00:00:00|0.19737
00:00:02|0.19737
00:00:03|0.19746
00:00:03|0.19746
00:00:05|0.19746
00:00:06|0.19746
00:00:06|0.1974
00:00:08|0.1974
00:00:09|0.1974
00:00:09|0.1974
00:00:11|0.1974
00:00:12|0.1974
00:00:13|0.19746
00:00:14|0.19746
00:00:15|0.19746
00:00:16|0.19746
00:00:17|0.19746
00:00:18|0.19746
00:00:19|0.19747
00:00:20|0.19747
00:00:21|0.19747
00:00:22|0.19747
00:00:23|0.19747
00:00:24|0.19747
00:00:26|0.19747
00:00:27|0.19761
00:00:27|0.19761
00:00:30|0.19757
00:00:31|0.19757
00:00:32|0.19757
00:00:33|0.19757
00:00:34|0.19757
00:00:34|0.19751
00:00:35|0.19751
00:00:36|0.19751
00:00:37|0.19753
00:00:39|0.19749
00:00:40|0.19743
00:00:41|0.19743
00:00:42|0.19743
00:00:43|0.19743
00:00:44|0.19743
00:00:45|0.19744
00:00:45|0.19744
00:00:47|0.19746
00:00:48|0.19746
00:00:49|0.19746
00:00:50|0.19746
00:00:51|0.19748
00:00:52|0.19738
00:00:53|0.19738
00:00:54|0.19738
00:00:55|0.19738
00:00:56|0.19738
00:00:57|0.19738
00:00:58|0.19738
00:00:59|0.19738
00:01:00|0.19738
00:01:01|0.19738
00:01:02|0.19738
00:01:03|0.19738
00:01:04|0.19738
00:01:05|0.19738
00:01:06|0.19738
00:01:07|0.19743
00:01:08|0.19726
00:01:09|0.19726
00:01:11|0.19721
00:01:11|0.19721
00:01:13|0.19721
00:01:14|0.19719
00:01:15|0.19719
00:01:16|0.19719
00:01:16|0.19719
00:01:18|0.19707
00:01:19|0.19703
00:01:19|0.19695
00:01:20|0.19695
00:01:22|0.19691
00:01:23|0.19691
00:01:23|0.19693
00:01:24|0.19699
00:01:26|0.19695
00:01:26|0.19695
00:01:27|0.19695
00:01:28|0.19695
00:01:29|0.19695
00:01:31|0.19703
00:01:31|0.19703
00:01:33|0.19703
00:01:33|0.19703
00:01:35|0.19703
00:01:36|0.19703
00:01:37|0.19703
00:01:38|0.19703
00:01:39|0.19703
00:01:40|0.19698
00:01:41|0.19693
00:01:42|0.19693
00:01:43|0.19695
00:01:44|0.19688
00:01:44|0.19688
00:01:46|0.19684
00:01:47|0.19686
00:01:48|0.19686
00:01:49|0.19686
00:01:51|0.19686
00:01:51|0.19683
00:01:53|0.19683
00:01:53|0.19677
00:01:55|0.19677
00:01:55|0.1965
00:01:56|0.1965
00:01:57|0.19654
00:01:58|0.19654
00:02:00|0.1964
00:02:01|0.19662
00:02:02|0.19662
00:02:02|0.19658
00:02:03|0.19658
00:02:04|0.19658
00:02:05|0.19658
00:02:07|0.19658
00:02:07|0.19658
00:02:08|0.19658
00:02:10|0.19658
00:02:10|0.19654
00:02:11|0.19654
00:02:13|0.19654
00:02:14|0.19661
00:02:15|0.19661
00:02:16|0.1966
00:02:17|0.1966
00:02:18|0.1966
00:02:18|0.19656
00:02:19|0.19656
00:02:21|0.19661
00:02:22|0.19661
00:02:22|0.1966
00:02:24|0.1966
00:02:25|0.19669
00:02:26|0.19669
00:02:27|0.19654
00:02:29|0.19654
00:02:30|0.19654
00:02:31|0.19654
00:02:32|0.19654
00:02:33|0.19653
00:02:34|0.19661
00:02:35|0.19661
00:02:36|0.19672
00:02:37|0.19683
00:02:38|0.19678
00:02:39|0.19678
00:02:40|0.19678
00:02:41|0.19678
00:02:42|0.19669
00:02:43|0.19669
00:02:44|0.19663
00:02:45|0.19663
00:02:46|0.19663
00:02:47|0.19663
00:02:48|0.19667
00:02:50|0.19661
00:02:51|0.19666
00:02:52|0.19666
00:02:53|0.19665
00:02:54|0.19666
00:02:55|0.19666
00:02:56|0.19666
00:02:57|0.19666
00:02:58|0.19666
00:02:59|0.19666
00:03:00|0.19666
00:03:01|0.19667
00:03:02|0.19667
00:03:03|0.19669
00:03:04|0.19669
00:03:04|0.19669
00:03:06|0.19669
00:03:07|0.19669
00:03:08|0.19669
00:03:08|0.19674
00:03:10|0.19674
00:03:11|0.19674
00:03:12|0.19668
00:03:12|0.19668
00:03:14|0.19668
00:03:15|0.19668
00:03:16|0.19668
00:03:17|0.19674
00:03:17|0.19674
00:03:18|0.19674
00:03:20|0.19665
00:03:20|0.19665
00:03:21|0.19668
00:03:23|0.19668
00:03:24|0.1967
00:03:25|0.19675
00:03:25|0.19675
00:03:26|0.19684
00:03:27|0.19684
00:03:29|0.19684
00:03:31|0.19684
00:03:31|0.19676
00:03:33|0.19645
00:03:34|0.19645
00:03:35|0.19648
00:03:36|0.19641
00:03:37|0.19641
00:03:38|0.19641
00:03:39|0.19641
00:03:40|0.1965
00:03:41|0.1965
00:03:42|0.1965
00:03:43|0.1965
00:03:44|0.19655
00:03:45|0.19655
00:03:46|0.19655
00:03:47|0.19643
00:03:48|0.19648
00:03:49|0.19648
00:03:50|0.19648
00:03:51|0.19652
00:03:52|0.19652
00:03:54|0.1966
00:03:55|0.19627
00:03:55|0.19627
00:03:57|0.19627
00:03:58|0.19627
00:03:59|0.19627
00:04:00|0.19627
00:04:01|0.19627
00:04:02|0.19645
00:04:03|0.19645
00:04:04|0.19652
00:04:05|0.19656
00:04:06|0.19656
00:04:06|0.19656
00:04:08|0.19656
00:04:09|0.19655
00:04:10|0.19655
00:04:10|0.1965
00:04:12|0.19641
00:04:12|0.19641
00:04:14|0.19641
00:04:15|0.19632
00:04:16|0.19632
00:04:17|0.19629
00:04:18|0.19629
00:04:18|0.19629
00:04:20|0.19629
00:04:21|0.19629
00:04:22|0.19629
00:04:22|0.19632
00:04:24|0.19641
00:04:25|0.19614
00:04:26|0.19614
00:04:27|0.19614
00:04:28|0.19614
00:04:29|0.19614
00:04:30|0.1963
00:04:32|0.1963
00:04:33|0.19625
00:04:34|0.19625
00:04:35|0.19632
00:04:36|0.19626
00:04:37|0.19626
00:04:38|0.19626
00:04:39|0.19626
00:04:40|0.19622
00:04:41|0.19622
00:04:42|0.19622
00:04:43|0.19624
00:04:44|0.19626
00:04:45|0.19637
00:04:46|0.19637
00:04:47|0.19633
00:04:49|0.19634
00:04:49|0.19634
00:04:51|0.19634
00:04:52|0.19644
00:04:53|0.19656
00:04:54|0.19656
00:04:55|0.19656
00:04:56|0.19656
00:04:57|0.1966
00:04:58|0.19664
00:04:59|0.19661
00:05:00|0.19661
00:05:01|0.19661
00:05:02|0.19667
00:05:03|0.19667
00:05:04|0.19678
00:05:05|0.19678
00:05:06|0.19676
00:05:07|0.19676
00:05:08|0.19665
00:05:09|0.19665
00:05:11|0.19668
00:05:11|0.19679
00:05:12|0.19681
00:05:13|0.19679
00:05:14|0.19684
00:05:15|0.19686
00:05:16|0.19684
00:05:17|0.19681
00:05:18|0.19681
00:05:19|0.19681
00:05:21|0.19681
00:05:21|0.19681
00:05:22|0.19662
00:05:24|0.19665
00:05:25|0.19665
00:05:26|0.19665
00:05:26|0.19683
00:05:28|0.1968
00:05:29|0.19692
00:05:30|0.19692
00:05:31|0.19712
00:05:33|0.19712
00:05:33|0.19712
00:05:35|0.19703
00:05:35|0.197
00:05:37|0.19695
00:05:37|0.19694
00:05:39|0.19694
00:05:39|0.19694
00:05:41|0.19694
00:05:41|0.19694
00:05:43|0.19694
00:05:43|0.19694
00:05:44|0.19694
00:05:46|0.19694
00:05:47|0.19694
00:05:48|0.19694
00:05:49|0.19694
00:05:49|0.1969
00:05:50|0.1969
00:05:51|0.19687
00:05:53|0.19687
00:05:54|0.19687
00:05:54|0.19687
00:05:56|0.19687
00:05:56|0.19687
00:05:58|0.19687
00:05:59|0.19687
00:05:59|0.19687
00:06:01|0.19692
00:06:01|0.19692
00:06:02|0.19673
00:06:04|0.19673
00:06:04|0.19676
00:06:05|0.19676
00:06:06|0.19678
00:06:08|0.19678
00:06:08|0.19678
00:06:10|0.1968
00:06:10|0.1968
00:06:11|0.19678
00:06:12|0.19678
00:06:13|0.19678
00:06:14|0.19678
00:06:15|0.19689
00:06:16|0.19689
00:06:18|0.19691
00:06:19|0.19691
00:06:20|0.19687
00:06:21|0.19687
00:06:22|0.19687
00:06:23|0.19697
00:06:24|0.19704
00:06:25|0.19704
00:06:26|0.19719
00:06:27|0.19719
00:06:28|0.19719
00:06:29|0.1973
00:06:30|0.1973
00:06:31|0.1973
00:06:33|0.19738
00:06:33|0.19741
00:06:35|0.1974
00:06:36|0.19742
00:06:38|0.19737
00:06:39|0.19737
00:06:40|0.19737
00:06:41|0.19737
00:06:41|0.19737
00:06:42|0.19737
00:06:43|0.19737
00:06:44|0.19752
00:06:46|0.19752
00:06:47|0.19752
00:06:48|0.19747
00:06:49|0.19745
00:06:50|0.19745
00:06:51|0.19745
00:06:52|0.19745
00:06:53|0.19745
00:06:54|0.19745
00:06:55|0.19751
00:06:56|0.19751
00:06:57|0.19751
00:06:58|0.19751
00:06:59|0.19751
00:07:00|0.19747
00:07:01|0.19754
00:07:02|0.19754
00:07:03|0.19754
00:07:04|0.19749
00:07:05|0.19744
00:07:06|0.19744
00:07:07|0.19736
00:07:08|0.1973
00:07:09|0.19737
00:07:11|0.19738
00:07:11|0.19727
00:07:13|0.19727
00:07:14|0.19727
00:07:15|0.1972
00:07:15|0.19718
00:07:16|0.19716
00:07:18|0.19716
00:07:18|0.19716
00:07:19|0.19717
00:07:20|0.19717
00:07:21|0.19724
00:07:22|0.19724
00:07:23|0.19724
00:07:24|0.19724
00:07:25|0.19724
00:07:26|0.19738
00:07:27|0.19738
00:07:28|0.19737
00:07:29|0.19737
00:07:31|0.19737
00:07:31|0.19737
00:07:32|0.19737
00:07:33|0.19737
00:07:35|0.19744
00:07:36|0.19748
00:07:37|0.1975
00:07:38|0.19738
00:07:39|0.19733
00:07:40|0.19733
00:07:41|0.19733
00:07:42|0.19733
00:07:43|0.19733
00:07:44|0.19733
00:07:45|0.19733
00:07:46|0.1974
00:07:48|0.1974
00:07:48|0.1974
00:07:49|0.1974
00:07:50|0.1974
00:07:51|0.1974
00:07:53|0.1974
00:07:54|0.1974
00:07:54|0.1974
00:07:56|0.1974
00:07:57|0.19734
00:07:58|0.19734
00:07:58|0.19734
00:08:00|0.19734
00:08:01|0.19734
00:08:01|0.19734
00:08:02|0.19734
00:08:03|0.19734
00:08:04|0.19734
00:08:06|0.19737
00:08:07|0.19734
00:08:08|0.19729
00:08:08|0.19729
00:08:09|0.19737
00:08:11|0.19746
00:08:11|0.19746
00:08:13|0.19742
00:08:14|0.19742
00:08:15|0.19742
00:08:16|0.19742
00:08:17|0.19742
00:08:18|0.19742
00:08:19|0.19742
00:08:20|0.19737
00:08:21|0.19737
00:08:22|0.19737
00:08:23|0.19737
00:08:24|0.19737
00:08:25|0.19733
00:08:26|0.19734
00:08:27|0.19726
00:08:28|0.19726
00:08:29|0.19726
00:08:30|0.1972
00:08:31|0.1972
00:08:32|0.1972
00:08:33|0.19722
00:08:34|0.19722
00:08:36|0.19734
00:08:36|0.19734
00:08:38|0.19734
00:08:39|0.19734
00:08:41|0.19738
00:08:42|0.19738
00:08:42|0.19738
00:08:43|0.19731
00:08:45|0.19731
00:08:45|0.19731
00:08:47|0.19731
00:08:48|0.19731
00:08:49|0.19731
00:08:50|0.19723
00:08:51|0.19723
00:08:52|0.19723
00:08:53|0.19723
00:08:54|0.19723
00:08:54|0.19723
00:08:56|0.19723
00:08:57|0.19752
00:08:57|0.19736
00:08:59|0.19738
00:09:00|0.19738
00:09:01|0.19738
00:09:01|0.19738
00:09:03|0.19738
00:09:03|0.19738
00:09:05|0.19738
00:09:06|0.19738
00:09:07|0.19719
00:09:08|0.19719
00:09:09|0.19719
00:09:09|0.19719
00:09:10|0.19719
00:09:12|0.19719
00:09:13|0.19719
00:09:14|0.19719
00:09:15|0.19723
00:09:16|0.19723
00:09:18|0.19723
00:09:18|0.19723
00:09:19|0.19723
00:09:21|0.19728
00:09:22|0.19728
00:09:22|0.19728
00:09:23|0.1972
00:09:24|0.1972
00:09:25|0.1972
00:09:26|0.1972
00:09:28|0.1972
00:09:28|0.1972
00:09:29|0.1972
00:09:30|0.1972
00:09:32|0.1972
00:09:33|0.1972
00:09:34|0.1972
00:09:35|0.1972
00:09:36|0.1972
00:09:37|0.19716
00:09:39|0.19716
00:09:40|0.1971
00:09:41|0.1971
00:09:41|0.1971
00:09:43|0.1971
00:09:44|0.1971
00:09:45|0.1971
00:09:46|0.1971
00:09:47|0.1971
00:09:48|0.1971
00:09:49|0.19717
00:09:50|0.19727
00:09:51|0.19727
00:09:51|0.19727
00:09:53|0.19727
00:09:54|0.19737
00:09:54|0.19762
00:09:56|0.19755
00:09:57|0.19755
00:09:57|0.19757
00:09:59|0.19757
00:10:00|0.19757
00:10:01|0.19746
00:10:02|0.1974
00:10:03|0.19747
00:10:04|0.19747
00:10:05|0.19747
00:10:06|0.19747
00:10:07|0.19744
00:10:08|0.19744
00:10:09|0.19744
00:10:10|0.19744
00:10:11|0.19744
00:10:12|0.19744
00:10:13|0.19744
00:10:14|0.19744
00:10:15|0.19733
00:10:16|0.19733
00:10:17|0.19733
00:10:18|0.19729
00:10:19|0.19726
00:10:20|0.19727
00:10:21|0.19727
00:10:22|0.19727
00:10:23|0.19727
00:10:24|0.19727
00:10:25|0.19727
00:10:26|0.19729
00:10:27|0.19729
00:10:28|0.19728
00:10:29|0.19728
00:10:30|0.19728
00:10:31|0.19728
00:10:32|0.19728
00:10:33|0.19728
00:10:34|0.19714
00:10:35|0.19714
00:10:36|0.19714
00:10:38|0.19725
00:10:38|0.19725
00:10:39|0.19732
00:10:41|0.19732
00:10:41|0.1972
00:10:42|0.1972
00:10:44|0.1972
00:10:45|0.1972
00:10:46|0.1972
00:10:47|0.1972
00:10:47|0.19723
00:10:48|0.19723
00:10:50|0.19723
00:10:50|0.19723
00:10:51|0.19723
00:10:53|0.19723
00:10:54|0.19726
00:10:55|0.19726
00:10:56|0.19726
00:10:57|0.19726
00:10:57|0.19726
00:10:59|0.19726
00:10:59|0.19726
00:11:01|0.19726
00:11:02|0.19726
00:11:03|0.19726
00:11:05|0.19712
00:11:06|0.19712
00:11:07|0.19712
00:11:07|0.19712
00:11:08|0.19712
00:11:10|0.19712
00:11:10|0.19712
00:11:12|0.19712
00:11:13|0.19731
00:11:13|0.19737
00:11:14|0.19747
00:11:15|0.19747
00:11:16|0.19747
00:11:17|0.19747
00:11:19|0.19747
00:11:19|0.19747
00:11:20|0.19767
00:11:21|0.19771
00:11:23|0.19771
00:11:23|0.19767
00:11:24|0.19767
00:11:26|0.19767
00:11:26|0.19767
00:11:28|0.19767
00:11:28|0.19767
00:11:29|0.19762
00:11:31|0.19762
00:11:32|0.19762
00:11:32|0.19765
00:11:34|0.19766
00:11:35|0.19766
00:11:36|0.19766
00:11:36|0.19766
00:11:37|0.19772
00:11:39|0.19777
00:11:40|0.19777
00:11:42|0.19785
00:11:43|0.19783
00:11:44|0.19782
00:11:45|0.19782
00:11:45|0.19782
00:11:47|0.19781
00:11:48|0.19781
00:11:49|0.19781
00:11:50|0.19781
00:11:51|0.19782
00:11:52|0.19782
00:11:53|0.19782
00:11:53|0.19782
00:11:55|0.19782
00:11:56|0.19782
00:11:57|0.19782
00:11:58|0.19782
00:11:58|0.19782
00:12:00|0.19782
00:12:01|0.19782
00:12:02|0.19782
00:12:02|0.19782
00:12:03|0.19772
00:12:05|0.19772
00:12:05|0.19772
00:12:07|0.19772
00:12:08|0.19772
00:12:09|0.19772
00:12:10|0.19772
00:12:11|0.19776
00:12:12|0.19776
00:12:13|0.19776
00:12:14|0.19768
00:12:15|0.19768
00:12:16|0.19768
00:12:16|0.19768
00:12:18|0.19764
00:12:18|0.19764
00:12:19|0.19764
00:12:21|0.19764
00:12:22|0.19769
00:12:22|0.19769
00:12:24|0.19769
00:12:25|0.19772
00:12:26|0.19771
00:12:27|0.19768
00:12:28|0.19768
00:12:29|0.19768
00:12:30|0.19768
00:12:31|0.19768
00:12:32|0.19768
00:12:33|0.19768
00:12:34|0.19768
00:12:35|0.19768
00:12:36|0.19768
00:12:37|0.19768
00:12:38|0.19768
00:12:39|0.19768
00:12:40|0.19759
00:12:42|0.1975
00:12:43|0.1975
00:12:44|0.19742
00:12:44|0.19742
00:12:45|0.19742
00:12:46|0.19742
00:12:48|0.19742
00:12:49|0.19742
00:12:50|0.19742
00:12:51|0.19742
00:12:51|0.1975
00:12:53|0.1975
00:12:53|0.19757
00:12:54|0.19757
00:12:56|0.19757
00:12:57|0.19757
00:12:58|0.19757
00:12:59|0.19757
00:13:00|0.19757
00:13:01|0.19757
00:13:02|0.19757
00:13:02|0.19755
00:13:03|0.19755
00:13:05|0.19752
00:13:06|0.19752
00:13:07|0.1975
00:13:08|0.1975
00:13:08|0.1975
00:13:10|0.1975
00:13:10|0.19734
00:13:13|0.19734
00:13:13|0.19734
00:13:14|0.19734
00:13:15|0.19734
00:13:16|0.19734
00:13:17|0.19739
00:13:18|0.19739
00:13:20|0.19739
00:13:20|0.19739
00:13:21|0.19739
00:13:22|0.19739
00:13:23|0.19739
00:13:24|0.19763
00:13:25|0.19763
00:13:27|0.19761
00:13:27|0.19761
00:13:28|0.19761
00:13:30|0.19761
00:13:30|0.19761
00:13:32|0.19759
00:13:32|0.19759
00:13:33|0.19759
00:13:34|0.19759
00:13:35|0.19759
00:13:36|0.19757
00:13:38|0.19757
00:13:39|0.19757
00:13:40|0.19757
00:13:42|0.19755
00:13:43|0.19755
00:13:43|0.19767
00:13:45|0.19767
00:13:46|0.19767
00:13:47|0.19768
00:13:48|0.19768
00:13:49|0.19768
00:13:49|0.19768
00:13:51|0.19758
00:13:52|0.19758
00:13:53|0.19758
00:13:54|0.19763
00:13:55|0.19763
00:13:55|0.19763
00:13:57|0.19763
00:13:58|0.19763
00:13:59|0.19763
00:14:00|0.19763
00:14:01|0.19763
00:14:02|0.19763
00:14:03|0.19763
00:14:04|0.19763
00:14:05|0.19763
00:14:06|0.19753
00:14:07|0.19753
00:14:08|0.19761
00:14:09|0.19761
00:14:10|0.19761
00:14:11|0.19761
00:14:12|0.19761
00:14:13|0.19759
00:14:14|0.19759
00:14:15|0.19759
00:14:16|0.19749
00:14:17|0.19749
00:14:18|0.19749
00:14:19|0.19749
00:14:21|0.19749
00:14:22|0.19743
00:14:22|0.19739
00:14:23|0.19739
00:14:24|0.19739
00:14:25|0.19739
00:14:26|0.19739
00:14:27|0.1973
00:14:28|0.1973
00:14:29|0.1973
00:14:30|0.1973
00:14:31|0.1973
00:14:32|0.1973
00:14:34|0.1973
00:14:34|0.1973
00:14:35|0.19728
00:14:36|0.19728
00:14:38|0.19731
00:14:38|0.19731
00:14:39|0.19731
00:14:40|0.19731
00:14:41|0.19731
00:14:43|0.19731
00:14:45|0.19731
00:14:45|0.19731
00:14:46|0.19731
00:14:47|0.19731
00:14:48|0.19731
00:14:50|0.19733
00:14:51|0.19733
00:14:52|0.19737
00:14:53|0.19737
00:14:54|0.19742
00:14:55|0.19746
00:14:56|0.19746
00:14:57|0.19746
00:14:58|0.19746
00:14:59|0.19751
00:15:00|0.19751
00:15:01|0.19751
00:15:02|0.19745
00:15:03|0.19745
00:15:04|0.19745
00:15:06|0.1975
00:15:06|0.1975
00:15:08|0.19754
00:15:09|0.19756
00:15:09|0.19756
00:15:11|0.1975
00:15:12|0.1975
00:15:13|0.1975
00:15:14|0.19719
00:15:15|0.19712
00:15:16|0.19712
00:15:17|0.19712
00:15:18|0.19712
00:15:19|0.19712
00:15:20|0.19712
00:15:21|0.19712
00:15:21|0.19712
00:15:23|0.19712
00:15:24|0.1971
00:15:25|0.19715
00:15:26|0.19715
00:15:27|0.19716
00:15:27|0.19715
00:15:29|0.19715
00:15:30|0.19715
00:15:31|0.19715
00:15:32|0.19708
00:15:33|0.19711
00:15:34|0.19711
00:15:35|0.19724
00:15:36|0.19723
00:15:37|0.19726
00:15:38|0.19726
00:15:39|0.19726
00:15:40|0.19728
00:15:41|0.19728
00:15:43|0.19728
00:15:44|0.19728
00:15:45|0.19732
00:15:46|0.19728
00:15:47|0.19724
00:15:48|0.19721
00:15:49|0.19721
00:15:50|0.19721
00:15:51|0.19721
00:15:52|0.19721
00:15:54|0.19714
00:15:54|0.19714
00:15:56|0.19712
00:15:57|0.19712
00:15:58|0.19712
00:15:58|0.19712
00:16:00|0.19712
00:16:01|0.19712
00:16:02|0.19712
00:16:02|0.19712
00:16:03|0.19712
00:16:05|0.19691
00:16:05|0.19691
00:16:06|0.19708
00:16:08|0.19702
00:16:09|0.19702
00:16:09|0.19702
00:16:11|0.1969
00:16:12|0.1969
00:16:12|0.19703
00:16:13|0.19703
00:16:14|0.19703
00:16:16|0.19698
00:16:17|0.19698
00:16:18|0.19698
00:16:19|0.19698
00:16:20|0.19701
00:16:21|0.19701
00:16:22|0.19701
00:16:24|0.19703
00:16:24|0.19703
00:16:25|0.19703
00:16:26|0.19703
00:16:27|0.19706
00:16:28|0.19702
00:16:30|0.19702
00:16:30|0.19702
00:16:31|0.19702
00:16:32|0.19703
00:16:34|0.19703
00:16:34|0.19703
00:16:35|0.19703
00:16:36|0.19703
00:16:38|0.19703
00:16:38|0.19696
00:16:39|0.19696
00:16:40|0.19696
00:16:42|0.19696
00:16:42|0.19696
00:16:43|0.19686
00:16:44|0.19686
00:16:46|0.19686
00:16:47|0.19686
00:16:48|0.19686
00:16:49|0.19686
00:16:49|0.19686
00:16:51|0.19686
00:16:52|0.19704
00:16:53|0.19693
00:16:54|0.19693
00:16:55|0.19693
00:16:56|0.19693
00:16:58|0.19693
00:16:59|0.19693
00:16:59|0.19694
00:17:01|0.19694
00:17:02|0.19694
00:17:03|0.19687
00:17:03|0.19687
00:17:04|0.19687
00:17:05|0.19687
00:17:07|0.19687
00:17:07|0.19687
00:17:09|0.19687
00:17:09|0.19687
00:17:10|0.19687
00:17:12|0.19687
00:17:12|0.19687
00:17:14|0.19687
00:17:14|0.19687
00:17:15|0.19687
00:17:16|0.19687
00:17:17|0.19687
00:17:18|0.19696
00:17:20|0.19696
00:17:20|0.19696
00:17:22|0.19701
00:17:23|0.19704
00:17:24|0.19704
00:17:25|0.19704
00:17:26|0.19704
00:17:26|0.19704
00:17:28|0.19704
00:17:28|0.19704
00:17:29|0.19704
00:17:31|0.19704
00:17:31|0.19702
00:17:32|0.19698
00:17:34|0.19698
00:17:35|0.19698
00:17:35|0.19698
00:17:37|0.19698
00:17:38|0.19698
00:17:39|0.19698
00:17:39|0.19698
00:17:41|0.19698
00:17:42|0.19698
00:17:43|0.19698
00:17:45|0.19698
00:17:45|0.19698
00:17:46|0.19698
00:17:47|0.1969
00:17:48|0.19686
00:17:50|0.19686
00:17:51|0.19686
00:17:51|0.19686
00:17:53|0.19693
00:17:55|0.19693
00:17:56|0.19693
00:17:57|0.19693
00:17:57|0.19693
00:17:59|0.19704
00:18:00|0.19717
00:18:01|0.19717
00:18:02|0.19719
00:18:03|0.19714
00:18:04|0.19714
00:18:04|0.19676
00:18:06|0.19676
00:18:07|0.19676
00:18:08|0.19688
00:18:09|0.19688
00:18:10|0.19688
00:18:11|0.19677
00:18:12|0.19677
00:18:12|0.19677
00:18:14|0.19686
00:18:14|0.19686
00:18:15|0.19686
00:18:17|0.19686
00:18:18|0.19691
00:18:19|0.19689
00:18:20|0.19689
00:18:21|0.19689
00:18:21|0.19689
00:18:23|0.19689
00:18:24|0.19683
00:18:25|0.19683
00:18:26|0.19685
00:18:27|0.19674
00:18:28|0.19674
00:18:29|0.19674
00:18:30|0.19689
00:18:31|0.19689
00:18:32|0.19689
00:18:33|0.19681
00:18:34|0.19681
00:18:35|0.19681
00:18:36|0.19681
00:18:37|0.19681
00:18:38|0.19681
00:18:39|0.1968
00:18:40|0.1968
00:18:41|0.19679
00:18:42|0.19676
00:18:44|0.19676
00:18:44|0.19676
00:18:46|0.19676
00:18:47|0.19678
00:18:48|0.19678
00:18:50|0.19682
00:18:51|0.19682
00:18:51|0.19682
00:18:53|0.19682
00:18:54|0.19685
00:18:55|0.19687
00:18:56|0.19687
00:18:57|0.19687
00:18:58|0.19687
00:18:59|0.19697
00:19:00|0.19697
00:19:01|0.19697
00:19:01|0.19697
00:19:03|0.197
00:19:04|0.197
00:19:04|0.19695
00:19:06|0.19691
00:19:07|0.19691
00:19:08|0.19691
00:19:09|0.19691
00:19:10|0.19691
00:19:11|0.19691
00:19:12|0.19691
00:19:13|0.19691
00:19:14|0.19682
00:19:15|0.19682
00:19:16|0.19682
00:19:17|0.19682
00:19:18|0.19682
00:19:19|0.19682
00:19:20|0.19682
00:19:21|0.19682
00:19:22|0.19679
00:19:23|0.19674
00:19:25|0.19673
00:19:25|0.19675
00:19:27|0.19675
00:19:28|0.19675
00:19:28|0.19675
00:19:29|0.19673
00:19:31|0.19673
00:19:31|0.19675
00:19:32|0.19675
00:19:33|0.19675
00:19:35|0.19675
00:19:35|0.19675
00:19:36|0.19675
00:19:37|0.19675
00:19:38|0.19675
00:19:39|0.19675
00:19:40|0.19676
00:19:42|0.19676
00:19:42|0.19667
00:19:44|0.19667
00:19:45|0.19679
00:19:46|0.19679
00:19:47|0.19679
00:19:48|0.19679
00:19:49|0.19679
00:19:51|0.19679
00:19:51|0.19679
00:19:52|0.19679
00:19:54|0.19679
00:19:55|0.19679
00:19:55|0.19678
00:19:56|0.19678
00:19:57|0.19678
00:19:58|0.19678
00:20:00|0.19678
00:20:01|0.19675
00:20:02|0.19675
00:20:03|0.19675
00:20:04|0.19675
00:20:06|0.19675
00:20:06|0.19675
00:20:07|0.19675
00:20:09|0.19675
00:20:09|0.19675
00:20:11|0.19675
00:20:11|0.19673
00:20:12|0.19673
00:20:13|0.19671
00:20:14|0.19671
00:20:15|0.19671
00:20:16|0.19671
00:20:18|0.19679
00:20:18|0.19679
00:20:19|0.19679
00:20:20|0.19679
00:20:21|0.19679
00:20:22|0.19679
00:20:23|0.1969
00:20:24|0.1969
00:20:25|0.1969
00:20:26|0.1969
00:20:27|0.1969
00:20:28|0.19691
00:20:29|0.19691
00:20:30|0.19691
00:20:31|0.19691
00:20:32|0.19686
00:20:34|0.19686
00:20:34|0.19686
00:20:35|0.19686
00:20:36|0.19686
00:20:37|0.19686
00:20:39|0.19686
00:20:39|0.19686
00:20:40|0.19686
00:20:41|0.19686
00:20:42|0.19686
00:20:43|0.19686
00:20:44|0.19686
00:20:45|0.19687
00:20:46|0.19689
00:20:47|0.19689
00:20:49|0.19689
00:20:50|0.19687
00:20:50|0.19687
00:20:52|0.19687
00:20:52|0.19687
00:20:54|0.19687
00:20:56|0.19687
00:20:57|0.19685
00:20:57|0.19659
00:20:59|0.19659
00:20:59|0.19659
00:21:01|0.19651
00:21:02|0.19651
00:21:03|0.19651
00:21:04|0.19653
00:21:05|0.19654
00:21:06|0.19654
00:21:07|0.19654
00:21:08|0.19654
00:21:09|0.19654
00:21:10|0.19654
00:21:12|0.19654
00:21:12|0.19654
00:21:13|0.19654
00:21:14|0.19666
00:21:15|0.19666
00:21:16|0.19673
00:21:18|0.19673
00:21:18|0.19666
00:21:19|0.19666
00:21:20|0.19663
00:21:21|0.19663
00:21:23|0.19663
00:21:23|0.19663
00:21:25|0.19663
00:21:26|0.19663
00:21:27|0.19663
00:21:28|0.19663
00:21:28|0.19663
00:21:29|0.19663
00:21:30|0.19661
00:21:31|0.19661
00:21:33|0.19661
00:21:33|0.19661
00:21:35|0.19661
00:21:35|0.19661
00:21:37|0.19658
00:21:38|0.19658
00:21:38|0.19658
00:21:40|0.19661
00:21:40|0.19654
00:21:42|0.19654
00:21:42|0.19654
00:21:43|0.19654
00:21:44|0.19654
00:21:45|0.19654
00:21:47|0.19654
00:21:48|0.19654
00:21:50|0.19649
00:21:51|0.19649
00:21:52|0.1965
00:21:53|0.1965
00:21:54|0.19651
00:21:54|0.19651
00:21:56|0.19652
00:21:56|0.19652
00:21:58|0.19646
00:21:59|0.19646
00:22:00|0.19646
00:22:01|0.19639
00:22:02|0.19639
00:22:03|0.19642
00:22:04|0.19642
00:22:05|0.1964
00:22:07|0.1964
00:22:07|0.19639
00:22:09|0.19637
00:22:10|0.19642
00:22:10|0.19642
00:22:12|0.19642
00:22:13|0.19642
00:22:13|0.19642
00:22:14|0.19642
00:22:15|0.19647
00:22:16|0.19647
00:22:18|0.19654
00:22:18|0.19654
00:22:20|0.19654
00:22:21|0.19654
00:22:21|0.19654
00:22:22|0.19654
00:22:24|0.19654
00:22:25|0.19664
00:22:25|0.19664
00:22:27|0.19664
00:22:28|0.19656
00:22:29|0.19664
00:22:30|0.19664
00:22:31|0.19664
00:22:32|0.19664
00:22:32|0.19664
00:22:33|0.19664
00:22:35|0.19664
00:22:36|0.19664
00:22:36|0.19664
00:22:38|0.19664
00:22:40|0.19677
00:22:40|0.19677
00:22:41|0.19677
00:22:42|0.19677
00:22:43|0.19674
00:22:45|0.19674
00:22:45|0.19674
00:22:46|0.19674
00:22:47|0.19674
00:22:49|0.19674
00:22:50|0.19674
00:22:52|0.19674
00:22:52|0.19674
00:22:53|0.19674
00:22:55|0.19674
00:22:55|0.19674
00:22:56|0.19674
00:22:57|0.19684
00:22:59|0.19684
00:22:59|0.19684
00:23:01|0.19684
00:23:02|0.19684
00:23:03|0.19684
00:23:04|0.19684
00:23:05|0.19684
00:23:07|0.19684
00:23:08|0.19684
00:23:08|0.19684
00:23:09|0.19684
00:23:10|0.19684
00:23:12|0.19674
00:23:13|0.19674
00:23:14|0.19676
00:23:15|0.19676
00:23:15|0.19676
00:23:17|0.19663
00:23:18|0.19663
00:23:19|0.19663
00:23:20|0.19663
00:23:21|0.19663
00:23:22|0.19663
00:23:23|0.1966
00:23:24|0.1966
00:23:25|0.19662
00:23:26|0.19662
00:23:27|0.19659
00:23:28|0.19662
00:23:29|0.19662
00:23:30|0.19662
00:23:31|0.19661
00:23:32|0.19661
00:23:33|0.19661
00:23:34|0.19661
00:23:35|0.19661
00:23:36|0.19649
00:23:37|0.19649
00:23:38|0.19649
00:23:39|0.19649
00:23:40|0.19649
00:23:41|0.19645
00:23:42|0.19645
00:23:43|0.19646
00:23:44|0.19646
00:23:45|0.19646
00:23:46|0.19643
00:23:47|0.19643
00:23:48|0.19643
00:23:49|0.19643
00:23:51|0.19643
00:23:52|0.19643
00:23:53|0.19648
00:23:54|0.19648
00:23:55|0.19648
00:23:56|0.19648
00:23:57|0.19648
00:23:59|0.19648
00:24:00|0.19656
00:24:01|0.19656
00:24:02|0.19657
00:24:03|0.19657
00:24:03|0.19657
00:24:05|0.19657
00:24:05|0.19657
00:24:07|0.19657
00:24:08|0.19657
00:24:09|0.19657
00:24:10|0.19657
00:24:11|0.1966
00:24:12|0.1966
00:24:13|0.19661
00:24:14|0.19655
00:24:15|0.19655
00:24:16|0.19655
00:24:17|0.19655
00:24:18|0.19655
00:24:19|0.19649
00:24:21|0.19649
00:24:22|0.19654
00:24:23|0.19618
00:24:24|0.19618
00:24:25|0.19618
00:24:26|0.19618
00:24:27|0.19623
00:24:28|0.19622
00:24:29|0.1961
00:24:30|0.19618
00:24:31|0.19618
00:24:32|0.19631
00:24:33|0.19631
00:24:34|0.19631
00:24:36|0.19644
00:24:36|0.19644
00:24:37|0.19644
00:24:38|0.19644
00:24:40|0.19644
00:24:41|0.19644
00:24:42|0.19644
00:24:42|0.19657
00:24:43|0.19657
00:24:44|0.19657
00:24:45|0.19657
00:24:46|0.19657
00:24:47|0.19659
00:24:48|0.19659
00:24:49|0.19668
00:24:51|0.19681
00:24:53|0.19682
00:24:54|0.19682
00:24:54|0.19682
00:24:56|0.19682
00:24:57|0.19691
00:24:58|0.19691
00:24:59|0.19691
00:25:00|0.19686
00:25:01|0.19686
00:25:02|0.19686
00:25:03|0.19686
00:25:04|0.19689
00:25:05|0.19688
00:25:06|0.19688
00:25:07|0.19688
00:25:09|0.19688
00:25:10|0.19688
00:25:10|0.19686
00:25:11|0.19686
00:25:12|0.19686
00:25:13|0.19686
00:25:14|0.19671
00:25:15|0.19672
00:25:17|0.19672
00:25:18|0.19672
00:25:19|0.19672
00:25:20|0.19672
00:25:20|0.19672
00:25:21|0.19672
00:25:22|0.1968
00:25:23|0.1968
00:25:25|0.1968
00:25:25|0.1968
00:25:26|0.1968
00:25:27|0.1968
00:25:28|0.19664
00:25:29|0.19664
00:25:30|0.19664
00:25:31|0.19668
00:25:32|0.19668
00:25:33|0.19668
00:25:34|0.19668
00:25:35|0.19668
00:25:37|0.19668
00:25:37|0.19679
00:25:39|0.19679
00:25:40|0.19679
00:25:40|0.19675
00:25:41|0.19675
00:25:42|0.19671
00:25:43|0.19664
00:25:44|0.19664
00:25:46|0.19653
00:25:47|0.19649
00:25:47|0.19649
00:25:48|0.19649
00:25:49|0.19649
00:25:51|0.1964
00:25:52|0.19638
00:25:54|0.19634
00:25:54|0.19634
00:25:56|0.19634
00:25:57|0.19622
00:25:57|0.19622
00:25:59|0.19622
00:25:59|0.19622
00:26:01|0.19622
00:26:02|0.19622
00:26:02|0.19622
00:26:05|0.19628
00:26:05|0.19628
00:26:06|0.19628
00:26:07|0.19628
00:26:08|0.19628
00:26:10|0.19634
00:26:11|0.19634
00:26:12|0.1964
00:26:12|0.19633
00:26:14|0.19633
00:26:15|0.19633
00:26:15|0.19633
00:26:16|0.19633
00:26:17|0.19632
00:26:18|0.19632
00:26:19|0.19632
00:26:21|0.19632
00:26:22|0.19632
00:26:22|0.19632
00:26:24|0.19639
00:26:24|0.19639
00:26:25|0.19639
00:26:27|0.19639
00:26:28|0.19639
00:26:29|0.19639
00:26:30|0.19654
00:26:31|0.1965
00:26:32|0.1965
00:26:33|0.1963
00:26:34|0.1963
00:26:35|0.1963
00:26:36|0.1963
00:26:37|0.1963
00:26:38|0.1963
00:26:38|0.1963
00:26:40|0.19639
00:26:40|0.19641
00:26:42|0.19641
00:26:42|0.19641
00:26:43|0.19641
00:26:44|0.19641
00:26:46|0.19641
00:26:47|0.19641
00:26:48|0.19641
00:26:49|0.19617
00:26:50|0.19617
00:26:51|0.19617
00:26:51|0.19617
00:26:52|0.19617
00:26:53|0.19617
00:26:56|0.19617
00:26:56|0.19617
00:26:58|0.19624
00:26:59|0.19618
00:27:01|0.19618
00:27:01|0.19618
00:27:03|0.19618
00:27:03|0.19618
00:27:05|0.19618
00:27:05|0.19618
00:27:06|0.19581
00:27:08|0.19592
00:27:08|0.19592
00:27:09|0.19592
00:27:11|0.19592
00:27:12|0.19592
00:27:13|0.19574
00:27:14|0.19583
00:27:14|0.19583
00:27:15|0.19583
00:27:16|0.19586
00:27:18|0.19585
00:27:18|0.19587
00:27:20|0.19587
00:27:21|0.19598
00:27:22|0.19598
00:27:22|0.19598
00:27:24|0.19598
00:27:25|0.19618
00:27:26|0.19619
00:27:27|0.19619
00:27:28|0.19619
00:27:28|0.19619
00:27:30|0.19619
00:27:31|0.19619
00:27:32|0.19606
00:27:33|0.19606
00:27:34|0.19604
00:27:35|0.19604
00:27:35|0.19604
00:27:37|0.19611
00:27:38|0.19611
00:27:39|0.19611
00:27:39|0.19611
00:27:40|0.19611
00:27:42|0.19611
00:27:42|0.19611
00:27:43|0.19609
00:27:45|0.19609
00:27:46|0.19609
00:27:47|0.19609
00:27:47|0.19609
00:27:48|0.19606
00:27:50|0.19607
00:27:51|0.19607
00:27:51|0.19607
00:27:52|0.19608
00:27:55|0.19605
00:27:56|0.19596
00:27:57|0.19597
00:27:59|0.19596
00:27:59|0.19592
00:28:01|0.19592
00:28:02|0.19592
00:28:02|0.19592
00:28:03|0.19591
00:28:05|0.19591
00:28:05|0.19591
00:28:07|0.19591
00:28:08|0.19591
00:28:08|0.19591
00:28:10|0.19596
00:28:11|0.19596
00:28:11|0.19596
00:28:13|0.19596
00:28:14|0.19596
00:28:14|0.196
00:28:16|0.196
00:28:17|0.196
00:28:18|0.196
00:28:19|0.19598
00:28:19|0.19598
00:28:21|0.19598
00:28:21|0.19598
00:28:23|0.19598
00:28:24|0.19602
00:28:25|0.19599
00:28:25|0.19597
00:28:26|0.19597
00:28:28|0.1959
00:28:29|0.1959
00:28:29|0.1959
00:28:31|0.19589
00:28:31|0.19593
00:28:33|0.19593
00:28:33|0.1959
00:28:35|0.1959
00:28:36|0.1959
00:28:37|0.1959
00:28:38|0.1959
00:28:39|0.1959
00:28:40|0.1959
00:28:41|0.1959
00:28:42|0.19594
00:28:43|0.19597
00:28:44|0.19597
00:28:45|0.19597
00:28:46|0.19597
00:28:47|0.19597
00:28:48|0.19597
00:28:49|0.19597
00:28:50|0.19603
00:28:52|0.19603
00:28:52|0.19603
00:28:53|0.19612
00:28:55|0.19612
00:28:57|0.19612
00:28:58|0.19612
00:28:59|0.19612
00:29:00|0.19612
00:29:01|0.19612
00:29:02|0.19612
00:29:03|0.19612
00:29:04|0.19612
00:29:05|0.19622
00:29:06|0.19622
00:29:07|0.19622
00:29:09|0.19622
00:29:09|0.19622
00:29:10|0.19622
00:29:11|0.19622
00:29:13|0.19622
00:29:13|0.19616
00:29:14|0.19616
00:29:15|0.19616
00:29:16|0.19616
00:29:17|0.19614
00:29:18|0.19614
00:29:20|0.19614
00:29:20|0.19614
00:29:22|0.19614
00:29:23|0.19614
00:29:23|0.19614
00:29:24|0.19614
00:29:25|0.19614
00:29:26|0.19621
00:29:27|0.19621
00:29:28|0.19631
00:29:30|0.19631
00:29:30|0.19631
00:29:32|0.19628
00:29:32|0.19628
00:29:33|0.19628
00:29:34|0.19628
00:29:35|0.19628
00:29:36|0.19628
00:29:38|0.19628
00:29:38|0.19639
00:29:40|0.19639
00:29:40|0.19639
00:29:42|0.19639
00:29:43|0.19641
00:29:44|0.19641
00:29:45|0.19644
00:29:46|0.19644
00:29:47|0.19644
00:29:48|0.19649
00:29:49|0.19649
00:29:51|0.1965
00:29:51|0.19652
00:29:52|0.19652
00:29:53|0.19652
00:29:54|0.19652
00:29:55|0.19657
00:29:57|0.19658
00:29:57|0.19658
00:29:58|0.19658
00:29:59|0.19662
00:30:00|0.19662
00:30:01|0.19662
00:30:02|0.19662
00:30:03|0.19657
00:30:04|0.19657
00:30:05|0.19657
00:30:06|0.19657
00:30:07|0.19657
00:30:09|0.19656
00:30:09|0.19653
00:30:10|0.19653
00:30:11|0.19653
00:30:12|0.19653
00:30:14|0.19654
00:30:14|0.19654
00:30:16|0.19654
00:30:16|0.19654
00:30:18|0.19658
00:30:18|0.19662
00:30:19|0.19662
00:30:20|0.19662
00:30:21|0.1966
00:30:22|0.19659
00:30:23|0.19659
00:30:25|0.19659
00:30:25|0.19659
00:30:27|0.1965
00:30:28|0.1965
00:30:29|0.19649
00:30:29|0.1964
00:30:30|0.1964
00:30:31|0.19648
00:30:33|0.19648
00:30:34|0.19648
00:30:35|0.19648
00:30:36|0.19648
00:30:36|0.19648
00:30:38|0.19648
00:30:39|0.19644
00:30:40|0.19644
00:30:40|0.19639
00:30:41|0.19646
00:30:43|0.19648
00:30:44|0.19646
00:30:45|0.19641
00:30:46|0.19641
00:30:47|0.19641
00:30:47|0.19641
00:30:49|0.19641
00:30:49|0.19641
00:30:51|0.19641
00:30:52|0.19641
00:30:52|0.19641
00:30:54|0.19617
00:30:54|0.19617
00:30:55|0.19617
00:30:56|0.19617
00:30:58|0.19628
00:30:59|0.19628
00:31:01|0.19628
00:31:01|0.19628
00:31:03|0.19628
00:31:03|0.19628
00:31:04|0.19628
00:31:06|0.19628
00:31:06|0.19628
00:31:08|0.19635
00:31:09|0.19635
00:31:10|0.19635
00:31:11|0.19635
00:31:11|0.19635
00:31:13|0.19635
00:31:14|0.19628
00:31:15|0.19628
00:31:16|0.19633
00:31:17|0.19632
00:31:18|0.19632
00:31:19|0.19632
00:31:19|0.19632
00:31:21|0.19632
00:31:22|0.19632
00:31:22|0.19641
00:31:24|0.19657
00:31:25|0.19657
00:31:26|0.19657
00:31:27|0.1966
00:31:27|0.19651
00:31:29|0.19651
00:31:30|0.19651
00:31:31|0.19651
00:31:32|0.19651
00:31:33|0.19651
00:31:34|0.19651
00:31:35|0.19651
00:31:36|0.19643
00:31:37|0.19643
00:31:38|0.19659
00:31:39|0.19659
00:31:40|0.19659
00:31:41|0.19659
00:31:42|0.1966
00:31:43|0.1966
00:31:44|0.19655
00:31:45|0.19651
00:31:46|0.19643
00:31:47|0.1963
00:31:48|0.19631
00:31:49|0.19631
00:31:50|0.19631
00:31:51|0.19631
00:31:52|0.19631
00:31:53|0.19631
00:31:54|0.19631
00:31:55|0.19631
00:31:56|0.19631
00:31:57|0.19631
00:31:58|0.19631
00:32:00|0.19625
00:32:00|0.19625
00:32:02|0.1962
00:32:02|0.1962
00:32:03|0.1962
00:32:04|0.1962
00:32:05|0.1962
00:32:07|0.1959
00:32:08|0.19585
00:32:09|0.19594
00:32:11|0.19594
00:32:12|0.19594
00:32:12|0.19594
00:32:14|0.19594
00:32:15|0.19594
00:32:16|0.19598
00:32:17|0.196
00:32:18|0.19604
00:32:19|0.19604
00:32:20|0.19604
00:32:21|0.19605
00:32:22|0.19608
00:32:22|0.19608
00:32:24|0.19608
00:32:25|0.19612
00:32:26|0.19612
00:32:27|0.19612
00:32:28|0.19612
00:32:29|0.19624
00:32:30|0.19624
00:32:31|0.19623
00:32:32|0.1962
00:32:33|0.19618
00:32:35|0.19618
00:32:35|0.19618
00:32:36|0.19615
00:32:37|0.19615
00:32:38|0.19615
00:32:39|0.19599
00:32:40|0.19599
00:32:42|0.19599
00:32:42|0.19598
00:32:43|0.19598
00:32:44|0.19598
00:32:45|0.19598
00:32:46|0.19598
00:32:47|0.19598
00:32:48|0.19603
00:32:49|0.19603
00:32:50|0.19604
00:32:51|0.19604
00:32:52|0.19604
00:32:53|0.19599
00:32:54|0.1961
00:32:55|0.1961
00:32:56|0.1961
00:32:57|0.1961
00:32:58|0.1961
00:33:00|0.1961
00:33:02|0.1961
00:33:02|0.19577
00:33:03|0.19588
00:33:04|0.19588
00:33:06|0.19588
00:33:07|0.19576
00:33:07|0.19587
00:33:09|0.19587
00:33:09|0.19587
00:33:11|0.19591
00:33:12|0.19591
00:33:12|0.19591
00:33:13|0.19591
00:33:14|0.19599
00:33:16|0.19599
00:33:17|0.19599
00:33:18|0.19599
00:33:19|0.19607
00:33:20|0.19607
00:33:21|0.19611
00:33:22|0.1961
00:33:22|0.1961
00:33:24|0.19602
00:33:25|0.19602
00:33:26|0.19602
00:33:27|0.19602
00:33:28|0.19602
00:33:29|0.19602
00:33:30|0.19609
00:33:32|0.19609
00:33:33|0.19609
00:33:33|0.19607
00:33:34|0.19607
00:33:36|0.19599
00:33:36|0.19599
00:33:37|0.19599
00:33:38|0.19594
00:33:39|0.19594
00:33:41|0.19594
00:33:41|0.19594
00:33:43|0.19594
00:33:43|0.19594
00:33:45|0.19594
00:33:46|0.19588
00:33:47|0.19588
00:33:48|0.19586
00:33:49|0.19586
00:33:50|0.19586
00:33:51|0.19586
00:33:52|0.19598
00:33:52|0.19598
00:33:53|0.19599
00:33:54|0.19599
00:33:56|0.19599
00:33:57|0.19599
00:33:58|0.19599
00:33:59|0.19599
00:33:59|0.19599
00:34:02|0.196
00:34:03|0.19603
00:34:04|0.19605
00:34:04|0.19605
00:34:06|0.19613
00:34:07|0.19616
00:34:07|0.19619
00:34:08|0.19619
00:34:10|0.19625
00:34:10|0.19625
00:34:11|0.19626
00:34:12|0.19627
00:34:14|0.19627
00:34:15|0.19626
00:34:16|0.19632
00:34:16|0.19631
00:34:18|0.19634
00:34:19|0.19632
00:34:20|0.19631
00:34:21|0.19631
00:34:22|0.19631
00:34:23|0.19628
00:34:24|0.19619
00:34:25|0.19619
00:34:26|0.19609
00:34:27|0.19613
00:34:28|0.19613
00:34:29|0.19613
00:34:30|0.19613
00:34:31|0.19613
00:34:32|0.19612
00:34:33|0.19601
00:34:34|0.19601
00:34:36|0.19601
00:34:36|0.19601
00:34:38|0.19601
00:34:39|0.19601
00:34:39|0.19601
00:34:41|0.196
00:34:42|0.196
00:34:43|0.196
00:34:44|0.196
00:34:45|0.196
00:34:46|0.196
00:34:46|0.196
00:34:48|0.196
00:34:49|0.196
00:34:50|0.196
00:34:51|0.196
00:34:52|0.196
00:34:53|0.196
00:34:54|0.196
00:34:55|0.196
00:34:56|0.196
00:34:56|0.19594
00:34:58|0.196
00:34:58|0.196
00:34:59|0.196
00:35:00|0.196
00:35:02|0.196
00:35:03|0.196
00:35:04|0.19586
00:35:05|0.19586
00:35:05|0.19586
00:35:06|0.1959
00:35:08|0.19595
00:35:09|0.19602
00:35:10|0.19609
00:35:11|0.19607
00:35:11|0.19607
00:35:13|0.19607
00:35:14|0.19614
00:35:15|0.19614
00:35:16|0.19614
00:35:17|0.19614
00:35:18|0.19614
00:35:18|0.19614
00:35:20|0.1961
00:35:21|0.19613
00:35:22|0.19613
00:35:23|0.19623
00:35:24|0.19623
00:35:25|0.19623
00:35:26|0.19625
00:35:27|0.19625
00:35:28|0.19625
00:35:29|0.19625
00:35:30|0.19625
00:35:31|0.19625
00:35:32|0.19629
00:35:33|0.19629
00:35:34|0.19629
00:35:35|0.19623
00:35:36|0.19623
00:35:37|0.19623
00:35:38|0.19621
00:35:39|0.19621
00:35:40|0.19621
00:35:41|0.19621
00:35:42|0.19621
00:35:43|0.19605
00:35:44|0.19605
00:35:45|0.19607
00:35:46|0.19607
00:35:47|0.19607
00:35:48|0.19607
00:35:49|0.19607
00:35:50|0.19607
00:35:51|0.19607
00:35:52|0.19607
00:35:53|0.19599
00:35:54|0.19592
00:35:55|0.19593
00:35:56|0.19593
00:35:57|0.196
00:35:58|0.196
00:35:59|0.196
00:36:00|0.196
00:36:02|0.19611
00:36:04|0.19605
00:36:05|0.196
00:36:06|0.19596
00:36:07|0.19596
00:36:08|0.19594
00:36:09|0.19594
00:36:10|0.19594
00:36:10|0.19598
00:36:12|0.19598
00:36:13|0.19598
00:36:13|0.19598
00:36:14|0.19598
00:36:16|0.19602
00:36:17|0.19602
00:36:18|0.19602
00:36:19|0.19602
00:36:20|0.19602
00:36:21|0.19602
00:36:22|0.19592
00:36:23|0.19592
00:36:24|0.19591
00:36:25|0.19606
00:36:26|0.19609
00:36:27|0.19609
00:36:28|0.19613
00:36:29|0.19599
00:36:30|0.19599
00:36:31|0.19599
00:36:32|0.19599
00:36:33|0.19599
00:36:34|0.19599
00:36:35|0.19599
00:36:36|0.19599
00:36:37|0.19599
00:36:38|0.19599
00:36:39|0.19599
00:36:40|0.19592
00:36:42|0.19594
00:36:42|0.19594
00:36:43|0.19594
00:36:44|0.19596
00:36:45|0.19596
00:36:46|0.19596
00:36:48|0.19596
00:36:49|0.19599
00:36:49|0.19599
00:36:50|0.19604
00:36:52|0.19604
00:36:52|0.19604
00:36:54|0.19604
00:36:55|0.19604
00:36:55|0.19604
00:36:56|0.19605
00:36:57|0.19605
00:36:58|0.19605
00:36:59|0.19605
00:37:00|0.19605
00:37:02|0.19605
00:37:02|0.19605
00:37:04|0.19605
00:37:06|0.19605
00:37:07|0.19598
00:37:08|0.19594
00:37:09|0.1959
00:37:10|0.19595
00:37:11|0.19595
00:37:12|0.19595
00:37:13|0.19595
00:37:14|0.19595
00:37:15|0.1959
00:37:16|0.1959
00:37:17|0.1959
00:37:18|0.1959
00:37:19|0.1959
00:37:20|0.1959
00:37:21|0.1959
00:37:22|0.1959
00:37:23|0.19591
00:37:24|0.19591
00:37:25|0.19604
00:37:26|0.19605
00:37:27|0.19606
00:37:28|0.196
00:37:29|0.1957
00:37:30|0.19582
00:37:31|0.19581
00:37:32|0.19581
00:37:33|0.19581
00:37:34|0.1959
00:37:36|0.1959
00:37:36|0.1959
00:37:38|0.1959
00:37:38|0.19591
00:37:40|0.19591
00:37:41|0.19591
00:37:42|0.19591
00:37:43|0.19591
00:37:43|0.19594
00:37:45|0.19594
00:37:46|0.19594
00:37:47|0.19592
00:37:48|0.19592
00:37:49|0.19592
00:37:50|0.19592
00:37:50|0.19592
00:37:51|0.19593
00:37:52|0.19593
00:37:53|0.19584
00:37:55|0.19584
00:37:56|0.19584
00:37:56|0.19584
00:37:57|0.19584
00:37:59|0.19584
00:38:00|0.19584
00:38:01|0.19584
00:38:01|0.19584
00:38:03|0.19584
00:38:04|0.19584
00:38:05|0.19584
00:38:06|0.19584
00:38:07|0.19584
00:38:08|0.19578
00:38:09|0.19578
00:38:10|0.1959
00:38:11|0.19593
00:38:12|0.19593
00:38:13|0.19593
00:38:14|0.19593
00:38:15|0.19588
00:38:16|0.19589
00:38:17|0.19589
00:38:18|0.19589
00:38:19|0.19589
00:38:20|0.19589
00:38:21|0.19589
00:38:22|0.19589
00:38:23|0.19589
00:38:25|0.19589
00:38:25|0.19589
00:38:27|0.19589
00:38:27|0.19589
00:38:28|0.19589
00:38:30|0.19595
00:38:30|0.196
00:38:32|0.19604
00:38:32|0.19604
00:38:33|0.19607
00:38:34|0.19607
00:38:35|0.19606
00:38:36|0.19606
00:38:38|0.19606
00:38:38|0.19606
00:38:39|0.19606
00:38:41|0.19613
00:38:41|0.19613
00:38:42|0.19613
00:38:44|0.19612
00:38:45|0.19612
00:38:45|0.19612
00:38:47|0.19612
00:38:47|0.19612
00:38:48|0.19612
00:38:50|0.19612
00:38:51|0.19612
00:38:52|0.19612
00:38:53|0.19612
00:38:54|0.19612
00:38:55|0.19612
00:38:56|0.19607
00:38:57|0.19607
00:38:58|0.19607
00:38:59|0.19607
00:39:00|0.19607
00:39:01|0.19607
00:39:02|0.19607
00:39:03|0.19607
00:39:04|0.19607
00:39:06|0.19607
00:39:07|0.19607
00:39:08|0.19609
00:39:09|0.19609
00:39:10|0.19609
00:39:11|0.19609
00:39:11|0.19609
00:39:13|0.19609
00:39:14|0.1961
00:39:15|0.1961
00:39:16|0.1961
00:39:17|0.1961
00:39:18|0.1961
00:39:19|0.1961
00:39:20|0.1961
00:39:21|0.1961
00:39:22|0.1961
00:39:23|0.1961
00:39:24|0.1961
00:39:25|0.19615
00:39:26|0.19615
00:39:27|0.19616
00:39:28|0.19612
00:39:29|0.19612
00:39:30|0.19612
00:39:31|0.19612
00:39:33|0.19612
00:39:33|0.19617
00:39:34|0.19619
00:39:36|0.19619
00:39:36|0.19619
00:39:38|0.19619
00:39:38|0.19629
00:39:40|0.19629
00:39:40|0.19629
00:39:41|0.19629
00:39:42|0.19629
00:39:43|0.19647
00:39:44|0.19647
00:39:45|0.19647
00:39:46|0.19647
00:39:47|0.19647
00:39:48|0.19647
00:39:50|0.19647
00:39:50|0.19647
00:39:52|0.19647
00:39:53|0.19648
00:39:53|0.19648
00:39:55|0.19648
00:39:56|0.19648
00:39:57|0.19648
00:39:58|0.19652
00:39:59|0.19652
00:40:00|0.19652
00:40:00|0.19641
00:40:02|0.19641
00:40:03|0.19639
00:40:04|0.19648
00:40:05|0.19572
00:40:06|0.19582
00:40:07|0.1958
00:40:08|0.1958
00:40:09|0.1958
00:40:10|0.19583
00:40:11|0.19587
00:40:12|0.1959
00:40:13|0.19594
00:40:15|0.19598
00:40:15|0.19598
00:40:17|0.19594
00:40:18|0.19589
00:40:19|0.1958
00:40:20|0.1958
00:40:21|0.1958
00:40:22|0.1958
00:40:23|0.1958
00:40:23|0.19579
00:40:25|0.19584
00:40:26|0.19584
00:40:28|0.19584
00:40:28|0.19586
00:40:29|0.19586
00:40:30|0.19587
00:40:31|0.19587
00:40:32|0.19594
00:40:33|0.19596
00:40:35|0.19592
00:40:35|0.19592
00:40:36|0.19581
00:40:37|0.19581
00:40:38|0.19572
00:40:39|0.1958
00:40:40|0.19578
00:40:41|0.1958
00:40:42|0.19581
00:40:43|0.19581
00:40:44|0.19582
00:40:46|0.19576
00:40:46|0.19576
00:40:47|0.1956
00:40:49|0.19563
00:40:50|0.19562
00:40:51|0.19562
00:40:51|0.19562
00:40:53|0.19562
00:40:54|0.19562
00:40:54|0.19564
00:40:56|0.19564
00:40:56|0.1957
00:40:58|0.1957
00:40:59|0.1957
00:41:00|0.1957
00:41:01|0.1957
00:41:02|0.1957
00:41:03|0.19574
00:41:03|0.19568
00:41:04|0.19568
00:41:06|0.19568
00:41:08|0.19567
00:41:09|0.19563
00:41:09|0.19564
00:41:10|0.19566
00:41:12|0.19573
00:41:14|0.1958
00:41:15|0.19588
00:41:16|0.19592
00:41:17|0.19594
00:41:18|0.196
00:41:19|0.19598
00:41:20|0.19591
00:41:21|0.19591
00:41:22|0.19591
00:41:23|0.19591
00:41:24|0.19593
00:41:25|0.19589
00:41:26|0.19589
00:41:27|0.196
00:41:29|0.196
00:41:30|0.196
00:41:31|0.196
00:41:31|0.196
00:41:32|0.196
00:41:33|0.19608
00:41:34|0.19598
00:41:35|0.19596
00:41:36|0.19596
00:41:37|0.19597
00:41:38|0.19597
00:41:39|0.19597
00:41:41|0.19597
00:41:41|0.19594
00:41:42|0.19594
00:41:43|0.19587
00:41:45|0.19587
00:41:45|0.19587
00:41:46|0.19587
00:41:47|0.19587
00:41:48|0.19587
00:41:49|0.19588
00:41:50|0.19585
00:41:51|0.19585
00:41:52|0.19585
00:41:53|0.19584
00:41:54|0.19591
00:41:55|0.19591
00:41:56|0.19591
00:41:58|0.19591
00:41:58|0.19591
00:41:59|0.19591
00:42:00|0.19591
00:42:01|0.19591
00:42:02|0.19591
00:42:03|0.19591
00:42:04|0.19591
00:42:05|0.19588
00:42:06|0.19588
00:42:08|0.19586
00:42:10|0.19591
00:42:10|0.19591
00:42:11|0.19591
00:42:12|0.19591
00:42:13|0.19591
00:42:15|0.19591
00:42:16|0.19591
00:42:16|0.1959
00:42:17|0.19594
00:42:19|0.19594
00:42:19|0.19598
00:42:21|0.19598
00:42:22|0.19598
00:42:23|0.19598
00:42:24|0.19598
00:42:25|0.19598
00:42:26|0.19598
00:42:27|0.19598
00:42:28|0.19598
00:42:29|0.19582
00:42:30|0.19579
00:42:31|0.19579
00:42:32|0.19579
00:42:33|0.19579
00:42:34|0.19578
00:42:35|0.19578
00:42:36|0.19578
00:42:38|0.19578
00:42:39|0.19578
00:42:39|0.19578
00:42:40|0.19578
00:42:41|0.19578
00:42:43|0.19578
00:42:44|0.19579
00:42:44|0.19579
00:42:45|0.19594
00:42:46|0.19594
00:42:48|0.19594
00:42:49|0.19594
00:42:50|0.19594
00:42:51|0.19592
00:42:52|0.19592
00:42:53|0.19592
00:42:54|0.19592
00:42:55|0.19592
00:42:56|0.19592
00:42:57|0.19592
00:42:58|0.19592
00:42:59|0.19592
00:43:00|0.19592
00:43:01|0.19592
00:43:01|0.19586
00:43:03|0.19586
00:43:03|0.19586
00:43:05|0.19594
00:43:05|0.19594
00:43:07|0.19594
00:43:08|0.19595
00:43:09|0.19596
00:43:10|0.19596
00:43:11|0.19596
00:43:12|0.19582
00:43:13|0.19581
00:43:14|0.19581
00:43:15|0.19581
00:43:16|0.19581
00:43:17|0.19581
00:43:18|0.19578
00:43:19|0.19578
00:43:20|0.19573
00:43:21|0.19573
00:43:22|0.19573
00:43:23|0.19572
00:43:24|0.19572
00:43:25|0.19572
00:43:26|0.19572
00:43:27|0.19572
00:43:28|0.19572
00:43:29|0.19572
00:43:30|0.19572
00:43:32|0.19584
00:43:33|0.19584
00:43:34|0.19584
00:43:35|0.19584
00:43:36|0.19584
00:43:37|0.19584
00:43:38|0.19594
00:43:39|0.19594
00:43:39|0.19594
00:43:40|0.19594
00:43:42|0.19594
00:43:42|0.19594
00:43:44|0.196
00:43:45|0.19596
00:43:46|0.1958
00:43:47|0.1958
00:43:47|0.1958
00:43:49|0.1958
00:43:50|0.1958
00:43:50|0.19575
00:43:52|0.19575
00:43:53|0.19575
00:43:54|0.19578
00:43:55|0.19578
00:43:56|0.1958
00:43:58|0.19582
00:43:58|0.19583
00:43:59|0.19584
00:44:01|0.19584
00:44:02|0.19584
00:44:02|0.19582
00:44:03|0.19585
00:44:04|0.19585
00:44:06|0.19581
00:44:07|0.19578
00:44:07|0.19578
00:44:08|0.19578
00:44:09|0.19578
00:44:11|0.19577
00:44:11|0.19577
00:44:12|0.19577
00:44:14|0.19577
00:44:15|0.19577
00:44:16|0.19577
00:44:17|0.19577
00:44:18|0.19568
00:44:19|0.19568
00:44:19|0.19568
00:44:21|0.19568
00:44:21|0.19568
00:44:23|0.19568
00:44:24|0.19568
00:44:25|0.19568
00:44:26|0.19568
00:44:27|0.19568
00:44:28|0.19568
00:44:29|0.19576
00:44:29|0.19576
00:44:31|0.19576
00:44:32|0.19576
00:44:33|0.19576
00:44:34|0.19578
00:44:35|0.19578
00:44:36|0.19578
00:44:37|0.19578
00:44:38|0.1958
00:44:39|0.1958
00:44:40|0.1958
00:44:41|0.1958
00:44:42|0.1958
00:44:43|0.1958
00:44:44|0.1958
00:44:45|0.1958
00:44:46|0.1958
00:44:47|0.1958
00:44:48|0.1958
00:44:49|0.19582
00:44:50|0.19582
00:44:51|0.19582
00:44:52|0.19578
00:44:53|0.19578
00:44:54|0.19578
00:44:55|0.19578
00:44:56|0.19567
00:44:57|0.19567
00:44:58|0.19567
00:44:59|0.19567
00:45:00|0.19565
00:45:01|0.19565
00:45:02|0.19565
00:45:03|0.19565
00:45:04|0.19565
00:45:05|0.19575
00:45:06|0.19575
00:45:07|0.19581
00:45:08|0.19581
00:45:09|0.19581
00:45:10|0.19576
00:45:12|0.19576
00:45:12|0.19576
00:45:14|0.19571
00:45:15|0.19575
00:45:16|0.19575
00:45:17|0.19575
00:45:18|0.19575
00:45:19|0.19575
00:45:20|0.19575
00:45:21|0.19575
00:45:22|0.1957
00:45:22|0.19566
00:45:24|0.19566
00:45:25|0.19568
00:45:25|0.19568
00:45:27|0.19568
00:45:28|0.19568
00:45:29|0.19568
00:45:30|0.19568
00:45:31|0.19568
00:45:32|0.19568
00:45:33|0.19568
00:45:34|0.19568
00:45:35|0.19568
00:45:36|0.19568
00:45:37|0.19568
00:45:38|0.19578
00:45:39|0.19578
00:45:40|0.19584
00:45:41|0.19584
00:45:42|0.19584
00:45:43|0.19584
00:45:44|0.19584
00:45:45|0.19584
00:45:46|0.19584
00:45:47|0.19584
00:45:48|0.19584
00:45:49|0.19584
00:45:50|0.19584
00:45:51|0.19584
00:45:52|0.19584
00:45:53|0.19584
00:45:54|0.19584
00:45:55|0.19585
00:45:56|0.19584
00:45:57|0.19584
00:45:58|0.19577
00:45:59|0.19577
00:46:00|0.19577
00:46:01|0.19577
00:46:02|0.19577
00:46:03|0.19577
00:46:05|0.19576
00:46:05|0.19576
00:46:07|0.19576
00:46:07|0.19576
00:46:09|0.19585
00:46:09|0.19592
00:46:10|0.19592
00:46:11|0.196
00:46:12|0.196
00:46:13|0.196
00:46:15|0.196
00:46:16|0.1961
00:46:18|0.19604
00:46:19|0.19604
00:46:20|0.19604
00:46:21|0.19604
00:46:21|0.19604
00:46:23|0.19604
00:46:24|0.19604
00:46:24|0.19604
00:46:26|0.19604
00:46:27|0.19604
00:46:28|0.19604
00:46:29|0.19614
00:46:30|0.19613
00:46:31|0.19606
00:46:32|0.19602
00:46:33|0.19602
00:46:34|0.19602
00:46:35|0.19602
00:46:36|0.19602
00:46:37|0.19601
00:46:38|0.19598
00:46:39|0.19598
00:46:40|0.19598
00:46:42|0.19598
00:46:42|0.19602
00:46:43|0.19602
00:46:45|0.19602
00:46:45|0.19598
00:46:46|0.19598
00:46:47|0.19598
00:46:48|0.19598
00:46:49|0.19598
00:46:50|0.19598
00:46:52|0.19598
00:46:52|0.19598
00:46:53|0.19598
00:46:55|0.19598
00:46:55|0.19598
00:46:56|0.19598
00:46:57|0.19598
00:46:59|0.19598
00:47:00|0.19598
00:47:00|0.19593
00:47:01|0.19593
00:47:02|0.19593
00:47:04|0.1959
00:47:04|0.1959
00:47:05|0.19585
00:47:06|0.19585
00:47:07|0.19585
00:47:08|0.19585
00:47:09|0.19586
00:47:10|0.1959
00:47:12|0.1959
00:47:13|0.19579
00:47:14|0.19571
00:47:16|0.19556
00:47:17|0.19559
00:47:18|0.1955
00:47:19|0.19527
00:47:20|0.19522
00:47:21|0.19508
00:47:21|0.19517
00:47:22|0.19517
00:47:24|0.19519
00:47:25|0.19519
00:47:26|0.19519
00:47:27|0.19514
00:47:28|0.19516
00:47:29|0.19516
00:47:30|0.19516
00:47:30|0.19516
00:47:32|0.19516
00:47:33|0.19516
00:47:34|0.19514
00:47:35|0.19515
00:47:36|0.19501
00:47:37|0.19501
00:47:38|0.19516
00:47:39|0.19512
00:47:40|0.19514
00:47:41|0.19506
00:47:42|0.19506
00:47:44|0.19506
00:47:44|0.19512
00:47:45|0.19515
00:47:47|0.19515
00:47:47|0.19512
00:47:49|0.19512
00:47:50|0.19512
00:47:50|0.19512
00:47:51|0.19512
00:47:52|0.19515
00:47:54|0.19515
00:47:54|0.19515
00:47:55|0.19515
00:47:57|0.19515
00:47:58|0.19515
00:47:59|0.19515
00:48:00|0.19514
00:48:00|0.19514
00:48:02|0.19514
00:48:02|0.19514
00:48:04|0.19514
00:48:04|0.19514
00:48:06|0.19514
00:48:06|0.19514
00:48:07|0.19514
00:48:08|0.19514
00:48:09|0.19514
00:48:10|0.19514
00:48:12|0.19509
00:48:12|0.19509
00:48:13|0.19509
00:48:14|0.19509
00:48:15|0.19509
00:48:16|0.19509
00:48:18|0.19503
00:48:19|0.19503
00:48:20|0.19485
00:48:20|0.19484
00:48:22|0.19486
00:48:23|0.1949
00:48:24|0.1949
00:48:25|0.19498
00:48:26|0.19496
00:48:26|0.19496
00:48:28|0.19489
00:48:28|0.19485
00:48:29|0.19485
00:48:30|0.19485
00:48:32|0.19485
00:48:33|0.19485
00:48:34|0.19485
00:48:35|0.19491
00:48:35|0.19488
00:48:36|0.19488
00:48:37|0.1949
00:48:39|0.1949
00:48:40|0.1949
00:48:41|0.19496
00:48:41|0.19496
00:48:43|0.19495
00:48:44|0.19494
00:48:44|0.19494
00:48:46|0.19494
00:48:46|0.19494
00:48:48|0.19494
00:48:49|0.19494
00:48:50|0.19492
00:48:51|0.19492
00:48:51|0.19498
00:48:53|0.19504
00:48:54|0.195
00:48:54|0.19497
00:48:56|0.19494
00:48:57|0.19494
00:48:58|0.19498
00:48:59|0.19498
00:48:59|0.19498
00:49:01|0.19512
00:49:02|0.19512
00:49:03|0.19512
00:49:03|0.19507
00:49:05|0.195
00:49:06|0.195
00:49:07|0.195
00:49:07|0.19506
00:49:09|0.19498
00:49:10|0.19498
00:49:11|0.19498
00:49:12|0.19498
00:49:13|0.19505
00:49:14|0.19505
00:49:16|0.19499
00:49:17|0.19499
00:49:18|0.19499
00:49:18|0.19499
00:49:20|0.19499
00:49:21|0.19498
00:49:22|0.19498
00:49:23|0.19498
00:49:24|0.19498
00:49:25|0.19498
00:49:26|0.19498
00:49:27|0.19498
00:49:28|0.19498
00:49:29|0.19492
00:49:30|0.19492
00:49:31|0.19492
00:49:32|0.19499
00:49:34|0.19499
00:49:34|0.19499
00:49:35|0.19499
00:49:36|0.1951
00:49:37|0.19477
00:49:38|0.19468
00:49:39|0.19473
00:49:41|0.19477
00:49:41|0.19481
00:49:42|0.19481
00:49:44|0.1947
00:49:45|0.19477
00:49:46|0.19484
00:49:47|0.19484
00:49:48|0.19484
00:49:48|0.1949
00:49:50|0.19484
00:49:51|0.19485
00:49:51|0.19496
00:49:52|0.1949
00:49:54|0.19487
00:49:55|0.19487
00:49:56|0.19488
00:49:56|0.19482
00:49:58|0.19481
00:49:59|0.19479
00:50:00|0.19478
00:50:01|0.19478
00:50:02|0.19445
00:50:02|0.19452
00:50:04|0.1944
00:50:05|0.1944
00:50:05|0.1944
00:50:07|0.1944
00:50:07|0.19438
00:50:09|0.19438
00:50:10|0.19438
00:50:11|0.19435
00:50:12|0.1944
00:50:13|0.1944
00:50:14|0.1944
00:50:15|0.1944
00:50:16|0.1944
00:50:18|0.19454
00:50:19|0.19447
00:50:20|0.19447
00:50:22|0.19445
00:50:22|0.19445
00:50:23|0.19446
00:50:24|0.19446
00:50:26|0.19446
00:50:27|0.19449
00:50:28|0.19449
00:50:29|0.19453
00:50:30|0.19446
00:50:30|0.19446
00:50:32|0.19444
00:50:32|0.19447
00:50:34|0.19446
00:50:35|0.19446
00:50:36|0.19445
00:50:36|0.19444
00:50:38|0.19447
00:50:38|0.19446
00:50:39|0.19446
00:50:40|0.1944
00:50:42|0.1944
00:50:43|0.19437
00:50:44|0.1944
00:50:45|0.19434
00:50:45|0.19435
00:50:47|0.19434
00:50:48|0.19428
00:50:49|0.19427
00:50:50|0.19429
00:50:51|0.19427
00:50:51|0.19433
00:50:53|0.19433
00:50:54|0.19421
00:50:54|0.19423
00:50:55|0.19429
00:50:56|0.19428
00:50:58|0.19426
00:50:59|0.19422
00:50:59|0.19421
00:51:00|0.19421
00:51:02|0.1943
00:51:03|0.19432
00:51:04|0.19436
00:51:04|0.19441
00:51:05|0.19441
00:51:08|0.19438
00:51:08|0.19443
00:51:09|0.19438
00:51:10|0.19434
00:51:11|0.19434
00:51:13|0.1943
00:51:13|0.19444
00:51:15|0.19444
00:51:15|0.19444
00:51:17|0.19448
00:51:18|0.19442
00:51:19|0.19442
00:51:19|0.19442
00:51:22|0.1945
00:51:23|0.19447
00:51:24|0.19452
00:51:26|0.19456
00:51:27|0.19456
00:51:28|0.19442
00:51:29|0.19442
00:51:30|0.19442
00:51:31|0.1943
00:51:32|0.1943
00:51:33|0.19426
00:51:34|0.19426
00:51:35|0.19426
00:51:36|0.19417
00:51:37|0.19418
00:51:38|0.19417
00:51:39|0.1942
00:51:40|0.1942
00:51:41|0.1942
00:51:42|0.1942
00:51:43|0.19421
00:51:44|0.19417
00:51:45|0.19417
00:51:46|0.19419
00:51:47|0.19418
00:51:48|0.19419
00:51:49|0.19419
00:51:50|0.19419
00:51:51|0.19387
00:51:52|0.19393
00:51:53|0.19391
00:51:54|0.194
00:51:55|0.194
00:51:56|0.194
00:51:57|0.19398
00:51:58|0.19399
00:51:59|0.194
00:52:00|0.19399
00:52:01|0.19398
00:52:02|0.19394
00:52:03|0.19396
00:52:04|0.19398
00:52:05|0.194
00:52:06|0.194
00:52:07|0.19404
00:52:08|0.19412
00:52:09|0.19408
00:52:10|0.1942
00:52:11|0.19424
00:52:12|0.19415
00:52:13|0.19415
00:52:14|0.19415
00:52:15|0.1941
00:52:17|0.1941
00:52:17|0.19413
00:52:19|0.19413
00:52:19|0.19411
00:52:21|0.19411
00:52:22|0.19411
00:52:23|0.19411
00:52:23|0.19411
00:52:25|0.19411
00:52:25|0.19411
00:52:27|0.19411
00:52:29|0.19411
00:52:30|0.19411
00:52:30|0.19411
00:52:31|0.19411
00:52:32|0.19411
00:52:33|0.19411
00:52:35|0.19397
00:52:36|0.19397
00:52:36|0.19397
00:52:37|0.1941
00:52:39|0.1941
00:52:39|0.19412
00:52:40|0.19416
00:52:41|0.19428
00:52:42|0.19426
00:52:44|0.19426
00:52:44|0.19428
00:52:45|0.19428
00:52:47|0.19428
00:52:47|0.19428
00:52:48|0.19427
00:52:50|0.19427
00:52:50|0.19427
00:52:51|0.19426
00:52:53|0.19426
00:52:54|0.19426
00:52:55|0.19426
00:52:55|0.19412
00:52:56|0.19412
00:52:58|0.1941
00:52:59|0.19411
00:52:59|0.19411
00:53:01|0.19411
00:53:02|0.19411
00:53:03|0.19411
00:53:03|0.19411
00:53:05|0.19411
00:53:05|0.19411
00:53:06|0.19416
00:53:08|0.19416
00:53:08|0.19416
00:53:10|0.19416
00:53:11|0.19416
00:53:12|0.19416
00:53:13|0.19418
00:53:14|0.19419
00:53:14|0.19422
00:53:16|0.19415
00:53:17|0.19415
00:53:17|0.19422
00:53:20|0.19422
00:53:21|0.19422
00:53:21|0.19422
00:53:23|0.19427
00:53:24|0.19427
00:53:25|0.19439
00:53:26|0.19439
00:53:27|0.19437
00:53:28|0.1944
00:53:29|0.19444
00:53:30|0.19444
00:53:31|0.19444
00:53:32|0.1945
00:53:33|0.1945
00:53:34|0.1945
00:53:35|0.1945
00:53:36|0.19454
00:53:37|0.1945
00:53:38|0.19451
00:53:39|0.19451
00:53:40|0.19451
00:53:41|0.19451
00:53:42|0.19451
00:53:43|0.19451
00:53:44|0.19451
00:53:45|0.19451
00:53:46|0.19451
00:53:47|0.19455
00:53:49|0.19455
00:53:49|0.19455
00:53:50|0.19455
00:53:51|0.19455
00:53:52|0.1945
00:53:53|0.1945
00:53:55|0.1945
00:53:55|0.1945
00:53:56|0.1945
00:53:58|0.19415
00:53:59|0.19415
00:53:59|0.19427
00:54:01|0.19427
00:54:01|0.19427
00:54:03|0.19427
00:54:03|0.19426
00:54:05|0.19426
00:54:05|0.19426
00:54:07|0.19405
00:54:08|0.19405
00:54:09|0.19405
00:54:09|0.19412
00:54:11|0.19401
00:54:12|0.19412
00:54:13|0.19412
00:54:14|0.19412
00:54:14|0.19411
00:54:15|0.19411
00:54:17|0.19411
00:54:17|0.19411
00:54:20|0.19411
00:54:21|0.19399
00:54:21|0.19406
00:54:23|0.19406
00:54:24|0.19406
00:54:25|0.19406
00:54:26|0.19404
00:54:27|0.19404
00:54:28|0.19404
00:54:29|0.19404
00:54:30|0.19404
00:54:31|0.19404
00:54:32|0.19403
00:54:33|0.19403
00:54:35|0.19407
00:54:36|0.19407
00:54:36|0.19407
00:54:37|0.19407
00:54:38|0.19407
00:54:40|0.19407
00:54:40|0.19407
00:54:42|0.19423
00:54:43|0.19423
00:54:44|0.19428
00:54:44|0.19422
00:54:46|0.19422
00:54:47|0.19422
00:54:47|0.19422
00:54:49|0.19422
00:54:50|0.19422
00:54:51|0.19429
00:54:52|0.1943
00:54:52|0.19428
00:54:54|0.19428
00:54:55|0.19428
00:54:56|0.1943
00:54:57|0.19413
00:54:58|0.19415
00:54:58|0.19418
00:55:00|0.19418
00:55:01|0.19418
00:55:02|0.19421
00:55:03|0.19424
00:55:04|0.19428
00:55:05|0.19428
00:55:06|0.19432
00:55:07|0.19434
00:55:08|0.19434
00:55:09|0.19434
00:55:10|0.19438
00:55:10|0.19438
00:55:12|0.19438
00:55:13|0.19444
00:55:14|0.19444
00:55:15|0.19454
00:55:16|0.19454
00:55:17|0.19454
00:55:18|0.19454
00:55:19|0.19454
00:55:20|0.1945
00:55:22|0.19443
00:55:23|0.19443
00:55:24|0.19443
00:55:25|0.19439
00:55:26|0.19439
00:55:28|0.19442
00:55:29|0.19442
00:55:29|0.19442
00:55:31|0.19442
00:55:31|0.19442
00:55:33|0.19442
00:55:34|0.19442
00:55:34|0.19442
00:55:35|0.19445
00:55:37|0.19445
00:55:38|0.19445
00:55:39|0.19445
00:55:40|0.19445
00:55:40|0.19434
00:55:42|0.19432
00:55:43|0.19432
00:55:44|0.1944
00:55:45|0.1944
00:55:46|0.1944
00:55:46|0.19442
00:55:48|0.19441
00:55:49|0.19441
00:55:50|0.19441
00:55:51|0.19441
00:55:52|0.19441
00:55:53|0.19441
00:55:54|0.19441
00:55:55|0.19441
00:55:56|0.19441
00:55:56|0.19441
00:55:57|0.19441
00:55:59|0.19441
00:56:00|0.19448
00:56:01|0.19441
00:56:02|0.19453
00:56:03|0.19453
00:56:04|0.19466
00:56:05|0.19466
00:56:06|0.19466
00:56:07|0.19453
00:56:08|0.19453
00:56:09|0.19445
00:56:10|0.19445
00:56:11|0.19458
00:56:12|0.19436
00:56:13|0.19447
00:56:14|0.19459
00:56:15|0.19459
00:56:16|0.1946
00:56:17|0.1946
00:56:18|0.1946
00:56:19|0.1946
00:56:20|0.1946
00:56:21|0.1946
00:56:23|0.1946
00:56:23|0.19464
00:56:24|0.19466
00:56:25|0.19466
00:56:27|0.19466
00:56:28|0.19466
00:56:29|0.19466
00:56:30|0.19466
00:56:31|0.19464
00:56:32|0.19464
00:56:33|0.19464
00:56:34|0.19464
00:56:35|0.19464
00:56:36|0.19464
00:56:37|0.19463
00:56:38|0.19463
00:56:39|0.19463
00:56:40|0.19463
00:56:41|0.19463
00:56:42|0.19463
00:56:43|0.19463
00:56:44|0.19463
00:56:45|0.19463
00:56:46|0.19446
00:56:47|0.19446
00:56:49|0.19445
00:56:50|0.19445
00:56:50|0.19445
00:56:51|0.19444
00:56:53|0.19444
00:56:53|0.19444
00:56:55|0.19444
00:56:56|0.19444
00:56:57|0.19439
00:56:58|0.19439
00:56:59|0.19439
00:57:00|0.19439
00:57:01|0.19439
00:57:02|0.19439
00:57:02|0.19439
00:57:04|0.19439
00:57:04|0.19432
00:57:05|0.19425
00:57:07|0.19425
00:57:08|0.19434
00:57:08|0.19434
00:57:09|0.19432
00:57:11|0.19435
00:57:12|0.19439
00:57:13|0.19439
00:57:14|0.19439
00:57:15|0.19438
00:57:16|0.19438
00:57:17|0.19438
00:57:18|0.1944
00:57:19|0.1944
00:57:20|0.19446
00:57:21|0.19446
00:57:22|0.19437
00:57:24|0.19438
00:57:24|0.19438
00:57:26|0.19438
00:57:27|0.19438
00:57:28|0.19438
00:57:29|0.19438
00:57:30|0.19438
00:57:31|0.19438
00:57:33|0.19438
00:57:33|0.19438
00:57:35|0.19442
00:57:37|0.19452
00:57:38|0.1946
00:57:39|0.19464
00:57:40|0.19464
00:57:41|0.19464
00:57:41|0.19465
00:57:43|0.19466
00:57:44|0.19466
00:57:45|0.19468
00:57:45|0.19468
00:57:47|0.19467
00:57:48|0.19467
00:57:49|0.19467
00:57:50|0.19465
00:57:51|0.1947
00:57:52|0.1947
00:57:53|0.1947
00:57:54|0.19473
00:57:55|0.19473
00:57:56|0.19473
00:57:57|0.1948
00:57:58|0.1948
00:57:59|0.19481
00:58:00|0.19481
00:58:01|0.19481
00:58:02|0.19488
00:58:03|0.19488
00:58:04|0.19484
00:58:05|0.1948
00:58:06|0.1948
00:58:07|0.1948
00:58:08|0.1948
00:58:09|0.1948
00:58:10|0.19479
00:58:11|0.19466
00:58:12|0.19466
00:58:13|0.19474
00:58:14|0.19474
00:58:15|0.19474
00:58:16|0.19474
00:58:17|0.19474
00:58:18|0.19474
00:58:19|0.19474
00:58:20|0.19479
00:58:21|0.19479
00:58:23|0.19479
00:58:24|0.19479
00:58:24|0.19476
00:58:25|0.19476
00:58:27|0.19478
00:58:28|0.19478
00:58:29|0.19478
00:58:29|0.19481
00:58:31|0.19481
00:58:32|0.19481
00:58:32|0.19481
00:58:34|0.19481
00:58:35|0.19481
00:58:36|0.19481
00:58:37|0.19481
00:58:38|0.19481
00:58:39|0.19481
00:58:39|0.19481
00:58:40|0.19481
00:58:41|0.19481
00:58:43|0.19481
00:58:44|0.19481
00:58:45|0.19481
00:58:46|0.19481
00:58:47|0.19476
00:58:48|0.19476
00:58:49|0.19476
00:58:50|0.19475
00:58:51|0.19475
00:58:52|0.19475
00:58:53|0.19475
00:58:54|0.19481
00:58:55|0.19481
00:58:56|0.19481
00:58:57|0.19481
00:58:58|0.19482
00:58:59|0.19474
00:59:00|0.19474
00:59:01|0.19474
00:59:02|0.19474
00:59:03|0.1947
00:59:04|0.1947
00:59:05|0.1947
00:59:06|0.1947
00:59:07|0.19462
00:59:08|0.19462
00:59:09|0.19464
00:59:10|0.19464
00:59:11|0.19466
00:59:12|0.19476
00:59:13|0.19476
00:59:14|0.19479
00:59:15|0.19479
00:59:16|0.19482
00:59:17|0.19484
00:59:18|0.19486
00:59:19|0.19486
00:59:20|0.19489
00:59:21|0.19489
00:59:22|0.19489
00:59:23|0.19488
00:59:24|0.19488
00:59:25|0.19488
00:59:26|0.19491
00:59:27|0.19491
00:59:28|0.19491
00:59:29|0.19491
00:59:30|0.1949
00:59:31|0.1949
00:59:33|0.1949
00:59:34|0.19497
00:59:35|0.195
00:59:35|0.195
00:59:37|0.19506
00:59:37|0.19506
00:59:39|0.19506
00:59:39|0.19507
00:59:41|0.19507
00:59:41|0.19507
00:59:43|0.1951
00:59:43|0.19522
00:59:45|0.19522
00:59:46|0.19522
00:59:46|0.19521
00:59:48|0.19521
00:59:49|0.19521
00:59:50|0.19521
00:59:52|0.19521
00:59:52|0.19521
00:59:53|0.19521
00:59:55|0.19521
00:59:55|0.19521
00:59:57|0.1952
00:59:58|0.1952
00:59:59|0.1952
00:59:59|0.1952
01:00:01|0.1952
01:00:02|0.1952
01:00:03|0.19511
01:00:04|0.19511
01:00:05|0.1951
01:00:05|0.19518
01:00:06|0.19518
01:00:07|0.19523
01:00:09|0.1953
01:00:09|0.1953
01:00:10|0.19533
01:00:12|0.1954
01:00:13|0.19541
01:00:14|0.19541
01:00:15|0.19546
01:00:16|0.19546
01:00:17|0.19546
01:00:18|0.19542
01:00:19|0.19532
01:00:20|0.19537
01:00:21|0.1952
01:00:22|0.1953
01:00:22|0.19533
01:00:23|0.19533
01:00:24|0.19535
01:00:27|0.1954
01:00:28|0.1954
01:00:29|0.1954
01:00:29|0.1954
01:00:31|0.1954
01:00:32|0.19541
01:00:33|0.19533
01:00:34|0.19533
01:00:35|0.19529
01:00:35|0.19529
01:00:37|0.19529
01:00:38|0.19535
01:00:39|0.19526
01:00:39|0.1954
01:00:40|0.1954
01:00:42|0.1954
01:00:42|0.1954
01:00:43|0.19534
01:00:44|0.19534
01:00:45|0.19534
01:00:47|0.19534
01:00:47|0.19534
01:00:49|0.19534
01:00:49|0.19534
01:00:50|0.19526
01:00:52|0.19526
01:00:52|0.19526
01:00:54|0.19528
01:00:55|0.19524
01:00:56|0.19524
01:00:56|0.19526
01:00:58|0.19533
01:00:59|0.19523
01:00:59|0.19523
01:01:01|0.19523
01:01:01|0.19528
01:01:03|0.19537
01:01:04|0.19537
01:01:05|0.19537
01:01:06|0.19546
01:01:07|0.19546
01:01:08|0.19546
01:01:09|0.19536
01:01:10|0.19536
01:01:11|0.19536
01:01:12|0.1953
01:01:13|0.1953
01:01:14|0.19526
01:01:15|0.19526
01:01:16|0.19504
01:01:17|0.19501
01:01:18|0.19501
01:01:19|0.19501
01:01:20|0.19501
01:01:21|0.19502
01:01:22|0.19503
01:01:23|0.19489
01:01:24|0.19489
01:01:25|0.19475
01:01:26|0.19475
01:01:27|0.19475
01:01:29|0.19468
01:01:29|0.19468
01:01:30|0.19468
01:01:31|0.19445
01:01:33|0.1947
01:01:34|0.1947
01:01:35|0.1947
01:01:36|0.1948
01:01:37|0.19484
01:01:38|0.19487
01:01:39|0.19487
01:01:40|0.19487
01:01:42|0.19487
01:01:42|0.19487
01:01:43|0.19487
01:01:44|0.19487
01:01:45|0.19487
01:01:46|0.19487
01:01:47|0.19487
01:01:48|0.19487
01:01:50|0.19492
01:01:50|0.19492
01:01:51|0.19492
01:01:52|0.19492
01:01:54|0.19492
01:01:54|0.19492
01:01:55|0.19492
01:01:56|0.19492
01:01:58|0.19492
01:01:59|0.19492
01:01:59|0.19494
01:02:01|0.19494
01:02:01|0.19494
01:02:03|0.19494
01:02:04|0.19494
01:02:05|0.19494
01:02:06|0.19494
01:02:07|0.19494
01:02:08|0.19494
01:02:09|0.19494
01:02:10|0.19502
01:02:11|0.19495
01:02:12|0.19495
01:02:13|0.19495
01:02:14|0.1949
01:02:15|0.19493
01:02:16|0.19493
01:02:17|0.19493
01:02:18|0.19493
01:02:19|0.19492
01:02:20|0.19492
01:02:21|0.19492
01:02:22|0.19498
01:02:23|0.19498
01:02:24|0.19507
01:02:25|0.19507
01:02:26|0.19507
01:02:27|0.19507
01:02:28|0.19505
01:02:29|0.19505
01:02:30|0.19505
01:02:32|0.19507
01:02:32|0.19507
01:02:33|0.19503
01:02:35|0.19503
01:02:36|0.19503
01:02:37|0.19503
01:02:38|0.19503
01:02:39|0.195
01:02:40|0.195
01:02:41|0.195
01:02:42|0.195
01:02:43|0.195
01:02:44|0.19496
01:02:45|0.19496
01:02:46|0.19496
01:02:47|0.19496
01:02:48|0.19497
01:02:49|0.19497
01:02:50|0.19497
01:02:51|0.19497
01:02:52|0.19497
01:02:53|0.19497
01:02:53|0.19497
01:02:55|0.19497
01:02:56|0.19497
01:02:57|0.19497
01:02:58|0.19497
01:02:59|0.19497
01:03:00|0.19497
01:03:01|0.19497
01:03:02|0.19497
01:03:03|0.19497
01:03:04|0.19489
01:03:05|0.19489
01:03:06|0.19499
01:03:07|0.19499
01:03:08|0.19499
01:03:09|0.19488
01:03:10|0.19491
01:03:11|0.19485
01:03:12|0.19485
01:03:13|0.19491
01:03:14|0.19491
01:03:15|0.19491
01:03:16|0.19491
01:03:17|0.19491
01:03:18|0.19436
01:03:19|0.19424
01:03:20|0.19429
01:03:21|0.19427
01:03:22|0.19425
01:03:23|0.19438
01:03:24|0.19429
01:03:25|0.19427
01:03:26|0.19427
01:03:27|0.19427
01:03:28|0.19427
01:03:30|0.1943
01:03:30|0.1943
01:03:32|0.19444
01:03:33|0.19438
01:03:34|0.19438
01:03:35|0.19438
01:03:36|0.19438
01:03:36|0.19444
01:03:37|0.19443
01:03:39|0.19443
01:03:40|0.19443
01:03:41|0.19443
01:03:41|0.19443
01:03:42|0.1943
01:03:44|0.19424
01:03:45|0.19423
01:03:46|0.19423
01:03:47|0.19423
01:03:48|0.19423
01:03:49|0.19423
01:03:50|0.19423
01:03:51|0.19423
01:03:52|0.19423
01:03:53|0.19423
01:03:53|0.19429
01:03:55|0.19434
01:03:56|0.19434
01:03:57|0.19435
01:03:58|0.19439
01:03:59|0.19434
01:04:00|0.19428
01:04:01|0.19428
01:04:02|0.19428
01:04:03|0.19425
01:04:04|0.19425
01:04:05|0.19425
01:04:06|0.19425
01:04:07|0.19431
01:04:08|0.19431
01:04:09|0.19431
01:04:10|0.19431
01:04:11|0.1944
01:04:12|0.19444
01:04:13|0.19444
01:04:14|0.19445
01:04:15|0.19442
01:04:16|0.1942
01:04:17|0.19421
01:04:18|0.19421
01:04:19|0.19421
01:04:20|0.19422
01:04:21|0.19422
01:04:22|0.19427
01:04:23|0.1944
01:04:24|0.1944
01:04:25|0.1944
01:04:26|0.1944
01:04:27|0.19446
01:04:28|0.19446
01:04:29|0.19446
01:04:31|0.19446
01:04:32|0.19446
01:04:33|0.19454
01:04:35|0.19454
01:04:36|0.1945
01:04:36|0.1945
01:04:37|0.19429
01:04:39|0.19429
01:04:40|0.19429
01:04:40|0.19429
01:04:42|0.19429
01:04:42|0.19429
01:04:44|0.19429
01:04:44|0.19429
01:04:45|0.19436
01:04:47|0.19428
01:04:48|0.19428
01:04:48|0.19428
01:04:49|0.19428
01:04:51|0.19433
01:04:52|0.19433
01:04:52|0.19433
01:04:54|0.19433
01:04:55|0.19433
01:04:55|0.19433
01:04:56|0.19433
01:04:57|0.19433
01:04:58|0.19433
01:05:00|0.19433
01:05:00|0.19433
01:05:01|0.19433
01:05:02|0.19433
01:05:03|0.19433
01:05:04|0.19433
01:05:05|0.19421
01:05:07|0.19422
01:05:08|0.19427
01:05:09|0.19427
01:05:10|0.19427
01:05:11|0.19411
01:05:12|0.19411
01:05:13|0.19405
01:05:14|0.19405
01:05:15|0.19405
01:05:16|0.19427
01:05:17|0.19427
01:05:18|0.19415
01:05:19|0.19415
01:05:20|0.19415
01:05:21|0.19428
01:05:22|0.19428
01:05:23|0.19434
01:05:24|0.19434
01:05:25|0.19458
01:05:27|0.19451
01:05:27|0.19457
01:05:29|0.19457
01:05:29|0.19457
01:05:31|0.19443
01:05:33|0.19443
01:05:34|0.19443
01:05:35|0.19443
01:05:35|0.19452
01:05:37|0.19472
01:05:38|0.19472
01:05:39|0.19472
01:05:40|0.19472
01:05:41|0.19475
01:05:42|0.19482
01:05:43|0.19482
01:05:44|0.19489
01:05:45|0.19489
01:05:46|0.19495
01:05:47|0.19495
01:05:48|0.19495
01:05:49|0.19498
01:05:50|0.19498
01:05:51|0.19498
01:05:52|0.19483
01:05:53|0.19493
01:05:54|0.19493
01:05:55|0.19497
01:05:56|0.19496
01:05:57|0.19496
01:05:58|0.19496
01:05:59|0.19496
01:06:00|0.19496
01:06:01|0.19496
01:06:02|0.19488
01:06:03|0.19478
01:06:04|0.19478
01:06:05|0.19492
01:06:06|0.19492
01:06:07|0.1951
01:06:08|0.1951
01:06:09|0.19504
01:06:11|0.19504
01:06:11|0.19504
01:06:12|0.19518
01:06:14|0.19528
01:06:14|0.19528
01:06:15|0.19524
01:06:16|0.19524
01:06:17|0.19512
01:06:18|0.19512
01:06:19|0.19512
01:06:20|0.19502
01:06:21|0.19502
01:06:22|0.1951
01:06:23|0.1951
01:06:24|0.1951
01:06:25|0.19529
01:06:26|0.19529
01:06:27|0.19529
01:06:28|0.19532
01:06:29|0.19532
01:06:30|0.19532
01:06:31|0.19528
01:06:33|0.19495
01:06:34|0.19495
01:06:34|0.19495
01:06:36|0.19495
01:06:37|0.19499
01:06:38|0.19499
01:06:39|0.19502
01:06:40|0.19502
01:06:41|0.19502
01:06:42|0.19502
01:06:43|0.19505
01:06:44|0.19505
01:06:45|0.19505
01:06:46|0.19505
01:06:47|0.19505
01:06:48|0.19505
01:06:49|0.19498
01:06:51|0.19496
01:06:52|0.19496
01:06:53|0.19496
01:06:54|0.19496
01:06:54|0.19496
01:06:56|0.19496
01:06:56|0.19496
01:06:58|0.19496
01:06:58|0.19499
01:06:59|0.19499
01:07:00|0.19499
01:07:01|0.19471
01:07:02|0.19476
01:07:03|0.19479
01:07:04|0.19479
01:07:06|0.19479
01:07:07|0.19479
01:07:07|0.19484
01:07:09|0.19484
01:07:09|0.19484
01:07:10|0.19487
01:07:12|0.19487
01:07:13|0.19501
01:07:13|0.19504
01:07:15|0.19516
01:07:15|0.19516
01:07:16|0.19512
01:07:17|0.19512
01:07:19|0.19512
01:07:20|0.19512
01:07:21|0.19512
01:07:22|0.19512
01:07:23|0.19512
01:07:24|0.19512
01:07:25|0.19505
01:07:26|0.19503
01:07:27|0.19503
01:07:28|0.19495
01:07:29|0.19495
01:07:30|0.19495
01:07:31|0.19495
01:07:32|0.19486
01:07:33|0.19487
01:07:35|0.19493
01:07:36|0.19493
01:07:37|0.19495
01:07:38|0.19517
01:07:39|0.1952
01:07:40|0.1952
01:07:41|0.19513
01:07:42|0.19508
01:07:44|0.19507
01:07:44|0.19498
01:07:45|0.19498
01:07:46|0.19495
01:07:47|0.19495
01:07:48|0.19502
01:07:49|0.19502
01:07:51|0.19512
01:07:51|0.19511
01:07:52|0.19507
01:07:54|0.19507
01:07:54|0.19507
01:07:56|0.19507
01:07:56|0.19507
01:07:58|0.19508
01:07:58|0.19508
01:07:59|0.19508
01:08:01|0.19503
01:08:01|0.19511
01:08:02|0.19509
01:08:03|0.19517
01:08:05|0.1952
01:08:05|0.1952
01:08:06|0.1952
01:08:07|0.19519
01:08:09|0.19523
01:08:09|0.19523
01:08:10|0.19519
01:08:11|0.19519
01:08:12|0.19519
01:08:13|0.19519
01:08:14|0.19519
01:08:15|0.19513
01:08:16|0.19513
01:08:17|0.19492
01:08:18|0.19486
01:08:19|0.1949
01:08:21|0.1949
01:08:21|0.19486
01:08:23|0.19486
01:08:24|0.19486
01:08:25|0.19483
01:08:26|0.19479
01:08:27|0.19479
01:08:28|0.19479
01:08:28|0.19479
01:08:30|0.19479
01:08:31|0.19479
01:08:32|0.19479
01:08:33|0.19479
01:08:34|0.19479
01:08:35|0.19486
01:08:36|0.19486
01:08:38|0.1949
01:08:38|0.19488
01:08:39|0.19488
01:08:41|0.19488
01:08:41|0.19483
01:08:43|0.19483
01:08:43|0.19483
01:08:45|0.19483
01:08:46|0.19482
01:08:46|0.19482
01:08:47|0.19482
01:08:48|0.19482
01:08:50|0.19482
01:08:51|0.19482
01:08:52|0.19482
01:08:53|0.19475
01:08:54|0.1948
01:08:55|0.1948
01:08:56|0.19478
01:08:57|0.19478
01:08:58|0.19478
01:08:58|0.19478
01:09:00|0.19478
01:09:01|0.19478
01:09:02|0.19487
01:09:03|0.19487
01:09:04|0.19502
01:09:04|0.195
01:09:06|0.195
01:09:07|0.195
01:09:08|0.195
01:09:08|0.19506
01:09:10|0.19506
01:09:11|0.19515
01:09:11|0.19515
01:09:12|0.19515
01:09:14|0.19518
01:09:15|0.19518
01:09:16|0.19518
01:09:16|0.19521
01:09:17|0.19521
01:09:19|0.19521
01:09:20|0.19521
01:09:21|0.19521
01:09:22|0.19515
01:09:22|0.1951
01:09:24|0.1951
01:09:24|0.19507
01:09:25|0.19505
01:09:27|0.19506
01:09:27|0.19506
01:09:28|0.19506
01:09:30|0.19506
01:09:31|0.19506
01:09:32|0.19506
01:09:32|0.19507
01:09:33|0.19507
01:09:36|0.19507
01:09:37|0.19515
01:09:38|0.19515
01:09:39|0.19515
01:09:40|0.19515
01:09:41|0.19515
01:09:43|0.19514
01:09:43|0.19517
01:09:45|0.19515
01:09:45|0.19515
01:09:46|0.19515
01:09:48|0.19515
01:09:49|0.19515
01:09:50|0.19515
01:09:50|0.19515
01:09:52|0.19515
01:09:53|0.19515
01:09:53|0.19515
01:09:54|0.19515
01:09:56|0.19515
01:09:57|0.19515
01:09:57|0.19515
01:09:59|0.19515
01:10:00|0.19515
01:10:01|0.1952
01:10:02|0.1952
01:10:03|0.1952
01:10:04|0.1952
01:10:05|0.19511
01:10:06|0.19523
01:10:07|0.19505
01:10:08|0.19505
01:10:09|0.19505
01:10:10|0.19498
01:10:10|0.19499
01:10:11|0.19499
01:10:12|0.19499
01:10:13|0.19498
01:10:15|0.19493
01:10:15|0.19493
01:10:17|0.1949
01:10:17|0.1949
01:10:18|0.1949
01:10:20|0.19492
01:10:21|0.19492
01:10:22|0.19492
01:10:23|0.19492
01:10:23|0.19492
01:10:24|0.19494
01:10:26|0.19496
01:10:27|0.19506
01:10:28|0.19506
01:10:29|0.19507
01:10:29|0.19505
01:10:31|0.19506
01:10:32|0.19506
01:10:33|0.19506
01:10:33|0.19492
01:10:35|0.19492
01:10:37|0.19491
01:10:38|0.19491
01:10:39|0.19491
01:10:40|0.19488
01:10:41|0.19488
01:10:42|0.19488
01:10:43|0.19478
01:10:44|0.19478
01:10:45|0.19492
01:10:46|0.195
01:10:47|0.19496
01:10:48|0.19496
01:10:49|0.19496
01:10:50|0.19496
01:10:51|0.19496
01:10:52|0.19496
01:10:53|0.19496
01:10:54|0.19496
01:10:55|0.19496
01:10:56|0.19496
01:10:57|0.19496
01:10:58|0.19492
01:10:59|0.19492
01:11:00|0.19492
01:11:01|0.19492
01:11:02|0.19492
01:11:03|0.19489
01:11:04|0.19493
01:11:05|0.1949
01:11:06|0.19488
01:11:07|0.19475
01:11:08|0.19475
01:11:09|0.19478
01:11:10|0.19478
01:11:11|0.19475
01:11:12|0.19475
01:11:13|0.19475
01:11:14|0.19478
01:11:15|0.1948
01:11:16|0.19485
01:11:17|0.19485
01:11:18|0.19485
01:11:19|0.19485
01:11:20|0.19485
01:11:21|0.19485
01:11:22|0.19485
01:11:23|0.19484
01:11:24|0.19484
01:11:25|0.19482
01:11:26|0.1948
01:11:27|0.1948
01:11:28|0.19454
01:11:29|0.19454
01:11:30|0.19454
01:11:31|0.19454
01:11:32|0.19466
01:11:33|0.19466
01:11:34|0.19476
01:11:35|0.19478
01:11:36|0.19478
01:11:38|0.19495
01:11:38|0.19495
01:11:39|0.19495
01:11:41|0.19499
01:11:41|0.19499
01:11:43|0.19499
01:11:44|0.19499
01:11:45|0.19499
01:11:46|0.19499
01:11:47|0.19486
01:11:48|0.19486
01:11:49|0.19486
01:11:49|0.19486
01:11:51|0.19486
01:11:52|0.19486
01:11:53|0.19486
01:11:54|0.19486
01:11:54|0.19486
01:11:56|0.19486
01:11:57|0.19486
01:11:58|0.19486
01:11:59|0.19486
01:12:00|0.19486
01:12:01|0.19486
01:12:02|0.19486
01:12:03|0.19486
01:12:04|0.19486
01:12:05|0.19486
01:12:06|0.19478
01:12:07|0.19478
01:12:08|0.19478
01:12:09|0.19478
01:12:10|0.19478
01:12:11|0.19473
01:12:12|0.19473
01:12:13|0.19473
01:12:14|0.19473
01:12:15|0.19473
01:12:16|0.19473
01:12:17|0.19473
01:12:18|0.19473
01:12:19|0.19473
01:12:20|0.19473
01:12:21|0.19473
01:12:22|0.19473
01:12:23|0.19473
01:12:24|0.19473
01:12:25|0.19463
01:12:26|0.19461
01:12:27|0.19461
01:12:28|0.19461
01:12:29|0.19465
01:12:30|0.19465
01:12:31|0.19471
01:12:32|0.19471
01:12:33|0.19464
01:12:34|0.19458
01:12:35|0.19459
01:12:36|0.19459
01:12:37|0.19459
01:12:39|0.19459
01:12:39|0.19459
01:12:40|0.19459
01:12:42|0.19459
01:12:43|0.19457
01:12:44|0.19457
01:12:45|0.19458
01:12:45|0.19458
01:12:46|0.19458
01:12:48|0.19458
01:12:49|0.19458
01:12:49|0.19451
01:12:51|0.19451
01:12:52|0.19451
01:12:53|0.19451
01:12:53|0.19461
01:12:55|0.19461
01:12:55|0.19461
01:12:57|0.19471
01:12:58|0.19469
01:12:59|0.19469
01:13:00|0.19469
01:13:01|0.19471
01:13:02|0.19476
01:13:03|0.19476
01:13:04|0.19476
01:13:05|0.19476
01:13:06|0.19478
01:13:07|0.19478
01:13:07|0.19478
01:13:08|0.19478
01:13:10|0.19468
01:13:11|0.19468
01:13:12|0.19468
01:13:13|0.19468
01:13:14|0.19459
01:13:14|0.19459
01:13:16|0.19459
01:13:16|0.19459
01:13:18|0.19459
01:13:19|0.19459
01:13:20|0.19459
01:13:21|0.19457
01:13:22|0.19451
01:13:23|0.19451
01:13:24|0.19451
01:13:25|0.19455
01:13:26|0.19425
01:13:27|0.19435
01:13:28|0.19435
01:13:29|0.19458
01:13:30|0.19464
01:13:31|0.19468
01:13:32|0.19468
01:13:33|0.19468
01:13:34|0.19478
01:13:36|0.1948
01:13:37|0.19485
01:13:38|0.19478
01:13:39|0.19478
01:13:40|0.19475
01:13:41|0.19477
01:13:42|0.19477
01:13:43|0.19477
01:13:44|0.19477
01:13:45|0.19477
01:13:46|0.19477
01:13:48|0.19477
01:13:48|0.19477
01:13:50|0.19481
01:13:50|0.19477
01:13:52|0.19476
01:13:52|0.19476
01:13:53|0.19476
01:13:54|0.19476
01:13:55|0.19476
01:13:56|0.19476
01:13:58|0.19476
01:13:59|0.19476
01:14:00|0.19476
01:14:01|0.19478
01:14:02|0.19484
01:14:03|0.19484
01:14:04|0.19484
01:14:05|0.19504
01:14:06|0.19512
01:14:07|0.19501
01:14:08|0.19502
01:14:09|0.19502
01:14:10|0.19496
01:14:12|0.19492
01:14:12|0.19492
01:14:13|0.19496
01:14:14|0.19496
01:14:15|0.19496
01:14:16|0.19496
01:14:18|0.19496
01:14:19|0.19496
01:14:20|0.19496
01:14:20|0.19506
01:14:21|0.19507
01:14:22|0.19507
01:14:24|0.19505
01:14:24|0.19505
01:14:26|0.19505
01:14:26|0.19505
01:14:27|0.19503
01:14:28|0.19503
01:14:29|0.19503
01:14:30|0.19503
01:14:31|0.19501
01:14:32|0.19497
01:14:34|0.1948
01:14:35|0.1948
01:14:35|0.19486
01:14:37|0.19486
01:14:38|0.19486
01:14:38|0.19486
01:14:39|0.19486
01:14:41|0.19486
01:14:42|0.19488
01:14:43|0.19488
01:14:43|0.19496
01:14:44|0.19495
01:14:46|0.19495
01:14:46|0.19498
01:14:47|0.19498
01:14:48|0.19498
01:14:50|0.19498
01:14:51|0.19498
01:14:51|0.19504
01:14:52|0.19503
01:14:54|0.19503
01:14:55|0.19503
01:14:56|0.19503
01:14:57|0.19503
01:14:57|0.19503
01:14:58|0.19503
01:15:00|0.19503
01:15:00|0.19503
01:15:01|0.19503
01:15:02|0.19503
01:15:04|0.19506
01:15:04|0.19493
01:15:05|0.19493
01:15:06|0.19493
01:15:07|0.19485
01:15:09|0.19494
01:15:10|0.19491
01:15:10|0.19486
01:15:11|0.19502
01:15:12|0.19504
01:15:13|0.19512
01:15:14|0.19512
01:15:16|0.19506
01:15:17|0.19506
01:15:17|0.19506
01:15:18|0.19506
01:15:19|0.19506
01:15:20|0.19506
01:15:22|0.19506
01:15:22|0.19506
01:15:24|0.19506
01:15:24|0.19506
01:15:26|0.19506
01:15:26|0.19506
01:15:28|0.19507
01:15:28|0.19487
01:15:29|0.19487
01:15:30|0.19487
01:15:32|0.19487
01:15:33|0.19487
01:15:34|0.19491
01:15:35|0.19491
01:15:36|0.19472
01:15:37|0.19484
01:15:38|0.19485
01:15:39|0.1947
01:15:40|0.1947
01:15:41|0.1947
01:15:42|0.1947
01:15:43|0.19471
01:15:44|0.19471
01:15:45|0.19471
01:15:46|0.1947
01:15:47|0.1947
01:15:47|0.1947
01:15:49|0.1947
01:15:50|0.19472
01:15:51|0.19472
01:15:52|0.19472
01:15:53|0.19472
01:15:54|0.19471
01:15:55|0.19455
01:15:56|0.19455
01:15:57|0.19455
01:15:58|0.19455
01:15:59|0.19455
01:16:00|0.19455
01:16:01|0.19467
01:16:02|0.19467
01:16:03|0.19467
01:16:04|0.19481
01:16:05|0.19481
01:16:06|0.19481
01:16:07|0.19481
01:16:08|0.19481
01:16:09|0.19479
01:16:10|0.19479
01:16:11|0.19479
01:16:12|0.19473
01:16:13|0.19473
01:16:14|0.19473
01:16:15|0.19473
01:16:16|0.19473
01:16:17|0.19473
01:16:18|0.19477
01:16:19|0.19477
01:16:20|0.19477
01:16:21|0.19477
01:16:22|0.19473
01:16:23|0.19459
01:16:24|0.19459
01:16:25|0.1944
01:16:27|0.1944
01:16:27|0.1944
01:16:29|0.19451
01:16:30|0.19445
01:16:31|0.19429
01:16:32|0.19429
01:16:33|0.19445
01:16:34|0.19445
01:16:35|0.19445
01:16:36|0.19442
01:16:37|0.19442
01:16:38|0.1943
01:16:39|0.19419
01:16:40|0.19431
01:16:41|0.19431
01:16:42|0.19431
01:16:43|0.19429
01:16:44|0.19429
01:16:45|0.19414
01:16:46|0.19424
01:16:47|0.19445
01:16:48|0.19444
01:16:50|0.19444
01:16:50|0.19444
01:16:52|0.19442
01:16:52|0.19437
01:16:53|0.19437
01:16:54|0.19437
01:16:55|0.19437
01:16:56|0.19437
01:16:57|0.19437
01:16:58|0.19437
01:16:59|0.19437
01:17:00|0.19437
01:17:01|0.19438
01:17:02|0.19438
01:17:03|0.19438
01:17:04|0.19438
01:17:06|0.19436
01:17:06|0.19436
01:17:07|0.19436
01:17:08|0.19436
01:17:09|0.19436
01:17:10|0.19436
01:17:11|0.19436
01:17:12|0.19436
01:17:13|0.1943
01:17:14|0.19408
01:17:16|0.19417
01:17:16|0.1941
01:17:17|0.1941
01:17:18|0.1941
01:17:19|0.1941
01:17:20|0.1941
01:17:21|0.1941
01:17:22|0.19416
01:17:24|0.19416
01:17:24|0.19416
01:17:26|0.19416
01:17:27|0.19411
01:17:28|0.19411
01:17:28|0.1941
01:17:30|0.19411
01:17:31|0.1941
01:17:32|0.1941
01:17:33|0.1941
01:17:34|0.1941
01:17:35|0.19411
01:17:36|0.19412
01:17:37|0.194
01:17:38|0.194
01:17:39|0.194
01:17:40|0.19403
01:17:42|0.19403
01:17:42|0.19403
01:17:43|0.19403
01:17:45|0.19403
01:17:45|0.19403
01:17:46|0.19403
01:17:48|0.19403
01:17:48|0.19403
01:17:49|0.19403
01:17:50|0.19403
01:17:51|0.19403
01:17:52|0.19403
01:17:54|0.19395
01:17:54|0.19387
01:17:55|0.19387
01:17:57|0.19387
01:17:57|0.19363
01:17:59|0.19378
01:17:59|0.19377
01:18:01|0.19378
01:18:01|0.19378
01:18:02|0.19378
01:18:04|0.19382
01:18:04|0.19381
01:18:05|0.19376
01:18:06|0.19376
01:18:07|0.19349
01:18:08|0.19349
01:18:09|0.19358
01:18:10|0.19358
01:18:11|0.19372
01:18:12|0.19372
01:18:13|0.1937
01:18:14|0.19341
01:18:16|0.1935
01:18:16|0.19333
01:18:17|0.19342
01:18:19|0.19336
01:18:20|0.19339
01:18:20|0.19342
01:18:21|0.1933
01:18:22|0.1933
01:18:23|0.1932
01:18:24|0.19322
01:18:26|0.19327
01:18:26|0.19319
01:18:27|0.19292
01:18:29|0.19303
01:18:30|0.19304
01:18:31|0.19297
01:18:32|0.19308
01:18:33|0.19314
01:18:34|0.1932
01:18:35|0.19334
01:18:36|0.19335
01:18:37|0.1933
01:18:38|0.1933
01:18:39|0.19327
01:18:40|0.19304
01:18:41|0.19304
01:18:42|0.19304
01:18:43|0.1931
01:18:44|0.1931
01:18:45|0.1931
01:18:46|0.1931
01:18:47|0.1931
01:18:48|0.1931
01:18:49|0.1931
01:18:50|0.1931
01:18:51|0.19322
01:18:52|0.19324
01:18:53|0.19314
01:18:54|0.19314
01:18:56|0.19323
01:18:56|0.19321
01:18:57|0.19321
01:18:59|0.19325
01:19:00|0.19326
01:19:00|0.19335
01:19:02|0.19326
01:19:03|0.19326
01:19:03|0.1934
01:19:05|0.19348
01:19:06|0.19348
01:19:07|0.1935
01:19:08|0.19357
01:19:09|0.19357
01:19:10|0.19362
01:19:10|0.19362
01:19:12|0.1938
01:19:12|0.19385
01:19:14|0.19387
01:19:14|0.19395
01:19:16|0.19397
01:19:17|0.19393
01:19:18|0.19387
01:19:18|0.19388
01:19:20|0.19388
01:19:21|0.19393
01:19:22|0.19396
01:19:23|0.19396
01:19:24|0.194
01:19:25|0.19395
01:19:27|0.19403
01:19:28|0.19408
01:19:28|0.19408
01:19:29|0.19415
01:19:31|0.19413
01:19:32|0.19412
01:19:32|0.19412
01:19:33|0.19421
01:19:35|0.19431
01:19:36|0.19437
01:19:36|0.19437
01:19:39|0.19437
01:19:40|0.19432
01:19:40|0.19432
01:19:42|0.19432
01:19:42|0.19432
01:19:44|0.19435
01:19:45|0.19432
01:19:45|0.19432
01:19:46|0.19432
01:19:47|0.19432
01:19:49|0.19432
01:19:50|0.19432
01:19:50|0.19432
01:19:51|0.19437
01:19:52|0.19437
01:19:54|0.19437
01:19:54|0.19437
01:19:56|0.19432
01:19:56|0.19432
01:19:57|0.19404
01:19:58|0.19409
01:19:59|0.19412
01:20:00|0.19413
01:20:01|0.19413
01:20:03|0.19411
01:20:04|0.1941
01:20:05|0.19403
01:20:06|0.19369
01:20:07|0.19377
01:20:08|0.19377
01:20:09|0.19383
01:20:10|0.1939
01:20:11|0.19386
01:20:12|0.19385
01:20:13|0.1939
01:20:14|0.1939
01:20:15|0.1939
01:20:16|0.19386
01:20:17|0.19386
01:20:18|0.19384
01:20:19|0.19384
01:20:20|0.19386
01:20:21|0.19392
01:20:22|0.19391
01:20:23|0.19388
01:20:24|0.19388
01:20:25|0.19393
01:20:26|0.19388
01:20:28|0.19388
01:20:29|0.19389
01:20:30|0.1938
01:20:31|0.1938
01:20:32|0.1938
01:20:33|0.1938
01:20:34|0.1938
01:20:35|0.1938
01:20:36|0.19388
01:20:37|0.19388
01:20:39|0.19388
01:20:39|0.19388
01:20:41|0.19388
01:20:41|0.19388
01:20:42|0.19388
01:20:44|0.19388
01:20:45|0.19402
01:20:45|0.19402
01:20:47|0.19399
01:20:47|0.19399
01:20:48|0.19399
01:20:50|0.19399
01:20:50|0.19399
01:20:51|0.19399
01:20:52|0.1937
01:20:54|0.19377
01:20:54|0.19377
01:20:55|0.19377
01:20:56|0.19377
01:20:58|0.19346
01:20:58|0.19352
01:20:59|0.19352
01:21:00|0.19361
01:21:02|0.19368
01:21:02|0.19376
01:21:03|0.19376
01:21:05|0.19376
01:21:06|0.19371
01:21:06|0.1937
01:21:07|0.1937
01:21:09|0.19372
01:21:09|0.19372
01:21:10|0.19372
01:21:12|0.19372
01:21:13|0.19372
01:21:13|0.19381
01:21:14|0.19384
01:21:16|0.19392
01:21:16|0.19392
01:21:17|0.19391
01:21:18|0.19392
01:21:19|0.19392
01:21:20|0.19391
01:21:22|0.19391
01:21:22|0.19391
01:21:23|0.19391
01:21:24|0.19391
01:21:25|0.19391
01:21:26|0.19391
01:21:28|0.19391
01:21:29|0.19391
01:21:31|0.19391
01:21:31|0.19391
01:21:33|0.19375
01:21:34|0.19376
01:21:34|0.19376
01:21:36|0.19376
01:21:36|0.19376
01:21:37|0.19376
01:21:39|0.19376
01:21:40|0.19375
01:21:41|0.19375
01:21:42|0.19366
01:21:43|0.19366
01:21:44|0.19363
01:21:45|0.19363
01:21:46|0.1937
01:21:47|0.19368
01:21:48|0.19372
01:21:50|0.19372
01:21:50|0.19372
01:21:51|0.19372
01:21:52|0.19372
01:21:54|0.19372
01:21:54|0.19376
01:21:55|0.19375
01:21:56|0.19375
01:21:57|0.19368
01:21:58|0.19368
01:21:59|0.19368
01:22:00|0.19369
01:22:02|0.19369
01:22:02|0.19369
