:57:28|0.20429
17:57:29|0.20432
17:57:30|0.20432
17:57:31|0.20432
17:57:33|0.20427
17:57:34|0.20427
17:57:34|0.20427
17:57:36|0.20435
17:57:37|0.20436
17:57:37|0.2043
17:57:39|0.2043
17:57:40|0.2043
17:57:41|0.2043
17:57:41|0.2043
17:57:43|0.2043
17:57:44|0.2043
17:57:45|0.2043
17:57:46|0.2043
17:57:47|0.2043
17:57:48|0.2043
17:57:49|0.2043
17:57:50|0.2043
17:57:50|0.2043
17:57:52|0.2043
17:57:53|0.2043
17:57:53|0.20438
17:57:55|0.20443
17:57:56|0.20443
17:57:57|0.20443
17:57:58|0.20446
17:57:59|0.20446
17:58:00|0.20438
17:58:01|0.20438
17:58:02|0.20438
17:58:03|0.20438
17:58:03|0.20438
17:58:05|0.20438
17:58:05|0.20441
17:58:07|0.20467
17:58:08|0.20451
17:58:09|0.20451
17:58:09|0.20454
17:58:10|0.20454
17:58:12|0.20454
17:58:13|0.20454
17:58:14|0.20469
17:58:15|0.20458
17:58:16|0.20458
17:58:17|0.20458
17:58:18|0.20456
17:58:19|0.20456
17:58:20|0.20469
17:58:21|0.20459
17:58:23|0.2047
17:58:23|0.20461
17:58:25|0.20461
17:58:26|0.2047
17:58:27|0.2047
17:58:28|0.20452
17:58:30|0.20451
17:58:30|0.20451
17:58:32|0.20452
17:58:33|0.20442
17:58:34|0.20419
17:58:35|0.20441
17:58:36|0.20434
17:58:37|0.20429
17:58:38|0.20429
17:58:39|0.20429
17:58:40|0.20416
17:58:42|0.20424
17:58:42|0.20424
17:58:43|0.20426
17:58:45|0.20426
17:58:45|0.20426
17:58:47|0.20426
17:58:47|0.20422
17:58:48|0.20419
17:58:49|0.20419
17:58:51|0.20419
17:58:51|0.20429
17:58:52|0.20493
17:58:54|0.20478
17:58:55|0.20446
17:58:56|0.20453
17:58:56|0.20473
17:58:58|0.20473
17:58:59|0.20473
17:58:59|0.20465
17:59:01|0.20473
17:59:02|0.20477
17:59:03|0.2048
17:59:04|0.2048
17:59:04|0.2048
17:59:06|0.20498
17:59:07|0.20498
17:59:07|0.20498
17:59:09|0.20491
17:59:10|0.2049
17:59:11|0.20474
17:59:12|0.2047
17:59:12|0.20479
17:59:14|0.20479
17:59:14|0.20479
17:59:16|0.20488
17:59:18|0.20481
17:59:18|0.20458
17:59:20|0.20458
17:59:20|0.20465
17:59:21|0.20465
17:59:23|0.20476
17:59:24|0.20484
17:59:26|0.20484
17:59:27|0.20476
17:59:29|0.20509
17:59:30|0.205
17:59:31|0.205
17:59:31|0.205
17:59:33|0.205
17:59:34|0.20499
17:59:35|0.20509
17:59:35|0.20514
17:59:37|0.20506
17:59:38|0.20506
17:59:39|0.20514
17:59:40|0.20514
17:59:41|0.20514
17:59:42|0.20514
17:59:44|0.20525
17:59:44|0.2054
17:59:45|0.2054
17:59:46|0.20521
17:59:47|0.20521
17:59:48|0.20514
17:59:49|0.20517
17:59:50|0.20517
17:59:51|0.20513
17:59:53|0.2051
17:59:53|0.2051
17:59:54|0.2051
17:59:55|0.2051
17:59:56|0.2051
17:59:57|0.20518
17:59:58|0.20515
17:59:59|0.20515
18:00:00|0.20515
18:00:02|0.20516
18:00:02|0.20516
18:00:03|0.20516
18:00:04|0.20488
18:00:05|0.20485
18:00:06|0.20482
18:00:07|0.20512
18:00:08|0.20528
18:00:09|0.20531
18:00:11|0.20527
18:00:11|0.205
18:00:12|0.2051
18:00:14|0.20518
18:00:15|0.20519
18:00:15|0.2052
18:00:16|0.20499
18:00:17|0.20509
18:00:18|0.205
18:00:19|0.20527
18:00:20|0.20524
18:00:21|0.2056
18:00:22|0.2054
18:00:24|0.20538
18:00:25|0.20525
18:00:26|0.20535
18:00:27|0.20534
18:00:29|0.20538
18:00:30|0.2055
18:00:31|0.20549
18:00:32|0.20544
18:00:33|0.2054
18:00:34|0.20541
18:00:34|0.20546
18:00:36|0.20546
18:00:37|0.20564
18:00:38|0.20545
18:00:38|0.20544
18:00:40|0.2054
18:00:40|0.2054
18:00:42|0.2053
18:00:42|0.20549
18:00:45|0.20552
18:00:46|0.2055
18:00:46|0.20554
18:00:47|0.20554
18:00:48|0.20546
18:00:50|0.2055
18:00:50|0.20557
18:00:52|0.20557
18:00:53|0.20528
18:00:54|0.20556
18:00:55|0.20556
18:00:55|0.20564
18:00:57|0.20565
18:00:58|0.20565
18:00:58|0.20565
18:01:00|0.20565
18:01:01|0.20565
18:01:02|0.20565
18:01:03|0.20583
18:01:04|0.20572
18:01:05|0.20572
18:01:06|0.20565
18:01:06|0.20574
18:01:07|0.20593
18:01:09|0.20584
18:01:09|0.20584
18:01:11|0.20589
18:01:12|0.20588
18:01:12|0.20588
18:01:14|0.20599
18:01:14|0.20597
18:01:15|0.2059
18:01:17|0.20588
18:01:18|0.20558
18:01:19|0.2056
18:01:19|0.20543
18:01:21|0.20525
18:01:21|0.205
18:01:23|0.20487
18:01:24|0.20467
18:01:24|0.20481
18:01:27|0.20461
18:01:27|0.20458
18:01:29|0.20472
18:01:29|0.20472
18:01:31|0.20472
18:01:32|0.20496
18:01:34|0.20484
18:01:35|0.20484
18:01:36|0.20484
18:01:37|0.20484
18:01:37|0.20484
18:01:39|0.20491
18:01:40|0.20491
18:01:41|0.20491
18:01:42|0.20482
18:01:43|0.20482
18:01:44|0.20494
18:01:45|0.20494
18:01:46|0.20494
18:01:47|0.20494
18:01:48|0.20487
18:01:49|0.20494
18:01:50|0.20494
18:01:51|0.20494
18:01:52|0.20494
18:01:53|0.20494
18:01:54|0.20494
18:01:55|0.20494
18:01:56|0.20495
18:01:57|0.20488
18:01:58|0.20488
18:01:59|0.20491
18:02:00|0.20515
18:02:01|0.20518
18:02:02|0.20517
18:02:03|0.20502
18:02:04|0.20502
18:02:05|0.20494
18:02:06|0.20488
18:02:07|0.20435
18:02:08|0.2048
18:02:09|0.20511
18:02:10|0.20453
18:02:11|0.20479
18:02:12|0.20475
18:02:13|0.20458
18:02:14|0.20458
18:02:15|0.20458
18:02:16|0.20458
18:02:18|0.20471
18:02:18|0.20471
18:02:19|0.20471
18:02:20|0.20471
18:02:21|0.20471
18:02:22|0.20472
18:02:24|0.20487
18:02:24|0.20487
18:02:26|0.20478
18:02:26|0.20478
18:02:28|0.20478
18:02:29|0.20478
18:02:30|0.20478
18:02:31|0.20478
18:02:32|0.20478
18:02:33|0.20478
18:02:34|0.20456
18:02:35|0.2046
18:02:36|0.20457
18:02:37|0.20449
18:02:38|0.20449
18:02:39|0.20449
18:02:40|0.20449
18:02:41|0.20496
18:02:42|0.20488
18:02:43|0.20464
18:02:44|0.20465
18:02:45|0.20492
18:02:47|0.20502
18:02:47|0.20502
18:02:48|0.20502
18:02:49|0.20502
18:02:50|0.20502
18:02:51|0.205
18:02:52|0.205
18:02:53|0.20516
18:02:55|0.20516
18:02:55|0.20516
18:02:56|0.20517
18:02:57|0.2051
18:02:58|0.20496
18:02:59|0.20496
18:03:00|0.20496
18:03:01|0.20496
18:03:03|0.205
18:03:03|0.205
18:03:04|0.205
18:03:05|0.205
18:03:07|0.20509
18:03:07|0.20512
18:03:08|0.20514
18:03:10|0.20528
18:03:10|0.20526
18:03:11|0.20524
18:03:12|0.20522
18:03:13|0.20522
18:03:15|0.20536
18:03:15|0.20528
18:03:17|0.20528
18:03:18|0.20528
18:03:18|0.20528
18:03:19|0.20523
18:03:20|0.20523
18:03:21|0.20523
18:03:22|0.20504
18:03:23|0.20504
18:03:24|0.20521
18:03:25|0.20521
18:03:27|0.20521
18:03:28|0.20521
18:03:30|0.20521
18:03:31|0.20521
18:03:32|0.20521
18:03:33|0.20514
18:03:34|0.20512
18:03:35|0.20512
18:03:36|0.20512
18:03:36|0.20512
18:03:37|0.2052
18:03:39|0.2052
18:03:40|0.20513
18:03:41|0.20513
18:03:41|0.20513
18:03:43|0.20513
18:03:43|0.20513
18:03:45|0.20513
18:03:45|0.20513
18:03:47|0.20513
18:03:48|0.20513
18:03:49|0.20516
18:03:49|0.20536
18:03:50|0.20536
18:03:52|0.20536
18:03:53|0.20536
18:03:54|0.20536
18:03:55|0.20536
18:03:55|0.20541
18:03:57|0.20538
18:03:58|0.2052
18:03:59|0.2052
18:04:00|0.2052
18:04:00|0.2052
18:04:02|0.2052
18:04:02|0.2052
18:04:04|0.2052
18:04:05|0.2052
18:04:06|0.2052
18:04:07|0.2052
18:04:08|0.2052
18:04:09|0.2052
18:04:09|0.2052
18:04:10|0.2052
18:04:12|0.2052
18:04:12|0.2052
18:04:14|0.20524
18:04:15|0.20524
18:04:16|0.20524
18:04:17|0.20524
18:04:18|0.20524
18:04:19|0.20512
18:04:20|0.20512
18:04:20|0.20512
18:04:22|0.20512
18:04:22|0.20512
18:04:23|0.20512
18:04:25|0.20541
18:04:26|0.20541
18:04:26|0.20541
18:04:28|0.20541
18:04:30|0.2055
18:04:31|0.20549
18:04:31|0.20549
18:04:33|0.20549
18:04:33|0.20549
18:04:34|0.20544
18:04:36|0.20544
18:04:37|0.20544
18:04:38|0.20544
18:04:39|0.20544
18:04:40|0.20544
18:04:41|0.20544
18:04:42|0.2057
18:04:43|0.20569
18:04:44|0.20561
18:04:44|0.20558
18:04:46|0.20558
18:04:47|0.20574
18:04:47|0.20576
18:04:49|0.20576
18:04:50|0.20576
18:04:51|0.20568
18:04:52|0.20568
18:04:53|0.2058
18:04:54|0.2058
18:04:55|0.20584
18:04:56|0.20584
18:04:57|0.206
18:04:58|0.206
18:04:59|0.206
18:05:00|0.20585
18:05:01|0.20585
18:05:02|0.20594
18:05:03|0.20594
18:05:04|0.20594
18:05:05|0.20594
18:05:06|0.20596
18:05:09|0.20596
18:05:10|0.20592
18:05:12|0.20592
18:05:13|0.20596
18:05:15|0.20596
18:05:15|0.20576
18:05:16|0.20576
18:05:17|0.20576
18:05:18|0.20596
18:05:19|0.20584
18:05:20|0.20584
18:05:21|0.20584
18:05:22|0.20584
18:05:24|0.20584
18:05:24|0.20582
18:05:25|0.20582
18:05:26|0.20568
18:05:27|0.20566
18:05:29|0.20572
18:05:30|0.20572
18:05:31|0.20572
18:05:32|0.20578
18:05:33|0.20578
18:05:35|0.20577
18:05:36|0.20606
18:05:37|0.20604
18:05:38|0.206
18:05:38|0.20597
18:05:40|0.20597
18:05:41|0.20598
18:05:41|0.20586
18:05:42|0.20586
18:05:43|0.20586
18:05:44|0.20587
18:05:46|0.20582
18:05:46|0.20576
18:05:47|0.20587
18:05:48|0.20587
18:05:49|0.20587
18:05:51|0.20567
18:05:52|0.20559
18:05:52|0.20544
18:05:54|0.20544
18:05:55|0.2055
18:05:55|0.2055
18:05:56|0.20559
18:05:57|0.20559
18:05:59|0.20559
18:06:00|0.20559
18:06:01|0.20559
18:06:02|0.20577
18:06:02|0.20577
18:06:04|0.20577
18:06:05|0.20572
18:06:06|0.20572
18:06:07|0.20572
18:06:09|0.20572
18:06:10|0.20572
18:06:10|0.20563
18:06:11|0.20563
18:06:12|0.20563
18:06:13|0.20563
18:06:14|0.20563
18:06:15|0.20563
18:06:16|0.20563
18:06:17|0.20572
18:06:18|0.20572
18:06:19|0.20568
18:06:20|0.20568
18:06:21|0.20568
18:06:22|0.20584
18:06:23|0.2058
18:06:24|0.2058
18:06:25|0.20579
18:06:26|0.20568
18:06:28|0.20568
18:06:28|0.20568
18:06:30|0.20568
18:06:32|0.20576
18:06:33|0.20576
18:06:35|0.20576
18:06:35|0.20576
18:06:37|0.20576
18:06:37|0.20576
18:06:38|0.20576
18:06:39|0.20576
18:06:40|0.20576
18:06:41|0.20569
18:06:43|0.20569
18:06:43|0.20569
18:06:44|0.20569
18:06:46|0.20569
18:06:46|0.20569
18:06:47|0.2057
18:06:48|0.2057
18:06:50|0.20574
18:06:51|0.20574
18:06:51|0.20574
18:06:52|0.20574
18:06:53|0.20574
18:06:55|0.20574
18:06:55|0.20569
18:06:56|0.20569
18:06:57|0.20569
18:06:59|0.20569
18:06:59|0.20569
18:07:01|0.20569
18:07:02|0.20569
18:07:03|0.20572
18:07:04|0.20572
18:07:04|0.2057
18:07:06|0.2057
18:07:07|0.2057
18:07:08|0.2057
18:07:09|0.20571
18:07:10|0.20571
18:07:11|0.20571
18:07:12|0.20571
18:07:13|0.20571
18:07:14|0.20571
18:07:15|0.20592
18:07:16|0.20598
18:07:17|0.20598
18:07:18|0.20598
18:07:19|0.20584
18:07:20|0.20584
18:07:21|0.20584
18:07:22|0.20584
18:07:23|0.20584
18:07:24|0.20584
18:07:25|0.20572
18:07:26|0.20567
18:07:27|0.20567
18:07:28|0.20567
18:07:29|0.20566
18:07:30|0.20566
18:07:31|0.20553
18:07:32|0.20548
18:07:33|0.2054
18:07:35|0.20509
18:07:36|0.20501
18:07:37|0.20508
18:07:38|0.20508
18:07:40|0.20532
18:07:42|0.20526
18:07:43|0.20526
18:07:44|0.20526
18:07:45|0.20526
18:07:46|0.20496
18:07:47|0.20496
18:07:48|0.20496
18:07:49|0.20496
18:07:50|0.20497
18:07:52|0.20497
18:07:52|0.20497
18:07:53|0.20497
18:07:54|0.20497
18:07:55|0.20492
18:07:56|0.20492
18:07:57|0.20492
18:07:58|0.20492
18:07:59|0.20492
18:08:00|0.2049
18:08:01|0.2049
18:08:02|0.20498
18:08:03|0.20526
18:08:04|0.20542
18:08:05|0.20542
18:08:06|0.20542
18:08:07|0.20524
18:08:09|0.20524
18:08:10|0.20524
18:08:10|0.20524
18:08:12|0.2052
18:08:12|0.20541
18:08:14|0.20541
18:08:15|0.20531
18:08:16|0.20531
18:08:17|0.20531
18:08:18|0.20531
18:08:20|0.20545
18:08:21|0.20562
18:08:21|0.20562
18:08:22|0.2057
18:08:24|0.2057
18:08:24|0.2057
18:08:25|0.2057
18:08:26|0.2057
18:08:27|0.2057
18:08:28|0.2057
18:08:30|0.2057
18:08:31|0.2057
18:08:32|0.2058
18:08:33|0.20583
18:08:34|0.20575
18:08:36|0.20575
18:08:37|0.20575
18:08:37|0.20584
18:08:39|0.20577
18:08:40|0.20577
18:08:41|0.20575
18:08:41|0.20575
18:08:43|0.20575
18:08:44|0.20575
18:08:44|0.20575
18:08:46|0.20575
18:08:47|0.20575
18:08:49|0.20575
18:08:50|0.20575
18:08:50|0.20575
18:08:51|0.20575
18:08:52|0.20575
18:08:54|0.20582
18:08:55|0.20582
18:08:55|0.20594
18:08:56|0.20595
18:08:57|0.20595
18:08:58|0.20595
18:09:00|0.20595
18:09:01|0.20588
18:09:01|0.20578
18:09:02|0.20578
18:09:04|0.20578
18:09:05|0.20578
18:09:07|0.20578
18:09:07|0.20578
18:09:08|0.20578
18:09:09|0.20578
18:09:10|0.20601
18:09:11|0.20601
18:09:13|0.20601
18:09:13|0.20577
18:09:14|0.20577
18:09:15|0.20576
18:09:16|0.20576
18:09:17|0.20568
18:09:18|0.20568
18:09:20|0.20568
18:09:20|0.20569
18:09:21|0.20569
18:09:23|0.20569
18:09:23|0.20579
18:09:24|0.20576
18:09:25|0.20579
18:09:26|0.20581
18:09:27|0.20581
18:09:28|0.20581
18:09:29|0.20581
18:09:30|0.20569
18:09:31|0.20569
18:09:32|0.20569
18:09:33|0.20569
18:09:34|0.20569
18:09:36|0.20569
18:09:38|0.20569
18:09:40|0.20569
18:09:41|0.20569
18:09:42|0.20569
18:09:43|0.20569
18:09:44|0.20573
18:09:44|0.20573
18:09:46|0.20573
18:09:47|0.20572
18:09:48|0.20572
18:09:49|0.20572
18:09:51|0.20572
18:09:52|0.20572
18:09:52|0.20572
18:09:53|0.20572
18:09:55|0.20572
18:09:56|0.20572
18:09:56|0.20579
18:09:58|0.20579
18:09:59|0.20579
18:09:59|0.20583
18:10:01|0.20583
18:10:02|0.20583
18:10:03|0.20583
18:10:04|0.20583
18:10:05|0.20552
18:10:06|0.20552
18:10:06|0.20553
18:10:08|0.2056
18:10:09|0.2056
18:10:09|0.2056
18:10:11|0.20559
18:10:12|0.20529
18:10:12|0.20508
18:10:13|0.20508
18:10:14|0.20508
18:10:15|0.20508
18:10:16|0.20509
18:10:17|0.20509
18:10:18|0.20509
18:10:19|0.20505
18:10:21|0.20505
18:10:22|0.20494
18:10:23|0.20507
18:10:23|0.20507
18:10:24|0.20506
18:10:25|0.20506
18:10:26|0.20517
18:10:28|0.20517
18:10:29|0.20519
18:10:30|0.20519
18:10:30|0.20519
18:10:32|0.20519
18:10:34|0.20519
18:10:35|0.20517
18:10:37|0.2052
18:10:38|0.2052
18:10:39|0.2052
18:10:40|0.20521
18:10:41|0.20508
18:10:42|0.20508
18:10:43|0.20509
18:10:44|0.20509
18:10:45|0.20509
18:10:46|0.20507
18:10:47|0.20507
18:10:48|0.20513
18:10:49|0.20513
18:10:50|0.20513
18:10:51|0.20513
18:10:52|0.20517
18:10:53|0.20521
18:10:54|0.20522
18:10:55|0.20522
18:10:56|0.20522
18:10:57|0.20524
18:10:58|0.20524
18:10:59|0.20522
18:11:00|0.20522
18:11:01|0.20541
18:11:03|0.20551
18:11:03|0.20551
18:11:04|0.20565
18:11:05|0.20585
18:11:07|0.20554
18:11:07|0.20552
18:11:08|0.20553
18:11:09|0.20553
18:11:11|0.20553
18:11:11|0.20553
18:11:13|0.20553
18:11:13|0.20547
18:11:15|0.20559
18:11:15|0.20576
18:11:17|0.20569
18:11:18|0.20569
18:11:19|0.20569
18:11:20|0.20569
18:11:21|0.20573
18:11:23|0.20573
18:11:23|0.20581
18:11:24|0.20585
18:11:25|0.20585
18:11:26|0.20585
18:11:28|0.20585
18:11:29|0.20575
18:11:29|0.2057
18:11:30|0.2057
18:11:31|0.20573
18:11:32|0.20573
18:11:33|0.20565
18:11:35|0.20557
18:11:36|0.20551
18:11:37|0.20533
18:11:38|0.2055
18:11:39|0.2055
18:11:40|0.20535
18:11:41|0.20535
18:11:42|0.20552
18:11:44|0.20552
18:11:45|0.20552
18:11:45|0.20562
18:11:47|0.20562
18:11:47|0.20565
18:11:49|0.20559
18:11:50|0.20559
18:11:51|0.20559
18:11:52|0.20559
18:11:53|0.20561
18:11:54|0.20564
18:11:54|0.20555
18:11:56|0.20555
18:11:57|0.20555
18:11:58|0.20573
18:12:00|0.20573
18:12:00|0.20568
18:12:02|0.2057
18:12:02|0.2057
18:12:03|0.2057
18:12:05|0.20555
18:12:05|0.20555
18:12:06|0.20568
18:12:07|0.20568
18:12:08|0.20572
18:12:09|0.20572
18:12:10|0.20572
18:12:11|0.20564
18:12:12|0.20571
18:12:13|0.20571
18:12:14|0.20584
18:12:16|0.20581
18:12:17|0.20577
18:12:17|0.20577
18:12:18|0.20577
18:12:19|0.20577
18:12:21|0.20613
18:12:21|0.20627
18:12:22|0.20628
18:12:23|0.20633
18:12:25|0.20639
18:12:25|0.20651
18:12:27|0.20661
18:12:27|0.20671
18:12:29|0.20669
18:12:30|0.20675
18:12:31|0.20676
18:12:32|0.20681
18:12:33|0.20675
18:12:34|0.20675
18:12:35|0.20674
18:12:37|0.20669
18:12:38|0.20671
18:12:38|0.20668
18:12:40|0.2065
18:12:41|0.2067
18:12:42|0.20661
18:12:43|0.20667
18:12:44|0.20658
18:12:45|0.20658
18:12:46|0.20668
18:12:47|0.20668
18:12:48|0.20668
18:12:49|0.20674
18:12:50|0.2067
18:12:52|0.2067
18:12:52|0.20662
18:12:53|0.20656
18:12:54|0.20654
18:12:56|0.20661
18:12:56|0.20662
18:12:57|0.20662
18:12:58|0.20653
18:12:59|0.20641
18:13:01|0.20647
18:13:01|0.2064
18:13:02|0.2064
18:13:04|0.2064
18:13:05|0.2064
18:13:05|0.20616
18:13:07|0.20616
18:13:08|0.20623
18:13:08|0.20605
18:13:09|0.20605
18:13:10|0.20588
18:13:11|0.2059
18:13:12|0.20621
18:13:13|0.20632
18:13:15|0.20626
18:13:15|0.20631
18:13:16|0.20631
18:13:18|0.20631
18:13:19|0.20631
18:13:20|0.20631
18:13:21|0.20631
18:13:21|0.20631
18:13:23|0.20631
18:13:24|0.20631
18:13:25|0.20615
18:13:25|0.20615
18:13:26|0.20615
18:13:27|0.206
18:13:29|0.206
18:13:30|0.20614
18:13:31|0.20614
18:13:32|0.20614
18:13:32|0.20619
18:13:33|0.20628
18:13:35|0.20628
18:13:35|0.20619
18:13:38|0.20619
18:13:39|0.20619
18:13:40|0.20626
18:13:41|0.2062
18:13:42|0.2062
18:13:43|0.20627
18:13:44|0.20627
18:13:45|0.20619
18:13:46|0.20619
18:13:47|0.20619
18:13:48|0.20619
18:13:49|0.2062
18:13:50|0.20622
18:13:51|0.20622
18:13:52|0.20623
18:13:53|0.20623
18:13:54|0.20623
18:13:55|0.20625
18:13:56|0.20625
18:13:57|0.20621
18:13:58|0.2063
18:13:59|0.2063
18:14:00|0.2063
18:14:01|0.2063
18:14:02|0.2063
18:14:03|0.2063
18:14:04|0.2063
18:14:05|0.2063
18:14:06|0.20634
18:14:07|0.20629
18:14:08|0.20618
18:14:09|0.20622
18:14:10|0.20609
18:14:11|0.20609
18:14:12|0.20609
18:14:13|0.20609
18:14:14|0.20616
18:14:15|0.20616
18:14:16|0.20616
18:14:17|0.20615
18:14:18|0.2061
18:14:19|0.2061
18:14:20|0.20619
18:14:21|0.20614
18:14:22|0.20614
18:14:24|0.20614
18:14:24|0.20614
18:14:26|0.20614
18:14:26|0.20614
18:14:27|0.20614
18:14:29|0.20614
18:14:30|0.20623
18:14:30|0.20623
18:14:32|0.20623
18:14:33|0.20623
18:14:34|0.20623
18:14:35|0.20623
18:14:35|0.2065
18:14:36|0.2065
18:14:38|0.20643
18:14:39|0.20643
18:14:40|0.20643
18:14:40|0.20643
18:14:43|0.20645
18:14:43|0.2067
18:14:44|0.20654
18:14:46|0.20651
18:14:47|0.20653
18:14:47|0.20653
18:14:49|0.20653
18:14:49|0.20631
18:14:50|0.20631
18:14:51|0.20645
18:14:53|0.20645
18:14:53|0.20662
18:14:55|0.20662
18:14:56|0.20649
18:14:57|0.20649
18:14:57|0.20649
18:14:58|0.20675
18:14:59|0.20672
18:15:00|0.20674
18:15:02|0.20674
18:15:03|0.20656
18:15:04|0.20686
18:15:05|0.20697
18:15:06|0.20702
18:15:07|0.20702
18:15:08|0.2071
18:15:10|0.20671
18:15:10|0.20653
18:15:12|0.20668
18:15:13|0.20682
18:15:14|0.20681
18:15:15|0.20681
18:15:16|0.20681
18:15:17|0.20676
18:15:17|0.20676
18:15:19|0.20677
18:15:20|0.20677
18:15:21|0.20678
18:15:21|0.20723
18:15:22|0.20713
18:15:23|0.20713
18:15:25|0.20721
18:15:26|0.20721
18:15:27|0.20721
18:15:28|0.20768
18:15:29|0.20764
18:15:30|0.20761
18:15:31|0.20761
18:15:32|0.20758
18:15:33|0.20755
18:15:34|0.20748
18:15:35|0.2075
18:15:36|0.20739
18:15:37|0.20738
18:15:38|0.20738
18:15:40|0.20736
18:15:40|0.20738
18:15:42|0.20744
18:15:42|0.20759
18:15:44|0.20764
18:15:45|0.20765
18:15:46|0.20767
18:15:47|0.20767
18:15:48|0.20767
18:15:49|0.20767
18:15:50|0.20773
18:15:51|0.2077
18:15:52|0.2077
18:15:53|0.20773
18:15:54|0.20776
18:15:55|0.20771
18:15:57|0.20766
18:15:59|0.20786
18:15:59|0.20784
18:16:00|0.20784
18:16:02|0.20796
18:16:02|0.20795
18:16:04|0.20783
18:16:05|0.20774
18:16:05|0.20774
18:16:07|0.20776
18:16:08|0.20793
18:16:09|0.20791
18:16:10|0.20797
18:16:11|0.20792
18:16:12|0.2079
18:16:13|0.2079
18:16:14|0.20781
18:16:15|0.20781
18:16:16|0.20781
18:16:17|0.20794
18:16:18|0.20794
18:16:19|0.20801
18:16:20|0.20794
18:16:21|0.20802
18:16:22|0.20802
18:16:23|0.208
18:16:24|0.208
18:16:25|0.20794
18:16:26|0.20794
18:16:27|0.20794
18:16:28|0.20804
18:16:29|0.20784
18:16:30|0.20806
18:16:31|0.20806
18:16:32|0.20794
18:16:33|0.20782
18:16:34|0.20782
18:16:35|0.20782
18:16:36|0.20782
18:16:37|0.2081
18:16:38|0.20802
18:16:39|0.20802
18:16:40|0.20801
18:16:42|0.20802
18:16:42|0.2082
18:16:43|0.20796
18:16:44|0.20788
18:16:46|0.20784
18:16:46|0.20797
18:16:48|0.20797
18:16:49|0.20806
18:16:50|0.20798
18:16:51|0.20798
18:16:52|0.20798
18:16:53|0.20807
18:16:54|0.20807
18:16:55|0.20808
18:16:56|0.20808
18:16:57|0.2082
18:16:58|0.20807
18:16:58|0.20821
18:17:00|0.20821
18:17:01|0.20824
18:17:02|0.20828
18:17:02|0.20828
18:17:04|0.20817
18:17:05|0.2081
18:17:06|0.2081
18:17:06|0.2081
18:17:08|0.20809
18:17:09|0.2082
18:17:09|0.2082
18:17:10|0.2082
18:17:12|0.20807
18:17:13|0.20808
18:17:14|0.20808
18:17:15|0.20808
18:17:16|0.20808
18:17:17|0.20803
18:17:18|0.20803
18:17:19|0.20788
18:17:19|0.20789
18:17:21|0.20796
18:17:22|0.20808
18:17:22|0.20818
18:17:24|0.20819
18:17:25|0.20819
18:17:26|0.20815
18:17:27|0.20815
18:17:28|0.20815
18:17:29|0.20817
18:17:30|0.20817
18:17:31|0.20828
18:17:32|0.20828
18:17:33|0.20814
18:17:34|0.20823
18:17:35|0.20823
18:17:36|0.20823
18:17:37|0.20823
18:17:38|0.2083
18:17:39|0.2083
18:17:40|0.2084
18:17:41|0.20828
18:17:42|0.20834
18:17:43|0.2083
18:17:44|0.2083
18:17:45|0.20832
18:17:47|0.20837
18:17:48|0.20832
18:17:49|0.2083
18:17:50|0.20824
18:17:52|0.20821
18:17:52|0.20795
18:17:53|0.20794
18:17:55|0.20792
18:17:56|0.20791
18:17:57|0.20793
18:17:58|0.20793
18:17:58|0.20793
18:17:59|0.20795
18:18:00|0.20795
18:18:02|0.20794
18:18:02|0.20794
18:18:04|0.20794
18:18:04|0.20794
18:18:06|0.20773
18:18:07|0.20773
18:18:08|0.20779
18:18:09|0.20779
18:18:10|0.20782
18:18:11|0.2074
18:18:12|0.20739
18:18:13|0.20742
18:18:14|0.2074
18:18:16|0.2076
18:18:16|0.2076
18:18:18|0.20745
18:18:18|0.20754
18:18:19|0.20768
18:18:21|0.20779
18:18:21|0.20784
18:18:22|0.20784
18:18:23|0.20792
18:18:25|0.20796
18:18:25|0.20771
18:18:27|0.20771
18:18:27|0.20771
18:18:28|0.20771
18:18:29|0.20771
18:18:30|0.20771
18:18:31|0.20778
18:18:32|0.20778
18:18:33|0.20778
18:18:34|0.20791
18:18:35|0.20791
18:18:36|0.20774
18:18:37|0.20774
18:18:38|0.20774
18:18:39|0.20767
18:18:40|0.20773
18:18:41|0.20792
18:18:43|0.20792
18:18:45|0.20792
18:18:46|0.20792
18:18:47|0.20792
18:18:48|0.20792
18:18:49|0.20795
18:18:50|0.20792
18:18:51|0.208
18:18:53|0.20798
18:18:54|0.2079
18:18:55|0.2079
18:18:55|0.2079
18:18:57|0.20789
18:18:57|0.20789
18:18:59|0.208
18:18:59|0.20812
18:19:00|0.20812
18:19:01|0.20812
18:19:02|0.20824
18:19:04|0.2082
18:19:04|0.2082
18:19:05|0.2082
18:19:07|0.2082
18:19:07|0.20809
18:19:09|0.20811
18:19:09|0.20813
18:19:10|0.2082
18:19:11|0.2082
18:19:12|0.20836
18:19:14|0.20837
18:19:15|0.20837
18:19:16|0.20847
18:19:17|0.20837
18:19:18|0.20838
18:19:19|0.2084
18:19:20|0.2084
18:19:21|0.2084
18:19:22|0.20844
18:19:23|0.20838
18:19:24|0.20838
18:19:25|0.20841
18:19:26|0.20841
18:19:27|0.20842
18:19:28|0.20842
18:19:29|0.20842
18:19:30|0.20842
18:19:31|0.20842
18:19:32|0.20842
18:19:33|0.20838
18:19:34|0.20814
18:19:35|0.20814
18:19:36|0.20848
18:19:37|0.20864
18:19:38|0.2086
18:19:39|0.20867
18:19:40|0.20865
18:19:41|0.20868
18:19:42|0.20876
18:19:43|0.20876
18:19:44|0.20684
18:19:46|0.20663
18:19:46|0.20686
18:19:47|0.20621
18:19:48|0.20652
18:19:49|0.20648
18:19:51|0.20635
18:19:52|0.20644
18:19:53|0.20626
18:19:53|0.20618
18:19:55|0.20576
18:19:56|0.20568
18:19:57|0.20574
18:19:58|0.20582
18:19:59|0.20598
18:19:59|0.20595
18:20:01|0.20595
18:20:02|0.20595
18:20:04|0.20598
18:20:05|0.20616
18:20:06|0.20616
18:20:07|0.20626
18:20:08|0.20664
18:20:09|0.20655
18:20:10|0.20643
18:20:11|0.2065
18:20:12|0.2065
18:20:12|0.20627
18:20:14|0.20635
18:20:15|0.20623
18:20:16|0.20624
18:20:17|0.20624
18:20:18|0.20624
18:20:19|0.2062
18:20:20|0.20622
18:20:21|0.20656
18:20:22|0.20649
18:20:23|0.20635
18:20:25|0.20634
18:20:26|0.20662
18:20:27|0.20644
18:20:27|0.2064
18:20:28|0.20641
18:20:29|0.2064
18:20:30|0.2063
18:20:31|0.20628
18:20:32|0.2063
18:20:33|0.20622
18:20:34|0.20632
18:20:35|0.20623
18:20:37|0.20626
18:20:37|0.20626
18:20:38|0.20623
18:20:39|0.20614
18:20:40|0.20618
18:20:41|0.2061
18:20:42|0.206
18:20:44|0.20639
18:20:45|0.20662
18:20:46|0.20665
18:20:47|0.20646
18:20:48|0.20652
18:20:50|0.20652
18:20:50|0.20652
18:20:52|0.20652
18:20:52|0.20646
18:20:53|0.20652
18:20:55|0.20652
18:20:56|0.20652
18:20:56|0.20652
18:20:57|0.2067
18:20:58|0.20662
18:20:59|0.20662
18:21:00|0.20662
18:21:01|0.20662
18:21:02|0.20662
18:21:03|0.20662
18:21:04|0.20669
18:21:05|0.20669
18:21:06|0.20669
18:21:07|0.20669
18:21:08|0.20669
18:21:09|0.20664
18:21:10|0.20678
18:21:11|0.20678
18:21:12|0.20678
18:21:13|0.20678
18:21:14|0.20676
18:21:15|0.20676
18:21:16|0.20672
18:21:17|0.20656
18:21:18|0.20656
18:21:19|0.20656
18:21:20|0.20656
18:21:21|0.20652
18:21:22|0.20652
18:21:24|0.20652
18:21:24|0.20652
18:21:25|0.20652
18:21:26|0.20648
18:21:27|0.20648
18:21:29|0.20652
18:21:29|0.20642
18:21:30|0.20642
18:21:31|0.20642
18:21:32|0.20641
18:21:34|0.20641
18:21:34|0.20633
18:21:35|0.20616
18:21:36|0.20616
18:21:37|0.2062
18:21:38|0.2062
18:21:39|0.20634
18:21:40|0.20638
18:21:41|0.20638
18:21:42|0.20627
18:21:43|0.20648
18:21:45|0.20628
18:21:47|0.20614
18:21:48|0.20616
18:21:48|0.20616
18:21:50|0.20611
18:21:50|0.20611
18:21:51|0.20597
18:21:52|0.20597
18:21:53|0.20602
18:21:55|0.2061
18:21:56|0.20603
18:21:56|0.20624
18:21:58|0.20644
18:21:58|0.20648
18:22:00|0.20648
18:22:00|0.20645
18:22:02|0.20656
18:22:03|0.20656
18:22:03|0.20656
18:22:04|0.20658
18:22:06|0.20672
18:22:07|0.20664
18:22:08|0.20664
18:22:08|0.20664
18:22:10|0.20664
18:22:11|0.20664
18:22:12|0.20659
18:22:12|0.20674
18:22:14|0.20668
18:22:14|0.20668
18:22:16|0.20668
18:22:17|0.20668
18:22:17|0.20668
18:22:19|0.20668
18:22:20|0.20655
18:22:21|0.20655
18:22:22|0.20655
18:22:23|0.20655
18:22:23|0.20653
18:22:24|0.20664
18:22:25|0.20664
18:22:27|0.2067
18:22:28|0.20667
18:22:28|0.20668
18:22:30|0.20668
18:22:31|0.20668
18:22:32|0.20672
18:22:32|0.20672
18:22:33|0.20672
18:22:35|0.20672
18:22:36|0.20645
18:22:37|0.2062
18:22:37|0.2063
18:22:39|0.20631
18:22:39|0.20631
18:22:41|0.20631
18:22:41|0.20623
18:22:43|0.20614
18:22:44|0.20614
18:22:44|0.20606
18:22:45|0.20606
18:22:46|0.20606
18:22:48|0.20606
18:22:49|0.20606
18:22:50|0.2062
18:22:51|0.2062
18:22:51|0.2062
18:22:53|0.20624
18:22:54|0.20622
18:22:55|0.20622
18:22:56|0.2061
18:22:57|0.2061
18:22:58|0.2061
18:22:59|0.20602
18:23:00|0.20602
18:23:01|0.20602
18:23:02|0.20602
18:23:03|0.20602
18:23:04|0.20602
18:23:05|0.20613
18:23:06|0.20617
18:23:07|0.20617
18:23:08|0.20617
18:23:10|0.20617
18:23:11|0.20618
18:23:11|0.20613
18:23:13|0.20613
18:23:14|0.20622
18:23:15|0.20622
18:23:16|0.20622
18:23:16|0.20622
18:23:18|0.2063
18:23:18|0.2063
18:23:20|0.2063
18:23:20|0.2063
18:23:22|0.20624
18:23:23|0.20624
18:23:23|0.20624
18:23:25|0.2061
18:23:26|0.20612
18:23:26|0.20612
18:23:27|0.20612
18:23:28|0.20612
18:23:29|0.20612
18:23:30|0.20612
18:23:32|0.20614
18:23:33|0.20622
18:23:34|0.2061
18:23:34|0.2061
18:23:36|0.20559
18:23:37|0.2055
18:23:38|0.20552
18:23:39|0.20552
18:23:40|0.20552
18:23:41|0.20552
18:23:42|0.20552
18:23:43|0.20552
18:23:44|0.2056
18:23:45|0.20554
18:23:46|0.20554
18:23:47|0.20554
18:23:48|0.2054
18:23:49|0.20526
18:23:51|0.20512
18:23:51|0.20468
18:23:52|0.20469
18:23:54|0.20486
18:23:54|0.20504
18:23:55|0.20516
18:23:56|0.20514
18:23:57|0.20502
18:23:59|0.20518
18:23:59|0.20518
18:24:01|0.20506
18:24:02|0.20508
18:24:03|0.20516
18:24:04|0.20524
18:24:05|0.20536
18:24:06|0.20545
18:24:06|0.20549
18:24:07|0.2054
18:24:08|0.20543
18:24:09|0.20543
18:24:11|0.20543
18:24:12|0.20543
18:24:13|0.20533
18:24:14|0.20533
18:24:15|0.20533
18:24:15|0.20531
18:24:17|0.20549
18:24:18|0.20549
18:24:19|0.20575
18:24:20|0.20586
18:24:21|0.2058
18:24:22|0.2058
18:24:22|0.20578
18:24:23|0.20578
18:24:24|0.20579
18:24:25|0.20579
18:24:26|0.20574
18:24:28|0.20574
18:24:29|0.20545
18:24:30|0.20545
18:24:30|0.20554
18:24:32|0.20574
18:24:33|0.20584
18:24:34|0.20584
18:24:35|0.20584
18:24:36|0.20579
18:24:37|0.20579
18:24:38|0.20579
18:24:39|0.20578
18:24:40|0.20578
18:24:41|0.20578
18:24:42|0.20578
18:24:43|0.20578
18:24:44|0.20578
18:24:45|0.20588
18:24:46|0.20588
18:24:47|0.20588
18:24:48|0.20588
18:24:49|0.20609
18:24:50|0.20611
18:24:51|0.20611
18:24:52|0.20609
18:24:53|0.20609
18:24:55|0.20609
18:24:55|0.20609
18:24:56|0.20609
18:24:58|0.20609
18:24:59|0.20623
18:25:00|0.20623
18:25:00|0.20666
18:25:02|0.20648
18:25:03|0.20662
18:25:03|0.2066
18:25:05|0.20668
18:25:06|0.2068
18:25:07|0.20678
18:25:08|0.20674
18:25:08|0.20676
18:25:10|0.2068
18:25:11|0.20679
18:25:12|0.20679
18:25:13|0.20681
18:25:14|0.20681
18:25:15|0.20681
18:25:16|0.20681
18:25:17|0.20711
18:25:18|0.20711
18:25:19|0.20711
18:25:20|0.20711
18:25:21|0.20698
18:25:22|0.20681
18:25:23|0.20695
18:25:24|0.20684
18:25:25|0.20684
18:25:26|0.20684
18:25:27|0.20664
18:25:28|0.20656
18:25:29|0.20656
18:25:30|0.20675
18:25:31|0.20675
18:25:32|0.20675
18:25:33|0.20675
18:25:34|0.20675
18:25:35|0.20675
18:25:36|0.20675
18:25:37|0.2069
18:25:39|0.2066
18:25:39|0.2066
18:25:40|0.2066
18:25:41|0.2066
18:25:43|0.20654
18:25:44|0.2065
18:25:45|0.2065
18:25:46|0.2065
18:25:47|0.20651
18:25:48|0.20664
18:25:50|0.20664
18:25:51|0.20664
18:25:52|0.20664
18:25:54|0.20653
18:25:55|0.20664
18:25:56|0.20675
18:25:57|0.20675
18:25:58|0.20675
18:25:58|0.20679
18:25:59|0.20676
18:26:01|0.20676
18:26:01|0.20666
18:26:03|0.20678
18:26:04|0.20662
18:26:04|0.20671
18:26:06|0.20671
18:26:06|0.20671
18:26:08|0.20671
18:26:08|0.2067
18:26:09|0.2067
18:26:11|0.2067
18:26:12|0.2067
18:26:13|0.2065
18:26:14|0.20636
18:26:15|0.20636
18:26:16|0.20636
18:26:17|0.20624
18:26:18|0.20624
18:26:19|0.20652
18:26:20|0.20656
18:26:21|0.20652
18:26:22|0.20652
18:26:23|0.20652
18:26:24|0.20652
18:26:26|0.20652
18:26:26|0.20652
18:26:27|0.20652
18:26:28|0.20652
18:26:29|0.20651
18:26:31|0.20651
18:26:32|0.20651
18:26:32|0.20623
18:26:33|0.20623
18:26:35|0.20623
18:26:36|0.20623
18:26:37|0.20623
18:26:38|0.20623
18:26:39|0.20623
18:26:39|0.20623
18:26:41|0.20623
18:26:41|0.20645
18:26:43|0.20643
18:26:44|0.20643
18:26:44|0.20643
18:26:46|0.20649
18:26:47|0.20649
18:26:48|0.20649
18:26:49|0.20648
18:26:50|0.20648
18:26:51|0.20648
18:26:53|0.20648
18:26:53|0.20648
18:26:54|0.20648
18:26:56|0.20648
18:26:57|0.20648
18:26:58|0.20648
18:26:58|0.20636
18:27:00|0.20636
18:27:00|0.20644
18:27:02|0.20644
18:27:03|0.20644
18:27:03|0.20644
18:27:05|0.20644
18:27:05|0.20645
18:27:06|0.20646
18:27:07|0.20642
18:27:08|0.2063
18:27:10|0.20624
18:27:11|0.20624
18:27:12|0.20624
18:27:13|0.20644
18:27:13|0.20644
18:27:15|0.20644
18:27:16|0.20644
18:27:17|0.20644
18:27:18|0.20644
18:27:19|0.20644
18:27:20|0.20644
18:27:21|0.20652
18:27:21|0.20652
18:27:23|0.20657
18:27:24|0.20657
18:27:25|0.20657
18:27:26|0.20657
18:27:27|0.20657
18:27:28|0.20657
18:27:29|0.20657
18:27:29|0.20657
18:27:31|0.20657
18:27:32|0.20646
18:27:33|0.20651
18:27:33|0.20651
18:27:34|0.20651
18:27:36|0.20651
18:27:37|0.20651
18:27:38|0.20651
18:27:39|0.20651
18:27:40|0.20651
18:27:41|0.20651
18:27:42|0.20651
18:27:43|0.20651
18:27:44|0.20651
18:27:45|0.20651
18:27:46|0.20629
18:27:47|0.20629
18:27:48|0.20636
18:27:49|0.20624
18:27:50|0.20624
18:27:52|0.20608
18:27:54|0.20608
18:27:54|0.20608
18:27:56|0.20608
18:27:57|0.20588
18:27:58|0.20588
18:27:58|0.20599
18:28:00|0.206
18:28:01|0.20576
18:28:02|0.20588
18:28:03|0.20584
18:28:04|0.20584
18:28:05|0.206
18:28:07|0.20613
18:28:07|0.20613
18:28:08|0.2061
18:28:10|0.2061
18:28:10|0.20601
18:28:11|0.20601
18:28:13|0.20602
18:28:13|0.20602
18:28:14|0.20602
18:28:16|0.20602
18:28:17|0.20602
18:28:17|0.20602
18:28:19|0.20606
18:28:19|0.20606
18:28:20|0.20616
18:28:21|0.20623
18:28:22|0.20616
18:28:23|0.20616
18:28:24|0.20616
18:28:25|0.20616
18:28:26|0.20616
18:28:28|0.20616
18:28:28|0.20616
18:28:29|0.20616
18:28:30|0.20616
18:28:32|0.20616
18:28:32|0.20616
18:28:33|0.20601
18:28:35|0.20601
18:28:35|0.20601
18:28:36|0.20601
18:28:37|0.20601
18:28:38|0.20599
18:28:40|0.20599
18:28:40|0.20599
18:28:41|0.20599
18:28:42|0.20616
18:28:43|0.2061
18:28:44|0.2061
18:28:45|0.20618
18:28:46|0.20618
18:28:48|0.20612
18:28:48|0.20608
18:28:49|0.20608
18:28:50|0.20608
18:28:52|0.20601
18:28:53|0.20601
18:28:54|0.20601
18:28:55|0.20602
18:28:56|0.20602
18:28:58|0.20602
18:28:59|0.20602
18:29:00|0.20602
18:29:01|0.20602
18:29:02|0.20602
18:29:03|0.20635
18:29:04|0.20649
18:29:06|0.20653
18:29:06|0.20653
18:29:08|0.20653
18:29:08|0.20653
18:29:09|0.20653
18:29:10|0.2066
18:29:11|0.20662
18:29:12|0.20662
18:29:13|0.2066
18:29:15|0.20647
18:29:15|0.20658
18:29:16|0.20658
18:29:17|0.20659
18:29:18|0.20671
18:29:19|0.2067
18:29:20|0.2067
18:29:21|0.2067
18:29:23|0.20665
18:29:23|0.20665
18:29:24|0.20665
18:29:26|0.20676
18:29:26|0.20676
18:29:27|0.20679
18:29:28|0.20679
18:29:29|0.20675
18:29:30|0.20675
18:29:31|0.20679
18:29:33|0.20682
18:29:33|0.20692
18:29:34|0.20684
18:29:35|0.20684
18:29:37|0.20684
18:29:37|0.20684
18:29:38|0.20684
18:29:39|0.20688
18:29:41|0.20688
18:29:42|0.20688
18:29:43|0.20687
18:29:43|0.20692
18:29:44|0.20687
18:29:45|0.20679
18:29:47|0.20679
18:29:47|0.20679
18:29:48|0.20692
18:29:49|0.20679
18:29:51|0.20679
18:29:51|0.20679
18:29:53|0.20679
18:29:55|0.2068
18:29:56|0.20679
18:29:57|0.20679
18:29:58|0.20679
18:29:59|0.20679
18:30:00|0.20679
18:30:01|0.20674
18:30:02|0.20674
18:30:03|0.20696
18:30:03|0.20698
18:30:05|0.20698
18:30:06|0.20707
18:30:07|0.20707
18:30:08|0.20712
18:30:09|0.20712
18:30:10|0.20712
18:30:10|0.20716
18:30:11|0.20723
18:30:13|0.20723
18:30:14|0.20723
18:30:15|0.20723
18:30:16|0.20723
18:30:17|0.20724
18:30:18|0.20715
18:30:19|0.20704
18:30:20|0.20704
18:30:21|0.20694
18:30:22|0.20689
18:30:23|0.20689
18:30:24|0.20689
18:30:25|0.20689
18:30:26|0.20697
18:30:27|0.20693
18:30:28|0.2068
18:30:29|0.20682
18:30:30|0.2069
18:30:31|0.2069
18:30:32|0.2069
18:30:33|0.20697
18:30:34|0.20697
18:30:35|0.20689
18:30:36|0.20689
18:30:37|0.2068
18:30:38|0.2068
18:30:39|0.20666
18:30:40|0.20666
18:30:41|0.20666
18:30:42|0.20666
18:30:43|0.20666
18:30:44|0.20666
18:30:45|0.20666
18:30:46|0.20658
18:30:47|0.20633
18:30:48|0.20633
18:30:49|0.20633
18:30:50|0.20633
18:30:51|0.20633
18:30:52|0.20629
18:30:53|0.20626
18:30:54|0.20606
18:30:55|0.20613
18:30:56|0.2061
18:30:57|0.2061
18:30:58|0.2061
18:30:59|0.20607
18:31:00|0.20607
18:31:01|0.20607
18:31:02|0.20607
18:31:03|0.20592
18:31:05|0.20591
18:31:05|0.20582
18:31:06|0.20584
18:31:07|0.20572
18:31:08|0.20551
18:31:09|0.20551
18:31:10|0.20545
18:31:12|0.20545
18:31:12|0.20552
18:31:13|0.20552
18:31:14|0.20552
18:31:15|0.20552
18:31:16|0.20552
18:31:17|0.20562
18:31:18|0.20556
18:31:19|0.20556
18:31:20|0.20556
18:31:21|0.20552
18:31:22|0.20552
18:31:23|0.20548
18:31:24|0.20548
18:31:25|0.20536
18:31:26|0.20527
18:31:27|0.20522
18:31:28|0.20522
18:31:29|0.20543
18:31:30|0.20532
18:31:31|0.20528
18:31:32|0.20528
18:31:34|0.20542
18:31:34|0.20529
18:31:35|0.20529
18:31:36|0.20529
18:31:37|0.20529
18:31:38|0.20529
18:31:39|0.20529
18:31:40|0.20513
18:31:41|0.20513
18:31:42|0.20547
18:31:44|0.2054
18:31:44|0.2054
18:31:45|0.2055
18:31:46|0.2054
18:31:47|0.2054
18:31:49|0.2054
18:31:49|0.2054
18:31:50|0.20583
18:31:51|0.20583
18:31:53|0.20583
18:31:54|0.20581
18:31:55|0.20581
18:31:57|0.20581
18:31:57|0.20566
18:31:59|0.20566
18:31:59|0.20566
18:32:00|0.20566
18:32:02|0.20556
18:32:03|0.20556
18:32:04|0.20556
18:32:05|0.20556
18:32:05|0.20552
18:32:06|0.20549
18:32:07|0.20549
18:32:09|0.2054
18:32:09|0.20534
18:32:11|0.20535
18:32:12|0.20523
18:32:12|0.20523
18:32:15|0.20523
18:32:15|0.20523
18:32:16|0.20518
18:32:17|0.20518
18:32:19|0.20513
18:32:20|0.20502
18:32:20|0.20502
18:32:22|0.20493
18:32:22|0.20477
18:32:23|0.20504
18:32:25|0.20504
18:32:25|0.20507
18:32:27|0.20505
18:32:27|0.20505
18:32:29|0.20505
18:32:30|0.20511
18:32:30|0.20515
18:32:32|0.20517
18:32:33|0.20517
18:32:34|0.20504
18:32:34|0.20504
18:32:36|0.20504
18:32:36|0.20504
18:32:37|0.2048
18:32:39|0.2048
18:32:39|0.2048
18:32:40|0.2048
18:32:42|0.2048
18:32:43|0.2048
18:32:43|0.2048
18:32:44|0.2048
18:32:46|0.2048
18:32:46|0.2048
18:32:47|0.20491
18:32:48|0.20491
18:32:50|0.20491
18:32:51|0.20491
18:32:51|0.20491
18:32:53|0.20486
18:32:54|0.20486
18:32:54|0.20486
18:32:57|0.20487
18:32:57|0.20487
18:32:59|0.20489
18:32:59|0.20489
18:33:01|0.20476
18:33:02|0.20476
18:33:03|0.20464
18:33:04|0.20472
18:33:05|0.20472
18:33:06|0.20472
18:33:07|0.20475
18:33:09|0.20464
18:33:10|0.20464
18:33:11|0.20464
18:33:12|0.20444
18:33:13|0.20444
18:33:13|0.20448
18:33:14|0.20448
18:33:15|0.20448
18:33:17|0.20448
18:33:17|0.20445
18:33:19|0.20445
18:33:20|0.20445
18:33:21|0.20451
18:33:22|0.20461
18:33:22|0.20461
18:33:23|0.20461
18:33:25|0.20461
18:33:26|0.20461
18:33:27|0.20461
18:33:28|0.20461
18:33:29|0.20461
18:33:30|0.2045
18:33:30|0.20461
18:33:32|0.20466
18:33:33|0.20466
18:33:34|0.20466
18:33:34|0.20466
18:33:36|0.20466
18:33:36|0.20466
18:33:37|0.20466
18:33:39|0.20466
18:33:40|0.20433
18:33:40|0.20433
18:33:42|0.20433
18:33:43|0.2044
18:33:43|0.20448
18:33:44|0.20448
18:33:45|0.20448
18:33:47|0.2044
18:33:47|0.2044
18:33:49|0.2044
18:33:50|0.20438
18:33:51|0.20438
18:33:52|0.20438
18:33:53|0.20438
18:33:54|0.20438
18:33:55|0.20438
18:33:55|0.20436
18:33:58|0.20424
18:33:59|0.20406
18:34:00|0.20412
18:34:01|0.20402
18:34:01|0.20402
18:34:03|0.2043
18:34:04|0.20416
18:34:05|0.20416
18:34:06|0.20416
18:34:07|0.20416
18:34:08|0.20416
18:34:09|0.20418
18:34:10|0.20422
18:34:11|0.20422
18:34:12|0.20422
18:34:13|0.20424
18:34:14|0.20415
18:34:15|0.20413
18:34:16|0.20415
18:34:17|0.20442
18:34:18|0.20448
18:34:19|0.20451
18:34:20|0.20432
18:34:21|0.20432
18:34:22|0.20428
18:34:23|0.20428
18:34:24|0.20428
18:34:25|0.20427
18:34:26|0.20427
18:34:27|0.20427
18:34:28|0.20453
18:34:29|0.20462
18:34:30|0.20464
18:34:32|0.20464
18:34:33|0.20459
18:34:33|0.20456
18:34:34|0.20456
18:34:35|0.2045
18:34:36|0.2045
18:34:38|0.2045
18:34:38|0.2045
18:34:39|0.20433
18:34:40|0.20471
18:34:41|0.2048
18:34:43|0.20487
18:34:43|0.20479
18:34:45|0.20479
18:34:45|0.20471
18:34:46|0.20471
18:34:48|0.20443
18:34:48|0.20443
18:34:49|0.20443
18:34:50|0.20443
18:34:51|0.20443
18:34:53|0.20443
18:34:53|0.20443
18:34:54|0.20452
18:34:55|0.20452
18:34:56|0.20439
18:34:57|0.20441
18:34:59|0.20441
18:35:01|0.20462
18:35:02|0.2045
18:35:03|0.2045
18:35:04|0.2045
18:35:05|0.2045
18:35:07|0.20486
18:35:07|0.2047
18:35:08|0.2047
18:35:10|0.2047
18:35:11|0.2047
18:35:11|0.2047
18:35:12|0.2047
18:35:13|0.20448
18:35:14|0.20448
18:35:15|0.20448
18:35:16|0.20424
18:35:17|0.20424
18:35:18|0.20467
18:35:20|0.20449
18:35:21|0.20449
18:35:21|0.20447
18:35:23|0.20447
18:35:23|0.2045
18:35:25|0.20449
18:35:26|0.20449
18:35:26|0.20449
18:35:27|0.20467
18:35:28|0.20467
18:35:30|0.2045
18:35:30|0.20425
18:35:31|0.20425
18:35:32|0.20425
18:35:33|0.20425
18:35:34|0.20425
18:35:35|0.20435
18:35:37|0.20435
18:35:37|0.20435
18:35:38|0.20448
18:35:39|0.20448
18:35:40|0.20448
18:35:42|0.20456
18:35:42|0.20456
18:35:43|0.20456
18:35:44|0.20456
18:35:45|0.20456
18:35:46|0.20456
18:35:48|0.20456
18:35:48|0.20456
18:35:49|0.20456
18:35:51|0.20456
18:35:51|0.20456
18:35:52|0.20456
18:35:53|0.20456
18:35:54|0.20451
18:35:55|0.20451
18:35:56|0.20443
18:35:58|0.20436
18:35:59|0.20447
18:36:00|0.20447
18:36:01|0.20447
18:36:02|0.20451
18:36:03|0.20451
18:36:05|0.20467
18:36:06|0.20495
18:36:07|0.20472
18:36:08|0.20472
18:36:09|0.20472
18:36:09|0.20472
18:36:10|0.20465
18:36:11|0.20465
18:36:12|0.20433
18:36:14|0.20433
18:36:14|0.20433
18:36:15|0.20433
18:36:17|0.20433
18:36:18|0.20459
18:36:19|0.20459
18:36:20|0.20459
18:36:20|0.20427
18:36:22|0.20427
18:36:23|0.20415
18:36:24|0.20415
18:36:25|0.20415
18:36:26|0.20413
18:36:27|0.2041
18:36:28|0.204
18:36:29|0.20394
18:36:30|0.20394
18:36:31|0.20394
18:36:32|0.20419
18:36:33|0.20423
18:36:34|0.20423
18:36:35|0.20423
18:36:36|0.20418
18:36:37|0.20415
18:36:38|0.20415
18:36:39|0.20433
18:36:40|0.2043
18:36:41|0.20434
18:36:42|0.20434
18:36:43|0.20423
18:36:44|0.20423
18:36:45|0.20423
18:36:46|0.20423
18:36:47|0.20423
18:36:48|0.20423
18:36:49|0.20415
18:36:50|0.20415
18:36:51|0.20415
18:36:52|0.20415
18:36:53|0.20412
18:36:54|0.20421
18:36:55|0.20421
18:36:56|0.20419
18:36:57|0.20419
18:36:58|0.20419
18:36:59|0.20419
18:37:00|0.20419
18:37:01|0.20415
18:37:03|0.20422
18:37:04|0.20407
18:37:05|0.20391
18:37:06|0.20406
18:37:07|0.20402
18:37:08|0.20395
18:37:09|0.20407
18:37:10|0.20413
18:37:11|0.20413
18:37:12|0.20413
18:37:13|0.20413
18:37:14|0.20417
18:37:15|0.20406
18:37:16|0.20406
18:37:17|0.20406
18:37:18|0.20406
18:37:19|0.20406
18:37:20|0.20424
18:37:21|0.20424
18:37:22|0.20424
18:37:23|0.20424
18:37:24|0.20424
18:37:26|0.20424
18:37:26|0.20408
18:37:27|0.20408
18:37:28|0.20408
18:37:30|0.204
18:37:30|0.204
18:37:32|0.20413
18:37:32|0.20413
18:37:33|0.20413
18:37:34|0.20413
18:37:35|0.20408
18:37:36|0.20408
18:37:38|0.20408
18:37:38|0.20408
18:37:39|0.20395
18:37:41|0.20395
18:37:41|0.20395
18:37:42|0.20395
18:37:43|0.20437
18:37:44|0.20438
18:37:46|0.20438
18:37:47|0.20438
18:37:47|0.20438
18:37:48|0.20438
18:37:49|0.2044
18:37:50|0.2044
18:37:51|0.20448
18:37:52|0.2043
18:37:53|0.20424
18:37:54|0.20424
18:37:55|0.20408
18:37:56|0.20408
18:37:57|0.20415
18:37:58|0.20415
18:37:59|0.20415
18:38:00|0.20415
18:38:01|0.20415
18:38:03|0.20415
18:38:04|0.20415
18:38:05|0.20415
18:38:06|0.20415
18:38:07|0.20415
18:38:08|0.20415
18:38:09|0.20415
18:38:10|0.20401
18:38:11|0.20387
18:38:12|0.20387
18:38:13|0.20387
18:38:15|0.20385
18:38:15|0.2039
18:38:17|0.2039
18:38:17|0.2039
18:38:19|0.2039
18:38:19|0.20399
18:38:20|0.20402
18:38:21|0.20402
18:38:23|0.20402
18:38:23|0.20402
18:38:24|0.20406
18:38:26|0.20406
18:38:26|0.20406
18:38:28|0.20406
18:38:29|0.20406
18:38:30|0.20406
18:38:31|0.20406
18:38:32|0.20406
18:38:34|0.20406
18:38:34|0.20406
18:38:36|0.20406
18:38:36|0.20383
18:38:37|0.20383
18:38:39|0.20397
18:38:40|0.20397
18:38:40|0.20397
18:38:42|0.20397
18:38:42|0.20397
18:38:43|0.20403
18:38:44|0.20403
18:38:46|0.20403
18:38:46|0.20403
18:38:48|0.20403
18:38:49|0.20403
18:38:50|0.20403
18:38:50|0.20403
18:38:52|0.20395
18:38:53|0.20386
18:38:54|0.20388
18:38:55|0.20388
18:38:56|0.20399
18:38:57|0.20399
18:38:58|0.20399
18:38:59|0.20399
18:39:00|0.2041
18:39:00|0.2041
18:39:03|0.2041
18:39:04|0.20415
18:39:04|0.20415
18:39:06|0.20415
18:39:07|0.20415
18:39:08|0.20415
18:39:08|0.20407
18:39:09|0.20407
18:39:10|0.20407
18:39:12|0.20407
18:39:12|0.20407
18:39:14|0.20407
18:39:14|0.20407
18:39:16|0.20407
18:39:17|0.20407
18:39:18|0.20407
18:39:19|0.20405
18:39:20|0.20405
18:39:21|0.20412
18:39:22|0.20412
18:39:23|0.20412
18:39:24|0.20412
18:39:25|0.20412
18:39:26|0.20412
18:39:27|0.204
18:39:28|0.204
18:39:29|0.20408
18:39:30|0.20408
18:39:31|0.20408
18:39:32|0.20391
18:39:33|0.20391
18:39:34|0.20391
18:39:35|0.20413
18:39:36|0.20413
18:39:37|0.20413
18:39:38|0.20412
18:39:39|0.20412
18:39:40|0.20422
18:39:41|0.20422
18:39:42|0.20422
18:39:44|0.20422
18:39:44|0.20422
18:39:45|0.20422
18:39:46|0.20422
18:39:47|0.20422
18:39:48|0.20422
18:39:49|0.20422
18:39:51|0.20422
18:39:51|0.20422
18:39:52|0.20414
18:39:53|0.20417
18:39:54|0.20417
18:39:55|0.20417
18:39:56|0.20417
18:39:57|0.20417
18:39:58|0.20417
18:39:59|0.20403
18:40:01|0.20413
18:40:02|0.20413
18:40:03|0.20413
18:40:04|0.20426
18:40:05|0.20408
18:40:06|0.20408
18:40:07|0.20416
18:40:08|0.20425
18:40:09|0.20425
18:40:10|0.20425
18:40:11|0.20425
18:40:12|0.20423
18:40:13|0.20413
18:40:14|0.20413
18:40:15|0.20413
18:40:16|0.20413
18:40:17|0.20413
18:40:18|0.20413
18:40:19|0.20413
18:40:20|0.20421
18:40:21|0.20418
18:40:22|0.20418
18:40:23|0.20418
18:40:24|0.20418
18:40:25|0.20418
18:40:26|0.20418
18:40:27|0.20418
18:40:28|0.20418
18:40:29|0.20418
18:40:30|0.20418
18:40:31|0.20418
18:40:32|0.20426
18:40:33|0.20426
18:40:34|0.20426
18:40:36|0.20426
18:40:36|0.20426
18:40:37|0.20426
18:40:38|0.20426
18:40:39|0.20426
18:40:40|0.20426
18:40:41|0.20426
18:40:43|0.20426
18:40:43|0.20426
18:40:44|0.20426
18:40:45|0.20426
18:40:46|0.20426
18:40:48|0.20411
18:40:48|0.20411
18:40:49|0.20411
18:40:50|0.20406
18:40:51|0.20425
18:40:52|0.20425
18:40:54|0.20429
18:40:54|0.20429
18:40:55|0.20429
18:40:56|0.20429
18:40:57|0.20429
18:40:58|0.20429
18:40:59|0.20429
18:41:00|0.20429
18:41:01|0.20414
18:41:02|0.20414
18:41:04|0.20414
18:41:05|0.20414
18:41:06|0.20423
18:41:07|0.20427
18:41:08|0.20398
18:41:09|0.20398
18:41:10|0.20398
18:41:11|0.20399
18:41:12|0.20397
18:41:13|0.20397
18:41:14|0.20397
18:41:15|0.20397
18:41:16|0.20397
18:41:18|0.20397
18:41:18|0.20393
18:41:19|0.20398
18:41:21|0.20398
18:41:21|0.20398
18:41:23|0.20398
18:41:24|0.20398
18:41:24|0.20398
18:41:25|0.20398
18:41:27|0.20398
18:41:27|0.20403
18:41:29|0.20403
18:41:29|0.20403
18:41:31|0.20403
18:41:32|0.20388
18:41:32|0.20388
18:41:33|0.20388
18:41:35|0.20386
18:41:36|0.20386
18:41:36|0.20386
18:41:38|0.20377
18:41:39|0.20359
18:41:40|0.2035
18:41:41|0.20338
18:41:41|0.20339
18:41:42|0.20327
18:41:44|0.2033
18:41:45|0.20326
18:41:46|0.20308
18:41:47|0.20308
18:41:48|0.20308
18:41:48|0.20312
18:41:50|0.20312
18:41:51|0.20312
18:41:52|0.20312
18:41:53|0.20312
18:41:53|0.20332
18:41:54|0.2033
18:41:55|0.20344
18:41:57|0.20344
18:41:58|0.20344
18:41:59|0.2033
18:41:59|0.2033
18:42:01|0.2033
18:42:02|0.20344
18:42:03|0.20352
18:42:03|0.20352
18:42:06|0.20352
18:42:06|0.20352
18:42:08|0.20349
18:42:08|0.20349
18:42:10|0.20349
18:42:11|0.20344
18:42:11|0.20352
18:42:12|0.20374
18:42:14|0.20402
18:42:15|0.20412
18:42:16|0.20422
18:42:17|0.2043
18:42:18|0.2044
18:42:19|0.20443
18:42:20|0.20443
18:42:22|0.20452
18:42:22|0.20454
18:42:23|0.20472
18:42:24|0.20464
18:42:26|0.20468
18:42:27|0.20472
18:42:27|0.2048
18:42:29|0.20484
18:42:29|0.20484
18:42:31|0.20484
18:42:31|0.20484
18:42:32|0.20475
18:42:34|0.20475
18:42:34|0.20475
18:42:35|0.20475
18:42:36|0.20475
18:42:37|0.20479
18:42:38|0.20479
18:42:39|0.20479
18:42:40|0.2048
18:42:42|0.2048
18:42:42|0.2048
18:42:43|0.2048
18:42:44|0.20486
18:42:45|0.20486
18:42:46|0.20486
18:42:48|0.2046
18:42:49|0.20456
18:42:49|0.20468
18:42:50|0.20468
18:42:51|0.20468
18:42:52|0.20469
18:42:53|0.20469
18:42:54|0.20469
18:42:55|0.20452
18:42:57|0.20452
18:42:58|0.20452
18:42:58|0.20439
18:42:59|0.20439
18:43:00|0.20439
18:43:01|0.20434
18:43:02|0.20434
18:43:03|0.20434
18:43:04|0.20434
18:43:06|0.20425
18:43:07|0.20416
18:43:08|0.20394
18:43:09|0.20416
18:43:10|0.20418
18:43:11|0.20418
18:43:12|0.20418
18:43:13|0.20418
18:43:14|0.20413
18:43:15|0.20423
18:43:16|0.20429
18:43:17|0.20429
18:43:18|0.20429
18:43:19|0.20429
18:43:20|0.20424
18:43:21|0.20424
18:43:22|0.20434
18:43:23|0.20434
18:43:24|0.20426
18:43:25|0.20426
18:43:26|0.20439
18:43:27|0.20439
18:43:28|0.2043
18:43:29|0.2043
18:43:30|0.2043
18:43:31|0.2043
18:43:32|0.2043
18:43:33|0.2043
18:43:34|0.20414
18:43:35|0.20433
18:43:36|0.20433
18:43:37|0.20435
18:43:38|0.20435
18:43:39|0.20447
18:43:40|0.20441
18:43:41|0.20441
18:43:42|0.20448
18:43:43|0.20452
18:43:44|0.20452
18:43:45|0.2044
18:43:46|0.2044
18:43:48|0.20437
18:43:49|0.20443
18:43:49|0.20449
18:43:50|0.2046
18:43:51|0.2046
18:43:52|0.2046
18:43:54|0.2046
18:43:54|0.20473
18:43:55|0.2046
18:43:56|0.2046
18:43:57|0.2046
18:43:58|0.20463
18:44:00|0.20478
18:44:00|0.20478
18:44:01|0.20478
18:44:03|0.20476
18:44:03|0.20476
18:44:04|0.20469
18:44:06|0.20469
18:44:06|0.20469
18:44:08|0.20463
18:44:08|0.20465
18:44:09|0.20465
18:44:11|0.20465
18:44:12|0.20465
18:44:13|0.20465
18:44:14|0.20465
18:44:15|0.20465
18:44:16|0.20465
18:44:17|0.20465
18:44:19|0.20465
18:44:19|0.20466
18:44:21|0.20461
18:44:21|0.20458
18:44:23|0.20463
18:44:24|0.20463
18:44:25|0.20463
18:44:25|0.20463
18:44:27|0.20463
18:44:28|0.20463
18:44:29|0.20466
18:44:30|0.20466
18:44:31|0.20467
18:44:32|0.20467
18:44:33|0.20467
18:44:34|0.20483
18:44:35|0.20478
18:44:37|0.20479
18:44:37|0.20479
18:44:38|0.20479
18:44:39|0.20468
18:44:40|0.20468
18:44:41|0.20462
18:44:42|0.20448
18:44:44|0.20448
18:44:44|0.20448
18:44:45|0.20448
18:44:47|0.20448
18:44:47|0.20448
18:44:48|0.20448
18:44:49|0.20448
18:44:50|0.20448
18:44:51|0.20448
18:44:52|0.20448
18:44:53|0.20448
18:44:54|0.20448
18:44:55|0.20448
18:44:56|0.20448
18:44:57|0.20448
18:44:58|0.20448
18:45:00|0.20448
18:45:00|0.20467
18:45:01|0.20467
18:45:02|0.20467
18:45:03|0.2047
18:45:04|0.2047
18:45:05|0.2047
18:45:06|0.2047
18:45:07|0.2047
18:45:08|0.20489
18:45:09|0.20489
18:45:10|0.20485
18:45:12|0.20485
18:45:13|0.20485
18:45:14|0.20485
18:45:15|0.20485
18:45:16|0.20485
18:45:17|0.20485
18:45:18|0.20485
18:45:19|0.20485
18:45:20|0.20485
18:45:21|0.20483
18:45:22|0.20483
18:45:23|0.20483
18:45:25|0.20483
18:45:25|0.20483
18:45:26|0.20483
18:45:27|0.20499
18:45:28|0.20497
18:45:29|0.20494
18:45:30|0.2049
18:45:31|0.2049
18:45:32|0.2048
18:45:33|0.20476
18:45:34|0.20476
18:45:35|0.20476
18:45:36|0.20476
18:45:37|0.20471
18:45:38|0.20464
18:45:39|0.20464
18:45:40|0.20464
18:45:42|0.20466
18:45:42|0.20466
18:45:43|0.20466
18:45:44|0.20466
18:45:45|0.20466
18:45:46|0.20484
18:45:47|0.20481
18:45:49|0.20481
18:45:49|0.20481
18:45:50|0.20481
18:45:51|0.20481
18:45:53|0.20481
18:45:53|0.20481
18:45:54|0.20481
18:45:56|0.20481
18:45:56|0.20468
18:45:57|0.20468
18:45:59|0.20458
18:45:59|0.20458
18:46:00|0.20458
18:46:01|0.20438
18:46:02|0.20438
18:46:03|0.20438
18:46:04|0.20464
18:46:05|0.20466
18:46:07|0.20473
18:46:07|0.20473
18:46:08|0.20473
18:46:09|0.20473
18:46:11|0.20457
18:46:12|0.20457
18:46:12|0.20457
18:46:13|0.20464
18:46:14|0.20464
18:46:16|0.20464
18:46:16|0.20464
18:46:17|0.20464
18:46:19|0.20464
18:46:19|0.20464
18:46:20|0.20464
18:46:22|0.20478
18:46:23|0.20478
18:46:23|0.20478
18:46:24|0.20474
18:46:26|0.20474
18:46:26|0.20474
18:46:28|0.2046
18:46:29|0.2046
18:46:30|0.20477
18:46:31|0.20477
18:46:32|0.20494
18:46:33|0.20494
18:46:34|0.20494
18:46:35|0.20494
18:46:36|0.20493
18:46:37|0.20493
18:46:38|0.20493
18:46:39|0.20493
18:46:40|0.20493
18:46:41|0.20493
18:46:42|0.205
18:46:43|0.20499
18:46:44|0.20499
18:46:45|0.20487
18:46:46|0.20487
18:46:47|0.20487
18:46:49|0.20487
18:46:49|0.20487
18:46:50|0.20488
18:46:51|0.20475
18:46:52|0.20475
18:46:54|0.20475
18:46:54|0.20475
18:46:56|0.20475
18:46:56|0.20475
18:46:57|0.20475
18:46:58|0.20479
18:46:59|0.20465
18:47:00|0.20472
18:47:01|0.20472
18:47:02|0.20472
18:47:03|0.20472
18:47:05|0.20473
18:47:05|0.20463
18:47:06|0.20463
18:47:08|0.20463
18:47:09|0.20469
18:47:10|0.20469
18:47:11|0.20469
18:47:12|0.20469
18:47:13|0.20469
18:47:15|0.20486
18:47:16|0.20486
18:47:16|0.20486
18:47:18|0.20486
18:47:19|0.20493
18:47:19|0.20493
18:47:20|0.20493
18:47:21|0.20463
18:47:22|0.20463
18:47:24|0.20463
18:47:24|0.20459
18:47:26|0.20459
18:47:26|0.20459
18:47:27|0.20459
18:47:29|0.20459
18:47:29|0.20459
18:47:30|0.20459
18:47:32|0.20459
18:47:32|0.20457
18:47:34|0.20453
18:47:34|0.20453
18:47:35|0.20453
18:47:37|0.20453
18:47:37|0.20455
18:47:39|0.20466
18:47:39|0.20466
18:47:40|0.20466
18:47:42|0.20459
18:47:43|0.20457
18:47:43|0.20453
18:47:45|0.20453
18:47:45|0.20454
18:47:47|0.20454
18:47:48|0.20454
18:47:49|0.20454
18:47:49|0.20445
18:47:51|0.20429
18:47:52|0.20425
18:47:53|0.20425
18:47:54|0.20424
18:47:55|0.20424
18:47:56|0.2041
18:47:56|0.2041
18:47:58|0.2041
18:47:59|0.2041
18:47:59|0.2041
18:48:01|0.2041
18:48:02|0.2041
18:48:02|0.20432
18:48:04|0.2043
18:48:05|0.2043
18:48:06|0.2043
18:48:07|0.20434
18:48:08|0.20434
18:48:09|0.20434
18:48:10|0.20434
18:48:11|0.20434
18:48:13|0.20434
18:48:14|0.20434
18:48:15|0.20434
18:48:16|0.20434
18:48:17|0.20437
18:48:17|0.20437
18:48:19|0.20437
18:48:20|0.20437
18:48:21|0.20437
18:48:22|0.20437
18:48:23|0.20428
18:48:24|0.20428
18:48:25|0.20428
18:48:25|0.20428
18:48:27|0.20428
18:48:28|0.20428
18:48:29|0.20428
18:48:30|0.20428
18:48:30|0.20428
18:48:32|0.20411
18:48:32|0.20398
18:48:34|0.20404
18:48:35|0.20404
18:48:35|0.20404
18:48:37|0.20404
18:48:38|0.20408
18:48:39|0.20408
18:48:40|0.2038
18:48:41|0.20375
18:48:42|0.20359
18:48:43|0.2038
18:48:44|0.20375
18:48:45|0.20375
18:48:46|0.20366
18:48:47|0.20364
18:48:48|0.20364
18:48:49|0.20364
18:48:50|0.20364
18:48:51|0.20369
18:48:52|0.20369
18:48:53|0.2037
18:48:54|0.2037
18:48:55|0.2037
18:48:56|0.2037
18:48:57|0.2037
18:48:58|0.2037
18:48:59|0.20379
18:49:00|0.20379
18:49:01|0.20398
18:49:02|0.20352
18:49:03|0.20355
18:49:04|0.20365
18:49:06|0.20361
18:49:06|0.2037
18:49:07|0.20368
18:49:08|0.20344
18:49:09|0.20352
18:49:10|0.20351
18:49:11|0.20351
18:49:13|0.20362
18:49:15|0.2035
18:49:16|0.20346
18:49:17|0.2034
18:49:18|0.2034
18:49:18|0.2034
18:49:19|0.2034
18:49:20|0.20341
18:49:22|0.20341
18:49:23|0.20341
18:49:24|0.20341
18:49:25|0.20343
18:49:26|0.20343
18:49:26|0.20343
18:49:28|0.20343
18:49:28|0.20343
18:49:29|0.20343
18:49:31|0.2032
18:49:32|0.20319
18:49:33|0.20319
18:49:34|0.20319
18:49:35|0.20319
18:49:36|0.20319
18:49:37|0.20319
18:49:38|0.20314
18:49:39|0.20314
18:49:40|0.20314
18:49:42|0.20314
18:49:43|0.20314
18:49:43|0.20311
18:49:44|0.20323
18:49:45|0.20323
18:49:46|0.20323
18:49:47|0.20323
18:49:48|0.20323
18:49:49|0.20323
18:49:51|0.20323
18:49:51|0.20328
18:49:53|0.20327
18:49:54|0.20327
18:49:55|0.20327
18:49:55|0.20327
18:49:57|0.20327
18:49:58|0.20327
18:49:59|0.20327
18:50:00|0.20327
18:50:01|0.20327
18:50:02|0.2032
18:50:03|0.20309
18:50:04|0.20296
18:50:05|0.20296
18:50:06|0.20304
18:50:07|0.20295
18:50:08|0.20295
18:50:10|0.20308
18:50:10|0.20308
18:50:11|0.20308
18:50:12|0.203
18:50:14|0.203
18:50:15|0.20326
18:50:16|0.20312
18:50:18|0.20312
18:50:18|0.20293
18:50:20|0.20293
18:50:21|0.20306
18:50:22|0.20322
18:50:23|0.20322
18:50:23|0.20322
18:50:25|0.20328
18:50:26|0.20324
18:50:27|0.20324
18:50:28|0.20324
18:50:29|0.20324
18:50:30|0.20324
18:50:31|0.20324
18:50:32|0.20324
18:50:33|0.20332
18:50:34|0.20329
18:50:35|0.20307
18:50:36|0.20322
18:50:37|0.20322
18:50:38|0.20322
18:50:39|0.20328
18:50:40|0.20328
18:50:41|0.20328
18:50:42|0.20328
18:50:43|0.20322
18:50:45|0.20322
18:50:45|0.20322
18:50:46|0.20322
18:50:47|0.20322
18:50:48|0.20322
18:50:49|0.20322
18:50:51|0.20317
18:50:51|0.20308
18:50:53|0.20308
18:50:53|0.20308
18:50:54|0.20308
18:50:55|0.20303
18:50:56|0.20284
18:50:57|0.20274
18:50:58|0.2028
18:50:59|0.2028
18:51:00|0.2028
18:51:01|0.2027
18:51:03|0.20272
18:51:03|0.20256
18:51:05|0.20238
18:51:05|0.20273
18:51:07|0.20288
18:51:08|0.20297
18:51:08|0.20297
18:51:09|0.203
18:51:10|0.20288
18:51:11|0.20288
18:51:13|0.20278
18:51:13|0.20308
18:51:16|0.20312
18:51:17|0.20323
18:51:18|0.20322
18:51:19|0.20322
18:51:20|0.20322
18:51:21|0.20322
18:51:22|0.20306
18:51:23|0.20318
18:51:25|0.20326
18:51:25|0.20326
18:51:26|0.20326
18:51:28|0.20326
18:51:28|0.20326
18:51:30|0.20326
18:51:31|0.20311
18:51:31|0.20306
18:51:32|0.20306
18:51:34|0.20314
18:51:34|0.20314
18:51:35|0.20314
18:51:36|0.20335
18:51:38|0.20336
18:51:38|0.20344
18:51:39|0.20345
18:51:41|0.20345
18:51:41|0.20345
18:51:43|0.20345
18:51:44|0.20345
18:51:45|0.20345
18:51:46|0.20339
18:51:47|0.20332
18:51:48|0.20332
18:51:49|0.20332
18:51:50|0.20338
18:51:50|0.20338
18:51:52|0.20338
18:51:53|0.20338
18:51:54|0.20341
18:51:54|0.20341
18:51:56|0.20341
18:51:57|0.20341
18:51:58|0.20341
18:51:59|0.20341
18:52:00|0.20341
18:52:01|0.20341
18:52:02|0.20341
18:52:03|0.20341
18:52:04|0.20298
18:52:05|0.20306
18:52:06|0.20302
18:52:07|0.20312
18:52:08|0.20312
18:52:09|0.20312
18:52:10|0.20309
18:52:11|0.20309
18:52:12|0.20309
18:52:13|0.20318
18:52:14|0.20318
18:52:15|0.20318
18:52:16|0.20308
18:52:17|0.20308
18:52:18|0.20308
18:52:19|0.20308
18:52:20|0.20327
18:52:21|0.20327
18:52:22|0.20327
18:52:23|0.20327
18:52:24|0.20327
18:52:25|0.20327
18:52:26|0.20327
18:52:27|0.20327
18:52:28|0.20327
18:52:29|0.20327
18:52:30|0.20327
18:52:31|0.20327
18:52:32|0.20327
18:52:33|0.20327
18:52:35|0.20327
18:52:35|0.20327
18:52:36|0.20317
18:52:37|0.20317
18:52:38|0.20317
18:52:39|0.20317
18:52:40|0.20317
18:52:42|0.20317
18:52:42|0.20317
18:52:43|0.20317
18:52:44|0.20317
18:52:45|0.20328
18:52:46|0.20328
18:52:47|0.20328
18:52:49|0.20328
18:52:49|0.20328
18:52:50|0.20328
18:52:51|0.20328
18:52:52|0.20328
18:52:53|0.20328
18:52:55|0.20317
18:52:56|0.20317
18:52:56|0.2031
18:52:57|0.2031
18:52:58|0.2031
18:53:00|0.2031
18:53:01|0.2031
18:53:01|0.20302
18:53:02|0.203
18:53:04|0.20296
18:53:04|0.20297
18:53:06|0.20288
18:53:06|0.20288
18:53:07|0.20288
18:53:09|0.20294
18:53:09|0.20296
18:53:10|0.20299
18:53:11|0.20299
18:53:12|0.20296
18:53:14|0.20296
18:53:14|0.203
18:53:16|0.20296
18:53:17|0.20294
18:53:18|0.20287
18:53:19|0.20287
18:53:21|0.2028
18:53:22|0.20279
18:53:23|0.20284
18:53:23|0.20284
18:53:25|0.20284
18:53:26|0.203
18:53:26|0.203
18:53:28|0.203
18:53:29|0.20312
18:53:30|0.20314
18:53:32|0.20315
18:53:32|0.20315
18:53:34|0.20315
18:53:34|0.20315
18:53:35|0.20315
18:53:36|0.20319
18:53:37|0.20319
18:53:38|0.20319
18:53:40|0.20319
18:53:40|0.20319
18:53:42|0.20319
18:53:42|0.20322
18:53:43|0.20322
18:53:44|0.20322
18:53:45|0.20296
18:53:46|0.20296
18:53:48|0.20296
18:53:48|0.20296
18:53:49|0.20296
18:53:51|0.20296
18:53:51|0.20308
18:53:52|0.20308
18:53:53|0.20308
18:53:54|0.20308
18:53:55|0.20298
18:53:56|0.20298
18:53:57|0.20298
18:53:59|0.20298
18:53:59|0.20298
18:54:00|0.20298
18:54:02|0.20298
18:54:03|0.20298
18:54:03|0.20291
18:54:04|0.20298
18:54:05|0.20298
18:54:07|0.20298
18:54:08|0.20298
18:54:08|0.20302
18:54:09|0.20302
18:54:10|0.20302
18:54:12|0.20302
18:54:12|0.2032
18:54:13|0.20321
18:54:14|0.20321
18:54:15|0.20321
18:54:17|0.20314
18:54:19|0.20314
18:54:20|0.20314
18:54:20|0.20315
18:54:22|0.20315
18:54:23|0.20315
18:54:24|0.20312
18:54:24|0.20312
18:54:25|0.20312
18:54:27|0.20319
18:54:28|0.20319
18:54:29|0.2032
18:54:29|0.2032
18:54:30|0.2032
18:54:32|0.2032
18:54:33|0.2032
18:54:33|0.2032
18:54:35|0.2032
18:54:35|0.2032
18:54:38|0.2032
18:54:38|0.20312
18:54:39|0.20312
18:54:40|0.20312
18:54:41|0.20312
18:54:43|0.2031
18:54:44|0.2031
18:54:44|0.2031
18:54:46|0.2031
18:54:47|0.2031
18:54:47|0.2031
18:54:48|0.2031
18:54:50|0.2031
18:54:51|0.2031
18:54:52|0.2031
18:54:52|0.2031
18:54:54|0.2031
18:54:55|0.20373
18:54:56|0.20375
18:54:57|0.20375
18:54:57|0.20375
18:54:59|0.20383
18:54:59|0.20383
18:55:00|0.20406
18:55:02|0.20412
18:55:02|0.20435
18:55:03|0.20426
18:55:04|0.20425
18:55:06|0.20425
18:55:07|0.20436
18:55:07|0.20428
18:55:09|0.20432
18:55:10|0.20432
18:55:11|0.20432
18:55:12|0.20432
18:55:13|0.20432
18:55:13|0.20432
18:55:14|0.20432
18:55:16|0.2041
18:55:17|0.2041
18:55:19|0.2041
18:55:20|0.2041
18:55:21|0.2041
18:55:22|0.20416
18:55:24|0.20416
18:55:25|0.20408
18:55:26|0.20408
18:55:26|0.20408
18:55:27|0.20408
18:55:29|0.20408
18:55:30|0.20408
18:55:30|0.20408
18:55:32|0.20408
18:55:33|0.20408
18:55:34|0.20408
18:55:35|0.20408
18:55:36|0.20408
18:55:37|0.20412
18:55:37|0.20422
18:55:39|0.20428
18:55:40|0.2043
18:55:41|0.2043
18:55:41|0.20413
18:55:42|0.20427
18:55:44|0.20427
18:55:45|0.20377
18:55:46|0.20377
18:55:47|0.20377
18:55:48|0.20377
18:55:48|0.20377
18:55:49|0.20377
18:55:50|0.204
18:55:52|0.204
18:55:53|0.2039
18:55:54|0.2039
18:55:55|0.20376
18:55:55|0.20376
18:55:56|0.20377
18:55:58|0.20377
18:55:58|0.20369
18:55:59|0.20361
18:56:01|0.2036
18:56:01|0.2036
18:56:02|0.2036
18:56:04|0.2036
18:56:05|0.20354
18:56:06|0.20357
18:56:07|0.20357
18:56:08|0.20357
18:56:09|0.20361
18:56:10|0.20361
18:56:11|0.20361
18:56:12|0.20361
18:56:13|0.20361
18:56:14|0.20361
18:56:15|0.20361
18:56:16|0.20361
18:56:17|0.20361
18:56:18|0.20361
18:56:19|0.20361
18:56:20|0.20344
18:56:21|0.20344
18:56:22|0.20344
18:56:23|0.20344
18:56:24|0.20344
18:56:25|0.20344
18:56:26|0.20344
18:56:27|0.20344
18:56:28|0.20344
18:56:29|0.20346
18:56:30|0.20346
18:56:31|0.20346
18:56:33|0.20346
18:56:34|0.20346
18:56:34|0.20331
18:56:35|0.20331
18:56:37|0.2034
18:56:37|0.20332
18:56:39|0.20332
18:56:39|0.20332
18:56:41|0.20332
18:56:41|0.20332
18:56:43|0.20332
18:56:44|0.20312
18:56:44|0.20312
18:56:46|0.20312
18:56:47|0.20312
18:56:48|0.20311
18:56:49|0.20311
18:56:50|0.20311
18:56:51|0.20311
18:56:52|0.20311
18:56:53|0.20311
18:56:53|0.20311
18:56:55|0.20311
18:56:56|0.20311
18:56:57|0.20311
18:56:58|0.20311
18:56:59|0.20311
18:57:00|0.2032
18:57:01|0.2032
18:57:02|0.2032
18:57:03|0.2032
18:57:04|0.20329
18:57:05|0.20329
18:57:06|0.20329
18:57:07|0.20329
18:57:08|0.20329
18:57:09|0.20329
18:57:10|0.20329
18:57:11|0.20329
18:57:12|0.20329
18:57:13|0.20316
18:57:14|0.20316
18:57:15|0.20316
18:57:16|0.20315
18:57:17|0.20315
18:57:18|0.20315
18:57:19|0.20315
18:57:20|0.20315
18:57:22|0.20315
18:57:22|0.20315
18:57:24|0.20315
18:57:25|0.20315
18:57:26|0.20315
18:57:28|0.20315
18:57:29|0.20315
18:57:30|0.20315
18:57:30|0.20315
18:57:32|0.20305
18:57:32|0.20305
18:57:33|0.20305
18:57:34|0.20305
18:57:36|0.20305
18:57:36|0.20305
18:57:38|0.20305
18:57:39|0.20305
18:57:39|0.20305
18:57:41|0.20305
18:57:42|0.20305
18:57:43|0.20305
18:57:43|0.20312
18:57:44|0.20312
18:57:45|0.20312
18:57:46|0.20312
18:57:48|0.20312
18:57:49|0.20312
18:57:50|0.20312
18:57:51|0.20314
18:57:52|0.20306
18:57:53|0.20306
18:57:54|0.20302
18:57:55|0.203
18:57:56|0.20296
18:57:57|0.20296
18:57:58|0.20296
18:57:59|0.20296
18:58:00|0.20296
18:58:01|0.20296
18:58:02|0.20302
18:58:03|0.20302
18:58:04|0.20287
18:58:05|0.2029
18:58:06|0.20287
18:58:07|0.20287
18:58:08|0.20287
18:58:09|0.20287
18:58:10|0.20287
18:58:11|0.20287
18:58:12|0.20287
18:58:13|0.20287
18:58:14|0.20287
18:58:15|0.20281
18:58:16|0.20277
18:58:17|0.20283
18:58:18|0.20284
18:58:19|0.20284
18:58:20|0.20284
18:58:22|0.20287
18:58:23|0.20284
18:58:25|0.20294
18:58:26|0.20294
18:58:27|0.20294
18:58:28|0.20294
18:58:29|0.20293
18:58:31|0.20293
18:58:32|0.20288
18:58:33|0.20288
18:58:34|0.20287
18:58:35|0.20287
18:58:36|0.20287
18:58:36|0.20287
18:58:37|0.20287
18:58:38|0.20287
18:58:40|0.20293
18:58:40|0.20293
18:58:41|0.20293
18:58:43|0.20288
18:58:43|0.20288
18:58:44|0.20288
18:58:45|0.20288
18:58:47|0.20288
18:58:48|0.20288
18:58:48|0.20288
18:58:49|0.20288
18:58:50|0.20288
18:58:52|0.20288
18:58:52|0.20288
18:58:53|0.20288
18:58:54|0.20265
18:58:55|0.2027
18:58:56|0.20274
18:58:57|0.20274
18:58:59|0.20274
18:58:59|0.20274
18:59:01|0.20274
18:59:02|0.20274
18:59:03|0.20274
18:59:03|0.20273
18:59:05|0.2027
18:59:05|0.2027
18:59:06|0.2028
18:59:08|0.2028
18:59:08|0.2028
18:59:09|0.2028
18:59:10|0.20268
18:59:11|0.20268
18:59:13|0.20268
18:59:14|0.20268
18:59:14|0.20269
18:59:15|0.20269
18:59:16|0.20264
18:59:18|0.20264
18:59:18|0.20269
18:59:20|0.20269
18:59:20|0.20269
18:59:23|0.20268
18:59:23|0.20268
18:59:25|0.20268
18:59:25|0.20268
18:59:26|0.2026
18:59:27|0.2026
18:59:28|0.2026
18:59:29|0.2026
18:59:30|0.2026
18:59:31|0.2026
18:59:33|0.20261
18:59:33|0.20261
18:59:35|0.20261
18:59:36|0.20261
18:59:37|0.20261
18:59:38|0.20261
18:59:39|0.20261
18:59:40|0.20248
18:59:41|0.20255
18:59:42|0.2026
18:59:43|0.2026
18:59:44|0.20258
18:59:45|0.2026
18:59:46|0.2026
18:59:47|0.20263
18:59:48|0.20263
18:59:49|0.20263
18:59:51|0.20263
18:59:51|0.20263
18:59:53|0.20263
18:59:53|0.20263
18:59:55|0.20272
18:59:55|0.20272
18:59:56|0.20272
18:59:58|0.20276
18:59:59|0.20276
19:00:00|0.20276
19:00:01|0.20265
19:00:02|0.20265
19:00:03|0.20265
19:00:03|0.20265
19:00:05|0.20276
19:00:06|0.20276
19:00:07|0.20268
19:00:08|0.20268
19:00:08|0.20268
19:00:10|0.20268
19:00:10|0.20268
19:00:12|0.20268
19:00:13|0.20268
19:00:14|0.20268
19:00:15|0.20268
19:00:16|0.20258
19:00:18|0.20258
19:00:18|0.20255
19:00:19|0.20255
19:00:20|0.20255
19:00:21|0.20255
19:00:23|0.20255
19:00:24|0.20275
19:00:25|0.2028
19:00:26|0.20275
19:00:27|0.20268
19:00:28|0.20263
19:00:29|0.20263
19:00:30|0.2027
19:00:31|0.2027
19:00:32|0.2027
19:00:33|0.2027
19:00:34|0.20268
19:00:35|0.20265
19:00:36|0.20265
19:00:37|0.20265
19:00:38|0.20265
19:00:39|0.20265
19:00:40|0.20265
19:00:41|0.20272
19:00:42|0.20272
19:00:43|0.20272
19:00:44|0.20272
19:00:45|0.20272
19:00:46|0.20272
19:00:47|0.20277
19:00:48|0.20277
19:00:49|0.20277
19:00:50|0.20277
19:00:51|0.20272
19:00:52|0.20272
19:00:53|0.20272
19:00:54|0.20268
19:00:55|0.20268
19:00:56|0.20268
19:00:57|0.20268
19:00:58|0.20268
19:00:59|0.20268
19:01:00|0.20268
19:01:01|0.20268
19:01:02|0.20268
19:01:03|0.20252
19:01:04|0.20254
19:01:05|0.20254
19:01:06|0.20253
19:01:07|0.20253
19:01:08|0.20249
19:01:09|0.20249
19:01:10|0.20249
19:01:11|0.20249
19:01:13|0.20249
19:01:14|0.20245
19:01:14|0.20246
19:01:15|0.20246
19:01:17|0.20246
19:01:18|0.20246
19:01:18|0.20246
19:01:19|0.20242
19:01:21|0.2024
19:01:22|0.2024
19:01:22|0.2024
19:01:23|0.2024
19:01:25|0.2024
19:01:27|0.2024
19:01:27|0.2024
19:01:28|0.2024
19:01:30|0.2024
19:01:31|0.2024
19:01:32|0.2024
19:01:33|0.20246
19:01:34|0.20246
19:01:34|0.20249
19:01:35|0.20249
19:01:36|0.2025
19:01:38|0.2025
19:01:38|0.2025
19:01:39|0.20246
19:01:41|0.20246
19:01:41|0.20246
19:01:43|0.20244
19:01:44|0.20244
19:01:45|0.20244
19:01:45|0.20244
19:01:47|0.20244
19:01:48|0.20238
19:01:50|0.20232
19:01:50|0.20232
19:01:51|0.20232
19:01:52|0.20238
19:01:54|0.20238
19:01:54|0.20244
19:01:56|0.20244
19:01:57|0.20244
19:01:58|0.20244
19:01:59|0.20244
19:02:00|0.20244
19:02:01|0.20242
19:02:02|0.2024
19:02:03|0.2024
19:02:04|0.2024
19:02:05|0.2024
19:02:06|0.2024
19:02:07|0.2024
19:02:08|0.2024
19:02:09|0.20244
19:02:10|0.20241
19:02:11|0.20241
19:02:12|0.20241
19:02:13|0.20238
19:02:14|0.20238
19:02:15|0.20238
19:02:16|0.20238
19:02:17|0.20238
19:02:18|0.20238
19:02:19|0.20238
19:02:20|0.20237
19:02:21|0.20237
19:02:22|0.20237
19:02:23|0.20229
19:02:24|0.20229
19:02:26|0.20229
19:02:27|0.20226
19:02:28|0.20222
19:02:29|0.20222
19:02:30|0.20222
19:02:31|0.20222
19:02:32|0.20222
19:02:34|0.20219
19:02:35|0.2022
19:02:35|0.2022
19:02:36|0.20214
19:02:37|0.20214
19:02:38|0.20214
19:02:40|0.20214
19:02:40|0.2018
19:02:41|0.20166
19:02:43|0.20175
19:02:43|0.20168
19:02:44|0.20168
19:02:45|0.20168
19:02:46|0.20168
19:02:48|0.20165
19:02:48|0.20165
19:02:49|0.20163
19:02:51|0.20163
19:02:51|0.20175
19:02:52|0.20176
19:02:54|0.20184
19:02:55|0.20184
19:02:55|0.20184
19:02:56|0.20184
19:02:58|0.20192
19:02:58|0.2017
19:03:00|0.20165
19:03:01|0.20163
19:03:02|0.20164
19:03:04|0.20157
19:03:04|0.2015
19:03:06|0.20157
19:03:06|0.20157
19:03:07|0.20146
19:03:08|0.20142
19:03:10|0.2014
19:03:10|0.2014
19:03:11|0.20122
19:03:12|0.20144
19:03:13|0.20142
19:03:14|0.20138
19:03:15|0.20138
19:03:16|0.2014
19:03:17|0.2014
19:03:18|0.20142
19:03:19|0.20144
19:03:21|0.20148
19:03:22|0.20148
19:03:22|0.20148
19:03:24|0.2016
19:03:24|0.20187
19:03:26|0.20172
19:03:26|0.20166
19:03:27|0.20166
19:03:28|0.20166
19:03:30|0.20166
19:03:31|0.20166
19:03:32|0.20166
19:03:33|0.20166
19:03:34|0.20166
19:03:34|0.20163
19:03:36|0.20163
19:03:37|0.20163
19:03:38|0.20163
19:03:39|0.20163
19:03:40|0.20171
19:03:41|0.20171
19:03:42|0.20171
19:03:43|0.20161
19:03:44|0.20161
19:03:45|0.20161
19:03:46|0.20161
19:03:47|0.20161
19:03:48|0.20161
19:03:49|0.20161
19:03:50|0.20161
19:03:51|0.2017
19:03:52|0.20166
19:03:53|0.20166
19:03:54|0.20166
19:03:55|0.20162
19:03:56|0.20161
19:03:57|0.20167
19:03:58|0.20167
19:03:59|0.20167
19:04:00|0.20172
19:04:01|0.20172
19:04:02|0.20172
19:04:03|0.20183
19:04:04|0.20187
19:04:05|0.20187
19:04:06|0.20187
19:04:07|0.20187
19:04:09|0.20187
19:04:10|0.20191
19:04:10|0.20191
19:04:11|0.20191
19:04:12|0.20191
19:04:14|0.20191
19:04:14|0.20191
19:04:15|0.20191
19:04:16|0.2019
19:04:17|0.2019
19:04:18|0.2019
19:04:19|0.2019
19:04:20|0.2019
19:04:21|0.20177
19:04:22|0.20177
19:04:23|0.20172
19:04:25|0.20172
19:04:25|0.20173
19:04:27|0.20167
19:04:28|0.20167
19:04:30|0.20167
19:04:31|0.20167
19:04:32|0.20176
19:04:33|0.20176
19:04:34|0.20176
19:04:35|0.20176
19:04:36|0.20176
19:04:38|0.20176
19:04:39|0.20176
19:04:40|0.20176
19:04:41|0.20176
19:04:42|0.20176
19:04:43|0.20172
19:04:44|0.20172
19:04:45|0.20172
19:04:47|0.20172
19:04:47|0.20172
19:04:48|0.20172
19:04:49|0.20144
19:04:50|0.20149
19:04:51|0.20149
19:04:53|0.20149
19:04:54|0.20149
19:04:55|0.20153
19:04:56|0.20154
19:04:56|0.20155
19:04:58|0.20154
19:04:58|0.20144
19:05:00|0.20144
19:05:01|0.20142
19:05:01|0.20148
19:05:03|0.20151
19:05:04|0.20175
19:05:05|0.20166
19:05:06|0.20172
19:05:07|0.20172
19:05:08|0.20177
19:05:09|0.20177
19:05:10|0.20177
19:05:11|0.20177
19:05:12|0.20177
19:05:13|0.20182
19:05:13|0.20182
19:05:14|0.20182
19:05:16|0.20182
19:05:16|0.20194
19:05:19|0.20186
19:05:19|0.20177
19:05:21|0.20177
19:05:21|0.20172
19:05:22|0.20162
19:05:23|0.20162
19:05:24|0.20162
19:05:25|0.20162
19:05:26|0.20162
19:05:28|0.20162
19:05:29|0.20162
19:05:30|0.20162
19:05:31|0.2018
19:05:32|0.20183
19:05:33|0.20194
19:05:34|0.20194
19:05:35|0.202
19:05:36|0.20206
19:05:37|0.20206
19:05:38|0.20206
19:05:39|0.20206
19:05:40|0.20206
19:05:41|0.20206
19:05:43|0.20206
19:05:44|0.20208
19:05:44|0.20231
19:05:46|0.20237
19:05:47|0.20237
19:05:48|0.2023
19:05:49|0.2023
19:05:50|0.2023
19:05:51|0.20236
19:05:52|0.20243
19:05:54|0.20243
19:05:54|0.20241
19:05:55|0.20237
19:05:56|0.20228
19:05:58|0.20227
19:05:58|0.20226
19:06:00|0.20241
19:06:01|0.20241
19:06:02|0.20224
19:06:02|0.20224
19:06:04|0.20224
19:06:05|0.20237
19:06:05|0.20246
19:06:07|0.20246
19:06:07|0.20256
19:06:09|0.20259
19:06:10|0.20272
19:06:10|0.20269
19:06:12|0.20269
19:06:13|0.20269
19:06:14|0.20269
19:06:14|0.20269
19:06:16|0.20269
19:06:17|0.20251
19:06:17|0.20252
19:06:19|0.20241
19:06:20|0.20259
19:06:21|0.20254
19:06:22|0.20254
19:06:23|0.20262
19:06:23|0.20268
19:06:24|0.20268
19:06:26|0.20269
19:06:26|0.20269
19:06:27|0.20269
19:06:30|0.20269
19:06:31|0.20269
19:06:32|0.20267
19:06:34|0.20267
19:06:35|0.20267
19:06:35|0.20267
19:06:37|0.20267
19:06:38|0.20267
19:06:39|0.20267
19:06:40|0.20267
19:06:40|0.20271
19:06:42|0.20273
19:06:43|0.20273
19:06:43|0.20273
19:06:45|0.20273
19:06:45|0.20273
19:06:47|0.20273
19:06:48|0.20273
19:06:49|0.20273
19:06:50|0.20273
19:06:51|0.20273
19:06:52|0.20273
19:06:53|0.20273
19:06:54|0.20273
19:06:55|0.20273
19:06:56|0.20273
19:06:57|0.20273
19:06:58|0.20273
19:06:59|0.20257
19:07:00|0.20257
19:07:01|0.20257
19:07:02|0.20257
19:07:03|0.20257
19:07:04|0.20247
19:07:06|0.20247
19:07:06|0.20232
19:07:07|0.20223
19:07:08|0.20245
19:07:09|0.20245
19:07:10|0.20264
19:07:11|0.20261
19:07:13|0.20261
19:07:13|0.20261
19:07:15|0.20261
19:07:15|0.20261
19:07:16|0.20265
19:07:17|0.20265
19:07:18|0.20266
19:07:19|0.20266
19:07:21|0.20266
19:07:21|0.20266
19:07:22|0.20266
19:07:23|0.20266
19:07:24|0.20266
19:07:25|0.20254
19:07:26|0.20254
19:07:27|0.20264
19:07:28|0.20261
19:07:30|0.20261
19:07:31|0.2028
19:07:32|0.2028
19:07:34|0.2028
19:07:36|0.2028
19:07:37|0.20275
19:07:38|0.20275
19:07:38|0.20275
19:07:40|0.20275
19:07:41|0.20275
19:07:42|0.20275
19:07:43|0.20278
19:07:45|0.20278
19:07:45|0.2029
19:07:47|0.2029
19:07:47|0.2029
19:07:49|0.20279
19:07:50|0.20279
19:07:51|0.20279
19:07:52|0.20279
19:07:52|0.20278
19:07:53|0.20278
19:07:54|0.20278
19:07:55|0.20278
19:07:57|0.20279
19:07:57|0.20264
19:07:58|0.20264
19:08:00|0.20264
19:08:00|0.20264
19:08:01|0.20264
19:08:03|0.20264
19:08:03|0.20264
19:08:06|0.20264
19:08:07|0.20264
19:08:08|0.20264
19:08:09|0.20264
19:08:09|0.20264
19:08:11|0.20256
19:08:11|0.20256
19:08:13|0.20228
19:08:14|0.20228
19:08:15|0.20236
19:08:16|0.20238
19:08:17|0.20238
19:08:17|0.2026
19:08:18|0.2026
19:08:20|0.20262
19:08:20|0.20262
19:08:22|0.20262
19:08:23|0.20262
19:08:24|0.20262
19:08:25|0.2026
19:08:25|0.2026
19:08:28|0.2025
19:08:29|0.2025
19:08:29|0.2025
19:08:31|0.2025
19:08:32|0.20246
19:08:33|0.20257
19:08:34|0.20257
19:08:35|0.20257
19:08:36|0.20255
19:08:37|0.20255
19:08:38|0.20255
19:08:39|0.20255
19:08:40|0.20257
19:08:41|0.20257
19:08:42|0.20257
19:08:43|0.20257
19:08:44|0.20257
19:08:45|0.20257
19:08:46|0.20257
19:08:47|0.20257
19:08:48|0.20252
19:08:49|0.20247
19:08:50|0.20247
19:08:51|0.20247
19:08:52|0.20247
19:08:53|0.20247
19:08:54|0.20247
19:08:55|0.20247
19:08:56|0.20247
19:08:57|0.20247
19:08:58|0.20247
19:08:59|0.20247
19:09:00|0.20247
19:09:01|0.20247
19:09:02|0.20247
19:09:03|0.20247
19:09:04|0.20243
19:09:05|0.20238
19:09:06|0.20238
19:09:07|0.20238
19:09:09|0.20238
19:09:10|0.20238
19:09:10|0.20238
19:09:11|0.20238
19:09:13|0.20238
19:09:13|0.20238
19:09:14|0.20238
19:09:15|0.20238
19:09:16|0.20238
19:09:17|0.20235
19:09:18|0.20235
19:09:19|0.20235
19:09:20|0.20235
19:09:22|0.20235
19:09:22|0.20235
19:09:23|0.20235
19:09:24|0.20235
19:09:26|0.20238
19:09:26|0.20237
19:09:28|0.20237
19:09:28|0.20237
19:09:30|0.20237
19:09:31|0.20237
19:09:31|0.20235
19:09:33|0.20242
19:09:34|0.20242
19:09:35|0.20236
19:09:36|0.20236
19:09:37|0.20229
19:09:38|0.20227
19:09:39|0.20206
19:09:40|0.20206
19:09:41|0.20206
19:09:42|0.20206
19:09:43|0.20206
19:09:44|0.20206
19:09:45|0.20206
19:09:46|0.20206
19:09:47|0.20206
19:09:49|0.20206
19:09:50|0.20206
19:09:51|0.20206
19:09:51|0.20206
19:09:52|0.20206
19:09:53|0.20206
19:09:55|0.20206
19:09:56|0.20206
19:09:57|0.20206
19:09:57|0.20231
19:09:58|0.20231
19:10:00|0.202
19:10:01|0.202
19:10:02|0.202
19:10:02|0.202
19:10:04|0.202
19:10:05|0.202
19:10:05|0.202
19:10:07|0.2019
19:10:07|0.2018
19:10:09|0.20196
19:10:10|0.20196
19:10:10|0.20196
19:10:12|0.20196
19:10:13|0.202
19:10:14|0.202
19:10:15|0.20206
19:10:16|0.20206
19:10:17|0.20213
19:10:18|0.20191
19:10:18|0.20191
19:10:20|0.20191
19:10:21|0.20191
19:10:22|0.20191
19:10:23|0.20191
19:10:24|0.20192
19:10:25|0.20192
19:10:26|0.20191
19:10:27|0.20191
19:10:28|0.20191
19:10:28|0.20191
19:10:29|0.20191
19:10:31|0.20191
19:10:32|0.20182
19:10:32|0.20184
19:10:34|0.20193
19:10:36|0.20193
19:10:37|0.20193
19:10:38|0.20193
19:10:38|0.20193
19:10:39|0.20197
19:10:41|0.20197
19:10:42|0.20197
19:10:43|0.20197
19:10:44|0.20197
19:10:45|0.20197
19:10:46|0.20201
19:10:47|0.20204
19:10:48|0.20204
19:10:49|0.20204
19:10:50|0.20204
19:10:51|0.20204
19:10:52|0.20204
19:10:53|0.20204
19:10:54|0.20204
19:10:56|0.20204
19:10:57|0.20221
19:10:57|0.20221
19:10:58|0.20219
19:11:00|0.20219
19:11:00|0.20212
19:11:01|0.20205
19:11:03|0.20205
19:11:04|0.20206
19:11:05|0.20208
19:11:06|0.20219
19:11:07|0.20219
19:11:07|0.20215
19:11:09|0.20215
19:11:09|0.20215
19:11:11|0.20215
19:11:12|0.20212
19:11:12|0.20212
19:11:14|0.2021
19:11:14|0.20206
19:11:15|0.20199
19:11:16|0.20199
19:11:17|0.20199
19:11:18|0.20197
19:11:20|0.20197
19:11:20|0.20197
19:11:21|0.20197
19:11:22|0.20177
19:11:23|0.2018
19:11:25|0.2018
19:11:25|0.2018
19:11:27|0.2018
19:11:28|0.2018
19:11:29|0.2018
19:11:30|0.2018
19:11:31|0.20149
19:11:32|0.20149
19:11:33|0.20158
19:11:35|0.20158
19:11:35|0.20158
19:11:37|0.20165
19:11:38|0.20157
19:11:38|0.20147
19:11:40|0.20147
19:11:41|0.20148
19:11:42|0.20148
19:11:43|0.20152
19:11:45|0.20182
19:11:46|0.20176
19:11:47|0.20176
19:11:48|0.20176
19:11:49|0.20176
19:11:50|0.2016
19:11:50|0.2016
19:11:51|0.2016
19:11:52|0.2016
19:11:53|0.2016
19:11:54|0.20177
19:11:55|0.20177
19:11:57|0.20177
19:11:57|0.20177
19:11:59|0.20177
19:12:00|0.20177
19:12:00|0.20177
19:12:01|0.20177
19:12:02|0.20184
19:12:03|0.20184
19:12:04|0.20193
19:12:05|0.20193
19:12:06|0.20193
19:12:07|0.20181
19:12:08|0.20181
19:12:09|0.20176
19:12:11|0.20169
19:12:11|0.20169
19:12:12|0.20176
19:12:13|0.20176
19:12:14|0.20176
19:12:15|0.20182
19:12:16|0.20182
19:12:17|0.2018
19:12:18|0.2018
19:12:19|0.20182
19:12:20|0.20182
19:12:22|0.2019
19:12:22|0.2019
19:12:24|0.2019
19:12:24|0.20193
19:12:25|0.20193
19:12:27|0.202
19:12:27|0.202
19:12:28|0.202
19:12:29|0.202
19:12:30|0.202
19:12:31|0.20198
19:12:33|0.20198
19:12:33|0.20198
19:12:34|0.20198
19:12:36|0.20198
19:12:37|0.20198
19:12:38|0.20198
19:12:39|0.20198
19:12:40|0.20198
19:12:41|0.20193
19:12:42|0.20193
19:12:43|0.20193
19:12:44|0.20193
19:12:45|0.20193
19:12:46|0.20193
19:12:47|0.20193
19:12:48|0.2018
19:12:49|0.20184
19:12:50|0.20184
19:12:51|0.20184
19:12:52|0.20184
19:12:53|0.20184
19:12:54|0.20184
19:12:55|0.20193
19:12:56|0.20188
19:12:57|0.20188
19:12:58|0.20188
19:12:59|0.20188
19:13:01|0.20176
19:13:02|0.20176
19:13:02|0.20176
19:13:03|0.20176
19:13:05|0.20176
19:13:05|0.20177
19:13:06|0.2017
19:13:07|0.2017
19:13:08|0.2017
19:13:10|0.20171
19:13:10|0.20171
19:13:12|0.20171
19:13:12|0.20171
19:13:13|0.20171
19:13:15|0.20175
19:13:15|0.20174
19:13:17|0.20174
19:13:17|0.20174
19:13:18|0.20174
19:13:19|0.20166
19:13:20|0.20166
19:13:21|0.20166
19:13:22|0.20166
19:13:23|0.20164
19:13:24|0.20164
19:13:26|0.20175
19:13:26|0.20175
19:13:28|0.20175
19:13:28|0.20175
19:13:29|0.20175
19:13:30|0.20175
19:13:31|0.20173
19:13:32|0.20173
19:13:33|0.20173
19:13:34|0.20173
19:13:36|0.20183
19:13:37|0.20183
19:13:38|0.20183
19:13:39|0.20183
19:13:41|0.20183
19:13:41|0.20178
19:13:43|0.20178
19:13:43|0.20178
19:13:44|0.20178
19:13:45|0.20178
19:13:47|0.20178
19:13:47|0.20178
19:13:48|0.2017
19:13:50|0.20173
19:13:51|0.20161
19:13:52|0.20161
19:13:53|0.20156
19:13:55|0.20156
19:13:56|0.20156
19:13:56|0.20161
19:13:58|0.20161
19:13:58|0.20157
19:13:59|0.20157
19:14:00|0.20157
19:14:02|0.20168
19:14:03|0.20168
19:14:03|0.20159
19:14:04|0.20159
19:14:05|0.20159
19:14:07|0.20159
19:14:07|0.20159
19:14:09|0.20162
19:14:10|0.20162
19:14:11|0.20162
19:14:12|0.20162
19:14:13|0.20162
19:14:14|0.20162
19:14:15|0.20157
19:14:16|0.20151
19:14:17|0.20153
19:14:18|0.20153
19:14:20|0.20148
19:14:21|0.20148
19:14:21|0.20149
19:14:22|0.20141
19:14:23|0.20149
19:14:24|0.20137
19:14:25|0.20137
19:14:26|0.20138
19:14:27|0.20138
19:14:28|0.20138
19:14:29|0.20138
19:14:30|0.20138
19:14:32|0.2014
19:14:32|0.2014
19:14:33|0.20151
19:14:34|0.20134
19:14:35|0.20134
19:14:37|0.20134
19:14:38|0.20134
19:14:38|0.20126
19:14:41|0.20126
19:14:42|0.20126
19:14:42|0.20126
19:14:43|0.20132
19:14:44|0.20132
19:14:45|0.20132
19:14:46|0.20132
19:14:48|0.20121
19:14:48|0.20121
19:14:49|0.20121
19:14:51|0.20121
19:14:52|0.20131
19:14:53|0.20131
19:14:54|0.20131
19:14:55|0.20131
19:14:56|0.20123
19:14:57|0.20123
19:14:58|0.20123
19:14:59|0.20123
19:15:00|0.20123
19:15:01|0.20123
19:15:02|0.20123
19:15:03|0.20122
19:15:04|0.20121
19:15:05|0.20121
19:15:06|0.20127
19:15:07|0.20127
19:15:08|0.20127
19:15:09|0.20127
19:15:10|0.20127
19:15:11|0.20141
19:15:14|0.20155
19:15:14|0.20155
19:15:15|0.2016
19:15:16|0.20176
19:15:17|0.20176
19:15:18|0.20176
19:15:20|0.20176
19:15:20|0.20176
19:15:21|0.20176
19:15:23|0.20176
19:15:23|0.20176
19:15:24|0.20176
19:15:25|0.20172
19:15:26|0.20181
19:15:27|0.20181
19:15:28|0.20181
19:15:29|0.20181
19:15:31|0.20185
19:15:31|0.20185
19:15:32|0.20185
19:15:34|0.20185
19:15:34|0.20185
19:15:35|0.20185
19:15:36|0.20185
19:15:38|0.20189
19:15:40|0.20188
19:15:41|0.20188
19:15:42|0.20188
19:15:43|0.20175
19:15:45|0.20175
19:15:45|0.20175
19:15:46|0.20175
19:15:48|0.20175
19:15:49|0.20175
19:15:49|0.20175
19:15:50|0.20175
19:15:52|0.20175
19:15:52|0.20187
19:15:53|0.20187
19:15:55|0.20187
19:15:56|0.20187
19:15:57|0.20187
19:15:58|0.20187
19:15:59|0.20187
19:15:59|0.20187
19:16:00|0.20187
19:16:02|0.20183
19:16:03|0.20183
19:16:04|0.20183
19:16:04|0.20185
19:16:05|0.20185
19:16:07|0.20185
19:16:08|0.20179
19:16:09|0.20179
19:16:09|0.20179
19:16:12|0.20179
19:16:12|0.20179
19:16:13|0.20179
19:16:14|0.20179
19:16:15|0.20179
19:16:16|0.20179
19:16:17|0.20179
19:16:18|0.20179
19:16:20|0.20179
19:16:20|0.20184
19:16:21|0.20184
19:16:23|0.20184
19:16:24|0.2017
19:16:24|0.2017
19:16:25|0.2016
19:16:27|0.20157
19:16:27|0.20157
19:16:29|0.20159
19:16:29|0.20159
19:16:31|0.20159
19:16:32|0.20159
19:16:32|0.20159
19:16:33|0.20159
19:16:34|0.2018
19:16:35|0.2018
19:16:37|0.20188
19:16:37|0.20188
19:16:40|0.20188
19:16:40|0.20192
19:16:42|0.20192
19:16:43|0.20192
19:16:44|0.20212
19:16:45|0.20202
19:16:45|0.20202
19:16:46|0.20202
19:16:47|0.20202
19:16:49|0.20202
19:16:49|0.20197
19:16:51|0.20197
19:16:52|0.20197
19:16:52|0.20197
19:16:53|0.20197
19:16:55|0.20201
19:16:56|0.20202
19:16:56|0.20202
19:16:57|0.20202
19:16:58|0.20202
19:17:00|0.20202
19:17:01|0.20202
19:17:02|0.20202
19:17:03|0.20202
19:17:04|0.20202
19:17:05|0.20206
19:17:06|0.20206
19:17:08|0.20206
19:17:08|0.20206
19:17:09|0.20206
19:17:10|0.20206
19:17:11|0.20206
19:17:13|0.20206
19:17:13|0.20206
19:17:14|0.20206
19:17:15|0.20206
19:17:16|0.20207
19:17:18|0.20207
19:17:18|0.20204
19:17:19|0.20204
19:17:21|0.20204
19:17:21|0.20204
19:17:22|0.20204
19:17:23|0.20207
19:17:24|0.20207
19:17:25|0.20207
19:17:26|0.20207
19:17:28|0.20207
19:17:28|0.20197
19:17:29|0.20197
19:17:30|0.20196
19:17:31|0.20196
19:17:32|0.20196
19:17:33|0.20206
19:17:35|0.20206
19:17:35|0.20206
19:17:36|0.20207
19:17:37|0.20207
19:17:38|0.20213
19:17:40|0.20213
19:17:41|0.20216
19:17:43|0.20216
19:17:44|0.20216
19:17:44|0.20216
19:17:46|0.20216
19:17:47|0.20216
19:17:48|0.20222
19:17:49|0.20222
19:17:50|0.20222
19:17:51|0.20222
19:17:52|0.2022
19:17:53|0.2022
19:17:54|0.2022
19:17:55|0.2022
19:17:56|0.2022
19:17:56|0.2022
19:17:58|0.2022
19:17:59|0.2022
19:18:00|0.20215
19:18:01|0.20215
19:18:02|0.2021
19:18:02|0.20209
19:18:04|0.20209
19:18:04|0.20211
19:18:05|0.20211
19:18:07|0.20211
19:18:08|0.20211
19:18:10|0.202
19:18:11|0.202
19:18:11|0.202
19:18:13|0.202
19:18:13|0.202
19:18:15|0.20205
19:18:15|0.20205
19:18:17|0.20205
19:18:18|0.20205
19:18:19|0.20205
19:18:20|0.20205
19:18:21|0.20205
19:18:22|0.20205
19:18:23|0.20205
19:18:24|0.20205
19:18:25|0.20205
19:18:25|0.20205
19:18:27|0.20205
19:18:28|0.20204
19:18:29|0.20204
19:18:30|0.20219
19:18:31|0.20232
19:18:32|0.20238
19:18:32|0.20231
19:18:34|0.20231
19:18:35|0.20231
19:18:36|0.20231
19:18:37|0.20231
19:18:38|0.20231
19:18:39|0.20231
19:18:40|0.20231
19:18:42|0.20231
19:18:43|0.20231
19:18:44|0.20231
19:18:45|0.20231
19:18:45|0.20231
19:18:47|0.20231
19:18:48|0.20231
19:18:49|0.20231
19:18:49|0.20231
19:18:51|0.20231
19:18:51|0.20231
19:18:53|0.20231
19:18:53|0.20231
19:18:55|0.20231
19:18:56|0.20231
19:18:57|0.20231
19:18:58|0.20231
19:18:59|0.20231
19:19:00|0.20231
19:19:01|0.20231
19:19:02|0.20218
19:19:03|0.20218
19:19:04|0.20218
19:19:05|0.20218
19:19:06|0.20227
19:19:08|0.20227
19:19:08|0.20227
19:19:09|0.20227
19:19:10|0.20227
19:19:11|0.20227
19:19:12|0.20227
19:19:13|0.20225
19:19:14|0.20225
19:19:16|0.20225
19:19:16|0.20221
19:19:17|0.20221
19:19:18|0.20221
19:19:19|0.20221
19:19:20|0.20221
19:19:21|0.20227
19:19:22|0.20227
19:19:24|0.20227
19:19:25|0.20227
19:19:25|0.20238
19:19:27|0.20245
19:19:27|0.20245
19:19:29|0.20245
19:19:29|0.20245
19:19:31|0.20245
19:19:32|0.20245
19:19:33|0.20245
19:19:34|0.20245
19:19:35|0.20245
19:19:36|0.20245
19:19:36|0.20245
19:19:38|0.20245
19:19:38|0.20245
19:19:40|0.20245
19:19:40|0.20245
19:19:43|0.20238
19:19:44|0.20238
19:19:45|0.20227
19:19:47|0.20217
19:19:48|0.20212
19:19:49|0.20212
19:19:49|0.20212
19:19:51|0.20212
19:19:51|0.20212
19:19:53|0.20212
19:19:54|0.20212
19:19:55|0.20212
19:19:56|0.20212
19:19:57|0.20212
19:19:58|0.20212
19:19:59|0.20212
19:20:00|0.20212
19:20:01|0.20212
19:20:02|0.20212
19:20:03|0.20212
19:20:04|0.20212
19:20:05|0.20212
19:20:06|0.20212
19:20:07|0.20212
19:20:08|0.20245
19:20:09|0.20245
19:20:10|0.20245
19:20:11|0.20245
19:20:12|0.20245
19:20:14|0.20245
19:20:14|0.20245
19:20:15|0.20245
19:20:17|0.20254
19:20:18|0.20254
19:20:18|0.20254
19:20:19|0.20242
19:20:20|0.20242
19:20:21|0.20237
19:20:23|0.20235
19:20:24|0.20235
19:20:25|0.20235
19:20:25|0.20235
19:20:27|0.20235
19:20:27|0.20235
19:20:29|0.20242
19:20:30|0.20242
19:20:31|0.20242
19:20:32|0.20242
19:20:34|0.20242
19:20:34|0.20253
19:20:35|0.20253
19:20:36|0.20244
19:20:37|0.20244
19:20:39|0.20244
19:20:39|0.20244
19:20:40|0.20244
19:20:41|0.20244
19:20:44|0.20244
19:20:45|0.20244
19:20:45|0.20238
19:20:47|0.20212
19:20:48|0.20212
19:20:49|0.20212
19:20:50|0.20212
19:20:51|0.20213
19:20:51|0.20213
19:20:53|0.20213
19:20:54|0.20213
19:20:55|0.20213
19:20:56|0.20213
19:20:57|0.20213
19:20:58|0.20213
19:20:59|0.20213
19:21:00|0.20213
19:21:01|0.20213
19:21:02|0.20213
19:21:03|0.20233
19:21:04|0.20233
19:21:05|0.20233
19:21:06|0.20233
19:21:07|0.20233
19:21:08|0.20233
19:21:09|0.20242
19:21:10|0.20242
19:21:11|0.20242
19:21:12|0.20242
19:21:13|0.20248
19:21:14|0.20248
19:21:15|0.20248
19:21:16|0.20248
19:21:17|0.20255
19:21:18|0.20252
19:21:19|0.20272
19:21:20|0.20272
19:21:21|0.20272
19:21:22|0.20272
19:21:23|0.20272
19:21:24|0.20267
19:21:25|0.20267
19:21:26|0.20267
19:21:27|0.20265
19:21:28|0.20265
19:21:29|0.20265
19:21:30|0.20265
19:21:31|0.20265
19:21:32|0.20265
19:21:33|0.20265
19:21:34|0.20267
19:21:35|0.20267
19:21:36|0.20267
19:21:37|0.20267
19:21:38|0.20267
19:21:39|0.20267
19:21:40|0.20267
19:21:41|0.20267
19:21:42|0.20267
19:21:43|0.20267
19:21:45|0.20267
19:21:46|0.20267
19:21:47|0.20267
19:21:49|0.20267
19:21:49|0.20267
19:21:50|0.20249
19:21:51|0.20249
19:21:52|0.20249
19:21:53|0.20248
19:21:54|0.20248
19:21:55|0.20248
19:21:57|0.20248
19:21:57|0.20249
19:21:59|0.20249
19:22:00|0.20249
19:22:01|0.20249
19:22:02|0.20249
19:22:03|0.20249
19:22:05|0.20249
19:22:05|0.20249
19:22:07|0.20249
19:22:08|0.20239
19:22:08|0.20239
19:22:10|0.20239
19:22:11|0.20239
19:22:12|0.20239
19:22:13|0.20239
19:22:14|0.20239
19:22:15|0.20232
19:22:15|0.20232
19:22:16|0.20232
19:22:18|0.20232
19:22:19|0.20226
19:22:20|0.20261
19:22:21|0.20247
19:22:22|0.20247
19:22:23|0.20247
19:22:23|0.20247
19:22:25|0.20247
19:22:25|0.20247
19:22:27|0.20252
19:22:28|0.20268
19:22:28|0.20268
19:22:30|0.20268
19:22:30|0.20268
19:22:32|0.20268
19:22:32|0.20268
19:22:34|0.20272
19:22:35|0.20272
19:22:36|0.20272
19:22:37|0.20271
19:22:38|0.20271
19:22:39|0.20271
19:22:40|0.20271
19:22:41|0.2026
19:22:42|0.2026
19:22:42|0.2026
19:22:44|0.2026
19:22:46|0.20257
19:22:46|0.20257
19:22:48|0.2025
19:22:49|0.20246
19:22:50|0.20246
19:22:50|0.20246
19:22:52|0.20246
19:22:53|0.20247
19:22:54|0.20247
19:22:55|0.20247
19:22:56|0.20247
19:22:57|0.20247
19:22:58|0.20247
19:23:00|0.20249
19:23:00|0.20249
19:23:01|0.20249
19:23:02|0.20249
19:23:04|0.20249
19:23:04|0.20249
19:23:05|0.20245
19:23:06|0.20245
19:23:07|0.20235
19:23:08|0.20235
19:23:09|0.20235
19:23:11|0.20246
19:23:11|0.20239
19:23:12|0.20239
19:23:13|0.20239
19:23:14|0.20239
19:23:15|0.20239
19:23:17|0.20239
19:23:17|0.20239
19:23:19|0.20239
19:23:19|0.20239
19:23:21|0.20239
19:23:21|0.20239
19:23:23|0.2023
19:23:24|0.2023
19:23:24|0.20236
19:23:25|0.20236
19:23:27|0.20236
19:23:28|0.20236
19:23:28|0.20241
19:23:30|0.20245
19:23:30|0.20245
19:23:32|0.20245
19:23:33|0.20245
19:23:34|0.20245
19:23:35|0.20245
19:23:36|0.20245
19:23:37|0.20245
19:23:38|0.20245
19:23:39|0.20245
19:23:40|0.20245
19:23:41|0.20245
19:23:42|0.20245
19:23:43|0.20245
19:23:44|0.20245
19:23:45|0.20245
19:23:47|0.20245
19:23:48|0.20245
19:23:49|0.20265
19:23:51|0.20265
19:23:52|0.20265
19:23:53|0.20265
19:23:54|0.20265
19:23:55|0.20265
19:23:56|0.20265
19:23:57|0.20265
19:23:58|0.20265
19:23:59|0.20261
19:24:00|0.20265
19:24:02|0.20265
19:24:03|0.20265
19:24:03|0.20265
19:24:04|0.20265
19:24:05|0.20265
19:24:07|0.20265
19:24:08|0.20265
19:24:09|0.20265
19:24:09|0.20265
19:24:10|0.20265
19:24:12|0.20265
19:24:13|0.20265
19:24:14|0.20265
19:24:15|0.20265
19:24:17|0.20265
19:24:18|0.20265
19:24:18|0.20265
19:24:19|0.20265
19:24:20|0.20265
19:24:21|0.20265
19:24:22|0.20279
19:24:23|0.20291
19:24:24|0.20291
19:24:26|0.20291
19:24:27|0.20289
19:24:27|0.20289
19:24:29|0.20289
19:24:29|0.20289
19:24:31|0.20289
19:24:32|0.20289
19:24:33|0.20289
19:24:34|0.20289
19:24:34|0.20289
19:24:35|0.20289
19:24:36|0.20289
19:24:38|0.20289
19:24:39|0.20289
19:24:40|0.20289
19:24:41|0.20289
19:24:42|0.20289
19:24:43|0.20289
19:24:44|0.20289
19:24:45|0.20289
19:24:46|0.20289
19:24:48|0.20302
19:24:48|0.20302
19:24:50|0.20302
19:24:50|0.20302
19:24:52|0.20302
19:24:53|0.20302
19:24:54|0.20302
19:24:55|0.20302
19:24:56|0.20302
19:24:56|0.20302
19:24:58|0.20302
19:24:58|0.20302
19:24:59|0.20317
19:25:01|0.20322
19:25:01|0.20322
19:25:02|0.20313
19:25:04|0.20322
19:25:04|0.20308
19:25:05|0.20308
19:25:06|0.20308
19:25:07|0.20308
19:25:08|0.20305
19:25:09|0.20305
19:25:10|0.20305
19:25:11|0.20305
19:25:12|0.20305
19:25:13|0.20305
19:25:15|0.20305
19:25:16|0.20318
19:25:17|0.20318
19:25:17|0.20313
19:25:19|0.20313
19:25:20|0.20313
19:25:21|0.20313
19:25:22|0.20313
19:25:23|0.20313
19:25:24|0.20313
19:25:25|0.20313
19:25:26|0.20313
19:25:27|0.20318
19:25:28|0.20318
19:25:29|0.20318
19:25:30|0.20318
19:25:31|0.20319
19:25:32|0.20319
19:25:33|0.20319
19:25:34|0.20319
19:25:35|0.20313
19:25:36|0.20313
19:25:37|0.20304
19:25:38|0.20304
19:25:39|0.20304
19:25:40|0.20304
19:25:41|0.20304
19:25:42|0.20304
19:25:43|0.20304
19:25:44|0.20299
19:25:45|0.20299
19:25:46|0.20299
19:25:47|0.20299
19:25:49|0.20299
19:25:50|0.20304
19:25:50|0.20304
19:25:51|0.2032
19:25:53|0.2032
19:25:54|0.2032
19:25:55|0.2032
19:25:57|0.2032
19:25:58|0.20323
19:25:58|0.20324
19:26:00|0.20324
19:26:01|0.20311
19:26:02|0.20305
19:26:04|0.20305
19:26:04|0.20305
19:26:05|0.20305
19:26:06|0.20305
19:26:07|0.20305
19:26:09|0.20305
19:26:09|0.20305
19:26:11|0.20305
19:26:11|0.20296
19:26:12|0.20296
19:26:13|0.20296
19:26:14|0.20267
19:26:16|0.20278
19:26:16|0.20278
19:26:17|0.20278
19:26:18|0.20249
19:26:20|0.20259
19:26:21|0.20259
19:26:22|0.20259
19:26:22|0.20259
19:26:23|0.20259
19:26:24|0.20259
19:26:26|0.20259
19:26:27|0.20259
19:26:28|0.20259
19:26:28|0.20259
19:26:29|0.20248
19:26:30|0.20248
19:26:31|0.20248
19:26:33|0.20248
19:26:33|0.20248
19:26:34|0.20248
19:26:36|0.20248
19:26:36|0.20248
19:26:38|0.20248
19:26:38|0.20257
19:26:39|0.20257
19:26:40|0.20257
19:26:41|0.20257
19:26:43|0.20263
19:26:43|0.20263
19:26:44|0.20263
19:26:46|0.20263
19:26:46|0.20263
19:26:47|0.2028
19:26:50|0.2028
19:26:50|0.20279
19:26:51|0.20279
19:26:53|0.20279
19:26:54|0.20295
19:26:55|0.20295
19:26:55|0.20295
19:26:56|0.20289
19:26:58|0.20282
19:27:00|0.20282
19:27:00|0.20282
19:27:02|0.20283
19:27:03|0.20283
19:27:04|0.20283
19:27:05|0.20283
19:27:06|0.20283
19:27:07|0.20283
19:27:08|0.20283
19:27:09|0.20283
19:27:10|0.20283
19:27:11|0.2028
19:27:12|0.2028
19:27:13|0.2028
19:27:14|0.2028
19:27:15|0.2028
19:27:16|0.2028
19:27:17|0.2028
19:27:18|0.2028
19:27:19|0.2028
19:27:20|0.2028
19:27:21|0.2028
19:27:22|0.2028
19:27:23|0.2028
19:27:24|0.2028
19:27:25|0.2028
19:27:26|0.2028
19:27:27|0.2028
19:27:29|0.2028
19:27:29|0.2028
19:27:30|0.20273
19:27:31|0.20273
19:27:32|0.20273
19:27:33|0.20273
19:27:34|0.20273
19:27:35|0.20273
19:27:36|0.20273
19:27:37|0.20273
19:27:38|0.20273
19:27:39|0.20273
19:27:41|0.20273
19:27:41|0.20273
19:27:43|0.20273
19:27:44|0.20266
19:27:44|0.20266
19:27:45|0.20266
19:27:46|0.20266
19:27:47|0.20266
19:27:48|0.20266
19:27:49|0.20266
19:27:50|0.20266
19:27:51|0.20266
19:27:52|0.20266
19:27:54|0.20266