01:22:03|0.19369
01:22:05|0.19368
01:22:06|0.19368
01:22:07|0.19368
01:22:07|0.19368
01:22:09|0.19368
01:22:10|0.19368
01:22:10|0.19358
01:22:11|0.19358
01:22:13|0.19358
01:22:14|0.19358
01:22:14|0.19358
01:22:16|0.19358
01:22:17|0.19347
01:22:18|0.19355
01:22:19|0.19355
01:22:20|0.19356
01:22:21|0.19351
01:22:22|0.19351
01:22:23|0.19351
01:22:24|0.19351
01:22:25|0.19351
01:22:26|0.19351
01:22:27|0.19351
01:22:28|0.19368
01:22:30|0.19368
01:22:31|0.19368
01:22:32|0.19368
01:22:32|0.19368
01:22:34|0.19368
01:22:35|0.19368
01:22:36|0.19368
01:22:37|0.19366
01:22:37|0.19366
01:22:38|0.19366
01:22:39|0.19366
01:22:41|0.19366
01:22:41|0.19369
01:22:43|0.19363
01:22:44|0.19366
01:22:45|0.19366
01:22:45|0.19366
01:22:47|0.19366
01:22:48|0.19366
01:22:49|0.19366
01:22:49|0.19366
01:22:51|0.19366
01:22:52|0.19366
01:22:53|0.19372
01:22:54|0.19372
01:22:55|0.1938
01:22:55|0.1938
01:22:57|0.19365
01:22:58|0.19365
01:22:59|0.19365
01:23:00|0.19365
01:23:01|0.19365
01:23:02|0.19359
01:23:03|0.19374
01:23:04|0.19374
01:23:05|0.19374
01:23:06|0.19374
01:23:07|0.19374
01:23:08|0.19376
01:23:09|0.19358
01:23:10|0.19358
01:23:11|0.19358
01:23:12|0.19366
01:23:13|0.19367
01:23:14|0.19371
01:23:15|0.19371
01:23:16|0.1938
01:23:17|0.1938
01:23:18|0.19381
01:23:19|0.19381
01:23:20|0.19388
01:23:22|0.19387
01:23:22|0.19387
01:23:23|0.19387
01:23:24|0.19387
01:23:25|0.19382
01:23:26|0.19372
01:23:28|0.19372
01:23:28|0.19372
01:23:30|0.19372
01:23:32|0.19372
01:23:33|0.19372
01:23:34|0.19372
01:23:35|0.19372
01:23:36|0.19371
01:23:36|0.19369
01:23:37|0.19365
01:23:38|0.1937
01:23:39|0.1937
01:23:41|0.1937
01:23:42|0.1937
01:23:43|0.19371
01:23:44|0.19371
01:23:45|0.19368
01:23:46|0.1937
01:23:47|0.1937
01:23:48|0.19372
01:23:49|0.19372
01:23:50|0.19372
01:23:51|0.19372
01:23:52|0.19372
01:23:53|0.19372
01:23:54|0.19372
01:23:55|0.19372
01:23:56|0.19372
01:23:57|0.19368
01:23:58|0.19368
01:23:59|0.1937
01:24:00|0.1937
01:24:01|0.1937
01:24:02|0.19375
01:24:03|0.19375
01:24:04|0.19375
01:24:05|0.19375
01:24:06|0.19381
01:24:07|0.19381
01:24:08|0.19381
01:24:09|0.19381
01:24:10|0.19381
01:24:11|0.19381
01:24:12|0.19402
01:24:13|0.19388
01:24:14|0.19412
01:24:15|0.19407
01:24:16|0.1941
01:24:17|0.19403
01:24:18|0.19403
01:24:19|0.19403
01:24:20|0.19403
01:24:21|0.19403
01:24:22|0.19385
01:24:23|0.19385
01:24:24|0.19385
01:24:25|0.19385
01:24:26|0.19385
01:24:27|0.19385
01:24:28|0.19386
01:24:29|0.19385
01:24:30|0.19388
01:24:32|0.19385
01:24:33|0.19385
01:24:34|0.19388
01:24:35|0.19388
01:24:35|0.19388
01:24:37|0.19388
01:24:38|0.19388
01:24:39|0.19388
01:24:40|0.19388
01:24:41|0.19388
01:24:42|0.19388
01:24:43|0.19388
01:24:44|0.19388
01:24:45|0.19388
01:24:46|0.19388
01:24:47|0.19404
01:24:48|0.19404
01:24:49|0.19404
01:24:50|0.19404
01:24:51|0.19404
01:24:52|0.19385
01:24:53|0.194
01:24:54|0.194
01:24:55|0.194
01:24:56|0.19401
01:24:57|0.19404
01:24:58|0.19404
01:24:59|0.19404
01:25:00|0.19404
01:25:01|0.19409
01:25:02|0.19409
01:25:03|0.19414
01:25:04|0.19415
01:25:05|0.19415
01:25:06|0.1941
01:25:07|0.1941
01:25:08|0.1941
01:25:09|0.1941
01:25:10|0.19412
01:25:11|0.19408
01:25:12|0.19408
01:25:13|0.19415
01:25:14|0.19416
01:25:15|0.19416
01:25:16|0.19418
01:25:18|0.19421
01:25:18|0.19427
01:25:19|0.19427
01:25:20|0.19427
01:25:22|0.19431
01:25:22|0.19425
01:25:23|0.19425
01:25:24|0.19428
01:25:25|0.19428
01:25:26|0.19428
01:25:27|0.19434
01:25:28|0.19434
01:25:29|0.19434
01:25:30|0.19434
01:25:32|0.19434
01:25:32|0.19446
01:25:34|0.19446
01:25:34|0.19451
01:25:36|0.19451
01:25:36|0.19451
01:25:38|0.19442
01:25:40|0.19442
01:25:41|0.19442
01:25:41|0.19442
01:25:43|0.19442
01:25:44|0.19442
01:25:45|0.19442
01:25:46|0.19442
01:25:46|0.19449
01:25:48|0.19451
01:25:49|0.19445
01:25:50|0.19445
01:25:51|0.19458
01:25:51|0.19464
01:25:53|0.19464
01:25:54|0.19464
01:25:55|0.19464
01:25:56|0.19464
01:25:57|0.19473
01:25:58|0.19473
01:25:59|0.19473
01:26:00|0.19473
01:26:02|0.19473
01:26:02|0.19478
01:26:03|0.19478
01:26:04|0.19478
01:26:05|0.19478
01:26:06|0.19478
01:26:07|0.1948
01:26:08|0.19471
01:26:10|0.19474
01:26:11|0.19474
01:26:11|0.19462
01:26:12|0.19458
01:26:13|0.19457
01:26:14|0.19452
01:26:15|0.19452
01:26:16|0.19452
01:26:17|0.19452
01:26:19|0.19452
01:26:19|0.19452
01:26:21|0.19452
01:26:22|0.19452
01:26:22|0.19452
01:26:23|0.19452
01:26:24|0.1946
01:26:26|0.19458
01:26:27|0.19458
01:26:27|0.19458
01:26:28|0.19458
01:26:30|0.19458
01:26:30|0.19458
01:26:31|0.19458
01:26:33|0.19458
01:26:34|0.19453
01:26:35|0.19453
01:26:36|0.19453
01:26:37|0.19453
01:26:39|0.19453
01:26:39|0.19453
01:26:41|0.19453
01:26:41|0.19453
01:26:43|0.1945
01:26:43|0.1945
01:26:44|0.1945
01:26:46|0.19454
01:26:47|0.19454
01:26:47|0.19454
01:26:48|0.19446
01:26:50|0.19446
01:26:50|0.19446
01:26:51|0.19446
01:26:52|0.19446
01:26:53|0.19446
01:26:55|0.19446
01:26:55|0.19452
01:26:57|0.19452
01:26:57|0.19452
01:26:58|0.19452
01:27:00|0.1944
01:27:01|0.1944
01:27:01|0.19441
01:27:02|0.19441
01:27:03|0.19443
01:27:04|0.19443
01:27:05|0.19443
01:27:06|0.19443
01:27:08|0.19443
01:27:09|0.19443
01:27:09|0.19443
01:27:10|0.19441
01:27:12|0.19441
01:27:12|0.19441
01:27:13|0.19441
01:27:14|0.19441
01:27:15|0.19441
01:27:16|0.19445
01:27:17|0.1944
01:27:18|0.19446
01:27:20|0.19449
01:27:20|0.19449
01:27:22|0.19449
01:27:23|0.19449
01:27:23|0.19449
01:27:24|0.19449
01:27:26|0.19449
01:27:27|0.19454
01:27:28|0.19454
01:27:28|0.19454
01:27:29|0.19454
01:27:31|0.19454
01:27:31|0.19454
01:27:32|0.19454
01:27:34|0.19454
01:27:36|0.19466
01:27:37|0.19467
01:27:38|0.19454
01:27:39|0.19454
01:27:40|0.19454
01:27:41|0.19472
01:27:42|0.19472
01:27:43|0.19472
01:27:44|0.19472
01:27:45|0.19472
01:27:46|0.19472
01:27:47|0.1946
01:27:48|0.1946
01:27:49|0.1946
01:27:50|0.1946
01:27:51|0.1946
01:27:52|0.1946
01:27:53|0.19464
01:27:54|0.19464
01:27:55|0.1946
01:27:56|0.1946
01:27:57|0.1946
01:27:58|0.1946
01:27:59|0.1946
01:28:00|0.1946
01:28:01|0.1946
01:28:02|0.1946
01:28:03|0.1946
01:28:04|0.19457
01:28:05|0.19456
01:28:06|0.19456
01:28:07|0.19457
01:28:08|0.19457
01:28:09|0.19455
01:28:10|0.19455
01:28:11|0.19458
01:28:12|0.1944
01:28:13|0.1944
01:28:14|0.1944
01:28:15|0.19451
01:28:16|0.19451
01:28:17|0.19451
01:28:18|0.19451
01:28:19|0.19451
01:28:20|0.19451
01:28:21|0.19455
01:28:22|0.1945
01:28:23|0.1945
01:28:24|0.1945
01:28:25|0.1945
01:28:26|0.1945
01:28:27|0.1945
01:28:28|0.1945
01:28:29|0.1945
01:28:30|0.1945
01:28:31|0.1945
01:28:32|0.19445
01:28:33|0.19445
01:28:34|0.19445
01:28:35|0.19443
01:28:37|0.19446
01:28:38|0.19446
01:28:39|0.19448
01:28:39|0.19449
01:28:41|0.19448
01:28:42|0.19448
01:28:43|0.19448
01:28:44|0.19456
01:28:45|0.19456
01:28:46|0.19456
01:28:46|0.19456
01:28:48|0.19456
01:28:49|0.19456
01:28:50|0.19459
01:28:51|0.19459
01:28:52|0.19439
01:28:53|0.19439
01:28:53|0.19439
01:28:55|0.19458
01:28:56|0.19458
01:28:57|0.1945
01:28:58|0.19448
01:28:59|0.19448
01:29:00|0.19448
01:29:01|0.19448
01:29:02|0.19448
01:29:03|0.19445
01:29:04|0.19445
01:29:05|0.19439
01:29:06|0.19439
01:29:07|0.19439
01:29:08|0.19439
01:29:09|0.19439
01:29:10|0.19439
01:29:11|0.19439
01:29:12|0.19439
01:29:13|0.19439
01:29:14|0.19439
01:29:15|0.19439
01:29:16|0.19439
01:29:17|0.19444
01:29:18|0.19444
01:29:19|0.19444
01:29:20|0.19449
01:29:21|0.19449
01:29:22|0.19449
01:29:23|0.19449
01:29:24|0.19449
01:29:25|0.19449
01:29:26|0.19461
01:29:27|0.19461
01:29:28|0.19452
01:29:29|0.19452
01:29:30|0.19452
01:29:31|0.19452
01:29:32|0.19452
01:29:33|0.19451
01:29:34|0.19451
01:29:35|0.19451
01:29:37|0.19451
01:29:37|0.19452
01:29:40|0.19452
01:29:40|0.19452
01:29:42|0.19453
01:29:43|0.19453
01:29:43|0.1946
01:29:45|0.1946
01:29:46|0.1946
01:29:47|0.1946
01:29:48|0.1946
01:29:49|0.1946
01:29:50|0.1946
01:29:51|0.1946
01:29:52|0.19461
01:29:53|0.19462
01:29:54|0.19462
01:29:55|0.19462
01:29:56|0.19462
01:29:57|0.19462
01:29:58|0.19462
01:29:59|0.19462
01:30:00|0.19462
01:30:01|0.19462
01:30:02|0.19462
01:30:03|0.19474
01:30:04|0.19478
01:30:05|0.19478
01:30:06|0.19478
01:30:07|0.19478
01:30:08|0.19478
01:30:09|0.19467
01:30:10|0.19466
01:30:11|0.19474
01:30:12|0.19475
01:30:13|0.19475
01:30:14|0.19475
01:30:15|0.19475
01:30:16|0.19475
01:30:17|0.19475
01:30:18|0.1947
01:30:19|0.1947
01:30:20|0.1947
01:30:21|0.19472
01:30:22|0.19472
01:30:23|0.1947
01:30:24|0.1947
01:30:26|0.1947
01:30:26|0.1947
01:30:27|0.19448
01:30:28|0.19448
01:30:29|0.19443
01:30:31|0.19443
01:30:32|0.1944
01:30:32|0.19443
01:30:34|0.19443
01:30:34|0.19443
01:30:36|0.19443
01:30:37|0.19443
01:30:39|0.19443
01:30:40|0.19443
01:30:40|0.19457
01:30:41|0.19457
01:30:43|0.19457
01:30:44|0.19457
01:30:45|0.19457
01:30:45|0.19457
01:30:46|0.19458
01:30:48|0.19458
01:30:49|0.19458
01:30:50|0.19458
01:30:51|0.19458
01:30:52|0.19458
01:30:53|0.19458
01:30:53|0.19458
01:30:54|0.19458
01:30:55|0.19458
01:30:56|0.19456
01:30:57|0.19444
01:30:58|0.19446
01:30:59|0.19446
01:31:00|0.19446
01:31:01|0.19446
01:31:02|0.19446
01:31:03|0.19457
01:31:05|0.19469
01:31:06|0.19469
01:31:06|0.19469
01:31:08|0.19469
01:31:09|0.19469
01:31:10|0.19469
01:31:11|0.19469
01:31:12|0.19469
01:31:13|0.19469
01:31:14|0.19474
01:31:15|0.1948
01:31:16|0.19481
01:31:17|0.19479
01:31:18|0.19479
01:31:19|0.19487
01:31:20|0.19482
01:31:21|0.19484
01:31:22|0.19484
01:31:23|0.19484
01:31:24|0.19484
01:31:25|0.19482
01:31:26|0.19482
01:31:27|0.19482
01:31:28|0.19482
01:31:29|0.19482
01:31:31|0.19482
01:31:31|0.19482
01:31:33|0.19482
01:31:33|0.19482
01:31:34|0.19482
01:31:35|0.19482
01:31:36|0.19482
01:31:37|0.19482
01:31:39|0.19482
01:31:41|0.19482
01:31:41|0.19474
01:31:43|0.19482
01:31:43|0.19473
01:31:44|0.19473
01:31:45|0.19473
01:31:47|0.1947
01:31:48|0.1947
01:31:49|0.1947
01:31:49|0.19477
01:31:50|0.19477
01:31:52|0.19484
01:31:53|0.19484
01:31:54|0.19489
01:31:55|0.19489
01:31:56|0.19489
01:31:57|0.19483
01:31:58|0.1949
01:31:59|0.1949
01:32:00|0.1949
01:32:01|0.19486
01:32:02|0.19486
01:32:03|0.19486
01:32:04|0.19486
01:32:05|0.19486
01:32:06|0.19486
01:32:07|0.195
01:32:08|0.19501
01:32:09|0.19501
01:32:10|0.19502
01:32:11|0.19502
01:32:12|0.19498
01:32:13|0.19498
01:32:14|0.19498
01:32:15|0.19498
01:32:16|0.19498
01:32:17|0.19497
01:32:18|0.19497
01:32:19|0.19501
01:32:20|0.19501
01:32:21|0.19501
01:32:22|0.19504
01:32:23|0.19504
01:32:24|0.19501
01:32:25|0.19501
01:32:26|0.19501
01:32:27|0.19499
01:32:28|0.19492
01:32:29|0.19499
01:32:30|0.19499
01:32:31|0.19499
01:32:32|0.19499
01:32:33|0.19499
01:32:34|0.19501
01:32:35|0.1951
01:32:37|0.1951
01:32:37|0.1951
01:32:39|0.1951
01:32:40|0.19505
01:32:41|0.19505
01:32:42|0.19496
01:32:43|0.19503
01:32:44|0.19503
01:32:45|0.19503
01:32:46|0.19504
01:32:47|0.19504
01:32:48|0.19504
01:32:49|0.19504
01:32:50|0.19504
01:32:51|0.19499
01:32:52|0.19499
01:32:53|0.19499
01:32:54|0.19499
01:32:55|0.19499
01:32:57|0.19502
01:32:57|0.19502
01:32:59|0.19502
01:32:59|0.19502
01:33:00|0.19502
01:33:01|0.19505
01:33:03|0.19505
01:33:04|0.19505
01:33:05|0.19505
01:33:05|0.19505
01:33:07|0.19505
01:33:07|0.19505
01:33:08|0.19509
01:33:09|0.19509
01:33:10|0.19519
01:33:11|0.19519
01:33:12|0.19519
01:33:13|0.19519
01:33:14|0.19519
01:33:15|0.19519
01:33:16|0.19519
01:33:17|0.19521
01:33:18|0.19537
01:33:20|0.19537
01:33:20|0.19537
01:33:21|0.19537
01:33:22|0.1953
01:33:23|0.1953
01:33:24|0.19534
01:33:25|0.19535
01:33:27|0.1954
01:33:27|0.19543
01:33:28|0.1954
01:33:29|0.1954
01:33:30|0.19542
01:33:31|0.19542
01:33:32|0.19542
01:33:33|0.19542
01:33:34|0.19542
01:33:35|0.1955
01:33:36|0.19539
01:33:38|0.19545
01:33:38|0.19546
01:33:40|0.19546
01:33:42|0.19549
01:33:43|0.19549
01:33:43|0.19549
01:33:45|0.19549
01:33:45|0.19549
01:33:46|0.1955
01:33:47|0.19549
01:33:48|0.19554
01:33:49|0.19554
01:33:50|0.19554
01:33:52|0.19565
01:33:53|0.19561
01:33:54|0.19561
01:33:55|0.19561
01:33:56|0.19573
01:33:57|0.19564
01:33:58|0.19568
01:33:59|0.19568
01:33:59|0.19568
01:34:01|0.196
01:34:02|0.19587
01:34:02|0.19593
01:34:04|0.19593
01:34:04|0.19588
01:34:06|0.19591
01:34:08|0.19588
01:34:08|0.19588
01:34:09|0.19588
01:34:10|0.19588
01:34:11|0.19582
01:34:12|0.19582
01:34:13|0.19584
01:34:14|0.19584
01:34:16|0.19588
01:34:16|0.19588
01:34:17|0.19593
01:34:18|0.19596
01:34:19|0.19617
01:34:20|0.19619
01:34:21|0.19613
01:34:22|0.19612
01:34:23|0.19612
01:34:25|0.19612
01:34:25|0.19612
01:34:26|0.19612
01:34:27|0.19601
01:34:28|0.19602
01:34:29|0.19595
01:34:31|0.19595
01:34:32|0.19608
01:34:33|0.19608
01:34:33|0.19617
01:34:34|0.19617
01:34:35|0.19615
01:34:36|0.19618
01:34:38|0.19595
01:34:39|0.19595
01:34:40|0.19595
01:34:40|0.19594
01:34:42|0.19594
01:34:44|0.19589
01:34:44|0.19589
01:34:45|0.19593
01:34:46|0.19593
01:34:47|0.19593
01:34:48|0.19593
01:34:49|0.19593
01:34:51|0.19593
01:34:52|0.19593
01:34:52|0.19593
01:34:54|0.19593
01:34:55|0.19571
01:34:56|0.19572
01:34:57|0.19552
01:34:58|0.19552
01:34:59|0.19551
01:35:01|0.19554
01:35:02|0.19554
01:35:03|0.19546
01:35:03|0.19546
01:35:05|0.19546
01:35:06|0.19547
01:35:07|0.19547
01:35:07|0.19547
01:35:09|0.19543
01:35:10|0.19543
01:35:11|0.19545
01:35:12|0.19545
01:35:13|0.19545
01:35:14|0.19553
01:35:15|0.19553
01:35:16|0.19553
01:35:17|0.19565
01:35:18|0.19565
01:35:19|0.19566
01:35:20|0.19561
01:35:21|0.19561
01:35:22|0.19561
01:35:23|0.19561
01:35:24|0.19561
01:35:25|0.19561
01:35:27|0.19561
01:35:28|0.19587
01:35:29|0.19587
01:35:30|0.19591
01:35:31|0.19589
01:35:31|0.19589
01:35:33|0.19589
01:35:34|0.19595
01:35:34|0.19595
01:35:35|0.19595
01:35:36|0.19595
01:35:37|0.19594
01:35:38|0.19602
01:35:40|0.19602
01:35:40|0.19602
01:35:42|0.19602
01:35:43|0.19602
01:35:44|0.19602
01:35:45|0.19601
01:35:46|0.19601
01:35:47|0.19601
01:35:48|0.19606
01:35:49|0.19606
01:35:50|0.19611
01:35:51|0.19611
01:35:52|0.19611
01:35:53|0.19607
01:35:54|0.19623
01:35:55|0.1963
01:35:56|0.1963
01:35:57|0.19632
01:35:58|0.1963
01:35:59|0.1963
01:36:00|0.1963
01:36:01|0.19633
01:36:02|0.19633
01:36:03|0.19633
01:36:04|0.19639
01:36:06|0.1964
01:36:07|0.1964
01:36:09|0.1964
01:36:09|0.1964
01:36:11|0.19627
01:36:12|0.19627
01:36:13|0.19627
01:36:14|0.1963
01:36:15|0.19631
01:36:16|0.1963
01:36:16|0.1963
01:36:18|0.19633
01:36:19|0.19633
01:36:20|0.1963
01:36:21|0.19626
01:36:22|0.19626
01:36:22|0.19626
01:36:23|0.19623
01:36:24|0.19627
01:36:25|0.19624
01:36:26|0.19634
01:36:27|0.19634
01:36:29|0.19634
01:36:30|0.19634
01:36:31|0.19634
01:36:32|0.19662
01:36:33|0.19663
01:36:35|0.19661
01:36:35|0.19661
01:36:36|0.19661
01:36:38|0.19661
01:36:39|0.19661
01:36:40|0.19658
01:36:41|0.19656
01:36:42|0.19656
01:36:43|0.19661
01:36:44|0.19661
01:36:45|0.19661
01:36:46|0.19656
01:36:47|0.19656
01:36:48|0.19656
01:36:49|0.19652
01:36:50|0.19652
01:36:51|0.19661
01:36:52|0.19661
01:36:52|0.19661
01:36:54|0.19662
01:36:55|0.19668
01:36:55|0.19668
01:36:57|0.19668
01:36:57|0.19662
01:36:59|0.19662
01:37:00|0.19669
01:37:01|0.19669
01:37:03|0.19669
01:37:04|0.19669
01:37:05|0.19656
01:37:06|0.19657
01:37:07|0.19657
01:37:08|0.19661
01:37:09|0.19661
01:37:10|0.19661
01:37:11|0.19658
01:37:12|0.19658
01:37:13|0.19658
01:37:14|0.19657
01:37:15|0.19658
01:37:16|0.19656
01:37:17|0.19657
01:37:18|0.19657
01:37:19|0.1966
01:37:20|0.19658
01:37:21|0.19658
01:37:22|0.19652
01:37:24|0.19651
01:37:25|0.19654
01:37:25|0.19654
01:37:27|0.19654
01:37:27|0.19654
01:37:28|0.19654
01:37:29|0.19654
01:37:30|0.19654
01:37:32|0.19654
01:37:32|0.19654
01:37:33|0.19654
01:37:34|0.19656
01:37:36|0.19656
01:37:37|0.19656
01:37:37|0.19657
01:37:39|0.19657
01:37:40|0.19657
01:37:40|0.19662
01:37:41|0.19662
01:37:43|0.1966
01:37:43|0.1966
01:37:44|0.1966
01:37:45|0.1966
01:37:47|0.19661
01:37:48|0.19661
01:37:48|0.19665
01:37:50|0.19665
01:37:51|0.19665
01:37:51|0.19665
01:37:52|0.19665
01:37:53|0.19665
01:37:55|0.19665
01:37:55|0.1967
01:37:56|0.19682
01:37:57|0.19682
01:37:58|0.19684
01:37:59|0.19685
01:38:00|0.19685
01:38:01|0.19685
01:38:03|0.19685
01:38:04|0.19687
01:38:05|0.19687
01:38:07|0.19687
01:38:07|0.19678
01:38:09|0.19675
01:38:09|0.19675
01:38:10|0.19675
01:38:11|0.19682
01:38:12|0.19684
01:38:14|0.19684
01:38:15|0.19684
01:38:15|0.19684
01:38:17|0.19686
01:38:18|0.19679
01:38:19|0.19679
01:38:20|0.19672
01:38:21|0.19668
01:38:22|0.19657
01:38:23|0.19657
01:38:24|0.19657
01:38:25|0.19657
01:38:26|0.19657
01:38:27|0.1966
01:38:28|0.19656
01:38:29|0.19656
01:38:30|0.1965
01:38:31|0.1965
01:38:32|0.19652
01:38:33|0.19652
01:38:35|0.19658
01:38:35|0.19658
01:38:37|0.19654
01:38:37|0.19654
01:38:38|0.1965
01:38:40|0.1965
01:38:40|0.1965
01:38:41|0.19647
01:38:43|0.19647
01:38:44|0.19647
01:38:44|0.19648
01:38:45|0.19648
01:38:47|0.19648
01:38:48|0.19649
01:38:49|0.1966
01:38:49|0.1966
01:38:50|0.1966
01:38:51|0.1966
01:38:52|0.19659
01:38:53|0.19659
01:38:54|0.19659
01:38:56|0.19659
01:38:56|0.19659
01:38:57|0.19659
01:38:58|0.19659
01:39:00|0.19659
01:39:01|0.19663
01:39:02|0.19663
01:39:02|0.19663
01:39:03|0.19663
01:39:05|0.19663
01:39:07|0.19663
01:39:07|0.19663
01:39:08|0.19667
01:39:10|0.19668
01:39:11|0.19668
01:39:12|0.19668
01:39:12|0.19668
01:39:13|0.19666
01:39:15|0.19666
01:39:16|0.19665
01:39:16|0.19658
01:39:18|0.19658
01:39:19|0.19658
01:39:20|0.19653
01:39:21|0.19653
01:39:22|0.19653
01:39:23|0.19652
01:39:23|0.19652
01:39:24|0.19652
01:39:26|0.19655
01:39:27|0.19655
01:39:27|0.19654
01:39:29|0.19654
01:39:30|0.19654
01:39:31|0.19651
01:39:31|0.19651
01:39:32|0.19651
01:39:34|0.19651
01:39:35|0.19651
01:39:36|0.19651
01:39:37|0.19651
01:39:38|0.19661
01:39:39|0.19661
01:39:40|0.19661
01:39:41|0.19661
01:39:42|0.19667
01:39:43|0.19668
01:39:44|0.19668
01:39:45|0.19668
01:39:46|0.19668
01:39:47|0.19668
01:39:48|0.19667
01:39:49|0.19667
01:39:50|0.19667
01:39:51|0.19667
01:39:52|0.19667
01:39:53|0.19664
01:39:54|0.19664
01:39:55|0.19664
01:39:56|0.19667
01:39:57|0.19667
01:39:58|0.19667
01:39:59|0.19667
01:40:00|0.19667
01:40:01|0.19664
01:40:02|0.19663
01:40:03|0.19661
01:40:04|0.19661
01:40:06|0.19662
01:40:07|0.19668
01:40:08|0.19666
01:40:09|0.19668
01:40:10|0.19668
01:40:11|0.19677
01:40:13|0.19677
01:40:14|0.19672
01:40:15|0.19661
01:40:16|0.19669
01:40:16|0.19669
01:40:18|0.19669
01:40:19|0.19669
01:40:20|0.19682
01:40:22|0.19682
01:40:22|0.19679
01:40:23|0.19679
01:40:24|0.19679
01:40:26|0.19672
01:40:27|0.19673
01:40:28|0.19673
01:40:29|0.19673
01:40:30|0.19673
01:40:30|0.19673
01:40:31|0.19673
01:40:32|0.19664
01:40:34|0.19664
01:40:35|0.19664
01:40:35|0.19664
01:40:36|0.19659
01:40:37|0.19659
01:40:39|0.19659
01:40:40|0.19659
01:40:40|0.19663
01:40:41|0.19663
01:40:43|0.19663
01:40:44|0.19669
01:40:45|0.19669
01:40:46|0.19669
01:40:47|0.19664
01:40:48|0.19671
01:40:49|0.19667
01:40:50|0.19667
01:40:51|0.19672
01:40:52|0.19672
01:40:53|0.19669
01:40:54|0.19672
01:40:55|0.19672
01:40:56|0.19672
01:40:57|0.19672
01:40:58|0.19677
01:40:58|0.19677
01:41:00|0.19669
01:41:00|0.19672
01:41:02|0.19672
01:41:03|0.19679
01:41:04|0.19679
01:41:05|0.19679
01:41:07|0.19679
01:41:08|0.19682
01:41:09|0.19682
01:41:10|0.19682
01:41:12|0.19682
01:41:13|0.19684
01:41:14|0.19684
01:41:14|0.19684
01:41:16|0.19686
01:41:17|0.19686
01:41:17|0.19693
01:41:18|0.19693
01:41:19|0.19694
01:41:21|0.19694
01:41:22|0.19699
01:41:22|0.19688
01:41:24|0.19688
01:41:25|0.19688
01:41:26|0.19678
01:41:27|0.19678
01:41:28|0.19679
01:41:28|0.19679
01:41:30|0.19687
01:41:31|0.19687
01:41:32|0.19684
01:41:33|0.1969
01:41:34|0.19689
01:41:35|0.19689
01:41:36|0.19689
01:41:37|0.19689
01:41:37|0.19689
01:41:39|0.19699
01:41:40|0.19699
01:41:41|0.19699
01:41:42|0.19702
01:41:42|0.19702
01:41:44|0.19707
01:41:45|0.19707
01:41:46|0.19717
01:41:47|0.19719
01:41:48|0.19719
01:41:49|0.19717
01:41:49|0.19717
01:41:50|0.19703
01:41:52|0.1972
01:41:52|0.19708
01:41:53|0.19708
01:41:55|0.19708
01:41:56|0.19708
01:41:57|0.19704
01:41:58|0.19704
01:41:59|0.19704
01:42:00|0.19704
01:42:01|0.19709
01:42:02|0.19712
01:42:03|0.19712
01:42:04|0.19712
01:42:05|0.19712
01:42:06|0.197
01:42:07|0.197
01:42:09|0.197
01:42:09|0.197
01:42:11|0.197
01:42:12|0.197
01:42:13|0.19703
01:42:14|0.19706
01:42:15|0.19704
01:42:15|0.19704
01:42:18|0.19704
01:42:19|0.19704
01:42:20|0.19704
01:42:20|0.19704
01:42:22|0.19704
01:42:22|0.19704
01:42:24|0.19704
01:42:25|0.19706
01:42:26|0.19706
01:42:27|0.19706
01:42:28|0.19706
01:42:29|0.19711
01:42:30|0.19711
01:42:31|0.19713
01:42:32|0.19711
01:42:33|0.19711
01:42:34|0.19711
01:42:35|0.19711
01:42:36|0.19711
01:42:37|0.19711
01:42:38|0.19711
01:42:39|0.19711
01:42:40|0.19711
01:42:41|0.19711
01:42:42|0.19711
01:42:43|0.19711
01:42:44|0.19721
01:42:45|0.19721
01:42:46|0.19721
01:42:47|0.19726
01:42:48|0.19725
01:42:49|0.19734
01:42:50|0.19734
01:42:51|0.19734
01:42:52|0.19734
01:42:53|0.19734
01:42:54|0.19734
01:42:55|0.19734
01:42:56|0.19734
01:42:57|0.19734
01:42:58|0.19737
01:43:00|0.19734
01:43:01|0.19734
01:43:02|0.19734
01:43:02|0.19738
01:43:03|0.19738
01:43:04|0.19738
01:43:05|0.19734
01:43:06|0.19734
01:43:08|0.19734
01:43:10|0.19734
01:43:10|0.19734
01:43:11|0.19734
01:43:12|0.19734
01:43:14|0.19738
01:43:14|0.19738
01:43:16|0.19738
01:43:17|0.19738
01:43:18|0.19738
01:43:18|0.19738
01:43:20|0.19739
01:43:20|0.19729
01:43:22|0.19729
01:43:22|0.19729
01:43:23|0.19729
01:43:25|0.19729
01:43:26|0.19729
01:43:27|0.19726
01:43:28|0.19726
01:43:28|0.19726
01:43:29|0.19726
01:43:30|0.19726
01:43:32|0.19732
01:43:33|0.19732
01:43:34|0.19732
01:43:34|0.19732
01:43:35|0.19732
01:43:37|0.19718
01:43:38|0.19718
01:43:39|0.19718
01:43:41|0.19722
01:43:41|0.19722
01:43:42|0.19724
01:43:44|0.1972
01:43:45|0.1972
01:43:45|0.1972
01:43:46|0.1974
01:43:48|0.19737
01:43:48|0.19731
01:43:49|0.19742
01:43:51|0.19742
01:43:51|0.19741
01:43:53|0.19741
01:43:53|0.19741
01:43:54|0.19741
01:43:56|0.19741
01:43:56|0.19736
01:43:57|0.19736
01:43:59|0.19736
01:43:59|0.19707
01:44:00|0.19707
01:44:02|0.19693
01:44:02|0.19693
01:44:03|0.19692
01:44:04|0.19692
01:44:05|0.19692
01:44:07|0.19698
01:44:07|0.19698
01:44:09|0.1969
01:44:09|0.1969
01:44:11|0.19688
01:44:12|0.19688
01:44:13|0.19688
01:44:14|0.19688
01:44:15|0.19688
01:44:16|0.19688
01:44:17|0.19688
01:44:18|0.19693
01:44:20|0.19693
01:44:21|0.19686
01:44:22|0.19695
01:44:23|0.19695
01:44:24|0.19695
01:44:25|0.19695
01:44:26|0.19695
01:44:26|0.19695
01:44:28|0.19695
01:44:29|0.19695
01:44:30|0.19693
01:44:31|0.19693
01:44:32|0.19693
01:44:33|0.19692
01:44:34|0.19692
01:44:35|0.19692
01:44:36|0.19692
01:44:37|0.19694
01:44:38|0.19694
01:44:39|0.19694
01:44:40|0.19694
01:44:41|0.19694
01:44:42|0.19694
01:44:43|0.19692
01:44:44|0.19692
01:44:45|0.19692
01:44:46|0.19692
01:44:47|0.19692
01:44:48|0.19692
01:44:49|0.19694
01:44:50|0.19694
01:44:51|0.19682
01:44:52|0.19682
01:44:53|0.19682
01:44:54|0.19684
01:44:55|0.19684
01:44:56|0.19683
01:44:57|0.19683
01:44:58|0.19683
01:44:59|0.19683
01:45:00|0.19683
01:45:02|0.19683
01:45:02|0.19683
01:45:03|0.19683
01:45:04|0.1969
01:45:06|0.1969
01:45:06|0.1969
01:45:07|0.1969
01:45:09|0.1969
01:45:10|0.19706
01:45:11|0.19716
01:45:12|0.19736
01:45:13|0.19733
01:45:14|0.19742
01:45:15|0.19742
01:45:16|0.19742
01:45:17|0.19742
01:45:18|0.19742
01:45:19|0.19732
01:45:20|0.19732
01:45:21|0.19721
01:45:22|0.19721
01:45:23|0.19712
01:45:24|0.19712
01:45:25|0.19722
01:45:26|0.19722
01:45:27|0.19722
01:45:28|0.19722
01:45:29|0.19722
01:45:30|0.19722
01:45:31|0.19722
01:45:32|0.19722
01:45:34|0.19723
01:45:34|0.19726
01:45:36|0.19726
01:45:36|0.19726
01:45:38|0.19726
01:45:38|0.19726
01:45:40|0.19726
01:45:41|0.19726
01:45:41|0.19709
01:45:42|0.19709
01:45:44|0.19709
01:45:45|0.19709
01:45:46|0.19697
01:45:47|0.19704
01:45:47|0.19704
01:45:49|0.19704
01:45:49|0.19693
01:45:50|0.19693
01:45:52|0.19693
01:45:53|0.19697
01:45:53|0.19697
01:45:54|0.19697
01:45:55|0.19697
01:45:57|0.197
01:45:57|0.197
01:45:59|0.197
01:45:59|0.197
01:46:01|0.19708
01:46:02|0.19708
01:46:04|0.19699
01:46:04|0.19699
01:46:05|0.19699
01:46:06|0.19699
01:46:07|0.19699
01:46:08|0.19699
01:46:09|0.19699
01:46:11|0.19699
01:46:13|0.19716
01:46:13|0.19728
01:46:15|0.19728
01:46:15|0.19728
01:46:16|0.19728
01:46:17|0.19731
01:46:19|0.19734
01:46:19|0.19734
01:46:21|0.19734
01:46:23|0.19734
01:46:23|0.19734
01:46:25|0.19734
01:46:25|0.19734
01:46:26|0.19757
01:46:28|0.19745
01:46:28|0.1975
01:46:29|0.1975
01:46:30|0.1976
01:46:31|0.1976
01:46:32|0.19767
01:46:34|0.19756
01:46:35|0.19762
01:46:36|0.19762
01:46:37|0.19766
01:46:38|0.19759
01:46:39|0.19759
01:46:40|0.19759
01:46:41|0.19758
01:46:42|0.19763
01:46:43|0.19763
01:46:44|0.19763
01:46:45|0.19763
01:46:46|0.19737
01:46:47|0.19733
01:46:48|0.19733
01:46:49|0.19737
01:46:51|0.19752
01:46:51|0.19749
01:46:52|0.19761
01:46:54|0.19761
01:46:55|0.19761
01:46:55|0.19761
01:46:57|0.19761
01:46:57|0.19761
01:46:59|0.19761
01:46:59|0.19754
01:47:00|0.19754
01:47:01|0.19747
01:47:02|0.19747
01:47:03|0.19747
01:47:04|0.19747
01:47:06|0.19747
01:47:06|0.19741
01:47:07|0.19739
01:47:08|0.19738
01:47:09|0.19738
01:47:10|0.19742
01:47:11|0.19756
01:47:13|0.19762
01:47:15|0.19771
01:47:16|0.19771
01:47:17|0.19765
01:47:18|0.19774
01:47:19|0.19774
01:47:20|0.19774
01:47:21|0.1976
01:47:22|0.19765
01:47:23|0.19762
01:47:24|0.19762
01:47:25|0.19759
01:47:26|0.19765
01:47:27|0.19765
01:47:28|0.19765
01:47:29|0.19766
01:47:30|0.1976
01:47:31|0.1976
01:47:32|0.19766
01:47:33|0.19766
01:47:34|0.19766
01:47:35|0.19766
01:47:36|0.19766
01:47:37|0.19766
01:47:38|0.19766
01:47:39|0.19766
01:47:40|0.19766
01:47:41|0.19766
01:47:42|0.19727
01:47:43|0.19722
01:47:44|0.19722
01:47:45|0.19717
01:47:46|0.19717
01:47:47|0.19718
01:47:48|0.1973
01:47:49|0.1973
01:47:50|0.19723
01:47:51|0.19723
01:47:52|0.19723
01:47:53|0.19723
01:47:55|0.19731
01:47:55|0.19731
01:47:57|0.19736
01:47:58|0.19736
01:47:58|0.19736
01:47:59|0.19733
01:48:00|0.19736
01:48:02|0.19736
01:48:02|0.19728
01:48:04|0.19728
01:48:04|0.19728
01:48:05|0.19728
01:48:06|0.19728
01:48:08|0.19728
01:48:08|0.19728
01:48:09|0.19728
01:48:10|0.19728
01:48:11|0.19718
01:48:13|0.19722
01:48:13|0.19722
01:48:15|0.19722
01:48:16|0.19722
01:48:17|0.19722
01:48:19|0.19719
01:48:20|0.19719
01:48:21|0.19719
01:48:22|0.19726
01:48:23|0.19726
01:48:24|0.19726
01:48:24|0.19726
01:48:26|0.19726
01:48:27|0.19726
01:48:28|0.19726
01:48:29|0.19726
01:48:30|0.19697
01:48:30|0.19701
01:48:32|0.19701
01:48:32|0.19701
01:48:33|0.19701
01:48:35|0.1971
01:48:36|0.1971
01:48:36|0.1971
01:48:39|0.1971
01:48:40|0.1971
01:48:40|0.19715
01:48:41|0.19715
01:48:42|0.19715
01:48:44|0.19715
01:48:44|0.19714
01:48:46|0.19714
01:48:46|0.19714
01:48:48|0.19719
01:48:49|0.19719
01:48:50|0.19719
01:48:51|0.19719
01:48:52|0.19719
01:48:53|0.19714
01:48:54|0.19711
01:48:55|0.19698
01:48:56|0.19695
01:48:57|0.19692
01:48:58|0.19687
01:48:59|0.19687
01:49:00|0.19687
01:49:01|0.19688
01:49:02|0.19688
01:49:03|0.19688
01:49:04|0.19689
01:49:05|0.19689
01:49:06|0.19699
01:49:07|0.19699
01:49:08|0.19699
01:49:09|0.19699
01:49:10|0.19699
01:49:11|0.19689
01:49:12|0.19694
01:49:13|0.19694
01:49:15|0.19694
01:49:16|0.19694
01:49:17|0.19694
01:49:18|0.19691
01:49:18|0.19691
01:49:20|0.19691
01:49:21|0.19691
01:49:22|0.19691
01:49:23|0.19691
01:49:24|0.19691
01:49:25|0.19691
01:49:26|0.19691
01:49:27|0.19691
01:49:27|0.19691
01:49:29|0.19691
01:49:30|0.19691
01:49:31|0.19691
01:49:32|0.19691
01:49:33|0.1968
01:49:34|0.19678
01:49:34|0.19653
01:49:36|0.1966
01:49:37|0.1966
01:49:38|0.19658
01:49:39|0.19659
01:49:39|0.19659
01:49:41|0.19658
01:49:42|0.19658
01:49:43|0.19658
01:49:44|0.19658
01:49:45|0.19658
01:49:46|0.19659
01:49:47|0.19659
01:49:48|0.19659
01:49:49|0.19659
01:49:50|0.19659
01:49:51|0.19659
01:49:52|0.19659
01:49:53|0.19653
01:49:54|0.19653
01:49:55|0.19653
01:49:56|0.19653
01:49:57|0.19653
01:49:58|0.19653
01:49:59|0.19653
01:50:00|0.19653
01:50:01|0.19652
01:50:02|0.19652
01:50:03|0.19652
01:50:04|0.19652
01:50:05|0.19652
01:50:06|0.19652
01:50:07|0.19652
01:50:08|0.1966
01:50:09|0.1968
01:50:10|0.1968
01:50:11|0.19678
01:50:12|0.19678
01:50:13|0.19678
01:50:14|0.19678
01:50:15|0.19671
01:50:16|0.19672
01:50:17|0.19672
01:50:18|0.19672
01:50:19|0.19672
01:50:20|0.19674
01:50:21|0.19674
01:50:22|0.19672
01:50:23|0.19665
01:50:24|0.19665
01:50:26|0.19665
01:50:27|0.1967
01:50:28|0.1966
01:50:28|0.1966
01:50:30|0.1966
01:50:31|0.19658
01:50:32|0.19658
01:50:33|0.19658
01:50:34|0.19658
01:50:34|0.19658
01:50:36|0.19665
01:50:36|0.19666
01:50:37|0.19666
01:50:38|0.19666
01:50:39|0.19666
01:50:40|0.19666
01:50:41|0.19668
01:50:43|0.19668
01:50:43|0.19668
01:50:45|0.19668
01:50:46|0.19675
01:50:46|0.19675
01:50:47|0.19679
01:50:49|0.19679
01:50:50|0.19678
01:50:50|0.19678
01:50:52|0.19678
01:50:52|0.19678
01:50:54|0.19678
01:50:55|0.19675
01:50:55|0.19675
01:50:57|0.19675
01:50:58|0.19675
01:50:59|0.19675
01:50:59|0.19675
01:51:01|0.19682
01:51:02|0.19682
01:51:03|0.19676
01:51:03|0.19676
01:51:06|0.19663
01:51:07|0.19672
01:51:07|0.19672
01:51:09|0.19672
01:51:10|0.19672
01:51:10|0.19672
01:51:11|0.19672
01:51:12|0.19672
01:51:13|0.19672
01:51:15|0.19672
01:51:16|0.19672
01:51:17|0.19672
01:51:17|0.19672
01:51:19|0.19672
01:51:20|0.19672
01:51:21|0.19677
01:51:22|0.19677
01:51:23|0.19677
01:51:24|0.19677
01:51:25|0.19677
01:51:26|0.19677
01:51:28|0.19677
01:51:28|0.19677
01:51:29|0.19677
01:51:30|0.19668
01:51:32|0.19676
01:51:32|0.19676
01:51:33|0.19676
01:51:35|0.19676
01:51:36|0.19676
01:51:36|0.19676
01:51:38|0.19676
01:51:38|0.19679
01:51:39|0.19679
01:51:41|0.19679
01:51:42|0.19679
01:51:42|0.1968
01:51:44|0.1968
01:51:44|0.1968
01:51:45|0.1968
01:51:46|0.1968
01:51:47|0.1968
01:51:49|0.1968
01:51:50|0.1968
01:51:51|0.1968
01:51:51|0.1968
01:51:53|0.1968
01:51:54|0.1968
01:51:55|0.1968
01:51:56|0.1968
01:51:57|0.1968
01:51:58|0.1968
01:51:59|0.1968
01:52:00|0.1968
01:52:01|0.1968
01:52:02|0.1968
01:52:02|0.19685
01:52:04|0.19688
01:52:05|0.19688
01:52:06|0.19692
01:52:06|0.19696
01:52:09|0.19696
01:52:09|0.19696
01:52:11|0.19696
01:52:11|0.19692
01:52:13|0.19692
01:52:13|0.19692
01:52:14|0.19692
01:52:15|0.19692
01:52:17|0.19692
01:52:19|0.19692
01:52:20|0.19692
01:52:21|0.19692
01:52:23|0.19692
01:52:23|0.19683
01:52:25|0.19683
01:52:25|0.19683
01:52:27|0.19683
01:52:28|0.19683
01:52:29|0.19681
01:52:29|0.19681
01:52:31|0.19681
01:52:32|0.19686
01:52:33|0.19686
01:52:34|0.19686
01:52:35|0.19681
01:52:35|0.19681
01:52:37|0.19681
01:52:38|0.19681
01:52:39|0.19675
01:52:39|0.19675
01:52:41|0.19675
01:52:42|0.19675
01:52:43|0.19675
01:52:44|0.19664
01:52:44|0.19664
01:52:46|0.19661
01:52:47|0.19661
01:52:47|0.19661
01:52:49|0.19661
01:52:50|0.19661
01:52:51|0.19661
01:52:51|0.19661
01:52:53|0.19661
01:52:54|0.19661
01:52:55|0.19661
01:52:56|0.19661
01:52:57|0.19658
01:52:58|0.19658
01:52:59|0.19658
01:53:00|0.19658
01:53:01|0.19658
01:53:02|0.19658
01:53:03|0.19658
01:53:04|0.19658
01:53:05|0.19653
01:53:06|0.19649
01:53:07|0.1965
01:53:08|0.1965
01:53:09|0.1965
01:53:10|0.1965
01:53:11|0.1965
01:53:12|0.1965
01:53:13|0.1965
01:53:14|0.1965
01:53:15|0.1965
01:53:16|0.1965
01:53:17|0.1965
01:53:19|0.1965
01:53:20|0.1965
01:53:21|0.19662
01:53:22|0.19662
01:53:23|0.19662
01:53:24|0.19662
01:53:25|0.19662
01:53:26|0.19662
01:53:27|0.19662
01:53:28|0.19662
01:53:29|0.19662
01:53:30|0.1965
01:53:31|0.1965
01:53:32|0.1965
01:53:33|0.1965
01:53:34|0.1965
01:53:35|0.1965
01:53:36|0.19656
01:53:37|0.19656
01:53:38|0.19656
01:53:39|0.19656
01:53:41|0.19656
01:53:41|0.19656
01:53:43|0.19644
01:53:43|0.19644
01:53:44|0.19644
01:53:46|0.19644
01:53:46|0.19647
01:53:47|0.19647
01:53:48|0.19647
01:53:50|0.19644
01:53:50|0.19644
01:53:51|0.19644
01:53:52|0.19644
01:53:53|0.19645
01:53:54|0.19645
01:53:56|0.19645
01:53:57|0.19645
01:53:57|0.19645
01:53:58|0.19645
01:53:59|0.19645
01:54:00|0.19645
01:54:01|0.19645
01:54:02|0.19667
01:54:04|0.19661
01:54:05|0.19661
01:54:05|0.19661
01:54:06|0.19661
01:54:07|0.19661
01:54:08|0.19661
01:54:10|0.19661
01:54:10|0.19661
01:54:12|0.19661
01:54:12|0.19661
01:54:13|0.19661
01:54:15|0.1966
01:54:15|0.1966
01:54:16|0.19657
01:54:17|0.19657
01:54:19|0.19657
01:54:21|0.19657
01:54:22|0.19653
01:54:23|0.19653
01:54:24|0.19653
01:54:25|0.19653
01:54:25|0.19653
01:54:27|0.19653
01:54:28|0.19653
01:54:29|0.19649
01:54:30|0.19649
01:54:31|0.19649
01:54:32|0.19649
01:54:33|0.19646
01:54:34|0.19646
01:54:35|0.19646
01:54:35|0.19649
01:54:36|0.19649
01:54:38|0.19649
01:54:39|0.19649
01:54:40|0.19649
01:54:41|0.19649
01:54:42|0.19649
01:54:42|0.19652
01:54:44|0.19652
01:54:45|0.19652
01:54:46|0.19652
01:54:46|0.19652
01:54:48|0.19652
01:54:50|0.19652
01:54:51|0.19652
01:54:51|0.19652
01:54:52|0.19644
01:54:54|0.19651
01:54:54|0.19644
01:54:55|0.19644
01:54:56|0.19644
01:54:57|0.19644
01:54:59|0.19644
01:54:59|0.19644
01:55:00|0.19644
01:55:02|0.19644
01:55:02|0.19646
01:55:03|0.19646
01:55:05|0.19646
01:55:05|0.19646
01:55:06|0.19651
01:55:08|0.19653
01:55:08|0.19653
01:55:10|0.19653
01:55:10|0.19653
01:55:12|0.19653
01:55:12|0.19653
01:55:13|0.19653
01:55:15|0.19644
01:55:16|0.19644
01:55:17|0.19644
01:55:17|0.19644
01:55:18|0.1964
01:55:20|0.1964
01:55:21|0.1964
01:55:22|0.1964
01:55:23|0.19619
01:55:25|0.19611
01:55:26|0.19611
01:55:27|0.19611
01:55:29|0.19611
01:55:29|0.19611
01:55:31|0.19611
01:55:32|0.19611
01:55:33|0.19629
01:55:34|0.19629
01:55:34|0.19629
01:55:36|0.19629
01:55:36|0.19629
01:55:37|0.19629
01:55:39|0.19629
01:55:40|0.19627
01:55:41|0.19627
01:55:42|0.19612
01:55:43|0.19612
01:55:44|0.19612
01:55:45|0.19612
01:55:45|0.19612
01:55:47|0.19612
01:55:48|0.19612
01:55:49|0.19612
01:55:50|0.19612
01:55:51|0.19638
01:55:52|0.19639
01:55:54|0.19639
01:55:55|0.19639
01:55:55|0.19639
01:55:57|0.19639
01:55:58|0.19639
01:55:59|0.19639
01:56:00|0.19639
01:56:01|0.19639
01:56:02|0.19639
01:56:02|0.19632
01:56:03|0.19625
01:56:05|0.19625
01:56:06|0.19625
01:56:06|0.19625
01:56:08|0.19625
01:56:09|0.19626
01:56:10|0.19626
01:56:11|0.19626
01:56:12|0.19626
01:56:12|0.1962
01:56:14|0.1962
01:56:15|0.19623
01:56:16|0.19623
01:56:17|0.19623
01:56:18|0.19623
01:56:19|0.1962
01:56:20|0.1962
01:56:22|0.19616
01:56:23|0.19611
01:56:25|0.19611
01:56:25|0.19611
01:56:27|0.19611
01:56:28|0.19608
01:56:29|0.19608
01:56:30|0.196
01:56:31|0.196
01:56:32|0.19605
01:56:33|0.19605
01:56:34|0.19611
01:56:35|0.19611
01:56:36|0.19611
01:56:37|0.19611
01:56:39|0.19611
01:56:40|0.19611
01:56:40|0.19611
01:56:41|0.19611
01:56:42|0.19611
01:56:43|0.19611
01:56:45|0.19621
01:56:46|0.19612
01:56:46|0.19612
01:56:47|0.19612
01:56:48|0.19612
01:56:50|0.19612
01:56:51|0.19612
01:56:51|0.19612
01:56:53|0.19632
01:56:53|0.19635
01:56:54|0.19635
01:56:55|0.19635
01:56:57|0.19636
01:56:57|0.19636
01:56:58|0.19636
01:56:59|0.19636
01:57:01|0.19636
01:57:02|0.1962
01:57:02|0.1962
01:57:03|0.19634
01:57:04|0.19634
01:57:05|0.19634
01:57:06|0.19622
01:57:08|0.19622
01:57:08|0.19622
01:57:10|0.19622
01:57:10|0.19622
01:57:12|0.19622
01:57:13|0.19624
01:57:14|0.19624
01:57:14|0.19624
01:57:15|0.19624
01:57:17|0.19624
01:57:18|0.19624
01:57:18|0.19625
01:57:19|0.19623
01:57:21|0.19623
01:57:22|0.19622
01:57:22|0.19622
01:57:24|0.19622
01:57:25|0.19619
01:57:26|0.19619
01:57:27|0.19619
01:57:27|0.19609
01:57:28|0.19609
01:57:30|0.19609
01:57:31|0.19609
01:57:32|0.19614
01:57:33|0.19614
01:57:34|0.19614
01:57:36|0.19614
01:57:36|0.19614
01:57:38|0.1962
01:57:38|0.1962
01:57:40|0.1962
01:57:41|0.1962
01:57:41|0.19625
01:57:42|0.19625
01:57:44|0.19625
01:57:45|0.19629
01:57:45|0.19629
01:57:47|0.19616
01:57:48|0.19616
01:57:48|0.19616
01:57:50|0.19616
01:57:51|0.19615
01:57:52|0.19615
01:57:53|0.1962
01:57:54|0.1962
01:57:55|0.1962
01:57:55|0.1962
01:57:57|0.1962
01:57:57|0.1962
01:57:58|0.1962
01:57:59|0.1962
01:58:01|0.1962
01:58:02|0.1962
01:58:02|0.19609
01:58:03|0.19608
01:58:04|0.19608
01:58:06|0.19623
01:58:07|0.19623
01:58:08|0.19629
01:58:09|0.19629
01:58:10|0.19629
01:58:11|0.19629
01:58:12|0.19629
01:58:13|0.19629
01:58:14|0.19629
01:58:15|0.19629
01:58:16|0.19629
01:58:17|0.19628
01:58:17|0.19628
01:58:18|0.19628
01:58:20|0.19628
01:58:20|0.19628
01:58:22|0.19627
01:58:22|0.19627
01:58:25|0.19627
01:58:25|0.19627
01:58:27|0.19627
01:58:28|0.19627
01:58:28|0.19627
01:58:29|0.19627
01:58:31|0.19627
01:58:31|0.19627
01:58:32|0.19627
01:58:34|0.1965
01:58:35|0.1965
01:58:36|0.1965
01:58:36|0.19652
01:58:38|0.19652
01:58:39|0.19652
01:58:39|0.19655
01:58:40|0.19655
01:58:41|0.19655
01:58:42|0.19655
01:58:44|0.19655
01:58:45|0.19655
01:58:45|0.19655
01:58:47|0.19655
01:58:48|0.19655
01:58:49|0.19655
01:58:50|0.19658
01:58:51|0.19658
01:58:52|0.19658
01:58:52|0.19658
01:58:54|0.19658
01:58:54|0.19664
01:58:56|0.19664
01:58:56|0.19664
01:58:58|0.19689
01:58:59|0.19689
01:58:59|0.19674
01:59:01|0.19674
01:59:02|0.19665
01:59:02|0.19661
01:59:03|0.19643
01:59:05|0.19643
01:59:06|0.1965
01:59:07|0.1965
01:59:08|0.1965
01:59:09|0.19647
01:59:10|0.19647
01:59:11|0.19647
01:59:12|0.19646
01:59:13|0.19646
01:59:14|0.19646
01:59:15|0.19646
01:59:16|0.19646
01:59:17|0.19658
01:59:19|0.1965
01:59:19|0.1965
01:59:21|0.1965
01:59:22|0.19645
01:59:22|0.19645
01:59:24|0.19645
01:59:26|0.19645
01:59:26|0.19655
01:59:28|0.19659
01:59:29|0.19659
01:59:30|0.19659
01:59:31|0.19659
01:59:32|0.19659
01:59:34|0.19658
01:59:35|0.19658
01:59:36|0.19658
01:59:37|0.19658
01:59:38|0.19658
01:59:38|0.19658
01:59:39|0.19658
01:59:41|0.19667
01:59:42|0.19667
01:59:42|0.19667
01:59:44|0.19667
01:59:44|0.19667
01:59:45|0.19667
01:59:47|0.19667
01:59:48|0.19662
01:59:48|0.19662
01:59:49|0.19662
01:59:50|0.19663
01:59:52|0.19658
01:59:52|0.19658
01:59:54|0.19653
01:59:54|0.19653
01:59:55|0.19653
01:59:56|0.19645
01:59:58|0.19645
01:59:58|0.19645
01:59:59|0.19649
02:00:00|0.19649
02:00:01|0.19649
02:00:02|0.19656
02:00:04|0.19656
02:00:05|0.19656
02:00:06|0.19656
02:00:07|0.19656
02:00:08|0.19656
02:00:09|0.19648
02:00:10|0.19644
02:00:11|0.19644
02:00:12|0.19644
02:00:13|0.19644
02:00:15|0.19628
02:00:15|0.19628
02:00:16|0.19628
02:00:17|0.19628
02:00:18|0.19628
02:00:20|0.19628
02:00:20|0.19628
02:00:21|0.1962
02:00:22|0.19618
02:00:24|0.19618
02:00:26|0.19615
02:00:26|0.19615
02:00:27|0.19615
02:00:28|0.19615
02:00:29|0.19625
02:00:30|0.19625
02:00:32|0.19625
02:00:32|0.19625
02:00:33|0.19625
02:00:35|0.19625
02:00:35|0.19625
02:00:36|0.19622
02:00:37|0.19622
02:00:38|0.19622
02:00:39|0.19622
02:00:40|0.19622
02:00:41|0.19622
02:00:42|0.19622
02:00:43|0.19628
02:00:45|0.19628
02:00:45|0.19628
02:00:47|0.19628
02:00:47|0.19628
02:00:48|0.19628
02:00:49|0.19628
02:00:50|0.19623
02:00:51|0.19622
02:00:52|0.19622
02:00:53|0.19622
02:00:54|0.19622
02:00:55|0.19616
02:00:56|0.19616
02:00:58|0.1961
02:00:59|0.1961
02:01:00|0.19609
02:01:00|0.19609
02:01:02|0.196
02:01:02|0.19598
02:01:04|0.19589
02:01:04|0.19589
02:01:05|0.19592
02:01:07|0.19591
02:01:08|0.19591
02:01:09|0.19588
02:01:10|0.1959
02:01:11|0.19589
02:01:12|0.19584
02:01:14|0.19577
02:01:15|0.19572
02:01:15|0.19573
02:01:16|0.19573
02:01:18|0.19573
02:01:18|0.19571
02:01:19|0.19565
02:01:20|0.19565
02:01:21|0.19553
02:01:23|0.19553
02:01:23|0.19553
02:01:25|0.19553
02:01:26|0.19562
02:01:27|0.19562
02:01:29|0.19559
02:01:30|0.19559
02:01:32|0.19559
02:01:33|0.19559
02:01:33|0.19559
02:01:34|0.19559
02:01:35|0.19559
02:01:36|0.1956
02:01:38|0.1956
02:01:38|0.19559
02:01:40|0.19559
02:01:41|0.19559
02:01:41|0.19559
02:01:42|0.19559
02:01:43|0.19559
02:01:45|0.19559
02:01:46|0.19559
02:01:46|0.19559
02:01:48|0.19559
02:01:48|0.19562
02:01:49|0.19562
02:01:50|0.19562
02:01:52|0.19562
02:01:53|0.19566
02:01:54|0.19566
02:01:55|0.19566
02:01:56|0.19566
02:01:58|0.19567
02:01:59|0.19567
02:01:59|0.19567
02:02:00|0.19572
02:02:01|0.1958
02:02:02|0.19582
02:02:03|0.19582
02:02:05|0.19582
02:02:06|0.19582
02:02:07|0.19583
02:02:07|0.19583
02:02:08|0.19583
02:02:10|0.19583
02:02:11|0.19583
02:02:12|0.19583
02:02:12|0.19583
02:02:14|0.19572
02:02:14|0.19572
02:02:16|0.19591
02:02:16|0.19593
02:02:17|0.19593
02:02:19|0.19593
02:02:20|0.19594
02:02:21|0.19594
02:02:22|0.19596
02:02:23|0.19596
02:02:24|0.19596
02:02:25|0.19596
02:02:27|0.19595
02:02:28|0.19596
02:02:29|0.19596
02:02:30|0.1959
02:02:31|0.19585
02:02:32|0.19585
02:02:34|0.19583
02:02:35|0.19587
02:02:36|0.19587
02:02:37|0.19587
02:02:38|0.19583
02:02:40|0.19583
02:02:41|0.19583
02:02:41|0.19575
02:02:43|0.19575
02:02:44|0.19575
02:02:44|0.19575
02:02:46|0.19575
02:02:47|0.19568
02:02:47|0.19568
02:02:49|0.19562
02:02:49|0.19561
02:02:50|0.19561
02:02:52|0.19545
02:02:53|0.19545
02:02:54|0.19542
02:02:54|0.19543
02:02:56|0.19544
02:02:57|0.19544
02:02:57|0.19544
02:02:58|0.19544
02:03:00|0.19539
02:03:01|0.19539
02:03:02|0.19539
02:03:03|0.19529
02:03:04|0.19529
02:03:06|0.19529
02:03:06|0.1954
02:03:07|0.19543
02:03:09|0.19544
02:03:10|0.19544
02:03:11|0.19536
02:03:11|0.19537
02:03:12|0.19536
02:03:14|0.19536
02:03:15|0.19536
02:03:16|0.19536
02:03:16|0.19537
02:03:17|0.19537
02:03:19|0.19537
02:03:19|0.19537
02:03:20|0.19542
02:03:22|0.19542
02:03:22|0.19563
02:03:23|0.19561
02:03:24|0.19561
02:03:25|0.1956
02:03:26|0.1956
02:03:28|0.1956
02:03:28|0.19549
02:03:31|0.19549
02:03:32|0.19549
02:03:33|0.19549
02:03:34|0.19549
02:03:34|0.19549
02:03:36|0.19547
02:03:36|0.19547
02:03:37|0.19548
02:03:39|0.19548
02:03:39|0.19548
02:03:41|0.19548
02:03:42|0.19548
02:03:43|0.19548
02:03:44|0.19548
02:03:45|0.19548
02:03:46|0.19548
02:03:47|0.19548
02:03:48|0.19548
02:03:50|0.19548
02:03:50|0.19548
02:03:51|0.19548
02:03:52|0.19548
02:03:53|0.19548
02:03:54|0.1956
02:03:55|0.1956
02:03:57|0.1956
02:03:58|0.1956
02:03:59|0.1956
02:04:00|0.1956
02:04:00|0.1956
02:04:01|0.1956
02:04:03|0.19544
02:04:04|0.19544
02:04:05|0.19544
02:04:06|0.19544
02:04:07|0.19559
02:04:08|0.19559
02:04:09|0.19559
02:04:10|0.19564
02:04:12|0.19564
02:04:12|0.19563
02:04:14|0.19563
02:04:15|0.19563
02:04:15|0.19563
02:04:16|0.19563
02:04:18|0.19563
02:04:18|0.19563
02:04:19|0.19563
02:04:20|0.19563
02:04:21|0.19563
02:04:22|0.19563
02:04:24|0.19563
02:04:25|0.1955
02:04:26|0.1955
02:04:27|0.1955
02:04:28|0.1955
02:04:29|0.1955
02:04:31|0.1955
02:04:32|0.1955
02:04:34|0.1955
02:04:35|0.19557
02:04:36|0.19557
02:04:38|0.19557
02:04:39|0.19557
02:04:40|0.19557
02:04:41|0.19557
02:04:42|0.19557
02:04:42|0.19557
02:04:43|0.19557
02:04:44|0.19554
02:04:46|0.19554
02:04:47|0.19554
02:04:48|0.19554
02:04:49|0.19554
02:04:50|0.19548
02:04:52|0.19548
02:04:52|0.19548
02:04:54|0.19548
02:04:55|0.19548
02:04:56|0.19548
02:04:57|0.19548
02:04:58|0.19548
02:04:59|0.19548
02:05:00|0.19548
02:05:01|0.19548
02:05:03|0.19548
02:05:03|0.19548
02:05:04|0.19548
02:05:05|0.19548
02:05:06|0.19548
02:05:07|0.19548
02:05:08|0.19548
02:05:10|0.19548
02:05:10|0.19548
02:05:12|0.19535
02:05:12|0.19535
02:05:13|0.19535
02:05:14|0.19535
02:05:16|0.19535
02:05:17|0.19532
02:05:18|0.19532
02:05:19|0.19532
02:05:20|0.19532
02:05:20|0.1953
02:05:21|0.19529
02:05:23|0.19529
02:05:24|0.19529
02:05:26|0.19529
02:05:26|0.19529
02:05:27|0.19529
02:05:29|0.19529
02:05:30|0.1953
02:05:32|0.1953
02:05:33|0.19539
02:05:34|0.19539
02:05:35|0.19538
02:05:36|0.19538
02:05:37|0.19538
02:05:38|0.19538
02:05:40|0.19538
02:05:40|0.19538
02:05:42|0.19538
02:05:43|0.19538
02:05:44|0.19538
02:05:45|0.19538
02:05:46|0.19538
02:05:47|0.19543
02:05:48|0.19543
02:05:49|0.19543
02:05:50|0.19543
02:05:51|0.19539
02:05:52|0.19536
02:05:53|0.19536
02:05:54|0.19536
02:05:55|0.19536
02:05:56|0.19536
02:05:57|0.19536
02:05:58|0.19536
02:05:59|0.19536
02:06:00|0.19537
02:06:01|0.19536
02:06:02|0.19536
02:06:03|0.19535
02:06:04|0.19535
02:06:05|0.19536
02:06:06|0.19538
02:06:07|0.19538
02:06:08|0.19538
02:06:10|0.19538
02:06:11|0.19538
02:06:11|0.19538
02:06:13|0.19538
02:06:13|0.19538
02:06:14|0.19538
02:06:15|0.19538
02:06:16|0.19538
02:06:18|0.19538
02:06:19|0.19538
02:06:19|0.19538
02:06:20|0.19538
02:06:22|0.19541
02:06:22|0.19544
02:06:23|0.19542
02:06:24|0.19536
02:06:26|0.19536
02:06:26|0.19536
02:06:27|0.19536
02:06:29|0.19536
02:06:30|0.1954
02:06:30|0.1954
02:06:32|0.19554
02:06:33|0.19554
02:06:34|0.19554
02:06:35|0.19557
02:06:36|0.19557
02:06:37|0.19557
02:06:38|0.19554
02:06:40|0.19552
02:06:41|0.19552
02:06:42|0.19552
02:06:43|0.1955
02:06:43|0.19548
02:06:44|0.19548
02:06:45|0.19548
02:06:46|0.19548
02:06:48|0.19548
02:06:49|0.19548
02:06:50|0.19548
02:06:51|0.19548
02:06:52|0.19548
02:06:53|0.19548
02:06:54|0.19548
02:06:55|0.19548
02:06:56|0.19548
02:06:57|0.19548
02:06:58|0.19543
02:06:59|0.19538
02:07:00|0.1954
02:07:01|0.19537
02:07:02|0.19542
02:07:03|0.19552
02:07:04|0.19552
02:07:05|0.1954
02:07:06|0.1954
02:07:07|0.1954
02:07:08|0.19547
02:07:10|0.19548
02:07:11|0.19549
02:07:11|0.19544
02:07:12|0.19549
02:07:14|0.19555
02:07:15|0.19555
02:07:16|0.19555
02:07:17|0.19555
02:07:18|0.19555
02:07:19|0.19555
02:07:20|0.19547
02:07:21|0.19547
02:07:22|0.19547
02:07:23|0.19536
02:07:24|0.19536
02:07:25|0.19537
02:07:26|0.19538
02:07:27|0.19538
02:07:28|0.19538
02:07:29|0.19538
02:07:31|0.19538
02:07:32|0.19539
02:07:33|0.19537
02:07:34|0.19537
02:07:35|0.19542
02:07:36|0.1954
02:07:37|0.1954
02:07:38|0.1954
02:07:39|0.19549
02:07:40|0.19549
02:07:41|0.19552
02:07:42|0.19549
02:07:43|0.19546
02:07:44|0.19546
02:07:45|0.19543
02:07:46|0.19543
02:07:47|0.19543
02:07:48|0.19543
02:07:49|0.19549
02:07:51|0.1955
02:07:52|0.1955
02:07:52|0.1954
02:07:53|0.19544
02:07:54|0.19541
02:07:55|0.19538
02:07:57|0.19538
02:07:57|0.19538
02:07:59|0.19538
02:07:59|0.19536
02:08:00|0.19535
02:08:01|0.19535
02:08:03|0.19535
02:08:03|0.19544
02:08:04|0.19537
02:08:05|0.19545
02:08:06|0.19544
02:08:08|0.19544
02:08:08|0.19536
02:08:09|0.19539
02:08:11|0.19539
02:08:11|0.19537
02:08:12|0.19537
02:08:13|0.19541
02:08:14|0.19541
02:08:15|0.19541
02:08:16|0.19541
02:08:17|0.19541
02:08:19|0.19541
02:08:19|0.19547
02:08:21|0.19547
02:08:22|0.19547
02:08:22|0.19542
02:08:23|0.19538
02:08:25|0.19538
02:08:25|0.19538
02:08:26|0.19549
02:08:27|0.19549
02:08:28|0.19549
02:08:30|0.19541
02:08:31|0.19541
02:08:31|0.19541
02:08:33|0.19541
02:08:35|0.1954
02:08:36|0.1954
02:08:37|0.1954
02:08:38|0.19535
02:08:39|0.19535
02:08:40|0.19535
02:08:41|0.19535
02:08:42|0.1952
02:08:43|0.19524
02:08:43|0.19526
02:08:45|0.19526
02:08:46|0.19526
02:08:47|0.19521
02:08:48|0.19521
02:08:49|0.19524
02:08:51|0.19524
02:08:52|0.19525
02:08:52|0.19525
02:08:54|0.19525
02:08:55|0.19525
02:08:56|0.19525
02:08:57|0.19525
02:08:58|0.19532
02:08:59|0.19532
02:09:00|0.19525
02:09:01|0.19525
02:09:02|0.19525
02:09:03|0.19526
02:09:04|0.19526
02:09:05|0.19526
02:09:05|0.19526
02:09:07|0.19526
02:09:08|0.19526
02:09:09|0.19526
02:09:10|0.19526
02:09:11|0.19526
02:09:12|0.19525
02:09:13|0.19525
02:09:14|0.19525
02:09:15|0.19516
02:09:16|0.19512
02:09:17|0.19516
02:09:18|0.19516
02:09:19|0.19516
02:09:20|0.19516
02:09:21|0.19516
02:09:22|0.19516
02:09:23|0.19516
02:09:24|0.19516
02:09:25|0.19516
02:09:26|0.19516
02:09:27|0.1951
02:09:28|0.1951
02:09:29|0.19501
02:09:30|0.19503
02:09:31|0.19479
02:09:32|0.19484
02:09:33|0.19488
02:09:34|0.19488
02:09:35|0.19488
02:09:36|0.19488
02:09:37|0.19494
02:09:38|0.19494
02:09:39|0.19494
02:09:40|0.19494
02:09:41|0.19494
02:09:42|0.19494
02:09:43|0.19494
02:09:44|0.19494
02:09:45|0.19489
02:09:46|0.19489
02:09:47|0.19489
02:09:48|0.19489
02:09:49|0.19489
02:09:50|0.19482
02:09:51|0.19482
02:09:52|0.19482
02:09:53|0.1949
02:09:55|0.1949
02:09:55|0.1949
02:09:57|0.1949
02:09:58|0.1949
02:09:58|0.19498
02:09:59|0.19498
02:10:00|0.19498
02:10:01|0.19498
02:10:03|0.19498
02:10:03|0.19498
02:10:05|0.195
02:10:06|0.195
02:10:06|0.195
02:10:07|0.195
02:10:09|0.19501
02:10:10|0.19501
02:10:11|0.19498
02:10:11|0.19494
02:10:13|0.19494
02:10:14|0.19494
02:10:15|0.19494
02:10:17|0.19494
02:10:18|0.19494
02:10:18|0.19494
02:10:19|0.19494
02:10:20|0.19494
02:10:21|0.19494
02:10:22|0.19494
02:10:23|0.19494
02:10:24|0.19487
02:10:25|0.19487
02:10:26|0.19487
02:10:27|0.19487
02:10:29|0.19487
02:10:30|0.19487
02:10:30|0.19487
02:10:31|0.19487
02:10:32|0.19487
02:10:34|0.19487
02:10:35|0.19487
02:10:35|0.19487
02:10:37|0.19487
02:10:38|0.19486
02:10:40|0.19477
02:10:40|0.19481
02:10:41|0.19481
02:10:42|0.19481
02:10:44|0.19481
02:10:45|0.19481
02:10:45|0.19481
02:10:47|0.19481
02:10:47|0.19481
02:10:48|0.19481
02:10:50|0.19476
02:10:50|0.19476
02:10:52|0.19476
02:10:53|0.19476
02:10:54|0.19476
02:10:55|0.19476
02:10:55|0.19476
02:10:57|0.19476
02:10:57|0.19476
02:10:58|0.19476
02:11:00|0.19478
02:11:00|0.19478
02:11:01|0.19478
02:11:02|0.19466
02:11:03|0.19466
02:11:04|0.19464
02:11:06|0.19471
02:11:07|0.19471
02:11:08|0.19471
02:11:09|0.19471
02:11:10|0.19471
02:11:10|0.19471
02:11:11|0.19471
02:11:12|0.19463
02:11:13|0.19458
02:11:15|0.19458
02:11:16|0.19458
02:11:17|0.1945
02:11:18|0.19448
02:11:19|0.19448
02:11:20|0.19448
02:11:21|0.19454
02:11:22|0.19454
02:11:23|0.19454
02:11:24|0.19459
02:11:25|0.19462
02:11:26|0.19462
02:11:27|0.19465
02:11:28|0.19465
02:11:29|0.19463
02:11:30|0.19463
02:11:31|0.19463
02:11:32|0.19463
02:11:33|0.19468
02:11:34|0.19468
02:11:35|0.19468
02:11:36|0.19462
02:11:37|0.19457
02:11:38|0.19465
02:11:40|0.19492
02:11:40|0.19482
02:11:43|0.19482
02:11:44|0.19476
02:11:44|0.19484
02:11:46|0.1949
02:11:46|0.19482
02:11:48|0.1949
02:11:49|0.1949
02:11:50|0.1949
02:11:50|0.1949
02:11:52|0.19491
02:11:53|0.19491
02:11:54|0.19491
02:11:55|0.19488
02:11:56|0.19488
02:11:57|0.1949
02:11:58|0.19489
02:11:59|0.19489
02:12:00|0.19489
02:12:01|0.19489
02:12:02|0.19489
02:12:03|0.19489
02:12:04|0.19489
02:12:05|0.19492
02:12:06|0.19486
02:12:07|0.19486
02:12:08|0.19486
02:12:09|0.19486
02:12:10|0.195
02:12:11|0.195
02:12:12|0.195
02:12:13|0.19505
02:12:14|0.19502
02:12:15|0.19497
02:12:16|0.19498
02:12:17|0.19498
02:12:18|0.19496
02:12:20|0.19496
02:12:21|0.19496
02:12:22|0.19505
02:12:22|0.19507
02:12:23|0.19522
02:12:24|0.19518
02:12:26|0.19518
02:12:26|0.19518
02:12:27|0.19518
02:12:28|0.19518
02:12:29|0.19525
02:12:31|0.19524
02:12:32|0.19515
02:12:32|0.19515
02:12:34|0.19526
02:12:35|0.19523
02:12:36|0.19523
02:12:37|0.19523
02:12:37|0.19523
02:12:38|0.19523
02:12:39|0.19518
02:12:40|0.19518
02:12:42|0.19518
02:12:43|0.19518
02:12:44|0.19505
02:12:45|0.19505
02:12:46|0.19505
02:12:48|0.19505
02:12:49|0.19497
02:12:49|0.19497
02:12:51|0.1948
02:12:51|0.19478
02:12:52|0.19478
02:12:54|0.19472
02:12:54|0.19472
02:12:56|0.19472
02:12:57|0.19472
02:12:58|0.19477
02:12:59|0.19488
02:13:00|0.19481
02:13:01|0.19488
02:13:02|0.19491
02:13:03|0.19491
02:13:04|0.195
02:13:05|0.19503
02:13:06|0.19503
02:13:07|0.19502
02:13:08|0.19502
02:13:10|0.19502
02:13:10|0.19494
02:13:11|0.19494
02:13:13|0.19494
02:13:13|0.19494
02:13:14|0.19494
02:13:16|0.19484
02:13:17|0.19493
02:13:17|0.19492
02:13:18|0.1949
02:13:19|0.1949
02:13:20|0.1949
02:13:22|0.19498
02:13:22|0.19488
02:13:23|0.19455
02:13:24|0.19473
02:13:25|0.19484
02:13:27|0.19484
02:13:27|0.19483
02:13:28|0.19483
02:13:30|0.1947
02:13:31|0.19466
02:13:32|0.1947
02:13:33|0.19467
02:13:33|0.19467
02:13:34|0.19467
02:13:35|0.19467
02:13:36|0.19463
02:13:38|0.19464
02:13:39|0.19464
02:13:40|0.19459
02:13:42|0.19455
02:13:44|0.19455
02:13:45|0.19455
02:13:46|0.19455
02:13:46|0.19455
02:13:47|0.19455
02:13:48|0.19455
02:13:50|0.19455
02:13:51|0.19455
02:13:52|0.19455
02:13:53|0.19461
02:13:53|0.19461
02:13:55|0.19467
02:13:56|0.19467
02:13:57|0.19461
02:13:58|0.19461
02:13:58|0.19461
02:14:00|0.19461
02:14:01|0.19461
02:14:02|0.19461
02:14:03|0.19461
02:14:03|0.19461
02:14:05|0.19463
02:14:06|0.19464
02:14:07|0.19464
02:14:08|0.19464
02:14:09|0.19462
02:14:10|0.19462
02:14:11|0.1946
02:14:12|0.1946
02:14:13|0.19459
02:14:14|0.19459
02:14:15|0.19458
02:14:16|0.19458
02:14:17|0.19458
02:14:18|0.19458
02:14:19|0.19458
02:14:20|0.1946
02:14:21|0.19462
02:14:22|0.19465
02:14:23|0.19465
02:14:24|0.19465
02:14:25|0.19465
02:14:26|0.1946
02:14:27|0.1946
02:14:28|0.19468
02:14:29|0.19468
02:14:30|0.19468
02:14:31|0.19468
02:14:32|0.19468
02:14:33|0.19468
02:14:35|0.19468
02:14:35|0.1948
02:14:37|0.1948
02:14:37|0.1948
02:14:39|0.19478
02:14:40|0.19478
02:14:40|0.19478
02:14:42|0.19478
02:14:43|0.19478
02:14:44|0.19478
02:14:45|0.19478
02:14:47|0.19478
02:14:47|0.19478
02:14:49|0.19478
02:14:50|0.19478
02:14:51|0.19478
02:14:53|0.19478
02:14:54|0.19478
02:14:54|0.19478
02:14:56|0.19478
02:14:57|0.19478
02:14:57|0.19478
02:14:58|0.19484
02:14:59|0.19492
02:15:01|0.19503
02:15:02|0.19503
02:15:03|0.19492
02:15:04|0.19492
02:15:06|0.19501
02:15:07|0.19502
02:15:08|0.19502
02:15:09|0.19502
02:15:10|0.19502
02:15:11|0.19484
02:15:12|0.19484
02:15:13|0.19478
02:15:14|0.19478
02:15:15|0.19471
02:15:16|0.19471
02:15:17|0.19472
02:15:18|0.19472
02:15:19|0.19472
02:15:20|0.19472
02:15:21|0.19466
02:15:22|0.19466
02:15:23|0.19466
02:15:24|0.19466
02:15:26|0.19466
02:15:26|0.19433
02:15:28|0.19433
02:15:29|0.19433
02:15:29|0.19454
02:15:31|0.19454
02:15:31|0.19474
02:15:33|0.19468
02:15:33|0.19468
02:15:35|0.1948
02:15:35|0.1948
02:15:36|0.19475
02:15:38|0.19475
02:15:38|0.19475
02:15:41|0.19475
02:15:43|0.19475
02:15:44|0.19466
02:15:45|0.19475
02:15:45|0.19475
02:15:47|0.19475
02:15:47|0.19457
02:15:48|0.19457
02:15:49|0.1947
02:15:50|0.1947
02:15:51|0.1947
02:15:53|0.1947
02:15:53|0.1947
02:15:55|0.19459
02:15:55|0.19459
02:15:56|0.19459
02:15:57|0.19469
02:15:58|0.19469
02:15:59|0.19458
02:16:01|0.19454
02:16:01|0.19454
02:16:02|0.19454
02:16:03|0.1945
02:16:04|0.1945
02:16:06|0.19443
02:16:06|0.19443
02:16:08|0.19443
02:16:09|0.19442
02:16:09|0.19442
02:16:12|0.19442
02:16:13|0.19446
02:16:14|0.19446
02:16:14|0.19439
02:16:15|0.19439
02:16:16|0.1944
02:16:17|0.19435
02:16:18|0.19435
02:16:19|0.19431
02:16:21|0.19431
02:16:21|0.19431
02:16:23|0.19425
02:16:23|0.19425
02:16:25|0.19425
02:16:25|0.19425
02:16:26|0.19425
02:16:28|0.19425
02:16:28|0.1942
02:16:30|0.1942
02:16:30|0.19428
02:16:32|0.19428
02:16:33|0.19416
02:16:34|0.19416
02:16:35|0.19419
02:16:36|0.19422
02:16:37|0.19419
02:16:38|0.19419
02:16:39|0.19419
02:16:40|0.19419
02:16:42|0.19417
02:16:43|0.1941
02:16:43|0.1941
02:16:45|0.19408
02:16:46|0.19408
02:16:46|0.19408
02:16:47|0.19397
02:16:49|0.19396
02:16:50|0.19403
02:16:51|0.19398
02:16:52|0.19402
02:16:52|0.19403
02:16:54|0.19403
02:16:55|0.19397
02:16:56|0.19389
02:16:58|0.19388
02:16:58|0.19383
02:16:59|0.19383
02:17:00|0.19383
02:17:01|0.19389
02:17:02|0.19392
02:17:03|0.19392
02:17:05|0.19404
02:17:06|0.19402
02:17:06|0.19414
02:17:08|0.1942
02:17:08|0.19413
02:17:09|0.19415
02:17:10|0.19379
02:17:12|0.19389
02:17:13|0.19381
02:17:13|0.19381
02:17:15|0.19381
02:17:15|0.19381
02:17:17|0.19386
02:17:18|0.19382
02:17:19|0.19378
02:17:20|0.19387
02:17:21|0.19389
02:17:22|0.19389
02:17:23|0.19385
02:17:24|0.19378
02:17:25|0.19378
02:17:26|0.19378
02:17:27|0.19379
02:17:28|0.19379
02:17:29|0.19379
02:17:30|0.19387
02:17:31|0.19376
02:17:32|0.19365
02:17:33|0.19365
02:17:34|0.19365
02:17:35|0.19365
02:17:36|0.19368
02:17:37|0.19368
02:17:38|0.19371
02:17:39|0.19371
02:17:40|0.19371
02:17:41|0.19367
02:17:42|0.19374
02:17:43|0.19371
02:17:44|0.19374
02:17:45|0.19374
02:17:46|0.19364
02:17:47|0.19364
02:17:49|0.19364
02:17:49|0.19364
02:17:51|0.19364
02:17:52|0.19366
02:17:53|0.19368
02:17:54|0.19368
02:17:55|0.19364
02:17:56|0.19357
02:17:57|0.19362
02:17:58|0.19358
02:17:59|0.19359
02:18:00|0.19359
02:18:01|0.1936
02:18:02|0.1936
02:18:03|0.19366
02:18:04|0.19362
02:18:05|0.19364
02:18:07|0.19363
02:18:08|0.19362
02:18:09|0.1936
02:18:10|0.19361
02:18:10|0.1936
02:18:11|0.19357
02:18:13|0.19358
02:18:14|0.19355
02:18:15|0.19344
02:18:16|0.1934
02:18:16|0.1934
02:18:17|0.19343
02:18:19|0.19339
02:18:19|0.19334
02:18:21|0.19335
02:18:22|0.19336
02:18:22|0.19339
02:18:23|0.19339
02:18:24|0.19332
02:18:26|0.19332
02:18:26|0.19332
02:18:27|0.19333
02:18:28|0.19332
02:18:30|0.19331
02:18:30|0.19331
02:18:31|0.19328
02:18:33|0.19328
02:18:34|0.19328
02:18:34|0.19328
02:18:36|0.19328
02:18:37|0.19334
02:18:37|0.19322
02:18:38|0.1932
02:18:40|0.1932
02:18:41|0.19323
02:18:42|0.19324
02:18:44|0.19316
02:18:44|0.19317
02:18:45|0.19317
02:18:47|0.19317
02:18:48|0.19317
02:18:49|0.1932
02:18:50|0.19323
02:18:51|0.19328
02:18:52|0.19319
02:18:53|0.19323
02:18:55|0.19323
02:18:55|0.1932
02:18:57|0.19319
02:18:57|0.19319
02:18:59|0.19315
02:18:59|0.19315
02:19:01|0.1932
02:19:02|0.19311
02:19:03|0.19311
02:19:04|0.19311
02:19:04|0.19313
02:19:05|0.19319
02:19:06|0.19319
02:19:07|0.19319
02:19:08|0.19315
02:19:10|0.19316
02:19:10|0.19319
02:19:11|0.19329
02:19:13|0.19333
02:19:15|0.19315
02:19:16|0.19324
02:19:16|0.19332
02:19:17|0.19332
02:19:19|0.19343
02:19:19|0.19346
02:19:20|0.19339
02:19:22|0.19337
02:19:23|0.19338
02:19:23|0.1934
02:19:24|0.19348
02:19:25|0.19343
02:19:27|0.19343
02:19:28|0.19346
02:19:29|0.19337
02:19:29|0.19345
02:19:31|0.19348
02:19:31|0.19345
02:19:33|0.19352
02:19:33|0.19354
02:19:34|0.19353
02:19:36|0.19355
02:19:37|0.19343
02:19:38|0.19363
02:19:39|0.19368
02:19:40|0.19355
02:19:41|0.19355
02:19:41|0.19357
02:19:43|0.19357
02:19:44|0.1937
02:19:46|0.19362
02:19:46|0.19362
02:19:48|0.19362
02:19:48|0.19362
02:19:50|0.1937
02:19:51|0.1937
02:19:52|0.1937
02:19:52|0.1937
02:19:53|0.1937
02:19:54|0.19377
02:19:56|0.19377
02:19:57|0.19382
02:19:58|0.19382
02:19:59|0.19382
02:19:59|0.19365
02:20:03|0.19365
02:20:04|0.19397
02:20:04|0.19395
02:20:06|0.19393
02:20:06|0.19394
02:20:07|0.19404
02:20:09|0.19404
02:20:09|0.19404
02:20:11|0.19405
02:20:11|0.19407
02:20:13|0.194
02:20:13|0.194
02:20:15|0.19413
02:20:15|0.19417
02:20:17|0.19417
02:20:18|0.19417
02:20:19|0.19419
02:20:20|0.19423
02:20:21|0.19424
02:20:22|0.19424
02:20:23|0.19427
02:20:24|0.19427
02:20:26|0.19445
02:20:27|0.19447
02:20:28|0.19446
02:20:29|0.19446
02:20:30|0.19448
02:20:31|0.19449
02:20:31|0.19449
02:20:32|0.19443
02:20:34|0.19443
02:20:35|0.19443
02:20:36|0.19451
02:20:37|0.19451
02:20:38|0.19456
02:20:39|0.19456
02:20:40|0.19462
02:20:41|0.19462
02:20:42|0.19463
02:20:43|0.19463
02:20:44|0.1944
02:20:46|0.19453
02:20:47|0.1944
02:20:48|0.19442
02:20:49|0.19442
02:20:50|0.19445
02:20:51|0.1945
02:20:52|0.19451
02:20:53|0.19449
02:20:54|0.19449
02:20:55|0.19449
02:20:57|0.19449
02:20:57|0.19442
02:20:59|0.19442
02:20:59|0.19442
02:21:01|0.19442
02:21:01|0.19442
02:21:03|0.19443
02:21:04|0.19417
02:21:04|0.19417
02:21:05|0.19423
02:21:07|0.19423
02:21:07|0.19423
02:21:08|0.19436
02:21:10|0.19436
02:21:11|0.1944
02:21:12|0.1943
02:21:13|0.19425
02:21:14|0.19431
02:21:15|0.19429
02:21:16|0.19429
02:21:18|0.19439
02:21:18|0.19432
02:21:19|0.19432
02:21:20|0.19432
02:21:21|0.19432
02:21:22|0.19432
02:21:23|0.19429
02:21:25|0.19441
02:21:25|0.19441
02:21:27|0.19441
02:21:28|0.19439
02:21:29|0.19439
02:21:29|0.19433
02:21:30|0.19426
02:21:31|0.19426
02:21:32|0.19432
02:21:33|0.19432
02:21:35|0.19434
02:21:36|0.19438
02:21:36|0.19434
02:21:38|0.19439
02:21:38|0.19439
02:21:39|0.19439
02:21:40|0.19439
02:21:42|0.19439
02:21:43|0.19439
02:21:43|0.19428
02:21:44|0.19431
02:21:46|0.19431
02:21:47|0.19431
02:21:48|0.19431
02:21:50|0.19431
02:21:51|0.19431
02:21:52|0.19431
02:21:53|0.19431
02:21:54|0.19431
02:21:55|0.19431
02:21:56|0.19431
02:21:57|0.19431
02:21:58|0.19431
02:21:59|0.19431
02:22:00|0.19445
02:22:01|0.19446
02:22:02|0.19446
02:22:03|0.19446
02:22:05|0.19446
02:22:05|0.19446
02:22:07|0.19446
02:22:08|0.1946
02:22:08|0.1946
02:22:09|0.19477
02:22:10|0.19477
02:22:11|0.19478
02:22:12|0.19479
02:22:14|0.19473
02:22:15|0.19475
02:22:16|0.19475
02:22:16|0.19475
02:22:18|0.19475
02:22:19|0.19475
02:22:19|0.19475
02:22:20|0.19481
02:22:21|0.1948
02:22:23|0.1948
02:22:23|0.1948
02:22:24|0.1948
02:22:25|0.1948
02:22:27|0.1948
02:22:28|0.1948
02:22:29|0.1948
02:22:29|0.1948
02:22:31|0.19478
02:22:31|0.19484
02:22:33|0.19477
02:22:33|0.19476
02:22:35|0.19476
02:22:36|0.19477
02:22:37|0.19478
02:22:38|0.19476
02:22:39|0.19476
02:22:40|0.19478
02:22:41|0.19478
02:22:42|0.19479
02:22:43|0.19479
02:22:44|0.19479
02:22:45|0.19479
02:22:46|0.19479
02:22:48|0.19479
02:22:49|0.19484
02:22:50|0.19482
02:22:51|0.19481
02:22:53|0.19481
02:22:54|0.19481
02:22:56|0.19481
02:22:57|0.19481
02:22:57|0.19472
02:22:59|0.19465
02:22:59|0.19465
02:23:01|0.19465
02:23:02|0.19462
02:23:03|0.19462
02:23:04|0.19471
02:23:04|0.19471
02:23:05|0.19462
02:23:06|0.1946
02:23:07|0.1946
02:23:08|0.19452
02:23:10|0.19452
02:23:10|0.19461
02:23:12|0.19462
02:23:13|0.19466
02:23:14|0.19466
02:23:15|0.19466
02:23:16|0.19467
02:23:17|0.19467
02:23:18|0.19476
02:23:19|0.19471
02:23:20|0.19471
02:23:21|0.19471
02:23:22|0.19467
02:23:23|0.19467
02:23:24|0.19469
02:23:25|0.19467
02:23:27|0.19466
02:23:27|0.19471
02:23:28|0.19472
02:23:29|0.19472
02:23:30|0.19472
02:23:31|0.19477
02:23:32|0.19478
02:23:33|0.19493
02:23:34|0.195
02:23:35|0.19503
02:23:37|0.195
02:23:37|0.195
02:23:39|0.195
02:23:40|0.195
02:23:41|0.19502
02:23:42|0.19502
02:23:43|0.19508
02:23:44|0.19501
02:23:45|0.19499
02:23:45|0.19498
02:23:47|0.19498
02:23:49|0.19498
02:23:49|0.19498
02:23:51|0.19498
02:23:52|0.19498
02:23:53|0.19486
02:23:54|0.19486
02:23:55|0.19486
02:23:56|0.19486
02:23:57|0.19486
02:23:58|0.19486
02:23:59|0.1948
02:24:00|0.19493
02:24:01|0.19484
02:24:03|0.19473
02:24:04|0.19466
02:24:05|0.19461
02:24:06|0.19459
02:24:07|0.19459
02:24:08|0.19461
02:24:09|0.19478
02:24:10|0.19478
02:24:11|0.19467
02:24:12|0.19467
02:24:13|0.19468
02:24:14|0.19468
02:24:15|0.19467
02:24:16|0.19467
02:24:17|0.1947
02:24:18|0.1947
02:24:19|0.1947
02:24:20|0.19468
02:24:21|0.19479
02:24:22|0.1947
02:24:23|0.19468
02:24:24|0.19475
02:24:25|0.19476
02:24:26|0.19495
02:24:27|0.19501
02:24:28|0.19506
02:24:30|0.19506
02:24:31|0.19506
02:24:32|0.1951
02:24:33|0.19511
02:24:33|0.19511
02:24:35|0.19502
02:24:36|0.19515
02:24:37|0.19514
02:24:38|0.19523
02:24:39|0.19528
02:24:40|0.19525
02:24:41|0.19526
02:24:42|0.19526
02:24:43|0.19526
02:24:44|0.19526
02:24:45|0.19526
02:24:46|0.19526
02:24:47|0.19533
02:24:48|0.19528
02:24:49|0.19535
02:24:51|0.19546
02:24:52|0.19538
02:24:53|0.19538
02:24:54|0.19538
02:24:55|0.19538
02:24:56|0.19538
02:24:57|0.19547
02:24:59|0.19552
02:25:00|0.19552
02:25:00|0.19552
02:25:01|0.19543
02:25:03|0.19543
02:25:04|0.19547
02:25:05|0.19556
02:25:06|0.19556
02:25:07|0.1956
02:25:08|0.19561
02:25:09|0.19561
02:25:11|0.19558
02:25:11|0.19558
02:25:13|0.19558
02:25:14|0.19558
02:25:15|0.19538
02:25:15|0.19536
02:25:16|0.19537
02:25:17|0.19537
02:25:18|0.1952
02:25:19|0.19523
02:25:20|0.19516
02:25:21|0.19525
02:25:22|0.19525
02:25:24|0.19522
02:25:25|0.19522
02:25:26|0.19527
02:25:26|0.19527
02:25:28|0.19535
02:25:29|0.19535
02:25:30|0.19535
02:25:30|0.19535
02:25:31|0.19534
02:25:33|0.19535
02:25:33|0.19534
02:25:35|0.19535
02:25:35|0.19539
02:25:36|0.19546
02:25:38|0.19546
02:25:38|0.19546
02:25:40|0.19546
02:25:40|0.19546
02:25:42|0.19543
02:25:42|0.19539
02:25:43|0.19549
02:25:45|0.19547
02:25:46|0.1955
02:25:47|0.1954
02:25:48|0.19521
02:25:49|0.19521
02:25:50|0.19521
02:25:51|0.19518
02:25:52|0.19518
02:25:53|0.19518
02:25:54|0.19518
02:25:55|0.19518
02:25:56|0.19496
02:25:57|0.19496
02:25:58|0.19497
02:25:59|0.19497
02:26:00|0.1949
02:26:01|0.19484
02:26:02|0.19484
02:26:03|0.1948
02:26:05|0.1948
02:26:06|0.1948
02:26:06|0.1948
02:26:07|0.19478
02:26:08|0.1948
02:26:09|0.19479
02:26:10|0.19479
02:26:12|0.19479
02:26:13|0.19476
02:26:14|0.19475
02:26:15|0.19467
02:26:15|0.19467
02:26:17|0.19467
02:26:17|0.19467
02:26:19|0.19467
02:26:20|0.19472
02:26:20|0.19479
02:26:21|0.19467
02:26:22|0.19465
02:26:24|0.19457
02:26:25|0.19456
02:26:26|0.1945
02:26:27|0.1945
02:26:28|0.19452
02:26:29|0.19452
02:26:30|0.19452
02:26:31|0.1945
02:26:32|0.1944
02:26:33|0.1944
02:26:34|0.1944
02:26:35|0.19449
02:26:36|0.19447
02:26:37|0.19453
02:26:39|0.1945
02:26:39|0.19446
02:26:41|0.19441
02:26:41|0.19433
02:26:42|0.19428
02:26:44|0.19428
02:26:44|0.19423
02:26:46|0.19428
02:26:47|0.19431
02:26:48|0.19438
02:26:49|0.1944
02:26:49|0.19438
02:26:52|0.19439
02:26:52|0.19434
02:26:54|0.19421
02:26:55|0.19419
02:26:56|0.1942
02:26:57|0.19415
02:26:58|0.19414
02:26:59|0.19407
02:27:00|0.19411
02:27:01|0.19411
02:27:02|0.19411
02:27:03|0.19408
02:27:04|0.19415
02:27:05|0.19411
02:27:06|0.19405
02:27:07|0.19408
02:27:08|0.19421
02:27:09|0.19416
02:27:10|0.19419
02:27:11|0.1942
02:27:12|0.19422
02:27:13|0.19416
02:27:14|0.19416
02:27:15|0.19419
02:27:16|0.19414
02:27:18|0.1941
02:27:19|0.19407
02:27:19|0.19407
02:27:20|0.19408
02:27:21|0.19416
02:27:22|0.19417
02:27:23|0.19417
02:27:24|0.19428
02:27:25|0.1944
02:27:26|0.19425
02:27:28|0.19428
02:27:28|0.19431
02:27:29|0.19431
02:27:30|0.19431
02:27:32|0.19435
02:27:32|0.19435
02:27:33|0.19431
02:27:34|0.19431
02:27:35|0.1942
02:27:36|0.1942
02:27:38|0.19402
02:27:38|0.19403
02:27:39|0.19403
02:27:40|0.19402
02:27:41|0.19401
02:27:43|0.19403
02:27:43|0.194
02:27:45|0.19388
02:27:45|0.19399
02:27:46|0.19397
02:27:48|0.19402
02:27:48|0.19402
02:27:49|0.19397
02:27:50|0.19397
02:27:52|0.19397
02:27:53|0.19401
02:27:54|0.19401
02:27:55|0.19408
02:27:56|0.19406
02:27:57|0.19401
02:27:59|0.19396
02:27:59|0.19396
02:28:01|0.19415
02:28:02|0.1941
02:28:02|0.19415
02:28:03|0.19414
02:28:04|0.19406
02:28:05|0.19406
02:28:07|0.19395
02:28:07|0.19395
02:28:09|0.1939
02:28:10|0.1939
02:28:10|0.1939
02:28:11|0.1939
02:28:13|0.19396
02:28:14|0.19394
02:28:15|0.19393
02:28:16|0.19393
02:28:17|0.19393
02:28:17|0.19395
02:28:19|0.19395
02:28:20|0.19395
02:28:21|0.19402
02:28:22|0.19407
02:28:23|0.19406
02:28:24|0.19402
02:28:25|0.19401
02:28:26|0.19401
02:28:27|0.19403
02:28:28|0.19403
02:28:29|0.19403
02:28:30|0.19403
02:28:31|0.19403
02:28:32|0.19404
02:28:33|0.19402
02:28:34|0.19402
02:28:35|0.19402
02:28:36|0.19383
02:28:37|0.19385
02:28:38|0.19389
02:28:40|0.19389
02:28:41|0.1939
02:28:41|0.1939
02:28:43|0.1939
02:28:43|0.19389
02:28:44|0.19392
02:28:45|0.19392
02:28:46|0.19392
02:28:47|0.19394
02:28:48|0.19394
02:28:50|0.19393
02:28:50|0.19393
02:28:52|0.19393
02:28:52|0.19393
02:28:53|0.19393
02:28:55|0.19395
02:28:56|0.19398
02:28:58|0.19398
02:28:59|0.19398
02:29:00|0.19398
02:29:01|0.19398
02:29:02|0.19405
02:29:03|0.19405
02:29:04|0.19397
02:29:05|0.19424
02:29:05|0.19411
02:29:07|0.19413
02:29:08|0.19413
02:29:09|0.19413
02:29:10|0.19413
02:29:11|0.19412
02:29:12|0.19412
02:29:13|0.19412
02:29:13|0.19412
02:29:15|0.19412
02:29:15|0.19412
02:29:17|0.19414
02:29:18|0.19414
02:29:19|0.19414
02:29:20|0.19416
02:29:21|0.19413
02:29:22|0.19413
02:29:23|0.19413
02:29:24|0.19413
02:29:25|0.19413
02:29:26|0.19413
02:29:27|0.19408
02:29:28|0.19408
02:29:30|0.19408
02:29:30|0.19408
02:29:31|0.19413
02:29:32|0.19413
02:29:33|0.1941
02:29:34|0.1941
02:29:35|0.19399
02:29:36|0.19399
02:29:37|0.19402
02:29:38|0.19402
02:29:40|0.19402
02:29:41|0.19385
02:29:42|0.19385
02:29:42|0.19385
02:29:43|0.19385
02:29:44|0.19385
02:29:45|0.19401
02:29:46|0.19401
02:29:47|0.19404
02:29:49|0.19404
02:29:50|0.19404
02:29:51|0.19404
02:29:51|0.19407
02:29:53|0.19407
02:29:54|0.19407
02:29:56|0.19407
02:29:56|0.19406
02:29:58|0.194
02:30:00|0.19394
02:30:01|0.19394
02:30:01|0.19398
02:30:03|0.1939
02:30:03|0.1939
02:30:05|0.1939
02:30:06|0.1939
02:30:07|0.19394
02:30:07|0.194
02:30:09|0.194
02:30:10|0.194
02:30:10|0.19404
02:30:11|0.19395
02:30:13|0.19382
02:30:13|0.19385
02:30:14|0.19385
02:30:16|0.19396
02:30:17|0.19396
02:30:18|0.19389
02:30:19|0.19394
02:30:20|0.19394
02:30:21|0.19364
02:30:22|0.19364
02:30:23|0.1935
02:30:23|0.1935
02:30:25|0.19336
02:30:26|0.1935
02:30:27|0.19341
02:30:28|0.19341
02:30:29|0.19338
02:30:30|0.19341
02:30:31|0.19336
02:30:32|0.19336
02:30:33|0.19336
02:30:34|0.19331
02:30:35|0.1933
02:30:36|0.1933
02:30:37|0.1933
02:30:38|0.1933
02:30:39|0.19337
02:30:40|0.19347
02:30:41|0.19347
02:30:42|0.1935
02:30:43|0.1935
02:30:44|0.1935
02:30:45|0.19328
02:30:46|0.19332
02:30:47|0.19332
02:30:48|0.19332
02:30:49|0.19332
02:30:50|0.19332
02:30:51|0.19332
02:30:52|0.19336
02:30:53|0.19336
02:30:54|0.19336
02:30:56|0.19336
02:30:58|0.19333
02:30:59|0.19338
02:31:00|0.19339
02:31:01|0.19349
02:31:02|0.19352
02:31:03|0.19371
02:31:04|0.19373
02:31:05|0.19382
02:31:07|0.19385
02:31:07|0.19376
02:31:09|0.19376
02:31:09|0.19389
02:31:10|0.19391
02:31:12|0.1938
02:31:12|0.1938
02:31:13|0.1938
02:31:14|0.19384
02:31:16|0.19388
02:31:17|0.19404
02:31:18|0.19404
02:31:19|0.19404
02:31:20|0.19404
02:31:21|0.19404
02:31:22|0.19397
02:31:23|0.19397
02:31:24|0.19415
02:31:25|0.19421
02:31:26|0.19421
02:31:27|0.19421
02:31:28|0.19431
02:31:29|0.19431
02:31:30|0.19432
02:31:31|0.19424
02:31:32|0.19424
02:31:33|0.19424
02:31:34|0.19428
02:31:35|0.19428
02:31:36|0.19428
02:31:37|0.19428
02:31:38|0.19438
02:31:39|0.19438
02:31:40|0.19438
02:31:41|0.19438
02:31:42|0.19438
02:31:43|0.1944
02:31:44|0.1944
02:31:45|0.1944
02:31:46|0.1944
02:31:47|0.19438
02:31:48|0.19438
02:31:49|0.19438
02:31:50|0.19431
02:31:51|0.19431
02:31:52|0.19431
02:31:53|0.19427
02:31:54|0.19427
02:31:55|0.19427
02:31:56|0.19427
02:31:57|0.19427
02:31:58|0.19427
02:31:59|0.19416
02:32:00|0.19413
02:32:02|0.19413
02:32:03|0.19422
02:32:04|0.19404
02:32:04|0.19396
02:32:06|0.1938
02:32:07|0.1938
02:32:08|0.19388
02:32:09|0.19388
02:32:10|0.19388
02:32:11|0.19381
02:32:12|0.19383
02:32:13|0.19373
02:32:14|0.19373
02:32:15|0.19373
02:32:16|0.19373
02:32:17|0.19384
02:32:18|0.19384
02:32:19|0.19384
02:32:20|0.19384
02:32:21|0.19384
02:32:22|0.19384
02:32:23|0.19384
02:32:24|0.19384
02:32:25|0.19385
02:32:27|0.19408
02:32:28|0.19408
02:32:28|0.19408
02:32:29|0.19408
02:32:30|0.19413
02:32:32|0.1943
02:32:34|0.19439
02:32:34|0.19422
02:32:36|0.19422
02:32:37|0.19422
02:32:37|0.19422
02:32:39|0.19422
02:32:39|0.19422
02:32:40|0.19422
02:32:41|0.19422
02:32:43|0.19422
02:32:43|0.19422
02:32:45|0.19412
02:32:45|0.19412
02:32:46|0.19412
02:32:48|0.19412
02:32:49|0.19412
02:32:49|0.19426
02:32:51|0.19426
02:32:52|0.19426
02:32:52|0.19426
02:32:53|0.19426
02:32:55|0.19426
02:32:55|0.1941
02:32:56|0.19418
02:32:58|0.19418
02:32:59|0.19418
02:33:00|0.19418
02:33:01|0.19426
02:33:02|0.19426
02:33:03|0.19426
02:33:05|0.19434
02:33:05|0.19434
02:33:06|0.19434
02:33:08|0.19416
02:33:09|0.19416
02:33:09|0.19408
02:33:10|0.19411
02:33:12|0.19411
02:33:13|0.19411
02:33:14|0.19416
02:33:15|0.19416
02:33:16|0.19418
02:33:17|0.19418
02:33:18|0.19418
02:33:19|0.19433
02:33:20|0.19428
02:33:21|0.19428
02:33:22|0.19428
02:33:24|0.19428
02:33:24|0.19428
02:33:26|0.19428
02:33:27|0.19428
02:33:28|0.19412
02:33:29|0.19412
02:33:30|0.19412
02:33:31|0.19413
02:33:31|0.19413
02:33:33|0.19413
02:33:34|0.19417
02:33:35|0.19417
02:33:36|0.19417
02:33:37|0.19417
02:33:38|0.19417
02:33:39|0.19417
02:33:40|0.1941
02:33:41|0.1941
02:33:42|0.1941
02:33:43|0.1941
02:33:44|0.1941
02:33:45|0.1941
02:33:46|0.1941
02:33:47|0.19397
02:33:48|0.19397
02:33:49|0.19397
02:33:50|0.19392
02:33:51|0.19387
02:33:52|0.1939
02:33:53|0.19382
02:33:54|0.19388
02:33:55|0.19388
02:33:56|0.19388
02:33:57|0.19387
02:33:58|0.1939
02:33:59|0.19369
02:34:01|0.19379
02:34:01|0.19383
02:34:02|0.19383
02:34:04|0.19376
02:34:05|0.19376
02:34:06|0.19376
02:34:06|0.19376
02:34:08|0.19376
02:34:09|0.19376
02:34:10|0.19376
02:34:11|0.19383
02:34:12|0.19383
02:34:14|0.19383
02:34:15|0.19393
02:34:16|0.19393
02:34:17|0.19393
02:34:18|0.19395
02:34:19|0.19401
02:34:20|0.19405
02:34:21|0.19405
02:34:22|0.19405
02:34:24|0.1942
02:34:24|0.1942
02:34:25|0.1942
02:34:26|0.1942
02:34:27|0.1942
02:34:28|0.19416
02:34:30|0.19416
02:34:30|0.19424
02:34:32|0.19416
02:34:33|0.19416
02:34:33|0.19416
02:34:35|0.19416
02:34:36|0.19413
02:34:37|0.19413
02:34:38|0.19413
02:34:39|0.19413
02:34:40|0.19413
02:34:40|0.19413
02:34:42|0.19413
02:34:42|0.19413
02:34:44|0.19422
02:34:46|0.1943
02:34:46|0.19432
02:34:47|0.19432
02:34:48|0.19432
02:34:49|0.19432
02:34:50|0.19432
02:34:51|0.19432
02:34:53|0.19432
02:34:53|0.19426
02:34:54|0.19426
02:34:55|0.19426
02:34:56|0.19426
02:34:58|0.19453
02:34:58|0.19451
02:35:00|0.19444
02:35:01|0.19444
02:35:02|0.19452
02:35:04|0.19465
02:35:05|0.19466
02:35:06|0.19461
02:35:07|0.19461
02:35:07|0.19461
02:35:09|0.1946
02:35:09|0.19464
02:35:11|0.19469
02:35:12|0.19469
02:35:12|0.19463
02:35:14|0.19463
02:35:15|0.19469
02:35:16|0.1946
02:35:17|0.1946
02:35:18|0.1946
02:35:19|0.19473
02:35:20|0.19475
02:35:21|0.19472
02:35:23|0.19471
02:35:23|0.19453
02:35:25|0.19462
02:35:26|0.19465
02:35:27|0.19473
02:35:28|0.19473
02:35:29|0.19477
02:35:30|0.19477
02:35:31|0.1948
02:35:33|0.1948
02:35:33|0.1948
02:35:35|0.1949
02:35:36|0.1949
02:35:37|0.19496
02:35:38|0.19494
02:35:39|0.19494
02:35:40|0.19506
02:35:41|0.19488
02:35:41|0.19492
02:35:42|0.19492
02:35:44|0.19492
02:35:45|0.19497
02:35:46|0.19497
02:35:46|0.19499
02:35:48|0.19496
02:35:49|0.19502
02:35:50|0.19502
02:35:51|0.19502
02:35:52|0.19496
02:35:52|0.19492
02:35:54|0.19492
02:35:55|0.19487
02:35:56|0.19487
02:35:56|0.19501
02:35:58|0.19501
02:35:58|0.19501
02:36:00|0.19509
02:36:02|0.19501
02:36:02|0.1951
02:36:04|0.19503
02:36:05|0.19503
02:36:05|0.19504
02:36:07|0.19504
02:36:07|0.19504
02:36:08|0.19504
02:36:09|0.19503
02:36:11|0.19492
02:36:11|0.19492
02:36:13|0.19492
02:36:14|0.19492
02:36:15|0.19498
02:36:15|0.19498
02:36:17|0.19498
02:36:18|0.19492
02:36:18|0.19492
02:36:20|0.19492
02:36:21|0.19487
02:36:22|0.1948
02:36:23|0.1948
02:36:24|0.1948
02:36:25|0.1949
02:36:26|0.1949
02:36:26|0.1949
02:36:28|0.19486
02:36:29|0.19486
02:36:30|0.19486
02:36:31|0.19486
02:36:31|0.19484
02:36:32|0.1948
02:36:34|0.1949
02:36:35|0.1949
02:36:36|0.19497
02:36:36|0.19497
02:36:37|0.19497
02:36:39|0.19497
02:36:40|0.19497
02:36:41|0.19497
02:36:42|0.19497
02:36:43|0.19497
02:36:44|0.19504
02:36:45|0.19504
02:36:46|0.19504
02:36:46|0.19504
02:36:48|0.19504
02:36:49|0.19499
02:36:50|0.19499
02:36:50|0.19499
02:36:51|0.19501
02:36:53|0.19501
02:36:54|0.19501
02:36:54|0.19501
02:36:56|0.19501
02:36:56|0.19501
02:36:57|0.19504
02:37:00|0.19504
02:37:01|0.19501
02:37:03|0.19498
02:37:04|0.19494
02:37:05|0.19492
02:37:06|0.19492
02:37:07|0.19492
02:37:08|0.1948
02:37:09|0.1948
02:37:10|0.1948
02:37:11|0.1948
02:37:12|0.19485
02:37:13|0.19485
02:37:14|0.19485
02:37:15|0.19485
02:37:16|0.19484
02:37:17|0.19484
02:37:19|0.19484
02:37:19|0.19484
02:37:20|0.19484
02:37:21|0.19484
02:37:22|0.19484
02:37:23|0.19483
02:37:24|0.19483
02:37:25|0.19456
02:37:26|0.19457
02:37:27|0.19457
02:37:29|0.19446
02:37:29|0.19446
02:37:30|0.19446
02:37:31|0.19446
02:37:32|0.19446
02:37:34|0.19432
02:37:34|0.19421
02:37:35|0.19427
02:37:36|0.19427
02:37:38|0.19425
02:37:39|0.19425
02:37:40|0.19425
02:37:41|0.19425
02:37:42|0.19425
02:37:43|0.19425
02:37:44|0.19425
02:37:45|0.19439
02:37:46|0.19439
02:37:47|0.19439
02:37:48|0.19425
02:37:49|0.19425
02:37:50|0.19425
02:37:51|0.19425
02:37:52|0.19425
02:37:53|0.19425
02:37:54|0.19425
02:37:55|0.19425
02:37:56|0.19415
02:37:57|0.19415
02:37:58|0.19415
02:37:59|0.19428
02:38:00|0.19428
02:38:02|0.19444
02:38:04|0.19449
02:38:05|0.19459
02:38:06|0.1944
02:38:07|0.1944
02:38:08|0.1944
02:38:09|0.1944
02:38:10|0.1944
02:38:11|0.1944
02:38:12|0.1944
02:38:13|0.19439
02:38:14|0.19439
02:38:15|0.19439
02:38:16|0.19439
02:38:18|0.19439
02:38:19|0.1944
02:38:20|0.19437
02:38:21|0.19437
02:38:22|0.19437
02:38:23|0.19444
02:38:24|0.19436
02:38:25|0.19422
02:38:26|0.19422
02:38:27|0.19422
02:38:28|0.19422
02:38:29|0.19422
02:38:30|0.19422
02:38:31|0.19435
02:38:32|0.19426
02:38:34|0.19426
02:38:35|0.19426
02:38:35|0.19426
02:38:36|0.19426
02:38:37|0.19426
02:38:38|0.19426
02:38:39|0.19424
02:38:41|0.19424
02:38:42|0.19424
02:38:42|0.19424
02:38:44|0.19424
02:38:45|0.19424
02:38:45|0.19424
02:38:46|0.19424
02:38:47|0.19424
02:38:48|0.19424
02:38:50|0.19439
02:38:50|0.19439
02:38:51|0.19439
02:38:52|0.19439
02:38:53|0.19439
02:38:54|0.19444
02:38:56|0.19444
02:38:56|0.19439
02:38:57|0.19439
02:38:58|0.19439
02:39:00|0.19439
02:39:00|0.19439
02:39:01|0.19435
02:39:03|0.19435
02:39:03|0.19412
02:39:04|0.19405
02:39:07|0.19405
02:39:08|0.194
02:39:09|0.194
02:39:10|0.19393
02:39:11|0.19405
02:39:12|0.19404
02:39:14|0.19399
02:39:14|0.19399
02:39:15|0.19399
02:39:17|0.19399
02:39:17|0.19385
02:39:18|0.19385
02:39:19|0.19385
02:39:21|0.19393
02:39:21|0.194
02:39:22|0.194
02:39:24|0.194
02:39:25|0.194
02:39:26|0.19411
02:39:26|0.19411
02:39:28|0.19411
02:39:28|0.19411
02:39:30|0.19411
02:39:30|0.19411
02:39:31|0.19411
02:39:32|0.19411
02:39:34|0.19424
02:39:35|0.19428
02:39:36|0.19427
02:39:37|0.19427
02:39:38|0.19427
02:39:39|0.19411
02:39:40|0.19411
02:39:41|0.19414
02:39:42|0.19418
02:39:43|0.19418
02:39:44|0.19418
02:39:45|0.19418
02:39:46|0.19418
02:39:47|0.19418
02:39:48|0.19418
02:39:49|0.19413
02:39:50|0.19413
02:39:51|0.19413
02:39:52|0.19413
02:39:53|0.19413
02:39:54|0.19413
02:39:55|0.19416
02:39:56|0.1941
02:39:57|0.1941
02:39:58|0.1941
02:39:59|0.1941
02:40:00|0.1941
02:40:01|0.19414
02:40:02|0.19414
02:40:03|0.19414
02:40:04|0.19414
02:40:05|0.19414
02:40:06|0.19414
02:40:07|0.194
02:40:08|0.194
02:40:09|0.194
02:40:11|0.194
02:40:11|0.19404
02:40:13|0.19404
02:40:14|0.19395
02:40:14|0.194
02:40:16|0.19406
02:40:16|0.19406
02:40:18|0.194
02:40:19|0.194
02:40:20|0.194
02:40:20|0.1942
02:40:21|0.1943
02:40:22|0.19432
02:40:24|0.19414
02:40:25|0.19411
02:40:26|0.19406
02:40:26|0.19406
02:40:28|0.19406
02:40:29|0.19406
02:40:30|0.19403
02:40:30|0.19403
02:40:31|0.19403
02:40:33|0.19394
02:40:34|0.19394
02:40:35|0.19394
02:40:36|0.19394
02:40:37|0.19394
02:40:38|0.19394
02:40:39|0.19394
02:40:40|0.19394
02:40:41|0.19394
02:40:42|0.19394
02:40:43|0.19394
02:40:44|0.19394
02:40:45|0.19398
02:40:46|0.19398
02:40:47|0.19397
02:40:48|0.19397
02:40:49|0.19398
02:40:50|0.19398
02:40:51|0.19398
02:40:52|0.19398
02:40:53|0.19398
02:40:54|0.19398
02:40:55|0.19401
02:40:56|0.19401
02:40:57|0.19413
02:40:58|0.19418
02:40:59|0.19434
02:41:01|0.19434
02:41:01|0.19426
02:41:02|0.19426
02:41:03|0.19426
02:41:05|0.19434
02:41:06|0.19436
02:41:07|0.19436
02:41:09|0.19442
02:41:10|0.19442
02:41:10|0.19442
02:41:12|0.19436
02:41:13|0.19432
02:41:14|0.19425
02:41:15|0.19425
02:41:16|0.19432
02:41:16|0.19432
02:41:17|0.19434
02:41:19|0.19436
02:41:20|0.19436
02:41:21|0.19436
02:41:21|0.19434
02:41:23|0.19426
02:41:24|0.19426
02:41:25|0.19433
02:41:26|0.19438
02:41:27|0.19444
02:41:29|0.19444
02:41:29|0.1944
02:41:30|0.1944
02:41:32|0.19434
02:41:33|0.19428
02:41:34|0.19428
02:41:34|0.19428
02:41:35|0.19428
02:41:36|0.19428
02:41:37|0.19428
02:41:39|0.19428
02:41:40|0.19428
02:41:41|0.19428
02:41:42|0.19428
02:41:42|0.19428
02:41:44|0.19428
02:41:45|0.19428
02:41:45|0.19428
02:41:46|0.1943
02:41:48|0.19434
02:41:49|0.19427
02:41:49|0.19427
02:41:51|0.19427
02:41:52|0.19404
02:41:53|0.19405
02:41:54|0.19405
02:41:55|0.19405
02:41:56|0.19418
02:41:56|0.19418
02:41:58|0.19418
02:41:59|0.19418
02:42:00|0.19424
02:42:01|0.19416
02:42:01|0.19416
02:42:03|0.19432
02:42:03|0.19432
02:42:04|0.19444
02:42:07|0.19447
02:42:08|0.19439
02:42:09|0.19439
02:42:10|0.19432
02:42:11|0.19432
02:42:12|0.19432
02:42:13|0.19432
02:42:14|0.19432
02:42:15|0.19432
02:42:16|0.19432
02:42:17|0.19432
02:42:18|0.19432
02:42:19|0.19448
02:42:20|0.19448
02:42:21|0.19448
02:42:22|0.19448
02:42:23|0.19448
02:42:24|0.19448
02:42:25|0.19448
02:42:26|0.19448
02:42:27|0.19448
02:42:28|0.19448
02:42:29|0.19448
02:42:30|0.19444
02:42:31|0.19444
02:42:32|0.19449
02:42:33|0.19444
02:42:34|0.19444
02:42:35|0.19444
02:42:36|0.1945
02:42:37|0.1945
02:42:38|0.1945
02:42:40|0.1945
02:42:41|0.19454
02:42:41|0.19448
02:42:43|0.19448
02:42:43|0.19424
02:42:44|0.19418
02:42:45|0.19419
02:42:46|0.19419
02:42:47|0.19419
02:42:48|0.19419
02:42:49|0.19419
02:42:51|0.19419
02:42:52|0.19419
02:42:53|0.19419
02:42:54|0.19419
02:42:55|0.19419
02:42:56|0.19419
02:42:57|0.19419
02:42:58|0.19419
02:43:00|0.19421
02:43:00|0.19421
02:43:02|0.19421
02:43:02|0.19421
02:43:03|0.19421
02:43:05|0.19421
02:43:05|0.19406
02:43:06|0.19406
02:43:10|0.19418
02:43:11|0.19436
02:43:12|0.19436
02:43:13|0.19436
02:43:14|0.1944
02:43:14|0.19443
02:43:16|0.19443
02:43:17|0.19409
02:43:18|0.19409
02:43:19|0.19409
02:43:20|0.19409
02:43:21|0.19409
02:43:22|0.19409
02:43:23|0.19409
02:43:24|0.19409
02:43:25|0.19409
02:43:26|0.19409
02:43:27|0.19436
02:43:28|0.19436
02:43:29|0.19436
02:43:30|0.19436
02:43:31|0.19427
02:43:32|0.19427
02:43:33|0.19427
02:43:35|0.1943
02:43:36|0.1943
02:43:36|0.1943
02:43:38|0.1942
02:43:38|0.1943
02:43:40|0.1943
02:43:41|0.1943
02:43:41|0.1943
02:43:42|0.19426
02:43:44|0.19426
02:43:45|0.19426
02:43:46|0.19426
02:43:47|0.19437
02:43:48|0.19437
02:43:48|0.19437
02:43:50|0.19437
02:43:51|0.19437
02:43:52|0.19437
02:43:52|0.19439
02:43:54|0.19439
02:43:55|0.19439
02:43:55|0.19439
02:43:57|0.19444
02:43:58|0.19444
02:43:59|0.19444
02:44:00|0.19444
02:44:01|0.19444
02:44:01|0.19444
02:44:03|0.19441
02:44:04|0.19441
02:44:05|0.19441
02:44:06|0.19441
02:44:07|0.19441
02:44:09|0.1944
02:44:09|0.19436
02:44:11|0.19436
02:44:12|0.19436
02:44:13|0.19413
02:44:14|0.19426
02:44:15|0.19426
02:44:17|0.19419
02:44:18|0.19419
02:44:19|0.19419
02:44:20|0.19426
02:44:21|0.19426
02:44:22|0.19426
02:44:23|0.19426
02:44:24|0.19426
02:44:25|0.19426
02:44:26|0.19426
02:44:27|0.19426
02:44:29|0.19426
02:44:29|0.19426
02:44:31|0.19426
02:44:31|0.19426
02:44:32|0.19433
02:44:34|0.19433
02:44:34|0.19433
02:44:35|0.19433
02:44:37|0.19433
02:44:37|0.19432
02:44:39|0.19432
02:44:39|0.19432
02:44:40|0.19432
02:44:41|0.19432
02:44:42|0.19432
02:44:43|0.19432
02:44:44|0.19432
02:44:46|0.19436
02:44:46|0.19436
02:44:47|0.19436
02:44:48|0.19436