19:27:54|0.20266
19:27:56|0.20266
19:27:57|0.20266
19:27:58|0.20266
19:27:59|0.20266
19:28:00|0.20266
19:28:00|0.20266
19:28:01|0.20267
19:28:03|0.20267
19:28:04|0.20267
19:28:04|0.20269
19:28:06|0.20269
19:28:07|0.20269
19:28:08|0.20269
19:28:08|0.20269
19:28:09|0.20269
19:28:11|0.20269
19:28:12|0.20269
19:28:13|0.20269
19:28:13|0.20269
19:28:15|0.20269
19:28:15|0.20269
19:28:17|0.20272
19:28:18|0.20272
19:28:18|0.20272
19:28:20|0.20282
19:28:20|0.20285
19:28:22|0.20285
19:28:23|0.20285
19:28:24|0.20285
19:28:25|0.20285
19:28:26|0.20285
19:28:27|0.20288
19:28:27|0.20288
19:28:28|0.20288
19:28:30|0.20288
19:28:31|0.20288
19:28:31|0.20288
19:28:33|0.20288
19:28:34|0.20288
19:28:35|0.20303
19:28:36|0.20303
19:28:36|0.20303
19:28:38|0.20312
19:28:39|0.20312
19:28:40|0.20312
19:28:40|0.20312
19:28:41|0.20307
19:28:43|0.20307
19:28:44|0.20307
19:28:44|0.20307
19:28:45|0.20307
19:28:47|0.2032
19:28:47|0.2032
19:28:48|0.2032
19:28:50|0.2032
19:28:52|0.2032
19:28:53|0.2032
19:28:54|0.2032
19:28:55|0.2032
19:28:57|0.2032
19:28:57|0.2032
19:28:59|0.2032
19:29:01|0.2032
19:29:01|0.2032
19:29:03|0.2032
19:29:04|0.2032
19:29:05|0.2032
19:29:05|0.20309
19:29:16|0.20309
19:29:17|0.20318
19:29:18|0.2032
19:29:19|0.2032
19:29:20|0.2032
19:29:21|0.2032
19:29:22|0.2032
19:29:23|0.2032
19:29:24|0.20311
19:29:25|0.20318
19:29:26|0.20318
19:29:28|0.20318
19:29:29|0.20318
19:29:30|0.20318
19:29:31|0.20318
19:29:32|0.20302
19:29:33|0.20308
19:29:34|0.20308
19:29:34|0.20308
19:29:36|0.20308
19:29:37|0.20318
19:29:38|0.20318
19:29:39|0.20318
19:29:40|0.20318
19:29:41|0.20318
19:29:41|0.20318
19:29:42|0.20318
19:29:44|0.20318
19:29:45|0.20318
19:29:46|0.20318
19:29:47|0.20319
19:29:47|0.2032
19:29:49|0.2032
19:29:50|0.2032
19:29:51|0.2032
19:29:52|0.2032
19:29:53|0.2032
19:29:54|0.2032
19:29:54|0.2032
19:29:56|0.2032
19:29:57|0.2032
19:29:58|0.2032
19:29:58|0.2032
19:30:00|0.2032
19:30:01|0.2033
19:30:02|0.2033
19:30:03|0.2033
19:30:05|0.2033
19:30:07|0.20325
19:30:07|0.20325
19:30:09|0.20325
19:30:09|0.20325
19:30:10|0.20325
19:30:11|0.20328
19:30:13|0.20328
19:30:13|0.20331
19:30:14|0.20331
19:30:16|0.20331
19:30:16|0.20335
19:30:18|0.20335
19:30:19|0.20335
19:30:20|0.20335
19:30:21|0.20335
19:30:22|0.20332
19:30:23|0.20336
19:30:24|0.20329
19:30:25|0.20328
19:30:26|0.20328
19:30:27|0.20326
19:30:28|0.20326
19:30:29|0.20326
19:30:30|0.20326
19:30:31|0.20326
19:30:32|0.20332
19:30:33|0.20332
19:30:34|0.20332
19:30:35|0.20332
19:30:36|0.20332
19:30:37|0.20332
19:30:38|0.20355
19:30:39|0.20355
19:30:40|0.20355
19:30:41|0.20345
19:30:42|0.20345
19:30:43|0.20352
19:30:44|0.20349
19:30:45|0.20349
19:30:46|0.20349
19:30:47|0.20349
19:30:48|0.20349
19:30:49|0.20352
19:30:50|0.20352
19:30:51|0.20352
19:30:52|0.20352
19:30:54|0.20352
19:30:55|0.20352
19:30:56|0.20352
19:30:57|0.20372
19:30:58|0.20379
19:31:00|0.20393
19:31:01|0.20399
19:31:01|0.204
19:31:02|0.20399
19:31:04|0.20399
19:31:05|0.2039
19:31:05|0.20391
19:31:07|0.20391
19:31:07|0.20391
19:31:09|0.20391
19:31:10|0.20391
19:31:11|0.20391
19:31:12|0.20389
19:31:13|0.20384
19:31:14|0.20384
19:31:15|0.20375
19:31:15|0.20375
19:31:17|0.20379
19:31:18|0.20379
19:31:19|0.20379
19:31:20|0.20379
19:31:21|0.20379
19:31:22|0.20378
19:31:23|0.20378
19:31:24|0.20378
19:31:25|0.20378
19:31:26|0.20378
19:31:27|0.20367
19:31:28|0.20367
19:31:29|0.20367
19:31:30|0.20367
19:31:31|0.20364
19:31:32|0.20364
19:31:33|0.20355
19:31:34|0.20355
19:31:35|0.20355
19:31:36|0.20361
19:31:37|0.20361
19:31:38|0.20361
19:31:39|0.20361
19:31:40|0.20361
19:31:41|0.20361
19:31:42|0.20361
19:31:43|0.20354
19:31:44|0.20354
19:31:45|0.20363
19:31:46|0.20363
19:31:47|0.20374
19:31:48|0.20385
19:31:49|0.20385
19:31:50|0.20385
19:31:51|0.20371
19:31:52|0.20371
19:31:53|0.20371
19:31:55|0.20377
19:31:56|0.20377
19:31:57|0.20377
19:31:58|0.20377
19:31:59|0.20377
19:32:01|0.20377
19:32:02|0.20379
19:32:02|0.20379
19:32:03|0.20379
19:32:05|0.20379
19:32:05|0.20379
19:32:07|0.20379
19:32:08|0.20379
19:32:09|0.20379
19:32:10|0.20379
19:32:11|0.20379
19:32:12|0.20379
19:32:13|0.20379
19:32:14|0.20379
19:32:15|0.20378
19:32:16|0.20378
19:32:17|0.20378
19:32:18|0.20378
19:32:20|0.20378
19:32:20|0.20378
19:32:22|0.20374
19:32:22|0.20368
19:32:23|0.20368
19:32:25|0.20368
19:32:25|0.20368
19:32:26|0.20363
19:32:27|0.20363
19:32:28|0.20363
19:32:29|0.20384
19:32:30|0.20375
19:32:31|0.20375
19:32:33|0.20367
19:32:34|0.20367
19:32:34|0.20367
19:32:35|0.20367
19:32:37|0.20367
19:32:38|0.20367
19:32:38|0.20367
19:32:40|0.20362
19:32:40|0.20362
19:32:42|0.20362
19:32:43|0.20362
19:32:44|0.20362
19:32:45|0.20362
19:32:45|0.20362
19:32:46|0.20362
19:32:48|0.20362
19:32:48|0.20362
19:32:49|0.20362
19:32:50|0.20362
19:32:52|0.20362
19:32:53|0.20362
19:32:53|0.20362
19:32:56|0.20362
19:32:58|0.20362
19:32:59|0.20362
19:33:00|0.20362
19:33:02|0.20362
19:33:02|0.20351
19:33:04|0.2034
19:33:04|0.2034
19:33:06|0.2034
19:33:06|0.20333
19:33:08|0.20333
19:33:08|0.20332
19:33:10|0.20332
19:33:11|0.20332
19:33:12|0.20332
19:33:13|0.20313
19:33:13|0.20313
19:33:15|0.20309
19:33:16|0.20307
19:33:16|0.20316
19:33:18|0.20321
19:33:19|0.20321
19:33:19|0.20321
19:33:21|0.20321
19:33:21|0.20321
19:33:23|0.20321
19:33:24|0.20321
19:33:25|0.20322
19:33:26|0.20328
19:33:27|0.20328
19:33:28|0.20328
19:33:29|0.20343
19:33:30|0.20343
19:33:31|0.20343
19:33:32|0.20336
19:33:33|0.20342
19:33:34|0.20342
19:33:35|0.20342
19:33:36|0.20343
19:33:37|0.20343
19:33:38|0.20343
19:33:39|0.20343
19:33:40|0.20349
19:33:41|0.20349
19:33:42|0.20349
19:33:43|0.20349
19:33:44|0.20349
19:33:46|0.20344
19:33:46|0.20344
19:33:48|0.20344
19:33:48|0.20344
19:33:49|0.20344
19:33:51|0.20344
19:33:52|0.20344
19:33:52|0.20344
19:33:53|0.20344
19:33:54|0.20344
19:33:55|0.20351
19:33:57|0.20351
19:33:58|0.20358
19:33:59|0.20358
19:33:59|0.2035
19:34:01|0.2035
19:34:01|0.2035
19:34:02|0.2035
19:34:03|0.2035
19:34:05|0.20354
19:34:06|0.20354
19:34:07|0.20354
19:34:08|0.2035
19:34:09|0.2035
19:34:09|0.2035
19:34:10|0.2035
19:34:11|0.2035
19:34:12|0.20348
19:34:13|0.20348
19:34:15|0.20348
19:34:15|0.20348
19:34:16|0.20348
19:34:17|0.20348
19:34:19|0.20348
19:34:20|0.20351
19:34:21|0.20355
19:34:22|0.20347
19:34:23|0.20337
19:34:24|0.20331
19:34:25|0.2035
19:34:25|0.20332
19:34:26|0.20332
19:34:28|0.2034
19:34:29|0.2034
19:34:30|0.20341
19:34:31|0.20341
19:34:31|0.20341
19:34:32|0.20341
19:34:33|0.20341
19:34:34|0.20341
19:34:36|0.2035
19:34:37|0.2035
19:34:38|0.2035
19:34:38|0.2035
19:34:39|0.2035
19:34:41|0.20363
19:34:42|0.20363
19:34:43|0.20354
19:34:43|0.20355
19:34:45|0.20355
19:34:46|0.20355
19:34:47|0.20355
19:34:48|0.20355
19:34:49|0.20349
19:34:50|0.20332
19:34:51|0.20332
19:34:52|0.20332
19:34:53|0.20332
19:34:54|0.20332
19:34:55|0.20324
19:34:56|0.20324
19:34:58|0.20324
19:34:58|0.20326
19:34:59|0.20326
19:35:01|0.20326
19:35:01|0.20343
19:35:03|0.20353
19:35:03|0.20353
19:35:05|0.20353
19:35:06|0.20353
19:35:07|0.2036
19:35:08|0.2036
19:35:09|0.2036
19:35:10|0.2036
19:35:11|0.2036
19:35:12|0.2036
19:35:13|0.20363
19:35:14|0.20363
19:35:16|0.20363
19:35:16|0.2036
19:35:18|0.20365
19:35:18|0.20363
19:35:19|0.20365
19:35:20|0.20365
19:35:22|0.20365
19:35:22|0.20365
19:35:23|0.20365
19:35:24|0.20358
19:35:25|0.20358
19:35:26|0.20358
19:35:27|0.20358
19:35:28|0.20353
19:35:29|0.20353
19:35:31|0.20353
19:35:31|0.20353
19:35:32|0.20353
19:35:33|0.20353
19:35:34|0.20353
19:35:35|0.20353
19:35:36|0.20353
19:35:37|0.20353
19:35:38|0.20353
19:35:39|0.20353
19:35:40|0.20353
19:35:42|0.20353
19:35:43|0.20353
19:35:43|0.20353
19:35:44|0.2035
19:35:45|0.2035
19:35:46|0.2035
19:35:47|0.2035
19:35:48|0.2035
19:35:49|0.2035
19:35:50|0.20353
19:35:52|0.20353
19:35:52|0.20354
19:35:53|0.2034
19:35:54|0.20348
19:35:55|0.20348
19:35:57|0.20363
19:35:57|0.2036
19:35:58|0.2036
19:35:59|0.2036
19:36:01|0.20365
19:36:02|0.20365
19:36:03|0.20365
19:36:04|0.20365
19:36:05|0.20365
19:36:07|0.20365
19:36:07|0.20365
19:36:08|0.20365
19:36:09|0.20364
19:36:11|0.20364
19:36:11|0.20377
19:36:12|0.20377
19:36:13|0.20377
19:36:14|0.20381
19:36:15|0.20383
19:36:16|0.20383
19:36:18|0.20381
19:36:18|0.20367
19:36:19|0.20367
19:36:20|0.20367
19:36:22|0.20367
19:36:22|0.20381
19:36:23|0.20381
19:36:25|0.20381
19:36:25|0.20381
19:36:27|0.20381
19:36:27|0.20381
19:36:28|0.20401
19:36:29|0.20401
19:36:30|0.20401
19:36:31|0.20401
19:36:32|0.20401
19:36:33|0.20401
19:36:34|0.20412
19:36:35|0.20412
19:36:37|0.20409
19:36:37|0.20409
19:36:38|0.20409
19:36:39|0.20409
19:36:40|0.20409
19:36:41|0.20407
19:36:43|0.20407
19:36:44|0.20407
19:36:45|0.20407
19:36:45|0.20407
19:36:46|0.20407
19:36:47|0.20407
19:36:50|0.20407
19:36:51|0.20407
19:36:51|0.20412
19:36:52|0.20412
19:36:53|0.20412
19:36:54|0.20412
19:36:55|0.20413
19:36:56|0.20413
19:36:57|0.20413
19:36:59|0.20419
19:37:00|0.2044
19:37:02|0.20442
19:37:02|0.20442
19:37:04|0.20438
19:37:05|0.20443
19:37:05|0.20446
19:37:07|0.20446
19:37:07|0.2046
19:37:08|0.20449
19:37:10|0.20449
19:37:11|0.20449
19:37:12|0.20446
19:37:13|0.20446
19:37:14|0.20446
19:37:15|0.20447
19:37:16|0.20447
19:37:17|0.20444
19:37:18|0.20444
19:37:19|0.2044
19:37:20|0.2044
19:37:21|0.20432
19:37:22|0.20417
19:37:23|0.20433
19:37:24|0.20418
19:37:25|0.20422
19:37:26|0.20422
19:37:27|0.20422
19:37:28|0.20422
19:37:29|0.20422
19:37:31|0.20422
19:37:31|0.20421
19:37:32|0.20421
19:37:33|0.20421
19:37:34|0.20421
19:37:36|0.20421
19:37:36|0.20421
19:37:37|0.20421
19:37:39|0.20421
19:37:39|0.20421
19:37:40|0.20434
19:37:41|0.20437
19:37:43|0.20437
19:37:43|0.20437
19:37:45|0.20437
19:37:45|0.20437
19:37:46|0.20437
19:37:48|0.20437
19:37:48|0.20437
19:37:49|0.20437
19:37:50|0.20437
19:37:52|0.20437
19:37:52|0.20437
19:37:53|0.20437
19:37:55|0.20437
19:37:55|0.20437
19:37:56|0.20437
19:37:57|0.20437
19:37:58|0.20444
19:38:00|0.20444
19:38:01|0.20444
19:38:03|0.20444
19:38:04|0.20444
19:38:04|0.20444
19:38:05|0.20444
19:38:07|0.20444
19:38:07|0.20444
19:38:08|0.20444
19:38:10|0.20444
19:38:10|0.20444
19:38:11|0.20444
19:38:13|0.20444
19:38:14|0.20444
19:38:15|0.20444
19:38:16|0.20455
19:38:17|0.20455
19:38:18|0.20455
19:38:18|0.20455
19:38:20|0.20437
19:38:20|0.20437
19:38:22|0.20437
19:38:23|0.20437
19:38:24|0.20437
19:38:25|0.20443
19:38:25|0.20444
19:38:28|0.20444
19:38:29|0.20444
19:38:29|0.20444
19:38:31|0.20444
19:38:31|0.20444
19:38:32|0.20426
19:38:33|0.20426
19:38:34|0.20426
19:38:36|0.20433
19:38:37|0.20433
19:38:37|0.20433
19:38:38|0.20433
19:38:39|0.20433
19:38:41|0.20433
19:38:41|0.20433
19:38:43|0.20433
19:38:44|0.2043
19:38:44|0.2043
19:38:45|0.2043
19:38:47|0.2043
19:38:48|0.20426
19:38:49|0.20426
19:38:50|0.20426
19:38:51|0.20426
19:38:52|0.20425
19:38:53|0.20425
19:38:54|0.20435
19:38:55|0.20438
19:38:55|0.20409
19:38:57|0.20409
19:38:57|0.20409
19:38:59|0.20409
19:39:00|0.20409
19:39:02|0.20408
19:39:03|0.20408
19:39:04|0.20408
19:39:05|0.20408
19:39:06|0.20414
19:39:07|0.20414
19:39:08|0.20414
19:39:09|0.20414
19:39:10|0.20414
19:39:11|0.20414
19:39:13|0.20414
19:39:13|0.20414
19:39:15|0.20414
19:39:16|0.20414
19:39:16|0.20414
19:39:17|0.20414
19:39:18|0.20414
19:39:19|0.20414
19:39:21|0.20414
19:39:21|0.20414
19:39:23|0.20414
19:39:24|0.20414
19:39:25|0.20414
19:39:25|0.20414
19:39:27|0.20414
19:39:28|0.20414
19:39:29|0.2041
19:39:30|0.2041
19:39:31|0.2041
19:39:32|0.2041
19:39:33|0.2041
19:39:34|0.2041
19:39:35|0.20404
19:39:36|0.20404
19:39:37|0.20404
19:39:38|0.20404
19:39:40|0.20404
19:39:41|0.20421
19:39:41|0.2042
19:39:42|0.2042
19:39:44|0.2042
19:39:44|0.2042
19:39:45|0.2042
19:39:46|0.2042
19:39:47|0.2042
19:39:48|0.2042
19:39:50|0.20433
19:39:51|0.20433
19:39:52|0.20433
19:39:52|0.20433
19:39:53|0.20433
19:39:54|0.20433
19:39:55|0.20433
19:39:56|0.20433
19:39:57|0.20424
19:39:58|0.20424
19:39:59|0.20424
19:40:00|0.20424
19:40:01|0.20424
19:40:02|0.2043
19:40:04|0.20427
19:40:05|0.20427
19:40:06|0.20437
19:40:07|0.20456
19:40:08|0.20456
19:40:09|0.20456
19:40:10|0.20457
19:40:11|0.20457
19:40:12|0.20469
19:40:13|0.20463
19:40:14|0.20452
19:40:15|0.20452
19:40:16|0.20452
19:40:17|0.20452
19:40:18|0.20452
19:40:19|0.20448
19:40:20|0.20447
19:40:21|0.20454
19:40:22|0.20454
19:40:23|0.20454
19:40:24|0.20476
19:40:25|0.20476
19:40:26|0.20476
19:40:27|0.20476
19:40:28|0.20476
19:40:29|0.20476
19:40:30|0.20474
19:40:31|0.20474
19:40:32|0.20471
19:40:33|0.20471
19:40:34|0.20471
19:40:35|0.20471
19:40:36|0.20471
19:40:37|0.20471
19:40:38|0.20469
19:40:39|0.20467
19:40:40|0.20467
19:40:41|0.20479
19:40:42|0.20479
19:40:43|0.20479
19:40:44|0.20479
19:40:45|0.20479
19:40:46|0.20479
19:40:47|0.20479
19:40:48|0.20473
19:40:49|0.20473
19:40:50|0.20481
19:40:52|0.20481
19:40:52|0.20481
19:40:53|0.20481
19:40:54|0.20481
19:40:55|0.20481
19:40:56|0.20481
19:40:57|0.20479
19:40:58|0.20471
19:40:59|0.20471
19:41:00|0.20471
19:41:01|0.20488
19:41:03|0.20488
19:41:05|0.20488
19:41:05|0.20482
19:41:07|0.20482
19:41:08|0.20482
19:41:08|0.20477
19:41:09|0.20477
19:41:11|0.20477
19:41:12|0.20477
19:41:12|0.20488
19:41:13|0.20488
19:41:16|0.20492
19:41:17|0.20492
19:41:19|0.20492
19:41:20|0.2049
19:41:21|0.20494
19:41:21|0.20489
19:41:22|0.20489
19:41:24|0.20489
19:41:25|0.20489
19:41:26|0.20489
19:41:26|0.20489
19:41:28|0.20489
19:41:29|0.20489
19:41:31|0.20489
19:41:31|0.20483
19:41:32|0.20477
19:41:33|0.20472
19:41:34|0.20472
19:41:36|0.20472
19:41:36|0.20472
19:41:38|0.20472
19:41:38|0.20472
19:41:39|0.20472
19:41:40|0.20472
19:41:41|0.20472
19:41:42|0.20472
19:41:43|0.20472
19:41:44|0.20472
19:41:46|0.20472
19:41:46|0.20472
19:41:48|0.20472
19:41:48|0.20514
19:41:49|0.20507
19:41:50|0.20527
19:41:51|0.20525
19:41:53|0.20525
19:41:54|0.20523
19:41:54|0.20523
19:41:55|0.20519
19:41:57|0.20519
19:41:58|0.20519
19:41:58|0.2051
19:41:59|0.2051
19:42:00|0.2051
19:42:01|0.20512
19:42:02|0.20512
19:42:04|0.20515
19:42:05|0.20515
19:42:06|0.20508
19:42:08|0.20508
19:42:09|0.20508
19:42:10|0.20508
19:42:11|0.20508
19:42:12|0.20508
19:42:12|0.20508
19:42:14|0.20508
19:42:14|0.20508
19:42:15|0.20508
19:42:16|0.20508
19:42:17|0.20508
19:42:18|0.20502
19:42:20|0.20502
19:42:21|0.20502
19:42:21|0.20503
19:42:23|0.20503
19:42:23|0.20503
19:42:24|0.20503
19:42:25|0.20529
19:42:26|0.20522
19:42:28|0.20524
19:42:28|0.20532
19:42:29|0.20532
19:42:31|0.20532
19:42:32|0.20524
19:42:32|0.20517
19:42:33|0.20522
19:42:34|0.20522
19:42:35|0.20522
19:42:37|0.20522
19:42:37|0.20522
19:42:38|0.20522
19:42:39|0.20522
19:42:41|0.20522
19:42:41|0.20522
19:42:43|0.20523
19:42:43|0.20529
19:42:44|0.20529
19:42:45|0.20529
19:42:46|0.20529
19:42:48|0.20529
19:42:49|0.20529
19:42:50|0.20529
19:42:50|0.20525
19:42:51|0.20532
19:42:53|0.20532
19:42:54|0.20532
19:42:55|0.20532
19:42:56|0.20532
19:42:56|0.20514
19:42:58|0.20514
19:42:59|0.20514
19:43:00|0.20514
19:43:00|0.20514
19:43:02|0.20514
19:43:03|0.20514
19:43:04|0.20514
19:43:06|0.20514
19:43:07|0.20504
19:43:08|0.20504
19:43:09|0.20504
19:43:10|0.20502
19:43:11|0.205
19:43:11|0.205
19:43:12|0.205
19:43:14|0.205
19:43:15|0.205
19:43:16|0.205
19:43:16|0.205
19:43:18|0.205
19:43:19|0.20488
19:43:20|0.20488
19:43:21|0.20493
19:43:21|0.20493
19:43:23|0.20493
19:43:24|0.20493
19:43:25|0.20493
19:43:26|0.20493
19:43:27|0.20493
19:43:28|0.2049
19:43:29|0.2049
19:43:30|0.2049
19:43:31|0.2049
19:43:32|0.20498
19:43:33|0.20498
19:43:34|0.20498
19:43:35|0.20498
19:43:36|0.20498
19:43:37|0.20498
19:43:38|0.20483
19:43:39|0.20472
19:43:40|0.20472
19:43:41|0.20472
19:43:43|0.20469
19:43:43|0.20469
19:43:44|0.2047
19:43:45|0.2047
19:43:46|0.2047
19:43:48|0.20477
19:43:48|0.20504
19:43:50|0.20504
19:43:51|0.20504
19:43:52|0.20504
19:43:53|0.20504
19:43:54|0.20504
19:43:55|0.20493
19:43:56|0.20493
19:43:57|0.20493
19:43:58|0.20493
19:44:00|0.20493
19:44:00|0.20493
19:44:01|0.20504
19:44:02|0.20504
19:44:03|0.20504
19:44:05|0.205
19:44:06|0.205
19:44:08|0.20509
19:44:09|0.20509
19:44:10|0.20509
19:44:11|0.20509
19:44:13|0.20509
19:44:13|0.20509
19:44:15|0.20509
19:44:16|0.20509
19:44:18|0.20515
19:44:19|0.20515
19:44:20|0.20515
19:44:21|0.20516
19:44:22|0.20518
19:44:23|0.20518
19:44:23|0.20518
19:44:24|0.20535
19:44:26|0.20535
19:44:26|0.2054
19:44:28|0.20538
19:44:28|0.20539
19:44:29|0.20539
19:44:30|0.20539
19:44:31|0.20631
19:44:34|0.20596
19:44:35|0.20637
19:44:36|0.20624
19:44:37|0.2063
19:44:37|0.20632
19:44:38|0.20629
19:44:39|0.20639
19:44:40|0.20639
19:44:41|0.20649
19:44:42|0.20649
19:44:44|0.2065
19:44:45|0.2067
19:44:45|0.20664
19:44:46|0.20652
19:44:47|0.20652
19:44:49|0.20652
19:44:50|0.20652
19:44:50|0.20636
19:44:51|0.20647
19:44:52|0.20648
19:44:53|0.20646
19:44:54|0.20646
19:44:55|0.20639
19:44:56|0.20639
19:44:58|0.20622
19:44:58|0.20624
19:44:59|0.20624
19:45:01|0.20631
19:45:01|0.20633
19:45:02|0.20616
19:45:03|0.20622
19:45:05|0.20606
19:45:05|0.20598
19:45:07|0.20605
19:45:09|0.20616
19:45:09|0.20616
19:45:10|0.20631
19:45:12|0.20631
19:45:12|0.20644
19:45:13|0.20655
19:45:14|0.20655
19:45:15|0.20655
19:45:17|0.20655
19:45:18|0.20655
19:45:18|0.20656
19:45:20|0.20638
19:45:21|0.2064
19:45:22|0.2064
19:45:23|0.2064
19:45:24|0.2064
19:45:25|0.20638
19:45:26|0.20629
19:45:27|0.20626
19:45:28|0.20628
19:45:29|0.20627
19:45:30|0.20627
19:45:31|0.20656
19:45:32|0.20647
19:45:33|0.20647
19:45:35|0.20641
19:45:35|0.20647
19:45:36|0.20657
19:45:37|0.20652
19:45:39|0.20652
19:45:39|0.20649
19:45:40|0.20657
19:45:41|0.20657
19:45:42|0.20644
19:45:43|0.20624
19:45:44|0.20608
19:45:45|0.20611
19:45:46|0.20611
19:45:47|0.20612
19:45:48|0.20612
19:45:49|0.20612
19:45:50|0.206
19:45:51|0.206
19:45:53|0.20597
19:45:53|0.20597
19:45:54|0.20602
19:45:55|0.20602
19:45:57|0.20602
19:45:58|0.2059
19:45:59|0.2059
19:45:59|0.20589
19:46:01|0.20588
19:46:01|0.20597
19:46:02|0.20597
19:46:04|0.20587
19:46:04|0.20587
19:46:05|0.20587
19:46:06|0.20587
19:46:08|0.20591
19:46:08|0.20591
19:46:09|0.20591
19:46:11|0.20611
19:46:11|0.20612
19:46:12|0.20623
19:46:14|0.20616
19:46:14|0.20616
19:46:15|0.20624
19:46:16|0.20624
19:46:18|0.20624
19:46:19|0.20632
19:46:19|0.20629
19:46:20|0.20629
19:46:21|0.20629
19:46:22|0.20629
19:46:24|0.20647
19:46:24|0.20647
19:46:26|0.20647
19:46:26|0.20647
19:46:27|0.20647
19:46:28|0.20646
19:46:30|0.20647
19:46:30|0.20638
19:46:32|0.20638
19:46:32|0.20638
19:46:33|0.2064
19:46:34|0.2064
19:46:36|0.2064
19:46:36|0.2064
19:46:38|0.2064
19:46:38|0.2064
19:46:40|0.2064
19:46:40|0.2064
19:46:42|0.2064
19:46:43|0.20644
19:46:43|0.20644
19:46:45|0.20644
19:46:46|0.20644
19:46:47|0.2065
19:46:47|0.2065
19:46:49|0.2065
19:46:50|0.2065
19:46:51|0.2065
19:46:51|0.2065
19:46:53|0.2065
19:46:53|0.20657
19:46:54|0.20657
19:46:55|0.20657
19:46:56|0.20661
19:46:58|0.20661
19:46:59|0.20661
19:47:00|0.20661
19:47:01|0.20661
19:47:02|0.2065
19:47:03|0.2065
19:47:04|0.20656
19:47:05|0.20656
19:47:06|0.20656
19:47:07|0.20657
19:47:08|0.20655
19:47:09|0.2065
19:47:10|0.20664
19:47:11|0.2067
19:47:12|0.20699
19:47:13|0.20682
19:47:14|0.2068
19:47:15|0.2068
19:47:16|0.2068
19:47:17|0.20674
19:47:18|0.20672
19:47:19|0.20673
19:47:20|0.20673
19:47:21|0.20673
19:47:22|0.20673
19:47:24|0.20673
19:47:25|0.20673
19:47:26|0.20673
19:47:26|0.20673
19:47:27|0.20683
19:47:28|0.20684
19:47:29|0.20684
19:47:30|0.2067
19:47:32|0.20672
19:47:32|0.20672
19:47:34|0.20675
19:47:35|0.20665
19:47:35|0.2068
19:47:37|0.2068
19:47:38|0.2068
19:47:39|0.2068
19:47:40|0.2067
19:47:41|0.2067
19:47:42|0.2067
19:47:43|0.2067
19:47:44|0.2067
19:47:45|0.20687
19:47:46|0.20677
19:47:47|0.20677
19:47:48|0.20677
19:47:49|0.20677
19:47:50|0.20679
19:47:51|0.20673
19:47:52|0.20673
19:47:54|0.2067
19:47:55|0.2067
19:47:55|0.20666
19:47:56|0.20666
19:47:57|0.20658
19:47:59|0.20658
19:48:00|0.20666
19:48:00|0.20666
19:48:02|0.20658
19:48:03|0.20658
19:48:04|0.20658
19:48:04|0.2065
19:48:06|0.2065
19:48:07|0.2065
19:48:08|0.2065
19:48:09|0.2065
19:48:11|0.2065
19:48:11|0.20655
19:48:12|0.20655
19:48:14|0.20659
19:48:15|0.20665
19:48:16|0.20665
19:48:17|0.20665
19:48:18|0.20665
19:48:19|0.2067
19:48:20|0.20672
19:48:21|0.20672
19:48:22|0.20672
19:48:23|0.20672
19:48:24|0.20672
19:48:25|0.20672
19:48:26|0.20672
19:48:27|0.20672
19:48:28|0.20696
19:48:29|0.20695
19:48:31|0.20672
19:48:31|0.20672
19:48:32|0.20672
19:48:33|0.20694
19:48:34|0.20694
19:48:36|0.20694
19:48:36|0.20694
19:48:38|0.20694
19:48:38|0.20694
19:48:39|0.20672
19:48:41|0.20672
19:48:41|0.20672
19:48:42|0.20672
19:48:43|0.20672
19:48:44|0.20672
19:48:45|0.20672
19:48:46|0.20672
19:48:47|0.20672
19:48:48|0.20672
19:48:50|0.20672
19:48:50|0.20656
19:48:52|0.20656
19:48:53|0.20656
19:48:53|0.20656
19:48:54|0.2066
19:48:55|0.2066
19:48:57|0.2066
19:48:58|0.2066
19:48:59|0.20656
19:49:00|0.20656
19:49:01|0.20668
19:49:02|0.2067
19:49:03|0.2067
19:49:04|0.2067
19:49:05|0.20682
19:49:06|0.20682
19:49:07|0.20682
19:49:08|0.20682
19:49:09|0.20682
19:49:10|0.20682
19:49:12|0.20682
19:49:14|0.20682
19:49:15|0.20656
19:49:15|0.20656
19:49:17|0.20656
19:49:18|0.20656
19:49:19|0.20656
19:49:19|0.20656
19:49:20|0.20656
19:49:22|0.20656
19:49:22|0.20667
19:49:23|0.20667
19:49:25|0.20679
19:49:25|0.20679
19:49:26|0.20679
19:49:27|0.207
19:49:28|0.207
19:49:30|0.207
19:49:31|0.20686
19:49:32|0.20673
19:49:33|0.20673
19:49:34|0.20692
19:49:35|0.20692
19:49:36|0.20692
19:49:37|0.20699
19:49:38|0.20692
19:49:39|0.20692
19:49:41|0.20692
19:49:42|0.20692
19:49:42|0.20692
19:49:44|0.20692
19:49:44|0.20692
19:49:46|0.20692
19:49:46|0.20692
19:49:48|0.20692
19:49:49|0.20692
19:49:49|0.20692
19:49:50|0.20692
19:49:51|0.20692
19:49:52|0.20692
19:49:53|0.20692
19:49:55|0.20692
19:49:56|0.20702
19:49:57|0.207
19:49:58|0.20699
19:49:59|0.20699
19:50:00|0.20699
19:50:01|0.20699
19:50:03|0.20699
19:50:04|0.20706
19:50:04|0.20714
19:50:05|0.20698
19:50:07|0.2069
19:50:07|0.2069
19:50:08|0.2069
19:50:09|0.2069
19:50:10|0.2069
19:50:11|0.2069
19:50:12|0.2069
19:50:14|0.2069
19:50:15|0.2069
19:50:16|0.2069
19:50:17|0.2069
19:50:19|0.2069
19:50:19|0.20704
19:50:20|0.20704
19:50:21|0.20704
19:50:23|0.20704
19:50:23|0.20704
19:50:24|0.20704
19:50:25|0.2071
19:50:27|0.2071
19:50:27|0.2071
19:50:28|0.2071
19:50:29|0.2071
19:50:30|0.2071
19:50:31|0.2072
19:50:32|0.2072
19:50:33|0.20721
19:50:34|0.20732
19:50:35|0.20723
19:50:36|0.20723
19:50:37|0.20725
19:50:39|0.20727
19:50:40|0.20727
19:50:40|0.20727
19:50:42|0.20724
19:50:43|0.20733
19:50:44|0.20736
19:50:45|0.20736
19:50:46|0.20736
19:50:47|0.20734
19:50:48|0.20739
19:50:49|0.20741
19:50:50|0.20741
19:50:51|0.20742
19:50:52|0.20742
19:50:53|0.20742
19:50:54|0.20748
19:50:55|0.20748
19:50:56|0.20748
19:50:57|0.20751
19:50:58|0.20751
19:50:59|0.20754
19:51:00|0.20758
19:51:01|0.2076
19:51:02|0.2076
19:51:03|0.20775
19:51:05|0.20775
19:51:05|0.20768
19:51:06|0.20767
19:51:07|0.20767
19:51:08|0.20776
19:51:09|0.20776
19:51:10|0.20776
19:51:12|0.20771
19:51:13|0.20771
19:51:14|0.20771
19:51:15|0.20771
19:51:16|0.20767
19:51:17|0.20737
19:51:18|0.20737
19:51:18|0.20737
19:51:20|0.20737
19:51:21|0.20737
19:51:22|0.20737
19:51:23|0.20737
19:51:23|0.20737
19:51:25|0.20762
19:51:26|0.20778
19:51:27|0.2078
19:51:28|0.20776
19:51:28|0.20776
19:51:30|0.20785
19:51:30|0.20764
19:51:32|0.2078
19:51:33|0.2078
19:51:34|0.2078
19:51:35|0.20768
19:51:36|0.20766
19:51:37|0.20762
19:51:38|0.20773
19:51:39|0.20773
19:51:40|0.20773
19:51:41|0.20773
19:51:42|0.20773
19:51:43|0.20789
19:51:44|0.20789
19:51:45|0.2078
19:51:46|0.20788
19:51:47|0.20782
19:51:48|0.20782
19:51:49|0.20782
19:51:50|0.20782
19:51:51|0.20782
19:51:52|0.20782
19:51:53|0.20782
19:51:54|0.20782
19:51:55|0.2079
19:51:56|0.2079
19:51:57|0.20782
19:51:58|0.20782
19:51:59|0.20782
19:52:01|0.20787
19:52:01|0.20802
19:52:02|0.20802
19:52:04|0.20787
19:52:04|0.20787
19:52:05|0.20778
19:52:06|0.20778
19:52:07|0.20772
19:52:10|0.20768
19:52:11|0.20765
19:52:12|0.20765
19:52:13|0.20782
19:52:15|0.20798
19:52:15|0.20798
19:52:17|0.20786
19:52:18|0.20786
19:52:20|0.20778
19:52:21|0.20778
19:52:22|0.20774
19:52:22|0.20779
19:52:23|0.20779
19:52:24|0.20786
19:52:25|0.20786
19:52:26|0.20786
19:52:28|0.20786
19:52:28|0.20786
19:52:29|0.20786
19:52:31|0.20786
19:52:32|0.20786
19:52:33|0.20786
19:52:34|0.20772
19:52:35|0.20736
19:52:36|0.20728
19:52:37|0.20728
19:52:38|0.20722
19:52:39|0.20722
19:52:40|0.20722
19:52:41|0.20728
19:52:42|0.20728
19:52:42|0.20728
19:52:44|0.20728
19:52:44|0.20746
19:52:46|0.20762
19:52:47|0.20759
19:52:47|0.20759
19:52:49|0.20754
19:52:50|0.20744
19:52:50|0.20744
19:52:51|0.20744
19:52:54|0.20732
19:52:55|0.20732
19:52:55|0.20732
19:52:57|0.20732
19:52:58|0.20732
19:52:59|0.20732
19:52:59|0.20732
19:53:01|0.20732
19:53:01|0.20736
19:53:02|0.20736
19:53:03|0.20737
19:53:05|0.20737
19:53:06|0.20745
19:53:07|0.20766
19:53:08|0.20766
19:53:08|0.20766
19:53:10|0.20766
19:53:11|0.20766
19:53:12|0.20766
19:53:13|0.20802
19:53:14|0.20802
19:53:15|0.208
19:53:17|0.20788
19:53:17|0.20788
19:53:19|0.20788
19:53:20|0.20788
19:53:20|0.20786
19:53:22|0.20796
19:53:23|0.20788
19:53:25|0.20788
19:53:25|0.20788
19:53:27|0.20788
19:53:28|0.20776
19:53:29|0.20776
19:53:30|0.20786
19:53:31|0.20786
19:53:32|0.20786
19:53:33|0.20786
19:53:34|0.20797
19:53:35|0.20792
19:53:36|0.20797
19:53:37|0.20797
19:53:37|0.20797
19:53:39|0.2079
19:53:40|0.20797
19:53:41|0.20797
19:53:41|0.20784
19:53:43|0.20784
19:53:44|0.20784
19:53:45|0.20784
19:53:46|0.20784
19:53:46|0.20784
19:53:48|0.20784
19:53:49|0.20795
19:53:50|0.20795
19:53:51|0.20795
19:53:52|0.20795
19:53:53|0.20792
19:53:54|0.20807
19:53:55|0.20804
19:53:56|0.20804
19:53:57|0.20804
19:53:58|0.20804
19:53:59|0.20804
19:54:00|0.20804
19:54:01|0.20828
19:54:02|0.2081
19:54:03|0.2081
19:54:04|0.20819
19:54:05|0.20797
19:54:06|0.20797
19:54:07|0.20792
19:54:08|0.20792
19:54:09|0.20786
19:54:10|0.20793
19:54:11|0.20793
19:54:12|0.20793
19:54:13|0.20794
19:54:14|0.20794
19:54:15|0.20799
19:54:20|0.20799
19:54:21|0.20799
19:54:22|0.20799
19:54:23|0.20799
19:54:24|0.2081
19:54:25|0.20807
19:54:26|0.20808
19:54:27|0.208
19:54:28|0.208
19:54:29|0.208
19:54:30|0.20799
19:54:31|0.20799
19:54:32|0.20809
19:54:34|0.20809
19:54:34|0.20809
19:54:35|0.20809
19:54:37|0.2083
19:54:37|0.20828
19:54:38|0.20826
19:54:40|0.20826
19:54:40|0.20826
19:54:41|0.20832
19:54:42|0.2083
19:54:44|0.20828
19:54:44|0.20828
19:54:46|0.20828
19:54:47|0.20841
19:54:48|0.20837
19:54:48|0.20843
19:54:50|0.20843
19:54:50|0.20843
19:54:52|0.20842
19:54:52|0.20839
19:54:54|0.20826
19:54:54|0.20826
19:54:56|0.20824
19:54:56|0.20824
19:54:57|0.20824
19:54:59|0.20809
19:54:59|0.20809
19:55:01|0.20822
19:55:02|0.20822
19:55:03|0.20822
19:55:04|0.208
19:55:06|0.20746
19:55:06|0.20754
19:55:07|0.20754
19:55:09|0.20749
19:55:09|0.20768
19:55:10|0.20768
19:55:12|0.20768
19:55:13|0.20772
19:55:13|0.20778
19:55:14|0.20778
19:55:16|0.20778
19:55:18|0.20778
19:55:19|0.20778
19:55:20|0.20778
19:55:21|0.20778
19:55:21|0.20778
19:55:23|0.2075
19:55:24|0.2075
19:55:24|0.20759
19:55:26|0.20759
19:55:28|0.20759
19:55:28|0.20759
19:55:30|0.20738
19:55:31|0.20738
19:55:31|0.20738
19:55:33|0.20742
19:55:34|0.20754
19:55:35|0.20754
19:55:36|0.20754
19:55:37|0.20754
19:55:38|0.20757
19:55:39|0.20754
19:55:40|0.20754
19:55:41|0.20755
19:55:42|0.20755
19:55:43|0.20747
19:55:44|0.20747
19:55:45|0.20747
19:55:46|0.20747
19:55:47|0.20747
19:55:48|0.20747
19:55:49|0.20747
19:55:50|0.20747
19:55:51|0.20768
19:55:52|0.2076
19:55:53|0.2076
19:55:54|0.2076
19:55:55|0.2076
19:55:56|0.2076
19:55:57|0.2076
19:55:58|0.2076
19:55:59|0.2076
19:56:00|0.2076
19:56:02|0.2076
19:56:02|0.2076
19:56:04|0.2076
19:56:05|0.2076
19:56:06|0.20728
19:56:07|0.20689
19:56:08|0.20689
19:56:09|0.20674
19:56:11|0.20674
19:56:12|0.20684
19:56:13|0.20684
19:56:14|0.20673
19:56:15|0.20672
19:56:16|0.2068
19:56:16|0.2068
19:56:17|0.2068
19:56:20|0.2068
19:56:20|0.2068
19:56:22|0.2068
19:56:23|0.2068
19:56:24|0.2068
19:56:25|0.2068
19:56:25|0.2068
19:56:28|0.2068
19:56:28|0.2068
19:56:29|0.2068
19:56:30|0.20666
19:56:32|0.20666
19:56:33|0.20666
19:56:33|0.20666
19:56:35|0.20666
19:56:35|0.20667
19:56:36|0.20667
19:56:37|0.20667
19:56:39|0.20648
19:56:40|0.20652
19:56:40|0.20652
19:56:42|0.20647
19:56:42|0.20647
19:56:43|0.20647
19:56:44|0.20647
19:56:45|0.20647
19:56:47|0.20647
19:56:48|0.20647
19:56:49|0.20647
19:56:50|0.20647
19:56:51|0.20647
19:56:51|0.20647
19:56:52|0.20644
19:56:53|0.20644
19:56:55|0.20644
19:56:56|0.20646
19:56:56|0.20646
19:56:57|0.20646
19:56:59|0.2065
19:57:01|0.2065
19:57:02|0.2065
19:57:02|0.2065
19:57:03|0.2065
19:57:05|0.2065
19:57:05|0.20623
19:57:06|0.20623
19:57:07|0.20616
19:57:08|0.20616
19:57:10|0.20611
19:57:10|0.20635
19:57:11|0.20635
19:57:12|0.20635
19:57:13|0.20635
19:57:15|0.20635
19:57:16|0.20629
19:57:16|0.20629
19:57:17|0.20629
19:57:18|0.20629
19:57:20|0.20629
19:57:21|0.20638
19:57:22|0.20615
19:57:23|0.20615
19:57:24|0.20614
19:57:26|0.20638
19:57:27|0.20638
19:57:28|0.20638
19:57:29|0.20638
19:57:30|0.20638
19:57:31|0.20638
19:57:32|0.20631
19:57:33|0.2064
19:57:34|0.2064
19:57:35|0.2063
19:57:36|0.2063
19:57:37|0.20636
19:57:39|0.20638
19:57:40|0.20655
19:57:41|0.20655
19:57:41|0.20661
19:57:42|0.20666
19:57:43|0.20658
19:57:44|0.20658
19:57:46|0.20658
19:57:46|0.20658
19:57:47|0.20658
19:57:49|0.20658
19:57:49|0.20658
19:57:50|0.20658
19:57:52|0.20658
19:57:53|0.20654
19:57:53|0.20658
19:57:54|0.20658
19:57:56|0.20652
19:57:57|0.20652
19:57:57|0.2064
19:57:59|0.2064
19:58:00|0.2064
19:58:01|0.2064
19:58:02|0.2064
19:58:03|0.2064
19:58:03|0.2064
19:58:05|0.20604
19:58:05|0.20581
19:58:07|0.20583
19:58:08|0.20582
19:58:09|0.20569
19:58:09|0.20583
19:58:11|0.2059
19:58:12|0.2059
19:58:13|0.2059
19:58:14|0.2059
19:58:15|0.20595
19:58:16|0.20595
19:58:16|0.20589
19:58:17|0.20589
19:58:19|0.20589
19:58:21|0.20573
19:58:22|0.20569
19:58:22|0.20563
19:58:24|0.20574
19:58:24|0.20574
19:58:25|0.20583
19:58:27|0.20583
19:58:28|0.20583
19:58:29|0.20578
19:58:30|0.20578
19:58:31|0.20578
19:58:31|0.20584
19:58:32|0.20584
19:58:34|0.20584
19:58:35|0.20584
19:58:35|0.20584
19:58:37|0.20584
19:58:38|0.20584
19:58:39|0.20584
19:58:40|0.20585
19:58:40|0.20592
19:58:42|0.20592
19:58:42|0.20589
19:58:44|0.20589
19:58:45|0.20589
19:58:46|0.20605
19:58:46|0.206
19:58:47|0.206
19:58:48|0.206
19:58:50|0.206
19:58:51|0.20608
19:58:52|0.20608
19:58:52|0.20608
19:58:54|0.20616
19:58:55|0.20616
19:58:56|0.20609
19:58:57|0.20609
19:58:58|0.20609
19:58:59|0.20609
19:59:00|0.20609
19:59:01|0.20609
19:59:02|0.20607
19:59:03|0.20607
19:59:04|0.20601
19:59:05|0.20569
19:59:06|0.20564
19:59:07|0.20564
19:59:08|0.20564
19:59:09|0.20575
19:59:10|0.20575
19:59:11|0.20575
19:59:12|0.20558
19:59:13|0.20558
19:59:14|0.20558
19:59:15|0.20558
19:59:16|0.20558
19:59:17|0.20558
19:59:18|0.20552
19:59:19|0.20552
19:59:20|0.20552
19:59:21|0.20552
19:59:22|0.20552
19:59:24|0.20552
19:59:25|0.20552
19:59:26|0.20561
19:59:27|0.2056
19:59:28|0.20554
19:59:29|0.20554
19:59:30|0.20554
19:59:30|0.20554
19:59:31|0.20554
19:59:32|0.20557
19:59:34|0.20549
19:59:35|0.20536
19:59:36|0.20551
19:59:37|0.20551
19:59:38|0.20551
19:59:39|0.20549
19:59:40|0.20549
19:59:41|0.20549
19:59:42|0.20545
19:59:43|0.20545
19:59:44|0.20545
19:59:45|0.20554
19:59:47|0.20554
19:59:47|0.20554
19:59:48|0.20554
19:59:49|0.20554
19:59:51|0.20554
19:59:51|0.20554
19:59:53|0.20554
19:59:54|0.20554
19:59:54|0.20559
19:59:55|0.20562
19:59:56|0.20562
19:59:57|0.20562
19:59:58|0.2057
19:59:59|0.2057
20:00:00|0.2057
20:00:01|0.20566
20:00:02|0.20566
20:00:04|0.20566
20:00:05|0.20556
20:00:06|0.20556
20:00:07|0.20556
20:00:08|0.20547
20:00:09|0.2056
20:00:10|0.2056
20:00:11|0.20552
20:00:12|0.20552
20:00:13|0.20551
20:00:14|0.20558
20:00:15|0.20554
20:00:16|0.20557
20:00:17|0.20554
20:00:18|0.20558
20:00:19|0.2055
20:00:20|0.2055
20:00:21|0.20538
20:00:22|0.20538
20:00:23|0.20542
20:00:24|0.20542
20:00:25|0.20546
20:00:26|0.20546
20:00:27|0.20546
20:00:28|0.20546
20:00:29|0.20562
20:00:30|0.20562
20:00:31|0.20558
20:00:32|0.20558
20:00:33|0.20558
20:00:34|0.20558
20:00:35|0.20602
20:00:36|0.20602
20:00:37|0.20602
20:00:38|0.20598
20:00:39|0.20598
20:00:40|0.20598
20:00:41|0.20597
20:00:42|0.20597
20:00:43|0.20597
20:00:44|0.20599
20:00:45|0.20601
20:00:46|0.20601
20:00:47|0.20601
20:00:48|0.20601
20:00:49|0.20601
20:00:50|0.20601
20:00:51|0.20601
20:00:52|0.20601
20:00:53|0.20607
20:00:54|0.20607
20:00:55|0.20607
20:00:56|0.20607
20:00:57|0.20607
20:00:58|0.20611
20:00:59|0.2061
20:01:01|0.2061
20:01:01|0.2061
20:01:02|0.2061
20:01:03|0.20614
20:01:04|0.20614
20:01:05|0.20656
20:01:06|0.20682
20:01:07|0.20674
20:01:09|0.20669
20:01:09|0.20651
20:01:10|0.20663
20:01:11|0.20668
20:01:12|0.20667
20:01:13|0.20626
20:01:15|0.20645
20:01:15|0.20656
20:01:16|0.20656
20:01:17|0.20656
20:01:18|0.20645
20:01:19|0.20645
20:01:20|0.20623
20:01:21|0.20623
20:01:22|0.20615
20:01:23|0.20615
20:01:26|0.20615
20:01:28|0.2062
20:01:29|0.2062
20:01:31|0.2062
20:01:32|0.2062
20:01:32|0.2062
20:01:33|0.2062
20:01:34|0.2062
20:01:35|0.20597
20:01:36|0.20591
20:01:37|0.20621
20:01:39|0.20624
20:01:40|0.20621
20:01:41|0.20621
20:01:42|0.20641
20:01:43|0.20641
20:01:43|0.20641
20:01:45|0.20648
20:01:46|0.20648
20:01:47|0.20648
20:01:47|0.20648
20:01:49|0.20648
20:01:50|0.20648
20:01:51|0.20648
20:01:52|0.20631
20:01:53|0.20682
20:01:54|0.20688
20:01:55|0.207
20:01:56|0.20697
20:01:57|0.20697
20:01:59|0.20728
20:01:59|0.20704
20:02:00|0.20701
20:02:01|0.20701
20:02:02|0.20701
20:02:03|0.20718
20:02:04|0.20718
20:02:05|0.20713
20:02:06|0.20713
20:02:07|0.20713
20:02:08|0.20712
20:02:09|0.20712
20:02:10|0.20712
20:02:11|0.20712
20:02:12|0.20709
20:02:14|0.20722
20:02:14|0.20722
20:02:16|0.2075
20:02:16|0.2075
20:02:17|0.20742
20:02:19|0.20742
20:02:19|0.20734
20:02:20|0.20734
20:02:21|0.20739
20:02:22|0.20768
20:02:24|0.20768
20:02:26|0.20758
20:02:26|0.20758
20:02:28|0.20758
20:02:29|0.20751
20:02:30|0.20775
20:02:31|0.20784
20:02:32|0.208
20:02:33|0.20787
20:02:34|0.20787
20:02:35|0.20787
20:02:36|0.20783
20:02:37|0.20783
20:02:38|0.2078
20:02:39|0.2078
20:02:40|0.2078
20:02:42|0.20778
20:02:43|0.20778
20:02:44|0.2078
20:02:44|0.20775
20:02:46|0.20775
20:02:46|0.20775
20:02:48|0.20775
20:02:48|0.20775
20:02:50|0.20786
20:02:51|0.20795
20:02:52|0.20795
20:02:53|0.20795
20:02:53|0.20814
20:02:55|0.2082
20:02:56|0.2083
20:02:56|0.2083
20:02:58|0.2083
20:02:58|0.20826
20:02:59|0.20804
20:03:01|0.20802
20:03:02|0.20802
20:03:04|0.20784
20:03:04|0.20764
20:03:05|0.20765
20:03:06|0.20765
20:03:07|0.20737
20:03:08|0.20737
20:03:10|0.20737
20:03:10|0.20737
20:03:11|0.20737
20:03:13|0.20761
20:03:13|0.20766
20:03:15|0.20735
20:03:16|0.20733
20:03:17|0.20733
20:03:18|0.20733
20:03:19|0.20733
20:03:20|0.20718
20:03:21|0.20718
20:03:22|0.20718
20:03:23|0.20703
20:03:24|0.20703
20:03:25|0.20696
20:03:27|0.20696
20:03:27|0.20697
20:03:29|0.20698
20:03:29|0.20698
20:03:31|0.20694
20:03:32|0.20694
20:03:33|0.20694
20:03:33|0.20694
20:03:35|0.20701
20:03:36|0.20701
20:03:37|0.20701
20:03:37|0.2066
20:03:38|0.20687
20:03:39|0.2069
20:03:40|0.20683
20:03:41|0.20674
20:03:42|0.20661
20:03:43|0.20661
20:03:45|0.20661
20:03:46|0.20671
20:03:46|0.20688
20:03:47|0.20696
20:03:49|0.20696
20:03:50|0.20696
20:03:51|0.20704
20:03:52|0.20704
20:03:53|0.20706
20:03:54|0.20706
20:03:55|0.20704
20:03:56|0.20718
20:03:58|0.20722
20:03:58|0.20734
20:04:00|0.20734
20:04:01|0.20748
20:04:02|0.20748
20:04:04|0.20742
20:04:04|0.20742
20:04:05|0.20742
20:04:06|0.2071
20:04:07|0.2071
20:04:08|0.2071
20:04:09|0.20697
20:04:10|0.20702
20:04:11|0.20702
20:04:12|0.20702
20:04:14|0.20702
20:04:15|0.20702
20:04:15|0.20702
20:04:16|0.20702
20:04:17|0.20702
20:04:18|0.20702
20:04:19|0.20702
20:04:20|0.20702
20:04:21|0.2071
20:04:22|0.2071
20:04:24|0.2072
20:04:24|0.2072
20:04:26|0.2072
20:04:27|0.2072
20:04:27|0.2072
20:04:29|0.2072
20:04:30|0.2072
20:04:31|0.2071
20:04:33|0.20722
20:04:33|0.20722
20:04:35|0.20722
20:04:36|0.20722
20:04:36|0.20722
20:04:38|0.20722
20:04:39|0.20722
20:04:41|0.20722
20:04:41|0.20714
20:04:42|0.20722
20:04:44|0.20722
20:04:46|0.20722
20:04:46|0.20723
20:04:48|0.20723
20:04:49|0.20723
20:04:49|0.20723
20:04:50|0.20723
20:04:51|0.20723
20:04:52|0.20723
20:04:54|0.20723
20:04:55|0.20723
20:04:56|0.20723
20:04:56|0.20723
20:04:58|0.20723
20:05:00|0.20723
20:05:00|0.20723
20:05:01|0.20706
20:05:02|0.20706
20:05:03|0.20706
20:05:05|0.20706
20:05:06|0.2073
20:05:07|0.20721
20:05:08|0.20721
20:05:09|0.20721
20:05:10|0.20721
20:05:11|0.20721
20:05:12|0.20721
20:05:13|0.20728
20:05:14|0.20728
20:05:16|0.2074
20:05:16|0.20737
20:05:17|0.20737
20:05:18|0.20727
20:05:19|0.20727
20:05:20|0.20727
20:05:21|0.20727
20:05:22|0.20727
20:05:23|0.20727
20:05:24|0.20732
20:05:25|0.20732
20:05:26|0.20732
20:05:28|0.20732
20:05:28|0.20732
20:05:30|0.20742
20:05:31|0.20744
20:05:32|0.20738
20:05:33|0.20724
20:05:34|0.20724
20:05:35|0.20724
20:05:36|0.20724
20:05:37|0.20724
20:05:38|0.20721
20:05:39|0.20721
20:05:40|0.20721
20:05:41|0.20721
20:05:42|0.20721
20:05:43|0.20721
20:05:44|0.20721
20:05:45|0.20728
20:05:46|0.20709
20:05:47|0.20709
20:05:48|0.20692
20:05:49|0.2069
20:05:50|0.2069
20:05:51|0.2068
20:05:52|0.2068
20:05:53|0.20686
20:05:54|0.20686
20:05:55|0.20686
20:05:56|0.20711
20:05:57|0.20761
20:05:58|0.20755
20:05:59|0.20755
20:06:00|0.2076
20:06:01|0.2076
20:06:02|0.2076
20:06:03|0.20776
20:06:04|0.20776
20:06:05|0.20774
20:06:06|0.20768
20:06:07|0.20773
20:06:08|0.20773
20:06:09|0.20771
20:06:10|0.20771
20:06:11|0.20777
20:06:12|0.20777
20:06:13|0.2078
20:06:14|0.20782
20:06:15|0.20782
20:06:16|0.20782
20:06:18|0.20768
20:06:19|0.20768
20:06:20|0.20761
20:06:20|0.20761
20:06:21|0.20761
20:06:22|0.20744
20:06:23|0.20751
20:06:24|0.20751
20:06:25|0.20751
20:06:26|0.20751
20:06:28|0.20762
20:06:29|0.2077
20:06:31|0.2077
20:06:32|0.208
20:06:32|0.208
20:06:34|0.20792
20:06:34|0.20799
20:06:35|0.20785
20:06:36|0.20785
20:06:37|0.20785
20:06:38|0.20785
20:06:39|0.20768
20:06:40|0.20768
20:06:41|0.20784
20:06:43|0.20784
20:06:43|0.20791
20:06:44|0.20791
20:06:45|0.20787
20:06:46|0.20791
20:06:48|0.20791
20:06:48|0.20791
20:06:50|0.20791
20:06:50|0.20791
20:06:52|0.20791
20:06:53|0.20784
20:06:54|0.20784
20:06:55|0.20784
20:06:55|0.20784
20:06:57|0.20784
20:06:58|0.20784
20:06:59|0.20784
20:07:00|0.20784
20:07:01|0.20784
20:07:02|0.20784
20:07:03|0.20784
20:07:04|0.20784
20:07:05|0.20789
20:07:06|0.20789
20:07:07|0.20789
20:07:08|0.20789
20:07:09|0.20789
20:07:10|0.20789
20:07:11|0.20789
20:07:12|0.20789
20:07:13|0.20789
20:07:14|0.2079
20:07:15|0.20796
20:07:16|0.20787
20:07:17|0.20787
20:07:18|0.20787
20:07:19|0.20784
20:07:20|0.20784
20:07:21|0.20784
20:07:22|0.20784
20:07:23|0.20794
20:07:24|0.2079
20:07:25|0.2079
20:07:26|0.2079
20:07:27|0.2079
20:07:28|0.2079
20:07:30|0.208
20:07:30|0.208
20:07:32|0.208
20:07:33|0.208
20:07:34|0.208
20:07:35|0.208
20:07:36|0.208
20:07:37|0.208
20:07:38|0.20802
20:07:38|0.20802
20:07:40|0.2081
20:07:40|0.20812
20:07:42|0.20812
20:07:42|0.20812
20:07:44|0.20812
20:07:45|0.20804
20:07:46|0.20808
20:07:47|0.20808
20:07:48|0.20812
20:07:49|0.20812
20:07:50|0.20814
20:07:50|0.20802
20:07:52|0.20802
20:07:53|0.20798
20:07:53|0.20792
20:07:54|0.20802
20:07:56|0.20792
20:07:56|0.208
20:07:57|0.20798
20:07:59|0.20798
20:07:59|0.20802
20:08:01|0.20797
20:08:01|0.20802
20:08:02|0.20802
20:08:04|0.20796
20:08:05|0.20792
20:08:06|0.20792
20:08:07|0.20796
20:08:08|0.20796
20:08:10|0.20806
20:08:11|0.2079
20:08:11|0.20784
20:08:13|0.20786
20:08:13|0.20798
20:08:14|0.20802
20:08:15|0.20804
20:08:16|0.20812
20:08:18|0.20812
20:08:18|0.20812
20:08:20|0.20816
20:08:21|0.20803
20:08:22|0.20803
20:08:22|0.2079
20:08:23|0.2079
20:08:24|0.20793
20:08:26|0.20793
20:08:26|0.20824
20:08:27|0.20824
20:08:28|0.20824
20:08:31|0.2082
20:08:31|0.20828
20:08:32|0.20804
20:08:34|0.20814
20:08:34|0.20821
20:08:35|0.20819
20:08:37|0.20824
20:08:38|0.20824
20:08:39|0.20824
20:08:40|0.20824
20:08:40|0.20823
20:08:41|0.2083
20:08:43|0.20814
20:08:44|0.20812
20:08:44|0.20812
20:08:45|0.20806
20:08:47|0.20806
20:08:47|0.20805
20:08:48|0.20805
20:08:50|0.208
20:08:50|0.20806
20:08:52|0.20806
20:08:53|0.20786
20:08:54|0.20786
20:08:54|0.20785
20:08:56|0.20784
20:08:57|0.20784
20:08:57|0.20789
20:08:59|0.20789
20:08:59|0.2079
20:09:01|0.20796
20:09:02|0.20809
20:09:03|0.20808
20:09:04|0.20808
20:09:05|0.20808
20:09:06|0.20814
20:09:06|0.20824
20:09:08|0.20822
20:09:09|0.20824
20:09:10|0.20824
20:09:11|0.20806
20:09:13|0.20814
20:09:13|0.20827
20:09:14|0.20827
20:09:15|0.20814
20:09:16|0.20811
20:09:17|0.2081
20:09:18|0.20813
20:09:19|0.20816
20:09:20|0.20816
20:09:21|0.20816
20:09:23|0.20831
20:09:23|0.20831
20:09:24|0.20836
20:09:25|0.20836
20:09:26|0.20844
20:09:27|0.20844
20:09:28|0.20844
20:09:29|0.20838
20:09:30|0.20844
20:09:32|0.20832
20:09:33|0.20832
20:09:34|0.20832
20:09:35|0.20844
20:09:36|0.20844
20:09:36|0.20844
20:09:37|0.20844
20:09:40|0.20844
20:09:40|0.20828
20:09:41|0.2083
20:09:42|0.2081
20:09:43|0.2081
20:09:44|0.2081
20:09:45|0.2081
20:09:47|0.2081
20:09:47|0.2082
20:09:49|0.2082
20:09:50|0.2082
20:09:51|0.2082
20:09:52|0.20826
20:09:53|0.20826
20:09:54|0.2083
20:09:55|0.2083
20:09:56|0.2083
20:09:57|0.2083
20:09:58|0.2083
20:09:59|0.2083
20:09:59|0.2083
20:10:02|0.2083
20:10:02|0.2083
20:10:03|0.2083
20:10:04|0.20814
20:10:06|0.20804
20:10:06|0.20811
20:10:07|0.20811
20:10:09|0.20813
20:10:10|0.208
20:10:11|0.208
20:10:12|0.208
20:10:13|0.20825
20:10:14|0.20825
20:10:15|0.20825
20:10:16|0.20825
20:10:17|0.20825
20:10:18|0.20825
20:10:19|0.20822
20:10:20|0.20817
20:10:21|0.20817
20:10:22|0.20817
20:10:23|0.20821
20:10:24|0.20821
20:10:25|0.20821
20:10:26|0.20824
20:10:27|0.20825
20:10:28|0.20825
20:10:29|0.20825
20:10:30|0.20825
20:10:31|0.20825
20:10:32|0.20825
20:10:33|0.20825
20:10:34|0.2082
20:10:35|0.2082
20:10:36|0.2082
20:10:38|0.2083
20:10:38|0.2083
20:10:39|0.2083
20:10:40|0.2082
20:10:42|0.20818
20:10:42|0.20818
20:10:44|0.20818
20:10:44|0.20818
20:10:45|0.20818
20:10:46|0.20822
20:10:47|0.20822
20:10:48|0.20822
20:10:49|0.20813
20:10:50|0.2081
20:10:51|0.2081
20:10:53|0.20802
20:10:53|0.20807
20:10:54|0.20807
20:10:55|0.2082
20:10:57|0.2082
20:10:57|0.2082
20:10:58|0.20828
20:10:59|0.20818
20:11:01|0.2082
20:11:02|0.20812
20:11:02|0.20813
20:11:03|0.20816
20:11:04|0.20816
20:11:05|0.20808
20:11:07|0.20808
20:11:08|0.20808
20:11:08|0.20808
20:11:09|0.20808
20:11:14|0.20808
20:11:14|0.20808
20:11:15|0.20808
20:11:16|0.20808
20:11:17|0.20815
20:11:19|0.2081
20:11:19|0.20807
20:11:20|0.20807
20:11:21|0.20807
20:11:22|0.20806
20:11:23|0.20806
20:11:25|0.20806
20:11:25|0.20808
20:11:26|0.20808
20:11:27|0.20808
20:11:28|0.20802
20:11:29|0.20802
20:11:30|0.20802
20:11:31|0.20802
20:11:33|0.20804
20:11:34|0.20802
20:11:35|0.208
20:11:37|0.20801
20:11:37|0.208
20:11:39|0.208
20:11:40|0.208
20:11:41|0.20801
20:11:42|0.20777
20:11:42|0.2078
20:11:44|0.2078
20:11:45|0.20788
20:11:46|0.20784
20:11:47|0.20784
20:11:48|0.20764
20:11:49|0.2077
20:11:50|0.2077
20:11:51|0.20764
20:11:52|0.20776
20:11:53|0.2078
20:11:55|0.20778
20:11:55|0.20778
20:11:56|0.20776
20:11:57|0.20776
20:11:59|0.20776
20:12:00|0.20776
20:12:01|0.20776
20:12:01|0.20776
20:12:03|0.20776
20:12:04|0.20776
20:12:05|0.20776
20:12:06|0.20758
20:12:06|0.20757
20:12:07|0.20757
20:12:08|0.20755
20:12:10|0.20773
20:12:10|0.20768
20:12:12|0.20767
20:12:12|0.20753
20:12:14|0.20776
20:12:15|0.20765
20:12:16|0.20765
20:12:16|0.20776
20:12:18|0.20776
20:12:19|0.20778
20:12:19|0.20774
20:12:20|0.20782
20:12:22|0.20781
20:12:22|0.20781
20:12:24|0.20776
20:12:24|0.20782
20:12:26|0.20799
20:12:27|0.20784
20:12:27|0.20782
20:12:29|0.20782
20:12:29|0.20779
20:12:31|0.20784
20:12:33|0.20786
20:12:33|0.20791
20:12:35|0.20784
20:12:36|0.20776
20:12:38|0.20782
20:12:39|0.20776
20:12:39|0.20796
20:12:40|0.20796
20:12:41|0.20784
20:12:42|0.20786
20:12:44|0.20806
20:12:45|0.20799
20:12:46|0.20808
20:12:48|0.20808
20:12:48|0.20798
20:12:49|0.20806
20:12:50|0.20816
20:12:51|0.20821
20:12:52|0.20824
20:12:53|0.20852
20:12:54|0.20847
20:12:56|0.20847
20:12:57|0.20846
20:12:57|0.20841
20:12:59|0.20841
20:12:59|0.20839
20:13:00|0.20836
20:13:01|0.20834
20:13:02|0.20832
20:13:03|0.20832
20:13:05|0.2083
20:13:05|0.2083
20:13:06|0.20849
20:13:07|0.20861
20:13:08|0.20862
20:13:09|0.20862
20:13:10|0.20862
20:13:11|0.20881
20:13:13|0.20882
20:13:14|0.20882
20:13:15|0.20919
20:13:16|0.20905
20:13:16|0.20908
20:13:18|0.20899
20:13:18|0.20906
20:13:19|0.20916
20:13:20|0.20914
20:13:21|0.20901
20:13:22|0.20904
20:13:24|0.20904
20:13:25|0.20912
20:13:26|0.20905
20:13:27|0.20905
20:13:28|0.20905
20:13:29|0.20922
20:13:29|0.20922
20:13:30|0.20922
20:13:32|0.20922
20:13:32|0.20913
20:13:33|0.20913
20:13:36|0.20924
20:13:36|0.20923
20:13:37|0.20922