02:44:50|0.19436
02:44:50|0.19436
02:44:51|0.19441
02:44:53|0.19441
02:44:53|0.19441
02:44:54|0.19441
02:44:55|0.19441
02:44:56|0.19441
02:44:58|0.19441
02:44:58|0.19441
02:45:00|0.19441
02:45:00|0.19444
02:45:01|0.19445
02:45:03|0.19445
02:45:03|0.19436
02:45:04|0.19436
02:45:05|0.19445
02:45:06|0.19448
02:45:07|0.19452
02:45:09|0.19452
02:45:10|0.19452
02:45:11|0.19452
02:45:12|0.19464
02:45:13|0.19464
02:45:14|0.19456
02:45:15|0.19456
02:45:16|0.19456
02:45:17|0.19456
02:45:18|0.19456
02:45:19|0.19452
02:45:20|0.19456
02:45:21|0.19456
02:45:23|0.19458
02:45:23|0.19471
02:45:24|0.19471
02:45:25|0.19475
02:45:26|0.19475
02:45:27|0.1948
02:45:29|0.19478
02:45:30|0.19478
02:45:31|0.19478
02:45:31|0.19482
02:45:33|0.19478
02:45:34|0.19478
02:45:35|0.19478
02:45:35|0.19478
02:45:37|0.19478
02:45:38|0.19478
02:45:39|0.19478
02:45:40|0.19478
02:45:40|0.19476
02:45:42|0.19476
02:45:43|0.19476
02:45:44|0.19477
02:45:45|0.1948
02:45:46|0.1948
02:45:46|0.1948
02:45:48|0.1948
02:45:48|0.1948
02:45:51|0.195
02:45:51|0.19493
02:45:52|0.19493
02:45:53|0.195
02:45:54|0.195
02:45:55|0.19495
02:45:56|0.195
02:45:57|0.1951
02:45:58|0.1951
02:45:59|0.1951
02:46:00|0.19511
02:46:01|0.19511
02:46:02|0.19511
02:46:04|0.19511
02:46:04|0.19511
02:46:05|0.19511
02:46:07|0.19511
02:46:07|0.19511
02:46:09|0.19511
02:46:10|0.19518
02:46:12|0.19517
02:46:13|0.19512
02:46:14|0.1951
02:46:15|0.1951
02:46:16|0.19507
02:46:17|0.19507
02:46:18|0.19507
02:46:19|0.19507
02:46:20|0.19507
02:46:21|0.19507
02:46:22|0.19507
02:46:23|0.19507
02:46:25|0.19496
02:46:25|0.19496
02:46:26|0.19496
02:46:28|0.19496
02:46:28|0.19516
02:46:30|0.19516
02:46:30|0.19516
02:46:31|0.19516
02:46:32|0.19526
02:46:34|0.19526
02:46:34|0.19526
02:46:36|0.19523
02:46:37|0.19516
02:46:38|0.19511
02:46:39|0.19511
02:46:40|0.19511
02:46:41|0.19511
02:46:42|0.19511
02:46:44|0.19511
02:46:44|0.19508
02:46:46|0.19508
02:46:46|0.19508
02:46:47|0.19508
02:46:48|0.19508
02:46:49|0.19508
02:46:50|0.19508
02:46:51|0.19508
02:46:52|0.19508
02:46:54|0.19508
02:46:55|0.19508
02:46:55|0.19508
02:46:57|0.19508
02:46:57|0.19508
02:46:59|0.19508
02:46:59|0.19508
02:47:01|0.19515
02:47:02|0.19515
02:47:03|0.19515
02:47:04|0.19515
02:47:05|0.19518
02:47:06|0.1952
02:47:07|0.1952
02:47:08|0.1952
02:47:08|0.1952
02:47:10|0.1952
02:47:11|0.1952
02:47:12|0.1952
02:47:14|0.1952
02:47:14|0.1952
02:47:15|0.1952
02:47:16|0.19527
02:47:18|0.19534
02:47:18|0.19534
02:47:19|0.19534
02:47:21|0.19537
02:47:22|0.19542
02:47:23|0.19542
02:47:23|0.1955
02:47:24|0.1955
02:47:25|0.19552
02:47:26|0.19552
02:47:27|0.19555
02:47:29|0.1955
02:47:30|0.1955
02:47:31|0.1955
02:47:32|0.19547
02:47:33|0.19547
02:47:34|0.19547
02:47:34|0.19547
02:47:35|0.19549
02:47:37|0.19549
02:47:38|0.19549
02:47:38|0.19549
02:47:40|0.19552
02:47:41|0.19552
02:47:41|0.19552
02:47:43|0.19552
02:47:44|0.19556
02:47:45|0.19556
02:47:46|0.19555
02:47:47|0.19555
02:47:48|0.19555
02:47:49|0.19555
02:47:50|0.19555
02:47:51|0.19555
02:47:52|0.19555
02:47:53|0.19561
02:47:54|0.19562
02:47:55|0.19561
02:47:56|0.19565
02:47:57|0.19565
02:47:58|0.19567
02:47:59|0.19567
02:48:00|0.1956
02:48:01|0.19559
02:48:02|0.19559
02:48:03|0.19559
02:48:04|0.19559
02:48:05|0.19564
02:48:06|0.19569
02:48:07|0.19573
02:48:08|0.19573
02:48:09|0.19573
02:48:10|0.1958
02:48:11|0.1958
02:48:13|0.19583
02:48:14|0.19583
02:48:15|0.19577
02:48:16|0.19577
02:48:18|0.19574
02:48:19|0.19574
02:48:19|0.19574
02:48:21|0.19574
02:48:22|0.19574
02:48:23|0.19574
02:48:24|0.19576
02:48:25|0.19576
02:48:26|0.19576
02:48:27|0.19584
02:48:28|0.19584
02:48:30|0.19584
02:48:30|0.19584
02:48:31|0.19584
02:48:32|0.19584
02:48:33|0.19584
02:48:34|0.19584
02:48:36|0.19584
02:48:36|0.19584
02:48:37|0.19582
02:48:38|0.19577
02:48:40|0.19578
02:48:41|0.19578
02:48:41|0.19578
02:48:42|0.19578
02:48:43|0.19576
02:48:44|0.19576
02:48:45|0.19576
02:48:47|0.19576
02:48:48|0.19576
02:48:49|0.19576
02:48:49|0.19587
02:48:50|0.19587
02:48:52|0.19587
02:48:53|0.19582
02:48:53|0.19582
02:48:54|0.19582
02:48:55|0.19582
02:48:57|0.19582
02:48:57|0.19569
02:48:59|0.19569
02:48:59|0.19569
02:49:00|0.19567
02:49:01|0.19575
02:49:03|0.19584
02:49:03|0.19584
02:49:05|0.19584
02:49:05|0.19584
02:49:07|0.19584
02:49:07|0.19587
02:49:08|0.19599
02:49:10|0.1958
02:49:10|0.1958
02:49:11|0.19574
02:49:13|0.1958
02:49:15|0.19594
02:49:15|0.19594
02:49:17|0.19594
02:49:17|0.19592
02:49:19|0.19593
02:49:19|0.19587
02:49:21|0.19587
02:49:21|0.19587
02:49:23|0.19587
02:49:23|0.19587
02:49:24|0.19587
02:49:25|0.19587
02:49:27|0.19587
02:49:27|0.19587
02:49:28|0.19587
02:49:30|0.19587
02:49:30|0.19587
02:49:32|0.19583
02:49:33|0.19583
02:49:34|0.19584
02:49:35|0.19584
02:49:36|0.19584
02:49:37|0.19584
02:49:38|0.19584
02:49:39|0.19584
02:49:40|0.1958
02:49:41|0.1958
02:49:42|0.1958
02:49:43|0.1957
02:49:44|0.1957
02:49:46|0.1957
02:49:47|0.1957
02:49:47|0.1957
02:49:48|0.1957
02:49:49|0.19575
02:49:51|0.19575
02:49:52|0.19575
02:49:53|0.19575
02:49:53|0.19575
02:49:55|0.19588
02:49:55|0.19588
02:49:57|0.19588
02:49:57|0.19588
02:49:59|0.19584
02:50:00|0.1959
02:50:00|0.1959
02:50:03|0.1959
02:50:03|0.1959
02:50:05|0.1959
02:50:05|0.1959
02:50:06|0.19588
02:50:07|0.19577
02:50:08|0.19577
02:50:09|0.19577
02:50:10|0.19577
02:50:11|0.19572
02:50:12|0.1957
02:50:13|0.1957
02:50:15|0.1957
02:50:15|0.19564
02:50:17|0.19564
02:50:19|0.19564
02:50:19|0.19564
02:50:21|0.19564
02:50:22|0.19563
02:50:23|0.19558
02:50:24|0.19558
02:50:24|0.19558
02:50:25|0.19558
02:50:27|0.19569
02:50:27|0.19564
02:50:29|0.19564
02:50:30|0.19564
02:50:31|0.19564
02:50:32|0.19554
02:50:33|0.19556
02:50:34|0.19562
02:50:35|0.19562
02:50:36|0.19568
02:50:37|0.19568
02:50:38|0.19568
02:50:39|0.19568
02:50:41|0.19568
02:50:42|0.19567
02:50:42|0.19567
02:50:43|0.19567
02:50:44|0.19567
02:50:45|0.19567
02:50:47|0.19567
02:50:48|0.19567
02:50:48|0.19567
02:50:49|0.19583
02:50:51|0.19594
02:50:51|0.19594
02:50:52|0.19594
02:50:53|0.19594
02:50:54|0.19594
02:50:55|0.19602
02:50:57|0.1961
02:50:58|0.1961
02:50:59|0.19605
02:51:00|0.19605
02:51:01|0.19605
02:51:01|0.196
02:51:03|0.196
02:51:04|0.196
02:51:04|0.196
02:51:06|0.196
02:51:06|0.196
02:51:08|0.196
02:51:09|0.196
02:51:09|0.196
02:51:11|0.196
02:51:12|0.196
02:51:13|0.196
02:51:14|0.196
02:51:14|0.19602
02:51:17|0.19602
02:51:17|0.19602
02:51:18|0.19606
02:51:20|0.19606
02:51:21|0.19606
02:51:22|0.19606
02:51:22|0.19606
02:51:24|0.19606
02:51:25|0.19606
02:51:26|0.19606
02:51:26|0.19606
02:51:27|0.196
02:51:28|0.19593
02:51:30|0.19593
02:51:32|0.19593
02:51:32|0.19593
02:51:34|0.19584
02:51:35|0.19584
02:51:35|0.19584
02:51:36|0.19584
02:51:37|0.19584
02:51:38|0.19584
02:51:40|0.19584
02:51:41|0.19581
02:51:41|0.19581
02:51:42|0.19581
02:51:44|0.19581
02:51:44|0.19581
02:51:45|0.19592
02:51:46|0.19592
02:51:48|0.19592
02:51:49|0.19594
02:51:50|0.19594
02:51:51|0.19594
02:51:52|0.19594
02:51:52|0.19594
02:51:54|0.19594
02:51:55|0.19587
02:51:56|0.19587
02:51:57|0.19587
02:51:58|0.19586
02:51:59|0.19586
02:52:00|0.19586
02:52:01|0.19586
02:52:02|0.19586
02:52:03|0.19586
02:52:04|0.19586
02:52:05|0.19568
02:52:06|0.19562
02:52:07|0.19562
02:52:09|0.19562
02:52:10|0.19562
02:52:11|0.19569
02:52:12|0.19569
02:52:12|0.19569
02:52:13|0.19569
02:52:14|0.19569
02:52:16|0.19569
02:52:17|0.19569
02:52:18|0.19569
02:52:19|0.19564
02:52:20|0.19564
02:52:22|0.19564
02:52:23|0.19564
02:52:24|0.19557
02:52:24|0.1956
02:52:26|0.1956
02:52:27|0.1956
02:52:28|0.1956
02:52:28|0.1956
02:52:30|0.1956
02:52:31|0.1956
02:52:32|0.19558
02:52:32|0.19562
02:52:33|0.19562
02:52:35|0.19563
02:52:36|0.19563
02:52:36|0.19563
02:52:38|0.19563
02:52:38|0.19563
02:52:40|0.19563
02:52:41|0.19563
02:52:41|0.19563
02:52:43|0.19563
02:52:44|0.19563
02:52:45|0.19563
02:52:46|0.19563
02:52:46|0.19563
02:52:48|0.19563
02:52:49|0.19554
02:52:49|0.19554
02:52:51|0.19554
02:52:52|0.19554
02:52:52|0.19554
02:52:55|0.19544
02:52:56|0.19544
02:52:56|0.19544
02:52:57|0.19544
02:52:58|0.19544
02:53:00|0.19544
02:53:00|0.1955
02:53:01|0.19551
02:53:02|0.19563
02:53:03|0.19553
02:53:04|0.19553
02:53:05|0.19553
02:53:07|0.19553
02:53:07|0.19553
02:53:09|0.19551
02:53:09|0.19551
02:53:11|0.19551
02:53:11|0.19551
02:53:12|0.19551
02:53:14|0.19551
02:53:15|0.19551
02:53:16|0.19551
02:53:16|0.19551
02:53:19|0.19551
02:53:20|0.19547
02:53:20|0.19547
02:53:22|0.19547
02:53:22|0.19551
02:53:24|0.19551
02:53:25|0.19551
02:53:26|0.19545
02:53:27|0.19545
02:53:29|0.19545
02:53:31|0.19545
02:53:31|0.19547
02:53:32|0.19547
02:53:34|0.19547
02:53:35|0.19547
02:53:36|0.19547
02:53:36|0.19547
02:53:38|0.19547
02:53:39|0.19547
02:53:40|0.19547
02:53:40|0.19531
02:53:42|0.19531
02:53:42|0.1953
02:53:45|0.1953
02:53:45|0.1953
02:53:46|0.1953
02:53:48|0.1953
02:53:48|0.19529
02:53:50|0.19529
02:53:51|0.19531
02:53:52|0.19531
02:53:53|0.19545
02:53:54|0.19548
02:53:55|0.19556
02:53:56|0.19556
02:53:57|0.19556
02:53:58|0.19556
02:53:59|0.19556
02:54:00|0.1955
02:54:01|0.1955
02:54:02|0.1955
02:54:03|0.1955
02:54:04|0.1956
02:54:05|0.1956
02:54:05|0.19572
02:54:08|0.19572
02:54:09|0.19565
02:54:09|0.19565
02:54:11|0.19565
02:54:12|0.19565
02:54:12|0.19565
02:54:13|0.19565
02:54:15|0.19565
02:54:16|0.19565
02:54:17|0.1958
02:54:19|0.1958
02:54:20|0.19573
02:54:22|0.19573
02:54:23|0.19572
02:54:24|0.19572
02:54:24|0.19572
02:54:26|0.19575
02:54:26|0.19562
02:54:28|0.19562
02:54:30|0.19562
02:54:31|0.19556
02:54:31|0.19556
02:54:33|0.19556
02:54:34|0.19556
02:54:35|0.19556
02:54:36|0.19556
02:54:37|0.19556
02:54:38|0.19556
02:54:39|0.1957
02:54:40|0.1957
02:54:41|0.1957
02:54:43|0.1957
02:54:44|0.1957
02:54:45|0.1957
02:54:46|0.1957
02:54:46|0.1957
02:54:47|0.1957
02:54:49|0.19584
02:54:49|0.19584
02:54:51|0.19585
02:54:52|0.19585
02:54:53|0.19585
02:54:54|0.19585
02:54:55|0.19585
02:54:56|0.19585
02:54:57|0.19585
02:54:58|0.19585
02:54:59|0.19585
02:54:59|0.19585
02:55:01|0.19586
02:55:01|0.19586
02:55:02|0.19588
02:55:04|0.19596
02:55:05|0.19596
02:55:06|0.19596
02:55:07|0.19591
02:55:07|0.19585
02:55:09|0.19585
02:55:09|0.19585
02:55:11|0.19592
02:55:11|0.19592
02:55:12|0.19592
02:55:14|0.19592
02:55:14|0.19594
02:55:16|0.19585
02:55:17|0.19585
02:55:18|0.19584
02:55:20|0.19582
02:55:21|0.19582
02:55:22|0.19592
02:55:23|0.19592
02:55:24|0.19594
02:55:24|0.19594
02:55:26|0.19594
02:55:27|0.19594
02:55:27|0.19594
02:55:29|0.19594
02:55:30|0.19594
02:55:31|0.19594
02:55:32|0.19594
02:55:32|0.19594
02:55:34|0.19594
02:55:34|0.19594
02:55:36|0.19594
02:55:38|0.19604
02:55:39|0.19604
02:55:39|0.19604
02:55:40|0.19604
02:55:41|0.19604
02:55:42|0.19616
02:55:44|0.19616
02:55:45|0.19616
02:55:45|0.19616
02:55:47|0.19616
02:55:48|0.19611
02:55:50|0.19611
02:55:51|0.19598
02:55:51|0.19606
02:55:52|0.19592
02:55:53|0.19592
02:55:54|0.19592
02:55:55|0.19592
02:55:57|0.19592
02:55:57|0.19592
02:55:58|0.19592
02:55:59|0.19592
02:56:01|0.19592
02:56:01|0.19592
02:56:02|0.19592
02:56:03|0.19592
02:56:04|0.19592
02:56:06|0.19592
02:56:07|0.19593
02:56:07|0.19593
02:56:09|0.19593
02:56:10|0.19593
02:56:11|0.19577
02:56:12|0.19586
02:56:13|0.19586
02:56:14|0.19586
02:56:15|0.19586
02:56:16|0.19586
02:56:17|0.19586
02:56:18|0.19586
02:56:19|0.1958
02:56:20|0.1958
02:56:22|0.19577
02:56:23|0.19577
02:56:24|0.19577
02:56:25|0.1958
02:56:26|0.19577
02:56:28|0.19577
02:56:29|0.19577
02:56:29|0.19572
02:56:31|0.19572
02:56:32|0.19572
02:56:32|0.19572
02:56:34|0.19572
02:56:35|0.19572
02:56:36|0.1958
02:56:37|0.1958
02:56:38|0.19574
02:56:39|0.19574
02:56:40|0.19574
02:56:41|0.19574
02:56:43|0.1958
02:56:44|0.19582
02:56:44|0.19577
02:56:46|0.19577
02:56:46|0.19577
02:56:47|0.19577
02:56:48|0.19577
02:56:49|0.19577
02:56:50|0.19577
02:56:52|0.19577
02:56:53|0.19577
02:56:53|0.19577
02:56:55|0.19577
02:56:55|0.19577
02:56:56|0.19577
02:56:57|0.19576
02:56:58|0.19576
02:56:59|0.19576
02:57:00|0.19576
02:57:01|0.19576
02:57:02|0.19574
02:57:03|0.19574
02:57:04|0.19574
02:57:06|0.19574
02:57:06|0.19574
02:57:08|0.19574
02:57:09|0.19574
02:57:10|0.19574
02:57:11|0.19564
02:57:12|0.19564
02:57:13|0.19564
02:57:14|0.19564
02:57:14|0.19576
02:57:16|0.19584
02:57:17|0.19584
02:57:18|0.19584
02:57:18|0.1959
02:57:20|0.1959
02:57:22|0.19598
02:57:23|0.19598
02:57:24|0.19598
02:57:25|0.19598
02:57:27|0.19594
02:57:28|0.19596
02:57:29|0.19596
02:57:30|0.19596
02:57:30|0.1959
02:57:31|0.1959
02:57:33|0.1959
02:57:34|0.19584
02:57:35|0.19584
02:57:35|0.19584
02:57:37|0.19586
02:57:38|0.19586
02:57:39|0.196
02:57:40|0.196
02:57:41|0.196
02:57:41|0.196
02:57:43|0.196
02:57:43|0.196
02:57:45|0.196
02:57:45|0.19605
02:57:47|0.19605
02:57:48|0.19605
02:57:48|0.19605
02:57:50|0.19605
02:57:51|0.1962
02:57:51|0.1962
02:57:54|0.1962
02:57:54|0.1962
02:57:55|0.1962
02:57:57|0.1962
02:57:57|0.19614
02:57:58|0.19605
02:57:59|0.19605
02:58:01|0.19605
02:58:01|0.19605
02:58:02|0.19605
02:58:03|0.19605
02:58:05|0.19605
02:58:05|0.19605
02:58:06|0.19585
02:58:08|0.19585
02:58:08|0.19585
02:58:09|0.19585
02:58:11|0.19585
02:58:11|0.19609
02:58:12|0.19609
02:58:13|0.19609
02:58:14|0.19603
02:58:16|0.19603
02:58:17|0.19603
02:58:18|0.19603
02:58:18|0.19603
02:58:19|0.19603
02:58:20|0.19577
02:58:21|0.19582
02:58:22|0.19582
02:58:24|0.19584
02:58:25|0.19584
02:58:26|0.19584
02:58:28|0.19584
02:58:28|0.19578
02:58:30|0.19578
02:58:30|0.19578
02:58:32|0.19572
02:58:32|0.19567
02:58:34|0.19568
02:58:34|0.19568
02:58:35|0.19568
02:58:36|0.19568
02:58:37|0.19568
02:58:38|0.19568
02:58:40|0.19568
02:58:41|0.19568
02:58:41|0.19568
02:58:42|0.19568
02:58:43|0.19568
02:58:45|0.19568
02:58:45|0.19568
02:58:47|0.19581
02:58:48|0.19581
02:58:49|0.19581
02:58:49|0.19581
02:58:51|0.19581
02:58:51|0.19584
02:58:53|0.19584
02:58:54|0.19584
02:58:54|0.19584
02:58:55|0.19584
02:58:56|0.19584
02:58:58|0.19579
02:58:59|0.19579
02:58:59|0.19579
02:59:01|0.19565
02:59:01|0.19565
02:59:03|0.19565
02:59:04|0.19565
02:59:05|0.19565
02:59:06|0.19565
02:59:07|0.19565
02:59:08|0.19566
02:59:09|0.19566
02:59:10|0.19566
02:59:11|0.19566
02:59:13|0.19566
02:59:14|0.1957
02:59:15|0.1957
02:59:15|0.1957
02:59:16|0.1957
02:59:17|0.1957
02:59:18|0.1957
02:59:19|0.1957
02:59:21|0.1957
02:59:22|0.1957
02:59:23|0.1957
02:59:23|0.1957
02:59:24|0.1957
02:59:26|0.1957
02:59:28|0.1957
02:59:29|0.1957
02:59:29|0.1957
02:59:31|0.1957
02:59:32|0.1957
02:59:33|0.19573
02:59:34|0.19573
02:59:35|0.19573
02:59:36|0.19573
02:59:37|0.19573
02:59:38|0.19583
02:59:39|0.19583
02:59:40|0.19583
02:59:41|0.19583
02:59:43|0.19583
02:59:43|0.19583
02:59:44|0.19583
02:59:46|0.19583
02:59:47|0.19583
02:59:47|0.19583
02:59:48|0.19581
02:59:49|0.19581
02:59:50|0.19581
02:59:51|0.19581
02:59:52|0.19581
02:59:54|0.19584
02:59:54|0.19584
02:59:56|0.19584
02:59:57|0.19584
02:59:58|0.19584
02:59:58|0.19584
03:00:00|0.19584
03:00:01|0.19584
03:00:02|0.19584
03:00:03|0.19584
03:00:04|0.19584
03:00:06|0.19584
03:00:07|0.19578
03:00:08|0.19578
03:00:09|0.19578
03:00:10|0.19578
03:00:11|0.19578
03:00:12|0.19578
03:00:13|0.19578
03:00:14|0.19574
03:00:15|0.19574
03:00:16|0.19574
03:00:17|0.19574
03:00:18|0.19574
03:00:19|0.19574
03:00:20|0.19578
03:00:21|0.19573
03:00:22|0.19573
03:00:23|0.19573
03:00:25|0.19573
03:00:27|0.19575
03:00:27|0.19575
03:00:29|0.19575
03:00:30|0.19575
03:00:31|0.19575
03:00:32|0.19584
03:00:34|0.19586
03:00:34|0.19594
03:00:35|0.19594
03:00:36|0.19594
03:00:38|0.19594
03:00:38|0.19594
03:00:40|0.19594
03:00:41|0.19594
03:00:41|0.19594
03:00:42|0.19594
03:00:43|0.19596
03:00:44|0.19604
03:00:45|0.19604
03:00:47|0.19601
03:00:47|0.19599
03:00:48|0.19599
03:00:49|0.19612
03:00:50|0.19612
03:00:51|0.19604
03:00:52|0.19618
03:00:54|0.19618
03:00:55|0.19618
03:00:55|0.19618
03:00:56|0.19628
03:00:57|0.19624
03:00:59|0.19636
03:00:59|0.19637
03:01:00|0.19639
03:01:01|0.19639
03:01:03|0.19628
03:01:03|0.19628
03:01:04|0.19635
03:01:06|0.19616
03:01:06|0.19623
03:01:08|0.19623
03:01:09|0.19623
03:01:09|0.19619
03:01:10|0.19619
03:01:12|0.19619
03:01:12|0.19619
03:01:14|0.19616
03:01:15|0.19601
03:01:16|0.19604
03:01:18|0.19604
03:01:18|0.19618
03:01:19|0.19618
03:01:20|0.19618
03:01:21|0.19618
03:01:23|0.19622
03:01:23|0.19622
03:01:24|0.19622
03:01:26|0.19622
03:01:27|0.19622
03:01:29|0.19616
03:01:30|0.19616
03:01:31|0.19609
03:01:33|0.19609
03:01:34|0.19609
03:01:34|0.19609
03:01:35|0.19602
03:01:37|0.19591
03:01:37|0.19591
03:01:39|0.19591
03:01:40|0.19591
03:01:41|0.19591
03:01:42|0.19591
03:01:43|0.19591
03:01:44|0.19591
03:01:45|0.19591
03:01:45|0.19591
03:01:46|0.19591
03:01:48|0.19604
03:01:49|0.19599
03:01:49|0.19599
03:01:50|0.19599
03:01:52|0.19599
03:01:53|0.19599
03:01:54|0.19599
03:01:55|0.19599
03:01:56|0.19599
03:01:58|0.19599
03:01:58|0.19599
03:01:59|0.19589
03:02:00|0.19589
03:02:01|0.19589
03:02:02|0.19596
03:02:03|0.19591
03:02:04|0.19585
03:02:05|0.19585
03:02:06|0.19585
03:02:08|0.19576
03:02:08|0.19576
03:02:09|0.19573
03:02:10|0.19573
03:02:12|0.19565
03:02:12|0.19549
03:02:13|0.19546
03:02:14|0.19546
03:02:15|0.19546
03:02:16|0.19549
03:02:17|0.19554
03:02:18|0.19554
03:02:19|0.19554
03:02:21|0.1956
03:02:22|0.19554
03:02:22|0.19554
03:02:23|0.1956
03:02:25|0.1956
03:02:25|0.19544
03:02:26|0.19544
03:02:27|0.19544
03:02:29|0.19547
03:02:30|0.19547
03:02:31|0.19547
03:02:32|0.19551
03:02:33|0.19551
03:02:34|0.19547
03:02:35|0.19554
03:02:36|0.19554
03:02:37|0.19554
03:02:39|0.19549
03:02:39|0.19549
03:02:41|0.19556
03:02:41|0.19563
03:02:42|0.19563
03:02:43|0.19563
03:02:44|0.19563
03:02:46|0.19563
03:02:46|0.19563
03:02:48|0.19563
03:02:49|0.19563
03:02:50|0.19563
03:02:51|0.19563
03:02:52|0.19563
03:02:53|0.19571
03:02:54|0.19571
03:02:55|0.19571
03:02:56|0.19566
03:02:57|0.1957
03:02:58|0.1957
03:02:59|0.1957
03:03:00|0.1957
03:03:01|0.1957
03:03:02|0.19567
03:03:04|0.19567
03:03:05|0.19567
03:03:05|0.19567
03:03:07|0.19567
03:03:07|0.19567
03:03:09|0.19567
03:03:10|0.19563
03:03:11|0.19563
03:03:11|0.19563
03:03:13|0.19563
03:03:14|0.19561
03:03:15|0.19563
03:03:16|0.19563
03:03:16|0.19563
03:03:18|0.19563
03:03:19|0.19562
03:03:19|0.19562
03:03:21|0.19562
03:03:22|0.19559
03:03:23|0.19548
03:03:24|0.19548
03:03:24|0.19544
03:03:26|0.19544
03:03:27|0.19544
03:03:28|0.19544
03:03:30|0.19544
03:03:31|0.19544
03:03:32|0.19544
03:03:33|0.19544
03:03:34|0.19544
03:03:35|0.19538
03:03:36|0.19538
03:03:37|0.19538
03:03:38|0.19538
03:03:39|0.19544
03:03:40|0.19544
03:03:42|0.19544
03:03:42|0.19544
03:03:43|0.19544
03:03:45|0.19544
03:03:45|0.19544
03:03:47|0.19544
03:03:48|0.19564
03:03:49|0.19576
03:03:50|0.19576
03:03:50|0.19576
03:03:52|0.19576
03:03:53|0.19583
03:03:54|0.19584
03:03:55|0.19584
03:03:56|0.19584
03:03:57|0.19584
03:03:58|0.19584
03:03:59|0.19584
03:04:00|0.19597
03:04:01|0.19597
03:04:02|0.19595
03:04:03|0.19597
03:04:04|0.196
03:04:05|0.196
03:04:06|0.196
03:04:07|0.196
03:04:08|0.19604
03:04:09|0.19604
03:04:10|0.19602
03:04:11|0.19601
03:04:12|0.19601
03:04:13|0.19601
03:04:14|0.19601
03:04:15|0.19601
03:04:16|0.19602
03:04:17|0.19602
03:04:18|0.19602
03:04:19|0.19602
03:04:20|0.19606
03:04:21|0.19606
03:04:22|0.19606
03:04:23|0.19606
03:04:24|0.19606
03:04:25|0.19604
03:04:26|0.196
03:04:27|0.196
03:04:28|0.196
03:04:30|0.196
03:04:30|0.196
03:04:31|0.196
03:04:33|0.196
03:04:34|0.196
03:04:35|0.196
03:04:36|0.19584
03:04:37|0.19584
03:04:38|0.19584
03:04:39|0.19584
03:04:40|0.19582
03:04:41|0.19582
03:04:42|0.19582
03:04:43|0.19584
03:04:44|0.19584
03:04:45|0.19583
03:04:45|0.19583
03:04:47|0.19576
03:04:48|0.19576
03:04:48|0.19576
03:04:50|0.19576
03:04:51|0.19569
03:04:52|0.19569
03:04:53|0.19569
03:04:53|0.19567
03:04:54|0.19567
03:04:56|0.19567
03:04:57|0.19571
03:04:58|0.19582
03:04:58|0.19582
03:04:59|0.19582
03:05:00|0.19582
03:05:02|0.19575
03:05:04|0.19575
03:05:04|0.19575
03:05:06|0.19575
03:05:07|0.19575
03:05:08|0.19582
03:05:09|0.19582
03:05:10|0.19582
03:05:11|0.19587
03:05:12|0.19587
03:05:13|0.19587
03:05:14|0.19587
03:05:15|0.1958
03:05:16|0.1958
03:05:17|0.1958
03:05:18|0.19586
03:05:19|0.19586
03:05:20|0.19586
03:05:21|0.19582
03:05:22|0.19582
03:05:23|0.19582
03:05:24|0.19582
03:05:26|0.19582
03:05:27|0.19582
03:05:28|0.19571
03:05:28|0.19571
03:05:30|0.19571
03:05:31|0.19571
03:05:31|0.19571
03:05:33|0.19561
03:05:34|0.19567
03:05:34|0.19567
03:05:36|0.19567
03:05:37|0.19567
03:05:38|0.19567
03:05:39|0.19579
03:05:40|0.19579
03:05:41|0.19579
03:05:42|0.19579
03:05:43|0.19579
03:05:44|0.19579
03:05:45|0.19571
03:05:46|0.19552
03:05:48|0.19552
03:05:49|0.19552
03:05:49|0.19552
03:05:51|0.19567
03:05:51|0.19567
03:05:53|0.19567
03:05:53|0.19567
03:05:55|0.19566
03:05:56|0.19566
03:05:56|0.19566
03:05:57|0.19566
03:05:59|0.19566
03:05:59|0.19566
03:06:01|0.19555
03:06:02|0.1957
03:06:03|0.19565
03:06:03|0.19562
03:06:12|0.19562
03:06:13|0.19547
03:06:14|0.19537
03:06:15|0.19541
03:06:16|0.19541
03:06:17|0.19541
03:06:18|0.19541
03:06:19|0.1954
03:06:20|0.1953
03:06:21|0.1953
03:06:22|0.1953
03:06:23|0.1953
03:06:24|0.19542
03:06:25|0.19542
03:06:26|0.19542
03:06:27|0.19542
03:06:28|0.19547
03:06:29|0.19547
03:06:31|0.19547
03:06:32|0.19547
03:06:33|0.19547
03:06:35|0.19547
03:06:36|0.19541
03:06:36|0.1952
03:06:38|0.19529
03:06:38|0.1953
03:06:40|0.1953
03:06:40|0.1953
03:06:42|0.1953
03:06:43|0.1953
03:06:44|0.19534
03:06:44|0.19534
03:06:45|0.19526
03:06:46|0.1952
03:06:47|0.1952
03:06:49|0.1952
03:06:50|0.19515
03:06:50|0.19505
03:06:51|0.19508
03:06:53|0.19506
03:06:54|0.19506
03:06:54|0.19506
03:06:56|0.19506
03:06:57|0.19504
03:06:58|0.19504
03:06:59|0.19504
03:07:00|0.19504
03:07:01|0.19504
03:07:02|0.19504
03:07:03|0.19514
03:07:04|0.19523
03:07:05|0.19523
03:07:06|0.19523
03:07:07|0.19523
03:07:08|0.19523
03:07:09|0.19523
03:07:10|0.19523
03:07:11|0.19523
03:07:12|0.19523
03:07:13|0.19516
03:07:14|0.19516
03:07:15|0.19516
03:07:16|0.19516
03:07:17|0.19516
03:07:18|0.19516
03:07:19|0.19516
03:07:20|0.19516
03:07:21|0.19516
03:07:22|0.19516
03:07:23|0.19516
03:07:24|0.19516
03:07:25|0.19516
03:07:26|0.19516
03:07:27|0.19509
03:07:28|0.19509
03:07:29|0.19509
03:07:31|0.19503
03:07:32|0.19503
03:07:33|0.19503
03:07:34|0.19512
03:07:35|0.19512
03:07:36|0.19512
03:07:37|0.19512
03:07:38|0.19512
03:07:39|0.19512
03:07:39|0.19512
03:07:42|0.19512
03:07:42|0.19512
03:07:43|0.19512
03:07:45|0.19512
03:07:45|0.19512
03:07:46|0.19512
03:07:48|0.19512
03:07:48|0.19512
03:07:50|0.19512
03:07:51|0.19512
03:07:51|0.19512
03:07:53|0.19512
03:07:54|0.19512
03:07:55|0.19512
03:07:55|0.19512
03:07:57|0.19512
03:07:58|0.19512
03:07:59|0.19512
03:08:00|0.1952
03:08:01|0.1952
03:08:02|0.1952
03:08:03|0.1952
03:08:04|0.19532
03:08:05|0.19532
03:08:06|0.19538
03:08:07|0.19538
03:08:08|0.19538
03:08:09|0.19538
03:08:10|0.19538
03:08:11|0.19539
03:08:12|0.19539
03:08:13|0.19538
03:08:14|0.19538
03:08:15|0.19538
03:08:16|0.19538
03:08:17|0.19538
03:08:18|0.19538
03:08:19|0.19538
03:08:20|0.19538
03:08:21|0.19538
03:08:22|0.19541
03:08:23|0.19541
03:08:24|0.19541
03:08:25|0.19541
03:08:26|0.19541
03:08:27|0.19541
03:08:28|0.19539
03:08:29|0.19539
03:08:30|0.19539
03:08:31|0.19539
03:08:32|0.19539
03:08:33|0.19539
03:08:34|0.19551
03:08:36|0.19551
03:08:37|0.19551
03:08:38|0.19551
03:08:39|0.19551
03:08:40|0.19551
03:08:41|0.19551
03:08:43|0.19547
03:08:43|0.19547
03:08:45|0.19547
03:08:46|0.19547
03:08:47|0.19547
03:08:48|0.19547
03:08:49|0.19547
03:08:50|0.19544
03:08:51|0.19556
03:08:52|0.19556
03:08:54|0.19548
03:08:54|0.19548
03:08:55|0.19548
03:08:56|0.19548
03:08:57|0.19548
03:08:58|0.19548
03:08:59|0.19548
03:09:00|0.19548
03:09:01|0.19574
03:09:02|0.19573
03:09:03|0.19573
03:09:04|0.19573
03:09:05|0.19573
03:09:06|0.19574
03:09:07|0.19573
03:09:09|0.19567
03:09:10|0.19567
03:09:10|0.19567
03:09:12|0.19567
03:09:13|0.19567
03:09:13|0.19567
03:09:14|0.19567
03:09:16|0.19567
03:09:16|0.19567
03:09:17|0.19567
03:09:19|0.19564
03:09:20|0.19564
03:09:20|0.19564
03:09:21|0.19564
03:09:22|0.19564
03:09:23|0.19564
03:09:24|0.19564
03:09:25|0.19564
03:09:26|0.19564
03:09:27|0.19564
03:09:28|0.19564
03:09:29|0.19562
03:09:30|0.19562
03:09:31|0.19562
03:09:33|0.19562
03:09:35|0.19563
03:09:36|0.19563
03:09:37|0.19563
03:09:38|0.19563
03:09:39|0.19563
03:09:40|0.1957
03:09:41|0.1957
03:09:43|0.19563
03:09:44|0.19563
03:09:45|0.19563
03:09:45|0.19563
03:09:46|0.19563
03:09:48|0.19563
03:09:49|0.19563
03:09:50|0.19564
03:09:51|0.19564
03:09:52|0.19564
03:09:54|0.19564
03:09:55|0.19564
03:09:55|0.19564
03:09:56|0.19564
03:09:57|0.19564
03:09:59|0.19564
03:10:00|0.19564
03:10:01|0.1958
03:10:02|0.1958
03:10:02|0.1958
03:10:04|0.1958
03:10:05|0.1958
03:10:06|0.19585
03:10:06|0.19585
03:10:08|0.19585
03:10:09|0.19585
03:10:10|0.19585
03:10:11|0.19593
03:10:12|0.19586
03:10:13|0.19587
03:10:14|0.19587
03:10:15|0.19587
03:10:16|0.19587
03:10:17|0.19587
03:10:18|0.19587
03:10:19|0.19587
03:10:20|0.19587
03:10:21|0.19593
03:10:22|0.19593
03:10:23|0.19585
03:10:24|0.19572
03:10:25|0.19572
03:10:26|0.1958
03:10:27|0.1958
03:10:28|0.1958
03:10:29|0.1958
03:10:31|0.19568
03:10:31|0.1957
03:10:32|0.1957
03:10:33|0.1957
03:10:35|0.1957
03:10:35|0.19562
03:10:36|0.19562
03:10:37|0.19562
03:10:39|0.19556
03:10:40|0.19556
03:10:40|0.19556
03:10:41|0.19556
03:10:42|0.19554
03:10:43|0.19554
03:10:45|0.19554
03:10:46|0.19554
03:10:46|0.19554
03:10:48|0.19554
03:10:49|0.19554
03:10:50|0.19555
03:10:51|0.19555
03:10:51|0.19563
03:10:53|0.19561
03:10:54|0.19561
03:10:55|0.19559
03:10:56|0.19559
03:10:57|0.19559
03:10:58|0.19559
03:10:59|0.19559
03:11:00|0.19559
03:11:01|0.19556
03:11:02|0.19556
03:11:03|0.19556
03:11:04|0.19556
03:11:06|0.19556
03:11:07|0.19569
03:11:08|0.19569
03:11:10|0.19569
03:11:10|0.19569
03:11:12|0.19569
03:11:13|0.19569
03:11:13|0.1956
03:11:14|0.1956
03:11:15|0.1956
03:11:16|0.1956
03:11:17|0.1956
03:11:18|0.19559
03:11:19|0.19559
03:11:21|0.19559
03:11:21|0.19559
03:11:22|0.19559
03:11:24|0.19559
03:11:24|0.19559
03:11:26|0.19559
03:11:26|0.19559
03:11:28|0.19559
03:11:28|0.19552
03:11:29|0.19554
03:11:30|0.19554
03:11:32|0.19554
03:11:32|0.19554
03:11:33|0.19568
03:11:34|0.19568
03:11:35|0.19568
03:11:36|0.19568
03:11:38|0.19571
03:11:39|0.19571
03:11:40|0.19575
03:11:41|0.19575
03:11:41|0.19551
03:11:42|0.19551
03:11:44|0.19568
03:11:45|0.19568
03:11:46|0.19568
03:11:46|0.19568
03:11:48|0.19568
03:11:49|0.19568
03:11:50|0.19568
03:11:51|0.19568
03:11:52|0.19568
03:11:53|0.19576
03:11:54|0.19576
03:11:56|0.19576
03:11:57|0.19576
03:11:58|0.19576
03:11:58|0.19586
03:12:00|0.19584
03:12:01|0.19582
03:12:02|0.19592
03:12:02|0.19592
03:12:04|0.19592
03:12:05|0.19587
03:12:06|0.19587
03:12:07|0.19588
03:12:08|0.19588
03:12:09|0.19588
03:12:10|0.19588
03:12:11|0.19588
03:12:12|0.19588
03:12:13|0.19588
03:12:14|0.19588
03:12:15|0.19588
03:12:16|0.19588
03:12:17|0.19588
03:12:18|0.19588
03:12:19|0.19588
03:12:20|0.19588
03:12:21|0.19588
03:12:23|0.19588
03:12:23|0.19588
03:12:25|0.19603
03:12:26|0.19597
03:12:26|0.19588
03:12:27|0.1959
03:12:29|0.1959
03:12:30|0.1959
03:12:30|0.19583
03:12:31|0.1959
03:12:32|0.1959
03:12:33|0.19593
03:12:34|0.19592
03:12:36|0.19592
03:12:38|0.19592
03:12:38|0.19596
03:12:39|0.19596
03:12:41|0.19596
03:12:42|0.19593
03:12:42|0.19593
03:12:43|0.19593
03:12:45|0.19592
03:12:45|0.19589
03:12:47|0.19587
03:12:48|0.19587
03:12:49|0.19587
03:12:49|0.19587
03:12:51|0.19587
03:12:51|0.19587
03:12:52|0.19582
03:12:54|0.19582
03:12:54|0.19582
03:12:55|0.19563
03:12:56|0.19563
03:12:58|0.19566
03:12:58|0.19566
03:12:59|0.19566
03:13:00|0.19578
03:13:02|0.19592
03:13:03|0.196
03:13:04|0.19603
03:13:04|0.19598
03:13:06|0.19598
03:13:07|0.19598
03:13:08|0.19598
03:13:09|0.19598
03:13:09|0.19598
03:13:11|0.19586
03:13:11|0.19586
03:13:13|0.19586
03:13:14|0.19586
03:13:15|0.19586
03:13:16|0.19586
03:13:17|0.19586
03:13:18|0.19586
03:13:19|0.19586
03:13:20|0.19586
03:13:21|0.19586
03:13:22|0.19586
03:13:23|0.19586
03:13:25|0.19586
03:13:26|0.19586
03:13:26|0.19586
03:13:27|0.19586
03:13:28|0.19586
03:13:30|0.19586
03:13:30|0.19586
03:13:32|0.19586
03:13:32|0.19586
03:13:33|0.19591
03:13:35|0.19591
03:13:36|0.19594
03:13:38|0.19594
03:13:39|0.19594
03:13:40|0.19594
03:13:41|0.1959
03:13:42|0.1959
03:13:44|0.1959
03:13:44|0.1959
03:13:45|0.1959
03:13:46|0.1959
03:13:47|0.1959
03:13:48|0.19592
03:13:49|0.19585
03:13:51|0.19585
03:13:51|0.19585
03:13:53|0.19585
03:13:53|0.19585
03:13:54|0.19585
03:13:55|0.19585
03:13:56|0.19606
03:13:58|0.19606
03:13:59|0.19601
03:13:59|0.19601
03:14:00|0.19601
03:14:01|0.19601
03:14:02|0.19601
03:14:03|0.19601
03:14:04|0.19601
03:14:05|0.19601
03:14:06|0.19611
03:14:07|0.19611
03:14:08|0.19611
03:14:10|0.19616
03:14:10|0.19616
03:14:11|0.19618
03:14:12|0.19618
03:14:14|0.1964
03:14:15|0.1964
03:14:16|0.19638
03:14:16|0.19638
03:14:17|0.19638
03:14:18|0.19623
03:14:20|0.19621
03:14:20|0.19634
03:14:21|0.19634
03:14:22|0.19636
03:14:23|0.19631
03:14:25|0.19631
03:14:25|0.19631
03:14:26|0.19631
03:14:27|0.19631
03:14:28|0.19631
03:14:30|0.19631
03:14:30|0.19631
03:14:32|0.19631
03:14:32|0.19626
03:14:33|0.19626
03:14:35|0.19626
03:14:36|0.19632
03:14:37|0.19636
03:14:39|0.19636
03:14:41|0.19639
03:14:41|0.19631
03:14:43|0.19632
03:14:44|0.19623
03:14:45|0.19623
03:14:46|0.19623
03:14:47|0.19623
03:14:48|0.19623
03:14:49|0.19623
03:14:50|0.19623
03:14:51|0.19623
03:14:52|0.19623
03:14:53|0.19623
03:14:55|0.19623
03:14:55|0.19623
03:14:57|0.19623
03:14:58|0.19616
03:14:59|0.19607
03:15:00|0.19607
03:15:01|0.19606
03:15:03|0.19606
03:15:03|0.19623
03:15:04|0.19626
03:15:06|0.19626
03:15:07|0.19626
03:15:07|0.19636
03:15:09|0.19615
03:15:10|0.19612
03:15:11|0.19612
03:15:11|0.19612
03:15:12|0.19612
03:15:14|0.19612
03:15:15|0.19624
03:15:16|0.19624
03:15:17|0.19624
03:15:18|0.19627
03:15:19|0.19627
03:15:20|0.19627
03:15:21|0.19627
03:15:22|0.19625
03:15:23|0.19622
03:15:24|0.19609
03:15:25|0.19617
03:15:26|0.19617
03:15:27|0.19617
03:15:28|0.19617
03:15:29|0.19617
03:15:30|0.19617
03:15:31|0.19617
03:15:32|0.19626
03:15:33|0.19626
03:15:34|0.19626
03:15:35|0.19617
03:15:36|0.19617
03:15:37|0.19617
03:15:38|0.19617
03:15:39|0.19617
03:15:40|0.19617
03:15:41|0.19617
03:15:42|0.19613
03:15:43|0.19628
03:15:44|0.19628
03:15:45|0.19628
03:15:46|0.19628
03:15:47|0.19628
03:15:48|0.19628
03:15:49|0.1963
03:15:50|0.1963
03:15:51|0.1963
03:15:52|0.1963
03:15:53|0.1963
03:15:54|0.1963
03:15:55|0.1963
03:15:57|0.1963
03:15:57|0.1963
03:15:58|0.19636
03:15:59|0.19636
03:16:00|0.19636
03:16:01|0.19636
03:16:03|0.19636
03:16:04|0.19638
03:16:05|0.19638
03:16:06|0.19638
03:16:07|0.19638
03:16:08|0.19638
03:16:09|0.19638
03:16:10|0.19638
03:16:11|0.1963
03:16:12|0.19625
03:16:13|0.19624
03:16:14|0.19632
03:16:15|0.19632
03:16:16|0.19632
03:16:17|0.19632
03:16:18|0.19632
03:16:19|0.19632
03:16:20|0.19637
03:16:21|0.19637
03:16:22|0.19637
03:16:23|0.19637
03:16:24|0.19637
03:16:25|0.19637
03:16:26|0.19637
03:16:28|0.19637
03:16:28|0.19637
03:16:29|0.19637
03:16:30|0.19637
03:16:31|0.19637
03:16:33|0.19637
03:16:33|0.19644
03:16:34|0.19644
03:16:35|0.19644
03:16:37|0.19648
03:16:37|0.19651
03:16:38|0.19651
03:16:40|0.19651
03:16:42|0.19654
03:16:43|0.19654
03:16:44|0.19654
03:16:45|0.19654
03:16:46|0.19656
03:16:47|0.19652
03:16:48|0.19652
03:16:49|0.19652
03:16:50|0.19647
03:16:51|0.19647
03:16:52|0.19641
03:16:53|0.19641
03:16:54|0.19641
03:16:55|0.19641
03:16:56|0.19641
03:16:58|0.19641
03:16:58|0.19641
03:16:59|0.19641
03:17:01|0.19641
03:17:02|0.19641
03:17:02|0.19641
03:17:03|0.19641
03:17:05|0.19641
03:17:05|0.19627
03:17:06|0.19626
03:17:07|0.19626
03:17:08|0.1961
03:17:09|0.19601
03:17:10|0.19601
03:17:11|0.19601
03:17:13|0.19601
03:17:13|0.19602
03:17:15|0.19602
03:17:15|0.19602
03:17:16|0.19602
03:17:17|0.19602
03:17:19|0.19611
03:17:19|0.19611
03:17:20|0.19611
03:17:21|0.19611
03:17:22|0.19618
03:17:23|0.19618
03:17:25|0.19618
03:17:25|0.19618
03:17:26|0.19618
03:17:27|0.19618
03:17:28|0.19621
03:17:29|0.19621
03:17:31|0.19621
03:17:31|0.19624
03:17:32|0.19621
03:17:34|0.19621
03:17:35|0.19621
03:17:36|0.19608
03:17:37|0.19608
03:17:37|0.19609
03:17:38|0.19609
03:17:40|0.19609
03:17:42|0.19609
03:17:43|0.19609
03:17:44|0.19609
03:17:44|0.19609
03:17:47|0.19609
03:17:47|0.19609
03:17:49|0.19609
03:17:50|0.19609
03:17:51|0.19618
03:17:51|0.19618
03:17:52|0.19618
03:17:54|0.19618
03:17:55|0.19618
03:17:56|0.19619
03:17:57|0.19619
03:17:58|0.19619
03:17:59|0.19619
03:18:00|0.19619
03:18:01|0.19619
03:18:01|0.19619
03:18:03|0.19619
03:18:04|0.19619
03:18:04|0.19623
03:18:06|0.19623
03:18:07|0.19623
03:18:08|0.19628
03:18:08|0.19627
03:18:09|0.19627
03:18:11|0.19627
03:18:12|0.19627
03:18:12|0.19624
03:18:14|0.19624
03:18:15|0.19624
03:18:15|0.19624
03:18:17|0.19624
03:18:18|0.19624
03:18:18|0.19613
03:18:20|0.19601
03:18:20|0.19601
03:18:23|0.19601
03:18:23|0.19601
03:18:25|0.19602
03:18:26|0.19596
03:18:26|0.19593
03:18:28|0.19575
03:18:29|0.19575
03:18:30|0.19575
03:18:31|0.19575
03:18:31|0.1957
03:18:32|0.1957
03:18:34|0.1957
03:18:35|0.1957
03:18:36|0.1957
03:18:37|0.1958
03:18:38|0.1958
03:18:39|0.1958
03:18:40|0.19587
03:18:41|0.19585
03:18:43|0.19585
03:18:43|0.19585
03:18:44|0.19585
03:18:45|0.19585
03:18:47|0.19585
03:18:47|0.19585
03:18:48|0.19585
03:18:49|0.19585
03:18:50|0.19585
03:18:52|0.19585
03:18:52|0.19585
03:18:54|0.19585
03:18:54|0.19585
03:18:56|0.19585
03:18:56|0.19582
03:18:59|0.19582
03:18:59|0.19582
03:19:00|0.19582
03:19:02|0.19582
03:19:02|0.1959
03:19:04|0.1959
03:19:05|0.1959
03:19:06|0.1959
03:19:06|0.1959
03:19:08|0.1959
03:19:08|0.19594
03:19:09|0.19578
03:19:10|0.19578
03:19:12|0.19578
03:19:12|0.19578
03:19:14|0.19578
03:19:14|0.19578
03:19:15|0.19578
03:19:17|0.19578
03:19:18|0.19578
03:19:19|0.19578
03:19:19|0.19601
03:19:20|0.19601
03:19:21|0.19601
03:19:22|0.19601
03:19:24|0.19601
03:19:25|0.19603
03:19:25|0.19603
03:19:26|0.19603
03:19:28|0.19605
03:19:29|0.19605
03:19:30|0.19605
03:19:31|0.19605
03:19:31|0.19605
03:19:33|0.19602
03:19:33|0.19601
03:19:34|0.19601
03:19:36|0.19601
03:19:36|0.19601
03:19:37|0.19599
03:19:39|0.19599
03:19:40|0.19599
03:19:40|0.19599
03:19:41|0.19606
03:19:44|0.19608
03:19:45|0.19608
03:19:46|0.19615
03:19:47|0.19615
03:19:48|0.19615
03:19:49|0.19615
03:19:50|0.19604
03:19:51|0.19604
03:19:52|0.19604
03:19:53|0.19609
03:19:54|0.19609
03:19:55|0.19609
03:19:56|0.19609
03:19:57|0.19609
03:19:58|0.19609
03:19:59|0.19609
03:20:00|0.19609
03:20:01|0.19609
03:20:02|0.19609
03:20:03|0.19618
03:20:04|0.19608
03:20:05|0.19608
03:20:06|0.19608
03:20:07|0.19608
03:20:08|0.19608
03:20:09|0.1962
03:20:10|0.1962
03:20:11|0.1962
03:20:12|0.1962
03:20:13|0.1962
03:20:14|0.1962
03:20:15|0.1962
03:20:16|0.19622
03:20:17|0.19622
03:20:18|0.19622
03:20:19|0.19626
03:20:20|0.19626
03:20:21|0.19623
03:20:22|0.19623
03:20:23|0.19629
03:20:24|0.19629
03:20:25|0.19639
03:20:26|0.19639
03:20:27|0.1965
03:20:28|0.1965
03:20:29|0.19656
03:20:30|0.19656
03:20:31|0.19656
03:20:32|0.19656
03:20:33|0.1966
03:20:34|0.1966
03:20:35|0.19655
03:20:36|0.19655
03:20:37|0.1966
03:20:38|0.1966
03:20:39|0.1966
03:20:40|0.1966
03:20:41|0.19657
03:20:42|0.19657
03:20:43|0.19657
03:20:45|0.19657
03:20:46|0.19657
03:20:47|0.19658
03:20:48|0.19658
03:20:49|0.19656
03:20:50|0.19656
03:20:51|0.19661
03:20:52|0.19661
03:20:53|0.19654
03:20:54|0.19654
03:20:55|0.19658
03:20:56|0.19659
03:20:57|0.19659
03:20:58|0.19659
03:20:59|0.19659
03:21:00|0.19659
03:21:01|0.19659
03:21:02|0.19659
03:21:04|0.19659
03:21:05|0.19659
03:21:05|0.19658
03:21:07|0.19658
03:21:07|0.1965
03:21:09|0.1965
03:21:09|0.1965
03:21:11|0.19655
03:21:12|0.19655
03:21:12|0.19655
03:21:14|0.19655
03:21:15|0.19655
03:21:16|0.1965
03:21:17|0.1965
03:21:18|0.1965
03:21:19|0.1965
03:21:20|0.1965
03:21:21|0.1965
03:21:22|0.1965
03:21:23|0.1965
03:21:25|0.1965
03:21:25|0.19653
03:21:27|0.19653
03:21:28|0.19644
03:21:28|0.19644
03:21:29|0.1964
03:21:30|0.1964
03:21:31|0.1964
03:21:32|0.1964
03:21:33|0.19666
03:21:34|0.19666
03:21:35|0.19666
03:21:36|0.19666
03:21:37|0.19664
03:21:38|0.19663
03:21:39|0.19661
03:21:40|0.19665
03:21:42|0.19657
03:21:42|0.19661
03:21:43|0.19661
03:21:46|0.19661
03:21:46|0.19655
03:21:48|0.19655
03:21:49|0.19655
03:21:50|0.19652
03:21:50|0.19652
03:21:52|0.19654
03:21:52|0.1967
03:21:54|0.19662
03:21:54|0.19665
03:21:56|0.19665
03:21:57|0.1967
03:21:58|0.1967
03:21:59|0.19671
03:22:00|0.19671
03:22:01|0.19676
03:22:02|0.19676
03:22:02|0.19674
03:22:03|0.19674
03:22:04|0.19674
03:22:06|0.19674
03:22:07|0.19676
03:22:08|0.19676
03:22:09|0.19676
03:22:10|0.19676
03:22:11|0.19663
03:22:13|0.19663
03:22:14|0.19663
03:22:14|0.19659
03:22:16|0.19659
03:22:16|0.19659
03:22:17|0.19654
03:22:18|0.19654
03:22:19|0.19654
03:22:20|0.19654
03:22:22|0.19652
03:22:23|0.19652
03:22:24|0.19663
03:22:25|0.19666
03:22:26|0.19666
03:22:27|0.19668
03:22:29|0.19668
03:22:29|0.19668
03:22:31|0.19676
03:22:31|0.1966
03:22:32|0.1966
03:22:33|0.1966
03:22:34|0.1966
03:22:36|0.1966
03:22:37|0.1966
03:22:38|0.1967
03:22:39|0.1967
03:22:40|0.1967
03:22:41|0.1967
03:22:42|0.1967
03:22:43|0.1967
03:22:44|0.1967
03:22:45|0.1967
03:22:46|0.1967
03:22:48|0.19654
03:22:49|0.19654
03:22:49|0.19654
03:22:51|0.19661
03:22:52|0.19655
03:22:52|0.19655
03:22:53|0.19655
03:22:55|0.19655
03:22:56|0.19655
03:22:57|0.19655
03:22:58|0.19655
03:22:59|0.19655
03:23:00|0.19655
03:23:01|0.19655
03:23:02|0.19655
03:23:03|0.19655
03:23:04|0.19655
03:23:05|0.19655
03:23:07|0.1967
03:23:07|0.1967
03:23:09|0.1968
03:23:09|0.19678
03:23:11|0.19678
03:23:11|0.19679
03:23:12|0.19679
03:23:14|0.19679
03:23:14|0.19679
03:23:15|0.19676
03:23:16|0.19676
03:23:18|0.19676
03:23:18|0.1967
03:23:20|0.1967
03:23:21|0.1967
03:23:21|0.1967
03:23:23|0.1967
03:23:23|0.1967
03:23:24|0.1967
03:23:25|0.1967
03:23:26|0.1967
03:23:28|0.1967
03:23:29|0.19665
03:23:30|0.19665
03:23:31|0.19665
03:23:31|0.19656
03:23:33|0.19656
03:23:34|0.19656
03:23:35|0.19652
03:23:36|0.19648
03:23:37|0.19648
03:23:38|0.19648
03:23:39|0.19648
03:23:40|0.19647
03:23:41|0.19647
03:23:42|0.19648
03:23:43|0.19653
03:23:44|0.19653
03:23:45|0.19653
03:23:46|0.19653
03:23:48|0.19653
03:23:48|0.19659
03:23:49|0.1966
03:23:51|0.1966
03:23:52|0.1965
03:23:53|0.1965
03:23:54|0.1965
03:23:55|0.1965
03:23:57|0.1965
03:23:58|0.1965
03:23:59|0.1965
03:24:00|0.1965
03:24:01|0.1965
03:24:02|0.1965
03:24:03|0.1965
03:24:05|0.19648
03:24:06|0.19653
03:24:06|0.19653
03:24:07|0.19653
03:24:08|0.19653
03:24:09|0.19653
03:24:10|0.19653
03:24:12|0.19653
03:24:12|0.19653
03:24:13|0.19653
03:24:14|0.19653
03:24:15|0.19646
03:24:16|0.19646
03:24:17|0.19648
03:24:19|0.19648
03:24:20|0.19641
03:24:20|0.19641
03:24:22|0.19641
03:24:22|0.19641
03:24:23|0.19641
03:24:25|0.19641
03:24:25|0.19647
03:24:26|0.19647
03:24:28|0.19647
03:24:29|0.19647
03:24:29|0.19647
03:24:31|0.19647
03:24:31|0.19647
03:24:32|0.19645
03:24:33|0.19645
03:24:35|0.19645
03:24:36|0.19645
03:24:36|0.19645
03:24:38|0.19645
03:24:39|0.19645
03:24:40|0.19645
03:24:40|0.19645
03:24:42|0.19645
03:24:42|0.19645
03:24:44|0.19645
03:24:45|0.19645
03:24:46|0.19645
03:24:46|0.19645
03:24:47|0.19645
03:24:50|0.19645
03:24:50|0.19645
03:24:52|0.19648
03:24:53|0.19648
03:24:54|0.19648
03:24:55|0.19648
03:24:56|0.19648
03:24:57|0.19648
03:24:59|0.19648
03:25:00|0.19648
03:25:01|0.19648
03:25:02|0.19648
03:25:04|0.19645
03:25:04|0.19645
03:25:06|0.1964
03:25:07|0.1964
03:25:08|0.1964
03:25:09|0.1964
03:25:10|0.19638
03:25:11|0.19638
03:25:12|0.19638
03:25:13|0.19638
03:25:14|0.19638
03:25:15|0.19638
03:25:16|0.19638
03:25:17|0.19638
03:25:18|0.19638
03:25:19|0.19638
03:25:20|0.19638
03:25:21|0.19638
03:25:22|0.19649
03:25:23|0.1965
03:25:24|0.1965
03:25:25|0.1965
03:25:26|0.1965
03:25:27|0.1965
03:25:28|0.1965
03:25:29|0.1965
03:25:30|0.1965
03:25:31|0.1965
03:25:32|0.19646
03:25:33|0.19646
03:25:34|0.19646
03:25:35|0.19645
03:25:36|0.19645
03:25:37|0.19645
03:25:38|0.19645
03:25:40|0.19645
03:25:40|0.19645
03:25:41|0.19645
03:25:42|0.19645
03:25:44|0.19642
03:25:44|0.19642
03:25:45|0.19642
03:25:46|0.19642
03:25:48|0.19642
03:25:48|0.19642
03:25:49|0.19642
03:25:51|0.19642
03:25:52|0.19642
03:25:53|0.19642
03:25:54|0.19649
03:25:56|0.19649
03:25:56|0.19649
03:25:57|0.19649
03:26:00|0.19649
03:26:01|0.1965
03:26:02|0.1965
03:26:02|0.1965
03:26:04|0.1965
03:26:05|0.19654
03:26:06|0.19654
03:26:07|0.19654
03:26:08|0.19651
03:26:09|0.19651
03:26:10|0.19651
03:26:11|0.19651
03:26:12|0.19651
03:26:12|0.19651
03:26:14|0.19654
03:26:16|0.19654
03:26:17|0.19654
03:26:17|0.19654
03:26:18|0.19663
03:26:19|0.19663
03:26:21|0.19663
03:26:21|0.19663
03:26:23|0.19663
03:26:23|0.19663
03:26:25|0.19663
03:26:25|0.19663
03:26:26|0.19663
03:26:27|0.19663
03:26:28|0.19663
03:26:29|0.19663
03:26:30|0.19663
03:26:31|0.19662
03:26:32|0.19659
03:26:33|0.1965
03:26:34|0.19659
03:26:35|0.19655
03:26:36|0.19655
03:26:37|0.19655
03:26:38|0.19655
03:26:39|0.19655
03:26:40|0.19655
03:26:41|0.19655
03:26:42|0.19655
03:26:43|0.19655
03:26:44|0.19655
03:26:45|0.19657
03:26:47|0.19657
03:26:47|0.19657
03:26:48|0.19657
03:26:50|0.19657
03:26:51|0.19657
03:26:53|0.19657
03:26:53|0.19657
03:26:55|0.19678
03:26:56|0.19678
03:26:57|0.19678
03:26:58|0.19683
03:26:59|0.19683
03:27:00|0.19683
03:27:01|0.19683
03:27:02|0.19679
03:27:03|0.19683
03:27:05|0.19683
03:27:06|0.19683
03:27:07|0.19683
03:27:08|0.19678
03:27:08|0.19676
03:27:11|0.19676
03:27:11|0.19676
03:27:12|0.19676
03:27:14|0.19675
03:27:14|0.19675
03:27:15|0.19675
03:27:16|0.19675
03:27:17|0.19675
03:27:19|0.19675
03:27:19|0.19675
03:27:21|0.19675
03:27:21|0.19675
03:27:22|0.19675
03:27:23|0.19675
03:27:25|0.19675
03:27:26|0.19675
03:27:26|0.19668
03:27:28|0.19668
03:27:28|0.19655
03:27:29|0.19663
03:27:30|0.19663
03:27:32|0.19663
03:27:32|0.19663
03:27:33|0.19663
03:27:35|0.19655
03:27:35|0.19655
03:27:37|0.19655
03:27:38|0.19656
03:27:38|0.19656
03:27:40|0.19656
03:27:40|0.1967
03:27:41|0.1966
03:27:42|0.1966
03:27:44|0.1966
03:27:44|0.1966
03:27:45|0.1966
03:27:46|0.1966
03:27:47|0.1966
03:27:49|0.1966
03:27:50|0.1966
03:27:52|0.1966
03:27:52|0.19679
03:27:53|0.19679
03:27:55|0.19679
03:27:56|0.19671
03:27:57|0.19671
03:27:58|0.19671
03:27:59|0.19671
03:28:01|0.19671
03:28:01|0.19671
03:28:02|0.19671
03:28:04|0.19671
03:28:06|0.19671
03:28:07|0.19671
03:28:08|0.19671
03:28:10|0.19671
03:28:10|0.19671
03:28:12|0.19671
03:28:13|0.19671
03:28:13|0.19671
03:28:15|0.1966
03:28:16|0.1966
03:28:17|0.19661
03:28:18|0.19661
03:28:18|0.19661
03:28:19|0.19654
03:28:20|0.19654
03:28:21|0.19654
03:28:22|0.19654
03:28:24|0.19654
03:28:25|0.1966
03:28:25|0.1966
03:28:27|0.1966
03:28:28|0.1966
03:28:29|0.1966
03:28:29|0.1966
03:28:30|0.1966
03:28:31|0.1966
03:28:32|0.1966
03:28:33|0.1966
03:28:35|0.1966
03:28:35|0.1966
03:28:37|0.1966
03:28:37|0.1966
03:28:39|0.1966
03:28:40|0.1966
03:28:41|0.19654
03:28:42|0.19654
03:28:42|0.19654
03:28:44|0.19654
03:28:45|0.19654
03:28:46|0.19654
03:28:46|0.19654
03:28:48|0.19654
03:28:48|0.19654
03:28:50|0.19654
03:28:51|0.19654
03:28:53|0.19654
03:28:53|0.19654
03:28:54|0.19654
03:28:56|0.19654
03:28:57|0.19654
03:28:57|0.19644
03:28:59|0.19644
03:29:00|0.19644
03:29:01|0.19644
03:29:02|0.19644
03:29:02|0.19644
03:29:03|0.19644
03:29:04|0.1965
03:29:05|0.1965
03:29:06|0.1965
03:29:08|0.1965
03:29:08|0.1965
03:29:10|0.19654
03:29:10|0.19654
03:29:12|0.19654
03:29:12|0.19634
03:29:14|0.19634
03:29:15|0.19645
03:29:16|0.19645
03:29:16|0.19647
03:29:18|0.19647
03:29:18|0.19647
03:29:20|0.19647
03:29:21|0.19648
03:29:21|0.19648
03:29:23|0.19648
03:29:23|0.19648
03:29:24|0.19648
03:29:26|0.19641
03:29:26|0.19641
03:29:28|0.19641
03:29:30|0.19648
03:29:31|0.19648
03:29:31|0.19648
03:29:33|0.19648
03:29:33|0.19648
03:29:34|0.19648
03:29:36|0.19648
03:29:36|0.19648
03:29:37|0.19648
03:29:38|0.19648
03:29:39|0.19648
03:29:40|0.19648
03:29:41|0.19648
03:29:43|0.19648
03:29:43|0.19648
03:29:44|0.19648
03:29:47|0.19648
03:29:48|0.19648
03:29:48|0.19648
03:29:50|0.19648
03:29:50|0.19648
03:29:51|0.19648
03:29:53|0.1966
03:29:55|0.19669
03:29:55|0.19669
03:29:57|0.19674
03:29:58|0.19674
03:29:59|0.19674
03:30:00|0.19674
03:30:01|0.19676
03:30:02|0.19676
03:30:03|0.19676
03:30:04|0.19676
03:30:05|0.19676
03:30:06|0.19676
03:30:07|0.19683
03:30:09|0.19683
03:30:10|0.19689
03:30:11|0.19689
03:30:11|0.19689
03:30:12|0.19689
03:30:13|0.19697
03:30:14|0.19692
03:30:15|0.19692
03:30:16|0.19692
03:30:17|0.19691
03:30:18|0.197
03:30:19|0.197
03:30:21|0.197
03:30:22|0.197
03:30:23|0.19695
03:30:23|0.19701
03:30:25|0.19701
03:30:26|0.19703
03:30:27|0.19703
03:30:28|0.19703
03:30:29|0.19708
03:30:30|0.19708
03:30:30|0.19714
03:30:32|0.19711
03:30:33|0.19711
03:30:34|0.19711
03:30:35|0.19715
03:30:36|0.19715
03:30:37|0.1972
03:30:38|0.19716
03:30:39|0.19716
03:30:40|0.19716
03:30:41|0.19716
03:30:42|0.19717
03:30:43|0.19714
03:30:44|0.19714
03:30:45|0.19714
03:30:46|0.1972
03:30:47|0.1972
03:30:48|0.1972
03:30:49|0.1972
03:30:50|0.19719
03:30:51|0.19719
03:30:52|0.1972
03:30:53|0.19722
03:30:55|0.19723
03:30:56|0.19723
03:30:56|0.1973
03:30:58|0.1973
03:30:59|0.1973
03:31:01|0.1973
03:31:01|0.1972
03:31:03|0.19723
03:31:04|0.19723
03:31:05|0.19723
03:31:06|0.19728
03:31:07|0.19724
03:31:08|0.19722
03:31:09|0.19722
03:31:10|0.19717
03:31:11|0.19717
03:31:12|0.19717
03:31:14|0.19713
03:31:14|0.19704
03:31:15|0.19704
03:31:16|0.19708
03:31:17|0.19708
03:31:19|0.19708
03:31:19|0.19708
03:31:21|0.19709
03:31:22|0.19709
03:31:23|0.19709
03:31:24|0.19706
03:31:25|0.19706
03:31:26|0.19706
03:31:27|0.19707
03:31:28|0.19707
03:31:29|0.19703
03:31:30|0.19703
03:31:31|0.19703
03:31:32|0.19709
03:31:33|0.19709
03:31:34|0.19709
03:31:35|0.19709
03:31:36|0.19709
03:31:37|0.19709
03:31:38|0.19705
03:31:39|0.19705
03:31:40|0.19705
03:31:41|0.19691
03:31:42|0.19691
03:31:43|0.19673
03:31:44|0.19667
03:31:45|0.19661
03:31:47|0.19666
03:31:47|0.19666
03:31:48|0.19666
03:31:49|0.19667
03:31:50|0.19667
03:31:51|0.19669
03:31:53|0.19668
03:31:53|0.19668
03:31:54|0.19668
03:31:56|0.19668
03:31:58|0.19664
03:31:58|0.19664
03:32:00|0.1967
03:32:01|0.1967
03:32:02|0.1967
03:32:04|0.1967
03:32:05|0.1967
03:32:05|0.1967
03:32:07|0.1967
03:32:07|0.19664
03:32:08|0.19654
03:32:09|0.19644
03:32:11|0.19644
03:32:11|0.19644
03:32:12|0.19645
03:32:14|0.19645
03:32:14|0.19645
03:32:15|0.19645
03:32:16|0.19645
03:32:18|0.19656
03:32:19|0.19656
03:32:20|0.19656
03:32:20|0.19655
03:32:21|0.19655
03:32:23|0.19655
03:32:24|0.19656
03:32:24|0.19656
03:32:25|0.19656
03:32:26|0.19656
03:32:28|0.19656
03:32:28|0.19656
03:32:29|0.19656
03:32:30|0.19656
03:32:31|0.19653
03:32:33|0.19653
03:32:34|0.19653
03:32:35|0.19653
03:32:36|0.19658
03:32:36|0.19658
03:32:38|0.19658
03:32:38|0.19658
03:32:39|0.19656
03:32:40|0.19656
03:32:41|0.19656
03:32:42|0.19656
03:32:43|0.19656
03:32:44|0.19656
03:32:45|0.19656
03:32:46|0.19656
03:32:47|0.19656
03:32:48|0.19656
03:32:50|0.19656
03:32:51|0.19656
03:32:51|0.19656
03:32:52|0.19672
03:32:53|0.19672
03:32:55|0.19669
03:32:57|0.19669
03:32:58|0.19669
03:32:59|0.19669
03:33:00|0.19669
03:33:01|0.1969
03:33:02|0.19708
03:33:03|0.19708
03:33:04|0.19708
03:33:05|0.19704
03:33:06|0.19704
03:33:07|0.19705
03:33:08|0.19705
03:33:09|0.19691
03:33:10|0.19691
03:33:11|0.19691
03:33:12|0.19691
03:33:13|0.19691
03:33:14|0.19691
03:33:15|0.19691
03:33:16|0.19691
03:33:17|0.19691
03:33:18|0.19691
03:33:19|0.19691
03:33:20|0.19691
03:33:22|0.19685
03:33:22|0.19683
03:33:23|0.19683
03:33:25|0.19691
03:33:26|0.19685
03:33:26|0.19684
03:33:28|0.19684
03:33:28|0.19684
03:33:30|0.19684
03:33:31|0.19691
03:33:31|0.19692
03:33:33|0.19692
03:33:34|0.19699
03:33:34|0.19699
03:33:35|0.197
03:33:37|0.197
03:33:38|0.197
03:33:39|0.197
03:33:39|0.197
03:33:41|0.19694
03:33:42|0.19694
03:33:43|0.19694
03:33:44|0.19694
03:33:45|0.19694
03:33:46|0.19711
03:33:46|0.19711
03:33:47|0.19711
03:33:48|0.19711
03:33:49|0.19711
03:33:51|0.19712
03:33:52|0.19712
03:33:53|0.19712
03:33:53|0.19712
03:33:55|0.19712
03:33:56|0.19712
03:33:58|0.19712
03:33:58|0.19717
03:34:00|0.19717
03:34:01|0.19717
03:34:02|0.19718
03:34:02|0.19718
03:34:03|0.19713
03:34:05|0.19713
03:34:06|0.19719
03:34:06|0.19721
03:34:07|0.19728
03:34:09|0.19728
03:34:09|0.19729
03:34:10|0.19729
03:34:11|0.19729
03:34:12|0.19723
03:34:13|0.19723
03:34:15|0.19723
03:34:16|0.19723
03:34:17|0.19723
03:34:18|0.19723
03:34:19|0.19723
03:34:19|0.19724
03:34:20|0.19724
03:34:22|0.19724
03:34:23|0.19724
03:34:23|0.19724
03:34:24|0.19724
03:34:26|0.19724
03:34:27|0.19724
03:34:28|0.19724
03:34:29|0.1973
03:34:30|0.1973
03:34:31|0.1973
03:34:31|0.1973
03:34:33|0.19726
03:34:34|0.19726
03:34:35|0.19726
03:34:35|0.19726
03:34:37|0.19726
03:34:38|0.19726
03:34:38|0.19727
03:34:39|0.19728
03:34:41|0.19728
03:34:42|0.19729
03:34:43|0.19729
03:34:43|0.19725
03:34:44|0.19725
03:34:46|0.19726
03:34:47|0.19726
03:34:48|0.19726
03:34:48|0.19726
03:34:50|0.19726
03:34:50|0.1971
03:34:52|0.19705
03:34:52|0.19705
03:34:53|0.19706
03:34:55|0.19706
03:34:56|0.19706
03:34:57|0.19706
03:34:59|0.19706
03:35:00|0.19682
03:35:01|0.19694
03:35:01|0.19694
03:35:02|0.19701
03:35:04|0.19708
03:35:05|0.19708
03:35:06|0.19708
03:35:07|0.19708
03:35:08|0.19708
03:35:09|0.19708
03:35:10|0.19708
03:35:11|0.19708
03:35:12|0.19712
03:35:13|0.19712
03:35:14|0.19712
03:35:15|0.19712
03:35:17|0.19712
03:35:17|0.19723
03:35:18|0.19723
03:35:20|0.19723
03:35:22|0.19716
03:35:23|0.19716
03:35:23|0.19704
03:35:24|0.19704
03:35:25|0.19704
03:35:26|0.19704
03:35:27|0.19704
03:35:28|0.19704
03:35:29|0.19704
03:35:31|0.19704
03:35:31|0.1969
03:35:32|0.1969
03:35:33|0.1969
03:35:34|0.1969
03:35:36|0.19706
03:35:37|0.19709
03:35:37|0.19709
03:35:38|0.19709
03:35:39|0.19709
03:35:41|0.19709
03:35:42|0.19709
03:35:43|0.19709
03:35:44|0.197
03:35:45|0.197
03:35:46|0.197
03:35:47|0.197
03:35:48|0.197
03:35:49|0.197
03:35:50|0.197
03:35:51|0.197
03:35:52|0.197
03:35:53|0.197
03:35:54|0.197
03:35:55|0.197
03:35:56|0.19702
03:35:57|0.19702
03:35:58|0.19702
03:35:59|0.19702
03:36:00|0.19702
03:36:01|0.19703
03:36:03|0.19703
03:36:04|0.19703
03:36:05|0.19703
03:36:06|0.19703
03:36:07|0.19703
03:36:07|0.19694
03:36:09|0.19695
03:36:10|0.19695
03:36:10|0.19695
03:36:12|0.19695
03:36:13|0.19695
03:36:13|0.19695
03:36:15|0.19695
03:36:16|0.19701
03:36:16|0.19701
03:36:18|0.19701
03:36:19|0.19701
03:36:20|0.19701
03:36:21|0.19701
03:36:21|0.19712
03:36:22|0.19712
03:36:24|0.19712
03:36:25|0.19712
03:36:25|0.19712
03:36:27|0.19712
03:36:28|0.19712
03:36:29|0.19712
03:36:30|0.19712
03:36:30|0.19712
03:36:32|0.19712
03:36:33|0.19718
03:36:34|0.19718
03:36:35|0.1972
03:36:36|0.19728
03:36:37|0.1974
03:36:38|0.19729
03:36:39|0.19729
03:36:40|0.19729
03:36:41|0.19726
03:36:42|0.19726
03:36:43|0.19726
03:36:44|0.19726
03:36:45|0.19726
03:36:46|0.19726
03:36:48|0.1973
03:36:48|0.19736
03:36:50|0.19735
03:36:50|0.1973
03:36:51|0.1973
03:36:54|0.1973
03:36:54|0.19743
03:36:55|0.19749
03:36:56|0.19746
03:36:57|0.19747
03:36:59|0.19746
03:37:00|0.19746
03:37:01|0.19746
03:37:02|0.19738
03:37:03|0.19738
03:37:03|0.19738
03:37:06|0.19724
03:37:06|0.19723
03:37:07|0.19718
03:37:08|0.19718
03:37:09|0.19715
03:37:11|0.19715
03:37:12|0.19715
03:37:13|0.19715
03:37:14|0.19712
03:37:15|0.19712
03:37:17|0.19712
03:37:17|0.19712
03:37:18|0.19712
03:37:19|0.19712
03:37:20|0.19712
03:37:22|0.19702
03:37:23|0.19702
03:37:23|0.19703
03:37:24|0.19703
03:37:25|0.19703
03:37:26|0.19695
03:37:28|0.19695
03:37:29|0.19682
03:37:29|0.19677
03:37:30|0.19673
03:37:31|0.19677
03:37:32|0.1968
03:37:33|0.19681
03:37:35|0.19681
03:37:36|0.19681
03:37:37|0.19681
03:37:37|0.19684
03:37:38|0.19684
03:37:40|0.19684
03:37:40|0.19684
03:37:41|0.19684
03:37:42|0.19684
03:37:43|0.19674
03:37:44|0.19672
03:37:45|0.19672
03:37:46|0.19672
03:37:47|0.19666
03:37:48|0.19666
03:37:49|0.19666
03:37:50|0.19666
03:37:51|0.19666
03:37:52|0.19664
03:37:54|0.19664
03:37:54|0.19664
03:37:56|0.19664
03:37:56|0.19664
03:37:57|0.19664
03:37:58|0.19662
03:37:59|0.19662
03:38:01|0.19662
03:38:03|0.19662
03:38:03|0.19662
03:38:05|0.19662
03:38:06|0.19671
03:38:07|0.19678
03:38:08|0.19678
03:38:09|0.19678
03:38:10|0.19678
03:38:11|0.19678
03:38:12|0.19678
03:38:13|0.19678
03:38:14|0.19678
03:38:15|0.19682
03:38:17|0.19682
03:38:17|0.19689
03:38:19|0.19689
03:38:20|0.19688
03:38:20|0.19688
03:38:21|0.19688
03:38:22|0.19688
03:38:23|0.19681
03:38:24|0.19681
03:38:25|0.19681
03:38:26|0.19683
03:38:27|0.19683
03:38:29|0.19683
03:38:29|0.19683
03:38:31|0.19683
03:38:32|0.19683
03:38:32|0.19686
03:38:34|0.19686
03:38:34|0.19686
03:38:35|0.19686
03:38:36|0.19688
03:38:37|0.19688
03:38:39|0.19688
03:38:40|0.19688
03:38:41|0.19688
03:38:42|0.19688
03:38:42|0.19693
03:38:43|0.19693
03:38:45|0.19693
03:38:46|0.19693
03:38:47|0.19693
03:38:47|0.19693
03:38:48|0.19693
03:38:50|0.19693
03:38:51|0.19693
03:38:51|0.19693
03:38:52|0.19693
03:38:54|0.19696
03:38:55|0.19696
03:38:56|0.19696
03:38:56|0.19693
03:38:57|0.19688
03:38:59|0.19696
03:38:59|0.19696
03:39:00|0.19696
03:39:01|0.1968
03:39:03|0.1968
03:39:04|0.1968
03:39:05|0.1968
03:39:06|0.1968
03:39:07|0.1968
03:39:09|0.19674
03:39:10|0.19674
03:39:11|0.19674
03:39:11|0.19674
03:39:12|0.19674
03:39:13|0.1968
03:39:15|0.1968
03:39:15|0.19688
03:39:17|0.19688
03:39:18|0.19688
03:39:19|0.19685
03:39:21|0.19666
03:39:21|0.19666
03:39:22|0.19666
03:39:24|0.19666
03:39:24|0.19666
03:39:26|0.19666
03:39:26|0.19664
03:39:27|0.19654
03:39:29|0.19654
03:39:29|0.19652
03:39:30|0.19652
03:39:31|0.19652
03:39:33|0.19651
03:39:33|0.19651
03:39:35|0.19651
03:39:36|0.19651
03:39:36|0.19651
03:39:38|0.19651
03:39:39|0.19651
03:39:39|0.1965
03:39:41|0.19647
03:39:41|0.19639
03:39:43|0.19639
03:39:43|0.19639
03:39:44|0.19639
03:39:46|0.19639
03:39:46|0.19639
03:39:48|0.19639
03:39:48|0.19637
03:39:49|0.19637
03:39:50|0.19636
03:39:51|0.19636
03:39:52|0.19636
03:39:53|0.19636
03:39:54|0.19638
03:39:55|0.19651
03:39:56|0.19651
03:39:57|0.19652
03:39:59|0.19652
03:39:59|0.19654
03:40:00|0.19654
03:40:01|0.19654
03:40:03|0.19654
03:40:05|0.19654
03:40:05|0.19654
03:40:07|0.19654
03:40:08|0.19654
03:40:09|0.19654
03:40:10|0.19654
03:40:11|0.19654
03:40:12|0.19658
03:40:13|0.19658
03:40:15|0.19658
03:40:15|0.19651
03:40:17|0.19651
03:40:18|0.19651
03:40:18|0.19651
03:40:19|0.19651
03:40:20|0.19651
03:40:21|0.19651
03:40:22|0.19651
03:40:23|0.19651
03:40:25|0.19644
03:40:25|0.19644
03:40:26|0.19644
03:40:27|0.19631
03:40:28|0.19631
03:40:29|0.19631
03:40:30|0.19637
03:40:32|0.19635
03:40:33|0.19635
03:40:34|0.19635
03:40:34|0.19635
03:40:36|0.19635
03:40:36|0.19635
03:40:38|0.19644
03:40:39|0.19644
03:40:40|0.19644
03:40:40|0.19644
03:40:42|0.19644
03:40:42|0.19644
03:40:44|0.19644
03:40:44|0.19644
03:40:45|0.19644
03:40:47|0.19644
03:40:48|0.19644
03:40:49|0.19644
03:40:50|0.19644
03:40:51|0.19644
03:40:52|0.19644
03:40:53|0.19644
03:40:54|0.19644
03:40:55|0.1965
03:40:56|0.1965
03:40:57|0.1965
03:40:58|0.19656
03:40:59|0.19682
03:41:01|0.19675
03:41:02|0.19675
03:41:02|0.19675
03:41:05|0.19675
03:41:06|0.19664
03:41:07|0.19664
03:41:08|0.19664
03:41:09|0.19657
03:41:10|0.19657
03:41:12|0.19663
03:41:13|0.1965
03:41:14|0.1965
03:41:15|0.1965
03:41:16|0.1965
03:41:17|0.1965
03:41:18|0.19644
03:41:18|0.19644
03:41:19|0.19646
03:41:21|0.19646
03:41:22|0.19646
03:41:23|0.19646
03:41:24|0.19644
03:41:25|0.19644
03:41:26|0.19644
03:41:27|0.19644
03:41:28|0.19645
03:41:29|0.19645
03:41:30|0.19645
03:41:31|0.19645
03:41:32|0.19646
03:41:33|0.19646
03:41:34|0.19646
03:41:35|0.19658
03:41:36|0.19653
03:41:37|0.19653
03:41:38|0.19653
03:41:39|0.19654
03:41:41|0.19654
03:41:42|0.19657
03:41:42|0.19657
03:41:44|0.19654
03:41:44|0.19654
03:41:45|0.19654
03:41:46|0.19654
03:41:47|0.19657
03:41:48|0.19657
03:41:49|0.19657
03:41:50|0.19657
03:41:51|0.19657
03:41:53|0.19657
03:41:53|0.19643
03:41:55|0.19643
03:41:55|0.19643
03:41:56|0.19643
03:41:57|0.19643
03:41:59|0.19652
03:42:00|0.19652
03:42:01|0.19651
03:42:01|0.19651
03:42:03|0.19651
03:42:03|0.19652
03:42:04|0.19652
03:42:06|0.19652
03:42:08|0.19652
03:42:09|0.19645
03:42:09|0.19645
03:42:11|0.19645
03:42:12|0.19647
03:42:12|0.19647
03:42:14|0.19653
03:42:15|0.19668
03:42:15|0.19668
03:42:17|0.19663
03:42:18|0.19663
03:42:18|0.19663
03:42:20|0.19663
03:42:22|0.19692
03:42:22|0.19689
03:42:23|0.19689
03:42:24|0.1969
03:42:25|0.1968
03:42:26|0.1968
03:42:27|0.1968
03:42:28|0.1968
03:42:30|0.19675
03:42:31|0.19675
03:42:31|0.19675
03:42:32|0.19666
03:42:33|0.19666
03:42:35|0.19666
03:42:35|0.19668
03:42:36|0.19673
03:42:37|0.19673
03:42:38|0.19673
03:42:40|0.19673
03:42:40|0.19673
03:42:41|0.19673
03:42:42|0.19673
03:42:43|0.19673
03:42:45|0.19673
03:42:45|0.19695
03:42:47|0.197
03:42:49|0.197
03:42:50|0.197
03:42:50|0.197
03:42:51|0.19703
03:42:52|0.19698
03:42:53|0.19695
03:42:54|0.19695
03:42:55|0.19695
03:42:56|0.19695
03:42:57|0.19689
03:42:58|0.19689
03:43:00|0.19684
03:43:01|0.19684
03:43:02|0.19684
03:43:04|0.19684
03:43:05|0.19684
03:43:05|0.19684
03:43:07|0.19684
03:43:08|0.19703
03:43:09|0.19703
03:43:11|0.1972
03:43:12|0.19731
03:43:13|0.19731
03:43:14|0.19715
03:43:15|0.19715
03:43:16|0.19715
03:43:18|0.19715
03:43:18|0.19715
03:43:19|0.19725
03:43:21|0.19725
03:43:21|0.19725
03:43:23|0.19725
03:43:23|0.19725
03:43:24|0.19725
03:43:25|0.19719
03:43:27|0.19719
03:43:28|0.19719
03:43:28|0.19719
03:43:29|0.19719
03:43:30|0.19719
03:43:32|0.19719
03:43:32|0.19719
03:43:33|0.19719
03:43:34|0.19719
03:43:35|0.19719
03:43:36|0.19719
03:43:38|0.19721
03:43:38|0.19721
03:43:39|0.19721
03:43:40|0.19708
03:43:41|0.19708
03:43:43|0.19708
03:43:43|0.19708
03:43:44|0.19708
03:43:45|0.19708
03:43:47|0.19708
03:43:47|0.19708
03:43:49|0.19708
03:43:50|0.19708
03:43:50|0.19708
03:43:51|0.19708
03:43:52|0.19717
03:43:54|0.19717
03:43:56|0.19702
03:43:56|0.19722
03:43:57|0.19722
03:44:00|0.19722
03:44:01|0.19722
03:44:01|0.19722
03:44:02|0.19722
03:44:03|0.19722
03:44:05|0.19725
03:44:05|0.19725
03:44:07|0.19722
03:44:08|0.19722
03:44:09|0.19722
03:44:11|0.19722
03:44:12|0.19722
03:44:12|0.19722
03:44:15|0.19722
03:44:15|0.19722
03:44:17|0.19722
03:44:18|0.19722
03:44:18|0.19722
03:44:20|0.19722
03:44:20|0.19722
03:44:22|0.19722
03:44:22|0.19722
03:44:24|0.19722
03:44:25|0.19722
03:44:25|0.19722
03:44:27|0.19722
03:44:28|0.19722
03:44:29|0.19723
03:44:30|0.19723
03:44:31|0.19723
03:44:33|0.19723
03:44:33|0.1973
03:44:35|0.1973
03:44:35|0.1973
03:44:36|0.1973
03:44:37|0.19728
03:44:39|0.19728
03:44:40|0.19728
03:44:40|0.19728
03:44:41|0.19736
03:44:42|0.19736
03:44:44|0.19736
03:44:45|0.19736
03:44:46|0.19736
03:44:47|0.19736
03:44:47|0.19736
03:44:48|0.19736
03:44:51|0.19736
03:44:52|0.1973
03:44:53|0.1973
03:44:55|0.1973
03:44:56|0.1973
03:44:57|0.19736
03:44:57|0.19738
03:44:59|0.19738
03:45:00|0.19736
03:45:01|0.19736
03:45:02|0.19736
03:45:03|0.19726
03:45:04|0.19725
03:45:04|0.19725
03:45:05|0.1972
03:45:07|0.19709
03:45:09|0.19724
03:45:10|0.19724
03:45:11|0.19724
03:45:12|0.19725
03:45:12|0.19725
03:45:14|0.19725
03:45:15|0.19725
03:45:16|0.19725
03:45:17|0.19725
03:45:18|0.19725
03:45:18|0.19719
03:45:20|0.19717
03:45:21|0.19717
03:45:23|0.19717
03:45:23|0.19717
03:45:24|0.19717
03:45:25|0.19717
03:45:27|0.19717
03:45:27|0.19717
03:45:28|0.19717
03:45:29|0.19717
03:45:30|0.19717
03:45:32|0.19718
03:45:32|0.19712
03:45:34|0.19712
03:45:35|0.19712
03:45:36|0.19712
03:45:36|0.19713
03:45:37|0.19713
03:45:39|0.19713
03:45:40|0.19713
03:45:41|0.19713
03:45:42|0.19713
03:45:42|0.19713
03:45:44|0.19713
03:45:45|0.19713
03:45:46|0.19702
03:45:47|0.19709
03:45:48|0.19714
03:45:49|0.19714
03:45:50|0.1972
03:45:51|0.1972
03:45:52|0.1972
03:45:53|0.1972
03:45:54|0.1972
03:45:55|0.1972
03:45:56|0.1972
03:45:57|0.1972
03:45:58|0.1972
03:45:59|0.1972
03:46:00|0.1972
03:46:01|0.1972
03:46:02|0.19702
03:46:03|0.19702
03:46:04|0.197
03:46:05|0.197
03:46:06|0.197
03:46:07|0.197
03:46:08|0.19688
03:46:09|0.19688
03:46:11|0.19688
03:46:12|0.19688
03:46:13|0.19688
03:46:14|0.19696
03:46:16|0.19696
03:46:16|0.19696
03:46:18|0.19696
03:46:18|0.19692
03:46:19|0.19692
03:46:21|0.19685
03:46:22|0.19685
03:46:22|0.19685
03:46:24|0.19693
03:46:25|0.19693
03:46:26|0.19693
03:46:26|0.19693
03:46:28|0.19694
03:46:29|0.19699
03:46:30|0.19699
03:46:31|0.19699
03:46:32|0.19699
03:46:33|0.19699
03:46:35|0.19699
03:46:35|0.19699
03:46:37|0.19699
03:46:37|0.19699
03:46:38|0.19699
03:46:40|0.19699
03:46:41|0.19699
03:46:42|0.19699
03:46:43|0.19692
03:46:44|0.19692
03:46:45|0.19688
03:46:46|0.19688
03:46:47|0.19688
03:46:48|0.19693
03:46:49|0.19693
03:46:50|0.19693
03:46:51|0.19693
03:46:52|0.19693
03:46:53|0.19693
03:46:54|0.19693
03:46:55|0.19693
03:46:56|0.19693
03:46:57|0.19693
03:46:58|0.19693
03:47:00|0.19692
03:47:00|0.19692
03:47:01|0.19687
03:47:02|0.19687
03:47:03|0.19687
03:47:04|0.19687
03:47:05|0.19687
03:47:06|0.19698
03:47:07|0.19704
03:47:08|0.19716
03:47:10|0.19716
03:47:11|0.19713
03:47:12|0.19711
03:47:13|0.19709
03:47:14|0.19705
03:47:15|0.19705
03:47:16|0.19705
03:47:17|0.19705
03:47:18|0.19705
03:47:19|0.19705
03:47:20|0.19711
03:47:21|0.1971
03:47:22|0.1971
03:47:23|0.1971
03:47:24|0.1971
03:47:26|0.1971
03:47:26|0.1971
03:47:28|0.1971
03:47:29|0.1971
03:47:30|0.1971
03:47:30|0.19709
03:47:31|0.19709
03:47:32|0.19709
03:47:33|0.19714
03:47:35|0.19714
03:47:35|0.19714
03:47:37|0.19717
03:47:38|0.19724
03:47:38|0.19725
03:47:39|0.19725
03:47:41|0.19725
03:47:41|0.19725
03:47:42|0.19725
03:47:44|0.19725
03:47:44|0.19725
03:47:46|0.19725
03:47:46|0.19725
03:47:47|0.19725
03:47:49|0.19725
03:47:49|0.19725
03:47:51|0.19725
03:47:52|0.19725
03:47:53|0.19725
03:47:54|0.19725
03:47:56|0.19722
03:47:56|0.19722
03:47:57|0.19727
03:47:58|0.19721
03:47:59|0.19721
03:48:00|0.19721
03:48:01|0.19721
03:48:02|0.19721
03:48:03|0.19721
03:48:05|0.19721
03:48:06|0.19721
03:48:06|0.19727
03:48:08|0.19727
03:48:10|0.19727
03:48:11|0.19727
03:48:13|0.19713
03:48:14|0.19713
03:48:16|0.19713
03:48:16|0.19713
03:48:17|0.19713
03:48:19|0.19713
03:48:19|0.19714
03:48:20|0.19714
03:48:21|0.19714
03:48:23|0.19713
03:48:23|0.19713
03:48:24|0.19722
03:48:25|0.19722
03:48:27|0.19722
03:48:28|0.19725
03:48:28|0.19716
03:48:29|0.19716
03:48:30|0.19711
03:48:32|0.19711
03:48:33|0.19711
03:48:34|0.19711
03:48:35|0.19711
03:48:37|0.19711
03:48:37|0.19711
03:48:38|0.19711
03:48:39|0.19711
03:48:40|0.19711
03:48:41|0.19711
03:48:42|0.19711
03:48:43|0.19711
03:48:45|0.19711
03:48:45|0.19711
03:48:47|0.19711
03:48:48|0.19711
03:48:48|0.19711
03:48:50|0.19711
03:48:51|0.19711
03:48:51|0.19711
03:48:53|0.19711
03:48:53|0.19705
03:48:54|0.19705
03:48:55|0.19705
03:48:57|0.19705
03:48:58|0.19705
03:48:59|0.19705
03:49:00|0.19705
03:49:01|0.19705
03:49:02|0.19705
03:49:03|0.19694
03:49:04|0.1969
03:49:05|0.1969
03:49:06|0.1969
03:49:07|0.1969
03:49:08|0.1969
03:49:09|0.1969
03:49:10|0.1969
03:49:11|0.1969
03:49:12|0.1969
03:49:13|0.19693
03:49:14|0.19687
03:49:15|0.19686
03:49:16|0.19686
03:49:17|0.19686
03:49:18|0.19689
03:49:19|0.19685
03:49:20|0.19689
03:49:21|0.19685
03:49:23|0.19685
03:49:24|0.19685
03:49:24|0.19682
03:49:26|0.19682
03:49:27|0.19682
03:49:28|0.19682
03:49:28|0.19682
03:49:29|0.19682
03:49:31|0.19682
03:49:31|0.19682
03:49:33|0.19682
03:49:34|0.19682
03:49:34|0.19689
03:49:36|0.19687
03:49:37|0.19685
03:49:38|0.19685
03:49:38|0.19685
03:49:40|0.19685
03:49:41|0.19685
03:49:42|0.19685
03:49:43|0.19687
03:49:44|0.19687
03:49:44|0.19692
03:49:46|0.19692
03:49:47|0.19692
03:49:48|0.19692
03:49:49|0.19692
03:49:50|0.19692
03:49:51|0.19692
03:49:52|0.19692
03:49:53|0.19692
03:49:54|0.19692
03:49:55|0.19692
03:49:56|0.1971
03:49:57|0.1971
03:49:58|0.1971
03:49:59|0.1971
03:50:00|0.1971
03:50:01|0.1971
03:50:02|0.1971
03:50:03|0.1971
03:50:04|0.1971
03:50:05|0.1971
03:50:06|0.19712
03:50:07|0.19712
03:50:08|0.19712
03:50:09|0.19712
03:50:10|0.19712
03:50:11|0.19712
03:50:12|0.19712
03:50:13|0.19712
03:50:15|0.19712
03:50:16|0.19712
03:50:16|0.19712
03:50:18|0.19712
03:50:19|0.19712
03:50:21|0.19712
03:50:22|0.19712
03:50:23|0.19712
03:50:24|0.19712
03:50:25|0.19712
03:50:26|0.19705
03:50:27|0.19705
03:50:28|0.19705
03:50:29|0.19705
03:50:30|0.19692
03:50:32|0.19692
03:50:33|0.19692
03:50:34|0.19693
03:50:34|0.19693
03:50:35|0.19699
03:50:37|0.19699
03:50:38|0.19699
03:50:39|0.19699
03:50:40|0.19696
03:50:41|0.19696
03:50:42|0.19696
03:50:43|0.19696
03:50:44|0.19696
03:50:45|0.19696
03:50:46|0.19696
03:50:47|0.19704
03:50:48|0.19695
03:50:49|0.19695
03:50:50|0.19698
03:50:51|0.19696
03:50:52|0.19692
03:50:53|0.19693
03:50:54|0.19693
03:50:55|0.19693
03:50:56|0.19692
03:50:57|0.19692
03:50:58|0.19687
03:50:59|0.19687
03:51:00|0.19687
03:51:01|0.19687
03:51:02|0.19688
03:51:03|0.19689
03:51:04|0.19686
03:51:05|0.19686
03:51:06|0.19686
03:51:07|0.19686
03:51:08|0.19686
03:51:09|0.19686
03:51:10|0.19686
03:51:11|0.19686
03:51:12|0.19686
03:51:13|0.19686
03:51:14|0.19686
03:51:16|0.19686
03:51:17|0.19686
03:51:18|0.19686
03:51:19|0.19686
03:51:20|0.19673
03:51:21|0.19683
03:51:22|0.19683
03:51:23|0.19683
03:51:24|0.19671
03:51:25|0.19671
03:51:26|0.19671
03:51:28|0.19671
03:51:28|0.19671
03:51:30|0.19656
03:51:31|0.19656
03:51:31|0.19656
03:51:33|0.19656
03:51:34|0.19656
03:51:34|0.19656
03:51:36|0.19656
03:51:36|0.19656
03:51:38|0.19656
03:51:39|0.19651
03:51:39|0.19651
03:51:41|0.19651
03:51:42|0.19651
03:51:43|0.19651
03:51:44|0.19651
03:51:45|0.19642
03:51:46|0.19642
03:51:47|0.19642
03:51:48|0.19642
03:51:49|0.19642
03:51:50|0.19642
03:51:51|0.19642
03:51:52|0.19644
03:51:53|0.19644
03:51:54|0.19644
03:51:55|0.19644
03:51:56|0.19643
03:51:57|0.19643
03:51:58|0.19643
03:51:59|0.19629
03:52:00|0.19634
03:52:02|0.19634
03:52:02|0.19634
03:52:03|0.19634
03:52:04|0.19622
03:52:06|0.19622
03:52:07|0.19623
03:52:07|0.19623
03:52:08|0.19623
03:52:09|0.19623
03:52:11|0.19623
03:52:11|0.19627
03:52:12|0.19627
03:52:13|0.19627
03:52:14|0.19627
03:52:16|0.19626
03:52:17|0.19626
03:52:18|0.19626
03:52:19|0.19626
03:52:20|0.19626
03:52:22|0.19626
03:52:22|0.19632
03:52:23|0.19632
03:52:25|0.19632
03:52:26|0.19632
03:52:27|0.19626
03:52:27|0.19626
03:52:29|0.19626
03:52:30|0.19626
03:52:31|0.19626
03:52:32|0.19626
03:52:33|0.19626
03:52:34|0.19626
03:52:34|0.19626
03:52:35|0.1963
03:52:36|0.1963
03:52:38|0.19624
03:52:38|0.19624
03:52:40|0.19624
03:52:41|0.19624
03:52:41|0.19624
03:52:43|0.19624
03:52:44|0.19624
03:52:45|0.19624
03:52:46|0.19624
03:52:46|0.19624
03:52:47|0.1963
03:52:49|0.1963
03:52:50|0.1963
03:52:51|0.1963
03:52:52|0.19632
03:52:53|0.19632
03:52:54|0.19632
03:52:55|0.19632
03:52:56|0.19632
03:52:57|0.19632
03:52:58|0.19619
03:52:59|0.19619
03:53:00|0.19632
03:53:02|0.19626
03:53:02|0.19626
03:53:03|0.19626
03:53:04|0.19629
03:53:05|0.19637
03:53:07|0.19642
03:53:07|0.19648
03:53:08|0.19656
03:53:10|0.19655
03:53:10|0.19654
03:53:11|0.19648
03:53:12|0.19648
03:53:13|0.19648
03:53:14|0.19648
03:53:16|0.19648
03:53:17|0.19648
03:53:18|0.19648
03:53:19|0.1964
03:53:20|0.1964
03:53:21|0.1964
03:53:22|0.1964
03:53:24|0.1964
03:53:25|0.1964
03:53:26|0.1964
03:53:27|0.1964
03:53:28|0.1964
03:53:29|0.19638
03:53:30|0.19638
03:53:31|0.19638
03:53:32|0.19645
03:53:33|0.19645
03:53:35|0.19645
03:53:35|0.19645
03:53:37|0.19645
03:53:37|0.19642
03:53:39|0.19642
03:53:40|0.19642
03:53:41|0.19642
03:53:41|0.19642
03:53:42|0.19642
03:53:43|0.19642
03:53:44|0.19642
03:53:45|0.19642
03:53:47|0.19642
03:53:48|0.19642
03:53:49|0.19642
03:53:50|0.19642
03:53:51|0.19642
03:53:51|0.19642
03:53:53|0.19642
03:53:54|0.19642
03:53:54|0.19642
03:53:55|0.19635
03:53:56|0.19655
03:53:58|0.19654
03:53:58|0.19654
03:54:00|0.19654
03:54:01|0.19654
03:54:02|0.19654
03:54:02|0.19654
03:54:04|0.19654
03:54:04|0.19653
03:54:05|0.19653
03:54:07|0.19653
03:54:08|0.19653
03:54:09|0.19653
03:54:10|0.19653
03:54:11|0.19653
03:54:13|0.19649
03:54:13|0.19649
03:54:14|0.19651
03:54:15|0.19651
03:54:17|0.19645
03:54:17|0.19645
03:54:19|0.19645
03:54:19|0.19645
03:54:21|0.19645
03:54:22|0.19645
03:54:23|0.19645
03:54:24|0.19654
03:54:25|0.1965
03:54:26|0.19658
03:54:27|0.19658
03:54:28|0.19658
03:54:30|0.19658
03:54:31|0.19658
03:54:32|0.19658
03:54:32|0.19653
03:54:34|0.19653
03:54:34|0.19653
03:54:36|0.19652
03:54:36|0.19652
03:54:38|0.19652
03:54:39|0.19652
03:54:40|0.19652
03:54:41|0.19651
03:54:42|0.19651
03:54:43|0.19651
03:54:44|0.19651
03:54:45|0.19652
03:54:46|0.19654
03:54:47|0.19654
03:54:48|0.19635
03:54:50|0.19635
03:54:51|0.19635
03:54:51|0.19635
03:54:52|0.19635
03:54:54|0.19635
03:54:54|0.19635
03:54:55|0.19635
03:54:56|0.19635
03:54:58|0.19632
03:54:59|0.19632
03:54:59|0.19632
03:55:00|0.19632
03:55:02|0.19632
03:55:03|0.19632
03:55:04|0.19632
03:55:05|0.19632
03:55:05|0.1963
03:55:07|0.1963
03:55:07|0.1963
03:55:08|0.19632
03:55:09|0.19632
03:55:11|0.19632
03:55:12|0.19634
03:55:12|0.19648
03:55:14|0.19648
03:55:15|0.19648
03:55:16|0.19648
03:55:17|0.19645
03:55:19|0.1964
03:55:20|0.1964
03:55:21|0.1964
03:55:22|0.1964
03:55:23|0.1964
03:55:25|0.1964
03:55:25|0.1964
03:55:26|0.1964
03:55:27|0.19635
03:55:29|0.19648
03:55:30|0.19654
03:55:31|0.19658
03:55:32|0.19648
03:55:33|0.19648
03:55:34|0.19648
03:55:35|0.19648
03:55:36|0.19648
03:55:37|0.19648
03:55:38|0.19654
03:55:39|0.19654
03:55:41|0.19654
03:55:42|0.19654
03:55:43|0.19654
03:55:44|0.19654
03:55:45|0.19654
03:55:45|0.19654
03:55:46|0.19651
03:55:47|0.19655
03:55:49|0.19655
03:55:49|0.19655
03:55:50|0.19655
03:55:51|0.19662
03:55:53|0.19662
03:55:54|0.19662
03:55:55|0.19662
03:55:56|0.19662
03:55:57|0.19662
03:55:58|0.19662
03:55:59|0.19662
03:56:00|0.19662
03:56:01|0.19634
03:56:02|0.19634
03:56:03|0.19638
03:56:04|0.19637
03:56:05|0.19646
03:56:06|0.19646
03:56:07|0.19646
03:56:08|0.19646
03:56:09|0.19638
03:56:10|0.19648
03:56:11|0.1965
03:56:12|0.1965
03:56:13|0.1965
03:56:14|0.1965
03:56:15|0.1965
03:56:16|0.1965
03:56:17|0.1965
03:56:18|0.19662
03:56:19|0.19662
03:56:20|0.19653
03:56:21|0.19652
03:56:22|0.19652
03:56:23|0.19652
03:56:25|0.19652
03:56:26|0.19646
03:56:27|0.19646
03:56:28|0.19646
03:56:29|0.19646
03:56:29|0.19646
03:56:30|0.19652
03:56:32|0.19654
03:56:33|0.19654
03:56:34|0.19654
03:56:35|0.19654
03:56:36|0.19654
03:56:37|0.19654
03:56:39|0.19653
03:56:40|0.19653
03:56:40|0.19653
03:56:41|0.19653
03:56:43|0.19664
03:56:43|0.19664
03:56:44|0.19664
03:56:45|0.19664
03:56:46|0.19664
03:56:47|0.19652
03:56:48|0.19652
03:56:49|0.19652
03:56:50|0.19652
03:56:51|0.1965
03:56:52|0.1965
03:56:53|0.1965
03:56:54|0.1965
03:56:55|0.19664
03:56:56|0.19664
03:56:57|0.19664
03:56:58|0.19664
03:56:59|0.19652
03:57:01|0.19652
03:57:02|0.19652
03:57:02|0.19652
03:57:04|0.19652
03:57:05|0.19652
03:57:06|0.19652
03:57:07|0.1966
03:57:08|0.19652
03:57:09|0.19652
03:57:10|0.19653
03:57:11|0.19656
03:57:12|0.19656
03:57:13|0.19656
03:57:14|0.19658
03:57:15|0.19668
03:57:16|0.19668
03:57:17|0.19668
03:57:18|0.19668
03:57:19|0.19668
03:57:21|0.19669
03:57:23|0.19669
03:57:24|0.19676
03:57:25|0.19676
03:57:26|0.19685
03:57:27|0.19683
03:57:28|0.19683
03:57:29|0.19683
03:57:30|0.19682
03:57:31|0.19682
03:57:31|0.19682
03:57:32|0.19682
03:57:33|0.19682
03:57:34|0.19682
03:57:36|0.19682
03:57:37|0.19682
03:57:38|0.19675
03:57:40|0.19667
03:57:41|0.19667
03:57:41|0.19667
03:57:42|0.19667
03:57:44|0.19667
03:57:44|0.19667
03:57:45|0.19667
03:57:46|0.19667
03:57:47|0.19667
03:57:48|0.1968
03:57:49|0.1968
03:57:50|0.19682
03:57:51|0.19682
03:57:52|0.19682
03:57:54|0.19682
03:57:54|0.19682
03:57:55|0.19682
03:57:56|0.19682
03:57:57|0.19682
03:57:58|0.19686
03:57:59|0.19686
03:58:00|0.19686
03:58:01|0.19686
03:58:03|0.19686
03:58:03|0.19686
03:58:04|0.19686
03:58:05|0.19686
03:58:06|0.19686
03:58:07|0.1967
03:58:09|0.1967
03:58:09|0.19676
03:58:11|0.19675
03:58:12|0.19675
03:58:13|0.19675
03:58:13|0.19672
03:58:14|0.19672
03:58:15|0.19672
03:58:16|0.19672
03:58:17|0.1967
03:58:18|0.19684
03:58:19|0.19684
03:58:21|0.1968
03:58:22|0.1968
03:58:23|0.1968
03:58:24|0.1968
03:58:25|0.1968
03:58:27|0.1968
03:58:28|0.1968
03:58:29|0.1968
03:58:30|0.1968
03:58:30|0.1968
03:58:32|0.19672
03:58:33|0.19672
03:58:34|0.19672
03:58:35|0.19672
03:58:36|0.19672
03:58:37|0.19672
03:58:38|0.19672
03:58:39|0.19672
03:58:40|0.19672
03:58:41|0.19672
03:58:42|0.19672
03:58:44|0.1966
03:58:44|0.19658
03:58:45|0.19658
03:58:46|0.19658
03:58:47|0.19666
03:58:49|0.19666
03:58:50|0.19666
03:58:52|0.19666
03:58:52|0.19668
03:58:53|0.19668
03:58:55|0.19668
03:58:55|0.19668
03:58:56|0.19668
03:58:58|0.19668
03:58:58|0.19679
03:59:00|0.19679
03:59:01|0.19679
03:59:01|0.19679
03:59:03|0.19679
03:59:04|0.19679
03:59:05|0.19679
03:59:06|0.19679
03:59:07|0.19679
03:59:07|0.19679
03:59:09|0.19679
03:59:10|0.19679
03:59:11|0.19682
03:59:12|0.19682
03:59:12|0.19682
03:59:13|0.19682
03:59:15|0.19682
03:59:16|0.19682
03:59:17|0.19682
03:59:18|0.19679
03:59:19|0.19679
03:59:20|0.19679
03:59:21|0.19679
03:59:23|0.19677
03:59:24|0.19677
03:59:24|0.19677
03:59:27|0.19677
03:59:28|0.19677
03:59:28|0.19675
03:59:29|0.19675
03:59:31|0.19675
03:59:31|0.19675
03:59:33|0.19685
03:59:33|0.19685
03:59:35|0.19682
03:59:36|0.19682
03:59:36|0.19682
03:59:37|0.19682
03:59:38|0.19682
03:59:39|0.1969
03:59:41|0.1969
03:59:41|0.1969
03:59:42|0.197
03:59:43|0.197
03:59:45|0.197
03:59:46|0.197
03:59:47|0.19707
03:59:48|0.19707
03:59:48|0.19707
03:59:49|0.19707
03:59:50|0.19707
03:59:51|0.19707
03:59:53|0.19707
03:59:54|0.19707
03:59:55|0.19712
03:59:55|0.19712
03:59:56|0.19716
03:59:57|0.19716
03:59:58|0.19716
04:00:00|0.19716
04:00:01|0.19711
04:00:01|0.19707
04:00:02|0.19716
04:00:04|0.19713
04:00:05|0.19709
04:00:05|0.19717
04:00:07|0.19715
04:00:08|0.19704
04:00:09|0.19704
04:00:10|0.19704
04:00:11|0.19704
04:00:11|0.19704
04:00:13|0.19699
04:00:14|0.19707
04:00:15|0.19707
04:00:15|0.19707
04:00:16|0.19707
04:00:18|0.19719
04:00:19|0.19719
04:00:19|0.19719
04:00:21|0.19723
04:00:22|0.19723
04:00:24|0.19723
04:00:25|0.19718
04:00:27|0.19712
04:00:27|0.19711
04:00:29|0.19711
04:00:29|0.19701
04:00:31|0.19707
04:00:31|0.19707
04:00:33|0.19715
04:00:34|0.19717
04:00:34|0.1972
04:00:36|0.1972
04:00:37|0.19716
04:00:38|0.19716
04:00:39|0.19716
04:00:40|0.19716
04:00:41|0.19716
04:00:42|0.19716
04:00:43|0.19716
04:00:44|0.19716
04:00:45|0.19704
04:00:46|0.19704
04:00:47|0.19703
04:00:48|0.19703
04:00:49|0.19703
04:00:50|0.19703
04:00:51|0.19703
04:00:52|0.19703
04:00:53|0.19697
04:00:54|0.19697
04:00:55|0.197
04:00:56|0.197
04:00:57|0.197
04:00:58|0.197
04:00:59|0.197
04:01:00|0.197
04:01:01|0.19706
04:01:02|0.19707
04:01:03|0.19707
04:01:04|0.19712
04:01:05|0.19712
04:01:06|0.19712
04:01:07|0.19712
04:01:08|0.19712
04:01:09|0.19706
04:01:11|0.19706
04:01:11|0.19706
04:01:12|0.19706
04:01:14|0.19706
04:01:14|0.19706
04:01:15|0.19706
04:01:17|0.19706
04:01:17|0.19706
04:01:18|0.19706
04:01:19|0.19706
04:01:20|0.19706
04:01:21|0.19706
04:01:22|0.19706
04:01:23|0.19706
04:01:25|0.19706
04:01:27|0.19717
04:01:28|0.19717
04:01:29|0.19717
04:01:30|0.19717
04:01:30|0.1971
04:01:31|0.1971
04:01:33|0.1971
04:01:34|0.1971
04:01:34|0.19701
04:01:36|0.19701
04:01:36|0.19701
04:01:37|0.19701
04:01:39|0.19701
04:01:40|0.19701
04:01:40|0.19701
04:01:42|0.19701
04:01:42|0.19701
04:01:43|0.19701
04:01:45|0.19701
04:01:46|0.19701
04:01:46|0.19701
04:01:48|0.19701
04:01:49|0.19701
04:01:49|0.19711
04:01:50|0.19711
04:01:52|0.19711
04:01:52|0.19711
04:01:54|0.19711
04:01:54|0.19711
04:01:56|0.19711
04:01:56|0.19711
04:01:57|0.19711
04:01:59|0.19711
04:02:00|0.19711
04:02:01|0.19711
04:02:02|0.19712
04:02:03|0.19712
04:02:04|0.19712
04:02:05|0.1972
04:02:06|0.1972
04:02:07|0.1972
04:02:08|0.1972
04:02:09|0.1972
04:02:10|0.1972
04:02:11|0.19722
04:02:12|0.19722
04:02:14|0.19722
04:02:14|0.19722
04:02:15|0.1973
04:02:17|0.1973
04:02:18|0.1973
04:02:18|0.19739
04:02:19|0.19739
04:02:20|0.19753
04:02:21|0.19753
04:02:22|0.19753
04:02:23|0.19752
04:02:24|0.19752
04:02:26|0.19751
04:02:27|0.19751
04:02:28|0.19751
04:02:29|0.19751
04:02:29|0.19758
04:02:31|0.19758
04:02:32|0.19758
04:02:33|0.19758
04:02:34|0.19759
04:02:35|0.19758
04:02:37|0.19758
04:02:37|0.19758
04:02:39|0.19758
04:02:40|0.19758
04:02:40|0.19754
04:02:41|0.19754
04:02:42|0.19762
04:02:44|0.19764
04:02:44|0.19768
04:02:45|0.19768
04:02:47|0.19768
04:02:48|0.1977
04:02:49|0.19768
04:02:51|0.19768
04:02:51|0.19778
04:02:53|0.19777
04:02:54|0.19769
04:02:55|0.19769
04:02:56|0.19779
04:02:57|0.19779
04:02:58|0.19778
04:02:59|0.19778
04:03:00|0.19777
04:03:01|0.19777
04:03:02|0.19777
04:03:03|0.19782
04:03:04|0.19788
04:03:05|0.19791
04:03:06|0.19793
04:03:07|0.19793
04:03:08|0.19793
04:03:09|0.19789
04:03:10|0.19789
04:03:11|0.19787
04:03:12|0.19787
04:03:13|0.19787
04:03:14|0.19776
04:03:15|0.19777
04:03:17|0.19768
04:03:17|0.19768
04:03:18|0.19766
04:03:19|0.19764
04:03:21|0.1976
04:03:22|0.1976
04:03:22|0.19758
04:03:23|0.19758
04:03:25|0.19762
04:03:26|0.19765
04:03:28|0.19765
04:03:28|0.19765
04:03:30|0.19765
04:03:31|0.19762
04:03:32|0.19762
04:03:33|0.19762
04:03:34|0.19748
04:03:35|0.19748
04:03:36|0.19748
04:03:37|0.19748
04:03:38|0.19748
04:03:39|0.19748
04:03:40|0.19748
04:03:41|0.19746
04:03:42|0.19739
04:03:43|0.19739
04:03:44|0.19739
04:03:45|0.19739
04:03:46|0.19739
04:03:47|0.19739
04:03:48|0.19737
04:03:49|0.19737
04:03:50|0.19737
04:03:51|0.19737
04:03:52|0.19737
04:03:53|0.19737
04:03:55|0.19737
04:03:55|0.19737
04:03:56|0.19737
04:03:58|0.19737
04:03:59|0.19737
04:03:59|0.19737
04:04:00|0.19737
04:04:01|0.19737
04:04:03|0.19737
04:04:03|0.19736
04:04:05|0.19742
04:04:05|0.1975
04:04:07|0.1975
04:04:07|0.1975
04:04:08|0.1975
04:04:09|0.19765
04:04:11|0.19765
04:04:12|0.19765
04:04:13|0.19765
04:04:14|0.19765
04:04:15|0.19786
04:04:15|0.19781
04:04:16|0.19779
04:04:17|0.19779
04:04:19|0.19779
04:04:19|0.1978
04:04:21|0.1978
04:04:22|0.1978
04:04:23|0.1978
04:04:24|0.1978
04:04:25|0.1979
04:04:26|0.19806
04:04:28|0.19804
04:04:29|0.19795
04:04:29|0.19796
04:04:30|0.19796
04:04:32|0.19811
04:04:33|0.19815
04:04:34|0.19808
04:04:36|0.19828
04:04:36|0.19828
04:04:37|0.19808
04:04:39|0.19806
04:04:39|0.19815
04:04:40|0.19819
04:04:41|0.19828
04:04:43|0.19848
04:04:43|0.19814
04:04:45|0.19814
04:04:45|0.19814
04:04:46|0.19808
04:04:48|0.19808
04:04:48|0.19819
04:04:50|0.1982
04:04:51|0.1982
04:04:52|0.1982
04:04:53|0.1982
04:04:54|0.1982
04:04:54|0.1982
04:04:55|0.198
04:04:57|0.19806
04:04:57|0.19798
04:04:58|0.19815
04:04:59|0.19815
04:05:01|0.19815
04:05:02|0.19815
04:05:03|0.19815
04:05:04|0.19806
04:05:05|0.19806
04:05:06|0.19818
04:05:07|0.19818
04:05:08|0.19807
04:05:09|0.19807
04:05:10|0.19807
04:05:11|0.19813
04:05:12|0.19813
04:05:13|0.19813
04:05:14|0.19811
04:05:15|0.1981
04:05:16|0.19812
04:05:18|0.19802
04:05:18|0.19802
04:05:19|0.19807
04:05:21|0.19807
04:05:21|0.19807
04:05:22|0.19807
04:05:23|0.19807
04:05:24|0.19805
04:05:26|0.19801
04:05:26|0.19801
04:05:28|0.19801
04:05:30|0.19801
04:05:31|0.19801
04:05:32|0.19801
04:05:33|0.19801
04:05:34|0.19814
04:05:34|0.19812
04:05:36|0.19812
04:05:37|0.19812
04:05:38|0.19804
04:05:39|0.19804
04:05:40|0.19804
04:05:41|0.19804
04:05:42|0.19804
04:05:43|0.19804
04:05:44|0.19804
04:05:45|0.19804
04:05:46|0.19804
04:05:47|0.19804
04:05:48|0.19813
04:05:49|0.19813
04:05:50|0.19802
04:05:51|0.19801
04:05:52|0.19816
04:05:54|0.19819
04:05:55|0.19815
04:05:56|0.19815
04:05:57|0.19815
04:05:58|0.19815
04:05:58|0.19804
04:06:00|0.19801
04:06:00|0.19801
04:06:01|0.19807
04:06:03|0.19807
04:06:04|0.19807
04:06:04|0.19818
04:06:06|0.19818
04:06:07|0.19818
04:06:08|0.19818
04:06:09|0.19818
04:06:09|0.19818
04:06:10|0.1983
04:06:12|0.19834
04:06:13|0.19824
04:06:14|0.19824
04:06:14|0.19824
04:06:15|0.19829
04:06:17|0.1983
04:06:18|0.1983
04:06:19|0.1983
04:06:20|0.19831
04:06:21|0.19834
04:06:21|0.19834
04:06:23|0.19832
04:06:23|0.19824
04:06:25|0.19828
04:06:26|0.19828
04:06:27|0.19828
04:06:28|0.19832
04:06:30|0.19832
04:06:31|0.19837
04:06:33|0.19837
04:06:34|0.19837
04:06:35|0.19822
04:06:36|0.19822
04:06:37|0.19822
04:06:38|0.19822
04:06:39|0.19822
04:06:39|0.19822
04:06:41|0.19822
04:06:42|0.19822
04:06:42|0.19822
04:06:45|0.19832
04:06:46|0.19832
04:06:47|0.1983
04:06:48|0.1983
04:06:49|0.19822
04:06:49|0.19822
04:06:51|0.19822
04:06:51|0.19822
04:06:53|0.19822
04:06:53|0.19825
04:06:55|0.19825
04:06:55|0.19825
04:06:57|0.19831
04:06:57|0.19831
04:06:59|0.19831
04:06:59|0.19818
04:07:01|0.19818
04:07:02|0.19818
04:07:03|0.19827
04:07:04|0.19819
04:07:05|0.19819
04:07:06|0.19819
04:07:07|0.19819
04:07:08|0.19819
04:07:09|0.19819
04:07:10|0.19819
04:07:11|0.19819
04:07:12|0.19819
04:07:14|0.19819
04:07:14|0.19819
04:07:15|0.19808
04:07:16|0.19808
04:07:18|0.19826
04:07:18|0.1983
04:07:19|0.1983
04:07:20|0.1983
04:07:21|0.1983
04:07:22|0.1983
04:07:23|0.19838
04:07:24|0.1983
04:07:25|0.1983
04:07:26|0.1983
04:07:27|0.19846
04:07:28|0.19846
04:07:30|0.19843
04:07:32|0.19843
04:07:33|0.1985
04:07:34|0.19841
04:07:34|0.19841
04:07:36|0.19842
04:07:37|0.19842
04:07:38|0.19839
04:07:39|0.19839
04:07:40|0.19839
04:07:42|0.19824
04:07:42|0.19824
04:07:43|0.19825
04:07:44|0.19825
04:07:45|0.19825
04:07:46|0.19825
04:07:48|0.19825
04:07:49|0.19825
04:07:50|0.1982
04:07:50|0.19816
04:07:52|0.19814
04:07:53|0.19814
04:07:54|0.19814
04:07:55|0.19814
04:07:55|0.1981
04:07:57|0.19812
04:07:58|0.19815
04:07:59|0.19815
04:08:00|0.19808
04:08:00|0.19814
04:08:01|0.19814
04:08:02|0.198
04:08:04|0.19805
04:08:05|0.19805
04:08:06|0.19805
04:08:07|0.19805
04:08:08|0.19801
04:08:08|0.19801
04:08:09|0.19801
04:08:11|0.19801
04:08:12|0.19801
04:08:12|0.19801
04:08:14|0.19801
04:08:15|0.19799
04:08:16|0.19799
04:08:17|0.19799
04:08:18|0.19799
04:08:18|0.19784
04:08:19|0.19789
04:08:21|0.19789
04:08:22|0.19784
04:08:23|0.1979
04:08:24|0.1979
04:08:25|0.19796
04:08:26|0.19796
04:08:27|0.19796
04:08:28|0.19796
04:08:29|0.19796
04:08:30|0.19784
04:08:32|0.19784
04:08:33|0.19787
04:08:34|0.19785
04:08:35|0.19785
04:08:36|0.19785
04:08:37|0.19785
04:08:38|0.19785
04:08:39|0.19785
04:08:40|0.19785
04:08:41|0.19785
04:08:43|0.19785
04:08:44|0.19785
04:08:46|0.19785
04:08:46|0.19792
04:08:47|0.19792
04:08:48|0.19789
04:08:50|0.19789
04:08:51|0.19789
04:08:51|0.19789
04:08:52|0.19789
04:08:54|0.19789
04:08:54|0.19789
04:08:56|0.19789
04:08:56|0.19789
04:08:58|0.19789
04:08:59|0.19789
04:08:59|0.19794
04:09:01|0.19799
04:09:01|0.19799
04:09:03|0.19796
04:09:05|0.19796
04:09:05|0.19796
04:09:06|0.19796
04:09:07|0.1979
04:09:08|0.1979
04:09:10|0.1979
04:09:10|0.1979
04:09:11|0.1979
04:09:12|0.1979
04:09:14|0.1979
04:09:15|0.1979
04:09:15|0.1979
04:09:16|0.1979
04:09:18|0.1979
04:09:18|0.1979
04:09:19|0.1979
04:09:20|0.1979
04:09:22|0.19787
04:09:22|0.19787
04:09:23|0.19792
04:09:24|0.19792
04:09:26|0.19792
04:09:26|0.19788
04:09:28|0.19787
04:09:29|0.19787
04:09:29|0.19792
04:09:31|0.19792
04:09:32|0.19792
04:09:33|0.19818
04:09:34|0.19793
04:09:35|0.19793
04:09:36|0.19793
04:09:38|0.19793
04:09:38|0.19793
04:09:40|0.19793
04:09:41|0.19797
04:09:41|0.19797
04:09:43|0.19797
04:09:44|0.19797
04:09:44|0.19797
04:09:45|0.19797
04:09:46|0.19793
04:09:48|0.19793
04:09:49|0.19793
04:09:50|0.19763
04:09:51|0.19755
04:09:52|0.19755
04:09:53|0.19748
04:09:54|0.19748
04:09:55|0.19749
04:09:56|0.19749
04:09:57|0.19747
04:09:58|0.19747
04:09:59|0.19747
04:10:00|0.19747
04:10:01|0.19747
04:10:02|0.19747
04:10:03|0.1974
04:10:04|0.19727
04:10:05|0.19733
04:10:06|0.19733
04:10:07|0.19733
04:10:08|0.1972
04:10:10|0.19721
04:10:10|0.19721
04:10:11|0.19721
04:10:12|0.19716
04:10:13|0.19716
04:10:14|0.1972
04:10:15|0.1972
04:10:16|0.1972
04:10:17|0.19726
04:10:18|0.19726
04:10:19|0.19725
04:10:20|0.19725
04:10:21|0.19725
04:10:22|0.19719
04:10:23|0.19719
04:10:24|0.19719
04:10:25|0.19717
04:10:26|0.19717
04:10:27|0.19704
04:10:28|0.19709
04:10:29|0.1971
04:10:30|0.1971
04:10:31|0.1971
04:10:33|0.19702
04:10:35|0.197
04:10:36|0.19686
04:10:37|0.19685
04:10:38|0.19685
04:10:39|0.19694
04:10:40|0.1969
04:10:41|0.19695
04:10:42|0.19695
04:10:43|0.19696
04:10:45|0.19696
04:10:45|0.19696
04:10:46|0.19696
04:10:47|0.19696
04:10:48|0.19693
04:10:49|0.19693
04:10:50|0.19703
04:10:52|0.19704
04:10:53|0.19704
04:10:54|0.19704
04:10:54|0.19704
04:10:56|0.197
04:10:57|0.19712
04:10:58|0.19704
04:10:59|0.19714
04:11:00|0.19714
04:11:00|0.19714
04:11:02|0.19714
04:11:03|0.19724
04:11:04|0.19724
04:11:04|0.19724
04:11:06|0.19724
04:11:07|0.19724
04:11:08|0.19723
04:11:09|0.19736
04:11:09|0.19736
04:11:10|0.1974
04:11:11|0.1975
04:11:13|0.19742
04:11:14|0.19742
04:11:15|0.19742
04:11:15|0.19742
04:11:17|0.19748
04:11:18|0.19748
04:11:19|0.19748
04:11:19|0.1974
04:11:21|0.19736
04:11:21|0.19736
04:11:23|0.19738
04:11:24|0.19738
04:11:25|0.19748
04:11:25|0.19742
04:11:27|0.19744
04:11:27|0.19744
04:11:29|0.19744
04:11:30|0.19744
04:11:31|0.1975
04:11:32|0.1975
04:11:33|0.1975
04:11:34|0.19751
04:11:35|0.19751
04:11:37|0.1976
04:11:38|0.19792
04:11:39|0.19787
04:11:40|0.19787
04:11:40|0.19784
04:11:42|0.19784
04:11:42|0.19784
04:11:43|0.19802
04:11:44|0.19802
04:11:46|0.19802
04:11:46|0.19799
04:11:48|0.19799
04:11:49|0.19802
04:11:50|0.19813
04:11:50|0.19822
04:11:51|0.19826
04:11:52|0.19858
04:11:54|0.19843
04:11:54|0.19844
04:11:55|0.19841
04:11:57|0.19838
04:11:57|0.19838
04:11:59|0.19838
04:12:00|0.19845
04:12:01|0.19849
04:12:02|0.19855
04:12:03|0.19855
04:12:04|0.19826
04:12:05|0.19808
04:12:07|0.19801
04:12:07|0.19811
04:12:08|0.19783
04:12:09|0.19783
04:12:10|0.19787
04:12:12|0.19787
04:12:12|0.19787
04:12:13|0.19787
04:12:14|0.19785
04:12:16|0.19785
04:12:16|0.19802
04:12:17|0.19802
04:12:18|0.19798
04:12:19|0.19802
04:12:21|0.19792
04:12:21|0.19783
04:12:23|0.19783
04:12:23|0.19783
04:12:25|0.19783
04:12:25|0.19783
04:12:26|0.19783
04:12:27|0.19789
04:12:28|0.19777
04:12:29|0.19771
04:12:30|0.19771
04:12:31|0.19749
04:12:33|0.19749
04:12:33|0.19749
04:12:34|0.19749
04:12:36|0.19749
04:12:37|0.19749
04:12:38|0.19763
04:12:38|0.19767
04:12:40|0.19755
04:12:41|0.19755
04:12:42|0.1975
04:12:42|0.19752
04:12:44|0.19752
04:12:45|0.19752
04:12:46|0.19752
04:12:47|0.19752
04:12:48|0.19742
04:12:49|0.19733
04:12:51|0.19733
04:12:52|0.19732
04:12:53|0.19732
04:12:54|0.19732
04:12:56|0.1973
04:12:56|0.1973
04:12:58|0.19727
04:12:59|0.19727
04:13:00|0.19727
04:13:01|0.19722
04:13:02|0.19722
04:13:03|0.19715
04:13:04|0.19715
04:13:05|0.19713
04:13:07|0.19713
04:13:07|0.19712
04:13:09|0.19712
04:13:09|0.19695
04:13:11|0.19695
04:13:11|0.19695
04:13:12|0.19695
04:13:13|0.19695
04:13:14|0.197
04:13:15|0.197
04:13:16|0.197
04:13:17|0.1967
04:13:18|0.19716
04:13:19|0.19712
04:13:20|0.1972
04:13:21|0.19728
04:13:22|0.19754
04:13:23|0.19758
04:13:24|0.19772
04:13:26|0.19759
04:13:26|0.19755
04:13:27|0.19755
04:13:28|0.19765
04:13:29|0.19752
04:13:30|0.19759
04:13:31|0.19759
04:13:32|0.19758
04:13:34|0.19743
04:13:35|0.19736
04:13:36|0.19741
04:13:36|0.19741
04:13:38|0.19745
04:13:38|0.19747
04:13:40|0.19747
04:13:42|0.1975
04:13:43|0.1975
04:13:44|0.19766
04:13:45|0.19771
04:13:46|0.19769
04:13:47|0.19769
04:13:48|0.19766
04:13:49|0.19766
04:13:51|0.19766
04:13:51|0.19766
04:13:52|0.19766
04:13:53|0.19757
04:13:55|0.19757
04:13:56|0.19757
04:13:57|0.19757
04:13:58|0.19757
04:13:59|0.19757
04:14:00|0.19757
04:14:02|0.19742
04:14:02|0.19742
04:14:03|0.19736
04:14:05|0.19736
04:14:05|0.19748
04:14:06|0.19756
04:14:08|0.19756
04:14:08|0.19749
04:14:09|0.19749
04:14:10|0.19759
04:14:11|0.19768
04:14:13|0.19767
04:14:14|0.19767
04:14:15|0.19767
04:14:17|0.19767
04:14:17|0.19767
04:14:18|0.19767
04:14:19|0.19767
04:14:20|0.19767
04:14:21|0.19767
04:14:22|0.19767
04:14:24|0.19767
04:14:25|0.19767
04:14:26|0.19767
04:14:27|0.19767
04:14:29|0.19767
04:14:30|0.19777
04:14:31|0.19777
04:14:33|0.19777
04:14:35|0.19777
04:14:35|0.19785
04:14:37|0.19776
04:14:38|0.19779
04:14:39|0.19779
04:14:40|0.19785
04:14:41|0.19785
04:14:43|0.19785
04:14:44|0.19785
04:14:45|0.19797
04:14:46|0.19797
04:14:46|0.19797
04:14:48|0.19797
04:14:49|0.19797
04:14:51|0.19797
04:14:52|0.19791
04:14:52|0.19791
04:14:54|0.19791
04:14:55|0.19791
04:14:56|0.19791
04:14:57|0.19791
04:14:57|0.19791
04:14:59|0.19791
04:15:00|0.19791
04:15:01|0.19791
04:15:02|0.19791
04:15:02|0.19791
04:15:04|0.19791
04:15:05|0.19789
04:15:06|0.19789
04:15:07|0.19789
04:15:08|0.19794
04:15:09|0.198
04:15:10|0.198
04:15:11|0.198
04:15:12|0.198
04:15:13|0.19806
04:15:14|0.19806
04:15:15|0.19806
04:15:16|0.19811
04:15:17|0.19811
04:15:19|0.19811
04:15:20|0.19818
04:15:20|0.19818
04:15:21|0.19827
04:15:22|0.19823
04:15:23|0.1982
04:15:24|0.1982
04:15:25|0.19817
04:15:26|0.19817
04:15:27|0.19817
04:15:28|0.19817
04:15:29|0.19817
04:15:30|0.19817
04:15:32|0.19815
04:15:32|0.19815
04:15:33|0.19815
04:15:34|0.19819
04:15:35|0.19819
04:15:37|0.19817
04:15:38|0.19817
04:15:40|0.19835
04:15:42|0.19835
04:15:42|0.19816
04:15:44|0.19816
04:15:44|0.19816
04:15:46|0.19816
04:15:46|0.1983
04:15:47|0.1983
04:15:48|0.19829
04:15:49|0.19829
04:15:50|0.19829
04:15:51|0.19829
04:15:52|0.19824
04:15:53|0.19824
04:15:55|0.19824
04:15:56|0.19824
04:15:56|0.19824
04:15:58|0.19827
04:15:58|0.1983
04:15:59|0.19834
04:16:00|0.19834
04:16:01|0.19817
04:16:02|0.19817
04:16:03|0.19831
04:16:04|0.19831
04:16:06|0.19831
04:16:06|0.19837
04:16:07|0.19846
04:16:08|0.19848
04:16:09|0.1983
04:16:10|0.19829
04:16:11|0.1982
04:16:12|0.1982
04:16:13|0.1982
04:16:15|0.1982
04:16:15|0.1982
04:16:16|0.1982
04:16:17|0.1982
04:16:19|0.19857
04:16:19|0.19848
04:16:20|0.19845
04:16:21|0.19845
04:16:22|0.19845
04:16:23|0.19845
04:16:25|0.19831
04:16:25|0.19831
04:16:26|0.19831
04:16:28|0.19831
04:16:29|0.19831
04:16:29|0.19834
04:16:30|0.19835
04:16:32|0.19835
04:16:33|0.19831
04:16:34|0.19831
04:16:35|0.19833
04:16:36|0.19835
04:16:37|0.19836
04:16:38|0.19837
04:16:40|0.19837
04:16:42|0.19837
04:16:43|0.19829
04:16:44|0.19839
04:16:45|0.19848
04:16:45|0.19844
04:16:47|0.19844
04:16:47|0.19843
04:16:49|0.19843
04:16:50|0.19843
04:16:51|0.19833
04:16:52|0.19833
04:16:53|0.1982
04:16:54|0.1982
04:16:55|0.1982
04:16:56|0.1982
04:16:57|0.1982
04:16:58|0.1982
04:16:59|0.1982
04:17:00|0.1982
04:17:01|0.1982
04:17:02|0.1982
04:17:03|0.19826
04:17:04|0.19826
04:17:05|0.19824
04:17:06|0.19827
04:17:07|0.19827
04:17:09|0.19827
04:17:09|0.19824
04:17:10|0.19824
04:17:11|0.19824
04:17:12|0.19824
04:17:13|0.1984
04:17:14|0.19837
04:17:16|0.19839
04:17:16|0.1982
04:17:17|0.1982
04:17:18|0.1982
04:17:19|0.1982
04:17:20|0.1982
04:17:22|0.1982
04:17:22|0.19834
04:17:23|0.19827
04:17:25|0.19827
04:17:25|0.19827
04:17:27|0.19827
04:17:28|0.19827
04:17:29|0.1977
04:17:30|0.19789
04:17:31|0.19779
04:17:32|0.19798
04:17:33|0.19773
04:17:34|0.19773
04:17:36|0.19774
04:17:37|0.19774
04:17:37|0.19782
04:17:38|0.19782
04:17:39|0.19782
04:17:41|0.19782
04:17:43|0.19815
04:17:44|0.19824
04:17:44|0.19813
04:17:45|0.19797
04:17:47|0.19797
04:17:48|0.19797
04:17:49|0.19797
04:17:50|0.19797
04:17:51|0.19797
04:17:51|0.19797
04:17:53|0.19797
04:17:54|0.1978
04:17:55|0.19773
04:17:56|0.19773
04:17:57|0.19773
04:17:58|0.19773
04:17:59|0.19773
04:18:00|0.19788
04:18:01|0.19788
04:18:02|0.1979
04:18:03|0.19791
04:18:04|0.19791
04:18:05|0.19791
04:18:06|0.19791
04:18:07|0.19791
04:18:08|0.19797
04:18:09|0.19789
04:18:10|0.19793
04:18:11|0.19793
04:18:12|0.19793
04:18:13|0.19787
04:18:14|0.19791
04:18:15|0.19788
04:18:16|0.1979
04:18:17|0.19789
04:18:18|0.19782
04:18:19|0.19774
04:18:20|0.19749
04:18:21|0.19743
04:18:22|0.19741
04:18:23|0.19741
04:18:24|0.19741
04:18:25|0.19751
04:18:26|0.19751
04:18:28|0.19751
04:18:29|0.19777
04:18:30|0.19795
04:18:30|0.19806
04:18:32|0.19812
04:18:33|0.19808
04:18:33|0.19803
04:18:34|0.19803
04:18:35|0.19803
04:18:36|0.19803
04:18:37|0.19789
04:18:39|0.19793
04:18:40|0.19803
04:18:42|0.19815
04:18:43|0.19813
04:18:44|0.1979
04:18:45|0.19794
04:18:46|0.19802
04:18:48|0.19802
04:18:48|0.19797
04:18:49|0.19787
04:18:51|0.19784
04:18:51|0.19784
04:18:53|0.19784
04:18:54|0.19784
04:18:54|0.19784
04:18:55|0.19794
04:18:57|0.19794
04:18:57|0.19803
04:18:58|0.19803
04:18:59|0.19803
04:19:01|0.19803
04:19:01|0.19765
04:19:03|0.19772
04:19:03|0.19772
04:19:06|0.19772
04:19:06|0.19764
04:19:07|0.19756
04:19:09|0.19756
04:19:10|0.19756
04:19:11|0.19756
04:19:11|0.19756
04:19:12|0.19751
04:19:13|0.19751
04:19:14|0.19751
04:19:15|0.19752
04:19:16|0.19752
04:19:18|0.19752
04:19:18|0.19752
04:19:20|0.19758
04:19:21|0.19758
04:19:21|0.19758
04:19:23|0.19744
04:19:23|0.19744
04:19:25|0.19744
04:19:26|0.19737
04:19:27|0.19734
04:19:28|0.19734
04:19:29|0.19729
04:19:30|0.19721
04:19:31|0.19715
04:19:32|0.19707
04:19:33|0.19707
04:19:34|0.19707
04:19:35|0.19707
04:19:36|0.19707
04:19:37|0.19719
04:19:38|0.19713
04:19:39|0.19713
04:19:40|0.19705
04:19:41|0.19705
04:19:43|0.19698
04:19:44|0.19695
04:19:45|0.19704
04:19:46|0.19704
04:19:47|0.197
04:19:48|0.19704
04:19:49|0.19699
04:19:50|0.19702
04:19:51|0.19702
04:19:52|0.19702
04:19:53|0.19703
04:19:55|0.19703
04:19:55|0.19703
04:19:57|0.19698
04:19:57|0.19698
04:19:59|0.19693
04:20:00|0.19693
04:20:01|0.19693
04:20:02|0.19693
04:20:03|0.19718
04:20:03|0.19718
04:20:05|0.19701
04:20:07|0.19701
04:20:08|0.19694
04:20:08|0.19693
04:20:10|0.19693
04:20:10|0.19693
04:20:11|0.19693
04:20:12|0.19676
04:20:13|0.19664
04:20:15|0.19677
04:20:16|0.19674
04:20:16|0.19682
04:20:17|0.19676
04:20:19|0.19682
04:20:19|0.19682
04:20:21|0.19682
04:20:22|0.19661
04:20:22|0.19656
04:20:24|0.19666
04:20:24|0.19666
04:20:25|0.19668
04:20:27|0.19668
04:20:28|0.19664
04:20:29|0.19662
04:20:30|0.19662
04:20:31|0.19662
04:20:32|0.19666
04:20:33|0.19665
04:20:34|0.19654
04:20:34|0.19654
04:20:35|0.19654
04:20:37|0.19655
04:20:38|0.19646
04:20:39|0.1966
04:20:40|0.1966
04:20:41|0.19653
04:20:42|0.19653
04:20:43|0.19653
04:20:44|0.19653
04:20:45|0.19632
04:20:46|0.19626
04:20:47|0.19626
04:20:48|0.19634
04:20:49|0.1964
04:20:51|0.1964
04:20:51|0.19646
04:20:52|0.19646
04:20:53|0.19632
04:20:54|0.19634
04:20:55|0.19639
04:20:57|0.19623
04:20:57|0.19628
04:20:59|0.19623
04:20:59|0.19635
04:21:00|0.19635
04:21:01|0.19645
04:21:02|0.19645
04:21:03|0.19645
04:21:05|0.19652
04:21:06|0.19652
04:21:06|0.19649
04:21:07|0.19648
04:21:09|0.19655
04:21:09|0.1965
04:21:11|0.19644
04:21:12|0.19664
04:21:13|0.19676
04:21:14|0.19676
04:21:14|0.19676
04:21:16|0.19676
04:21:17|0.19666
04:21:18|0.19661
04:21:19|0.19661
04:21:20|0.19661
04:21:21|0.1967
04:21:22|0.1967
04:21:23|0.19663
04:21:24|0.19653
04:21:25|0.19653
04:21:26|0.19653
04:21:27|0.19653
04:21:28|0.19653
04:21:29|0.1966
04:21:30|0.19667
04:21:31|0.19667
04:21:32|0.19667
04:21:33|0.19667
04:21:34|0.1966
04:21:35|0.1966
04:21:36|0.1966
04:21:37|0.1966
04:21:38|0.1966
04:21:39|0.1966
04:21:40|0.19654
04:21:41|0.19651
04:21:42|0.19651
04:21:43|0.19651
04:21:45|0.19661
04:21:46|0.19657
04:21:47|0.19657
04:21:48|0.19657
04:21:49|0.19658
04:21:50|0.1967
04:21:51|0.1967
04:21:52|0.1967
04:21:53|0.1967
04:21:54|0.1967
04:21:55|0.1967
04:21:56|0.1967
04:21:58|0.1967
04:21:59|0.1967
04:22:00|0.1967
04:22:01|0.1967
04:22:02|0.19676
04:22:03|0.19676
04:22:04|0.1967
04:22:05|0.1967
04:22:06|0.1967
04:22:07|0.19675
04:22:08|0.19677
04:22:09|0.19681
04:22:10|0.19681
04:22:11|0.19688
04:22:12|0.19688
04:22:13|0.1968
04:22:14|0.1968
04:22:15|0.1968
04:22:16|0.1968
04:22:17|0.1968
04:22:18|0.1968
04:22:19|0.19678
04:22:20|0.19678
04:22:21|0.19678
04:22:22|0.19678
04:22:23|0.19678
04:22:24|0.19678
04:22:25|0.19678
04:22:26|0.19678
04:22:27|0.19678
04:22:28|0.19678
04:22:29|0.19688
04:22:30|0.1969
04:22:31|0.19701
04:22:32|0.19712
04:22:33|0.19726
04:22:34|0.19725
04:22:35|0.19725
04:22:36|0.19746
04:22:37|0.19729
04:22:38|0.19728
04:22:39|0.19684
04:22:40|0.19689
04:22:41|0.19705
04:22:42|0.19705
04:22:43|0.19705
04:22:44|0.19705
04:22:46|0.19705
04:22:48|0.19724
04:22:48|0.19726
04:22:49|0.19732
04:22:50|0.19732
04:22:52|0.19732
04:22:52|0.19731
04:22:54|0.19731
04:22:55|0.19731
04:22:56|0.19731
04:22:57|0.19731
04:22:58|0.19734
04:22:59|0.19734
04:23:00|0.19734
04:23:01|0.1973
04:23:02|0.1973
04:23:02|0.19723
04:23:04|0.19723
04:23:04|0.1973
04:23:06|0.19729
04:23:07|0.19729
04:23:08|0.19729
04:23:09|0.19729
04:23:10|0.19729
04:23:11|0.19721
04:23:12|0.19712
04:23:13|0.19713
04:23:14|0.19713
04:23:15|0.19732
04:23:16|0.19727
04:23:17|0.19727
04:23:18|0.19702
04:23:19|0.1971
04:23:20|0.19711
04:23:21|0.1972
04:23:22|0.19711
04:23:24|0.19703
04:23:24|0.19703
04:23:25|0.19695
04:23:26|0.19695
04:23:28|0.19695
04:23:29|0.1969
04:23:29|0.1969
04:23:31|0.1969
04:23:32|0.1969
04:23:32|0.1969
04:23:33|0.1969
04:23:34|0.1969
04:23:36|0.1969
04:23:36|0.1969
04:23:38|0.19686
04:23:38|0.19686
04:23:39|0.19686
04:23:40|0.19681
04:23:41|0.19681
04:23:43|0.19682
04:23:43|0.19682
04:23:44|0.19682
04:23:45|0.19682
04:23:47|0.19682
04:23:48|0.19678
04:23:49|0.19679
04:23:50|0.19679
04:23:52|0.19679
04:23:52|0.19679
04:23:53|0.19679
04:23:55|0.19687
04:23:55|0.19687
04:23:56|0.19687
04:23:58|0.19687
04:23:59|0.19687
04:24:00|0.19676
04:24:01|0.19676
04:24:02|0.19675
04:24:03|0.1968
04:24:04|0.19688
04:24:05|0.19696
04:24:06|0.19699
04:24:07|0.197
04:24:08|0.19694
04:24:09|0.19694
04:24:10|0.19694
04:24:11|0.19694
04:24:12|0.19694
04:24:13|0.19694
04:24:14|0.19702
04:24:15|0.1971
04:24:17|0.19712
04:24:18|0.19708
04:24:19|0.19708
04:24:20|0.19708
04:24:20|0.19707
04:24:22|0.19716
04:24:23|0.19716
04:24:24|0.19716
04:24:24|0.19716
04:24:26|0.19716
04:24:27|0.19716
04:24:28|0.1971
04:24:30|0.1971
04:24:30|0.1971
04:24:31|0.1971
04:24:32|0.1971
04:24:33|0.19714
04:24:34|0.19714
04:24:35|0.19714
04:24:36|0.19715
04:24:38|0.19708
04:24:39|0.19708
04:24:39|0.19714
04:24:41|0.19714
04:24:42|0.1972
04:24:42|0.1972
04:24:44|0.1972
04:24:45|0.19717
04:24:45|0.19717
04:24:48|0.19725
04:24:50|0.19725
04:24:50|0.19729
04:24:52|0.19729
04:24:53|0.19732
04:24:54|0.19732
04:24:56|0.19732
04:24:56|0.19732
04:24:57|0.19732
04:24:58|0.19732
04:24:59|0.19732
04:25:02|0.19744
04:25:02|0.19752
04:25:04|0.19752
04:25:05|0.19752
04:25:06|0.19743
04:25:07|0.19743
04:25:08|0.19743
04:25:09|0.19752
04:25:10|0.19755
04:25:11|0.19755
04:25:12|0.19755
04:25:13|0.19755
04:25:14|0.19755
04:25:15|0.19752
04:25:16|0.19745
04:25:18|0.19745
04:25:18|0.19759
04:25:19|0.19759
04:25:20|0.19743
04:25:22|0.19743
04:25:22|0.19743
04:25:23|0.1976
04:25:25|0.1976
04:25:25|0.1976
04:25:26|0.19761
04:25:27|0.19763
04:25:29|0.19771
04:25:29|0.19781
04:25:30|0.1979
04:25:31|0.198
04:25:32|0.19799
04:25:33|0.19799
04:25:35|0.19806
04:25:35|0.19815
04:25:36|0.19815
04:25:37|0.19831
04:25:38|0.1983
04:25:40|0.19824
04:25:40|0.19824
04:25:42|0.19824
04:25:43|0.19824
04:25:43|0.19834
04:25:45|0.1984
04:25:45|0.19838
04:25:47|0.19838
04:25:47|0.19838
04:25:49|0.19844
04:25:50|0.19855
04:25:51|0.19856
04:25:52|0.19862
04:25:53|0.19862
04:25:54|0.19857
04:25:56|0.19859
04:25:57|0.19859
04:25:58|0.19859
04:25:58|0.19866
04:25:59|0.19866
04:26:00|0.19847
04:26:02|0.19847
04:26:03|0.19847
04:26:04|0.19847
04:26:04|0.19855
04:26:05|0.19845
04:26:06|0.19845
04:26:08|0.1984
04:26:09|0.19829
04:26:10|0.19829
04:26:11|0.19814
04:26:12|0.19812
04:26:13|0.19812
04:26:14|0.19812
04:26:15|0.19809
04:26:16|0.19809
04:26:17|0.19816
04:26:18|0.19823
04:26:19|0.19823
04:26:20|0.1983
04:26:21|0.1983
04:26:23|0.1983
04:26:24|0.1983
04:26:24|0.1983
04:26:25|0.1983
04:26:26|0.1983
04:26:28|0.1983
04:26:28|0.1984
04:26:29|0.19848
04:26:30|0.19848
04:26:32|0.19848
04:26:32|0.19848
04:26:33|0.19856
04:26:34|0.1986
04:26:36|0.19861
04:26:36|0.1987
04:26:38|0.19868
04:26:39|0.19864
04:26:39|0.19849
04:26:41|0.19849
04:26:42|0.19849
04:26:43|0.19849
04:26:43|0.19849
04:26:44|0.19853
04:26:46|0.19853
04:26:47|0.19853
04:26:48|0.19853
04:26:48|0.19851
04:26:51|0.19858
04:26:52|0.1986
04:26:53|0.19858
04:26:55|0.19858
04:26:55|0.19858
04:26:56|0.19858
04:26:57|0.19863
04:26:58|0.19863
04:27:00|0.19863
04:27:01|0.19863
04:27:01|0.19876
04:27:02|0.19876
04:27:03|0.19876
04:27:05|0.19876
04:27:06|0.19876
04:27:07|0.19876
04:27:07|0.19876
04:27:08|0.19878
04:27:10|0.19878
04:27:11|0.19878
04:27:12|0.19878
04:27:13|0.19878
04:27:14|0.19878
04:27:14|0.19878
04:27:16|0.19872
04:27:17|0.19872
04:27:18|0.19872
04:27:18|0.19872
04:27:20|0.19872
04:27:21|0.19882
04:27:22|0.19894
04:27:23|0.19894
04:27:24|0.19883
04:27:24|0.19883
04:27:26|0.19876
04:27:27|0.19877
04:27:28|0.19877
04:27:29|0.19877
04:27:30|0.19877
04:27:30|0.1989
04:27:31|0.19898
04:27:32|0.19898
04:27:34|0.19894
04:27:35|0.19897
04:27:36|0.19897
04:27:37|0.199
04:27:38|0.199
04:27:39|0.199
04:27:40|0.199
04:27:41|0.19895
04:27:42|0.19895
04:27:43|0.199
04:27:44|0.199
04:27:45|0.199
04:27:46|0.199
04:27:47|0.199
04:27:48|0.199
04:27:49|0.19903
04:27:50|0.19903
04:27:51|0.19906
04:27:52|0.19898
04:27:53|0.19898
04:27:54|0.19898
04:27:55|0.19898
04:27:57|0.19898
04:27:57|0.19898
04:27:58|0.19898
04:27:59|0.19884
04:28:00|0.19884
04:28:02|0.19868
04:28:03|0.19867
04:28:04|0.19867
04:28:04|0.19862
04:28:05|0.19862
04:28:06|0.19861
04:28:07|0.1986
04:28:09|0.1986
04:28:10|0.1986
04:28:10|0.1986
04:28:12|0.1986
04:28:13|0.1986
04:28:13|0.1986
04:28:14|0.1986
04:28:15|0.1986
04:28:17|0.1986
04:28:17|0.1986
04:28:19|0.1986
04:28:20|0.1986
04:28:21|0.1988
04:28:21|0.19881
04:28:23|0.19876
04:28:24|0.19876
04:28:25|0.19876
04:28:26|0.19876
04:28:27|0.19882
04:28:27|0.19882
04:28:29|0.19877
04:28:30|0.19875
04:28:31|0.19875
04:28:32|0.19875
04:28:32|0.19875
04:28:34|0.19875
04:28:35|0.19873
04:28:36|0.19872
04:28:37|0.19872
04:28:38|0.19868
04:28:38|0.19868
04:28:39|0.1987
04:28:41|0.1987
04:28:42|0.19861
04:28:43|0.19861
04:28:44|0.19868
04:28:45|0.19868
04:28:46|0.19868
04:28:48|0.19862
04:28:48|0.19861
04:28:49|0.19869
04:28:51|0.19889
04:28:53|0.19889
04:28:54|0.19889
04:28:54|0.19889
04:28:56|0.19889
04:28:57|0.19889
04:28:59|0.19889
04:28:59|0.19855
04:29:01|0.19852
04:29:01|0.19852
04:29:02|0.19852
04:29:04|0.19857
04:29:04|0.19857
04:29:06|0.19857
04:29:06|0.19857
04:29:07|0.1981
04:29:09|0.1981
04:29:10|0.1981
04:29:11|0.1981
04:29:12|0.19813
04:29:13|0.19821
04:29:14|0.19821
04:29:15|0.19821
04:29:16|0.19821
04:29:17|0.19815
04:29:18|0.19815
04:29:19|0.19815
04:29:20|0.19806
04:29:21|0.19806
04:29:22|0.19806
04:29:23|0.198
04:29:24|0.19811
04:29:25|0.19811
04:29:27|0.19808
04:29:27|0.19808
04:29:29|0.19808
04:29:29|0.19808
04:29:30|0.19822
04:29:31|0.19822
04:29:32|0.19828
04:29:34|0.19836
04:29:34|0.19832
04:29:35|0.19828
04:29:36|0.19832
04:29:37|0.19832
04:29:38|0.19837
04:29:39|0.19837
04:29:41|0.19838
04:29:41|0.19838
04:29:42|0.19838
04:29:43|0.19838
04:29:44|0.19838
04:29:45|0.19838
04:29:46|0.19838
04:29:47|0.19838
04:29:48|0.19838
04:29:50|0.19844
04:29:51|0.19846
04:29:52|0.19846
04:29:53|0.19846
04:29:55|0.1984
04:29:56|0.19838
04:29:57|0.1983
04:29:58|0.19826
04:29:59|0.19826
04:30:00|0.19826
04:30:00|0.19826
04:30:02|0.19826
04:30:03|0.19826
04:30:04|0.19823
04:30:05|0.19823
04:30:05|0.19823
04:30:07|0.19823
04:30:08|0.1981
04:30:08|0.19789
04:30:10|0.19793
04:30:11|0.19793
04:30:12|0.19811
04:30:13|0.19806
04:30:14|0.19795
04:30:15|0.19795
04:30:16|0.19798
04:30:17|0.19798
04:30:19|0.19798
04:30:19|0.19798
04:30:21|0.19798
04:30:21|0.19811
04:30:22|0.19811
04:30:23|0.19811
04:30:25|0.19811
04:30:25|0.19811
04:30:26|0.19811
04:30:28|0.19811
04:30:28|0.19811
04:30:29|0.19814
04:30:30|0.19814
04:30:32|0.19817
04:30:32|0.19817
04:30:33|0.1982
04:30:34|0.1982
04:30:36|0.1982
04:30:36|0.1982
04:30:37|0.1982
04:30:38|0.1982
04:30:40|0.19836
04:30:41|0.19824
04:30:41|0.19817
04:30:42|0.19817
04:30:43|0.19817
04:30:44|0.19817
04:30:45|0.19825
04:30:46|0.19817
04:30:47|0.19818
04:30:48|0.19818
04:30:49|0.19818
04:30:50|0.19818
04:30:51|0.19821
04:30:53|0.19821
04:30:54|0.19814
04:30:55|0.19814
04:30:56|0.19814
04:30:57|0.19814
04:30:58|0.19826
04:31:00|0.19828
04:31:00|0.19828
04:31:01|0.19838
04:31:02|0.19841
04:31:03|0.19833
04:31:05|0.19833
04:31:05|0.19832
04:31:07|0.19832
04:31:08|0.19832
04:31:08|0.19832
04:31:10|0.19832
04:31:11|0.19832
04:31:12|0.19832
04:31:13|0.19832
04:31:14|0.19832
04:31:15|0.19832
04:31:16|0.19832
04:31:17|0.19832
04:31:18|0.19832
04:31:19|0.19832
04:31:20|0.19832
04:31:21|0.19835
04:31:22|0.19835
04:31:23|0.19835
04:31:24|0.19842
04:31:26|0.19848
04:31:26|0.19852
04:31:28|0.19853
04:31:29|0.1984
04:31:29|0.1984
04:31:31|0.1984
04:31:32|0.1984
04:31:33|0.19828
04:31:34|0.19828
04:31:34|0.1983
04:31:35|0.1983
04:31:36|0.19812
04:31:38|0.19828
04:31:38|0.1983
04:31:40|0.1983
04:31:40|0.1983
04:31:42|0.1983
04:31:42|0.1983
04:31:44|0.1983
04:31:45|0.1983
04:31:46|0.19848
04:31:47|0.19845
04:31:48|0.19845
04:31:49|0.19856
04:31:51|0.19846
04:31:51|0.19846
04:31:52|0.19846
04:31:54|0.19851
04:31:56|0.19854
04:31:56|0.19854
04:31:57|0.19854
04:31:59|0.19854
04:31:59|0.19856
04:32:01|0.19856
04:32:02|0.19849
04:32:03|0.19858
04:32:04|0.19864
04:32:05|0.19857
04:32:06|0.19857
04:32:07|0.19868
04:32:08|0.19866
04:32:09|0.19866
04:32:10|0.19866
04:32:11|0.19866
04:32:12|0.19884
04:32:13|0.19891
04:32:14|0.19891
04:32:15|0.19891
04:32:16|0.19891
04:32:17|0.19891
04:32:18|0.19891
04:32:19|0.19891
04:32:20|0.19899
04:32:21|0.19902
04:32:22|0.19902
04:32:23|0.19897
04:32:24|0.19897
04:32:25|0.19903
04:32:26|0.19903
04:32:27|0.19911
04:32:28|0.19911
04:32:30|0.19913
04:32:30|0.19912
04:32:32|0.19912
04:32:32|0.19907
04:32:33|0.19913
04:32:35|0.1991
04:32:36|0.1991
04:32:36|0.19915
04:32:39|0.19928
04:32:40|0.19928
04:32:40|0.1992
04:32:41|0.19925
04:32:42|0.19908
04:32:43|0.1992
04:32:44|0.19921
04:32:45|0.19921
04:32:46|0.19916
04:32:48|0.19921
04:32:49|0.19934
04:32:49|0.19935
04:32:50|0.19938
04:32:51|0.19934
04:32:52|0.19936
04:32:54|0.1994
04:32:54|0.19948
04:32:56|0.19948
04:32:57|0.19951
04:32:58|0.1995
04:32:59|0.19947
04:33:00|0.19947
04:33:01|0.19951
04:33:02|0.19954
04:33:03|0.19956
04:33:04|0.19956
04:33:05|0.19973
04:33:06|0.19973
04:33:07|0.19963
04:33:08|0.19958
04:33:09|0.19958
04:33:10|0.19963
04:33:12|0.19953
04:33:12|0.19953
04:33:14|0.1997
04:33:16|0.1997
04:33:17|0.1997
04:33:17|0.19969
04:33:18|0.19969
04:33:19|0.19969
04:33:20|0.19972
04:33:21|0.19968
04:33:23|0.19951
04:33:24|0.19956
04:33:24|0.19965
04:33:26|0.19965
04:33:27|0.19963
04:33:27|0.19948
04:33:28|0.19946
04:33:30|0.1995
04:33:31|0.19948
04:33:31|0.19948
04:33:32|0.19948
04:33:34|0.19948
04:33:34|0.19948
04:33:35|0.19948
04:33:36|0.19956
04:33:37|0.19946
04:33:39|0.19957
04:33:39|0.19957
04:33:41|0.19957
04:33:42|0.19952
04:33:42|0.19952
04:33:43|0.19958
04:33:45|0.19956
04:33:46|0.19966
04:33:47|0.19956
04:33:47|0.19963
04:33:49|0.19971
04:33:50|0.19974
04:33:51|0.19977
04:33:51|0.19985
04:33:52|0.19976
04:33:54|0.1996
04:33:55|0.19971
04:33:56|0.19971
04:33:58|0.19971
04:33:58|0.19971
04:34:00|0.19968
04:34:01|0.19963
04:34:01|0.19963
04:34:02|0.19963
04:34:04|0.1995
04:34:05|0.19955
04:34:06|0.19957
04:34:07|0.19959
04:34:08|0.1999
04:34:09|0.19986
04:34:11|0.19986
04:34:11|0.20005
04:34:12|0.20005
04:34:14|0.20009
04:34:15|0.2002
04:34:16|0.20026
04:34:17|0.20037
04:34:17|0.20039
04:34:19|0.20027
04:34:19|0.20028
04:34:20|0.20024
04:34:21|0.20022
04:34:22|0.20022
04:34:23|0.20022
04:34:25|0.20046
04:34:26|0.20046
04:34:26|0.20048
04:34:27|0.20051
04:34:28|0.20049
04:34:30|0.20049
04:34:30|0.20049
04:34:31|0.20049
04:34:32|0.20059
04:34:34|0.20057
04:34:35|0.20067
04:34:36|0.20043
04:34:37|0.20037
04:34:38|0.20044
04:34:40|0.20039
04:34:40|0.20025
04:34:41|0.20025
04:34:42|0.20025
04:34:43|0.20022
04:34:44|0.20022
04:34:45|0.20022
04:34:46|0.19979
04:34:48|0.1998
04:34:48|0.1998
04:34:49|0.19996
04:34:51|0.19987
04:34:52|0.19987
04:34:52|0.19987
04:34:53|0.19993
04:34:54|0.20001
04:34:56|0.20001
04:34:57|0.20001
04:34:58|0.20007
04:34:59|0.20007
04:35:00|0.19993
04:35:02|0.19981
04:35:03|0.20009
04:35:04|0.20009
04:35:04|0.20009
04:35:06|0.19998
04:35:07|0.19998
04:35:08|0.19997
04:35:09|0.19997
04:35:10|0.19997
04:35:11|0.19997
04:35:12|0.20003
04:35:13|0.20003
04:35:14|0.20003
04:35:15|0.20003
04:35:16|0.20003
04:35:17|0.20005
04:35:18|0.20005
04:35:19|0.20005
04:35:20|0.20005
04:35:21|0.20005
04:35:22|0.2
04:35:23|0.19991
04:35:24|0.19991
04:35:25|0.19979
04:35:26|0.19995
04:35:27|0.2
04:35:28|0.19983
04:35:29|0.19983
04:35:30|0.19983
04:35:31|0.19983
04:35:32|0.19998
04:35:33|0.19998
04:35:34|0.19998
04:35:35|0.19998
04:35:36|0.2
04:35:37|0.2
04:35:38|0.19986
04:35:39|0.19993
04:35:40|0.19986
04:35:41|0.19982
04:35:42|0.19982
04:35:43|0.19989
04:35:44|0.19983
04:35:45|0.19983
04:35:46|0.1998
04:35:47|0.1998
04:35:48|0.1998
04:35:49|0.19972
04:35:50|0.19972
04:35:51|0.19972
04:35:52|0.19972
04:35:54|0.19972
04:35:54|0.19975
04:35:56|0.1999
04:35:56|0.19991
04:35:57|0.19991
04:35:59|0.19991
04:36:00|0.19991
04:36:00|0.19999
04:36:03|0.2
04:36:04|0.20021
04:36:05|0.20021
04:36:06|0.20021
04:36:06|0.2001
04:36:08|0.19996
04:36:09|0.20004
04:36:10|0.20014
04:36:11|0.20014
04:36:13|0.20014
04:36:14|0.20022
04:36:14|0.20022
04:36:15|0.20022
04:36:16|0.20022
04:36:18|0.20017
04:36:18|0.20017
04:36:19|0.20012
04:36:21|0.20012
04:36:21|0.20005
04:36:22|0.20022
04:36:23|0.20032
04:36:25|0.20032
04:36:26|0.20033
04:36:27|0.20034
04:36:27|0.20034
04:36:29|0.20034
04:36:29|0.20034
04:36:31|0.20034
04:36:32|0.20024
04:36:32|0.20024
04:36:33|0.20024
04:36:35|0.20024
04:36:36|0.20017
04:36:37|0.20042
04:36:37|0.20061
04:36:39|0.20058
04:36:39|0.20049
04:36:41|0.20049
04:36:41|0.20059
04:36:43|0.20073
04:36:44|0.20069
04:36:45|0.20069
04:36:46|0.20069
04:36:47|0.20069
04:36:48|0.20075
04:36:49|0.20082
04:36:50|0.20074
04:36:51|0.20074
04:36:52|0.20062
04:36:53|0.20065
04:36:54|0.20065
04:36:55|0.20065
04:36:56|0.20065
04:36:57|0.20065
04:36:58|0.20057
04:37:00|0.20048
04:37:01|0.20057
04:37:02|0.20057
04:37:03|0.20057
04:37:04|0.20057
04:37:06|0.20076
04:37:07|0.20076
04:37:08|0.20076
04:37:09|0.20069
04:37:10|0.20061
04:37:11|0.20044
04:37:12|0.20044
04:37:13|0.20044
04:37:15|0.20044
04:37:15|0.20035
04:37:17|0.20035
04:37:18|0.20024
04:37:18|0.20024
04:37:19|0.20026
04:37:20|0.20026
04:37:21|0.20026
04:37:22|0.20026
04:37:23|0.20029
04:37:24|0.20028
04:37:25|0.20028
04:37:26|0.20033
04:37:28|0.20032
04:37:29|0.20032
04:37:29|0.20032
04:37:31|0.20047
04:37:32|0.20047
04:37:32|0.20045
04:37:34|0.20045
04:37:35|0.20045
04:37:35|0.20045
04:37:36|0.20045
04:37:37|0.20045
04:37:39|0.20045
04:37:39|0.20047
04:37:41|0.20047
04:37:42|0.20047
04:37:43|0.20058
04:37:44|0.20058
04:37:44|0.20058
04:37:46|0.20058
04:37:47|0.20058
04:37:48|0.20061
04:37:49|0.20061
04:37:50|0.20061
04:37:51|0.20061
04:37:51|0.20055
04:37:53|0.20055
04:37:53|0.20055
04:37:54|0.20055
04:37:55|0.20061
04:37:57|0.20052
04:37:59|0.20049
04:37:59|0.20048
04:38:01|0.2005
04:38:02|0.2004
04:38:02|0.20052
04:38:04|0.20052
04:38:05|0.20052
04:38:05|0.20052
04:38:07|0.20061
04:38:08|0.20061
04:38:09|0.20054
04:38:10|0.20054
04:38:11|0.20043
04:38:12|0.20043
04:38:13|0.20052
04:38:13|0.20052
04:38:15|0.20052
04:38:15|0.20052
04:38:17|0.20052
04:38:18|0.20062
04:38:18|0.20058
04:38:20|0.20046
04:38:21|0.20046
04:38:22|0.20037
04:38:23|0.20047
04:38:24|0.20055
04:38:26|0.20055
04:38:26|0.20055
04:38:27|0.20055
04:38:28|0.20055
04:38:29|0.20055
04:38:30|0.20055
04:38:32|0.20055
04:38:32|0.20047
04:38:34|0.20047
04:38:35|0.20047
04:38:35|0.20056
04:38:37|0.20056
04:38:38|0.20059
04:38:39|0.20058
04:38:40|0.2007
04:38:41|0.20071
04:38:42|0.20071
04:38:44|0.20071
04:38:44|0.20072
04:38:45|0.20072
04:38:46|0.20072
04:38:47|0.20072
04:38:49|0.20072
04:38:50|0.20072
04:38:50|0.20072
04:38:52|0.20065
04:38:52|0.20065
04:38:53|0.20065
04:38:54|0.20068
04:38:55|0.20066
04:38:56|0.20066
04:38:57|0.20066
04:38:58|0.20066
04:38:59|0.20066
04:39:01|0.20066
04:39:02|0.20066
04:39:03|0.20066
04:39:04|0.20066
04:39:05|0.20066
04:39:06|0.20066
04:39:07|0.20068
04:39:08|0.20068
04:39:09|0.20068
04:39:10|0.20064
04:39:11|0.20064
04:39:12|0.20064
04:39:13|0.20064
04:39:14|0.20064
04:39:15|0.20064
04:39:16|0.20066
04:39:17|0.20066
04:39:18|0.20063
04:39:19|0.20067
04:39:20|0.20067
04:39:21|0.20067
04:39:22|0.20067
04:39:23|0.20067
04:39:24|0.20067
04:39:26|0.20067
04:39:27|0.20067
04:39:27|0.20067
04:39:29|0.20067
04:39:30|0.20067
04:39:30|0.20067
04:39:31|0.20063
04:39:33|0.20063
04:39:33|0.20063
04:39:35|0.20063
04:39:36|0.20075
04:39:37|0.20062
04:39:37|0.20063
04:39:38|0.20056
04:39:40|0.20056
04:39:41|0.20056
04:39:42|0.20054
04:39:42|0.20054
04:39:44|0.20054
04:39:44|0.20055
04:39:46|0.20055
04:39:47|0.20055
04:39:48|0.20055
04:39:48|0.20052
04:39:50|0.20047
04:39:51|0.20032
04:39:52|0.20032
04:39:53|0.20054
04:39:54|0.20045
04:39:55|0.20045
04:39:56|0.20045
04:39:57|0.20047
04:39:58|0.20047
04:39:59|0.20048
04:40:00|0.20028
04:40:01|0.2004
04:40:03|0.2005
04:40:04|0.2005
04:40:05|0.20067
04:40:07|0.20053
04:40:07|0.20036
04:40:08|0.20044
04:40:10|0.20044
04:40:10|0.20044
04:40:11|0.20044
04:40:12|0.20037
04:40:14|0.20028
04:40:14|0.20033
04:40:15|0.20029
04:40:17|0.20029
04:40:17|0.20029
04:40:20|0.2003
04:40:20|0.20021
04:40:22|0.19981
04:40:23|0.19973
04:40:23|0.19973
04:40:24|0.19965
04:40:26|0.19975
04:40:27|0.19986
04:40:27|0.2
04:40:28|0.19996
04:40:29|0.19991
04:40:31|0.19991
04:40:32|0.19967
04:40:32|0.19967
04:40:33|0.19967
04:40:34|0.19961
04:40:35|0.19957
04:40:36|0.19957
04:40:38|0.19961
04:40:38|0.19961
04:40:40|0.19961
04:40:40|0.19971
04:40:42|0.19971
04:40:43|0.19961
04:40:44|0.19961
04:40:44|0.19961
04:40:46|0.19959
04:40:46|0.19968
04:40:48|0.19968
04:40:49|0.19968
04:40:49|0.19968
04:40:51|0.1996
04:40:52|0.1996
04:40:53|0.19962
04:40:54|0.19968
04:40:55|0.19967
04:40:56|0.19977
04:40:57|0.19977
04:40:58|0.19976
04:40:59|0.19979
04:41:00|0.19979
04:41:01|0.19989
04:41:02|0.2002
04:41:04|0.20025
04:41:05|0.20007
04:41:06|0.19996
04:41:08|0.19984
04:41:09|0.19984
04:41:10|0.1997
04:41:11|0.19976
04:41:12|0.19976
04:41:13|0.19976
04:41:15|0.19973
04:41:15|0.19973
04:41:17|0.19973
04:41:17|0.19977
04:41:18|0.19979
04:41:19|0.19972
04:41:21|0.1998
04:41:22|0.19993
04:41:22|0.20009
04:41:23|0.20003
04:41:25|0.20003
04:41:26|0.1999
04:41:27|0.19976
04:41:28|0.19979
04:41:30|0.19974
04:41:30|0.19974
04:41:31|0.19978
04:41:32|0.19978
04:41:34|0.19979
04:41:34|0.19975
04:41:35|0.19975
04:41:36|0.19975
04:41:37|0.19981
04:41:39|0.19981
04:41:40|0.19981
04:41:40|0.19981
04:41:41|0.19982
04:41:43|0.19978
04:41:43|0.19978
04:41:44|0.19977
04:41:46|0.19977
04:41:46|0.19977
04:41:47|0.19977
04:41:48|0.19977
04:41:49|0.19961
04:41:51|0.19961
04:41:51|0.19961
04:41:52|0.19958
04:41:53|0.19966
04:41:54|0.19966
04:41:55|0.1996
04:41:56|0.1996
04:41:57|0.19956
04:41:59|0.19956
04:42:00|0.19956
04:42:00|0.19974
04:42:02|0.19951
04:42:02|0.19951
04:42:05|0.19951
04:42:06|0.1996
04:42:07|0.1996
04:42:08|0.1996
04:42:09|0.19951
04:42:10|0.1995
04:42:11|0.1995
04:42:12|0.19933
04:42:13|0.19944
04:42:14|0.19944
04:42:16|0.19944
04:42:17|0.19936
04:42:18|0.19936
04:42:19|0.19934
04:42:20|0.19934
04:42:21|0.19929
04:42:22|0.1992
04:42:23|0.1992
04:42:25|0.1992
04:42:26|0.19933
04:42:27|0.19933
04:42:27|0.19929
04:42:28|0.19929
04:42:29|0.1992
04:42:30|0.19919
04:42:32|0.19918
04:42:33|0.19915
04:42:34|0.19915
04:42:35|0.19909
04:42:36|0.19917
04:42:37|0.19916
04:42:37|0.19916
04:42:39|0.19916
04:42:39|0.19941
04:42:40|0.19941
04:42:41|0.19931
04:42:43|0.19931
04:42:44|0.19929
04:42:44|0.19925
04:42:47|0.19925
04:42:47|0.19925
04:42:48|0.19925
04:42:49|0.19925
04:42:50|0.19925
04:42:51|0.19925
04:42:53|0.19925
04:42:53|0.19925
04:42:54|0.19925
04:42:55|0.19925
04:42:56|0.19923
04:42:57|0.19923
04:42:59|0.19923
04:43:00|0.19923
04:43:00|0.19923
04:43:01|0.19923
04:43:03|0.19923
04:43:04|0.19923
04:43:04|0.19923
04:43:07|0.19925
04:43:08|0.19925
04:43:09|0.19925
04:43:10|0.19925
04:43:10|0.19925
04:43:12|0.19925
04:43:13|0.19925
04:43:14|0.19916
04:43:14|0.19913
04:43:16|0.19913
04:43:16|0.19909
04:43:17|0.19909
04:43:18|0.19909
04:43:19|0.19901
04:43:21|0.19901
04:43:21|0.19906
04:43:23|0.199
04:43:23|0.19921
04:43:24|0.1992
04:43:25|0.1992
04:43:27|0.1992
04:43:27|0.1992
04:43:29|0.1992
04:43:29|0.1992
04:43:31|0.19913
04:43:32|0.19921
04:43:33|0.19921
04:43:34|0.19923
04:43:35|0.19921
04:43:36|0.19921
04:43:37|0.19923
04:43:38|0.19923
04:43:39|0.19923
04:43:40|0.19923
04:43:41|0.19932
04:43:43|0.19932
04:43:43|0.19928
04:43:45|0.19925
04:43:45|0.19925
04:43:46|0.19925
04:43:48|0.19925
04:43:49|0.19925
04:43:49|0.19925
04:43:50|0.19923
04:43:51|0.19923
04:43:53|0.19923
04:43:53|0.19927
04:43:55|0.19927
04:43:56|0.19927
04:43:56|0.19927
04:43:58|0.19927
04:43:58|0.19927
04:43:59|0.19927
04:44:01|0.19927
04:44:01|0.19927
04:44:02|0.19927
04:44:03|0.19927
04:44:05|0.19923
04:44:06|0.19923
04:44:07|0.19923
04:44:09|0.19923
04:44:09|0.19924
04:44:10|0.19923
04:44:11|0.19913
04:44:12|0.1991
04:44:14|0.19908
04:44:15|0.19908
04:44:16|0.19908
04:44:16|0.19902
04:44:18|0.19899
04:44:19|0.19879
04:44:20|0.19879
04:44:21|0.19879
04:44:21|0.19876
04:44:23|0.19883
04:44:24|0.19881
04:44:25|0.19884
04:44:27|0.19882
04:44:27|0.19879
04:44:28|0.19879
04:44:30|0.19883
04:44:31|0.19883
04:44:31|0.19896
04:44:32|0.19886
04:44:34|0.19882
04:44:34|0.19882
04:44:36|0.19869
04:44:37|0.19871
04:44:38|0.19871
04:44:38|0.19871
04:44:39|0.19872
04:44:40|0.19872
04:44:41|0.19872
04:44:42|0.19876
04:44:43|0.19876
04:44:44|0.19876
04:44:45|0.19876
04:44:46|0.19876
04:44:47|0.19876
04:44:48|0.19876
04:44:49|0.19873
04:44:52|0.19873
04:44:53|0.19867
04:44:54|0.19867
04:44:55|0.19867
04:44:56|0.19867
04:44:57|0.19867
04:44:58|0.19859
04:44:59|0.19867
04:45:01|0.1987
04:45:01|0.19868
04:45:02|0.19878
04:45:03|0.19892
04:45:04|0.19904
04:45:05|0.19904
04:45:07|0.19904
04:45:08|0.19886
04:45:09|0.19886
04:45:10|0.19903
04:45:11|0.19902
04:45:12|0.19905
04:45:14|0.19893
04:45:15|0.19893
04:45:15|0.19883
04:45:16|0.19889
04:45:17|0.19901
04:45:18|0.1991
04:45:20|0.19928
04:45:20|0.19928
04:45:22|0.19928
04:45:23|0.19928
04:45:23|0.19894
04:45:25|0.19911
04:45:25|0.19911
04:45:27|0.19911
04:45:27|0.19911
04:45:28|0.19911
04:45:30|0.19918
04:45:31|0.19914
04:45:33|0.19914
04:45:33|0.19906
04:45:34|0.19905
04:45:35|0.19908
04:45:36|0.19908
04:45:38|0.19898
04:45:39|0.19898
04:45:39|0.19887
04:45:41|0.1988
04:45:42|0.1988
04:45:43|0.1988
04:45:44|0.1988
04:45:45|0.19888
04:45:46|0.19894
04:45:47|0.19894
04:45:48|0.19894
04:45:49|0.19891
04:45:50|0.19882
04:45:50|0.19882
04:45:52|0.19897
04:45:53|0.19892
04:45:54|0.19889
04:45:55|0.19889
04:45:56|0.19889
04:45:57|0.19906
04:45:58|0.19886
04:45:59|0.19886
04:46:00|0.19908
04:46:01|0.19912
04:46:02|0.19912
04:46:03|0.19923
04:46:04|0.19928
04:46:05|0.19919
04:46:06|0.19926
04:46:07|0.19921
04:46:08|0.19921
04:46:09|0.1991
04:46:11|0.1991
04:46:12|0.19905
04:46:13|0.19905
04:46:13|0.19927
04:46:15|0.1992
04:46:16|0.19913
04:46:17|0.19907
04:46:18|0.19918
04:46:18|0.19924
04:46:21|0.19919
04:46:21|0.19905
04:46:22|0.19897
04:46:23|0.19893
04:46:24|0.1989
04:46:25|0.1989
04:46:26|0.19889
04:46:28|0.19881
04:46:29|0.19881
04:46:29|0.19881
04:46:30|0.19893
04:46:32|0.1991
04:46:32|0.19914
04:46:33|0.19914
04:46:35|0.19914
04:46:35|0.19906
04:46:36|0.19902
04:46:38|0.19902
04:46:38|0.19893
04:46:39|0.19893
04:46:40|0.19893
04:46:42|0.19901
04:46:43|0.1991
04:46:44|0.19905
04:46:44|0.19897
04:46:46|0.19897
04:46:46|0.199
04:46:49|0.199
04:46:50|0.199
04:46:51|0.19898
04:46:52|0.19898
04:46:53|0.19895
04:46:54|0.19902
04:46:54|0.19902
04:46:55|0.19902
04:46:57|0.19908
04:46:58|0.19908
04:46:58|0.19915
04:47:00|0.19915
04:47:00|0.19915
04:47:03|0.19925
04:47:03|0.19928
04:47:04|0.19929
04:47:05|0.19925
04:47:06|0.19927
04:47:07|0.19924
04:47:09|0.19924
04:47:10|0.19913
04:47:11|0.19926
04:47:12|0.19917
04:47:14|0.1992
04:47:15|0.19902
04:47:16|0.19914
04:47:17|0.19919
04:47:17|0.19922
04:47:19|0.19923
04:47:19|0.1992
04:47:21|0.1992
04:47:21|0.19928
04:47:22|0.19928
04:47:23|0.19928
04:47:24|0.19918
04:47:25|0.19916
04:47:27|0.19917
04:47:28|0.19916
04:47:28|0.19921
04:47:30|0.19922
04:47:31|0.19928
04:47:32|0.19928
04:47:33|0.19935
04:47:34|0.19935
04:47:34|0.19935
04:47:35|0.19935
04:47:37|0.19935
04:47:38|0.19935
04:47:38|0.19935
04:47:40|0.19935
04:47:41|0.19935
04:47:43|0.19935
04:47:44|0.19926
04:47:45|0.19926
04:47:45|0.19926
04:47:46|0.19926
04:47:47|0.19924
04:47:48|0.19924
04:47:49|0.19921
04:47:50|0.19904
04:47:51|0.19904
04:47:52|0.199
04:47:53|0.19898
04:47:54|0.19898
04:47:56|0.19898
04:47:56|0.19893
04:47:57|0.19893
04:47:58|0.19905
04:47:59|0.19905
04:48:00|0.19905
04:48:02|0.19892
04:48:02|0.19892
04:48:03|0.19856
04:48:05|0.19862
04:48:05|0.19862
04:48:07|0.19862
04:48:07|0.19862
04:48:08|0.19872
04:48:09|0.19872
04:48:11|0.19872
04:48:12|0.19881
04:48:13|0.19881
04:48:13|0.19881
04:48:15|0.19881
04:48:16|0.19881
04:48:17|0.19881
04:48:18|0.19879
04:48:19|0.19879
04:48:19|0.19879
04:48:21|0.19879
04:48:21|0.19854
04:48:23|0.19863
04:48:24|0.19863
04:48:25|0.19868
04:48:26|0.19865
04:48:27|0.19865
04:48:28|0.19874
04:48:28|0.19874
04:48:30|0.19874
04:48:30|0.19888
04:48:32|0.19897
04:48:33|0.19904
04:48:34|0.19918
04:48:35|0.19913
04:48:36|0.19908
04:48:37|0.19928
04:48:38|0.199
04:48:39|0.199
04:48:40|0.199
04:48:41|0.19909
04:48:42|0.19906
04:48:43|0.19906
04:48:45|0.19906
04:48:45|0.19887
04:48:46|0.19884
04:48:47|0.19877
04:48:48|0.19887
04:48:50|0.19889
04:48:50|0.19889
04:48:51|0.19881
04:48:52|0.19881
04:48:53|0.19881
04:48:54|0.19881
04:48:55|0.19881
04:48:56|0.19881
04:48:57|0.19886
04:48:59|0.19886
04:48:59|0.19886
04:49:00|0.19886
04:49:01|0.19869
04:49:03|0.19869
04:49:04|0.19869
04:49:05|0.19869
04:49:05|0.19871
04:49:06|0.19871
04:49:07|0.1986
04:49:09|0.1986
04:49:09|0.1986
04:49:11|0.1984
04:49:12|0.19827
04:49:14|0.19828
04:49:14|0.1982
04:49:16|0.1982
04:49:18|0.1982
04:49:19|0.19811
04:49:20|0.19818
04:49:20|0.19824
04:49:21|0.19801
04:49:22|0.19803
04:49:23|0.19804
04:49:25|0.19804
04:49:25|0.19804
04:49:26|0.19799
04:49:27|0.19798
04:49:28|0.19799
04:49:30|0.1979
04:49:30|0.1979
04:49:31|0.1979
04:49:32|0.1979
04:49:33|0.19791
04:49:34|0.19791
04:49:36|0.19791
04:49:37|0.19797
04:49:37|0.19786
04:49:38|0.19777
04:49:39|0.19765
04:49:41|0.19765
04:49:42|0.19772
04:49:43|0.19753
04:49:45|0.19758
04:49:45|0.19752
04:49:46|0.1976
04:49:47|0.1975
04:49:48|0.1975
04:49:50|0.1975
04:49:50|0.19748
04:49:51|0.19737
04:49:52|0.19735
04:49:53|0.19735
04:49:55|0.19735
04:49:56|0.19735
04:49:57|0.19735
04:49:57|0.19735
04:49:59|0.19735
04:50:00|0.19721
04:50:01|0.19721
04:50:02|0.19709
04:50:02|0.19709
04:50:04|0.197
04:50:05|0.19684
04:50:05|0.19684
04:50:07|0.19679
04:50:08|0.19679
04:50:08|0.19679
04:50:09|0.19682
04:50:10|0.19675
04:50:13|0.19679
04:50:14|0.19692
04:50:16|0.197
04:50:17|0.19698
04:50:18|0.197
04:50:18|0.19685
04:50:20|0.197
04:50:21|0.197
04:50:22|0.19698
04:50:24|0.19648
04:50:24|0.19684
04:50:25|0.19696
04:50:27|0.19719
04:50:27|0.19748
04:50:29|0.19719
04:50:31|0.19727
04:50:32|0.19729
04:50:32|0.1972
04:50:34|0.19733
04:50:35|0.19714
04:50:36|0.19726
04:50:37|0.19736
04:50:38|0.19722
04:50:39|0.19731
04:50:41|0.1972
04:50:42|0.19722
04:50:42|0.19731
04:50:43|0.19731
04:50:44|0.19695
04:50:46|0.19704
04:50:47|0.19722
04:50:47|0.19693
04:50:48|0.19714
04:50:50|0.19685
04:50:50|0.19696
04:50:51|0.19703
04:50:53|0.19712
04:50:54|0.19697
04:50:54|0.19695
04:50:56|0.19703
04:50:57|0.19695
04:50:58|0.19703
04:50:59|0.19693
04:51:00|0.19693
04:51:01|0.19711
04:51:02|0.19712
04:51:03|0.19705
04:51:04|0.19695
04:51:05|0.19693
04:51:06|0.19715
04:51:08|0.19715
04:51:08|0.19715
04:51:09|0.19716
04:51:11|0.19707
04:51:11|0.19712
04:51:13|0.19737
04:51:15|0.19716
04:51:16|0.19712
04:51:18|0.197
04:51:18|0.19707
04:51:20|0.19712
04:51:21|0.1972
04:51:22|0.197
04:51:22|0.19734
04:51:24|0.19719
04:51:25|0.19719
04:51:26|0.19701
04:51:26|0.19719
04:51:28|0.19706
04:51:29|0.19714
04:51:30|0.19714
04:51:31|0.19727
04:51:32|0.19736
04:51:33|0.19736
04:51:34|0.19732
04:51:35|0.19732
04:51:36|0.19732
04:51:38|0.19725
04:51:38|0.19725
04:51:39|0.19725
04:51:41|0.1971
04:51:41|0.19727
04:51:42|0.19713
04:51:44|0.19732
04:51:44|0.19725
04:51:45|0.19708
04:51:46|0.19708
04:51:47|0.19713
04:51:48|0.19713
04:51:49|0.1971
04:51:50|0.19709
04:51:52|0.19703
04:51:53|0.19682
04:51:54|0.1971
04:51:55|0.19685
04:51:56|0.19685
04:51:57|0.19682
04:51:58|0.19693
04:51:59|0.19691
04:52:00|0.19673
04:52:01|0.19658
04:52:03|0.19656
04:52:04|0.19664
04:52:05|0.19656
04:52:07|0.19642
04:52:07|0.19654
04:52:09|0.19632
04:52:10|0.19633
04:52:10|0.19633
04:52:11|0.196
04:52:12|0.19614
04:52:14|0.19618
04:52:15|0.19642
04:52:15|0.19632
04:52:17|0.19621
04:52:18|0.19602
04:52:19|0.19638
04:52:20|0.19612
04:52:21|0.19618
04:52:22|0.19612
04:52:24|0.1963
04:52:24|0.1963
04:52:26|0.19612
04:52:26|0.19624
04:52:27|0.1962
04:52:29|0.1958
04:52:29|0.19576
04:52:31|0.19624
04:52:32|0.1959
04:52:33|0.19581
04:52:33|0.19603
04:52:34|0.19584
04:52:35|0.19586
04:52:37|0.19604
04:52:38|0.19604
04:52:39|0.19612
04:52:39|0.19572
04:52:41|0.19583
04:52:41|0.19572
04:52:42|0.19603
04:52:43|0.19603
04:52:44|0.19578
04:52:46|0.19572
04:52:47|0.19584
04:52:48|0.19647
04:52:48|0.19601
04:52:50|0.19635
04:52:51|0.19627
04:52:51|0.19644
04:52:53|0.19643
04:52:54|0.19644
04:52:55|0.19627
04:52:55|0.19661
04:52:57|0.1965
04:52:57|0.19627
04:52:59|0.1965
04:53:00|0.19663
04:53:01|0.1965
04:53:02|0.19652
04:53:03|0.19655
04:53:04|0.1967
04:53:05|0.1968
04:53:06|0.19678
04:53:07|0.19675
04:53:08|0.19694
04:53:09|0.19704
04:53:10|0.19675
04:53:11|0.19676
04:53:12|0.19675
04:53:13|0.19724
04:53:14|0.19716
04:53:15|0.19716
04:53:16|0.19716
04:53:17|0.19716
04:53:18|0.19724
04:53:19|0.19741
04:53:21|0.19739
04:53:21|0.19723
04:53:23|0.19741
04:53:23|0.19743
04:53:25|0.19724
04:53:25|0.19724
04:53:26|0.19765
04:53:27|0.19771
04:53:28|0.19741
04:53:29|0.19772
04:53:31|0.19763
04:53:31|0.1977
04:53:32|0.19758
04:53:33|0.1977
04:53:34|0.19769
04:53:35|0.19769
04:53:37|0.19769
04:53:37|0.19764
04:53:38|0.19755
04:53:40|0.19755
04:53:40|0.1977
04:53:41|0.19769
04:53:42|0.19769
04:53:43|0.1977
04:53:45|0.19769
04:53:46|0.19782
04:53:46|0.19782
04:53:47|0.19769
04:53:48|0.1978
04:53:49|0.19768
04:53:51|0.19782
04:53:51|0.19806
04:53:53|0.19802
04:53:53|0.19809
04:53:54|0.19809
04:53:55|0.19809
04:53:56|0.19809
04:53:57|0.19804
04:53:58|0.19804
04:53:59|0.19804
04:54:00|0.19803
04:54:01|0.19803
04:54:02|0.19832
04:54:03|0.19853
04:54:04|0.19846
04:54:05|0.19846
04:54:06|0.19846
04:54:07|0.19854
04:54:08|0.19851
04:54:09|0.19851
04:54:10|0.19854
04:54:11|0.19854
04:54:13|0.19858
04:54:13|0.1984
04:54:14|0.19828
04:54:16|0.1985
04:54:17|0.19869
04:54:18|0.19869
04:54:20|0.19869
04:54:20|0.1987
04:54:22|0.1987
04:54:23|0.1987
04:54:24|0.1987
04:54:24|0.1987
04:54:25|0.1987
04:54:27|0.19872
04:54:28|0.19872
04:54:29|0.1987
04:54:30|0.19869
04:54:32|0.19886
04:54:33|0.19891
04:54:34|0.19891
04:54:35|0.19891
04:54:35|0.19876
04:54:37|0.1988
04:54:37|0.19893
04:54:39|0.19893
04:54:40|0.19873
04:54:40|0.19873
04:54:42|0.19873
04:54:43|0.19873
04:54:44|0.19873
04:54:45|0.19873
04:54:46|0.19873
04:54:47|0.19873
04:54:48|0.19873
04:54:49|0.199
04:54:50|0.199
04:54:51|0.199
04:54:52|0.199
04:54:53|0.19899
04:54:54|0.19899
04:54:55|0.19899
04:54:56|0.19899
04:54:57|0.19898
04:54:58|0.19898
04:54:59|0.19898
04:55:00|0.19898
04:55:01|0.19898
04:55:02|0.19898
04:55:03|0.19884
04:55:05|0.19884
04:55:05|0.19864
04:55:06|0.19864
04:55:07|0.1989
04:55:08|0.19908
04:55:09|0.19912
04:55:11|0.19906
04:55:11|0.19901
04:55:12|0.19893
04:55:13|0.19893
04:55:14|0.19893
04:55:15|0.1991
04:55:17|0.1991
04:55:18|0.19905
04:55:19|0.19905
04:55:20|0.19901
04:55:21|0.19893
04:55:23|0.19895
04:55:23|0.19889
04:55:25|0.19889
04:55:25|0.19886
04:55:26|0.19894
04:55:27|0.19891
04:55:29|0.19891
04:55:29|0.19869
04:55:30|0.1987
04:55:32|0.19884
04:55:33|0.19888
04:55:34|0.19882
04:55:35|0.19872
04:55:36|0.1987
04:55:37|0.1987
04:55:38|0.1987
04:55:40|0.1987
04:55:40|0.1987
04:55:41|0.1987
04:55:43|0.1987
04:55:43|0.1987
04:55:45|0.1987
04:55:45|0.1987
04:55:46|0.19879
04:55:48|0.19879
04:55:49|0.19879
04:55:49|0.19879
04:55:51|0.19879
04:55:51|0.19886
04:55:53|0.19889
04:55:53|0.19889
04:55:55|0.19889
04:55:55|0.19889
04:55:57|0.19889
04:55:58|0.19892
04:55:59|0.19892
04:55:59|0.19889
04:56:01|0.19875
04:56:01|0.19862
04:56:02|0.19888
04:56:04|0.19867
04:56:05|0.19859
04:56:06|0.19854
04:56:07|0.19854
04:56:07|0.1985
04:56:09|0.1985
04:56:10|0.1985
04:56:11|0.1985
04:56:12|0.1986
04:56:13|0.19847
04:56:14|0.19879
04:56:15|0.19868
04:56:16|0.19868
04:56:17|0.19868
04:56:18|0.19868
04:56:20|0.19884
04:56:22|0.19868
04:56:23|0.19859
04:56:23|0.19859
04:56:24|0.19859
04:56:26|0.19859
04:56:27|0.19848
04:56:28|0.19847
04:56:28|0.19855
04:56:29|0.1986
04:56:31|0.1986
04:56:31|0.1986
04:56:33|0.1986
04:56:34|0.1986
04:56:35|0.1986
04:56:35|0.1986
04:56:37|0.1986
04:56:38|0.1986
04:56:39|0.19849
04:56:39|0.19853
04:56:41|0.19853
04:56:42|0.19861
04:56:43|0.19861
04:56:44|0.19861
04:56:45|0.19855
04:56:46|0.19855
04:56:47|0.19855
04:56:48|0.19855
04:56:49|0.19865
04:56:50|0.19865
04:56:51|0.19865
04:56:52|0.19865
04:56:53|0.19865
04:56:54|0.19862
04:56:55|0.19861
04:56:56|0.19865
04:56:57|0.19865
04:56:58|0.19865
04:56:59|0.19865
04:57:00|0.19892
04:57:01|0.19892
04:57:02|0.19892
04:57:03|0.19878
04:57:04|0.19878
04:57:05|0.19878
04:57:06|0.19908
04:57:07|0.19892
04:57:08|0.1989
04:57:09|0.19888
04:57:10|0.19888
04:57:11|0.19888
04:57:12|0.19888
04:57:13|0.19895
04:57:15|0.19909
04:57:15|0.19909
04:57:16|0.19909
04:57:17|0.19908
04:57:19|0.19888
04:57:20|0.19888
04:57:22|0.19888
04:57:23|0.19888
04:57:24|0.19899
04:57:25|0.19899
04:57:26|0.19899
04:57:27|0.19899
04:57:27|0.1989
04:57:29|0.1989
04:57:29|0.1989
04:57:30|0.1989
04:57:32|0.19891
04:57:33|0.19891
04:57:33|0.19891
04:57:35|0.19888
04:57:36|0.19888
04:57:37|0.19888
04:57:38|0.19888
04:57:39|0.19888
04:57:40|0.19888
04:57:41|0.19888
04:57:42|0.19888
04:57:43|0.19888
04:57:44|0.19888
04:57:45|0.19888
04:57:46|0.19891
04:57:48|0.19914
04:57:48|0.19914
04:57:49|0.19914
04:57:51|0.19914
04:57:51|0.19917
04:57:52|0.19918
04:57:53|0.19918
04:57:54|0.19918
04:57:55|0.19918
04:57:56|0.19918
04:57:57|0.19918
04:57:59|0.19918
04:57:59|0.19918
04:58:01|0.1995
04:58:01|0.1995
04:58:02|0.19938
04:58:03|0.19938
04:58:04|0.19939
04:58:05|0.19939
04:58:06|0.19947
04:58:07|0.19947
04:58:09|0.1995
04:58:10|0.1995
04:58:10|0.1995
04:58:11|0.1995
04:58:13|0.1995
04:58:13|0.19952
04:58:15|0.19952
04:58:16|0.19952
04:58:16|0.19952
04:58:17|0.19952
04:58:18|0.19943
04:58:21|0.19943
04:58:22|0.19941
04:58:23|0.19941
04:58:24|0.19941
04:58:25|0.1996
04:58:25|0.19965
04:58:26|0.19965
04:58:27|0.19965
04:58:28|0.19965
04:58:30|0.19977
04:58:30|0.19986
04:58:32|0.19986
04:58:33|0.19983
04:58:34|0.19983
04:58:34|0.19983
04:58:35|0.19983
04:58:37|0.1999
04:58:38|0.1999
04:58:39|0.1999
04:58:40|0.2
04:58:41|0.2
04:58:42|0.2
04:58:43|0.19994
04:58:44|0.20022
04:58:45|0.20022
04:58:46|0.20002
04:58:47|0.20002
04:58:48|0.20002
04:58:49|0.20002
04:58:50|0.20008
04:58:51|0.20008
04:58:52|0.20008
04:58:53|0.20008
04:58:54|0.20022
04:58:55|0.20022
04:58:56|0.20022
04:58:58|0.20035
04:58:59|0.20025
04:59:00|0.20025
04:59:01|0.20025
04:59:02|0.20025
04:59:03|0.2004
04:59:04|0.20088
04:59:05|0.20075
04:59:06|0.20084
04:59:07|0.20071
04:59:08|0.20071
04:59:09|0.2008
04:59:10|0.20087
04:59:11|0.20087
04:59:12|0.20077
04:59:13|0.20077
04:59:14|0.20092
04:59:15|0.2009
04:59:16|0.2009
04:59:17|0.2009
04:59:18|0.20094
04:59:19|0.20094
04:59:20|0.20099
04:59:22|0.2009
04:59:23|0.2008
04:59:23|0.20103
04:59:24|0.20102
04:59:25|0.20102
04:59:26|0.20112
04:59:27|0.20112
04:59:28|0.20112
04:59:30|0.20156
04:59:31|0.20185
04:59:31|0.20198
04:59:33|0.20192
04:59:33|0.2019
04:59:34|0.20195
04:59:36|0.20195
04:59:37|0.20199
04:59:38|0.20199
04:59:39|0.20191
04:59:40|0.20184
04:59:41|0.20184
04:59:41|0.20207
04:59:43|0.20206
04:59:44|0.20206
04:59:45|0.20204
04:59:46|0.20202
04:59:47|0.20189
04:59:49|0.20196
04:59:49|0.20189
04:59:51|0.20189
04:59:51|0.20184
04:59:52|0.20166
04:59:53|0.20164
04:59:54|0.2016
04:59:55|0.2016
04:59:56|0.20152
04:59:57|0.20152
04:59:58|0.20152
04:59:59|0.2016
05:00:00|0.2016
05:00:02|0.20182
05:00:02|0.20182
05:00:03|0.20182
05:00:04|0.20196
05:00:06|0.20197
05:00:07|0.20188
05:00:08|0.20188
05:00:09|0.20216
05:00:10|0.20194
05:00:11|0.2019
05:00:11|0.20178
05:00:12|0.20188
05:00:13|0.20204
05:00:15|0.20184
05:00:16|0.20184
05:00:17|0.2017
05:00:17|0.20184
05:00:18|0.20168
05:00:19|0.20176
05:00:21|0.20168
05:00:23|0.20144
05:00:24|0.20159
05:00:26|0.20158
05:00:27|0.2015
05:00:27|0.2015
05:00:29|0.20131
05:00:30|0.2013
05:00:31|0.20125
05:00:32|0.20117
05:00:33|0.20112
05:00:34|0.20114
05:00:35|0.20114
05:00:36|0.20114
05:00:37|0.201
05:00:38|0.20096
05:00:39|0.20096
05:00:40|0.20116
05:00:41|0.20116
05:00:42|0.20116
05:00:43|0.2012
05:00:44|0.2012
05:00:45|0.2012
05:00:46|0.2012
05:00:47|0.2012
05:00:48|0.2012
05:00:49|0.2012
05:00:51|0.20119
05:00:51|0.20119
05:00:52|0.20119
05:00:53|0.20116
05:00:54|0.20116
05:00:55|0.20122
05:00:57|0.20122
05:00:57|0.20108
05:00:58|0.20108
05:00:59|0.20108
05:01:00|0.20108
05:01:01|0.20108
05:01:02|0.20111
05:01:03|0.20111
05:01:05|0.20111
05:01:05|0.20111
05:01:06|0.20111
05:01:07|0.20111
05:01:08|0.20105
05:01:09|0.20096
05:01:11|0.20096
05:01:11|0.20096
05:01:12|0.201
05:01:13|0.201
05:01:15|0.201
05:01:15|0.20087
05:01:17|0.2008
05:01:18|0.20065
05:01:19|0.20031
05:01:19|0.20026
05:01:21|0.20012
05:01:21|0.19995
05:01:23|0.19993
05:01:24|0.20006
05:01:25|0.20012
05:01:27|0.20017
05:01:28|0.20017
05:01:28|0.20032
05:01:30|0.20032
05:01:32|0.20002
05:01:32|0.20034
05:01:33|0.2004
05:01:35|0.20023
05:01:35|0.20008
05:01:37|0.19996
05:01:37|0.19996
05:01:39|0.19976
05:01:40|0.19963
05:01:41|0.19964
05:01:41|0.19956
05:01:43|0.19953
05:01:43|0.19962
05:01:44|0.19975
05:01:45|0.19983
05:01:46|0.19982
05:01:48|0.19982
05:01:49|0.19962
05:01:49|0.1995
05:01:51|0.1995
05:01:52|0.1995
05:01:54|0.1995
05:01:55|0.1995
05:01:56|0.19963
05:01:56|0.19963
05:01:57|0.19963
05:01:58|0.19963
05:01:59|0.1997
05:02:00|0.19956
05:02:01|0.19982
05:02:02|0.19982
05:02:03|0.20012
05:02:05|0.20012
05:02:05|0.19983
05:02:07|0.19983
05:02:07|0.19984
05:02:08|0.19984
05:02:09|0.2
05:02:10|0.2
05:02:11|0.2
05:02:12|0.2
05:02:13|0.19992
05:02:14|0.19992
05:02:15|0.20024
05:02:16|0.20016
05:02:18|0.20003
05:02:18|0.2
05:02:19|0.2
05:02:21|0.2002
05:02:21|0.2
05:02:22|0.20018
05:02:23|0.20025
05:02:24|0.2
05:02:25|0.20008
05:02:27|0.2001
05:02:27|0.20008
05:02:29|0.2
05:02:30|0.19981
05:02:32|0.19952
05:02:32|0.20022
05:02:34|0.20022
05:02:35|0.19996
05:02:36|0.20006
05:02:37|0.20015
05:02:38|0.19991
05:02:39|0.1996
05:02:40|0.19956
05:02:41|0.19956
05:02:42|0.19948
05:02:43|0.19922
05:02:44|0.19922
05:02:45|0.1992
05:02:46|0.1992
05:02:48|0.19911
05:02:49|0.19908
05:02:50|0.19928
05:02:50|0.19938
05:02:51|0.19912
05:02:52|0.19908
05:02:53|0.19928
05:02:54|0.19933
05:02:56|0.19929
05:02:57|0.19912
05:02:57|0.19904
05:02:58|0.19916
05:02:59|0.19902
05:03:00|0.19904
05:03:02|0.1991
05:03:02|0.19919
05:03:03|0.19881
05:03:04|0.19875
05:03:06|0.19919
05:03:06|0.19904
05:03:07|0.1988
05:03:08|0.19908
05:03:09|0.19878
05:03:10|0.19878
05:03:11|0.19886
05:03:12|0.1987
05:03:14|0.19882
05:03:14|0.19855
05:03:16|0.19878
05:03:16|0.19899
05:03:18|0.19906
05:03:18|0.19894
05:03:20|0.19898
05:03:21|0.19867
05:03:22|0.19901
05:03:23|0.19914
05:03:24|0.19842
05:03:26|0.1982
05:03:27|0.19838
05:03:28|0.19894
05:03:29|0.1982
05:03:30|0.19848
05:03:31|0.19826
05:03:32|0.19826
05:03:33|0.19805
05:03:34|0.19769
05:03:35|0.19761
05:03:37|0.19777
05:03:38|0.19807
05:03:38|0.19771
05:03:39|0.19759
05:03:40|0.19779
05:03:41|0.19762
05:03:43|0.19762
05:03:44|0.19735
05:03:44|0.1966
05:03:46|0.19668
05:03:47|0.19652
05:03:48|0.19662
05:03:49|0.19636
05:03:50|0.19663
05:03:51|0.19646
05:03:52|0.19677
05:03:53|0.19668
05:03:55|0.19657
05:03:56|0.19623
05:03:56|0.19641
05:03:57|0.19631
05:03:59|0.1965
05:03:59|0.19663
05:04:00|0.19659
05:04:01|0.19679
05:04:02|0.19571
05:04:04|0.19641
05:04:05|0.19601
05:04:06|0.19611
05:04:07|0.19668
05:04:08|0.19726
05:04:09|0.19601
05:04:10|0.19601
05:04:11|0.19592
05:04:12|0.19726
05:04:13|0.1966
05:04:14|0.19664
05:04:15|0.19656
05:04:16|0.19646
05:04:17|0.19668
05:04:18|0.19695
05:04:19|0.19694
05:04:20|0.19766
05:04:21|0.19689
05:04:22|0.19719
05:04:23|0.19748
05:04:24|0.19755
05:04:25|0.19763
05:04:27|0.19724
05:04:28|0.19713
05:04:28|0.19719
05:04:30|0.19717
05:04:31|0.19727
05:04:32|0.19747
05:04:33|0.19724
05:04:33|0.19729
05:04:35|0.19714
05:04:35|0.19749
05:04:36|0.19747
05:04:38|0.19771
05:04:38|0.19771
05:04:40|0.19771
05:04:40|0.19742
05:04:41|0.1977
05:04:42|0.19712
05:04:44|0.19778
05:04:45|0.19768
05:04:46|0.19776
05:04:47|0.19788
05:04:47|0.19796
05:04:49|0.19796
05:04:49|0.19796
05:04:51|0.19818
05:04:52|0.19822
05:04:52|0.19786
05:04:54|0.19816
05:04:55|0.19786
05:04:56|0.1978
05:04:57|0.19781
05:04:58|0.1978
05:04:58|0.19797
05:04:59|0.19788
05:05:01|0.19788
05:05:01|0.19804
05:05:03|0.19801
05:05:03|0.19804
05:05:05|0.1982
05:05:06|0.19796
05:05:06|0.19836
05:05:08|0.19854
05:05:08|0.1985
05:05:10|0.1985
05:05:11|0.19854
05:05:11|0.19854
05:05:14|0.1985
05:05:14|0.19849
05:05:15|0.19849
05:05:16|0.1986
05:05:17|0.19861
05:05:19|0.19874
05:05:19|0.19854
05:05:20|0.19862
05:05:22|0.19847
05:05:22|0.19866
05:05:23|0.19847
05:05:24|0.19847
05:05:25|0.19858
05:05:27|0.19863
05:05:29|0.19884
05:05:30|0.19867
05:05:31|0.19865
05:05:32|0.19862
05:05:33|0.19862
05:05:34|0.19855
05:05:35|0.19834
05:05:37|0.19818
05:05:37|0.19784
05:05:38|0.19766
05:05:39|0.19753
05:05:41|0.19744
05:05:41|0.1971
05:05:42|0.19761
05:05:43|0.19761
05:05:44|0.19732
05:05:45|0.1976
05:05:47|0.19733
05:05:47|0.19719
05:05:49|0.1974
05:05:50|0.19759
05:05:50|0.19776
05:05:51|0.19781
05:05:53|0.19781
05:05:54|0.19777
05:05:54|0.19759
05:05:55|0.19713
05:05:57|0.19726
05:05:57|0.19696
05:05:58|0.19695
05:05:59|0.19695
05:06:01|0.1972
05:06:01|0.19704
05:06:02|0.19726
05:06:03|0.19722
05:06:04|0.19728
05:06:05|0.19721
05:06:06|0.19721
05:06:08|0.19731
05:06:09|0.19722
05:06:09|0.19708
05:06:10|0.19708
05:06:12|0.197
05:06:12|0.19735
05:06:13|0.19748
05:06:15|0.1972
05:06:16|0.19726
05:06:17|0.1971
05:06:18|0.19693
05:06:19|0.1969
05:06:20|0.197
05:06:21|0.19696
05:06:22|0.19708
05:06:23|0.19701
05:06:24|0.19703
05:06:25|0.19683
05:06:26|0.19698
05:06:27|0.19699
05:06:28|0.19716
05:06:29|0.19726
05:06:30|0.1973
05:06:31|0.19708
05:06:33|0.19733
05:06:34|0.19712
05:06:36|0.19715
05:06:37|0.19734
05:06:38|0.1973
05:06:39|0.1973
05:06:40|0.1973
05:06:41|0.19734
05:06:42|0.19734
05:06:43|0.19716
05:06:45|0.19719
05:06:46|0.19733
05:06:46|0.19733
05:06:48|0.19733
05:06:49|0.19767
05:06:49|0.19767
05:06:51|0.19781
05:06:51|0.19776
05:06:53|0.19771
05:06:54|0.19774
05:06:55|0.19774
05:06:56|0.19774
05:06:57|0.19805
05:06:58|0.19813
05:06:59|0.19814
05:07:00|0.1981
05:07:01|0.1981
05:07:02|0.1981
05:07:03|0.1981
05:07:05|0.1981
05:07:06|0.19847
05:07:07|0.19833
05:07:08|0.19833
05:07:09|0.19833
05:07:10|0.19854
05:07:11|0.19866
05:07:12|0.19878
05:07:13|0.1987
05:07:14|0.1987
05:07:15|0.1987
05:07:16|0.1987
05:07:17|0.19862
05:07:18|0.19878
05:07:19|0.1987
05:07:20|0.19876
05:07:21|0.19876
05:07:22|0.19874
05:07:23|0.19872
05:07:25|0.19867
05:07:25|0.19874
05:07:26|0.19884
05:07:27|0.19884
05:07:29|0.19876
05:07:30|0.19876
05:07:31|0.19876
05:07:33|0.19876
05:07:33|0.19907
05:07:34|0.19896
05:07:35|0.19907
05:07:37|0.19893
05:07:37|0.19894
05:07:38|0.19882
05:07:39|0.19893
05:07:40|0.19882
05:07:42|0.19882
05:07:43|0.19878
05:07:44|0.19884
05:07:44|0.19905
05:07:46|0.19908
05:07:47|0.19908
05:07:47|0.19895
05:07:49|0.19881
05:07:49|0.19908
05:07:50|0.19881
05:07:52|0.19887
05:07:53|0.19887
05:07:54|0.19887
05:07:55|0.19899
05:07:55|0.19882
05:07:56|0.19882
05:07:58|0.19879
05:07:59|0.19912
05:07:59|0.19912
05:08:00|0.19912
05:08:02|0.19873
05:08:03|0.19891
05:08:04|0.19916
05:08:04|0.19929
05:08:06|0.19916
05:08:07|0.19936
05:08:08|0.19918
05:08:09|0.19914
05:08:10|0.19914
05:08:10|0.19927
05:08:12|0.19905
05:08:13|0.19905
05:08:13|0.19905
05:08:15|0.19938
05:08:15|0.19937
05:08:16|0.19937
05:08:18|0.19916
05:08:19|0.19912
05:08:19|0.19911
05:08:21|0.19934
05:08:22|0.19923
05:08:23|0.19923
05:08:24|0.19922
05:08:24|0.1995
05:08:26|0.1995
05:08:26|0.1995
05:08:28|0.19928
05:08:29|0.19928
05:08:30|0.19928
05:08:32|0.19946
05:08:32|0.1995
05:08:33|0.1995
05:08:35|0.19931
05:08:36|0.19927
05:08:36|0.19949
05:08:37|0.19943
05:08:39|0.19934
05:08:40|0.19934
05:08:41|0.19934
05:08:42|0.19928
05:08:43|0.19923
05:08:43|0.19923
05:08:45|0.19937
05:08:46|0.19909
05:08:47|0.19909
05:08:48|0.19892
05:08:49|0.19881
05:08:50|0.19881
05:08:51|0.19881
05:08:52|0.19881
05:08:53|0.19875
05:08:54|0.19875
05:08:55|0.19875
05:08:56|0.19881
05:08:57|0.19881
05:08:58|0.19908
05:08:59|0.19908
05:09:00|0.19881
05:09:01|0.19881
05:09:02|0.19881
05:09:04|0.19881
05:09:04|0.19885
05:09:05|0.19885
05:09:06|0.19885
05:09:07|0.19896
05:09:09|0.199
05:09:09|0.19903
05:09:10|0.19895
05:09:12|0.19881
05:09:13|0.19881
05:09:14|0.19897
05:09:14|0.19914
05:09:15|0.19916
05:09:16|0.19918
05:09:17|0.19918
05:09:18|0.19892
05:09:19|0.19924
05:09:20|0.19934
05:09:22|0.19934
05:09:22|0.19956
05:09:23|0.19966
05:09:25|0.19986
05:09:26|0.19986
05:09:26|0.19986
05:09:28|0.19986
05:09:29|0.19986
05:09:29|0.19986
05:09:31|0.19987
05:09:33|0.20002
05:09:35|0.1999
05:09:36|0.20005
05:09:37|0.20005
05:09:38|0.20005
05:09:39|0.20015
05:09:40|0.20028
05:09:42|0.20026
05:09:42|0.20026
05:09:43|0.20026
05:09:45|0.2
05:09:46|0.2
05:09:47|0.20007
05:09:48|0.20015
05:09:49|0.20015
05:09:49|0.20015
05:09:51|0.20015
05:09:51|0.20015
05:09:53|0.20015
05:09:54|0.20047
05:09:54|0.2003
05:09:55|0.2003
05:09:56|0.20048
05:09:57|0.20048
05:09:59|0.20047
05:10:00|0.20041
05:10:01|0.20041
05:10:01|0.20038
05:10:02|0.20038
05:10:03|0.20017
05:10:05|0.20013
05:10:05|0.20009
05:10:07|0.20022
05:10:07|0.20022
05:10:08|0.20022
05:10:10|0.20022
05:10:11|0.20022
05:10:12|0.20021
05:10:13|0.20021
05:10:14|0.20021
05:10:15|0.20013
05:10:16|0.20013
05:10:17|0.20013
05:10:18|0.2003
05:10:19|0.20019
05:10:20|0.20019
05:10:21|0.20019
05:10:22|0.20019
05:10:23|0.20033
05:10:24|0.20023
05:10:25|0.20034
05:10:26|0.20054
05:10:27|0.2005
05:10:28|0.20048
05:10:29|0.20048
05:10:30|0.20048
05:10:31|0.20048
05:10:33|0.2005
05:10:35|0.20037
05:10:35|0.20049
05:10:37|0.20058
05:10:37|0.20065
05:10:38|0.20062
05:10:39|0.20062
05:10:40|0.20067
05:10:42|0.20061
05:10:43|0.20055
05:10:44|0.20055
05:10:44|0.20055
05:10:45|0.20055
05:10:47|0.20063
05:10:48|0.20063
05:10:49|0.2006
05:10:50|0.20081
05:10:51|0.20103
05:10:51|0.20109
05:10:53|0.20111
05:10:54|0.20116
05:10:55|0.20118
05:10:56|0.20118
05:10:57|0.20118
05:10:58|0.20111
05:10:59|0.20125
05:11:00|0.20134
05:11:01|0.20145
05:11:02|0.20145
05:11:03|0.2015
05:11:04|0.20136
05:11:06|0.202
05:11:06|0.20192
05:11:08|0.20205
05:11:08|0.20218
05:11:09|0.20226
05:11:10|0.20228
05:11:11|0.2031
05:11:13|0.20307
05:11:13|0.203
05:11:14|0.2028
05:11:16|0.20289
05:11:17|0.20292
05:11:17|0.20291
05:11:19|0.20289
05:11:20|0.20289
05:11:21|0.20288
05:11:22|0.20288
05:11:22|0.20268
05:11:23|0.20252
05:11:25|0.20223
05:11:25|0.20201
05:11:27|0.20216
05:11:27|0.20222
05:11:29|0.20247
05:11:30|0.20251
05:11:30|0.2026
05:11:31|0.20279
05:11:32|0.20251
05:11:34|0.20297
05:11:35|0.20296
05:11:36|0.20279
05:11:37|0.20279
05:11:38|0.2029
05:11:39|0.20292
05:11:39|0.20307
05:11:40|0.20309
05:11:42|0.20306
05:11:44|0.20288
05:11:45|0.2026
05:11:45|0.20268
05:11:46|0.20267
05:11:47|0.20286
05:11:49|0.20278
05:11:49|0.20308
05:11:51|0.20282
05:11:52|0.20272
05:11:53|0.20335
05:11:54|0.20335
05:11:55|0.20326
05:11:56|0.20303
05:11:57|0.2034
05:11:58|0.20362
05:11:59|0.20369
05:12:00|0.20379
05:12:01|0.20373
05:12:03|0.20392
05:12:04|0.20368
05:12:04|0.2036
05:12:05|0.20392
05:12:06|0.20402
05:12:07|0.20402
05:12:08|0.20389
05:12:09|0.20376
05:12:11|0.20374
05:12:11|0.20361
05:12:13|0.20344
05:12:13|0.20351
05:12:14|0.20346
05:12:16|0.20358
05:12:16|0.20356
05:12:17|0.20384
05:12:18|0.20388
05:12:19|0.20388
05:12:20|0.20388
05:12:22|0.20388
05:12:22|0.20395
05:12:23|0.20371
05:12:25|0.20392
05:12:25|0.20397
05:12:26|0.20388
05:12:27|0.20392
05:12:28|0.20392
05:12:29|0.20392
05:12:30|0.20392
05:12:31|0.20392
05:12:33|0.20392
05:12:34|0.20363
05:12:35|0.20373
05:12:36|0.20373
05:12:37|0.20378
05:12:39|0.2042
05:12:40|0.20422
05:12:41|0.20429
05:12:42|0.20442
05:12:44|0.20446
05:12:44|0.20424
05:12:46|0.20411
05:12:47|0.20387
05:12:47|0.20387
05:12:49|0.20387
05:12:50|0.20346
05:12:51|0.20348
05:12:52|0.20378
05:12:53|0.20379
05:12:54|0.20382
05:12:54|0.20382
05:12:56|0.20384
05:12:57|0.20385
05:12:58|0.20376
05:12:58|0.20376
05:12:59|0.20376
05:13:01|0.20356
05:13:02|0.20384
05:13:03|0.20377
05:13:04|0.20392
05:13:05|0.20392
05:13:07|0.20402
05:13:08|0.20402
05:13:08|0.20382
05:13:09|0.20369
05:13:10|0.20373
05:13:11|0.20388
05:13:12|0.20378
05:13:13|0.2039
05:13:14|0.20374
05:13:15|0.20366
05:13:16|0.2036
05:13:18|0.20358
05:13:18|0.20358
05:13:20|0.20354
05:13:20|0.20348
05:13:21|0.20361
05:13:23|0.20349
05:13:23|0.20345
05:13:24|0.20332
05:13:25|0.2033
05:13:26|0.20334
05:13:28|0.20334
05:13:29|0.20378
05:13:30|0.20351
05:13:31|0.2033
05:13:31|0.2033
05:13:32|0.2033
05:13:33|0.20326
05:13:36|0.20336
05:13:36|0.20336
05:13:38|0.20336
05:13:39|0.2033
05:13:40|0.2033
05:13:41|0.20316
05:13:42|0.20316
05:13:43|0.20325
05:13:43|0.20314
05:13:44|0.20315
05:13:47|0.20314
05:13:48|0.20314
05:13:48|0.20314
05:13:50|0.20335
05:13:50|0.20281
05:13:51|0.20269
05:13:53|0.20278
05:13:54|0.2028
05:13:55|0.20278
05:13:56|0.20269
05:13:57|0.20269
05:13:58|0.2028
05:13:59|0.2028
05:14:00|0.20296
05:14:01|0.2026
05:14:02|0.20262
05:14:03|0.20262
05:14:04|0.20254
05:14:05|0.20258
05:14:06|0.20263
05:14:08|0.20288
05:14:08|0.20282
05:14:09|0.20307
05:14:10|0.20339
05:14:11|0.2034
05:14:12|0.2035
05:14:13|0.20383
05:14:14|0.20383
05:14:15|0.2039
05:14:16|0.2036
05:14:18|0.2036
05:14:18|0.2038
05:14:19|0.20382
05:14:20|0.20389
05:14:22|0.20406
05:14:22|0.20386
05:14:23|0.20373
05:14:24|0.20355
05:14:25|0.20341
05:14:26|0.20342
05:14:27|0.20363
05:14:28|0.20338
05:14:29|0.20368
05:14:30|0.2036
05:14:31|0.20357
05:14:32|0.20338
05:14:34|0.20325
05:14:35|0.20319
05:14:36|0.20332
05:14:37|0.20332
05:14:38|0.20341
05:14:39|0.20346
05:14:40|0.20339
05:14:42|0.20348
05:14:42|0.20349
05:14:43|0.20344
05:14:45|0.20337
05:14:45|0.20337
05:14:47|0.20336
05:14:47|0.20336
05:14:49|0.20342
05:14:49|0.20342
05:14:50|0.20342
05:14:51|0.20335
05:14:53|0.20335
05:14:53|0.2039
05:14:55|0.20385
05:14:56|0.20378
05:14:57|0.2038
05:14:58|0.20376
05:14:58|0.20376
05:15:00|0.20376
05:15:01|0.20375
05:15:02|0.20363
05:15:03|0.20417
05:15:04|0.20389
05:15:05|0.20389
05:15:05|0.20374
05:15:07|0.20372
05:15:07|0.20376
05:15:09|0.204
05:15:10|0.20397
05:15:11|0.20397
05:15:11|0.20417
05:15:13|0.20422
05:15:14|0.20438
05:15:15|0.20424
05:15:16|0.20421
05:15:17|0.20413
05:15:18|0.20404
05:15:19|0.2041
05:15:20|0.20412
05:15:21|0.20419
05:15:22|0.20412
05:15:23|0.20435
05:15:24|0.20424
05:15:25|0.20417
05:15:27|0.20418
05:15:27|0.2042
05:15:28|0.20422
05:15:29|0.2044
05:15:30|0.2044
05:15:31|0.2044
05:15:33|0.20457
05:15:33|0.20448
05:15:34|0.20446
05:15:35|0.20439
05:15:37|0.20438
05:15:37|0.20433
05:15:39|0.20442
05:15:40|0.2045
05:15:40|0.2045
05:15:41|0.2045
05:15:43|0.20446
05:15:43|0.20424
05:15:44|0.20416
05:15:45|0.20408
05:15:46|0.20454
05:15:47|0.20454
05:15:48|0.20447
05:15:50|0.20448
05:15:50|0.2045
05:15:52|0.2045
05:15:53|0.2045
05:15:54|0.20469
05:15:54|0.20464
05:15:55|0.20469
05:15:56|0.20472
05:15:57|0.20476
05:15:58|0.2048
05:15:59|0.20478
05:16:01|0.2047
05:16:03|0.20486
05:16:03|0.20473
05:16:04|0.20469
05:16:05|0.20476
05:16:06|0.20477
05:16:07|0.20476
05:16:08|0.20489
05:16:10|0.20486
05:16:10|0.2049
05:16:11|0.20488
05:16:13|0.205
05:16:14|0.205
05:16:15|0.20486
05:16:16|0.20483
05:16:17|0.20483
05:16:18|0.20511
05:16:19|0.20487
05:16:20|0.20492
05:16:21|0.20492
05:16:22|0.20492
05:16:23|0.20492
05:16:24|0.20488
05:16:25|0.20476
05:16:26|0.2048
05:16:27|0.20484
05:16:28|0.2049
05:16:29|0.205
05:16:30|0.20498
05:16:31|0.20497
05:16:32|0.20487
05:16:33|0.20484
05:16:35|0.20487
05:16:36|0.20487
05:16:37|0.20496
05:16:39|0.20487
05:16:40|0.20487
05:16:41|0.20478
05:16:42|0.20478
05:16:44|0.20477
05:16:45|0.20485
05:16:46|0.20485
05:16:46|0.20498
05:16:48|0.20498
05:16:48|0.20486
05:16:50|0.20477
05:16:51|0.20489
05:16:51|0.20487
05:16:52|0.20487
05:16:53|0.20507
05:16:54|0.205
05:16:55|0.20486
05:16:56|0.20486
05:16:58|0.20503
05:16:58|0.20501
05:16:59|0.20501
05:17:01|0.20482
05:17:01|0.20503
05:17:03|0.20507
05:17:03|0.20494
05:17:04|0.20494
05:17:05|0.20492
05:17:06|0.20488
05:17:07|0.20485
05:17:09|0.20483
05:17:10|0.20483
05:17:11|0.20482
05:17:12|0.2048
05:17:13|0.20501
05:17:14|0.20503
05:17:15|0.205
05:17:16|0.20502
05:17:17|0.20502
05:17:18|0.20502
05:17:19|0.20502
05:17:20|0.20476
05:17:21|0.20476
05:17:22|0.20469
05:17:23|0.20469
05:17:24|0.20469
05:17:25|0.20469
05:17:26|0.20461
05:17:27|0.20461
05:17:29|0.20468
05:17:30|0.2049
05:17:30|0.205
05:17:31|0.205
05:17:32|0.205
05:17:33|0.205
05:17:34|0.205
05:17:35|0.20507
05:17:36|0.20507
05:17:37|0.20507
05:17:38|0.20547
05:17:40|0.20527
05:17:40|0.20522
05:17:43|0.20538
05:17:44|0.20534
05:17:45|0.20528
05:17:45|0.2052
05:17:47|0.20512
05:17:47|0.2051
05:17:49|0.20492
05:17:49|0.20492
05:17:50|0.20489
05:17:52|0.20495
05:17:53|0.20493
05:17:53|0.20522
05:17:55|0.2053
05:17:55|0.2053
05:17:56|0.20522
05:17:58|0.20522
05:17:58|0.2052
05:18:00|0.2051
05:18:01|0.20517
05:18:02|0.20516
05:18:03|0.20516
05:18:03|0.20516
05:18:04|0.20536
05:18:05|0.20534
05:18:06|0.20497
05:18:08|0.20497
05:18:08|0.20496
05:18:10|0.20496
05:18:10|0.2053
05:18:11|0.20517
05:18:13|0.205
05:18:14|0.205
05:18:14|0.2052
05:18:16|0.20518
05:18:17|0.20544
05:18:17|0.20544
05:18:19|0.20546
05:18:20|0.20529
05:18:21|0.20519
05:18:22|0.20532
05:18:23|0.20546
05:18:24|0.2056
05:18:25|0.20562
05:18:26|0.2056
05:18:27|0.20542
05:18:28|0.20542
05:18:29|0.20538
05:18:30|0.20559
05:18:31|0.20566
05:18:32|0.20556
05:18:33|0.2057
05:18:34|0.2057
05:18:35|0.20566
05:18:36|0.2057
05:18:37|0.20548
05:18:38|0.2057
05:18:40|0.20579
05:18:42|0.20572
05:18:43|0.20568
05:18:44|0.20568
05:18:45|0.20568
05:18:46|0.2058
05:18:47|0.20568
05:18:48|0.20579
05:18:49|0.20576
05:18:50|0.20576
05:18:51|0.20577
05:18:51|0.20587
05:18:53|0.20587
05:18:54|0.20568
05:18:54|0.20568
05:18:55|0.20568
05:18:57|0.20568
05:18:58|0.20568
05:18:59|0.20568
05:19:00|0.20568
05:19:01|0.20576
05:19:02|0.20556
05:19:03|0.20556
05:19:04|0.20548
05:19:05|0.20548
05:19:06|0.20532
05:19:07|0.20509
05:19:08|0.20485
05:19:10|0.20488
05:19:11|0.20488
05:19:12|0.20488
05:19:13|0.20473
05:19:14|0.20497
05:19:15|0.20497
05:19:16|0.20503
05:19:17|0.20494
05:19:18|0.20487
05:19:19|0.20473
05:19:20|0.20469
05:19:21|0.20469
05:19:22|0.20473
05:19:23|0.20493
05:19:24|0.20483
05:19:25|0.20489
05:19:26|0.20504
05:19:27|0.20504
05:19:28|0.20502
05:19:29|0.20491
05:19:30|0.20507
05:19:31|0.20513
05:19:32|0.20509
05:19:33|0.20502
05:19:34|0.20502
05:19:35|0.20529
05:19:36|0.20537
05:19:37|0.20536
05:19:38|0.20503
05:19:39|0.20503
05:19:40|0.20507
05:19:41|0.20511
05:19:42|0.20503
05:19:44|0.20497
05:19:45|0.20493
05:19:46|0.20489
05:19:46|0.20497
05:19:48|0.20516
05:19:49|0.20522
05:19:50|0.20522
05:19:51|0.20528
05:19:52|0.20518
05:19:53|0.20504
05:19:54|0.2051
05:19:55|0.2051
05:19:56|0.20515
05:19:57|0.20515
05:19:58|0.20503
05:19:59|0.20496
05:20:00|0.20504
05:20:01|0.20488
05:20:02|0.20465
05:20:03|0.20473
05:20:04|0.20476
05:20:05|0.20471
05:20:06|0.20465
05:20:07|0.20464
05:20:08|0.20479
05:20:09|0.20467
05:20:10|0.20467
05:20:11|0.20467
05:20:12|0.20469
05:20:14|0.20483
05:20:15|0.20486
05:20:15|0.20482
05:20:16|0.20487
05:20:18|0.20482
05:20:19|0.20482
05:20:19|0.20482
05:20:20|0.20477
05:20:21|0.20477
05:20:22|0.20473
05:20:23|0.2046
05:20:25|0.20478
05:20:26|0.20482
05:20:28|0.20483
05:20:28|0.20496
05:20:29|0.20496
05:20:30|0.20471
05:20:31|0.20466
05:20:32|0.20469
05:20:33|0.20463
05:20:34|0.20464
05:20:35|0.20464
05:20:36|0.20472
05:20:37|0.20472
05:20:38|0.2046
05:20:39|0.2046
05:20:40|0.20425
05:20:42|0.20438
05:20:44|0.20456
05:20:44|0.20472
05:20:46|0.20472
05:20:46|0.2048
05:20:48|0.20442
05:20:48|0.20444
05:20:49|0.20432
05:20:51|0.20432
05:20:51|0.20424
05:20:53|0.20424
05:20:53|0.20424
05:20:55|0.20424
05:20:55|0.20424
05:20:57|0.2041
05:20:57|0.2041
05:20:58|0.2041
05:20:59|0.2041
05:21:01|0.2041
05:21:01|0.20395
05:21:03|0.20396
05:21:03|0.20417
05:21:04|0.20423
05:21:06|0.20432
05:21:06|0.20426
05:21:07|0.20423
05:21:09|0.20423
05:21:09|0.20406
05:21:10|0.204
05:21:11|0.204
05:21:12|0.20408
05:21:14|0.20419
05:21:14|0.20408
05:21:15|0.20408
05:21:17|0.20394
05:21:17|0.20394
05:21:18|0.20401
05:21:19|0.204
05:21:21|0.20388
05:21:21|0.20388
05:21:22|0.20384
05:21:23|0.20407
05:21:24|0.20397
05:21:25|0.20397
05:21:27|0.20397
05:21:28|0.204
05:21:29|0.20395
05:21:29|0.20395
05:21:30|0.20395
05:21:31|0.20395
05:21:32|0.20395
05:21:33|0.20395
05:21:35|0.20395
05:21:35|0.20395
05:21:36|0.20389
05:21:37|0.20399
05:21:39|0.2038
05:21:40|0.20383
05:21:41|0.20392
05:21:42|0.20391
05:21:43|0.204
05:21:44|0.20401
05:21:45|0.20396
05:21:45|0.20396
05:21:47|0.20396
05:21:48|0.20396
05:21:49|0.20411
05:21:50|0.20411
05:21:51|0.20411
05:21:52|0.20411
05:21:53|0.20411
05:21:54|0.20414
05:21:54|0.20415
05:21:56|0.20408
05:21:57|0.20408
05:21:58|0.20389
05:21:59|0.20389
05:22:00|0.20389
05:22:01|0.20389
05:22:02|0.20389
05:22:03|0.20389
05:22:04|0.20387
05:22:05|0.20383
05:22:06|0.20375
05:22:07|0.2037
05:22:08|0.20378
05:22:09|0.20362
05:22:11|0.20364
05:22:11|0.20391
05:22:12|0.20379
05:22:14|0.20388
05:22:15|0.20388
05:22:16|0.2036
05:22:16|0.20371
05:22:17|0.20381
05:22:19|0.20381
05:22:19|0.20365
05:22:20|0.20365
05:22:21|0.20365
05:22:22|0.20365
05:22:24|0.20366
05:22:24|0.2036
05:22:26|0.20365
05:22:27|0.20396
05:22:27|0.20381
05:22:28|0.2038
05:22:29|0.20373
05:22:30|0.20373
05:22:31|0.20368
05:22:32|0.20368
05:22:33|0.20392
05:22:34|0.20392
05:22:35|0.20374
05:22:36|0.20372
05:22:37|0.20372
05:22:38|0.20372
05:22:39|0.20361
05:22:40|0.20352
05:22:42|0.2035
05:22:42|0.20338
05:22:44|0.20363
05:22:45|0.20336
05:22:46|0.20336
05:22:48|0.20344
05:22:50|0.20346
05:22:50|0.20358
05:22:51|0.20352
05:22:53|0.2033
05:22:54|0.20339
05:22:54|0.20313
05:22:56|0.20316
05:22:56|0.20322
05:22:57|0.20322
05:22:58|0.20334
05:22:59|0.20322
05:23:00|0.20322
05:23:02|0.20322
05:23:02|0.20327
05:23:03|0.20327
05:23:04|0.20327
05:23:05|0.20327
05:23:07|0.20314
05:23:08|0.20314
05:23:09|0.20314
05:23:10|0.20284
05:23:11|0.20282
05:23:11|0.2028
05:23:13|0.20276
05:23:13|0.20276
05:23:15|0.20304
05:23:15|0.20312
05:23:16|0.20305
05:23:17|0.20305
05:23:18|0.20298
05:23:20|0.20299
05:23:21|0.20299
05:23:21|0.20319
05:23:22|0.20289
05:23:24|0.20289
05:23:24|0.20266
05:23:26|0.20286
05:23:26|0.20286
05:23:28|0.20286
05:23:28|0.20286
05:23:30|0.20286
05:23:31|0.203
05:23:32|0.20293
05:23:33|0.20293
05:23:34|0.20291
05:23:34|0.20291
05:23:36|0.20295
05:23:37|0.20295
05:23:38|0.2031
05:23:38|0.20312
05:23:39|0.20312
05:23:40|0.20305
05:23:42|0.20305
05:23:42|0.20324
05:23:43|0.2029
05:23:45|0.2029
05:23:46|0.2029
05:23:48|0.20312
05:23:48|0.20301
05:23:50|0.20289
05:23:51|0.20289
05:23:52|0.20289
05:23:53|0.20289
05:23:54|0.20289
05:23:55|0.20292
05:23:56|0.20284
05:23:56|0.20284
05:23:58|0.20284
05:24:00|0.20284
05:24:00|0.20284
05:24:02|0.20284
05:24:02|0.20284
05:24:04|0.20284
05:24:04|0.20298
05:24:06|0.20314
05:24:06|0.20312
05:24:08|0.20312
05:24:08|0.20312
05:24:09|0.20312
05:24:11|0.20331
05:24:11|0.20327
05:24:12|0.20327
05:24:14|0.2031
05:24:15|0.2031
05:24:16|0.2031
05:24:17|0.2031
05:24:19|0.2031
05:24:20|0.2031
05:24:20|0.2031
05:24:21|0.2031
05:24:23|0.2031
05:24:24|0.20327
05:24:24|0.20327
05:24:26|0.20324
05:24:27|0.20324
05:24:28|0.20313
05:24:29|0.20313
05:24:29|0.20302
05:24:31|0.20302
05:24:32|0.20302
05:24:33|0.20302
05:24:34|0.20306
05:24:35|0.20306
05:24:36|0.20306
05:24:37|0.20306
05:24:38|0.20306
05:24:39|0.20306
05:24:40|0.20325
05:24:41|0.20325
05:24:43|0.20325
05:24:43|0.20308
05:24:44|0.20308
05:24:46|0.203
05:24:46|0.203
05:24:47|0.20304
05:24:49|0.20304
05:24:50|0.20304
05:24:51|0.20251
05:24:51|0.20251
05:24:53|0.20251
05:24:55|0.20251
05:24:56|0.20251
05:24:56|0.20254
05:24:58|0.20248
05:24:58|0.20213
05:24:59|0.20213
05:25:01|0.20213
05:25:02|0.20213
05:25:02|0.20213
05:25:03|0.20225
05:25:04|0.20225
05:25:06|0.20225
05:25:07|0.20225
05:25:08|0.20224
05:25:08|0.20218
05:25:10|0.2021
05:25:11|0.2021
05:25:12|0.20221
05:25:13|0.20221
05:25:14|0.20221
05:25:14|0.20221
05:25:15|0.20221
05:25:17|0.20221
05:25:18|0.20221
05:25:19|0.20221
05:25:20|0.20221
05:25:20|0.20224
05:25:22|0.20224
05:25:23|0.2025
05:25:24|0.20235
05:25:25|0.20244
05:25:25|0.20228
05:25:26|0.20226
05:25:28|0.20239
05:25:29|0.20239
05:25:30|0.20239
05:25:31|0.20239
05:25:31|0.20239
05:25:32|0.20239
05:25:34|0.20239
05:25:35|0.2025
05:25:36|0.2025
05:25:36|0.2025
05:25:38|0.2025
05:25:38|0.2025
05:25:40|0.2025
05:25:40|0.2025
05:25:41|0.20241
05:25:42|0.20241
05:25:44|0.20235
05:25:44|0.2025
05:25:45|0.2025
05:25:47|0.20241
05:25:48|0.20258
05:25:49|0.20246
05:25:51|0.20247
05:25:52|0.20247
05:25:53|0.20247
05:25:55|0.20243
05:25:56|0.20243
05:25:57|0.20243
05:25:57|0.20272
05:25:58|0.20272
05:26:00|0.20255
05:26:00|0.20273
05:26:02|0.20273
05:26:03|0.20273
05:26:04|0.20273
05:26:05|0.2028
05:26:05|0.20296
05:26:07|0.20315
05:26:08|0.20315
05:26:09|0.20315
05:26:10|0.20305
05:26:11|0.20316
05:26:12|0.20316
05:26:13|0.20334
05:26:13|0.20342
05:26:16|0.20342
05:26:16|0.20352
05:26:18|0.20352
05:26:19|0.20355
05:26:19|0.20334
05:26:20|0.20334
05:26:21|0.20334
05:26:22|0.20328
05:26:23|0.20328
05:26:24|0.20314
05:26:27|0.2032
05:26:27|0.2032
05:26:28|0.20319
05:26:29|0.2031
05:26:30|0.2031
05:26:31|0.20305
05:26:32|0.20305
05:26:33|0.20305
05:26:35|0.20305
05:26:35|0.20305
05:26:36|0.20305
05:26:37|0.20305
05:26:38|0.20305
05:26:39|0.20305
05:26:40|0.20305
05:26:41|0.20305
05:26:42|0.20305
05:26:44|0.20301
05:26:44|0.20314
05:26:45|0.20316
05:26:46|0.20316
05:26:48|0.20316
05:26:50|0.20316
05:26:50|0.20314
05:26:51|0.20314
05:26:52|0.20314
05:26:54|0.20314
05:26:54|0.20316
05:26:56|0.20316
05:26:56|0.20325
05:26:58|0.20325
05:26:59|0.20325
05:27:00|0.20325
05:27:00|0.20318
05:27:02|0.20318
05:27:03|0.20318
05:27:04|0.20318
05:27:05|0.20318
05:27:06|0.20318
05:27:07|0.20318
05:27:08|0.20322
05:27:09|0.20322
05:27:10|0.20322
05:27:11|0.20322
05:27:12|0.20322
05:27:13|0.20293
05:27:14|0.20266
05:27:15|0.20266
05:27:16|0.20279
05:27:17|0.20266
05:27:18|0.20255
05:27:19|0.20255
05:27:20|0.20255
05:27:22|0.20248
05:27:23|0.20252
05:27:24|0.20279
05:27:25|0.2027
05:27:26|0.2027
05:27:27|0.20276
05:27:29|0.20276
05:27:30|0.20276
05:27:31|0.20271
05:27:32|0.20271
05:27:32|0.20271
05:27:33|0.20271
05:27:35|0.2026
05:27:35|0.20255
05:27:37|0.20255
05:27:38|0.20259
05:27:39|0.20259
05:27:40|0.20246
05:27:41|0.20246
05:27:42|0.20246
05:27:43|0.20263
05:27:44|0.20263
05:27:45|0.20287
05:27:46|0.20287
05:27:47|0.20287
05:27:48|0.203
05:27:49|0.203
05:27:51|0.20294
05:27:52|0.20294
05:27:53|0.20294
05:27:54|0.20294
05:27:55|0.20292
05:27:56|0.20292
05:27:57|0.20292
05:27:58|0.2029
05:27:59|0.2029
05:28:00|0.2029
05:28:01|0.2029
05:28:03|0.2029
05:28:04|0.20289
05:28:04|0.20291
05:28:05|0.20291
05:28:07|0.20291
05:28:08|0.20291
05:28:09|0.20291
05:28:10|0.20291
05:28:11|0.20291
05:28:12|0.2027
05:28:13|0.2027
05:28:14|0.2027
05:28:15|0.20282
05:28:16|0.20282
05:28:17|0.20282
05:28:18|0.20282
05:28:19|0.20284
05:28:20|0.20277
05:28:21|0.20277
05:28:22|0.20277
05:28:23|0.20277
05:28:24|0.20277
05:28:25|0.20277
05:28:26|0.20277
05:28:27|0.20277
05:28:28|0.20299
05:28:29|0.20299
05:28:30|0.20288
05:28:31|0.20288
05:28:32|0.20298
05:28:33|0.20298
05:28:35|0.20298
05:28:35|0.20298
05:28:36|0.20282
05:28:38|0.20281
05:28:39|0.20281
05:28:39|0.20281
05:28:40|0.20281
05:28:42|0.20281
05:28:42|0.20281
05:28:43|0.203
05:28:44|0.203
05:28:46|0.203
05:28:46|0.203
05:28:47|0.203
05:28:48|0.203
05:28:49|0.203
05:28:51|0.203
05:28:53|0.20295
05:28:54|0.203
05:28:55|0.203
05:28:56|0.203
05:28:57|0.203
05:28:57|0.203
05:28:59|0.203
05:29:00|0.203
05:29:01|0.20293
05:29:02|0.20293
05:29:02|0.203
05:29:03|0.20309
05:29:05|0.20309
05:29:05|0.20312
05:29:06|0.20312
05:29:08|0.20312
05:29:08|0.20312
05:29:09|0.20278
05:29:11|0.20272
05:29:12|0.20272
05:29:12|0.20269
05:29:14|0.20269
05:29:14|0.20269
05:29:15|0.20269
05:29:16|0.2027
05:29:17|0.2027
05:29:18|0.2027
05:29:20|0.20263
05:29:20|0.20263
05:29:22|0.20269
05:29:23|0.20292
05:29:24|0.20303
05:29:25|0.2029
05:29:26|0.2029
05:29:27|0.2029
05:29:28|0.2032
05:29:29|0.2032
05:29:30|0.20302
05:29:31|0.20302
05:29:32|0.20302
05:29:33|0.20327
05:29:34|0.20327
05:29:35|0.20318
05:29:36|0.20334
05:29:37|0.20334
05:29:38|0.20312
05:29:39|0.20312
05:29:40|0.2032
05:29:41|0.20328
05:29:42|0.20328
05:29:43|0.20328
05:29:44|0.20328
05:29:45|0.20328
05:29:46|0.20328
05:29:47|0.20328
05:29:48|0.20328
05:29:49|0.20328
05:29:50|0.20326
05:29:51|0.20326
05:29:52|0.20319
05:29:54|0.20319
05:29:56|0.20319
05:29:57|0.20328
05:29:59|0.2033
05:30:00|0.20338
05:30:01|0.20338
05:30:01|0.2034
05:30:03|0.20326
05:30:03|0.20326
05:30:04|0.20326
05:30:05|0.20326
05:30:07|0.20326
05:30:07|0.20322
05:30:09|0.20322
05:30:10|0.20334
05:30:11|0.20334
05:30:11|0.20322
05:30:13|0.20348
05:30:13|0.20348
05:30:15|0.20348
05:30:16|0.20348
05:30:17|0.20329
05:30:18|0.20329
05:30:19|0.20329
05:30:21|0.20329
05:30:21|0.20334
05:30:22|0.20334
05:30:23|0.20334
05:30:24|0.20333
05:30:26|0.20329
05:30:26|0.20329
05:30:27|0.20329
05:30:29|0.20329
05:30:29|0.20329
05:30:30|0.20329
05:30:32|0.20329
05:30:32|0.20329
05:30:33|0.20329
05:30:34|0.20329
05:30:35|0.20343
05:30:36|0.20343
05:30:37|0.20343
05:30:39|0.20343
05:30:39|0.20364
05:30:40|0.20364
05:30:41|0.20364
05:30:43|0.20364
05:30:43|0.20359
05:30:44|0.20364
05:30:45|0.20364
05:30:46|0.20378
05:30:47|0.20378
05:30:48|0.20378
05:30:49|0.20378
05:30:50|0.20388
05:30:52|0.20388
05:30:54|0.20388
05:30:55|0.20386
05:30:56|0.20386
05:30:56|0.20386
05:30:57|0.20386
05:31:00|0.20386
05:31:00|0.20378
05:31:01|0.20378
05:31:03|0.20378
05:31:04|0.20378
05:31:05|0.20378
05:31:06|0.20378
05:31:08|0.2037
05:31:08|0.2036
05:31:09|0.20356
05:31:11|0.20356
05:31:11|0.20356
05:31:13|0.20356
05:31:13|0.20356
05:31:14|0.20349
05:31:15|0.20349
05:31:16|0.20349
05:31:17|0.20349
05:31:18|0.20359
05:31:19|0.20359
05:31:21|0.20359
05:31:22|0.20348
05:31:23|0.20338
05:31:24|0.20338
05:31:25|0.20338
05:31:26|0.20321
05:31:27|0.20328
05:31:28|0.20328
05:31:29|0.20328
05:31:30|0.20328
05:31:31|0.20328
05:31:32|0.20322
05:31:34|0.20322
05:31:34|0.20322
05:31:35|0.20315
05:31:36|0.20312
05:31:37|0.20312
05:31:38|0.20298
05:31:39|0.20281
05:31:40|0.2029
05:31:41|0.20289