20:13:39|0.20937
20:13:40|0.20944
20:13:40|0.20928
20:13:42|0.20929
20:13:43|0.20918
20:13:44|0.20921
20:13:44|0.2093
20:13:46|0.20934
20:13:48|0.20938
20:13:49|0.20932
20:13:50|0.20935
20:13:51|0.20935
20:13:52|0.20933
20:13:53|0.20944
20:13:54|0.2091
20:13:55|0.20908
20:13:56|0.20908
20:13:57|0.20912
20:13:58|0.2091
20:13:59|0.2091
20:14:00|0.2091
20:14:01|0.20912
20:14:01|0.20906
20:14:03|0.20928
20:14:03|0.20942
20:14:04|0.20902
20:14:06|0.20899
20:14:07|0.20894
20:14:08|0.20881
20:14:08|0.20881
20:14:09|0.2089
20:14:11|0.20878
20:14:12|0.20883
20:14:13|0.20881
20:14:14|0.20885
20:14:14|0.20885
20:14:16|0.20891
20:14:17|0.20891
20:14:17|0.2089
20:14:19|0.20888
20:14:20|0.209
20:14:21|0.20903
20:14:22|0.20911
20:14:23|0.20911
20:14:24|0.20911
20:14:25|0.20911
20:14:26|0.20907
20:14:26|0.20891
20:14:27|0.20891
20:14:28|0.20891
20:14:30|0.20902
20:14:31|0.20908
20:14:32|0.20902
20:14:33|0.20902
20:14:33|0.20902
20:14:35|0.20902
20:14:37|0.20891
20:14:37|0.20908
20:14:39|0.20896
20:14:39|0.20896
20:14:40|0.20888
20:14:41|0.20888
20:14:42|0.2089
20:14:44|0.20889
20:14:45|0.20858
20:14:46|0.20844
20:14:47|0.20834
20:14:47|0.20852
20:14:49|0.20852
20:14:50|0.20846
20:14:51|0.20838
20:14:51|0.2084
20:14:53|0.20843
20:14:53|0.20843
20:14:55|0.20827
20:14:56|0.20832
20:14:57|0.20832
20:14:58|0.20832
20:14:59|0.208
20:15:00|0.20805
20:15:00|0.20805
20:15:02|0.20793
20:15:03|0.20808
20:15:04|0.20804
20:15:06|0.20804
20:15:06|0.20812
20:15:07|0.20818
20:15:08|0.20806
20:15:09|0.20806
20:15:10|0.20831
20:15:12|0.20817
20:15:12|0.20807
20:15:13|0.20806
20:15:14|0.20812
20:15:15|0.20812
20:15:16|0.20821
20:15:17|0.20821
20:15:18|0.20814
20:15:19|0.20814
20:15:20|0.20814
20:15:21|0.20814
20:15:22|0.20813
20:15:23|0.20816
20:15:24|0.20819
20:15:25|0.20819
20:15:27|0.20816
20:15:28|0.20829
20:15:29|0.20829
20:15:30|0.20826
20:15:31|0.20826
20:15:31|0.2081
20:15:33|0.20834
20:15:34|0.2085
20:15:34|0.2085
20:15:36|0.20842
20:15:38|0.2084
20:15:39|0.20842
20:15:40|0.20842
20:15:40|0.20835
20:15:41|0.20835
20:15:43|0.20831
20:15:43|0.20833
20:15:45|0.20832
20:15:46|0.2083
20:15:47|0.2083
20:15:48|0.2083
20:15:49|0.20831
20:15:50|0.20831
20:15:51|0.20834
20:15:52|0.20834
20:15:53|0.20834
20:15:54|0.20834
20:15:55|0.20834
20:15:56|0.20834
20:15:57|0.20841
20:15:58|0.20841
20:15:59|0.20841
20:16:00|0.20841
20:16:01|0.20859
20:16:02|0.20848
20:16:03|0.20854
20:16:04|0.20854
20:16:05|0.20854
20:16:06|0.20854
20:16:07|0.20854
20:16:08|0.20843
20:16:09|0.20846
20:16:10|0.20846
20:16:11|0.20841
20:16:12|0.20844
20:16:13|0.20844
20:16:14|0.20855
20:16:15|0.20855
20:16:16|0.20861
20:16:17|0.2086
20:16:18|0.20854
20:16:19|0.20857
20:16:21|0.20851
20:16:21|0.20851
20:16:22|0.20857
20:16:23|0.20857
20:16:24|0.20868
20:16:25|0.2086
20:16:26|0.2086
20:16:28|0.20851
20:16:29|0.20855
20:16:29|0.20855
20:16:30|0.20858
20:16:31|0.2086
20:16:32|0.20856
20:16:33|0.20853
20:16:34|0.20853
20:16:35|0.20853
20:16:37|0.20858
20:16:38|0.20847
20:16:38|0.20863
20:16:40|0.20863
20:16:40|0.20872
20:16:43|0.2087
20:16:43|0.2087
20:16:45|0.2087
20:16:46|0.2087
20:16:47|0.2087
20:16:48|0.2087
20:16:48|0.20861
20:16:49|0.20861
20:16:51|0.20861
20:16:52|0.20861
20:16:53|0.20868
20:16:54|0.20876
20:16:54|0.20868
20:16:55|0.20868
20:16:56|0.20868
20:16:57|0.20868
20:16:59|0.20877
20:16:59|0.20877
20:17:00|0.20877
20:17:01|0.20877
20:17:02|0.20877
20:17:03|0.20868
20:17:04|0.20868
20:17:05|0.20868
20:17:06|0.20868
20:17:08|0.20868
20:17:09|0.20872
20:17:10|0.20882
20:17:10|0.20873
20:17:12|0.2084
20:17:13|0.20863
20:17:13|0.20863
20:17:15|0.2088
20:17:15|0.20879
20:17:16|0.20879
20:17:18|0.2089
20:17:20|0.20848
20:17:20|0.2087
20:17:22|0.2087
20:17:23|0.20863
20:17:24|0.20862
20:17:26|0.20872
20:17:26|0.20872
20:17:27|0.20872
20:17:28|0.20854
20:17:29|0.20864
20:17:30|0.2085
20:17:31|0.2085
20:17:32|0.20845
20:17:33|0.20845
20:17:35|0.20845
20:17:35|0.20848
20:17:36|0.20836
20:17:37|0.20836
20:17:39|0.20836
20:17:40|0.20836
20:17:42|0.2082
20:17:42|0.20795
20:17:43|0.20799
20:17:45|0.20799
20:17:46|0.20799
20:17:47|0.20799
20:17:48|0.20799
20:17:48|0.20802
20:17:50|0.20802
20:17:50|0.20802
20:17:52|0.20826
20:17:53|0.20827
20:17:54|0.20819
20:17:55|0.20819
20:17:56|0.20853
20:17:57|0.20855
20:17:58|0.20872
20:17:59|0.20858
20:18:00|0.2086
20:18:01|0.20845
20:18:02|0.20845
20:18:03|0.20864
20:18:04|0.20864
20:18:05|0.20898
20:18:06|0.2091
20:18:07|0.2091
20:18:08|0.20896
20:18:09|0.20888
20:18:10|0.20885
20:18:11|0.20909
20:18:12|0.20908
20:18:13|0.20906
20:18:14|0.20897
20:18:15|0.20886
20:18:16|0.20886
20:18:17|0.20886
20:18:18|0.20886
20:18:19|0.20886
20:18:20|0.20886
20:18:21|0.20886
20:18:22|0.20886
20:18:23|0.20886
20:18:24|0.20886
20:18:25|0.20911
20:18:26|0.20911
20:18:27|0.20911
20:18:28|0.20911
20:18:29|0.20911
20:18:30|0.20916
20:18:31|0.209
20:18:32|0.2088
20:18:33|0.20902
20:18:34|0.20894
20:18:35|0.20894
20:18:36|0.20894
20:18:37|0.20894
20:18:38|0.20896
20:18:39|0.20896
20:18:40|0.20928
20:18:42|0.20913
20:18:43|0.20928
20:18:43|0.20919
20:18:45|0.20908
20:18:45|0.20908
20:18:48|0.20914
20:18:48|0.20914
20:18:49|0.20928
20:18:51|0.20923
20:18:51|0.20935
20:18:52|0.20932
20:18:53|0.20923
20:18:55|0.20927
20:18:56|0.20922
20:18:56|0.20923
20:18:57|0.20923
20:18:58|0.20922
20:19:00|0.20922
20:19:01|0.20923
20:19:01|0.20923
20:19:02|0.20922
20:19:04|0.20905
20:19:04|0.20905
20:19:06|0.20905
20:19:07|0.20905
20:19:07|0.20924
20:19:08|0.20924
20:19:10|0.20928
20:19:11|0.20916
20:19:12|0.20916
20:19:13|0.20916
20:19:14|0.2092
20:19:15|0.2093
20:19:16|0.2093
20:19:16|0.20923
20:19:18|0.2093
20:19:19|0.20925
20:19:20|0.20924
20:19:20|0.20924
20:19:22|0.20922
20:19:22|0.20922
20:19:23|0.20927
20:19:25|0.20927
20:19:25|0.20922
20:19:26|0.20922
20:19:28|0.20922
20:19:29|0.2093
20:19:30|0.20929
20:19:31|0.20927
20:19:32|0.20927
20:19:32|0.20927
20:19:33|0.2093
20:19:35|0.2093
20:19:36|0.20931
20:19:37|0.2094
20:19:37|0.20945
20:19:39|0.20953
20:19:39|0.20952
20:19:42|0.20959
20:19:43|0.20956
20:19:44|0.2094
20:19:45|0.20959
20:19:47|0.20946
20:19:47|0.20984
20:19:49|0.20984
20:19:49|0.2098
20:19:50|0.20984
20:19:52|0.20984
20:19:53|0.20989
20:19:54|0.20981
20:19:55|0.20977
20:19:56|0.20988
20:19:57|0.20987
20:19:59|0.20984
20:20:00|0.20984
20:20:01|0.20993
20:20:01|0.20993
20:20:03|0.20993
20:20:04|0.20992
20:20:05|0.20997
20:20:06|0.20999
20:20:07|0.20988
20:20:08|0.20995
20:20:09|0.20995
20:20:09|0.20995
20:20:11|0.20984
20:20:12|0.20999
20:20:13|0.20999
20:20:14|0.20996
20:20:15|0.20995
20:20:16|0.20992
20:20:17|0.20992
20:20:18|0.20992
20:20:19|0.20992
20:20:20|0.20992
20:20:21|0.20992
20:20:22|0.2099
20:20:23|0.2099
20:20:24|0.20984
20:20:25|0.2099
20:20:26|0.20984
20:20:27|0.20987
20:20:28|0.20983
20:20:29|0.20983
20:20:30|0.20983
20:20:31|0.20984
20:20:32|0.20984
20:20:33|0.20985
20:20:34|0.2099
20:20:35|0.2099
20:20:36|0.20987
20:20:37|0.20987
20:20:38|0.20987
20:20:39|0.20987
20:20:40|0.20986
20:20:41|0.20999
20:20:42|0.20996
20:20:43|0.20991
20:20:44|0.2106
20:20:45|0.2106
20:20:46|0.2106
20:20:47|0.21064
20:20:48|0.21072
20:20:49|0.2109
20:20:50|0.21087
20:20:51|0.21084
20:20:52|0.21084
20:20:53|0.21086
20:20:54|0.21092
20:20:55|0.21092
20:20:56|0.21098
20:20:57|0.21086
20:20:58|0.21082
20:20:59|0.21082
20:21:00|0.21078
20:21:01|0.21056
20:21:02|0.21024
20:21:04|0.20976
20:21:04|0.20967
20:21:06|0.20936
20:21:07|0.20931
20:21:07|0.2095
20:21:09|0.20934
20:21:09|0.20938
20:21:10|0.20938
20:21:11|0.20938
20:21:12|0.20936
20:21:14|0.20934
20:21:15|0.20934
20:21:16|0.20912
20:21:16|0.20918
20:21:18|0.2093
20:21:19|0.20934
20:21:20|0.20942
20:21:22|0.2095
20:21:22|0.20992
20:21:24|0.2101
20:21:24|0.20976
20:21:25|0.20992
20:21:26|0.20992
20:21:27|0.2098
20:21:29|0.20963
20:21:29|0.20947
20:21:30|0.20946
20:21:31|0.20956
20:21:32|0.20956
20:21:33|0.20956
20:21:34|0.20978
20:21:35|0.20983
20:21:37|0.2102
20:21:37|0.21008
20:21:38|0.21008
20:21:39|0.20984
20:21:40|0.20944
20:21:42|0.20965
20:21:43|0.20976
20:21:45|0.2097
20:21:46|0.20964
20:21:47|0.21017
20:21:48|0.21065
20:21:49|0.21068
20:21:50|0.21074
20:21:51|0.2104
20:21:52|0.21028
20:21:54|0.20962
20:21:55|0.20961
20:21:56|0.20942
20:21:57|0.20976
20:21:58|0.20976
20:21:58|0.20987
20:21:59|0.21006
20:22:01|0.20985
20:22:01|0.20966
20:22:03|0.21032
20:22:03|0.20984
20:22:05|0.21012
20:22:06|0.21006
20:22:07|0.2102
20:22:08|0.21016
20:22:09|0.21022
20:22:10|0.21024
20:22:11|0.21014
20:22:12|0.21015
20:22:13|0.21008
20:22:14|0.21008
20:22:15|0.21008
20:22:16|0.21008
20:22:17|0.21008
20:22:18|0.21014
20:22:20|0.21006
20:22:20|0.21021
20:22:21|0.21014
20:22:23|0.21018
20:22:24|0.21018
20:22:24|0.21026
20:22:26|0.21034
20:22:26|0.21033
20:22:28|0.2103
20:22:28|0.21032
20:22:29|0.21024
20:22:30|0.21026
20:22:31|0.21024
20:22:32|0.21024
20:22:33|0.21024
20:22:34|0.21024
20:22:35|0.2104
20:22:36|0.21045
20:22:37|0.21045
20:22:39|0.2104
20:22:39|0.2102
20:22:40|0.2102
20:22:41|0.21027
20:22:42|0.2099
20:22:43|0.20984
20:22:45|0.21009
20:22:45|0.21022
20:22:48|0.21016
20:22:48|0.21016
20:22:49|0.21022
20:22:51|0.21046
20:22:51|0.21049
20:22:52|0.21044
20:22:53|0.2103
20:22:55|0.2103
20:22:55|0.21056
20:22:56|0.21058
20:22:57|0.21058
20:22:58|0.21059
20:22:59|0.21059
20:23:01|0.21057
20:23:01|0.21052
20:23:03|0.21052
20:23:04|0.21052
20:23:05|0.21029
20:23:06|0.21018
20:23:07|0.21018
20:23:08|0.21089
20:23:10|0.21068
20:23:10|0.21068
20:23:11|0.21068
20:23:12|0.21065
20:23:14|0.21068
20:23:14|0.21068
20:23:15|0.2107
20:23:16|0.21073
20:23:17|0.21083
20:23:18|0.21083
20:23:19|0.2109
20:23:21|0.2109
20:23:21|0.21088
20:23:22|0.21086
20:23:23|0.21086
20:23:24|0.21085
20:23:25|0.21092
20:23:26|0.21084
20:23:27|0.21088
20:23:28|0.21085
20:23:29|0.21118
20:23:31|0.2113
20:23:31|0.21136
20:23:33|0.21129
20:23:34|0.21125
20:23:35|0.21126
20:23:36|0.21125
20:23:37|0.21127
20:23:37|0.21114
20:23:38|0.21132
20:23:40|0.21112
20:23:41|0.21113
20:23:41|0.21113
20:23:43|0.21129
20:23:44|0.21114
20:23:46|0.21132
20:23:48|0.21128
20:23:49|0.21135
20:23:50|0.2114
20:23:51|0.21133
20:23:53|0.21133
20:23:53|0.21127
20:23:54|0.21098
20:23:56|0.2115
20:23:56|0.2115
20:23:57|0.21142
20:23:58|0.21142
20:23:59|0.21142
20:24:00|0.2115
20:24:02|0.21149
20:24:02|0.21134
20:24:03|0.2112
20:24:05|0.21146
20:24:05|0.21157
20:24:07|0.21152
20:24:07|0.21147
20:24:09|0.21146
20:24:10|0.21149
20:24:10|0.21132
20:24:11|0.21132
20:24:12|0.21144
20:24:14|0.21147
20:24:15|0.21148
20:24:16|0.21148
20:24:17|0.21158
20:24:17|0.21174
20:24:19|0.21173
20:24:20|0.21176
20:24:20|0.21168
20:24:22|0.21161
20:24:22|0.21156
20:24:24|0.21144
20:24:25|0.21174
20:24:25|0.21169
20:24:27|0.21171
20:24:28|0.21169
20:24:29|0.21171
20:24:30|0.21156
20:24:31|0.2115
20:24:31|0.21132
20:24:32|0.21129
20:24:33|0.21146
20:24:35|0.21142
20:24:36|0.21152
20:24:37|0.21136
20:24:38|0.21128
20:24:39|0.2114
20:24:39|0.21134
20:24:41|0.2113
20:24:41|0.21125
20:24:43|0.21118
20:24:43|0.21126
20:24:44|0.21096
20:24:47|0.21096
20:24:48|0.2112
20:24:49|0.21114
20:24:50|0.21113
20:24:51|0.21103
20:24:52|0.21114
20:24:54|0.211
20:24:55|0.211
20:24:55|0.21117
20:24:56|0.21117
20:24:58|0.21099
20:24:58|0.211
20:24:59|0.21104
20:25:00|0.21099
20:25:02|0.21099
20:25:02|0.2112
20:25:04|0.21118
20:25:04|0.21111
20:25:06|0.21114
20:25:07|0.21126
20:25:08|0.21124
20:25:08|0.21121
20:25:09|0.21115
20:25:11|0.21114
20:25:11|0.21112
20:25:12|0.211
20:25:14|0.2109
20:25:14|0.21096
20:25:16|0.21114
20:25:16|0.21114
20:25:17|0.21125
20:25:19|0.21125
20:25:20|0.21122
20:25:20|0.2111
20:25:22|0.2111
20:25:23|0.21109
20:25:24|0.2112
20:25:25|0.21118
20:25:26|0.21133
20:25:26|0.21133
20:25:28|0.21132
20:25:28|0.21131
20:25:30|0.21116
20:25:31|0.21116
20:25:32|0.21116
20:25:33|0.21131
20:25:34|0.21118
20:25:36|0.21118
20:25:36|0.21131
20:25:38|0.21133
20:25:38|0.21133
20:25:39|0.21133
20:25:40|0.21113
20:25:42|0.21104
20:25:43|0.21104
20:25:43|0.21104
20:25:44|0.21104
20:25:46|0.21094
20:25:48|0.2109
20:25:48|0.2109
20:25:50|0.21128
20:25:51|0.21124
20:25:52|0.21124
20:25:53|0.21124
20:25:54|0.21123
20:25:55|0.21123
20:25:56|0.21128
20:25:57|0.21128
20:25:58|0.21151
20:25:59|0.21155
20:25:59|0.21146
20:26:01|0.21134
20:26:02|0.21148
20:26:03|0.21138
20:26:04|0.21138
20:26:05|0.21143
20:26:06|0.21144
20:26:07|0.2114
20:26:08|0.21128
20:26:09|0.2112
20:26:10|0.2112
20:26:11|0.2112
20:26:12|0.21146
20:26:13|0.21146
20:26:14|0.21146
20:26:15|0.21146
20:26:16|0.21146
20:26:17|0.21146
20:26:18|0.21142
20:26:19|0.21145
20:26:20|0.21136
20:26:21|0.21142
20:26:22|0.21142
20:26:23|0.21144
20:26:24|0.21158
20:26:25|0.21164
20:26:26|0.21176
20:26:27|0.2117
20:26:28|0.21154
20:26:29|0.2117
20:26:30|0.21156
20:26:31|0.21151
20:26:32|0.21162
20:26:33|0.21162
20:26:34|0.21164
20:26:35|0.21163
20:26:36|0.21149
20:26:37|0.21146
20:26:38|0.21146
20:26:39|0.21138
20:26:40|0.21129
20:26:41|0.21128
20:26:42|0.21124
20:26:43|0.21114
20:26:44|0.21108
20:26:45|0.21106
20:26:46|0.21138
20:26:47|0.21124
20:26:49|0.21131
20:26:49|0.21131
20:26:51|0.21106
20:26:52|0.21095
20:26:53|0.2109
20:26:55|0.2109
20:26:55|0.21096
20:26:56|0.21096
20:26:57|0.21108
20:26:59|0.21141
20:27:00|0.21106
20:27:00|0.21112
20:27:01|0.21136
20:27:02|0.21135
20:27:04|0.21153
20:27:04|0.21136
20:27:05|0.21143
20:27:06|0.21119
20:27:07|0.21132
20:27:09|0.21132
20:27:10|0.21131
20:27:10|0.21137
20:27:12|0.21129
20:27:12|0.21132
20:27:14|0.21129
20:27:15|0.21134
20:27:16|0.21141
20:27:16|0.21146
20:27:18|0.21146
20:27:19|0.21145
20:27:20|0.21146
20:27:21|0.21127
20:27:22|0.2114
20:27:23|0.21136
20:27:25|0.21158
20:27:26|0.21157
20:27:26|0.21147
20:27:28|0.21136
20:27:28|0.21136
20:27:30|0.21148
20:27:30|0.21148
20:27:32|0.21142
20:27:33|0.21167
20:27:34|0.21167
20:27:35|0.21169
20:27:36|0.2117
20:27:37|0.21166
20:27:38|0.21165
20:27:39|0.21166
20:27:40|0.21184
20:27:41|0.21187
20:27:42|0.21184
20:27:43|0.21184
20:27:44|0.21183
20:27:45|0.21183
20:27:46|0.21169
20:27:47|0.21155
20:27:48|0.21158
20:27:49|0.21169
20:27:50|0.21168
20:27:51|0.21167
20:27:52|0.21168
20:27:53|0.21174
20:27:55|0.21171
20:27:56|0.21183
20:27:56|0.21168
20:27:58|0.21164
20:27:59|0.21166
20:28:00|0.21173
20:28:01|0.21168
20:28:02|0.21161
20:28:03|0.21161
20:28:04|0.21176
20:28:06|0.21168
20:28:06|0.21178
20:28:08|0.21212
20:28:09|0.21206
20:28:09|0.21195
20:28:10|0.21192
20:28:12|0.21176
20:28:13|0.2117
20:28:13|0.21176
20:28:15|0.21176
20:28:16|0.21176
20:28:17|0.21176
20:28:17|0.21176
20:28:19|0.21176
20:28:20|0.21188
20:28:20|0.21196
20:28:22|0.21193
20:28:23|0.21193
20:28:24|0.21194
20:28:25|0.21192
20:28:26|0.21204
20:28:27|0.21198
20:28:28|0.21197
20:28:29|0.21197
20:28:29|0.21207
20:28:31|0.21204
20:28:31|0.21224
20:28:33|0.21214
20:28:34|0.2122
20:28:35|0.2122
20:28:36|0.21225
20:28:37|0.21217
20:28:38|0.21225
20:28:39|0.21231
20:28:40|0.21242
20:28:41|0.21249
20:28:42|0.21246
20:28:43|0.21259
20:28:44|0.21253
20:28:45|0.21251
20:28:46|0.21256
20:28:47|0.21258
20:28:48|0.21267
20:28:49|0.21269
20:28:51|0.2128
20:28:51|0.21313
20:28:53|0.21333
20:28:54|0.21359
20:28:55|0.21344
20:28:57|0.21338
20:28:58|0.21348
20:28:59|0.21338
20:29:00|0.21328
20:29:01|0.21342
20:29:02|0.21288
20:29:03|0.21282
20:29:04|0.21301
20:29:05|0.21304
20:29:06|0.21309
20:29:07|0.21326
20:29:08|0.21323
20:29:09|0.2133
20:29:10|0.21326
20:29:11|0.2134
20:29:12|0.21373
20:29:13|0.21368
20:29:14|0.21347
20:29:15|0.2135
20:29:16|0.21361
20:29:17|0.2136
20:29:18|0.21376
20:29:19|0.21356
20:29:20|0.21362
20:29:22|0.21368
20:29:22|0.21369
20:29:23|0.21361
20:29:24|0.21362
20:29:25|0.21349
20:29:26|0.21337
20:29:27|0.21351
20:29:28|0.21348
20:29:29|0.21346
20:29:30|0.21369
20:29:31|0.2135
20:29:32|0.2136
20:29:33|0.21359
20:29:34|0.2136
20:29:35|0.21365
20:29:36|0.21368
20:29:37|0.21367
20:29:38|0.21356
20:29:39|0.21348
20:29:41|0.21366
20:29:41|0.2137
20:29:42|0.2137
20:29:43|0.21375
20:29:44|0.2138
20:29:45|0.2138
20:29:46|0.21388
20:29:47|0.21402
20:29:48|0.21402
20:29:49|0.21386
20:29:51|0.21401
20:29:51|0.21392
20:29:53|0.214
20:29:55|0.21402
20:29:56|0.21402
20:29:57|0.21404
20:29:57|0.21439
20:29:58|0.21454
20:29:59|0.21437
20:30:00|0.21432
20:30:01|0.21408
20:30:03|0.21414
20:30:04|0.21428
20:30:04|0.2142
20:30:05|0.2141
20:30:07|0.21402
20:30:07|0.21391
20:30:09|0.2138
20:30:09|0.21346
20:30:10|0.21335
20:30:12|0.21348
20:30:12|0.21348
20:30:13|0.2135
20:30:14|0.21337
20:30:15|0.21342
20:30:16|0.21346
20:30:17|0.21303
20:30:18|0.21278
20:30:20|0.21248
20:30:21|0.21243
20:30:22|0.21261
20:30:23|0.21255
20:30:24|0.21262
20:30:25|0.21264
20:30:26|0.21238
20:30:27|0.21248
20:30:28|0.2123
20:30:29|0.2125
20:30:30|0.21255
20:30:31|0.21248
20:30:32|0.21322
20:30:33|0.21336
20:30:34|0.21354
20:30:35|0.21338
20:30:36|0.2133
20:30:37|0.21361
20:30:38|0.21372
20:30:39|0.21374
20:30:40|0.21416
20:30:41|0.21456
20:30:42|0.21478
20:30:43|0.21469
20:30:44|0.21472
20:30:45|0.21471
20:30:46|0.21496
20:30:47|0.21479
20:30:48|0.21496
20:30:49|0.2149
20:30:50|0.21484
20:30:51|0.21478
20:30:52|0.2149
20:30:54|0.21491
20:30:55|0.21492
20:30:56|0.215
20:30:57|0.21472
20:30:58|0.21471
20:30:59|0.21481
20:31:00|0.21493
20:31:01|0.21471
20:31:02|0.215
20:31:03|0.21479
20:31:04|0.21482
20:31:05|0.21482
20:31:07|0.21477
20:31:08|0.21495
20:31:08|0.215
20:31:10|0.21506
20:31:10|0.21501
20:31:11|0.21504
20:31:12|0.215
20:31:13|0.21495
20:31:14|0.21503
20:31:16|0.21499
20:31:17|0.21501
20:31:17|0.21506
20:31:18|0.21498
20:31:20|0.21497
20:31:20|0.2149
20:31:21|0.21502
20:31:22|0.21497
20:31:23|0.21503
20:31:25|0.21502
20:31:25|0.21493
20:31:26|0.21487
20:31:27|0.21498
20:31:28|0.21498
20:31:29|0.21498
20:31:31|0.21493
20:31:31|0.21497
20:31:32|0.21496
20:31:33|0.21509
20:31:34|0.21527
20:31:35|0.21508
20:31:36|0.21489
20:31:37|0.21495
20:31:38|0.21496
20:31:39|0.21488
20:31:40|0.21488
20:31:41|0.21499
20:31:42|0.21501
20:31:43|0.21498
20:31:44|0.21495
20:31:45|0.21495
20:31:47|0.21503
20:31:47|0.2151
20:31:48|0.21501
20:31:49|0.2151
20:31:50|0.21504
20:31:51|0.21502
20:31:53|0.21506
20:31:53|0.21506
20:31:55|0.21501
20:31:56|0.21508
20:31:58|0.21508
20:31:58|0.21512
20:32:00|0.21519
20:32:01|0.2154
20:32:02|0.21539
20:32:03|0.21545
20:32:04|0.21531
20:32:05|0.2152
20:32:06|0.21528
20:32:07|0.21529
20:32:08|0.21532
20:32:09|0.21532
20:32:10|0.21532
20:32:11|0.21528
20:32:12|0.21538
20:32:13|0.2154
20:32:15|0.21542
20:32:16|0.21547
20:32:16|0.21545
20:32:17|0.21555
20:32:18|0.21568
20:32:19|0.21576
20:32:20|0.21556
20:32:21|0.21554
20:32:22|0.21561
20:32:24|0.21575
20:32:24|0.21575
20:32:25|0.21573
20:32:26|0.21583
20:32:27|0.21594
20:32:28|0.21591
20:32:30|0.216
20:32:30|0.21606
20:32:31|0.21614
20:32:33|0.21612
20:32:34|0.21612
20:32:35|0.21612
20:32:35|0.21663
20:32:36|0.21654
20:32:37|0.21657
20:32:38|0.2167
20:32:39|0.21685
20:32:41|0.21717
20:32:42|0.21714
20:32:42|0.21715
20:32:43|0.21726
20:32:45|0.21723
20:32:45|0.21758
20:32:46|0.21774
20:32:47|0.21832
20:32:48|0.21832
20:32:50|0.21824
20:32:50|0.21854
20:32:52|0.2183
20:32:52|0.21829
20:32:54|0.2184
20:32:55|0.21856
20:32:56|0.21835
20:32:57|0.21818
20:32:58|0.21854
20:32:59|0.21814
20:33:01|0.2181
20:33:01|0.21787
20:33:02|0.218
20:33:03|0.21797
20:33:04|0.21831
20:33:05|0.21827
20:33:06|0.21827
20:33:08|0.21821
20:33:09|0.21827
20:33:09|0.21868
20:33:11|0.21876
20:33:11|0.21869
20:33:12|0.21881
20:33:13|0.2191
20:33:15|0.21915
20:33:15|0.21919
20:33:16|0.21906
20:33:17|0.21892
20:33:19|0.21886
20:33:20|0.21896
20:33:20|0.21928
20:33:22|0.21927
20:33:22|0.21937
20:33:23|0.21958
20:33:24|0.21937
20:33:25|0.21956
20:33:26|0.2196
20:33:27|0.21977
20:33:28|0.21974
20:33:30|0.21952
20:33:30|0.21937
20:33:32|0.21948
20:33:32|0.21958
20:33:34|0.21969
20:33:34|0.2197
20:33:35|0.22
20:33:36|0.21952
20:33:37|0.21965
20:33:39|0.2195
20:33:39|0.21926
20:33:41|0.21948
20:33:41|0.21945
20:33:42|0.21939
20:33:43|0.21938
20:33:45|0.21954
20:33:46|0.21944
20:33:47|0.21949
20:33:48|0.21944
20:33:48|0.21964
20:33:50|0.21961
20:33:50|0.21948
20:33:52|0.21984
20:33:52|0.2198
20:33:53|0.21966
20:33:56|0.21962
20:33:56|0.21969
20:33:58|0.21967
20:33:59|0.21957
20:34:00|0.21984
20:34:00|0.21982
20:34:02|0.2198
20:34:03|0.21988
20:34:03|0.22007
20:34:05|0.22005
20:34:06|0.21984
20:34:07|0.21984
20:34:08|0.21993
20:34:09|0.21967
20:34:10|0.21958
20:34:11|0.21963
20:34:11|0.21973
20:34:13|0.21954
20:34:14|0.21984
20:34:15|0.21989
20:34:16|0.22007
20:34:17|0.21998
20:34:18|0.22048
20:34:19|0.22065
20:34:20|0.22064
20:34:20|0.22066
20:34:22|0.22057
20:34:23|0.22057
20:34:24|0.22042
20:34:25|0.22057
20:34:26|0.22056
20:34:27|0.2205
20:34:28|0.22048
20:34:30|0.22026
20:34:30|0.22064
20:34:31|0.2205
20:34:32|0.22024
20:34:33|0.22017
20:34:34|0.22095
20:34:35|0.22086
20:34:36|0.22077
20:34:37|0.2208
20:34:38|0.22089
20:34:39|0.22096
20:34:40|0.22085
20:34:42|0.22098
20:34:43|0.2209
20:34:43|0.22098
20:34:44|0.22112
20:34:46|0.22104
20:34:46|0.2216
20:34:47|0.22147
20:34:48|0.22145
20:34:49|0.22163
20:34:51|0.22176
20:34:52|0.22208
20:34:52|0.22198
20:34:53|0.2219
20:34:54|0.22213
20:34:55|0.22265
20:34:57|0.22246
20:34:58|0.22231
20:34:59|0.2222
20:35:00|0.22184
20:35:01|0.22189
20:35:03|0.22204
20:35:04|0.22182
20:35:05|0.22232
20:35:07|0.22218
20:35:07|0.22248
20:35:08|0.22353
20:35:09|0.22391
20:35:11|0.22272
20:35:11|0.22308
20:35:12|0.22314
20:35:13|0.22332
20:35:14|0.22339
20:35:15|0.22359
20:35:16|0.2236
20:35:17|0.22296
20:35:18|0.2227
20:35:20|0.22272
20:35:20|0.22281
20:35:22|0.22318
20:35:22|0.223
20:35:23|0.2228
20:35:25|0.22286
20:35:25|0.22282
20:35:26|0.22292
20:35:27|0.22229
20:35:28|0.22228
20:35:29|0.22279
20:35:30|0.22275
20:35:31|0.22289
20:35:33|0.2229
20:35:33|0.22266
20:35:35|0.22255
20:35:35|0.22287
20:35:37|0.22281
20:35:38|0.22234
20:35:39|0.22256
20:35:39|0.22232
20:35:40|0.2225
20:35:42|0.22246
20:35:42|0.22241
20:35:43|0.22259
20:35:44|0.22225
20:35:45|0.22228
20:35:46|0.2223
20:35:47|0.22276
20:35:48|0.22235
20:35:50|0.22245
20:35:50|0.2224
20:35:51|0.22256
20:35:53|0.2226
20:35:53|0.22233
20:35:55|0.22233
20:35:55|0.22228
20:35:57|0.22234
20:35:58|0.22231
20:35:59|0.22232
20:36:00|0.22226
20:36:01|0.22212
20:36:02|0.22215
20:36:04|0.22215
20:36:05|0.22057
20:36:06|0.22096
20:36:07|0.22059
20:36:08|0.2206
20:36:09|0.22062
20:36:09|0.21984
20:36:11|0.21966
20:36:12|0.21926
20:36:13|0.2194
20:36:14|0.21978
20:36:15|0.21955
20:36:16|0.21938
20:36:17|0.21938
20:36:18|0.21939
20:36:20|0.21927
20:36:21|0.21898
20:36:22|0.21904
20:36:22|0.2191
20:36:23|0.219
20:36:24|0.21953
20:36:26|0.21967
20:36:26|0.21994
20:36:28|0.21982
20:36:28|0.21967
20:36:30|0.21949
20:36:30|0.21944
20:36:31|0.21932
20:36:33|0.21966
20:36:33|0.22
20:36:34|0.22
20:36:36|0.21987
20:36:36|0.22
20:36:38|0.2197
20:36:38|0.2197
20:36:40|0.21984
20:36:40|0.21972
20:36:41|0.21984
20:36:42|0.21971
20:36:43|0.21966
20:36:44|0.21983
20:36:46|0.21975
20:36:46|0.2197
20:36:47|0.21971
20:36:48|0.2196
20:36:49|0.21946
20:36:50|0.2194
20:36:52|0.21909
20:36:52|0.21942
20:36:53|0.21956
20:36:54|0.21956
20:36:55|0.21928
20:36:57|0.21956
20:36:58|0.21946
20:36:59|0.21937
20:37:00|0.21974
20:37:01|0.21979
20:37:03|0.21989
20:37:03|0.21989
20:37:05|0.21999
20:37:06|0.21993
20:37:07|0.22012
20:37:08|0.22008
20:37:09|0.22039
20:37:11|0.22028
20:37:12|0.22039
20:37:13|0.22055
20:37:14|0.22096
20:37:14|0.22106
20:37:16|0.22116
20:37:17|0.22135
20:37:18|0.22139
20:37:19|0.22128
20:37:20|0.22136
20:37:21|0.22144
20:37:22|0.2222
20:37:24|0.22316
20:37:24|0.22308
20:37:26|0.22278
20:37:26|0.22317
20:37:27|0.22264
20:37:28|0.22306
20:37:29|0.22291
20:37:30|0.22315
20:37:31|0.22291
20:37:32|0.22297
20:37:33|0.22295
20:37:35|0.22334
20:37:36|0.22345
20:37:36|0.22395
20:37:37|0.22402
20:37:39|0.224
20:37:39|0.22386
20:37:40|0.22389
20:37:41|0.22396
20:37:42|0.22405
20:37:43|0.22368
20:37:44|0.22366
20:37:45|0.22376
20:37:47|0.22349
20:37:47|0.22352
20:37:48|0.22376
20:37:49|0.22416
20:37:50|0.22427
20:37:52|0.22376
20:37:53|0.22386
20:37:54|0.22386
20:37:54|0.22401
20:37:55|0.22394
20:37:56|0.2236
20:37:57|0.22355
20:37:59|0.22329
20:38:00|0.22314
20:38:02|0.22307
20:38:03|0.223
20:38:04|0.22298
20:38:05|0.22241
20:38:06|0.22201
20:38:08|0.22142
20:38:09|0.22116
20:38:09|0.22118
20:38:11|0.22134
20:38:11|0.22134
20:38:13|0.22131
20:38:14|0.22116
20:38:14|0.2214
20:38:16|0.22159
20:38:17|0.2216
20:38:18|0.22174
20:38:19|0.22178
20:38:20|0.22132
20:38:21|0.22134
20:38:22|0.22138
20:38:23|0.22128
20:38:24|0.22116
20:38:25|0.22116
20:38:26|0.22135
20:38:27|0.22144
20:38:28|0.22128
20:38:29|0.22104
20:38:30|0.2208
20:38:31|0.22058
20:38:33|0.22035
20:38:34|0.22031
20:38:34|0.22039
20:38:35|0.22018
20:38:36|0.22044
20:38:37|0.22035
20:38:38|0.22028
20:38:40|0.22
20:38:40|0.21979
20:38:41|0.2201
20:38:43|0.21991
20:38:44|0.21912
20:38:45|0.21928
20:38:45|0.219
20:38:46|0.21906
20:38:47|0.2191
20:38:48|0.21906
20:38:50|0.2186
20:38:51|0.21848
20:38:51|0.21848
20:38:52|0.21839
20:38:54|0.21872
20:38:54|0.21966
20:38:56|0.21944
20:38:57|0.2192
20:38:58|0.21943
20:38:59|0.21932
20:39:01|0.21954
20:39:02|0.21938
20:39:04|0.21928
20:39:04|0.21928
20:39:06|0.21904
20:39:06|0.219
20:39:08|0.2186
20:39:09|0.21866
20:39:10|0.21866
20:39:11|0.21869
20:39:12|0.21873
20:39:13|0.21866
20:39:14|0.21862
20:39:15|0.21895
20:39:16|0.21893
20:39:17|0.21886
20:39:18|0.21889
20:39:18|0.219
20:39:19|0.2194
20:39:20|0.21981
20:39:22|0.21994
20:39:22|0.21994
20:39:24|0.22033
20:39:25|0.22096
20:39:26|0.22116
20:39:27|0.22076
20:39:28|0.22092
20:39:29|0.2203
20:39:30|0.22007
20:39:31|0.22032
20:39:32|0.21992
20:39:33|0.21992
20:39:34|0.21992
20:39:35|0.21977
20:39:36|0.21975
20:39:37|0.21982
20:39:38|0.21988
20:39:39|0.22004
20:39:40|0.2201
20:39:41|0.21999
20:39:42|0.21999
20:39:43|0.21988
20:39:44|0.22064
20:39:45|0.21979
20:39:46|0.21969
20:39:47|0.21978
20:39:48|0.2196
20:39:50|0.21964
20:39:50|0.21952
20:39:51|0.21966
20:39:53|0.2197
20:39:54|0.21954
20:39:55|0.21955
20:39:56|0.2195
20:39:57|0.2195
20:39:57|0.21967
20:39:59|0.21967
20:39:59|0.2196
20:40:02|0.21935
20:40:02|0.21919
20:40:04|0.21903
20:40:05|0.2188
20:40:06|0.21852
20:40:07|0.21908
20:40:08|0.21857
20:40:09|0.21851
20:40:10|0.21892
20:40:11|0.21886
20:40:12|0.21916
20:40:13|0.21911
20:40:14|0.21899
20:40:15|0.21903
20:40:16|0.21918
20:40:17|0.21962
20:40:18|0.21962
20:40:19|0.21997
20:40:21|0.21983
20:40:21|0.21939
20:40:22|0.21932
20:40:23|0.21961
20:40:24|0.21956
20:40:25|0.21982
20:40:26|0.21964
20:40:27|0.21956
20:40:28|0.21957
20:40:29|0.21958
20:40:31|0.21992
20:40:31|0.21994
20:40:33|0.2195
20:40:33|0.21945
20:40:34|0.2197
20:40:35|0.2197
20:40:36|0.21963
20:40:37|0.22
20:40:38|0.21994
20:40:39|0.21996
20:40:40|0.2199
20:40:41|0.21991
20:40:42|0.2197
20:40:43|0.21955
20:40:44|0.21955
20:40:45|0.21951
20:40:46|0.21949
20:40:47|0.21986
20:40:48|0.2198
20:40:49|0.2198
20:40:50|0.21978
20:40:52|0.21948
20:40:52|0.21962
20:40:53|0.21962
20:40:54|0.21952
20:40:55|0.21952
20:40:57|0.21967
20:40:57|0.21982
20:40:58|0.21968
20:40:59|0.21963
20:41:00|0.2196
20:41:01|0.21964
20:41:03|0.21965
20:41:04|0.2197
20:41:05|0.21976
20:41:06|0.21956
20:41:07|0.21965
20:41:08|0.21934
20:41:09|0.21824
20:41:10|0.21785
20:41:11|0.21753
20:41:12|0.21728
20:41:13|0.21726
20:41:14|0.21662
20:41:15|0.21662
20:41:16|0.21731
20:41:17|0.21698
20:41:18|0.21744
20:41:19|0.21731
20:41:20|0.21748
20:41:21|0.21747
20:41:22|0.2177
20:41:23|0.21747
20:41:24|0.21806
20:41:25|0.21794
20:41:26|0.21776
20:41:27|0.21794
20:41:28|0.21816
20:41:29|0.2181
20:41:30|0.21787
20:41:31|0.2178
20:41:32|0.2178
20:41:33|0.21785
20:41:34|0.21841
20:41:35|0.21824
20:41:36|0.21824
20:41:37|0.21833
20:41:38|0.21827
20:41:39|0.21828
20:41:40|0.21831
20:41:41|0.2181
20:41:42|0.21784
20:41:43|0.21778
20:41:44|0.21778
20:41:45|0.21814
20:41:46|0.21819
20:41:47|0.21784
20:41:48|0.21824
20:41:50|0.21838
20:41:50|0.21845
20:41:51|0.21834
20:41:52|0.21818
20:41:53|0.21814
20:41:54|0.21814
20:41:55|0.21856
20:41:56|0.21849
20:41:57|0.21842
20:41:58|0.21838
20:42:00|0.21838
20:42:00|0.21816
20:42:01|0.21755
20:42:03|0.21766
20:42:05|0.2176
20:42:05|0.21751
20:42:06|0.21777
20:42:08|0.21751
20:42:08|0.21723
20:42:09|0.21752
20:42:11|0.21728
20:42:11|0.21703
20:42:12|0.21684
20:42:13|0.21703
20:42:14|0.21717
20:42:16|0.21687
20:42:17|0.21687
20:42:18|0.21671
20:42:19|0.21692
20:42:20|0.21736
20:42:21|0.21747
20:42:22|0.2175
20:42:23|0.21734
20:42:24|0.21776
20:42:25|0.21762
20:42:26|0.21781
20:42:27|0.21768
20:42:28|0.21769
20:42:29|0.21811
20:42:30|0.21832
20:42:31|0.2185
20:42:32|0.21866
20:42:33|0.21819
20:42:34|0.21812
20:42:35|0.21803
20:42:36|0.21793
20:42:37|0.2182
20:42:38|0.21809
20:42:39|0.2182
20:42:40|0.21822
20:42:41|0.21839
20:42:42|0.2184
20:42:43|0.2184
20:42:44|0.21809
20:42:45|0.2181
20:42:46|0.2183
20:42:47|0.21825
20:42:48|0.21828
20:42:49|0.21836
20:42:50|0.21844
20:42:51|0.21844
20:42:52|0.21828
20:42:53|0.21828
20:42:54|0.21861
20:42:55|0.21875
20:42:56|0.21873
20:42:57|0.2187
20:42:58|0.21868
20:42:59|0.2186
20:43:00|0.21841
20:43:01|0.21874
20:43:02|0.21888
20:43:03|0.21888
20:43:04|0.21874
20:43:05|0.21853
20:43:06|0.21865
20:43:08|0.21848
20:43:08|0.21852
20:43:10|0.21845
20:43:11|0.2183
20:43:13|0.21813
20:43:14|0.21816
20:43:15|0.21816
20:43:15|0.21816
20:43:16|0.21801
20:43:17|0.2175
20:43:19|0.2175
20:43:20|0.21754
20:43:20|0.2174
20:43:21|0.21794
20:43:22|0.21777
20:43:23|0.21775
20:43:24|0.21755
20:43:25|0.21754
20:43:26|0.21774
20:43:27|0.21787
20:43:28|0.21787
20:43:29|0.21766
20:43:31|0.21779
20:43:31|0.21752
20:43:32|0.21746
20:43:34|0.2174
20:43:34|0.21691
20:43:35|0.21711
20:43:36|0.21696
20:43:37|0.2169
20:43:39|0.21699
20:43:40|0.21678
20:43:41|0.21691
20:43:41|0.21681
20:43:43|0.21708
20:43:44|0.21692
20:43:44|0.21726
20:43:45|0.21736
20:43:47|0.2171
20:43:47|0.21712
20:43:48|0.2165
20:43:49|0.2165
20:43:50|0.21676
20:43:51|0.21684
20:43:54|0.21684
20:43:54|0.21686
20:43:55|0.21712
20:43:56|0.21723
20:43:57|0.21728
20:43:58|0.21726
20:43:59|0.21738
20:44:00|0.21731
20:44:01|0.21704
20:44:02|0.21686
20:44:03|0.21686
20:44:05|0.21684
20:44:06|0.2167
20:44:07|0.2167
20:44:08|0.2167
20:44:09|0.2167
20:44:10|0.21671
20:44:12|0.2167
20:44:12|0.21678
20:44:14|0.21697
20:44:15|0.21682
20:44:15|0.21682
20:44:16|0.21665
20:44:17|0.21679
20:44:18|0.21679
20:44:20|0.21679
20:44:20|0.21702
20:44:21|0.21711
20:44:23|0.21711
20:44:23|0.21798
20:44:24|0.21806
20:44:25|0.21826
20:44:26|0.21832
20:44:27|0.21824
20:44:29|0.21825
20:44:30|0.21835
20:44:31|0.21835
20:44:31|0.21836
20:44:32|0.21797
20:44:34|0.21827
20:44:34|0.21824
20:44:36|0.21788
20:44:37|0.21756
20:44:38|0.217
20:44:39|0.21684
20:44:40|0.21684
20:44:41|0.21692
20:44:42|0.21696
20:44:43|0.21715
20:44:44|0.21736
20:44:45|0.21743
20:44:47|0.21745
20:44:47|0.21732
20:44:49|0.21732
20:44:49|0.21699
20:44:50|0.21699
20:44:51|0.21678
20:44:52|0.21706
20:44:53|0.217
20:44:54|0.217
20:44:55|0.21696
20:44:57|0.21686
20:44:57|0.21684
20:44:58|0.21692
20:44:59|0.21692
20:45:00|0.21701
20:45:01|0.21687
20:45:02|0.21691
20:45:03|0.21691
20:45:04|0.21691
20:45:06|0.21691
20:45:06|0.21691
20:45:08|0.2169
20:45:08|0.21699
20:45:10|0.21686
20:45:11|0.21681
20:45:12|0.21664
20:45:13|0.21664
20:45:14|0.21664
20:45:15|0.2165
20:45:15|0.21633
20:45:17|0.21644
20:45:18|0.21642
20:45:18|0.2162
20:45:19|0.21627
20:45:20|0.21628
20:45:21|0.21648
20:45:23|0.21651
20:45:24|0.21663
20:45:24|0.21672
20:45:26|0.21648
20:45:27|0.21655
20:45:28|0.21645
20:45:29|0.21645
20:45:30|0.21645
20:45:31|0.2167
20:45:32|0.21672
20:45:34|0.21692
20:45:34|0.21692
20:45:35|0.21717
20:45:36|0.21703
20:45:37|0.21702
20:45:38|0.2169
20:45:39|0.21681
20:45:41|0.21686
20:45:41|0.21668
20:45:42|0.21715
20:45:43|0.2172
20:45:45|0.21698
20:45:46|0.21698
20:45:46|0.21668
20:45:47|0.2168
20:45:48|0.2169
20:45:50|0.21681
20:45:50|0.21692
20:45:51|0.21694
20:45:52|0.21698
20:45:53|0.21682
20:45:55|0.21677
20:45:55|0.21678
20:45:57|0.2168
20:45:57|0.21692
20:45:58|0.21697
20:45:59|0.21682
20:46:00|0.21682
20:46:01|0.21684
20:46:02|0.21649
20:46:03|0.2163
20:46:04|0.2162
20:46:06|0.21615
20:46:07|0.21628
20:46:09|0.21643
20:46:10|0.21628
20:46:10|0.21628
20:46:12|0.21642
20:46:13|0.21626
20:46:14|0.21644
20:46:15|0.21644
20:46:16|0.21629
20:46:17|0.21637
20:46:18|0.2162
20:46:19|0.21607
20:46:20|0.21584
20:46:21|0.21576
20:46:22|0.21584
20:46:23|0.21574
20:46:24|0.21576
20:46:25|0.21571
20:46:26|0.21572
20:46:27|0.21568
20:46:28|0.21582
20:46:29|0.21548
20:46:30|0.21488
20:46:31|0.21524
20:46:32|0.21527
20:46:33|0.2149
20:46:34|0.21483
20:46:35|0.21508
20:46:36|0.2154
20:46:37|0.21551
20:46:38|0.21521
20:46:39|0.2151
20:46:40|0.21485
20:46:42|0.21489
20:46:42|0.21498
20:46:44|0.21514
20:46:45|0.21543
20:46:45|0.2152
20:46:47|0.2152
20:46:47|0.21516
20:46:48|0.21521
20:46:49|0.21521
20:46:50|0.21543
20:46:51|0.21544
20:46:52|0.21544
20:46:53|0.21542
20:46:55|0.21546
20:46:55|0.21528
20:46:56|0.21542
20:46:58|0.21532
20:46:58|0.21535
20:46:59|0.21554
20:47:00|0.21535
20:47:01|0.21542
20:47:02|0.21537
20:47:03|0.2154
20:47:05|0.21546
20:47:06|0.21539
20:47:06|0.21531
20:47:08|0.21539
20:47:09|0.21539
20:47:11|0.21539
20:47:11|0.21527
20:47:12|0.21535
20:47:14|0.21537
20:47:14|0.21527
20:47:16|0.21549
20:47:17|0.21532
20:47:18|0.21526
20:47:18|0.21531
20:47:19|0.21532
20:47:21|0.2155
20:47:22|0.21539
20:47:23|0.21512
20:47:24|0.21512
20:47:26|0.21521
20:47:26|0.2153
20:47:28|0.2152
20:47:28|0.21489
20:47:29|0.21489
20:47:30|0.21489
20:47:31|0.21499
20:47:32|0.21499
20:47:33|0.21498
20:47:34|0.21498
20:47:36|0.21486
20:47:36|0.21468
20:47:37|0.21468
20:47:39|0.21466
20:47:39|0.21464
20:47:41|0.21386
20:47:41|0.21392
20:47:42|0.21393
20:47:43|0.21395
20:47:44|0.21396
20:47:46|0.21415
20:47:46|0.21439
20:47:47|0.21455
20:47:48|0.21446
20:47:50|0.21446
20:47:50|0.21446
20:47:51|0.2148
20:47:52|0.21461
20:47:53|0.21461
20:47:54|0.21463
20:47:55|0.21474
20:47:56|0.21435
20:47:57|0.21431
20:47:58|0.21437
20:47:59|0.21432
20:48:00|0.21432
20:48:01|0.2144
20:48:02|0.2144
20:48:03|0.21432
20:48:05|0.21432
20:48:05|0.21432
20:48:06|0.21428
20:48:08|0.21425
20:48:09|0.21425
20:48:10|0.2144
20:48:11|0.214
20:48:12|0.214
20:48:13|0.214
20:48:15|0.21398
20:48:15|0.21424
20:48:17|0.21424
20:48:18|0.21385
20:48:19|0.21378
20:48:20|0.21372
20:48:21|0.21396
20:48:22|0.2139
20:48:23|0.21392
20:48:24|0.21392
20:48:24|0.21392
20:48:26|0.21385
20:48:26|0.2139
20:48:28|0.21386
20:48:30|0.21384
20:48:31|0.21386
20:48:31|0.21386
20:48:33|0.21386
20:48:33|0.21386
20:48:35|0.21381
20:48:36|0.21381
20:48:37|0.21381
20:48:37|0.21382
20:48:39|0.21381
20:48:39|0.21381
20:48:41|0.21381
20:48:42|0.21381
20:48:42|0.21381
20:48:44|0.21381
20:48:45|0.21381
20:48:45|0.21372
20:48:47|0.21374
20:48:47|0.21373
20:48:49|0.214
20:48:49|0.21387
20:48:50|0.21387
20:48:52|0.21387
20:48:52|0.21379
20:48:54|0.21398
20:48:55|0.21395
20:48:56|0.21395
20:48:56|0.21422
20:48:58|0.21395
20:48:58|0.21401
20:48:59|0.21386
20:49:00|0.21397
20:49:02|0.21397
20:49:03|0.21399
20:49:04|0.21417
20:49:05|0.21415
20:49:06|0.214
20:49:06|0.21398
20:49:07|0.21389
20:49:08|0.21382
20:49:10|0.21382
20:49:12|0.2136
20:49:12|0.21381
20:49:13|0.2138
20:49:14|0.2138
20:49:15|0.21378
20:49:16|0.21372
20:49:17|0.21372
20:49:18|0.21388
20:49:20|0.214
20:49:21|0.214
20:49:21|0.21389
20:49:23|0.21389
20:49:24|0.21389
20:49:24|0.21387
20:49:25|0.214
20:49:27|0.21408
20:49:28|0.21436
20:49:29|0.21416
20:49:30|0.21444
20:49:31|0.21437
20:49:32|0.21444
20:49:33|0.21423
20:49:34|0.21427
20:49:35|0.21425
20:49:36|0.21408
20:49:38|0.21408
20:49:39|0.2142
20:49:40|0.21431
20:49:40|0.21428
20:49:41|0.21412
20:49:42|0.21412
20:49:43|0.21412
20:49:44|0.21407
20:49:45|0.2141
20:49:46|0.2141
20:49:47|0.21417
20:49:48|0.21428
20:49:49|0.21428
20:49:50|0.21428
20:49:52|0.21428
20:49:52|0.21428
20:49:53|0.21425
20:49:54|0.2143
20:49:55|0.21424
20:49:56|0.21365
20:49:58|0.21391
20:49:58|0.21387
20:50:00|0.21384
20:50:00|0.21392
20:50:01|0.21392
20:50:02|0.21388
20:50:03|0.21386
20:50:04|0.21386
20:50:05|0.21399
20:50:07|0.21399
20:50:07|0.214
20:50:08|0.214
20:50:09|0.21395
20:50:11|0.21395
20:50:12|0.21395
20:50:13|0.214
20:50:13|0.21397
20:50:15|0.2139
20:50:16|0.21386
20:50:17|0.21387
20:50:18|0.214
20:50:19|0.214
20:50:20|0.214
20:50:22|0.214
20:50:23|0.214
20:50:24|0.21398
20:50:26|0.21392
20:50:27|0.21386
20:50:27|0.21386
20:50:28|0.21395
20:50:30|0.21396
20:50:31|0.21396
20:50:31|0.21399
20:50:32|0.21399
20:50:33|0.21388
20:50:34|0.214
20:50:36|0.21395
20:50:36|0.21398
20:50:37|0.21398
20:50:38|0.21398
20:50:40|0.21398
20:50:40|0.214
20:50:42|0.21397
20:50:42|0.21396
20:50:43|0.21396
20:50:45|0.21396
20:50:45|0.21389
20:50:46|0.21389
20:50:47|0.21389
20:50:49|0.21386
20:50:50|0.21386
20:50:50|0.21386
20:50:52|0.21386
20:50:53|0.21387
20:50:54|0.21387
20:50:54|0.21387
20:50:55|0.21386
20:50:57|0.21386
20:50:58|0.21396
20:50:58|0.21396
20:51:00|0.21396
20:51:01|0.21396
20:51:02|0.21396
20:51:03|0.21387
20:51:04|0.21387
20:51:04|0.21386
20:51:05|0.21386
20:51:06|0.21387
20:51:08|0.21387
20:51:09|0.21388
20:51:10|0.21388
20:51:10|0.21388
20:51:13|0.21394
20:51:13|0.21394
20:51:15|0.21394
20:51:16|0.21394
20:51:17|0.21394
20:51:18|0.21394
20:51:19|0.21394
20:51:21|0.21394
20:51:21|0.21396
20:51:23|0.21396
20:51:23|0.21396
20:51:24|0.21396
20:51:26|0.21396
20:51:26|0.21396
20:51:28|0.21388
20:51:29|0.21388
20:51:30|0.21388
20:51:30|0.21388
20:51:31|0.21387
20:51:33|0.21386
20:51:33|0.21386
20:51:35|0.21386
20:51:35|0.21375
20:51:36|0.21366
20:51:38|0.2134
20:51:39|0.21329
20:51:40|0.21352
20:51:41|0.21368
20:51:42|0.21368
20:51:43|0.21371
20:51:44|0.21364
20:51:45|0.21364
20:51:46|0.21356
20:51:47|0.21374
20:51:48|0.21372
20:51:49|0.21372
20:51:50|0.21371
20:51:51|0.21371
20:51:52|0.21364
20:51:53|0.21357
20:51:54|0.2135
20:51:55|0.21352
20:51:56|0.2135
20:51:57|0.21343
20:51:58|0.2134
20:51:59|0.2134
20:52:00|0.21337
20:52:01|0.21337
20:52:02|0.21322
20:52:03|0.21339
20:52:04|0.21351
20:52:05|0.21354
20:52:06|0.21356
20:52:07|0.21358
20:52:08|0.21358
20:52:09|0.21358
20:52:10|0.21368
20:52:11|0.21368
20:52:13|0.21368
20:52:15|0.21368
20:52:15|0.21349
20:52:17|0.21343
20:52:19|0.21336
20:52:19|0.2134
20:52:20|0.21336
20:52:21|0.21337
20:52:23|0.21337
20:52:23|0.21356
20:52:24|0.21356
20:52:25|0.21348
20:52:26|0.21348
20:52:27|0.21348
20:52:29|0.21348
20:52:30|0.21348
20:52:31|0.21348
20:52:31|0.21357
20:52:33|0.21348
20:52:34|0.21348
20:52:35|0.21348
20:52:35|0.21348
20:52:37|0.21339
20:52:38|0.2134
20:52:39|0.21343
20:52:40|0.21343
20:52:41|0.21343
20:52:42|0.21348
20:52:43|0.21348
20:52:44|0.2133
20:52:45|0.2133
20:52:46|0.2133
20:52:48|0.21274
20:52:49|0.21261
20:52:49|0.21258
20:52:50|0.21259
20:52:51|0.2124
20:52:52|0.21254
20:52:53|0.21248
20:52:54|0.21232
20:52:55|0.21234
20:52:56|0.21234
20:52:57|0.21285
20:52:58|0.21318
20:52:59|0.21288
20:53:00|0.21328
20:53:01|0.21316
20:53:02|0.21308
20:53:03|0.21343
20:53:04|0.21347
20:53:05|0.21346
20:53:06|0.21357
20:53:07|0.21357
20:53:08|0.21351
20:53:09|0.21351
20:53:10|0.2136
20:53:11|0.2136
20:53:14|0.2136
20:53:14|0.21417
20:53:16|0.21444
20:53:16|0.21368
20:53:17|0.21372
20:53:19|0.21378
20:53:19|0.21314
20:53:21|0.21299
20:53:22|0.21336
20:53:23|0.2131
20:53:24|0.2127
20:53:25|0.21335
20:53:26|0.2135
20:53:27|0.21367
20:53:28|0.2132
20:53:29|0.21368
20:53:30|0.2135
20:53:31|0.21348
20:53:32|0.21376
20:53:33|0.21384
20:53:34|0.21388
20:53:35|0.21384
20:53:36|0.21384
20:53:37|0.21382
20:53:38|0.21392
20:53:39|0.21392
20:53:40|0.21347
20:53:41|0.21344
20:53:42|0.21374
20:53:43|0.21372
20:53:44|0.21372
20:53:45|0.21369
20:53:46|0.21384
20:53:47|0.21388
20:53:48|0.2139
20:53:49|0.21393
20:53:50|0.21393
20:53:51|0.21385
20:53:52|0.21385
20:53:53|0.21385
20:53:54|0.21391
20:53:55|0.2138
20:53:56|0.21377
20:53:57|0.21378
20:53:58|0.21372
20:53:59|0.21381
20:54:00|0.21381
20:54:01|0.21391
20:54:02|0.21395
20:54:03|0.21395
20:54:04|0.2139
20:54:05|0.2139
20:54:06|0.21394
20:54:07|0.21378
20:54:08|0.21405
20:54:09|0.21412
20:54:10|0.21412
20:54:11|0.21413
20:54:13|0.21417
20:54:14|0.2142
20:54:15|0.21408
20:54:16|0.21408
20:54:18|0.21402
20:54:19|0.21423
20:54:19|0.21423
20:54:21|0.21425
20:54:22|0.21418
20:54:22|0.21418
20:54:23|0.21422
20:54:25|0.21408
20:54:26|0.21404
20:54:27|0.21409
20:54:28|0.21425
20:54:29|0.21412
20:54:30|0.21404
20:54:31|0.21386
20:54:32|0.2136
20:54:34|0.21349
20:54:35|0.2134
20:54:36|0.2134
20:54:37|0.21324
20:54:38|0.2133
20:54:39|0.21333
20:54:40|0.21371
20:54:41|0.21394
20:54:42|0.2141
20:54:43|0.21397
20:54:44|0.21387
20:54:45|0.21387
20:54:46|0.21387
20:54:47|0.21387
20:54:48|0.21379
20:54:49|0.21379
20:54:50|0.21378
20:54:51|0.21378
20:54:52|0.21376
20:54:53|0.21378
20:54:54|0.21378
20:54:55|0.21378
20:54:56|0.21384
20:54:57|0.21384
20:54:58|0.21384
20:54:59|0.21368
20:55:00|0.21362
20:55:01|0.21362
20:55:02|0.2137
20:55:03|0.21363
20:55:04|0.21376
20:55:05|0.21363
20:55:06|0.21363
20:55:07|0.21375
20:55:08|0.21392
20:55:09|0.21392
20:55:10|0.2137
20:55:11|0.2137
20:55:12|0.21371
20:55:13|0.21374
20:55:14|0.21374
20:55:16|0.21371
20:55:17|0.21412
20:55:18|0.21412
20:55:19|0.21406
20:55:21|0.21414
20:55:21|0.21424
20:55:22|0.21437
20:55:23|0.21437
20:55:25|0.21437
20:55:25|0.21427
20:55:26|0.21408
20:55:27|0.21383
20:55:29|0.21383
20:55:30|0.21383
20:55:30|0.21384
20:55:31|0.21377
20:55:33|0.21418
20:55:33|0.21384
20:55:34|0.21382
20:55:36|0.21382
20:55:36|0.21378
20:55:37|0.2138
20:55:38|0.21398
20:55:39|0.21397
20:55:40|0.21397
20:55:42|0.21397
20:55:42|0.21392
20:55:44|0.21398
20:55:44|0.21386
20:55:46|0.21386
20:55:46|0.2139
20:55:47|0.2139
20:55:48|0.2139
20:55:49|0.21397
20:55:50|0.21394
20:55:51|0.21394
20:55:52|0.21402
20:55:53|0.21394
20:55:54|0.21394
20:55:55|0.21394
20:55:56|0.21394
20:55:58|0.21389
20:55:58|0.21389
20:56:00|0.21389
20:56:00|0.2139
20:56:01|0.21378
20:56:02|0.21378
20:56:04|0.21378
20:56:05|0.21378
20:56:05|0.21382
20:56:07|0.21382
20:56:07|0.21382
20:56:08|0.21382
20:56:10|0.21391
20:56:11|0.21384
20:56:12|0.21384
20:56:13|0.21384
20:56:14|0.21386
20:56:15|0.21382
20:56:16|0.21382
20:56:17|0.21376
20:56:19|0.21376
20:56:19|0.21376
20:56:21|0.2137
20:56:22|0.2137
20:56:23|0.21373
20:56:24|0.21374
20:56:25|0.21382
20:56:27|0.21382
20:56:28|0.21382
20:56:29|0.21382
20:56:30|0.21382
20:56:30|0.21382
20:56:32|0.21378
20:56:32|0.21378
20:56:33|0.21377
20:56:35|0.21377
20:56:35|0.21377
20:56:36|0.2137
20:56:38|0.2137
20:56:38|0.21371
20:56:39|0.2137
20:56:40|0.2137
20:56:41|0.2137
20:56:42|0.2137
20:56:44|0.2137
20:56:44|0.2137
20:56:46|0.2137
20:56:46|0.2137
20:56:47|0.2137
20:56:48|0.2137
20:56:49|0.21374
20:56:50|0.21374
20:56:52|0.2137
20:56:52|0.2137
20:56:53|0.2137
20:56:55|0.21376
20:56:55|0.2137
20:56:56|0.2137
20:56:57|0.2137
20:56:58|0.21317
20:57:00|0.21296
20:57:00|0.21299
20:57:02|0.21316
20:57:02|0.21309
20:57:03|0.21309
20:57:04|0.21309
20:57:05|0.213
20:57:06|0.213
20:57:08|0.21339
20:57:08|0.21332
20:57:09|0.21332
20:57:11|0.21332
20:57:11|0.21312
20:57:13|0.21312
20:57:13|0.21312
20:57:15|0.21302
20:57:15|0.21294
20:57:17|0.21292
20:57:19|0.21288
20:57:19|0.21288
20:57:21|0.21288
20:57:22|0.21289
20:57:23|0.21284
20:57:24|0.21278
20:57:25|0.21294
20:57:26|0.21288
20:57:27|0.21293
20:57:28|0.21288
20:57:29|0.21288
20:57:30|0.21347
20:57:31|0.21334
20:57:32|0.21356
20:57:33|0.21362
20:57:34|0.21374
20:57:35|0.21405
20:57:36|0.21405
20:57:37|0.21445
20:57:39|0.21505
20:57:40|0.2148
20:57:40|0.21486
20:57:42|0.215
20:57:42|0.21481
20:57:43|0.21479
20:57:45|0.21468
20:57:46|0.21488
20:57:46|0.21488
20:57:47|0.21504
20:57:48|0.21504
20:57:50|0.21494
20:57:50|0.21476
20:57:51|0.21474
20:57:52|0.21442
20:57:53|0.21442
20:57:54|0.21416
20:57:56|0.21447
20:57:57|0.21447
20:57:58|0.21452
20:57:59|0.21461
20:58:01|0.21445
20:58:02|0.21427
20:58:02|0.21467
20:58:04|0.21483
20:58:04|0.21494
20:58:05|0.21506
20:58:07|0.21523
20:58:08|0.21519
20:58:08|0.21538
20:58:09|0.21538
20:58:10|0.21541
20:58:11|0.21567
20:58:12|0.21567
20:58:14|0.21521
20:58:14|0.21521
20:58:16|0.21512
20:58:17|0.21512
20:58:18|0.2151
20:58:18|0.21512
20:58:21|0.21505
20:58:22|0.21505
20:58:23|0.21504
20:58:24|0.21518
20:58:26|0.21482
20:58:26|0.2146
20:58:28|0.21474
20:58:28|0.21496
20:58:30|0.21507
20:58:31|0.21505
20:58:32|0.21505
20:58:33|0.21514
20:58:35|0.21514
20:58:35|0.21491
20:58:36|0.21518
20:58:38|0.21518
20:58:39|0.21552
20:58:39|0.2156
20:58:40|0.2157
20:58:42|0.21569
20:58:42|0.21569
20:58:44|0.21534
20:58:44|0.21556
20:58:46|0.21581
20:58:46|0.2157
20:58:47|0.21561
20:58:49|0.21555
20:58:49|0.21556
20:58:51|0.21569
20:58:51|0.21558
20:58:53|0.21558
20:58:53|0.21558
20:58:55|0.21549
20:58:55|0.21547
20:58:56|0.21537
20:58:57|0.21546
20:58:59|0.21608
20:59:00|0.21638
20:59:00|0.21617
20:59:02|0.21644
20:59:03|0.21641
20:59:04|0.2163
20:59:04|0.21649
20:59:05|0.21659
20:59:08|0.21644
20:59:08|0.21589
20:59:10|0.21621
20:59:11|0.21618
20:59:12|0.21618
20:59:13|0.21618
20:59:14|0.21567
20:59:15|0.21538
20:59:16|0.21546
20:59:17|0.21546
20:59:18|0.21515
20:59:18|0.21487
20:59:21|0.21446
20:59:22|0.21432
20:59:23|0.21428
20:59:24|0.21422
20:59:25|0.21422
20:59:26|0.21412
20:59:27|0.21411
20:59:28|0.21464
20:59:30|0.21427
20:59:30|0.21426
20:59:31|0.21426
20:59:32|0.21425
20:59:33|0.21425
20:59:34|0.21416
20:59:35|0.21416
20:59:37|0.21444
20:59:37|0.21472
20:59:38|0.21465
20:59:39|0.21465
20:59:40|0.21472
20:59:41|0.21485
20:59:42|0.21485
20:59:43|0.2146
20:59:44|0.21477
20:59:45|0.21477
20:59:47|0.21477
20:59:47|0.21459
20:59:49|0.21459
20:59:50|0.21459
20:59:51|0.21459
20:59:51|0.21457
20:59:52|0.2144
20:59:53|0.2144
20:59:54|0.2144
20:59:56|0.21443
20:59:57|0.21443
20:59:58|0.21443
20:59:59|0.21437
21:00:00|0.21441
21:00:01|0.21457
21:00:01|0.21479
21:00:03|0.21479
21:00:04|0.21469
21:00:05|0.21465
21:00:06|0.21441
21:00:07|0.21449
21:00:08|0.21445
21:00:09|0.21459
21:00:10|0.21459
21:00:11|0.21453
21:00:12|0.21447
21:00:13|0.2143
21:00:14|0.21432
21:00:15|0.21432
21:00:17|0.21432
21:00:17|0.21439
21:00:18|0.21443
21:00:19|0.21455
21:00:20|0.21455
21:00:22|0.21455
21:00:23|0.21451
21:00:24|0.21448
21:00:25|0.21448
21:00:26|0.21444
21:00:28|0.21444
21:00:28|0.21432
21:00:29|0.2142
21:00:31|0.2142
21:00:31|0.2142
21:00:32|0.21448
21:00:33|0.21457
21:00:34|0.21459
21:00:35|0.21481
21:00:36|0.21462
21:00:38|0.21476
21:00:39|0.21476
21:00:39|0.21476
21:00:40|0.21476
21:00:41|0.21477
21:00:42|0.21476
21:00:43|0.21465
21:00:44|0.21447
21:00:45|0.21437
21:00:46|0.21437
21:00:48|0.21437
21:00:49|0.21434
21:00:50|0.21434
21:00:50|0.21434
21:00:51|0.21454
21:00:52|0.21454
21:00:53|0.21461
21:00:55|0.21461
21:00:56|0.21461
21:00:56|0.21461
21:00:58|0.2146
21:00:58|0.2146
21:00:59|0.21454
21:01:01|0.21479
21:01:01|0.21487
21:01:02|0.21526
21:01:03|0.21506
21:01:04|0.21506
21:01:05|0.2149
21:01:06|0.2149
21:01:07|0.21497
21:01:08|0.21497
21:01:09|0.21505
21:01:11|0.21505
21:01:12|0.21503
21:01:12|0.21503
21:01:14|0.21493
21:01:14|0.21513
21:01:15|0.21513
21:01:16|0.21513
21:01:17|0.21513
21:01:19|0.21513
21:01:19|0.21533
21:01:21|0.21533
21:01:23|0.21545
21:01:24|0.21555
21:01:25|0.2155
21:01:26|0.2155
21:01:27|0.2155
21:01:28|0.21577
21:01:29|0.216
21:01:30|0.21596
21:01:31|0.21596
21:01:32|0.21585
21:01:33|0.21607
21:01:34|0.21584
21:01:35|0.21672
21:01:36|0.21675
21:01:37|0.21733
21:01:38|0.21769
21:01:39|0.21799
21:01:40|0.2178
21:01:41|0.21769
21:01:42|0.21768
21:01:43|0.21791
21:01:44|0.21798
21:01:45|0.21788
21:01:46|0.21808
21:01:47|0.21816
21:01:48|0.21826
21:01:49|0.21824
21:01:50|0.21819
21:01:51|0.218
21:01:52|0.21772
21:01:53|0.2179
21:01:54|0.21766
21:01:55|0.2176
21:01:56|0.21713
21:01:57|0.2164
21:01:58|0.21611
21:01:59|0.21607
21:02:00|0.2159
21:02:01|0.2158
21:02:02|0.21585
21:02:03|0.21588
21:02:04|0.21587
21:02:05|0.21592
21:02:06|0.21561
21:02:07|0.21552
21:02:08|0.21551
21:02:09|0.21552
21:02:10|0.2156
21:02:11|0.2156
21:02:12|0.2156
21:02:13|0.21592
21:02:14|0.216
21:02:15|0.216
21:02:16|0.21627
21:02:17|0.21627
21:02:18|0.21609
21:02:19|0.21592
21:02:20|0.21592
21:02:21|0.21594
21:02:22|0.21592
21:02:24|0.21596
21:02:25|0.21596
21:02:27|0.21569
21:02:28|0.21564
21:02:29|0.21564
21:02:29|0.21564
21:02:31|0.21577
21:02:32|0.21577
21:02:33|0.21589
21:02:34|0.21589
21:02:36|0.21619
21:02:36|0.21621
21:02:38|0.2161
21:02:39|0.21621
21:02:39|0.21617
21:02:40|0.21605
21:02:42|0.21605
21:02:43|0.21614
21:02:43|0.21615
21:02:45|0.21609
21:02:46|0.21609
21:02:46|0.21632
21:02:48|0.21632
21:02:49|0.21617
21:02:50|0.21605
21:02:51|0.2159
21:02:51|0.2159
21:02:52|0.21579
21:02:54|0.21566
21:02:55|0.21589
21:02:56|0.21592
21:02:57|0.21603
21:02:58|0.21609
21:02:58|0.2158
21:03:00|0.21563
21:03:00|0.21566
21:03:01|0.21556
21:03:03|0.21573
21:03:03|0.21558
21:03:05|0.21558
21:03:06|0.21558
21:03:07|0.21542
21:03:07|0.21516
21:03:09|0.21524
21:03:10|0.21524
21:03:11|0.21524
21:03:11|0.21522
21:03:12|0.21522
21:03:13|0.21522
21:03:15|0.21523
21:03:16|0.21523
21:03:17|0.21523
21:03:17|0.21523
21:03:18|0.21536
21:03:20|0.21536
21:03:21|0.21588
21:03:22|0.21551
21:03:23|0.21551
21:03:25|0.21551
21:03:25|0.21551
21:03:26|0.2155
21:03:27|0.2155
21:03:28|0.2155
21:03:30|0.2155
21:03:31|0.2155
21:03:32|0.21611
21:03:33|0.21623
21:03:34|0.21513
21:03:34|0.21519
21:03:36|0.215
21:03:37|0.215
21:03:38|0.215
21:03:39|0.2149
21:03:40|0.21496
21:03:40|0.21504
21:03:41|0.21491
21:03:43|0.21508
21:03:44|0.21508
21:03:45|0.21511
21:03:46|0.21511
21:03:47|0.21515
21:03:48|0.21515
21:03:49|0.21511
21:03:49|0.21518
21:03:51|0.21518
21:03:52|0.21511
21:03:52|0.21513
21:03:54|0.21513
21:03:55|0.21513
21:03:56|0.21511
21:03:58|0.21511
21:03:58|0.21513
21:03:59|0.21513
21:04:00|0.21513
21:04:01|0.21513
21:04:03|0.215
21:04:03|0.215
21:04:04|0.21515
21:04:05|0.21501
21:04:06|0.21513
21:04:07|0.21494
21:04:09|0.21487
21:04:09|0.21487
21:04:10|0.21483
21:04:11|0.21483
21:04:13|0.21609
21:04:14|0.21592
21:04:14|0.2159
21:04:15|0.216
21:04:16|0.216
21:04:18|0.216
21:04:18|0.21648
21:04:19|0.2164
21:04:20|0.21663
21:04:21|0.21663
21:04:23|0.21673
21:04:23|0.21688
21:04:25|0.21713
21:04:26|0.21704
21:04:27|0.21705
21:04:29|0.21704
21:04:29|0.21698
21:04:31|0.21713
21:04:33|0.21721
21:04:34|0.21714
21:04:34|0.21714
21:04:36|0.21714
21:04:37|0.21711
21:04:37|0.217
21:04:39|0.217
21:04:40|0.21696
21:04:40|0.2169
21:04:42|0.21698
21:04:43|0.21736
21:04:43|0.21736
21:04:44|0.21734
21:04:45|0.21734
21:04:46|0.2173
21:04:48|0.21755
21:04:48|0.21741
21:04:49|0.21741
21:04:51|0.21741
21:04:53|0.21726
21:04:53|0.21731
21:04:54|0.21751
21:04:56|0.21737
21:04:56|0.21763
21:04:57|0.2173
21:04:58|0.2173
21:04:59|0.2173
21:05:00|0.21705
21:05:01|0.2172
21:05:03|0.21745
21:05:03|0.21745
21:05:04|0.21745
21:05:05|0.21743
21:05:06|0.21743
21:05:07|0.21745
21:05:08|0.21711
21:05:09|0.21742
21:05:10|0.2172
21:05:11|0.21744
21:05:13|0.2173
21:05:14|0.21711
21:05:15|0.21724
21:05:15|0.2172
21:05:16|0.21726
21:05:18|0.2169
21:05:19|0.2164
21:05:19|0.21716
21:05:20|0.21697
21:05:22|0.21703
21:05:22|0.2169
21:05:23|0.2169
21:05:25|0.21688
21:05:26|0.21699
21:05:27|0.21711
21:05:28|0.21709
21:05:29|0.21709
21:05:30|0.21709
21:05:31|0.21688
21:05:32|0.2168
21:05:33|0.2168
21:05:34|0.2168
21:05:35|0.21672
21:05:36|0.21679
21:05:37|0.21683
21:05:38|0.21672
21:05:39|0.21672
21:05:40|0.21672
21:05:41|0.2168
21:05:42|0.2168
21:05:43|0.21684
21:05:44|0.21741
21:05:45|0.21741
21:05:46|0.2172
21:05:47|0.21713
21:05:48|0.21712
21:05:49|0.21736
21:05:50|0.21717
21:05:51|0.21717
21:05:52|0.21697
21:05:53|0.21697
21:05:54|0.21706
21:05:55|0.21707
21:05:56|0.21691
21:05:57|0.21691
21:05:58|0.21686
21:05:59|0.21696
21:06:00|0.21696
21:06:01|0.21694
21:06:02|0.21703
21:06:03|0.21703
21:06:04|0.21703
21:06:05|0.21707
21:06:06|0.21707
21:06:07|0.21714
21:06:08|0.21728
21:06:09|0.21732
21:06:10|0.21745
21:06:11|0.2171
21:06:12|0.21716
21:06:13|0.21702
21:06:14|0.21705
21:06:15|0.21694
21:06:16|0.217
21:06:17|0.217
21:06:18|0.217
21:06:19|0.217
21:06:20|0.21694
21:06:21|0.21702
21:06:22|0.21702
21:06:23|0.21702
21:06:24|0.21719
21:06:25|0.21719
21:06:26|0.2172
21:06:27|0.21714
21:06:29|0.21714
21:06:30|0.21714
21:06:32|0.21711
21:06:33|0.21703
21:06:35|0.21703
21:06:36|0.21703
21:06:36|0.21708
21:06:37|0.21708
21:06:38|0.21708
21:06:40|0.21696
21:06:40|0.21696
21:06:42|0.21692
21:06:42|0.21692
21:06:44|0.21694
21:06:45|0.21696
21:06:46|0.21704
21:06:46|0.21706
21:06:47|0.21706
21:06:48|0.21706
21:06:50|0.21706
21:06:50|0.21706
21:06:51|0.21726
21:06:53|0.21726
21:06:53|0.21712
21:06:55|0.21712
21:06:55|0.21699
21:06:57|0.21699
21:06:57|0.21699
21:06:59|0.21689
21:06:59|0.21689
21:07:01|0.21689
21:07:01|0.21689
21:07:02|0.21702
21:07:03|0.21702
21:07:04|0.21702
21:07:06|0.21702
21:07:06|0.21708
21:07:07|0.21708
21:07:09|0.21701
21:07:10|0.21704
21:07:10|0.21704
21:07:11|0.21704
21:07:13|0.2169
21:07:13|0.21691
21:07:15|0.21714
21:07:16|0.21709
21:07:17|0.21704
21:07:18|0.21704
21:07:18|0.21685
21:07:19|0.21685
21:07:21|0.21689
21:07:21|0.21679
21:07:23|0.21678
21:07:24|0.21664
21:07:24|0.21678
21:07:26|0.21679
21:07:27|0.21684
21:07:28|0.2172
21:07:28|0.21697
21:07:30|0.217
21:07:31|0.2172
21:07:32|0.21724
21:07:33|0.21738
21:07:34|0.21746
21:07:35|0.21746
21:07:35|0.21746
21:07:37|0.21746
21:07:37|0.21746
21:07:39|0.21757
21:07:40|0.21757
21:07:42|0.21771
21:07:42|0.21779
21:07:44|0.21779
21:07:44|0.21787
21:07:46|0.21789
21:07:47|0.21789
21:07:48|0.21787
21:07:48|0.21785
21:07:49|0.21795
21:07:50|0.21795
21:07:51|0.21798
21:07:53|0.21807
21:07:54|0.21807
21:07:54|0.21807
21:07:56|0.21807
21:07:56|0.21811
21:07:58|0.21811
21:07:59|0.21799
21:08:00|0.21804
21:08:01|0.21804
21:08:02|0.21792
21:08:03|0.21792
21:08:04|0.21792
21:08:05|0.218
21:08:05|0.218
21:08:06|0.21792
21:08:08|0.21783
21:08:08|0.21801
21:08:10|0.2179
21:08:11|0.21783
21:08:12|0.21798
21:08:13|0.21823
21:08:14|0.21801
21:08:15|0.21812
21:08:16|0.21812
21:08:17|0.21812
21:08:18|0.21841
21:08:19|0.21838
21:08:20|0.21822
21:08:21|0.21823
21:08:22|0.21823
21:08:23|0.21823
21:08:24|0.21819
21:08:25|0.21824
21:08:26|0.21811
21:08:27|0.21826
21:08:28|0.21826
21:08:30|0.21818
21:08:31|0.21826
21:08:32|0.21826
21:08:33|0.2182
21:08:34|0.21838
21:08:36|0.21864
21:08:36|0.21879
21:08:38|0.2192
21:08:38|0.21913
21:08:40|0.21896
21:08:40|0.21889
21:08:42|0.21895
21:08:42|0.21908
21:08:44|0.21888
21:08:45|0.21904
21:08:46|0.21919
21:08:47|0.21968
21:08:47|0.21966
21:08:49|0.21963
21:08:49|0.21953
21:08:51|0.21952
21:08:51|0.22
21:08:53|0.21993
21:08:53|0.21977
21:08:55|0.21976
21:08:56|0.21976
21:08:57|0.21957
21:08:58|0.21968
21:08:59|0.21967
21:09:00|0.21969
21:09:01|0.21989
21:09:02|0.21992
21:09:03|0.22008
21:09:05|0.21989
21:09:05|0.21989
21:09:06|0.2201
21:09:07|0.21985
21:09:08|0.21991
21:09:09|0.22
21:09:10|0.22003
21:09:11|0.22007
21:09:12|0.21981
21:09:13|0.22
21:09:14|0.22008
21:09:15|0.21969
21:09:16|0.2198
21:09:17|0.21989
21:09:18|0.21993
21:09:19|0.22006
21:09:20|0.2199
21:09:21|0.22007
21:09:23|0.22007
21:09:23|0.22019
21:09:24|0.21997
21:09:25|0.22019
21:09:26|0.22036
21:09:27|0.22031
21:09:28|0.22024
21:09:30|0.22031
21:09:32|0.22051
21:09:33|0.22058
21:09:34|0.22058
21:09:34|0.2208
21:09:35|0.22059
21:09:36|0.22053
21:09:37|0.22031
21:09:39|0.22042
21:09:40|0.22047
21:09:41|0.22008
21:09:42|0.22016
21:09:43|0.21957
21:09:43|0.21979
21:09:45|0.21971
21:09:46|0.21979
21:09:46|0.2194
21:09:48|0.21954
21:09:49|0.2198
21:09:50|0.2198
21:09:51|0.2198
21:09:52|0.21982
21:09:53|0.21982
21:09:54|0.2198
21:09:55|0.21996
21:09:56|0.22004
21:09:57|0.2197
21:09:58|0.21952
21:09:59|0.21958
21:10:00|0.21964
21:10:01|0.21971
21:10:02|0.21969
21:10:03|0.21969
21:10:04|0.21949
21:10:05|0.21951
21:10:06|0.21974
21:10:08|0.2199
21:10:08|0.21991
21:10:09|0.21932
21:10:11|0.219
21:10:12|0.21875
21:10:12|0.2191
21:10:14|0.21872
21:10:14|0.2195
21:10:15|0.2195
21:10:17|0.21955
21:10:18|0.21956
21:10:18|0.21946
21:10:19|0.21936
21:10:21|0.21929
21:10:21|0.21933
21:10:22|0.21924
21:10:23|0.21959
21:10:25|0.21959
21:10:26|0.21939
21:10:27|0.21929
21:10:27|0.21929
21:10:28|0.21924
21:10:29|0.2191
21:10:30|0.21922
21:10:32|0.21918
21:10:33|0.21808
21:10:34|0.21801
21:10:35|0.21818
21:10:36|0.21769
21:10:37|0.21805
21:10:38|0.21805
21:10:39|0.21776
21:10:40|0.21776
21:10:41|0.21772
21:10:42|0.2177
21:10:43|0.2177
21:10:44|0.21761
21:10:45|0.21783
21:10:46|0.218
21:10:47|0.21787
21:10:48|0.21804
21:10:49|0.21816
21:10:50|0.21818
21:10:51|0.21818
21:10:52|0.21818
21:10:53|0.21802
21:10:54|0.21825
21:10:55|0.21837
21:10:57|0.21824
21:10:57|0.21814
21:10:58|0.21814
21:10:59|0.21814
21:11:00|0.21871
21:11:01|0.21886
21:11:02|0.21879
21:11:03|0.2185
21:11:04|0.21874
21:11:05|0.21887
21:11:06|0.21888
21:11:08|0.21891
21:11:08|0.21902
21:11:09|0.21902
21:11:10|0.21895
21:11:11|0.21904
21:11:12|0.21928
21:11:13|0.21888
21:11:14|0.21937
21:11:15|0.21953
21:11:16|0.21955
21:11:18|0.21959
21:11:18|0.21945
21:11:19|0.21985
21:11:20|0.21985
21:11:22|0.2197
21:11:22|0.21968
21:11:23|0.21999
21:11:24|0.22
21:11:25|0.22015
21:11:26|0.22009
21:11:27|0.22007
21:11:28|0.21999
21:11:29|0.22013
21:11:30|0.22017
21:11:31|0.21994
21:11:32|0.21953
21:11:34|0.21979
21:11:34|0.21975
21:11:35|0.21975
21:11:37|0.21967
21:11:37|0.21985
21:11:38|0.21986
21:11:39|0.21965
21:11:41|0.2199
21:11:41|0.21993
21:11:43|0.21989
21:11:43|0.21983
21:11:45|0.21991
21:11:46|0.21987
21:11:47|0.21985
21:11:47|0.21985
21:11:49|0.21985
21:11:49|0.21985
21:11:50|0.21985
21:11:52|0.21983
21:11:53|0.21985
21:11:54|0.21979
21:11:54|0.21995
21:11:55|0.22003
21:11:56|0.22003
21:11:58|0.22007
21:11:59|0.22007
21:12:00|0.21968
21:12:01|0.22033
21:12:02|0.22056
21:12:02|0.21992
21:12:04|0.2198
21:12:05|0.21991
21:12:06|0.21976
21:12:07|0.21976
21:12:08|0.21976
21:12:09|0.22007
21:12:10|0.2199
21:12:11|0.21976
21:12:12|0.21989
21:12:13|0.21989
21:12:14|0.21989
21:12:15|0.2201
21:12:15|0.21998
21:12:16|0.22007
21:12:18|0.22036
21:12:19|0.22036
21:12:20|0.21985
21:12:21|0.21964
21:12:22|0.21974
21:12:23|0.21962
21:12:24|0.2196
21:12:24|0.21928
21:12:25|0.21992
21:12:27|0.21993
21:12:28|0.21968
21:12:29|0.21988
21:12:30|0.21988
21:12:31|0.21988
21:12:31|0.21988
21:12:34|0.21985
21:12:35|0.21988
21:12:36|0.21999
21:12:36|0.22021
21:12:37|0.22007
21:12:39|0.22027
21:12:39|0.22021
21:12:40|0.22031
21:12:41|0.22028
21:12:43|0.22012
21:12:43|0.22012
21:12:44|0.2199
21:12:45|0.2199
21:12:46|0.2199
21:12:47|0.2199
21:12:48|0.21977
21:12:50|0.2198
21:12:50|0.2198
21:12:51|0.2198
21:12:53|0.2198
21:12:54|0.21953
21:12:54|0.21957
21:12:55|0.21912
21:12:56|0.2192
21:12:57|0.2192
21:12:58|0.21923
21:12:59|0.21923
21:13:00|0.21918
21:13:01|0.21918
21:13:02|0.21924
21:13:03|0.21924
21:13:04|0.21928
21:13:05|0.21913
21:13:06|0.2191
21:13:07|0.21927
21:13:08|0.21927
21:13:10|0.21913
21:13:10|0.21913
21:13:11|0.21904
21:13:12|0.21916
21:13:13|0.21894
21:13:14|0.21912
21:13:15|0.21912
21:13:17|0.21898
21:13:17|0.21908
21:13:18|0.2192
21:13:19|0.2192
21:13:20|0.2192
21:13:22|0.2192
21:13:22|0.2192
21:13:23|0.21918
21:13:24|0.21918
21:13:26|0.21898
21:13:27|0.21928
21:13:28|0.21942
21:13:29|0.21926
21:13:29|0.21926
21:13:30|0.21911
21:13:31|0.21911
21:13:33|0.2191
21:13:34|0.21904
21:13:34|0.21917
21:13:35|0.21917
21:13:37|0.219
21:13:39|0.2189
21:13:40|0.2189
21:13:40|0.2189
21:13:41|0.21903
21:13:43|0.21909
21:13:44|0.21909
21:13:44|0.21917
21:13:45|0.21912
21:13:46|0.21928
21:13:47|0.21928
21:13:49|0.21928
21:13:49|0.21928
21:13:51|0.21926
21:13:51|0.21926
21:13:52|0.21926
21:13:53|0.21926
21:13:54|0.21926
21:13:55|0.21903
21:13:57|0.21903
21:13:57|0.21903
21:13:58|0.2191
21:13:59|0.2191
21:14:01|0.21898
21:14:01|0.21897
21:14:02|0.21903
21:14:03|0.21903
21:14:04|0.2189
21:14:06|0.2189
21:14:06|0.21878
21:14:07|0.21876
21:14:08|0.21876
21:14:10|0.21876
21:14:10|0.21852
21:14:11|0.21852
21:14:13|0.2184
21:14:13|0.21822
21:14:15|0.21784
21:14:15|0.21801
21:14:16|0.21799
21:14:18|0.21801
21:14:18|0.21801
21:14:20|0.21801
21:14:20|0.21801
21:14:21|0.21786
21:14:22|0.21786
21:14:23|0.21771
21:14:24|0.21783
21:14:25|0.21783
21:14:26|0.21753
21:14:27|0.2175
21:14:29|0.21749
21:14:29|0.21759
21:14:30|0.2173
21:14:32|0.2173
21:14:32|0.21755
21:14:33|0.21755
21:14:35|0.2173
21:14:36|0.2173
21:14:37|0.21759
21:14:38|0.21731
21:14:40|0.21731
21:14:41|0.21731
21:14:42|0.21731
21:14:43|0.21731
21:14:44|0.21738
21:14:46|0.2173
21:14:47|0.2173
21:14:48|0.2173
21:14:49|0.2173
21:14:50|0.2173
21:14:50|0.21767
21:14:51|0.21746
21:14:53|0.21738
21:14:53|0.21775
21:14:55|0.21783
21:14:56|0.21775
21:14:57|0.21772
21:14:57|0.21774
21:14:59|0.21774
21:14:59|0.21752
21:15:01|0.2175
21:15:01|0.2175
21:15:02|0.2175
21:15:03|0.2175
21:15:04|0.21753
21:15:06|0.21753
21:15:07|0.21749
21:15:08|0.21749
21:15:09|0.21749
21:15:09|0.21749
21:15:10|0.21755
21:15:12|0.21756
21:15:12|0.21736
21:15:13|0.21717
21:15:14|0.217
21:15:15|0.2169
21:15:16|0.21693
21:15:17|0.21701
21:15:18|0.2169
21:15:19|0.2169
21:15:20|0.21727
21:15:22|0.21696
21:15:22|0.21696
21:15:23|0.21698
21:15:24|0.21704
21:15:25|0.217
21:15:27|0.21696
21:15:27|0.21696
21:15:28|0.2169
21:15:30|0.2169
21:15:31|0.21688
21:15:32|0.21647
21:15:32|0.21654
21:15:34|0.21643
21:15:34|0.21643
21:15:37|0.2167
21:15:38|0.21685
21:15:40|0.21681
21:15:41|0.21691
21:15:41|0.21696
21:15:42|0.21711
21:15:43|0.21684
21:15:44|0.21668
21:15:45|0.21668
21:15:46|0.21668
21:15:47|0.21676
21:15:49|0.21676
21:15:49|0.217
21:15:50|0.2169
21:15:51|0.217
21:15:53|0.21688
21:15:53|0.2172
21:15:55|0.21715
21:15:56|0.21715
21:15:56|0.21715
21:15:58|0.21697
21:15:59|0.21697
21:16:00|0.21695
21:16:01|0.21693
21:16:02|0.217
21:16:03|0.217
21:16:04|0.217
21:16:05|0.217
21:16:06|0.21723
21:16:07|0.21723
21:16:08|0.21741
21:16:09|0.21733
21:16:10|0.21735
21:16:11|0.21816
21:16:12|0.21848
21:16:13|0.21865
21:16:14|0.21912
21:16:15|0.21888
21:16:16|0.21871
21:16:17|0.21878
21:16:18|0.21878
21:16:19|0.21878
21:16:20|0.21878
21:16:21|0.2192
21:16:22|0.21911
21:16:23|0.21903
21:16:24|0.2189
21:16:25|0.2189
21:16:26|0.21892
21:16:27|0.21931
21:16:28|0.21925
21:16:29|0.2194
21:16:30|0.21928
21:16:31|0.21955
21:16:32|0.21955
21:16:33|0.21955
21:16:34|0.2196
21:16:35|0.21966
21:16:36|0.21992
21:16:38|0.21952
21:16:39|0.21946
21:16:40|0.21959
21:16:42|0.2196
21:16:43|0.21965
21:16:43|0.21982
21:16:45|0.21982
21:16:46|0.21982
21:16:47|0.21988
21:16:48|0.21988
21:16:49|0.21988
21:16:50|0.21988
21:16:51|0.21943
21:16:52|0.21944
21:16:53|0.21943
21:16:54|0.21943
21:16:55|0.21942
21:16:56|0.2187
21:16:57|0.21911
21:16:58|0.21911
21:16:59|0.2191
21:17:00|0.2191
21:17:01|0.21872
21:17:02|0.21867
21:17:04|0.21864
21:17:04|0.21864
21:17:05|0.21864
21:17:06|0.2186
21:17:08|0.2186
21:17:08|0.2186
21:17:09|0.21815
21:17:10|0.21823
21:17:11|0.2184
21:17:12|0.2184
21:17:13|0.2184
21:17:15|0.2184
21:17:16|0.21824
21:17:17|0.21835
21:17:18|0.21835
21:17:19|0.2184
21:17:20|0.2184
21:17:21|0.21843
21:17:22|0.21852
21:17:23|0.21852
21:17:24|0.21852
21:17:25|0.21815
21:17:26|0.21815
21:17:27|0.21824
21:17:28|0.21822
21:17:29|0.2181
21:17:30|0.2181
21:17:31|0.218
21:17:32|0.21796
21:17:33|0.21785
21:17:34|0.21785
21:17:35|0.2179
21:17:36|0.2179
21:17:37|0.21824
21:17:39|0.21831
21:17:39|0.21831
21:17:40|0.21831
21:17:42|0.2181
21:17:43|0.21818
21:17:44|0.21818
21:17:44|0.21818
21:17:46|0.21818
21:17:46|0.21818
21:17:48|0.21818
21:17:49|0.21818
21:17:50|0.21834
21:17:51|0.21834
21:17:51|0.21834
21:17:53|0.21834
21:17:54|0.21846
21:17:54|0.21846
21:17:56|0.21846
21:17:57|0.2183
21:17:57|0.21808
21:17:59|0.21816
21:17:59|0.21816
21:18:01|0.21831
21:18:02|0.21845
21:18:02|0.21843
21:18:04|0.21843
21:18:05|0.21843
21:18:05|0.21843
21:18:07|0.21832
21:18:07|0.21832
21:18:09|0.218
21:18:10|0.21784
21:18:11|0.21792
21:18:11|0.218
21:18:12|0.21816
21:18:14|0.21816
21:18:15|0.21816
21:18:16|0.21821
21:18:17|0.21821
21:18:18|0.21816
21:18:19|0.21816
21:18:20|0.21792
21:18:20|0.21773
21:18:22|0.21787
21:18:22|0.2179
21:18:23|0.2179
21:18:25|0.21796
21:18:25|0.21796
21:18:27|0.21794
21:18:28|0.21777
21:18:28|0.21777
21:18:30|0.21777
21:18:31|0.21777
21:18:32|0.21777
21:18:32|0.21777
21:18:34|0.21777
21:18:34|0.21777
21:18:36|0.21777
21:18:36|0.2176
21:18:38|0.21752
21:18:40|0.2175
21:18:41|0.21758
21:18:42|0.21768
21:18:43|0.21744
21:18:44|0.21766
21:18:45|0.21766
21:18:46|0.2175
21:18:47|0.21745
21:18:48|0.21749
21:18:49|0.21768
21:18:50|0.21741
21:18:51|0.21742
21:18:52|0.21712
21:18:53|0.21729
21:18:54|0.21726
21:18:55|0.21726
21:18:56|0.21737
21:18:57|0.21673
21:18:58|0.21668
21:18:59|0.21679
21:19:00|0.2168
21:19:01|0.21685
21:19:02|0.21656
21:19:03|0.21656
21:19:04|0.21649
21:19:05|0.21621
21:19:06|0.21633
21:19:07|0.21581
21:19:08|0.21553
21:19:09|0.21567
21:19:10|0.21567
21:19:11|0.21592
21:19:12|0.2158
21:19:13|0.21583
21:19:15|0.2155
21:19:15|0.21542
21:19:16|0.2154
21:19:17|0.21513
21:19:19|0.2149
21:19:19|0.21477
21:19:20|0.21476
21:19:21|0.21492
21:19:22|0.21492
21:19:23|0.21492
21:19:24|0.21489
21:19:25|0.21489
21:19:26|0.21489
21:19:27|0.21502
21:19:28|0.21484
21:19:29|0.21508
21:19:30|0.21508
21:19:31|0.21499
21:19:32|0.21499
21:19:34|0.21499
21:19:35|0.21487
21:19:35|0.21497
21:19:36|0.21495
21:19:38|0.21495
21:19:39|0.21471
21:19:41|0.21471
21:19:41|0.21463
21:19:43|0.21464
21:19:43|0.21464
21:19:45|0.21472
21:19:45|0.21472
21:19:47|0.21472
21:19:48|0.21486
21:19:49|0.21498
21:19:49|0.21498
21:19:51|0.215
21:19:51|0.21528
21:19:52|0.21528
21:19:53|0.21526
21:19:55|0.21543
21:19:56|0.21526
21:19:57|0.21526
21:19:57|0.21513
21:19:58|0.21577
21:19:59|0.21568
21:20:01|0.21573
21:20:01|0.21567
21:20:02|0.2157
21:20:03|0.21553
21:20:05|0.21555
21:20:05|0.21555
21:20:06|0.21562
21:20:07|0.21557
21:20:09|0.21552
21:20:09|0.21552
21:20:11|0.21552
21:20:12|0.21547
21:20:12|0.21557
21:20:14|0.2155
21:20:14|0.2155
21:20:15|0.2155
21:20:16|0.21532
21:20:18|0.21532
21:20:18|0.21532
21:20:19|0.21532
21:20:21|0.21544
21:20:21|0.21548
21:20:22|0.21548
21:20:24|0.2156
21:20:24|0.2156
21:20:25|0.21572
21:20:27|0.21572
21:20:27|0.21578
21:20:29|0.21558
21:20:29|0.21557
21:20:30|0.21557
21:20:32|0.21535
21:20:33|0.21535
21:20:34|0.21535
21:20:35|0.2152
21:20:35|0.2152
21:20:37|0.21518
21:20:37|0.21498
21:20:39|0.21496
21:20:40|0.21492
21:20:40|0.21492
21:20:41|0.21466
21:20:44|0.21472
21:20:45|0.21485
21:20:45|0.21482
21:20:47|0.21472
21:20:47|0.21472
21:20:49|0.2148
21:20:50|0.2148
21:20:51|0.21458
21:20:52|0.21485
21:20:53|0.21487
21:20:54|0.21464
21:20:55|0.21464
21:20:56|0.21464
21:20:57|0.21478
21:20:58|0.21476
21:20:59|0.21488
21:21:00|0.21488
21:21:01|0.21514
21:21:02|0.21516
21:21:03|0.21498
21:21:04|0.21498
21:21:05|0.21512
21:21:06|0.21512
21:21:07|0.21512
21:21:08|0.21515
21:21:09|0.21515
21:21:10|0.21515
21:21:11|0.21515
21:21:12|0.21515
21:21:13|0.21584
21:21:14|0.2157
21:21:15|0.21563
21:21:16|0.21563
21:21:17|0.21568
21:21:18|0.21583
21:21:19|0.21563
21:21:21|0.21582
21:21:21|0.21582
21:21:22|0.21582
21:21:23|0.21578
21:21:25|0.21578
21:21:25|0.21578
21:21:26|0.21578
21:21:28|0.21578
21:21:28|0.2156
21:21:29|0.21537
21:21:31|0.21497
21:21:31|0.21571
21:21:33|0.21546
21:21:34|0.21561
21:21:34|0.21564
21:21:35|0.2156
21:21:37|0.2156
21:21:37|0.2156
21:21:38|0.2156
21:21:40|0.21567
21:21:41|0.21567
21:21:42|0.21567
21:21:43|0.21567
21:21:44|0.21567
21:21:45|0.21567
21:21:46|0.21553
21:21:47|0.21553
21:21:48|0.21553
21:21:49|0.21553
21:21:50|0.21553
21:21:51|0.21552
21:21:52|0.21554
21:21:53|0.21538
21:21:54|0.21538
21:21:55|0.21538
21:21:56|0.21554
21:21:57|0.21554
21:21:58|0.21562
21:21:59|0.21562
21:22:00|0.21562
21:22:01|0.21544
21:22:02|0.21532
21:22:03|0.21532
21:22:04|0.21545
21:22:05|0.21536
21:22:06|0.21537
21:22:07|0.21532
21:22:08|0.21532
21:22:09|0.21534
21:22:10|0.21528
21:22:11|0.21528
21:22:12|0.21537
21:22:13|0.21537
21:22:14|0.21491
21:22:15|0.215
21:22:16|0.21513
21:22:17|0.21512
21:22:18|0.21512
21:22:19|0.21512
21:22:20|0.21517
21:22:21|0.21517
21:22:22|0.21517
21:22:23|0.21517
21:22:24|0.21517
21:22:25|0.21492
21:22:26|0.21492
21:22:27|0.21483
21:22:28|0.21483
21:22:29|0.21456
21:22:30|0.21462
21:22:31|0.21467
21:22:32|0.21453
21:22:33|0.21464
21:22:34|0.21464
21:22:35|0.21443
21:22:36|0.21422
21:22:38|0.21435
21:22:38|0.2142
21:22:39|0.21428
21:22:40|0.21446
21:22:41|0.21441
21:22:42|0.21443
21:22:43|0.21452
21:22:45|0.21455
21:22:47|0.21421
21:22:47|0.21449
21:22:49|0.21443
21:22:50|0.21441
21:22:51|0.21446
21:22:51|0.21441
21:22:52|0.21441
21:22:54|0.21439
21:22:54|0.21439
21:22:56|0.2144
21:22:57|0.21437
21:22:58|0.21479
21:22:59|0.21477
21:23:00|0.21477
21:23:01|0.21477
21:23:02|0.21469
21:23:03|0.21469
21:23:04|0.21452
21:23:05|0.21452
21:23:06|0.21432
21:23:07|0.2144
21:23:08|0.21428
21:23:09|0.21429
21:23:11|0.21429
21:23:12|0.21416
21:23:12|0.21414
21:23:13|0.21426
21:23:14|0.21438
21:23:15|0.21438
21:23:16|0.21438
21:23:17|0.21438
21:23:18|0.21448
21:23:19|0.21427
21:23:20|0.21437
21:23:21|0.21436
21:23:22|0.21436
21:23:23|0.21433
21:23:24|0.21433
21:23:25|0.21443
21:23:26|0.21454
21:23:27|0.21454
21:23:28|0.21451
21:23:29|0.21442
21:23:30|0.21439
21:23:32|0.21429
21:23:32|0.21435
21:23:34|0.21454
21:23:35|0.21465
21:23:35|0.21461
21:23:36|0.21461
21:23:38|0.21454
21:23:38|0.2148
21:23:40|0.21518
21:23:41|0.2154
21:23:42|0.2154
21:23:42|0.21531
21:23:44|0.21533
21:23:45|0.21534
21:23:46|0.21534
21:23:47|0.21534
21:23:48|0.2153
21:23:49|0.2153
21:23:50|0.21549
21:23:51|0.21549
21:23:52|0.21536
21:23:53|0.21536
21:23:54|0.21536
21:23:55|0.21542
21:23:56|0.21534
21:23:57|0.2152
21:23:58|0.2152
21:23:59|0.21556
21:24:00|0.21556
21:24:01|0.21603
21:24:03|0.21575
21:24:04|0.21544
21:24:04|0.21535
21:24:06|0.21535
21:24:07|0.21546
21:24:07|0.21605
21:24:09|0.21602
21:24:10|0.216
21:24:10|0.216
21:24:12|0.21616
21:24:13|0.21617
21:24:14|0.2163
21:24:15|0.21629
21:24:16|0.21631
21:24:17|0.2165
21:24:18|0.21624
21:24:19|0.21649
21:24:20|0.21637
21:24:21|0.21622
21:24:22|0.21617
21:24:23|0.21625
21:24:24|0.21625
21:24:25|0.21629
21:24:26|0.21617
21:24:27|0.21619
21:24:29|0.21641
21:24:29|0.21648
21:24:30|0.21634
21:24:31|0.21617
21:24:33|0.21619
21:24:34|0.21611
21:24:34|0.21646
21:24:35|0.21646
21:24:36|0.21646
21:24:37|0.21647
21:24:38|0.2161
21:24:39|0.2159
21:24:40|0.2159
21:24:41|0.2159
21:24:42|0.2159
21:24:43|0.2159
21:24:45|0.2158
21:24:47|0.21569
21:24:47|0.2156
21:24:49|0.2156
21:24:50|0.21558
21:24:51|0.21555
21:24:52|0.21555
21:24:53|0.2156
21:24:55|0.21584
21:24:55|0.21565
21:24:57|0.21565
21:24:57|0.21566
21:24:59|0.21566
21:25:00|0.21566
21:25:00|0.21555
21:25:01|0.21549
21:25:03|0.21549
21:25:03|0.2154
21:25:04|0.21507
21:25:05|0.21507
21:25:07|0.21507
21:25:08|0.21507
21:25:08|0.21511
21:25:10|0.21511
21:25:10|0.21511
21:25:12|0.21511
21:25:13|0.21515
21:25:14|0.21517
21:25:15|0.21509
21:25:16|0.21509
21:25:17|0.21509
21:25:18|0.21509
21:25:19|0.21507
21:25:20|0.21525
21:25:21|0.21512
21:25:22|0.21512
21:25:23|0.21506
21:25:24|0.21506
21:25:25|0.21506
21:25:26|0.21506
21:25:27|0.21506
21:25:28|0.21506
21:25:29|0.21506
21:25:30|0.21506
21:25:31|0.21506
21:25:32|0.2148
21:25:33|0.21511
21:25:34|0.21549
21:25:35|0.21549
21:25:36|0.21549
21:25:37|0.21549
21:25:38|0.2152
21:25:39|0.21539
21:25:40|0.21539
21:25:41|0.21539
21:25:42|0.21539
21:25:43|0.21539
21:25:44|0.21545
21:25:45|0.21545
21:25:47|0.21541
21:25:47|0.21529
21:25:48|0.21531
21:25:50|0.21535
21:25:50|0.21535
21:25:51|0.21535
21:25:53|0.21546
21:25:54|0.21546
21:25:55|0.21527
21:25:56|0.21527
21:25:57|0.21527
21:25:58|0.21527
21:25:59|0.21527
21:26:00|0.21527
21:26:01|0.21527
21:26:02|0.21527
21:26:03|0.21527
21:26:04|0.21544
21:26:05|0.21541
21:26:06|0.21541
21:26:07|0.21541
21:26:09|0.21541
21:26:09|0.21541
21:26:10|0.21545
21:26:11|0.21531
21:26:12|0.21531
21:26:13|0.21531
21:26:14|0.21537
21:26:15|0.21537
21:26:16|0.21537
21:26:17|0.21527
21:26:18|0.21527
21:26:19|0.2152
21:26:20|0.21519
21:26:21|0.21519
21:26:22|0.2152
21:26:23|0.2152
21:26:25|0.21542
21:26:25|0.21542
21:26:26|0.21546
21:26:27|0.2154
21:26:28|0.21527
21:26:30|0.21513
21:26:30|0.21513
21:26:31|0.21513
21:26:33|0.21524
21:26:34|0.2152
21:26:35|0.2152
21:26:35|0.2152
21:26:37|0.2152
21:26:37|0.2152
21:26:38|0.2152
21:26:40|0.215
21:26:41|0.215
21:26:42|0.215
21:26:43|0.215
21:26:44|0.21501
21:26:45|0.21512
21:26:46|0.21525
21:26:48|0.21512
21:26:49|0.21521
21:26:49|0.21517
21:26:51|0.21518
21:26:51|0.215
21:26:53|0.215
21:26:54|0.21499
21:26:54|0.21496
21:26:56|0.2148
21:26:56|0.2148
21:26:57|0.2145
21:26:58|0.2145
21:27:00|0.2145
21:27:01|0.21463
21:27:03|0.21463
21:27:03|0.21451
21:27:04|0.21451
21:27:06|0.21451
21:27:07|0.21464
21:27:07|0.21479
21:27:08|0.21479
21:27:09|0.21472
21:27:10|0.21472
21:27:12|0.21472
21:27:12|0.21472
21:27:13|0.21472
21:27:14|0.21472
21:27:16|0.21447
21:27:17|0.21447
21:27:18|0.21447
21:27:19|0.21447
21:27:19|0.21447
21:27:21|0.21451
21:27:22|0.21447
21:27:23|0.21447
21:27:23|0.21467
21:27:24|0.21476
21:27:25|0.21476
21:27:27|0.21476
21:27:28|0.21476
21:27:28|0.21471
21:27:30|0.21463
21:27:31|0.21432
21:27:31|0.21432
21:27:33|0.21438
21:27:34|0.21438
21:27:34|0.21407
21:27:36|0.21407
21:27:37|0.21424
21:27:37|0.2144
21:27:38|0.2144
21:27:39|0.21441
21:27:41|0.21441
21:27:42|0.21441
21:27:42|0.21441
21:27:44|0.21411
21:27:44|0.21413
21:27:46|0.21403
21:27:47|0.21391
21:27:49|0.21428
21:27:49|0.21424
21:27:51|0.21424
21:27:51|0.21416
21:27:53|0.21406
21:27:53|0.21406
21:27:55|0.21406
21:27:56|0.21406
21:27:57|0.21412
21:27:57|0.21412
21:27:59|0.21425
21:27:59|0.21408
21:28:00|0.21428
21:28:01|0.21408
21:28:03|0.21439
21:28:03|0.21439
21:28:04|0.21439
21:28:05|0.214
21:28:07|0.21424
21:28:08|0.21409
21:28:09|0.21409
21:28:10|0.21423
21:28:11|0.21423
21:28:12|0.21423
21:28:13|0.21415
21:28:14|0.21411
21:28:15|0.21411
21:28:16|0.21391
21:28:17|0.21391
21:28:18|0.2138
21:28:19|0.2141
21:28:20|0.21411
21:28:21|0.21414
21:28:22|0.21414
21:28:23|0.2141
21:28:24|0.21416
21:28:25|0.21406
21:28:26|0.21406
21:28:27|0.21382
21:28:28|0.21382
21:28:29|0.21382
21:28:30|0.21382
21:28:31|0.21386
21:28:32|0.21394
21:28:33|0.21382
21:28:34|0.21384
21:28:35|0.21394
21:28:36|0.21368
21:28:37|0.21368
21:28:38|0.2138
21:28:39|0.21383
21:28:40|0.21392
21:28:41|0.21412
21:28:42|0.21412
21:28:43|0.21412
21:28:44|0.2143
21:28:45|0.21412
21:28:46|0.21428
21:28:47|0.21428
21:28:48|0.21428
21:28:50|0.21436
21:28:50|0.21441
21:28:52|0.21457
21:28:53|0.21457
21:28:54|0.21457
21:28:54|0.21469
21:28:56|0.21469
21:28:57|0.21476
21:28:58|0.21472
21:28:59|0.21472
21:28:59|0.21472
21:29:01|0.21468
21:29:03|0.21462
21:29:03|0.21472
21:29:04|0.21472
21:29:06|0.2148
21:29:07|0.21478
21:29:07|0.21481
21:29:09|0.21481
21:29:10|0.21481
21:29:11|0.21481
21:29:12|0.21477
21:29:13|0.21482
21:29:14|0.21482
21:29:15|0.21482
21:29:16|0.21479
21:29:17|0.21501
21:29:18|0.215
21:29:19|0.2147
21:29:20|0.2147
21:29:21|0.2147
21:29:22|0.2147
21:29:23|0.21465
21:29:24|0.21465
21:29:25|0.21461
21:29:26|0.21461
21:29:27|0.21463
21:29:28|0.21467
21:29:29|0.21492
21:29:30|0.21492
21:29:31|0.21496
21:29:32|0.215
21:29:33|0.215
21:29:34|0.21491
21:29:35|0.21491
21:29:36|0.21485
21:29:37|0.21485
21:29:38|0.21488
21:29:39|0.21448
21:29:40|0.21448
21:29:41|0.21448
21:29:42|0.2144
21:29:43|0.2144
21:29:44|0.2144
21:29:45|0.2144
21:29:46|0.2145
21:29:47|0.2145
21:29:48|0.2145
21:29:49|0.2145
21:29:51|0.2145
21:29:52|0.21413
21:29:54|0.21422
21:29:54|0.21455
21:29:56|0.21455
21:29:57|0.21455
21:29:58|0.21455
21:29:58|0.21444
21:30:00|0.21432
21:30:01|0.21446
21:30:02|0.21438
21:30:03|0.2144
21:30:03|0.21453
21:30:05|0.21453
21:30:05|0.21439
21:30:06|0.21455
21:30:07|0.21455
21:30:08|0.21454
21:30:10|0.21465
21:30:11|0.21465
21:30:11|0.21464
21:30:13|0.21457
21:30:13|0.21442
21:30:15|0.21451
21:30:16|0.21467
21:30:17|0.21514
21:30:18|0.21531
21:30:19|0.2152
21:30:20|0.2152
21:30:21|0.2152
21:30:21|0.2152
21:30:23|0.21529
21:30:23|0.216
21:30:25|0.21592
21:30:26|0.21604
21:30:27|0.21623
21:30:28|0.21753
21:30:28|0.21782
21:30:30|0.21772
21:30:31|0.21762
21:30:32|0.21765
21:30:32|0.21765
21:30:34|0.21771
21:30:35|0.21787
21:30:36|0.21787
21:30:36|0.21792
21:30:37|0.21756
21:30:39|0.21791
21:30:40|0.21777
21:30:41|0.21777
21:30:41|0.21787
21:30:43|0.21788
21:30:44|0.21808
21:30:45|0.21795
21:30:45|0.2181
21:30:47|0.21798
21:30:48|0.21781
21:30:49|0.21789
21:30:49|0.21789
21:30:52|0.21768
21:30:52|0.21749
21:30:54|0.21749
21:30:55|0.21717
21:30:56|0.21717
21:30:56|0.21743
21:30:58|0.21743
21:30:58|0.21724
21:30:59|0.2173
21:31:00|0.21728
21:31:02|0.21713
21:31:02|0.21739
21:31:03|0.21742
21:31:05|0.21723
21:31:06|0.21729
21:31:07|0.21729
21:31:08|0.21751
21:31:09|0.21739
21:31:10|0.21739
21:31:11|0.2174
21:31:12|0.21743
21:31:13|0.21722
21:31:14|0.21732
21:31:15|0.21741
21:31:16|0.21765
21:31:16|0.21765
21:31:18|0.21765
21:31:18|0.21795
21:31:19|0.2178
21:31:21|0.21778
21:31:21|0.21787
21:31:23|0.21812
21:31:24|0.21812
21:31:25|0.21824
21:31:26|0.21825
21:31:27|0.2182
21:31:28|0.21811
21:31:29|0.2176
21:31:29|0.21755
21:31:30|0.21754
21:31:31|0.21754
21:31:33|0.21762
21:31:34|0.21762
21:31:35|0.21762
21:31:35|0.21761
21:31:37|0.21745
21:31:38|0.21745
21:31:39|0.21764
21:31:39|0.21772
21:31:41|0.21772
21:31:42|0.21754
21:31:43|0.21746
21:31:44|0.21761
21:31:44|0.21761
21:31:45|0.21775
21:31:47|0.21775
21:31:48|0.21753
21:31:49|0.21753
21:31:50|0.21753
21:31:50|0.21753
21:31:51|0.21753
21:31:54|0.21763
21:31:55|0.21774
21:31:56|0.21774
21:31:56|0.21774
21:31:58|0.21774
21:31:58|0.21774
21:32:00|0.21774
21:32:01|0.21774
21:32:01|0.2177
21:32:02|0.21771
21:32:03|0.21797
21:32:04|0.21776
21:32:06|0.21776
21:32:07|0.21777
21:32:07|0.21777
21:32:08|0.218
21:32:09|0.21788
21:32:10|0.21781
21:32:11|0.21781
21:32:12|0.21781
21:32:14|0.21781
21:32:14|0.21781
21:32:15|0.21782
21:32:17|0.21782
21:32:18|0.21783
21:32:18|0.21786
21:32:19|0.21786
21:32:20|0.21786
21:32:21|0.21786
21:32:22|0.21786
21:32:24|0.21786
21:32:25|0.21786
21:32:25|0.21781
21:32:26|0.21781
21:32:27|0.21788
21:32:29|0.2178
21:32:29|0.2178
21:32:30|0.21775
21:32:31|0.21775
21:32:32|0.21775
21:32:34|0.21781
21:32:34|0.2172
21:32:36|0.21716
21:32:37|0.21679
21:32:37|0.21679
21:32:39|0.21642
21:32:40|0.21683
21:32:40|0.21685
21:32:41|0.21688
21:32:42|0.2168
21:32:44|0.21666
21:32:45|0.21666
21:32:45|0.21666
21:32:47|0.21677
21:32:48|0.21702
21:32:48|0.21702
21:32:50|0.21725
21:32:51|0.21714
21:32:52|0.21714
21:32:54|0.21723
21:32:54|0.21723
21:32:55|0.21723
21:32:57|0.21723
21:32:57|0.21719
21:32:59|0.21734
21:32:59|0.2176
21:33:01|0.21769
21:33:02|0.21766
21:33:03|0.21763
21:33:04|0.21773
21:33:05|0.21773
21:33:06|0.2178
21:33:07|0.2179
21:33:08|0.2176
21:33:10|0.21792
21:33:10|0.21864
21:33:11|0.21866
21:33:12|0.2188
21:33:14|0.2188
21:33:14|0.21862
21:33:15|0.2185
21:33:17|0.21863
21:33:17|0.21848
21:33:18|0.21871
21:33:19|0.21858
21:33:21|0.21862
21:33:21|0.21864
21:33:22|0.21891
21:33:24|0.21912
21:33:24|0.21912
21:33:25|0.21927
21:33:26|0.21906
21:33:27|0.21896
21:33:28|0.21889
21:33:29|0.21897
21:33:30|0.21897
21:33:31|0.21902
21:33:32|0.21864
21:33:34|0.21864
21:33:34|0.21864
21:33:35|0.21902
21:33:36|0.21902
21:33:37|0.21875
21:33:39|0.21879
21:33:40|0.21879
21:33:40|0.2187
21:33:41|0.2186
21:33:42|0.2186
21:33:44|0.21832
21:33:44|0.21853
21:33:46|0.2181
21:33:46|0.21827
21:33:48|0.21827
21:33:48|0.21827
21:33:50|0.21827
21:33:51|0.21827
21:33:52|0.21848
21:33:52|0.21848
21:33:54|0.21857
21:33:55|0.21857
21:33:56|0.2185
21:33:58|0.21811
21:33:59|0.21866
21:34:00|0.21866
21:34:01|0.21866
21:34:02|0.21866
21:34:03|0.21866
21:34:05|0.21866
21:34:06|0.21852
21:34:06|0.21851
21:34:07|0.21851
21:34:09|0.21851
21:34:09|0.21834
21:34:11|0.21834
21:34:11|0.21834
21:34:12|0.21834
21:34:14|0.21834
21:34:15|0.21834
21:34:16|0.21834
21:34:16|0.21833
21:34:17|0.21833
21:34:18|0.21825
21:34:19|0.21825
21:34:21|0.21825
21:34:21|0.21799
21:34:23|0.21778
21:34:23|0.218
21:34:25|0.218
21:34:25|0.218
21:34:27|0.218
21:34:28|0.21801
21:34:28|0.218
21:34:29|0.218
21:34:31|0.218
21:34:32|0.2181
21:34:32|0.21806
21:34:33|0.21806
21:34:35|0.21806
21:34:36|0.21806
21:34:37|0.21806
21:34:38|0.21806
21:34:39|0.21806
21:34:40|0.21769
21:34:41|0.21769
21:34:42|0.21769
21:34:43|0.21769
21:34:44|0.21769
21:34:45|0.21769
21:34:46|0.21769
21:34:47|0.21769
21:34:48|0.21769
21:34:49|0.21795
21:34:50|0.21795
21:34:51|0.21795
21:34:51|0.21795
21:34:53|0.21795
21:34:54|0.21749
21:34:54|0.21738
21:34:56|0.21737
21:34:56|0.21771
21:34:58|0.21773
21:34:59|0.21792
21:35:00|0.2174
21:35:01|0.2174
21:35:03|0.21755
21:35:05|0.21755
21:35:06|0.21758
21:35:06|0.21769
21:35:07|0.21769
21:35:09|0.21757
21:35:10|0.21757
21:35:11|0.21757
21:35:12|0.21757
21:35:13|0.21757
21:35:14|0.21784
21:35:15|0.21784
21:35:16|0.21757
21:35:17|0.21757
21:35:17|0.21757
21:35:19|0.21754
21:35:20|0.21754
21:35:21|0.21753
21:35:22|0.21753
21:35:23|0.21753
21:35:24|0.21753
21:35:25|0.21747
21:35:26|0.21748
21:35:27|0.21748
21:35:28|0.21748
21:35:29|0.21748
21:35:30|0.21757
21:35:31|0.21757
21:35:32|0.21757
21:35:33|0.21745
21:35:34|0.21757
21:35:35|0.21757
21:35:36|0.21757
21:35:37|0.21759
21:35:38|0.21771
21:35:39|0.21814
21:35:40|0.21814
21:35:41|0.2181
21:35:42|0.2181
21:35:43|0.2179
21:35:44|0.2179
21:35:45|0.21808
21:35:46|0.21808
21:35:47|0.21808
21:35:48|0.21808
21:35:49|0.21808
21:35:50|0.21808
21:35:51|0.21808
21:35:52|0.21808
21:35:53|0.21808
21:35:54|0.21808
21:35:55|0.21808
21:35:56|0.21808
21:35:57|0.21808
21:35:58|0.21809
21:35:59|0.21809
21:36:00|0.218
21:36:02|0.21846
21:36:02|0.21857
21:36:04|0.21857
21:36:05|0.2184
21:36:06|0.2184
21:36:07|0.2184
21:36:08|0.21824
21:36:09|0.21827
21:36:10|0.21827
21:36:12|0.21846
21:36:13|0.21846
21:36:13|0.2184
21:36:15|0.2184
21:36:16|0.2184
21:36:17|0.21833
21:36:18|0.21831
21:36:19|0.21831
21:36:20|0.21831
21:36:21|0.21831
21:36:22|0.21831
21:36:23|0.21831
21:36:24|0.21831
21:36:25|0.21831
21:36:26|0.21831
21:36:27|0.21831
21:36:29|0.2183
21:36:30|0.21864
21:36:31|0.21872
21:36:32|0.21872
21:36:33|0.21852
21:36:34|0.21856
21:36:35|0.21856
21:36:36|0.2185
21:36:38|0.21855
21:36:39|0.21855
21:36:40|0.21855
21:36:41|0.21849
21:36:41|0.21853
21:36:42|0.21841
21:36:44|0.2184
21:36:44|0.2184
21:36:45|0.2184
21:36:46|0.2184
21:36:47|0.2184
21:36:48|0.2184
21:36:50|0.21841
21:36:50|0.21853
21:36:52|0.21853
21:36:52|0.21841
21:36:54|0.21944
21:36:54|0.21942
21:36:55|0.21936
21:36:56|0.21936
21:36:58|0.21937
21:36:58|0.21937
21:37:00|0.21937
21:37:00|0.21933
21:37:01|0.21874
21:37:03|0.21872
21:37:03|0.21849
21:37:05|0.21821
21:37:06|0.218
21:37:07|0.21808
21:37:08|0.21818
21:37:09|0.2186
21:37:10|0.2186
21:37:11|0.2186
21:37:12|0.21861
21:37:13|0.2185
21:37:14|0.2185
21:37:15|0.2184
21:37:17|0.2184
21:37:18|0.21937
21:37:19|0.21945
21:37:20|0.21952
21:37:21|0.21944
21:37:22|0.21938
21:37:23|0.21938
21:37:24|0.21938
21:37:25|0.21937
21:37:26|0.21937
21:37:27|0.2192
21:37:28|0.2192
21:37:29|0.21945
21:37:30|0.21963
21:37:31|0.21975
21:37:32|0.21979
21:37:33|0.21979
21:37:34|0.21979
21:37:35|0.21952
21:37:36|0.21952
21:37:37|0.21952
21:37:38|0.21944
21:37:39|0.21944
21:37:40|0.21936
21:37:41|0.21936
21:37:42|0.21953
21:37:43|0.21953
21:37:45|0.21962
21:37:45|0.2195
21:37:47|0.21937
21:37:47|0.21937
21:37:49|0.21937
21:37:49|0.21942
21:37:51|0.21942
21:37:51|0.21942
21:37:52|0.21942
21:37:54|0.21928
21:37:54|0.21936
21:37:55|0.21937
21:37:56|0.21939
21:37:58|0.21926
21:37:58|0.21953
21:37:59|0.21953
21:38:00|0.21953
21:38:01|0.21939
21:38:02|0.21939
21:38:03|0.21939
21:38:04|0.21939
21:38:06|0.21939
21:38:07|0.21939
21:38:08|0.21928
21:38:09|0.21944
21:38:10|0.21952
21:38:12|0.21942
21:38:13|0.21958
21:38:14|0.21958
21:38:15|0.2196
21:38:16|0.21964
21:38:17|0.21964
21:38:18|0.21949
21:38:19|0.21949
21:38:20|0.21949
21:38:21|0.21912
21:38:23|0.2192
21:38:24|0.21907
21:38:25|0.21907
21:38:26|0.21952
21:38:26|0.21959
21:38:28|0.21939
21:38:29|0.21935
21:38:29|0.21935
21:38:31|0.21935
21:38:32|0.21935
21:38:33|0.21935
21:38:34|0.21933
21:38:35|0.2194
21:38:36|0.21936
21:38:37|0.21936
21:38:38|0.21936
21:38:39|0.21936
21:38:40|0.21936
21:38:41|0.21936
21:38:42|0.21936
21:38:43|0.21936
21:38:44|0.21936
21:38:45|0.21942
21:38:46|0.21942
21:38:47|0.2194
21:38:48|0.21949
21:38:49|0.21949
21:38:51|0.21949
21:38:52|0.21945
21:38:53|0.21945
21:38:53|0.2194
21:38:54|0.21945
21:38:56|0.21945
21:38:56|0.21945
21:38:58|0.21927
21:38:58|0.21944
21:38:59|0.21944
21:39:00|0.21946
21:39:02|0.21946
21:39:02|0.21946
21:39:03|0.21946
21:39:04|0.21946
21:39:05|0.21929
21:39:07|0.21929
21:39:08|0.21942
21:39:09|0.21942
21:39:09|0.21933
21:39:11|0.21933
21:39:12|0.21933
21:39:13|0.21911
21:39:14|0.2193
21:39:15|0.2193
21:39:16|0.2193
21:39:17|0.2193
21:39:18|0.2193
21:39:19|0.2195
21:39:20|0.2195
21:39:21|0.2195
21:39:22|0.2195
21:39:23|0.2195
21:39:24|0.2195
21:39:25|0.21947
21:39:27|0.21947
21:39:27|0.21938
21:39:29|0.21938
21:39:29|0.21938
21:39:30|0.21938
21:39:31|0.21921
21:39:32|0.21921
21:39:33|0.21941
21:39:35|0.21941
21:39:35|0.21941
21:39:36|0.21941
21:39:37|0.2193
21:39:38|0.21939
21:39:39|0.21939
21:39:40|0.21947
21:39:41|0.2193
21:39:42|0.21968
21:39:43|0.21968
21:39:44|0.21954
21:39:46|0.21954
21:39:46|0.21954
21:39:47|0.21954
21:39:49|0.21944
21:39:50|0.21944
21:39:50|0.21928
21:39:51|0.21946
21:39:52|0.21946
21:39:53|0.21946
21:39:54|0.21946
21:39:55|0.21943
21:39:56|0.21943
21:39:57|0.2196
21:39:59|0.2196
21:39:59|0.21941
21:40:00|0.21941
21:40:01|0.21923
21:40:02|0.219
21:40:03|0.219
21:40:05|0.219
21:40:05|0.219
21:40:07|0.2188
21:40:08|0.2188
21:40:09|0.21875
21:40:10|0.21875
21:40:11|0.21898
21:40:12|0.21884
21:40:13|0.21886
21:40:14|0.21886
21:40:15|0.21886
21:40:16|0.21879
21:40:17|0.21879
21:40:18|0.21886
21:40:19|0.21881
21:40:20|0.21876
21:40:21|0.21876
21:40:22|0.21878
21:40:23|0.21878
21:40:24|0.21888
21:40:25|0.21873
21:40:26|0.21876
21:40:27|0.21876
21:40:28|0.2186
21:40:30|0.21873
21:40:30|0.21873
21:40:31|0.21862
21:40:32|0.21857
21:40:34|0.21857
21:40:34|0.21857
21:40:36|0.21857
21:40:37|0.21857
21:40:37|0.21857
21:40:38|0.2186
21:40:39|0.2186
21:40:40|0.2186
21:40:42|0.21859
21:40:42|0.21865
21:40:43|0.21881
21:40:45|0.21856
21:40:45|0.21856
21:40:47|0.21856
21:40:47|0.21854
21:40:49|0.21853
21:40:50|0.21853
21:40:51|0.21853
21:40:52|0.21853
21:40:53|0.21853
21:40:54|0.2184
21:40:55|0.21849
21:40:56|0.21806
21:40:57|0.21806
21:40:58|0.2178
21:40:59|0.21808
21:41:00|0.21808
21:41:01|0.21808
21:41:02|0.21784
21:41:03|0.21804
21:41:04|0.21789
21:41:05|0.21789
21:41:06|0.21758
21:41:07|0.21758
21:41:09|0.21789
21:41:10|0.2179
21:41:10|0.2179
21:41:11|0.2179
21:41:13|0.2179
21:41:14|0.2179
21:41:14|0.2179
21:41:16|0.21816
21:41:17|0.21832
21:41:18|0.21821
21:41:18|0.21821
21:41:19|0.2184
21:41:21|0.2184
21:41:21|0.2184
21:41:23|0.21845
21:41:24|0.21827
21:41:25|0.21827
21:41:26|0.21827
21:41:27|0.21816
21:41:28|0.21816
21:41:29|0.21816
21:41:30|0.21816
21:41:31|0.21848
21:41:31|0.21874
21:41:33|0.21856
21:41:34|0.21878
21:41:34|0.21878
21:41:36|0.21856
21:41:37|0.21824
21:41:38|0.21825
21:41:39|0.21825
21:41:40|0.21828
21:41:41|0.21828
21:41:42|0.21828
21:41:43|0.21828
21:41:44|0.21828
21:41:45|0.21828
21:41:46|0.21834
21:41:47|0.21834
21:41:48|0.21834
21:41:49|0.218
21:41:50|0.21797
21:41:51|0.21796
21:41:52|0.21815
21:41:53|0.21815
21:41:54|0.21815
21:41:55|0.21815
21:41:56|0.218
21:41:57|0.2182
21:41:58|0.21807
21:41:59|0.2184
21:42:00|0.21821
21:42:01|0.21821
21:42:02|0.21821
21:42:03|0.21821
21:42:04|0.21811
21:42:05|0.21811
21:42:06|0.21811
21:42:07|0.21829
21:42:08|0.21829
21:42:10|0.21844
21:42:11|0.21844
21:42:12|0.21844
21:42:14|0.21844
21:42:15|0.21844
21:42:15|0.21844
21:42:17|0.21857
21:42:17|0.21857
21:42:19|0.21857
21:42:20|0.21824
21:42:20|0.21833
21:42:21|0.21833
21:42:23|0.21833
21:42:23|0.21817
21:42:24|0.21817
21:42:26|0.2184
21:42:27|0.2184
21:42:28|0.2184
21:42:28|0.21848
21:42:30|0.21848
21:42:30|0.21848
21:42:32|0.21819
21:42:32|0.21819
21:42:34|0.21819
21:42:34|0.21819
21:42:35|0.21819
21:42:37|0.21819
21:42:37|0.21819
21:42:39|0.21819
21:42:40|0.21779
21:42:41|0.21779
21:42:42|0.21801
21:42:43|0.21801
21:42:44|0.21778
21:42:45|0.21778
21:42:46|0.21778
21:42:47|0.21778
21:42:48|0.21778
21:42:49|0.21778
21:42:50|0.2179
21:42:51|0.21754
21:42:52|0.21754
21:42:53|0.21723
21:42:54|0.2176
21:42:55|0.21725
21:42:56|0.21725
21:42:57|0.21725
21:42:58|0.217
21:42:59|0.2172
21:43:00|0.21719
21:43:01|0.21725
21:43:02|0.21716
21:43:03|0.21709
21:43:04|0.21721
21:43:05|0.217
21:43:06|0.217
21:43:07|0.217
21:43:08|0.217
21:43:09|0.2172
21:43:11|0.21736
21:43:12|0.21736
21:43:14|0.21751
21:43:15|0.21751
21:43:17|0.21751
21:43:18|0.21751
21:43:18|0.21741
21:43:20|0.21744
21:43:20|0.21744
21:43:21|0.21744
21:43:23|0.21744
21:43:23|0.21744
21:43:25|0.21744
21:43:25|0.21723
21:43:27|0.21697
21:43:28|0.21714
21:43:29|0.2173
21:43:29|0.21745
21:43:30|0.21752
21:43:31|0.21752
21:43:32|0.21752
21:43:33|0.21768
21:43:35|0.21768
21:43:35|0.21768
21:43:37|0.21734
21:43:37|0.21734
21:43:38|0.21734
21:43:39|0.21728
21:43:41|0.21723
21:43:42|0.21723
21:43:43|0.21723
21:43:44|0.21723
21:43:45|0.21723
21:43:45|0.21741
21:43:46|0.21741
21:43:48|0.21754
21:43:48|0.21784
21:43:49|0.21784
21:43:51|0.21764
21:43:52|0.21764
21:43:53|0.21764
21:43:54|0.21764
21:43:54|0.21764
21:43:56|0.21771
21:43:57|0.2176
21:43:58|0.2176
21:43:59|0.21744
21:44:00|0.21744
21:44:00|0.21744
21:44:01|0.21722
21:44:02|0.21722
21:44:04|0.21746
21:44:05|0.21746
21:44:05|0.21746