05:31:43|0.20286
05:31:43|0.20271
05:31:44|0.20269
05:31:45|0.20268
05:31:46|0.20269
05:31:48|0.20274
05:31:49|0.20256
05:31:50|0.20256
05:31:50|0.20237
05:31:52|0.20232
05:31:54|0.20232
05:31:55|0.20231
05:31:57|0.20243
05:31:57|0.20246
05:31:58|0.20246
05:32:00|0.20256
05:32:00|0.20264
05:32:01|0.20288
05:32:02|0.20284
05:32:04|0.2029
05:32:04|0.20262
05:32:06|0.20247
05:32:07|0.20247
05:32:08|0.20247
05:32:10|0.20264
05:32:11|0.20264
05:32:11|0.20264
05:32:12|0.20264
05:32:14|0.20264
05:32:15|0.20254
05:32:16|0.20254
05:32:17|0.20254
05:32:18|0.20254
05:32:19|0.20258
05:32:20|0.20252
05:32:22|0.20256
05:32:23|0.20254
05:32:23|0.20233
05:32:24|0.20226
05:32:26|0.20223
05:32:27|0.20223
05:32:28|0.20242
05:32:28|0.20242
05:32:30|0.20242
05:32:30|0.2024
05:32:31|0.2024
05:32:32|0.2024
05:32:33|0.2024
05:32:35|0.20232
05:32:36|0.20258
05:32:37|0.20264
05:32:37|0.20264
05:32:39|0.20253
05:32:39|0.20237
05:32:41|0.20237
05:32:42|0.20237
05:32:42|0.20281
05:32:44|0.20281
05:32:44|0.20254
05:32:46|0.20254
05:32:47|0.20244
05:32:48|0.20241
05:32:49|0.2023
05:32:50|0.20236
05:32:51|0.20236
05:32:51|0.20228
05:32:52|0.20228
05:32:54|0.20228
05:32:55|0.20228
05:32:57|0.20218
05:32:58|0.20218
05:32:58|0.20228
05:33:00|0.20228
05:33:01|0.20221
05:33:01|0.20221
05:33:03|0.20221
05:33:04|0.20221
05:33:04|0.20221
05:33:05|0.2022
05:33:06|0.20228
05:33:07|0.20256
05:33:09|0.20232
05:33:10|0.20232
05:33:11|0.20232
05:33:11|0.20236
05:33:13|0.20236
05:33:14|0.20228
05:33:15|0.20228
05:33:16|0.20226
05:33:17|0.20226
05:33:18|0.20226
05:33:19|0.20241
05:33:19|0.20241
05:33:20|0.20218
05:33:22|0.20226
05:33:23|0.20228
05:33:24|0.20228
05:33:25|0.20228
05:33:26|0.20227
05:33:27|0.20227
05:33:28|0.20236
05:33:29|0.20236
05:33:30|0.20236
05:33:31|0.20236
05:33:32|0.20236
05:33:33|0.20236
05:33:34|0.20237
05:33:35|0.20237
05:33:36|0.20237
05:33:37|0.20237
05:33:38|0.20237
05:33:39|0.20227
05:33:40|0.20227
05:33:41|0.20227
05:33:42|0.20227
05:33:43|0.20227
05:33:44|0.20227
05:33:45|0.20227
05:33:46|0.20221
05:33:48|0.20227
05:33:49|0.20215
05:33:50|0.20215
05:33:50|0.20215
05:33:51|0.20215
05:33:53|0.20231
05:33:53|0.20231
05:33:55|0.20244
05:33:57|0.20256
05:33:59|0.2029
05:33:59|0.20301
05:34:01|0.20294
05:34:02|0.20286
05:34:02|0.20289
05:34:04|0.20273
05:34:04|0.20296
05:34:06|0.20322
05:34:07|0.20317
05:34:08|0.20322
05:34:09|0.20315
05:34:10|0.20315
05:34:12|0.20315
05:34:13|0.20326
05:34:13|0.20339
05:34:15|0.2033
05:34:15|0.2033
05:34:16|0.20327
05:34:17|0.20328
05:34:18|0.20328
05:34:19|0.20296
05:34:21|0.20308
05:34:21|0.20315
05:34:22|0.20324
05:34:24|0.20324
05:34:24|0.20324
05:34:26|0.20319
05:34:26|0.20309
05:34:27|0.20314
05:34:28|0.20314
05:34:29|0.20315
05:34:30|0.20292
05:34:31|0.2027
05:34:33|0.20265
05:34:34|0.20258
05:34:35|0.20242
05:34:36|0.20257
05:34:36|0.20257
05:34:38|0.20257
05:34:39|0.20268
05:34:40|0.20279
05:34:41|0.20279
05:34:42|0.20268
05:34:43|0.20268
05:34:44|0.20268
05:34:45|0.20268
05:34:46|0.20268
05:34:47|0.20268
05:34:48|0.20296
05:34:49|0.20296
05:34:50|0.20296
05:34:51|0.20296
05:34:52|0.20292
05:34:53|0.20292
05:34:54|0.20288
05:34:55|0.20294
05:34:57|0.20294
05:34:59|0.20304
05:34:59|0.2029
05:35:01|0.2029
05:35:01|0.2029
05:35:03|0.2029
05:35:03|0.20295
05:35:05|0.2028
05:35:05|0.20266
05:35:06|0.20269
05:35:07|0.2028
05:35:08|0.20289
05:35:10|0.2028
05:35:10|0.20238
05:35:11|0.20238
05:35:13|0.20238
05:35:13|0.20238
05:35:14|0.20258
05:35:15|0.20258
05:35:16|0.20258
05:35:17|0.20258
05:35:19|0.20263
05:35:19|0.20242
05:35:20|0.20244
05:35:22|0.20254
05:35:22|0.20257
05:35:24|0.20234
05:35:24|0.20232
05:35:25|0.20232
05:35:27|0.20244
05:35:27|0.20244
05:35:29|0.20244
05:35:29|0.20244
05:35:30|0.20244
05:35:31|0.20235
05:35:32|0.20256
05:35:34|0.20256
05:35:34|0.20258
05:35:36|0.20254
05:35:36|0.20254
05:35:38|0.20299
05:35:39|0.2032
05:35:41|0.20342
05:35:41|0.20382
05:35:42|0.20386
05:35:43|0.20385
05:35:45|0.20388
05:35:45|0.20383
05:35:46|0.20374
05:35:48|0.20374
05:35:48|0.20388
05:35:49|0.20388
05:35:50|0.20388
05:35:51|0.20388
05:35:53|0.20388
05:35:53|0.20388
05:35:54|0.20403
05:35:55|0.20429
05:35:57|0.20445
05:35:58|0.2045
05:35:59|0.20438
05:36:01|0.2046
05:36:01|0.2046
05:36:03|0.20457
05:36:03|0.20479
05:36:05|0.20486
05:36:05|0.20486
05:36:07|0.20465
05:36:07|0.20456
05:36:08|0.20471
05:36:10|0.20471
05:36:11|0.20474
05:36:11|0.20458
05:36:13|0.20449
05:36:14|0.20449
05:36:14|0.20449
05:36:16|0.20449
05:36:16|0.20477
05:36:18|0.20459
05:36:18|0.20432
05:36:19|0.20428
05:36:21|0.20426
05:36:21|0.20426
05:36:22|0.20426
05:36:24|0.20426
05:36:24|0.20433
05:36:26|0.20453
05:36:27|0.20464
05:36:27|0.20472
05:36:28|0.20456
05:36:29|0.20455
05:36:30|0.20455
05:36:32|0.20443
05:36:33|0.20443
05:36:33|0.20433
05:36:34|0.20433
05:36:35|0.20433
05:36:37|0.2042
05:36:38|0.2042
05:36:39|0.2042
05:36:40|0.2043
05:36:41|0.20423
05:36:42|0.20423
05:36:43|0.20423
05:36:44|0.2041
05:36:45|0.2041
05:36:46|0.2041
05:36:47|0.20401
05:36:48|0.20397
05:36:49|0.20397
05:36:50|0.20397
05:36:51|0.20376
05:36:52|0.20376
05:36:53|0.20376
05:36:54|0.20389
05:36:55|0.20381
05:36:56|0.20381
05:36:57|0.20381
05:36:58|0.20375
05:36:59|0.20374
05:37:01|0.20372
05:37:03|0.20368
05:37:03|0.20377
05:37:05|0.20361
05:37:05|0.20356
05:37:07|0.20349
05:37:07|0.20338
05:37:09|0.20338
05:37:10|0.20352
05:37:10|0.20363
05:37:12|0.20354
05:37:13|0.20352
05:37:14|0.20348
05:37:15|0.20332
05:37:15|0.20328
05:37:17|0.20313
05:37:18|0.20313
05:37:19|0.20324
05:37:20|0.20324
05:37:21|0.20324
05:37:21|0.20318
05:37:23|0.20321
05:37:24|0.20321
05:37:24|0.20321
05:37:26|0.20328
05:37:26|0.20328
05:37:28|0.20312
05:37:29|0.20332
05:37:30|0.20348
05:37:31|0.20357
05:37:32|0.2034
05:37:33|0.2034
05:37:34|0.2034
05:37:34|0.2034
05:37:35|0.20369
05:37:36|0.20332
05:37:37|0.20332
05:37:38|0.20332
05:37:40|0.20344
05:37:41|0.20344
05:37:41|0.20369
05:37:43|0.2036
05:37:44|0.20333
05:37:45|0.20333
05:37:46|0.20333
05:37:47|0.20333
05:37:48|0.20333
05:37:49|0.20344
05:37:50|0.20349
05:37:51|0.20358
05:37:52|0.2035
05:37:53|0.2035
05:37:54|0.2035
05:37:55|0.2035
05:37:56|0.2035
05:37:57|0.20349
05:37:58|0.20349
05:37:59|0.20349
05:38:00|0.20349
05:38:01|0.20344
05:38:02|0.20344
05:38:03|0.20344
05:38:05|0.20346
05:38:05|0.20346
05:38:06|0.20323
05:38:08|0.20323
05:38:08|0.20344
05:38:10|0.20344
05:38:10|0.2032
05:38:12|0.2032
05:38:12|0.2032
05:38:13|0.2032
05:38:14|0.2032
05:38:16|0.2032
05:38:17|0.2032
05:38:17|0.20306
05:38:18|0.203
05:38:20|0.203
05:38:20|0.20295
05:38:21|0.20303
05:38:22|0.20303
05:38:24|0.20298
05:38:25|0.20299
05:38:26|0.20299
05:38:26|0.20288
05:38:28|0.2028
05:38:29|0.20277
05:38:30|0.20288
05:38:30|0.20288
05:38:32|0.20275
05:38:33|0.20275
05:38:34|0.20269
05:38:35|0.20269
05:38:36|0.20273
05:38:37|0.20273
05:38:37|0.20273
05:38:39|0.20292
05:38:40|0.20292
05:38:41|0.20292
05:38:42|0.20297
05:38:43|0.20276
05:38:44|0.20283
05:38:44|0.20283
05:38:46|0.20283
05:38:46|0.20298
05:38:48|0.20298
05:38:49|0.20298
05:38:50|0.20297
05:38:51|0.20297
05:38:51|0.20297
05:38:53|0.20285
05:38:54|0.20266
05:38:55|0.20266
05:38:56|0.20267
05:38:56|0.20267
05:38:58|0.20262
05:38:58|0.20262
05:39:01|0.20262
05:39:01|0.20257
05:39:03|0.20257
05:39:03|0.20256
05:39:05|0.20256
05:39:07|0.20256
05:39:07|0.20256
05:39:09|0.20256
05:39:10|0.20256
05:39:10|0.20256
05:39:11|0.20232
05:39:12|0.20248
05:39:13|0.20244
05:39:14|0.20244
05:39:15|0.2022
05:39:16|0.2024
05:39:17|0.2024
05:39:19|0.20234
05:39:19|0.20234
05:39:20|0.20234
05:39:21|0.20234
05:39:22|0.20209
05:39:24|0.20209
05:39:24|0.20226
05:39:25|0.20226
05:39:26|0.20234
05:39:27|0.20219
05:39:29|0.20222
05:39:29|0.20222
05:39:30|0.20248
05:39:31|0.20248
05:39:32|0.20261
05:39:33|0.20261
05:39:35|0.20261
05:39:35|0.20261
05:39:37|0.20249
05:39:37|0.20265
05:39:39|0.20265
05:39:39|0.20265
05:39:41|0.20248
05:39:41|0.20248
05:39:44|0.2027
05:39:45|0.2027
05:39:45|0.20271
05:39:46|0.20271
05:39:47|0.20265
05:39:48|0.20265
05:39:49|0.20259
05:39:50|0.20259
05:39:51|0.20258
05:39:52|0.20247
05:39:53|0.20247
05:39:54|0.20247
05:39:55|0.20247
05:39:56|0.20242
05:39:57|0.20267
05:39:58|0.20267
05:40:00|0.20267
05:40:00|0.20276
05:40:01|0.20257
05:40:03|0.20257
05:40:04|0.20257
05:40:05|0.20264
05:40:06|0.20264
05:40:07|0.20259
05:40:08|0.20259
05:40:09|0.20252
05:40:10|0.20252
05:40:11|0.20252
05:40:12|0.20279
05:40:13|0.20279
05:40:14|0.20272
05:40:16|0.20267
05:40:16|0.20267
05:40:17|0.20267
05:40:18|0.20267
05:40:20|0.20266
05:40:20|0.20266
05:40:21|0.20255
05:40:22|0.20255
05:40:24|0.20253
05:40:25|0.2023
05:40:26|0.20248
05:40:27|0.20248
05:40:28|0.20235
05:40:29|0.20235
05:40:31|0.20235
05:40:32|0.20225
05:40:33|0.20225
05:40:34|0.20225
05:40:35|0.20225
05:40:36|0.20224
05:40:38|0.20229
05:40:38|0.20229
05:40:39|0.20229
05:40:41|0.20229
05:40:42|0.20232
05:40:42|0.20237
05:40:43|0.20237
05:40:44|0.20237
05:40:45|0.20215
05:40:46|0.20199
05:40:48|0.20195
05:40:48|0.20195
05:40:49|0.20216
05:40:50|0.20216
05:40:51|0.20216
05:40:52|0.20216
05:40:53|0.20193
05:40:55|0.20183
05:40:55|0.20194
05:40:56|0.20194
05:40:58|0.20194
05:40:59|0.20181
05:40:59|0.20171
05:41:00|0.20171
05:41:02|0.20172
05:41:04|0.20172
05:41:05|0.20161
05:41:06|0.20161
05:41:07|0.20161
05:41:08|0.20175
05:41:10|0.20175
05:41:10|0.2016
05:41:12|0.2016
05:41:13|0.2016
05:41:14|0.20165
05:41:14|0.20159
05:41:16|0.20159
05:41:17|0.2015
05:41:17|0.20143
05:41:18|0.20133
05:41:19|0.20133
05:41:21|0.2014
05:41:22|0.2015
05:41:23|0.2015
05:41:24|0.20149
05:41:24|0.20149
05:41:27|0.20149
05:41:28|0.20131
05:41:28|0.20131
05:41:30|0.20131
05:41:30|0.20131
05:41:31|0.20131
05:41:32|0.20136
05:41:33|0.20136
05:41:34|0.20136
05:41:35|0.20124
05:41:37|0.2013
05:41:38|0.20137
05:41:39|0.20137
05:41:40|0.20137
05:41:41|0.20137
05:41:42|0.20137
05:41:43|0.20137
05:41:44|0.20137
05:41:45|0.20137
05:41:46|0.20137
05:41:47|0.20137
05:41:48|0.20137
05:41:49|0.20129
05:41:50|0.20129
05:41:51|0.20129
05:41:52|0.20129
05:41:53|0.20129
05:41:54|0.20129
05:41:55|0.20129
05:41:56|0.20098
05:41:57|0.20104
05:41:58|0.20104
05:41:59|0.20091
05:42:00|0.20098
05:42:01|0.20098
05:42:03|0.20098
05:42:04|0.20093
05:42:05|0.20093
05:42:06|0.20109
05:42:07|0.20108
05:42:08|0.201
05:42:10|0.201
05:42:10|0.201
05:42:11|0.2011
05:42:12|0.2011
05:42:14|0.20087
05:42:14|0.20087
05:42:16|0.20091
05:42:17|0.20076
05:42:18|0.20076
05:42:19|0.20079
05:42:19|0.20079
05:42:21|0.20088
05:42:22|0.20074
05:42:23|0.20074
05:42:24|0.20085
05:42:25|0.20094
05:42:26|0.20096
05:42:27|0.20108
05:42:28|0.20102
05:42:29|0.20102
05:42:31|0.20107
05:42:31|0.20107
05:42:33|0.20107
05:42:33|0.20106
05:42:35|0.20106
05:42:36|0.20098
05:42:36|0.20098
05:42:38|0.20098
05:42:39|0.201
05:42:40|0.201
05:42:41|0.201
05:42:42|0.20088
05:42:43|0.20088
05:42:44|0.20088
05:42:45|0.20088
05:42:46|0.20088
05:42:47|0.20096
05:42:48|0.20096
05:42:49|0.20092
05:42:50|0.20092
05:42:51|0.20056
05:42:52|0.20056
05:42:53|0.20056
05:42:54|0.20056
05:42:55|0.20056
05:42:56|0.20056
05:42:57|0.20056
05:42:58|0.20088
05:42:59|0.20088
05:43:00|0.20062
05:43:01|0.20062
05:43:02|0.2011
05:43:03|0.20118
05:43:05|0.20128
05:43:06|0.20143
05:43:07|0.20143
05:43:08|0.20143
05:43:09|0.20143
05:43:10|0.20143
05:43:12|0.20133
05:43:13|0.20131
05:43:14|0.20131
05:43:15|0.20131
05:43:16|0.20131
05:43:17|0.2013
05:43:18|0.20127
05:43:19|0.20127
05:43:20|0.20127
05:43:22|0.20127
05:43:22|0.20115
05:43:23|0.20115
05:43:25|0.20115
05:43:26|0.20115
05:43:27|0.20115
05:43:27|0.20115
05:43:28|0.20099
05:43:30|0.20099
05:43:30|0.20099
05:43:31|0.20099
05:43:32|0.20099
05:43:33|0.20099
05:43:34|0.20143
05:43:35|0.20156
05:43:36|0.2016
05:43:37|0.20168
05:43:39|0.20161
05:43:40|0.20161
05:43:40|0.20161
05:43:41|0.20156
05:43:42|0.20156
05:43:43|0.20156
05:43:45|0.20156
05:43:46|0.20156
05:43:47|0.20156
05:43:48|0.20156
05:43:48|0.20156
05:43:49|0.20167
05:43:51|0.20166
05:43:52|0.20166
05:43:53|0.20166
05:43:54|0.20166
05:43:55|0.20166
05:43:56|0.20166
05:43:57|0.20166
05:43:58|0.20152
05:43:59|0.20152
05:44:00|0.20152
05:44:01|0.2016
05:44:02|0.2016
05:44:03|0.2016
05:44:04|0.20168
05:44:06|0.20168
05:44:06|0.20168
05:44:07|0.20168
05:44:09|0.20175
05:44:10|0.20175
05:44:10|0.20196
05:44:12|0.20196
05:44:12|0.2019
05:44:13|0.20188
05:44:14|0.20188
05:44:15|0.20189
05:44:16|0.20189
05:44:17|0.20211
05:44:19|0.20211
05:44:20|0.20223
05:44:21|0.20213
05:44:22|0.20213
05:44:22|0.20213
05:44:24|0.20222
05:44:25|0.20222
05:44:25|0.20222
05:44:27|0.20222
05:44:28|0.20222
05:44:29|0.20222
05:44:30|0.20228
05:44:31|0.20232
05:44:32|0.20232
05:44:33|0.20217
05:44:34|0.20217
05:44:35|0.20226
05:44:36|0.20226
05:44:37|0.20226
05:44:38|0.20226
05:44:39|0.20226
05:44:40|0.20226
05:44:41|0.2022
05:44:42|0.2022
05:44:43|0.20236
05:44:44|0.20236
05:44:45|0.20236
05:44:46|0.20219
05:44:47|0.20219
05:44:48|0.20212
05:44:49|0.20212
05:44:51|0.20212
05:44:52|0.20212
05:44:52|0.20227
05:44:53|0.20227
05:44:54|0.20227
05:44:55|0.20227
05:44:56|0.20227
05:44:57|0.20227
05:44:59|0.20227
05:44:59|0.20227
05:45:00|0.20227
05:45:01|0.2022
05:45:03|0.2022
05:45:04|0.2022
05:45:04|0.2022
05:45:05|0.20229
05:45:07|0.20229
05:45:09|0.20229
05:45:10|0.20217
05:45:10|0.20208
05:45:12|0.20191
05:45:13|0.20191
05:45:14|0.20191
05:45:15|0.20191
05:45:16|0.20197
05:45:17|0.20197
05:45:18|0.20197
05:45:19|0.20197
05:45:20|0.20197
05:45:21|0.20224
05:45:23|0.20224
05:45:24|0.20224
05:45:24|0.20233
05:45:25|0.20227
05:45:26|0.20227
05:45:27|0.20227
05:45:29|0.20227
05:45:30|0.20227
05:45:31|0.20227
05:45:32|0.20223
05:45:33|0.20214
05:45:34|0.20214
05:45:35|0.2022
05:45:37|0.2022
05:45:37|0.20238
05:45:39|0.20247
05:45:39|0.20247
05:45:41|0.20247
05:45:42|0.20239
05:45:43|0.20202
05:45:44|0.20219
05:45:45|0.20219
05:45:46|0.20219
05:45:47|0.20233
05:45:48|0.20233
05:45:49|0.20233
05:45:50|0.20233
05:45:51|0.20252
05:45:52|0.20252
05:45:53|0.20252
05:45:54|0.20252
05:45:55|0.20249
05:45:56|0.20249
05:45:57|0.20249
05:45:58|0.20251
05:45:59|0.20257
05:46:00|0.20257
05:46:01|0.20266
05:46:02|0.20273
05:46:03|0.20261
05:46:04|0.20266
05:46:06|0.20261
05:46:07|0.20261
05:46:08|0.20261
05:46:10|0.20262
05:46:11|0.20286
05:46:12|0.203
05:46:13|0.20278
05:46:14|0.20278
05:46:15|0.20297
05:46:15|0.20297
05:46:16|0.20297
05:46:18|0.20293
05:46:18|0.20293
05:46:20|0.20293
05:46:21|0.20293
05:46:22|0.20293
05:46:23|0.20293
05:46:24|0.20293
05:46:25|0.20293
05:46:26|0.20325
05:46:27|0.20327
05:46:28|0.20339
05:46:29|0.20328
05:46:30|0.20328
05:46:31|0.20327
05:46:32|0.20327
05:46:33|0.20346
05:46:35|0.20346
05:46:35|0.20332
05:46:36|0.20358
05:46:37|0.2035
05:46:39|0.2035
05:46:39|0.2035
05:46:41|0.2035
05:46:41|0.2035
05:46:42|0.2035
05:46:44|0.2035
05:46:45|0.20343
05:46:46|0.20343
05:46:47|0.20343
05:46:47|0.20343
05:46:48|0.20343
05:46:50|0.20343
05:46:51|0.20346
05:46:52|0.20346
05:46:53|0.20366
05:46:54|0.20366
05:46:55|0.20366
05:46:56|0.20364
05:46:57|0.20353
05:46:58|0.20353
05:46:59|0.20353
05:47:00|0.20353
05:47:01|0.20353
05:47:02|0.20353
05:47:03|0.20353
05:47:04|0.20353
05:47:05|0.20351
05:47:06|0.20355
05:47:07|0.20347
05:47:09|0.20338
05:47:10|0.20338
05:47:11|0.20338
05:47:12|0.20338
05:47:13|0.20338
05:47:14|0.20355
05:47:15|0.20358
05:47:17|0.20357
05:47:18|0.20357
05:47:18|0.20357
05:47:20|0.20357
05:47:20|0.20357
05:47:21|0.20357
05:47:22|0.20366
05:47:24|0.20366
05:47:24|0.20366
05:47:26|0.20367
05:47:27|0.20354
05:47:27|0.20354
05:47:28|0.20354
05:47:30|0.20354
05:47:31|0.20354
05:47:32|0.20354
05:47:33|0.20357
05:47:33|0.20357
05:47:35|0.20357
05:47:35|0.20349
05:47:37|0.20349
05:47:38|0.20365
05:47:39|0.20365
05:47:40|0.20343
05:47:41|0.20343
05:47:42|0.20343
05:47:43|0.20343
05:47:44|0.20333
05:47:45|0.20333
05:47:46|0.20333
05:47:47|0.20333
05:47:48|0.20333
05:47:49|0.20321
05:47:50|0.20311
05:47:51|0.20311
05:47:52|0.20311
05:47:53|0.20303
05:47:54|0.20303
05:47:55|0.20321
05:47:56|0.20299
05:47:57|0.20322
05:47:58|0.20322
05:47:59|0.20335
05:48:00|0.20323
05:48:01|0.20323
05:48:02|0.20331
05:48:03|0.20315
05:48:04|0.20299
05:48:05|0.2028
05:48:06|0.20277
05:48:07|0.20283
05:48:09|0.20263
05:48:11|0.2032
05:48:11|0.2032
05:48:13|0.20337
05:48:14|0.2032
05:48:15|0.20323
05:48:16|0.20323
05:48:17|0.20323
05:48:18|0.20283
05:48:19|0.20283
05:48:20|0.20272
05:48:21|0.20272
05:48:22|0.20272
05:48:23|0.20272
05:48:24|0.20269
05:48:26|0.2028
05:48:27|0.2028
05:48:28|0.2028
05:48:28|0.2028
05:48:30|0.20271
05:48:30|0.20271
05:48:31|0.20291
05:48:32|0.20291
05:48:33|0.20291
05:48:34|0.20291
05:48:35|0.20277
05:48:37|0.20277
05:48:37|0.20277
05:48:38|0.20275
05:48:40|0.20275
05:48:40|0.20278
05:48:41|0.20278
05:48:43|0.20275
05:48:43|0.20285
05:48:44|0.20285
05:48:45|0.20294
05:48:46|0.20294
05:48:48|0.20294
05:48:48|0.20294
05:48:50|0.20294
05:48:50|0.20294
05:48:51|0.20294
05:48:53|0.20296
05:48:54|0.20305
05:48:55|0.20317
05:48:56|0.20323
05:48:57|0.20317
05:48:58|0.2032
05:48:59|0.2032
05:49:00|0.2032
05:49:01|0.20294
05:49:02|0.20314
05:49:03|0.20297
05:49:04|0.20313
05:49:05|0.20313
05:49:06|0.20313
05:49:07|0.20313
05:49:08|0.20313
05:49:09|0.20313
05:49:10|0.20313
05:49:11|0.20306
05:49:12|0.20306
05:49:13|0.20306
05:49:14|0.20313
05:49:15|0.20313
05:49:16|0.20313
05:49:17|0.20313
05:49:19|0.20313
05:49:20|0.20313
05:49:20|0.20329
05:49:21|0.20323
05:49:22|0.20323
05:49:23|0.20338
05:49:25|0.2034
05:49:25|0.2034
05:49:26|0.2034
05:49:27|0.2034
05:49:28|0.20348
05:49:29|0.20356
05:49:30|0.20356
05:49:31|0.20356
05:49:32|0.20356
05:49:34|0.20356
05:49:35|0.20355
05:49:36|0.20348
05:49:36|0.20338
05:49:38|0.20338
05:49:39|0.20338
05:49:39|0.20338
05:49:40|0.20338
05:49:42|0.20338
05:49:43|0.20338
05:49:43|0.20364
05:49:44|0.20364
05:49:46|0.20364
05:49:46|0.20382
05:49:47|0.20382
05:49:50|0.20382
05:49:50|0.20382
05:49:51|0.20375
05:49:53|0.20375
05:49:53|0.20375
05:49:55|0.20375
05:49:56|0.20375
05:49:57|0.20375
05:49:58|0.20375
05:49:59|0.20376
05:50:00|0.20376
05:50:01|0.20376
05:50:02|0.20383
05:50:03|0.20387
05:50:04|0.20387
05:50:05|0.20387
05:50:06|0.20376
05:50:07|0.20365
05:50:08|0.20365
05:50:09|0.20365
05:50:10|0.20387
05:50:12|0.20387
05:50:13|0.20387
05:50:13|0.20387
05:50:15|0.20372
05:50:16|0.20372
05:50:17|0.20375
05:50:18|0.20375
05:50:19|0.20375
05:50:20|0.20375
05:50:21|0.20375
05:50:22|0.20375
05:50:23|0.20375
05:50:24|0.20375
05:50:24|0.20387
05:50:26|0.20387
05:50:28|0.204
05:50:28|0.20403
05:50:29|0.20397
05:50:31|0.20397
05:50:32|0.20397
05:50:33|0.20397
05:50:34|0.20397
05:50:35|0.20397
05:50:36|0.20402
05:50:37|0.20402
05:50:38|0.20402
05:50:39|0.2041
05:50:40|0.2041
05:50:41|0.20411
05:50:42|0.20411
05:50:43|0.20402
05:50:44|0.20411
05:50:45|0.20411
05:50:46|0.20411
05:50:47|0.20411
05:50:48|0.20412
05:50:49|0.20412
05:50:50|0.20413
05:50:51|0.20413
05:50:53|0.20413
05:50:53|0.20464
05:50:55|0.20455
05:50:56|0.20457
05:50:56|0.20457
05:50:57|0.20457
05:50:59|0.20464
05:50:59|0.20462
05:51:00|0.20457
05:51:02|0.20449
05:51:02|0.20449
05:51:03|0.20449
05:51:04|0.20449
05:51:06|0.20448
05:51:07|0.20432
05:51:07|0.20432
05:51:08|0.20411
05:51:09|0.20411
05:51:10|0.204
05:51:12|0.20432
05:51:13|0.20432
05:51:14|0.20432
05:51:15|0.20442
05:51:16|0.20442
05:51:18|0.20442
05:51:19|0.20442
05:51:20|0.20442
05:51:21|0.20447
05:51:21|0.20432
05:51:23|0.20432
05:51:25|0.20428
05:51:26|0.20424
05:51:26|0.20424
05:51:28|0.20424
05:51:29|0.20424
05:51:30|0.20424
05:51:31|0.20424
05:51:32|0.20424
05:51:33|0.20424
05:51:34|0.20424
05:51:35|0.20424
05:51:36|0.20408
05:51:37|0.20408
05:51:38|0.20408
05:51:39|0.20408
05:51:39|0.20422
05:51:41|0.20422
05:51:42|0.20397
05:51:43|0.20388
05:51:44|0.20448
05:51:45|0.2044
05:51:46|0.20429
05:51:47|0.20429
05:51:48|0.20429
05:51:49|0.20429
05:51:50|0.20429
05:51:51|0.2046
05:51:52|0.20481
05:51:53|0.20478
05:51:54|0.20464
05:51:55|0.20464
05:51:56|0.20464
05:51:57|0.20465
05:51:58|0.20443
05:51:59|0.20443
05:52:00|0.20443
05:52:01|0.20443
05:52:03|0.20443
05:52:03|0.20443
05:52:04|0.20432
05:52:05|0.20432
05:52:06|0.20408
05:52:07|0.20422
05:52:08|0.20422
05:52:10|0.20419
05:52:10|0.20432
05:52:11|0.20432
05:52:12|0.20432
05:52:15|0.2042
05:52:15|0.20405
05:52:16|0.20405
05:52:18|0.20426
05:52:18|0.20426
05:52:20|0.2044
05:52:21|0.2044
05:52:22|0.20446
05:52:23|0.20447
05:52:24|0.20447
05:52:26|0.20447
05:52:26|0.20447
05:52:27|0.20447
05:52:28|0.20447
05:52:29|0.20431
05:52:30|0.20431
05:52:31|0.20434
05:52:33|0.20434
05:52:34|0.20434
05:52:34|0.20434
05:52:35|0.20434
05:52:36|0.20434
05:52:37|0.20434
05:52:39|0.20434
05:52:39|0.20434
05:52:40|0.20434
05:52:42|0.20434
05:52:42|0.20425
05:52:43|0.20439
05:52:44|0.20439
05:52:45|0.20418
05:52:46|0.20418
05:52:48|0.20418
05:52:48|0.20418
05:52:50|0.20418
05:52:50|0.20432
05:52:52|0.20432
05:52:52|0.20434
05:52:54|0.20434
05:52:54|0.20434
05:52:55|0.20434
05:52:56|0.20424
05:52:57|0.20424
05:52:58|0.20421
05:52:59|0.20421
05:53:01|0.20421
05:53:01|0.20437
05:53:03|0.20412
05:53:03|0.20412
05:53:04|0.20434
05:53:05|0.20396
05:53:06|0.20416
05:53:07|0.20416
05:53:09|0.20405
05:53:09|0.20398
05:53:11|0.20398
05:53:12|0.20398
05:53:13|0.20398
05:53:15|0.20398
05:53:16|0.20405
05:53:17|0.20405
05:53:18|0.20405
05:53:19|0.20405
05:53:21|0.20405
05:53:21|0.20405
05:53:23|0.20405
05:53:24|0.20405
05:53:24|0.20405
05:53:26|0.20405
05:53:26|0.20405
05:53:28|0.20405
05:53:29|0.20405
05:53:29|0.20405
05:53:31|0.20432
05:53:31|0.20432
05:53:33|0.20432
05:53:34|0.20432
05:53:35|0.20461
05:53:36|0.2045
05:53:38|0.2045
05:53:38|0.2045
05:53:39|0.2045
05:53:40|0.20443
05:53:41|0.20425
05:53:42|0.20425
05:53:43|0.20425
05:53:44|0.20425
05:53:46|0.20425
05:53:47|0.20425
05:53:47|0.20421
05:53:48|0.20421
05:53:50|0.2041
05:53:50|0.20424
05:53:51|0.20424
05:53:52|0.20424
05:53:54|0.20424
05:53:54|0.20428
05:53:55|0.20428
05:53:56|0.20428
05:53:57|0.20428
05:53:58|0.20428
05:54:00|0.20428
05:54:00|0.20428
05:54:02|0.20428
05:54:02|0.20423
05:54:04|0.20411
05:54:04|0.20411
05:54:06|0.20411
05:54:07|0.20411
05:54:08|0.20396
05:54:09|0.20396
05:54:10|0.20396
05:54:11|0.20417
05:54:12|0.20417
05:54:13|0.20399
05:54:14|0.20399
05:54:16|0.20391
05:54:16|0.20413
05:54:18|0.20413
05:54:19|0.20413
05:54:20|0.20413
05:54:22|0.2043
05:54:22|0.2043
05:54:24|0.20426
05:54:25|0.20413
05:54:25|0.20413
05:54:27|0.20412
05:54:28|0.20406
05:54:30|0.20408
05:54:30|0.20416
05:54:32|0.20416
05:54:32|0.20416
05:54:34|0.20416
05:54:34|0.20416
05:54:35|0.20416
05:54:36|0.20416
05:54:37|0.20416
05:54:39|0.20416
05:54:39|0.20416
05:54:41|0.20416
05:54:42|0.20416
05:54:43|0.20416
05:54:43|0.20428
05:54:44|0.2044
05:54:46|0.2044
05:54:46|0.2044
05:54:48|0.2044
05:54:48|0.2045
05:54:49|0.20468
05:54:50|0.20468
05:54:51|0.20468
05:54:52|0.20468
05:54:53|0.20476
05:54:54|0.20477
05:54:56|0.20477
05:54:56|0.20458
05:54:58|0.20456
05:54:58|0.20456
05:54:59|0.20449
05:55:00|0.20449
05:55:01|0.20465
05:55:02|0.2045
05:55:03|0.2045
05:55:05|0.2045
05:55:05|0.20472
05:55:06|0.20453
05:55:07|0.20453
05:55:08|0.20453
05:55:10|0.20453
05:55:10|0.20465
05:55:11|0.20465
05:55:12|0.20465
05:55:14|0.20465
05:55:15|0.20465
05:55:17|0.20465
05:55:17|0.20478
05:55:19|0.20478
05:55:20|0.2047
05:55:21|0.2047
05:55:21|0.2047
05:55:23|0.2047
05:55:24|0.20454
05:55:25|0.20454
05:55:26|0.20454
05:55:27|0.20454
05:55:28|0.20454
05:55:29|0.20454
05:55:30|0.2044
05:55:31|0.2044
05:55:32|0.2044
05:55:33|0.2044
05:55:34|0.2044
05:55:35|0.2044
05:55:36|0.2044
05:55:37|0.2044
05:55:38|0.2044
05:55:39|0.20436
05:55:40|0.20427
05:55:41|0.20427
05:55:43|0.20427
05:55:43|0.20427
05:55:44|0.20427
05:55:46|0.20427
05:55:47|0.20427
05:55:47|0.20427
05:55:48|0.20427
05:55:49|0.20443
05:55:51|0.20443
05:55:51|0.20443
05:55:53|0.20443
05:55:54|0.20437
05:55:54|0.20437
05:55:55|0.20437
05:55:56|0.20437
05:55:57|0.20437
05:55:58|0.20437
05:55:59|0.20437
05:56:00|0.20439
05:56:01|0.20458
05:56:03|0.20485
05:56:03|0.20472
05:56:04|0.2047
05:56:05|0.2047
05:56:06|0.2047
05:56:07|0.2047
05:56:09|0.20466
05:56:10|0.20466
05:56:11|0.20466
05:56:12|0.20466
05:56:12|0.20466
05:56:13|0.20466
05:56:15|0.20466
05:56:15|0.20466
05:56:17|0.20466
05:56:19|0.20456
05:56:20|0.20456
05:56:22|0.20474
05:56:22|0.20474
05:56:24|0.20474
05:56:25|0.20474
05:56:26|0.20475
05:56:27|0.20475
05:56:28|0.20478
05:56:29|0.20488
05:56:30|0.20482
05:56:31|0.20478
05:56:32|0.20482
05:56:33|0.20482
05:56:34|0.20474
05:56:35|0.20494
05:56:37|0.20469
05:56:37|0.20466
05:56:39|0.20466
05:56:40|0.20476
05:56:40|0.20476
05:56:41|0.20476
05:56:42|0.20476
05:56:43|0.20458
05:56:44|0.20458
05:56:46|0.20471
05:56:46|0.20471
05:56:47|0.20456
05:56:48|0.20454
05:56:49|0.20472
05:56:50|0.20472
05:56:52|0.20451
05:56:52|0.20449
05:56:53|0.20449
05:56:54|0.20449
05:56:56|0.20449
05:56:56|0.20449
05:56:57|0.20447
05:56:58|0.20462
05:57:00|0.20462
05:57:01|0.20462
05:57:02|0.20462
05:57:02|0.20462
05:57:03|0.20459
05:57:04|0.20459
05:57:05|0.20447
05:57:06|0.20472
05:57:07|0.20472
05:57:08|0.20472
05:57:10|0.20461
05:57:11|0.20467
05:57:11|0.20467
05:57:13|0.20476
05:57:13|0.20471
05:57:15|0.20471
05:57:16|0.2047
05:57:16|0.20466
05:57:17|0.20466
05:57:19|0.20466
05:57:20|0.20466
05:57:22|0.20466
05:57:23|0.20457
05:57:24|0.20474
05:57:25|0.20474
05:57:25|0.20474
05:57:27|0.20466
05:57:28|0.20466
05:57:29|0.20466
05:57:29|0.20466
05:57:31|0.20466
05:57:32|0.20466
05:57:33|0.20466
05:57:34|0.20466
05:57:34|0.20466
05:57:35|0.20468
05:57:38|0.20468
05:57:38|0.20461
05:57:40|0.2046
05:57:40|0.2046
05:57:41|0.20468
05:57:42|0.20468
05:57:43|0.2046
05:57:44|0.20468
05:57:46|0.20459
05:57:46|0.20468
05:57:47|0.20468
05:57:49|0.20468
05:57:49|0.20468
05:57:50|0.20458
05:57:51|0.20458
05:57:52|0.20478
05:57:53|0.20478
05:57:54|0.20488
05:57:56|0.20488
05:57:56|0.20472
05:57:58|0.20472
05:57:58|0.20472
05:58:00|0.20472
05:58:01|0.20472
05:58:02|0.20472
05:58:03|0.20472
05:58:03|0.20489
05:58:04|0.20489
05:58:05|0.20489
05:58:06|0.20489
05:58:07|0.20489
05:58:09|0.20489
05:58:09|0.20489
05:58:11|0.20489
05:58:12|0.20489
05:58:12|0.20488
05:58:13|0.20494
05:58:15|0.20494
05:58:16|0.20485
05:58:17|0.20485
05:58:18|0.20494
05:58:19|0.20499
05:58:21|0.20499
05:58:22|0.20499
05:58:23|0.20499
05:58:24|0.20499
05:58:25|0.20499
05:58:27|0.20496
05:58:28|0.20496
05:58:29|0.205
05:58:30|0.205
05:58:31|0.20497
05:58:32|0.20497
05:58:33|0.20494
05:58:34|0.205
05:58:35|0.205
05:58:36|0.205
05:58:37|0.205
05:58:38|0.20493
05:58:39|0.205
05:58:40|0.205
05:58:41|0.2049
05:58:42|0.2049
05:58:43|0.20499
05:58:44|0.20488
05:58:45|0.20488
05:58:47|0.20496
05:58:47|0.20496
05:58:48|0.20488
05:58:50|0.20488
05:58:51|0.20488
05:58:51|0.20488
05:58:52|0.20488
05:58:54|0.205
05:58:55|0.2049
05:58:55|0.2049
05:58:57|0.205
05:58:58|0.205
05:58:59|0.205
05:58:59|0.205
05:59:01|0.205
05:59:02|0.205
05:59:03|0.205
05:59:03|0.20494
05:59:04|0.20494
05:59:06|0.20494
05:59:07|0.20494
05:59:08|0.20494
05:59:09|0.20494
05:59:10|0.20488
05:59:12|0.205
05:59:12|0.205
05:59:13|0.20485
05:59:15|0.20485
05:59:16|0.2048
05:59:16|0.2048
05:59:18|0.2048
05:59:18|0.20488
05:59:20|0.20488
05:59:21|0.20488
05:59:22|0.20488
05:59:23|0.20488
05:59:24|0.20488
05:59:25|0.205
05:59:26|0.205
05:59:27|0.205
05:59:29|0.205
05:59:30|0.205
05:59:31|0.20497
05:59:32|0.20497
05:59:32|0.20497
05:59:34|0.20497
05:59:35|0.20497
05:59:36|0.20497
05:59:37|0.20497
05:59:38|0.20497
05:59:39|0.20497
05:59:40|0.20497
05:59:41|0.20494
05:59:42|0.20494
05:59:43|0.20494
05:59:44|0.20494
05:59:46|0.20494
05:59:46|0.20494
05:59:47|0.20494
05:59:48|0.20494
05:59:49|0.20496
05:59:51|0.20496
05:59:52|0.20496
05:59:52|0.20496
05:59:53|0.20496
05:59:55|0.20496
05:59:56|0.20496
05:59:57|0.20496
05:59:57|0.20497
05:59:58|0.20497
05:59:59|0.20495
06:00:00|0.20495
06:00:01|0.20495
06:00:02|0.20495
06:00:03|0.20495
06:00:04|0.20495
06:00:05|0.20494
06:00:06|0.205
06:00:07|0.205
06:00:08|0.205
06:00:09|0.205
06:00:11|0.205
06:00:12|0.205
06:00:12|0.205
06:00:13|0.205
06:00:14|0.20538
06:00:15|0.20545
06:00:16|0.20532
06:00:18|0.20549
06:00:18|0.20549
06:00:19|0.2054
06:00:21|0.2054
06:00:22|0.20534
06:00:23|0.20534
06:00:24|0.20527
06:00:25|0.20527
06:00:26|0.20527
06:00:27|0.20527
06:00:29|0.20536
06:00:30|0.2053
06:00:30|0.2053
06:00:31|0.20549
06:00:32|0.20549
06:00:34|0.20537
06:00:35|0.20547
06:00:36|0.20547
06:00:37|0.20547
06:00:38|0.20547
06:00:39|0.20547
06:00:40|0.20547
06:00:41|0.20549
06:00:41|0.20549
06:00:42|0.2055
06:00:44|0.2055
06:00:44|0.2055
06:00:45|0.2055
06:00:47|0.20546
06:00:48|0.20546
06:00:49|0.2055
06:00:50|0.2055
06:00:51|0.2055
06:00:52|0.2055
06:00:53|0.20547
06:00:53|0.2053
06:00:55|0.20546
06:00:56|0.20546
06:00:57|0.20546
06:00:58|0.20546
06:00:59|0.2055
06:01:00|0.2055
06:01:01|0.2055
06:01:02|0.2055
06:01:03|0.2055
06:01:04|0.2055
06:01:05|0.2055
06:01:06|0.20545
06:01:08|0.20545
06:01:08|0.20545
06:01:09|0.20545
06:01:11|0.20545
06:01:11|0.20545
06:01:12|0.20539
06:01:14|0.20539
06:01:14|0.20543
06:01:15|0.20543
06:01:16|0.20543
06:01:17|0.20543
06:01:18|0.20543
06:01:19|0.20521
06:01:20|0.20527
06:01:22|0.20523
06:01:24|0.20518
06:01:25|0.20517
06:01:26|0.20514
06:01:27|0.20514
06:01:28|0.20515
06:01:29|0.20512
06:01:30|0.20504
06:01:31|0.20502
06:01:32|0.20486
06:01:33|0.20486
06:01:35|0.20486
06:01:36|0.20486
06:01:36|0.20486
06:01:38|0.20486
06:01:38|0.20486
06:01:40|0.20486
06:01:41|0.20486
06:01:42|0.20486
06:01:43|0.20486
06:01:44|0.20486
06:01:45|0.20486
06:01:46|0.20492
06:01:47|0.20492
06:01:49|0.20486
06:01:49|0.20486
06:01:51|0.20486
06:01:51|0.20486
06:01:53|0.20486
06:01:53|0.20486
06:01:55|0.20483
06:01:55|0.20483
06:01:56|0.20483
06:01:57|0.20483
06:01:58|0.20483
06:02:00|0.20499
06:02:00|0.20499
06:02:02|0.20499
06:02:02|0.20499
06:02:03|0.20499
06:02:05|0.20499
06:02:06|0.20512
06:02:07|0.20507
06:02:08|0.205
06:02:08|0.20506
06:02:09|0.20519
06:02:11|0.20524
06:02:12|0.20534
06:02:13|0.20534
06:02:14|0.20521
06:02:14|0.20521
06:02:16|0.20521
06:02:17|0.20521
06:02:18|0.20511
06:02:19|0.20508
06:02:20|0.20494
06:02:21|0.20472
06:02:22|0.20472
06:02:23|0.20472
06:02:24|0.20477
06:02:25|0.20477
06:02:26|0.20477
06:02:27|0.20477
06:02:29|0.2048
06:02:29|0.2048
06:02:31|0.20461
06:02:32|0.20461
06:02:33|0.20461
06:02:34|0.2046
06:02:35|0.20468
06:02:35|0.20468
06:02:36|0.2049
06:02:37|0.20482
06:02:38|0.20482
06:02:40|0.20482
06:02:41|0.20482
06:02:42|0.20492
06:02:43|0.20492
06:02:44|0.20492
06:02:45|0.20492
06:02:46|0.20492
06:02:47|0.20502
06:02:48|0.20494
06:02:49|0.20494
06:02:50|0.205
06:02:51|0.205
06:02:52|0.205
06:02:53|0.205
06:02:55|0.205
06:02:55|0.20504
06:02:57|0.20504
06:02:57|0.20518
06:02:58|0.20518
06:02:59|0.20524
06:03:00|0.20542
06:03:02|0.2054
06:03:02|0.20548
06:03:03|0.20568
06:03:04|0.20582
06:03:05|0.20581
06:03:06|0.20603
06:03:08|0.20604
06:03:08|0.20605
06:03:09|0.20612
06:03:10|0.2061
06:03:11|0.20602
06:03:12|0.20592
06:03:13|0.20582
06:03:14|0.20598
06:03:16|0.20615
06:03:16|0.20607
06:03:17|0.20607
06:03:18|0.20601
06:03:20|0.20608
06:03:20|0.2061
06:03:21|0.20611
06:03:22|0.206
06:03:23|0.20579
06:03:24|0.20589
06:03:26|0.20589
06:03:26|0.20563
06:03:28|0.20566
06:03:29|0.20567
06:03:30|0.20574
06:03:31|0.20574
06:03:32|0.20571
06:03:33|0.20571
06:03:34|0.2055
06:03:35|0.20521
06:03:36|0.20492
06:03:37|0.205
06:03:38|0.20493
06:03:39|0.20469
06:03:40|0.20455
06:03:41|0.20457
06:03:42|0.20453
06:03:43|0.20476
06:03:44|0.20473
06:03:45|0.20456
06:03:46|0.2044
06:03:47|0.20435
06:03:49|0.20429
06:03:49|0.20431
06:03:50|0.20442
06:03:52|0.20455
06:03:52|0.2043
06:03:53|0.20422
06:03:54|0.20422
06:03:55|0.20441
06:03:57|0.2044
06:03:58|0.2046
06:03:59|0.20455
06:04:00|0.20455
06:04:01|0.2046
06:04:02|0.20459
06:04:03|0.20475
06:04:04|0.20485
06:04:05|0.20481
06:04:06|0.20455
06:04:07|0.20452
06:04:08|0.20448
06:04:09|0.20448
06:04:10|0.20436
06:04:11|0.20457
06:04:12|0.20458
06:04:13|0.20458
06:04:15|0.20458
06:04:15|0.20451
06:04:16|0.20463
06:04:17|0.20478
06:04:19|0.20464
06:04:19|0.20461
06:04:20|0.20461
06:04:21|0.20461
06:04:22|0.20461
06:04:23|0.20465
06:04:25|0.20456
06:04:27|0.20464
06:04:27|0.20473
06:04:29|0.20471
06:04:30|0.20509
06:04:31|0.20511
06:04:31|0.2051
06:04:33|0.20531
06:04:33|0.20553
06:04:35|0.20559
06:04:35|0.20547
06:04:36|0.20557
06:04:37|0.2055
06:04:38|0.2055
06:04:39|0.20564
06:04:40|0.20564
06:04:41|0.20564
06:04:43|0.20568
06:04:44|0.2057
06:04:44|0.20568
06:04:45|0.20568
06:04:47|0.20568
06:04:47|0.20568
06:04:49|0.20555
06:04:49|0.20551
06:04:50|0.20547
06:04:52|0.20547
06:04:53|0.20547
06:04:54|0.20551
06:04:55|0.20564
06:04:56|0.20583
06:04:57|0.20572
06:04:58|0.20575
06:04:58|0.20567
06:05:00|0.20567
06:05:02|0.20567
06:05:02|0.20567
06:05:03|0.20588
06:05:04|0.20558
06:05:05|0.20558
06:05:06|0.20542
06:05:08|0.20561
06:05:08|0.20558
06:05:10|0.20558
06:05:10|0.20552
06:05:11|0.20563
06:05:12|0.20563
06:05:13|0.20574
06:05:14|0.20576
06:05:15|0.20583
06:05:16|0.20589
06:05:17|0.20591
06:05:18|0.20593
06:05:19|0.20593
06:05:20|0.20594
06:05:21|0.20616
06:05:22|0.20618
06:05:23|0.20592
06:05:25|0.20592
06:05:26|0.20596
06:05:27|0.20596
06:05:28|0.20596
06:05:30|0.20584
06:05:31|0.20587
06:05:32|0.20587
06:05:33|0.20586
06:05:34|0.20586
06:05:35|0.2056
06:05:36|0.20562
06:05:38|0.20562
06:05:38|0.20567
06:05:39|0.20567
06:05:41|0.20567
06:05:42|0.20576
06:05:43|0.20576
06:05:44|0.20576
06:05:45|0.20576
06:05:47|0.20576
06:05:47|0.20545
06:05:48|0.20544
06:05:50|0.20524
06:05:50|0.20514
06:05:51|0.20516
06:05:53|0.20516
06:05:53|0.20516
06:05:55|0.20516
06:05:56|0.20516
06:05:57|0.20516
06:05:57|0.20523
06:05:59|0.20523
06:05:59|0.20542
06:06:00|0.20541
06:06:01|0.20524
06:06:02|0.20512
06:06:03|0.2048
06:06:05|0.2048
06:06:05|0.2046
06:06:07|0.20448
06:06:07|0.20456
06:06:09|0.20472
06:06:09|0.20468
06:06:10|0.2046
06:06:11|0.20434
06:06:12|0.20442
06:06:13|0.20447
06:06:14|0.20447
06:06:15|0.2045
06:06:16|0.2045
06:06:17|0.20438
06:06:18|0.20428
06:06:19|0.2043
06:06:20|0.2043
06:06:22|0.20443
06:06:22|0.20455
06:06:23|0.20455
06:06:24|0.20455
06:06:25|0.20445
06:06:26|0.20445
06:06:28|0.20445
06:06:29|0.20453
06:06:31|0.20457
06:06:32|0.20442
06:06:34|0.20442
06:06:34|0.20436
06:06:35|0.20436
06:06:36|0.20451
06:06:38|0.20458
06:06:39|0.20459
06:06:39|0.20459
06:06:41|0.20459
06:06:41|0.20452
06:06:42|0.20452
06:06:44|0.20452
06:06:45|0.20436
06:06:46|0.2042
06:06:47|0.20428
06:06:48|0.20435
06:06:49|0.20435
06:06:50|0.20435
06:06:51|0.20435
06:06:52|0.20441
06:06:53|0.20424
06:06:54|0.20424
06:06:56|0.20424
06:06:56|0.20424
06:06:58|0.20416
06:06:59|0.20425
06:06:59|0.20428
06:07:01|0.20432
06:07:02|0.20432
06:07:02|0.20432
06:07:03|0.20421
06:07:05|0.20421
06:07:06|0.20421
06:07:07|0.20421
06:07:08|0.20421
06:07:09|0.20425
06:07:10|0.20438
06:07:11|0.20451
06:07:12|0.2042
06:07:13|0.20413
06:07:14|0.20413
06:07:15|0.20413
06:07:16|0.20413
06:07:17|0.20413
06:07:19|0.20413
06:07:19|0.20431
06:07:20|0.20424
06:07:21|0.20414
06:07:23|0.20414
06:07:23|0.20414
06:07:24|0.20408
06:07:25|0.20408
06:07:26|0.20408
06:07:28|0.20408
06:07:30|0.20415
06:07:31|0.20415
06:07:32|0.20415
06:07:33|0.20415
06:07:33|0.20415
06:07:35|0.20404
06:07:36|0.20404
06:07:37|0.20404
06:07:38|0.20404
06:07:38|0.20404
06:07:40|0.20408
06:07:41|0.20408
06:07:41|0.20408
06:07:43|0.20408
06:07:45|0.20408
06:07:45|0.2041
06:07:47|0.2041
06:07:49|0.20416
06:07:49|0.20421
06:07:51|0.2041
06:07:51|0.20396
06:07:52|0.20396
06:07:53|0.20398
06:07:54|0.20398
06:07:56|0.20408
06:07:57|0.20413
06:07:58|0.20413
06:07:59|0.20413
06:08:00|0.20418
06:08:01|0.20421
06:08:02|0.20451
06:08:03|0.20472
06:08:03|0.20479
06:08:04|0.20478
06:08:05|0.20472
06:08:07|0.20472
06:08:08|0.20472
06:08:09|0.20472
06:08:10|0.20472
06:08:10|0.20432
06:08:12|0.20438
06:08:13|0.20438
06:08:14|0.20438
06:08:15|0.20438
06:08:16|0.20444
06:08:17|0.20431
06:08:18|0.20429
06:08:19|0.20429
06:08:20|0.20429
06:08:21|0.20429
06:08:22|0.20429
06:08:23|0.20423
06:08:24|0.20413
06:08:25|0.20413
06:08:26|0.20413
06:08:27|0.20413
06:08:28|0.20413
06:08:29|0.20413
06:08:30|0.20413
06:08:31|0.20413
06:08:32|0.20413
06:08:33|0.20413
06:08:34|0.20407
06:08:35|0.20401
06:08:36|0.20403
06:08:37|0.20403
06:08:38|0.20403
06:08:39|0.20403
06:08:41|0.20403
06:08:42|0.20403
06:08:42|0.20403
06:08:43|0.20402
06:08:44|0.20402
06:08:45|0.2041
06:08:47|0.20408
06:08:48|0.20408
06:08:48|0.20408
06:08:50|0.20405
06:08:51|0.20397
06:08:52|0.20397
06:08:53|0.20386
06:08:54|0.20395
06:08:55|0.20395
06:08:56|0.20411
06:08:57|0.20415
06:08:58|0.20415
06:08:59|0.20415
06:09:00|0.20415
06:09:01|0.20415
06:09:02|0.20415
06:09:04|0.20425
06:09:04|0.20427
06:09:05|0.20415
06:09:06|0.20415
06:09:07|0.20415
06:09:08|0.20415
06:09:09|0.20415
06:09:11|0.20415
06:09:12|0.2042
06:09:12|0.2042
06:09:13|0.20427
06:09:14|0.20421
06:09:15|0.20413
06:09:16|0.20413
06:09:17|0.20421
06:09:18|0.20428
06:09:19|0.20429
06:09:20|0.20429
06:09:21|0.20429
06:09:22|0.20429
06:09:23|0.20429
06:09:24|0.20429
06:09:25|0.20421
06:09:26|0.20421
06:09:27|0.20419
06:09:28|0.20419
06:09:30|0.20419
06:09:31|0.20419
06:09:31|0.20419
06:09:33|0.20409
06:09:34|0.20409
06:09:36|0.20409
06:09:37|0.20419
06:09:38|0.20419
06:09:39|0.20419
06:09:40|0.20419
06:09:41|0.20419
06:09:42|0.20418
06:09:43|0.20418
06:09:44|0.20418
06:09:45|0.20418
06:09:47|0.20423
06:09:48|0.20423
06:09:49|0.20423
06:09:50|0.20383
06:09:51|0.20383
06:09:52|0.20397
06:09:53|0.20397
06:09:54|0.20397
06:09:55|0.20397
06:09:56|0.20397
06:09:57|0.20397
06:09:58|0.20397
06:09:59|0.20397
06:10:00|0.20392
06:10:01|0.20395
06:10:02|0.20395
06:10:03|0.20395
06:10:04|0.20395
06:10:05|0.20395
06:10:06|0.20384
06:10:07|0.20384
06:10:08|0.20395
06:10:09|0.20373
06:10:10|0.20384
06:10:11|0.20386
06:10:12|0.20386
06:10:13|0.20386
06:10:14|0.20388
06:10:15|0.20388
06:10:16|0.20388
06:10:17|0.20391
06:10:19|0.20391
06:10:19|0.20391
06:10:20|0.20391
06:10:22|0.20391
06:10:22|0.20391
06:10:24|0.20402
06:10:24|0.20393
06:10:26|0.20395
06:10:27|0.20395
06:10:27|0.20395
06:10:29|0.20409
06:10:30|0.20413
06:10:32|0.20412
06:10:32|0.20412
06:10:34|0.20418
06:10:36|0.20418
06:10:37|0.20418
06:10:37|0.20419
06:10:38|0.20419
06:10:40|0.20415
06:10:42|0.20411
06:10:42|0.20411
06:10:43|0.20417
06:10:44|0.20417
06:10:46|0.20417
06:10:46|0.2041
06:10:48|0.20403
06:10:49|0.20389
06:10:50|0.20389
06:10:50|0.20389
06:10:51|0.20389
06:10:52|0.20389
06:10:53|0.20389
06:10:54|0.20393
06:10:55|0.20393
06:10:57|0.20393
06:10:58|0.20388
06:10:59|0.20383
06:11:00|0.20383
06:11:01|0.20384
06:11:02|0.20393
06:11:03|0.20405
06:11:04|0.20419
06:11:05|0.20417
06:11:06|0.20417
06:11:07|0.20417
06:11:09|0.20431
06:11:09|0.20436
06:11:10|0.20436
06:11:11|0.20425
06:11:13|0.20425
06:11:14|0.20418
06:11:15|0.20418
06:11:16|0.20418
06:11:16|0.20418
06:11:18|0.20418
06:11:18|0.20418
06:11:19|0.20418
06:11:20|0.20418
06:11:21|0.20411
06:11:22|0.20411
06:11:24|0.20411
06:11:24|0.20411
06:11:26|0.20411
06:11:27|0.2039
06:11:28|0.20396
06:11:29|0.20396
06:11:30|0.20396
06:11:30|0.20396
06:11:33|0.20396
06:11:33|0.20389
06:11:34|0.20389
06:11:36|0.2039
06:11:36|0.2039
06:11:38|0.20387
06:11:39|0.20386
06:11:40|0.20386
06:11:41|0.20386
06:11:42|0.20386
06:11:43|0.204
06:11:44|0.204
06:11:45|0.204
06:11:46|0.204
06:11:47|0.20402
06:11:48|0.20402
06:11:49|0.20402
06:11:50|0.20402
06:11:52|0.20402
06:11:52|0.20402
06:11:53|0.20402
06:11:55|0.20409
06:11:55|0.20407
06:11:56|0.20407
06:11:58|0.20407
06:11:58|0.20419
06:12:00|0.2042
06:12:01|0.20416
06:12:01|0.20416
06:12:03|0.20425
06:12:04|0.20425
06:12:05|0.20425
06:12:05|0.20425
06:12:07|0.20415
06:12:08|0.20417
06:12:09|0.20412
06:12:10|0.20412
06:12:11|0.2042
06:12:12|0.2042
06:12:13|0.2042
06:12:14|0.2042
06:12:14|0.20425
06:12:16|0.20425
06:12:17|0.20425
06:12:18|0.20425
06:12:19|0.20425
06:12:20|0.20425
06:12:21|0.20425
06:12:22|0.20425
06:12:23|0.20425
06:12:23|0.20425
06:12:25|0.20426
06:12:25|0.20426
06:12:26|0.20426
06:12:28|0.20426
06:12:29|0.20426
06:12:30|0.20437
06:12:31|0.20438
06:12:32|0.20466
06:12:34|0.20451
06:12:35|0.20449
06:12:36|0.20449
06:12:38|0.20449
06:12:39|0.20449
06:12:40|0.20449
06:12:41|0.20447
06:12:42|0.20447
06:12:43|0.20447
06:12:43|0.20458
06:12:45|0.20478
06:12:46|0.2048
06:12:47|0.2048
06:12:48|0.2048
06:12:49|0.20437
06:12:50|0.20444
06:12:51|0.20444
06:12:52|0.20444
06:12:53|0.20444
06:12:54|0.20444
06:12:55|0.20428
06:12:56|0.20439
06:12:57|0.20439
06:12:58|0.20439
06:12:59|0.20439
06:13:00|0.20439
06:13:01|0.2042
06:13:02|0.2042
06:13:03|0.2042
06:13:04|0.20423
06:13:05|0.20452
06:13:06|0.20442
06:13:07|0.20442
06:13:08|0.20442
06:13:09|0.20442
06:13:10|0.20442
06:13:11|0.20442
06:13:12|0.20442
06:13:13|0.20442
06:13:14|0.20442
06:13:15|0.20441
06:13:16|0.20441
06:13:17|0.20441
06:13:18|0.20441
06:13:19|0.20441
06:13:20|0.20441
06:13:21|0.20424
06:13:22|0.20424
06:13:23|0.20434
06:13:24|0.20446
06:13:26|0.20441
06:13:26|0.20428
06:13:27|0.2041
06:13:28|0.2041
06:13:29|0.20424
06:13:30|0.20424
06:13:31|0.20424
06:13:32|0.20445
06:13:34|0.20459
06:13:36|0.20464
06:13:37|0.20464
06:13:37|0.20464
06:13:39|0.20464
06:13:39|0.20464
06:13:40|0.20464
06:13:41|0.20464
06:13:43|0.20464
06:13:44|0.20444
06:13:45|0.20444
06:13:47|0.20464
06:13:47|0.20475
06:13:48|0.20475
06:13:49|0.20463
06:13:50|0.20463
06:13:51|0.20465
06:13:52|0.20465
06:13:53|0.20474
06:13:54|0.20494
06:13:55|0.20502
06:13:56|0.20509
06:13:57|0.2052
06:13:58|0.2052
06:13:59|0.20517
06:14:00|0.20513
06:14:01|0.20513
06:14:03|0.20513
06:14:03|0.20513
06:14:04|0.20513
06:14:05|0.20513
06:14:06|0.20496
06:14:07|0.20488
06:14:09|0.20488
06:14:10|0.20488
06:14:11|0.20488
06:14:11|0.2051
06:14:13|0.20514
06:14:14|0.20514
06:14:16|0.20499
06:14:17|0.20499
06:14:18|0.20484
06:14:18|0.2048
06:14:19|0.20492
06:14:20|0.2048
06:14:21|0.2048
06:14:22|0.2048
06:14:23|0.20486
06:14:24|0.20494
06:14:25|0.20496
06:14:26|0.20496
06:14:28|0.20496
06:14:28|0.20496
06:14:29|0.20496
06:14:30|0.20496
06:14:31|0.20512
06:14:32|0.20512
06:14:33|0.20512
06:14:35|0.2052
06:14:37|0.20488
06:14:38|0.20488
06:14:38|0.20488
06:14:39|0.20488
06:14:41|0.20488
06:14:42|0.20488
06:14:44|0.20488
06:14:44|0.20481
06:14:46|0.20481
06:14:46|0.20481
06:14:47|0.20481
06:14:49|0.20481
06:14:49|0.20481
06:14:50|0.20484
06:14:52|0.20492
06:14:52|0.20492
06:14:53|0.20494
06:14:54|0.20503
06:14:56|0.20503
06:14:56|0.20495
06:14:57|0.20495
06:14:58|0.20502
06:14:59|0.20502
06:15:00|0.20502
06:15:01|0.20498
06:15:02|0.20501
06:15:03|0.20501
06:15:04|0.20504
06:15:05|0.20504
06:15:07|0.20494
06:15:07|0.20494
06:15:09|0.20496
06:15:09|0.20484
06:15:11|0.2048
06:15:11|0.2048
06:15:12|0.2048
06:15:13|0.20501
06:15:15|0.20498
06:15:16|0.20498
06:15:16|0.20498
06:15:17|0.20502
06:15:18|0.205
06:15:20|0.20502
06:15:20|0.20502
06:15:22|0.20502
06:15:22|0.20504
06:15:23|0.20504
06:15:25|0.20504
06:15:25|0.20488
06:15:26|0.20488
06:15:27|0.20488
06:15:28|0.20488
06:15:30|0.20488
06:15:31|0.20488
06:15:31|0.20488
06:15:32|0.20488
06:15:34|0.20488
06:15:34|0.20488
06:15:36|0.20488
06:15:37|0.20488
06:15:38|0.20488
06:15:40|0.20504
06:15:41|0.20504
06:15:42|0.20504
06:15:43|0.20504
06:15:44|0.20504
06:15:45|0.20504
06:15:46|0.20509
06:15:47|0.20509
06:15:48|0.20509
06:15:49|0.20509
06:15:50|0.20509
06:15:51|0.20509
06:15:52|0.20516
06:15:53|0.20516
06:15:54|0.20516
06:15:55|0.20487
06:15:56|0.20493
06:15:57|0.20493
06:15:59|0.20492
06:15:59|0.20492
06:16:01|0.20491
06:16:01|0.20491
06:16:03|0.20491
06:16:04|0.20485
06:16:04|0.20486
06:16:06|0.20491
06:16:07|0.20491
06:16:08|0.20472
06:16:08|0.20472
06:16:10|0.20472
06:16:10|0.20472
06:16:11|0.20472
06:16:12|0.20472
06:16:13|0.20472
06:16:14|0.20472
06:16:16|0.20472
06:16:17|0.20472
06:16:17|0.20472
06:16:18|0.20464
06:16:19|0.20464
06:16:20|0.20456
06:16:22|0.20457
06:16:23|0.20457
06:16:23|0.20457
06:16:24|0.20457
06:16:25|0.20463
06:16:26|0.20469
06:16:28|0.20465
06:16:28|0.20465
06:16:30|0.20462
06:16:30|0.20462
06:16:32|0.20462
06:16:33|0.20462
06:16:34|0.20462
06:16:35|0.2047
06:16:36|0.20473
06:16:37|0.20473
06:16:38|0.20473
06:16:39|0.20468
06:16:41|0.20466
06:16:42|0.20466
06:16:43|0.20466
06:16:44|0.20459
06:16:45|0.20441
06:16:46|0.20441
06:16:46|0.20432
06:16:48|0.20432
06:16:49|0.2043
06:16:51|0.2043
06:16:52|0.20428
06:16:52|0.20428
06:16:53|0.20428
06:16:55|0.20428
06:16:55|0.20428
06:16:56|0.20429
06:16:57|0.20429
06:16:58|0.20429
06:17:00|0.20426
06:17:00|0.20416
06:17:02|0.20416
06:17:03|0.20416
06:17:03|0.20398
06:17:05|0.20398
06:17:06|0.20398
06:17:07|0.20396
06:17:08|0.20388
06:17:09|0.20388
06:17:10|0.20388
06:17:11|0.20388
06:17:12|0.20388
06:17:13|0.20393
06:17:14|0.20393
06:17:15|0.20393
06:17:16|0.20431
06:17:17|0.20416
06:17:18|0.204
06:17:19|0.204
06:17:20|0.204
06:17:21|0.204
06:17:22|0.204
06:17:23|0.20401
06:17:24|0.20401
06:17:25|0.20424
06:17:26|0.2044
06:17:27|0.2044
06:17:28|0.20439
06:17:29|0.20441
06:17:30|0.20441
06:17:31|0.20436
06:17:32|0.20436
06:17:33|0.20436
06:17:34|0.20436
06:17:35|0.20419
06:17:36|0.20419
06:17:37|0.20431
06:17:39|0.20439
06:17:40|0.20439
06:17:42|0.20439
06:17:43|0.20439
06:17:44|0.20439
06:17:45|0.20439
06:17:46|0.20439
06:17:47|0.20446
06:17:48|0.20446
06:17:49|0.20446
06:17:50|0.20456
06:17:51|0.20473
06:17:52|0.20461
06:17:53|0.20455
06:17:54|0.20452
06:17:55|0.20451
06:17:56|0.2043
06:17:57|0.2043
06:17:58|0.2043
06:17:59|0.2043
06:18:00|0.20405
06:18:01|0.20405
06:18:03|0.20405
06:18:04|0.20405
06:18:04|0.20398
06:18:06|0.20398
06:18:06|0.20407
06:18:08|0.20419
06:18:08|0.20419
06:18:09|0.20419
06:18:11|0.20419
06:18:12|0.20419
06:18:12|0.20417
06:18:14|0.20414
06:18:15|0.20396
06:18:16|0.20396
06:18:17|0.20396
06:18:18|0.20402
06:18:19|0.20409
06:18:20|0.20411
06:18:21|0.20411
06:18:22|0.20411
06:18:23|0.20411
06:18:24|0.20411
06:18:25|0.20411
06:18:26|0.20411
06:18:27|0.20411
06:18:28|0.20411
06:18:30|0.20411
06:18:30|0.20411
06:18:32|0.20417
06:18:32|0.20419
06:18:33|0.20419
06:18:34|0.20418
06:18:35|0.20416
06:18:36|0.20416
06:18:38|0.20421
06:18:38|0.20425
06:18:40|0.20421
06:18:42|0.20421
06:18:43|0.20421
06:18:43|0.20421
06:18:44|0.20421
06:18:45|0.20421
06:18:47|0.20433
06:18:48|0.20437
06:18:50|0.20437
06:18:51|0.2044
06:18:52|0.20455
06:18:53|0.20461
06:18:54|0.20461
06:18:55|0.20472
06:18:56|0.20472
06:18:57|0.20472
06:18:58|0.20464
06:18:59|0.20464
06:19:00|0.20464
06:19:01|0.20463
06:19:02|0.20449
06:19:03|0.20449
06:19:05|0.20459
06:19:05|0.2047
06:19:07|0.20511
06:19:07|0.2051
06:19:08|0.20508
06:19:09|0.20507
06:19:11|0.20507
06:19:11|0.20507
06:19:12|0.20506
06:19:14|0.20522
06:19:15|0.20522
06:19:15|0.20522
06:19:17|0.20522
06:19:17|0.20522
06:19:18|0.20522
06:19:20|0.20522
06:19:20|0.20526
06:19:22|0.2054
06:19:23|0.2055
06:19:24|0.20542
06:19:25|0.20542
06:19:26|0.20558
06:19:27|0.2056
06:19:28|0.2056
06:19:29|0.20569
06:19:30|0.20569
06:19:31|0.20569
06:19:32|0.2056
06:19:33|0.20569
06:19:34|0.20568
06:19:35|0.20568
06:19:36|0.20574
06:19:37|0.20579
06:19:38|0.20597
06:19:39|0.20593
06:19:40|0.20593
06:19:42|0.20593
06:19:42|0.20603
06:19:44|0.20614
06:19:45|0.20606
06:19:46|0.20597
06:19:47|0.20609
06:19:48|0.20619
06:19:49|0.20598
06:19:50|0.20597
06:19:51|0.20597
06:19:52|0.20604
06:19:53|0.20604
06:19:54|0.20604
06:19:56|0.20604
06:19:56|0.20604
06:19:57|0.20606
06:19:59|0.20606
06:19:59|0.20606
06:20:00|0.20606
06:20:01|0.20606
06:20:02|0.20606
06:20:04|0.20606
06:20:05|0.20613
06:20:06|0.20613
06:20:07|0.20629
06:20:08|0.20629
06:20:09|0.20629
06:20:10|0.20629
06:20:11|0.20631
06:20:12|0.20624
06:20:13|0.20624
06:20:14|0.20624
06:20:15|0.20607
06:20:16|0.20621
06:20:18|0.20621
06:20:18|0.20629
06:20:19|0.20628
06:20:20|0.20628
06:20:22|0.2065
06:20:23|0.20616
06:20:24|0.205
06:20:25|0.20495
06:20:26|0.2052
06:20:26|0.20512
06:20:28|0.20526
06:20:28|0.20522
06:20:30|0.20522
06:20:31|0.20508
06:20:32|0.20508
06:20:33|0.20511
06:20:33|0.20511
06:20:35|0.20511
06:20:36|0.20511
06:20:37|0.20511
06:20:37|0.20511
06:20:39|0.20511
06:20:40|0.20511
06:20:42|0.20514
06:20:43|0.20499
06:20:44|0.20499
06:20:45|0.20499
06:20:45|0.20484
06:20:46|0.20484
06:20:48|0.20492
06:20:49|0.20509
06:20:50|0.20509
06:20:51|0.20514
06:20:52|0.20514
06:20:53|0.20514
06:20:54|0.20514
06:20:56|0.2052
06:20:57|0.2052
06:20:57|0.2052
06:20:58|0.2052
06:20:59|0.2052
06:21:00|0.2052
06:21:02|0.20518
06:21:03|0.20518
06:21:03|0.20518
06:21:04|0.20518
06:21:05|0.20518
06:21:06|0.20518
06:21:08|0.20518
06:21:09|0.20518
06:21:10|0.20524
06:21:12|0.20531
06:21:12|0.20531
06:21:14|0.20514
06:21:15|0.20511
06:21:15|0.20508
06:21:17|0.20508
06:21:18|0.20508
06:21:19|0.2052
06:21:19|0.2052
06:21:21|0.20523
06:21:21|0.20523
06:21:22|0.20523
06:21:23|0.20472
06:21:24|0.20446
06:21:26|0.20458
06:21:27|0.20459
06:21:28|0.20462
06:21:29|0.20463
06:21:30|0.20472
06:21:31|0.20472
06:21:32|0.20472
06:21:33|0.20472
06:21:34|0.2048
06:21:35|0.2048
06:21:36|0.2048
06:21:37|0.20479
06:21:38|0.20479
06:21:39|0.20479
06:21:40|0.20479
06:21:41|0.20479
06:21:43|0.20479
06:21:44|0.20479
06:21:44|0.20479
06:21:46|0.20479
06:21:47|0.20483
06:21:48|0.20489
06:21:48|0.20489
06:21:50|0.20499
06:21:51|0.20499
06:21:52|0.20499
06:21:53|0.20499
06:21:55|0.20499
06:21:55|0.20499
06:21:56|0.20492
06:21:58|0.20492
06:21:59|0.20492
06:22:00|0.20482
06:22:00|0.20488
06:22:02|0.20488
06:22:02|0.20488
06:22:03|0.20479
06:22:04|0.20479
06:22:05|0.20472
06:22:07|0.20472
06:22:07|0.20472
06:22:08|0.20472
06:22:10|0.20472
06:22:10|0.20472
06:22:11|0.20472
06:22:13|0.20472
06:22:13|0.20472
06:22:14|0.20472
06:22:15|0.20478
06:22:17|0.2047
06:22:17|0.20439
06:22:18|0.20446
06:22:20|0.20446
06:22:20|0.20448
06:22:21|0.20449
06:22:22|0.20466
06:22:24|0.20461
06:22:25|0.20461
06:22:26|0.20461
06:22:27|0.20461
06:22:27|0.20462
06:22:28|0.20462
06:22:29|0.20462
06:22:31|0.20462
06:22:32|0.20462
06:22:32|0.20467
06:22:34|0.20467
06:22:35|0.2048
06:22:35|0.2048
06:22:37|0.20475
06:22:37|0.20474
06:22:39|0.20474
06:22:40|0.20456
06:22:41|0.20456
06:22:41|0.20462
06:22:44|0.20462
06:22:44|0.20462
06:22:46|0.20462
06:22:46|0.20462
06:22:48|0.20471
06:22:49|0.20471
06:22:50|0.20471
06:22:52|0.20454
06:22:53|0.20454
06:22:53|0.20454
06:22:54|0.20454
06:22:56|0.20457
06:22:57|0.2046
06:22:57|0.20465
06:22:59|0.20465
06:22:59|0.20465
06:23:00|0.2045
06:23:01|0.20442
06:23:02|0.20442
06:23:04|0.20442
06:23:05|0.20433
06:23:06|0.20427
06:23:06|0.20427
06:23:08|0.20427
06:23:08|0.20433
06:23:09|0.20433
06:23:11|0.20433
06:23:12|0.20444
06:23:13|0.20444
06:23:13|0.20422
06:23:14|0.20426
06:23:16|0.2043
06:23:16|0.2043
06:23:17|0.2043
06:23:19|0.2043
06:23:20|0.2043
06:23:21|0.2043
06:23:21|0.20433
06:23:23|0.20433
06:23:24|0.20433
06:23:25|0.20433
06:23:25|0.20452
06:23:27|0.20452
06:23:28|0.20452
06:23:28|0.20452
06:23:30|0.20452
06:23:31|0.20452
06:23:31|0.20452
06:23:33|0.20452
06:23:33|0.20452
06:23:34|0.20452
06:23:36|0.20444
06:23:37|0.20444
06:23:37|0.20444
06:23:38|0.20445
06:23:40|0.20445
06:23:40|0.20445
06:23:42|0.20438
06:23:42|0.20438
06:23:44|0.20438
06:23:45|0.20438
06:23:47|0.20437
06:23:48|0.20437
06:23:49|0.20452
06:23:50|0.20452
06:23:51|0.2046
06:23:52|0.2046
06:23:53|0.2046
06:23:54|0.20464
06:23:55|0.20464
06:23:56|0.20464
06:23:57|0.20458
06:23:58|0.20458
06:23:59|0.20458
06:24:00|0.20458
06:24:01|0.20444
06:24:02|0.20444
06:24:04|0.20438
06:24:04|0.20444
06:24:06|0.20445
06:24:06|0.20449
06:24:07|0.20449
06:24:09|0.20449
06:24:09|0.20449
06:24:10|0.20456
06:24:11|0.20456
06:24:12|0.20456
06:24:14|0.20456
06:24:15|0.20456
06:24:16|0.20456
06:24:17|0.20456
06:24:18|0.20456
06:24:19|0.20456
06:24:20|0.20456
06:24:21|0.20456
06:24:22|0.20456
06:24:23|0.20456
06:24:24|0.20456
06:24:25|0.20456
06:24:26|0.20456
06:24:27|0.20456
06:24:28|0.20456
06:24:29|0.20462
06:24:30|0.20462
06:24:31|0.20462
06:24:32|0.20455
06:24:33|0.20467
06:24:34|0.20467
06:24:35|0.20467
06:24:36|0.20467
06:24:37|0.20467
06:24:38|0.20467
06:24:39|0.2047
06:24:40|0.20492
06:24:41|0.20481
06:24:42|0.2046
06:24:43|0.2046
06:24:44|0.2046
06:24:45|0.2046
06:24:47|0.2044
06:24:47|0.2044
06:24:49|0.2043
06:24:50|0.20429
06:24:50|0.20429
06:24:52|0.20429
06:24:53|0.20429
06:24:54|0.20429
06:24:55|0.20439
06:24:56|0.20434
06:24:58|0.20434
06:24:58|0.2044
06:25:00|0.2044
06:25:01|0.2044
06:25:01|0.2044
06:25:02|0.2044
06:25:04|0.20439
06:25:05|0.20439
06:25:06|0.20442
06:25:07|0.2044
06:25:08|0.2044
06:25:10|0.2044
06:25:10|0.2044
06:25:11|0.2044
06:25:12|0.2044
06:25:13|0.2044
06:25:15|0.20421
06:25:16|0.20421
06:25:16|0.20421
06:25:18|0.20421
06:25:19|0.20421
06:25:20|0.20421
06:25:20|0.20421
06:25:21|0.20421
06:25:23|0.20421
06:25:24|0.20443
06:25:25|0.20443
06:25:26|0.20443
06:25:26|0.20443
06:25:28|0.20444
06:25:28|0.20444
06:25:30|0.20435
06:25:31|0.20435
06:25:32|0.20435
06:25:33|0.20437
06:25:34|0.20441
06:25:35|0.20432
06:25:36|0.20423
06:25:37|0.20423
06:25:38|0.20423
06:25:39|0.20423
06:25:40|0.20424
06:25:41|0.20424
06:25:43|0.20424
06:25:43|0.20424
06:25:44|0.20424
06:25:45|0.20424
06:25:47|0.20419
06:25:48|0.20416
06:25:49|0.20416
06:25:51|0.20416
06:25:52|0.20416
06:25:52|0.20416
06:25:53|0.20416
06:25:55|0.20412
06:25:56|0.20412
06:25:56|0.20412
06:25:57|0.20412
06:25:58|0.2041
06:25:59|0.2041
06:26:01|0.20403
06:26:01|0.20394
06:26:02|0.20398
06:26:03|0.20398
06:26:05|0.20398
06:26:05|0.20392
06:26:06|0.20392
06:26:08|0.20387
06:26:09|0.20386
06:26:09|0.2038
06:26:11|0.20382
06:26:12|0.204
06:26:12|0.20409
06:26:14|0.20411
06:26:15|0.20417
06:26:16|0.20417
06:26:18|0.20417
06:26:19|0.20399
06:26:19|0.20399
06:26:20|0.20399
06:26:21|0.20399
06:26:22|0.20399
06:26:24|0.20399
06:26:24|0.20399
06:26:25|0.20399
06:26:26|0.20399
06:26:28|0.20378
06:26:28|0.20403
06:26:30|0.20403
06:26:31|0.20403
06:26:32|0.20427
06:26:33|0.20424
06:26:34|0.20419
06:26:34|0.20412
06:26:36|0.20412
06:26:36|0.20412
06:26:38|0.204
06:26:39|0.204
06:26:39|0.204
06:26:42|0.204
06:26:42|0.204
06:26:43|0.204
06:26:44|0.204
06:26:45|0.204
06:26:46|0.204
06:26:48|0.20395
06:26:50|0.20395
06:26:51|0.20395
06:26:51|0.20395
06:26:53|0.20398
06:26:54|0.20398
06:26:55|0.20403
06:26:56|0.20403
06:26:57|0.20403
06:26:58|0.20403
06:26:59|0.20403
06:26:59|0.20403
06:27:01|0.20391
06:27:01|0.20389
06:27:03|0.20389
06:27:04|0.20389
06:27:05|0.20389
06:27:06|0.20389
06:27:07|0.20389
06:27:08|0.20395
06:27:09|0.20409
06:27:10|0.20409
06:27:11|0.20409
06:27:12|0.20409
06:27:13|0.20409
06:27:14|0.20409
06:27:15|0.20407
06:27:16|0.20413
06:27:18|0.20413
06:27:19|0.20411
06:27:19|0.20419
06:27:21|0.20416
06:27:21|0.20433
06:27:22|0.20427
06:27:24|0.20427
06:27:25|0.20427
06:27:26|0.20427
06:27:26|0.20427
06:27:27|0.20427
06:27:28|0.20427
06:27:29|0.20427
06:27:30|0.20424
06:27:32|0.20416
06:27:32|0.20416
06:27:33|0.20416
06:27:34|0.20416
06:27:35|0.20416
06:27:36|0.20409
06:27:37|0.20409
06:27:39|0.20409
06:27:39|0.20409
06:27:40|0.20409
06:27:41|0.20409
06:27:42|0.20409
06:27:43|0.20409
06:27:44|0.20403
06:27:46|0.20403
06:27:46|0.20403
06:27:48|0.20403
06:27:50|0.20413
06:27:50|0.20413
06:27:52|0.20413
06:27:52|0.20413
06:27:54|0.20414
06:27:55|0.20399
06:27:55|0.20399
06:27:56|0.20399
06:27:58|0.20389
06:27:58|0.20389
06:28:00|0.20389
06:28:01|0.20385
06:28:02|0.20385
06:28:03|0.20385
06:28:04|0.20385
06:28:06|0.20385
06:28:06|0.20385
06:28:07|0.20385
06:28:09|0.20385
06:28:10|0.20385
06:28:10|0.20385
06:28:12|0.20385
06:28:13|0.2039
06:28:14|0.2039
06:28:14|0.2039
06:28:15|0.2039
06:28:17|0.20385
06:28:18|0.20385
06:28:19|0.20385
06:28:20|0.20385
06:28:21|0.20385
06:28:23|0.20399
06:28:23|0.20399
06:28:24|0.20399
06:28:25|0.20399
06:28:26|0.20399
06:28:27|0.20399
06:28:28|0.20399
06:28:29|0.20399
06:28:30|0.20399
06:28:31|0.20399
06:28:32|0.20399
06:28:34|0.20399
06:28:35|0.20399
06:28:35|0.20397
06:28:37|0.20397
06:28:37|0.20399
06:28:38|0.20399
06:28:39|0.20399
06:28:41|0.20399
06:28:41|0.20399
06:28:42|0.20399
06:28:43|0.20399
06:28:44|0.20399
06:28:45|0.20399
06:28:47|0.20399
06:28:47|0.20399
06:28:50|0.20399
06:28:51|0.20409
06:28:52|0.20409
06:28:53|0.20409
06:28:54|0.20409
06:28:55|0.20409
06:28:56|0.20409
06:28:57|0.2041
06:28:57|0.20394
06:28:59|0.20377
06:29:00|0.20377
06:29:01|0.20382
06:29:02|0.20382
06:29:03|0.20382
06:29:04|0.20381
06:29:05|0.20381
06:29:06|0.20381
06:29:07|0.20381
06:29:08|0.20381
06:29:09|0.20381
06:29:10|0.20381
06:29:11|0.20381
06:29:12|0.20385
06:29:13|0.20385
06:29:14|0.20385
06:29:15|0.20385
06:29:17|0.20385
06:29:18|0.20385
06:29:18|0.20385
06:29:19|0.20395
06:29:20|0.20399
06:29:22|0.20399
06:29:23|0.20404
06:29:24|0.20404
06:29:25|0.20404
06:29:27|0.20404
06:29:28|0.20404
06:29:28|0.20404
06:29:29|0.20404
06:29:30|0.20404
06:29:31|0.20404
06:29:32|0.20404
06:29:33|0.20404
06:29:34|0.20419
06:29:35|0.20424
06:29:36|0.2044
06:29:37|0.20425
06:29:39|0.20425
06:29:39|0.20425
06:29:40|0.20425
06:29:41|0.20425
06:29:42|0.20409
06:29:43|0.2041
06:29:44|0.20404
06:29:45|0.20399
06:29:46|0.20399
06:29:47|0.20399
06:29:48|0.20399
06:29:50|0.20399
06:29:52|0.20399
06:29:52|0.20386
06:29:54|0.20386
06:29:54|0.20386
06:29:56|0.20394
06:29:57|0.20391
06:29:58|0.20391
06:29:59|0.20391
06:30:00|0.20391
06:30:02|0.20391
06:30:03|0.20387
06:30:04|0.20387
06:30:05|0.20387
06:30:05|0.2037
06:30:06|0.20375
06:30:08|0.20375
06:30:08|0.20376
06:30:09|0.20363
06:30:10|0.20359
06:30:11|0.20359
06:30:13|0.20361
06:30:13|0.20361
06:30:14|0.20361
06:30:15|0.20361
06:30:17|0.20361
06:30:17|0.20379
06:30:19|0.20379
06:30:20|0.20379
06:30:21|0.20379
06:30:21|0.20372
06:30:23|0.20372
06:30:24|0.20372
06:30:25|0.20372
06:30:26|0.20359
06:30:27|0.20359
06:30:28|0.20359
06:30:30|0.20359
06:30:30|0.20359
06:30:32|0.20365
06:30:33|0.20362
06:30:34|0.20362
06:30:34|0.20362
06:30:36|0.20362
06:30:36|0.20362
06:30:37|0.20366
06:30:39|0.20366
06:30:39|0.20366
06:30:40|0.20351
06:30:42|0.20351
06:30:42|0.20355
06:30:43|0.20355
06:30:45|0.20351
06:30:45|0.2035
06:30:46|0.20351
06:30:47|0.20351
06:30:48|0.20346
06:30:49|0.20346
06:30:51|0.20344
06:30:53|0.20344
06:30:54|0.20327
06:30:54|0.20327
06:30:56|0.20336
06:30:57|0.20338
06:30:58|0.20338
06:30:59|0.20338
06:30:59|0.20338
06:31:01|0.20338
06:31:03|0.20338
06:31:04|0.20338
06:31:04|0.20338
06:31:06|0.20338
06:31:06|0.20338
06:31:07|0.20338
06:31:08|0.20338
06:31:10|0.20348
06:31:10|0.20348
06:31:12|0.20348
06:31:13|0.20331
06:31:14|0.20323
06:31:14|0.20323
06:31:15|0.20323
06:31:16|0.20323
06:31:18|0.20323
06:31:18|0.20323
06:31:19|0.20315
06:31:21|0.2032
06:31:21|0.2032
06:31:22|0.20315
06:31:23|0.20313
06:31:25|0.20306
06:31:26|0.20306
06:31:26|0.20306
06:31:28|0.20302
06:31:28|0.20302
06:31:29|0.20308
06:31:31|0.20307
06:31:31|0.20307
06:31:32|0.20307
06:31:33|0.20307
06:31:35|0.20307
06:31:35|0.2029
06:31:36|0.2029
06:31:38|0.2029
06:31:38|0.20276
06:31:39|0.20276
06:31:40|0.20278
06:31:42|0.20278
06:31:43|0.20281
06:31:43|0.20293
06:31:44|0.20293
06:31:45|0.20293
06:31:46|0.20296
06:31:47|0.20296
06:31:48|0.20296
06:31:49|0.20299
06:31:50|0.20303
06:31:53|0.20303
06:31:53|0.20323
06:31:55|0.20321
06:31:55|0.20321
06:31:57|0.20322
06:31:58|0.20322
06:31:58|0.20321
06:32:00|0.20321
06:32:01|0.20347
06:32:02|0.20339
06:32:03|0.20339
06:32:04|0.20339
06:32:04|0.20339
06:32:06|0.20332
06:32:06|0.20332
06:32:07|0.20332
06:32:08|0.20332
06:32:10|0.20335
06:32:11|0.20335
06:32:11|0.20335
06:32:13|0.2034
06:32:14|0.20328
06:32:14|0.20328
06:32:16|0.20324
06:32:17|0.20324
06:32:18|0.20339
06:32:19|0.20352
06:32:20|0.20352
06:32:21|0.2035
06:32:22|0.20344
06:32:23|0.20333
06:32:24|0.20333
06:32:25|0.20333
06:32:26|0.20333
06:32:27|0.20323
06:32:28|0.20323
06:32:29|0.20323
06:32:30|0.20327
06:32:31|0.20327
06:32:32|0.20327
06:32:33|0.20327
06:32:34|0.20314
06:32:35|0.20314
06:32:36|0.20328
06:32:37|0.20325
06:32:38|0.20325
06:32:39|0.20327
06:32:40|0.20327
06:32:42|0.20311
06:32:42|0.20311
06:32:43|0.20311
06:32:45|0.20311
06:32:45|0.20308
06:32:46|0.20308
06:32:47|0.20308
06:32:49|0.20335
06:32:49|0.20335
06:32:50|0.20335
06:32:51|0.20321
06:32:53|0.20321
06:32:54|0.20321
06:32:56|0.20321
06:32:56|0.20316
06:32:57|0.20324
06:32:59|0.20317
06:33:00|0.20317
06:33:02|0.20317
06:33:02|0.20329
06:33:04|0.20353
06:33:04|0.20343
06:33:05|0.20343
06:33:07|0.20343
06:33:07|0.20344
06:33:09|0.20344
06:33:09|0.20344
06:33:11|0.20344
06:33:12|0.20333
06:33:12|0.20333
06:33:14|0.2034
06:33:14|0.2034
06:33:15|0.2034
06:33:16|0.20349
06:33:17|0.20349
06:33:18|0.20339
06:33:19|0.20322
06:33:20|0.20322
06:33:21|0.20322
06:33:22|0.20316
06:33:24|0.20316
06:33:24|0.20316
06:33:25|0.20316
06:33:27|0.20316
06:33:27|0.20316
06:33:28|0.20307
06:33:30|0.20307
06:33:30|0.20307
06:33:31|0.20307
06:33:32|0.20308
06:33:33|0.20308
06:33:34|0.20308
06:33:35|0.20308
06:33:36|0.20321
06:33:38|0.20321
06:33:39|0.20315
06:33:40|0.20315
06:33:41|0.20315
06:33:42|0.20315
06:33:43|0.20308
06:33:44|0.20308
06:33:45|0.20308
06:33:46|0.20321
06:33:47|0.20316
06:33:48|0.20313
06:33:49|0.20313
06:33:50|0.20313
06:33:51|0.20313
06:33:52|0.20313
06:33:54|0.20313
06:33:55|0.2031
06:33:57|0.2031
06:33:57|0.2031
06:33:59|0.2031
06:33:59|0.20307
06:34:00|0.20307
06:34:01|0.20307
06:34:02|0.20289
06:34:04|0.20303
06:34:05|0.20295
06:34:05|0.20289
06:34:06|0.20294
06:34:07|0.20299
06:34:09|0.20294
06:34:09|0.20294
06:34:11|0.20289
06:34:11|0.20289
06:34:12|0.20289
06:34:14|0.20289
06:34:15|0.20301
06:34:16|0.20313
06:34:17|0.2031
06:34:18|0.20298
06:34:19|0.20298
06:34:19|0.20295
06:34:20|0.20295
06:34:21|0.20295
06:34:22|0.20267
06:34:24|0.20291
06:34:25|0.20301
06:34:26|0.20301
06:34:27|0.20301
06:34:28|0.20306
06:34:29|0.20306
06:34:30|0.20306
06:34:31|0.20294
06:34:32|0.20294
06:34:34|0.20294
06:34:34|0.20293
06:34:35|0.20291
06:34:36|0.20291
06:34:37|0.20295
06:34:39|0.20295
06:34:40|0.20295
06:34:40|0.20295
06:34:42|0.20295
06:34:42|0.20301
06:34:43|0.20301
06:34:45|0.20301
06:34:45|0.20301
06:34:46|0.20295
06:34:47|0.20277
06:34:48|0.20277
06:34:49|0.20277
06:34:51|0.20277
06:34:51|0.20277
06:34:52|0.20277
06:34:53|0.20277
06:34:55|0.20272
06:34:56|0.20275
06:34:58|0.20275
06:34:59|0.20275
06:35:00|0.20275
06:35:00|0.20267
06:35:02|0.20267
06:35:02|0.20276
06:35:03|0.20276
06:35:04|0.20276
06:35:06|0.20276
06:35:07|0.20283
06:35:08|0.20291
06:35:10|0.20295
06:35:11|0.2029
06:35:11|0.2029
06:35:13|0.2029
06:35:13|0.2029
06:35:14|0.2029
06:35:15|0.2029
06:35:17|0.2029
06:35:17|0.2029
06:35:18|0.20287
06:35:19|0.20297
06:35:21|0.20297
06:35:22|0.20297
06:35:22|0.20279
06:35:24|0.20279
06:35:25|0.20279
06:35:25|0.20279
06:35:27|0.20279
06:35:27|0.20279
06:35:29|0.20279
06:35:29|0.20279
06:35:31|0.20279
06:35:32|0.20297
06:35:32|0.20297
06:35:34|0.2029
06:35:35|0.2029
06:35:36|0.2029
06:35:37|0.2029
06:35:38|0.2029
06:35:39|0.20278
06:35:40|0.20278
06:35:41|0.20278
06:35:42|0.20278
06:35:43|0.20285
06:35:44|0.20285
06:35:45|0.20285
06:35:46|0.20285
06:35:47|0.20285
06:35:48|0.2028
06:35:49|0.20289
06:35:50|0.20289
06:35:51|0.20289
06:35:52|0.20289
06:35:53|0.20289
06:35:54|0.20289
06:35:55|0.20289
06:35:57|0.20289
06:35:59|0.20289
06:36:00|0.20289
06:36:00|0.20289
06:36:01|0.2029
06:36:03|0.20281
06:36:03|0.20281
06:36:05|0.2028
06:36:06|0.20291
06:36:07|0.20313
06:36:08|0.20313
06:36:10|0.20312
06:36:10|0.20315
06:36:11|0.20315
06:36:12|0.20315
06:36:13|0.20315
06:36:14|0.2032
06:36:15|0.2032
06:36:16|0.2032
06:36:17|0.2032
06:36:18|0.2032
06:36:19|0.20307
06:36:20|0.20307
06:36:22|0.20302
06:36:23|0.20271
06:36:25|0.20271
06:36:25|0.20281
06:36:26|0.20281
06:36:27|0.20281
06:36:28|0.20281
06:36:29|0.20293
06:36:30|0.20293
06:36:31|0.20293
06:36:33|0.20293
06:36:33|0.20293
06:36:34|0.20289
06:36:36|0.20289
06:36:36|0.20289
06:36:37|0.20289
06:36:38|0.20289
06:36:39|0.20283
06:36:41|0.20283
06:36:41|0.20283
06:36:42|0.20283
06:36:43|0.20283
06:36:44|0.20283
06:36:45|0.20283
06:36:47|0.20283
06:36:47|0.20283
06:36:48|0.20283
06:36:50|0.20283
06:36:50|0.20283
06:36:52|0.20283
06:36:53|0.20283
06:36:54|0.20283
06:36:54|0.203
06:36:56|0.203
06:36:58|0.20297
06:36:59|0.2029
06:37:00|0.2029
06:37:01|0.2029
06:37:01|0.2029
06:37:03|0.20289
06:37:04|0.20301
06:37:05|0.20301
06:37:06|0.20301
06:37:07|0.20301
06:37:09|0.20301
06:37:10|0.203
06:37:11|0.20309
06:37:12|0.20309
06:37:13|0.20309
06:37:14|0.20309
06:37:15|0.20309
06:37:16|0.20304
06:37:17|0.20304
06:37:18|0.20304
06:37:19|0.20317
06:37:20|0.20317
06:37:21|0.20317
06:37:22|0.20321
06:37:23|0.20321
06:37:24|0.20321
06:37:25|0.20311
06:37:26|0.20311
06:37:27|0.20284
06:37:28|0.20296
06:37:29|0.20284
06:37:30|0.20284
06:37:31|0.20284
06:37:32|0.20284
06:37:33|0.20284
06:37:34|0.20292
06:37:35|0.20292
06:37:36|0.20292
06:37:37|0.20292
06:37:38|0.20292
06:37:39|0.20301
06:37:40|0.20304
06:37:41|0.20304
06:37:42|0.20304
06:37:43|0.20304
06:37:44|0.20284
06:37:45|0.20284
06:37:46|0.20284
06:37:47|0.20284
06:37:48|0.20284
06:37:49|0.20283
06:37:50|0.20283
06:37:51|0.20283
06:37:52|0.20271
06:37:53|0.20276
06:37:54|0.20276
06:37:55|0.20276
06:37:56|0.20276
06:37:57|0.20276
06:37:58|0.20276
06:38:00|0.20276
06:38:00|0.20276
06:38:02|0.20277
06:38:03|0.20282
06:38:05|0.2028
06:38:06|0.2028
06:38:07|0.2028
06:38:08|0.2028
06:38:09|0.20274
06:38:09|0.20274
06:38:10|0.20274
06:38:11|0.20271
06:38:12|0.20279
06:38:14|0.20279
06:38:15|0.20279
06:38:16|0.20279
06:38:17|0.20279
06:38:18|0.20281
06:38:18|0.20281
06:38:19|0.20281
06:38:21|0.20281
06:38:21|0.20281
06:38:22|0.20281
06:38:23|0.20281
06:38:25|0.20281
06:38:26|0.20285
06:38:27|0.20287
06:38:28|0.20289
06:38:28|0.20289
06:38:29|0.20289
06:38:31|0.20289
06:38:32|0.20289
06:38:33|0.20291
06:38:34|0.20291
06:38:35|0.20299
06:38:36|0.20299
06:38:37|0.20304
06:38:37|0.20297
06:38:39|0.20297
06:38:39|0.20297
06:38:41|0.20297
06:38:42|0.20297
06:38:43|0.20299
06:38:44|0.20305
06:38:45|0.20305
06:38:45|0.20308
06:38:47|0.20308
06:38:48|0.20308
06:38:49|0.20308
06:38:50|0.20308
06:38:51|0.20308
06:38:52|0.20308
06:38:53|0.20308
06:38:54|0.20305
06:38:55|0.20305
06:38:56|0.20315
06:38:57|0.20315
06:38:58|0.20315
06:39:00|0.20315
06:39:00|0.20315
06:39:02|0.20315
06:39:02|0.20309
06:39:03|0.2031
06:39:04|0.2031
06:39:05|0.2031
06:39:06|0.20321
06:39:08|0.20312
06:39:08|0.20312
06:39:09|0.20312
06:39:10|0.20312
06:39:12|0.20312
06:39:13|0.20319
06:39:13|0.20319
06:39:15|0.20319
06:39:17|0.20319
06:39:18|0.20319
06:39:19|0.20319
06:39:19|0.20319
06:39:21|0.20319
06:39:22|0.20319
06:39:23|0.20319
06:39:24|0.20319
06:39:25|0.20319
06:39:26|0.20319
06:39:26|0.20315
06:39:27|0.20315
06:39:29|0.20315
06:39:29|0.20315
06:39:31|0.20315
06:39:31|0.20315
06:39:33|0.20327
06:39:34|0.20327
06:39:34|0.20327
06:39:36|0.20327
06:39:37|0.20328
06:39:38|0.20328
06:39:39|0.20322
06:39:40|0.20322
06:39:41|0.20331
06:39:42|0.20325
06:39:42|0.20325
06:39:43|0.20325
06:39:44|0.20325
06:39:46|0.20325
06:39:47|0.20325
06:39:48|0.20325
06:39:49|0.20325
06:39:50|0.20325
06:39:51|0.20325
06:39:52|0.20325
06:39:53|0.20325
06:39:54|0.20325
06:39:55|0.20325
06:39:56|0.20325
06:39:57|0.20325
06:39:58|0.20325
06:39:59|0.20325
06:40:00|0.20325
06:40:02|0.20325
06:40:03|0.20325
06:40:04|0.20325
06:40:05|0.20325
06:40:06|0.20325
06:40:07|0.20325
06:40:07|0.20325
06:40:08|0.20325
06:40:10|0.20326
06:40:10|0.20327
06:40:12|0.2033
06:40:13|0.20333
06:40:14|0.20307
06:40:15|0.20322
06:40:16|0.20322
06:40:17|0.20322
06:40:18|0.20322
06:40:20|0.20322
06:40:20|0.20322
06:40:21|0.20322
06:40:22|0.20322
06:40:23|0.20322
06:40:24|0.20322
06:40:25|0.20309
06:40:26|0.203
06:40:27|0.203
06:40:28|0.20296
06:40:29|0.20296
06:40:30|0.20294
06:40:31|0.20294
06:40:32|0.20294
06:40:33|0.20294
06:40:34|0.20294
06:40:35|0.20294
06:40:36|0.20294
06:40:37|0.20294
06:40:38|0.20294
06:40:39|0.203
06:40:40|0.203
06:40:41|0.203
06:40:42|0.20276
06:40:44|0.20276
06:40:44|0.20276
06:40:46|0.20276
06:40:46|0.20276
06:40:47|0.20276
06:40:48|0.20276
06:40:50|0.20276
06:40:50|0.2028
06:40:51|0.2028
06:40:52|0.2028
06:40:53|0.2028
06:40:55|0.2028
06:40:55|0.20276
06:40:56|0.20276
06:40:58|0.20287
06:40:58|0.20287
06:40:59|0.20287
06:41:00|0.20283
06:41:02|0.20283
06:41:04|0.20283
06:41:04|0.20283
06:41:05|0.20292
06:41:06|0.20304
06:41:08|0.20304
06:41:08|0.20304
06:41:10|0.20304
06:41:11|0.20308
06:41:12|0.20302
06:41:13|0.20302
06:41:13|0.20312
06:41:14|0.20312
06:41:16|0.20312
06:41:17|0.20311
06:41:18|0.20311
06:41:19|0.20308
06:41:20|0.20308
06:41:21|0.20308
06:41:22|0.20308
06:41:23|0.20308
06:41:24|0.20308
06:41:25|0.20308
06:41:27|0.20322
06:41:28|0.20322
06:41:29|0.20322
06:41:30|0.20322
06:41:31|0.20322
06:41:32|0.20322
06:41:33|0.20322
06:41:34|0.20322
06:41:35|0.20312
06:41:36|0.20312
06:41:37|0.20312
06:41:38|0.20312
06:41:39|0.20312
06:41:40|0.20312
06:41:41|0.20312
06:41:42|0.20312
06:41:43|0.20312
06:41:44|0.20313
06:41:45|0.20313
06:41:46|0.20313
06:41:47|0.20314
06:41:48|0.20314
06:41:49|0.20314
06:41:50|0.20314
06:41:51|0.20314
06:41:52|0.20314
06:41:53|0.20314
06:41:55|0.20316
06:41:55|0.20316
06:41:56|0.20316
06:41:57|0.20316
06:41:58|0.20316
06:41:59|0.203
06:42:01|0.203
06:42:01|0.203
06:42:03|0.203
06:42:04|0.203
06:42:06|0.203
06:42:07|0.203
06:42:08|0.203
06:42:08|0.203
06:42:10|0.20306
06:42:11|0.20306
06:42:13|0.20306
06:42:13|0.203
06:42:14|0.203
06:42:16|0.203
06:42:17|0.203
06:42:18|0.203
06:42:19|0.203
06:42:20|0.20308
06:42:22|0.20308
06:42:22|0.20308
06:42:23|0.20315
06:42:24|0.20315
06:42:25|0.20315
06:42:27|0.20315
06:42:27|0.20315
06:42:28|0.20315
06:42:30|0.20315
06:42:31|0.20315
06:42:31|0.20315
06:42:32|0.20315
06:42:33|0.20315
06:42:34|0.2032
06:42:35|0.2032
06:42:36|0.2032
06:42:37|0.2032
06:42:39|0.2032
06:42:40|0.2032
06:42:40|0.2032
06:42:41|0.2032
06:42:42|0.20326
06:42:43|0.20313
06:42:44|0.20314
06:42:45|0.20314
06:42:46|0.20314
06:42:47|0.20314
06:42:48|0.20314
06:42:49|0.20321
06:42:50|0.20321
06:42:51|0.20321
06:42:52|0.20321
06:42:53|0.20321
06:42:54|0.20321
06:42:56|0.20321
06:42:56|0.20321
06:42:57|0.20321
06:42:58|0.20321
06:42:59|0.20321
06:43:00|0.20321
06:43:01|0.20321
06:43:03|0.20318
06:43:04|0.20318
06:43:06|0.20318
06:43:06|0.20318
06:43:08|0.20323
06:43:08|0.20323
06:43:10|0.20316
06:43:11|0.2031
06:43:11|0.2031
06:43:13|0.2031
06:43:14|0.2031
06:43:15|0.2031
06:43:15|0.20296
06:43:16|0.2031
06:43:18|0.2031
06:43:19|0.20322
06:43:20|0.20328
06:43:20|0.20338
06:43:22|0.20338
06:43:24|0.20338
06:43:25|0.20338
06:43:25|0.20338
06:43:27|0.20338
06:43:27|0.20338
06:43:29|0.20338
06:43:29|0.20338
06:43:31|0.20338
06:43:32|0.20324
06:43:33|0.20324
06:43:35|0.20324
06:43:35|0.20324
06:43:36|0.20324
06:43:37|0.20324
06:43:38|0.20324
06:43:39|0.20324
06:43:40|0.20324
06:43:41|0.20324
06:43:42|0.20324
06:43:43|0.20324
06:43:45|0.20324
06:43:45|0.20324
06:43:47|0.20324
06:43:47|0.20337
06:43:48|0.20337
06:43:49|0.20337
06:43:50|0.20337
06:43:51|0.20337
06:43:52|0.20337
06:43:53|0.20317
06:43:54|0.20317
06:43:55|0.20313
06:43:56|0.20327
06:43:57|0.20327
06:43:58|0.20327
06:43:59|0.20327
06:44:00|0.20327
06:44:01|0.20327
06:44:02|0.20327
06:44:04|0.20325
06:44:05|0.20325
06:44:06|0.20325
06:44:07|0.20325
06:44:08|0.20325
06:44:09|0.20325
06:44:10|0.20325
06:44:11|0.20325
06:44:13|0.20314
06:44:13|0.20314
06:44:14|0.20314
06:44:16|0.20314
06:44:17|0.20314
06:44:18|0.20314
06:44:19|0.20269
06:44:20|0.20269
06:44:21|0.20285
06:44:22|0.20285
06:44:24|0.20285
06:44:24|0.20269
06:44:25|0.20269
06:44:27|0.20269
06:44:28|0.20277
06:44:29|0.20277
06:44:30|0.20277
06:44:31|0.20277
06:44:32|0.20277
06:44:33|0.20277
06:44:34|0.20277
06:44:35|0.20277
06:44:36|0.20277
06:44:37|0.20277
06:44:38|0.20277
06:44:39|0.20277
06:44:40|0.20277
06:44:41|0.20267
06:44:42|0.20267
06:44:43|0.20267
06:44:44|0.20267
06:44:45|0.20272
06:44:46|0.20273
06:44:47|0.20273
06:44:48|0.2027
06:44:49|0.2027
06:44:50|0.2027
06:44:51|0.2027
06:44:52|0.2028
06:44:53|0.2028
06:44:54|0.2028
06:44:55|0.2028
06:44:56|0.2028
06:44:57|0.20275
06:44:58|0.20275
06:44:59|0.20275
06:45:00|0.20275
06:45:01|0.20275
06:45:02|0.20275
06:45:03|0.20275
06:45:04|0.20275
06:45:06|0.2026
06:45:07|0.2026
06:45:07|0.2026
06:45:09|0.2026
06:45:10|0.20267
06:45:11|0.20267
06:45:12|0.20288
06:45:13|0.20296
06:45:14|0.20296
06:45:15|0.20296
06:45:16|0.20296
06:45:17|0.20292
06:45:18|0.20292
06:45:19|0.20292
06:45:20|0.203
06:45:21|0.20302
06:45:22|0.20302
06:45:23|0.20291
06:45:25|0.20291
06:45:25|0.20291
06:45:26|0.20291
06:45:28|0.20279
06:45:28|0.20279
06:45:29|0.20279
06:45:30|0.20279
06:45:31|0.20279
06:45:32|0.20279
06:45:34|0.20279
06:45:34|0.20279
06:45:36|0.20279
06:45:37|0.20307
06:45:37|0.20307
06:45:39|0.20312
06:45:39|0.20312
06:45:41|0.20312
06:45:41|0.20312
06:45:42|0.20321
06:45:43|0.20348
06:45:44|0.20352
06:45:45|0.20354
06:45:46|0.20354
06:45:47|0.20354
06:45:49|0.20356
06:45:49|0.2036
06:45:50|0.2036
06:45:52|0.2036
06:45:52|0.2036
06:45:53|0.2036
06:45:54|0.2036
06:45:55|0.20359
06:45:57|0.20353
06:45:58|0.20371
06:45:59|0.20371
06:46:00|0.20371
06:46:01|0.20371
06:46:01|0.20371
06:46:03|0.20376
06:46:04|0.20372
06:46:04|0.20372
06:46:07|0.20397
06:46:08|0.20406
06:46:09|0.20402
06:46:10|0.20402
06:46:10|0.20391
06:46:11|0.20364
06:46:14|0.20364
06:46:15|0.20362
06:46:16|0.20356
06:46:16|0.20376
06:46:17|0.20383
06:46:19|0.20383
06:46:19|0.20383
06:46:20|0.20379
06:46:22|0.20379
06:46:22|0.20379
06:46:23|0.20379
06:46:24|0.20379
06:46:26|0.20379
06:46:27|0.20379
06:46:28|0.20379
06:46:28|0.20379
06:46:30|0.20379
06:46:31|0.20374
06:46:32|0.20374
06:46:33|0.20374
06:46:33|0.20389
06:46:35|0.20392
06:46:36|0.20392
06:46:37|0.20392
06:46:38|0.20392
06:46:39|0.204
06:46:40|0.204
06:46:41|0.204
06:46:42|0.20402
06:46:43|0.20402
06:46:44|0.20402
06:46:45|0.20402
06:46:46|0.20393
06:46:47|0.20392
06:46:48|0.20392
06:46:49|0.20392
06:46:50|0.20392
06:46:51|0.20392
06:46:52|0.20383
06:46:53|0.20383
06:46:54|0.20383
06:46:55|0.20383
06:46:56|0.20383
06:46:57|0.20383
06:46:58|0.20383
06:46:59|0.20383
06:47:00|0.20383
06:47:01|0.20383
06:47:02|0.2038
06:47:03|0.20364
06:47:04|0.20372
06:47:05|0.20372
06:47:07|0.20372
06:47:08|0.20372
06:47:10|0.20372
06:47:11|0.20372
06:47:12|0.20368
06:47:13|0.20374
06:47:14|0.20374
06:47:14|0.20374
06:47:16|0.20374
06:47:17|0.20374
06:47:17|0.2038
06:47:19|0.20374
06:47:20|0.20371
06:47:20|0.2037
06:47:22|0.2037
06:47:23|0.2037
06:47:24|0.2037
06:47:24|0.2037
06:47:25|0.2037
06:47:27|0.2037
06:47:28|0.2037
06:47:28|0.2037
06:47:30|0.2037
06:47:31|0.2037
06:47:32|0.2037
06:47:33|0.2037
06:47:34|0.20371
06:47:35|0.20371
06:47:36|0.20371
06:47:37|0.20371
06:47:38|0.20371
06:47:39|0.20371
06:47:41|0.20371
06:47:41|0.20371
06:47:43|0.20371
06:47:43|0.20371
06:47:45|0.20371
06:47:45|0.20371
06:47:46|0.20371
06:47:47|0.20356
06:47:48|0.20356
06:47:49|0.20356
06:47:50|0.20362
06:47:51|0.20362
06:47:53|0.20362
06:47:53|0.20362
06:47:54|0.20362
06:47:55|0.20366
06:47:56|0.20366
06:47:57|0.20366
06:47:59|0.20357
06:47:59|0.20357
06:48:00|0.20366
06:48:01|0.20366
06:48:02|0.20366
06:48:03|0.20366
06:48:04|0.20366
06:48:06|0.20366
06:48:07|0.20366
06:48:07|0.20366
06:48:09|0.20374
06:48:10|0.20374
06:48:11|0.20374
06:48:12|0.20374
06:48:13|0.20374
06:48:14|0.20376
06:48:15|0.20376
06:48:16|0.20376
06:48:18|0.20376
06:48:18|0.20376
06:48:20|0.20376
06:48:21|0.20376
06:48:22|0.20376
06:48:22|0.20376
06:48:24|0.20376
06:48:24|0.20376
06:48:26|0.20376
06:48:27|0.20376
06:48:28|0.20376
06:48:29|0.20376
06:48:30|0.20366
06:48:31|0.20366
06:48:32|0.20366
06:48:33|0.20366
06:48:33|0.20366
06:48:35|0.20366
06:48:36|0.20366
06:48:36|0.20366
06:48:38|0.20366
06:48:39|0.20379
06:48:40|0.20379
06:48:41|0.20374
06:48:42|0.20374
06:48:43|0.20374
06:48:44|0.20374
06:48:44|0.20374
06:48:46|0.20374
06:48:46|0.20374
06:48:47|0.20374
06:48:48|0.20374
06:48:50|0.20374
06:48:50|0.20374
06:48:52|0.20374
06:48:53|0.2038
06:48:54|0.20382
06:48:55|0.2038
06:48:56|0.20379
06:48:56|0.20379
06:48:58|0.20379
06:48:58|0.20379
06:49:00|0.20379
06:49:00|0.20379
06:49:02|0.20384
06:49:03|0.20384
06:49:04|0.20384
06:49:05|0.20384
06:49:06|0.20384
06:49:07|0.20384
06:49:08|0.20384
06:49:10|0.20384
06:49:11|0.20384
06:49:12|0.20384
06:49:12|0.20384
06:49:14|0.20384
06:49:15|0.20384
06:49:15|0.20384
06:49:17|0.20385
06:49:19|0.20385
06:49:20|0.20382
06:49:21|0.20382
06:49:22|0.20382
06:49:23|0.20382
06:49:23|0.2039
06:49:25|0.2039
06:49:26|0.2039
06:49:27|0.20382
06:49:28|0.20382
06:49:29|0.20382
06:49:30|0.20382
06:49:31|0.20382
06:49:33|0.20382
06:49:34|0.20382
06:49:34|0.20382
06:49:35|0.20382
06:49:37|0.20393
06:49:38|0.20393
06:49:39|0.20393
06:49:40|0.20393
06:49:40|0.20393
06:49:41|0.20388
06:49:43|0.20388
06:49:43|0.20388
06:49:44|0.20388
06:49:46|0.20388
06:49:46|0.20382
06:49:48|0.20382
06:49:49|0.20382
06:49:50|0.20382
06:49:50|0.20382
06:49:52|0.20382
06:49:53|0.20382
06:49:54|0.20382
06:49:55|0.20382
06:49:56|0.20382
06:49:57|0.20382
06:49:58|0.20382
06:49:59|0.20382
06:50:00|0.20382
06:50:01|0.20382
06:50:02|0.20382
06:50:03|0.20382
06:50:04|0.20382
06:50:05|0.20382
06:50:06|0.20382
06:50:07|0.20393
06:50:08|0.20395
06:50:09|0.20395
06:50:11|0.20391
06:50:13|0.20391
06:50:13|0.20391
06:50:15|0.20401
06:50:16|0.20401
06:50:17|0.20401
06:50:17|0.20401
06:50:19|0.20402
06:50:20|0.20402
06:50:20|0.20397
06:50:22|0.20397
06:50:23|0.20397
06:50:24|0.20397
06:50:24|0.20397
06:50:25|0.20397
06:50:27|0.20394
06:50:28|0.20394
06:50:29|0.20383
06:50:30|0.20383
06:50:31|0.20383
06:50:32|0.20383
06:50:33|0.20383
06:50:34|0.20383
06:50:35|0.20383
06:50:36|0.20383
06:50:37|0.20383
06:50:38|0.20376
06:50:39|0.20376
06:50:40|0.20376
06:50:41|0.20376
06:50:42|0.20356
06:50:44|0.20356
06:50:44|0.20369
06:50:46|0.20369
06:50:47|0.20369
06:50:47|0.20369
06:50:49|0.20369
06:50:50|0.20369
06:50:51|0.20369
06:50:51|0.20369
06:50:53|0.20369
06:50:54|0.20369
06:50:55|0.20369
06:50:57|0.20369
06:50:57|0.20369
06:50:58|0.20369
06:50:59|0.20369
06:51:00|0.20369
06:51:01|0.20369
06:51:02|0.20369
06:51:03|0.20369
06:51:05|0.20375
06:51:06|0.20375
06:51:07|0.20375
06:51:08|0.20375
06:51:09|0.20375
06:51:10|0.20384
06:51:12|0.20384
06:51:13|0.20384
06:51:14|0.20384
06:51:16|0.20373
06:51:16|0.20373
06:51:17|0.20373
06:51:18|0.20372
06:51:19|0.20372
06:51:20|0.20372
06:51:22|0.20372
06:51:23|0.20372
06:51:24|0.20371
06:51:25|0.20371
06:51:26|0.20371
06:51:27|0.20371
06:51:28|0.20371
06:51:29|0.20371
06:51:30|0.20371
06:51:31|0.20371
06:51:32|0.20371
06:51:33|0.20371
06:51:35|0.20356
06:51:35|0.2037
06:51:36|0.2037
06:51:37|0.2037
06:51:39|0.2037
06:51:39|0.20371
06:51:40|0.20371
06:51:41|0.20374
06:51:42|0.20374
06:51:43|0.20375
06:51:45|0.20376
06:51:46|0.20376
06:51:47|0.20376
06:51:48|0.20376
06:51:49|0.20376
06:51:50|0.20376
06:51:51|0.20376
06:51:53|0.20364
06:51:53|0.20356
06:51:54|0.20356
06:51:55|0.20356
06:51:56|0.20356
06:51:58|0.20356
06:51:58|0.20356
06:52:00|0.20356
06:52:00|0.20356
06:52:03|0.20356
06:52:04|0.20356
06:52:05|0.20356
06:52:05|0.20354
06:52:07|0.20354
06:52:08|0.20354
06:52:09|0.20354
06:52:10|0.20354
06:52:11|0.20346
06:52:13|0.20355
06:52:13|0.20355
06:52:14|0.20369
06:52:15|0.20369
06:52:17|0.20369
06:52:18|0.20369
06:52:18|0.20369
06:52:19|0.20384
06:52:20|0.20384
06:52:21|0.2037
06:52:22|0.2037
06:52:24|0.2038
06:52:25|0.2038
06:52:25|0.2038
06:52:26|0.2038
06:52:28|0.2038
06:52:29|0.2037
06:52:30|0.2037
06:52:30|0.2037
06:52:31|0.2037
06:52:33|0.20376
06:52:34|0.20376
06:52:34|0.20376
06:52:35|0.20376
06:52:36|0.20376
06:52:37|0.20376
06:52:39|0.20376
06:52:39|0.20376
06:52:40|0.20374
06:52:41|0.20374
06:52:42|0.20369
06:52:44|0.20369
06:52:44|0.20369
06:52:46|0.20369
06:52:47|0.20369
06:52:48|0.20369
06:52:48|0.20369
06:52:49|0.20369
06:52:50|0.20354
06:52:51|0.20354
06:52:52|0.20354
06:52:54|0.20354
06:52:55|0.20354
06:52:55|0.20354
06:52:56|0.20354
06:52:57|0.20354
06:52:59|0.20354
06:52:59|0.20354
06:53:00|0.20354
06:53:02|0.20354
06:53:03|0.20354
06:53:03|0.20354
06:53:04|0.20354
06:53:06|0.20348
06:53:07|0.20344
06:53:08|0.20344
06:53:09|0.20344
06:53:10|0.20344
06:53:11|0.20344
06:53:12|0.20344
06:53:12|0.20344
06:53:13|0.20344
06:53:15|0.20344
06:53:17|0.20333
06:53:17|0.20333
06:53:18|0.20333
06:53:19|0.20333
06:53:21|0.20333
06:53:21|0.20327
06:53:23|0.20327
06:53:23|0.20327
06:53:24|0.20327
06:53:25|0.20332
06:53:26|0.20332
06:53:28|0.20332
06:53:29|0.20332
06:53:30|0.20332
06:53:31|0.20332
06:53:32|0.20332
06:53:33|0.20332
06:53:33|0.20315
06:53:35|0.20315
06:53:35|0.20315
06:53:37|0.20315
06:53:38|0.20315
06:53:39|0.20315
06:53:40|0.20315
06:53:41|0.20305
06:53:42|0.20305
06:53:43|0.20305
06:53:43|0.20305
06:53:45|0.20305
06:53:46|0.20305
06:53:46|0.203
06:53:48|0.203
06:53:49|0.203
06:53:50|0.20304
06:53:51|0.20304
06:53:52|0.20299
06:53:52|0.20299
06:53:54|0.20303
06:53:55|0.20303
06:53:56|0.20299
06:53:56|0.20299
06:53:58|0.20299
06:53:58|0.20299
06:54:00|0.20299
06:54:01|0.20299
06:54:03|0.20299
06:54:03|0.20297
06:54:04|0.20297
06:54:05|0.20297
06:54:07|0.20297
06:54:07|0.20304
06:54:08|0.20304
06:54:09|0.20308
06:54:11|0.20308
06:54:11|0.20298
06:54:13|0.20304
06:54:14|0.20302
06:54:15|0.20302
06:54:16|0.20293
06:54:17|0.20293
06:54:18|0.20293
06:54:19|0.20293
06:54:21|0.20293
06:54:21|0.20293
06:54:23|0.20293
06:54:23|0.20293
06:54:25|0.20293
06:54:26|0.20293
06:54:27|0.20293
06:54:28|0.20293
06:54:29|0.20293
06:54:30|0.20293
06:54:32|0.20293
06:54:33|0.20304
06:54:33|0.20304
06:54:34|0.20314
06:54:36|0.20314
06:54:37|0.20308
06:54:38|0.20308
06:54:39|0.20308
06:54:40|0.20308
06:54:40|0.20295
06:54:42|0.20295
06:54:43|0.20295
06:54:43|0.20295
06:54:45|0.20295
06:54:45|0.20295
06:54:46|0.20295
06:54:47|0.20295
06:54:49|0.20295
06:54:50|0.20295