21:44:07|0.21746
21:44:08|0.21727
21:44:09|0.21746
21:44:09|0.21746
21:44:12|0.2172
21:44:12|0.2172
21:44:14|0.2172
21:44:14|0.21736
21:44:15|0.21736
21:44:16|0.21729
21:44:18|0.21715
21:44:19|0.21715
21:44:20|0.21702
21:44:21|0.21702
21:44:22|0.21702
21:44:22|0.21702
21:44:23|0.21728
21:44:24|0.21752
21:44:25|0.21752
21:44:26|0.21764
21:44:27|0.21764
21:44:28|0.21755
21:44:30|0.21746
21:44:31|0.21746
21:44:31|0.21746
21:44:33|0.21746
21:44:33|0.21739
21:44:34|0.21739
21:44:36|0.21739
21:44:36|0.21739
21:44:38|0.21739
21:44:38|0.21739
21:44:40|0.21717
21:44:40|0.21764
21:44:42|0.21775
21:44:43|0.21775
21:44:43|0.21775
21:44:44|0.2177
21:44:46|0.2177
21:44:46|0.21776
21:44:48|0.21776
21:44:48|0.21776
21:44:50|0.21776
21:44:51|0.21792
21:44:51|0.21792
21:44:53|0.21778
21:44:54|0.21778
21:44:55|0.21791
21:44:55|0.21784
21:44:57|0.21784
21:44:57|0.21784
21:44:59|0.21792
21:44:59|0.21792
21:45:01|0.2178
21:45:02|0.2178
21:45:03|0.2178
21:45:04|0.21772
21:45:06|0.21772
21:45:06|0.21772
21:45:07|0.2177
21:45:08|0.2177
21:45:09|0.2177
21:45:11|0.21772
21:45:11|0.21772
21:45:12|0.21773
21:45:13|0.21791
21:45:14|0.21778
21:45:15|0.21778
21:45:16|0.21748
21:45:18|0.21748
21:45:19|0.21765
21:45:20|0.21765
21:45:21|0.21746
21:45:22|0.21731
21:45:23|0.21731
21:45:24|0.21731
21:45:25|0.21731
21:45:26|0.21704
21:45:27|0.21704
21:45:28|0.21736
21:45:29|0.21736
21:45:30|0.21736
21:45:31|0.2173
21:45:33|0.2173
21:45:33|0.21765
21:45:35|0.21765
21:45:36|0.21765
21:45:36|0.21766
21:45:38|0.21766
21:45:39|0.21767
21:45:40|0.21767
21:45:40|0.21767
21:45:42|0.21745
21:45:42|0.21745
21:45:44|0.21745
21:45:45|0.21745
21:45:46|0.21745
21:45:46|0.21745
21:45:48|0.21753
21:45:48|0.21753
21:45:50|0.21753
21:45:51|0.21758
21:45:52|0.21758
21:45:53|0.21758
21:45:54|0.21746
21:45:54|0.21746
21:45:56|0.21746
21:45:56|0.21746
21:45:58|0.21746
21:45:58|0.21746
21:45:59|0.21746
21:46:01|0.21759
21:46:02|0.21752
21:46:03|0.21762
21:46:04|0.21781
21:46:05|0.21781
21:46:06|0.21781
21:46:07|0.21781
21:46:08|0.21781
21:46:09|0.21791
21:46:10|0.2184
21:46:11|0.2184
21:46:12|0.2184
21:46:14|0.21846
21:46:14|0.2186
21:46:15|0.21848
21:46:17|0.21862
21:46:18|0.21824
21:46:19|0.21823
21:46:20|0.21823
21:46:21|0.21848
21:46:22|0.2184
21:46:23|0.2184
21:46:24|0.2184
21:46:25|0.2184
21:46:26|0.2184
21:46:27|0.2184
21:46:28|0.21836
21:46:29|0.21845
21:46:30|0.21845
21:46:31|0.21845
21:46:33|0.21845
21:46:33|0.21852
21:46:35|0.21852
21:46:36|0.21852
21:46:37|0.21852
21:46:38|0.21858
21:46:38|0.2184
21:46:40|0.2184
21:46:41|0.21833
21:46:41|0.21833
21:46:43|0.21834
21:46:44|0.21834
21:46:45|0.21834
21:46:46|0.21823
21:46:46|0.21823
21:46:48|0.21823
21:46:50|0.21823
21:46:51|0.21823
21:46:51|0.21823
21:46:53|0.21823
21:46:54|0.21823
21:46:55|0.21823
21:46:56|0.21822
21:46:57|0.21822
21:46:58|0.21822
21:46:59|0.21822
21:47:00|0.21822
21:47:01|0.21822
21:47:02|0.218
21:47:04|0.21819
21:47:04|0.21817
21:47:05|0.21823
21:47:06|0.21823
21:47:08|0.2182
21:47:09|0.2182
21:47:09|0.2182
21:47:10|0.2182
21:47:11|0.2182
21:47:12|0.21815
21:47:14|0.21813
21:47:15|0.21816
21:47:16|0.21816
21:47:18|0.21832
21:47:19|0.21832
21:47:20|0.21832
21:47:21|0.21832
21:47:22|0.21832
21:47:23|0.2183
21:47:24|0.2183
21:47:25|0.2183
21:47:26|0.2183
21:47:27|0.2182
21:47:28|0.2182
21:47:29|0.21814
21:47:30|0.21814
21:47:32|0.21814
21:47:33|0.21814
21:47:33|0.21806
21:47:34|0.21806
21:47:36|0.218
21:47:37|0.218
21:47:38|0.21798
21:47:39|0.21788
21:47:40|0.2179
21:47:40|0.21788
21:47:42|0.21788
21:47:42|0.21788
21:47:43|0.21788
21:47:45|0.21788
21:47:46|0.21788
21:47:46|0.2179
21:47:48|0.2179
21:47:49|0.21799
21:47:49|0.21798
21:47:50|0.21788
21:47:52|0.21784
21:47:53|0.21784
21:47:53|0.21794
21:47:55|0.21794
21:47:56|0.21792
21:47:57|0.21792
21:47:57|0.21773
21:47:58|0.21773
21:47:59|0.21779
21:48:01|0.21789
21:48:01|0.21783
21:48:02|0.21783
21:48:04|0.21783
21:48:05|0.21764
21:48:06|0.21745
21:48:07|0.21744
21:48:08|0.21744
21:48:09|0.21744
21:48:10|0.21738
21:48:11|0.21728
21:48:12|0.2172
21:48:13|0.2172
21:48:14|0.21728
21:48:15|0.21728
21:48:17|0.21728
21:48:17|0.21728
21:48:19|0.21728
21:48:19|0.21728
21:48:20|0.21724
21:48:22|0.21724
21:48:22|0.21724
21:48:23|0.21732
21:48:24|0.21732
21:48:26|0.21721
21:48:27|0.21721
21:48:28|0.2174
21:48:28|0.21723
21:48:30|0.21723
21:48:31|0.21729
21:48:33|0.2174
21:48:34|0.21732
21:48:34|0.21731
21:48:35|0.21731
21:48:37|0.21731
21:48:38|0.21732
21:48:39|0.21732
21:48:39|0.21732
21:48:40|0.21732
21:48:42|0.2172
21:48:42|0.2173
21:48:43|0.2173
21:48:45|0.21717
21:48:46|0.21717
21:48:47|0.21711
21:48:47|0.21711
21:48:49|0.21687
21:48:49|0.21687
21:48:50|0.21707
21:48:51|0.2168
21:48:53|0.21673
21:48:54|0.21684
21:48:55|0.21687
21:48:56|0.21687
21:48:57|0.21687
21:48:58|0.21681
21:48:59|0.21681
21:49:00|0.21681
21:49:01|0.21681
21:49:02|0.21681
21:49:03|0.21704
21:49:04|0.2166
21:49:05|0.2166
21:49:06|0.2166
21:49:07|0.2166
21:49:08|0.2166
21:49:09|0.2166
21:49:10|0.21714
21:49:11|0.21683
21:49:12|0.21683
21:49:13|0.21683
21:49:15|0.21683
21:49:16|0.21683
21:49:18|0.2166
21:49:19|0.2166
21:49:20|0.2166
21:49:21|0.2166
21:49:22|0.2166
21:49:22|0.2166
21:49:24|0.21671
21:49:25|0.21671
21:49:26|0.21671
21:49:27|0.21671
21:49:29|0.21662
21:49:30|0.21662
21:49:31|0.21662
21:49:32|0.21662
21:49:33|0.21662
21:49:33|0.21674
21:49:35|0.21674
21:49:35|0.21674
21:49:37|0.21674
21:49:38|0.21674
21:49:38|0.21674
21:49:40|0.21674
21:49:41|0.21674
21:49:41|0.21671
21:49:43|0.21671
21:49:44|0.21688
21:49:44|0.2169
21:49:46|0.21695
21:49:46|0.21696
21:49:48|0.21696
21:49:49|0.2169
21:49:50|0.2169
21:49:50|0.2169
21:49:52|0.2169
21:49:53|0.2169
21:49:54|0.21688
21:49:54|0.21688
21:49:56|0.21688
21:49:56|0.21688
21:49:58|0.21688
21:49:59|0.21688
21:50:00|0.21674
21:50:01|0.21674
21:50:02|0.21708
21:50:04|0.21708
21:50:04|0.21708
21:50:05|0.2171
21:50:06|0.21701
21:50:07|0.21701
21:50:08|0.2168
21:50:09|0.2168
21:50:10|0.2168
21:50:11|0.2168
21:50:12|0.2168
21:50:13|0.21693
21:50:15|0.21691
21:50:16|0.21695
21:50:17|0.21695
21:50:19|0.21696
21:50:19|0.21696
21:50:21|0.21696
21:50:22|0.21696
21:50:22|0.2168
21:50:24|0.21682
21:50:25|0.21682
21:50:27|0.21695
21:50:27|0.21695
21:50:29|0.21695
21:50:30|0.21695
21:50:30|0.21681
21:50:31|0.21664
21:50:32|0.21665
21:50:34|0.21665
21:50:34|0.21646
21:50:35|0.21652
21:50:37|0.21644
21:50:37|0.21652
21:50:39|0.21652
21:50:39|0.21652
21:50:41|0.21652
21:50:42|0.21652
21:50:43|0.21657
21:50:43|0.21657
21:50:44|0.21657
21:50:45|0.21657
21:50:46|0.21657
21:50:48|0.21657
21:50:49|0.21657
21:50:50|0.21657
21:50:51|0.21661
21:50:51|0.21661
21:50:52|0.21661
21:50:53|0.21658
21:50:55|0.21658
21:50:55|0.21658
21:50:56|0.21658
21:50:57|0.2168
21:50:59|0.21659
21:51:01|0.21659
21:51:01|0.21686
21:51:03|0.21686
21:51:04|0.21686
21:51:05|0.21676
21:51:05|0.21676
21:51:07|0.21676
21:51:08|0.21676
21:51:09|0.21676
21:51:10|0.21667
21:51:10|0.21667
21:51:11|0.21691
21:51:13|0.21695
21:51:13|0.21695
21:51:15|0.21695
21:51:16|0.21695
21:51:17|0.21695
21:51:18|0.21688
21:51:19|0.21688
21:51:20|0.21688
21:51:21|0.21688
21:51:22|0.21688
21:51:23|0.21653
21:51:24|0.21653
21:51:25|0.21653
21:51:26|0.21653
21:51:27|0.2166
21:51:28|0.2166
21:51:29|0.2166
21:51:30|0.21649
21:51:31|0.21649
21:51:32|0.21661
21:51:33|0.21648
21:51:34|0.21648
21:51:35|0.21648
21:51:36|0.21648
21:51:37|0.21648
21:51:38|0.21648
21:51:39|0.21649
21:51:40|0.21649
21:51:41|0.21649
21:51:42|0.21649
21:51:43|0.21654
21:51:44|0.21654
21:51:45|0.21654
21:51:46|0.21657
21:51:47|0.21643
21:51:48|0.21643
21:51:49|0.21643
21:51:50|0.21643
21:51:51|0.21643
21:51:52|0.21643
21:51:53|0.21643
21:51:54|0.21672
21:51:55|0.21672
21:51:56|0.21672
21:51:57|0.21657
21:51:58|0.21657
21:52:00|0.21657
21:52:01|0.21657
21:52:02|0.21657
21:52:03|0.21648
21:52:04|0.21629
21:52:04|0.21629
21:52:06|0.21629
21:52:07|0.21623
21:52:08|0.21628
21:52:08|0.21637
21:52:10|0.21637
21:52:11|0.21637
21:52:11|0.21641
21:52:12|0.21641
21:52:15|0.21641
21:52:16|0.21639
21:52:17|0.21639
21:52:17|0.21639
21:52:19|0.21639
21:52:20|0.21643
21:52:21|0.21643
21:52:22|0.21643
21:52:23|0.21643
21:52:24|0.21643
21:52:25|0.21622
21:52:26|0.21622
21:52:27|0.21613
21:52:28|0.21602
21:52:29|0.21581
21:52:30|0.2158
21:52:31|0.21582
21:52:32|0.21582
21:52:33|0.21581
21:52:34|0.21581
21:52:35|0.21581
21:52:36|0.21581
21:52:37|0.21581
21:52:38|0.2159
21:52:39|0.21591
21:52:40|0.21605
21:52:41|0.21605
21:52:42|0.21605
21:52:43|0.21585
21:52:44|0.2159
21:52:45|0.2159
21:52:46|0.21603
21:52:47|0.21603
21:52:48|0.21603
21:52:49|0.21603
21:52:51|0.21607
21:52:51|0.21601
21:52:52|0.21601
21:52:53|0.21601
21:52:55|0.21599
21:52:55|0.21603
21:52:56|0.21603
21:52:57|0.21603
21:52:59|0.21595
21:53:00|0.21595
21:53:01|0.21575
21:53:02|0.21574
21:53:03|0.21574
21:53:04|0.21574
21:53:05|0.21574
21:53:06|0.21574
21:53:07|0.21574
21:53:08|0.21586
21:53:09|0.21582
21:53:10|0.21582
21:53:11|0.21574
21:53:12|0.21574
21:53:13|0.21574
21:53:14|0.21574
21:53:15|0.21574
21:53:16|0.21574
21:53:17|0.21574
21:53:18|0.21574
21:53:19|0.21574
21:53:20|0.21589
21:53:21|0.21589
21:53:22|0.21584
21:53:23|0.21594
21:53:24|0.21594
21:53:26|0.21574
21:53:27|0.21574
21:53:28|0.21574
21:53:29|0.21587
21:53:29|0.21587
21:53:30|0.21587
21:53:31|0.21587
21:53:33|0.21568
21:53:34|0.21571
21:53:34|0.21571
21:53:36|0.21556
21:53:37|0.21557
21:53:37|0.21557
21:53:39|0.21557
21:53:39|0.21555
21:53:41|0.2158
21:53:42|0.2158
21:53:43|0.2158
21:53:43|0.21555
21:53:44|0.21559
21:53:46|0.21559
21:53:47|0.21559
21:53:48|0.21559
21:53:49|0.21559
21:53:49|0.21559
21:53:50|0.2156
21:53:52|0.2156
21:53:53|0.2156
21:53:53|0.2156
21:53:54|0.21602
21:53:56|0.21617
21:53:57|0.21595
21:53:58|0.21592
21:53:58|0.21592
21:53:59|0.21592
21:54:02|0.21576
21:54:03|0.21576
21:54:03|0.21593
21:54:05|0.21597
21:54:06|0.21611
21:54:07|0.21611
21:54:08|0.21611
21:54:09|0.21624
21:54:10|0.21624
21:54:11|0.21593
21:54:12|0.21593
21:54:13|0.21593
21:54:14|0.21593
21:54:15|0.21605
21:54:16|0.21605
21:54:17|0.21605
21:54:18|0.21605
21:54:19|0.21616
21:54:20|0.21616
21:54:21|0.21616
21:54:22|0.21571
21:54:23|0.21571
21:54:24|0.21571
21:54:25|0.2156
21:54:26|0.2156
21:54:27|0.21561
21:54:28|0.21561
21:54:29|0.21561
21:54:30|0.21561
21:54:31|0.21561
21:54:32|0.21561
21:54:33|0.21561
21:54:34|0.21561
21:54:35|0.21561
21:54:36|0.21567
21:54:37|0.21567
21:54:38|0.2155
21:54:39|0.2155
21:54:40|0.2155
21:54:42|0.21568
21:54:43|0.21568
21:54:43|0.21576
21:54:44|0.21576
21:54:45|0.21573
21:54:47|0.21573
21:54:48|0.21573
21:54:49|0.21571
21:54:50|0.21571
21:54:51|0.21571
21:54:51|0.21571
21:54:53|0.21565
21:54:54|0.21565
21:54:55|0.21543
21:54:56|0.21543
21:54:56|0.21543
21:54:58|0.21551
21:54:59|0.216
21:54:59|0.21612
21:55:01|0.21612
21:55:02|0.21612
21:55:03|0.21612
21:55:04|0.21596
21:55:06|0.21596
21:55:07|0.21596
21:55:07|0.21596
21:55:08|0.21596
21:55:09|0.21584
21:55:10|0.21594
21:55:11|0.21594
21:55:13|0.21594
21:55:14|0.21576
21:55:15|0.21576
21:55:16|0.21568
21:55:17|0.21562
21:55:18|0.21562
21:55:19|0.21552
21:55:20|0.21564
21:55:21|0.21564
21:55:22|0.21553
21:55:23|0.2155
21:55:24|0.2155
21:55:25|0.2155
21:55:26|0.2155
21:55:27|0.2155
21:55:28|0.2155
21:55:29|0.2155
21:55:30|0.21476
21:55:31|0.21511
21:55:32|0.21528
21:55:33|0.21536
21:55:34|0.21536
21:55:35|0.21536
21:55:37|0.21536
21:55:37|0.21536
21:55:38|0.21535
21:55:39|0.21535
21:55:40|0.21535
21:55:41|0.21535
21:55:42|0.21535
21:55:43|0.21539
21:55:44|0.21539
21:55:45|0.21514
21:55:46|0.21514
21:55:47|0.21514
21:55:48|0.21526
21:55:49|0.21526
21:55:51|0.21508
21:55:51|0.21508
21:55:52|0.21508
21:55:53|0.21511
21:55:54|0.21511
21:55:55|0.21509
21:55:56|0.21515
21:55:57|0.21515
21:55:58|0.21529
21:55:59|0.2152
21:56:00|0.21523
21:56:01|0.21543
21:56:02|0.21543
21:56:04|0.21543
21:56:05|0.2156
21:56:06|0.21571
21:56:07|0.2158
21:56:09|0.21587
21:56:09|0.21587
21:56:10|0.216
21:56:12|0.21612
21:56:12|0.21623
21:56:13|0.21614
21:56:15|0.21614
21:56:15|0.21614
21:56:16|0.21614
21:56:17|0.21614
21:56:19|0.21646
21:56:20|0.21668
21:56:20|0.2166
21:56:21|0.2166
21:56:22|0.2166
21:56:23|0.2166
21:56:25|0.2166
21:56:25|0.2166
21:56:26|0.2166
21:56:27|0.2166
21:56:28|0.2166
21:56:30|0.21666
21:56:30|0.21679
21:56:31|0.21679
21:56:32|0.21682
21:56:33|0.21728
21:56:35|0.21728
21:56:35|0.21727
21:56:37|0.21711
21:56:37|0.2174
21:56:38|0.2175
21:56:39|0.2175
21:56:41|0.2175
21:56:41|0.21726
21:56:42|0.21726
21:56:43|0.21712
21:56:45|0.21704
21:56:45|0.21704
21:56:46|0.21704
21:56:47|0.21704
21:56:49|0.21704
21:56:49|0.21712
21:56:50|0.21712
21:56:52|0.21708
21:56:53|0.217
21:56:54|0.217
21:56:55|0.217
21:56:55|0.21696
21:56:56|0.21696
21:56:57|0.21696
21:56:59|0.21696
21:57:00|0.21696
21:57:00|0.21696
21:57:02|0.21696
21:57:03|0.21696
21:57:03|0.21696
21:57:06|0.21696
21:57:07|0.21696
21:57:08|0.21696
21:57:09|0.21679
21:57:09|0.21679
21:57:10|0.21679
21:57:12|0.21679
21:57:12|0.21679
21:57:14|0.21659
21:57:15|0.2167
21:57:16|0.2167
21:57:17|0.21659
21:57:18|0.21661
21:57:19|0.21659
21:57:20|0.21661
21:57:21|0.21665
21:57:22|0.21696
21:57:23|0.21702
21:57:24|0.21702
21:57:25|0.21702
21:57:26|0.21702
21:57:27|0.21678
21:57:28|0.21678
21:57:29|0.21678
21:57:30|0.21674
21:57:31|0.21674
21:57:32|0.21682
21:57:33|0.21682
21:57:34|0.21682
21:57:35|0.21682
21:57:36|0.21682
21:57:37|0.21682
21:57:38|0.21682
21:57:40|0.21682
21:57:40|0.21693
21:57:42|0.21693
21:57:42|0.21693
21:57:43|0.21692
21:57:45|0.21705
21:57:45|0.21727
21:57:46|0.21727
21:57:47|0.21715
21:57:48|0.21715
21:57:49|0.21715
21:57:50|0.21715
21:57:51|0.21715
21:57:52|0.21715
21:57:54|0.21743
21:57:54|0.21726
21:57:56|0.21726
21:57:56|0.21767
21:57:57|0.21767
21:57:59|0.21767
21:57:59|0.2176
21:58:00|0.2176
21:58:01|0.21755
21:58:03|0.21754
21:58:03|0.21741
21:58:05|0.21741
21:58:06|0.21741
21:58:08|0.21762
21:58:08|0.21775
21:58:09|0.21771
21:58:10|0.21771
21:58:11|0.21783
21:58:13|0.21783
21:58:14|0.21783
21:58:15|0.21783
21:58:16|0.21783
21:58:17|0.21783
21:58:18|0.21783
21:58:19|0.21783
21:58:20|0.21783
21:58:21|0.21745
21:58:22|0.21747
21:58:23|0.21736
21:58:24|0.21736
21:58:25|0.21736
21:58:26|0.21736
21:58:27|0.21736
21:58:28|0.21736
21:58:29|0.21742
21:58:30|0.21742
21:58:31|0.21742
21:58:32|0.21742
21:58:33|0.21742
21:58:34|0.21759
21:58:35|0.21759
21:58:36|0.21754
21:58:37|0.21745
21:58:39|0.21745
21:58:40|0.21736
21:58:41|0.21727
21:58:41|0.21727
21:58:43|0.21727
21:58:44|0.217
21:58:45|0.21717
21:58:46|0.21717
21:58:47|0.2172
21:58:47|0.2172
21:58:48|0.21734
21:58:49|0.2173
21:58:51|0.2173
21:58:51|0.2173
21:58:53|0.21704
21:58:54|0.21714
21:58:54|0.21712
21:58:55|0.21712
21:58:56|0.21712
21:58:58|0.21712
21:58:59|0.21717
21:59:00|0.21717
21:59:01|0.21717
21:59:01|0.21717
21:59:03|0.21717
21:59:04|0.21717
21:59:05|0.21692
21:59:05|0.21692
21:59:07|0.21692
21:59:08|0.21707
21:59:08|0.21707
21:59:10|0.21707
21:59:11|0.21695
21:59:12|0.21678
21:59:13|0.21678
21:59:14|0.2168
21:59:15|0.21674
21:59:16|0.21674
21:59:17|0.21674
21:59:18|0.21688
21:59:19|0.21692
21:59:20|0.21692
21:59:21|0.2169
21:59:22|0.21674
21:59:23|0.21674
21:59:24|0.21674
21:59:25|0.21674
21:59:26|0.21674
21:59:28|0.21674
21:59:28|0.21681
21:59:30|0.21681
21:59:31|0.21681
21:59:32|0.21664
21:59:33|0.21664
21:59:34|0.21664
21:59:35|0.21632
21:59:36|0.21653
21:59:37|0.2165
21:59:38|0.2165
21:59:39|0.21636
21:59:40|0.21621
21:59:41|0.21621
21:59:42|0.21619
21:59:43|0.21619
21:59:44|0.21615
21:59:45|0.21627
21:59:46|0.2162
21:59:47|0.2162
21:59:48|0.2162
21:59:49|0.2162
21:59:50|0.2164
21:59:51|0.21636
21:59:52|0.21631
21:59:53|0.21631
21:59:54|0.21631
21:59:55|0.21631
21:59:56|0.21631
21:59:57|0.21639
21:59:58|0.21639
21:59:59|0.21621
22:00:00|0.21621
22:00:01|0.21621
22:00:02|0.2161
22:00:04|0.21601
22:00:04|0.21621
22:00:06|0.21608
22:00:07|0.21647
22:00:08|0.21635
22:00:09|0.21641
22:00:10|0.21641
22:00:11|0.21641
22:00:12|0.21641
22:00:13|0.21622
22:00:14|0.21651
22:00:15|0.21659
22:00:16|0.21659
22:00:17|0.21661
22:00:18|0.21672
22:00:19|0.21687
22:00:20|0.21682
22:00:22|0.21683
22:00:22|0.21683
22:00:23|0.21669
22:00:24|0.21669
22:00:25|0.21669
22:00:26|0.21663
22:00:28|0.21663
22:00:29|0.21659
22:00:30|0.21685
22:00:31|0.21689
22:00:31|0.21691
22:00:33|0.21677
22:00:34|0.21677
22:00:34|0.21673
22:00:35|0.21671
22:00:37|0.21673
22:00:38|0.21681
22:00:39|0.21701
22:00:40|0.21711
22:00:41|0.21711
22:00:42|0.21699
22:00:43|0.21699
22:00:44|0.21699
22:00:45|0.21699
22:00:46|0.21699
22:00:47|0.21683
22:00:48|0.21683
22:00:49|0.21683
22:00:50|0.21683
22:00:51|0.21683
22:00:52|0.21683
22:00:53|0.21683
22:00:54|0.217
22:00:55|0.217
22:00:56|0.217
22:00:57|0.217
22:00:58|0.21706
22:00:59|0.21706
22:01:00|0.21711
22:01:01|0.21711
22:01:02|0.21711
22:01:03|0.21711
22:01:04|0.21697
22:01:05|0.21697
22:01:06|0.21697
22:01:07|0.21701
22:01:09|0.21713
22:01:10|0.21713
22:01:11|0.21713
22:01:12|0.21713
22:01:14|0.21713
22:01:14|0.21713
22:01:16|0.21713
22:01:16|0.21713
22:01:18|0.21711
22:01:18|0.21711
22:01:19|0.21707
22:01:20|0.21689
22:01:22|0.21689
22:01:23|0.21689
22:01:23|0.21689
22:01:25|0.21689
22:01:25|0.21689
22:01:26|0.21707
22:01:28|0.21707
22:01:29|0.21707
22:01:30|0.21707
22:01:31|0.21707
22:01:31|0.21707
22:01:32|0.21707
22:01:33|0.21707
22:01:34|0.21707
22:01:35|0.21707
22:01:36|0.21707
22:01:37|0.21707
22:01:38|0.21707
22:01:39|0.21707
22:01:41|0.21707
22:01:42|0.21707
22:01:43|0.21684
22:01:44|0.21684
22:01:45|0.21684
22:01:46|0.21687
22:01:47|0.21687
22:01:48|0.21703
22:01:49|0.21703
22:01:50|0.21703
22:01:51|0.21703
22:01:52|0.21707
22:01:53|0.21719
22:01:54|0.21719
22:01:55|0.21744
22:01:56|0.21744
22:01:57|0.21753
22:01:58|0.21755
22:01:59|0.21755
22:02:00|0.21756
22:02:01|0.21791
22:02:02|0.21791
22:02:03|0.21792
22:02:04|0.21812
22:02:05|0.2179
22:02:06|0.2179
22:02:07|0.21784
22:02:08|0.21784
22:02:10|0.21784
22:02:11|0.21776
22:02:13|0.21828
22:02:13|0.21801
22:02:15|0.21801
22:02:15|0.21801
22:02:17|0.21801
22:02:17|0.21902
22:02:18|0.21909
22:02:20|0.21933
22:02:21|0.21904
22:02:22|0.21904
22:02:23|0.21896
22:02:23|0.21896
22:02:24|0.21888
22:02:26|0.21893
22:02:27|0.21893
22:02:28|0.21893
22:02:28|0.21961
22:02:29|0.21974
22:02:30|0.21936
22:02:32|0.21951
22:02:32|0.21951
22:02:34|0.21951
22:02:35|0.21951
22:02:36|0.21934
22:02:37|0.21932
22:02:38|0.2195
22:02:39|0.21942
22:02:40|0.21942
22:02:41|0.21942
22:02:42|0.21944
22:02:43|0.21935
22:02:44|0.21922
22:02:45|0.21922
22:02:46|0.21929
22:02:47|0.21929
22:02:48|0.21929
22:02:49|0.21929
22:02:50|0.21929
22:02:51|0.21947
22:02:52|0.21947
22:02:53|0.21937
22:02:54|0.21937
22:02:55|0.21937
22:02:56|0.21937
22:02:58|0.21928
22:02:58|0.2192
22:02:59|0.2192
22:03:01|0.2192
22:03:01|0.21897
22:03:02|0.21897
22:03:03|0.21905
22:03:04|0.21944
22:03:05|0.21944
22:03:06|0.21944
22:03:07|0.21955
22:03:09|0.21955
22:03:10|0.21949
22:03:11|0.21949
22:03:12|0.21969
22:03:13|0.21973
22:03:13|0.21973
22:03:15|0.21973
22:03:15|0.21973
22:03:17|0.21978
22:03:18|0.2197
22:03:18|0.2198
22:03:20|0.21988
22:03:21|0.21949
22:03:22|0.21949
22:03:23|0.21948
22:03:24|0.2194
22:03:25|0.21956
22:03:26|0.21956
22:03:27|0.21956
22:03:27|0.21961
22:03:28|0.21961
22:03:29|0.21961
22:03:31|0.21962
22:03:32|0.2195
22:03:33|0.21952
22:03:34|0.21952
22:03:35|0.21945
22:03:36|0.21922
22:03:37|0.21921
22:03:38|0.21928
22:03:39|0.21928
22:03:40|0.21928
22:03:41|0.21928
22:03:42|0.21928
22:03:43|0.21928
22:03:44|0.21943
22:03:45|0.21942
22:03:46|0.21912
22:03:47|0.21929
22:03:48|0.21929
22:03:49|0.21929
22:03:50|0.21929
22:03:51|0.21929
22:03:52|0.21929
22:03:53|0.21878
22:03:54|0.21878
22:03:55|0.21878
22:03:56|0.21878
22:03:57|0.219
22:03:58|0.219
22:03:59|0.21899
22:04:00|0.21899
22:04:01|0.219
22:04:02|0.2192
22:04:03|0.2192
22:04:04|0.2192
22:04:05|0.2192
22:04:06|0.21914
22:04:07|0.21914
22:04:08|0.21914
22:04:09|0.21914
22:04:11|0.21929
22:04:12|0.21929
22:04:14|0.21929
22:04:15|0.22032
22:04:16|0.22013
22:04:16|0.22009
22:04:17|0.22022
22:04:18|0.22037
22:04:19|0.22027
22:04:21|0.22026
22:04:21|0.22032
22:04:22|0.22039
22:04:23|0.22039
22:04:25|0.22048
22:04:25|0.2206
22:04:27|0.22092
22:04:28|0.22081
22:04:28|0.22064
22:04:30|0.21975
22:04:31|0.2193
22:04:32|0.21932
22:04:33|0.21933
22:04:34|0.21956
22:04:35|0.21978
22:04:36|0.21969
22:04:37|0.2197
22:04:38|0.21969
22:04:39|0.21976
22:04:40|0.21976
22:04:41|0.21976
22:04:42|0.21976
22:04:44|0.21964
22:04:44|0.21953
22:04:45|0.21941
22:04:46|0.21941
22:04:48|0.21924
22:04:48|0.21906
22:04:50|0.21935
22:04:50|0.21943
22:04:51|0.21943
22:04:53|0.21952
22:04:54|0.21943
22:04:55|0.21939
22:04:55|0.21939
22:04:57|0.21932
22:04:57|0.21932
22:04:59|0.21932
22:04:59|0.21932
22:05:00|0.21932
22:05:01|0.21932
22:05:03|0.21932
22:05:03|0.2196
22:05:05|0.2198
22:05:06|0.2198
22:05:06|0.22022
22:05:08|0.22005
22:05:08|0.2202
22:05:09|0.2204
22:05:11|0.22035
22:05:12|0.22033
22:05:14|0.22024
22:05:14|0.22041
22:05:15|0.22051
22:05:16|0.22035
22:05:17|0.22009
22:05:18|0.2202
22:05:20|0.21986
22:05:21|0.21986
22:05:22|0.21986
22:05:22|0.21986
22:05:24|0.22014
22:05:25|0.22014
22:05:26|0.22014
22:05:27|0.22014
22:05:28|0.21986
22:05:29|0.21997
22:05:30|0.21997
22:05:30|0.22
22:05:32|0.22
22:05:33|0.22
22:05:34|0.2201
22:05:35|0.22017
22:05:36|0.21996
22:05:37|0.21978
22:05:38|0.21978
22:05:39|0.21978
22:05:40|0.21969
22:05:41|0.21969
22:05:42|0.21983
22:05:43|0.21983
22:05:44|0.21975
22:05:45|0.21975
22:05:46|0.21992
22:05:47|0.21992
22:05:48|0.21984
22:05:49|0.21984
22:05:50|0.21984
22:05:51|0.21984
22:05:52|0.21973
22:05:53|0.21973
22:05:54|0.21987
22:05:55|0.21987
22:05:56|0.2198
22:05:57|0.2198
22:05:58|0.21986
22:05:59|0.21986
22:06:00|0.21986
22:06:01|0.21984
22:06:02|0.21984
22:06:03|0.21984
22:06:04|0.21984
22:06:05|0.2197
22:06:06|0.2197
22:06:07|0.21986
22:06:08|0.21977
22:06:09|0.2197
22:06:10|0.2197
22:06:11|0.2197
22:06:12|0.2197
22:06:13|0.2197
22:06:15|0.21954
22:06:15|0.21954
22:06:17|0.21926
22:06:18|0.21936
22:06:19|0.21941
22:06:20|0.21931
22:06:21|0.21918
22:06:23|0.21918
22:06:23|0.21918
22:06:24|0.21918
22:06:25|0.219
22:06:27|0.21925
22:06:27|0.21925
22:06:28|0.21925
22:06:29|0.21925
22:06:30|0.21925
22:06:31|0.21928
22:06:32|0.21928
22:06:33|0.219
22:06:35|0.219
22:06:36|0.219
22:06:36|0.21919
22:06:38|0.21902
22:06:39|0.21918
22:06:39|0.21918
22:06:41|0.21919
22:06:41|0.22063
22:06:42|0.22104
22:06:43|0.22081
22:06:44|0.22064
22:06:45|0.22064
22:06:47|0.22054
22:06:47|0.22076
22:06:49|0.22081
22:06:50|0.22081
22:06:50|0.22081
22:06:51|0.22083
22:06:52|0.22067
22:06:54|0.22082
22:06:54|0.22081
22:06:55|0.22081
22:06:57|0.22048
22:06:57|0.22048
22:06:58|0.22048
22:07:00|0.22018
22:07:01|0.2203
22:07:01|0.22012
22:07:02|0.22017
22:07:03|0.22017
22:07:04|0.22011
22:07:05|0.22001
22:07:07|0.2202
22:07:08|0.22
22:07:09|0.22
22:07:10|0.21991
22:07:11|0.21991
22:07:12|0.21991
22:07:13|0.21991
22:07:14|0.21984
22:07:15|0.21984
22:07:17|0.21993
22:07:18|0.21993
22:07:19|0.21993
22:07:19|0.21993
22:07:21|0.21993
22:07:22|0.21978
22:07:22|0.21978
22:07:24|0.21978
22:07:25|0.22022
22:07:26|0.22022
22:07:27|0.22022
22:07:27|0.22022
22:07:28|0.22022
22:07:29|0.22022
22:07:31|0.21994
22:07:32|0.21994
22:07:32|0.21995
22:07:34|0.21995
22:07:34|0.21995
22:07:36|0.22037
22:07:37|0.22049
22:07:38|0.22029
22:07:38|0.22076
22:07:40|0.2208
22:07:41|0.2208
22:07:42|0.22094
22:07:42|0.22104
22:07:44|0.22072
22:07:44|0.22089
22:07:46|0.22089
22:07:47|0.22067
22:07:47|0.22067
22:07:48|0.22064
22:07:50|0.22072
22:07:50|0.22067
22:07:52|0.2204
22:07:53|0.2207
22:07:54|0.22029
22:07:55|0.22079
22:07:56|0.22082
22:07:57|0.22082
22:07:58|0.22109
22:07:59|0.22109
22:08:00|0.22086
22:08:01|0.22083
22:08:02|0.22106
22:08:03|0.22106
22:08:04|0.22106
22:08:05|0.22081
22:08:06|0.22098
22:08:07|0.22098
22:08:08|0.22098
22:08:09|0.22098
22:08:10|0.22091
22:08:11|0.22048
22:08:12|0.22031
22:08:13|0.22031
22:08:14|0.2203
22:08:16|0.22024
22:08:17|0.22
22:08:18|0.22002
22:08:19|0.22002
22:08:20|0.22008
22:08:21|0.2201
22:08:23|0.2201
22:08:23|0.2201
22:08:25|0.21977
22:08:26|0.21958
22:08:26|0.21992
22:08:27|0.21997
22:08:29|0.22016
22:08:30|0.22016
22:08:30|0.21981
22:08:32|0.21983
22:08:32|0.21983
22:08:33|0.21986
22:08:34|0.21986
22:08:35|0.22
22:08:36|0.22
22:08:37|0.21984
22:08:38|0.21984
22:08:40|0.21984
22:08:40|0.21991
22:08:41|0.21991
22:08:42|0.21991
22:08:43|0.21993
22:08:45|0.21993
22:08:45|0.21993
22:08:46|0.2199
22:08:47|0.2199
22:08:48|0.2199
22:08:49|0.2199
22:08:50|0.22005
22:08:51|0.22005
22:08:53|0.22005
22:08:53|0.22005
22:08:54|0.22034
22:08:56|0.22034
22:08:56|0.22156
22:08:57|0.22199
22:08:59|0.2218
22:09:00|0.22168
22:09:00|0.22186
22:09:01|0.2218
22:09:03|0.22174
22:09:04|0.22169
22:09:04|0.22197
22:09:05|0.22158
22:09:06|0.22168
22:09:07|0.22184
22:09:08|0.22177
22:09:09|0.22177
22:09:10|0.22212
22:09:12|0.22209
22:09:12|0.22223
22:09:13|0.22208
22:09:14|0.22208
22:09:16|0.22184
22:09:18|0.22242
22:09:18|0.2225
22:09:20|0.2222
22:09:21|0.222
22:09:21|0.2223
22:09:23|0.2223
22:09:24|0.2223
22:09:25|0.22192
22:09:25|0.22224
22:09:27|0.22225
22:09:28|0.22196
22:09:29|0.22218
22:09:30|0.22218
22:09:31|0.2221
22:09:32|0.2221
22:09:33|0.22194
22:09:33|0.222
22:09:35|0.22198
22:09:36|0.22218
22:09:36|0.2222
22:09:38|0.22198
22:09:39|0.22179
22:09:40|0.22179
22:09:41|0.22184
22:09:42|0.22168
22:09:43|0.2216
22:09:43|0.22166
22:09:45|0.2217
22:09:46|0.2217
22:09:47|0.22156
22:09:48|0.22066
22:09:49|0.22084
22:09:50|0.22054
22:09:51|0.22064
22:09:52|0.22088
22:09:53|0.22081
22:09:54|0.22058
22:09:55|0.22081
22:09:56|0.22064
22:09:58|0.22082
22:09:58|0.22089
22:10:00|0.22089
22:10:00|0.22089
22:10:02|0.22081
22:10:02|0.22081
22:10:04|0.22079
22:10:05|0.22065
22:10:07|0.2206
22:10:08|0.22099
22:10:08|0.22099
22:10:10|0.22093
22:10:11|0.22078
22:10:11|0.22095
22:10:13|0.2209
22:10:13|0.22072
22:10:15|0.22072
22:10:16|0.22076
22:10:17|0.22084
22:10:18|0.22084
22:10:19|0.22095
22:10:20|0.22109
22:10:21|0.22121
22:10:23|0.22132
22:10:24|0.22132
22:10:24|0.22144
22:10:26|0.22132
22:10:27|0.22112
22:10:28|0.22112
22:10:29|0.22112
22:10:30|0.22112
22:10:31|0.22112
22:10:32|0.22131
22:10:33|0.22131
22:10:34|0.22131
22:10:35|0.22151
22:10:36|0.22186
22:10:36|0.22173
22:10:39|0.22188
22:10:39|0.22188
22:10:40|0.22168
22:10:41|0.2216
22:10:43|0.22153
22:10:43|0.22152
22:10:45|0.22152
22:10:45|0.22154
22:10:47|0.22141
22:10:47|0.2214
22:10:49|0.22137
22:10:50|0.22151
22:10:50|0.22151
22:10:51|0.22151
22:10:52|0.22151
22:10:53|0.22151
22:10:54|0.22144
22:10:55|0.22149
22:10:56|0.22175
22:10:57|0.22155
22:10:58|0.22155
22:10:59|0.22172
22:11:01|0.22172
22:11:01|0.22186
22:11:02|0.22179
22:11:03|0.2217
22:11:04|0.2216
22:11:06|0.22159
22:11:07|0.22192
22:11:08|0.22201
22:11:09|0.22209
22:11:10|0.22216
22:11:11|0.22231
22:11:12|0.2222
22:11:13|0.22218
22:11:14|0.2219
22:11:15|0.22187
22:11:16|0.22208
22:11:17|0.22199
22:11:18|0.22221
22:11:19|0.22221
22:11:20|0.2222
22:11:21|0.2222
22:11:22|0.2222
22:11:23|0.2222
22:11:24|0.2222
22:11:26|0.2222
22:11:27|0.2222
22:11:28|0.2222
22:11:29|0.2222
22:11:29|0.2222
22:11:30|0.2222
22:11:31|0.22229
22:11:32|0.22229
22:11:34|0.22229
22:11:35|0.22229
22:11:36|0.22219
22:11:37|0.2224
22:11:38|0.2224
22:11:39|0.2224
22:11:40|0.2224
22:11:41|0.2224
22:11:42|0.22208
22:11:43|0.22217
22:11:44|0.22217
22:11:45|0.22217
22:11:46|0.22217
22:11:47|0.22217
22:11:48|0.22217
22:11:49|0.22226
22:11:50|0.22226
22:11:51|0.22226
22:11:52|0.22211
22:11:53|0.22211
22:11:54|0.22217
22:11:55|0.22237
22:11:56|0.2224
22:11:57|0.2224
22:11:58|0.22235
22:11:59|0.22235
22:12:00|0.22235
22:12:02|0.22235
22:12:02|0.22235
22:12:04|0.22217
22:12:05|0.2222
22:12:06|0.2222
22:12:07|0.2222
22:12:08|0.2222
22:12:08|0.22221
22:12:10|0.22221
22:12:11|0.22222
22:12:12|0.22238
22:12:13|0.22223
22:12:14|0.22223
22:12:15|0.22223
22:12:16|0.22223
22:12:17|0.22223
22:12:18|0.22223
22:12:19|0.22223
22:12:20|0.22223
22:12:21|0.22201
22:12:22|0.2218
22:12:23|0.22194
22:12:24|0.22194
22:12:25|0.22179
22:12:26|0.22179
22:12:27|0.2216
22:12:28|0.22191
22:12:30|0.22191
22:12:30|0.222
22:12:31|0.22179
22:12:32|0.22179
22:12:34|0.22179
22:12:34|0.22159
22:12:35|0.22159
22:12:37|0.22159
22:12:38|0.22118
22:12:39|0.22104
22:12:40|0.2213
22:12:41|0.22119
22:12:41|0.22119
22:12:42|0.22119
22:12:43|0.22119
22:12:45|0.22127
22:12:46|0.22127
22:12:47|0.22127
22:12:48|0.22127
22:12:49|0.22127
22:12:50|0.22127
22:12:51|0.22127
22:12:52|0.22121
22:12:53|0.22121
22:12:54|0.22122
22:12:55|0.22111
22:12:56|0.22111
22:12:57|0.22114
22:12:58|0.22114
22:12:59|0.22114
22:13:00|0.22114
22:13:01|0.22117
22:13:02|0.22117
22:13:03|0.22119
22:13:04|0.22119
22:13:05|0.22116
22:13:06|0.22116
22:13:07|0.22116
22:13:08|0.22116
22:13:09|0.22116
22:13:11|0.22116
22:13:12|0.22116
22:13:13|0.22116
22:13:14|0.22116
22:13:15|0.22116
22:13:16|0.22144
22:13:17|0.22143
22:13:19|0.22143
22:13:20|0.22143
22:13:21|0.22143
22:13:21|0.22143
22:13:23|0.22143
22:13:24|0.22129
22:13:24|0.22129
22:13:26|0.2212
22:13:27|0.2212
22:13:27|0.2212
22:13:28|0.2212
22:13:29|0.2212
22:13:30|0.22109
22:13:31|0.22109
22:13:32|0.22109
22:13:33|0.22088
22:13:35|0.2208
22:13:36|0.22081
22:13:37|0.22091
22:13:37|0.22091
22:13:39|0.22091
22:13:40|0.22091
22:13:40|0.22091
22:13:42|0.22091
22:13:44|0.22099
22:13:44|0.22099
22:13:45|0.22099
22:13:46|0.22099
22:13:47|0.22107
22:13:49|0.22107
22:13:49|0.22107
22:13:50|0.22107
22:13:51|0.22107
22:13:52|0.22107
22:13:53|0.22095
22:13:55|0.22095
22:13:55|0.22095
22:13:56|0.22095
22:13:57|0.22095
22:13:58|0.22095
22:13:59|0.22095
22:14:00|0.22095
22:14:02|0.22095
22:14:03|0.22091
22:14:03|0.22091
22:14:04|0.22091
22:14:05|0.22091
22:14:07|0.22091
22:14:08|0.22091
22:14:09|0.22087
22:14:10|0.22087
22:14:12|0.22087
22:14:12|0.22087
22:14:13|0.22087
22:14:15|0.2212
22:14:16|0.22131
22:14:17|0.22131
22:14:18|0.22131
22:14:19|0.22131
22:14:20|0.22132
22:14:21|0.2215
22:14:22|0.22133
22:14:23|0.22133
22:14:24|0.22121
22:14:25|0.22121
22:14:26|0.22109
22:14:27|0.22099
22:14:28|0.22099
22:14:30|0.22097
22:14:30|0.22096
22:14:31|0.22096
22:14:32|0.22096
22:14:34|0.22096
22:14:34|0.22089
22:14:35|0.22089
22:14:36|0.22089
22:14:37|0.22089
22:14:38|0.22093
22:14:39|0.22073
22:14:40|0.22076
22:14:41|0.22091
22:14:42|0.22094
22:14:43|0.22093
22:14:45|0.22099
22:14:45|0.22099
22:14:47|0.22058
22:14:47|0.22058
22:14:49|0.22058
22:14:49|0.22058
22:14:50|0.22057
22:14:51|0.22062
22:14:52|0.22062
22:14:53|0.22036
22:14:54|0.22034
22:14:55|0.22034
22:14:56|0.22039
22:14:58|0.22039
22:14:59|0.22039
22:15:00|0.22039
22:15:00|0.22039
22:15:02|0.22039
22:15:02|0.22027
22:15:03|0.22027
22:15:04|0.22032
22:15:05|0.22021
22:15:07|0.22021
22:15:08|0.22021
22:15:10|0.22021
22:15:11|0.22021
22:15:13|0.22021
22:15:14|0.22021
22:15:15|0.22029
22:15:15|0.22
22:15:17|0.22
22:15:18|0.22004
22:15:19|0.21986
22:15:20|0.21986
22:15:21|0.21986
22:15:22|0.21998
22:15:23|0.21998
22:15:24|0.21966
22:15:26|0.21986
22:15:26|0.21956
22:15:27|0.21971
22:15:29|0.2195
22:15:29|0.21928
22:15:31|0.21928
22:15:32|0.21958
22:15:33|0.21966
22:15:33|0.21966
22:15:35|0.21958
22:15:36|0.21948
22:15:36|0.2196
22:15:38|0.2196
22:15:38|0.2196
22:15:39|0.2196
22:15:40|0.2196
22:15:42|0.21976
22:15:43|0.21989
22:15:43|0.21992
22:15:45|0.21998
22:15:46|0.21998
22:15:46|0.21998
22:15:47|0.21998
22:15:48|0.21998
22:15:49|0.21984
22:15:51|0.21984
22:15:51|0.2196
22:15:53|0.2196
22:15:54|0.2195
22:15:55|0.21972
22:15:56|0.21972
22:15:57|0.2199
22:15:58|0.2199
22:15:59|0.2199
22:16:00|0.2199
22:16:00|0.21986
22:16:02|0.22
22:16:03|0.22
22:16:03|0.22
22:16:04|0.22
22:16:06|0.21981
22:16:07|0.21981
22:16:08|0.21995
22:16:09|0.21986
22:16:10|0.21986
22:16:12|0.21986
22:16:13|0.21986
22:16:14|0.21986
22:16:15|0.21986
22:16:15|0.21986
22:16:16|0.21986
22:16:17|0.22009
22:16:18|0.22024
22:16:20|0.22024
22:16:20|0.22048
22:16:22|0.22048
22:16:22|0.22048
22:16:23|0.22058
22:16:24|0.22052
22:16:26|0.22104
22:16:28|0.22088
22:16:29|0.22088
22:16:30|0.2209
22:16:31|0.22098
22:16:32|0.221
22:16:33|0.22104
22:16:33|0.22112
22:16:35|0.22124
22:16:35|0.22112
22:16:37|0.22104
22:16:38|0.22101
22:16:39|0.221
22:16:40|0.221
22:16:41|0.22089
22:16:42|0.22089
22:16:43|0.22089
22:16:44|0.22089
22:16:45|0.22119
22:16:46|0.22119
22:16:46|0.22119
22:16:48|0.22127
22:16:48|0.22132
22:16:50|0.22132
22:16:50|0.22132
22:16:52|0.22132
22:16:53|0.22132
22:16:54|0.22119
22:16:55|0.22119
22:16:56|0.2214
22:16:57|0.2212
22:16:58|0.22144
22:16:59|0.22144
22:17:00|0.22144
22:17:01|0.22165
22:17:02|0.22146
22:17:03|0.22155
22:17:04|0.22127
22:17:05|0.22127
22:17:06|0.22127
22:17:07|0.22148
22:17:08|0.22148
22:17:09|0.22148
22:17:10|0.22148
22:17:11|0.22151
22:17:12|0.22151
22:17:13|0.22157
22:17:14|0.22129
22:17:15|0.22146
22:17:16|0.22146
22:17:17|0.22146
22:17:18|0.22172
22:17:19|0.22172
22:17:20|0.22172
22:17:21|0.22168
22:17:22|0.22168
22:17:24|0.22168
22:17:25|0.22168
22:17:25|0.2217
22:17:26|0.22169
22:17:28|0.22173
22:17:30|0.22172
22:17:31|0.22192
22:17:32|0.22188
22:17:32|0.22188
22:17:34|0.22136
22:17:34|0.22136
22:17:35|0.2214
22:17:36|0.22094
22:17:38|0.22094
22:17:38|0.22094
22:17:40|0.22122
22:17:41|0.22122
22:17:41|0.22135
22:17:43|0.22135
22:17:43|0.22126
22:17:44|0.22126
22:17:46|0.22141
22:17:46|0.22141
22:17:48|0.22144
22:17:49|0.22144
22:17:49|0.22144
22:17:50|0.22152
22:17:51|0.2214
22:17:53|0.22131
22:17:53|0.22131
22:17:54|0.22131
22:17:55|0.22131
22:17:56|0.22131
22:17:57|0.22131
22:17:59|0.22168
22:18:00|0.22176
22:18:00|0.22162
22:18:02|0.22162
22:18:03|0.22218
22:18:03|0.22224
22:18:05|0.22231
22:18:06|0.22231
22:18:06|0.2222
22:18:07|0.22213
22:18:09|0.22214
22:18:10|0.22238
22:18:11|0.22231
22:18:12|0.22187
22:18:12|0.22213
22:18:13|0.22196
22:18:14|0.22196
22:18:16|0.22196
22:18:16|0.22196
22:18:18|0.2218
22:18:18|0.2218
22:18:20|0.2218
22:18:21|0.2218
22:18:22|0.22167
22:18:22|0.22216
22:18:23|0.22186
22:18:26|0.22186
22:18:27|0.22186
22:18:28|0.22193
22:18:29|0.22193
22:18:30|0.22193
22:18:31|0.22219
22:18:32|0.22173
22:18:33|0.22128
22:18:34|0.22154
22:18:35|0.22154
22:18:36|0.22154
22:18:37|0.22172
22:18:38|0.2217
22:18:39|0.2217
22:18:40|0.2217
22:18:41|0.2217
22:18:42|0.22162
22:18:43|0.22162
22:18:45|0.22165
22:18:46|0.22129
22:18:46|0.22113
22:18:48|0.22113
22:18:49|0.22113
22:18:50|0.2211
22:18:51|0.22132
22:18:52|0.2212
22:18:53|0.22088
22:18:54|0.22108
22:18:54|0.22108
22:18:56|0.22126
22:18:57|0.22126
22:18:58|0.22115
22:18:59|0.22115
22:18:59|0.22115
22:19:00|0.22115
22:19:02|0.22115
22:19:02|0.22115
22:19:04|0.22103
22:19:05|0.22084
22:19:05|0.22104
22:19:07|0.22102
22:19:07|0.22102
22:19:08|0.22102
22:19:10|0.2208
22:19:11|0.2208
22:19:12|0.22104
22:19:12|0.22104
22:19:14|0.22104
22:19:15|0.22104
22:19:16|0.22104
22:19:17|0.22104
22:19:18|0.2211
22:19:19|0.22104
22:19:19|0.22104
22:19:20|0.22104
22:19:22|0.22104
22:19:22|0.22104
22:19:24|0.22104
22:19:25|0.22112
22:19:25|0.22135
22:19:27|0.22109
22:19:29|0.22109
22:19:30|0.22109
22:19:31|0.22109
22:19:32|0.22109
22:19:32|0.22109
22:19:33|0.22109
22:19:35|0.22101
22:19:36|0.2212
22:19:37|0.2212
22:19:38|0.2212
22:19:39|0.22087
22:19:40|0.22087
22:19:41|0.22088
22:19:42|0.22088
22:19:43|0.22088
22:19:44|0.22069
22:19:45|0.22069
22:19:47|0.22049
22:19:48|0.22066
22:19:49|0.22066
22:19:49|0.22066
22:19:50|0.22066
22:19:51|0.22039
22:19:54|0.22039
22:19:55|0.22039
22:19:55|0.22039
22:19:56|0.22039
22:19:57|0.22039
22:19:59|0.22036
22:20:00|0.22036
22:20:01|0.22024
22:20:01|0.22038
22:20:02|0.22038
22:20:04|0.22033
22:20:05|0.22033
22:20:05|0.22048
22:20:06|0.22048
22:20:07|0.22048
22:20:09|0.22048
22:20:09|0.22048
22:20:10|0.22048
22:20:12|0.22048
22:20:13|0.22064
22:20:13|0.22053
22:20:15|0.22069
22:20:16|0.22083
22:20:16|0.22054
22:20:18|0.22061
22:20:19|0.22061
22:20:20|0.22115
22:20:20|0.22115
22:20:21|0.22109
22:20:22|0.22134
22:20:24|0.22134
22:20:25|0.22134
22:20:25|0.22117
22:20:28|0.22096
22:20:28|0.22096
22:20:30|0.22096
22:20:31|0.22096
22:20:32|0.22147
22:20:33|0.22096
22:20:34|0.22096
22:20:35|0.22119
22:20:36|0.22106
22:20:37|0.22106
22:20:38|0.22106
22:20:39|0.22128
22:20:40|0.22133
22:20:41|0.22127
22:20:42|0.22122
22:20:43|0.22106
22:20:44|0.22106
22:20:45|0.22106
22:20:46|0.22113
22:20:47|0.22129
22:20:48|0.22127
22:20:49|0.22088
22:20:50|0.22088
22:20:51|0.22088
22:20:52|0.22088
22:20:53|0.22104
22:20:54|0.22091
22:20:55|0.22091
22:20:56|0.22092
22:20:57|0.22092
22:20:58|0.22092
22:21:00|0.22048
22:21:00|0.22048
22:21:02|0.22041
22:21:02|0.22041
22:21:03|0.22041
22:21:04|0.22041
22:21:05|0.22041
22:21:06|0.22041
22:21:07|0.22041
22:21:08|0.22041
22:21:09|0.22018
22:21:10|0.22025
22:21:11|0.2204
22:21:13|0.22015
22:21:13|0.22
22:21:14|0.22012
22:21:15|0.22012
22:21:16|0.22012
22:21:17|0.22012
22:21:18|0.22012
22:21:19|0.22012
22:21:20|0.22012
22:21:21|0.21983
22:21:22|0.21983
22:21:23|0.21983
22:21:24|0.21983
22:21:25|0.21983
22:21:26|0.21993
22:21:28|0.22012
22:21:30|0.22025
22:21:30|0.22028
22:21:32|0.22028
22:21:33|0.22028
22:21:34|0.22012
22:21:34|0.22012
22:21:36|0.22012
22:21:37|0.22012
22:21:38|0.22012
22:21:39|0.21995
22:21:40|0.21995
22:21:41|0.21995
22:21:42|0.21995
22:21:43|0.21996
22:21:44|0.21996
22:21:45|0.21996
22:21:46|0.21981
22:21:47|0.21995
22:21:48|0.2198
22:21:49|0.2198
22:21:50|0.21975
22:21:51|0.21953
22:21:53|0.21973
22:21:53|0.21983
22:21:55|0.21955
22:21:55|0.21955
22:21:57|0.21941
22:21:58|0.21912
22:21:59|0.21913
22:21:59|0.2193
22:22:01|0.21936
22:22:02|0.21951
22:22:03|0.21912
22:22:04|0.21911
22:22:05|0.21911
22:22:06|0.21934
22:22:07|0.21889
22:22:08|0.21909
22:22:09|0.21888
22:22:10|0.21891
22:22:10|0.21903
22:22:12|0.21923
22:22:13|0.21907
22:22:14|0.21905
22:22:14|0.21905
22:22:15|0.21905
22:22:17|0.21905
22:22:18|0.21923
22:22:19|0.2198
22:22:20|0.2198
22:22:20|0.22
22:22:21|0.22
22:22:23|0.22
22:22:24|0.22
22:22:25|0.2204
22:22:25|0.22008
22:22:26|0.21993
22:22:27|0.21992
22:22:28|0.21992
22:22:30|0.21992
22:22:31|0.21994
22:22:32|0.21994
22:22:32|0.21994
22:22:34|0.21994
22:22:35|0.2198
22:22:36|0.21969
22:22:37|0.21969
22:22:38|0.21969
22:22:39|0.21969
22:22:40|0.21969
22:22:41|0.21951
22:22:42|0.21951
22:22:43|0.21913
22:22:44|0.21921
22:22:45|0.21921
22:22:46|0.22
22:22:47|0.21987
22:22:48|0.21987
22:22:49|0.21985
22:22:50|0.21967
22:22:51|0.21967
22:22:52|0.2195
22:22:53|0.2195
22:22:54|0.2195
22:22:55|0.21956
22:22:56|0.21956
22:22:57|0.22
22:22:58|0.2198
22:22:59|0.2198
22:23:00|0.21985
22:23:01|0.21987
22:23:02|0.2198
22:23:03|0.2198
22:23:04|0.2195
22:23:05|0.2203
22:23:06|0.22025
22:23:07|0.22016
22:23:08|0.21984
22:23:09|0.22016
22:23:10|0.22016
22:23:11|0.22016
22:23:12|0.2204
22:23:13|0.22036
22:23:14|0.22037
22:23:15|0.22037
22:23:16|0.22037
22:23:17|0.22038
22:23:18|0.22046
22:23:19|0.2203
22:23:20|0.2203
22:23:21|0.2203
22:23:22|0.2203
22:23:23|0.2203
22:23:24|0.22029
22:23:25|0.22029
22:23:26|0.22008
22:23:27|0.21995
22:23:28|0.21995
22:23:30|0.2199
22:23:32|0.22002
22:23:33|0.22002
22:23:34|0.22004
22:23:35|0.22004
22:23:36|0.22004
22:23:36|0.21991
22:23:37|0.21991
22:23:38|0.21984
22:23:40|0.21984
22:23:40|0.21984
22:23:41|0.22005
22:23:43|0.22005
22:23:43|0.22005
22:23:44|0.22005
22:23:46|0.22005
22:23:47|0.22005
22:23:48|0.22005
22:23:48|0.22032
22:23:49|0.22032
22:23:51|0.22032
22:23:52|0.22032
22:23:53|0.22032
22:23:53|0.22032
22:23:55|0.2202
22:23:56|0.2202
22:23:56|0.2202
22:23:57|0.2202
22:23:59|0.2202
22:23:59|0.2202
22:24:00|0.2202
22:24:02|0.2202
22:24:02|0.2202
22:24:03|0.2202
22:24:05|0.22027
22:24:06|0.22027
22:24:07|0.22027
22:24:08|0.22027
22:24:09|0.22027
22:24:10|0.22027
22:24:10|0.22027
22:24:11|0.2206
22:24:13|0.22065
22:24:14|0.22065
22:24:15|0.22056
22:24:15|0.22068
22:24:17|0.22068
22:24:18|0.22054
22:24:19|0.22054
22:24:19|0.22064
22:24:20|0.22064
22:24:22|0.22088
22:24:22|0.22088
22:24:23|0.22072
22:24:24|0.22072
22:24:25|0.22072
22:24:26|0.22072
22:24:28|0.22072
22:24:29|0.22072
22:24:30|0.22072
22:24:32|0.22072
22:24:33|0.22094
22:24:35|0.22094
22:24:36|0.22094
22:24:36|0.22094
22:24:38|0.22056
22:24:40|0.22054
22:24:41|0.22069
22:24:42|0.22069
22:24:43|0.22051
22:24:44|0.22064
22:24:45|0.22064
22:24:46|0.22064
22:24:47|0.22064
22:24:48|0.22064
22:24:49|0.22064
22:24:50|0.22064
22:24:51|0.22064
22:24:52|0.22064
22:24:53|0.22064
22:24:54|0.22077
22:24:55|0.22077
22:24:56|0.22077
22:24:57|0.2208
22:24:58|0.2208
22:24:59|0.22077
22:25:00|0.22077
22:25:01|0.22077
22:25:03|0.22077
22:25:05|0.22168
22:25:05|0.22166
22:25:07|0.22136
22:25:07|0.22106
22:25:08|0.22131
22:25:09|0.22131
22:25:10|0.22132
22:25:11|0.22163
22:25:12|0.22168
22:25:13|0.22154
22:25:14|0.22169
22:25:16|0.22169
22:25:16|0.2217
22:25:17|0.22159
22:25:19|0.22159
22:25:19|0.22159
22:25:20|0.22178
22:25:21|0.22224
22:25:22|0.22208
22:25:23|0.22215
22:25:24|0.22192
22:25:25|0.22198
22:25:26|0.22198
22:25:27|0.22231
22:25:28|0.22227
22:25:29|0.2225
22:25:30|0.22217
22:25:32|0.22208
22:25:34|0.22184
22:25:35|0.22208
22:25:36|0.22216
22:25:37|0.22201
22:25:38|0.2221
22:25:39|0.2221
22:25:40|0.2224
22:25:41|0.22219
22:25:42|0.22227
22:25:43|0.222
22:25:44|0.222
22:25:45|0.222
22:25:46|0.22234
22:25:48|0.22234
22:25:49|0.22234
22:25:49|0.22219
22:25:50|0.2223
22:25:51|0.2223
22:25:52|0.22213
22:25:53|0.22213
22:25:54|0.22221
22:25:55|0.22221
22:25:56|0.22221
22:25:58|0.22221
22:25:58|0.22202
22:25:59|0.22216
22:26:00|0.22234
22:26:01|0.22233
22:26:02|0.22233
22:26:03|0.22239
22:26:04|0.22239
22:26:06|0.2224
22:26:06|0.22128
22:26:07|0.22089
22:26:08|0.22072
22:26:09|0.22072
22:26:10|0.22072
22:26:11|0.2205
22:26:12|0.22066
22:26:13|0.22066
22:26:14|0.22066
22:26:15|0.22066
22:26:16|0.22083
22:26:18|0.22088
22:26:18|0.22072
22:26:19|0.22072
22:26:20|0.22089
22:26:21|0.22089
22:26:22|0.22093
22:26:23|0.22093
22:26:25|0.22094
22:26:25|0.22072
22:26:26|0.22094
22:26:27|0.22096
22:26:28|0.22096
22:26:30|0.22096
22:26:30|0.2206
22:26:31|0.2206
22:26:32|0.2206
22:26:34|0.22091
22:26:35|0.22073
22:26:36|0.22073
22:26:37|0.22073
22:26:38|0.22073
22:26:39|0.22059
22:26:40|0.22064
22:26:41|0.22067
22:26:42|0.22077
22:26:43|0.22077
22:26:44|0.22077
22:26:45|0.22073
22:26:46|0.22073
22:26:47|0.22087
22:26:48|0.22104
22:26:49|0.22097
22:26:50|0.22082
22:26:51|0.22069
22:26:52|0.22077
22:26:53|0.22077
22:26:54|0.22077
22:26:55|0.22077
22:26:56|0.22077
22:26:57|0.22077
22:26:58|0.22077
22:26:59|0.22077
22:27:01|0.22084
22:27:01|0.22096
22:27:02|0.22096
22:27:03|0.22096
22:27:04|0.22064
22:27:05|0.22077
22:27:06|0.22077
22:27:07|0.22087
22:27:08|0.22089
22:27:09|0.22089
22:27:11|0.22089
22:27:12|0.22089
22:27:12|0.22089
22:27:13|0.2209
22:27:14|0.2209
22:27:16|0.22103
22:27:16|0.22103
22:27:17|0.22103
22:27:18|0.22103
22:27:19|0.22111
22:27:20|0.22111
22:27:21|0.22111
22:27:23|0.22111
22:27:23|0.22111
22:27:24|0.22111
22:27:25|0.22111
22:27:26|0.22111
22:27:28|0.22108
22:27:28|0.22108
22:27:29|0.22108
22:27:30|0.2211
22:27:32|0.22112
22:27:33|0.22112
22:27:34|0.22112
22:27:35|0.22112
22:27:36|0.22127
22:27:38|0.22103
22:27:39|0.22103
22:27:40|0.22103
22:27:41|0.22119
22:27:41|0.22119
22:27:42|0.2213
22:27:43|0.22167
22:27:44|0.22146
22:27:46|0.22144
22:27:46|0.22144
22:27:47|0.22144
22:27:48|0.22144
22:27:49|0.22167
22:27:50|0.22196
22:27:52|0.22196
22:27:53|0.22196
22:27:54|0.22196
22:27:55|0.222
22:27:56|0.22215
22:27:56|0.22198
22:27:57|0.22195
22:27:58|0.22195
22:28:00|0.22206
22:28:00|0.22204
22:28:01|0.22184
22:28:03|0.22184
22:28:04|0.22191
22:28:04|0.22208
22:28:05|0.222
22:28:06|0.22201
22:28:08|0.22201
22:28:09|0.22201
22:28:10|0.22211
22:28:11|0.22211
22:28:12|0.22215
22:28:12|0.22215
22:28:14|0.22185
22:28:14|0.22185
22:28:16|0.22202
22:28:16|0.222
22:28:18|0.22226
22:28:18|0.22222
22:28:20|0.2221
22:28:21|0.22204
22:28:22|0.22204
22:28:22|0.22204
22:28:23|0.22204
22:28:24|0.22204
22:28:25|0.22204
22:28:26|0.22204
22:28:27|0.22204
22:28:29|0.22204
22:28:30|0.22204
22:28:30|0.2221
22:28:32|0.2221
22:28:33|0.22215
22:28:34|0.22215
22:28:35|0.22215
22:28:35|0.22215
22:28:37|0.22215
22:28:37|0.22215
22:28:40|0.22215
22:28:40|0.22187
22:28:41|0.22168
22:28:42|0.22168
22:28:44|0.22168
22:28:44|0.2216
22:28:46|0.2216
22:28:47|0.22159
22:28:48|0.22159
22:28:49|0.22198
22:28:50|0.22183
22:28:51|0.22183
22:28:52|0.22183
22:28:53|0.22183
22:28:54|0.2218
22:28:55|0.2218
22:28:56|0.2218
22:28:57|0.222
22:28:58|0.22193
22:28:59|0.22187
22:29:00|0.22187
22:29:01|0.22176
22:29:02|0.22186
22:29:03|0.22186
22:29:05|0.22186
22:29:06|0.22172
22:29:06|0.22172
22:29:08|0.22172
22:29:08|0.22157
22:29:10|0.22157
22:29:10|0.22157
22:29:11|0.22157
22:29:13|0.2217
22:29:14|0.2217
22:29:14|0.22192
22:29:15|0.22192
22:29:16|0.22192
22:29:18|0.2219
22:29:18|0.2219
22:29:19|0.22196
22:29:21|0.22215