06:54:51|0.20295
06:54:51|0.20295
06:54:53|0.20295
06:54:54|0.203
06:54:55|0.203
06:54:56|0.203
06:54:57|0.20293
06:54:58|0.20293
06:54:59|0.20293
06:55:00|0.20293
06:55:01|0.20293
06:55:02|0.20293
06:55:03|0.20293
06:55:04|0.20293
06:55:05|0.20293
06:55:06|0.20293
06:55:07|0.203
06:55:08|0.203
06:55:09|0.20302
06:55:10|0.20302
06:55:11|0.20302
06:55:12|0.20302
06:55:13|0.20302
06:55:14|0.20302
06:55:16|0.20302
06:55:16|0.20302
06:55:18|0.20307
06:55:19|0.20307
06:55:21|0.20294
06:55:22|0.20294
06:55:23|0.20294
06:55:24|0.20294
06:55:25|0.20303
06:55:26|0.20286
06:55:28|0.20272
06:55:29|0.20274
06:55:29|0.20274
06:55:31|0.20274
06:55:32|0.20274
06:55:32|0.20287
06:55:34|0.20287
06:55:35|0.20287
06:55:37|0.20281
06:55:37|0.20288
06:55:39|0.20286
06:55:39|0.20286
06:55:41|0.20286
06:55:42|0.20286
06:55:43|0.20286
06:55:43|0.20284
06:55:45|0.20285
06:55:46|0.20288
06:55:47|0.20288
06:55:48|0.20288
06:55:49|0.20288
06:55:50|0.20276
06:55:51|0.2027
06:55:52|0.20255
06:55:53|0.20255
06:55:54|0.20255
06:55:55|0.20255
06:55:56|0.20255
06:55:57|0.20255
06:55:58|0.20262
06:55:59|0.20262
06:56:00|0.20262
06:56:01|0.20265
06:56:02|0.20274
06:56:03|0.2028
06:56:04|0.2028
06:56:05|0.2028
06:56:06|0.2028
06:56:07|0.20277
06:56:08|0.20289
06:56:09|0.20289
06:56:10|0.20289
06:56:12|0.20289
06:56:12|0.20289
06:56:13|0.20275
06:56:14|0.20275
06:56:15|0.20275
06:56:17|0.20275
06:56:18|0.20275
06:56:20|0.20275
06:56:20|0.2027
06:56:22|0.20259
06:56:22|0.20259
06:56:24|0.20259
06:56:25|0.20259
06:56:25|0.20259
06:56:27|0.20259
06:56:27|0.20259
06:56:29|0.20259
06:56:30|0.20272
06:56:30|0.20272
06:56:31|0.20256
06:56:32|0.20256
06:56:33|0.20252
06:56:34|0.20252
06:56:35|0.20252
06:56:37|0.20252
06:56:38|0.20252
06:56:38|0.20252
06:56:40|0.20252
06:56:41|0.20252
06:56:42|0.20275
06:56:43|0.20275
06:56:44|0.20266
06:56:45|0.20263
06:56:46|0.20252
06:56:47|0.20252
06:56:48|0.20252
06:56:49|0.20252
06:56:50|0.20251
06:56:51|0.20251
06:56:52|0.20251
06:56:53|0.20251
06:56:54|0.20251
06:56:55|0.20251
06:56:56|0.20251
06:56:57|0.20251
06:56:58|0.20246
06:56:59|0.20246
06:57:00|0.20246
06:57:02|0.20251
06:57:02|0.20266
06:57:03|0.20266
06:57:04|0.20266
06:57:05|0.20266
06:57:06|0.20266
06:57:07|0.20266
06:57:08|0.20266
06:57:09|0.2026
06:57:10|0.20243
06:57:11|0.20243
06:57:12|0.20249
06:57:13|0.20249
06:57:14|0.20249
06:57:15|0.20249
06:57:18|0.2025
06:57:19|0.2025
06:57:19|0.2025
06:57:21|0.2025
06:57:22|0.2025
06:57:23|0.2025
06:57:24|0.2025
06:57:25|0.20252
06:57:25|0.20252
06:57:26|0.20251
06:57:27|0.20251
06:57:29|0.20251
06:57:29|0.20251
06:57:30|0.20251
06:57:32|0.20251
06:57:33|0.20251
06:57:34|0.20252
06:57:35|0.20264
06:57:36|0.20256
06:57:37|0.20256
06:57:38|0.20255
06:57:39|0.20255
06:57:40|0.20255
06:57:41|0.20255
06:57:41|0.20255
06:57:42|0.20255
06:57:44|0.2026
06:57:45|0.20266
06:57:46|0.20274
06:57:47|0.20274
06:57:48|0.20274
06:57:48|0.20276
06:57:49|0.20286
06:57:50|0.20293
06:57:51|0.20293
06:57:53|0.20293
06:57:54|0.20293
06:57:55|0.20293
06:57:55|0.20293
06:57:57|0.20303
06:57:58|0.20303
06:57:59|0.20288
06:58:00|0.20287
06:58:00|0.2029
06:58:02|0.2028
06:58:03|0.2028
06:58:04|0.2028
06:58:05|0.2028
06:58:06|0.20304
06:58:07|0.20304
06:58:08|0.20304
06:58:09|0.20304
06:58:10|0.20304
06:58:11|0.20304
06:58:12|0.20304
06:58:13|0.20308
06:58:14|0.20307
06:58:15|0.20322
06:58:16|0.20322
06:58:17|0.20322
06:58:19|0.20319
06:58:19|0.20319
06:58:22|0.20318
06:58:22|0.20318
06:58:23|0.20318
06:58:24|0.20318
06:58:26|0.20318
06:58:26|0.20348
06:58:27|0.20348
06:58:28|0.20348
06:58:30|0.20341
06:58:30|0.20342
06:58:32|0.20342
06:58:32|0.20342
06:58:34|0.20342
06:58:34|0.20342
06:58:36|0.20342
06:58:37|0.20355
06:58:38|0.20355
06:58:38|0.2036
06:58:40|0.2036
06:58:40|0.2036
06:58:41|0.2036
06:58:43|0.2036
06:58:44|0.2036
06:58:45|0.2036
06:58:46|0.20383
06:58:47|0.20376
06:58:48|0.20376
06:58:49|0.20376
06:58:50|0.20366
06:58:51|0.20366
06:58:52|0.20366
06:58:53|0.20366
06:58:54|0.20354
06:58:55|0.2034
06:58:56|0.2034
06:58:58|0.2034
06:58:58|0.2034
06:58:59|0.2034
06:59:00|0.2034
06:59:02|0.2034
06:59:03|0.2034
06:59:04|0.2034
06:59:05|0.2034
06:59:06|0.20328
06:59:07|0.20328
06:59:08|0.20328
06:59:09|0.20328
06:59:10|0.20328
06:59:11|0.20328
06:59:12|0.20328
06:59:13|0.20328
06:59:14|0.20334
06:59:15|0.20334
06:59:16|0.20334
06:59:17|0.20331
06:59:18|0.20331
06:59:19|0.20331
06:59:20|0.20331
06:59:22|0.20343
06:59:23|0.20343
06:59:24|0.20343
06:59:25|0.20343
06:59:26|0.20335
06:59:27|0.20345
06:59:28|0.20345
06:59:29|0.20345
06:59:30|0.20345
06:59:31|0.20345
06:59:32|0.20345
06:59:33|0.20345
06:59:34|0.20345
06:59:35|0.2032
06:59:36|0.2032
06:59:38|0.2032
06:59:38|0.2032
06:59:40|0.2032
06:59:40|0.20327
06:59:41|0.20327
06:59:42|0.20327
06:59:43|0.20327
06:59:45|0.20327
06:59:46|0.20327
06:59:46|0.20327
06:59:47|0.20341
06:59:48|0.20341
06:59:49|0.20341
06:59:50|0.20341
06:59:51|0.20341
06:59:52|0.20341
06:59:53|0.20346
06:59:54|0.20346
06:59:56|0.20346
06:59:56|0.20346
06:59:57|0.20346
06:59:58|0.20346
06:59:59|0.20346
07:00:00|0.20346
07:00:02|0.20346
07:00:02|0.20336
07:00:04|0.20343
07:00:05|0.20343
07:00:07|0.20343
07:00:07|0.20343
07:00:08|0.20333
07:00:09|0.20327
07:00:10|0.20319
07:00:12|0.20334
07:00:12|0.20334
07:00:13|0.20334
07:00:14|0.20334
07:00:15|0.20334
07:00:16|0.20334
07:00:18|0.20334
07:00:18|0.20342
07:00:19|0.2035
07:00:21|0.20352
07:00:22|0.20352
07:00:23|0.20352
07:00:24|0.20366
07:00:25|0.20366
07:00:26|0.20366
07:00:27|0.20373
07:00:28|0.20371
07:00:29|0.20367
07:00:30|0.20367
07:00:32|0.20367
07:00:33|0.20367
07:00:34|0.20367
07:00:35|0.20364
07:00:36|0.20364
07:00:37|0.20366
07:00:38|0.20366
07:00:39|0.20366
07:00:40|0.20366
07:00:41|0.20366
07:00:42|0.20366
07:00:43|0.20366
07:00:44|0.20366
07:00:45|0.20366
07:00:47|0.20366
07:00:48|0.20366
07:00:48|0.20366
07:00:49|0.20366
07:00:51|0.20366
07:00:51|0.20366
07:00:52|0.20366
07:00:54|0.20366
07:00:54|0.20366
07:00:55|0.20366
07:00:56|0.20366
07:00:57|0.20366
07:00:58|0.20366
07:00:59|0.20366
07:01:00|0.20366
07:01:02|0.20366
07:01:02|0.20366
07:01:04|0.20366
07:01:05|0.20389
07:01:06|0.20389
07:01:07|0.20391
07:01:07|0.20391
07:01:09|0.204
07:01:10|0.204
07:01:11|0.20394
07:01:12|0.20394
07:01:13|0.20394
07:01:14|0.20394
07:01:15|0.20394
07:01:16|0.20394
07:01:17|0.20406
07:01:18|0.20416
07:01:19|0.20416
07:01:20|0.20416
07:01:21|0.20422
07:01:23|0.20428
07:01:24|0.20428
07:01:25|0.20428
07:01:26|0.20423
07:01:27|0.20419
07:01:28|0.20429
07:01:29|0.20429
07:01:30|0.20442
07:01:31|0.20442
07:01:32|0.20442
07:01:33|0.20442
07:01:34|0.20442
07:01:35|0.20429
07:01:36|0.20429
07:01:37|0.20429
07:01:38|0.20421
07:01:40|0.20421
07:01:40|0.20421
07:01:41|0.20421
07:01:43|0.20421
07:01:44|0.20434
07:01:45|0.20434
07:01:46|0.20434
07:01:47|0.20414
07:01:48|0.20395
07:01:49|0.20394
07:01:50|0.20394
07:01:51|0.20394
07:01:52|0.20394
07:01:53|0.20394
07:01:54|0.20419
07:01:55|0.20419
07:01:56|0.20419
07:01:57|0.20419
07:01:58|0.20419
07:01:59|0.20419
07:02:00|0.20402
07:02:01|0.20393
07:02:02|0.20393
07:02:03|0.20393
07:02:04|0.20393
07:02:05|0.20393
07:02:06|0.20393
07:02:07|0.20393
07:02:08|0.20393
07:02:09|0.20407
07:02:10|0.20407
07:02:11|0.20407
07:02:12|0.20397
07:02:14|0.20397
07:02:14|0.20397
07:02:15|0.20397
07:02:16|0.20397
07:02:17|0.20397
07:02:18|0.20389
07:02:19|0.20389
07:02:20|0.20389
07:02:21|0.20388
07:02:22|0.20388
07:02:24|0.20372
07:02:25|0.20374
07:02:26|0.20374
07:02:27|0.20374
07:02:28|0.20379
07:02:30|0.20379
07:02:31|0.2037
07:02:31|0.2037
07:02:32|0.20365
07:02:34|0.20365
07:02:36|0.20369
07:02:37|0.20369
07:02:38|0.20369
07:02:39|0.20369
07:02:39|0.20369
07:02:41|0.2037
07:02:41|0.2037
07:02:42|0.2037
07:02:44|0.20383
07:02:45|0.20381
07:02:45|0.20384
07:02:47|0.20384
07:02:48|0.20384
07:02:48|0.20383
07:02:50|0.20382
07:02:51|0.20383
07:02:52|0.20379
07:02:52|0.20379
07:02:54|0.20379
07:02:55|0.20379
07:02:56|0.20379
07:02:56|0.20375
07:02:58|0.20375
07:02:59|0.20375
07:02:59|0.20375
07:03:01|0.20355
07:03:01|0.20355
07:03:02|0.20355
07:03:04|0.20355
07:03:05|0.20355
07:03:05|0.20355
07:03:07|0.20355
07:03:07|0.20343
07:03:08|0.20326
07:03:09|0.20319
07:03:11|0.20315
07:03:11|0.20316
07:03:12|0.20316
07:03:14|0.20316
07:03:14|0.20337
07:03:15|0.20329
07:03:17|0.20327
07:03:17|0.20327
07:03:18|0.20327
07:03:19|0.20327
07:03:21|0.20327
07:03:21|0.20327
07:03:23|0.20334
07:03:24|0.20334
07:03:26|0.20321
07:03:27|0.20312
07:03:28|0.20312
07:03:28|0.20305
07:03:30|0.20305
07:03:30|0.20305
07:03:31|0.20295
07:03:33|0.20295
07:03:34|0.20292
07:03:35|0.20292
07:03:36|0.20292
07:03:38|0.20292
07:03:38|0.20292
07:03:39|0.20294
07:03:40|0.20294
07:03:41|0.20294
07:03:43|0.20294
07:03:43|0.20297
07:03:45|0.20297
07:03:46|0.20302
07:03:46|0.20297
07:03:47|0.20297
07:03:49|0.20286
07:03:50|0.20286
07:03:51|0.20296
07:03:51|0.20296
07:03:53|0.20293
07:03:54|0.20293
07:03:55|0.20293
07:03:56|0.20293
07:03:57|0.20293
07:03:57|0.20293
07:03:59|0.20293
07:04:00|0.20293
07:04:01|0.20293
07:04:01|0.20293
07:04:03|0.20293
07:04:04|0.20293
07:04:05|0.20285
07:04:06|0.20285
07:04:07|0.20293
07:04:08|0.20293
07:04:09|0.20293
07:04:10|0.20293
07:04:10|0.20293
07:04:12|0.20286
07:04:13|0.20283
07:04:14|0.20283
07:04:15|0.20283
07:04:16|0.20283
07:04:17|0.20278
07:04:18|0.2028
07:04:18|0.20286
07:04:19|0.2028
07:04:21|0.20282
07:04:22|0.20284
07:04:23|0.20291
07:04:25|0.20291
07:04:27|0.20289
07:04:27|0.20288
07:04:29|0.20287
07:04:30|0.20287
07:04:31|0.20287
07:04:32|0.20287
07:04:33|0.20292
07:04:34|0.20292
07:04:35|0.2028
07:04:36|0.2028
07:04:37|0.2028
07:04:38|0.2028
07:04:39|0.20279
07:04:40|0.2028
07:04:41|0.2028
07:04:42|0.2028
07:04:43|0.2028
07:04:44|0.20278
07:04:45|0.20279
07:04:46|0.20275
07:04:47|0.20275
07:04:48|0.20275
07:04:49|0.20275
07:04:51|0.20273
07:04:52|0.20278
07:04:53|0.20279
07:04:54|0.20279
07:04:54|0.20279
07:04:55|0.20279
07:04:56|0.20287
07:04:58|0.20287
07:04:59|0.20287
07:05:00|0.20287
07:05:00|0.20287
07:05:01|0.20287
07:05:03|0.20296
07:05:04|0.20304
07:05:04|0.20304
07:05:06|0.20295
07:05:06|0.20287
07:05:08|0.20287
07:05:09|0.20287
07:05:10|0.20287
07:05:11|0.20287
07:05:12|0.2027
07:05:13|0.2027
07:05:14|0.2027
07:05:15|0.20268
07:05:16|0.20284
07:05:17|0.20284
07:05:18|0.20284
07:05:19|0.20284
07:05:20|0.20284
07:05:21|0.20284
07:05:22|0.20284
07:05:23|0.20284
07:05:24|0.20284
07:05:25|0.20284
07:05:26|0.20284
07:05:27|0.20284
07:05:29|0.20284
07:05:30|0.20284
07:05:31|0.20284
07:05:32|0.20276
07:05:33|0.20276
07:05:34|0.20276
07:05:35|0.20276
07:05:37|0.20278
07:05:37|0.20278
07:05:39|0.20278
07:05:39|0.20278
07:05:41|0.20278
07:05:42|0.20278
07:05:42|0.20278
07:05:43|0.20278
07:05:45|0.20278
07:05:46|0.20278
07:05:47|0.2028
07:05:48|0.2028
07:05:49|0.2028
07:05:50|0.2028
07:05:51|0.2028
07:05:52|0.2028
07:05:53|0.2028
07:05:54|0.20285
07:05:55|0.20285
07:05:56|0.20285
07:05:57|0.20285
07:05:58|0.20285
07:05:59|0.20285
07:06:00|0.20285
07:06:01|0.20285
07:06:02|0.20285
07:06:03|0.20285
07:06:04|0.20285
07:06:05|0.20285
07:06:06|0.20285
07:06:07|0.20285
07:06:08|0.20279
07:06:09|0.20279
07:06:10|0.20279
07:06:11|0.20279
07:06:12|0.20279
07:06:13|0.20279
07:06:14|0.20265
07:06:15|0.20262
07:06:16|0.20262
07:06:17|0.20262
07:06:18|0.20262
07:06:20|0.20272
07:06:21|0.20256
07:06:21|0.20256
07:06:22|0.20256
07:06:23|0.20258
07:06:24|0.20256
07:06:26|0.20256
07:06:27|0.20256
07:06:28|0.20256
07:06:29|0.20256
07:06:30|0.20256
07:06:31|0.20256
07:06:33|0.20246
07:06:33|0.20246
07:06:34|0.2025
07:06:35|0.2025
07:06:37|0.2025
07:06:38|0.2025
07:06:39|0.20236
07:06:40|0.20236
07:06:40|0.20225
07:06:42|0.20214
07:06:43|0.20219
07:06:44|0.20219
07:06:45|0.20219
07:06:46|0.20219
07:06:47|0.20219
07:06:48|0.20219
07:06:49|0.20217
07:06:50|0.20223
07:06:51|0.20223
07:06:52|0.20225
07:06:54|0.20225
07:06:54|0.20214
07:06:55|0.20214
07:06:57|0.20214
07:06:57|0.20214
07:06:58|0.20214
07:06:59|0.20214
07:07:00|0.20213
07:07:02|0.20225
07:07:02|0.20201
07:07:03|0.20201
07:07:04|0.20201
07:07:05|0.20201
07:07:07|0.20201
07:07:08|0.20222
07:07:09|0.20223
07:07:10|0.20226
07:07:11|0.20224
07:07:12|0.20225
07:07:13|0.20225
07:07:14|0.20225
07:07:15|0.20225
07:07:16|0.20225
07:07:17|0.20223
07:07:18|0.20223
07:07:19|0.20231
07:07:20|0.20231
07:07:21|0.20231
07:07:22|0.2024
07:07:23|0.20245
07:07:24|0.20245
07:07:25|0.20245
07:07:27|0.20245
07:07:27|0.20245
07:07:28|0.20256
07:07:30|0.2026
07:07:31|0.2026
07:07:32|0.20262
07:07:33|0.20262
07:07:34|0.20262
07:07:35|0.20262
07:07:37|0.20262
07:07:37|0.20262
07:07:39|0.20262
07:07:39|0.20262
07:07:41|0.20262
07:07:41|0.20262
07:07:42|0.20262
07:07:43|0.20242
07:07:44|0.20238
07:07:45|0.20251
07:07:46|0.20257
07:07:48|0.20251
07:07:49|0.20251
07:07:49|0.20251
07:07:50|0.20255
07:07:51|0.20255
07:07:52|0.20255
07:07:54|0.20255
07:07:54|0.20255
07:07:55|0.20255
07:07:56|0.20254
07:07:58|0.20254
07:07:59|0.20255
07:07:59|0.20267
07:08:01|0.20267
07:08:01|0.20267
07:08:02|0.20267
07:08:03|0.20286
07:08:04|0.20288
07:08:05|0.20288
07:08:07|0.20288
07:08:08|0.20288
07:08:08|0.20301
07:08:10|0.20301
07:08:11|0.20295
07:08:11|0.20298
07:08:13|0.20298
07:08:13|0.20298
07:08:15|0.20298
07:08:16|0.20298
07:08:17|0.20298
07:08:18|0.2031
07:08:19|0.2031
07:08:20|0.2031
07:08:21|0.20308
07:08:22|0.20301
07:08:22|0.20301
07:08:24|0.20301
07:08:25|0.20301
07:08:26|0.20288
07:08:26|0.20288
07:08:29|0.20288
07:08:29|0.20288
07:08:30|0.20288
07:08:31|0.20287
07:08:32|0.20301
07:08:34|0.20301
07:08:35|0.20285
07:08:36|0.20285
07:08:37|0.20285
07:08:37|0.20285
07:08:39|0.20285
07:08:39|0.20285
07:08:40|0.20285
07:08:41|0.20285
07:08:43|0.20285
07:08:44|0.20285
07:08:44|0.20285
07:08:45|0.20285
07:08:46|0.20285
07:08:47|0.20285
07:08:49|0.20296
07:08:50|0.20283
07:08:50|0.20283
07:08:51|0.20287
07:08:53|0.20287
07:08:54|0.20277
07:08:55|0.20277
07:08:56|0.20277
07:08:57|0.20277
07:08:58|0.20277
07:08:59|0.20286
07:09:00|0.20277
07:09:02|0.20269
07:09:02|0.20269
07:09:04|0.20271
07:09:04|0.20271
07:09:06|0.20277
07:09:06|0.20277
07:09:08|0.20278
07:09:08|0.20278
07:09:09|0.20278
07:09:10|0.20278
07:09:11|0.20265
07:09:12|0.20265
07:09:14|0.20265
07:09:14|0.20265
07:09:15|0.20264
07:09:17|0.20288
07:09:17|0.20287
07:09:19|0.20287
07:09:19|0.20287
07:09:20|0.20276
07:09:21|0.20276
07:09:22|0.20276
07:09:24|0.20276
07:09:24|0.20271
07:09:25|0.20271
07:09:26|0.20271
07:09:28|0.20268
07:09:28|0.20268
07:09:30|0.20268
07:09:30|0.20268
07:09:31|0.20268
07:09:32|0.20261
07:09:34|0.20261
07:09:35|0.20261
07:09:36|0.20255
07:09:37|0.20255
07:09:38|0.20255
07:09:39|0.20255
07:09:40|0.20255
07:09:42|0.20259
07:09:42|0.20259
07:09:43|0.20259
07:09:44|0.20259
07:09:45|0.20259
07:09:47|0.20259
07:09:47|0.20274
07:09:49|0.20271
07:09:50|0.20271
07:09:51|0.20271
07:09:52|0.20271
07:09:53|0.20271
07:09:54|0.20271
07:09:55|0.20271
07:09:56|0.20271
07:09:56|0.20263
07:09:58|0.20263
07:09:59|0.20263
07:10:01|0.20263
07:10:01|0.20263
07:10:02|0.20263
07:10:04|0.20269
07:10:05|0.20269
07:10:06|0.20269
07:10:06|0.20269
07:10:08|0.20269
07:10:09|0.20269
07:10:10|0.20288
07:10:11|0.20288
07:10:11|0.20288
07:10:13|0.20288
07:10:14|0.20288
07:10:14|0.20312
07:10:15|0.20312
07:10:17|0.20312
07:10:18|0.20312
07:10:18|0.20312
07:10:20|0.20312
07:10:21|0.20323
07:10:22|0.20326
07:10:23|0.20326
07:10:24|0.20326
07:10:25|0.20326
07:10:26|0.2032
07:10:27|0.2032
07:10:28|0.20316
07:10:29|0.20316
07:10:30|0.20316
07:10:31|0.20316
07:10:32|0.20316
07:10:33|0.20316
07:10:35|0.20324
07:10:36|0.20324
07:10:37|0.20327
07:10:38|0.20327
07:10:39|0.20327
07:10:40|0.20327
07:10:41|0.20327
07:10:42|0.20327
07:10:43|0.20327
07:10:44|0.20327
07:10:45|0.20338
07:10:47|0.20338
07:10:48|0.20338
07:10:50|0.20338
07:10:50|0.20338
07:10:51|0.20338
07:10:52|0.20338
07:10:53|0.20338
07:10:54|0.20349
07:10:55|0.20346
07:10:56|0.20346
07:10:58|0.20356
07:10:58|0.20358
07:11:00|0.20358
07:11:00|0.20357
07:11:01|0.20351
07:11:03|0.20359
07:11:03|0.20359
07:11:04|0.2036
07:11:06|0.20365
07:11:06|0.20387
07:11:08|0.20387
07:11:09|0.20391
07:11:10|0.20391
07:11:11|0.20391
07:11:12|0.20391
07:11:13|0.20391
07:11:14|0.20391
07:11:15|0.20397
07:11:16|0.20391
07:11:17|0.20376
07:11:19|0.20383
07:11:19|0.20395
07:11:20|0.20395
07:11:22|0.204
07:11:22|0.20398
07:11:23|0.20398
07:11:24|0.20398
07:11:25|0.204
07:11:26|0.204
07:11:27|0.204
07:11:28|0.204
07:11:29|0.20393
07:11:31|0.20392
07:11:32|0.20392
07:11:33|0.20392
07:11:34|0.20392
07:11:35|0.20384
07:11:36|0.20384
07:11:37|0.20384
07:11:38|0.20384
07:11:39|0.20384
07:11:41|0.20384
07:11:41|0.204
07:11:43|0.204
07:11:43|0.204
07:11:45|0.204
07:11:45|0.20392
07:11:47|0.20392
07:11:47|0.20392
07:11:48|0.20392
07:11:49|0.20392
07:11:51|0.20392
07:11:51|0.20394
07:11:52|0.20394
07:11:54|0.20394
07:11:55|0.20394
07:11:56|0.20394
07:11:57|0.20388
07:11:58|0.20388
07:11:59|0.204
07:12:00|0.204
07:12:01|0.20391
07:12:02|0.20391
07:12:03|0.20391
07:12:04|0.20391
07:12:05|0.20391
07:12:06|0.20391
07:12:07|0.20391
07:12:08|0.20408
07:12:09|0.20408
07:12:10|0.20401
07:12:11|0.20401
07:12:12|0.20401
07:12:13|0.20401
07:12:14|0.20401
07:12:15|0.20401
07:12:16|0.20401
07:12:17|0.20412
07:12:18|0.20412
07:12:19|0.20412
07:12:20|0.20412
07:12:21|0.20407
07:12:22|0.20407
07:12:23|0.20407
07:12:24|0.20426
07:12:25|0.20416
07:12:26|0.20416
07:12:27|0.20416
07:12:28|0.20406
07:12:29|0.20406
07:12:30|0.20395
07:12:31|0.20395
07:12:32|0.20395
07:12:33|0.20408
07:12:34|0.2041
07:12:35|0.20423
07:12:36|0.20423
07:12:37|0.20423
07:12:38|0.20423
07:12:39|0.20423
07:12:40|0.20423
07:12:41|0.20423
07:12:42|0.20423
07:12:44|0.20423
07:12:44|0.20423
07:12:46|0.20423
07:12:46|0.20423
07:12:48|0.20423
07:12:49|0.20423
07:12:50|0.20423
07:12:51|0.20409
07:12:52|0.20409
07:12:53|0.20409
07:12:54|0.20409
07:12:55|0.20409
07:12:56|0.20409
07:12:57|0.20409
07:12:58|0.20409
07:12:59|0.20409
07:13:00|0.20409
07:13:01|0.20409
07:13:02|0.20409
07:13:04|0.20409
07:13:05|0.20411
07:13:06|0.20411
07:13:07|0.20417
07:13:08|0.20417
07:13:09|0.20417
07:13:10|0.20417
07:13:11|0.20417
07:13:12|0.20417
07:13:13|0.20417
07:13:14|0.20417
07:13:15|0.20417
07:13:16|0.20417
07:13:17|0.20417
07:13:18|0.20424
07:13:19|0.20424
07:13:20|0.20424
07:13:21|0.20424
07:13:22|0.20422
07:13:24|0.20424
07:13:24|0.20424
07:13:25|0.20427
07:13:26|0.20427
07:13:27|0.20427
07:13:28|0.20429
07:13:29|0.20433
07:13:30|0.20433
07:13:31|0.20433
07:13:33|0.20436
07:13:33|0.20432
07:13:35|0.20442
07:13:36|0.20442
07:13:38|0.20427
07:13:38|0.20432
07:13:39|0.20432
07:13:41|0.20432
07:13:42|0.2042
07:13:43|0.2042
07:13:44|0.2042
07:13:45|0.2042
07:13:46|0.2042
07:13:47|0.2042
07:13:47|0.2042
07:13:48|0.2042
07:13:49|0.2042
07:13:50|0.2042
07:13:52|0.2042
07:13:53|0.2042
07:13:54|0.20429
07:13:55|0.20424
07:13:57|0.20423
07:13:58|0.20423
07:13:59|0.20423
07:13:59|0.20423
07:14:01|0.20423
07:14:02|0.20423
07:14:05|0.20421
07:14:06|0.20421
07:14:08|0.20416
07:14:08|0.20416
07:14:09|0.20416
07:14:10|0.20408
07:14:11|0.20411
07:14:12|0.20411
07:14:13|0.20411
07:14:14|0.20411
07:14:15|0.20411
07:14:16|0.20408
07:14:17|0.20408
07:14:18|0.20408
07:14:19|0.20409
07:14:20|0.20409
07:14:22|0.20409
07:14:22|0.20418
07:14:23|0.20407
07:14:24|0.20407
07:14:26|0.20407
07:14:26|0.2041
07:14:28|0.2041
07:14:28|0.2041
07:14:30|0.2041
07:14:31|0.2041
07:14:32|0.2041
07:14:32|0.2041
07:14:33|0.2041
07:14:35|0.2041
07:14:36|0.2041
07:14:38|0.2041
07:14:39|0.2041
07:14:40|0.20426
07:14:41|0.20426
07:14:42|0.20426
07:14:43|0.20426
07:14:43|0.20426
07:14:46|0.20424
07:14:47|0.20424
07:14:47|0.20424
07:14:48|0.20424
07:14:50|0.20418
07:14:50|0.20418
07:14:52|0.20421
07:14:52|0.20421
07:14:53|0.20421
07:14:55|0.20421
07:14:56|0.20421
07:14:57|0.20421
07:14:58|0.20425
07:14:59|0.20425
07:15:00|0.20421
07:15:01|0.20421
07:15:03|0.2042
07:15:03|0.2042
07:15:05|0.2042
07:15:05|0.20412
07:15:06|0.20412
07:15:07|0.20412
07:15:08|0.20412
07:15:10|0.20412
07:15:10|0.20412
07:15:11|0.20412
07:15:13|0.20404
07:15:14|0.20416
07:15:15|0.20417
07:15:16|0.20417
07:15:17|0.20417
07:15:18|0.20417
07:15:20|0.20417
07:15:20|0.20417
07:15:22|0.20417
07:15:22|0.20412
07:15:23|0.20412
07:15:24|0.20412
07:15:25|0.20412
07:15:26|0.20412
07:15:27|0.2042
07:15:28|0.2043
07:15:29|0.2043
07:15:30|0.20422
07:15:31|0.20426
07:15:33|0.20426
07:15:33|0.20426
07:15:35|0.20426
07:15:36|0.20426
07:15:37|0.20426
07:15:38|0.20426
07:15:39|0.20426
07:15:41|0.20426
07:15:43|0.20426
07:15:44|0.20426
07:15:44|0.20426
07:15:46|0.20426
07:15:47|0.20426
07:15:47|0.20426
07:15:48|0.20426
07:15:49|0.20426
07:15:51|0.20426
07:15:53|0.20426
07:15:53|0.20426
07:15:54|0.20426
07:15:55|0.20426
07:15:56|0.2042
07:15:58|0.2042
07:16:00|0.2042
07:16:00|0.2042
07:16:01|0.2042
07:16:02|0.2042
07:16:03|0.2042
07:16:05|0.2042
07:16:06|0.20421
07:16:07|0.20421
07:16:08|0.20421
07:16:09|0.20421
07:16:10|0.2043
07:16:11|0.2043
07:16:11|0.2043
07:16:12|0.20421
07:16:14|0.20421
07:16:15|0.20421
07:16:16|0.20421
07:16:17|0.20421
07:16:18|0.20421
07:16:19|0.20415
07:16:20|0.20406
07:16:21|0.20402
07:16:22|0.20402
07:16:23|0.20402
07:16:24|0.20402
07:16:25|0.20402
07:16:27|0.20402
07:16:27|0.20419
07:16:29|0.20419
07:16:30|0.20419
07:16:31|0.20419
07:16:31|0.20419
07:16:33|0.20419
07:16:33|0.20419
07:16:35|0.20419
07:16:37|0.20398
07:16:37|0.204
07:16:39|0.20399
07:16:41|0.20399
07:16:42|0.20399
07:16:43|0.20399
07:16:44|0.20399
07:16:45|0.2038
07:16:46|0.20377
07:16:47|0.20372
07:16:48|0.20372
07:16:49|0.20372
07:16:50|0.20372
07:16:52|0.20372
07:16:52|0.20372
07:16:54|0.20372
07:16:54|0.20372
07:16:55|0.20372
07:16:56|0.20372
07:16:58|0.20372
07:16:58|0.20372
07:16:59|0.20372
07:17:00|0.20372
07:17:02|0.20372
07:17:03|0.20372
07:17:04|0.20372
07:17:05|0.20372
07:17:06|0.20372
07:17:07|0.20372
07:17:08|0.20386
07:17:09|0.20396
07:17:10|0.20396
07:17:11|0.20396
07:17:12|0.20399
07:17:13|0.20399
07:17:15|0.20399
07:17:16|0.20399
07:17:17|0.20399
07:17:18|0.20399
07:17:19|0.20399
07:17:20|0.20399
07:17:21|0.20399
07:17:22|0.20408
07:17:23|0.204
07:17:24|0.204
07:17:25|0.204
07:17:26|0.204
07:17:27|0.204
07:17:28|0.2037
07:17:29|0.20371
07:17:30|0.20371
07:17:31|0.20371
07:17:32|0.20366
07:17:33|0.20366
07:17:34|0.20366
07:17:35|0.20366
07:17:36|0.20366
07:17:38|0.20366
07:17:39|0.20366
07:17:41|0.20366
07:17:42|0.20369
07:17:43|0.20369
07:17:43|0.2037
07:17:44|0.2037
07:17:45|0.20369
07:17:46|0.20369
07:17:48|0.20369
07:17:48|0.20368
07:17:50|0.20368
07:17:51|0.20368
07:17:52|0.20368
07:17:53|0.20368
07:17:54|0.20368
07:17:55|0.20368
07:17:55|0.20368
07:17:57|0.20368
07:17:58|0.20368
07:17:59|0.20368
07:18:01|0.20368
07:18:02|0.20368
07:18:03|0.20368
07:18:03|0.20368
07:18:04|0.20378
07:18:06|0.20378
07:18:06|0.20378
07:18:07|0.20365
07:18:09|0.20365
07:18:10|0.20365
07:18:11|0.20365
07:18:11|0.20364
07:18:13|0.20364
07:18:13|0.20364
07:18:15|0.20364
07:18:16|0.20364
07:18:16|0.20364
07:18:18|0.20367
07:18:18|0.20376
07:18:19|0.20372
07:18:20|0.20372
07:18:21|0.20372
07:18:22|0.2036
07:18:24|0.2036
07:18:25|0.20354
07:18:25|0.20354
07:18:26|0.20354
07:18:27|0.20354
07:18:29|0.20353
07:18:29|0.20353
07:18:30|0.20353
07:18:31|0.20353
07:18:32|0.2036
07:18:34|0.2036
07:18:34|0.2036
07:18:35|0.2036
07:18:36|0.2036
07:18:37|0.20362
07:18:38|0.20367
07:18:40|0.20367
07:18:40|0.20367
07:18:41|0.20367
07:18:43|0.20367
07:18:44|0.20372
07:18:45|0.20372
07:18:46|0.20372
07:18:47|0.20372
07:18:48|0.20372
07:18:49|0.20372
07:18:50|0.20372
07:18:51|0.20372
07:18:52|0.20372
07:18:53|0.20369
07:18:54|0.20369
07:18:55|0.20369
07:18:56|0.20369
07:18:57|0.20367
07:18:58|0.20372
07:18:59|0.20372
07:19:00|0.20372
07:19:01|0.20374
07:19:02|0.20374
07:19:03|0.20374
07:19:04|0.20374
07:19:05|0.20374
07:19:06|0.20374
07:19:08|0.20374
07:19:09|0.20374
07:19:10|0.20374
07:19:10|0.20369
07:19:12|0.20369
07:19:13|0.20369
07:19:14|0.20369
07:19:15|0.20367
07:19:17|0.20367
07:19:18|0.20367
07:19:19|0.20367
07:19:20|0.20367
07:19:21|0.20367
07:19:22|0.20367
07:19:23|0.20367
07:19:24|0.20367
07:19:25|0.20367
07:19:26|0.20367
07:19:27|0.20367
07:19:28|0.20365
07:19:29|0.20365
07:19:30|0.20363
07:19:31|0.20363
07:19:32|0.20363
07:19:33|0.20363
07:19:34|0.20363
07:19:35|0.20363
07:19:36|0.20363
07:19:37|0.20363
07:19:38|0.20363
07:19:40|0.20352
07:19:41|0.20338
07:19:43|0.2034
07:19:43|0.2034
07:19:44|0.2034
07:19:46|0.20352
07:19:47|0.20352
07:19:48|0.20352
07:19:49|0.20347
07:19:50|0.20347
07:19:50|0.20347
07:19:51|0.20348
07:19:53|0.20349
07:19:53|0.20349
07:19:55|0.20349
07:19:55|0.20349
07:19:57|0.20349
07:19:58|0.20349
07:19:59|0.20349
07:20:00|0.20349
07:20:01|0.20362
07:20:02|0.20362
07:20:03|0.20362
07:20:04|0.20362
07:20:05|0.20362
07:20:06|0.20361
07:20:07|0.20361
07:20:09|0.20361
07:20:09|0.20363
07:20:10|0.20363
07:20:12|0.20355
07:20:12|0.20355
07:20:13|0.20355
07:20:14|0.20355
07:20:15|0.20348
07:20:16|0.20348
07:20:17|0.20348
07:20:18|0.20338
07:20:19|0.20338
07:20:21|0.20338
07:20:21|0.20338
07:20:22|0.20338
07:20:23|0.20338
07:20:24|0.20338
07:20:25|0.20357
07:20:26|0.20354
07:20:27|0.20352
07:20:28|0.20352
07:20:29|0.20352
07:20:30|0.20337
07:20:31|0.20337
07:20:32|0.20337
07:20:33|0.20337
07:20:34|0.20324
07:20:35|0.20324
07:20:36|0.20322
07:20:37|0.20322
07:20:38|0.20322
07:20:39|0.20322
07:20:40|0.20323
07:20:42|0.20323
07:20:44|0.20315
07:20:45|0.20315
07:20:47|0.20309
07:20:47|0.20309
07:20:49|0.20309
07:20:50|0.20309
07:20:51|0.20309
07:20:51|0.20309
07:20:53|0.20309
07:20:54|0.20309
07:20:55|0.20309
07:20:57|0.20309
07:20:58|0.20322
07:20:58|0.20322
07:21:00|0.20322
07:21:00|0.20315
07:21:01|0.20315
07:21:02|0.20315
07:21:03|0.20315
07:21:05|0.20315
07:21:05|0.20315
07:21:06|0.20314
07:21:07|0.20311
07:21:08|0.20311
07:21:09|0.2031
07:21:11|0.2031
07:21:12|0.2031
07:21:12|0.2031
07:21:14|0.2031
07:21:15|0.2031
07:21:16|0.2031
07:21:17|0.20318
07:21:18|0.20318
07:21:18|0.20318
07:21:20|0.20318
07:21:21|0.20318
07:21:22|0.20318
07:21:23|0.20323
07:21:24|0.20323
07:21:25|0.20323
07:21:26|0.20324
07:21:27|0.20324
07:21:28|0.20324
07:21:29|0.20324
07:21:31|0.20324
07:21:32|0.20324
07:21:33|0.20324
07:21:34|0.20324
07:21:35|0.20324
07:21:36|0.20324
07:21:37|0.20324
07:21:37|0.20324
07:21:38|0.20324
07:21:39|0.20324
07:21:42|0.20324
07:21:42|0.20324
07:21:44|0.20324
07:21:45|0.20327
07:21:46|0.20327
07:21:47|0.20327
07:21:48|0.20327
07:21:49|0.20324
07:21:50|0.20324
07:21:51|0.20324
07:21:52|0.20324
07:21:53|0.20324
07:21:54|0.20324
07:21:55|0.20324
07:21:56|0.20324
07:21:57|0.20324
07:21:58|0.20324
07:21:59|0.20324
07:22:00|0.2032
07:22:01|0.2032
07:22:02|0.20294
07:22:03|0.20291
07:22:04|0.20277
07:22:05|0.20277
07:22:07|0.20277
07:22:07|0.20277
07:22:08|0.20273
07:22:09|0.20273
07:22:10|0.20276
07:22:11|0.20276
07:22:13|0.20276
07:22:14|0.20276
07:22:14|0.20276
07:22:15|0.20271
07:22:16|0.20271
07:22:17|0.20271
07:22:18|0.2027
07:22:19|0.2027
07:22:20|0.2027
07:22:21|0.2027
07:22:22|0.2027
07:22:23|0.20269
07:22:24|0.20269
07:22:25|0.20256
07:22:26|0.20256
07:22:27|0.20256
07:22:28|0.2025
07:22:30|0.2025
07:22:30|0.20234
07:22:31|0.20238
07:22:32|0.20238
07:22:33|0.20232
07:22:34|0.20232
07:22:35|0.20232
07:22:36|0.20232
07:22:37|0.20232
07:22:39|0.20232
07:22:39|0.20232
07:22:40|0.20231
07:22:42|0.20232
07:22:44|0.20232
07:22:46|0.20235
07:22:47|0.2024
07:22:48|0.20248
07:22:49|0.20248
07:22:50|0.20248
07:22:50|0.20248
07:22:51|0.20256
07:22:53|0.20259
07:22:54|0.20259
07:22:55|0.20246
07:22:56|0.20246
07:22:57|0.20246
07:22:58|0.20246
07:23:00|0.20246
07:23:00|0.20246
07:23:01|0.20246
07:23:02|0.20246
07:23:03|0.20246
07:23:05|0.20257
07:23:05|0.20249
07:23:07|0.20249
07:23:07|0.20249
07:23:08|0.20238
07:23:10|0.20238
07:23:11|0.20238
07:23:12|0.2025
07:23:13|0.20245
07:23:15|0.20237
07:23:15|0.20234
07:23:16|0.20234
07:23:17|0.20234
07:23:18|0.20225
07:23:20|0.20229
07:23:20|0.20229
07:23:22|0.20229
07:23:22|0.20229
07:23:23|0.20232
07:23:25|0.2023
07:23:25|0.20234
07:23:28|0.20234
07:23:28|0.20234
07:23:29|0.20238
07:23:30|0.20238
07:23:32|0.20238
07:23:33|0.20238
07:23:33|0.20238
07:23:34|0.20238
07:23:35|0.20249
07:23:36|0.20255
07:23:37|0.20255
07:23:38|0.20255
07:23:39|0.20236
07:23:40|0.20224
07:23:41|0.20224
07:23:43|0.20225
07:23:45|0.20225
07:23:45|0.20225
07:23:47|0.20237
07:23:48|0.20237
07:23:49|0.20234
07:23:50|0.2024
07:23:52|0.20237
07:23:52|0.20237
07:23:54|0.20237
07:23:54|0.20237
07:23:56|0.20232
07:23:57|0.20232
07:23:57|0.20232
07:23:58|0.20232
07:23:59|0.20232
07:24:01|0.20232
07:24:02|0.20232
07:24:02|0.20232
07:24:04|0.20243
07:24:05|0.20238
07:24:05|0.20232
07:24:06|0.20232
07:24:07|0.20232
07:24:09|0.20232
07:24:09|0.20232
07:24:11|0.20232
07:24:11|0.20232
07:24:12|0.20219
07:24:13|0.20228
07:24:15|0.20238
07:24:16|0.20238
07:24:17|0.20248
07:24:17|0.20248
07:24:19|0.2025
07:24:19|0.20243
07:24:20|0.20215
07:24:22|0.20215
07:24:23|0.20215
07:24:24|0.20215
07:24:25|0.20215
07:24:26|0.20215
07:24:28|0.20215
07:24:28|0.20219
07:24:30|0.20219
07:24:30|0.20219
07:24:31|0.20219
07:24:33|0.20219
07:24:34|0.20219
07:24:34|0.20231
07:24:35|0.20231
07:24:37|0.20231
07:24:38|0.20224
07:24:38|0.20224
07:24:40|0.20224
07:24:40|0.202
07:24:42|0.20223
07:24:43|0.20223
07:24:44|0.20223
07:24:45|0.20231
07:24:46|0.20231
07:24:47|0.20235
07:24:49|0.20235
07:24:49|0.20235
07:24:51|0.20235
07:24:51|0.20235
07:24:52|0.20235
07:24:53|0.20235
07:24:54|0.20235
07:24:56|0.2024
07:24:56|0.20242
07:24:57|0.20242
07:24:59|0.20242
07:25:00|0.20242
07:25:01|0.20242
07:25:02|0.2024
07:25:04|0.20251
07:25:04|0.20258
07:25:05|0.20251
07:25:06|0.20262
07:25:08|0.20262
07:25:08|0.20257
07:25:10|0.20257
07:25:10|0.20257
07:25:11|0.20257
07:25:12|0.20257
07:25:14|0.20257
07:25:16|0.20257
07:25:17|0.20257
07:25:18|0.20277
07:25:19|0.20277
07:25:19|0.20277
07:25:21|0.20277
07:25:21|0.20277
07:25:22|0.20277
07:25:24|0.20279
07:25:24|0.20279
07:25:26|0.20279
07:25:27|0.20279
07:25:27|0.20281
07:25:29|0.20273
07:25:30|0.20278
07:25:31|0.20281
07:25:32|0.20288
07:25:33|0.20292
07:25:34|0.20292
07:25:35|0.20292
07:25:36|0.20292
07:25:37|0.20292
07:25:38|0.20292
07:25:39|0.20292
07:25:40|0.20292
07:25:41|0.20287
07:25:42|0.20287
07:25:43|0.20287
07:25:44|0.20287
07:25:45|0.20287
07:25:47|0.20287
07:25:49|0.20295
07:25:49|0.20295
07:25:50|0.20295
07:25:51|0.20295
07:25:52|0.20295
07:25:54|0.20287
07:25:55|0.20287
07:25:56|0.20287
07:25:58|0.20287
07:25:59|0.20287
07:25:59|0.20287
07:26:01|0.20296
07:26:02|0.20295
07:26:03|0.20295
07:26:04|0.20295
07:26:05|0.20283
07:26:06|0.20279
07:26:07|0.20279
07:26:08|0.20279
07:26:10|0.20279
07:26:11|0.20279
07:26:11|0.20279
07:26:12|0.20279
07:26:13|0.20279
07:26:15|0.20279
07:26:15|0.20257
07:26:16|0.20262
07:26:17|0.20262
07:26:19|0.20262
07:26:20|0.20254
07:26:21|0.20254
07:26:22|0.20254
07:26:23|0.20257
07:26:24|0.20257
07:26:25|0.20257
07:26:26|0.20257
07:26:27|0.20257
07:26:28|0.20257
07:26:29|0.20257
07:26:30|0.20257
07:26:31|0.20257
07:26:32|0.20257
07:26:33|0.20257
07:26:34|0.20257
07:26:36|0.20272
07:26:37|0.20265
07:26:37|0.20265
07:26:38|0.20265
07:26:39|0.20265
07:26:40|0.20265
07:26:41|0.20265
07:26:42|0.20255
07:26:43|0.20255
07:26:44|0.20259
07:26:46|0.20274
07:26:47|0.20266
07:26:47|0.20266
07:26:49|0.20266
07:26:50|0.20266
07:26:51|0.20266
07:26:52|0.20266
07:26:53|0.20266
07:26:55|0.20264
07:26:56|0.20264
07:26:57|0.20264
07:26:58|0.20268
07:26:58|0.20268
07:27:00|0.20268
07:27:01|0.20262
07:27:02|0.20254
07:27:03|0.20254
07:27:04|0.20254
07:27:05|0.20254
07:27:06|0.20254
07:27:07|0.20254
07:27:09|0.20254
07:27:09|0.20254
07:27:11|0.20254
07:27:12|0.20262
07:27:12|0.20262
07:27:13|0.20262
07:27:15|0.20262
07:27:15|0.20262
07:27:17|0.20262
07:27:17|0.20262
07:27:18|0.20262
07:27:19|0.20262
07:27:21|0.20262
07:27:21|0.20266
07:27:22|0.20266
07:27:24|0.20254
07:27:25|0.20266
07:27:26|0.20263
07:27:27|0.20263
07:27:28|0.20263
07:27:29|0.20263
07:27:30|0.20263
07:27:31|0.20263
07:27:32|0.20269
07:27:33|0.20268
07:27:34|0.20268
07:27:35|0.20268
07:27:36|0.20262
07:27:37|0.20262
07:27:38|0.20262
07:27:39|0.20262
07:27:40|0.20262
07:27:41|0.20262
07:27:42|0.20262
07:27:43|0.20262
07:27:44|0.20262
07:27:45|0.20262
07:27:46|0.20262
07:27:48|0.20262
07:27:49|0.20262
07:27:50|0.20262
07:27:50|0.20262
07:27:53|0.20262
07:27:53|0.20262
07:27:55|0.20262
07:27:56|0.20262
07:27:57|0.20262
07:27:58|0.20251
07:27:59|0.20251
07:28:00|0.20251
07:28:01|0.2024
07:28:02|0.2024
07:28:03|0.2024
07:28:04|0.2024
07:28:05|0.20251
07:28:06|0.20251
07:28:07|0.20251
07:28:08|0.20251
07:28:09|0.20251
07:28:10|0.20245
07:28:11|0.20245
07:28:12|0.2024
07:28:13|0.2024
07:28:14|0.2024
07:28:15|0.2024
07:28:16|0.2024
07:28:17|0.2024
07:28:18|0.20232
07:28:19|0.20232
07:28:20|0.20232
07:28:21|0.20259
07:28:22|0.20257
07:28:23|0.20251
07:28:24|0.20251
07:28:25|0.20238
07:28:26|0.20239
07:28:27|0.20241
07:28:28|0.20241
07:28:29|0.20241
07:28:30|0.20247
07:28:31|0.20247
07:28:32|0.20247
07:28:33|0.20247
07:28:34|0.20247
07:28:35|0.20247
07:28:36|0.20223
07:28:37|0.20223
07:28:39|0.20223
07:28:39|0.20223
07:28:40|0.20223
07:28:41|0.20231
07:28:42|0.20231
07:28:45|0.20231
07:28:45|0.20231
07:28:46|0.20219
07:28:48|0.20219
07:28:48|0.20219
07:28:49|0.20207
07:28:51|0.20207
07:28:52|0.20207
07:28:52|0.20207
07:28:53|0.20207
07:28:55|0.20207
07:28:56|0.20207
07:28:57|0.20207
07:28:58|0.20207
07:28:59|0.20207
07:29:01|0.20207
07:29:01|0.20207
07:29:02|0.20218
07:29:03|0.20218
07:29:05|0.20218
07:29:05|0.20218
07:29:07|0.20224
07:29:08|0.20224
07:29:09|0.20217
07:29:09|0.20217
07:29:12|0.20217
07:29:12|0.20208
07:29:14|0.20208
07:29:15|0.20208
07:29:15|0.20208
07:29:16|0.20208
07:29:18|0.20208
07:29:19|0.20212
07:29:20|0.20212
07:29:20|0.20212
07:29:21|0.20212
07:29:23|0.20214
07:29:24|0.20214
07:29:25|0.20214
07:29:26|0.20213
07:29:27|0.20213
07:29:27|0.20208
07:29:28|0.20208
07:29:30|0.20208
07:29:30|0.20208
07:29:32|0.20208
07:29:33|0.20208
07:29:34|0.20191
07:29:35|0.20199
07:29:35|0.20199
07:29:37|0.20199
07:29:38|0.202
07:29:38|0.202
07:29:40|0.20188
07:29:41|0.20177
07:29:42|0.20192
07:29:43|0.20194
07:29:44|0.20194
07:29:44|0.20194
07:29:46|0.20187
07:29:47|0.20187
07:29:48|0.20187
07:29:49|0.20192
07:29:49|0.20192
07:29:52|0.20189
07:29:53|0.20189
07:29:53|0.20189
07:29:54|0.20189
07:29:55|0.20181
07:29:56|0.20181
07:29:58|0.20181
07:29:59|0.20181
07:30:00|0.20181
07:30:01|0.20181
07:30:02|0.20181
07:30:03|0.20181
07:30:04|0.20187
07:30:05|0.20185
07:30:06|0.20185
07:30:07|0.20188
07:30:08|0.20188
07:30:09|0.20188
07:30:10|0.20191
07:30:12|0.20188
07:30:13|0.20188
07:30:13|0.20188
07:30:14|0.20181
07:30:15|0.20181
07:30:16|0.20183
07:30:18|0.20183
07:30:19|0.20183
07:30:19|0.20161
07:30:20|0.2017
07:30:21|0.20173
07:30:23|0.20173
07:30:24|0.20172
07:30:25|0.20172
07:30:25|0.20172
07:30:26|0.20172
07:30:28|0.20182
07:30:29|0.20187
07:30:29|0.20186
07:30:30|0.20186
07:30:32|0.20192
07:30:33|0.202
07:30:34|0.20208
07:30:35|0.20208
07:30:36|0.20197
07:30:37|0.20194
07:30:38|0.20204
07:30:39|0.20204
07:30:40|0.20204
07:30:41|0.20205
07:30:42|0.20209
07:30:43|0.20209
07:30:44|0.20209
07:30:45|0.20209
07:30:46|0.20209
07:30:47|0.20209
07:30:48|0.20209
07:30:49|0.20187
07:30:50|0.20187
07:30:51|0.20185
07:30:53|0.20173
07:30:53|0.20173
07:30:54|0.20173
07:30:56|0.20173
07:30:58|0.20173
07:30:58|0.20173
07:30:59|0.2017
07:31:01|0.2017
07:31:01|0.20169
07:31:02|0.20149
07:31:03|0.20136
07:31:05|0.20131
07:31:07|0.20128
07:31:08|0.20128
07:31:08|0.20128
07:31:10|0.20128
07:31:11|0.20131
07:31:11|0.20131
07:31:12|0.20134
07:31:14|0.20144
07:31:14|0.20148
07:31:15|0.20148
07:31:16|0.20135
07:31:17|0.20135
07:31:18|0.2014
07:31:19|0.20144
07:31:20|0.20144
07:31:21|0.20139
07:31:22|0.20139
07:31:23|0.20146
07:31:24|0.2015
07:31:25|0.20157
07:31:26|0.20148
07:31:27|0.2016
07:31:29|0.2016
07:31:30|0.20158
07:31:30|0.20158
07:31:31|0.20187
07:31:32|0.20199
07:31:33|0.202
07:31:35|0.20195
07:31:35|0.20195
07:31:36|0.20195
07:31:37|0.20195
07:31:39|0.20176
07:31:39|0.20176
07:31:41|0.2019
07:31:41|0.2019
07:31:43|0.2019
07:31:43|0.20188
07:31:45|0.20188
07:31:46|0.20176
07:31:47|0.20178
07:31:48|0.20178
07:31:48|0.20176
07:31:49|0.20176
07:31:52|0.20176
07:31:53|0.20176
07:31:54|0.20176
07:31:56|0.20176
07:31:57|0.20176
07:31:57|0.20176
07:31:58|0.2016
07:32:00|0.20157
07:32:00|0.20157
07:32:02|0.20157
07:32:03|0.20146
07:32:04|0.20146
07:32:05|0.20146
07:32:06|0.20146
07:32:07|0.20146
07:32:08|0.20146
07:32:09|0.20146
07:32:10|0.20143
07:32:11|0.20143
07:32:12|0.20143
07:32:14|0.20143
07:32:15|0.20143
07:32:15|0.20143
07:32:17|0.20143
07:32:17|0.20143
07:32:18|0.20136
07:32:19|0.20136
07:32:20|0.20136
07:32:21|0.20136
07:32:22|0.20158
07:32:24|0.20158
07:32:24|0.20158
07:32:26|0.20158
07:32:26|0.20164
07:32:27|0.20158
07:32:28|0.20158
07:32:30|0.20158
07:32:30|0.20158
07:32:32|0.20158
07:32:32|0.20158
07:32:34|0.20158
07:32:34|0.20158
07:32:36|0.20177
07:32:37|0.20177
07:32:37|0.20177
07:32:38|0.20171
07:32:39|0.20171
07:32:41|0.20171
07:32:42|0.20167
07:32:43|0.20154
07:32:44|0.20154
07:32:45|0.20154
07:32:46|0.20154
07:32:47|0.20154
07:32:48|0.20144
07:32:49|0.20144
07:32:50|0.20144
07:32:51|0.20144
07:32:53|0.20144
07:32:54|0.20156
07:32:55|0.20156
07:32:56|0.20156
07:32:58|0.20149
07:32:58|0.20149
07:33:00|0.20149
07:33:01|0.20149
07:33:02|0.20149
07:33:02|0.20149
07:33:03|0.20149
07:33:05|0.20149
07:33:06|0.20136
07:33:07|0.20136
07:33:08|0.20136
07:33:09|0.20129
07:33:10|0.20129
07:33:11|0.2012
07:33:12|0.20123
07:33:13|0.20123
07:33:14|0.2013
07:33:15|0.20118
07:33:16|0.20119
07:33:17|0.20119
07:33:18|0.20121
07:33:20|0.20121
07:33:21|0.20121
07:33:22|0.2012
07:33:22|0.20111
07:33:24|0.20111
07:33:24|0.20119
07:33:25|0.20119
07:33:27|0.20119
07:33:27|0.20114
07:33:28|0.20114
07:33:29|0.20114
07:33:30|0.20114
07:33:32|0.20114
07:33:33|0.20114
07:33:33|0.20114
07:33:34|0.20114
07:33:35|0.20114
07:33:36|0.20114
07:33:37|0.20114
07:33:38|0.20114
07:33:39|0.20104
07:33:41|0.2011
07:33:42|0.2011
07:33:43|0.20092
07:33:44|0.201
07:33:45|0.20099
07:33:46|0.20099
07:33:47|0.20091
07:33:48|0.20087
07:33:49|0.2008
07:33:50|0.2008
07:33:51|0.2009
07:33:52|0.2009
07:33:53|0.20095
07:33:54|0.20102
07:33:55|0.20097
07:33:57|0.20088
07:33:58|0.2009
07:33:58|0.2009
07:34:00|0.20101
07:34:00|0.20101
07:34:01|0.20101
07:34:03|0.20105
07:34:04|0.20112
07:34:04|0.20112
07:34:07|0.20115
07:34:07|0.20115
07:34:08|0.20115
07:34:09|0.20115
07:34:10|0.20097
07:34:11|0.20091
07:34:12|0.2009
07:34:13|0.20093
07:34:15|0.20093
07:34:15|0.20085
07:34:16|0.20085
07:34:17|0.20083
07:34:19|0.20083
07:34:19|0.20081
07:34:21|0.20079
07:34:21|0.20079
07:34:22|0.20075
07:34:23|0.20074
07:34:24|0.20075
07:34:25|0.20075
07:34:26|0.20075
07:34:27|0.20075
07:34:29|0.20071
07:34:30|0.20071
07:34:31|0.20071
07:34:32|0.20071
07:34:32|0.20076
07:34:33|0.20076
07:34:34|0.20072
07:34:36|0.20072
07:34:36|0.20072
07:34:38|0.20072
07:34:39|0.20112
07:34:40|0.20125
07:34:42|0.2012
07:34:43|0.2012
07:34:43|0.20115
07:34:44|0.20118
07:34:46|0.20118
07:34:46|0.20123
07:34:48|0.20124
07:34:48|0.20124
07:34:50|0.20119
07:34:50|0.20119
07:34:52|0.20119
07:34:52|0.20119
07:34:54|0.20121
07:34:56|0.20121
07:34:57|0.20122
07:34:58|0.20122
07:34:59|0.20118
07:35:01|0.20118
07:35:02|0.20118
07:35:02|0.201
07:35:03|0.201
07:35:05|0.201
07:35:05|0.201
07:35:07|0.20098
07:35:08|0.20098
07:35:09|0.20098
07:35:09|0.20098
07:35:11|0.2009
07:35:13|0.2009
07:35:13|0.2009
07:35:14|0.2009
07:35:16|0.2009
07:35:17|0.20089
07:35:18|0.20089
07:35:19|0.20089
07:35:20|0.20089
07:35:21|0.20089
07:35:22|0.20089
07:35:22|0.20071
07:35:24|0.20066
07:35:25|0.20074
07:35:26|0.20074
07:35:26|0.20074
07:35:27|0.20074
07:35:28|0.20074
07:35:30|0.20074
07:35:31|0.20061
07:35:32|0.20054
07:35:33|0.20051
07:35:34|0.20045
07:35:35|0.2005
07:35:36|0.2005
07:35:37|0.2005
07:35:38|0.2005
07:35:39|0.2006
07:35:40|0.20063
07:35:41|0.20059
07:35:42|0.20059
07:35:43|0.20046
07:35:44|0.20045
07:35:45|0.20046
07:35:46|0.20046
07:35:47|0.20046
07:35:48|0.20046
07:35:49|0.20046
07:35:50|0.2004
07:35:51|0.20033
07:35:52|0.20033
07:35:53|0.20033
07:35:54|0.20033
07:35:56|0.20036
07:35:58|0.20035
07:35:59|0.20035
07:36:00|0.19983
07:36:02|0.19998
07:36:02|0.19999
07:36:03|0.20005
07:36:05|0.2
07:36:06|0.20016
07:36:06|0.20024
07:36:08|0.20032
07:36:09|0.20046
07:36:10|0.20016
07:36:10|0.20028
07:36:11|0.20028
07:36:13|0.20028
07:36:15|0.20028
07:36:15|0.20033
07:36:16|0.20033
07:36:18|0.20053
07:36:18|0.20053
07:36:19|0.20061
07:36:20|0.20047
07:36:21|0.20047
07:36:22|0.2005
07:36:23|0.20045
07:36:24|0.20038
07:36:25|0.20038
07:36:26|0.20028
07:36:27|0.2003
07:36:28|0.20017
07:36:29|0.20017
07:36:31|0.20017
07:36:31|0.20017
07:36:32|0.20017
07:36:33|0.20015
07:36:35|0.20015
07:36:35|0.20005
07:36:36|0.20005
07:36:38|0.20018
07:36:39|0.2001
07:36:39|0.19999
07:36:40|0.20009
07:36:41|0.20009
07:36:42|0.20009
07:36:43|0.20009
07:36:44|0.20009
07:36:46|0.20009
07:36:46|0.20009
07:36:48|0.20008
07:36:48|0.20008
07:36:49|0.20008
07:36:51|0.20008
07:36:52|0.20008
07:36:53|0.20008
07:36:54|0.20012
07:36:54|0.20014
07:36:56|0.20014
07:36:57|0.20011
07:36:58|0.20011
07:36:59|0.20011
07:37:00|0.2001
07:37:01|0.2001
07:37:03|0.2001
07:37:04|0.2001
07:37:05|0.2001
07:37:06|0.2001
07:37:07|0.20011
07:37:08|0.20003
07:37:09|0.19993
07:37:10|0.19996
07:37:11|0.19996
07:37:13|0.20004
07:37:14|0.20001
07:37:15|0.20001
07:37:15|0.19998
07:37:16|0.19992
07:37:18|0.19992
07:37:18|0.19992
07:37:20|0.19999
07:37:20|0.19999
07:37:21|0.19994
07:37:23|0.20001
07:37:24|0.19997
07:37:24|0.19997
07:37:25|0.19997
07:37:26|0.19997
07:37:28|0.19997
07:37:28|0.19997
07:37:29|0.1999
07:37:30|0.1999
07:37:31|0.1999
07:37:33|0.1999
07:37:33|0.1999
07:37:34|0.1999
07:37:35|0.19995
07:37:36|0.19995
07:37:37|0.19995
07:37:38|0.19988
07:37:39|0.20003
07:37:40|0.20003
07:37:41|0.20003
07:37:42|0.20012
07:37:43|0.20011
07:37:44|0.20011
07:37:46|0.20018
07:37:46|0.20034
07:37:47|0.20032
07:37:49|0.2004
07:37:50|0.2004
07:37:50|0.2004
07:37:51|0.2004
07:37:52|0.20039
07:37:54|0.20039
07:37:54|0.20039
07:37:55|0.20039
07:37:58|0.20039
07:37:59|0.20039
07:38:00|0.20039
07:38:01|0.20039
07:38:02|0.20051
07:38:03|0.20051
07:38:04|0.20058
07:38:05|0.20058
07:38:06|0.20058
07:38:07|0.20058
07:38:09|0.20076
07:38:09|0.20076
07:38:10|0.20078
07:38:12|0.20076
07:38:12|0.20064
07:38:14|0.20064
07:38:15|0.20064
07:38:16|0.20056
07:38:17|0.20048
07:38:18|0.20033
07:38:19|0.20033
07:38:20|0.20052
07:38:21|0.20052
07:38:22|0.20034
07:38:23|0.2004
07:38:25|0.20052
07:38:26|0.20052
07:38:27|0.20052
07:38:28|0.20047
07:38:29|0.20054
07:38:30|0.20054
07:38:30|0.20054
07:38:31|0.20056
07:38:33|0.20043
07:38:34|0.20058
07:38:34|0.20058
07:38:37|0.20051
07:38:37|0.20062
07:38:38|0.20062
07:38:40|0.20057
07:38:40|0.20057
07:38:42|0.20057
07:38:42|0.20057
07:38:43|0.20057
07:38:44|0.20057
07:38:45|0.20065
07:38:47|0.20065
07:38:48|0.20055
07:38:49|0.20055
07:38:50|0.20055
07:38:51|0.20055
07:38:53|0.20055
07:38:53|0.20055
07:38:54|0.20055
07:38:55|0.20055
07:38:56|0.20055
07:38:57|0.20056
07:38:59|0.20056
07:39:00|0.20056
07:39:00|0.20056
07:39:02|0.20056
07:39:03|0.20056
07:39:04|0.20056
07:39:05|0.20024
07:39:06|0.2001
07:39:08|0.20016
07:39:09|0.20016
07:39:10|0.20028
07:39:11|0.20024
07:39:12|0.20019
07:39:13|0.2001
07:39:14|0.20016
07:39:15|0.20016
07:39:16|0.20016
07:39:17|0.20016
07:39:18|0.20016
07:39:20|0.20016
07:39:20|0.20016
07:39:21|0.20016
07:39:22|0.20025
07:39:24|0.20025
07:39:24|0.20025
07:39:25|0.20025
07:39:26|0.20025
07:39:27|0.20025
07:39:28|0.20028
07:39:30|0.20028
07:39:30|0.20028
07:39:31|0.20043
07:39:33|0.20035
07:39:33|0.20042
07:39:34|0.20042
07:39:36|0.20032
07:39:37|0.20032
07:39:37|0.2003
07:39:39|0.20028
07:39:39|0.20028
07:39:40|0.20028
07:39:41|0.20028
07:39:43|0.20028
07:39:43|0.20029
07:39:45|0.20029
07:39:46|0.20029
07:39:46|0.20029
07:39:47|0.20029
07:39:49|0.20029
07:39:50|0.20033
07:39:51|0.20033
07:39:52|0.20029
07:39:53|0.20029
07:39:54|0.20029
07:39:55|0.20034
07:39:56|0.20033
07:39:57|0.20033
07:39:58|0.20033
07:40:00|0.20033
07:40:01|0.20033
07:40:02|0.20033
07:40:03|0.20033
07:40:04|0.20033
07:40:05|0.20033
07:40:06|0.20033
07:40:07|0.20048
07:40:08|0.20044
07:40:09|0.20044
07:40:10|0.20044
07:40:12|0.20044
07:40:12|0.2003
07:40:14|0.20054
07:40:15|0.20052
07:40:16|0.20052
07:40:16|0.20045
07:40:17|0.20045
07:40:18|0.20045
07:40:19|0.20053
07:40:20|0.20053
07:40:21|0.20053
07:40:23|0.20064
07:40:23|0.20064
07:40:25|0.20064
07:40:26|0.20064
07:40:27|0.20064
07:40:28|0.20071
07:40:28|0.20063
07:40:29|0.20063
07:40:31|0.20063
07:40:31|0.20051
07:40:32|0.20051
07:40:33|0.20051
07:40:34|0.20051
07:40:35|0.20051
07:40:36|0.20051
07:40:37|0.20051
07:40:38|0.20051
07:40:39|0.20096
07:40:41|0.20102
07:40:41|0.20101
07:40:43|0.20101
07:40:43|0.20101
07:40:44|0.20087
07:40:45|0.2008
07:40:46|0.2008
07:40:47|0.2008
07:40:48|0.2006
07:40:49|0.2006
07:40:51|0.20076
07:40:52|0.20076
07:40:52|0.20079
07:40:54|0.20079
07:40:54|0.20079
07:40:55|0.20074
07:40:56|0.20074
07:40:58|0.20045
07:40:58|0.20052
07:41:00|0.20053
07:41:01|0.20053
07:41:03|0.20029
07:41:04|0.20019
07:41:04|0.20025
07:41:06|0.20025
07:41:07|0.20025
07:41:08|0.20025
07:41:08|0.20046
07:41:10|0.20046
07:41:11|0.20039
07:41:12|0.20039
07:41:13|0.2005
07:41:14|0.2005
07:41:15|0.2005
07:41:16|0.20053
07:41:17|0.20053
07:41:19|0.20053
07:41:20|0.20059
07:41:20|0.20059
07:41:22|0.20059
07:41:22|0.2005
07:41:23|0.2005
07:41:25|0.20056
07:41:26|0.20056
07:41:26|0.20064
07:41:28|0.20064
07:41:29|0.20064
07:41:30|0.20064
07:41:31|0.20059
07:41:32|0.20066
07:41:33|0.20066
07:41:34|0.20066
07:41:34|0.20066
07:41:36|0.20066
07:41:37|0.20074
07:41:38|0.20073
07:41:39|0.20073
07:41:40|0.20073
07:41:41|0.2007
07:41:42|0.2007
07:41:43|0.2007
07:41:44|0.2007
07:41:45|0.20074
07:41:46|0.20074
07:41:47|0.20078
07:41:48|0.20078
07:41:50|0.20078
07:41:50|0.20078
07:41:52|0.20078
07:41:52|0.20078
07:41:53|0.20058
07:41:54|0.20058
07:41:55|0.20058
07:41:57|0.20058
07:41:58|0.20058
07:41:58|0.20058
07:41:59|0.20058
07:42:02|0.20058
07:42:02|0.20058
07:42:04|0.20058
07:42:05|0.20058
07:42:06|0.20058
07:42:08|0.20058
07:42:09|0.20058
07:42:09|0.20058
07:42:11|0.20058
07:42:12|0.20058
07:42:13|0.20058
07:42:14|0.20058
07:42:15|0.20058
07:42:17|0.20063
07:42:18|0.20063
07:42:19|0.20063
07:42:19|0.20063
07:42:21|0.20063
07:42:22|0.20063
07:42:23|0.20063
07:42:23|0.20063
07:42:24|0.20063
07:42:26|0.20063
07:42:26|0.20063
07:42:28|0.2007
07:42:29|0.2007
07:42:30|0.2006
07:42:31|0.2006
07:42:32|0.2006
07:42:33|0.2006
07:42:34|0.2006
07:42:35|0.2006
07:42:36|0.2006
07:42:37|0.2006
07:42:39|0.2006
07:42:39|0.2006
07:42:41|0.2006
07:42:42|0.2006
07:42:42|0.2006
07:42:43|0.2006
07:42:45|0.2006
07:42:46|0.2006
07:42:46|0.2006
07:42:47|0.2006
07:42:48|0.2006
07:42:49|0.20056
07:42:51|0.20056
07:42:52|0.20048
07:42:53|0.20058
07:42:54|0.20058
07:42:54|0.20058
07:42:56|0.20058
07:42:57|0.20058
07:42:58|0.20058
07:42:59|0.20058
07:43:00|0.20058
07:43:00|0.20058
07:43:02|0.20058
07:43:02|0.20058
07:43:04|0.20048
07:43:04|0.20053
07:43:06|0.20053
07:43:06|0.20053
07:43:08|0.20053
07:43:10|0.20053
07:43:11|0.20053
07:43:11|0.20053
07:43:12|0.20053
07:43:14|0.20053
07:43:14|0.20053
07:43:16|0.20053
07:43:16|0.20054
07:43:18|0.20054
07:43:19|0.20054
07:43:20|0.20054
07:43:21|0.20054
07:43:22|0.20054
07:43:23|0.20054
07:43:24|0.20064
07:43:24|0.20064
07:43:26|0.20064
07:43:28|0.20064
07:43:29|0.20064
07:43:29|0.20066
07:43:30|0.20066
07:43:32|0.20058
07:43:32|0.20058
07:43:33|0.20058
07:43:34|0.20058
07:43:35|0.20058
07:43:36|0.20058
07:43:37|0.2008
07:43:38|0.2008
07:43:39|0.2008
07:43:41|0.20093
07:43:41|0.20083
07:43:43|0.20083
07:43:43|0.20083
07:43:44|0.20083
07:43:45|0.20083
07:43:46|0.20083
07:43:47|0.20083
07:43:48|0.20083
07:43:49|0.20083
07:43:50|0.20083
07:43:51|0.20083
07:43:52|0.20083
07:43:53|0.20078
07:43:54|0.20099
07:43:55|0.20099
07:43:57|0.20099
07:43:57|0.20099
07:43:59|0.20096
07:43:59|0.20096
07:44:00|0.20096
07:44:01|0.20096
07:44:02|0.20096
07:44:04|0.20091
07:44:05|0.20091
07:44:05|0.20091
07:44:06|0.20091
07:44:07|0.20091
07:44:09|0.20074
07:44:10|0.20071
07:44:11|0.2007
07:44:12|0.2007
07:44:13|0.2007
07:44:14|0.2007
07:44:15|0.2007
07:44:16|0.2007
07:44:17|0.2007
07:44:18|0.2007
07:44:19|0.2007
07:44:20|0.20081
07:44:21|0.20077
07:44:23|0.20077
07:44:23|0.20077
07:44:24|0.20072
07:44:25|0.20072
07:44:26|0.20072
07:44:27|0.20072
07:44:28|0.20072
07:44:29|0.20072
07:44:30|0.20072
07:44:32|0.20064
07:44:32|0.20064
07:44:33|0.20064
07:44:34|0.20064
07:44:35|0.20063
07:44:36|0.20063
07:44:37|0.20063
07:44:38|0.20063
07:44:39|0.20063
07:44:40|0.20063
07:44:41|0.20063
07:44:42|0.20063
07:44:43|0.20061
07:44:44|0.20061
07:44:45|0.20068
07:44:46|0.20068
07:44:47|0.20068
07:44:49|0.20068
07:44:50|0.20061
07:44:50|0.20061
07:44:51|0.20061
07:44:52|0.20061
07:44:54|0.20061
07:44:55|0.20061
07:44:56|0.20061
07:44:57|0.2005
07:44:58|0.2005
07:44:59|0.2005
07:45:00|0.2005
07:45:01|0.2005
07:45:02|0.2005
07:45:03|0.2005
07:45:04|0.2005
07:45:06|0.2005
07:45:06|0.2005
07:45:09|0.2005
07:45:10|0.2005
07:45:11|0.2005
07:45:12|0.2005
07:45:13|0.2005
07:45:14|0.2005
07:45:14|0.20042
07:45:15|0.20042
07:45:16|0.20042
07:45:18|0.20042
07:45:18|0.20042
07:45:20|0.20042
07:45:20|0.20042
07:45:22|0.20042
07:45:22|0.20051
07:45:23|0.20051
07:45:24|0.20051
07:45:26|0.20051
07:45:27|0.20043
07:45:27|0.20043
07:45:28|0.20043
07:45:29|0.20034
07:45:31|0.20034
07:45:32|0.20034
07:45:33|0.20024
07:45:33|0.20024
07:45:35|0.20024
07:45:35|0.20024
07:45:36|0.20024
07:45:37|0.20024
07:45:39|0.20024
07:45:40|0.20034
07:45:41|0.20034
07:45:42|0.20066
07:45:43|0.20066
07:45:44|0.20066
07:45:44|0.20066
07:45:46|0.20066
07:45:47|0.20048
07:45:47|0.20048
07:45:49|0.20048
07:45:50|0.20048
07:45:51|0.20039
07:45:52|0.20039
07:45:53|0.20039
07:45:53|0.20039
07:45:55|0.20039
07:45:56|0.20039
07:45:57|0.20039
07:45:58|0.20039
07:45:59|0.20032
07:46:00|0.20032
07:46:01|0.20034
07:46:02|0.20034
07:46:03|0.20033
07:46:04|0.20033
07:46:05|0.20033
07:46:07|0.20033
07:46:08|0.20033
07:46:09|0.20019
07:46:10|0.20019
07:46:11|0.20021
07:46:13|0.20021
07:46:13|0.2001
07:46:15|0.20008
07:46:15|0.20008
07:46:16|0.19984
07:46:18|0.19987
07:46:19|0.19989
07:46:19|0.19988
07:46:21|0.19988
07:46:22|0.19981
07:46:22|0.19976
07:46:23|0.19976
07:46:24|0.1998
07:46:25|0.19974
07:46:26|0.19989
07:46:28|0.19983
07:46:28|0.19983
07:46:29|0.19977
07:46:30|0.19984
07:46:31|0.19996
07:46:32|0.2
07:46:34|0.20004
07:46:35|0.20008
07:46:36|0.20008
07:46:37|0.20008
07:46:38|0.20021
07:46:40|0.20021
07:46:40|0.20021
07:46:41|0.20004
07:46:42|0.20004
07:46:43|0.20004
07:46:44|0.20004
07:46:45|0.20004
07:46:46|0.20012
07:46:47|0.2001
07:46:49|0.2001
07:46:49|0.20005
07:46:51|0.20004
07:46:51|0.20004
07:46:52|0.20004
07:46:54|0.20014
07:46:54|0.20014
07:46:55|0.20014
07:46:57|0.20014
07:46:58|0.20014
07:46:59|0.20014
07:47:00|0.20014
07:47:00|0.20014
07:47:01|0.20014
07:47:03|0.20014
07:47:04|0.20017
07:47:05|0.20031
07:47:05|0.20031
07:47:08|0.20049
07:47:09|0.20049
07:47:09|0.20054
07:47:11|0.20047
07:47:12|0.20047
07:47:13|0.20047
07:47:14|0.20047
07:47:15|0.20047
07:47:16|0.20046
07:47:18|0.20046
07:47:18|0.20048
07:47:20|0.20048
07:47:21|0.20041
07:47:21|0.20041
07:47:23|0.20024
07:47:24|0.20018
07:47:24|0.20018
07:47:26|0.20018
07:47:27|0.20018
07:47:28|0.20026
07:47:29|0.20026
07:47:30|0.20026
07:47:31|0.20026
07:47:32|0.20026
07:47:33|0.20026
07:47:34|0.2004
07:47:35|0.2004
07:47:36|0.2004
07:47:37|0.2004
07:47:38|0.2004
07:47:39|0.2004
07:47:40|0.20048
07:47:41|0.20048
07:47:42|0.20032
07:47:43|0.20032
07:47:44|0.20032
07:47:45|0.2002
07:47:46|0.2002
07:47:47|0.2002
07:47:48|0.2002
07:47:49|0.2003
07:47:50|0.2003
07:47:51|0.20016
07:47:52|0.20025
07:47:53|0.20025
07:47:54|0.20025
07:47:55|0.20025
07:47:56|0.2006
07:47:57|0.2006
07:47:58|0.2006
07:47:59|0.2006
07:48:00|0.20056
07:48:01|0.20052
07:48:02|0.2005
07:48:03|0.2005
07:48:04|0.2005
07:48:05|0.2005
07:48:06|0.2005
07:48:07|0.2005
07:48:08|0.2005
07:48:09|0.20043
07:48:10|0.20043
07:48:11|0.20029
07:48:12|0.20035
07:48:13|0.20036
07:48:14|0.20045
07:48:15|0.20054
07:48:17|0.20054
07:48:17|0.20054
07:48:19|0.20054
07:48:19|0.20054
07:48:20|0.20064
07:48:21|0.20071
07:48:23|0.20071
07:48:23|0.20071
07:48:25|0.2005
07:48:26|0.2005
07:48:26|0.2005
07:48:28|0.20066
07:48:28|0.20066
07:48:29|0.20074
07:48:31|0.20074
07:48:31|0.20074
07:48:32|0.20074
07:48:34|0.20074
07:48:34|0.20074
07:48:35|0.20074
07:48:36|0.20074
07:48:38|0.20074
07:48:38|0.20074
07:48:40|0.20056
07:48:40|0.20053
07:48:42|0.20053
07:48:42|0.20048
07:48:43|0.20043
07:48:45|0.20045
07:48:45|0.20037
07:48:47|0.20031
07:48:48|0.20031
07:48:49|0.20031
07:48:50|0.19999
07:48:51|0.19987
07:48:52|0.19983
07:48:53|0.19974
07:48:54|0.19998
07:48:55|0.19983
07:48:56|0.19983
07:48:57|0.19997
07:48:58|0.19997
07:48:59|0.19993
07:49:00|0.20004
07:49:01|0.19994
07:49:02|0.19994
07:49:03|0.20012
07:49:04|0.20022
07:49:05|0.20022
07:49:06|0.20022
07:49:07|0.20018
07:49:09|0.20018
07:49:09|0.20018
07:49:11|0.20018
07:49:12|0.20028
07:49:13|0.20031
07:49:14|0.20031
07:49:15|0.20031
07:49:16|0.20043
07:49:17|0.20043
07:49:18|0.20043
07:49:19|0.20043
07:49:20|0.20043
07:49:21|0.20046
07:49:22|0.20052
07:49:23|0.20058
07:49:24|0.20063
07:49:25|0.20063
07:49:26|0.20063
07:49:27|0.20063
07:49:29|0.20047
07:49:29|0.20042
07:49:30|0.20042
07:49:31|0.20042
07:49:32|0.20042
07:49:33|0.20042
07:49:34|0.20042
07:49:35|0.20042
07:49:36|0.20042
07:49:37|0.20076
07:49:38|0.20076
07:49:39|0.2007
07:49:40|0.20074
07:49:42|0.20071
07:49:42|0.20068
07:49:43|0.20068
07:49:44|0.20063
07:49:45|0.20063
07:49:46|0.20063
07:49:47|0.20063
07:49:48|0.20074
07:49:49|0.20074
07:49:50|0.20074
07:49:51|0.20074
07:49:52|0.20074
07:49:53|0.20074
07:49:54|0.20074
07:49:56|0.20074
07:49:57|0.20079
07:49:58|0.20079
07:49:58|0.20069
07:49:59|0.20069
07:50:00|0.20069
07:50:02|0.20069
07:50:02|0.20069
07:50:04|0.20069
07:50:05|0.20069
07:50:05|0.20081
07:50:06|0.20081
07:50:07|0.20087
07:50:08|0.2009
07:50:11|0.20088
07:50:11|0.20092
07:50:13|0.20072
07:50:14|0.20072
07:50:16|0.20072
07:50:16|0.20072
07:50:17|0.20072
07:50:19|0.20091
07:50:20|0.201
07:50:21|0.20108
07:50:22|0.20117
07:50:23|0.20117
07:50:24|0.20115
07:50:25|0.2011
07:50:25|0.2011
07:50:27|0.2011
07:50:28|0.20116
07:50:29|0.20116
07:50:31|0.20124
07:50:32|0.20126
07:50:32|0.20134
07:50:34|0.20118
07:50:35|0.20118
07:50:35|0.20118
07:50:36|0.20119
07:50:37|0.20119
07:50:38|0.20119
07:50:39|0.20119
07:50:41|0.20119
07:50:42|0.20119
07:50:43|0.20119
07:50:43|0.20119
07:50:44|0.20119
07:50:45|0.20119
07:50:46|0.20119
07:50:48|0.20144
07:50:48|0.20144
07:50:50|0.20142
07:50:51|0.20141
07:50:52|0.2015
07:50:53|0.2015
07:50:54|0.2015
07:50:55|0.20139
07:50:56|0.20139
07:50:57|0.20139
07:50:58|0.20139
07:50:59|0.20145
07:51:00|0.20152
07:51:01|0.20152
07:51:02|0.20152
07:51:03|0.20152
07:51:04|0.20133
07:51:05|0.20139
07:51:06|0.20139
07:51:07|0.20139
07:51:08|0.20139
07:51:09|0.20139
07:51:11|0.20137
07:51:12|0.20137
07:51:13|0.20137
07:51:15|0.20151
07:51:16|0.20151
07:51:16|0.20151
07:51:17|0.20151
07:51:19|0.20151
07:51:20|0.20151
07:51:20|0.20151
07:51:22|0.20141
07:51:23|0.20141
07:51:24|0.20135
07:51:25|0.20135
07:51:26|0.20135
07:51:27|0.20135
07:51:28|0.20135
07:51:29|0.20135
07:51:30|0.20135
07:51:31|0.20135
07:51:32|0.20133
07:51:33|0.20127
07:51:34|0.20127
07:51:35|0.20118
07:51:36|0.20118
07:51:37|0.20118
07:51:38|0.20118
07:51:39|0.20123
07:51:40|0.20115
07:51:41|0.20115
07:51:42|0.20115
07:51:44|0.20112
07:51:44|0.20112
07:51:46|0.20112
07:51:47|0.20112
07:51:47|0.2012
07:51:49|0.20105
07:51:49|0.20105
07:51:50|0.20107
07:51:52|0.2011
07:51:53|0.2011
07:51:54|0.20111
07:51:54|0.20111
07:51:55|0.20104
07:51:56|0.20112
07:51:57|0.20112
07:51:59|0.20099
07:51:59|0.20088
07:52:00|0.20088
07:52:01|0.20094
07:52:02|0.20094
07:52:04|0.20094
07:52:04|0.20094
07:52:05|0.20094
07:52:06|0.20107
07:52:08|0.20107
07:52:09|0.2011
07:52:10|0.2011
07:52:11|0.2011
07:52:13|0.20103
07:52:13|0.20082
07:52:14|0.20082
07:52:16|0.20057
07:52:18|0.20033
07:52:19|0.20036
07:52:20|0.20036
07:52:21|0.20056
07:52:22|0.2005
07:52:23|0.2005
07:52:24|0.20039
07:52:25|0.2005
07:52:26|0.2005
07:52:27|0.20065
07:52:28|0.20065
07:52:29|0.20049
07:52:31|0.20048
07:52:32|0.20055
07:52:33|0.20066
07:52:34|0.20066
07:52:35|0.20072
07:52:36|0.20076
07:52:37|0.20073
07:52:38|0.20073
07:52:40|0.20072
07:52:41|0.20072
07:52:42|0.20072
07:52:42|0.20072
07:52:43|0.20072
07:52:44|0.20076
07:52:45|0.20076
07:52:47|0.20067
07:52:47|0.20067
07:52:48|0.20067
07:52:50|0.20082
07:52:50|0.20082
07:52:51|0.20082
07:52:52|0.20082
07:52:53|0.20079
07:52:54|0.20079
07:52:55|0.20079
07:52:56|0.20079
07:52:57|0.20079
07:52:58|0.20083
07:53:00|0.20083
07:53:00|0.20087
07:53:01|0.20087
07:53:02|0.20087
07:53:04|0.20087
07:53:04|0.20087
07:53:06|0.20084
07:53:06|0.20084
07:53:07|0.20084
07:53:08|0.20084
07:53:10|0.2009
07:53:11|0.20098
07:53:13|0.20101
07:53:13|0.20101
07:53:15|0.20101
07:53:15|0.20101
07:53:16|0.20101
07:53:18|0.20101
07:53:19|0.20101
07:53:20|0.20101
07:53:21|0.20101
07:53:22|0.20101
07:53:23|0.20101
07:53:24|0.20104
07:53:25|0.20104
07:53:26|0.20104
07:53:27|0.20104
07:53:28|0.20104
07:53:29|0.20107
07:53:30|0.20107
07:53:31|0.20107
07:53:32|0.20107
07:53:33|0.20107
07:53:34|0.20124
07:53:35|0.20112
07:53:36|0.20112
07:53:37|0.20112
07:53:38|0.20112
07:53:39|0.20088
07:53:40|0.20088
07:53:41|0.20088
07:53:42|0.20104
07:53:43|0.20088
07:53:44|0.20088
07:53:45|0.20088
07:53:46|0.20088
07:53:47|0.20088
07:53:48|0.20088
07:53:49|0.20088
07:53:50|0.20088
07:53:51|0.20111
07:53:52|0.20109
07:53:53|0.20109
07:53:54|0.20109
07:53:55|0.20109
07:53:56|0.20101
07:53:57|0.20101
07:53:58|0.20158
07:53:59|0.2015
07:54:00|0.2015
07:54:01|0.20152
07:54:02|0.20152
07:54:03|0.20152
07:54:04|0.20154
07:54:05|0.20158
07:54:07|0.20158
07:54:07|0.20158
07:54:08|0.20158
07:54:10|0.20166
07:54:10|0.20165
07:54:12|0.20158
07:54:13|0.20158
07:54:14|0.20158
07:54:16|0.20158
07:54:17|0.20158
07:54:17|0.20158
07:54:19|0.20158
07:54:20|0.20158
07:54:20|0.20144
07:54:21|0.20141
07:54:23|0.20137
07:54:24|0.20137
07:54:24|0.20137
07:54:25|0.20147
07:54:28|0.20147
07:54:29|0.20147
07:54:30|0.20147
07:54:31|0.20147
07:54:32|0.20147
07:54:33|0.20147
07:54:34|0.20147
07:54:35|0.20147
07:54:36|0.20147
07:54:37|0.20147
07:54:38|0.20147
07:54:39|0.20147
07:54:40|0.20147
07:54:41|0.20147
07:54:42|0.20147
07:54:43|0.20147
07:54:44|0.20147
07:54:45|0.20147
07:54:47|0.20147
07:54:48|0.20147
07:54:49|0.20147
07:54:50|0.20147
07:54:51|0.20147
07:54:52|0.20147
07:54:53|0.20136
07:54:54|0.20136
07:54:55|0.20127
07:54:56|0.20127
07:54:57|0.20127
07:54:59|0.20127
07:55:00|0.20127
07:55:02|0.20127
07:55:02|0.20127
07:55:03|0.20118
07:55:04|0.20118
07:55:05|0.20118
07:55:06|0.20118
07:55:07|0.20118
07:55:08|0.201
07:55:09|0.201
07:55:11|0.201
07:55:11|0.20094
07:55:12|0.20072
07:55:15|0.2008
07:55:15|0.20082
07:55:17|0.20082
07:55:18|0.20082
07:55:18|0.20092
07:55:21|0.20089
07:55:22|0.20089
07:55:22|0.20093
07:55:23|0.20088
07:55:25|0.20088
07:55:26|0.20088
07:55:26|0.20088
07:55:28|0.20088
07:55:29|0.20088
07:55:30|0.20075
07:55:31|0.20075
07:55:32|0.20075
07:55:33|0.20068
07:55:34|0.20068
07:55:35|0.20068
07:55:36|0.20069
07:55:37|0.20069
07:55:38|0.20051
07:55:39|0.20051
07:55:40|0.20051
07:55:42|0.20055
07:55:42|0.20058
07:55:43|0.20058
07:55:44|0.20058
07:55:45|0.20052
07:55:46|0.20052
07:55:47|0.20052
07:55:48|0.20049
07:55:49|0.20049
07:55:51|0.20049
07:55:51|0.20049
07:55:52|0.20049
07:55:53|0.20051
07:55:54|0.20008
07:55:55|0.2
07:55:57|0.2
07:55:57|0.2
07:55:59|0.2
07:55:59|0.2
07:56:00|0.20011
07:56:01|0.20024
07:56:02|0.20032
07:56:03|0.20027
07:56:04|0.20027
07:56:05|0.20027
07:56:07|0.20007
07:56:07|0.20007
07:56:08|0.20007
07:56:09|0.20007
07:56:10|0.20007
07:56:12|0.2003
07:56:13|0.20029
07:56:13|0.20016
07:56:15|0.20016
07:56:16|0.2001
07:56:17|0.2001
07:56:18|0.2001
07:56:20|0.2001
07:56:20|0.20022
07:56:22|0.20011
07:56:23|0.20011
07:56:24|0.20011
07:56:25|0.20011
07:56:26|0.20011
07:56:27|0.20011
07:56:28|0.20011
07:56:29|0.20011
07:56:30|0.20008
07:56:31|0.1999
07:56:32|0.19998
07:56:33|0.19998
07:56:34|0.19998
07:56:36|0.19998
07:56:36|0.19998
07:56:38|0.19995
07:56:38|0.19992
07:56:39|0.19992
07:56:40|0.19993
07:56:41|0.19993
07:56:42|0.1999
07:56:43|0.19987
07:56:44|0.19987
07:56:46|0.19987
07:56:46|0.1998
07:56:48|0.1998
07:56:49|0.1998
07:56:50|0.19982
07:56:51|0.19982
07:56:52|0.1998
07:56:53|0.1998
07:56:54|0.1998
07:56:55|0.19986
07:56:56|0.19986
07:56:57|0.19986
07:56:58|0.19985
07:56:59|0.19985
07:57:00|0.19979
07:57:01|0.19979
07:57:02|0.1998
07:57:03|0.1998
07:57:04|0.1998
07:57:05|0.1998
07:57:06|0.1998
07:57:07|0.1998
07:57:08|0.1998
07:57:09|0.19991
07:57:10|0.19991
07:57:12|0.19991
07:57:12|0.19991
07:57:13|0.19987
07:57:15|0.19987
07:57:15|0.2
07:57:16|0.20001
07:57:18|0.19995
07:57:20|0.19984
07:57:21|0.19984
07:57:22|0.19994
07:57:23|0.19994
07:57:24|0.19994
07:57:24|0.19994
07:57:26|0.19994
07:57:27|0.19994
07:57:28|0.19987
07:57:28|0.19987
07:57:30|0.19987
07:57:31|0.19987
07:57:32|0.19979
07:57:33|0.19979
07:57:34|0.19979
07:57:35|0.19979
07:57:35|0.19979
07:57:37|0.19979
07:57:37|0.19974
07:57:39|0.19974
07:57:39|0.19974
07:57:41|0.19968
07:57:42|0.19968
07:57:43|0.19968
07:57:44|0.19968
07:57:45|0.19968
07:57:47|0.19965
07:57:48|0.19958
07:57:49|0.1997
07:57:50|0.19967
07:57:51|0.19967
07:57:52|0.19967
07:57:52|0.19967
07:57:53|0.19967
07:57:55|0.19967
07:57:55|0.19967
07:57:57|0.19964
07:57:57|0.19964
07:57:59|0.19964
07:57:59|0.19967
07:58:00|0.19967
07:58:02|0.19967
07:58:03|0.19967
07:58:05|0.1996
07:58:05|0.19964
07:58:06|0.1997
07:58:07|0.1997
07:58:08|0.1997
07:58:09|0.1997
07:58:10|0.1997
07:58:12|0.19966
07:58:13|0.19966
07:58:14|0.19966
07:58:14|0.19966
07:58:16|0.1997
07:58:18|0.1997
07:58:18|0.19961
07:58:20|0.19976
07:58:20|0.19966
07:58:23|0.19966
07:58:23|0.19966
07:58:24|0.19959
07:58:26|0.19959
07:58:27|0.19959
07:58:27|0.19947
07:58:29|0.19947
07:58:29|0.19947
07:58:31|0.19931
07:58:32|0.19931
07:58:33|0.19927
07:58:34|0.19922
07:58:35|0.19918
07:58:35|0.19922
07:58:37|0.19922
07:58:37|0.19921
07:58:39|0.19917
07:58:40|0.1992
07:58:41|0.1992
07:58:42|0.1992
07:58:43|0.1992
07:58:44|0.19935
07:58:45|0.19936
07:58:46|0.19936
07:58:47|0.19936
07:58:48|0.19935
07:58:49|0.19935
07:58:50|0.19935
07:58:52|0.19935
07:58:52|0.19917
07:58:53|0.19917
07:58:54|0.19916
07:58:56|0.19928
07:58:56|0.19932
07:58:58|0.19931
07:58:59|0.19931
07:58:59|0.19931
07:59:00|0.19931
07:59:02|0.19931
07:59:02|0.19931
07:59:03|0.19931
07:59:05|0.19931
07:59:06|0.19899
07:59:06|0.19911
07:59:08|0.19911
07:59:09|0.19913
07:59:10|0.19913
07:59:11|0.19921
07:59:11|0.1991
07:59:12|0.1991
07:59:14|0.1991
07:59:14|0.19896
07:59:16|0.19896
07:59:17|0.19853
07:59:19|0.19844
07:59:20|0.19844
07:59:21|0.19841
07:59:22|0.19864
07:59:23|0.1987
07:59:24|0.1987
07:59:25|0.19872
07:59:26|0.19872
07:59:27|0.19877
07:59:28|0.19877
07:59:29|0.19877
07:59:31|0.19877
07:59:32|0.19877
07:59:33|0.19875
07:59:33|0.19875
07:59:34|0.19875
07:59:36|0.19888
07:59:37|0.19878
07:59:38|0.19878
07:59:39|0.19878
07:59:40|0.19878
07:59:41|0.19878
07:59:42|0.19878
07:59:43|0.19878
07:59:44|0.19878
07:59:45|0.19876
07:59:46|0.19871
07:59:47|0.19878
07:59:48|0.19878
07:59:49|0.19878
07:59:50|0.19878
07:59:51|0.19878
07:59:53|0.19876
07:59:53|0.19876
07:59:55|0.19876
07:59:55|0.19876
07:59:56|0.19876
07:59:57|0.19876
07:59:58|0.19876
07:59:59|0.19876
08:00:00|0.19876
08:00:01|0.1986
08:00:02|0.1986
08:00:03|0.1986
08:00:04|0.1986
08:00:05|0.1986
08:00:06|0.1986
08:00:07|0.19882
08:00:08|0.19908
08:00:09|0.19912
08:00:10|0.19924
08:00:11|0.19934
08:00:12|0.19935
08:00:14|0.19941
08:00:15|0.19946
08:00:16|0.19966
08:00:17|0.19954
08:00:18|0.19949
08:00:20|0.19949
08:00:20|0.19949
08:00:21|0.19959
08:00:23|0.19949
08:00:23|0.19959
08:00:24|0.19964
08:00:26|0.19964
08:00:27|0.19964
08:00:28|0.19964
08:00:29|0.19964
08:00:30|0.19976
08:00:31|0.19964
08:00:32|0.19964
08:00:32|0.19974
08:00:33|0.19981
08:00:34|0.19981
08:00:36|0.19987
08:00:37|0.19987
08:00:37|0.19985
08:00:38|0.19971
08:00:40|0.19987
08:00:40|0.19968
08:00:43|0.19968
08:00:43|0.19968
08:00:44|0.19986
08:00:45|0.19986
08:00:46|0.19986
08:00:47|0.19986
08:00:49|0.19976
08:00:49|0.19976
08:00:50|0.19976
08:00:51|0.19976
08:00:52|0.19976
08:00:53|0.19992
08:00:55|0.19985
08:00:55|0.19985
08:00:56|0.19985
08:00:58|0.19983
08:00:58|0.19983
08:01:00|0.19983
08:01:01|0.19983
08:01:01|0.19983
08:01:03|0.19986
08:01:04|0.19993
08:01:04|0.1998
08:01:06|0.19989
08:01:07|0.19996
08:01:07|0.19997
08:01:08|0.19997
08:01:10|0.20004
08:01:10|0.20004
08:01:12|0.19992
08:01:13|0.19986
08:01:13|0.19986
08:01:14|0.19986
08:01:16|0.19986
08:01:16|0.19979
08:01:17|0.19979
08:01:19|0.19978
08:01:21|0.19986
08:01:22|0.19986
08:01:23|0.19984
08:01:24|0.19984
08:01:25|0.19984
08:01:26|0.19984
08:01:27|0.19988
08:01:29|0.19988
08:01:30|0.20017
08:01:30|0.20019
08:01:32|0.20012
08:01:32|0.20012
08:01:34|0.20012
08:01:35|0.20012
08:01:35|0.20012
08:01:37|0.19985
08:01:37|0.19985
08:01:39|0.19985
08:01:40|0.19985
08:01:41|0.19992
08:01:42|0.19992
08:01:43|0.19969
08:01:44|0.1996
08:01:45|0.1996
08:01:46|0.19942
08:01:47|0.19942
08:01:48|0.19962
08:01:49|0.19962
08:01:50|0.19962
08:01:51|0.19971
08:01:52|0.19973
08:01:53|0.19973
08:01:54|0.19973
08:01:55|0.19973
08:01:57|0.19973
08:01:57|0.19973
08:01:58|0.19973
08:02:00|0.19973
08:02:01|0.19973
08:02:01|0.19989
08:02:03|0.19989
08:02:03|0.20003
08:02:04|0.20011
08:02:05|0.20009
08:02:06|0.20009
08:02:07|0.20013
08:02:08|0.20019
08:02:09|0.20027
08:02:10|0.2002
08:02:11|0.2002
08:02:12|0.2002
08:02:14|0.20019
08:02:14|0.20019
08:02:15|0.20019
08:02:17|0.20019
08:02:17|0.20019
08:02:18|0.20021
08:02:19|0.20021
08:02:21|0.2
08:02:21|0.2
08:02:24|0.20005
08:02:25|0.20026
08:02:26|0.20018
08:02:27|0.20014
08:02:28|0.20014
08:02:29|0.20029
08:02:30|0.20029
08:02:31|0.20029
08:02:32|0.20029
08:02:33|0.20025
08:02:34|0.20025
08:02:35|0.20025
08:02:36|0.20025
08:02:37|0.20025
08:02:37|0.20021
08:02:38|0.20021
08:02:40|0.20022
08:02:41|0.20022
08:02:43|0.20022
08:02:44|0.20009
08:02:44|0.2001
08:02:46|0.2001
08:02:46|0.20014
08:02:48|0.20001
08:02:49|0.20001
08:02:49|0.20001
08:02:50|0.20001
08:02:52|0.20001
08:02:53|0.20006
08:02:54|0.20014
08:02:55|0.20024
08:02:55|0.20006
08:02:57|0.20006
08:02:58|0.20006
08:02:58|0.20009
08:02:59|0.20009
08:03:01|0.20009
08:03:02|0.20009
08:03:02|0.20015
08:03:03|0.20015
08:03:05|0.20015
08:03:05|0.20015
08:03:06|0.20015
08:03:07|0.20006
08:03:08|0.20006
08:03:09|0.19999
08:03:10|0.19992
08:03:12|0.19992
08:03:12|0.19997
08:03:14|0.20001
08:03:14|0.19997
08:03:15|0.19984
08:03:17|0.19984
08:03:18|0.19968
08:03:18|0.19976
08:03:19|0.19976
08:03:20|0.19976
08:03:23|0.19976
08:03:23|0.19993
08:03:24|0.19993
08:03:26|0.19993
08:03:27|0.19993
08:03:29|0.19993
08:03:30|0.19993
08:03:31|0.19993
08:03:32|0.19993
08:03:32|0.19993
08:03:34|0.19993
08:03:34|0.19985
08:03:36|0.19986
08:03:37|0.19986
08:03:38|0.19986
08:03:40|0.19986
08:03:41|0.19986
08:03:42|0.19986
08:03:43|0.19975
08:03:43|0.19975
08:03:45|0.19975
08:03:46|0.19977
08:03:46|0.19977
08:03:48|0.19977
08:03:48|0.19977
08:03:50|0.19976
08:03:51|0.19976
08:03:52|0.19976
08:03:53|0.19972
08:03:54|0.19973
08:03:55|0.19976
08:03:56|0.19976
08:03:57|0.19976
08:03:58|0.19981
08:03:59|0.19981
08:04:00|0.19968
08:04:01|0.19968
08:04:02|0.19979
08:04:03|0.19979
08:04:04|0.19979
08:04:05|0.19979
08:04:06|0.19979
08:04:07|0.19979
08:04:08|0.19979
08:04:09|0.19972
08:04:10|0.19972
08:04:11|0.19972
08:04:12|0.19953
08:04:13|0.19936
08:04:14|0.19935
08:04:16|0.19935
08:04:16|0.19935
08:04:17|0.19935
08:04:18|0.1994
08:04:19|0.1994
08:04:20|0.1994
08:04:21|0.1994
08:04:22|0.1994
08:04:24|0.19926
08:04:25|0.19926
08:04:27|0.19926
08:04:27|0.19926
08:04:29|0.19926
08:04:29|0.19925
08:04:31|0.19926
08:04:32|0.1994
08:04:32|0.19947
08:04:33|0.19947
08:04:34|0.19927
08:04:36|0.19924
08:04:37|0.19916
08:04:38|0.19916
08:04:39|0.19914
08:04:40|0.19914
08:04:41|0.19914
08:04:42|0.19923
08:04:43|0.19923
08:04:43|0.19918
08:04:45|0.19918
08:04:46|0.19918
08:04:47|0.19918
08:04:47|0.19918
08:04:49|0.19922
08:04:50|0.19905
08:04:51|0.19905
08:04:52|0.19905
08:04:52|0.19905
08:04:54|0.19905
08:04:54|0.19905
08:04:55|0.19928
08:04:57|0.19935
08:04:58|0.19928
08:04:59|0.19928
08:05:01|0.19928
08:05:01|0.19928
08:05:03|0.19928
08:05:04|0.19924
08:05:05|0.1995
08:05:06|0.19944
08:05:07|0.19944
08:05:08|0.19944
08:05:09|0.1993
08:05:10|0.19934
08:05:11|0.19934
08:05:12|0.19934
08:05:13|0.19934
08:05:14|0.19944
08:05:15|0.19944
08:05:16|0.19928
08:05:17|0.1992
08:05:18|0.1992
08:05:19|0.19942
08:05:20|0.19942
08:05:21|0.19942
08:05:22|0.19942
08:05:23|0.19942
08:05:25|0.19952
08:05:26|0.19952
08:05:27|0.19951
08:05:28|0.19951
08:05:29|0.19951
08:05:31|0.19943
08:05:32|0.19943
08:05:32|0.19943
08:05:34|0.19943
08:05:34|0.1992
08:05:36|0.1992
08:05:36|0.19885
08:05:38|0.19894
08:05:38|0.19897
08:05:40|0.19897
08:05:40|0.199
08:05:42|0.19889
08:05:42|0.19886
08:05:44|0.19886
08:05:45|0.19877
08:05:46|0.19877
08:05:47|0.1987
08:05:47|0.19879
08:05:49|0.19892
08:05:50|0.19892
08:05:51|0.19891
08:05:52|0.19879
08:05:52|0.19879
08:05:54|0.19883
08:05:55|0.19883
08:05:56|0.19886
08:05:57|0.1989
08:05:58|0.1989
08:05:59|0.1989
08:06:00|0.19886
08:06:00|0.1988
08:06:02|0.19889
08:06:02|0.19889
08:06:04|0.19889
08:06:05|0.19884
08:06:05|0.19884
08:06:07|0.19876
08:06:08|0.19884
08:06:09|0.19869
08:06:10|0.19865
08:06:11|0.19865
08:06:13|0.19868
08:06:13|0.19863
08:06:15|0.19863
08:06:15|0.19852
08:06:16|0.19847
08:06:17|0.19852
08:06:19|0.19848
08:06:19|0.19848
08:06:20|0.19848
08:06:21|0.19852
08:06:23|0.19848
08:06:23|0.19845
08:06:25|0.19835
08:06:26|0.19835
08:06:28|0.19831
08:06:28|0.19831
08:06:31|0.19833
08:06:31|0.19831
08:06:32|0.19831
08:06:34|0.19831
08:06:35|0.19835
08:06:36|0.19835
08:06:37|0.1984
08:06:38|0.1984
08:06:38|0.1984
08:06:40|0.19836
08:06:41|0.19836
08:06:41|0.19831
08:06:42|0.19831
08:06:43|0.19831
08:06:45|0.19831
08:06:46|0.19831
08:06:47|0.19831
08:06:48|0.19837
08:06:48|0.19837
08:06:50|0.1986
08:06:50|0.19868
08:06:52|0.19875
08:06:53|0.1987
08:06:54|0.19866
08:06:55|0.19866
08:06:56|0.1986
08:06:57|0.1986
08:06:58|0.1986
08:06:59|0.1986
08:07:00|0.1986
08:07:01|0.19862
08:07:02|0.19862
08:07:03|0.19862
08:07:04|0.19866
08:07:05|0.19866
08:07:06|0.19862
08:07:07|0.19866
08:07:08|0.19865
08:07:09|0.19838
08:07:10|0.19846
08:07:11|0.19846
08:07:12|0.19869
08:07:13|0.19844
08:07:14|0.19844
08:07:15|0.19844
08:07:16|0.19858
08:07:18|0.19858
08:07:18|0.19853
08:07:19|0.19853
08:07:20|0.19853
08:07:21|0.19848
08:07:22|0.19848
08:07:23|0.19864
08:07:24|0.19864
08:07:26|0.19864
08:07:28|0.19864
08:07:28|0.19849
08:07:30|0.19849
08:07:31|0.19857
08:07:32|0.19857
08:07:33|0.19873
08:07:33|0.19888
08:07:35|0.1989
08:07:36|0.19888
08:07:37|0.19888
08:07:38|0.19888
08:07:39|0.19888
08:07:41|0.19888
08:07:41|0.19888
08:07:42|0.19902
08:07:44|0.19893
08:07:45|0.1989
08:07:45|0.19891
08:07:47|0.19884
08:07:47|0.19884
08:07:49|0.19884
08:07:49|0.19884
08:07:51|0.1989
08:07:52|0.1989
08:07:53|0.19874
08:07:54|0.19874
08:07:56|0.19874
08:07:56|0.19874
08:07:57|0.19874
08:07:58|0.19874
08:08:00|0.19874
08:08:00|0.19877
08:08:01|0.19877
08:08:02|0.19877
08:08:03|0.19877
08:08:04|0.19877
08:08:05|0.19864
08:08:06|0.19864
08:08:07|0.19864
08:08:08|0.1986
08:08:10|0.1986
08:08:10|0.1986
08:08:11|0.1986
08:08:12|0.1986
08:08:13|0.19839
08:08:14|0.19839
08:08:15|0.19845
08:08:17|0.19845
08:08:18|0.19814
08:08:18|0.19826
08:08:19|0.19833
08:08:21|0.19841
08:08:21|0.19841
08:08:22|0.19841
08:08:23|0.19827
08:08:24|0.19831
08:08:26|0.19831
08:08:26|0.19831
08:08:28|0.19831
08:08:29|0.19831
08:08:30|0.19831
08:08:32|0.19831
08:08:33|0.19834
08:08:34|0.19834
08:08:35|0.19834
08:08:35|0.19834
08:08:37|0.19834
08:08:38|0.19834
08:08:39|0.19834
08:08:40|0.19832
08:08:41|0.19832
08:08:42|0.19834
08:08:43|0.19828
08:08:44|0.19828
08:08:45|0.19828
08:08:46|0.19828
08:08:47|0.19828
08:08:48|0.19828
08:08:49|0.19828
08:08:50|0.19828
08:08:51|0.19828
08:08:52|0.1981
08:08:53|0.19813
08:08:54|0.19815
08:08:55|0.198
08:08:56|0.19756
08:08:57|0.19756
08:08:58|0.19751
08:08:59|0.19741
08:09:01|0.19752
08:09:01|0.19764
08:09:03|0.1975
08:09:04|0.19729
08:09:05|0.19729
08:09:06|0.19754
08:09:07|0.19748
08:09:07|0.19743
08:09:08|0.19743
08:09:09|0.19743
08:09:10|0.19746
08:09:11|0.19755
08:09:12|0.19752
08:09:13|0.19751
08:09:14|0.1975
08:09:15|0.19731
08:09:17|0.19731
08:09:17|0.1974
08:09:18|0.1974
08:09:19|0.1974
08:09:20|0.19722
08:09:22|0.19725
08:09:23|0.19724
08:09:23|0.19723
08:09:25|0.19723
08:09:25|0.19709
08:09:26|0.19711
08:09:29|0.19711
08:09:29|0.19711
08:09:31|0.19711
08:09:31|0.19711
08:09:32|0.19713
08:09:33|0.19718
08:09:34|0.19704
08:09:35|0.19708
08:09:37|0.1972
08:09:37|0.1972
08:09:38|0.1972
08:09:39|0.1968
08:09:40|0.19693
08:09:41|0.19684
08:09:42|0.19684
08:09:44|0.19684
08:09:45|0.19684
08:09:45|0.1968
08:09:47|0.19692
08:09:47|0.19697
08:09:49|0.19699
08:09:50|0.19699
08:09:51|0.19699
08:09:52|0.19692
08:09:53|0.19699
08:09:54|0.19684
08:09:56|0.19677
08:09:57|0.19676
08:09:57|0.19676
08:09:58|0.19679
08:09:59|0.19679
08:10:00|0.19679
08:10:01|0.19688
08:10:02|0.1968
08:10:03|0.19686
08:10:04|0.19693
08:10:05|0.19709
08:10:08|0.19719
08:10:09|0.19722
08:10:09|0.19729
08:10:10|0.19721
08:10:12|0.19715
08:10:12|0.19735
08:10:13|0.19751
08:10:14|0.19739
08:10:16|0.19708
08:10:16|0.19713
08:10:17|0.19707
08:10:18|0.19707
08:10:19|0.19696
08:10:21|0.197
08:10:21|0.19707
08:10:22|0.19696
08:10:23|0.19694
08:10:24|0.19696
08:10:26|0.19696
08:10:26|0.19688
08:10:27|0.19696
08:10:29|0.1971
08:10:31|0.19694
08:10:32|0.19696
08:10:32|0.19708
08:10:33|0.19708
08:10:34|0.19701
08:10:36|0.19701
08:10:37|0.19705
08:10:38|0.19701
08:10:39|0.19716
08:10:40|0.19716
08:10:42|0.19731
08:10:42|0.19716
08:10:43|0.19732
08:10:44|0.19703
08:10:45|0.19724
08:10:46|0.19727
08:10:48|0.19735
08:10:49|0.19716
08:10:49|0.19709
08:10:50|0.19714
08:10:51|0.19714
08:10:52|0.19714
08:10:53|0.19714
08:10:54|0.19719
08:10:55|0.19719
08:10:56|0.19714
08:10:57|0.1972
08:10:59|0.1972
08:10:59|0.1972
08:11:01|0.1974
08:11:02|0.1975
08:11:02|0.1975
08:11:04|0.19745
08:11:04|0.19732
08:11:05|0.19732
08:11:07|0.19732
08:11:07|0.19732
08:11:09|0.19759
08:11:10|0.19759
08:11:11|0.19759
08:11:12|0.19759
08:11:13|0.19742
08:11:14|0.19742
08:11:14|0.19766
08:11:16|0.19766
08:11:17|0.19766
08:11:18|0.19766
08:11:18|0.19766
08:11:19|0.19766
08:11:20|0.19766
08:11:22|0.19791
08:11:22|0.19791
08:11:24|0.19791
08:11:24|0.19791
08:11:25|0.19791
08:11:27|0.19776
08:11:28|0.19776
08:11:29|0.19801
08:11:29|0.19801
08:11:31|0.19801
08:11:32|0.19801
08:11:34|0.19806
08:11:35|0.19808
08:11:36|0.19808
08:11:36|0.19808
08:11:38|0.19808
08:11:39|0.19808
08:11:41|0.19817
08:11:41|0.19796
08:11:43|0.19786
08:11:44|0.19775
08:11:45|0.19766
08:11:46|0.19766
08:11:47|0.19809
08:11:47|0.19798
08:11:49|0.19803
08:11:50|0.19804
08:11:50|0.198
08:11:52|0.1981
08:11:53|0.19808
08:11:55|0.19808
08:11:56|0.19807
08:11:56|0.198
08:11:58|0.19796
08:11:58|0.198
08:12:00|0.198
08:12:01|0.198
08:12:01|0.19789
08:12:02|0.19794
08:12:03|0.19779
08:12:05|0.19775
08:12:06|0.19808
08:12:06|0.19806
08:12:08|0.19824
08:12:08|0.1983
08:12:10|0.19812
08:12:11|0.19812
08:12:12|0.19812
08:12:13|0.19818
08:12:14|0.19821
08:12:15|0.19821
08:12:16|0.19842
08:12:17|0.19842
08:12:18|0.19842
08:12:19|0.19846
08:12:20|0.19846
08:12:21|0.19846
08:12:22|0.19846
08:12:23|0.19846
08:12:24|0.19846
08:12:25|0.19846
08:12:26|0.19846
08:12:27|0.19846
08:12:28|0.19846
08:12:29|0.19846
08:12:30|0.19846
08:12:32|0.19849
08:12:34|0.19864
08:12:35|0.19864
08:12:37|0.19869
08:12:37|0.19862
08:12:38|0.19862
08:12:40|0.19862
08:12:40|0.19854
08:12:41|0.19854
08:12:42|0.19857
08:12:43|0.19858
08:12:44|0.19858
08:12:46|0.19858
08:12:47|0.19858
08:12:48|0.19858
08:12:49|0.19858
08:12:50|0.19858
08:12:51|0.19858
08:12:52|0.1984
08:12:53|0.19843
08:12:54|0.1985
08:12:55|0.19857
08:12:56|0.19843
08:12:57|0.19858
08:12:58|0.19858
08:12:59|0.19858
08:13:00|0.19868
08:13:01|0.19868
08:13:02|0.19873
08:13:03|0.19867
08:13:05|0.19873
08:13:05|0.19873
08:13:06|0.19873
08:13:07|0.19873
08:13:09|0.19862
08:13:10|0.19862
08:13:10|0.19879
08:13:11|0.19885
08:13:12|0.19885
08:13:13|0.19885
08:13:15|0.19883
08:13:15|0.19883
08:13:17|0.19883
08:13:17|0.19883
08:13:19|0.19883
08:13:20|0.1989
08:13:21|0.1989
08:13:21|0.1989
08:13:22|0.19886
08:13:24|0.19886
08:13:25|0.19898
08:13:25|0.19892
08:13:26|0.19884
08:13:28|0.19884
08:13:29|0.19884
08:13:29|0.19918
08:13:30|0.19918
08:13:33|0.19894
08:13:33|0.19894
08:13:35|0.19901
08:13:36|0.19901
08:13:36|0.19901
08:13:39|0.19901
08:13:39|0.19901
08:13:41|0.19901
08:13:41|0.19901
08:13:42|0.19901
08:13:44|0.19901
08:13:45|0.19908
08:13:46|0.19908
08:13:47|0.19902
08:13:48|0.19901
08:13:49|0.19895
08:13:50|0.19884
08:13:51|0.19884
08:13:52|0.19884
08:13:53|0.19884
08:13:54|0.19884
08:13:55|0.19884
08:13:56|0.19884
08:13:58|0.19884
08:13:58|0.19884
08:13:59|0.19897
08:14:00|0.19897
08:14:01|0.19897
08:14:02|0.19904
08:14:03|0.19893
08:14:04|0.19893
08:14:05|0.19893
08:14:06|0.19893
08:14:07|0.19893
08:14:08|0.19893
08:14:09|0.19893
08:14:11|0.19893
08:14:11|0.19894
08:14:12|0.19894
08:14:13|0.19894
08:14:15|0.19894
08:14:15|0.19894
08:14:16|0.19894
08:14:17|0.19894
08:14:18|0.19894
08:14:19|0.199
08:14:20|0.199
08:14:21|0.199
08:14:22|0.199
08:14:23|0.199
08:14:24|0.199
08:14:25|0.19895
08:14:26|0.19895
08:14:27|0.19895
08:14:29|0.19895
08:14:29|0.19895
08:14:31|0.19895
08:14:32|0.19895
08:14:33|0.19896
08:14:35|0.19896
08:14:36|0.19896
08:14:37|0.19898
08:14:39|0.19898
08:14:40|0.19898
08:14:41|0.19898
08:14:42|0.19898
08:14:43|0.19898
08:14:43|0.19911
08:14:45|0.19911
08:14:46|0.19911
08:14:47|0.19885
08:14:48|0.19885
08:14:49|0.19885
08:14:50|0.19885
08:14:50|0.19885
08:14:52|0.19893
08:14:52|0.19893
08:14:54|0.19893
08:14:54|0.19893
08:14:56|0.19893
08:14:57|0.19893
08:14:57|0.19891
08:14:59|0.19891
08:15:00|0.19896
08:15:01|0.19896
08:15:02|0.19904
08:15:03|0.19897
08:15:04|0.19892
08:15:05|0.19892
08:15:14|0.19895
08:15:15|0.19903
08:15:16|0.19903
08:15:17|0.19903
08:15:18|0.19903
08:15:19|0.19903
08:15:20|0.19903
08:15:21|0.19907
08:15:22|0.19907
08:15:23|0.19917
08:15:24|0.19917
08:15:25|0.19917
08:15:26|0.19915
08:15:27|0.19915
08:15:28|0.19915
08:15:29|0.19915
08:15:30|0.19915
08:15:31|0.19915
08:15:32|0.19922
08:15:33|0.19922
08:15:34|0.19922
08:15:36|0.19923
08:15:37|0.19923
08:15:38|0.19923
08:15:39|0.19925
08:15:40|0.19923
08:15:41|0.19923
08:15:42|0.19923
08:15:43|0.19922
08:15:44|0.19909
08:15:45|0.19922
08:15:46|0.19916
08:15:47|0.19909
08:15:48|0.19909
08:15:49|0.19909
08:15:50|0.19923
08:15:51|0.19923
08:15:52|0.19923
08:15:53|0.19923
08:15:54|0.19922
08:15:55|0.19922
08:15:56|0.19918
08:15:57|0.19926
08:15:58|0.19926
08:15:59|0.19924
08:16:01|0.19924
08:16:01|0.19924
08:16:02|0.1992
08:16:03|0.19922
08:16:04|0.19922
08:16:05|0.19925
08:16:07|0.19925
08:16:07|0.19925
08:16:09|0.19925
08:16:10|0.19925
08:16:10|0.19927
08:16:11|0.19927
08:16:13|0.19925
08:16:14|0.19923
08:16:15|0.19923
08:16:15|0.19923
08:16:17|0.19936
08:16:18|0.19928
08:16:18|0.19928
08:16:19|0.19926
08:16:21|0.19926
08:16:21|0.19927
08:16:23|0.19919
08:16:23|0.19919
08:16:25|0.19919
08:16:26|0.19914
08:16:27|0.19925
08:16:28|0.19919
08:16:29|0.19919
08:16:30|0.19919
08:16:31|0.19919
08:16:32|0.19921
08:16:32|0.19921
08:16:33|0.19921
08:16:36|0.19921
08:16:37|0.19921
08:16:38|0.19921
08:16:39|0.19921
08:16:41|0.19921
08:16:42|0.19921
08:16:43|0.19921
08:16:44|0.19921
08:16:45|0.19927
08:16:45|0.19933
08:16:46|0.19929
08:16:48|0.19929
08:16:49|0.19929
08:16:49|0.19929
08:16:50|0.19929
08:16:52|0.19919
08:16:53|0.19925
08:16:54|0.19925
08:16:55|0.19932
08:16:56|0.19932
08:16:57|0.19932
08:16:58|0.19936
08:16:59|0.19936
08:17:00|0.19936
08:17:01|0.19936
08:17:02|0.19936
08:17:04|0.19936
08:17:04|0.19936
08:17:05|0.19933
08:17:07|0.19941
08:17:08|0.19934
08:17:09|0.19945
08:17:09|0.19945
08:17:10|0.1993
08:17:11|0.19943
08:17:12|0.19943
08:17:14|0.19943
08:17:15|0.19936
08:17:16|0.19948
08:17:17|0.19948
08:17:19|0.19948
08:17:20|0.19948
08:17:20|0.19948
08:17:21|0.19948
08:17:22|0.19948
08:17:23|0.19948
08:17:24|0.19949
08:17:25|0.19951
08:17:26|0.19951
08:17:27|0.19951
08:17:28|0.19951
08:17:30|0.19951
08:17:30|0.19951
08:17:32|0.19951
08:17:32|0.19951
08:17:33|0.19951
08:17:34|0.19951
08:17:36|0.19951
08:17:38|0.19951
08:17:39|0.19951
08:17:40|0.19951
08:17:41|0.19943
08:17:42|0.1996
08:17:43|0.19962
08:17:44|0.19964
08:17:46|0.19964
08:17:46|0.19968
08:17:47|0.19975
08:17:49|0.19975
08:17:49|0.19975
08:17:50|0.19975
08:17:51|0.19979
08:17:52|0.19979
08:17:53|0.19979
08:17:55|0.19973
08:17:55|0.19957
08:17:56|0.19957
08:17:57|0.19957
08:17:58|0.19957
08:17:59|0.19957
08:18:00|0.1996
08:18:01|0.1996
08:18:03|0.1996
08:18:04|0.1996
08:18:05|0.1996
08:18:05|0.1996
08:18:06|0.1996
08:18:07|0.19961
08:18:09|0.19961
08:18:09|0.19961
08:18:10|0.19961
08:18:12|0.19961
08:18:12|0.19962
08:18:13|0.19962
08:18:14|0.19962
08:18:15|0.19962
08:18:16|0.19967
08:18:17|0.19967
08:18:18|0.19961
08:18:20|0.19958
08:18:21|0.19949
08:18:21|0.19947
08:18:22|0.19947
08:18:23|0.19947
08:18:24|0.19936
08:18:25|0.19936