22:29:22|0.22224
22:29:22|0.2221
22:29:24|0.22207
22:29:24|0.22207
22:29:25|0.22207
22:29:27|0.22207
22:29:28|0.22207
22:29:29|0.22218
22:29:30|0.22218
22:29:31|0.22218
22:29:31|0.22218
22:29:32|0.2221
22:29:34|0.2221
22:29:35|0.2221
22:29:37|0.222
22:29:38|0.222
22:29:38|0.222
22:29:39|0.222
22:29:40|0.222
22:29:41|0.222
22:29:42|0.222
22:29:43|0.222
22:29:44|0.222
22:29:46|0.22197
22:29:47|0.22197
22:29:47|0.22197
22:29:48|0.22197
22:29:50|0.22197
22:29:50|0.22197
22:29:51|0.22197
22:29:52|0.22197
22:29:54|0.22197
22:29:54|0.222
22:29:55|0.222
22:29:57|0.222
22:29:58|0.222
22:29:58|0.222
22:29:59|0.222
22:30:00|0.22228
22:30:01|0.22228
22:30:03|0.22231
22:30:03|0.2223
22:30:04|0.22224
22:30:05|0.22224
22:30:06|0.22224
22:30:07|0.22224
22:30:09|0.22224
22:30:10|0.22224
22:30:10|0.2222
22:30:11|0.22216
22:30:13|0.2221
22:30:13|0.22223
22:30:14|0.222
22:30:16|0.22214
22:30:16|0.2216
22:30:17|0.2216
22:30:18|0.2213
22:30:19|0.2213
22:30:20|0.2213
22:30:21|0.2213
22:30:22|0.22101
22:30:23|0.22117
22:30:24|0.22105
22:30:25|0.22105
22:30:26|0.22105
22:30:27|0.22048
22:30:28|0.22048
22:30:29|0.22048
22:30:31|0.22048
22:30:31|0.22071
22:30:32|0.22075
22:30:33|0.22074
22:30:34|0.22074
22:30:35|0.22074
22:30:36|0.22074
22:30:38|0.22074
22:30:39|0.22074
22:30:40|0.22074
22:30:41|0.22074
22:30:43|0.22074
22:30:44|0.22074
22:30:45|0.22074
22:30:46|0.22076
22:30:46|0.22076
22:30:47|0.22076
22:30:48|0.22074
22:30:49|0.22074
22:30:51|0.22074
22:30:51|0.22074
22:30:53|0.22074
22:30:54|0.22074
22:30:54|0.22074
22:30:55|0.22065
22:30:56|0.22065
22:30:57|0.22041
22:30:59|0.22024
22:30:59|0.22024
22:31:00|0.22024
22:31:01|0.22014
22:31:02|0.22014
22:31:04|0.22014
22:31:04|0.2202
22:31:06|0.2202
22:31:06|0.2202
22:31:07|0.22013
22:31:08|0.21977
22:31:09|0.21997
22:31:10|0.21954
22:31:12|0.21954
22:31:13|0.21954
22:31:13|0.21954
22:31:14|0.21965
22:31:15|0.21965
22:31:16|0.22008
22:31:18|0.22008
22:31:19|0.22008
22:31:19|0.21987
22:31:20|0.21985
22:31:22|0.21985
22:31:22|0.21975
22:31:23|0.21973
22:31:24|0.21907
22:31:25|0.21902
22:31:26|0.21902
22:31:27|0.21884
22:31:28|0.21883
22:31:30|0.21883
22:31:30|0.21891
22:31:32|0.21887
22:31:33|0.21887
22:31:34|0.21887
22:31:35|0.21848
22:31:36|0.21807
22:31:37|0.21783
22:31:39|0.21805
22:31:40|0.21822
22:31:41|0.21805
22:31:43|0.21793
22:31:44|0.21823
22:31:45|0.21828
22:31:45|0.21828
22:31:47|0.21828
22:31:47|0.21828
22:31:49|0.21959
22:31:49|0.21969
22:31:51|0.21967
22:31:52|0.2198
22:31:54|0.21945
22:31:55|0.2191
22:31:55|0.21917
22:31:57|0.21917
22:31:57|0.21881
22:31:59|0.21881
22:31:59|0.2187
22:32:00|0.2187
22:32:02|0.21906
22:32:02|0.219
22:32:04|0.2192
22:32:04|0.21966
22:32:06|0.21936
22:32:06|0.21912
22:32:08|0.21922
22:32:08|0.21904
22:32:09|0.21904
22:32:10|0.21904
22:32:12|0.21904
22:32:12|0.21904
22:32:13|0.21904
22:32:14|0.21904
22:32:16|0.21904
22:32:17|0.21904
22:32:17|0.21904
22:32:18|0.21896
22:32:20|0.21904
22:32:21|0.21904
22:32:22|0.21904
22:32:22|0.21904
22:32:24|0.21904
22:32:24|0.21903
22:32:26|0.21903
22:32:27|0.21903
22:32:28|0.21903
22:32:29|0.21894
22:32:30|0.21894
22:32:31|0.21894
22:32:32|0.21894
22:32:32|0.21894
22:32:33|0.21894
22:32:35|0.21894
22:32:36|0.21894
22:32:37|0.21894
22:32:38|0.21886
22:32:40|0.21858
22:32:41|0.21858
22:32:42|0.21858
22:32:43|0.21871
22:32:44|0.21871
22:32:46|0.21914
22:32:47|0.21936
22:32:48|0.21922
22:32:49|0.21922
22:32:50|0.2192
22:32:51|0.2192
22:32:52|0.21965
22:32:53|0.21985
22:32:54|0.22008
22:32:55|0.22008
22:32:56|0.22004
22:32:57|0.21985
22:32:58|0.22016
22:32:59|0.21968
22:33:00|0.2196
22:33:01|0.2196
22:33:03|0.2196
22:33:03|0.2196
22:33:04|0.2196
22:33:05|0.21967
22:33:07|0.21993
22:33:07|0.22032
22:33:08|0.22069
22:33:09|0.22048
22:33:10|0.22053
22:33:11|0.22045
22:33:12|0.22032
22:33:13|0.22025
22:33:14|0.22039
22:33:16|0.22039
22:33:16|0.22039
22:33:17|0.22025
22:33:18|0.22025
22:33:19|0.22025
22:33:20|0.22073
22:33:21|0.22073
22:33:22|0.22048
22:33:23|0.2204
22:33:24|0.2204
22:33:25|0.22064
22:33:26|0.22064
22:33:27|0.22049
22:33:28|0.22049
22:33:29|0.22064
22:33:30|0.22064
22:33:31|0.22065
22:33:32|0.22065
22:33:33|0.22065
22:33:35|0.22065
22:33:35|0.22065
22:33:36|0.22065
22:33:37|0.22065
22:33:38|0.22065
22:33:40|0.22065
22:33:42|0.21957
22:33:42|0.21957
22:33:43|0.21982
22:33:45|0.22
22:33:46|0.22
22:33:47|0.22
22:33:48|0.22
22:33:49|0.22012
22:33:50|0.22012
22:33:51|0.22012
22:33:52|0.21977
22:33:54|0.21982
22:33:54|0.22007
22:33:55|0.22007
22:33:56|0.22007
22:33:57|0.22007
22:33:58|0.22007
22:33:59|0.22008
22:34:01|0.22008
22:34:01|0.22008
22:34:02|0.22008
22:34:03|0.22008
22:34:04|0.22008
22:34:06|0.22016
22:34:07|0.22016
22:34:07|0.21989
22:34:09|0.21982
22:34:09|0.21976
22:34:11|0.21976
22:34:12|0.21986
22:34:13|0.21986
22:34:14|0.21986
22:34:15|0.21962
22:34:16|0.21998
22:34:17|0.21998
22:34:17|0.21998
22:34:18|0.21981
22:34:20|0.21981
22:34:20|0.21981
22:34:22|0.21996
22:34:23|0.21996
22:34:24|0.21996
22:34:25|0.21996
22:34:26|0.21996
22:34:27|0.21975
22:34:27|0.21975
22:34:28|0.21975
22:34:30|0.21975
22:34:30|0.21975
22:34:31|0.21929
22:34:33|0.21946
22:34:34|0.21946
22:34:35|0.21953
22:34:35|0.21963
22:34:37|0.21963
22:34:38|0.21963
22:34:39|0.21963
22:34:39|0.21963
22:34:42|0.21969
22:34:42|0.21982
22:34:44|0.22021
22:34:45|0.22044
22:34:46|0.22064
22:34:47|0.22064
22:34:48|0.22064
22:34:49|0.22034
22:34:50|0.22034
22:34:51|0.22034
22:34:52|0.22034
22:34:53|0.22034
22:34:54|0.22034
22:34:55|0.22034
22:34:56|0.22034
22:34:57|0.22064
22:34:58|0.22064
22:34:59|0.22064
22:35:00|0.22064
22:35:01|0.22064
22:35:02|0.22064
22:35:03|0.22064
22:35:04|0.22064
22:35:05|0.22074
22:35:06|0.22074
22:35:07|0.22074
22:35:08|0.22074
22:35:09|0.22074
22:35:10|0.22073
22:35:11|0.22073
22:35:12|0.22073
22:35:13|0.22073
22:35:14|0.22073
22:35:15|0.22078
22:35:16|0.22078
22:35:17|0.22107
22:35:18|0.22112
22:35:19|0.22092
22:35:20|0.22093
22:35:21|0.22093
22:35:22|0.22093
22:35:23|0.22111
22:35:24|0.22111
22:35:25|0.22103
22:35:26|0.22103
22:35:27|0.22103
22:35:28|0.22103
22:35:29|0.22103
22:35:30|0.221
22:35:31|0.221
22:35:32|0.221
22:35:33|0.221
22:35:34|0.221
22:35:35|0.221
22:35:36|0.22105
22:35:37|0.22105
22:35:38|0.22105
22:35:39|0.22066
22:35:40|0.22066
22:35:41|0.22066
22:35:42|0.22066
22:35:43|0.22066
22:35:45|0.22066
22:35:45|0.22066
22:35:47|0.22057
22:35:48|0.22057
22:35:49|0.22057
22:35:50|0.22057
22:35:51|0.22057
22:35:52|0.22057
22:35:53|0.22057
22:35:54|0.22057
22:35:56|0.22056
22:35:56|0.2203
22:35:57|0.22072
22:35:58|0.2205
22:35:59|0.2205
22:36:00|0.2205
22:36:01|0.2205
22:36:03|0.22048
22:36:04|0.22058
22:36:04|0.22068
22:36:06|0.22068
22:36:06|0.22068
22:36:08|0.22068
22:36:09|0.22068
22:36:10|0.22068
22:36:11|0.22068
22:36:12|0.22068
22:36:12|0.22065
22:36:13|0.22065
22:36:14|0.22065
22:36:16|0.22065
22:36:17|0.22065
22:36:18|0.22065
22:36:19|0.22065
22:36:20|0.22065
22:36:21|0.22065
22:36:22|0.22065
22:36:22|0.22065
22:36:24|0.22065
22:36:25|0.22065
22:36:25|0.22065
22:36:26|0.22065
22:36:27|0.22065
22:36:29|0.22065
22:36:29|0.22065
22:36:31|0.22065
22:36:32|0.22065
22:36:33|0.22065
22:36:34|0.22065
22:36:35|0.22065
22:36:36|0.22065
22:36:37|0.22065
22:36:38|0.22065
22:36:39|0.22073
22:36:40|0.22077
22:36:41|0.22077
22:36:42|0.22077
22:36:44|0.22077
22:36:45|0.22077
22:36:46|0.22084
22:36:46|0.22084
22:36:48|0.22084
22:36:49|0.22099
22:36:50|0.22099
22:36:51|0.22099
22:36:53|0.22099
22:36:54|0.22099
22:36:54|0.22102
22:36:56|0.2211
22:36:56|0.2211
22:36:58|0.2211
22:36:58|0.2211
22:36:59|0.22139
22:37:00|0.22139
22:37:01|0.22119
22:37:02|0.22128
22:37:03|0.22128
22:37:04|0.22128
22:37:05|0.22128
22:37:06|0.22128
22:37:08|0.22128
22:37:08|0.22128
22:37:09|0.22156
22:37:10|0.22156
22:37:11|0.22156
22:37:13|0.22144
22:37:13|0.22143
22:37:15|0.22143
22:37:15|0.22143
22:37:16|0.22143
22:37:17|0.2216
22:37:18|0.22149
22:37:19|0.22149
22:37:20|0.22149
22:37:21|0.22147
22:37:22|0.22147
22:37:23|0.22147
22:37:24|0.22147
22:37:26|0.22162
22:37:26|0.22162
22:37:27|0.22162
22:37:28|0.22162
22:37:30|0.22162
22:37:30|0.22148
22:37:31|0.22148
22:37:32|0.22148
22:37:33|0.22148
22:37:35|0.22165
22:37:35|0.22165
22:37:36|0.22165
22:37:37|0.22165
22:37:39|0.22137
22:37:39|0.22137
22:37:40|0.22137
22:37:41|0.22137
22:37:42|0.22149
22:37:43|0.22149
22:37:44|0.22149
22:37:45|0.22157
22:37:47|0.22137
22:37:47|0.22137
22:37:49|0.22137
22:37:49|0.22156
22:37:50|0.22151
22:37:52|0.22137
22:37:52|0.22137
22:37:54|0.22133
22:37:55|0.221
22:37:55|0.2211
22:37:56|0.22127
22:37:58|0.22127
22:37:58|0.22127
22:37:59|0.22127
22:38:00|0.22127
22:38:02|0.22127
22:38:02|0.22116
22:38:03|0.22116
22:38:05|0.22116
22:38:05|0.2215
22:38:06|0.2216
22:38:08|0.2216
22:38:09|0.22166
22:38:10|0.22178
22:38:10|0.22171
22:38:11|0.22184
22:38:12|0.22179
22:38:13|0.22179
22:38:15|0.22179
22:38:15|0.22177
22:38:17|0.22177
22:38:18|0.22152
22:38:19|0.22184
22:38:20|0.22184
22:38:21|0.22169
22:38:22|0.22163
22:38:23|0.22163
22:38:24|0.22163
22:38:24|0.22163
22:38:26|0.22166
22:38:27|0.22166
22:38:28|0.22166
22:38:29|0.22166
22:38:29|0.22166
22:38:31|0.22166
22:38:31|0.22166
22:38:32|0.22166
22:38:33|0.22166
22:38:35|0.22166
22:38:36|0.22166
22:38:37|0.22166
22:38:38|0.22166
22:38:39|0.22185
22:38:40|0.22185
22:38:41|0.22185
22:38:42|0.22209
22:38:43|0.22226
22:38:44|0.22199
22:38:46|0.22194
22:38:47|0.22216
22:38:48|0.22216
22:38:49|0.22216
22:38:50|0.22215
22:38:51|0.2221
22:38:52|0.22214
22:38:53|0.22214
22:38:54|0.22214
22:38:56|0.22201
22:38:56|0.22201
22:38:57|0.22201
22:38:58|0.22201
22:39:00|0.22151
22:39:01|0.221
22:39:02|0.22076
22:39:03|0.22076
22:39:04|0.22031
22:39:04|0.22031
22:39:06|0.22044
22:39:07|0.22056
22:39:08|0.22072
22:39:09|0.22085
22:39:10|0.22092
22:39:11|0.22092
22:39:12|0.221
22:39:13|0.22106
22:39:14|0.22104
22:39:15|0.22104
22:39:16|0.22104
22:39:17|0.22104
22:39:18|0.22104
22:39:19|0.22104
22:39:20|0.22112
22:39:21|0.22112
22:39:22|0.22112
22:39:23|0.22112
22:39:25|0.22118
22:39:25|0.22112
22:39:27|0.22112
22:39:28|0.2211
22:39:28|0.2211
22:39:29|0.2211
22:39:30|0.2211
22:39:31|0.2211
22:39:33|0.2211
22:39:33|0.22079
22:39:34|0.22079
22:39:36|0.22079
22:39:36|0.22079
22:39:37|0.22079
22:39:38|0.22079
22:39:39|0.2206
22:39:41|0.2206
22:39:41|0.2206
22:39:42|0.2206
22:39:43|0.2206
22:39:44|0.2206
22:39:45|0.22059
22:39:46|0.22059
22:39:48|0.22077
22:39:48|0.22077
22:39:50|0.22077
22:39:51|0.22077
22:39:52|0.22076
22:39:53|0.22087
22:39:54|0.22087
22:39:55|0.22096
22:39:56|0.22096
22:39:57|0.22096
22:39:58|0.221
22:40:00|0.221
22:40:00|0.2212
22:40:01|0.2212
22:40:02|0.2212
22:40:03|0.2212
22:40:04|0.22122
22:40:05|0.22124
22:40:06|0.22124
22:40:07|0.22124
22:40:09|0.22124
22:40:09|0.22124
22:40:10|0.22124
22:40:11|0.22124
22:40:12|0.22111
22:40:13|0.22132
22:40:14|0.22132
22:40:16|0.22132
22:40:16|0.22132
22:40:17|0.22132
22:40:18|0.22132
22:40:19|0.22104
22:40:20|0.22104
22:40:21|0.22104
22:40:22|0.221
22:40:23|0.221
22:40:24|0.221
22:40:25|0.22105
22:40:26|0.22105
22:40:27|0.22108
22:40:28|0.22124
22:40:29|0.22124
22:40:30|0.22124
22:40:32|0.22124
22:40:32|0.22124
22:40:33|0.22124
22:40:34|0.22124
22:40:36|0.22124
22:40:36|0.22124
22:40:37|0.22124
22:40:38|0.22124
22:40:40|0.22089
22:40:40|0.22089
22:40:41|0.22089
22:40:43|0.22089
22:40:43|0.22089
22:40:44|0.22089
22:40:46|0.22089
22:40:46|0.22089
22:40:48|0.22089
22:40:49|0.22088
22:40:50|0.22088
22:40:51|0.22088
22:40:52|0.22088
22:40:53|0.22088
22:40:54|0.22088
22:40:55|0.22088
22:40:56|0.22088
22:40:57|0.2206
22:40:58|0.2206
22:40:59|0.2206
22:41:00|0.22064
22:41:01|0.22064
22:41:02|0.22064
22:41:03|0.22086
22:41:04|0.22086
22:41:05|0.22086
22:41:06|0.22086
22:41:08|0.22086
22:41:09|0.2208
22:41:10|0.2208
22:41:11|0.2208
22:41:12|0.2208
22:41:13|0.2208
22:41:13|0.2208
22:41:15|0.22057
22:41:16|0.2208
22:41:17|0.22056
22:41:18|0.22056
22:41:19|0.22072
22:41:20|0.22072
22:41:20|0.22072
22:41:22|0.22072
22:41:23|0.22072
22:41:24|0.22072
22:41:25|0.22072
22:41:25|0.22052
22:41:26|0.22052
22:41:28|0.22043
22:41:29|0.22042
22:41:30|0.22053
22:41:31|0.22053
22:41:31|0.22053
22:41:32|0.22053
22:41:33|0.22053
22:41:35|0.22053
22:41:35|0.22053
22:41:37|0.22053
22:41:37|0.22053
22:41:39|0.22053
22:41:39|0.22053
22:41:41|0.22048
22:41:42|0.22048
22:41:43|0.22048
22:41:44|0.22048
22:41:44|0.22048
22:41:45|0.22048
22:41:46|0.22048
22:41:49|0.22056
22:41:49|0.22056
22:41:50|0.22036
22:41:51|0.22048
22:41:52|0.22036
22:41:53|0.22036
22:41:55|0.22036
22:41:56|0.22036
22:41:57|0.22008
22:41:58|0.22008
22:41:59|0.22008
22:42:00|0.22008
22:42:01|0.22008
22:42:02|0.22008
22:42:03|0.22008
22:42:04|0.22008
22:42:05|0.22008
22:42:07|0.22031
22:42:07|0.22031
22:42:09|0.22031
22:42:09|0.22
22:42:10|0.22
22:42:12|0.22
22:42:12|0.22012
22:42:13|0.22012
22:42:15|0.22012
22:42:15|0.22012
22:42:17|0.22012
22:42:17|0.22012
22:42:18|0.22012
22:42:20|0.21976
22:42:21|0.21976
22:42:21|0.21976
22:42:22|0.21976
22:42:24|0.21976
22:42:25|0.21969
22:42:25|0.2199
22:42:27|0.2199
22:42:27|0.21975
22:42:29|0.21975
22:42:30|0.21975
22:42:31|0.21986
22:42:32|0.21976
22:42:33|0.21976
22:42:33|0.21942
22:42:35|0.21957
22:42:35|0.21955
22:42:36|0.21955
22:42:38|0.21955
22:42:39|0.21955
22:42:39|0.21955
22:42:41|0.21955
22:42:42|0.21955
22:42:43|0.22016
22:42:43|0.2205
22:42:45|0.22041
22:42:46|0.22041
22:42:46|0.2205
22:42:47|0.2205
22:42:50|0.22057
22:42:51|0.22057
22:42:52|0.22049
22:42:53|0.22049
22:42:53|0.22049
22:42:54|0.22049
22:42:55|0.22049
22:42:57|0.22049
22:42:57|0.22049
22:42:58|0.22049
22:43:00|0.22049
22:43:01|0.22049
22:43:02|0.22049
22:43:03|0.22049
22:43:04|0.22049
22:43:05|0.22049
22:43:06|0.22066
22:43:07|0.22066
22:43:08|0.22066
22:43:09|0.22066
22:43:10|0.22066
22:43:11|0.22049
22:43:12|0.22049
22:43:13|0.22049
22:43:14|0.22049
22:43:15|0.22049
22:43:17|0.22049
22:43:17|0.22049
22:43:18|0.22049
22:43:19|0.22049
22:43:20|0.22049
22:43:21|0.2206
22:43:22|0.2206
22:43:23|0.2206
22:43:25|0.2206
22:43:25|0.2208
22:43:26|0.22073
22:43:27|0.22073
22:43:29|0.22073
22:43:29|0.22073
22:43:31|0.22078
22:43:31|0.22078
22:43:32|0.22078
22:43:33|0.22083
22:43:34|0.22083
22:43:35|0.22083
22:43:37|0.22083
22:43:37|0.22083
22:43:38|0.22083
22:43:39|0.22083
22:43:40|0.22089
22:43:41|0.22089
22:43:42|0.22089
22:43:43|0.22089
22:43:44|0.22089
22:43:45|0.22097
22:43:46|0.22097
22:43:47|0.22097
22:43:48|0.22097
22:43:50|0.22097
22:43:51|0.22097
22:43:52|0.22096
22:43:53|0.22096
22:43:54|0.22108
22:43:55|0.22108
22:43:56|0.22097
22:43:57|0.22097
22:43:58|0.22097
22:43:59|0.22097
22:44:00|0.22108
22:44:01|0.22061
22:44:02|0.22037
22:44:03|0.22037
22:44:04|0.22037
22:44:05|0.22037
22:44:06|0.22009
22:44:07|0.22005
22:44:08|0.22005
22:44:10|0.22005
22:44:10|0.22005
22:44:11|0.22
22:44:12|0.22
22:44:14|0.22
22:44:15|0.22
22:44:16|0.22
22:44:16|0.22009
22:44:17|0.22009
22:44:19|0.22009
22:44:20|0.22009
22:44:20|0.22009
22:44:21|0.22009
22:44:22|0.22009
22:44:23|0.22009
22:44:24|0.22
22:44:25|0.22
22:44:26|0.21984
22:44:27|0.21984
22:44:28|0.21984
22:44:29|0.21984
22:44:30|0.21956
22:44:31|0.21956
22:44:33|0.2198
22:44:33|0.2198
22:44:34|0.21984
22:44:35|0.21984
22:44:36|0.21984
22:44:38|0.21984
22:44:38|0.21984
22:44:40|0.21984
22:44:40|0.21976
22:44:41|0.21976
22:44:42|0.21968
22:44:43|0.21968
22:44:44|0.21968
22:44:45|0.21971
22:44:46|0.21967
22:44:47|0.21967
22:44:48|0.21967
22:44:49|0.21967
22:44:51|0.21937
22:44:53|0.21956
22:44:54|0.21935
22:44:55|0.21935
22:44:56|0.21935
22:44:57|0.21935
22:44:58|0.21935
22:44:58|0.2195
22:45:00|0.21933
22:45:01|0.21935
22:45:02|0.21935
22:45:02|0.21935
22:45:04|0.21935
22:45:04|0.21935
22:45:05|0.21935
22:45:07|0.21935
22:45:08|0.2194
22:45:09|0.2194
22:45:10|0.2194
22:45:11|0.21937
22:45:11|0.21937
22:45:13|0.21916
22:45:13|0.21919
22:45:15|0.21919
22:45:16|0.21906
22:45:17|0.21904
22:45:18|0.21904
22:45:19|0.21876
22:45:20|0.21849
22:45:20|0.21848
22:45:21|0.2185
22:45:23|0.21849
22:45:24|0.21849
22:45:25|0.21849
22:45:25|0.21801
22:45:27|0.21842
22:45:27|0.2184
22:45:29|0.21839
22:45:29|0.21839
22:45:31|0.21839
22:45:32|0.21837
22:45:33|0.2182
22:45:34|0.21828
22:45:34|0.21828
22:45:36|0.218
22:45:37|0.218
22:45:38|0.218
22:45:39|0.218
22:45:40|0.218
22:45:40|0.218
22:45:41|0.218
22:45:43|0.21809
22:45:44|0.21735
22:45:44|0.21709
22:45:46|0.21576
22:45:47|0.216
22:45:48|0.21605
22:45:49|0.21559
22:45:50|0.21575
22:45:51|0.21588
22:45:53|0.21607
22:45:54|0.21592
22:45:56|0.21681
22:45:56|0.21692
22:45:58|0.21692
22:45:59|0.21702
22:46:00|0.21688
22:46:01|0.21688
22:46:02|0.21688
22:46:03|0.21686
22:46:04|0.21672
22:46:05|0.21685
22:46:06|0.21683
22:46:08|0.21708
22:46:08|0.21692
22:46:09|0.21692
22:46:10|0.21692
22:46:12|0.21692
22:46:12|0.21692
22:46:13|0.21692
22:46:14|0.21708
22:46:16|0.21701
22:46:17|0.21692
22:46:17|0.21692
22:46:19|0.21706
22:46:20|0.21706
22:46:21|0.21706
22:46:21|0.21695
22:46:23|0.21691
22:46:24|0.21707
22:46:24|0.21693
22:46:26|0.21693
22:46:27|0.21693
22:46:28|0.21691
22:46:29|0.21691
22:46:30|0.21691
22:46:31|0.21695
22:46:32|0.21695
22:46:33|0.21694
22:46:34|0.21694
22:46:35|0.21694
22:46:36|0.21691
22:46:37|0.21691
22:46:38|0.2168
22:46:39|0.21693
22:46:40|0.21693
22:46:41|0.21683
22:46:42|0.21697
22:46:43|0.21697
22:46:44|0.21687
22:46:45|0.21687
22:46:46|0.21687
22:46:47|0.21687
22:46:48|0.21687
22:46:49|0.217
22:46:50|0.217
22:46:51|0.217
22:46:52|0.21691
22:46:54|0.21691
22:46:54|0.21691
22:46:56|0.21691
22:46:57|0.21728
22:46:58|0.21714
22:46:59|0.21723
22:47:00|0.21688
22:47:01|0.2173
22:47:03|0.21728
22:47:03|0.21728
22:47:05|0.2174
22:47:06|0.2174
22:47:06|0.2174
22:47:07|0.2174
22:47:08|0.21743
22:47:09|0.21743
22:47:10|0.21743
22:47:11|0.21743
22:47:12|0.21743
22:47:13|0.21743
22:47:15|0.21748
22:47:15|0.21748
22:47:16|0.21656
22:47:18|0.21656
22:47:18|0.2165
22:47:19|0.21674
22:47:20|0.21689
22:47:21|0.21689
22:47:22|0.21689
22:47:24|0.21686
22:47:25|0.21688
22:47:25|0.21688
22:47:27|0.21688
22:47:27|0.2171
22:47:28|0.21717
22:47:29|0.21717
22:47:30|0.21717
22:47:31|0.21717
22:47:32|0.21719
22:47:34|0.21719
22:47:34|0.21719
22:47:35|0.21719
22:47:36|0.21719
22:47:37|0.21719
22:47:38|0.21712
22:47:39|0.21712
22:47:40|0.21712
22:47:41|0.21712
22:47:42|0.21712
22:47:43|0.21712
22:47:44|0.21712
22:47:45|0.21712
22:47:46|0.21712
22:47:47|0.21712
22:47:48|0.21712
22:47:49|0.21701
22:47:50|0.21701
22:47:51|0.21701
22:47:52|0.21701
22:47:54|0.21701
22:47:55|0.21701
22:47:56|0.21701
22:47:57|0.21701
22:47:58|0.21701
22:47:59|0.21701
22:48:00|0.21701
22:48:01|0.21708
22:48:03|0.21708
22:48:03|0.21708
22:48:05|0.21712
22:48:06|0.21712
22:48:06|0.21712
22:48:08|0.21712
22:48:09|0.21712
22:48:10|0.21712
22:48:11|0.21712
22:48:12|0.21688
22:48:12|0.21716
22:48:13|0.21727
22:48:15|0.21727
22:48:16|0.21734
22:48:17|0.21734
22:48:17|0.2176
22:48:19|0.2174
22:48:20|0.21778
22:48:21|0.21778
22:48:21|0.21784
22:48:23|0.21777
22:48:24|0.21777
22:48:25|0.21776
22:48:25|0.21776
22:48:27|0.21728
22:48:28|0.21717
22:48:29|0.21717
22:48:30|0.21717
22:48:31|0.21717
22:48:32|0.21719
22:48:33|0.2172
22:48:34|0.2172
22:48:36|0.2172
22:48:36|0.2172
22:48:37|0.2172
22:48:38|0.2172
22:48:40|0.2172
22:48:40|0.21719
22:48:41|0.21719
22:48:42|0.21707
22:48:43|0.21707
22:48:44|0.21707
22:48:45|0.2172
22:48:46|0.2172
22:48:47|0.2172
22:48:49|0.2172
22:48:49|0.2172
22:48:50|0.2172
22:48:52|0.2172
22:48:52|0.2172
22:48:53|0.21717
22:48:55|0.21692
22:48:56|0.21673
22:48:57|0.21694
22:48:59|0.21694
22:49:00|0.21694
22:49:01|0.21694
22:49:02|0.21694
22:49:03|0.21694
22:49:04|0.21694
22:49:05|0.21693
22:49:06|0.21693
22:49:06|0.21693
22:49:08|0.21693
22:49:08|0.217
22:49:09|0.217
22:49:12|0.217
22:49:12|0.217
22:49:13|0.21701
22:49:14|0.21701
22:49:15|0.21694
22:49:17|0.21694
22:49:17|0.21694
22:49:18|0.21735
22:49:20|0.21744
22:49:21|0.2175
22:49:21|0.21752
22:49:22|0.21752
22:49:23|0.21752
22:49:24|0.21752
22:49:25|0.21768
22:49:26|0.21768
22:49:28|0.21764
22:49:28|0.21764
22:49:30|0.21764
22:49:30|0.21764
22:49:32|0.21764
22:49:32|0.21764
22:49:34|0.21764
22:49:35|0.21764
22:49:36|0.21764
22:49:36|0.21764
22:49:38|0.21764
22:49:38|0.21764
22:49:39|0.21764
22:49:41|0.21764
22:49:42|0.21764
22:49:42|0.21764
22:49:43|0.21768
22:49:44|0.21768
22:49:45|0.21768
22:49:46|0.21768
22:49:48|0.21768
22:49:48|0.21768
22:49:49|0.21776
22:49:50|0.21776
22:49:51|0.21776
22:49:52|0.21776
22:49:54|0.21776
22:49:55|0.21776
22:49:56|0.21776
22:49:58|0.21765
22:49:59|0.21765
22:50:01|0.21765
22:50:01|0.21765
22:50:03|0.21765
22:50:04|0.21765
22:50:05|0.21776
22:50:05|0.21776
22:50:06|0.21756
22:50:08|0.21778
22:50:09|0.21778
22:50:09|0.2178
22:50:11|0.2178
22:50:12|0.2178
22:50:12|0.2178
22:50:14|0.21775
22:50:15|0.21784
22:50:15|0.21784
22:50:16|0.21784
22:50:17|0.21794
22:50:18|0.21794
22:50:19|0.21794
22:50:20|0.21794
22:50:21|0.21794
22:50:22|0.21792
22:50:23|0.21792
22:50:24|0.21788
22:50:25|0.21788
22:50:26|0.21788
22:50:27|0.21788
22:50:29|0.21788
22:50:30|0.21788
22:50:30|0.21788
22:50:32|0.21788
22:50:33|0.21788
22:50:33|0.21788
22:50:34|0.21788
22:50:36|0.21788
22:50:36|0.21788
22:50:37|0.21792
22:50:39|0.21792
22:50:40|0.21792
22:50:40|0.21792
22:50:41|0.21774
22:50:42|0.21774
22:50:43|0.21774
22:50:44|0.21774
22:50:45|0.21774
22:50:46|0.21774
22:50:47|0.21768
22:50:49|0.21768
22:50:49|0.21769
22:50:51|0.21769
22:50:51|0.21769
22:50:53|0.21765
22:50:54|0.21765
22:50:55|0.21765
22:50:56|0.2176
22:50:58|0.2176
22:50:59|0.2176
22:50:59|0.21736
22:51:00|0.21736
22:51:01|0.21736
22:51:02|0.21736
22:51:03|0.21736
22:51:05|0.21713
22:51:05|0.21713
22:51:06|0.21713
22:51:07|0.21713
22:51:09|0.21713
22:51:10|0.21713
22:51:10|0.21713
22:51:11|0.21713
22:51:12|0.21713
22:51:13|0.2171
22:51:14|0.2171
22:51:15|0.2171
22:51:16|0.2171
22:51:17|0.21706
22:51:19|0.21688
22:51:19|0.21688
22:51:20|0.21688
22:51:21|0.21688
22:51:23|0.21688
22:51:23|0.21688
22:51:24|0.21672
22:51:25|0.21678
22:51:26|0.21669
22:51:28|0.21671
22:51:28|0.21671
22:51:29|0.21671
22:51:31|0.21656
22:51:31|0.2163
22:51:32|0.21649
22:51:33|0.21649
22:51:34|0.21649
22:51:35|0.21644
22:51:36|0.21625
22:51:37|0.21625
22:51:38|0.21609
22:51:39|0.21636
22:51:40|0.21637
22:51:41|0.21637
22:51:42|0.21636
22:51:43|0.21647
22:51:44|0.21647
22:51:45|0.21647
22:51:46|0.21647
22:51:48|0.21647
22:51:48|0.21632
22:51:49|0.21632
22:51:50|0.21632
22:51:51|0.21632
22:51:52|0.21632
22:51:54|0.21632
22:51:54|0.21632
22:51:55|0.21621
22:51:56|0.21621
22:51:58|0.21621
22:51:59|0.21621
22:52:00|0.21621
22:52:01|0.21621
22:52:02|0.2162
22:52:03|0.2162
22:52:04|0.21605
22:52:05|0.21605
22:52:06|0.21608
22:52:07|0.21608
22:52:08|0.21608
22:52:09|0.21608
22:52:10|0.21608
22:52:11|0.21608
22:52:12|0.21585
22:52:13|0.21585
22:52:14|0.21585
22:52:15|0.21585
22:52:16|0.21585
22:52:17|0.21591
22:52:18|0.21604
22:52:19|0.21604
22:52:20|0.21588
22:52:22|0.21596
22:52:22|0.21595
22:52:24|0.21595
22:52:24|0.21595
22:52:26|0.21595
22:52:26|0.21591
22:52:27|0.21591
22:52:28|0.21591
22:52:29|0.21591
22:52:31|0.21591
22:52:31|0.21574
22:52:32|0.21538
22:52:33|0.21528
22:52:34|0.21523
22:52:35|0.21523
22:52:36|0.21525
22:52:37|0.21525
22:52:39|0.21496
22:52:40|0.21512
22:52:40|0.21512
22:52:41|0.215
22:52:43|0.21519
22:52:44|0.21519
22:52:44|0.2152
22:52:46|0.21535
22:52:46|0.21536
22:52:47|0.21536
22:52:48|0.21536
22:52:50|0.21526
22:52:50|0.21558
22:52:51|0.21575
22:52:52|0.21549
22:52:54|0.21551
22:52:54|0.21582
22:52:56|0.21582
22:52:56|0.21582
22:52:57|0.2158
22:52:59|0.2158
22:53:00|0.21561
22:53:02|0.21561
22:53:03|0.21561
22:53:03|0.21561
22:53:05|0.21561
22:53:06|0.21579
22:53:06|0.21584
22:53:08|0.21584
22:53:09|0.21584
22:53:10|0.21591
22:53:11|0.21591
22:53:12|0.21591
22:53:13|0.2157
22:53:14|0.2157
22:53:15|0.216
22:53:16|0.216
22:53:17|0.21576
22:53:17|0.21576
22:53:20|0.21576
22:53:20|0.21576
22:53:22|0.21576
22:53:22|0.21576
22:53:23|0.21576
22:53:24|0.21576
22:53:25|0.21576
22:53:26|0.21576
22:53:27|0.21576
22:53:28|0.21576
22:53:30|0.21576
22:53:31|0.21576
22:53:31|0.21576
22:53:32|0.21576
22:53:33|0.21592
22:53:34|0.21592
22:53:35|0.21596
22:53:36|0.21605
22:53:37|0.21605
22:53:38|0.21605
22:53:39|0.21605
22:53:41|0.21605
22:53:41|0.21605
22:53:43|0.21605
22:53:43|0.21605
22:53:44|0.21605
22:53:45|0.21605
22:53:46|0.21605
22:53:47|0.21587
22:53:49|0.21587
22:53:50|0.21587
22:53:51|0.21587
22:53:52|0.21587
22:53:52|0.21587
22:53:53|0.21602
22:53:55|0.21602
22:53:55|0.21602
22:53:56|0.21602
22:53:57|0.21599
22:53:58|0.21575
22:53:59|0.21596
22:54:01|0.21596
22:54:03|0.21592
22:54:05|0.2159
22:54:05|0.21622
22:54:07|0.21604
22:54:08|0.21599
22:54:09|0.21624
22:54:10|0.21624
22:54:11|0.21632
22:54:12|0.21629
22:54:13|0.2164
22:54:14|0.21634
22:54:15|0.21626
22:54:16|0.21626
22:54:17|0.21648
22:54:18|0.21648
22:54:19|0.21648
22:54:20|0.21648
22:54:21|0.21648
22:54:22|0.21648
22:54:23|0.21648
22:54:24|0.21643
22:54:25|0.21643
22:54:26|0.21643
22:54:27|0.21649
22:54:28|0.21649
22:54:30|0.21657
22:54:30|0.21657
22:54:31|0.21655
22:54:32|0.21655
22:54:33|0.21655
22:54:34|0.21655
22:54:35|0.21655
22:54:36|0.21655
22:54:37|0.21655
22:54:38|0.21657
22:54:40|0.21653
22:54:40|0.21653
22:54:41|0.21654
22:54:42|0.21657
22:54:43|0.21675
22:54:44|0.21675
22:54:45|0.21675
22:54:46|0.21678
22:54:47|0.21678
22:54:48|0.21678
22:54:49|0.21678
22:54:50|0.21678
22:54:51|0.21678
22:54:52|0.2167
22:54:53|0.2167
22:54:54|0.21672
22:54:55|0.21672
22:54:56|0.21688
22:54:57|0.21688
22:54:58|0.21688
22:54:59|0.21688
22:55:01|0.21677
22:55:02|0.21677
22:55:03|0.21677
22:55:04|0.21677
22:55:06|0.21677
22:55:07|0.21678
22:55:08|0.21678
22:55:08|0.21678
22:55:09|0.21678
22:55:10|0.21699
22:55:11|0.21717
22:55:12|0.21704
22:55:13|0.21704
22:55:14|0.21704
22:55:15|0.21704
22:55:17|0.21704
22:55:17|0.21704
22:55:18|0.21704
22:55:20|0.21704
22:55:21|0.21704
22:55:22|0.21698
22:55:23|0.21698
22:55:24|0.21698
22:55:25|0.21698
22:55:26|0.21698
22:55:27|0.21698
22:55:28|0.21698
22:55:29|0.21692
22:55:30|0.21691
22:55:31|0.21691
22:55:32|0.21691
22:55:33|0.21691
22:55:34|0.21672
22:55:36|0.21659
22:55:36|0.21659
22:55:37|0.21659
22:55:38|0.21658
22:55:39|0.21658
22:55:40|0.21658
22:55:42|0.21658
22:55:42|0.21658
22:55:43|0.21658
22:55:44|0.21658
22:55:45|0.21658
22:55:46|0.21658
22:55:48|0.21658
22:55:48|0.21664
22:55:49|0.21664
22:55:50|0.21664
22:55:52|0.21656
22:55:52|0.21656
22:55:53|0.21653
22:55:55|0.21653
22:55:55|0.21642
22:55:56|0.21642
22:55:58|0.21642
22:55:58|0.21644
22:55:59|0.21644
22:56:01|0.21644
22:56:01|0.21644
22:56:03|0.21624
22:56:04|0.21619
22:56:06|0.21623
22:56:06|0.21651
22:56:07|0.21703
22:56:08|0.21706
22:56:09|0.21713
22:56:11|0.21712
22:56:11|0.21712
22:56:13|0.21712
22:56:13|0.21712
22:56:14|0.21691
22:56:15|0.21676
22:56:16|0.21676
22:56:18|0.21668
22:56:19|0.21668
22:56:20|0.21668
22:56:21|0.21668
22:56:22|0.21668
22:56:22|0.21665
22:56:24|0.21665
22:56:25|0.21662
22:56:26|0.21662
22:56:27|0.21662
22:56:28|0.21647
22:56:28|0.21647
22:56:30|0.21656
22:56:31|0.21648
22:56:32|0.21648
22:56:33|0.21648
22:56:34|0.21648
22:56:35|0.21648
22:56:36|0.21648
22:56:37|0.21648
22:56:38|0.21648
22:56:39|0.21587
22:56:40|0.21587
22:56:41|0.21587
22:56:42|0.21587
22:56:43|0.21587
22:56:44|0.21592
22:56:45|0.21568
22:56:46|0.21558
22:56:47|0.21564
22:56:48|0.21564
22:56:49|0.21564
22:56:50|0.21564
22:56:51|0.21564
22:56:52|0.21564
22:56:53|0.21546
22:56:54|0.21546
22:56:55|0.21528
22:56:56|0.21553
22:56:57|0.21546
22:56:58|0.21547
22:56:59|0.21547
22:57:00|0.2155
22:57:01|0.2155
22:57:02|0.21551
22:57:04|0.21551
22:57:04|0.21578
22:57:06|0.21567
22:57:07|0.21561
22:57:07|0.21551
22:57:10|0.21546
22:57:10|0.21548
22:57:12|0.21548
22:57:12|0.21548
22:57:13|0.21548
22:57:14|0.21548
22:57:16|0.21561
22:57:17|0.21544
22:57:18|0.21548
22:57:18|0.21548
22:57:20|0.21548
22:57:20|0.21548
22:57:22|0.21548
22:57:22|0.21548
22:57:23|0.21548
22:57:24|0.21548
22:57:25|0.2156
22:57:27|0.21558
22:57:27|0.21551
22:57:28|0.21551
22:57:29|0.21551
22:57:30|0.21562
22:57:31|0.21576
22:57:32|0.21561
22:57:34|0.21538
22:57:34|0.21538
22:57:35|0.21526
22:57:37|0.21526
22:57:37|0.21526
22:57:38|0.21526
22:57:39|0.21545
22:57:41|0.21545
22:57:42|0.21545
22:57:42|0.21545
22:57:43|0.21543
22:57:44|0.21545
22:57:45|0.21542
22:57:46|0.21542
22:57:47|0.21542
22:57:48|0.21542
22:57:50|0.2155
22:57:51|0.21565
22:57:51|0.21554
22:57:52|0.21554
22:57:53|0.21554
22:57:55|0.21582
22:57:56|0.21578
22:57:56|0.21574
22:57:58|0.21561
22:57:58|0.21554
22:58:00|0.21554
22:58:01|0.21554
22:58:02|0.21559
22:58:02|0.21559
22:58:05|0.21554
22:58:06|0.21554
22:58:07|0.2154
22:58:07|0.21544
22:58:09|0.21544
22:58:10|0.21544
22:58:11|0.21544
22:58:12|0.21544
22:58:13|0.21544
22:58:14|0.21546
22:58:15|0.21543
22:58:15|0.21543
22:58:16|0.21543
22:58:17|0.21556
22:58:19|0.2156
22:58:20|0.2156
22:58:21|0.21571
22:58:22|0.21571
22:58:23|0.21571
22:58:24|0.21571
22:58:25|0.21571
22:58:26|0.21571
22:58:27|0.21571
22:58:28|0.21573
22:58:29|0.21559
22:58:30|0.21559
22:58:31|0.21573
22:58:32|0.21573
22:58:33|0.21571
22:58:34|0.21571
22:58:36|0.21566
22:58:36|0.21566
22:58:38|0.21566
22:58:38|0.21576
22:58:39|0.21564
22:58:40|0.21564
22:58:42|0.21555
22:58:42|0.21555
22:58:43|0.21566
22:58:45|0.21566
22:58:45|0.21566
22:58:46|0.21567
22:58:48|0.21567
22:58:48|0.21564
22:58:49|0.21577
22:58:50|0.2158
22:58:51|0.21584
22:58:52|0.21584
22:58:53|0.21593
22:58:55|0.21593
22:58:55|0.21593
22:58:56|0.21574
22:58:58|0.21574
22:58:58|0.21574
22:59:00|0.21598
22:59:01|0.21602
22:59:02|0.21607
22:59:02|0.216
22:59:04|0.216
22:59:05|0.216
22:59:06|0.216
22:59:07|0.216
22:59:07|0.21607
22:59:10|0.21599
22:59:11|0.21599
22:59:12|0.21599
22:59:13|0.21581
22:59:14|0.21581
22:59:15|0.21581
22:59:16|0.21575
22:59:16|0.2156
22:59:18|0.21574
22:59:19|0.21568
22:59:20|0.21582
22:59:21|0.21582
22:59:22|0.21582
22:59:23|0.21577
22:59:24|0.21577
22:59:25|0.21577
22:59:27|0.21577
22:59:28|0.21577
22:59:29|0.21592
22:59:30|0.216
22:59:31|0.21596
22:59:31|0.21596
22:59:32|0.21596
22:59:34|0.21596
22:59:35|0.21597
22:59:36|0.21587
22:59:36|0.2158
22:59:37|0.2158
22:59:39|0.21584
22:59:39|0.21584
22:59:41|0.21584
22:59:41|0.21584
22:59:42|0.21584
22:59:44|0.21584
22:59:45|0.21598
22:59:46|0.21596
22:59:47|0.21596
22:59:48|0.21596
22:59:48|0.21596
22:59:50|0.2161
22:59:52|0.21628
22:59:52|0.21628
22:59:53|0.21626
22:59:54|0.21624
22:59:56|0.216
22:59:56|0.21594
22:59:57|0.21594
22:59:58|0.21594
22:59:59|0.21594
23:00:00|0.21612
23:00:01|0.21611
23:00:02|0.21624
23:00:03|0.21624
23:00:04|0.21624
23:00:06|0.21624
23:00:08|0.21638
23:00:08|0.21638
23:00:10|0.21656
23:00:11|0.21658
23:00:12|0.21655
23:00:13|0.21655
23:00:14|0.21655
23:00:15|0.21655
23:00:16|0.2165
23:00:17|0.21663
23:00:18|0.21662
23:00:19|0.21662
23:00:20|0.21662
23:00:21|0.21678
23:00:22|0.21678
23:00:23|0.21699
23:00:24|0.21686
23:00:25|0.21693
23:00:26|0.21683
23:00:27|0.2168
23:00:28|0.2168
23:00:30|0.21708
23:00:30|0.21685
23:00:31|0.21681
23:00:32|0.21681
23:00:33|0.21681
23:00:34|0.21681
23:00:36|0.21705
23:00:37|0.21698
23:00:38|0.21708
23:00:40|0.21709
23:00:40|0.21709
23:00:41|0.21709
23:00:43|0.21696
23:00:44|0.21696
23:00:45|0.21696
23:00:46|0.21696
23:00:47|0.21696
23:00:48|0.21695
23:00:50|0.21695
23:00:50|0.21692
23:00:51|0.21692
23:00:52|0.21692
23:00:53|0.21693
23:00:54|0.21706
23:00:55|0.21703
23:00:56|0.21703
23:00:57|0.21703
23:00:58|0.21703
23:00:59|0.21703
23:01:00|0.21703
23:01:01|0.21703
23:01:02|0.21701
23:01:03|0.21701
23:01:04|0.21701
23:01:05|0.21701
23:01:07|0.21736
23:01:08|0.21724
23:01:10|0.21717
23:01:10|0.21707
23:01:11|0.21687
23:01:13|0.21686
23:01:14|0.21714
23:01:15|0.21714
23:01:16|0.21714
23:01:17|0.21714
23:01:17|0.21714
23:01:20|0.21714
23:01:20|0.21714
23:01:21|0.21719
23:01:22|0.21719
23:01:24|0.2172
23:01:25|0.2172
23:01:25|0.2172
23:01:26|0.2172
23:01:27|0.2172
23:01:29|0.2172
23:01:29|0.21754
23:01:31|0.2171
23:01:32|0.21705
23:01:32|0.21705
23:01:33|0.21688
23:01:34|0.21666
23:01:35|0.21704
23:01:37|0.21736
23:01:37|0.21777
23:01:38|0.2172
23:01:39|0.21714
23:01:40|0.21714
23:01:42|0.21714
23:01:43|0.21732
23:01:44|0.21759
23:01:44|0.21758
23:01:45|0.21758
23:01:47|0.21758
23:01:47|0.21756
23:01:49|0.21762
23:01:49|0.21762
23:01:51|0.2176
23:01:52|0.2176
23:01:52|0.2176
23:01:53|0.21747
23:01:54|0.21744
23:01:56|0.21744
23:01:56|0.21744
23:01:58|0.21744
23:01:58|0.21744
23:02:00|0.21744
23:02:00|0.21744
23:02:01|0.21744
23:02:03|0.21732
23:02:04|0.2173
23:02:04|0.2173
23:02:06|0.2173
23:02:07|0.2173
23:02:09|0.2173
23:02:09|0.2173
23:02:11|0.21704
23:02:12|0.21698
23:02:13|0.21698
23:02:13|0.21698
23:02:15|0.21698
23:02:15|0.21698
23:02:16|0.21698
23:02:17|0.21693
23:02:19|0.21717
23:02:19|0.21717
23:02:20|0.21716
23:02:21|0.21715
23:02:22|0.21715
23:02:23|0.21715
23:02:24|0.21715
23:02:26|0.21715
23:02:27|0.21699
23:02:27|0.21699
23:02:29|0.21699
23:02:30|0.21699
23:02:31|0.2171
23:02:32|0.2171
23:02:33|0.2171
23:02:34|0.2171
23:02:35|0.217
23:02:37|0.21702
23:02:38|0.21702
23:02:39|0.21702
23:02:39|0.21702
23:02:40|0.217
23:02:41|0.217
23:02:42|0.217
23:02:43|0.21698
23:02:44|0.21698
23:02:45|0.21688
23:02:46|0.21688
23:02:48|0.21688
23:02:48|0.21688
23:02:49|0.21688
23:02:50|0.21688
23:02:51|0.21686
23:02:52|0.21686
23:02:53|0.21686
23:02:54|0.21686
23:02:56|0.21688
23:02:56|0.21688
23:02:57|0.21687
23:02:58|0.21687
23:02:59|0.21679
23:03:00|0.21679
23:03:01|0.21679
23:03:02|0.21679
23:03:03|0.21679
23:03:04|0.21664
23:03:05|0.21664
23:03:06|0.21658
23:03:08|0.21644
23:03:09|0.21632
23:03:11|0.21662
23:03:11|0.21667
23:03:12|0.21672
23:03:14|0.21672
23:03:15|0.21672
23:03:15|0.21634
23:03:16|0.2162
23:03:18|0.2161
23:03:18|0.2161
23:03:20|0.2164
23:03:21|0.21638
23:03:22|0.21638
23:03:22|0.21666
23:03:23|0.21659
23:03:24|0.21659
23:03:25|0.21659
23:03:27|0.21672
23:03:27|0.21673
23:03:29|0.2166
23:03:29|0.21652
23:03:30|0.21652
23:03:32|0.21652
23:03:33|0.21668
23:03:34|0.21675
23:03:35|0.21687
23:03:36|0.21687
23:03:36|0.21687
23:03:38|0.2168
23:03:39|0.2168
23:03:41|0.2168
23:03:42|0.2168
23:03:42|0.21669
23:03:44|0.21682
23:03:44|0.21682
23:03:45|0.21679
23:03:46|0.21679
23:03:47|0.21679
23:03:48|0.21679
23:03:49|0.21679
23:03:51|0.21679
23:03:52|0.21679
23:03:52|0.21686
23:03:54|0.21686
23:03:54|0.21686
23:03:55|0.21686
23:03:57|0.21688
23:03:57|0.21688
23:03:58|0.21688
23:04:00|0.2168
23:04:00|0.2168
23:04:01|0.2168
23:04:03|0.2168
23:04:03|0.21683
23:04:05|0.2165
23:04:05|0.21685
23:04:07|0.21686
23:04:07|0.21684
23:04:08|0.21684
23:04:09|0.21684
23:04:11|0.21684
23:04:12|0.21684
23:04:14|0.2168
23:04:15|0.2168
23:04:16|0.21678
23:04:17|0.21689
23:04:17|0.21689
23:04:18|0.2169
23:04:20|0.2169
23:04:21|0.2169
23:04:22|0.2169
23:04:23|0.2169
23:04:24|0.2169
23:04:24|0.2169
23:04:25|0.2169
23:04:26|0.2169
23:04:28|0.2169
23:04:28|0.2169
23:04:29|0.2169
23:04:30|0.21694
23:04:32|0.21685
23:04:32|0.21687
23:04:33|0.21687
23:04:34|0.21669
23:04:35|0.21669
23:04:37|0.21669
23:04:38|0.21669
23:04:39|0.21657
23:04:40|0.21657
23:04:41|0.21657
23:04:42|0.21657
23:04:43|0.21657
23:04:44|0.21657
23:04:45|0.21662
23:04:46|0.21662
23:04:47|0.21662
23:04:48|0.21662
23:04:49|0.21662
23:04:50|0.21655
23:04:52|0.21655
23:04:52|0.21655
23:04:53|0.21655
23:04:54|0.21655
23:04:55|0.21678
23:04:57|0.21672
23:04:57|0.21672
23:04:58|0.21672
23:04:59|0.21672
23:05:00|0.21672
23:05:01|0.21672
23:05:02|0.2168
23:05:03|0.21685
23:05:05|0.21685
23:05:05|0.21685
23:05:07|0.21685
23:05:07|0.21685
23:05:08|0.21685
23:05:10|0.21685
23:05:10|0.217
23:05:12|0.217
23:05:13|0.21707
23:05:15|0.21707
23:05:16|0.21693
23:05:17|0.2168
23:05:18|0.21673
23:05:18|0.21673
23:05:19|0.21673
23:05:21|0.21667
23:05:21|0.21667
23:05:22|0.21667
23:05:24|0.21667
23:05:24|0.21667
23:05:25|0.21667
23:05:27|0.21667
23:05:28|0.21653
23:05:29|0.21662
23:05:30|0.21655
23:05:31|0.21649
23:05:32|0.21649
23:05:32|0.21649
23:05:33|0.21649
23:05:35|0.21649
23:05:36|0.21668
23:05:37|0.21673
23:05:38|0.21673
23:05:39|0.21669
23:05:39|0.21472
23:05:40|0.2147
23:05:42|0.2149
23:05:42|0.2151
23:05:44|0.21512
23:05:45|0.21522
23:05:46|0.21522
23:05:46|0.21503
23:05:47|0.21525
23:05:49|0.21526
23:05:50|0.21512
23:05:51|0.21524
23:05:51|0.21524
23:05:53|0.21524
23:05:53|0.21506
23:05:54|0.21502
23:05:56|0.21502
23:05:57|0.21502
23:05:58|0.21499
23:05:59|0.21517
23:06:00|0.21528
23:06:01|0.2151
23:06:02|0.2151
23:06:03|0.2151
23:06:04|0.21499
23:06:05|0.21499
23:06:05|0.21525
23:06:06|0.21516
23:06:07|0.21516
23:06:09|0.21516
23:06:10|0.2153
23:06:11|0.2153
23:06:12|0.2153
23:06:13|0.2153
23:06:14|0.2153
23:06:15|0.2153
23:06:16|0.2153
23:06:18|0.2153
23:06:19|0.2153
23:06:20|0.2152
23:06:20|0.21516
23:06:22|0.21516
23:06:23|0.21509
23:06:23|0.21502
23:06:25|0.21524
23:06:26|0.21517
23:06:27|0.21504
23:06:29|0.21506
23:06:29|0.21506
23:06:30|0.21506
23:06:31|0.21497
23:06:33|0.21497
23:06:33|0.21506
23:06:34|0.21506
23:06:35|0.21506
23:06:36|0.21506
23:06:37|0.215
23:06:38|0.2154
23:06:39|0.21496
23:06:40|0.21556
23:06:41|0.21566
23:06:43|0.21583
23:06:44|0.21566
23:06:45|0.21583
23:06:45|0.21586
23:06:46|0.21586
23:06:47|0.21586
23:06:48|0.21588
23:06:49|0.21586
23:06:50|0.21566
23:06:52|0.21602
23:06:52|0.21648
23:06:53|0.21648
23:06:54|0.2166
23:06:55|0.2165
23:06:56|0.2162
23:06:57|0.21619
23:06:58|0.21612
23:07:00|0.2161
23:07:00|0.21606
23:07:01|0.21606
23:07:02|0.21601
23:07:03|0.21601
23:07:04|0.216
23:07:05|0.21592
23:07:06|0.21592
23:07:07|0.21584
23:07:09|0.21584
23:07:09|0.21584
23:07:10|0.21614
23:07:11|0.21614
23:07:13|0.21598
23:07:14|0.21598
23:07:15|0.21598
23:07:17|0.21598
23:07:17|0.21598
23:07:18|0.21576
23:07:20|0.21576
23:07:21|0.21565
23:07:22|0.21584
23:07:23|0.21584
23:07:24|0.21592
23:07:25|0.2161
23:07:26|0.21598
23:07:27|0.21582
23:07:28|0.21577
23:07:29|0.21577
23:07:30|0.21577
23:07:31|0.2157
23:07:32|0.2157
23:07:33|0.21568
23:07:34|0.21568
23:07:35|0.21568
23:07:36|0.21568
23:07:37|0.21568
23:07:38|0.21579
23:07:39|0.21578
23:07:40|0.21584
23:07:41|0.21586
23:07:43|0.21586
23:07:43|0.21586
23:07:44|0.21586
23:07:45|0.21592
23:07:47|0.21582
23:07:47|0.21582
23:07:48|0.2159
23:07:49|0.21602
23:07:50|0.21602
23:07:51|0.21608
23:07:53|0.2161
23:07:53|0.2161
23:07:54|0.2159
23:07:55|0.21584
23:07:56|0.21584
23:07:57|0.21584
23:07:58|0.21584
23:08:00|0.21584
23:08:00|0.21584
23:08:02|0.21582
23:08:02|0.21582
23:08:03|0.21584
23:08:04|0.2158
23:08:05|0.2158
23:08:06|0.21582
23:08:07|0.21582
23:08:08|0.21582
23:08:09|0.21582
23:08:10|0.21596
23:08:11|0.21604
23:08:12|0.2161
23:08:13|0.2161
23:08:14|0.2161
23:08:15|0.2161
23:08:17|0.2161
23:08:17|0.2161
23:08:19|0.2161
23:08:20|0.2161
23:08:20|0.2161
23:08:22|0.2161
23:08:23|0.2161
23:08:24|0.21614
23:08:25|0.21612
23:08:26|0.21612
23:08:27|0.21612
23:08:28|0.21612
23:08:29|0.21612
23:08:30|0.21612
23:08:31|0.21612
23:08:33|0.21602
23:08:34|0.21602
23:08:34|0.21598
23:08:35|0.21598
23:08:37|0.21592
23:08:38|0.21588
23:08:38|0.21582
23:08:40|0.21597
23:08:40|0.21605
23:08:42|0.21604
23:08:43|0.21604
23:08:43|0.21604
23:08:45|0.21612
23:08:46|0.21612
23:08:46|0.21614
23:08:48|0.21614
23:08:49|0.21614
23:08:50|0.21614
23:08:52|0.21614
23:08:53|0.21614
23:08:53|0.21614
23:08:54|0.21614
23:08:55|0.21614
23:08:56|0.21622
23:08:57|0.21622
23:08:59|0.21622
23:08:59|0.21622
23:09:00|0.21622
23:09:02|0.21622
23:09:02|0.21674
23:09:03|0.21672
23:09:04|0.21682
23:09:05|0.21684
23:09:06|0.21704
23:09:07|0.21704
23:09:08|0.21695
23:09:09|0.2168
23:09:11|0.21684
23:09:11|0.21708
23:09:12|0.21716
23:09:13|0.21725
23:09:15|0.217
23:09:17|0.21688
23:09:18|0.21688
23:09:19|0.21688
23:09:20|0.21698
23:09:20|0.21688
23:09:21|0.2166
23:09:22|0.21684
23:09:23|0.21682
23:09:25|0.21682
23:09:25|0.21682
23:09:27|0.21696
23:09:28|0.21696
23:09:29|0.21672
23:09:29|0.21672
23:09:31|0.21674
23:09:31|0.2168
23:09:33|0.21688
23:09:33|0.21688
23:09:34|0.21688
23:09:35|0.21688
23:09:37|0.21688
23:09:37|0.21688
23:09:39|0.21688
23:09:40|0.21688
23:09:41|0.21688
23:09:42|0.2167
23:09:42|0.2167
23:09:43|0.2167
23:09:44|0.2167
23:09:45|0.2167
23:09:46|0.2167
23:09:47|0.2167
23:09:48|0.2171
23:09:50|0.2171
23:09:50|0.2171
23:09:52|0.2171
23:09:53|0.2171
23:09:54|0.2171
23:09:54|0.21694
23:09:56|0.21728
23:09:56|0.21719
23:09:58|0.21715
23:09:58|0.21715
23:10:00|0.21715
23:10:01|0.21696
23:10:02|0.21696
23:10:03|0.21692
23:10:04|0.21692
23:10:05|0.21702
23:10:05|0.2172
23:10:06|0.21733
23:10:07|0.21729
23:10:09|0.2172
23:10:10|0.2172
23:10:11|0.2172
23:10:12|0.2172
23:10:13|0.2172
23:10:14|0.21728
23:10:15|0.21719
23:10:16|0.21719
23:10:17|0.21719
23:10:17|0.21698
23:10:19|0.21702
23:10:20|0.21702
23:10:21|0.21702
23:10:22|0.21702
23:10:23|0.21712
23:10:24|0.21704
23:10:25|0.21712
23:10:26|0.21712
23:10:27|0.21712
23:10:28|0.21722
23:10:30|0.21724
23:10:30|0.21727
23:10:31|0.21703
23:10:32|0.21703
23:10:33|0.21703
23:10:35|0.21706
23:10:36|0.21719
23:10:36|0.21719
23:10:38|0.21719
23:10:38|0.21719
23:10:40|0.21717
23:10:40|0.21714
23:10:42|0.21714
23:10:43|0.21708
23:10:43|0.21693
23:10:45|0.21693
23:10:45|0.217
23:10:46|0.217
23:10:48|0.21699
23:10:48|0.21699
23:10:50|0.21699
23:10:50|0.21699
23:10:51|0.21699
23:10:52|0.21689
23:10:53|0.21671
23:10:54|0.21671
23:10:55|0.21678
23:10:57|0.21678
23:10:58|0.21678
23:10:59|0.21678
23:11:00|0.21678
23:11:01|0.21678
23:11:01|0.21678
23:11:02|0.21648
23:11:04|0.21652
23:11:06|0.21652
23:11:07|0.21668
23:11:08|0.2167
23:11:09|0.2167
23:11:10|0.2167
23:11:11|0.2167
23:11:12|0.2167
23:11:13|0.2167
23:11:15|0.2167
23:11:16|0.2167
23:11:17|0.2167
23:11:18|0.2167
23:11:19|0.2167
23:11:20|0.2167
23:11:21|0.2167
23:11:22|0.2167
23:11:23|0.21675
23:11:24|0.21674
23:11:25|0.21674
23:11:26|0.21674
23:11:27|0.21674
23:11:29|0.21674
23:11:29|0.21674
23:11:31|0.21674
23:11:32|0.21674
23:11:32|0.21674
23:11:33|0.21674
23:11:35|0.21652
23:11:37|0.21652
23:11:37|0.21652
23:11:38|0.2165
23:11:39|0.2165
23:11:41|0.21643
23:11:42|0.21643
23:11:43|0.21643
23:11:44|0.21643
23:11:46|0.21625
23:11:47|0.21625
23:11:48|0.21625
23:11:49|0.21622
23:11:50|0.21619
23:11:51|0.21619
23:11:53|0.21612
23:11:53|0.21612
23:11:54|0.216
23:11:56|0.216
23:11:57|0.21596
23:11:57|0.21596
23:11:58|0.21582
23:12:00|0.2159
23:12:01|0.2159
23:12:01|0.21585
23:12:03|0.21585
23:12:03|0.21578
23:12:05|0.21585
23:12:05|0.21595
23:12:07|0.2159
23:12:08|0.2159
23:12:09|0.21588
23:12:10|0.21594
23:12:11|0.21594
23:12:12|0.21594
23:12:13|0.21594
23:12:14|0.21596
23:12:15|0.21596
23:12:16|0.21596
23:12:17|0.21596
23:12:18|0.21596
23:12:19|0.21596
23:12:20|0.21588
23:12:21|0.21588
23:12:22|0.21588
23:12:23|0.21588
23:12:24|0.21594
23:12:25|0.21594
23:12:26|0.21594
23:12:27|0.21592
23:12:28|0.21592
23:12:29|0.216
23:12:30|0.21583
23:12:31|0.21583
23:12:32|0.21593
23:12:33|0.21593
23:12:34|0.21593
23:12:35|0.21593
23:12:37|0.21593
23:12:38|0.21593
23:12:39|0.21593
23:12:39|0.21592
23:12:41|0.21581
23:12:42|0.21581
23:12:43|0.21588
23:12:44|0.21588
23:12:45|0.21588
23:12:46|0.21596
23:12:46|0.21596
23:12:48|0.21592
23:12:49|0.21592
23:12:50|0.21592
23:12:51|0.21591
23:12:52|0.21587
23:12:53|0.21587
23:12:54|0.21587
23:12:55|0.21587
23:12:56|0.21587
23:12:57|0.21596
23:12:58|0.21596
23:12:59|0.21596
23:13:00|0.21596
23:13:01|0.21596
23:13:02|0.21596
23:13:03|0.21598
23:13:04|0.21604
23:13:06|0.21607
23:13:06|0.21607
23:13:08|0.21607
23:13:08|0.21607
23:13:09|0.2161
23:13:11|0.21618
23:13:11|0.21618
23:13:13|0.21623
23:13:13|0.21608
23:13:15|0.21608
23:13:16|0.21608
23:13:17|0.21643
23:13:17|0.21635
23:13:19|0.21635
23:13:20|0.21635
23:13:20|0.21623
23:13:22|0.21623
23:13:22|0.21623
23:13:23|0.21632
23:13:24|0.21623
23:13:25|0.21628
23:13:27|0.21628
23:13:27|0.21628
23:13:29|0.21628
23:13:29|0.21628
23:13:31|0.21628
23:13:31|0.21621
23:13:32|0.21621
23:13:34|0.21614
23:13:35|0.21614
23:13:36|0.21614
23:13:37|0.21614
23:13:38|0.21624
23:13:39|0.21638
23:13:40|0.2165
23:13:41|0.2165
23:13:42|0.2165
23:13:43|0.21648
23:13:44|0.21642
23:13:45|0.21618
23:13:46|0.21615
23:13:48|0.21622
23:13:49|0.21637
23:13:49|0.21634
23:13:51|0.21627
23:13:52|0.21616
23:13:54|0.21618
23:13:54|0.21622
23:13:56|0.21622
23:13:57|0.21622
23:13:57|0.21622
23:13:58|0.21602
23:14:00|0.21617
23:14:00|0.21648
23:14:02|0.21643
23:14:02|0.21635
23:14:04|0.21627
23:14:05|0.21641
23:14:06|0.21654
23:14:06|0.21654
23:14:07|0.21655
23:14:09|0.21655
23:14:09|0.21655
23:14:11|0.21655
23:14:12|0.21655
23:14:12|0.21655
23:14:14|0.21655
23:14:15|0.21655
23:14:16|0.21655
23:14:17|0.21632
23:14:18|0.21661
23:14:19|0.2166
23:14:20|0.2166
23:14:21|0.2166
23:14:22|0.2163
23:14:22|0.21626
23:14:24|0.21626
23:14:25|0.21628
23:14:26|0.21628
23:14:27|0.21628
23:14:28|0.2163
23:14:29|0.2162
23:14:30|0.2162
23:14:31|0.2162
23:14:32|0.2162
23:14:33|0.21624
23:14:34|0.21626
23:14:35|0.21626
23:14:36|0.21626
23:14:37|0.21626
23:14:38|0.21626
23:14:39|0.21626
23:14:40|0.21618
23:14:41|0.21618
23:14:42|0.21618
23:14:43|0.21608
23:14:44|0.21606
23:14:45|0.21606
23:14:46|0.21606
23:14:47|0.21606
23:14:48|0.21611
23:14:49|0.21627
23:14:51|0.21616
23:14:51|0.21597
23:14:52|0.21597
23:14:53|0.21632
23:14:55|0.21639
23:14:55|0.21618
23:14:57|0.21618
23:14:57|0.21627
23:14:58|0.21638
23:14:59|0.21639
23:15:01|0.21619
23:15:02|0.21619
23:15:04|0.21635
23:15:05|0.21656
23:15:06|0.21682
23:15:07|0.21685
23:15:08|0.21672
23:15:09|0.21672
23:15:10|0.21672
23:15:10|0.21672
23:15:12|0.21672
23:15:12|0.21672
23:15:14|0.2165
23:15:15|0.2165
23:15:16|0.21646
23:15:16|0.21648
23:15:18|0.21648
23:15:19|0.21632
23:15:20|0.21632
23:15:20|0.21632
23:15:22|0.21632
23:15:23|0.21632
23:15:24|0.21632
23:15:25|0.21584
23:15:26|0.21568
23:15:27|0.21568
23:15:28|0.2158
23:15:29|0.21574
23:15:31|0.21574
23:15:31|0.21574
23:15:32|0.21588
23:15:34|0.21593
23:15:34|0.21587
23:15:35|0.2157
23:15:36|0.21564
23:15:37|0.21596
23:15:38|0.21597
23:15:40|0.21597
23:15:41|0.21597
23:15:42|0.21597
23:15:42|0.21597
23:15:44|0.21597
23:15:44|0.21597
23:15:45|0.21597
23:15:47|0.21597
23:15:47|0.21593
23:15:49|0.21593
23:15:50|0.21589
23:15:50|0.21589
23:15:52|0.21589
23:15:53|0.21574
23:15:54|0.21574
23:15:55|0.21582
23:15:55|0.21582
23:15:57|0.21582
23:15:58|0.21582
23:15:58|0.21582
23:16:00|0.21592
23:16:01|0.21592
23:16:02|0.21592
23:16:02|0.21592
23:16:03|0.21592
23:16:05|0.21592
23:16:06|0.21592
23:16:06|0.21592
23:16:08|0.21592
23:16:09|0.21592
23:16:10|0.21592
23:16:11|0.21592
23:16:12|0.21592
23:16:13|0.21592
23:16:13|0.21592
23:16:15|0.21579
23:16:16|0.21602
23:16:18|0.21591
23:16:19|0.21591
23:16:19|0.21591
23:16:21|0.21591
23:16:21|0.21592
23:16:23|0.21592
23:16:23|0.2158
23:16:25|0.2158
23:16:26|0.2158
23:16:27|0.2158
23:16:27|0.2158
23:16:29|0.2158
23:16:29|0.2158
23:16:30|0.21571
23:16:32|0.21571
23:16:33|0.21571
23:16:33|0.21571
23:16:35|0.21571
23:16:36|0.21568
23:16:37|0.21568
23:16:38|0.2157
23:16:39|0.2157
23:16:40|0.2157
23:16:41|0.2157
23:16:42|0.2157
23:16:43|0.21576
23:16:44|0.21576
23:16:45|0.21576
23:16:46|0.21576
23:16:47|0.2158
23:16:48|0.2158
23:16:49|0.2158
23:16:50|0.2158
23:16:51|0.2158
23:16:52|0.2158
23:16:53|0.2158
23:16:54|0.2158
23:16:55|0.21564
23:16:56|0.21566
23:16:57|0.21564
23:16:58|0.21562
23:16:59|0.21562
23:17:00|0.21562
23:17:01|0.21562
23:17:02|0.21562
23:17:03|0.21562
23:17:04|0.21562
23:17:05|0.21576
23:17:06|0.21574
23:17:07|0.21574
23:17:08|0.21574
23:17:09|0.21574
23:17:10|0.21574
23:17:11|0.21574
23:17:12|0.21574
23:17:13|0.21574
23:17:14|0.21574
23:17:16|0.21574
23:17:16|0.21578
23:17:18|0.21573
23:17:18|0.21573
23:17:20|0.21573
23:17:22|0.21573
23:17:23|0.21573
23:17:23|0.21573
23:17:24|0.21573
23:17:26|0.21575
23:17:27|0.21575
23:17:28|0.21575
23:17:29|0.21575
23:17:29|0.21575
23:17:31|0.21576
23:17:31|0.2158
23:17:33|0.2158
23:17:33|0.2158
23:17:35|0.21591
23:17:36|0.21586
23:17:37|0.21586
23:17:38|0.21586
23:17:39|0.21586
23:17:40|0.21586
23:17:41|0.21586
23:17:42|0.2158
23:17:43|0.21572
23:17:44|0.21572
23:17:45|0.21572
23:17:47|0.21572
23:17:47|0.21572
23:17:49|0.21572
23:17:50|0.21572
23:17:51|0.21572
23:17:52|0.21572
23:17:53|0.21572
23:17:54|0.21572
23:17:55|0.21561
23:17:56|0.21561
23:17:57|0.21561
23:17:57|0.21561
23:17:58|0.21561
23:18:00|0.21561
23:18:01|0.21561
23:18:02|0.21561
23:18:02|0.21547
23:18:04|0.21547
23:18:05|0.2156
23:18:06|0.21584
23:18:06|0.2158
23:18:08|0.2158
23:18:09|0.2158
23:18:10|0.2158
23:18:11|0.2158
23:18:12|0.2158
23:18:13|0.21588
23:18:14|0.21586
23:18:15|0.21586
23:18:16|0.21584
23:18:17|0.21584
23:18:18|0.21584
23:18:20|0.21584
23:18:21|0.21604
23:18:22|0.21614
23:18:23|0.21616
23:18:23|0.21616
23:18:25|0.21616
23:18:26|0.21612
23:18:26|0.21612
23:18:28|0.21612
23:18:29|0.21612
23:18:29|0.21612
23:18:31|0.21612
23:18:32|0.21604
23:18:33|0.21604
23:18:34|0.21604
23:18:34|0.21596
23:18:35|0.21596
23:18:37|0.21604
23:18:38|0.21604
23:18:39|0.21604
23:18:40|0.21604
23:18:41|0.21604
23:18:42|0.21604
23:18:43|0.21598
23:18:44|0.21598
23:18:45|0.21598
23:18:46|0.2159
23:18:47|0.2159
23:18:48|0.2159
23:18:49|0.2159
23:18:50|0.2159
23:18:51|0.2159
23:18:52|0.2159
23:18:53|0.2159
23:18:54|0.2159
23:18:55|0.2159
23:18:56|0.2159
23:18:57|0.2159
23:18:58|0.2159
23:18:59|0.21591
23:19:00|0.21591
23:19:01|0.21591
23:19:02|0.21591
23:19:03|0.21591
23:19:04|0.21608
23:19:05|0.21628
23:19:06|0.21637
23:19:07|0.216
23:19:08|0.216
23:19:09|0.2165
23:19:10|0.2167
23:19:11|0.21669
23:19:12|0.21669
23:19:13|0.21636
23:19:14|0.21636
23:19:15|0.21636
23:19:16|0.21636
23:19:17|0.2166
23:19:19|0.2166
23:19:20|0.21664
23:19:21|0.21673
23:19:23|0.21664
23:19:24|0.21648
23:19:25|0.21648
23:19:27|0.21648
23:19:28|0.21648
23:19:28|0.21648
23:19:30|0.21648
23:19:31|0.21648
23:19:32|0.21648
23:19:32|0.21648
23:19:34|0.21655
23:19:35|0.21642
23:19:36|0.21642
23:19:36|0.2164
23:19:38|0.2164
23:19:38|0.2164
23:19:40|0.2164
23:19:40|0.21634
23:19:42|0.21634
23:19:42|0.21632
23:19:44|0.2163
23:19:45|0.2163
23:19:45|0.2163
23:19:46|0.21625
23:19:47|0.21625
23:19:48|0.21625
23:19:49|0.21625
23:19:50|0.21625
23:19:51|0.21625
23:19:53|0.21625
23:19:53|0.2162
23:19:54|0.2162
23:19:56|0.2162
23:19:57|0.21614
23:19:58|0.21614
23:19:59|0.21614
23:20:00|0.21614
23:20:00|0.21614
23:20:02|0.21614
23:20:03|0.21584
23:20:05|0.21615
23:20:05|0.21614
23:20:06|0.21614
23:20:07|0.21614
23:20:08|0.21614
23:20:09|0.21614
23:20:10|0.21614
23:20:11|0.21614
23:20:12|0.21614
23:20:13|0.21614
23:20:15|0.21614
23:20:15|0.21614
23:20:17|0.21614
23:20:17|0.21611
23:20:18|0.2161
23:20:19|0.2161
23:20:21|0.2161
23:20:23|0.2161
23:20:24|0.2161
23:20:25|0.2161
23:20:25|0.21602
23:20:27|0.21602
23:20:27|0.21611
23:20:28|0.2161
23:20:30|0.2161
23:20:30|0.2161
23:20:31|0.21609
23:20:33|0.21609
23:20:34|0.21593
23:20:35|0.21594
23:20:36|0.2158
23:20:37|0.21558
23:20:38|0.21544
23:20:39|0.21552
23:20:40|0.21552
23:20:41|0.21552
23:20:42|0.21554
23:20:43|0.21552
23:20:44|0.21546
23:20:45|0.21543
23:20:46|0.21543
23:20:47|0.2153
23:20:48|0.21536
23:20:50|0.2154
23:20:51|0.2154
23:20:51|0.2154
23:20:52|0.2154
23:20:53|0.2154
23:20:55|0.21544
23:20:55|0.21544
23:20:56|0.21544
23:20:57|0.21552
23:20:58|0.21552
23:20:59|0.21552
23:21:00|0.21541
23:21:01|0.21541
23:21:02|0.21542
23:21:04|0.21542
23:21:05|0.21542
23:21:05|0.21554
23:21:06|0.21554
23:21:07|0.21554
23:21:08|0.21554
23:21:09|0.21556
23:21:10|0.21556
23:21:11|0.21556
23:21:13|0.21556
23:21:14|0.21556
23:21:15|0.21557
23:21:15|0.21536
23:21:16|0.21527
23:21:17|0.21527
23:21:18|0.21527
23:21:19|0.21527
23:21:20|0.21527
23:21:22|0.21505
23:21:23|0.21505
23:21:24|0.21505
23:21:25|0.21505
23:21:26|0.21505
23:21:28|0.21505
23:21:29|0.21493
23:21:29|0.21492
23:21:31|0.21487
23:21:31|0.21487
23:21:33|0.21487
23:21:34|0.21487
23:21:35|0.21487
23:21:36|0.21487
23:21:37|0.21487
23:21:38|0.21487
23:21:39|0.21487
23:21:40|0.21487
23:21:40|0.21487
23:21:42|0.21487
23:21:43|0.21487
23:21:43|0.21487
23:21:45|0.21487
23:21:45|0.21487
23:21:46|0.21483
23:21:47|0.21483
23:21:48|0.2147
23:21:50|0.2147
23:21:50|0.2147
23:21:51|0.2147
23:21:53|0.2147
23:21:54|0.21465
23:21:55|0.21465
23:21:57|0.21465
23:21:57|0.21442
23:21:58|0.21444
23:21:59|0.2143
23:22:00|0.21422
23:22:01|0.21427
23:22:02|0.21427
23:22:03|0.21435
23:22:04|0.21435
23:22:05|0.21455
23:22:06|0.21442
23:22:08|0.21475
23:22:09|0.21471
23:22:10|0.21472
23:22:10|0.21472
23:22:12|0.21472
23:22:13|0.21472
23:22:14|0.21472
23:22:15|0.2146
23:22:15|0.2146
23:22:16|0.2146
23:22:17|0.2146
23:22:18|0.2146
23:22:19|0.2146
23:22:20|0.21468
23:22:21|0.21468
23:22:23|0.21448
23:22:25|0.2145
23:22:26|0.2145
23:22:27|0.21452
23:22:28|0.21452
23:22:28|0.21452
23:22:29|0.21452
23:22:31|0.21452
23:22:32|0.21452
23:22:32|0.21452
23:22:34|0.21456
23:22:35|0.21456
23:22:36|0.21456
23:22:36|0.21456
23:22:38|0.21456
23:22:38|0.21456
23:22:40|0.21458
23:22:41|0.21458
23:22:42|0.21458
23:22:43|0.21458
23:22:44|0.21458
23:22:45|0.21458
23:22:46|0.21455
23:22:47|0.21448
23:22:48|0.21448
23:22:49|0.21448
23:22:50|0.21448
23:22:51|0.21448
23:22:52|0.21448
23:22:53|0.21448
23:22:54|0.21443
23:22:56|0.21453
23:22:57|0.21453
23:22:57|0.21448
23:22:59|0.21448
23:22:59|0.21436
23:23:01|0.2144
23:23:02|0.2145
23:23:03|0.21446
23:23:03|0.21448
23:23:05|0.21448
23:23:06|0.21454
23:23:06|0.21447
23:23:08|0.21462
23:23:09|0.21472
23:23:09|0.21472
23:23:11|0.21472
23:23:12|0.21472
23:23:13|0.21471
23:23:14|0.21476
23:23:15|0.21462
23:23:16|0.21441
23:23:17|0.21428
23:23:18|0.21433
23:23:19|0.21431
23:23:20|0.21454
23:23:21|0.21464
23:23:22|0.21466
23:23:23|0.21455
23:23:25|0.21438
23:23:26|0.21438
23:23:27|0.21434
23:23:28|0.21434
23:23:29|0.21434
23:23:30|0.21434
23:23:31|0.21434
23:23:32|0.2143
23:23:33|0.2143
23:23:34|0.2143
23:23:35|0.21446
23:23:36|0.21446
23:23:37|0.2144
23:23:38|0.2144
23:23:39|0.2144
23:23:40|0.2144
23:23:41|0.2144
23:23:43|0.2144
23:23:43|0.21451
23:23:45|0.21451
23:23:46|0.21451
23:23:46|0.21451
23:23:48|0.21451
23:23:49|0.21451
23:23:49|0.21451
23:23:50|0.21444
23:23:51|0.21444
23:23:53|0.21435
23:23:53|0.21422
23:23:54|0.21422
23:23:55|0.21426
23:23:56|0.21433
23:23:57|0.21433
23:23:59|0.21433
23:24:00|0.21433
23:24:00|0.21433
23:24:01|0.21433
23:24:02|0.21442
23:24:03|0.21442
23:24:04|0.21445
23:24:05|0.21445
23:24:06|0.2143
23:24:07|0.2143
23:24:08|0.2143
23:24:09|0.2143
23:24:10|0.21436
23:24:11|0.21436
23:24:13|0.21414
23:24:13|0.21414
23:24:14|0.21414
23:24:15|0.21412
23:24:16|0.21411
23:24:18|0.2138
23:24:18|0.2138
23:24:20|0.21374
23:24:20|0.21336
23:24:21|0.2133
23:24:22|0.21333
23:24:23|0.21333
23:24:25|0.21324
23:24:26|0.21324
23:24:27|0.21342
23:24:28|0.21342
23:24:29|0.21342
23:24:30|0.21342
23:24:31|0.21332
23:24:32|0.2135
23:24:33|0.21356
23:24:34|0.21355
23:24:35|0.21355
23:24:36|0.21355
23:24:38|0.21356
23:24:38|0.21356
23:24:40|0.21355
23:24:40|0.21348
23:24:42|0.21338
23:24:43|0.21338
23:24:43|0.21338
23:24:45|0.21342
23:24:46|0.21344
23:24:47|0.21344
23:24:48|0.21344
23:24:49|0.21344
23:24:50|0.21344
23:24:51|0.21344
23:24:51|0.2135
23:24:53|0.2135
23:24:54|0.2135
23:24:55|0.2135
23:24:56|0.2135
23:24:57|0.2135
23:24:58|0.2135
23:24:59|0.2135
23:25:00|0.2135
23:25:00|0.2137
23:25:01|0.21369
23:25:04|0.21369
23:25:04|0.21376
23:25:05|0.21384
23:25:06|0.21404
23:25:07|0.21418
23:25:08|0.2141
23:25:09|0.21414
23:25:10|0.21416
23:25:11|0.21422
23:25:12|0.21422
23:25:14|0.21424
23:25:14|0.2142
23:25:15|0.21412
23:25:16|0.21412
23:25:18|0.21412
23:25:19|0.21418
23:25:19|0.21414
23:25:21|0.21416
23:25:21|0.21416
23:25:23|0.21417
23:25:23|0.21406
23:25:25|0.21406
23:25:26|0.21406
23:25:28|0.21406
23:25:28|0.21418
23:25:30|0.21415
23:25:31|0.21413
23:25:32|0.21422
23:25:33|0.21422
23:25:34|0.21424
23:25:35|0.21428
23:25:36|0.21428
23:25:37|0.21428
23:25:38|0.21428
23:25:39|0.2143
23:25:40|0.2143
23:25:41|0.2143
23:25:42|0.21429
23:25:43|0.21429
23:25:44|0.21429
23:25:45|0.21429
23:25:46|0.21429
23:25:47|0.21429
23:25:49|0.21429
23:25:49|0.21448
23:25:50|0.21448
23:25:52|0.2144
23:25:52|0.21408
23:25:53|0.21408
23:25:54|0.21408
23:25:55|0.21408
23:25:57|0.2141
23:25:58|0.2141
23:25:59|0.21412
23:26:00|0.21412
23:26:01|0.21412
23:26:02|0.2142
23:26:03|0.21432
23:26:04|0.21433
23:26:04|0.21433
23:26:05|0.21424
23:26:06|0.21424
23:26:08|0.21422
23:26:09|0.21432
23:26:10|0.21456
23:26:11|0.21444
23:26:11|0.21444
23:26:13|0.21444
23:26:13|0.21444
23:26:15|0.21444
23:26:16|0.21444
23:26:17|0.21444
23:26:18|0.21434
23:26:19|0.21434
23:26:20|0.21434
23:26:20|0.21434
23:26:22|0.21434
23:26:22|0.21426
23:26:23|0.21428
23:26:25|0.21458
23:26:25|0.21437
23:26:26|0.21439
23:26:28|0.21457
23:26:30|0.21472
23:26:31|0.21478
23:26:31|0.21464
23:26:33|0.21464
23:26:34|0.2146
23:26:34|0.21438
23:26:36|0.21438
23:26:36|0.21466
23:26:37|0.21467
23:26:38|0.21468
23:26:40|0.21468
23:26:41|0.2147
23:26:42|0.2147
23:26:42|0.2147
23:26:43|0.2147
23:26:45|0.21483
23:26:46|0.21483
23:26:47|0.21469
23:26:48|0.21469
23:26:49|0.21469
23:26:50|0.21476
23:26:51|0.21476
23:26:51|0.21472
23:26:53|0.21472
23:26:54|0.21445
23:26:55|0.21442
23:26:56|0.21424
23:26:57|0.21424
23:26:59|0.21428
23:26:59|0.21428
23:27:01|0.21448
23:27:01|0.21435
23:27:03|0.21435
23:27:03|0.21435
23:27:04|0.21436
23:27:06|0.21436
23:27:06|0.21436
23:27:07|0.21436
23:27:09|0.21436
23:27:10|0.21436
23:27:11|0.21436
23:27:12|0.21429
23:27:13|0.21419
23:27:14|0.21419
23:27:15|0.21419
23:27:16|0.21419
23:27:17|0.21419
23:27:18|0.21424
23:27:19|0.21424
23:27:20|0.21428
23:27:21|0.21428
23:27:22|0.21428
23:27:23|0.21403
23:27:24|0.21389
23:27:25|0.21383
23:27:26|0.21382
23:27:28|0.21416
23:27:29|0.21418
23:27:30|0.21418
23:27:30|0.21409
23:27:32|0.21408
23:27:33|0.21408
23:27:34|0.21402
23:27:35|0.21418
23:27:36|0.21418
23:27:37|0.21418
23:27:38|0.21418
23:27:39|0.21418
23:27:40|0.21418
23:27:41|0.21418
23:27:42|0.21418
23:27:43|0.21418
23:27:44|0.21418
23:27:45|0.21418
23:27:46|0.21418
23:27:47|0.21387
23:27:48|0.21387
23:27:49|0.21387
23:27:50|0.21388
23:27:51|0.21422
23:27:52|0.21407
23:27:54|0.21387
23:27:54|0.21384
23:27:55|0.21408
23:27:57|0.21407
23:27:57|0.21412
23:27:58|0.21412
23:27:59|0.21412
23:28:00|0.21418
23:28:02|0.21418
23:28:03|0.21423
23:28:03|0.21423
23:28:05|0.21423
23:28:06|0.21393
23:28:06|0.21414
23:28:08|0.2141
23:28:09|0.2141
23:28:10|0.2141
23:28:11|0.2141
23:28:12|0.2141
23:28:13|0.21416
23:28:14|0.21416
23:28:15|0.21416
23:28:15|0.21416
23:28:17|0.21416
23:28:18|0.21412
23:28:19|0.21416
23:28:20|0.21417
23:28:20|0.21417
23:28:21|0.21424
23:28:23|0.21422
23:28:23|0.21422
23:28:25|0.21395
23:28:25|0.21395
23:28:26|0.21395
23:28:28|0.21395
23:28:30|0.21395
23:28:31|0.21395
23:28:31|0.21395
23:28:33|0.21384
23:28:34|0.21384
23:28:35|0.21376
23:28:36|0.21376
23:28:37|0.21376
23:28:38|0.21376
23:28:39|0.21376
23:28:40|0.21376
23:28:41|0.21376
23:28:42|0.21376
23:28:43|0.21376
23:28:44|0.21374
23:28:46|0.21374
23:28:46|0.21381
23:28:48|0.21381
23:28:48|0.21381
23:28:50|0.21381
23:28:51|0.21381
23:28:51|0.21381
23:28:52|0.21381
23:28:53|0.21381
23:28:55|0.21388
23:28:55|0.21388
23:28:56|0.21388
23:28:58|0.21388
23:28:59|0.21376
23:29:00|0.21376
23:29:00|0.21376
23:29:02|0.21376
23:29:02|0.21376
23:29:04|0.2137
23:29:05|0.2137
23:29:06|0.2137
23:29:07|0.2137
23:29:08|0.2137
23:29:09|0.21378
23:29:10|0.21378
23:29:11|0.21378
23:29:12|0.21378
23:29:13|0.21378
23:29:14|0.2137
23:29:15|0.2137
23:29:16|0.2137
23:29:17|0.2137
23:29:18|0.2137
23:29:19|0.2137
23:29:20|0.2137
23:29:21|0.21369
23:29:22|0.21369
23:29:23|0.21368
23:29:24|0.21368
23:29:26|0.21368
23:29:26|0.21376
23:29:27|0.21374
23:29:29|0.21374
23:29:30|0.21375
23:29:31|0.21375
23:29:33|0.21375
23:29:33|0.21375
23:29:35|0.21375
23:29:35|0.21375
23:29:36|0.21375
23:29:38|0.21375
23:29:38|0.21375
23:29:39|0.21375
23:29:41|0.21375
23:29:42|0.21375
23:29:43|0.21375
23:29:44|0.21375
23:29:45|0.21375
23:29:46|0.21352
23:29:47|0.21348
23:29:48|0.21348
23:29:49|0.21348
23:29:50|0.21348
23:29:51|0.21346
23:29:52|0.21346
23:29:53|0.21346
23:29:54|0.21346
23:29:55|0.21346
23:29:56|0.21335
23:29:57|0.21335
23:29:58|0.21337
23:29:59|0.21336
23:30:00|0.21336
23:30:02|0.21338
23:30:02|0.2134
23:30:03|0.21343
23:30:05|0.21391
23:30:06|0.21372
23:30:07|0.2136
23:30:08|0.2136
23:30:09|0.21368
23:30:10|0.21368
23:30:11|0.21368
23:30:12|0.21368
23:30:13|0.21374
23:30:14|0.21374
23:30:15|0.21367
23:30:16|0.21367
23:30:17|0.21367
23:30:18|0.21367
23:30:19|0.21367
23:30:20|0.21367
23:30:22|0.21368
23:30:22|0.21375
23:30:23|0.21375
23:30:24|0.21375
23:30:25|0.21368
23:30:26|0.21372
23:30:27|0.21372
23:30:28|0.21372
23:30:30|0.21363
23:30:31|0.21363
23:30:32|0.2137
23:30:34|0.2137
23:30:35|0.21368
23:30:36|0.21374
23:30:37|0.21374
23:30:38|0.214
23:30:40|0.21394
23:30:41|0.21396
23:30:41|0.2139
23:30:42|0.21382
23:30:44|0.21382
23:30:44|0.21378
23:30:45|0.21385
23:30:47|0.21388
23:30:48|0.21388
23:30:49|0.21388
23:30:50|0.21388
23:30:51|0.2139
23:30:52|0.2139
23:30:53|0.21382
23:30:54|0.21379
23:30:55|0.21379
23:30:56|0.21379
23:30:57|0.2137
23:30:58|0.2137
23:30:59|0.21372
23:31:00|0.21372
23:31:01|0.21372
23:31:02|0.21366
23:31:03|0.21372
23:31:04|0.21372
23:31:06|0.21416
23:31:06|0.2142
23:31:07|0.21419
23:31:08|0.21419
23:31:10|0.21412
23:31:10|0.21412
23:31:11|0.21407
23:31:12|0.21407
23:31:13|0.21407
23:31:14|0.21407
23:31:16|0.21407
23:31:16|0.21407
23:31:17|0.21407
23:31:18|0.21412
23:31:19|0.21421
23:31:20|0.21421
23:31:22|0.21421
23:31:22|0.21421
23:31:23|0.21421
23:31:24|0.2143
23:31:25|0.2143
23:31:26|0.2143
23:31:27|0.21426
23:31:28|0.21426
23:31:29|0.21426
23:31:30|0.21426
23:31:31|0.21426
23:31:33|0.21408
23:31:33|0.21408
23:31:35|0.21399
23:31:36|0.21399
23:31:37|0.21399
23:31:38|0.21399
23:31:39|0.21399
23:31:40|0.21399
23:31:41|0.21412
23:31:42|0.21412
23:31:43|0.21412
23:31:45|0.21412
23:31:45|0.21412
23:31:47|0.21412
23:31:48|0.21412
23:31:49|0.21412
23:31:49|0.21399
23:31:50|0.21391
23:31:51|0.21391
23:31:52|0.21375
23:31:53|0.21375
23:31:54|0.2137
23:31:55|0.21345
23:31:56|0.21344
23:31:57|0.21352
23:31:58|0.21354
23:32:00|0.21354
23:32:01|0.21354
23:32:01|0.21354
23:32:02|0.21354
23:32:04|0.21376
23:32:05|0.21383
23:32:06|0.21391
23:32:06|0.2138
23:32:08|0.2138
23:32:09|0.21352
23:32:10|0.21354
23:32:11|0.21354
23:32:12|0.21354
23:32:14|0.21354
23:32:14|0.21358
23:32:15|0.21358
23:32:17|0.21358
23:32:17|0.21358
23:32:19|0.21356
23:32:20|0.21356
23:32:20|0.21356
23:32:21|0.21356
23:32:22|0.21356
23:32:23|0.21356
23:32:24|0.21356
23:32:25|0.21398
23:32:26|0.214
23:32:27|0.214
23:32:29|0.21391
23:32:29|0.21391
23:32:30|0.21391
23:32:32|0.21396
23:32:33|0.21396
23:32:35|0.21396
23:32:36|0.21398
23:32:37|0.21398
23:32:38|0.21398
23:32:39|0.21398
23:32:40|0.214
23:32:42|0.21402
23:32:42|0.21408
23:32:43|0.21408
23:32:45|0.2141
23:32:46|0.2141
23:32:47|0.2141
23:32:48|0.2141
23:32:49|0.2141
23:32:50|0.21455
23:32:50|0.21444
23:32:51|0.2145
23:32:53|0.21445
23:32:55|0.21442
23:32:55|0.21442
23:32:56|0.21442
23:32:57|0.21442
23:32:58|0.21442
23:33:00|0.21442
23:33:00|0.21432
23:33:01|0.21432
23:33:02|0.21424
23:33:03|0.21424
23:33:04|0.21426
23:33:05|0.21446
23:33:06|0.21446
23:33:07|0.21447
23:33:08|0.21444
23:33:09|0.21444
23:33:11|0.21444
23:33:12|0.21444
23:33:12|0.21444
23:33:13|0.21444
23:33:14|0.21444
23:33:15|0.21444
23:33:17|0.21444
23:33:17|0.2143
23:33:18|0.214
23:33:19|0.21392
23:33:20|0.21388
23:33:21|0.21385
23:33:22|0.21385
23:33:23|0.21385
23:33:24|0.21385
23:33:25|0.21385
23:33:26|0.21385
23:33:27|0.21394
23:33:29|0.21404
23:33:29|0.21404
23:33:31|0.21395
23:33:31|0.21396
23:33:33|0.21396
23:33:34|0.21372
23:33:36|0.2137
23:33:37|0.2137
23:33:38|0.21362
23:33:39|0.21383
23:33:41|0.2139
23:33:42|0.2139
23:33:43|0.2139
23:33:44|0.2139
23:33:45|0.2139
23:33:46|0.2139
23:33:47|0.2139
23:33:49|0.2139
23:33:49|0.2139
23:33:51|0.2139
23:33:51|0.2139
23:33:52|0.2139
23:33:54|0.2139
23:33:55|0.2139
23:33:55|0.2139
23:33:57|0.2139
23:33:57|0.214
23:33:58|0.214
23:33:59|0.214
23:34:01|0.214
23:34:01|0.214
23:34:03|0.21399
23:34:04|0.21395
23:34:05|0.21409
23:34:05|0.21421
23:34:06|0.2142
23:34:07|0.21404
23:34:08|0.21404
23:34:09|0.21411
23:34:11|0.21411
23:34:12|0.21411
23:34:13|0.21411
23:34:14|0.21411
23:34:14|0.21411
23:34:16|0.21411
23:34:17|0.21408
23:34:17|0.21408
23:34:18|0.21408
23:34:20|0.21408
23:34:21|0.21408
23:34:22|0.21414
23:34:23|0.21414
23:34:24|0.21414
23:34:25|0.21394
23:34:26|0.21412
23:34:27|0.21424
23:34:27|0.21424
23:34:29|0.21424
23:34:30|0.21447
23:34:30|0.21441
23:34:31|0.21441
23:34:33|0.21441
23:34:34|0.21442
23:34:34|0.21442
23:34:35|0.21443
23:34:38|0.21443
23:34:39|0.21443
23:34:40|0.21443
23:34:41|0.21443
23:34:42|0.21443
23:34:43|0.21435
23:34:44|0.21429
23:34:45|0.21429
23:34:46|0.21429
23:34:47|0.21429
23:34:48|0.21429
23:34:49|0.21429
23:34:50|0.21429
23:34:51|0.21429
23:34:52|0.21429
23:34:53|0.21429
23:34:54|0.21429
23:34:55|0.21429
23:34:56|0.21421
23:34:57|0.21421
23:34:58|0.21421
23:35:00|0.21421
23:35:00|0.21421
23:35:01|0.21421
23:35:03|0.21421
23:35:03|0.21414
23:35:04|0.21414
23:35:05|0.21414
23:35:06|0.21394
23:35:07|0.21392
23:35:08|0.21392
23:35:09|0.21392
23:35:11|0.2136
23:35:12|0.2138
23:35:12|0.21379
23:35:14|0.21378
23:35:15|0.21378
23:35:15|0.21378
23:35:17|0.21378
23:35:18|0.2137
23:35:19|0.21376
23:35:20|0.21376
23:35:21|0.21376
23:35:22|0.21368
23:35:23|0.21368
23:35:24|0.21373
23:35:25|0.21373
23:35:26|0.21373
23:35:27|0.21364
23:35:28|0.21365
23:35:29|0.21365
23:35:30|0.21366
23:35:31|0.21347
23:35:33|0.21347
23:35:34|0.21347
23:35:34|0.21347
23:35:36|0.21347
23:35:37|0.21347
23:35:38|0.21347
23:35:40|0.21347
23:35:41|0.21347
23:35:41|0.21347
23:35:42|0.21348
23:35:43|0.21348
23:35:45|0.21348
23:35:45|0.21348
23:35:47|0.21348
23:35:48|0.21348
23:35:49|0.21348
23:35:49|0.2133
23:35:51|0.2133
23:35:51|0.2133
23:35:53|0.2133
23:35:53|0.2133
23:35:55|0.2133
23:35:55|0.2133
23:35:57|0.2134
23:35:58|0.2134
23:35:59|0.2134
23:35:59|0.2134
23:36:00|0.21343
23:36:01|0.21349
23:36:02|0.2136
23:36:03|0.2136
23:36:04|0.21377
23:36:05|0.21384
23:36:06|0.21382
23:36:07|0.21382
23:36:08|0.2139
23:36:09|0.21383
23:36:11|0.21384
23:36:11|0.21384
23:36:12|0.21383
23:36:13|0.21376
23:36:15|0.21376
23:36:15|0.21371
23:36:16|0.21376
23:36:18|0.21385
23:36:18|0.21384
23:36:19|0.21382
23:36:21|0.21388
23:36:21|0.21388
23:36:22|0.21388
23:36:24|0.21388
23:36:25|0.21388
23:36:26|0.21388
23:36:26|0.21388
23:36:27|0.21388
23:36:28|0.21388
23:36:30|0.21388
23:36:30|0.21388
23:36:32|0.21388
23:36:33|0.2137
23:36:34|0.21394
23:36:34|0.21394
23:36:35|0.21394
23:36:38|0.21394
23:36:39|0.21394
23:36:40|0.21394
23:36:42|0.2138
23:36:43|0.2138
23:36:44|0.2138
23:36:45|0.2138
23:36:46|0.2138
23:36:47|0.2138
23:36:48|0.2137
23:36:49|0.2137
23:36:50|0.2137
23:36:51|0.2137
23:36:52|0.2137
23:36:53|0.2137
23:36:54|0.21368
23:36:55|0.21368
23:36:56|0.21368
23:36:57|0.21368
23:36:58|0.21368
23:36:59|0.21368
23:37:00|0.21368
23:37:02|0.21368
23:37:02|0.21389
23:37:04|0.21376
23:37:05|0.21376
23:37:06|0.21356
23:37:06|0.21372
23:37:08|0.21372
23:37:09|0.21372
23:37:09|0.21372
23:37:11|0.21372
23:37:12|0.21372
23:37:12|0.21372
23:37:13|0.21376
23:37:15|0.21376
23:37:16|0.21374
23:37:16|0.21374
23:37:18|0.21374
23:37:18|0.21404
23:37:20|0.21404
23:37:21|0.21404
23:37:22|0.21404
23:37:22|0.21397
23:37:23|0.21397
23:37:25|0.21397
23:37:25|0.21386
23:37:26|0.21374
23:37:28|0.21376
23:37:29|0.21376
23:37:29|0.21399
23:37:31|0.21398
23:37:32|0.21398
23:37:32|0.21398
23:37:33|0.21398
23:37:35|0.21398
23:37:36|0.21398
23:37:36|0.21413
23:37:37|0.21413
23:37:38|0.21413
23:37:40|0.21413
23:37:42|0.21415
23:37:42|0.21415
23:37:43|0.21409
23:37:45|0.21397
23:37:46|0.21397
23:37:47|0.21397
23:37:48|0.21397
23:37:49|0.21397
23:37:50|0.21397
23:37:51|0.21397
23:37:52|0.21397
23:37:53|0.21397
23:37:54|0.21397
23:37:55|0.21397
23:37:56|0.21397
23:37:57|0.21407
23:37:58|0.21399
23:37:59|0.21399
23:38:01|0.21399
23:38:01|0.21399
23:38:02|0.21399
23:38:04|0.21381
23:38:05|0.21381
23:38:06|0.21396
23:38:07|0.21396
23:38:08|0.21385
23:38:09|0.21385
23:38:10|0.21385
23:38:11|0.21385
23:38:12|0.21362
23:38:14|0.21369
23:38:15|0.21369
23:38:15|0.21374
23:38:17|0.21375
23:38:17|0.21384
23:38:18|0.21374
23:38:20|0.21367
23:38:21|0.21367
23:38:21|0.21359
23:38:22|0.21354
23:38:23|0.21354
23:38:24|0.21354
23:38:25|0.21354
23:38:27|0.21354
23:38:28|0.21354
23:38:28|0.21331
23:38:29|0.21324
23:38:30|0.21324
23:38:31|0.2133
23:38:33|0.2133
23:38:33|0.21335
23:38:34|0.21322
23:38:35|0.21322
23:38:37|0.21322
23:38:37|0.21322
23:38:39|0.21319
23:38:40|0.21319
23:38:41|0.2132
23:38:42|0.21311
23:38:43|0.21309
23:38:44|0.21311
23:38:45|0.21311
23:38:46|0.21311
23:38:48|0.21311
23:38:49|0.21311
23:38:51|0.21311
23:38:52|0.21311
23:38:52|0.21311
23:38:54|0.21311
23:38:55|0.21311
23:38:55|0.21304
23:38:57|0.21304
23:38:58|0.21307
23:38:59|0.21309
23:39:00|0.21306
23:39:01|0.21306
23:39:02|0.21316
23:39:03|0.21314
23:39:04|0.21312
23:39:05|0.21312
23:39:06|0.21312
23:39:07|0.21318
23:39:08|0.2131
23:39:09|0.2131
23:39:10|0.21316
23:39:11|0.21316
23:39:12|0.21316
23:39:13|0.21316
23:39:14|0.21318
23:39:15|0.21318
23:39:16|0.21318
23:39:17|0.2134
23:39:18|0.21338
23:39:19|0.21321
23:39:20|0.21321
23:39:21|0.21321
23:39:22|0.21323
23:39:23|0.21323
23:39:24|0.21322
23:39:25|0.21322
23:39:26|0.21322
23:39:27|0.21322
23:39:28|0.21322
23:39:29|0.21323
23:39:30|0.21339
23:39:31|0.2133
23:39:33|0.21321
23:39:33|0.21321
23:39:34|0.21304
23:39:35|0.21304
23:39:36|0.21304
23:39:38|0.21304
23:39:38|0.21304
23:39:40|0.21304
23:39:42|0.21304
23:39:43|0.21313
23:39:44|0.21313
23:39:45|0.21313
23:39:46|0.21313
23:39:47|0.21313
23:39:48|0.21313
23:39:49|0.21313
23:39:50|0.21313
23:39:51|0.21313
23:39:52|0.21318
23:39:53|0.21309
23:39:54|0.21309
23:39:55|0.21309
23:39:56|0.21309
23:39:57|0.21315
23:39:58|0.21315
23:40:00|0.21315
23:40:00|0.21315
23:40:01|0.21315
23:40:02|0.21315
23:40:03|0.21315
23:40:04|0.21315
23:40:05|0.21315
23:40:06|0.21315
23:40:08|0.21315
23:40:09|0.21315
23:40:09|0.21315
23:40:11|0.21315
23:40:11|0.21315
23:40:12|0.21326
23:40:13|0.21326
23:40:14|0.21326
23:40:15|0.21325
23:40:16|0.21324
23:40:17|0.21327
23:40:18|0.21327
23:40:19|0.21327
23:40:20|0.21327
23:40:21|0.21338
23:40:22|0.21338
23:40:23|0.21338
23:40:24|0.21338
23:40:25|0.21338
23:40:26|0.21338
23:40:27|0.21338
23:40:28|0.21338
23:40:29|0.21338
23:40:30|0.21338
23:40:31|0.21338
23:40:32|0.2133
23:40:33|0.2133
23:40:34|0.2133
23:40:35|0.2133
23:40:36|0.2133
23:40:37|0.21332
23:40:38|0.21332
23:40:40|0.21326
23:40:41|0.21326
23:40:43|0.21326
23:40:44|0.21326
23:40:45|0.21326
23:40:46|0.21326
23:40:47|0.21326
23:40:48|0.2133
23:40:50|0.2133
23:40:50|0.2133
23:40:51|0.2133
23:40:52|0.2133
23:40:53|0.2133
23:40:55|0.2133
23:40:55|0.21336
23:40:57|0.21336
23:40:57|0.21336
23:40:58|0.21346
23:41:00|0.21346
23:41:00|0.21338
23:41:01|0.21338
23:41:02|0.21338
23:41:04|0.21338
23:41:04|0.21338
23:41:06|0.21338
23:41:06|0.21344
23:41:08|0.21346
23:41:09|0.21346
23:41:09|0.21346
23:41:11|0.21333
23:41:11|0.21333
23:41:12|0.21333
23:41:14|0.21333
23:41:14|0.21333
23:41:15|0.21333
23:41:17|0.21333
23:41:18|0.21333
23:41:19|0.21333
23:41:19|0.21333
23:41:21|0.21333
23:41:21|0.21333
23:41:23|0.21327
23:41:23|0.21327
23:41:25|0.21311
23:41:26|0.21311
23:41:27|0.21311
23:41:27|0.21311
23:41:29|0.21311
23:41:29|0.21311
23:41:31|0.21311
23:41:31|0.21311
23:41:33|0.21311
23:41:34|0.21311
23:41:34|0.21311
23:41:35|0.21311
23:41:37|0.21311
23:41:37|0.21311
23:41:38|0.21311
23:41:40|0.21311
23:41:41|0.21311
23:41:42|0.21311
23:41:44|0.21311
23:41:44|0.21311
23:41:46|0.21311
23:41:47|0.21311
23:41:47|0.21312
23:41:49|0.21312
23:41:50|0.21315
23:41:50|0.21315
23:41:51|0.21315
23:41:52|0.21315
23:41:54|0.21315
23:41:55|0.21315
23:41:56|0.21315
23:41:56|0.21311
23:41:57|0.21311
23:41:59|0.21311
23:42:00|0.21311
23:42:01|0.21319
23:42:02|0.21317
23:42:03|0.21317
23:42:04|0.21311
23:42:05|0.21311
23:42:05|0.21311
23:42:07|0.21311
23:42:08|0.21311
23:42:08|0.21311
23:42:10|0.21311
23:42:11|0.21304
23:42:12|0.21275
23:42:13|0.21277
23:42:14|0.2127
23:42:15|0.2125
23:42:16|0.21248
23:42:17|0.21254
23:42:17|0.21256
23:42:19|0.21256
23:42:19|0.21256
23:42:21|0.21256
23:42:22|0.21264
23:42:23|0.21272
23:42:24|0.21274
23:42:25|0.21274
23:42:26|0.21274
23:42:27|0.21262
23:42:28|0.21262
23:42:29|0.21262
23:42:30|0.21262
23:42:31|0.21262
23:42:32|0.21262
23:42:33|0.21238
23:42:34|0.21238
23:42:35|0.21228
23:42:36|0.21234
23:42:37|0.21238
23:42:38|0.21238
23:42:39|0.21252
23:42:40|0.21253
23:42:41|0.21253
23:42:42|0.21252
23:42:44|0.21243
23:42:45|0.21232
23:42:46|0.21225
23:42:47|0.21217
23:42:48|0.21217
23:42:50|0.21236
23:42:50|0.21236
23:42:51|0.21236
23:42:52|0.21236
23:42:54|0.21238
23:42:54|0.21221
23:42:56|0.2122
23:42:57|0.21222
23:42:58|0.21232
23:42:58|0.21232
23:43:00|0.21232
23:43:00|0.21232
23:43:01|0.21232
23:43:02|0.21232
23:43:03|0.21252
23:43:04|0.21254
23:43:05|0.21254
23:43:07|0.21256
23:43:07|0.21247
23:43:09|0.21247
23:43:09|0.21259
23:43:11|0.21264
23:43:12|0.21264
23:43:13|0.21264
23:43:14|0.21264
23:43:15|0.21264
23:43:16|0.21264
23:43:17|0.21264
23:43:18|0.21264
23:43:19|0.21267
23:43:20|0.21262
23:43:21|0.21262
23:43:22|0.21262
23:43:23|0.21262
23:43:24|0.21262
23:43:25|0.21256
23:43:26|0.21256
23:43:27|0.21256
23:43:28|0.21258
23:43:29|0.21258
23:43:30|0.21258
23:43:31|0.21251
23:43:32|0.21267
23:43:33|0.21267
23:43:34|0.21267
23:43:35|0.21267
23:43:36|0.21267
23:43:37|0.21267
23:43:38|0.21287
23:43:39|0.2128
23:43:40|0.2128
23:43:41|0.21295
23:43:42|0.21295
23:43:44|0.2129
23:43:45|0.2129
23:43:45|0.2129
23:43:46|0.2129
23:43:48|0.2129
23:43:49|0.2129
23:43:50|0.2129
23:43:51|0.21304
23:43:52|0.21358
23:43:52|0.21322
23:43:54|0.2132
23:43:55|0.2132
23:43:55|0.2132
23:43:57|0.2132
23:43:58|0.2132
23:43:59|0.2132
23:44:00|0.2132
23:44:00|0.2132
23:44:02|0.2132
23:44:03|0.21332
23:44:04|0.21326
23:44:05|0.21326
23:44:06|0.21326
23:44:07|0.21312
23:44:08|0.21296
23:44:09|0.21301
23:44:10|0.21301
23:44:11|0.21302
23:44:12|0.21302
23:44:13|0.21302
23:44:14|0.21302
23:44:15|0.21302
23:44:16|0.21302
23:44:17|0.21302
23:44:18|0.2128
23:44:19|0.21283
23:44:20|0.21283
23:44:21|0.21283
23:44:22|0.21282
23:44:23|0.21282
23:44:24|0.21282
23:44:25|0.21282
23:44:26|0.21282
23:44:27|0.21282
23:44:28|0.21282
23:44:29|0.21282
23:44:30|0.21282
23:44:31|0.21282
23:44:32|0.21282
23:44:33|0.21282
23:44:34|0.21282
23:44:35|0.21282
23:44:36|0.21282
23:44:37|0.21282
23:44:38|0.21282
23:44:39|0.21284
23:44:41|0.21284
23:44:41|0.21284
23:44:42|0.21284
23:44:43|0.21284
23:44:44|0.21284
23:44:46|0.21274
23:44:47|0.21274
23:44:48|0.21274
23:44:49|0.21268
23:44:50|0.21278
23:44:51|0.21278
23:44:52|0.21278
23:44:53|0.21278
23:44:54|0.21278
23:44:55|0.21278
23:44:56|0.21278
23:44:57|0.21278
23:44:58|0.21278
23:44:59|0.21278
23:45:01|0.21278
23:45:02|0.21278
23:45:04|0.21278
23:45:05|0.21278
23:45:06|0.21278
23:45:08|0.21278
23:45:08|0.21278
23:45:09|0.21278
23:45:10|0.21278
23:45:11|0.21278
23:45:12|0.21278
23:45:14|0.21278
23:45:15|0.21278
23:45:15|0.21296
23:45:17|0.213
23:45:17|0.213
23:45:18|0.213
23:45:19|0.213
23:45:20|0.213
23:45:21|0.21302
23:45:22|0.21282
23:45:23|0.21297
23:45:25|0.21289
23:45:26|0.21289
23:45:27|0.21289
23:45:27|0.21289
23:45:28|0.21289
23:45:29|0.21289
23:45:30|0.21289
23:45:31|0.21289
23:45:32|0.21297
23:45:34|0.21292
23:45:34|0.2129
23:45:35|0.2129
23:45:36|0.2129
23:45:38|0.213
23:45:38|0.21302
23:45:39|0.21304
23:45:40|0.21304
23:45:42|0.2131
23:45:42|0.2131
23:45:43|0.2131
23:45:44|0.21317
23:45:46|0.21309
23:45:48|0.21309
23:45:49|0.21308
23:45:50|0.21308
23:45:51|0.21308
23:45:52|0.21308
23:45:53|0.21308
23:45:54|0.21308
23:45:55|0.21308
23:45:56|0.21316
23:45:57|0.21325
23:45:58|0.21319
23:45:59|0.21319
23:46:00|0.21319
23:46:01|0.21319
23:46:02|0.21319
23:46:03|0.21319
23:46:04|0.21319
23:46:06|0.21319
23:46:07|0.21319
23:46:07|0.21319
23:46:08|0.21319
23:46:10|0.21319
23:46:11|0.21319
23:46:11|0.21309
23:46:13|0.213
23:46:14|0.213
23:46:15|0.2131
23:46:15|0.21302
23:46:16|0.21302
23:46:18|0.21302
23:46:19|0.21314
23:46:20|0.21314
23:46:21|0.21314
23:46:22|0.21304
23:46:23|0.21304
23:46:23|0.21304
23:46:25|0.21308
23:46:26|0.21308
23:46:27|0.21308
23:46:28|0.21308
23:46:30|0.21308
23:46:30|0.21308
23:46:31|0.21308
23:46:32|0.21308
23:46:34|0.21299
23:46:34|0.21287
23:46:36|0.21287
23:46:36|0.21287
23:46:37|0.2129
23:46:38|0.2129
23:46:39|0.2129
23:46:40|0.2129
23:46:41|0.2129
23:46:42|0.2129
23:46:43|0.2129
23:46:45|0.2129
23:46:47|0.21285
23:46:47|0.21283
23:46:49|0.21283
23:46:49|0.21283
23:46:51|0.21277
23:46:52|0.21277
23:46:53|0.21272
23:46:55|0.21272
23:46:56|0.21272
23:46:57|0.21269
23:46:57|0.21269
23:46:59|0.21269
23:47:00|0.21256
23:47:01|0.21261
23:47:02|0.21261
23:47:03|0.21261
23:47:03|0.21267
23:47:04|0.21261
23:47:06|0.21261
23:47:06|0.21261
23:47:07|0.21232
23:47:09|0.21243
23:47:09|0.21243
23:47:11|0.21243
23:47:12|0.21243
23:47:12|0.21238
23:47:14|0.21241
23:47:15|0.21241
23:47:16|0.21241
23:47:17|0.21243
23:47:18|0.21243
23:47:19|0.21243
23:47:20|0.2125
23:47:21|0.2125
23:47:22|0.21256
23:47:23|0.21256
23:47:24|0.21246
23:47:25|0.2125
23:47:26|0.21237
23:47:27|0.2124
23:47:28|0.2124
23:47:29|0.21238
23:47:30|0.2124
23:47:31|0.2124
23:47:32|0.2124
23:47:33|0.2124
23:47:34|0.21245
23:47:35|0.21245
23:47:36|0.21245
23:47:37|0.21245
23:47:38|0.21245
23:47:39|0.21245
23:47:40|0.2123
23:47:41|0.21234
23:47:42|0.21234
23:47:43|0.21234
23:47:44|0.21234
23:47:46|0.21234
23:47:47|0.21239
23:47:48|0.21239
23:47:50|0.2123
23:47:51|0.2123
23:47:51|0.21232
23:47:53|0.21232
23:47:54|0.21232
23:47:55|0.21232
23:47:56|0.21232
23:47:56|0.21232
23:47:58|0.21238
23:47:58|0.21238
23:48:00|0.21238
23:48:02|0.21238
23:48:02|0.21263
23:48:03|0.21254
23:48:04|0.21258
23:48:05|0.21258
23:48:07|0.21258
23:48:08|0.21258
23:48:08|0.21242
23:48:09|0.21242
23:48:11|0.21242
23:48:11|0.21242
23:48:12|0.21242
23:48:13|0.21242
23:48:14|0.21231
23:48:15|0.21229
23:48:16|0.21229
23:48:17|0.21229
23:48:18|0.21229
23:48:19|0.21229
23:48:21|0.21236
23:48:21|0.21236
23:48:23|0.21234
23:48:24|0.21234
23:48:25|0.21234
23:48:26|0.21228
23:48:26|0.21227
23:48:27|0.21224
23:48:29|0.2122
23:48:29|0.21222
23:48:30|0.21222
23:48:31|0.2124
23:48:32|0.212
23:48:33|0.212
23:48:34|0.21183
23:48:35|0.21163
23:48:37|0.21126
23:48:38|0.21134
23:48:39|0.21136
23:48:40|0.21132
23:48:41|0.21134
23:48:42|0.21134
23:48:43|0.21142
23:48:44|0.21138
23:48:45|0.21132
23:48:47|0.21131
23:48:47|0.21131
23:48:49|0.21131
23:48:49|0.21131
23:48:51|0.21131
23:48:52|0.21131
23:48:53|0.21138
23:48:54|0.21135
23:48:54|0.21144
23:48:57|0.21152
23:48:58|0.21164
23:48:58|0.21171
23:49:00|0.21171
23:49:01|0.21171
23:49:02|0.21171
23:49:03|0.21174
23:49:04|0.21174
23:49:04|0.21174
23:49:06|0.21168
23:49:07|0.21176
23:49:08|0.21205
23:49:09|0.21196
23:49:10|0.21196
23:49:11|0.21196
23:49:12|0.2122
23:49:13|0.21213
23:49:14|0.21213
23:49:15|0.21213
23:49:16|0.21213
23:49:18|0.21213
23:49:19|0.21213
23:49:20|0.21213
23:49:20|0.21237
23:49:22|0.21237
23:49:22|0.21248
23:49:24|0.21252
23:49:24|0.21262
23:49:26|0.21263
23:49:26|0.21263
23:49:28|0.21255
23:49:29|0.21255
23:49:30|0.21255
23:49:31|0.21255
23:49:32|0.21255
23:49:33|0.21255
23:49:34|0.21255
23:49:35|0.21255
23:49:36|0.21264
23:49:37|0.21251
23:49:38|0.2124
23:49:39|0.2124
23:49:40|0.2124
23:49:41|0.2124
23:49:41|0.2124
23:49:43|0.2124
23:49:44|0.2124
23:49:45|0.21253
23:49:47|0.21253
23:49:47|0.21253
23:49:48|0.21228
23:49:50|0.21228
23:49:51|0.21219
23:49:52|0.21219
23:49:53|0.21226
23:49:54|0.21226
23:49:55|0.2121
23:49:56|0.21201
23:49:57|0.21201
23:49:58|0.21201
23:49:59|0.21201
23:50:00|0.21201
23:50:01|0.21201
23:50:02|0.21201
23:50:03|0.21198
23:50:04|0.21198
23:50:06|0.21198
23:50:06|0.21198
23:50:08|0.21207
23:50:08|0.21216
23:50:09|0.21221
23:50:11|0.21221
23:50:11|0.21221
23:50:12|0.21221
23:50:14|0.21221
23:50:14|0.21221
23:50:15|0.21221
23:50:16|0.21211
23:50:17|0.21211
23:50:19|0.21204
23:50:20|0.21199
23:50:21|0.21199
23:50:22|0.2122
23:50:22|0.2124
23:50:24|0.21239
23:50:24|0.21239
23:50:26|0.21239
23:50:26|0.21239
23:50:27|0.21239
23:50:28|0.21239
23:50:29|0.21239
23:50:30|0.21239
23:50:31|0.21239
23:50:32|0.21242
23:50:33|0.21236
23:50:34|0.21236
23:50:35|0.21236
23:50:37|0.21236
23:50:37|0.21236
23:50:39|0.21236
23:50:39|0.21236
23:50:41|0.21236
23:50:41|0.21244
23:50:42|0.21244
23:50:43|0.21244
23:50:44|0.21244
23:50:46|0.2125
23:50:47|0.21252
23:50:48|0.21252
23:50:49|0.21252
23:50:50|0.21253
23:50:52|0.21253
23:50:53|0.21253
23:50:53|0.21253
23:50:55|0.21253
23:50:56|0.21253
23:50:56|0.21253
23:50:57|0.21253
23:50:59|0.21253
23:50:59|0.21253
23:51:01|0.21254
23:51:01|0.21254
23:51:03|0.21254
23:51:04|0.21246
23:51:04|0.2124
23:51:05|0.2124
23:51:06|0.2124
23:51:07|0.2124
23:51:08|0.2124
23:51:09|0.21226
23:51:10|0.21226
23:51:11|0.21226
23:51:13|0.21226
23:51:14|0.21226
23:51:14|0.21219
23:51:16|0.21219
23:51:17|0.21219
23:51:17|0.21219
23:51:18|0.21219
23:51:19|0.21219
23:51:20|0.21219
23:51:21|0.21219
23:51:22|0.21204
23:51:23|0.21209
23:51:25|0.21209
23:51:25|0.21209
23:51:26|0.21208
23:51:27|0.21208
23:51:29|0.21208
23:51:30|0.21208
23:51:30|0.21208
23:51:31|0.21208
23:51:32|0.21208
23:51:34|0.21208
23:51:35|0.21208
23:51:36|0.21221
23:51:37|0.21221
23:51:38|0.21221
23:51:39|0.21221
23:51:40|0.21222
23:51:41|0.21222
23:51:42|0.21222
23:51:44|0.21222
23:51:44|0.21222
23:51:45|0.21222
23:51:47|0.21222
23:51:49|0.21208
23:51:50|0.21208
23:51:51|0.21208
23:51:52|0.21193
23:51:53|0.21219
23:51:54|0.21218
23:51:55|0.21184
23:51:56|0.21186
23:51:57|0.21186
23:51:58|0.21186
23:51:59|0.21216
23:52:00|0.21242
23:52:01|0.21242
23:52:02|0.21243
23:52:03|0.21243
23:52:04|0.21218
23:52:05|0.21207
23:52:06|0.2122
23:52:07|0.2122
23:52:08|0.21208
23:52:09|0.21208
23:52:10|0.21208
23:52:11|0.2118
23:52:12|0.21192
23:52:13|0.21192
23:52:14|0.21175
23:52:15|0.21175
23:52:16|0.21194
23:52:17|0.21196
23:52:18|0.21198
23:52:19|0.21208
23:52:20|0.2121
23:52:21|0.2121
23:52:22|0.21208
23:52:24|0.21208
23:52:24|0.21208
23:52:25|0.21196
23:52:26|0.21196
23:52:27|0.21204
23:52:28|0.21211
23:52:29|0.2122
23:52:30|0.21222
23:52:31|0.21222
23:52:32|0.21222
23:52:33|0.21222
23:52:34|0.21222
23:52:36|0.21207
23:52:37|0.21207
23:52:37|0.21208
23:52:38|0.21208
23:52:40|0.21208
23:52:41|0.21208
23:52:41|0.21196
23:52:42|0.21196
23:52:43|0.21208
23:52:44|0.21208
23:52:45|0.21199
23:52:46|0.21199
23:52:47|0.21199
23:52:48|0.21199
23:52:49|0.21212
23:52:51|0.21207
23:52:52|0.21207
23:52:52|0.21216
23:52:53|0.21216
23:52:55|0.21201
23:52:55|0.21201
23:52:56|0.21201
23:52:58|0.21201
23:52:59|0.21201
23:53:00|0.21201
23:53:01|0.21201
23:53:02|0.21185
23:53:03|0.21185
23:53:04|0.21176
23:53:04|0.21166
23:53:06|0.21176
23:53:07|0.21176
23:53:07|0.21176
23:53:08|0.21176
23:53:09|0.21176
23:53:11|0.2117
23:53:12|0.21166
23:53:13|0.21166
23:53:13|0.21166
23:53:15|0.21166
23:53:16|0.21166
23:53:17|0.21165
23:53:18|0.21152
23:53:18|0.21131
23:53:20|0.21156
23:53:20|0.21153
23:53:22|0.2118
23:53:22|0.21178
23:53:24|0.21154
23:53:24|0.21154
23:53:26|0.21154
23:53:27|0.21154
23:53:28|0.21154
23:53:29|0.21154
23:53:31|0.21139
23:53:32|0.21152
23:53:33|0.21154
23:53:33|0.21154
23:53:35|0.21154
23:53:36|0.21154
23:53:36|0.21154
23:53:37|0.21154
23:53:38|0.21154
23:53:40|0.21138
23:53:41|0.2114
23:53:41|0.2114
23:53:42|0.2114
23:53:43|0.2114
23:53:45|0.21148
23:53:45|0.21141
23:53:46|0.21141
23:53:47|0.21141
23:53:48|0.21148
23:53:50|0.21152
23:53:51|0.21152
23:53:53|0.21141
23:53:54|0.21134
23:53:55|0.21134
23:53:56|0.21131
23:53:57|0.21131
23:53:58|0.21131
23:54:00|0.21131
23:54:00|0.21131
23:54:01|0.21131
23:54:02|0.21153
23:54:04|0.2115
23:54:04|0.2115
23:54:06|0.21158
23:54:06|0.21164
23:54:07|0.21164
23:54:08|0.21164
23:54:09|0.21164
23:54:11|0.21164
23:54:11|0.21164
23:54:12|0.21164
23:54:13|0.21164
23:54:14|0.21164
23:54:15|0.21164
23:54:16|0.21164
23:54:17|0.2114
23:54:19|0.21081
23:54:19|0.21114
23:54:20|0.2114
23:54:21|0.21127
23:54:23|0.21128
23:54:23|0.2112
23:54:25|0.2112
23:54:25|0.21149
23:54:26|0.21132
23:54:28|0.21132
23:54:28|0.2116
23:54:30|0.21158
23:54:30|0.21156
23:54:31|0.21154
23:54:32|0.21156
23:54:33|0.21156
23:54:35|0.21156
23:54:36|0.21156
23:54:36|0.2119
23:54:37|0.21182
23:54:39|0.21178
23:54:39|0.21178
23:54:41|0.21178
23:54:42|0.2116
23:54:42|0.21148
23:54:43|0.2116
23:54:44|0.2116
23:54:45|0.21172
23:54:46|0.21172
23:54:48|0.21174
23:54:50|0.21174
23:54:50|0.21174
23:54:51|0.21174
23:54:53|0.21174
23:54:54|0.21174
23:54:55|0.21174
23:54:55|0.21174
23:54:56|0.21174
23:54:58|0.21178
23:55:00|0.21164
23:55:01|0.21164
23:55:01|0.21163
23:55:02|0.21163
23:55:04|0.21163
23:55:04|0.2116
23:55:05|0.2117
23:55:06|0.2117
23:55:07|0.21171
23:55:08|0.21176
23:55:09|0.21176
23:55:10|0.2118
23:55:12|0.21185
23:55:12|0.21185
23:55:14|0.21168
23:55:15|0.21168
23:55:15|0.2116
23:55:17|0.2116
23:55:18|0.21162
23:55:18|0.21162
23:55:20|0.21162
23:55:21|0.21162
23:55:22|0.21158
23:55:23|0.21145
23:55:24|0.21134
23:55:25|0.21134
23:55:26|0.21134
23:55:27|0.21134
23:55:28|0.21134
23:55:29|0.21132
23:55:30|0.21132
23:55:31|0.21141
23:55:32|0.21138
23:55:33|0.21138
23:55:34|0.2112
23:55:35|0.2112
23:55:36|0.21111
23:55:37|0.21111
23:55:38|0.21128
23:55:39|0.21132
23:55:40|0.21127
23:55:41|0.21132
23:55:42|0.21132
23:55:43|0.21132
23:55:44|0.21144
23:55:45|0.21144
23:55:46|0.21144
23:55:47|0.21158
23:55:48|0.21152
23:55:50|0.21152
23:55:51|0.21152
23:55:52|0.21152
23:55:53|0.21152
23:55:54|0.21152
23:55:55|0.21138
23:55:57|0.21135
23:55:58|0.21135
23:55:59|0.21135
23:56:00|0.21135
23:56:01|0.21138
23:56:02|0.21138
23:56:03|0.21138
23:56:04|0.21138
23:56:05|0.21137
23:56:06|0.21137
23:56:07|0.21137
23:56:08|0.21137
23:56:09|0.21137
23:56:10|0.21137
23:56:11|0.21118
23:56:12|0.21118
23:56:13|0.21118
23:56:14|0.21118
23:56:15|0.21118
23:56:16|0.21106
23:56:17|0.21106
23:56:18|0.21106
23:56:19|0.21117
23:56:20|0.21117
23:56:21|0.21117
23:56:22|0.21117
23:56:23|0.21117
23:56:24|0.21117
23:56:25|0.21117
23:56:26|0.21086
23:56:27|0.21086
23:56:28|0.21086
23:56:29|0.211
23:56:30|0.21098
23:56:31|0.21098
23:56:32|0.21098
23:56:34|0.21098
23:56:35|0.21087
23:56:36|0.21085
23:56:36|0.21085
23:56:37|0.21085
23:56:38|0.21085
23:56:39|0.21089
23:56:41|0.21089
23:56:41|0.21089
23:56:42|0.21089
23:56:43|0.21094
23:56:44|0.21094
23:56:45|0.21094
23:56:47|0.21094
23:56:48|0.21094
23:56:48|0.21094
23:56:50|0.21094
23:56:51|0.21096
23:56:52|0.21096
23:56:52|0.21084
23:56:55|0.21071
23:56:56|0.21086
23:56:57|0.21088
23:56:59|0.21104
23:56:59|0.21112
23:57:00|0.21106
23:57:02|0.21106
23:57:02|0.21106
23:57:04|0.21106
23:57:05|0.21106
23:57:05|0.21106
23:57:07|0.21077
23:57:08|0.21077
23:57:09|0.21094
23:57:10|0.211
23:57:11|0.211
23:57:12|0.211
23:57:12|0.21076
23:57:14|0.21076
23:57:15|0.21078
23:57:16|0.21078
23:57:17|0.21078
23:57:18|0.21092
23:57:19|0.2109
23:57:20|0.2109
23:57:21|0.2109
23:57:22|0.2109
23:57:23|0.211
23:57:24|0.211
23:57:25|0.211
23:57:26|0.211
23:57:27|0.21112
23:57:28|0.2112
23:57:29|0.21116
23:57:30|0.21108
23:57:31|0.21091
23:57:32|0.21102
23:57:33|0.21102
23:57:34|0.21102
23:57:35|0.21102
23:57:36|0.21102
23:57:37|0.21112
23:57:38|0.21112
23:57:39|0.21112
23:57:40|0.21121
23:57:41|0.2112
23:57:42|0.2112
23:57:43|0.2112
23:57:44|0.2112
23:57:45|0.2112
23:57:46|0.2112
23:57:47|0.2112
23:57:48|0.2112
23:57:50|0.21108
23:57:51|0.21108
23:57:51|0.21108
23:57:53|0.2111
23:57:54|0.2111
23:57:55|0.21113
23:57:56|0.21113
23:57:57|0.21113
23:57:58|0.21128
23:57:59|0.21128
23:58:00|0.21132
23:58:01|0.21132
23:58:02|0.21132
23:58:03|0.21132
23:58:04|0.21132
23:58:05|0.21132
23:58:06|0.21132
23:58:07|0.21132
23:58:08|0.21132
23:58:09|0.21132
23:58:11|0.21132
23:58:11|0.21132
23:58:12|0.21114
23:58:13|0.21087
23:58:14|0.21087
23:58:15|0.21087
23:58:16|0.21087
23:58:17|0.21087
23:58:18|0.21087
23:58:19|0.21087
23:58:21|0.21087
23:58:21|0.21087
23:58:22|0.21102
23:58:23|0.21102
23:58:25|0.21102
23:58:26|0.21102
23:58:26|0.21087
23:58:28|0.21087
23:58:28|0.21087
23:58:29|0.21098
23:58:30|0.21088
23:58:31|0.211
23:58:32|0.211
23:58:33|0.211
23:58:35|0.21078
23:58:35|0.21086
23:58:36|0.21086
23:58:37|0.21086
23:58:39|0.21086
23:58:39|0.21086
23:58:40|0.2108
23:58:42|0.2108
23:58:42|0.2108
23:58:44|0.2108
23:58:45|0.2108
23:58:46|0.2108
23:58:46|0.2108
23:58:47|0.21078
23:58:48|0.21078
23:58:50|0.21083
23:58:52|0.21083
23:58:52|0.21083
23:58:54|0.21083
23:58:56|0.21083
23:58:57|0.21075
23:58:58|0.21075
23:58:58|0.21075
23:59:00|0.21076
23:59:01|0.21076
23:59:02|0.21076
23:59:02|0.21075
23:59:04|0.21075
23:59:05|0.21075
23:59:06|0.21077
23:59:07|0.21077
23:59:08|0.21117
23:59:09|0.21088
23:59:10|0.21088
23:59:11|0.21095
23:59:12|0.21095
23:59:14|0.21095
23:59:14|0.21095
23:59:15|0.211
23:59:16|0.211
23:59:18|0.211
23:59:19|0.211
23:59:19|0.2109
23:59:20|0.21075
23:59:21|0.21075
23:59:22|0.21075
23:59:24|0.21075
23:59:24|0.21074
23:59:25|0.21074
23:59:26|0.21068
23:59:27|0.21068
23:59:28|0.21068
23:59:29|0.21068
23:59:30|0.21068
23:59:31|0.21068
23:59:32|0.21068
23:59:33|0.21068
23:59:34|0.21078
23:59:35|0.21087
23:59:36|0.21096
23:59:37|0.21096
23:59:38|0.21086
23:59:39|0.21086
23:59:41|0.21086
23:59:41|0.21086
23:59:42|0.21086
23:59:43|0.21086
23:59:45|0.21086
23:59:45|0.21086
23:59:46|0.21075
23:59:47|0.21075
23:59:48|0.21075
23:59:49|0.21075
23:59:51|0.21075
23:59:52|0.21075
23:59:53|0.21075
23:59:54|0.21075
23:59:55|0.21075
23:59:56|0.21081
23:59:57|0.21081
23:59:58|0.2108
23:59:59|0.2108