08:18:26|0.19936
08:18:27|0.19936
08:18:28|0.19936
08:18:29|0.19936
08:18:31|0.19949
08:18:32|0.19943
08:18:33|0.19943
08:18:34|0.19943
08:18:34|0.19943
08:18:35|0.19943
08:18:37|0.19943
08:18:38|0.19943
08:18:39|0.19943
08:18:40|0.19935
08:18:41|0.19937
08:18:41|0.19937
08:18:42|0.19937
08:18:44|0.19937
08:18:44|0.19937
08:18:46|0.19937
08:18:48|0.1995
08:18:49|0.1995
08:18:49|0.1995
08:18:51|0.19941
08:18:51|0.19941
08:18:53|0.19932
08:18:54|0.19926
08:18:56|0.19926
08:18:56|0.19926
08:18:57|0.19926
08:18:59|0.19926
08:18:59|0.19937
08:19:01|0.19925
08:19:01|0.19925
08:19:02|0.19919
08:19:04|0.19919
08:19:05|0.19919
08:19:06|0.19919
08:19:07|0.19919
08:19:07|0.19912
08:19:10|0.19912
08:19:10|0.19912
08:19:11|0.19912
08:19:12|0.19912
08:19:13|0.19912
08:19:14|0.19912
08:19:15|0.19912
08:19:16|0.19912
08:19:17|0.19897
08:19:18|0.19897
08:19:19|0.19897
08:19:20|0.1989
08:19:22|0.19885
08:19:22|0.19886
08:19:23|0.19895
08:19:24|0.19895
08:19:25|0.19895
08:19:26|0.19895
08:19:28|0.19895
08:19:29|0.19895
08:19:29|0.19895
08:19:30|0.19895
08:19:31|0.19895
08:19:32|0.19895
08:19:34|0.19895
08:19:34|0.19895
08:19:35|0.19895
08:19:36|0.19895
08:19:38|0.19907
08:19:40|0.19907
08:19:40|0.19916
08:19:41|0.19916
08:19:43|0.19916
08:19:44|0.19916
08:19:45|0.19914
08:19:46|0.19915
08:19:46|0.19915
08:19:48|0.19915
08:19:49|0.19915
08:19:50|0.19915
08:19:52|0.19915
08:19:53|0.19915
08:19:53|0.19915
08:19:55|0.19915
08:19:55|0.19916
08:19:56|0.19919
08:19:57|0.19913
08:19:58|0.19923
08:19:59|0.19923
08:20:00|0.19923
08:20:01|0.19923
08:20:02|0.19923
08:20:03|0.19923
08:20:04|0.19923
08:20:06|0.19923
08:20:07|0.19923
08:20:07|0.19923
08:20:09|0.19914
08:20:10|0.19913
08:20:11|0.19913
08:20:12|0.19913
08:20:13|0.19913
08:20:14|0.19913
08:20:15|0.19914
08:20:16|0.19925
08:20:17|0.19925
08:20:18|0.19925
08:20:19|0.19925
08:20:20|0.19925
08:20:21|0.19925
08:20:23|0.19925
08:20:24|0.19925
08:20:24|0.19925
08:20:25|0.19925
08:20:26|0.19925
08:20:27|0.19925
08:20:28|0.19925
08:20:29|0.19925
08:20:30|0.1992
08:20:31|0.1992
08:20:32|0.1992
08:20:33|0.1992
08:20:34|0.1992
08:20:35|0.1992
08:20:36|0.1992
08:20:37|0.1992
08:20:39|0.1992
08:20:41|0.1992
08:20:41|0.1992
08:20:42|0.19919
08:20:44|0.19919
08:20:45|0.19919
08:20:46|0.19919
08:20:47|0.19919
08:20:49|0.19919
08:20:50|0.19919
08:20:50|0.19901
08:20:51|0.19907
08:20:52|0.19907
08:20:54|0.19911
08:20:54|0.19928
08:20:56|0.19927
08:20:56|0.19925
08:20:58|0.19925
08:20:59|0.19925
08:20:59|0.19925
08:21:01|0.19925
08:21:02|0.19925
08:21:03|0.19925
08:21:04|0.19905
08:21:05|0.19905
08:21:06|0.19905
08:21:07|0.19903
08:21:08|0.19889
08:21:09|0.1988
08:21:10|0.19878
08:21:11|0.19877
08:21:12|0.19877
08:21:13|0.19877
08:21:14|0.19877
08:21:15|0.19877
08:21:16|0.19877
08:21:17|0.19887
08:21:18|0.19878
08:21:19|0.19878
08:21:20|0.19862
08:21:21|0.19859
08:21:22|0.19871
08:21:23|0.19871
08:21:24|0.19871
08:21:25|0.19871
08:21:26|0.19871
08:21:27|0.19871
08:21:28|0.19871
08:21:29|0.19871
08:21:30|0.19871
08:21:31|0.19874
08:21:32|0.19869
08:21:33|0.19869
08:21:34|0.19869
08:21:35|0.19859
08:21:36|0.19859
08:21:37|0.19859
08:21:38|0.19859
08:21:39|0.19859
08:21:40|0.19859
08:21:41|0.19859
08:21:42|0.19852
08:21:44|0.19863
08:21:45|0.19863
08:21:45|0.19863
08:21:47|0.19863
08:21:48|0.19863
08:21:48|0.19869
08:21:49|0.19871
08:21:51|0.19871
08:21:51|0.19871
08:21:53|0.19871
08:21:54|0.19871
08:21:55|0.19871
08:21:55|0.19871
08:21:56|0.19871
08:21:58|0.19867
08:21:59|0.19867
08:22:00|0.19867
08:22:01|0.19867
08:22:02|0.19867
08:22:03|0.19867
08:22:04|0.19866
08:22:05|0.19866
08:22:06|0.19865
08:22:08|0.19865
08:22:08|0.19851
08:22:09|0.19851
08:22:11|0.19848
08:22:11|0.19848
08:22:12|0.19848
08:22:13|0.19848
08:22:15|0.19842
08:22:16|0.19842
08:22:17|0.1984
08:22:18|0.1984
08:22:20|0.1984
08:22:20|0.19835
08:22:22|0.19835
08:22:22|0.19835
08:22:24|0.19835
08:22:24|0.19835
08:22:26|0.1984
08:22:27|0.1984
08:22:27|0.19842
08:22:28|0.19849
08:22:30|0.19864
08:22:30|0.19864
08:22:32|0.19864
08:22:32|0.19864
08:22:34|0.19864
08:22:34|0.19864
08:22:35|0.19864
08:22:37|0.19864
08:22:37|0.19864
08:22:38|0.19873
08:22:39|0.19873
08:22:42|0.19873
08:22:42|0.19873
08:22:43|0.19873
08:22:44|0.19864
08:22:46|0.19864
08:22:46|0.19864
08:22:48|0.19863
08:22:49|0.19863
08:22:50|0.19863
08:22:51|0.19863
08:22:52|0.19863
08:22:54|0.19863
08:22:54|0.19863
08:22:56|0.19863
08:22:57|0.19863
08:22:58|0.19863
08:22:59|0.19863
08:23:00|0.19871
08:23:01|0.19871
08:23:02|0.19871
08:23:03|0.19871
08:23:04|0.19888
08:23:06|0.19888
08:23:06|0.19888
08:23:07|0.19888
08:23:09|0.19888
08:23:09|0.19892
08:23:10|0.19892
08:23:12|0.19892
08:23:12|0.19892
08:23:14|0.19902
08:23:14|0.19902
08:23:16|0.19902
08:23:17|0.19902
08:23:18|0.19903
08:23:19|0.19892
08:23:20|0.19892
08:23:21|0.19892
08:23:21|0.19892
08:23:23|0.19892
08:23:23|0.19892
08:23:25|0.19892
08:23:26|0.19892
08:23:27|0.1989
08:23:28|0.19874
08:23:29|0.19892
08:23:30|0.19892
08:23:31|0.19894
08:23:32|0.19894
08:23:33|0.19882
08:23:34|0.19882
08:23:35|0.19882
08:23:36|0.19882
08:23:37|0.19882
08:23:38|0.19882
08:23:39|0.19882
08:23:40|0.19883
08:23:41|0.19883
08:23:43|0.19884
08:23:44|0.19885
08:23:45|0.19887
08:23:46|0.19887
08:23:47|0.19887
08:23:48|0.19887
08:23:49|0.19887
08:23:51|0.19887
08:23:52|0.19888
08:23:52|0.19888
08:23:53|0.19888
08:23:55|0.19909
08:23:55|0.19909
08:23:57|0.19909
08:23:57|0.19909
08:23:59|0.19909
08:23:59|0.19888
08:24:00|0.19899
08:24:02|0.19899
08:24:03|0.19899
08:24:03|0.19899
08:24:04|0.19899
08:24:05|0.19899
08:24:06|0.19899
08:24:08|0.19899
08:24:08|0.19899
08:24:09|0.19899
08:24:10|0.19912
08:24:11|0.19912
08:24:12|0.19912
08:24:13|0.1991
08:24:14|0.1991
08:24:15|0.1991
08:24:17|0.1991
08:24:18|0.1991
08:24:18|0.1991
08:24:19|0.1991
08:24:20|0.19911
08:24:21|0.19911
08:24:22|0.19911
08:24:23|0.19911
08:24:25|0.1992
08:24:26|0.1992
08:24:26|0.1992
08:24:27|0.1992
08:24:28|0.1992
08:24:29|0.19898
08:24:30|0.19889
08:24:31|0.1988
08:24:32|0.1988
08:24:33|0.19889
08:24:34|0.19889
08:24:35|0.19889
08:24:36|0.19889
08:24:37|0.19889
08:24:39|0.19889
08:24:39|0.19894
08:24:41|0.19894
08:24:41|0.19894
08:24:43|0.19894
08:24:43|0.19894
08:24:46|0.19894
08:24:46|0.19894
08:24:48|0.19894
08:24:49|0.19894
08:24:50|0.19894
08:24:51|0.19894
08:24:52|0.19894
08:24:53|0.19894
08:24:54|0.19894
08:24:55|0.19894
08:24:56|0.19894
08:24:57|0.19901
08:24:58|0.19902
08:24:59|0.19908
08:25:00|0.19908
08:25:02|0.19908
08:25:02|0.19908
08:25:04|0.19908
08:25:04|0.19908
08:25:06|0.19897
08:25:07|0.19897
08:25:07|0.19897
08:25:09|0.19897
08:25:10|0.19889
08:25:11|0.19889
08:25:12|0.19889
08:25:13|0.19889
08:25:14|0.19889
08:25:15|0.19889
08:25:16|0.19889
08:25:17|0.19889
08:25:18|0.19889
08:25:19|0.19889
08:25:20|0.19897
08:25:21|0.19889
08:25:22|0.19889
08:25:23|0.19889
08:25:26|0.19889
08:25:27|0.19887
08:25:28|0.19887
08:25:29|0.19887
08:25:30|0.199
08:25:31|0.199
08:25:32|0.19886
08:25:34|0.19886
08:25:34|0.19891
08:25:35|0.19898
08:25:36|0.19898
08:25:37|0.19881
08:25:38|0.19881
08:25:39|0.19881
08:25:40|0.19881
08:25:41|0.19881
08:25:42|0.19881
08:25:44|0.19881
08:25:46|0.19881
08:25:48|0.19881
08:25:49|0.19881
08:25:49|0.19872
08:25:50|0.19872
08:25:52|0.19872
08:25:53|0.19872
08:25:54|0.19872
08:25:54|0.19872
08:25:56|0.19872
08:25:57|0.19872
08:25:58|0.19872
08:25:59|0.19872
08:26:00|0.19872
08:26:01|0.19868
08:26:02|0.19868
08:26:03|0.19861
08:26:04|0.19861
08:26:05|0.19866
08:26:06|0.19866
08:26:07|0.19866
08:26:08|0.19866
08:26:09|0.19861
08:26:10|0.19861
08:26:12|0.19861
08:26:12|0.19861
08:26:13|0.19857
08:26:15|0.19857
08:26:15|0.19865
08:26:17|0.19865
08:26:17|0.19865
08:26:18|0.19861
08:26:19|0.19888
08:26:20|0.19888
08:26:22|0.19882
08:26:23|0.19882
08:26:23|0.19882
08:26:24|0.19877
08:26:25|0.19877
08:26:26|0.19877
08:26:27|0.19877
08:26:28|0.19877
08:26:30|0.19866
08:26:30|0.19867
08:26:31|0.19867
08:26:32|0.19876
08:26:33|0.19876
08:26:35|0.19876
08:26:36|0.19876
08:26:37|0.19876
08:26:38|0.19876
08:26:39|0.19876
08:26:40|0.19876
08:26:41|0.19876
08:26:42|0.19873
08:26:43|0.19873
08:26:44|0.19873
08:26:46|0.19873
08:26:48|0.19873
08:26:48|0.19873
08:26:49|0.19873
08:26:51|0.19873
08:26:52|0.19879
08:26:52|0.19879
08:26:53|0.19879
08:26:54|0.19879
08:26:55|0.19879
08:26:57|0.19879
08:26:58|0.199
08:26:58|0.199
08:27:00|0.199
08:27:01|0.199
08:27:02|0.19885
08:27:03|0.19885
08:27:04|0.19885
08:27:05|0.19885
08:27:06|0.19885
08:27:07|0.19883
08:27:09|0.19883
08:27:09|0.19879
08:27:10|0.19879
08:27:12|0.19879
08:27:12|0.19879
08:27:14|0.19879
08:27:14|0.19879
08:27:16|0.19878
08:27:16|0.19896
08:27:17|0.19896
08:27:19|0.1988
08:27:19|0.1988
08:27:20|0.1988
08:27:21|0.1988
08:27:22|0.1988
08:27:23|0.1988
08:27:24|0.1988
08:27:26|0.1988
08:27:26|0.19893
08:27:27|0.199
08:27:28|0.199
08:27:30|0.199
08:27:30|0.19903
08:27:32|0.19903
08:27:32|0.19903
08:27:33|0.19903
08:27:34|0.19903
08:27:36|0.19903
08:27:37|0.19903
08:27:37|0.19903
08:27:39|0.19903
08:27:39|0.19903
08:27:40|0.19903
08:27:42|0.19903
08:27:42|0.19903
08:27:43|0.19903
08:27:44|0.19903
08:27:47|0.19918
08:27:48|0.19906
08:27:49|0.19906
08:27:50|0.19906
08:27:51|0.19906
08:27:52|0.19906
08:27:53|0.19906
08:27:54|0.19906
08:27:55|0.19906
08:27:56|0.19906
08:27:57|0.19892
08:27:58|0.19892
08:27:59|0.19892
08:28:00|0.19892
08:28:01|0.19892
08:28:02|0.19891
08:28:03|0.19891
08:28:05|0.19891
08:28:05|0.19891
08:28:06|0.19884
08:28:07|0.19884
08:28:08|0.19884
08:28:10|0.19884
08:28:10|0.19884
08:28:11|0.19884
08:28:12|0.19884
08:28:14|0.19884
08:28:14|0.19884
08:28:15|0.19884
08:28:16|0.19884
08:28:17|0.19884
08:28:18|0.19884
08:28:19|0.19884
08:28:21|0.19884
08:28:21|0.19875
08:28:22|0.19875
08:28:23|0.19876
08:28:25|0.19877
08:28:25|0.19878
08:28:26|0.19878
08:28:27|0.19877
08:28:28|0.19876
08:28:29|0.19876
08:28:31|0.19868
08:28:31|0.19868
08:28:32|0.19867
08:28:33|0.19867
08:28:35|0.19866
08:28:36|0.19867
08:28:37|0.19867
08:28:38|0.19864
08:28:38|0.19861
08:28:40|0.19866
08:28:41|0.19866
08:28:41|0.19868
08:28:43|0.19868
08:28:44|0.19859
08:28:45|0.19859
08:28:45|0.19859
08:28:47|0.19859
08:28:48|0.19859
08:28:48|0.19854
08:28:51|0.19854
08:28:51|0.19849
08:28:53|0.19849
08:28:53|0.19849
08:28:54|0.19849
08:28:55|0.19849
08:28:57|0.19849
08:28:58|0.19849
08:28:58|0.19844
08:28:59|0.19853
08:29:01|0.19853
08:29:02|0.19853
08:29:03|0.19856
08:29:04|0.19856
08:29:05|0.19856
08:29:06|0.19856
08:29:07|0.19856
08:29:08|0.19856
08:29:09|0.19856
08:29:10|0.19856
08:29:11|0.19856
08:29:12|0.19856
08:29:13|0.19856
08:29:14|0.19856
08:29:15|0.19856
08:29:16|0.19864
08:29:17|0.19864
08:29:19|0.19864
08:29:20|0.19864
08:29:21|0.19864
08:29:22|0.19864
08:29:23|0.19864
08:29:25|0.19864
08:29:25|0.19864
08:29:27|0.19867
08:29:28|0.19867
08:29:28|0.19867
08:29:30|0.19867
08:29:30|0.19867
08:29:32|0.19867
08:29:32|0.19867
08:29:34|0.19867
08:29:35|0.19867
08:29:35|0.19867
08:29:36|0.19867
08:29:37|0.19867
08:29:39|0.19867
08:29:39|0.19867
08:29:41|0.19867
08:29:42|0.19856
08:29:43|0.19856
08:29:43|0.19856
08:29:45|0.19856
08:29:46|0.19856
08:29:47|0.19856
08:29:47|0.19851
08:29:49|0.19851
08:29:50|0.19851
08:29:50|0.19851
08:29:51|0.19851
08:29:52|0.19851
08:29:55|0.19851
08:29:55|0.19851
08:29:56|0.19851
08:29:57|0.19851
08:29:58|0.19851
08:30:00|0.19851
08:30:01|0.19851
08:30:02|0.19851
08:30:04|0.19851
08:30:04|0.1985
08:30:06|0.19851
08:30:06|0.19851
08:30:08|0.19851
08:30:09|0.19872
08:30:10|0.19876
08:30:10|0.19876
08:30:11|0.19876
08:30:13|0.19876
08:30:14|0.19876
08:30:14|0.19876
08:30:15|0.19876
08:30:16|0.19876
08:30:17|0.19876
08:30:18|0.19876
08:30:20|0.19876
08:30:20|0.19883
08:30:21|0.19884
08:30:22|0.19884
08:30:23|0.19885
08:30:25|0.19885
08:30:25|0.19885
08:30:26|0.19885
08:30:27|0.19885
08:30:29|0.19885
08:30:29|0.19885
08:30:31|0.19892
08:30:31|0.19892
08:30:33|0.19892
08:30:33|0.19892
08:30:34|0.19892
08:30:36|0.19892
08:30:37|0.19892
08:30:38|0.19892
08:30:39|0.19903
08:30:40|0.19903
08:30:41|0.19903
08:30:42|0.19903
08:30:43|0.19903
08:30:44|0.19903
08:30:45|0.19903
08:30:46|0.19903
08:30:47|0.19903
08:30:48|0.19917
08:30:50|0.19917
08:30:51|0.19915
08:30:53|0.19915
08:30:54|0.19915
08:30:55|0.19915
08:30:56|0.19915
08:30:57|0.19915
08:30:58|0.19915
08:30:59|0.19915
08:31:01|0.19915
08:31:01|0.19915
08:31:02|0.19915
08:31:03|0.19915
08:31:04|0.19915
08:31:05|0.19915
08:31:06|0.19915
08:31:07|0.19915
08:31:08|0.1991
08:31:10|0.1991
08:31:10|0.1991
08:31:12|0.1991
08:31:12|0.1991
08:31:14|0.1991
08:31:15|0.1991
08:31:16|0.1991
08:31:17|0.19911
08:31:17|0.19911
08:31:18|0.19911
08:31:20|0.19911
08:31:21|0.19914
08:31:22|0.19914
08:31:22|0.19915
08:31:23|0.19915
08:31:24|0.19915
08:31:25|0.19915
08:31:26|0.1992
08:31:27|0.19925
08:31:29|0.19925
08:31:30|0.19925
08:31:31|0.19925
08:31:32|0.19925
08:31:33|0.19928
08:31:34|0.19928
08:31:35|0.19911
08:31:36|0.19911
08:31:36|0.19911
08:31:38|0.19911
08:31:39|0.19911
08:31:39|0.19878
08:31:40|0.1987
08:31:42|0.1987
08:31:43|0.19855
08:31:44|0.19844
08:31:45|0.19839
08:31:46|0.19847
08:31:47|0.19835
08:31:47|0.19835
08:31:48|0.19835
08:31:51|0.19835
08:31:52|0.19835
08:31:52|0.19836
08:31:53|0.19836
08:31:55|0.19836
08:31:57|0.19836
08:31:58|0.19836
08:31:58|0.19836
08:32:00|0.19844
08:32:01|0.19837
08:32:03|0.19837
08:32:03|0.19837
08:32:04|0.19837
08:32:05|0.19841
08:32:06|0.1983
08:32:07|0.1983
08:32:09|0.19831
08:32:10|0.19831
08:32:11|0.19831
08:32:11|0.19831
08:32:13|0.19838
08:32:14|0.19838
08:32:14|0.19838
08:32:15|0.19838
08:32:16|0.19838
08:32:17|0.19838
08:32:18|0.19838
08:32:20|0.1983
08:32:21|0.1983
08:32:21|0.19826
08:32:23|0.19826
08:32:23|0.19826
08:32:25|0.19827
08:32:25|0.19827
08:32:28|0.19827
08:32:28|0.19827
08:32:29|0.19829
08:32:30|0.1983
08:32:32|0.19827
08:32:33|0.19827
08:32:33|0.19827
08:32:34|0.19825
08:32:35|0.19825
08:32:36|0.19825
08:32:37|0.19825
08:32:38|0.19825
08:32:39|0.19825
08:32:40|0.19823
08:32:41|0.19823
08:32:43|0.19819
08:32:44|0.19819
08:32:44|0.19819
08:32:45|0.19817
08:32:46|0.19817
08:32:47|0.19818
08:32:48|0.19819
08:32:49|0.19819
08:32:50|0.1981
08:32:51|0.19811
08:32:53|0.19811
08:32:53|0.19796
08:32:55|0.19782
08:32:56|0.19782
08:32:56|0.1978
08:32:57|0.1978
08:32:59|0.1978
08:33:00|0.1978
08:33:01|0.1978
08:33:02|0.1978
08:33:04|0.19784
08:33:04|0.19785
08:33:06|0.19783
08:33:06|0.19783
08:33:08|0.19783
08:33:09|0.19783
08:33:10|0.19785
08:33:10|0.19771
08:33:12|0.19773
08:33:13|0.19773
08:33:14|0.19787
08:33:15|0.19787
08:33:16|0.19787
08:33:16|0.19787
08:33:17|0.19787
08:33:19|0.19787
08:33:20|0.19787
08:33:21|0.19768
08:33:22|0.19768
08:33:23|0.19768
08:33:24|0.19768
08:33:25|0.19768
08:33:27|0.19768
08:33:27|0.19768
08:33:28|0.19768
08:33:30|0.19773
08:33:30|0.19773
08:33:31|0.19773
08:33:32|0.19773
08:33:33|0.19773
08:33:34|0.19773
08:33:35|0.19773
08:33:37|0.19773
08:33:37|0.19773
08:33:39|0.19773
08:33:39|0.19773
08:33:41|0.19773
08:33:42|0.19773
08:33:42|0.19762
08:33:43|0.19762
08:33:44|0.19757
08:33:45|0.19757
08:33:46|0.19757
08:33:47|0.19762
08:33:48|0.19767
08:33:49|0.19767
08:33:50|0.19767
08:33:52|0.19767
08:33:53|0.19767
08:33:54|0.19786
08:33:54|0.19783
08:33:56|0.19779
08:33:56|0.19777
08:33:58|0.19775
08:33:58|0.19775
08:33:59|0.19781
08:34:01|0.19781
08:34:02|0.19781
08:34:03|0.19776
08:34:05|0.19786
08:34:06|0.19777
08:34:07|0.19787
08:34:08|0.19785
08:34:09|0.19775
08:34:11|0.19783
08:34:11|0.19778
08:34:12|0.19783
08:34:14|0.19774
08:34:15|0.19783
08:34:15|0.19785
08:34:17|0.19784
08:34:18|0.19781
08:34:18|0.19781
08:34:19|0.19778
08:34:20|0.19778
08:34:21|0.19784
08:34:23|0.19785
08:34:24|0.19785
08:34:25|0.19785
08:34:26|0.19785
08:34:27|0.198
08:34:28|0.19816
08:34:29|0.19813
08:34:29|0.19808
08:34:31|0.19825
08:34:32|0.19825
08:34:32|0.19825
08:34:34|0.19816
08:34:35|0.19814
08:34:35|0.19813
08:34:36|0.19813
08:34:37|0.1981
08:34:39|0.19806
08:34:39|0.19806
08:34:41|0.19806
08:34:41|0.19806
08:34:43|0.19795
08:34:44|0.19778
08:34:45|0.19776
08:34:45|0.19777
08:34:47|0.19787
08:34:48|0.19785
08:34:49|0.19785
08:34:49|0.19789
08:34:51|0.19789
08:34:52|0.19789
08:34:54|0.19789
08:34:55|0.19789
08:34:56|0.19789
08:34:57|0.19789
08:34:58|0.19789
08:34:59|0.19789
08:34:59|0.19789
08:35:01|0.19789
08:35:02|0.1978
08:35:03|0.1978
08:35:04|0.1978
08:35:06|0.19789
08:35:07|0.19789
08:35:07|0.19786
08:35:08|0.19791
08:35:09|0.19791
08:35:10|0.19791
08:35:11|0.19801
08:35:13|0.19801
08:35:13|0.19801
08:35:14|0.19802
08:35:15|0.19802
08:35:17|0.19802
08:35:17|0.19801
08:35:19|0.19801
08:35:20|0.19805
08:35:20|0.1981
08:35:21|0.1981
08:35:22|0.19824
08:35:23|0.19813
08:35:24|0.19813
08:35:25|0.19802
08:35:26|0.19802
08:35:28|0.19802
08:35:28|0.19802
08:35:30|0.19802
08:35:30|0.19815
08:35:32|0.19807
08:35:32|0.19807
08:35:34|0.19807
08:35:36|0.19809
08:35:36|0.19823
08:35:38|0.19823
08:35:38|0.19823
08:35:39|0.19823
08:35:40|0.19815
08:35:41|0.19815
08:35:42|0.19815
08:35:43|0.19815
08:35:44|0.19808
08:35:46|0.19808
08:35:46|0.19808
08:35:47|0.19807
08:35:48|0.19807
08:35:50|0.19807
08:35:50|0.19807
08:35:51|0.19807
08:35:53|0.19807
08:35:54|0.19807
08:35:55|0.19807
08:35:56|0.19807
08:35:57|0.19807
08:35:59|0.19809
08:36:01|0.19802
08:36:02|0.19802
08:36:02|0.19802
08:36:04|0.19802
08:36:04|0.19802
08:36:06|0.19802
08:36:07|0.19802
08:36:08|0.19802
08:36:09|0.19808
08:36:10|0.19811
08:36:11|0.19805
08:36:11|0.19805
08:36:13|0.19805
08:36:14|0.19805
08:36:16|0.19805
08:36:16|0.19805
08:36:17|0.19805
08:36:19|0.19805
08:36:19|0.19805
08:36:20|0.198
08:36:22|0.19795
08:36:22|0.19791
08:36:23|0.19794
08:36:24|0.19794
08:36:26|0.19794
08:36:26|0.19799
08:36:28|0.19808
08:36:28|0.19808
08:36:29|0.19802
08:36:30|0.19802
08:36:32|0.19802
08:36:33|0.19807
08:36:33|0.19807
08:36:34|0.19821
08:36:36|0.19821
08:36:36|0.19821
08:36:38|0.19821
08:36:39|0.19821
08:36:40|0.19821
08:36:41|0.19821
08:36:42|0.19822
08:36:42|0.19822
08:36:44|0.19822
08:36:44|0.19822
08:36:46|0.19822
08:36:47|0.19822
08:36:48|0.19822
08:36:49|0.19822
08:36:50|0.19822
08:36:51|0.19822
08:36:52|0.19822
08:36:53|0.19822
08:36:54|0.19822
08:36:55|0.19822
08:36:56|0.19819
08:36:57|0.19819
08:36:59|0.19819
08:37:00|0.19819
08:37:01|0.19819
08:37:01|0.19806
08:37:04|0.19806
08:37:05|0.19798
08:37:06|0.19798
08:37:07|0.19798
08:37:08|0.19798
08:37:09|0.19798
08:37:11|0.19792
08:37:12|0.19785
08:37:12|0.19785
08:37:14|0.19785
08:37:14|0.19785
08:37:16|0.19785
08:37:16|0.19779
08:37:18|0.19779
08:37:18|0.19779
08:37:20|0.19779
08:37:21|0.19789
08:37:21|0.19789
08:37:22|0.19772
08:37:23|0.19772
08:37:25|0.19772
08:37:25|0.19772
08:37:27|0.19782
08:37:27|0.19782
08:37:28|0.19782
08:37:29|0.19782
08:37:30|0.19782
08:37:31|0.19782
08:37:32|0.19782
08:37:34|0.19782
08:37:34|0.19782
08:37:35|0.19782
08:37:36|0.19782
08:37:38|0.19801
08:37:38|0.19812
08:37:39|0.19811
08:37:40|0.19826
08:37:42|0.19822
08:37:42|0.19822
08:37:44|0.19822
08:37:44|0.19822
08:37:45|0.19825
08:37:46|0.19825
08:37:47|0.19824
08:37:48|0.19824
08:37:50|0.19824
08:37:50|0.1982
08:37:51|0.19822
08:37:52|0.19822
08:37:54|0.19834
08:37:55|0.19834
08:37:55|0.19834
08:37:56|0.19845
08:37:58|0.19845
08:37:59|0.19845
08:38:00|0.19845
08:38:01|0.19843
08:38:02|0.19843
08:38:03|0.19843
08:38:04|0.19843
08:38:05|0.19835
08:38:06|0.19841
08:38:07|0.19843
08:38:08|0.19843
08:38:09|0.19843
08:38:10|0.19843
08:38:11|0.19843
08:38:13|0.19843
08:38:13|0.19843
08:38:14|0.19843
08:38:15|0.19843
08:38:17|0.19843
08:38:18|0.19843
08:38:18|0.19842
08:38:19|0.19843
08:38:20|0.19843
08:38:21|0.19843
08:38:22|0.19843
08:38:24|0.19843
08:38:25|0.19843
08:38:26|0.19843
08:38:26|0.19843
08:38:27|0.19843
08:38:29|0.19843
08:38:29|0.19843
08:38:31|0.19847
08:38:32|0.19847
08:38:32|0.19847
08:38:33|0.19847
08:38:34|0.19847
08:38:35|0.19847
08:38:37|0.19847
08:38:37|0.19847
08:38:38|0.19847
08:38:40|0.19847
08:38:41|0.19847
08:38:41|0.19847
08:38:42|0.19847
08:38:43|0.19847
08:38:44|0.19847
08:38:45|0.19847
08:38:46|0.1986
08:38:47|0.1986
08:38:48|0.1986
08:38:49|0.1986
08:38:51|0.19858
08:38:51|0.19858
08:38:52|0.19858
08:38:53|0.19858
08:38:54|0.19858
08:38:55|0.19867
08:38:57|0.19867
08:38:58|0.19867
08:39:00|0.19867
08:39:01|0.1986
08:39:02|0.1986
08:39:03|0.1986
08:39:04|0.1986
08:39:05|0.19854
08:39:06|0.19854
08:39:07|0.19854
08:39:08|0.19874
08:39:09|0.19874
08:39:10|0.19874
08:39:11|0.19875
08:39:12|0.19875
08:39:13|0.19875
08:39:15|0.19875
08:39:15|0.19875
08:39:17|0.19875
08:39:18|0.19875
08:39:19|0.19875
08:39:21|0.19867
08:39:21|0.19867
08:39:22|0.19867
08:39:23|0.19867
08:39:24|0.19867
08:39:26|0.19867
08:39:26|0.19867
08:39:27|0.19867
08:39:29|0.19867
08:39:30|0.19867
08:39:30|0.19867
08:39:31|0.19867
08:39:32|0.19867
08:39:33|0.19867
08:39:34|0.19867
08:39:35|0.19867
08:39:37|0.19879
08:39:37|0.19879
08:39:39|0.19885
08:39:39|0.19885
08:39:40|0.19885
08:39:41|0.19885
08:39:43|0.19885
08:39:44|0.19891
08:39:44|0.19891
08:39:45|0.19891
08:39:47|0.19891
08:39:47|0.19891
08:39:48|0.19891
08:39:49|0.19891
08:39:50|0.19891
08:39:51|0.19891
08:39:53|0.19891
08:39:54|0.19887
08:39:55|0.19887
08:39:56|0.19881
08:39:57|0.19881
08:39:58|0.19891
08:39:59|0.19891
08:40:00|0.19891
08:40:01|0.19891
08:40:02|0.19891
08:40:03|0.19891
08:40:04|0.19891
08:40:06|0.19891
08:40:06|0.1989
08:40:08|0.1989
08:40:08|0.1989
08:40:09|0.1989
08:40:10|0.1989
08:40:11|0.1989
08:40:12|0.19884
08:40:13|0.19884
08:40:15|0.19889
08:40:15|0.19891
08:40:17|0.19891
08:40:17|0.19891
08:40:19|0.19891
08:40:19|0.19891
08:40:20|0.19891
08:40:22|0.19891
08:40:22|0.19891
08:40:23|0.19891
08:40:25|0.19891
08:40:25|0.19891
08:40:27|0.19893
08:40:27|0.19893
08:40:28|0.19893
08:40:30|0.19893
08:40:31|0.19893
08:40:31|0.19885
08:40:33|0.19885
08:40:33|0.19885
08:40:34|0.19885
08:40:35|0.19883
08:40:37|0.19883
08:40:38|0.19883
08:40:39|0.1988
08:40:40|0.19883
08:40:41|0.19883
08:40:43|0.19868
08:40:44|0.19868
08:40:44|0.19882
08:40:45|0.19863
08:40:47|0.1987
08:40:47|0.1987
08:40:49|0.1987
08:40:49|0.1987
08:40:51|0.1987
08:40:51|0.1987
08:40:53|0.1987
08:40:54|0.1987
08:40:55|0.1987
08:40:56|0.1987
08:40:57|0.1987
08:40:58|0.1987
08:41:00|0.1987
08:41:02|0.19863
08:41:03|0.19863
08:41:03|0.19863
08:41:05|0.19871
08:41:06|0.19871
08:41:07|0.19871
08:41:08|0.19879
08:41:09|0.19878
08:41:10|0.19878
08:41:11|0.19878
08:41:12|0.19885
08:41:13|0.19885
08:41:14|0.19885
08:41:15|0.19885
08:41:16|0.19885
08:41:17|0.19885
08:41:18|0.19885
08:41:19|0.19885
08:41:20|0.19885
08:41:21|0.19885
08:41:23|0.19885
08:41:24|0.19885
08:41:25|0.19885
08:41:26|0.19885
08:41:27|0.1988
08:41:28|0.1988
08:41:29|0.19865
08:41:30|0.19865
08:41:31|0.19865
08:41:32|0.19865
08:41:33|0.19865
08:41:34|0.19865
08:41:35|0.19865
08:41:36|0.1986
08:41:37|0.1986
08:41:38|0.1986
08:41:39|0.1986
08:41:40|0.1986
08:41:41|0.19854
08:41:42|0.19854
08:41:43|0.19848
08:41:46|0.19848
08:41:48|0.19848
08:41:50|0.19846
08:41:50|0.19846
08:41:52|0.19855
08:41:52|0.19855
08:41:53|0.19855
08:41:54|0.19855
08:41:56|0.19851
08:41:56|0.19855
08:41:57|0.19855
08:41:58|0.19855
08:41:59|0.19855
08:42:02|0.19872
08:42:03|0.19883
08:42:05|0.19883
08:42:06|0.19883
08:42:07|0.19883
08:42:07|0.19883
08:42:08|0.19883
08:42:10|0.19883
08:42:11|0.19883
08:42:11|0.19889
08:42:12|0.19889
08:42:14|0.19889
08:42:15|0.19889
08:42:16|0.19889
08:42:17|0.19889
08:42:19|0.19884
08:42:19|0.19884
08:42:21|0.19884
08:42:21|0.19884
08:42:23|0.19884
08:42:24|0.19884
08:42:25|0.19876
08:42:26|0.19876
08:42:27|0.19891
08:42:28|0.19891
08:42:30|0.19902
08:42:30|0.19899
08:42:32|0.19899
08:42:32|0.19908
08:42:34|0.19908
08:42:34|0.19909
08:42:35|0.19918
08:42:36|0.19918
08:42:37|0.19918
08:42:38|0.19918
08:42:39|0.19917
08:42:40|0.19913
08:42:42|0.19913
08:42:42|0.19913
08:42:43|0.19913
08:42:44|0.1992
08:42:45|0.19917
08:42:46|0.19925
08:42:47|0.19925
08:42:48|0.19925
08:42:49|0.1992
08:42:51|0.1992
08:42:51|0.1992
08:42:52|0.1992
08:42:53|0.19929
08:42:54|0.19929
08:42:55|0.19935
08:42:57|0.19937
08:42:58|0.1994
08:42:59|0.19944
08:42:59|0.19935
08:43:02|0.1993
08:43:03|0.19947
08:43:04|0.19941
08:43:05|0.19941
08:43:07|0.19951
08:43:08|0.19954
08:43:12|0.19954
08:43:13|0.19959
08:43:15|0.19959
08:43:16|0.19959
08:43:16|0.19959
08:43:18|0.19958
08:43:18|0.19954
08:43:20|0.19954
08:43:21|0.19954
08:43:22|0.19954
08:43:23|0.19954
08:43:24|0.19954
08:43:25|0.19954
08:43:26|0.19954
08:43:27|0.19954
08:43:28|0.19954
08:43:29|0.19943
08:43:30|0.19943
08:43:32|0.19943
08:43:32|0.19936
08:43:33|0.19936
08:43:34|0.19932
08:43:36|0.19932
08:43:37|0.19932
08:43:37|0.19932
08:43:38|0.19929
08:43:40|0.19927
08:43:40|0.19927
08:43:41|0.19927
08:43:43|0.19927
08:43:43|0.19927
08:43:44|0.19927
08:43:45|0.19927
08:43:46|0.19927
08:43:48|0.19927
08:43:49|0.19929
08:43:50|0.19921
08:43:51|0.19921
08:43:52|0.19921
08:43:53|0.19915
08:43:54|0.19915
08:43:54|0.19915
08:43:55|0.19915
08:43:56|0.19915
08:43:58|0.19919
08:43:59|0.19919
08:44:00|0.19919
08:44:01|0.19919
08:44:02|0.19919
08:44:03|0.19919
08:44:04|0.19916
08:44:05|0.1992
08:44:06|0.1992
08:44:06|0.19908
08:44:08|0.19909
08:44:09|0.19909
08:44:10|0.19909
08:44:12|0.19909
08:44:13|0.19911
08:44:13|0.19915
08:44:14|0.19915
08:44:16|0.19915
08:44:17|0.19915
08:44:17|0.19915
08:44:18|0.19915
08:44:19|0.19906
08:44:21|0.19907
08:44:22|0.19907
08:44:22|0.19907
08:44:24|0.19907
08:44:25|0.19909
08:44:26|0.19909
08:44:27|0.19909
08:44:29|0.19913
08:44:29|0.19913
08:44:31|0.19913
08:44:31|0.19913
08:44:33|0.19913
08:44:33|0.19913
08:44:34|0.19913
08:44:35|0.19913
08:44:36|0.19913
08:44:38|0.19913
08:44:38|0.19913
08:44:39|0.19913
08:44:40|0.19913
08:44:41|0.19913
08:44:42|0.19924
08:44:44|0.19924
08:44:44|0.19924
08:44:45|0.19924
08:44:46|0.19924
08:44:47|0.19924
08:44:48|0.19924
08:44:49|0.19924
08:44:50|0.19924
08:44:51|0.19924
08:44:52|0.19924
08:44:53|0.19924
08:44:54|0.19924
08:44:55|0.19924
08:44:56|0.19924
08:44:58|0.19913
08:44:59|0.19909
08:44:59|0.19909
08:45:01|0.19909
08:45:01|0.19909
08:45:03|0.19909
08:45:03|0.19909
08:45:05|0.19909
08:45:05|0.19909
08:45:06|0.19909
08:45:08|0.19909
08:45:08|0.19905
08:45:15|0.19905
08:45:16|0.19898
08:45:17|0.19884
08:45:18|0.19884
08:45:19|0.19884
08:45:20|0.19884
08:45:21|0.19884
08:45:23|0.19884
08:45:24|0.19884
08:45:24|0.19879
08:45:26|0.19879
08:45:26|0.19879
08:45:27|0.19879
08:45:28|0.19879
08:45:29|0.19879
08:45:30|0.19879
08:45:31|0.1988
08:45:33|0.1988
08:45:33|0.1988
08:45:35|0.1988
08:45:36|0.1988
08:45:36|0.1988
08:45:38|0.1988
08:45:39|0.1988
08:45:40|0.1988
08:45:41|0.1988
08:45:42|0.1988
08:45:42|0.1987
08:45:44|0.1987
08:45:44|0.1987
08:45:46|0.19868
08:45:47|0.1986
08:45:48|0.19849
08:45:49|0.19849
08:45:50|0.19849
08:45:51|0.19848
08:45:52|0.19851
08:45:53|0.19851
08:45:54|0.19851
08:45:55|0.19851
08:45:56|0.19851
08:45:57|0.19851
08:45:58|0.19848
08:45:59|0.19848
08:46:00|0.19848
08:46:01|0.19848
08:46:02|0.19859
08:46:03|0.19876
08:46:05|0.19873
08:46:05|0.19873
08:46:07|0.19857
08:46:08|0.1987
08:46:09|0.1987
08:46:09|0.1987
08:46:11|0.1987
08:46:12|0.19868
08:46:13|0.19868
08:46:14|0.19868
08:46:15|0.19868
08:46:16|0.19868
08:46:17|0.19868
08:46:17|0.19868
08:46:20|0.19889
08:46:21|0.19889
08:46:21|0.19889
08:46:23|0.19889
08:46:23|0.19889
08:46:25|0.19889
08:46:26|0.19889
08:46:26|0.19889
08:46:28|0.19889
08:46:28|0.19889
08:46:29|0.19889
08:46:31|0.19889
08:46:31|0.19889
08:46:33|0.19889
08:46:33|0.19889
08:46:34|0.19889
08:46:36|0.19889
08:46:36|0.19889
08:46:38|0.19889
08:46:39|0.19879
08:46:40|0.19878
08:46:41|0.19878
08:46:42|0.19878
08:46:44|0.19878
08:46:45|0.19878
08:46:45|0.19878
08:46:46|0.19878
08:46:47|0.19878
08:46:48|0.19878
08:46:49|0.19878
08:46:50|0.19878
08:46:51|0.19878
08:46:53|0.19878
08:46:53|0.19864
08:46:55|0.19864
08:46:55|0.19864
08:46:57|0.19864
08:46:58|0.19864
08:46:58|0.19864
08:46:59|0.19864
08:47:00|0.19864
08:47:01|0.19864
08:47:02|0.19864
08:47:03|0.19864
08:47:04|0.19864
08:47:06|0.19864
08:47:07|0.19881
08:47:08|0.19881
08:47:09|0.19876
08:47:10|0.19876
08:47:12|0.19876
08:47:13|0.19876
08:47:14|0.19876
08:47:15|0.19876
08:47:16|0.19876
08:47:18|0.19876
08:47:19|0.19876
08:47:19|0.19888
08:47:21|0.19888
08:47:21|0.19888
08:47:23|0.19888
08:47:23|0.19888
08:47:24|0.19892
08:47:25|0.19892
08:47:27|0.19892
08:47:27|0.19894
08:47:28|0.19894
08:47:29|0.19894
08:47:30|0.19894
08:47:32|0.19894
08:47:32|0.19894
08:47:33|0.19894
08:47:34|0.19894
08:47:35|0.19894
08:47:37|0.19894
08:47:38|0.19894
08:47:39|0.19894
08:47:39|0.19894
08:47:41|0.19894
08:47:42|0.19899
08:47:42|0.19899
08:47:44|0.19899
08:47:44|0.19899
08:47:45|0.19899
08:47:46|0.19899
08:47:47|0.19897
08:47:49|0.19921
08:47:50|0.19914
08:47:51|0.19914
08:47:51|0.19914
08:47:54|0.19914
08:47:54|0.19916
08:47:56|0.19916
08:47:56|0.19916
08:47:57|0.19908
08:47:58|0.19902
08:48:00|0.19902
08:48:00|0.19902
08:48:01|0.19902
08:48:02|0.19907
08:48:03|0.19902
08:48:05|0.19899
08:48:05|0.19897
08:48:06|0.19895
08:48:08|0.19895
08:48:09|0.19908
08:48:10|0.19918
08:48:10|0.19918
08:48:12|0.19909
08:48:13|0.19908
08:48:14|0.19911
08:48:14|0.19909
08:48:16|0.19909
08:48:16|0.19909
08:48:18|0.19909
08:48:19|0.19909
08:48:20|0.19924
08:48:21|0.19924
08:48:22|0.19924
08:48:23|0.19924
08:48:24|0.19924
08:48:25|0.19924
08:48:25|0.19924
08:48:27|0.19924
08:48:28|0.19924
08:48:29|0.19924
08:48:29|0.19924
08:48:31|0.19934
08:48:32|0.19934
08:48:33|0.19934
08:48:34|0.19944
08:48:34|0.19944
08:48:36|0.19944
08:48:37|0.19944
08:48:37|0.19944
08:48:38|0.19944
08:48:40|0.19944
08:48:41|0.19944
08:48:42|0.19949
08:48:43|0.19952
08:48:43|0.19948
08:48:44|0.19948
08:48:46|0.19948
08:48:47|0.19954
08:48:47|0.19954
08:48:49|0.19956
08:48:50|0.19956
08:48:51|0.19956
08:48:51|0.19956
08:48:52|0.19956
08:48:54|0.19956
08:48:54|0.19956
08:48:56|0.19956
08:48:57|0.19956
08:48:57|0.19956
08:48:58|0.19956
08:49:00|0.19964
08:49:00|0.19964
08:49:02|0.19965
08:49:03|0.19965
08:49:03|0.19965
08:49:05|0.19956
08:49:06|0.19956
08:49:08|0.19956
08:49:08|0.19956
08:49:10|0.19956
08:49:11|0.19956
08:49:13|0.19966
08:49:13|0.19966
08:49:15|0.19966
08:49:15|0.19966
08:49:17|0.19966
08:49:17|0.19966
08:49:18|0.19966
08:49:20|0.19966
08:49:21|0.19968
08:49:22|0.19968
08:49:23|0.19968
08:49:23|0.19968
08:49:25|0.19968
08:49:26|0.19968
08:49:27|0.19968
08:49:28|0.19968
08:49:29|0.19993
08:49:30|0.19993
08:49:31|0.19981
08:49:32|0.19981
08:49:33|0.19981
08:49:34|0.19981
08:49:35|0.19981
08:49:36|0.19981
08:49:37|0.19992
08:49:38|0.19992
08:49:39|0.19992
08:49:40|0.19992
08:49:41|0.19992
08:49:43|0.19992
08:49:44|0.19992
08:49:44|0.19992
08:49:46|0.19981
08:49:46|0.19974
08:49:48|0.19977
08:49:48|0.19977
08:49:49|0.19972
08:49:50|0.19972
08:49:51|0.19972
08:49:52|0.19972
08:49:53|0.19972
08:49:55|0.19972
08:49:55|0.19972
08:49:56|0.19972
08:49:57|0.19972
08:49:59|0.19972
08:50:00|0.19972
08:50:00|0.19972
08:50:01|0.19981
08:50:02|0.19973
08:50:04|0.19981
08:50:05|0.19981
08:50:05|0.19981
08:50:07|0.19981
08:50:09|0.19981
08:50:10|0.19981
08:50:10|0.19981
08:50:12|0.19981
08:50:12|0.19981
08:50:14|0.19981
08:50:15|0.19981
08:50:16|0.19981
08:50:16|0.19981
08:50:17|0.19981
08:50:18|0.19981
08:50:19|0.19981
08:50:20|0.19981
08:50:21|0.19981
08:50:22|0.19981
08:50:24|0.19981
08:50:25|0.19981
08:50:26|0.19981
08:50:26|0.19981
08:50:28|0.19972
08:50:29|0.19972
08:50:30|0.19972
08:50:31|0.19972
08:50:31|0.19972
08:50:32|0.19972
08:50:33|0.19972
08:50:34|0.19972
08:50:35|0.19955
08:50:37|0.19955
08:50:38|0.1993
08:50:38|0.1993
08:50:40|0.19936
08:50:41|0.19936
08:50:42|0.19936
08:50:43|0.19932
08:50:44|0.19932
08:50:45|0.19932
08:50:46|0.19935
08:50:47|0.19929
08:50:48|0.19929
08:50:50|0.19929
08:50:50|0.19933
08:50:51|0.19933
08:50:53|0.19946
08:50:53|0.19946
08:50:55|0.19946
08:50:55|0.19946
08:50:57|0.19946
08:50:57|0.19967
08:50:58|0.19967
08:50:59|0.19967
08:51:00|0.19967
08:51:01|0.19967
08:51:02|0.19969
08:51:03|0.19969
08:51:04|0.19969
08:51:06|0.19969
08:51:06|0.1997
08:51:07|0.1997
08:51:08|0.1997
08:51:10|0.1997
08:51:12|0.19972
08:51:13|0.19983
08:51:14|0.19983
08:51:14|0.19983
08:51:16|0.19972
08:51:17|0.19984
08:51:19|0.19984
08:51:20|0.19984
08:51:20|0.19984
08:51:21|0.19984
08:51:22|0.19984
08:51:24|0.19984
08:51:24|0.19979
08:51:26|0.19979
08:51:26|0.19984
08:51:28|0.19986
08:51:29|0.19986
08:51:29|0.19975
08:51:31|0.19975
08:51:32|0.19985
08:51:33|0.19985
08:51:34|0.19994
08:51:35|0.19994
08:51:36|0.19994
08:51:37|0.19994
08:51:38|0.19994
08:51:39|0.19994
08:51:40|0.1999
08:51:41|0.1999
08:51:42|0.1999
08:51:43|0.19992
08:51:44|0.19992
08:51:44|0.19992
08:51:45|0.19991
08:51:46|0.19991
08:51:48|0.19991
08:51:49|0.19998
08:51:50|0.19998
08:51:51|0.19998
08:51:52|0.19998
08:51:53|0.19996
08:51:54|0.19996
08:51:55|0.20004
08:51:56|0.20004
08:51:57|0.20008
08:51:58|0.20008
08:51:59|0.20011
08:52:00|0.20011
08:52:01|0.20013
08:52:02|0.20013
08:52:03|0.20013
08:52:04|0.20008
08:52:05|0.20008
08:52:06|0.20008
08:52:07|0.20013
08:52:08|0.20019
08:52:09|0.20016
08:52:11|0.20017
08:52:11|0.20017
08:52:13|0.20023
08:52:14|0.20023
08:52:14|0.20022
08:52:16|0.20022
08:52:17|0.20022
08:52:18|0.20024
08:52:19|0.20024
08:52:20|0.2003
08:52:21|0.20029
08:52:22|0.20029
08:52:23|0.20029
08:52:24|0.20029
08:52:24|0.20029
08:52:26|0.2002
08:52:27|0.2002
08:52:28|0.2002
08:52:29|0.2002
08:52:30|0.2002
08:52:31|0.20025
08:52:32|0.20025
08:52:33|0.20032
08:52:34|0.20035
08:52:35|0.20035
08:52:36|0.20035
08:52:37|0.20023
08:52:38|0.20016
08:52:39|0.20016
08:52:40|0.20028
08:52:41|0.20033
08:52:42|0.20033
08:52:43|0.20033
08:52:44|0.20033
08:52:45|0.20033
08:52:46|0.20033
08:52:47|0.20034
08:52:48|0.20034
08:52:49|0.20034
08:52:50|0.20034
08:52:52|0.20034
08:52:52|0.20034
08:52:53|0.20034
08:52:54|0.20024
08:52:55|0.20024
08:52:57|0.20024
08:52:57|0.20024
08:52:58|0.2003
08:52:59|0.2003
08:53:00|0.2003
08:53:01|0.2003
08:53:02|0.2003
08:53:03|0.2003
08:53:04|0.2003
08:53:06|0.2003
08:53:06|0.20023
08:53:08|0.20023
08:53:09|0.20023
08:53:10|0.20023
08:53:11|0.20023
08:53:13|0.20023
08:53:14|0.20023
08:53:16|0.20004
08:53:16|0.19998
08:53:17|0.19998
08:53:18|0.19984
08:53:20|0.19984
08:53:20|0.19984
08:53:21|0.19984
08:53:22|0.19984
08:53:24|0.19984
08:53:25|0.19984
08:53:26|0.19984
08:53:27|0.19984
08:53:27|0.19984
08:53:29|0.19984
08:53:30|0.19984
08:53:31|0.19981
08:53:33|0.19981
08:53:33|0.19991
08:53:34|0.19991
08:53:35|0.19991
08:53:37|0.19991
08:53:38|0.19993
08:53:39|0.19993
08:53:40|0.19993
08:53:40|0.19993
08:53:41|0.19993
08:53:43|0.19993
08:53:43|0.20001
08:53:45|0.20001
08:53:46|0.20001
08:53:47|0.20001
08:53:48|0.20001
08:53:48|0.19999
08:53:49|0.19999
08:53:51|0.19999
08:53:51|0.19999
08:53:52|0.19999
08:53:53|0.19999
08:53:54|0.19999
08:53:56|0.19999
08:53:56|0.19999
08:53:58|0.19999
08:53:59|0.19999
08:54:00|0.19999
08:54:01|0.19999
08:54:02|0.19999
08:54:03|0.19999
08:54:04|0.19999
08:54:05|0.19999
08:54:06|0.19999
08:54:07|0.19998
08:54:08|0.19998
08:54:09|0.19993
08:54:10|0.19993
08:54:11|0.19993
08:54:12|0.19993
08:54:14|0.19993
08:54:16|0.19993
08:54:17|0.19993
08:54:18|0.19993
08:54:19|0.19993
08:54:20|0.19999
08:54:21|0.19999
08:54:22|0.19999
08:54:23|0.19999
08:54:24|0.19999
08:54:25|0.19999
08:54:26|0.19999
08:54:27|0.20003
08:54:28|0.20003
08:54:29|0.20003
08:54:30|0.20003
08:54:31|0.20003
08:54:32|0.20003
08:54:33|0.20003
08:54:34|0.19999
08:54:35|0.19999
08:54:36|0.19999
08:54:37|0.19999
08:54:38|0.19999
08:54:39|0.20001
08:54:40|0.20001
08:54:41|0.20001
08:54:42|0.20001
08:54:43|0.20001
08:54:44|0.20001
08:54:45|0.20001
08:54:46|0.20001
08:54:47|0.20001
08:54:49|0.20001
08:54:49|0.20001
08:54:50|0.20001
08:54:51|0.20001
08:54:52|0.20001
08:54:53|0.20001
08:54:54|0.20001
08:54:56|0.20001
08:54:56|0.20001
08:54:57|0.20005
08:54:58|0.20005
08:54:59|0.20005
08:55:00|0.20005
08:55:01|0.20005
08:55:02|0.19999
08:55:03|0.19999
08:55:05|0.19999
08:55:06|0.19999
08:55:06|0.19999
08:55:07|0.19999
08:55:09|0.19999
08:55:09|0.19999
08:55:10|0.19999
08:55:11|0.19999
08:55:13|0.19999
08:55:14|0.19999
08:55:15|0.20011
08:55:16|0.20011
08:55:18|0.20011
08:55:19|0.20011
08:55:20|0.20011
08:55:21|0.20011
08:55:22|0.20011
08:55:23|0.20011
08:55:24|0.20011
08:55:25|0.20011
08:55:25|0.20011
08:55:26|0.20011
08:55:28|0.20011
08:55:29|0.20011
08:55:29|0.20011
08:55:30|0.20011
08:55:32|0.20011
08:55:33|0.20011
08:55:34|0.20011
08:55:35|0.2
08:55:36|0.2
08:55:37|0.2
08:55:38|0.2
08:55:39|0.2
08:55:40|0.2
08:55:41|0.2002
08:55:42|0.20009
08:55:43|0.20009
08:55:44|0.20009
08:55:45|0.20009
08:55:46|0.20009
08:55:47|0.20019
08:55:48|0.20019
08:55:50|0.20019
08:55:50|0.20019
08:55:51|0.20019
08:55:53|0.20019
08:55:54|0.20021
08:55:55|0.20021
08:55:57|0.20021
08:55:57|0.20021
08:55:58|0.20021
08:56:00|0.20021
08:56:01|0.20021
08:56:02|0.20021
08:56:03|0.20032
08:56:04|0.20032
08:56:05|0.20032
08:56:06|0.20032
08:56:07|0.20032
08:56:08|0.20032
08:56:09|0.20029
08:56:10|0.20029
08:56:11|0.20034
08:56:12|0.2004
08:56:13|0.2004
08:56:15|0.2004
08:56:16|0.2003
08:56:18|0.2003
08:56:19|0.2003
08:56:20|0.2003
08:56:20|0.2003
08:56:22|0.2003
08:56:23|0.20029
08:56:23|0.20029
08:56:25|0.20029
08:56:26|0.20029
08:56:27|0.20029
08:56:28|0.20029
08:56:28|0.20029
08:56:30|0.20029
08:56:31|0.20029
08:56:32|0.20029
08:56:33|0.20029
08:56:34|0.20029
08:56:35|0.20029
08:56:36|0.20034
08:56:37|0.20034
08:56:38|0.20035
08:56:39|0.20035
08:56:40|0.20044
08:56:41|0.20044
08:56:43|0.20044
08:56:43|0.20044
08:56:45|0.20044
08:56:45|0.20044
08:56:46|0.20034
08:56:47|0.20034
08:56:48|0.20034
08:56:50|0.20034
08:56:50|0.20034
08:56:51|0.20034
08:56:52|0.20034
08:56:53|0.20034
08:56:54|0.20046
08:56:56|0.20046
08:56:57|0.20046
08:56:57|0.20046
08:56:58|0.20046
08:56:59|0.20046
08:57:00|0.20046
08:57:02|0.20036
08:57:02|0.20036
08:57:03|0.20036
08:57:05|0.20036
08:57:05|0.20036
08:57:06|0.20036
08:57:07|0.20044
08:57:08|0.20044
08:57:10|0.20044
08:57:11|0.20044
08:57:11|0.20044
08:57:13|0.20044
08:57:13|0.20044
08:57:15|0.20044
08:57:17|0.20044
08:57:18|0.20044
08:57:19|0.20044
08:57:20|0.20044
08:57:21|0.20044
08:57:21|0.20044
08:57:23|0.20044
08:57:24|0.20044
08:57:25|0.20044
08:57:26|0.2004
08:57:28|0.20045
08:57:28|0.20045
08:57:30|0.20045
08:57:30|0.20039
08:57:31|0.20039
08:57:33|0.20039
08:57:33|0.20039
08:57:35|0.20039
08:57:35|0.20024
08:57:37|0.20024
08:57:38|0.20013
08:57:39|0.20021
08:57:39|0.20021
08:57:41|0.20021
08:57:42|0.20021
08:57:43|0.20031
08:57:44|0.20031
08:57:45|0.20031
08:57:45|0.20031
08:57:47|0.20031
08:57:47|0.20031
08:57:49|0.20031
08:57:50|0.20031
08:57:51|0.20031
08:57:53|0.20031
08:57:53|0.20031
08:57:54|0.20033
08:57:56|0.20033
08:57:56|0.20033
08:57:57|0.2004
08:57:59|0.2004
08:57:59|0.2004
08:58:00|0.2004
08:58:01|0.2004
08:58:02|0.2004
08:58:04|0.2004
08:58:05|0.2004
08:58:05|0.2004
08:58:06|0.2004
08:58:07|0.2004
08:58:08|0.20038
08:58:10|0.20033
08:58:11|0.20033
08:58:12|0.20033
08:58:13|0.20033
08:58:14|0.20033
08:58:14|0.20033
08:58:17|0.20033
08:58:17|0.20033
08:58:18|0.20029
08:58:20|0.20029
08:58:21|0.20029
08:58:22|0.20029
08:58:23|0.20029
08:58:24|0.20029
08:58:25|0.20029
08:58:26|0.20029
08:58:28|0.20029
08:58:28|0.20032
08:58:29|0.20032
08:58:31|0.20032
08:58:31|0.20032
08:58:32|0.20025
08:58:33|0.20025
08:58:35|0.20025
08:58:35|0.20025
08:58:36|0.20025
08:58:38|0.20025
08:58:38|0.2002
08:58:40|0.2002
08:58:40|0.2002
08:58:41|0.2002
08:58:43|0.2002
08:58:44|0.2002
08:58:45|0.2002
08:58:46|0.2002
08:58:47|0.2002
08:58:48|0.2002
08:58:49|0.2002
08:58:50|0.2002
08:58:51|0.2002
08:58:52|0.2002
08:58:54|0.2002
08:58:54|0.20022
08:58:55|0.20022
08:58:56|0.20021
08:58:57|0.20021
08:58:58|0.20021
08:58:59|0.20021
08:59:00|0.20021
08:59:01|0.20021
08:59:02|0.20031
08:59:04|0.20031
08:59:04|0.20022
08:59:05|0.20022
08:59:06|0.20022
08:59:07|0.20022
08:59:08|0.20022
08:59:09|0.20022
08:59:10|0.20022
08:59:11|0.20021
08:59:12|0.20027
08:59:14|0.20027
08:59:14|0.20027
08:59:15|0.20027
08:59:17|0.20027
08:59:18|0.20028
08:59:19|0.20028
08:59:21|0.20021
08:59:22|0.20021
08:59:23|0.20021
08:59:23|0.20021
08:59:24|0.20021
08:59:26|0.20021
08:59:27|0.20021
08:59:28|0.20021
08:59:29|0.20035
08:59:30|0.20029
08:59:31|0.20029
08:59:32|0.20029
08:59:33|0.20029
08:59:34|0.20027
08:59:35|0.20027
08:59:36|0.20027
08:59:37|0.20027
08:59:38|0.20027
08:59:39|0.20028
08:59:40|0.20028
08:59:42|0.20028
08:59:42|0.20028
08:59:44|0.20028
08:59:44|0.20028
08:59:45|0.20028
08:59:47|0.20027
08:59:48|0.20035
08:59:49|0.2004
08:59:49|0.2004
08:59:51|0.2004
08:59:51|0.2004
08:59:53|0.2004
08:59:54|0.2004
08:59:54|0.2004
08:59:56|0.2004
08:59:57|0.2004
08:59:57|0.2004
08:59:58|0.2004
09:00:00|0.2002
09:00:00|0.2002
09:00:02|0.2002
09:00:02|0.20027
09:00:04|0.20027
09:00:05|0.20027
09:00:06|0.20027
09:00:08|0.20027
09:00:09|0.20028
09:00:09|0.19996
09:00:11|0.19986
09:00:11|0.19988
09:00:13|0.19986
09:00:13|0.19986
09:00:14|0.19987
09:00:15|0.1999
09:00:16|0.19988
09:00:18|0.19988
09:00:19|0.19996
09:00:20|0.19996
09:00:20|0.19996
09:00:23|0.19992
09:00:23|0.19992
09:00:24|0.19992
09:00:25|0.19992
09:00:26|0.19992
09:00:27|0.19992
09:00:29|0.19992
09:00:29|0.19992
09:00:30|0.19992
09:00:32|0.19992
09:00:32|0.19992
09:00:34|0.19992
09:00:35|0.19992
09:00:36|0.19999
09:00:37|0.19999
09:00:38|0.19999
09:00:39|0.19999
09:00:39|0.20002
09:00:41|0.20004
09:00:42|0.20001
09:00:43|0.20001
09:00:43|0.20001
09:00:45|0.2
09:00:45|0.20004
09:00:46|0.20004
09:00:48|0.20004
09:00:49|0.20004
09:00:49|0.20001
09:00:51|0.19994
09:00:52|0.19994
09:00:53|0.19994
09:00:53|0.19976
09:00:55|0.19974
09:00:56|0.19974
09:00:57|0.19974
09:00:58|0.19974
09:00:59|0.19974
09:01:00|0.19974
09:01:01|0.19972
09:01:02|0.19972
09:01:03|0.19972
09:01:04|0.19981
09:01:05|0.19981
09:01:06|0.19981
09:01:07|0.19976
09:01:08|0.19976
09:01:09|0.19976
09:01:10|0.19976
09:01:11|0.19976
09:01:13|0.1998
09:01:13|0.1998
09:01:14|0.1997
09:01:15|0.19962
09:01:16|0.19962
09:01:17|0.19962
09:01:19|0.19962
09:01:20|0.19968
09:01:21|0.19968
09:01:22|0.19968
09:01:23|0.19968
09:01:24|0.19968
09:01:25|0.19968
09:01:26|0.19954
09:01:27|0.19954
09:01:28|0.19954
09:01:29|0.1996
09:01:30|0.1996
09:01:31|0.19948
09:01:32|0.19953
09:01:33|0.19953
09:01:34|0.19959
09:01:36|0.19959
09:01:36|0.19959
09:01:37|0.19959
09:01:39|0.19959
09:01:40|0.19959
09:01:40|0.19959
09:01:42|0.19959
09:01:42|0.19961
09:01:44|0.19961
09:01:45|0.19961
09:01:45|0.19961
09:01:47|0.19961
09:01:48|0.19961
09:01:48|0.19961
09:01:50|0.19961
09:01:50|0.19961
09:01:52|0.19961
09:01:52|0.19961
09:01:53|0.19961
09:01:54|0.1997
09:01:56|0.1997
09:01:57|0.1997
09:01:58|0.1997
09:01:59|0.1997
09:01:59|0.1997
09:02:02|0.19961
09:02:02|0.19965
09:02:03|0.19965
09:02:05|0.19972
09:02:05|0.19972
09:02:06|0.19972
09:02:08|0.19969
09:02:08|0.19969
09:02:09|0.19969
09:02:10|0.19966
09:02:11|0.19966
09:02:13|0.19966
09:02:13|0.19957
09:02:14|0.19957
09:02:15|0.19957
09:02:17|0.19957
09:02:18|0.19957
09:02:19|0.19957
09:02:20|0.19944
09:02:21|0.19944
09:02:22|0.19944
09:02:23|0.19944
09:02:25|0.19944
09:02:25|0.19929
09:02:26|0.19929
09:02:28|0.19938
09:02:29|0.1994
09:02:30|0.1993
09:02:31|0.1993
09:02:32|0.1993
09:02:33|0.19932
09:02:34|0.19932
09:02:35|0.19932
09:02:36|0.19932
09:02:37|0.19932
09:02:38|0.19932
09:02:39|0.19932
09:02:40|0.19932
09:02:41|0.19932
09:02:42|0.19932
09:02:44|0.19932
09:02:45|0.19925
09:02:46|0.19916
09:02:46|0.19925
09:02:48|0.19902
09:02:49|0.19902
09:02:51|0.19902
09:02:51|0.19902
09:02:53|0.19902
09:02:54|0.19902
09:02:54|0.19902
09:02:56|0.19902
09:02:56|0.19916
09:02:58|0.19922
09:02:58|0.19924
09:03:00|0.19924
09:03:00|0.19913
09:03:01|0.19913
09:03:03|0.19913
09:03:03|0.1992
09:03:04|0.1992
09:03:05|0.1992
09:03:07|0.1992
09:03:08|0.1992
09:03:08|0.19933
09:03:09|0.19933
09:03:10|0.19933
09:03:12|0.19933
09:03:13|0.19933
09:03:14|0.19933
09:03:15|0.19933
09:03:16|0.19933
09:03:16|0.19933
09:03:18|0.19933
09:03:19|0.19933
09:03:20|0.19925
09:03:20|0.19925
09:03:23|0.19925
09:03:23|0.19925
09:03:25|0.19925
09:03:26|0.19925
09:03:27|0.19925
09:03:28|0.19925
09:03:28|0.19925
09:03:30|0.19925
09:03:30|0.19925
09:03:32|0.19925
09:03:34|0.1992
09:03:35|0.1992
09:03:35|0.1992
09:03:36|0.1992
09:03:37|0.19908
09:03:39|0.19918
09:03:40|0.19907
09:03:40|0.19907
09:03:41|0.19907
09:03:43|0.19907
09:03:43|0.19907
09:03:44|0.19907
09:03:45|0.19907
09:03:47|0.19907
09:03:48|0.19907
09:03:48|0.19916
09:03:50|0.19916
09:03:50|0.19918
09:03:51|0.19918
09:03:52|0.19918
09:03:54|0.1991
09:03:55|0.1991
09:03:55|0.1991
09:03:57|0.1991
09:03:58|0.1991
09:03:58|0.1991
09:03:59|0.1991
09:04:01|0.1991
09:04:02|0.1991
09:04:03|0.19916
09:04:04|0.19916
09:04:05|0.19916
09:04:06|0.19916
09:04:07|0.19916
09:04:09|0.19916
09:04:10|0.19916
09:04:10|0.19916
09:04:12|0.19916
09:04:12|0.19916
09:04:14|0.19916
09:04:14|0.19916
09:04:15|0.19916
09:04:16|0.19916
09:04:17|0.19914
09:04:18|0.19914
09:04:19|0.19914
09:04:20|0.19914
09:04:22|0.19914
09:04:24|0.19914
09:04:25|0.19914
09:04:26|0.19912
09:04:28|0.19906
09:04:28|0.19906
09:04:30|0.199
09:04:31|0.199
09:04:32|0.199
09:04:32|0.199
09:04:34|0.199
09:04:35|0.199
09:04:35|0.199
09:04:37|0.199
09:04:38|0.199
09:04:39|0.199
09:04:40|0.199
09:04:41|0.199
09:04:42|0.199
09:04:43|0.199
09:04:44|0.199
09:04:45|0.199
09:04:46|0.199
09:04:47|0.199
09:04:48|0.199
09:04:50|0.199
09:04:51|0.199
09:04:51|0.199
09:04:52|0.199
09:04:53|0.199
09:04:55|0.199
09:04:55|0.199
09:04:57|0.199
09:04:58|0.199
09:04:59|0.199
09:04:59|0.199
09:05:00|0.199
09:05:01|0.199
09:05:03|0.19916
09:05:04|0.1992
09:05:05|0.19917
09:05:06|0.19917
09:05:07|0.19917
09:05:07|0.19916
09:05:08|0.19916
09:05:10|0.19916
09:05:11|0.19916
09:05:11|0.19916
09:05:12|0.19916
09:05:14|0.19894
09:05:14|0.19894
09:05:15|0.19906
09:05:16|0.19906
09:05:18|0.19896
09:05:19|0.19911
09:05:20|0.19912
09:05:21|0.19912
09:05:22|0.19912
09:05:24|0.19912
09:05:25|0.19912
09:05:26|0.19912
09:05:27|0.19912
09:05:28|0.199
09:05:29|0.199
09:05:30|0.19896
09:05:31|0.19896
09:05:32|0.1991
09:05:33|0.1991
09:05:35|0.1991
09:05:36|0.19912
09:05:37|0.19912
09:05:37|0.19912
09:05:39|0.19912
09:05:40|0.19899
09:05:41|0.19899
09:05:42|0.19899
09:05:43|0.19899
09:05:44|0.19899
09:05:45|0.19899
09:05:46|0.19894
09:05:47|0.19894
09:05:48|0.19911
09:05:49|0.19911
09:05:50|0.19902
09:05:51|0.19902
09:05:52|0.19902
09:05:53|0.19902
09:05:54|0.19902
09:05:55|0.19902
09:05:57|0.19902
09:05:57|0.19902
09:05:59|0.19902
09:06:00|0.19902
09:06:01|0.19897
09:06:02|0.19894
09:06:03|0.19914
09:06:04|0.19908
09:06:05|0.19908
09:06:06|0.19891
09:06:07|0.19888
09:06:08|0.19888
09:06:09|0.19888
09:06:10|0.19888
09:06:11|0.19888
09:06:12|0.19888
09:06:13|0.19888
09:06:14|0.19888
09:06:15|0.19888
09:06:16|0.19888
09:06:17|0.19903
09:06:19|0.19912
09:06:19|0.19912
09:06:20|0.19918
09:06:21|0.19918
09:06:22|0.19939
09:06:23|0.19939
09:06:24|0.19951
09:06:25|0.19951
09:06:27|0.19981
09:06:28|0.19981
09:06:29|0.19981
09:06:30|0.19972
09:06:31|0.19972
09:06:32|0.19974
09:06:33|0.19987
09:06:34|0.19987
09:06:35|0.19987
09:06:37|0.19974
09:06:38|0.19975
09:06:38|0.19975
09:06:41|0.19975
09:06:41|0.19975
09:06:43|0.19975
09:06:44|0.19975
09:06:44|0.19983
09:06:45|0.19983
09:06:47|0.19983
09:06:47|0.19983
09:06:48|0.19983
09:06:49|0.19989
09:06:50|0.19989
09:06:51|0.19989
09:06:53|0.19991
09:06:53|0.19991
09:06:55|0.19991
09:06:55|0.19991
09:06:57|0.19991
09:06:57|0.19991
09:06:58|0.19991
09:06:59|0.19991
09:07:00|0.19982
09:07:01|0.19982
09:07:03|0.19983
09:07:04|0.19983
09:07:05|0.19983
09:07:05|0.19983
09:07:07|0.20001
09:07:08|0.20001
09:07:08|0.20017
09:07:09|0.20017
09:07:11|0.20017
09:07:11|0.20017
09:07:12|0.20017
09:07:14|0.20017
09:07:15|0.20017
09:07:15|0.20017
09:07:17|0.20017
09:07:17|0.20017
09:07:18|0.20017
09:07:19|0.20017
09:07:21|0.20017
09:07:21|0.20017
09:07:23|0.20017
09:07:24|0.20017
09:07:25|0.20017
09:07:26|0.20017
09:07:28|0.20017
09:07:29|0.20017
09:07:30|0.20017
09:07:32|0.20017
09:07:32|0.20017
09:07:33|0.20017
09:07:35|0.20017
09:07:36|0.20017
09:07:36|0.20017
09:07:38|0.20017
09:07:38|0.20017
09:07:39|0.20007
09:07:40|0.20001
09:07:42|0.20001
09:07:43|0.20001
09:07:43|0.20001
09:07:45|0.20001
09:07:45|0.20001
09:07:47|0.20001
09:07:48|0.20001
09:07:49|0.19998
09:07:50|0.19998
09:07:51|0.20006
09:07:52|0.20006
09:07:53|0.20006
09:07:54|0.20006
09:07:55|0.20006
09:07:56|0.20006
09:07:57|0.20006
09:07:58|0.20006
09:07:59|0.20006
09:08:00|0.20006
09:08:01|0.20006
09:08:02|0.20006
09:08:03|0.20006
09:08:05|0.20006
09:08:05|0.20006
09:08:06|0.20006
09:08:07|0.20006
09:08:08|0.20006
09:08:09|0.20007
09:08:10|0.20007
09:08:11|0.20007
09:08:12|0.20007
09:08:14|0.20007
09:08:14|0.20007
09:08:16|0.20007
09:08:16|0.20007
09:08:17|0.20013
09:08:19|0.20013
09:08:19|0.20013
09:08:20|0.20013
09:08:21|0.20013
09:08:22|0.20013
09:08:23|0.20013
09:08:24|0.20013
09:08:26|0.20011
09:08:27|0.20011
09:08:29|0.20011
09:08:30|0.20011
09:08:31|0.20015
09:08:32|0.20006
09:08:33|0.20006
09:08:34|0.20006
09:08:35|0.20006
09:08:36|0.20006
09:08:37|0.20006
09:08:38|0.20006
09:08:39|0.20006
09:08:40|0.20006
09:08:41|0.20006
09:08:42|0.20006
09:08:43|0.20006
09:08:44|0.20006
09:08:45|0.20006
09:08:46|0.20013
09:08:47|0.20013
09:08:48|0.20019
09:08:49|0.20019
09:08:50|0.20019
09:08:51|0.20009
09:08:52|0.20009
09:08:53|0.20009
09:08:54|0.20009
09:08:55|0.2002
09:08:56|0.2002
09:08:57|0.2002
09:08:58|0.20017
09:08:59|0.20017
09:09:01|0.20017
09:09:02|0.20017
09:09:02|0.20017
09:09:03|0.2002
09:09:04|0.2002
09:09:05|0.2002
09:09:06|0.20031
09:09:08|0.20024
09:09:08|0.20024
09:09:09|0.20037
09:09:10|0.20037
09:09:11|0.20036
09:09:13|0.20055
09:09:13|0.20055
09:09:15|0.20053
09:09:15|0.20053
09:09:17|0.20053
09:09:17|0.20048
09:09:19|0.20048
09:09:20|0.20048
09:09:20|0.20048
09:09:22|0.20048
09:09:22|0.20048
09:09:24|0.20048
09:09:24|0.20048
09:09:25|0.20041
09:09:28|0.20041
09:09:29|0.20041
09:09:31|0.20041
09:09:31|0.20041
09:09:32|0.20041
09:09:33|0.20041
09:09:34|0.20041
09:09:36|0.20041
09:09:36|0.20041
09:09:37|0.20041
09:09:38|0.20031
09:09:40|0.20031
09:09:40|0.20041
09:09:41|0.20041
09:09:43|0.20041
09:09:43|0.20041
09:09:44|0.20041
09:09:46|0.20041
09:09:46|0.20041
09:09:47|0.20041
09:09:48|0.20041
09:09:50|0.20041
09:09:51|0.20041
09:09:52|0.20041
09:09:53|0.20041
09:09:54|0.20041
09:09:55|0.20041
09:09:56|0.20041
09:09:57|0.20041
09:09:59|0.20041
09:09:59|0.20041
09:10:01|0.20041
09:10:01|0.20041
09:10:02|0.20041
09:10:03|0.20048
09:10:04|0.20048
09:10:05|0.20046
09:10:07|0.20046
09:10:07|0.20046
09:10:09|0.20046
09:10:11|0.20046
09:10:11|0.20046
09:10:12|0.20046
09:10:14|0.20046
09:10:15|0.20046
09:10:16|0.20046
09:10:17|0.20046
09:10:19|0.20046
09:10:20|0.20046
09:10:21|0.20046
09:10:22|0.20046
09:10:23|0.20045
09:10:24|0.20045
09:10:25|0.20055
09:10:26|0.20055
09:10:27|0.20055
09:10:28|0.20055
09:10:29|0.20054
09:10:30|0.20054
09:10:31|0.20051
09:10:32|0.20051
09:10:33|0.20051
09:10:35|0.20051
09:10:36|0.20034
09:10:37|0.20036
09:10:38|0.20036
09:10:39|0.20035
09:10:40|0.20035
09:10:41|0.20038
09:10:42|0.20038
09:10:43|0.20038
09:10:44|0.20038
09:10:45|0.20038
09:10:47|0.20037
09:10:47|0.20037
09:10:48|0.20037
09:10:50|0.20037
09:10:50|0.20037
09:10:52|0.20037
09:10:53|0.20037
09:10:54|0.20037
09:10:55|0.20032
09:10:55|0.20041
09:10:56|0.20041
09:10:58|0.20041
09:10:59|0.20041
09:10:59|0.20041
09:11:01|0.20053
09:11:02|0.20058
09:11:03|0.20058
09:11:03|0.20058
09:11:04|0.20055
09:11:05|0.20055
09:11:07|0.20055
09:11:08|0.20055
09:11:09|0.20055
09:11:10|0.20055
09:11:11|0.20055
09:11:12|0.20055
09:11:13|0.20055
09:11:14|0.20055
09:11:15|0.20055
09:11:16|0.20055
09:11:17|0.20047
09:11:18|0.20047
09:11:19|0.20047
09:11:20|0.20047
09:11:21|0.20047
09:11:22|0.20047
09:11:23|0.20047
09:11:24|0.20032
09:11:25|0.20032
09:11:26|0.20032
09:11:27|0.20032
09:11:28|0.20032
09:11:29|0.20032
09:11:31|0.20032
09:11:32|0.20051
09:11:33|0.20051
09:11:35|0.20051
09:11:35|0.20051
09:11:37|0.20051
09:11:38|0.20051
09:11:39|0.20051
09:11:39|0.20051
09:11:40|0.20063
09:11:41|0.20063
09:11:42|0.20063
09:11:43|0.20061
09:11:45|0.20068
09:11:45|0.20068
09:11:47|0.20063
09:11:48|0.20063
09:11:49|0.20063
09:11:50|0.20063
09:11:51|0.20063
09:11:53|0.20063
09:11:53|0.20063
09:11:54|0.20063
09:11:55|0.20056
09:11:57|0.20056
09:11:57|0.20056
09:11:58|0.20065
09:12:00|0.20065
09:12:00|0.20065
09:12:01|0.20075
09:12:02|0.20075
09:12:04|0.20075
09:12:05|0.20075
09:12:06|0.20075
09:12:07|0.20075
09:12:08|0.20072
09:12:09|0.20072
09:12:10|0.20072
09:12:11|0.20072
09:12:12|0.20072
09:12:13|0.20072
09:12:14|0.20072
09:12:15|0.20072
09:12:16|0.20072
09:12:17|0.20072
09:12:18|0.20072
09:12:19|0.20072
09:12:20|0.20066
09:12:21|0.20066
09:12:22|0.20066
09:12:23|0.20069
09:12:24|0.20069
09:12:25|0.20069
09:12:26|0.20069
09:12:27|0.20069
09:12:28|0.20069
09:12:30|0.20071
09:12:32|0.20071
09:12:33|0.20071
09:12:34|0.20071
09:12:35|0.20071
09:12:35|0.20071
09:12:37|0.20071
09:12:38|0.20071
09:12:39|0.20071
09:12:41|0.20061
09:12:42|0.20061
09:12:43|0.20067
09:12:44|0.20067
09:12:45|0.20067
09:12:47|0.20067
09:12:48|0.20067
09:12:49|0.20067
09:12:50|0.20075
09:12:51|0.20075
09:12:52|0.20075
09:12:53|0.20075
09:12:55|0.20075
09:12:56|0.20074
09:12:57|0.20073
09:12:57|0.20066
09:12:58|0.20066
09:12:59|0.20066
09:13:00|0.20074
09:13:02|0.20074
09:13:02|0.20074
09:13:04|0.20074
09:13:05|0.20074
09:13:05|0.20074
09:13:06|0.20074
09:13:08|0.20074
09:13:08|0.20074
09:13:09|0.20074
09:13:11|0.20074
09:13:12|0.20074
09:13:12|0.20074
09:13:14|0.20074
09:13:15|0.20074
09:13:15|0.20074
09:13:16|0.20074
09:13:17|0.20074
09:13:18|0.20074
09:13:20|0.20066
09:13:20|0.20066
09:13:21|0.20066
09:13:23|0.20066
09:13:24|0.20066
09:13:24|0.20066
09:13:25|0.20066
09:13:26|0.20066
09:13:27|0.20066
09:13:28|0.20066
09:13:29|0.20066
09:13:30|0.20063
09:13:32|0.20064
09:13:34|0.20064
09:13:36|0.20064
09:13:37|0.20064
09:13:37|0.20064
09:13:39|0.20066
09:13:39|0.20066
09:13:41|0.20066
09:13:41|0.20066
09:13:43|0.20059
09:13:43|0.20059
09:13:44|0.20059
09:13:45|0.20059
09:13:47|0.20059
09:13:48|0.20059
09:13:48|0.20059
09:13:50|0.20059
09:13:51|0.20059
09:13:51|0.20059
09:13:53|0.20059
09:13:54|0.20059
09:13:54|0.20059
09:13:56|0.20059
09:13:56|0.20059
09:13:58|0.20059
09:13:58|0.20059
09:13:59|0.20059
09:14:01|0.20059
09:14:02|0.20059
09:14:03|0.20059
09:14:04|0.20059
09:14:05|0.20059
09:14:06|0.20059
09:14:07|0.20059
09:14:09|0.20057
09:14:09|0.2005
09:14:10|0.2005
09:14:11|0.20041
09:14:12|0.20041
09:14:14|0.20033
09:14:14|0.20033
09:14:15|0.20033
09:14:16|0.20033
09:14:18|0.20033
09:14:19|0.20033
09:14:20|0.20033
09:14:21|0.20037
09:14:21|0.20037
09:14:23|0.20037
09:14:24|0.20037
09:14:25|0.20037
09:14:26|0.20037
09:14:27|0.20044
09:14:28|0.20044
09:14:29|0.20044
09:14:30|0.20044
09:14:31|0.20044
09:14:32|0.20044
09:14:34|0.20044
09:14:35|0.20044
09:14:36|0.20044
09:14:37|0.20044
09:14:38|0.20048
09:14:39|0.20048
09:14:40|0.20048
09:14:41|0.20048
09:14:42|0.20048
09:14:43|0.20048
09:14:44|0.20048
09:14:45|0.20048
09:14:46|0.20048
09:14:47|0.20048
09:14:48|0.20048
09:14:49|0.20048
09:14:51|0.20048
09:14:51|0.20047
09:14:52|0.20047
09:14:53|0.20047
09:14:54|0.20047
09:14:55|0.20047
09:14:57|0.20054
09:14:57|0.20046
09:14:58|0.20046
09:15:00|0.20046
09:15:00|0.20046
09:15:01|0.20046
09:15:03|0.20046
09:15:04|0.20046
09:15:05|0.20046
09:15:06|0.20027
09:15:07|0.20027
09:15:07|0.20035
09:15:09|0.20035
09:15:09|0.20035
09:15:10|0.20035
09:15:11|0.20035
09:15:13|0.20035
09:15:13|0.20038
09:15:14|0.20035
09:15:15|0.20035
09:15:16|0.20035
09:15:17|0.20035
09:15:19|0.20035
09:15:20|0.20035
09:15:21|0.2003
09:15:22|0.2003
09:15:23|0.2003
09:15:24|0.2003
09:15:25|0.2003
09:15:27|0.2003
09:15:27|0.2003
09:15:28|0.2003
09:15:29|0.2006
09:15:30|0.2006
09:15:31|0.2006
09:15:32|0.2006
09:15:33|0.2006
09:15:34|0.2006
09:15:35|0.20058
09:15:36|0.20058
09:15:37|0.20058
09:15:39|0.20049
09:15:41|0.2006
09:15:42|0.2006
09:15:42|0.2006
09:15:44|0.2006
09:15:44|0.2006
09:15:45|0.2006
09:15:47|0.2006
09:15:47|0.2006
09:15:49|0.2006
09:15:51|0.2006
09:15:51|0.2006
09:15:53|0.2006
09:15:53|0.20052
09:15:54|0.20052
09:15:55|0.20052
09:15:56|0.20052
09:15:57|0.20052
09:15:59|0.20056
09:15:59|0.20056
09:16:00|0.20056
09:16:01|0.20056
09:16:03|0.20056
09:16:03|0.20056
09:16:05|0.20056
09:16:05|0.20056
09:16:06|0.20056
09:16:07|0.20056
09:16:08|0.20056
09:16:09|0.20048
09:16:10|0.20048
09:16:11|0.20051
09:16:12|0.20051
09:16:13|0.20051
09:16:14|0.20051
09:16:15|0.20051
09:16:17|0.20051
09:16:17|0.20063
09:16:18|0.20044
09:16:19|0.20044
09:16:20|0.20044
09:16:21|0.20044
09:16:23|0.20044
09:16:23|0.20057
09:16:24|0.20059
09:16:25|0.20059
09:16:26|0.20059
09:16:28|0.20059
09:16:28|0.20059
09:16:29|0.20059
09:16:31|0.20059
09:16:31|0.20059
09:16:33|0.20059
09:16:34|0.20059
09:16:35|0.20059
09:16:36|0.20059
09:16:37|0.20059
09:16:38|0.20059
09:16:39|0.20059
09:16:40|0.20059
09:16:41|0.20059
09:16:42|0.20059
09:16:43|0.20059
09:16:44|0.20059
09:16:45|0.20059
09:16:46|0.20059
09:16:47|0.20059
09:16:49|0.20063
09:16:50|0.20063
09:16:50|0.20063
09:16:51|0.20063
09:16:53|0.20063
09:16:54|0.20063
09:16:54|0.20063
09:16:55|0.20063
09:16:56|0.20063
09:16:58|0.20063
09:16:59|0.20063
09:16:59|0.20063
09:17:00|0.20063
09:17:02|0.20063
09:17:03|0.20063
09:17:03|0.20063
09:17:05|0.20063
09:17:06|0.20063
09:17:07|0.20063
09:17:07|0.20063
09:17:09|0.20063
09:17:10|0.20063
09:17:11|0.20063
09:17:12|0.20063
09:17:13|0.20063
09:17:14|0.20065
09:17:15|0.20065
09:17:16|0.20065
09:17:17|0.20065
09:17:18|0.20065
09:17:19|0.20063
09:17:20|0.20063
09:17:21|0.20063
09:17:22|0.20067
09:17:23|0.20067
09:17:24|0.20067
09:17:25|0.20067
09:17:26|0.20067
09:17:27|0.20067
09:17:28|0.20067
09:17:29|0.20067
09:17:30|0.20071
09:17:31|0.20071
09:17:32|0.20067
09:17:33|0.20067
09:17:34|0.20067
09:17:35|0.20067
09:17:36|0.20067
09:17:37|0.20067
09:17:38|0.20067
09:17:39|0.20067
09:17:41|0.20067
09:17:41|0.20067
09:17:42|0.20067
09:17:43|0.20067
09:17:45|0.20067
09:17:46|0.20067
09:17:46|0.20067
09:17:47|0.20067
09:17:49|0.20067
09:17:49|0.20067
09:17:50|0.20067
09:17:51|0.20067
09:17:53|0.20067
09:17:53|0.20067
09:17:54|0.20067
09:17:56|0.20058
09:17:56|0.20064
09:17:58|0.20051
09:18:00|0.20051
09:18:00|0.20051
09:18:01|0.20051
09:18:02|0.20051
09:18:04|0.20051
09:18:04|0.20033
09:18:06|0.20033
09:18:06|0.20033
09:18:08|0.20033
09:18:09|0.20033
09:18:10|0.20033
09:18:10|0.20033
09:18:12|0.20033
09:18:13|0.20033
09:18:14|0.20033
09:18:15|0.20033
09:18:16|0.20033
09:18:17|0.20033
09:18:18|0.20053
09:18:19|0.20053
09:18:20|0.20053
09:18:21|0.20053
09:18:22|0.20053
09:18:23|0.20053
09:18:24|0.20053
09:18:25|0.20053
09:18:26|0.20053
09:18:27|0.20053
09:18:28|0.20053
09:18:29|0.20053
09:18:30|0.20053
09:18:31|0.20053
09:18:32|0.20053
09:18:33|0.20053
09:18:34|0.20067
09:18:35|0.20067
09:18:37|0.20067
09:18:37|0.20067
09:18:38|0.20067
09:18:39|0.20067
09:18:40|0.20072
09:18:41|0.20072
09:18:42|0.20072
09:18:44|0.20072
09:18:45|0.20072
09:18:45|0.20072
09:18:47|0.20075
09:18:47|0.20075
09:18:49|0.20075
09:18:50|0.20069
09:18:50|0.20069
09:18:51|0.20069
09:18:53|0.20069
09:18:54|0.20069
09:18:55|0.20069
09:18:56|0.20069
09:18:56|0.20069
09:18:57|0.20069
09:18:58|0.20069
09:19:00|0.20069
09:19:00|0.20069
09:19:02|0.2008
09:19:03|0.2008
09:19:04|0.2008
09:19:05|0.2008
09:19:06|0.2008
09:19:07|0.2008
09:19:08|0.2008
09:19:09|0.2008
09:19:10|0.2008
09:19:11|0.2008
09:19:12|0.2008
09:19:13|0.2008
09:19:14|0.2008
09:19:15|0.2008
09:19:16|0.2008
09:19:17|0.2008
09:19:18|0.20087
09:19:19|0.2008
09:19:20|0.2008
09:19:21|0.2008
09:19:22|0.2008
09:19:23|0.20091
09:19:24|0.20091
09:19:25|0.20091
09:19:27|0.20091
09:19:27|0.20083
09:19:29|0.20083
09:19:29|0.20083
09:19:30|0.20083
09:19:32|0.20083
09:19:33|0.20075
09:19:33|0.20075
09:19:34|0.20075
09:19:35|0.20083
09:19:36|0.20077
09:19:38|0.20077
09:19:39|0.20077
09:19:40|0.20077
09:19:42|0.20088
09:19:44|0.20088
09:19:45|0.20088
09:19:45|0.20088
09:19:47|0.20088
09:19:47|0.20088
09:19:48|0.20088
09:19:49|0.20088
09:19:50|0.20091
09:19:52|0.20091
09:19:53|0.20091
09:19:53|0.20077
09:19:55|0.20077
09:19:55|0.20077
09:19:58|0.20077
09:19:58|0.2009
09:19:59|0.2009
09:20:00|0.2009
09:20:01|0.2009
09:20:02|0.2009
09:20:03|0.2009
09:20:05|0.2009
09:20:06|0.2009
09:20:07|0.2009
09:20:08|0.2009
09:20:09|0.2009
09:20:11|0.2009
09:20:11|0.2009
09:20:12|0.2009
09:20:13|0.20089
09:20:14|0.20094
09:20:16|0.20094
09:20:17|0.20094
09:20:17|0.20094
09:20:18|0.20094
09:20:20|0.20106
09:20:20|0.20099
09:20:21|0.20093
09:20:22|0.20093
09:20:24|0.20093
09:20:24|0.20093
09:20:25|0.20106
09:20:27|0.20101
09:20:28|0.20101
09:20:29|0.20101
09:20:30|0.20101
09:20:31|0.20101
09:20:32|0.20101
09:20:33|0.20101
09:20:34|0.20096
09:20:35|0.20096
09:20:36|0.20096
09:20:37|0.20105
09:20:38|0.20105
09:20:40|0.20105
09:20:40|0.20105
09:20:41|0.20105
09:20:43|0.20104
09:20:44|0.20104
09:20:45|0.20104
09:20:46|0.20104
09:20:47|0.20104
09:20:48|0.20104
09:20:49|0.20104
09:20:49|0.20104
09:20:51|0.20104
09:20:52|0.20109
09:20:53|0.20109
09:20:54|0.20109
09:20:55|0.20109
09:20:55|0.20109
09:20:56|0.20109
09:20:57|0.20109
09:20:59|0.20109
09:20:59|0.20103
09:21:01|0.20103
09:21:02|0.20103
09:21:04|0.20103
09:21:04|0.20103
09:21:06|0.20103
09:21:06|0.20103
09:21:07|0.20096
09:21:08|0.20085
09:21:09|0.20089
09:21:11|0.20079
09:21:12|0.20076
09:21:13|0.20076
09:21:15|0.20076
09:21:15|0.20076
09:21:16|0.20076
09:21:17|0.20076
09:21:18|0.20081
09:21:19|0.20081
09:21:21|0.20081
09:21:22|0.20081
09:21:23|0.20081
09:21:24|0.20084
09:21:25|0.2009
09:21:26|0.2009
09:21:27|0.2009
09:21:28|0.20094
09:21:29|0.20094
09:21:30|0.20094
09:21:31|0.20094
09:21:32|0.20094
09:21:33|0.20094
09:21:34|0.20094
09:21:35|0.20094
09:21:36|0.20094
09:21:37|0.2009
09:21:38|0.2009
09:21:40|0.2009
09:21:41|0.20089
09:21:42|0.20092
09:21:44|0.20082
09:21:45|0.20082
09:21:46|0.20093
09:21:47|0.20093
09:21:48|0.20093
09:21:49|0.20093
09:21:50|0.20094
09:21:51|0.20094
09:21:52|0.20094
09:21:54|0.20094
09:21:55|0.20094
09:21:56|0.20094
09:21:57|0.20094
09:21:58|0.20094
09:21:58|0.20094
09:22:00|0.20097
09:22:01|0.20097
09:22:02|0.20097
09:22:04|0.20097
09:22:04|0.20097
09:22:05|0.20097
09:22:07|0.20097
09:22:07|0.20097
09:22:09|0.20097
09:22:10|0.20097
09:22:11|0.20097
09:22:11|0.20097
09:22:12|0.20097
09:22:14|0.20097
09:22:14|0.20097
09:22:15|0.20097
09:22:16|0.20097
09:22:18|0.20097
09:22:18|0.20097
09:22:19|0.20097
09:22:20|0.20101
09:22:21|0.20094
09:22:22|0.20094
09:22:23|0.20094
09:22:25|0.20092
09:22:25|0.20092
09:22:26|0.20092
09:22:28|0.20092
09:22:28|0.20092
09:22:29|0.2008
09:22:31|0.20096
09:22:32|0.20096
09:22:33|0.20096
09:22:34|0.20096
09:22:35|0.20096
09:22:36|0.20093
09:22:37|0.20093
09:22:37|0.20093
09:22:39|0.20093
09:22:41|0.20093
09:22:41|0.20094
09:22:43|0.20094
09:22:43|0.20094
09:22:44|0.20094
09:22:45|0.20094
09:22:47|0.20094
09:22:48|0.2009
09:22:49|0.2009
09:22:50|0.2009
09:22:50|0.2009
09:22:51|0.2009
09:22:53|0.2009
09:22:54|0.2009
09:22:55|0.2009
09:22:56|0.2009
09:22:57|0.2009
09:22:58|0.2009
09:22:59|0.2009
09:23:00|0.2009
09:23:01|0.2009
09:23:02|0.2009
09:23:03|0.20089
09:23:04|0.20089
09:23:05|0.20089
09:23:06|0.20102
09:23:08|0.20104
09:23:09|0.20104
09:23:09|0.20104
09:23:11|0.20104
09:23:11|0.20104
09:23:13|0.20104
09:23:13|0.20104
09:23:14|0.20104
09:23:15|0.20104
09:23:16|0.20104
09:23:17|0.20104
09:23:19|0.20104
09:23:20|0.20104
09:23:21|0.20104
09:23:21|0.20104
09:23:23|0.20104
09:23:24|0.20108
09:23:25|0.20108
09:23:26|0.20108
09:23:26|0.20108
09:23:28|0.20108
09:23:28|0.20108
09:23:29|0.20108
09:23:31|0.20108
09:23:32|0.20108
09:23:32|0.20108
09:23:34|0.20108
09:23:35|0.20108
09:23:36|0.20108
09:23:36|0.20108
09:23:38|0.20108
09:23:39|0.20108
09:23:40|0.20108
09:23:42|0.20108
09:23:43|0.20112
09:23:44|0.20112
09:23:46|0.20108
09:23:46|0.20108
09:23:47|0.20108
09:23:48|0.20108
09:23:49|0.20108
09:23:50|0.20108
09:23:53|0.20108
09:23:53|0.20108
09:23:55|0.20108
09:23:56|0.20098
09:23:56|0.20098
09:23:58|0.20098
09:23:59|0.20098
09:24:00|0.20108
09:24:02|0.20107
09:24:02|0.20107
09:24:04|0.20107
09:24:04|0.20106
09:24:05|0.20106
09:24:06|0.20106
09:24:08|0.20106
09:24:09|0.20106
09:24:09|0.20106
09:24:11|0.20106
09:24:11|0.20106
09:24:12|0.20105
09:24:13|0.20105
09:24:14|0.20105
09:24:16|0.20105
09:24:17|0.20105
09:24:18|0.20105
09:24:19|0.20105
09:24:20|0.20094
09:24:20|0.20094
09:24:21|0.20094
09:24:22|0.20094
09:24:23|0.20095
09:24:25|0.20095
09:24:26|0.20095
09:24:26|0.20095
09:24:27|0.20095
09:24:28|0.20095
09:24:30|0.20095
09:24:31|0.20095
09:24:32|0.20095
09:24:33|0.20095
09:24:34|0.20095
09:24:35|0.20095
09:24:36|0.20095
09:24:37|0.20095
09:24:38|0.20095
09:24:39|0.20095
09:24:40|0.20095
09:24:41|0.20095
09:24:42|0.20095
09:24:44|0.20095
09:24:45|0.20096
09:24:46|0.20096
09:24:47|0.20096
09:24:48|0.20096
09:24:49|0.20096
09:24:50|0.20096
09:24:51|0.20096
09:24:52|0.20096
09:24:54|0.20096
09:24:55|0.20095
09:24:56|0.20095
09:24:57|0.20095
09:24:58|0.20104
09:24:59|0.20104
09:25:00|0.20104
09:25:01|0.20104
09:25:02|0.20104
09:25:03|0.20104
09:25:04|0.20104
09:25:05|0.20104
09:25:06|0.20104
09:25:07|0.20104
09:25:08|0.20104
09:25:09|0.20104
09:25:10|0.20104
09:25:11|0.20104
09:25:12|0.20104
09:25:13|0.20104
09:25:14|0.20104
09:25:15|0.20104
09:25:16|0.20107
09:25:17|0.20107
09:25:18|0.20107
09:25:19|0.20107
09:25:20|0.2011
09:25:21|0.2011
09:25:22|0.2011
09:25:23|0.2011
09:25:24|0.2011
09:25:25|0.2011
09:25:26|0.201
09:25:27|0.201
09:25:29|0.201
09:25:29|0.201
09:25:30|0.201
09:25:32|0.201
09:25:32|0.201
09:25:33|0.201
09:25:34|0.201
09:25:35|0.201
09:25:36|0.201
09:25:37|0.201
09:25:38|0.201
09:25:39|0.20105
09:25:40|0.20105
09:25:41|0.20105
09:25:43|0.20105
09:25:44|0.20105
09:25:45|0.20105
09:25:46|0.20105
09:25:47|0.20105
09:25:48|0.20105
09:25:49|0.20105
09:25:50|0.20101
09:25:51|0.20101
09:25:52|0.20101
09:25:54|0.20101
09:25:55|0.2011
09:25:55|0.2011
09:25:57|0.2011
09:25:58|0.2011
09:25:58|0.20114
09:26:00|0.20114
09:26:01|0.20114
09:26:02|0.20114
09:26:02|0.20114
09:26:03|0.20114
09:26:04|0.20114
09:26:06|0.20114
09:26:07|0.20114
09:26:08|0.20114
09:26:09|0.20114
09:26:10|0.20114
09:26:11|0.2011
09:26:12|0.2011
09:26:13|0.2011
09:26:14|0.2011
09:26:15|0.2011
09:26:16|0.2011
09:26:17|0.2011
09:26:18|0.2011
09:26:19|0.2011
09:26:20|0.2011
09:26:21|0.201
09:26:23|0.201
09:26:24|0.201
09:26:24|0.201
09:26:25|0.201
09:26:26|0.201
09:26:28|0.201
09:26:28|0.201
09:26:29|0.201
09:26:30|0.201
09:26:31|0.201
09:26:32|0.201
09:26:33|0.201
09:26:34|0.201
09:26:35|0.201
09:26:36|0.201
09:26:37|0.201
09:26:38|0.201
09:26:40|0.201
09:26:40|0.201
09:26:41|0.201
09:26:42|0.201
09:26:44|0.201
09:26:45|0.201
09:26:46|0.201
09:26:47|0.201
09:26:48|0.201
09:26:49|0.201
09:26:50|0.201
09:26:51|0.201
09:26:52|0.201
09:26:53|0.201
09:26:54|0.201
09:26:55|0.201
09:26:56|0.201
09:26:57|0.201
09:26:58|0.201
09:26:59|0.201
09:27:00|0.201
09:27:01|0.201
09:27:02|0.201
09:27:03|0.201
09:27:04|0.201
09:27:05|0.201
09:27:06|0.20103
09:27:07|0.20103
09:27:08|0.20103
09:27:09|0.20103
09:27:10|0.20103
09:27:11|0.20103
09:27:12|0.20116
09:27:13|0.20121
09:27:14|0.20121
09:27:15|0.20121
09:27:16|0.20122
09:27:17|0.20122
09:27:18|0.20118
09:27:19|0.20118
09:27:20|0.20118
09:27:21|0.20118
09:27:22|0.20118
09:27:23|0.20118
09:27:24|0.20118
09:27:25|0.20133
09:27:26|0.20133
09:27:27|0.20133
09:27:28|0.20133
09:27:29|0.20133
09:27:30|0.20133
09:27:31|0.20137
09:27:32|0.20137
09:27:33|0.20137
09:27:34|0.20137
09:27:35|0.20129
09:27:36|0.20129
09:27:37|0.20124
09:27:38|0.20117
09:27:39|0.20117
09:27:40|0.20117
09:27:41|0.20117
09:27:42|0.20117
09:27:43|0.20117
09:27:45|0.20117
09:27:46|0.20117
09:27:47|0.20117
09:27:48|0.20117
09:27:49|0.20117
09:27:50|0.20117
09:27:51|0.20117
09:27:52|0.20117
09:27:53|0.20117
09:27:54|0.20117
09:27:55|0.20117
09:27:56|0.20117
09:27:57|0.20117
09:27:58|0.20117
09:27:59|0.20117
09:28:00|0.20117
09:28:01|0.20117
09:28:02|0.20125
09:28:03|0.20125
09:28:04|0.20125
09:28:06|0.20125
09:28:06|0.20125
09:28:07|0.20125
09:28:09|0.20125
09:28:10|0.20125
09:28:11|0.20125
09:28:12|0.20148
09:28:13|0.20148
09:28:13|0.20148
09:28:14|0.20149
09:28:16|0.20151
09:28:17|0.20152
09:28:17|0.20152
09:28:19|0.20152
09:28:19|0.20152
09:28:21|0.20152
09:28:21|0.20152
09:28:23|0.20149
09:28:24|0.20149
09:28:25|0.20154
09:28:27|0.2015
09:28:27|0.2015
09:28:28|0.20161
09:28:30|0.20161
09:28:30|0.20161
09:28:31|0.20161
09:28:32|0.2015
09:28:33|0.20171
09:28:34|0.20172
09:28:35|0.20172
09:28:36|0.20171
09:28:37|0.20171
09:28:38|0.20173
09:28:40|0.20173
09:28:40|0.20173
09:28:42|0.20173
09:28:42|0.20173
09:28:43|0.20173
09:28:44|0.20173
09:28:46|0.20173
09:28:46|0.20155
09:28:48|0.20159
09:28:49|0.20159
09:28:49|0.20156
09:28:50|0.20156
09:28:52|0.20164
09:28:53|0.20164
09:28:53|0.20166
09:28:55|0.20166
09:28:55|0.20169
09:28:57|0.20172
09:28:58|0.20172
09:28:59|0.20172
09:29:00|0.20172
09:29:01|0.2017
09:29:02|0.20175
09:29:03|0.20173
09:29:04|0.20173
09:29:05|0.20173
09:29:06|0.20173
09:29:07|0.20179
09:29:08|0.20179
09:29:09|0.20179
09:29:10|0.20179
09:29:11|0.20179
09:29:12|0.20179
09:29:13|0.20179
09:29:15|0.20179
09:29:15|0.20179
09:29:16|0.20179
09:29:17|0.20179
09:29:18|0.20179
09:29:19|0.20156
09:29:20|0.20156
09:29:21|0.20156
09:29:22|0.20156
09:29:23|0.20156
09:29:24|0.20156
09:29:25|0.20156
09:29:26|0.20156
09:29:27|0.20146
09:29:29|0.20146
09:29:29|0.20146
09:29:30|0.20144
09:29:31|0.20144
09:29:33|0.20148
09:29:34|0.20158
09:29:34|0.20158
09:29:35|0.20158
09:29:36|0.20158
09:29:37|0.20158
09:29:38|0.20154
09:29:39|0.20154
09:29:40|0.20154
09:29:41|0.20154
09:29:43|0.20165
09:29:43|0.20165
09:29:44|0.20165
09:29:45|0.20165
09:29:47|0.2017
09:29:48|0.2017
09:29:49|0.2017
09:29:51|0.2017
09:29:51|0.2017
09:29:52|0.2017
09:29:54|0.2017
09:29:55|0.2017
09:29:56|0.2017
09:29:56|0.2017
09:29:57|0.2017
09:29:58|0.2017
09:30:00|0.2017
09:30:00|0.2017
09:30:02|0.2017
09:30:03|0.2017
09:30:04|0.2017
09:30:05|0.20149
09:30:06|0.20149
09:30:07|0.20149
09:30:07|0.20149
09:30:09|0.20149
09:30:10|0.20149
09:30:11|0.20149
09:30:12|0.20149
09:30:12|0.20163
09:30:14|0.20163
09:30:15|0.20163
09:30:16|0.20163
09:30:17|0.20163
09:30:18|0.20163
09:30:19|0.20163
09:30:20|0.20163
09:30:21|0.20163
09:30:22|0.20163
09:30:23|0.20163
09:30:24|0.20163
09:30:25|0.20163
09:30:26|0.20163
09:30:27|0.20147
09:30:28|0.20147
09:30:29|0.20147
09:30:30|0.20147
09:30:31|0.20147
09:30:32|0.20147
09:30:33|0.20147
09:30:34|0.20147
09:30:35|0.20147
09:30:36|0.20158
09:30:37|0.20158
09:30:38|0.20158
09:30:39|0.20158
09:30:40|0.20158
09:30:41|0.20163
09:30:42|0.20163
09:30:43|0.20144
09:30:44|0.20144
09:30:45|0.20129
09:30:46|0.20129
09:30:48|0.20129
09:30:49|0.20129
09:30:50|0.20129
09:30:52|0.20129
09:30:53|0.20136
09:30:54|0.20136
09:30:55|0.20155
09:30:56|0.20155
09:30:57|0.20155
09:30:59|0.20155
09:30:59|0.20155
09:31:01|0.20155
09:31:02|0.20155
09:31:03|0.20155
09:31:04|0.20155
09:31:04|0.2016
09:31:06|0.2016
09:31:06|0.2016
09:31:07|0.2016
09:31:08|0.2016
09:31:09|0.2016
09:31:11|0.2016
09:31:11|0.2016
09:31:12|0.2016
09:31:13|0.20153
09:31:14|0.20153
09:31:15|0.20162
09:31:17|0.20162
09:31:17|0.20162
09:31:18|0.20162
09:31:20|0.20162
09:31:21|0.20162
09:31:21|0.20162
09:31:22|0.20146
09:31:23|0.20146
09:31:25|0.20146
09:31:26|0.20138
09:31:27|0.20138
09:31:27|0.20136
09:31:29|0.20136
09:31:30|0.20136
09:31:31|0.20141
09:31:32|0.2015
09:31:33|0.2015
09:31:34|0.20153
09:31:35|0.20153
09:31:36|0.20153
09:31:37|0.20153
09:31:38|0.20148
09:31:39|0.20148
09:31:40|0.20141
09:31:41|0.20141
09:31:42|0.20125
09:31:43|0.20125
09:31:44|0.20125
09:31:45|0.20125
09:31:46|0.20125
09:31:47|0.20125
09:31:48|0.20125
09:31:49|0.20125
09:31:50|0.20114
09:31:51|0.20114
09:31:53|0.20114
09:31:54|0.20114
09:31:55|0.20104
09:31:56|0.20104
09:31:57|0.20104
09:31:58|0.2011
09:31:59|0.20117
09:32:00|0.20109
09:32:01|0.20109
09:32:02|0.20109
09:32:04|0.20109
09:32:05|0.20109
09:32:05|0.20109
09:32:06|0.20109
09:32:08|0.20109
09:32:08|0.20134
09:32:09|0.20134
09:32:10|0.20134
09:32:11|0.20134
09:32:12|0.20134
09:32:13|0.20134
09:32:15|0.20117
09:32:15|0.20117
09:32:17|0.20117
09:32:18|0.20117
09:32:18|0.20117
09:32:19|0.20117
09:32:20|0.20117
09:32:21|0.20117
09:32:22|0.20117
09:32:23|0.20105
09:32:24|0.20105
09:32:26|0.20092
09:32:26|0.2008
09:32:27|0.2008
09:32:29|0.2008
09:32:30|0.20075
09:32:31|0.20065
09:32:32|0.20065
09:32:33|0.20071
09:32:34|0.20071
09:32:35|0.20071
09:32:36|0.2007
09:32:37|0.2007
09:32:38|0.2007
09:32:39|0.20062
09:32:40|0.20058
09:32:41|0.20058
09:32:42|0.20058
09:32:43|0.20058
09:32:44|0.20058
09:32:45|0.20058
09:32:46|0.20058
09:32:47|0.20058
09:32:48|0.20068
09:32:49|0.20068
09:32:50|0.20068
09:32:51|0.20068
09:32:53|0.20068
09:32:54|0.20068
09:32:55|0.20068
09:32:56|0.20068
09:32:57|0.20068
09:32:57|0.20068
09:32:58|0.20068
09:33:00|0.20068
09:33:01|0.20068
09:33:02|0.20068
09:33:02|0.20068
09:33:04|0.20068
09:33:05|0.20068
09:33:05|0.20078
09:33:07|0.20078
09:33:08|0.20078
09:33:09|0.20078
09:33:10|0.20078
09:33:11|0.20068
09:33:12|0.20068
09:33:13|0.20067
09:33:14|0.20067
09:33:15|0.20067
09:33:15|0.20067
09:33:17|0.20067
09:33:17|0.20067
09:33:18|0.20067
09:33:20|0.20067
09:33:21|0.20067
09:33:22|0.20067
09:33:22|0.20067
09:33:23|0.20067
09:33:25|0.20067
09:33:26|0.20057
09:33:27|0.20081
09:33:28|0.20081
09:33:29|0.20081
09:33:30|0.20081
09:33:32|0.20081
09:33:32|0.20081
09:33:33|0.20081
09:33:34|0.20081
09:33:36|0.20081
09:33:36|0.20081
09:33:37|0.20081
09:33:39|0.20088
09:33:39|0.20088
09:33:40|0.20088
09:33:41|0.20098
09:33:42|0.20098
09:33:43|0.20098
09:33:44|0.20098
09:33:45|0.20098
09:33:46|0.20087
09:33:47|0.20087
09:33:48|0.20098
09:33:49|0.20098
09:33:51|0.20098
09:33:52|0.20098
09:33:54|0.20098
09:33:55|0.20098
09:33:56|0.20098
09:33:57|0.20097
09:33:58|0.20097
09:34:00|0.20097
09:34:02|0.20097
09:34:03|0.20097
09:34:04|0.20097
09:34:04|0.20097
09:34:05|0.20097
09:34:06|0.20097
09:34:08|0.20097
09:34:08|0.20107
09:34:10|0.20107
09:34:10|0.20107
09:34:12|0.20107
09:34:12|0.20107
09:34:14|0.20107
09:34:14|0.2011
09:34:15|0.2011
09:34:17|0.2011
09:34:17|0.20106
09:34:18|0.20106
09:34:19|0.20106
09:34:21|0.20106
09:34:22|0.20106
09:34:23|0.20106
09:34:25|0.2009
09:34:25|0.2009
09:34:26|0.20085
09:34:28|0.20085
09:34:28|0.20085
09:34:29|0.20085
09:34:31|0.20085
09:34:32|0.20077
09:34:32|0.20077
09:34:33|0.20077
09:34:34|0.20077
09:34:35|0.20077
09:34:36|0.20077
09:34:37|0.20077
09:34:38|0.20077
09:34:40|0.20077
09:34:40|0.20077
09:34:42|0.20077
09:34:42|0.20077
09:34:43|0.20077
09:34:44|0.20077
09:34:45|0.20077
09:34:46|0.20077
09:34:48|0.20077
09:34:49|0.20077
09:34:50|0.20077
09:34:50|0.20077
09:34:51|0.20077
09:34:54|0.20077
09:34:54|0.20084
09:34:56|0.20084
09:34:57|0.20084
09:34:58|0.20084
09:34:59|0.20084
09:35:00|0.20084
09:35:02|0.20084
09:35:02|0.20086
09:35:03|0.20086
09:35:05|0.20086
09:35:05|0.20095
09:35:07|0.20082
09:35:07|0.20082
09:35:09|0.20084
09:35:09|0.20084
09:35:10|0.20084
09:35:11|0.20064
09:35:13|0.20064
09:35:14|0.20064
09:35:16|0.20064
09:35:17|0.20064
09:35:17|0.20064
09:35:18|0.20062
09:35:20|0.20062
09:35:20|0.20062
09:35:22|0.2005
09:35:22|0.2005
09:35:23|0.2005
09:35:25|0.2005
09:35:26|0.2005
09:35:26|0.2005
09:35:28|0.2005
09:35:29|0.20045
09:35:29|0.20045
09:35:31|0.20045
09:35:31|0.20045
09:35:33|0.20045
09:35:34|0.20045
09:35:34|0.20045
09:35:36|0.20045
09:35:36|0.2005
09:35:38|0.20041
09:35:38|0.20041
09:35:39|0.20041
09:35:40|0.20043
09:35:42|0.20043
09:35:42|0.20043
09:35:43|0.20043
09:35:45|0.20056
09:35:46|0.20056
09:35:47|0.20059
09:35:48|0.20059
09:35:49|0.20059
09:35:50|0.20059
09:35:51|0.20059
09:35:51|0.20059
09:35:52|0.20059
09:35:53|0.20059
09:35:55|0.20059
09:35:56|0.20059
09:35:57|0.20048
09:35:58|0.20048
09:35:59|0.20048
09:36:00|0.20048
09:36:01|0.20048
09:36:02|0.20048
09:36:03|0.20048
09:36:04|0.20048
09:36:05|0.20048
09:36:06|0.20031
09:36:07|0.20031
09:36:08|0.20031
09:36:09|0.20031
09:36:10|0.20031
09:36:11|0.20023
09:36:12|0.20023
09:36:13|0.2001
09:36:14|0.20008
09:36:15|0.20014
09:36:16|0.20014
09:36:17|0.20014
09:36:18|0.20014
09:36:19|0.20014
09:36:20|0.20014
09:36:21|0.20014
09:36:22|0.20014
09:36:24|0.20014
09:36:25|0.20006
09:36:26|0.20006
09:36:26|0.2
09:36:27|0.2
09:36:28|0.2
09:36:29|0.2
09:36:31|0.2
09:36:31|0.19989
09:36:32|0.19989
09:36:33|0.19989
09:36:34|0.19989
09:36:35|0.19989
09:36:36|0.19996
09:36:39|0.19996
09:36:39|0.19996
09:36:40|0.19996
09:36:41|0.19996
09:36:42|0.19996
09:36:44|0.19996
09:36:44|0.20007
09:36:45|0.20007
09:36:46|0.20007
09:36:47|0.19992
09:36:49|0.19992
09:36:49|0.19992
09:36:51|0.2
09:36:52|0.2
09:36:53|0.2
09:36:55|0.20014
09:36:56|0.20014
09:36:57|0.20014
09:36:58|0.20014
09:36:59|0.20014
09:37:01|0.20014
09:37:01|0.20014
09:37:03|0.20014
09:37:03|0.20016
09:37:05|0.20016
09:37:05|0.20026
09:37:06|0.20026
09:37:08|0.20026
09:37:09|0.20026
09:37:09|0.20026
09:37:11|0.20026
09:37:11|0.20026
09:37:12|0.20026
09:37:14|0.20026
09:37:14|0.20026
09:37:16|0.20005
09:37:17|0.20005
09:37:19|0.20005
09:37:19|0.20005
09:37:20|0.20005
09:37:21|0.20008
09:37:22|0.2
09:37:23|0.19982
09:37:24|0.19982
09:37:26|0.19982
09:37:27|0.19982
09:37:28|0.19982
09:37:29|0.19986
09:37:29|0.19986
09:37:30|0.19985
09:37:31|0.19985
09:37:32|0.19985
09:37:34|0.19985
09:37:34|0.19985
09:37:36|0.19985
09:37:36|0.19985
09:37:38|0.19985
09:37:38|0.19985
09:37:39|0.19985
09:37:40|0.19985
09:37:42|0.19985
09:37:42|0.19985
09:37:43|0.19985
09:37:44|0.19985
09:37:45|0.19985
09:37:47|0.19985
09:37:47|0.19983
09:37:48|0.19983
09:37:49|0.19983
09:37:50|0.19983
09:37:52|0.19984
09:37:53|0.19984
09:37:53|0.19984
09:37:56|0.19985
09:37:56|0.19985
09:37:57|0.19985
09:37:59|0.19995
09:38:00|0.19995
09:38:01|0.20016
09:38:03|0.20021
09:38:04|0.20021
09:38:05|0.20026
09:38:06|0.20026
09:38:07|0.20012
09:38:08|0.20017
09:38:09|0.20017
09:38:10|0.20017
09:38:11|0.20035
09:38:12|0.20035
09:38:13|0.20035
09:38:14|0.20034
09:38:16|0.20044
09:38:16|0.20044
09:38:17|0.20038
09:38:19|0.20038
09:38:19|0.20038
09:38:20|0.20038
09:38:21|0.20038
09:38:22|0.20038
09:38:23|0.20032
09:38:24|0.20032
09:38:25|0.20047
09:38:26|0.20047
09:38:27|0.20047
09:38:29|0.20047
09:38:29|0.20047
09:38:30|0.20047
09:38:32|0.20047
09:38:32|0.20047
09:38:33|0.2006
09:38:34|0.20054
09:38:35|0.20054
09:38:36|0.20062
09:38:37|0.20062
09:38:39|0.20062
09:38:39|0.20062
09:38:40|0.2007
09:38:42|0.20062
09:38:42|0.20062
09:38:44|0.20062
09:38:45|0.20062
09:38:45|0.20062
09:38:46|0.20062
09:38:47|0.20068
09:38:49|0.20068
09:38:50|0.20068
09:38:51|0.20068
09:38:51|0.20068
09:38:53|0.20068
09:38:53|0.20068
09:38:55|0.20068
09:38:57|0.20068
09:38:58|0.20068
09:38:59|0.20048
09:39:00|0.20048
09:39:01|0.20055
09:39:03|0.20055
09:39:04|0.20055
09:39:04|0.20055
09:39:05|0.20055
09:39:06|0.20055
09:39:08|0.20055
09:39:08|0.20055
09:39:10|0.20055
09:39:11|0.20055
09:39:12|0.20072
09:39:12|0.20072
09:39:13|0.20072
09:39:14|0.20078
09:39:15|0.20078
09:39:17|0.20078
09:39:18|0.20087
09:39:18|0.20098
09:39:19|0.20096
09:39:20|0.20093
09:39:21|0.20093
09:39:23|0.20093
09:39:23|0.20088
09:39:24|0.20088
09:39:26|0.20088
09:39:26|0.20085
09:39:27|0.20085
09:39:29|0.20085
09:39:30|0.20089
09:39:31|0.20089
09:39:32|0.20089
09:39:32|0.20089
09:39:33|0.20089
09:39:34|0.20089
09:39:36|0.20074
09:39:36|0.20074
09:39:38|0.20073
09:39:38|0.20073
09:39:39|0.20073
09:39:41|0.20073
09:39:41|0.20073
09:39:42|0.20073
09:39:43|0.20073
09:39:44|0.20073
09:39:46|0.20066
09:39:47|0.2006
09:39:48|0.2006
09:39:49|0.20058
09:39:50|0.20058
09:39:51|0.20058
09:39:52|0.20055
09:39:53|0.20054
09:39:54|0.20054
09:39:55|0.20054
09:39:56|0.20054
09:39:57|0.20054
09:39:59|0.20054
09:40:00|0.20054
09:40:01|0.20054
09:40:03|0.20054
09:40:04|0.20048
09:40:05|0.20043
09:40:06|0.20043
09:40:06|0.20043
09:40:08|0.20043
09:40:08|0.20043
09:40:10|0.2007
09:40:11|0.2007
09:40:11|0.20056
09:40:13|0.20056
09:40:14|0.20056
09:40:15|0.20056
09:40:16|0.20061
09:40:17|0.20071
09:40:17|0.20071
09:40:19|0.20071
09:40:19|0.20056
09:40:21|0.20073
09:40:21|0.20073
09:40:23|0.20073
09:40:24|0.20073
09:40:25|0.20073
09:40:25|0.20064
09:40:27|0.20064
09:40:28|0.20064
09:40:29|0.20064
09:40:30|0.20064
09:40:31|0.20064
09:40:32|0.20064
09:40:33|0.20076
09:40:34|0.20076
09:40:35|0.20076
09:40:36|0.20079
09:40:37|0.20079
09:40:38|0.20079
09:40:39|0.20082
09:40:40|0.20082
09:40:41|0.20082
09:40:42|0.20082
09:40:43|0.20082
09:40:44|0.20082
09:40:45|0.20082
09:40:47|0.20082
09:40:47|0.20082
09:40:48|0.20082
09:40:49|0.20082
09:40:50|0.20082
09:40:51|0.20082
09:40:52|0.20085
09:40:53|0.20085
09:40:54|0.20085
09:40:55|0.20085
09:40:57|0.20083
09:40:58|0.20083
09:40:59|0.20078
09:41:00|0.20078
09:41:01|0.20078
09:41:02|0.20078
09:41:04|0.20078
09:41:06|0.20077
09:41:06|0.20077
09:41:08|0.20077
09:41:08|0.20077
09:41:10|0.20077
09:41:11|0.20075
09:41:11|0.20076
09:41:13|0.20076
09:41:14|0.20068
09:41:15|0.2006
09:41:15|0.2006
09:41:16|0.2006
09:41:17|0.2006
09:41:18|0.20068
09:41:19|0.20068
09:41:20|0.20068
09:41:21|0.20068
09:41:23|0.20056
09:41:24|0.20056
09:41:24|0.20056
09:41:26|0.20056
09:41:27|0.20056
09:41:28|0.20056
09:41:28|0.20056
09:41:29|0.20056
09:41:31|0.20056
09:41:32|0.20056
09:41:32|0.20056
09:41:34|0.20056
09:41:35|0.20056
09:41:36|0.20056
09:41:37|0.20056
09:41:38|0.20056
09:41:39|0.20056
09:41:40|0.20056
09:41:41|0.20056
09:41:43|0.20046
09:41:43|0.20046
09:41:44|0.20046
09:41:45|0.20046
09:41:47|0.20046
09:41:47|0.20046
09:41:48|0.20048
09:41:49|0.20048
09:41:50|0.20048
09:41:51|0.20048
09:41:52|0.20048
09:41:54|0.20048
09:41:54|0.20048
09:41:56|0.20048
09:41:56|0.20047
09:41:57|0.20047
09:42:00|0.20047
09:42:01|0.20047
09:42:01|0.20047
09:42:02|0.20047
09:42:03|0.20047
09:42:04|0.20047
09:42:05|0.20047
09:42:07|0.20047
09:42:08|0.20047
09:42:08|0.20047
09:42:10|0.20047
09:42:11|0.20062
09:42:11|0.20062
09:42:13|0.20062
09:42:14|0.20062
09:42:14|0.20062
09:42:15|0.20062
09:42:17|0.20054
09:42:17|0.20054
09:42:18|0.20054
09:42:19|0.20054
09:42:20|0.20044
09:42:21|0.20044
09:42:23|0.20044
09:42:23|0.20044
09:42:24|0.20044
09:42:25|0.20044
09:42:26|0.20044
09:42:27|0.20044
09:42:28|0.20044
09:42:30|0.20042
09:42:31|0.20042
09:42:31|0.20031
09:42:33|0.20031
09:42:34|0.20031
09:42:35|0.20031
09:42:36|0.20031
09:42:37|0.20031
09:42:38|0.20031
09:42:39|0.20031
09:42:40|0.20031
09:42:41|0.20031
09:42:42|0.20031
09:42:43|0.20031
09:42:43|0.20031
09:42:44|0.20031
09:42:46|0.20031
09:42:47|0.20031
09:42:47|0.20031
09:42:48|0.20034
09:42:50|0.20034
09:42:50|0.20034
09:42:51|0.20034
09:42:53|0.20034
09:42:54|0.20034
09:42:54|0.20034
09:42:55|0.20034
09:42:57|0.20034
09:42:57|0.20034
09:42:59|0.20034
09:43:01|0.20034
09:43:02|0.20034
09:43:03|0.20034
09:43:04|0.20034
09:43:05|0.20038
09:43:06|0.20041
09:43:08|0.20041
09:43:08|0.20041
09:43:09|0.20041
09:43:10|0.20041
09:43:13|0.20041
09:43:14|0.20041
09:43:14|0.20041
09:43:15|0.20041
09:43:16|0.20041
09:43:17|0.20041
09:43:18|0.20041
09:43:19|0.20027
09:43:20|0.20027
09:43:21|0.20027
09:43:23|0.20027
09:43:23|0.20027
09:43:25|0.20027
09:43:25|0.20027
09:43:26|0.20027
09:43:28|0.20027
09:43:29|0.20027
09:43:29|0.20027
09:43:30|0.20027
09:43:31|0.20027
09:43:32|0.20027
09:43:34|0.20027
09:43:34|0.20027
09:43:35|0.20027
09:43:36|0.20027
09:43:38|0.20027
09:43:39|0.20034
09:43:39|0.20034
09:43:41|0.20034
09:43:42|0.20034
09:43:43|0.20034
09:43:44|0.20034
09:43:45|0.20034
09:43:46|0.20034
09:43:47|0.20034
09:43:48|0.20034
09:43:49|0.20034
09:43:50|0.20034
09:43:51|0.20034
09:43:52|0.20034
09:43:53|0.20034
09:43:54|0.20034
09:43:55|0.20034
09:43:56|0.20034
09:43:57|0.20034
09:43:58|0.20034
09:43:59|0.20034
09:44:00|0.20034
09:44:02|0.20034
09:44:03|0.20034
09:44:03|0.20034
09:44:05|0.20016
09:44:06|0.20016
09:44:07|0.20024
09:44:08|0.20034
09:44:09|0.20034
09:44:10|0.20034
09:44:11|0.20034
09:44:13|0.20034
09:44:13|0.20034
09:44:15|0.20034
09:44:15|0.20034
09:44:17|0.20034
09:44:18|0.20034
09:44:19|0.20034
09:44:20|0.20034
09:44:21|0.20034
09:44:22|0.20034
09:44:23|0.20034
09:44:24|0.20034
09:44:25|0.20034
09:44:26|0.20034
09:44:27|0.20034
09:44:29|0.20034
09:44:29|0.20048
09:44:30|0.20048
09:44:31|0.20048
09:44:33|0.20048
09:44:33|0.20048
09:44:34|0.20048
09:44:35|0.20048
09:44:36|0.20048
09:44:37|0.20048
09:44:38|0.20048
09:44:40|0.20044
09:44:41|0.20044
09:44:42|0.20044
09:44:43|0.20063
09:44:43|0.20063
09:44:45|0.20063
09:44:46|0.20063
09:44:47|0.20063
09:44:48|0.20063
09:44:49|0.20063
09:44:50|0.20063
09:44:51|0.2006
09:44:52|0.2006
09:44:53|0.2006
09:44:54|0.2006
09:44:55|0.2006
09:44:56|0.2006
09:44:57|0.2006
09:44:58|0.2006
09:44:59|0.2006
09:45:00|0.2006
09:45:01|0.2008
09:45:02|0.2008
09:45:03|0.2008
09:45:04|0.2008
09:45:05|0.2008
09:45:06|0.2008
09:45:08|0.2008
09:45:09|0.2008
09:45:10|0.2008
09:45:11|0.2008
09:45:11|0.2008
09:45:12|0.2008
09:45:14|0.2008
09:45:15|0.2008
09:45:15|0.2008
09:45:16|0.2008
09:45:18|0.2008
09:45:18|0.2008
09:45:19|0.2008
09:45:21|0.2008
09:45:22|0.2008
09:45:23|0.20087
09:45:24|0.20087
09:45:25|0.20099
09:45:26|0.20099
09:45:26|0.20099
09:45:28|0.20083
09:45:29|0.20083
09:45:30|0.20083
09:45:31|0.20083
09:45:32|0.20083
09:45:33|0.20078
09:45:35|0.20078
09:45:35|0.20078
09:45:36|0.20078
09:45:37|0.20078
09:45:39|0.20078
09:45:39|0.20078
09:45:40|0.20079
09:45:41|0.20079
09:45:43|0.20079
09:45:43|0.20079
09:45:44|0.20079
09:45:45|0.20079
09:45:46|0.20079
09:45:47|0.20085
09:45:48|0.20085
09:45:49|0.20085
09:45:51|0.20079
09:45:52|0.20079
09:45:52|0.20079
09:45:53|0.20079
09:45:55|0.20079
09:45:55|0.20079
09:45:56|0.20079
09:45:58|0.20079
09:45:58|0.20079
09:45:59|0.20079
09:46:00|0.20079
09:46:01|0.2006
09:46:04|0.2006
09:46:04|0.2006
09:46:06|0.2006
09:46:07|0.2006
09:46:08|0.2006
09:46:09|0.20044
09:46:10|0.20044
09:46:12|0.20044
09:46:12|0.20044
09:46:13|0.20044
09:46:14|0.20042
09:46:16|0.20037
09:46:16|0.20031
09:46:17|0.20031
09:46:19|0.20031
09:46:20|0.20031
09:46:21|0.20031
09:46:22|0.20031
09:46:23|0.20031
09:46:25|0.20031
09:46:25|0.20015
09:46:26|0.20015
09:46:28|0.20015
09:46:29|0.20015
09:46:29|0.20015
09:46:31|0.20015
09:46:32|0.20015
09:46:32|0.20015
09:46:34|0.20015
09:46:34|0.20015
09:46:36|0.20015
09:46:36|0.20015
09:46:37|0.20015
09:46:39|0.20015
09:46:39|0.20015
09:46:41|0.20015
09:46:42|0.20015
09:46:42|0.20015
09:46:44|0.20015
09:46:45|0.20015
09:46:45|0.20015
09:46:47|0.20015
09:46:47|0.20015
09:46:49|0.20014
09:46:49|0.20014
09:46:51|0.20014
09:46:52|0.20014
09:46:53|0.2
09:46:54|0.2
09:46:54|0.2
09:46:55|0.2
09:46:56|0.2
09:46:57|0.2
09:46:59|0.2
09:47:00|0.2
09:47:01|0.19992
09:47:02|0.19975
09:47:03|0.19975
09:47:04|0.19975
09:47:06|0.1997
09:47:07|0.1997
09:47:08|0.1997
09:47:09|0.19962
09:47:09|0.19962
09:47:11|0.19972
09:47:12|0.19973
09:47:13|0.19973
09:47:13|0.19978
09:47:14|0.19978
09:47:15|0.19978
09:47:17|0.19977
09:47:17|0.19974
09:47:18|0.19974
09:47:20|0.19974
09:47:20|0.19974
09:47:22|0.19974
09:47:22|0.19974
09:47:23|0.19974
09:47:25|0.19974
09:47:26|0.19974
09:47:27|0.19974
09:47:28|0.19987
09:47:29|0.19987
09:47:30|0.19987
09:47:31|0.1999
09:47:32|0.1998
09:47:33|0.1998
09:47:34|0.1998
09:47:35|0.1998
09:47:36|0.19988
09:47:37|0.20004
09:47:38|0.20004
09:47:39|0.20004
09:47:40|0.19996
09:47:41|0.19996
09:47:42|0.19996
09:47:43|0.19996
09:47:44|0.19991
09:47:45|0.19991
09:47:46|0.19991
09:47:47|0.19991
09:47:48|0.19999
09:47:49|0.19999
09:47:50|0.19999
09:47:51|0.19987
09:47:52|0.19987
09:47:54|0.19992
09:47:54|0.19992
09:47:55|0.19992
09:47:56|0.19991
09:47:57|0.19991
09:47:58|0.19991
09:47:59|0.19984
09:48:00|0.19984
09:48:01|0.19984
09:48:02|0.19984
09:48:03|0.19984
09:48:05|0.19984
09:48:06|0.19984
09:48:07|0.19987
09:48:08|0.19987
09:48:09|0.19987
09:48:10|0.19987
09:48:11|0.19987
09:48:13|0.19987
09:48:13|0.19987
09:48:14|0.19984
09:48:17|0.19984
09:48:18|0.19984
09:48:18|0.19981
09:48:19|0.19963
09:48:20|0.19963
09:48:21|0.19963
09:48:23|0.19963
09:48:23|0.1997
09:48:24|0.1997
09:48:25|0.1997
09:48:26|0.19966
09:48:28|0.19966
09:48:28|0.19966
09:48:30|0.19974
09:48:30|0.19974
09:48:32|0.19978
09:48:32|0.19978
09:48:34|0.19978
09:48:35|0.19978
09:48:35|0.19978
09:48:37|0.19978
09:48:38|0.19978
09:48:38|0.19978
09:48:39|0.19978
09:48:41|0.19974
09:48:42|0.19974
09:48:43|0.19974
09:48:44|0.19978
09:48:45|0.19978
09:48:46|0.19978
09:48:47|0.19978
09:48:48|0.19978
09:48:49|0.19978
09:48:50|0.19978
09:48:51|0.19975
09:48:52|0.19975
09:48:53|0.19975
09:48:54|0.19975
09:48:55|0.19975
09:48:56|0.19975
09:48:57|0.19975
09:48:58|0.19974
09:48:59|0.19974
09:49:00|0.19974
09:49:01|0.19974
09:49:02|0.19974
09:49:03|0.19969
09:49:04|0.19957
09:49:05|0.19957
09:49:06|0.19957
09:49:08|0.19957
09:49:09|0.19957
09:49:11|0.19957
09:49:11|0.19965
09:49:12|0.19982
09:49:13|0.19982
09:49:14|0.19982
09:49:16|0.19982
09:49:17|0.19982
09:49:18|0.19982
09:49:18|0.19965
09:49:20|0.19965
09:49:20|0.19965
09:49:22|0.19965
09:49:22|0.19965
09:49:24|0.19965
09:49:24|0.19959
09:49:25|0.19959
09:49:27|0.19959
09:49:28|0.19959
09:49:29|0.19964
09:49:30|0.19964
09:49:30|0.19946
09:49:31|0.19946
09:49:33|0.19946
09:49:34|0.19946
09:49:34|0.19946
09:49:35|0.19946
09:49:37|0.19946
09:49:37|0.19936
09:49:39|0.19936
09:49:39|0.19936
09:49:41|0.19936
09:49:42|0.19943
09:49:43|0.19944
09:49:44|0.19944
09:49:45|0.19944
09:49:46|0.19944
09:49:47|0.19944
09:49:48|0.19944
09:49:49|0.19944
09:49:50|0.19945
09:49:51|0.19932
09:49:53|0.19932
09:49:53|0.19932
09:49:55|0.19932
09:49:55|0.19937
09:49:56|0.19937
09:49:58|0.19937
09:49:58|0.1994
09:49:59|0.19943
09:50:01|0.19948
09:50:01|0.19949
09:50:02|0.1996
09:50:04|0.19972
09:50:04|0.19967
09:50:05|0.19967
09:50:07|0.19962
09:50:08|0.19962
09:50:09|0.19966
09:50:10|0.19969
09:50:12|0.19969
09:50:13|0.19969
09:50:13|0.19969
09:50:14|0.19964
09:50:16|0.19964
09:50:16|0.19965
09:50:17|0.19965
09:50:18|0.19958
09:50:19|0.19958
09:50:20|0.19958
09:50:22|0.19958
09:50:23|0.19958
09:50:24|0.19958
09:50:25|0.19958
09:50:26|0.19958
09:50:27|0.19958
09:50:28|0.19958
09:50:30|0.19958
09:50:30|0.19958
09:50:31|0.19958
09:50:33|0.19958
09:50:34|0.19958
09:50:34|0.19958
09:50:35|0.19958
09:50:36|0.19958
09:50:37|0.19958
09:50:38|0.19958
09:50:40|0.19958
09:50:41|0.19958
09:50:42|0.19958
09:50:42|0.19958
09:50:43|0.19958
09:50:44|0.19965
09:50:46|0.19965
09:50:46|0.19965
09:50:48|0.19958
09:50:49|0.19958
09:50:49|0.19958
09:50:51|0.19958
09:50:51|0.19946
09:50:53|0.19946
09:50:54|0.19942
09:50:55|0.19942
09:50:56|0.19942
09:50:57|0.19942
09:50:58|0.19942
09:50:59|0.19945
09:51:00|0.19945
09:51:00|0.19948
09:51:02|0.19948
09:51:03|0.19948
09:51:04|0.19956
09:51:05|0.19956
09:51:06|0.19956
09:51:07|0.19956
09:51:08|0.19956
09:51:10|0.19956
09:51:11|0.19956
09:51:12|0.19942
09:51:13|0.19942
09:51:14|0.19942
09:51:15|0.19942
09:51:16|0.1996
09:51:17|0.19963
09:51:18|0.19963
09:51:19|0.19963
09:51:21|0.19963
09:51:22|0.19963
09:51:23|0.19963
09:51:24|0.19963
09:51:24|0.19963
09:51:26|0.19963
09:51:26|0.19963
09:51:27|0.19963
09:51:28|0.19963
09:51:30|0.19963
09:51:30|0.19963
09:51:32|0.19963
09:51:32|0.19963
09:51:33|0.19946
09:51:34|0.19961
09:51:36|0.19961
09:51:36|0.19961
09:51:38|0.19961
09:51:39|0.19961
09:51:39|0.19961
09:51:40|0.19961
09:51:41|0.19961
09:51:43|0.19961
09:51:43|0.19961
09:51:45|0.19961
09:51:45|0.19961
09:51:46|0.19961
09:51:47|0.19961
09:51:49|0.19961
09:51:50|0.19961
09:51:50|0.19961
09:51:52|0.19961
09:51:53|0.1994
09:51:53|0.1994
09:51:55|0.1994
09:51:56|0.1994
09:51:56|0.1994
09:51:58|0.1994
09:51:59|0.19943
09:52:00|0.19943
09:52:01|0.19943
09:52:01|0.19943
09:52:03|0.19943
09:52:04|0.19943
09:52:05|0.19943
09:52:06|0.19943
09:52:07|0.1996
09:52:08|0.1996
09:52:09|0.19968
09:52:10|0.19968
09:52:11|0.19968
09:52:12|0.19968
09:52:13|0.19968
09:52:14|0.19968
09:52:15|0.19968
09:52:16|0.19968
09:52:17|0.19968
09:52:18|0.19969
09:52:19|0.19969
09:52:20|0.19969
09:52:21|0.19969
09:52:22|0.19969
09:52:23|0.19969
09:52:24|0.19969
09:52:26|0.19961
09:52:27|0.19954
09:52:28|0.19954
09:52:29|0.19954
09:52:30|0.19954
09:52:31|0.19941
09:52:31|0.19941
09:52:33|0.19951
09:52:33|0.19951
09:52:34|0.19951
09:52:35|0.19951
09:52:37|0.19951
09:52:38|0.19957
09:52:39|0.19965
09:52:40|0.19965
09:52:41|0.19965
09:52:43|0.19965
09:52:43|0.19965
09:52:45|0.19965
09:52:45|0.19965
09:52:47|0.19965
09:52:47|0.19965
09:52:48|0.19976
09:52:49|0.19964
09:52:50|0.19964
09:52:52|0.19964
09:52:52|0.19964
09:52:53|0.19964
09:52:54|0.19964
09:52:56|0.19976
09:52:56|0.19984
09:52:57|0.1999
09:52:58|0.1999
09:53:00|0.1999
09:53:01|0.1999
09:53:02|0.1999
09:53:02|0.19982
09:53:03|0.19991
09:53:05|0.19991
09:53:06|0.19996
09:53:07|0.19996
09:53:08|0.19996
09:53:09|0.19996
09:53:11|0.19999
09:53:12|0.20003
09:53:12|0.20003
09:53:14|0.19993
09:53:14|0.19993
09:53:16|0.20011
09:53:17|0.20011
09:53:17|0.20006
09:53:19|0.20023
09:53:19|0.20037
09:53:21|0.20037
09:53:22|0.20037
09:53:22|0.20037
09:53:24|0.2003
09:53:24|0.2003
09:53:25|0.2003
09:53:27|0.2003
09:53:28|0.2003
09:53:29|0.2003
09:53:30|0.20035
09:53:31|0.20035
09:53:32|0.20035
09:53:33|0.20035
09:53:34|0.2003
09:53:35|0.2003
09:53:36|0.2003
09:53:37|0.20041
09:53:38|0.20046
09:53:39|0.20046
09:53:40|0.20039
09:53:41|0.20039
09:53:42|0.20036
09:53:43|0.20036
09:53:44|0.20036
09:53:45|0.2004
09:53:46|0.20042
09:53:47|0.20042
09:53:48|0.20042
09:53:49|0.20033
09:53:50|0.20033
09:53:51|0.20033
09:53:52|0.20033
09:53:53|0.20033
09:53:54|0.20023
09:53:55|0.20023
09:53:56|0.20037
09:53:57|0.20037
09:53:58|0.20037
09:53:59|0.20037
09:54:00|0.20028
09:54:01|0.20028
09:54:02|0.20028
09:54:03|0.20028
09:54:04|0.20037
09:54:05|0.20037
09:54:06|0.20037
09:54:07|0.20037
09:54:08|0.20038
09:54:09|0.20038
09:54:10|0.20037
09:54:12|0.20037
09:54:13|0.20037
09:54:15|0.20037
09:54:16|0.20037
09:54:17|0.20037
09:54:18|0.20036
09:54:18|0.20033
09:54:20|0.20033
09:54:21|0.20018
09:54:22|0.20018
09:54:23|0.20018
09:54:24|0.20018
09:54:25|0.20018
09:54:27|0.2003
09:54:27|0.2003
09:54:29|0.2003
09:54:30|0.2002
09:54:30|0.20029
09:54:31|0.20029
09:54:33|0.20029
09:54:34|0.20016
09:54:35|0.20016
09:54:35|0.20016
09:54:36|0.20016
09:54:38|0.20016
09:54:39|0.20016
09:54:40|0.20008
09:54:41|0.20008
09:54:42|0.20008
09:54:43|0.20008
09:54:44|0.20012
09:54:45|0.20012
09:54:46|0.20012
09:54:47|0.20012
09:54:48|0.20004
09:54:49|0.20013
09:54:50|0.20013
09:54:51|0.20013
09:54:52|0.2002
09:54:54|0.20013
09:54:54|0.20013
09:54:55|0.2002
09:54:56|0.2002
09:54:57|0.2002
09:54:58|0.2002
09:55:00|0.2002
09:55:00|0.2002
09:55:01|0.2002
09:55:02|0.2002
09:55:03|0.2002
09:55:05|0.2002
09:55:05|0.2002
09:55:06|0.20022
09:55:07|0.20022
09:55:08|0.20022
09:55:09|0.20022
09:55:11|0.2004
09:55:11|0.2004
09:55:13|0.20041
09:55:14|0.20041
09:55:15|0.20041
09:55:17|0.20044
09:55:17|0.20041
09:55:19|0.20061
09:55:21|0.20061
09:55:21|0.20061
09:55:22|0.20056
09:55:23|0.20068
09:55:24|0.20068
09:55:26|0.20072
09:55:27|0.20076
09:55:27|0.20066
09:55:28|0.20066
09:55:29|0.20066
09:55:31|0.20066
09:55:31|0.20066
09:55:33|0.20066
09:55:33|0.20066
09:55:34|0.20057
09:55:36|0.20057
09:55:36|0.20059
09:55:37|0.20061
09:55:39|0.20061
09:55:40|0.20056
09:55:41|0.20056
09:55:42|0.20056
09:55:43|0.20056
09:55:45|0.20059
09:55:46|0.20079
09:55:46|0.20079
09:55:47|0.20079
09:55:49|0.20079
09:55:49|0.20079
09:55:50|0.20079
09:55:51|0.20079
09:55:53|0.20088
09:55:53|0.2009
09:55:55|0.2009
09:55:55|0.2009
09:55:57|0.2009
09:55:58|0.2009
09:55:59|0.2009
09:55:59|0.2009
09:56:01|0.2009
09:56:01|0.20079
09:56:02|0.20064
09:56:03|0.20064
09:56:04|0.20064
09:56:06|0.20064
09:56:06|0.20064
09:56:08|0.20064
09:56:08|0.20064
09:56:09|0.20064
09:56:11|0.20057
09:56:11|0.20057
09:56:12|0.20067
09:56:14|0.20067
09:56:15|0.20067
09:56:16|0.20067
09:56:17|0.20067
09:56:18|0.20067
09:56:20|0.20067
09:56:20|0.20071
09:56:22|0.20071
09:56:22|0.20071
09:56:24|0.20062
09:56:25|0.20068
09:56:26|0.20068
09:56:27|0.20068
09:56:28|0.20068
09:56:29|0.20068
09:56:30|0.20068
09:56:31|0.2007
09:56:32|0.2007
09:56:33|0.2007
09:56:34|0.2007
09:56:35|0.2007
09:56:36|0.2007
09:56:37|0.2007
09:56:38|0.2007
09:56:39|0.2007
09:56:40|0.2007
09:56:41|0.2007
09:56:42|0.2007
09:56:43|0.2007
09:56:44|0.2007
09:56:45|0.2007
09:56:46|0.2007
09:56:47|0.2007
09:56:49|0.2007
09:56:49|0.2007
09:56:51|0.2007
09:56:51|0.2007
09:56:52|0.2007
09:56:54|0.2007
09:56:55|0.2007
09:56:56|0.2007
09:56:57|0.20079
09:56:58|0.20079
09:56:59|0.20079
09:57:00|0.20079
09:57:01|0.20079
09:57:02|0.20079
09:57:03|0.20079
09:57:04|0.20079
09:57:05|0.20079
09:57:06|0.20079
09:57:07|0.20079
09:57:08|0.20079
09:57:09|0.20079
09:57:10|0.20079
09:57:11|0.20083
09:57:12|0.20077
09:57:14|0.20087
09:57:15|0.20087
09:57:16|0.20087
09:57:18|0.20087
09:57:19|0.20087
09:57:19|0.20087
09:57:21|0.20087
09:57:22|0.20087
09:57:22|0.20087
09:57:24|0.20087
09:57:25|0.20087
09:57:25|0.20087
09:57:27|0.20087
09:57:28|0.20087
09:57:29|0.20087
09:57:30|0.20094
09:57:31|0.20094
09:57:32|0.20094
09:57:33|0.20094
09:57:34|0.20094
09:57:35|0.20094
09:57:36|0.20094
09:57:37|0.20094
09:57:38|0.20087
09:57:39|0.20087
09:57:40|0.20087
09:57:41|0.20087
09:57:42|0.20087
09:57:43|0.20087
09:57:44|0.20087
09:57:45|0.20087
09:57:46|0.20087
09:57:47|0.20087
09:57:48|0.20087
09:57:50|0.20087
09:57:51|0.20087
09:57:51|0.20094
09:57:53|0.20094
09:57:54|0.20094
09:57:54|0.20094
09:57:56|0.20094
09:57:57|0.20094
09:57:58|0.20094
09:57:58|0.20094
09:57:59|0.20094
09:58:01|0.20086
09:58:02|0.20086
09:58:04|0.20086
09:58:04|0.20086
09:58:06|0.20086
09:58:06|0.20086
09:58:07|0.20082
09:58:08|0.20082
09:58:10|0.20082
09:58:10|0.20082
09:58:11|0.20082
09:58:13|0.20082
09:58:13|0.20082
09:58:14|0.20082
09:58:15|0.20082
09:58:17|0.20082
09:58:19|0.20082
09:58:21|0.20082
09:58:21|0.20082
09:58:22|0.20082
09:58:24|0.20082
09:58:25|0.20082
09:58:26|0.20082
09:58:27|0.20082
09:58:28|0.20082
09:58:30|0.20082
09:58:30|0.2006
09:58:32|0.2006
09:58:33|0.2006
09:58:34|0.2006
09:58:34|0.2006
09:58:36|0.2006
09:58:37|0.2006
09:58:38|0.2005
09:58:39|0.2005
09:58:39|0.2007
09:58:41|0.20072
09:58:42|0.20072
09:58:42|0.20064
09:58:43|0.20064
09:58:45|0.20064
09:58:46|0.20045
09:58:47|0.20045
09:58:47|0.20045
09:58:49|0.20045
09:58:50|0.20045
09:58:50|0.2006
09:58:52|0.2006
09:58:53|0.2006
09:58:53|0.2006
09:58:54|0.2006
09:58:56|0.2006
09:58:57|0.2006
09:58:58|0.2006
09:58:58|0.2006
09:59:00|0.2006
09:59:01|0.20067
09:59:02|0.20073
09:59:03|0.20073
09:59:04|0.2006
09:59:05|0.2006
09:59:05|0.2006
09:59:07|0.2006
09:59:08|0.2006
09:59:09|0.2006
09:59:10|0.20067
09:59:10|0.20067
09:59:12|0.2007
09:59:12|0.2007
09:59:14|0.2007
09:59:14|0.2007
09:59:17|0.2007
09:59:18|0.2007
09:59:18|0.2007
09:59:20|0.2007
09:59:22|0.2007
09:59:23|0.20081
09:59:23|0.20081
09:59:25|0.20081
09:59:26|0.20081
09:59:27|0.20081
09:59:27|0.20081
09:59:28|0.20082
09:59:29|0.20082
09:59:30|0.20082
09:59:32|0.20082
09:59:32|0.20082
09:59:34|0.20082
09:59:34|0.20087
09:59:36|0.20094
09:59:36|0.20094
09:59:37|0.20094
09:59:38|0.20094
09:59:39|0.20094
09:59:40|0.20094
09:59:41|0.20094
09:59:43|0.20094
09:59:44|0.20094
09:59:44|0.20094
09:59:45|0.20094
09:59:46|0.20094
09:59:48|0.20094
09:59:48|0.20094
09:59:50|0.201
09:59:50|0.201
09:59:52|0.201
09:59:52|0.201
09:59:54|0.20107
09:59:54|0.20107
09:59:56|0.20107
09:59:57|0.20101
09:59:58|0.20101
09:59:59|0.20101
10:00:00|0.20101
10:00:01|0.20096
10:00:02|0.20096
10:00:02|0.20096
10:00:04|0.20096
10:00:04|0.20096
10:00:05|0.20096
10:00:07|0.20097
10:00:08|0.20109
10:00:08|0.20109
10:00:09|0.2011
10:00:11|0.20119
10:00:12|0.20119
10:00:13|0.20119
10:00:14|0.20119
10:00:14|0.20114
10:00:16|0.20118
10:00:17|0.20118
10:00:19|0.20118
10:00:19|0.20118
10:00:21|0.20121
10:00:21|0.20121
10:00:23|0.20121
10:00:24|0.20121
10:00:25|0.20121
10:00:25|0.20121
10:00:27|0.20121
10:00:28|0.20121
10:00:28|0.20121
10:00:29|0.20107
10:00:30|0.20107
10:00:32|0.20107
10:00:33|0.20107
10:00:34|0.20107
10:00:35|0.20108
10:00:36|0.20108
10:00:37|0.20108
10:00:37|0.20108
10:00:39|0.20108
10:00:39|0.20108
10:00:41|0.20108
10:00:42|0.20108
10:00:43|0.20108
10:00:44|0.20108
10:00:45|0.20118
10:00:46|0.20118
10:00:47|0.20118
10:00:48|0.20118
10:00:49|0.2013
10:00:50|0.2013
10:00:51|0.2013
10:00:52|0.2013
10:00:53|0.2013
10:00:54|0.2013
10:00:55|0.2013
10:00:56|0.2013
10:00:57|0.20114
10:00:58|0.20114
10:00:59|0.20114
10:01:00|0.20114
10:01:01|0.20118
10:01:02|0.20118
10:01:03|0.20118
10:01:04|0.20118
10:01:05|0.20118
10:01:06|0.20118
10:01:07|0.20118
10:01:08|0.20118
10:01:09|0.20122
10:01:10|0.20119
10:01:11|0.20119
10:01:13|0.20115
10:01:13|0.20119
10:01:15|0.20119
10:01:16|0.20119
10:01:17|0.20119
10:01:18|0.20124
10:01:19|0.20118
10:01:20|0.20118
10:01:21|0.20118
10:01:23|0.20128
10:01:23|0.20125
10:01:25|0.20125
10:01:25|0.20125
10:01:27|0.2013
10:01:27|0.2013
10:01:29|0.2013
10:01:30|0.2013
10:01:30|0.20124
10:01:31|0.20124
10:01:33|0.20124
10:01:34|0.20124
10:01:34|0.20132
10:01:36|0.20133
10:01:37|0.20133
10:01:38|0.20133
10:01:38|0.20124
10:01:40|0.20124
10:01:40|0.20124
10:01:42|0.2013
10:01:43|0.2013
10:01:44|0.20136
10:01:45|0.20136
10:01:46|0.20136
10:01:46|0.20136
10:01:48|0.20141
10:01:49|0.20141
10:01:50|0.20141
10:01:51|0.20138
10:01:52|0.20138
10:01:53|0.20138
10:01:54|0.20138
10:01:55|0.20138
10:01:56|0.20131
10:01:57|0.20131
10:01:58|0.20131
10:01:59|0.20131
10:02:00|0.20131
10:02:01|0.20131
10:02:02|0.20134
10:02:03|0.20134
10:02:04|0.20134
10:02:05|0.20134
10:02:06|0.20134
10:02:07|0.20134
10:02:08|0.20134
10:02:09|0.20125
10:02:10|0.20125
10:02:11|0.20125
10:02:12|0.20134
10:02:13|0.20128
10:02:14|0.20128
10:02:15|0.20128
10:02:16|0.20128
10:02:17|0.20125
10:02:18|0.20125
10:02:20|0.20125
10:02:21|0.20125
10:02:22|0.20125
10:02:23|0.20125
10:02:23|0.20125
10:02:25|0.20125
10:02:25|0.20125
10:02:27|0.20125
10:02:28|0.20125
10:02:29|0.20125
10:02:30|0.20125
10:02:31|0.20125
10:02:32|0.20125
10:02:32|0.20125
10:02:34|0.20125
10:02:35|0.20125
10:02:36|0.20125
10:02:37|0.20125
10:02:37|0.20125
10:02:39|0.20125
10:02:40|0.20128
10:02:41|0.2014
10:02:42|0.2014
10:02:43|0.20127
10:02:44|0.20127
10:02:45|0.20127
10:02:46|0.20127
10:02:47|0.20127
10:02:48|0.20127
10:02:49|0.20127
10:02:50|0.20127
10:02:51|0.20127
10:02:52|0.20127
10:02:53|0.20127
10:02:54|0.20127
10:02:55|0.20127
10:02:56|0.20127
10:02:57|0.20127
10:02:58|0.20127
10:02:59|0.2012
10:03:00|0.2012
10:03:01|0.2012
10:03:02|0.2012
10:03:03|0.2012
10:03:04|0.2012
10:03:05|0.2012
10:03:06|0.2012
10:03:07|0.2012
10:03:08|0.2012
10:03:09|0.2012
10:03:10|0.20129
10:03:11|0.20129
10:03:12|0.20129
10:03:13|0.20129
10:03:14|0.20129
10:03:16|0.20129
10:03:16|0.20129
10:03:17|0.20129
10:03:18|0.20129
10:03:19|0.20132
10:03:21|0.2014
10:03:22|0.2014
10:03:23|0.2014
10:03:25|0.2014
10:03:25|0.2014
10:03:26|0.2014
10:03:28|0.2014
10:03:28|0.20132
10:03:29|0.20132
10:03:30|0.20132
10:03:32|0.20132
10:03:32|0.20132
10:03:33|0.20132
10:03:35|0.20132
10:03:36|0.20146
10:03:36|0.20146
10:03:37|0.20146
10:03:39|0.20146
10:03:39|0.20146
10:03:40|0.20146
10:03:41|0.20146
10:03:43|0.20146
10:03:44|0.20146
10:03:45|0.20146
10:03:45|0.20146
10:03:46|0.20146
10:03:47|0.20146
10:03:49|0.20148
10:03:51|0.20148
10:03:51|0.20148
10:03:52|0.20148
10:03:54|0.20148
10:03:55|0.20148
10:03:55|0.20148
10:03:57|0.20148
10:03:57|0.20148
10:03:59|0.20148
10:04:00|0.20148
10:04:01|0.20148
10:04:02|0.20146
10:04:03|0.20146
10:04:04|0.20146
10:04:05|0.20145
10:04:06|0.20145
10:04:07|0.20145
10:04:08|0.20145
10:04:09|0.20145
10:04:10|0.2015
10:04:11|0.2015
10:04:12|0.20152
10:04:13|0.20152
10:04:14|0.20152
10:04:16|0.2015
10:04:16|0.2015
10:04:17|0.2015
10:04:18|0.2015
10:04:19|0.20167
10:04:21|0.20167
10:04:22|0.20167
10:04:23|0.20174
10:04:24|0.20174
10:04:25|0.20168
10:04:27|0.20168
10:04:28|0.20168
10:04:29|0.20168
10:04:30|0.20166
10:04:31|0.20174
10:04:32|0.20174
10:04:34|0.20167
10:04:35|0.20167
10:04:36|0.20167
10:04:36|0.20167
10:04:38|0.20167
10:04:39|0.20167
10:04:40|0.20167
10:04:40|0.20167
10:04:43|0.20167
10:04:44|0.20171
10:04:45|0.20169
10:04:45|0.20176
10:04:46|0.20176
10:04:48|0.20176
10:04:49|0.20176
10:04:50|0.20176
10:04:51|0.20176
10:04:52|0.20176
10:04:53|0.20178
10:04:54|0.20178
10:04:55|0.20178
10:04:56|0.20178
10:04:57|0.2017
10:04:58|0.2017
10:04:59|0.2017
10:05:00|0.2017
10:05:01|0.2017
10:05:02|0.2017
10:05:03|0.2017
10:05:04|0.2017
10:05:05|0.20179
10:05:07|0.20179
10:05:07|0.20179
10:05:08|0.20179
10:05:09|0.20184
10:05:10|0.20184
10:05:11|0.20184
10:05:12|0.20184
10:05:13|0.20184
10:05:14|0.20198
10:05:15|0.20184
10:05:16|0.20194
10:05:17|0.20194
10:05:18|0.20194
10:05:19|0.20194
10:05:20|0.20194
10:05:22|0.20209
10:05:23|0.20211
10:05:24|0.20208
10:05:25|0.20215
10:05:27|0.20215
10:05:27|0.20215
10:05:28|0.20215
10:05:30|0.20215
10:05:31|0.2021
10:05:31|0.2021
10:05:33|0.2021
10:05:34|0.2021
10:05:35|0.2021
10:05:35|0.2021
10:05:36|0.20221
10:05:37|0.20221
10:05:38|0.20221
10:05:40|0.20221
10:05:41|0.20221
10:05:42|0.20206
10:05:42|0.20206
10:05:44|0.20206
10:05:45|0.20206
10:05:46|0.20206
10:05:46|0.20206
10:05:48|0.20206
10:05:49|0.20206
10:05:50|0.20206
10:05:51|0.202
10:05:52|0.202
10:05:53|0.202
10:05:54|0.202
10:05:55|0.202
10:05:56|0.202
10:05:56|0.202
10:05:57|0.20209
10:05:59|0.20209
10:06:00|0.20209
10:06:01|0.20209
10:06:02|0.20209
10:06:03|0.20209
10:06:04|0.2021
10:06:04|0.2021
10:06:06|0.20219
10:06:06|0.20219
10:06:07|0.20223
10:06:09|0.20223
10:06:10|0.20223
10:06:11|0.20223
10:06:11|0.20223
10:06:12|0.20223
10:06:14|0.20231
10:06:15|0.20233
10:06:16|0.20233
10:06:16|0.20233
10:06:18|0.20233
10:06:19|0.20235
10:06:19|0.20236
10:06:21|0.20238
10:06:21|0.20238
10:06:24|0.20238
10:06:24|0.2024
10:06:25|0.20243
10:06:26|0.20243
10:06:27|0.20255
10:06:29|0.20255
10:06:29|0.20249
10:06:30|0.20252
10:06:31|0.20252
10:06:32|0.20252
10:06:33|0.20252
10:06:34|0.20252
10:06:35|0.20252
10:06:36|0.20247
10:06:37|0.20252
10:06:38|0.20255
10:06:39|0.20255
10:06:40|0.2025
10:06:41|0.2025
10:06:43|0.2025
10:06:44|0.20247
10:06:45|0.20247
10:06:46|0.20247
10:06:47|0.20247
10:06:49|0.20247
10:06:50|0.20248
10:06:51|0.20248
10:06:51|0.20248
10:06:52|0.20248
10:06:53|0.20248
10:06:54|0.20248
10:06:55|0.20248
10:06:56|0.20248
10:06:57|0.20248
10:06:58|0.2029
10:07:00|0.2029
10:07:00|0.20299
10:07:01|0.20299
10:07:02|0.20296
10:07:03|0.20296
10:07:04|0.20296
10:07:05|0.20296
10:07:06|0.20296
10:07:07|0.20296
10:07:09|0.20289
10:07:09|0.20289
10:07:11|0.20295
10:07:11|0.20295
10:07:12|0.20302
10:07:14|0.20302
10:07:14|0.20305
10:07:15|0.20302
10:07:17|0.20302
10:07:18|0.20302
10:07:18|0.20302
10:07:19|0.20306
10:07:20|0.20306
10:07:21|0.20306
10:07:22|0.20306
10:07:23|0.20306
10:07:25|0.20309
10:07:26|0.20309
10:07:27|0.20309
10:07:28|0.20309
10:07:29|0.20309
10:07:30|0.20309
10:07:31|0.20309
10:07:32|0.20307
10:07:33|0.20302
10:07:34|0.20309
10:07:35|0.20309
10:07:36|0.20309
10:07:38|0.20309
10:07:38|0.20309
10:07:39|0.20309
10:07:41|0.20309
10:07:41|0.20309
10:07:42|0.20309
10:07:43|0.20309
10:07:44|0.20309
10:07:46|0.20309
10:07:46|0.20298
10:07:47|0.20298
10:07:49|0.20298
10:07:49|0.20298
10:07:50|0.20298
10:07:51|0.20298
10:07:52|0.20298
10:07:53|0.20302
10:07:55|0.20302
10:07:56|0.20302
10:07:56|0.20302
10:07:57|0.20302
10:07:59|0.20302
10:08:00|0.20308
10:08:00|0.20308
10:08:01|0.20316
10:08:03|0.20316
10:08:03|0.20316
10:08:05|0.20316
10:08:06|0.20316
10:08:07|0.20316
10:08:07|0.20316
10:08:09|0.20316
10:08:10|0.20316
10:08:11|0.20311
10:08:12|0.20311
10:08:12|0.20314
10:08:14|0.20314
10:08:15|0.20318
10:08:15|0.20312
10:08:17|0.20312
10:08:18|0.20317
10:08:18|0.20317
10:08:20|0.20317
10:08:21|0.20317
10:08:22|0.20317
10:08:23|0.20317
10:08:24|0.2033
10:08:25|0.20332
10:08:27|0.20333
10:08:29|0.20333
10:08:29|0.20337
10:08:30|0.20337
10:08:32|0.20346
10:08:33|0.20333
10:08:33|0.20342
10:08:35|0.20339
10:08:35|0.20339
10:08:36|0.20333
10:08:37|0.20333
10:08:39|0.20335
10:08:39|0.20323
10:08:40|0.20335
10:08:41|0.20326
10:08:42|0.20326
10:08:44|0.2032
10:08:44|0.2032
10:08:46|0.2032
10:08:47|0.2032
10:08:48|0.2032
10:08:48|0.2032
10:08:49|0.2032
10:08:51|0.2032
10:08:52|0.2032
10:08:53|0.2032
10:08:53|0.2032
10:08:55|0.20323
10:08:56|0.20323
10:08:57|0.20323
10:08:58|0.20323
10:08:59|0.20326
10:08:59|0.20326
10:09:01|0.20326
10:09:02|0.20326
10:09:02|0.20326
10:09:04|0.20326
10:09:04|0.20326
10:09:06|0.2032
10:09:07|0.2032
10:09:08|0.20314
10:09:09|0.20314
10:09:10|0.20318
10:09:11|0.20339
10:09:12|0.20321
10:09:13|0.20321
10:09:14|0.2033
10:09:15|0.2032
10:09:16|0.2032
10:09:17|0.2032
10:09:18|0.2032
10:09:19|0.2032
10:09:20|0.2032
10:09:21|0.2032
10:09:22|0.2032
10:09:23|0.2032
10:09:24|0.2032
10:09:25|0.2032
10:09:26|0.20315
10:09:27|0.20315
10:09:28|0.20315
10:09:29|0.20315
10:09:30|0.20315
10:09:31|0.20315
10:09:33|0.20315
10:09:34|0.20322
10:09:35|0.20322
10:09:36|0.20322
10:09:37|0.20322
10:09:38|0.20324
10:09:39|0.20338
10:09:40|0.20338
10:09:41|0.20338
10:09:42|0.20338
10:09:43|0.20324
10:09:44|0.20322
10:09:45|0.20322
10:09:46|0.20322
10:09:47|0.2032
10:09:48|0.20322
10:09:49|0.20329
10:09:50|0.20334
10:09:51|0.20334
10:09:52|0.20341
10:09:53|0.20328
10:09:54|0.20328
10:09:55|0.20328
10:09:56|0.20328
10:09:57|0.20328
10:09:58|0.20335
10:09:59|0.20319
10:10:00|0.20319
10:10:01|0.20319
10:10:02|0.20319
10:10:03|0.20319
10:10:04|0.20319
10:10:05|0.20319
10:10:06|0.20319
10:10:07|0.20319
10:10:08|0.20319
10:10:09|0.20319
10:10:10|0.20319
10:10:11|0.20319
10:10:12|0.20319
10:10:13|0.20319
10:10:14|0.20331
10:10:15|0.20331
10:10:16|0.20331
10:10:17|0.2034
10:10:18|0.2034
10:10:19|0.20334
10:10:20|0.20334
10:10:21|0.20326
10:10:22|0.20326
10:10:23|0.20326
10:10:24|0.20319
10:10:25|0.20311
10:10:26|0.203
10:10:28|0.20282
10:10:28|0.2028
10:10:30|0.2028
10:10:31|0.2028
10:10:32|0.2028
10:10:34|0.20302
10:10:34|0.20298
10:10:36|0.20298
10:10:36|0.20298
10:10:37|0.20298
10:10:39|0.20298
10:10:39|0.20298
10:10:40|0.20298
10:10:42|0.20298
10:10:42|0.20298
10:10:43|0.20298
10:10:45|0.2031
10:10:46|0.2031
10:10:46|0.2031
10:10:48|0.2031
10:10:48|0.2031
10:10:50|0.2031
10:10:51|0.2031
10:10:52|0.2031
10:10:53|0.2031
10:10:54|0.2031
10:10:55|0.20311
10:10:56|0.20311
10:10:57|0.20311
10:10:58|0.20311
10:10:59|0.20311
10:11:00|0.20311
10:11:01|0.20311
10:11:02|0.20311
10:11:03|0.20311
10:11:04|0.20311
10:11:05|0.20311
10:11:06|0.20317
10:11:07|0.20317
10:11:09|0.203
10:11:09|0.20311
10:11:11|0.20311
10:11:11|0.20311
10:11:13|0.20311
10:11:14|0.20311
10:11:14|0.20311
10:11:16|0.20311
10:11:16|0.20306
10:11:18|0.20311
10:11:19|0.20311
10:11:20|0.20311
10:11:21|0.20311
10:11:21|0.20311
10:11:23|0.20311
10:11:23|0.20311
10:11:24|0.2031
10:11:25|0.2031
10:11:27|0.2031
10:11:27|0.2032
10:11:29|0.2032
10:11:30|0.2032
10:11:31|0.2032
10:11:32|0.20314
10:11:33|0.20307
10:11:34|0.20308
10:11:35|0.20308
10:11:36|0.20308
10:11:37|0.20308
10:11:38|0.20308
10:11:39|0.20308
10:11:40|0.20308
10:11:41|0.20308
10:11:42|0.20308
10:11:43|0.20308
10:11:44|0.20308
10:11:45|0.20308
10:11:46|0.20308
10:11:47|0.20308
10:11:49|0.20308
10:11:49|0.20308
10:11:50|0.2032
10:11:51|0.20308
10:11:52|0.20308
10:11:54|0.20308
10:11:54|0.20308
10:11:55|0.20308
10:11:56|0.20308
10:11:57|0.20308
10:11:58|0.20308
10:11:59|0.20308
10:12:00|0.20308
10:12:01|0.20325
10:12:03|0.20325
10:12:03|0.20325
10:12:04|0.20325
10:12:05|0.20325
10:12:06|0.20325
10:12:07|0.20325
10:12:08|0.20325
10:12:09|0.20325
10:12:10|0.20298
10:12:11|0.20305
10:12:12|0.20305
10:12:13|0.20305
10:12:14|0.20305
10:12:16|0.20305
10:12:16|0.20305
10:12:18|0.20305
10:12:18|0.20303
10:12:19|0.20303
10:12:21|0.20303
10:12:21|0.20303
10:12:22|0.20309
10:12:23|0.20307
10:12:24|0.20307
10:12:25|0.20307
10:12:26|0.20307
10:12:28|0.20301
10:12:28|0.20301
10:12:30|0.20301
10:12:32|0.20298
10:12:33|0.20298
10:12:33|0.20298
10:12:34|0.20298
10:12:35|0.20298
10:12:37|0.20298
10:12:38|0.20298
10:12:38|0.20298
10:12:39|0.20298
10:12:41|0.20301
10:12:41|0.20301
10:12:43|0.20301
10:12:44|0.20301
10:12:44|0.20301
10:12:46|0.20301
10:12:47|0.20301
10:12:48|0.20301
10:12:48|0.20301
10:12:50|0.20301
10:12:51|0.20295
10:12:52|0.20295
10:12:53|0.20295
10:12:55|0.20298
10:12:55|0.20298
10:12:57|0.20284
10:12:58|0.20282
10:12:59|0.20282
10:13:00|0.2028
10:13:01|0.2028
10:13:02|0.20256
10:13:03|0.20256
10:13:04|0.20252
10:13:05|0.20248
10:13:06|0.20248
10:13:07|0.20249
10:13:08|0.20249
10:13:09|0.20236
10:13:10|0.20233
10:13:11|0.20233
10:13:12|0.20233
10:13:13|0.20233
10:13:14|0.20233
10:13:15|0.20224
10:13:17|0.20233
10:13:17|0.20233
10:13:18|0.20233
10:13:19|0.20233
10:13:20|0.20233
10:13:21|0.20233
10:13:22|0.20233
10:13:24|0.20218
10:13:24|0.20218
10:13:26|0.20218
10:13:26|0.20218
10:13:28|0.20218
10:13:29|0.20225
10:13:30|0.20225
10:13:31|0.20233
10:13:32|0.20232
10:13:34|0.20232
10:13:35|0.20224
10:13:36|0.20224
10:13:37|0.20224
10:13:38|0.20224
10:13:39|0.20224
10:13:40|0.20224
10:13:40|0.20224
10:13:42|0.20224
10:13:43|0.20224
10:13:44|0.20224
10:13:44|0.20224
10:13:46|0.20224
10:13:47|0.20224
10:13:47|0.20229
10:13:49|0.20233
10:13:50|0.20233
10:13:50|0.20233
10:13:52|0.20233
10:13:53|0.20233
10:13:54|0.20233
10:13:55|0.20233
10:13:55|0.20233
10:13:57|0.20233
10:13:58|0.20233
10:13:59|0.20233
10:13:59|0.20233
10:14:01|0.20233
10:14:01|0.20233
10:14:03|0.20233
10:14:04|0.20233
10:14:05|0.20209
10:14:06|0.20209
10:14:07|0.20209
10:14:07|0.2021
10:14:08|0.2021
10:14:09|0.2021
10:14:11|0.2021
10:14:12|0.2021
10:14:13|0.20214
10:14:14|0.20208
10:14:14|0.20208
10:14:16|0.202
10:14:17|0.202
10:14:18|0.2021
10:14:19|0.2021
10:14:20|0.20207
10:14:21|0.20207
10:14:21|0.20207
10:14:23|0.20207
10:14:24|0.20217
10:14:25|0.20203
10:14:26|0.20203
10:14:27|0.20203
10:14:28|0.20203
10:14:29|0.20203
10:14:30|0.20202
10:14:31|0.20202
10:14:33|0.20202
10:14:33|0.20202
10:14:35|0.20202
10:14:36|0.20202
10:14:37|0.20208
10:14:38|0.20208
10:14:38|0.20208
10:14:40|0.20208
10:14:41|0.20208
10:14:41|0.20208
10:14:43|0.20202
10:14:44|0.20202
10:14:45|0.20202
10:14:46|0.20202
10:14:47|0.20202
10:14:49|0.20202
10:14:49|0.20202
10:14:51|0.20202
10:14:52|0.2021
10:14:52|0.2021
10:14:54|0.2021
10:14:54|0.2021
10:14:56|0.20203
10:14:57|0.20203
10:14:58|0.20211
10:14:59|0.20211
10:15:00|0.20211
10:15:01|0.20211
10:15:02|0.20212
10:15:03|0.20212
10:15:04|0.20212
10:15:05|0.20212
10:15:06|0.20223
10:15:07|0.20223
10:15:08|0.20223
10:15:09|0.20216
10:15:10|0.20219
10:15:11|0.20219
10:15:12|0.20219
10:15:13|0.20217
10:15:14|0.20217
10:15:15|0.20217
10:15:16|0.20217
10:15:17|0.20217
10:15:18|0.20217
10:15:19|0.20217
10:15:20|0.20219
10:15:21|0.20219
10:15:23|0.20219
10:15:23|0.20219
10:15:24|0.20219
10:15:25|0.20217
10:15:26|0.20217
10:15:27|0.20217
10:15:28|0.20217
10:15:29|0.20217
10:15:30|0.20217
10:15:31|0.20217
10:15:33|0.20217
10:15:34|0.20217
10:15:35|0.20217
10:15:36|0.20217
10:15:37|0.2021
10:15:38|0.2021
10:15:39|0.2021
10:15:40|0.2021
10:15:41|0.2021
10:15:42|0.2021
10:15:43|0.2021
10:15:44|0.2021
10:15:45|0.2021
10:15:46|0.2021
10:15:47|0.2021
10:15:47|0.2021
10:15:49|0.2021
10:15:50|0.20224
10:15:51|0.20224
10:15:52|0.20224
10:15:53|0.20224
10:15:54|0.20224
10:15:55|0.20224
10:15:56|0.20199
10:15:57|0.20199
10:15:58|0.20199
10:15:59|0.20199
10:16:00|0.20199
10:16:01|0.20199
10:16:02|0.20199
10:16:03|0.20199
10:16:04|0.20199
10:16:05|0.20199
10:16:06|0.20199
10:16:07|0.20199
10:16:08|0.20199
10:16:09|0.20199
10:16:10|0.20199
10:16:12|0.20199
10:16:12|0.20199
10:16:13|0.20199
10:16:14|0.2021
10:16:15|0.2021
10:16:16|0.2021
10:16:17|0.2021
10:16:18|0.2021
10:16:20|0.2021
10:16:20|0.2021
10:16:21|0.20211
10:16:22|0.20211
10:16:23|0.20211
10:16:24|0.20211
10:16:25|0.20211
10:16:26|0.20211
10:16:27|0.20211
10:16:28|0.20211
10:16:29|0.20207
10:16:30|0.20207
10:16:31|0.20207
10:16:33|0.20207
10:16:34|0.20199
10:16:35|0.20199
10:16:37|0.20199
10:16:38|0.20199
10:16:38|0.20199
10:16:40|0.20199
10:16:40|0.202
10:16:41|0.202
10:16:43|0.20209
10:16:43|0.20209
10:16:44|0.20209
10:16:46|0.20209
10:16:47|0.20209
10:16:48|0.20209
10:16:48|0.20209
10:16:49|0.20209
10:16:51|0.20209
10:16:51|0.20209
10:16:52|0.20209
10:16:54|0.20209
10:16:55|0.20209
10:16:56|0.20209
10:16:57|0.20209
10:16:59|0.20196
10:17:00|0.20196
10:17:00|0.20196
10:17:02|0.20196
10:17:03|0.20196
10:17:04|0.20196
10:17:04|0.20207
10:17:05|0.20207
10:17:07|0.20194
10:17:07|0.20208
10:17:09|0.20208
10:17:09|0.20208
10:17:10|0.20208
10:17:11|0.20194
10:17:13|0.20194
10:17:14|0.202
10:17:14|0.202
10:17:16|0.20191
10:17:16|0.20197
10:17:18|0.20178
10:17:19|0.20178
10:17:20|0.20188
10:17:21|0.20188
10:17:23|0.20188
10:17:23|0.20188
10:17:24|0.20188
10:17:25|0.20188
10:17:26|0.20184
10:17:27|0.20184
10:17:28|0.20184
10:17:29|0.20184
10:17:30|0.20184
10:17:31|0.20184
10:17:32|0.20184
10:17:34|0.20173
10:17:35|0.20183
10:17:36|0.20183
10:17:37|0.20183
10:17:38|0.20183
10:17:39|0.2019
10:17:41|0.2019
10:17:41|0.2019
10:17:43|0.2019
10:17:44|0.2019
10:17:45|0.2019
10:17:46|0.20196
10:17:47|0.20196
10:17:48|0.20196
10:17:49|0.20196
10:17:50|0.20196
10:17:51|0.20196
10:17:52|0.20196
10:17:53|0.20196
10:17:54|0.20196
10:17:55|0.20196
10:17:56|0.20196
10:17:57|0.20196
10:17:58|0.20196
10:17:59|0.20196
10:18:00|0.20196
10:18:02|0.20196
10:18:04|0.20196
10:18:04|0.2018
10:18:05|0.2018
10:18:06|0.2018
10:18:08|0.2018
10:18:08|0.20186
10:18:09|0.20186
10:18:10|0.20186
10:18:12|0.20188
10:18:12|0.20188
10:18:13|0.20188
10:18:14|0.20188
10:18:15|0.20206
10:18:16|0.20206
10:18:18|0.20206
10:18:18|0.20206
10:18:19|0.20206
10:18:21|0.20206
10:18:21|0.20206
10:18:22|0.20206
10:18:23|0.20199
10:18:25|0.20199
10:18:25|0.20199
10:18:26|0.20199
10:18:27|0.20193
10:18:29|0.20193
10:18:30|0.20193
10:18:31|0.20193
10:18:31|0.20193
10:18:32|0.20193
10:18:33|0.20193
10:18:35|0.20193
10:18:37|0.20182
10:18:37|0.20182
10:18:39|0.20182
10:18:39|0.2018
10:18:41|0.2018
10:18:42|0.2018
10:18:43|0.20185
10:18:43|0.20185
10:18:45|0.20185
10:18:46|0.20185
10:18:47|0.20185
10:18:48|0.20185
10:18:49|0.20185
10:18:50|0.20185
10:18:52|0.20185
10:18:52|0.20185
10:18:53|0.20185
10:18:54|0.20181
10:18:55|0.20181
10:18:56|0.20181
10:18:57|0.20181
10:18:58|0.20181
10:18:59|0.20181
10:19:00|0.20181
10:19:01|0.20181
10:19:03|0.20181
10:19:03|0.20184
10:19:04|0.20184
10:19:06|0.20181
10:19:06|0.20181
10:19:07|0.20181
10:19:09|0.20181
10:19:09|0.20181
10:19:10|0.20181
10:19:11|0.20181
10:19:12|0.20181
10:19:14|0.20181
10:19:15|0.20182
10:19:15|0.20182
10:19:16|0.20182
10:19:17|0.20182
10:19:18|0.20193
10:19:20|0.20196
10:19:21|0.20196
10:19:21|0.20187
10:19:23|0.20187
10:19:23|0.20187
10:19:25|0.20198
10:19:26|0.20198
10:19:27|0.20181
10:19:28|0.20181
10:19:29|0.20181
10:19:30|0.20166
10:19:30|0.20166
10:19:32|0.20166
10:19:33|0.20166
10:19:34|0.20166
10:19:35|0.20166
10:19:37|0.20166
10:19:38|0.20166
10:19:39|0.20166
10:19:40|0.20165
10:19:41|0.20165
10:19:43|0.20164
10:19:44|0.20164
10:19:45|0.20164
10:19:46|0.20162
10:19:47|0.20162
10:19:48|0.20162
10:19:49|0.20162
10:19:50|0.20162
10:19:51|0.20162
10:19:52|0.20162
10:19:53|0.20162
10:19:54|0.20162
10:19:55|0.20162
10:19:56|0.20156
10:19:57|0.20156
10:19:58|0.20156
10:19:59|0.20156
10:20:00|0.20166
10:20:01|0.20163
10:20:02|0.20163
10:20:03|0.20163
10:20:04|0.20163
10:20:05|0.20163
10:20:06|0.20163
10:20:07|0.20163
10:20:08|0.20163
10:20:09|0.20163
10:20:10|0.20163
10:20:12|0.20163
10:20:12|0.20163
10:20:13|0.20163
10:20:15|0.20163
10:20:16|0.20163
10:20:17|0.20163
10:20:17|0.20163
10:20:18|0.20163
10:20:19|0.2016
10:20:20|0.2016
10:20:21|0.2016
10:20:23|0.2016
10:20:23|0.2016
10:20:24|0.2016
10:20:25|0.2016
10:20:26|0.2016
10:20:27|0.20153
10:20:28|0.2015
10:20:29|0.2015
10:20:30|0.2015
10:20:31|0.2015
10:20:32|0.20152
10:20:33|0.20148
10:20:34|0.20148
10:20:35|0.20155
10:20:36|0.20155
10:20:37|0.20155
10:20:39|0.20155
10:20:39|0.20155
10:20:41|0.20155
10:20:41|0.20155
10:20:42|0.20155
10:20:44|0.20155
10:20:45|0.20159
10:20:46|0.20155
10:20:48|0.20155
10:20:49|0.20155
10:20:49|0.20155
10:20:51|0.20155
10:20:52|0.20154
10:20:53|0.20154
10:20:54|0.20154
10:20:55|0.20154
10:20:56|0.20154
10:20:58|0.20154
10:20:58|0.20154
10:20:59|0.20154
10:21:01|0.20154
10:21:01|0.20154
10:21:02|0.20148
10:21:03|0.20148
10:21:04|0.20148
10:21:05|0.20148
10:21:06|0.20144
10:21:07|0.20123
10:21:08|0.20123
10:21:09|0.20123
10:21:11|0.20127
10:21:11|0.20127
10:21:12|0.20127
10:21:13|0.20127
10:21:14|0.20127
10:21:16|0.2013
10:21:16|0.2013
10:21:18|0.20139
10:21:18|0.20139
10:21:20|0.20139
10:21:21|0.20139
10:21:22|0.20139
10:21:23|0.20136
10:21:24|0.20134
10:21:25|0.20134
10:21:26|0.2014
10:21:27|0.2014
10:21:28|0.2014
10:21:29|0.2014
10:21:29|0.2014
10:21:32|0.2014
10:21:32|0.20129
10:21:33|0.20129
10:21:34|0.20129
10:21:35|0.20129
10:21:36|0.20129
10:21:39|0.20132
10:21:40|0.20132
10:21:41|0.20141
10:21:41|0.20141
10:21:42|0.20141
10:21:43|0.20141
10:21:44|0.20141
10:21:45|0.20141
10:21:48|0.20141
10:21:48|0.20141
10:21:49|0.20141
10:21:51|0.20147
10:21:51|0.20147
10:21:52|0.20147
10:21:54|0.20147
10:21:55|0.20147
10:21:56|0.20147
10:21:56|0.20143
10:21:58|0.20143
10:21:58|0.20143
10:21:59|0.20143
10:22:00|0.2015
10:22:01|0.20149
10:22:03|0.20149
10:22:03|0.20149
10:22:05|0.20149
10:22:06|0.20149
10:22:07|0.2015
10:22:08|0.2015
10:22:09|0.2015
10:22:10|0.2015
10:22:11|0.2015
10:22:12|0.2015
10:22:14|0.2015
10:22:14|0.2015
10:22:16|0.20154
10:22:16|0.20151
10:22:17|0.20151
10:22:19|0.20157
10:22:20|0.20157
10:22:21|0.20157
10:22:22|0.20157
10:22:22|0.20157
10:22:24|0.20157
10:22:25|0.20157
10:22:25|0.20157
10:22:27|0.20157
10:22:28|0.20157
10:22:28|0.20157
10:22:29|0.20157
10:22:31|0.20157
10:22:31|0.20157
10:22:32|0.20157
10:22:34|0.20157
10:22:35|0.20157
10:22:36|0.20157
10:22:37|0.20157
10:22:38|0.20157
10:22:40|0.20157
10:22:41|0.20157
10:22:43|0.20157
10:22:44|0.20157
10:22:44|0.20157
10:22:46|0.20168
10:22:46|0.20168
10:22:48|0.20168
10:22:48|0.20168
10:22:49|0.20168
10:22:51|0.20167
10:22:52|0.20167
10:22:52|0.20176
10:22:53|0.20176
10:22:54|0.20176
10:22:55|0.20176
10:22:56|0.20176
10:22:57|0.20176
10:22:58|0.20176
10:22:59|0.20176
10:23:01|0.20174
10:23:02|0.20174
10:23:03|0.20174
10:23:04|0.20174
10:23:05|0.20165
10:23:06|0.20165
10:23:07|0.20165
10:23:08|0.20165
10:23:09|0.20165
10:23:10|0.20165
10:23:11|0.20165
10:23:12|0.20165
10:23:13|0.20165
10:23:14|0.20165
10:23:15|0.20165
10:23:16|0.20165
10:23:17|0.20165
10:23:18|0.20165
10:23:19|0.20165
10:23:20|0.20165
10:23:21|0.20165
10:23:22|0.20165
10:23:23|0.20165
10:23:24|0.20165
10:23:25|0.20165
10:23:27|0.20165
10:23:27|0.20168
10:23:28|0.20168
10:23:29|0.20168
10:23:31|0.20168
10:23:31|0.20168
10:23:32|0.20168
10:23:33|0.20161
10:23:35|0.20161
10:23:35|0.20165
10:23:36|0.20165
10:23:37|0.20165
10:23:39|0.20165
10:23:39|0.20165
10:23:41|0.20165
10:23:42|0.20165
10:23:45|0.20165
10:23:45|0.20165
10:23:46|0.20165
10:23:48|0.20165
10:23:48|0.20137
10:23:49|0.20137
10:23:50|0.20137
10:23:52|0.20137
10:23:52|0.20153
10:23:53|0.20153
10:23:54|0.20153
10:23:55|0.20153
10:23:57|0.20153
10:23:58|0.20153
10:23:59|0.20153
10:24:00|0.20153
10:24:01|0.20153
10:24:02|0.20153
10:24:03|0.20153
10:24:04|0.20153
10:24:05|0.20153
10:24:06|0.20153
10:24:07|0.20153
10:24:08|0.20153
10:24:09|0.20153
10:24:10|0.20153
10:24:11|0.20153
10:24:12|0.20153
10:24:13|0.20153
10:24:14|0.20142
10:24:15|0.2014
10:24:16|0.2014
10:24:17|0.2014
10:24:18|0.2014
10:24:19|0.2014
10:24:20|0.2014
10:24:21|0.20144
10:24:22|0.20144
10:24:24|0.20144
10:24:25|0.20144
10:24:25|0.20145
10:24:27|0.20145
10:24:28|0.20145
10:24:29|0.20145
10:24:30|0.20145
10:24:31|0.20145
10:24:32|0.20145
10:24:33|0.20145
10:24:33|0.20145
10:24:35|0.2015
10:24:35|0.2015
10:24:37|0.2015
10:24:37|0.2015
10:24:38|0.2015
10:24:40|0.20149
10:24:42|0.20149
10:24:43|0.20149
10:24:43|0.20149
10:24:45|0.20149
10:24:46|0.20149
10:24:47|0.20149
10:24:48|0.20149
10:24:49|0.20149
10:24:50|0.20149
10:24:51|0.20149
10:24:53|0.20149
10:24:53|0.20149
10:24:55|0.20149
10:24:56|0.20149
10:24:57|0.20149
10:24:58|0.20149
10:24:59|0.20149
10:25:00|0.20149
10:25:01|0.20149
10:25:02|0.20149
10:25:03|0.20149
10:25:04|0.20149
10:25:05|0.20149
10:25:06|0.20149
10:25:07|0.20149
10:25:08|0.20149
10:25:09|0.20166
10:25:11|0.20166
10:25:11|0.20166
10:25:12|0.20166
10:25:13|0.20166
10:25:14|0.20166
10:25:16|0.20166
10:25:16|0.20172
10:25:17|0.20172
10:25:18|0.20172
10:25:19|0.20166
10:25:20|0.20166
10:25:21|0.20166
10:25:22|0.20166
10:25:23|0.20166
10:25:24|0.20166
10:25:25|0.20166
10:25:26|0.20166
10:25:27|0.20166
10:25:28|0.20166
10:25:29|0.20166
10:25:30|0.20166
10:25:31|0.20166
10:25:32|0.20166
10:25:34|0.20166
10:25:35|0.20166
10:25:36|0.20166
10:25:37|0.20166
10:25:38|0.20166
10:25:39|0.20166
10:25:40|0.20166
10:25:41|0.20166
10:25:43|0.20166
10:25:44|0.2016
10:25:44|0.2016
10:25:46|0.2016
10:25:47|0.2016
10:25:49|0.2016
10:25:49|0.20155
10:25:50|0.20155
10:25:51|0.20155
10:25:52|0.20155
10:25:54|0.20154
10:25:54|0.20154
10:25:55|0.20154
10:25:56|0.20154
10:25:57|0.20154
10:25:59|0.20154
10:25:59|0.20154
10:26:00|0.20154
10:26:01|0.20154
10:26:03|0.20154
10:26:03|0.20154
10:26:04|0.20154
10:26:05|0.20154
10:26:07|0.20154
10:26:07|0.20154
10:26:08|0.20154
10:26:10|0.20154
10:26:11|0.20154
10:26:12|0.20154
10:26:13|0.20154
10:26:14|0.20154
10:26:15|0.20154
10:26:17|0.20154
10:26:17|0.2016
10:26:18|0.2016
10:26:20|0.20172
10:26:20|0.20172
10:26:21|0.20172
10:26:23|0.20172
10:26:24|0.20172
10:26:25|0.20172
10:26:26|0.20172
10:26:26|0.20171
10:26:27|0.20171
10:26:28|0.20171
10:26:30|0.20171
10:26:30|0.20176
10:26:31|0.20176
10:26:33|0.20176
10:26:34|0.20176
10:26:35|0.20176
10:26:35|0.20176
10:26:37|0.20176
10:26:37|0.20176
10:26:38|0.20176
10:26:40|0.20176
10:26:40|0.20176
10:26:41|0.20176
10:26:44|0.20176
10:26:45|0.20176
10:26:47|0.20176
10:26:48|0.20176
10:26:48|0.20176
10:26:50|0.20176
10:26:50|0.20176
10:26:52|0.20176
10:26:53|0.20176
10:26:54|0.20176
10:26:55|0.20176
10:26:56|0.20176
10:26:57|0.20184
10:26:58|0.20184
10:26:59|0.20184
10:27:00|0.20184
10:27:01|0.20206
10:27:01|0.20208
10:27:04|0.20208
10:27:04|0.20209
10:27:06|0.20209
10:27:07|0.20209
10:27:08|0.20209
10:27:09|0.20209
10:27:10|0.20209
10:27:11|0.20209
10:27:12|0.20209
10:27:13|0.20209
10:27:14|0.20209
10:27:15|0.20225
10:27:17|0.20225
10:27:17|0.20225
10:27:18|0.20225
10:27:19|0.20232
10:27:21|0.20225
10:27:21|0.20225
10:27:23|0.20226
10:27:23|0.20226
10:27:24|0.20226
10:27:25|0.20231
10:27:26|0.20231
10:27:27|0.20231
10:27:28|0.20231
10:27:29|0.20231
10:27:31|0.20231
10:27:31|0.20231
10:27:32|0.20231
10:27:33|0.20229
10:27:34|0.20229
10:27:35|0.20233
10:27:36|0.20232
10:27:37|0.20232
10:27:38|0.20232
10:27:39|0.20232
10:27:40|0.20232
10:27:41|0.20232
10:27:42|0.20232
10:27:44|0.20221
10:27:44|0.20221
10:27:46|0.20221
10:27:47|0.20221
10:27:48|0.20221
10:27:50|0.20221
10:27:50|0.20221
10:27:52|0.20221
10:27:53|0.20221
10:27:54|0.20221
10:27:55|0.20221
10:27:55|0.20196
10:27:57|0.20196
10:27:58|0.20196
10:27:59|0.20196
10:28:00|0.20196
10:28:01|0.20204
10:28:02|0.20204
10:28:03|0.20204
10:28:04|0.20204
10:28:05|0.20204
10:28:06|0.20196
10:28:07|0.20196
10:28:08|0.20196
10:28:09|0.20199
10:28:10|0.20199
10:28:11|0.20199
10:28:12|0.20199
10:28:13|0.20199
10:28:14|0.20199
10:28:16|0.20199
10:28:17|0.20199
10:28:18|0.20199
10:28:18|0.20199
10:28:19|0.20199
10:28:20|0.20199
10:28:22|0.20199
10:28:23|0.20199
10:28:25|0.20192
10:28:25|0.20192
10:28:26|0.20197
10:28:28|0.20203
10:28:28|0.20203
10:28:30|0.20203
10:28:30|0.20203
10:28:31|0.20203
10:28:32|0.20203
10:28:33|0.20203
10:28:34|0.20203
10:28:35|0.20203
10:28:37|0.20203
10:28:38|0.20203
10:28:38|0.20203
10:28:39|0.20203
10:28:40|0.20203
10:28:41|0.20203
10:28:43|0.20203
10:28:43|0.20218
10:28:45|0.20218
10:28:47|0.2022
10:28:48|0.2022
10:28:48|0.2022
10:28:50|0.2022
10:28:51|0.2022
10:28:51|0.2022
10:28:52|0.2022
10:28:54|0.20226
10:28:54|0.20227
10:28:56|0.20227
10:28:57|0.20227
10:28:57|0.20227
10:28:58|0.20227
10:28:59|0.20227
10:29:00|0.20227
10:29:02|0.20227
10:29:03|0.20218
10:29:04|0.20218
10:29:04|0.20218
10:29:06|0.20218
10:29:06|0.20225
10:29:07|0.20225
10:29:09|0.20225
10:29:09|0.20225
10:29:11|0.20225
10:29:11|0.20225
10:29:13|0.20225
10:29:13|0.20225
10:29:15|0.20225
10:29:15|0.20225
10:29:17|0.20225
10:29:18|0.20225
10:29:19|0.20221
10:29:19|0.20221
10:29:21|0.20227
10:29:22|0.20227
10:29:23|0.20227
10:29:24|0.20227
10:29:25|0.20227
10:29:27|0.20227
10:29:27|0.20227
10:29:28|0.20227
10:29:30|0.20227
10:29:31|0.20227
10:29:31|0.20227
10:29:32|0.20227
10:29:34|0.20227
10:29:34|0.20227
10:29:35|0.20227
10:29:36|0.20227
10:29:38|0.20227
10:29:39|0.20227
10:29:39|0.20227
10:29:41|0.20227
10:29:42|0.2022
10:29:42|0.2022
10:29:44|0.2022
10:29:45|0.2022
10:29:47|0.2022
10:29:48|0.2022
10:29:48|0.20221
10:29:50|0.20221
10:29:50|0.20221
10:29:52|0.20221
10:29:53|0.20221
10:29:53|0.20221
10:29:55|0.20221
10:29:55|0.20221
10:29:57|0.20221
10:29:58|0.20221
10:29:59|0.20221
10:30:00|0.20221
10:30:01|0.20222
10:30:03|0.20222
10:30:04|0.20222
10:30:04|0.20222
10:30:05|0.20222
10:30:07|0.20222
10:30:08|0.20221
10:30:08|0.20218
10:30:10|0.20218
10:30:10|0.20218
10:30:11|0.20218
10:30:13|0.20218
10:30:14|0.20218
10:30:15|0.20218
10:30:16|0.20218
10:30:17|0.20218
10:30:17|0.20218
10:30:19|0.20218
10:30:20|0.20236
10:30:21|0.20236
10:30:21|0.20236
10:30:23|0.20236
10:30:24|0.20236
10:30:25|0.20236
10:30:26|0.20236
10:30:27|0.20236
10:30:28|0.20236
10:30:30|0.20236
10:30:30|0.20236
10:30:31|0.20236
10:30:32|0.20236
10:30:33|0.20236
10:30:34|0.20193
10:30:36|0.20194
10:30:36|0.20194
10:30:37|0.20188
10:30:38|0.20188
10:30:39|0.20188
10:30:40|0.20188
10:30:41|0.20182
10:30:42|0.20168
10:30:44|0.20168
10:30:44|0.20168
10:30:45|0.20168
10:30:46|0.20168
10:30:48|0.20168
10:30:49|0.20168
10:30:50|0.20168
10:30:51|0.20168
10:30:52|0.20162
10:30:54|0.20162
10:30:54|0.2015
10:30:55|0.20144
10:30:57|0.20144
10:30:58|0.2015
10:30:59|0.2015
10:30:59|0.2015
10:31:01|0.2015
10:31:02|0.20143
10:31:03|0.20138
10:31:04|0.20138
10:31:05|0.20145
10:31:06|0.20156
10:31:07|0.20156
10:31:08|0.20156
10:31:09|0.20141
10:31:10|0.20141
10:31:11|0.20141
10:31:12|0.2014
10:31:13|0.2014
10:31:14|0.2014
10:31:15|0.2014
10:31:16|0.2014
10:31:17|0.2014
10:31:18|0.2014
10:31:19|0.2014
10:31:20|0.2014
10:31:21|0.2014
10:31:22|0.2014
10:31:23|0.2014
10:31:24|0.2014
10:31:25|0.2014
10:31:26|0.2014
10:31:27|0.2014
10:31:28|0.2014
10:31:29|0.2014
10:31:30|0.2014
10:31:31|0.2014
10:31:32|0.2014
10:31:33|0.20149
10:31:34|0.20149
10:31:35|0.20149
10:31:36|0.20149
10:31:37|0.20135
10:31:38|0.20143
10:31:39|0.20143
10:31:40|0.20148
10:31:41|0.20148
10:31:42|0.20148
10:31:43|0.20148
10:31:44|0.20148
10:31:45|0.20148
10:31:46|0.20148
10:31:47|0.20148
10:31:48|0.20148
10:31:49|0.20148
10:31:50|0.20148
10:31:51|0.20148
10:31:52|0.20148
10:31:54|0.20148
10:31:54|0.20148
10:31:56|0.20142
10:31:56|0.20142
10:31:57|0.20142
10:31:58|0.20142
10:31:59|0.20142
10:32:00|0.20142
10:32:01|0.20142
10:32:03|0.20142
10:32:03|0.20142
10:32:05|0.20142
10:32:06|0.20142
10:32:07|0.20135
10:32:08|0.20135
10:32:09|0.20135
10:32:10|0.20134
10:32:11|0.20134
10:32:12|0.20134
10:32:13|0.20134
10:32:14|0.20139
10:32:15|0.20139
10:32:16|0.20139
10:32:17|0.20139
10:32:19|0.20135
10:32:20|0.20135
10:32:20|0.20136
10:32:22|0.20136
10:32:23|0.20136
10:32:23|0.20138
10:32:25|0.20138
10:32:26|0.20138
10:32:27|0.20138
10:32:27|0.20138
10:32:28|0.20138
10:32:30|0.20138
10:32:31|0.20138
10:32:31|0.20138
10:32:33|0.2013
10:32:33|0.2013
10:32:34|0.2013
10:32:35|0.2013
10:32:37|0.2013
10:32:38|0.2013
10:32:38|0.20138
10:32:39|0.20138
10:32:41|0.20138
10:32:42|0.20138
10:32:43|0.20138
10:32:44|0.20138
10:32:45|0.20138
10:32:46|0.20138
10:32:47|0.20138
10:32:48|0.20137
10:32:50|0.20137
10:32:51|0.20137
10:32:52|0.20137
10:32:53|0.20137
10:32:54|0.20137
10:32:55|0.20138
10:32:56|0.20138
10:32:57|0.20138
10:32:58|0.20138
10:32:59|0.20138
10:33:00|0.20138
10:33:02|0.2013
10:33:02|0.20131
10:33:03|0.20131
10:33:05|0.20131
10:33:05|0.20131
10:33:07|0.2012
10:33:08|0.20112
10:33:09|0.20161
10:33:10|0.20161
10:33:10|0.20153
10:33:12|0.20165
10:33:13|0.20165
10:33:14|0.20155
10:33:16|0.20155
10:33:16|0.20157
10:33:17|0.20157
10:33:19|0.20157
10:33:19|0.20157
10:33:20|0.20153
10:33:21|0.20153
10:33:23|0.20153
10:33:24|0.20153
10:33:25|0.20153
10:33:26|0.20157
10:33:27|0.20157
10:33:28|0.20157
10:33:29|0.20157
10:33:30|0.20157
10:33:31|0.20157
10:33:32|0.20157
10:33:33|0.20157
10:33:34|0.20157
10:33:35|0.20157
10:33:36|0.20157
10:33:37|0.20157
10:33:38|0.20157
10:33:39|0.20157
10:33:40|0.20157
10:33:41|0.20157
10:33:42|0.20157
10:33:43|0.20157
10:33:44|0.20157
10:33:45|0.20157
10:33:46|0.20143
10:33:47|0.20143
10:33:48|0.20143
10:33:49|0.20143
10:33:50|0.20143
10:33:51|0.20143
10:33:52|0.20146
10:33:53|0.20146
10:33:55|0.20146
10:33:56|0.20146
10:33:56|0.20146
10:33:58|0.20146
10:33:59|0.20146
10:34:00|0.20146
10:34:00|0.20144
10:34:02|0.20144
10:34:04|0.20144
10:34:04|0.20144
10:34:05|0.20144
10:34:07|0.20144
10:34:08|0.20144
10:34:09|0.20144
10:34:10|0.20144
10:34:11|0.20144
10:34:13|0.20144
10:34:13|0.20144
10:34:15|0.20142
10:34:16|0.20142
10:34:16|0.20142
10:34:18|0.20142
10:34:19|0.20142
10:34:20|0.20142
10:34:21|0.20142
10:34:22|0.20142
10:34:23|0.20142
10:34:24|0.2015
10:34:25|0.2015
10:34:26|0.20158
10:34:26|0.20168
10:34:28|0.20174
10:34:29|0.20174
10:34:29|0.20174
10:34:31|0.20182
10:34:32|0.20182
10:34:32|0.20182
10:34:34|0.20182
10:34:34|0.20182
10:34:35|0.20182
10:34:37|0.20182
10:34:38|0.20182
10:34:39|0.20182
10:34:39|0.20182
10:34:40|0.20183
10:34:41|0.20183
10:34:43|0.20177
10:34:43|0.20177
10:34:44|0.20177
10:34:45|0.20177
10:34:46|0.20177
10:34:48|0.20177
10:34:49|0.20177
10:34:50|0.20177
10:34:51|0.20167
10:34:52|0.20167
10:34:53|0.20167
10:34:54|0.20167
10:34:55|0.20167
10:34:56|0.20167
10:34:57|0.20167
10:34:58|0.20156
10:34:59|0.20157
10:35:00|0.20157
10:35:01|0.20157
10:35:02|0.20157
10:35:03|0.20153
10:35:04|0.20153
10:35:05|0.20153
10:35:06|0.20153
10:35:07|0.20161
10:35:08|0.20161
10:35:09|0.20163
10:35:10|0.20163
10:35:11|0.20163
10:35:12|0.20163
10:35:13|0.20163
10:35:14|0.20163
10:35:15|0.20163
10:35:16|0.20163
10:35:17|0.20163
10:35:18|0.20157
10:35:19|0.20157
10:35:20|0.20157
10:35:21|0.20165
10:35:23|0.20165
10:35:23|0.20164
10:35:24|0.20164
10:35:25|0.20164
10:35:26|0.20164
10:35:28|0.20164
10:35:29|0.20164
10:35:30|0.2016
10:35:31|0.2016
10:35:32|0.2016
10:35:33|0.2016
10:35:34|0.20154
10:35:35|0.20154
10:35:36|0.20154
10:35:37|0.20151
10:35:38|0.20151
10:35:40|0.20151
10:35:40|0.20151
10:35:41|0.20151
10:35:43|0.20151
10:35:43|0.20153
10:35:44|0.20153
10:35:45|0.20143
10:35:46|0.20154
10:35:47|0.20154
10:35:48|0.20154
10:35:49|0.20169
10:35:50|0.20183
10:35:52|0.20183
10:35:53|0.20183
10:35:54|0.20183
10:35:55|0.20183
10:35:56|0.20183
10:35:57|0.20196
10:35:58|0.20196
10:36:00|0.20196
10:36:01|0.2019
10:36:02|0.2019
10:36:03|0.2019
10:36:03|0.2019
10:36:05|0.2019
10:36:06|0.2019
10:36:06|0.20184
10:36:07|0.20189
10:36:09|0.20189
10:36:09|0.20189
10:36:11|0.20189
10:36:12|0.20189
10:36:13|0.20211
10:36:14|0.20211
10:36:15|0.20211
10:36:16|0.20211
10:36:17|0.20211
10:36:18|0.20211
10:36:19|0.20216
10:36:20|0.20232
10:36:21|0.20232
10:36:23|0.20232
10:36:24|0.20232
10:36:25|0.20233
10:36:25|0.20233
10:36:26|0.20231
10:36:28|0.20231
10:36:28|0.20231
10:36:29|0.20231
10:36:31|0.20231
10:36:31|0.20231
10:36:33|0.20231
10:36:34|0.2025
10:36:35|0.2025
10:36:36|0.2025
10:36:37|0.20247
10:36:38|0.20247
10:36:39|0.20242
10:36:40|0.20242
10:36:41|0.20242
10:36:42|0.20242
10:36:43|0.20242
10:36:44|0.20256
10:36:45|0.20256
10:36:46|0.20256
10:36:47|0.20256
10:36:48|0.20258
10:36:50|0.20258
10:36:50|0.2025
10:36:51|0.2025
10:36:53|0.20258
10:36:54|0.20259
10:36:55|0.20259
10:36:55|0.20259
10:36:57|0.20276
10:36:58|0.20268
10:36:59|0.20268
10:37:00|0.20271
10:37:01|0.2027
10:37:02|0.2027
10:37:03|0.20283
10:37:04|0.20283
10:37:06|0.20283
10:37:07|0.20286
10:37:08|0.20278
10:37:09|0.20278
10:37:09|0.20278
10:37:10|0.20278
10:37:11|0.20272
10:37:13|0.20272
10:37:14|0.20272
10:37:15|0.20264
10:37:16|0.20264
10:37:17|0.20247
10:37:18|0.20247
10:37:19|0.20247
10:37:20|0.20247
10:37:21|0.20247
10:37:22|0.20249
10:37:23|0.20249
10:37:24|0.20249
10:37:25|0.20241
10:37:26|0.20241
10:37:27|0.20241
10:37:28|0.20232
10:37:29|0.20232
10:37:30|0.20232
10:37:31|0.20232
10:37:32|0.20232
10:37:33|0.20232
10:37:34|0.20232
10:37:35|0.20221
10:37:36|0.20216
10:37:37|0.20216
10:37:38|0.20216
10:37:39|0.20216
10:37:40|0.20216
10:37:41|0.20216
10:37:42|0.20216
10:37:43|0.20216
10:37:44|0.20216
10:37:45|0.20216
10:37:46|0.20216
10:37:47|0.20216
10:37:48|0.20216
10:37:49|0.20202
10:37:50|0.20202
10:37:51|0.20202
10:37:52|0.20202
10:37:53|0.20197
10:37:54|0.20197
10:37:55|0.20197
10:37:56|0.202
10:37:57|0.202
10:37:58|0.20193
10:38:00|0.20189
10:38:00|0.20193
10:38:01|0.20193
10:38:02|0.20193
10:38:04|0.20178
10:38:05|0.20178
10:38:06|0.20181
10:38:07|0.20181
10:38:07|0.20181
10:38:09|0.20181
10:38:09|0.20181
10:38:11|0.20181
10:38:11|0.20191
10:38:12|0.20191
10:38:13|0.20187
10:38:14|0.20184
10:38:15|0.20183
10:38:16|0.20169
10:38:17|0.20169
10:38:18|0.20169
10:38:19|0.20169
10:38:20|0.20162
10:38:21|0.20162
10:38:23|0.20162
10:38:23|0.2016
10:38:25|0.2016
10:38:26|0.2016
10:38:27|0.20146
10:38:28|0.20164
10:38:29|0.20162
10:38:30|0.20162
10:38:31|0.20169
10:38:32|0.20169
10:38:33|0.20171
10:38:34|0.20171
10:38:35|0.20171
10:38:36|0.20171
10:38:37|0.20171
10:38:38|0.20169
10:38:39|0.20159
10:38:40|0.20159
10:38:41|0.20159
10:38:42|0.20159
10:38:43|0.20155
10:38:44|0.20155
10:38:45|0.20155
10:38:46|0.20155
10:38:47|0.20148
10:38:48|0.20148
10:38:49|0.20148
10:38:50|0.20148
10:38:51|0.20148
10:38:52|0.20158
10:38:53|0.20158
10:38:54|0.20158
10:38:55|0.20158
10:38:56|0.20158
10:38:57|0.20158
10:38:59|0.20158
10:39:00|0.20158
10:39:01|0.20158
10:39:02|0.20161
10:39:03|0.20161
10:39:04|0.20161
10:39:05|0.2017
10:39:06|0.2017
10:39:07|0.2017
10:39:08|0.2017
10:39:09|0.2017
10:39:10|0.2017
10:39:11|0.20157
10:39:12|0.20157
10:39:13|0.20157
10:39:14|0.20157
10:39:15|0.20157
10:39:17|0.20157
10:39:17|0.20165
10:39:18|0.20165
10:39:19|0.20165
10:39:21|0.20165
10:39:22|0.20165
10:39:22|0.20165
10:39:23|0.20165
10:39:24|0.20165
10:39:25|0.20165
10:39:26|0.20153
10:39:28|0.2015
10:39:28|0.2015
10:39:30|0.20151
10:39:30|0.20153
10:39:31|0.20153
10:39:32|0.20153
10:39:33|0.20155
10:39:34|0.20155
10:39:35|0.20141
10:39:36|0.20141
10:39:37|0.20143
10:39:38|0.20143
10:39:39|0.20143
10:39:40|0.20143
10:39:42|0.20143
10:39:42|0.20143
10:39:43|0.20143
10:39:44|0.20143
10:39:45|0.20131
10:39:46|0.20141
10:39:47|0.20141
10:39:49|0.20132
10:39:50|0.20132
10:39:51|0.20147
10:39:51|0.20141
10:39:52|0.20141
10:39:53|0.20141
10:39:54|0.20148
10:39:55|0.20148
10:39:57|0.20148
10:39:59|0.20148
10:40:00|0.20148
10:40:02|0.20143
10:40:02|0.20143
10:40:03|0.20143
10:40:05|0.20173
10:40:06|0.20184
10:40:07|0.20196
10:40:09|0.20196
10:40:09|0.20185
10:40:10|0.20185
10:40:11|0.20185
10:40:13|0.2019
10:40:14|0.20194
10:40:15|0.20194
10:40:16|0.20194
10:40:17|0.20194
10:40:18|0.2019
10:40:20|0.20168
10:40:20|0.20168
10:40:21|0.20168
10:40:23|0.20161
10:40:23|0.20161
10:40:25|0.20161
10:40:26|0.20161
10:40:26|0.20161
10:40:27|0.20161
10:40:28|0.2016
10:40:29|0.20152
10:40:30|0.20152
10:40:32|0.20158
10:40:32|0.20158
10:40:33|0.20149
10:40:34|0.20149
10:40:36|0.20141
10:40:36|0.20141
10:40:37|0.20141
10:40:38|0.20141
10:40:39|0.20145
10:40:41|0.20145
10:40:42|0.20145
10:40:43|0.20145
10:40:44|0.20145
10:40:45|0.20145
10:40:46|0.20145
10:40:47|0.20141
10:40:48|0.20141
10:40:49|0.20147
10:40:50|0.20147
10:40:51|0.20147
10:40:52|0.20147
10:40:53|0.20147
10:40:54|0.20147
10:40:55|0.20147
10:40:56|0.20144
10:40:57|0.20144
10:40:58|0.20144
10:41:00|0.20144
10:41:01|0.20141
10:41:02|0.20141
10:41:03|0.20141
10:41:04|0.20141
10:41:04|0.20145
10:41:05|0.20145
10:41:07|0.20145
10:41:07|0.20145
10:41:09|0.20145
10:41:09|0.20145
10:41:12|0.20145
10:41:12|0.20145
10:41:14|0.20145
10:41:14|0.20145
10:41:16|0.20145
10:41:17|0.20148
10:41:18|0.20148
10:41:18|0.20148
10:41:20|0.20148
10:41:20|0.20148
10:41:22|0.20148
10:41:23|0.20146
10:41:23|0.20146
10:41:25|0.20146
10:41:26|0.20146
10:41:27|0.20146
10:41:28|0.20146
10:41:29|0.20146
10:41:30|0.20142
10:41:31|0.20141
10:41:32|0.2013
10:41:33|0.2013
10:41:34|0.2013
10:41:35|0.20129
10:41:36|0.20129
10:41:37|0.20129
10:41:38|0.20129
10:41:39|0.20129
10:41:40|0.20129
10:41:41|0.20129
10:41:42|0.20129
10:41:43|0.20129
10:41:44|0.20127
10:41:45|0.20127
10:41:47|0.20127
10:41:47|0.20127
10:41:48|0.20127
10:41:49|0.20127
10:41:50|0.20127
10:41:52|0.20127
10:41:52|0.20134
10:41:53|0.20134
10:41:54|0.20134
10:41:55|0.20134
10:41:56|0.20134
10:41:58|0.20134
10:42:00|0.20134
10:42:00|0.20134
10:42:02|0.20134
10:42:03|0.20125
10:42:04|0.20125
10:42:06|0.20125
10:42:06|0.20125
10:42:08|0.20125
10:42:08|0.20125
10:42:09|0.20125
10:42:11|0.20125
10:42:12|0.20125
10:42:13|0.20125
10:42:14|0.20125
10:42:15|0.20125
10:42:16|0.20125
10:42:17|0.20125
10:42:18|0.20125
10:42:19|0.20125
10:42:20|0.2012
10:42:21|0.20117
10:42:22|0.20117
10:42:23|0.20117
10:42:24|0.20122
10:42:25|0.2013
10:42:26|0.2013
10:42:27|0.2013
10:42:28|0.2013
10:42:29|0.2013
10:42:30|0.20124
10:42:31|0.20124
10:42:32|0.20117
10:42:34|0.20117
10:42:34|0.20117
10:42:35|0.20117
10:42:36|0.20117
10:42:38|0.20117
10:42:39|0.20117
10:42:40|0.20117
10:42:40|0.20117
10:42:41|0.20117
10:42:42|0.20119
10:42:44|0.20119
10:42:45|0.20119
10:42:46|0.20119
10:42:46|0.20119
10:42:47|0.20119
10:42:49|0.20125
10:42:49|0.20125
10:42:51|0.20125
10:42:52|0.20125
10:42:52|0.20125
10:42:54|0.20125
10:42:55|0.20125
10:42:55|0.20125
10:42:57|0.20125
10:42:57|0.20116
10:43:00|0.20116
10:43:01|0.20116
10:43:03|0.20098
10:43:04|0.20098
10:43:04|0.20084
10:43:06|0.20084
10:43:07|0.20084
10:43:08|0.20084
10:43:09|0.20084
10:43:10|0.20084
10:43:11|0.20088
10:43:13|0.20088
10:43:13|0.20088
10:43:14|0.20085
10:43:16|0.20085
10:43:16|0.20076
10:43:18|0.20076
10:43:19|0.20076
10:43:20|0.20076
10:43:20|0.20076
10:43:21|0.20076
10:43:23|0.20076
10:43:24|0.20076
10:43:25|0.20077
10:43:25|0.20077
10:43:27|0.20077
10:43:28|0.20077
10:43:28|0.20077
10:43:30|0.20077
10:43:31|0.20072
10:43:32|0.2007
10:43:33|0.2007
10:43:34|0.2007
10:43:35|0.2007
10:43:36|0.2007
10:43:37|0.20063
10:43:38|0.20063
10:43:39|0.20063
10:43:40|0.20063
10:43:41|0.20069
10:43:42|0.20069
10:43:44|0.20069
10:43:44|0.20069
10:43:46|0.20069
10:43:46|0.20069
10:43:47|0.20072
10:43:48|0.20072
10:43:49|0.20072
10:43:51|0.20072
10:43:52|0.20072
10:43:52|0.20072
10:43:53|0.2007
10:43:55|0.2007
10:43:55|0.2007
10:43:56|0.2007
10:43:57|0.2007
10:43:58|0.2007
10:44:01|0.2007
10:44:02|0.2007
10:44:03|0.2007
10:44:04|0.20068
10:44:05|0.20068
10:44:07|0.20063
10:44:08|0.20068
10:44:09|0.20068
10:44:10|0.20063
10:44:10|0.20063
10:44:12|0.20063
10:44:13|0.20063
10:44:14|0.20063
10:44:15|0.20063
10:44:16|0.20063
10:44:16|0.20063
10:44:18|0.20063
10:44:18|0.20063
10:44:19|0.20063
10:44:21|0.20063
10:44:22|0.20063
10:44:23|0.20063
10:44:24|0.20069
10:44:25|0.20069
10:44:26|0.20069
10:44:27|0.20069
10:44:27|0.20069
10:44:29|0.2007
10:44:30|0.2007
10:44:30|0.2007
10:44:32|0.2007
10:44:33|0.2007
10:44:34|0.2007
10:44:35|0.20068
10:44:36|0.20068
10:44:37|0.20068
10:44:38|0.20068
10:44:39|0.20068
10:44:40|0.20068
10:44:41|0.20068
10:44:42|0.20068
10:44:43|0.20068
10:44:44|0.20068
10:44:46|0.20068
10:44:47|0.20082
10:44:47|0.20082
10:44:49|0.20082
10:44:49|0.20082
10:44:51|0.20082
10:44:52|0.20082
10:44:53|0.20082
10:44:53|0.20082
10:44:55|0.20089
10:44:55|0.20089
10:44:57|0.20089
10:44:58|0.20089
10:44:59|0.20089
10:45:00|0.20089
10:45:02|0.20089
10:45:04|0.20089
10:45:05|0.20089
10:45:06|0.20089
10:45:06|0.20084
10:45:08|0.20084
10:45:09|0.20083
10:45:10|0.20083
10:45:11|0.20089
10:45:11|0.20089
10:45:12|0.20089
10:45:13|0.20089
10:45:15|0.20089
10:45:15|0.20089
10:45:17|0.20092
10:45:18|0.20092
10:45:19|0.20092
10:45:20|0.20092
10:45:21|0.20092
10:45:22|0.20092
10:45:23|0.20091
10:45:24|0.20091
10:45:25|0.20091
10:45:26|0.20091
10:45:27|0.20091
10:45:28|0.20091
10:45:29|0.20091
10:45:30|0.20091
10:45:31|0.20091
10:45:32|0.20091
10:45:33|0.20106
10:45:34|0.20106
10:45:35|0.20104
10:45:36|0.20104
10:45:37|0.20104
10:45:38|0.20104
10:45:39|0.20104
10:45:40|0.20104
10:45:41|0.20104
10:45:42|0.20104
10:45:43|0.20104
10:45:44|0.2011
10:45:45|0.2011
10:45:46|0.2011
10:45:47|0.2011
10:45:48|0.2011
10:45:49|0.2011
10:45:50|0.2011
10:45:51|0.2011
10:45:52|0.2011
10:45:53|0.2011
10:45:54|0.2011
10:45:55|0.20102
10:45:56|0.20102
10:45:57|0.20102
10:45:58|0.20102
10:45:59|0.20102
10:46:00|0.20102
10:46:01|0.2011
10:46:03|0.2011
10:46:03|0.2011
10:46:05|0.20122
10:46:05|0.20134
10:46:07|0.20148
10:46:08|0.20148
10:46:09|0.2015
10:46:10|0.2015
10:46:10|0.2015
10:46:11|0.2015
10:46:13|0.2015
10:46:14|0.20155
10:46:14|0.20155
10:46:15|0.20155
10:46:16|0.20166
10:46:19|0.20166
10:46:20|0.20166
10:46:21|0.20166
10:46:21|0.20166
10:46:23|0.20166
10:46:24|0.20166
10:46:25|0.20166
10:46:26|0.20166
10:46:27|0.20166
10:46:28|0.20166
10:46:29|0.20166
10:46:30|0.20166
10:46:31|0.20166
10:46:32|0.20166
10:46:33|0.20166
10:46:35|0.20152
10:46:35|0.20136
10:46:36|0.20136
10:46:37|0.20136
10:46:38|0.20128
10:46:40|0.20128
10:46:40|0.20128
10:46:41|0.20128
10:46:42|0.20128
10:46:43|0.20134
10:46:45|0.20134
10:46:45|0.20134
10:46:46|0.20134
10:46:47|0.2012
10:46:48|0.20119
10:46:50|0.20119
10:46:50|0.20119
10:46:51|0.2013
10:46:52|0.2013
10:46:53|0.20122
10:46:54|0.20122
10:46:56|0.20122
10:46:56|0.20131
10:46:57|0.20131
10:46:58|0.20131
10:46:59|0.20131
10:47:00|0.20126
10:47:01|0.20122
10:47:03|0.20124
10:47:04|0.20131
10:47:05|0.20122
10:47:07|0.20122
10:47:07|0.20128
10:47:09|0.20128
10:47:09|0.20128
10:47:11|0.20128
10:47:12|0.20128
10:47:13|0.20128
10:47:14|0.20128
10:47:15|0.20124
10:47:15|0.20124
10:47:17|0.20122
10:47:18|0.20122
10:47:18|0.20122
10:47:20|0.20122
10:47:21|0.20122
10:47:22|0.20122
10:47:23|0.20122
10:47:24|0.20124
10:47:25|0.20124
10:47:26|0.20124
10:47:27|0.20124
10:47:29|0.20124
10:47:29|0.20124
10:47:31|0.20124
10:47:31|0.20122
10:47:33|0.20122
10:47:33|0.20122
10:47:34|0.20122
10:47:36|0.2012
10:47:36|0.2012
10:47:37|0.2012
10:47:38|0.2012
10:47:39|0.20124
10:47:40|0.20124
10:47:41|0.20124
10:47:42|0.20124
10:47:44|0.20119
10:47:45|0.20119
10:47:45|0.20119
10:47:47|0.20119
10:47:47|0.20119
10:47:48|0.20119
10:47:50|0.2012
10:47:51|0.20122
10:47:52|0.20126
10:47:52|0.20122
10:47:54|0.20122
10:47:55|0.20122
10:47:56|0.20122
10:47:57|0.20131
10:47:57|0.20131
10:47:59|0.20131
10:48:00|0.20131
10:48:01|0.20134
10:48:01|0.20134
10:48:02|0.20134
10:48:03|0.20135
10:48:04|0.20135
10:48:06|0.20123
10:48:07|0.20126
10:48:08|0.20122
10:48:09|0.20135
10:48:10|0.20123
10:48:11|0.20123
10:48:12|0.20123
10:48:13|0.20123
10:48:14|0.20123
10:48:15|0.20123
10:48:17|0.20134
10:48:17|0.20134
10:48:19|0.2014
10:48:20|0.20134
10:48:21|0.20137
10:48:22|0.20137
10:48:23|0.20136
10:48:23|0.20136
10:48:24|0.20136
10:48:25|0.20134
10:48:26|0.20136
10:48:28|0.20136
10:48:29|0.20136
10:48:29|0.20136
10:48:31|0.20141
10:48:31|0.20136
10:48:33|0.20145
10:48:34|0.20142
10:48:35|0.20142
10:48:36|0.20142
10:48:37|0.20142
10:48:37|0.20142
10:48:39|0.20142
10:48:39|0.20142
10:48:41|0.20142
10:48:41|0.20142
10:48:42|0.20142
10:48:44|0.20152
10:48:45|0.20152
10:48:46|0.20141
10:48:46|0.20142
10:48:47|0.20142
10:48:49|0.20142
10:48:49|0.20142
10:48:50|0.20149
10:48:52|0.20148
10:48:53|0.20158
10:48:53|0.20157
10:48:55|0.20157
10:48:56|0.20157
10:48:57|0.20157
10:48:58|0.20172
10:48:59|0.20174
10:49:00|0.20174
10:49:01|0.20175
10:49:02|0.20175
10:49:03|0.20175
10:49:04|0.20175
10:49:06|0.2017
10:49:07|0.2017
10:49:08|0.20162
10:49:10|0.20176
10:49:11|0.20172
10:49:12|0.20172
10:49:12|0.20172
10:49:14|0.20172
10:49:15|0.20178
10:49:15|0.2017
10:49:17|0.2017
10:49:18|0.2017
10:49:20|0.2017
10:49:20|0.20174
10:49:21|0.20173
10:49:23|0.20174
10:49:24|0.20179
10:49:25|0.20179
10:49:26|0.20166
10:49:27|0.20146
10:49:27|0.20154
10:49:29|0.20156
10:49:29|0.20162
10:49:30|0.20156
10:49:32|0.20172
10:49:33|0.20162
10:49:34|0.2016
10:49:34|0.2017
10:49:36|0.20158
10:49:36|0.20158
10:49:37|0.20161
10:49:38|0.20161
10:49:39|0.20161
10:49:41|0.20161
10:49:42|0.20161
10:49:43|0.20161
10:49:44|0.20161
10:49:44|0.20161
10:49:46|0.20161
10:49:47|0.20161
10:49:47|0.20161
10:49:49|0.20161
10:49:50|0.20161
10:49:51|0.20161
10:49:51|0.20161
10:49:53|0.20161
10:49:54|0.20161
10:49:55|0.20161
10:49:56|0.20161
10:49:57|0.20161
10:49:58|0.20161
10:49:59|0.20161
10:50:00|0.20166
10:50:01|0.20166
10:50:02|0.20166
10:50:03|0.20166
10:50:04|0.2016
10:50:05|0.2016
10:50:07|0.2016
10:50:08|0.2016
10:50:09|0.2016
10:50:11|0.2016
10:50:12|0.2016
10:50:13|0.2016
10:50:14|0.2016
10:50:15|0.2016
10:50:16|0.2016
10:50:17|0.2016
10:50:17|0.2016
10:50:18|0.2016
10:50:19|0.20176
10:50:20|0.20184
10:50:22|0.20183
10:50:22|0.20184
10:50:23|0.20184
10:50:25|0.20196
10:50:26|0.20196
10:50:26|0.20186
10:50:28|0.20186
10:50:29|0.20186
10:50:30|0.20181
10:50:31|0.20168
10:50:32|0.20171
10:50:33|0.20171
10:50:34|0.20171
10:50:36|0.20178
10:50:36|0.20178
10:50:38|0.20182
10:50:38|0.20182
10:50:39|0.20182
10:50:40|0.20182
10:50:41|0.20172
10:50:42|0.20172
10:50:43|0.20172
10:50:44|0.20156
10:50:46|0.20156
10:50:46|0.20181
10:50:47|0.20174
10:50:49|0.20174
10:50:49|0.2018
10:50:50|0.20194
10:50:51|0.20191
10:50:52|0.20192
10:50:54|0.20192
10:50:54|0.20192
10:50:56|0.20192
10:50:57|0.20201
10:50:58|0.20201
10:50:59|0.20213
10:50:59|0.20213
10:51:00|0.20217
10:51:02|0.20217
10:51:02|0.20217
10:51:03|0.20217
10:51:05|0.20217
10:51:05|0.20217
10:51:07|0.20193
10:51:09|0.20192
10:51:10|0.20192
10:51:10|0.202
10:51:11|0.202
10:51:12|0.202
10:51:14|0.202
10:51:15|0.202
10:51:16|0.202
10:51:16|0.20206
10:51:19|0.2021
10:51:19|0.2021
10:51:20|0.2021
10:51:21|0.2021
10:51:22|0.202
10:51:23|0.202
10:51:25|0.202
10:51:26|0.202
10:51:26|0.202
10:51:27|0.202
10:51:28|0.202
10:51:30|0.202
10:51:31|0.202
10:51:31|0.202
10:51:33|0.20178
10:51:33|0.20174
10:51:34|0.20182
10:51:35|0.20196
10:51:36|0.20196
10:51:37|0.20179
10:51:38|0.20186
10:51:40|0.20179
10:51:40|0.20179
10:51:42|0.20179
10:51:42|0.20168
10:51:44|0.20165
10:51:44|0.20165
10:51:45|0.20165
10:51:46|0.20165
10:51:47|0.20165
10:51:48|0.20165
10:51:49|0.20154
10:51:50|0.20154
10:51:51|0.20154
10:51:52|0.20154
10:51:53|0.20154
10:51:54|0.20154
10:51:55|0.20154
10:51:57|0.20154
10:51:58|0.20154
10:51:58|0.20154
10:52:00|0.20128
10:52:01|0.20128
10:52:01|0.20128
10:52:02|0.20128
10:52:04|0.20128
10:52:05|0.20134
10:52:05|0.20134
10:52:06|0.20134
10:52:09|0.20122
10:52:09|0.20122
10:52:10|0.20133
10:52:11|0.20136
10:52:13|0.20136
10:52:13|0.20137
10:52:15|0.20137
10:52:15|0.20137
10:52:16|0.20137
10:52:17|0.20133
10:52:18|0.20133
10:52:20|0.20128
10:52:21|0.20128
10:52:22|0.20128
10:52:23|0.20128
10:52:24|0.20128
10:52:24|0.2014
10:52:25|0.20141
10:52:27|0.20141
10:52:27|0.20141
10:52:29|0.20141
10:52:30|0.20141
10:52:31|0.20141
10:52:32|0.2013
10:52:33|0.20142
10:52:34|0.20142
10:52:35|0.20142
10:52:36|0.20142
10:52:37|0.20142
10:52:38|0.20142
10:52:38|0.20149
10:52:40|0.20149
10:52:41|0.20136
10:52:41|0.20136
10:52:43|0.20149
10:52:44|0.20149
10:52:45|0.20149
10:52:46|0.20149
10:52:47|0.20149
10:52:48|0.20149
10:52:49|0.20149
10:52:50|0.20126
10:52:51|0.20126
10:52:52|0.20126
10:52:53|0.20126
10:52:54|0.20126
10:52:55|0.20117
10:52:56|0.20117
10:52:57|0.20117
10:52:58|0.2013
10:52:59|0.20128
10:53:00|0.20128
10:53:01|0.20128
10:53:02|0.20128
10:53:03|0.2011
10:53:04|0.20112
10:53:05|0.20112
10:53:06|0.20112
10:53:07|0.20112
10:53:08|0.20112
10:53:09|0.20112
10:53:12|0.20115
10:53:14|0.20128
10:53:16|0.20128
10:53:16|0.20128
10:53:17|0.20128
10:53:18|0.20122
10:53:19|0.20122
10:53:20|0.20122
10:53:21|0.20131
10:53:23|0.20131
10:53:24|0.20131
10:53:25|0.20131
10:53:25|0.20131
10:53:27|0.20107
10:53:28|0.20107
10:53:28|0.20111
10:53:29|0.2012
10:53:30|0.2012
10:53:32|0.20122
10:53:33|0.20135
10:53:33|0.20135
10:53:35|0.20135
10:53:35|0.20135
10:53:36|0.20135
10:53:38|0.20135
10:53:39|0.20135
10:53:39|0.20135
10:53:41|0.20135
10:53:42|0.20135
10:53:43|0.20122
10:53:44|0.20133
10:53:45|0.20133
10:53:46|0.20133
10:53:47|0.20115
10:53:49|0.20115
10:53:49|0.20115
10:53:50|0.20114
10:53:51|0.20114
10:53:52|0.20115
10:53:54|0.20115
10:53:54|0.20114
10:53:55|0.20132
10:53:56|0.20132
10:53:57|0.20131
10:53:58|0.20131
10:54:00|0.20131
10:54:00|0.20134
10:54:01|0.2012
10:54:03|0.2012
10:54:03|0.2012
10:54:04|0.2012
10:54:05|0.2012
10:54:06|0.2012
10:54:07|0.2012
10:54:08|0.20122
10:54:11|0.20122
10:54:12|0.20111
10:54:13|0.20111
10:54:14|0.20111
10:54:15|0.20105
10:54:16|0.20105
10:54:17|0.2011
10:54:18|0.2011
10:54:19|0.20119
10:54:20|0.20119
10:54:21|0.2011
10:54:22|0.2011
10:54:23|0.2011
10:54:24|0.2011
10:54:25|0.2011
10:54:26|0.2011
10:54:27|0.2011
10:54:28|0.2011
10:54:29|0.2011
10:54:30|0.2011
10:54:31|0.2011
10:54:32|0.2011
10:54:33|0.2011
10:54:34|0.2011
10:54:35|0.2011
10:54:36|0.2011
10:54:37|0.2011
10:54:38|0.2011
10:54:39|0.2011
10:54:41|0.20122
10:54:41|0.20123
10:54:42|0.20138
10:54:43|0.20138
10:54:44|0.20138
10:54:45|0.20138
10:54:46|0.20138
10:54:48|0.20138
10:54:48|0.20138
10:54:49|0.20138
10:54:51|0.20142
10:54:51|0.20139
10:54:52|0.20139
10:54:53|0.20146
10:54:55|0.20146
10:54:55|0.20138
10:54:56|0.20138
10:54:57|0.20138
10:54:58|0.20138
10:55:00|0.20138
10:55:01|0.20138
10:55:02|0.20138
10:55:03|0.20138
10:55:04|0.20138
10:55:04|0.20138
10:55:06|0.20138
10:55:06|0.20156
10:55:07|0.20163
10:55:09|0.20164
10:55:10|0.20164
10:55:11|0.20164
10:55:13|0.20164
10:55:14|0.20164
10:55:15|0.20156
10:55:15|0.20142
10:55:16|0.20142
10:55:18|0.20142
10:55:18|0.20142
10:55:19|0.20142
10:55:20|0.20142
10:55:22|0.20143
10:55:22|0.20143
10:55:24|0.20143
10:55:25|0.20158
10:55:25|0.20158
10:55:27|0.20157
10:55:27|0.20156
10:55:29|0.2016
10:55:30|0.2016
10:55:30|0.2016
10:55:32|0.2016
10:55:34|0.20165
10:55:34|0.20165
10:55:36|0.20165
10:55:37|0.20165
10:55:38|0.20165
10:55:39|0.20165
10:55:39|0.2017
10:55:41|0.20163
10:55:42|0.20163
10:55:43|0.20163
10:55:44|0.20163
10:55:45|0.20163
10:55:46|0.20163
10:55:47|0.20163
10:55:48|0.20163
10:55:49|0.20163
10:55:50|0.20163
10:55:51|0.20164
10:55:52|0.20164
10:55:53|0.20154
10:55:54|0.20152
10:55:55|0.20152
10:55:56|0.20152
10:55:57|0.20152
10:55:58|0.20152
10:55:59|0.20152
10:56:00|0.20152
10:56:01|0.20152
10:56:02|0.20152
10:56:03|0.20162
10:56:04|0.20156
10:56:05|0.20156
10:56:06|0.20156
10:56:07|0.20156
10:56:08|0.20156
10:56:09|0.2014
10:56:10|0.2014
10:56:11|0.2014
10:56:12|0.2014
10:56:14|0.20152
10:56:15|0.2014
10:56:16|0.2014
10:56:18|0.20132
10:56:19|0.20132
10:56:20|0.20136
10:56:20|0.20136
10:56:22|0.20136
10:56:22|0.20136
10:56:24|0.20136
10:56:24|0.20124
10:56:26|0.2011
10:56:27|0.20118
10:56:28|0.20129
10:56:29|0.20129
10:56:30|0.20127
10:56:30|0.20127
10:56:32|0.20127
10:56:33|0.20128
10:56:34|0.20114
10:56:35|0.20114
10:56:36|0.20108
10:56:37|0.20107
10:56:38|0.20107
10:56:39|0.20107
10:56:40|0.20107
10:56:41|0.20115
10:56:42|0.20115
10:56:43|0.20138
10:56:44|0.20138
10:56:45|0.20138
10:56:46|0.20118
10:56:47|0.20118
10:56:48|0.20118
10:56:49|0.20118
10:56:50|0.20118
10:56:51|0.20121
10:56:52|0.20112
10:56:53|0.20112
10:56:54|0.20112
10:56:55|0.20112
10:56:56|0.20112
10:56:57|0.20112
10:56:58|0.20112
10:56:59|0.20112
10:57:00|0.20116
10:57:01|0.20116
10:57:02|0.20116
10:57:03|0.20116
10:57:04|0.20116
10:57:05|0.20116
10:57:06|0.20116
10:57:07|0.20116
10:57:08|0.20116
10:57:09|0.20125
10:57:10|0.20125
10:57:11|0.20125
10:57:12|0.20134
10:57:13|0.20134
10:57:14|0.20134
10:57:15|0.20134
10:57:16|0.20134
10:57:17|0.20134
10:57:18|0.20134
10:57:19|0.20128
10:57:20|0.20128
10:57:21|0.20128
10:57:22|0.20128
10:57:23|0.20128
10:57:25|0.20128
10:57:26|0.20128
10:57:27|0.20128
10:57:27|0.20128
10:57:29|0.20128
10:57:30|0.20128
10:57:31|0.20128
10:57:32|0.20128
10:57:33|0.20128
10:57:34|0.20128
10:57:34|0.20128
10:57:36|0.20128
10:57:36|0.20128
10:57:38|0.20123
10:57:39|0.20123
10:57:40|0.20123
10:57:41|0.20126
10:57:42|0.20126
10:57:42|0.20126
10:57:44|0.20126
10:57:45|0.20126
10:57:46|0.20126
10:57:46|0.20119
10:57:48|0.20131
10:57:49|0.20131
10:57:50|0.20138
10:57:50|0.20118
10:57:52|0.20118
10:57:53|0.20118
10:57:54|0.20118
10:57:55|0.20124
10:57:56|0.20124
10:57:56|0.20124
10:57:57|0.20124
10:57:59|0.20124
10:58:00|0.20124
10:58:01|0.20124
10:58:02|0.20124
10:58:02|0.20124
10:58:04|0.20124
10:58:05|0.20124
10:58:05|0.20124
10:58:06|0.20124
10:58:07|0.20124
10:58:09|0.20124
10:58:09|0.20124
10:58:11|0.20124
10:58:11|0.20124
10:58:13|0.20124
10:58:13|0.20114
10:58:16|0.20113
10:58:17|0.20117
10:58:18|0.20117
10:58:19|0.20117
10:58:20|0.20117
10:58:21|0.20117
10:58:22|0.20117
10:58:23|0.20117
10:58:24|0.20117
10:58:25|0.20117
10:58:26|0.20117
10:58:27|0.20117
10:58:28|0.20117
10:58:30|0.20117
10:58:30|0.20117
10:58:32|0.20117
10:58:33|0.20117
10:58:33|0.20116
10:58:34|0.20116
10:58:35|0.20116
10:58:36|0.20116
10:58:37|0.20116
10:58:38|0.20116
10:58:39|0.20116
10:58:41|0.20111
10:58:41|0.20111
10:58:42|0.20111
10:58:43|0.20111
10:58:45|0.20111
10:58:45|0.20111
10:58:46|0.20111
10:58:47|0.20111
10:58:48|0.20111
10:58:49|0.20111
10:58:50|0.20111
10:58:51|0.20117
10:58:52|0.20117
10:58:53|0.20117
10:58:54|0.20117
10:58:56|0.20117
10:58:56|0.20124
10:58:57|0.20124
10:58:58|0.20124
10:58:59|0.20124
10:59:00|0.20124
10:59:01|0.20124
10:59:02|0.20124
10:59:03|0.20117
10:59:05|0.20117
10:59:05|0.20117
10:59:06|0.20117
10:59:07|0.20117
10:59:08|0.20132
10:59:09|0.20124
10:59:10|0.20124
10:59:11|0.20124
10:59:12|0.20124
10:59:13|0.20124
10:59:15|0.20124
10:59:16|0.20124
10:59:17|0.20124
10:59:19|0.20126
10:59:20|0.2011
10:59:20|0.20122
10:59:21|0.20122
10:59:23|0.20111
10:59:24|0.20111
10:59:25|0.20111
10:59:26|0.20111
10:59:27|0.20111
10:59:29|0.20111
10:59:29|0.20111
10:59:31|0.20111
10:59:31|0.20111
10:59:33|0.20111
10:59:34|0.20111
10:59:35|0.20111
10:59:36|0.2011
10:59:37|0.2011
10:59:39|0.20113
10:59:40|0.20101
10:59:40|0.20101
10:59:42|0.20101
10:59:42|0.20101
10:59:44|0.20101
10:59:45|0.20101
10:59:45|0.20101
10:59:46|0.20101
10:59:47|0.20101
10:59:49|0.20101
10:59:49|0.20102
10:59:51|0.20102
10:59:51|0.20102
10:59:52|0.20102
10:59:53|0.20102
10:59:55|0.20112
10:59:56|0.20102
10:59:57|0.20122
10:59:58|0.20122
10:59:59|0.20113
11:00:00|0.20113
11:00:01|0.20113
11:00:01|0.20113
11:00:02|0.20113
11:00:04|0.2012
11:00:05|0.20113
11:00:06|0.20113
11:00:07|0.20113
11:00:08|0.20113
11:00:09|0.20114
11:00:10|0.20114
11:00:11|0.20114
11:00:12|0.20114
11:00:13|0.20108
11:00:14|0.20108
11:00:15|0.20108
11:00:17|0.20108
11:00:18|0.20108
11:00:18|0.20108
11:00:20|0.20108
11:00:21|0.20104
11:00:21|0.20104
11:00:22|0.20104
11:00:24|0.20104
11:00:25|0.201
11:00:26|0.20092
11:00:28|0.20088
11:00:29|0.20088
11:00:30|0.20088
11:00:31|0.20094
11:00:31|0.20094
11:00:33|0.20094
11:00:33|0.20094
11:00:35|0.201
11:00:36|0.201
11:00:36|0.20101
11:00:38|0.20101
11:00:39|0.20101
11:00:40|0.20101
11:00:41|0.20101
11:00:42|0.20101
11:00:43|0.20101
11:00:44|0.20101
11:00:45|0.20101
11:00:46|0.20101
11:00:47|0.20101
11:00:48|0.20101
11:00:49|0.20102
11:00:50|0.20104
11:00:51|0.20104
11:00:52|0.20104
11:00:53|0.20104
11:00:54|0.20104
11:00:55|0.20112
11:00:56|0.20112
11:00:57|0.20112
11:00:58|0.20103
11:00:59|0.20103
11:01:00|0.20103
11:01:01|0.20103
11:01:02|0.20103
11:01:03|0.20101
11:01:04|0.20101
11:01:06|0.20101
11:01:06|0.20102
11:01:08|0.20102
11:01:08|0.20102
11:01:09|0.20102
11:01:10|0.20102
11:01:12|0.20102
11:01:13|0.20102
11:01:14|0.20102
11:01:15|0.20102
11:01:15|0.20102
11:01:17|0.20102
11:01:19|0.20093
11:01:20|0.2009
11:01:21|0.20089
11:01:22|0.20082
11:01:23|0.20082
11:01:24|0.20082
11:01:25|0.20088
11:01:26|0.20089
11:01:27|0.20089
11:01:28|0.20089
11:01:29|0.20089
11:01:30|0.20089
11:01:32|0.20089
11:01:32|0.20089
11:01:34|0.20089
11:01:34|0.20089
11:01:36|0.20089
11:01:37|0.20089
11:01:37|0.201
11:01:38|0.201
11:01:39|0.201
11:01:41|0.201
11:01:41|0.201
11:01:42|0.201
11:01:43|0.201
11:01:44|0.201
11:01:46|0.201
11:01:47|0.201
11:01:48|0.20102
11:01:48|0.20098
11:01:50|0.20098
11:01:51|0.20089
11:01:52|0.20089
11:01:52|0.20089
11:01:54|0.20089
11:01:55|0.20089
11:01:56|0.20089
11:01:57|0.20089
11:01:58|0.20089
11:01:59|0.20089
11:02:00|0.20089
11:02:01|0.20089
11:02:02|0.20089
11:02:04|0.20089
11:02:04|0.20082
11:02:05|0.20081
11:02:06|0.20081
11:02:07|0.20081
11:02:08|0.20081
11:02:09|0.20084
11:02:10|0.20083
11:02:11|0.20083
11:02:12|0.20083
11:02:13|0.20084
11:02:15|0.20084
11:02:15|0.20084
11:02:16|0.20084
11:02:18|0.20081
11:02:18|0.20075
11:02:20|0.20075
11:02:21|0.20065
11:02:22|0.20065
11:02:23|0.20077
11:02:24|0.20074
11:02:24|0.20074
11:02:26|0.20072
11:02:26|0.20072
11:02:27|0.2008
11:02:29|0.2008
11:02:30|0.2008
11:02:31|0.2007
11:02:32|0.20069
11:02:33|0.20077
11:02:34|0.20071
11:02:35|0.20072
11:02:37|0.2007
11:02:37|0.20076
11:02:38|0.20071
11:02:39|0.20073
11:02:41|0.20071
11:02:41|0.20073
11:02:42|0.20073
11:02:43|0.20073
11:02:44|0.20071
11:02:47|0.20071
11:02:47|0.20071
11:02:48|0.20075
11:02:50|0.20074
11:02:50|0.20074
11:02:51|0.20079
11:02:52|0.20074
11:02:54|0.20071
11:02:54|0.20057
11:02:55|0.20057
11:02:56|0.20057
11:02:58|0.20062
11:02:58|0.20063
11:03:00|0.20063
11:03:00|0.20061
11:03:01|0.20058
11:03:02|0.20067
11:03:04|0.20068
11:03:04|0.20068
11:03:05|0.20067
11:03:07|0.20067
11:03:07|0.20067
11:03:09|0.20067
11:03:09|0.20067
11:03:11|0.20067
11:03:12|0.20067
11:03:12|0.20067
11:03:14|0.20067
11:03:15|0.20069
11:03:16|0.20069
11:03:17|0.20068
11:03:18|0.20068
11:03:20|0.20068
11:03:22|0.20065
11:03:22|0.20065
11:03:23|0.20065
11:03:24|0.20069
11:03:26|0.20057
11:03:28|0.20056
11:03:29|0.20056
11:03:29|0.20056
11:03:30|0.20056
11:03:31|0.20056
11:03:32|0.20056
11:03:33|0.20054
11:03:35|0.20052
11:03:35|0.20052
11:03:36|0.20051
11:03:38|0.20043
11:03:39|0.20049
11:03:39|0.20046
11:03:41|0.2004
11:03:42|0.20028
11:03:42|0.20026
11:03:44|0.20026
11:03:45|0.20026
11:03:46|0.20026
11:03:47|0.20026
11:03:48|0.20026
11:03:49|0.20026
11:03:50|0.20028
11:03:51|0.20028
11:03:52|0.20028
11:03:53|0.20028
11:03:54|0.20028
11:03:55|0.20028
11:03:56|0.20028
11:03:57|0.20028
11:03:58|0.20028
11:03:59|0.20028
11:04:00|0.20026
11:04:01|0.20026
11:04:02|0.20034
11:04:03|0.20033
11:04:04|0.20033
11:04:06|0.20026
11:04:06|0.20026
11:04:07|0.20026
11:04:08|0.20032
11:04:09|0.20032
11:04:10|0.20032
11:04:11|0.20032
11:04:12|0.20029
11:04:13|0.20029
11:04:14|0.20029
11:04:15|0.20029
11:04:16|0.20029
11:04:17|0.20029
11:04:18|0.20029
11:04:19|0.20029
11:04:21|0.20029
11:04:22|0.20029
11:04:23|0.20029
11:04:24|0.20029
11:04:25|0.20029
11:04:27|0.20029
11:04:28|0.20029
11:04:29|0.20028
11:04:30|0.20026
11:04:32|0.20026
11:04:33|0.20025
11:04:33|0.20025
11:04:34|0.20029
11:04:35|0.20029
11:04:36|0.20029
11:04:37|0.20029
11:04:39|0.20029
11:04:39|0.20025
11:04:41|0.20025
11:04:41|0.20022
11:04:42|0.20023
11:04:43|0.20029
11:04:45|0.20028
11:04:46|0.20035
11:04:47|0.20026
11:04:48|0.20028
11:04:49|0.20028
11:04:50|0.20028
11:04:51|0.20028
11:04:52|0.20029
11:04:53|0.20029
11:04:54|0.20029
11:04:55|0.20029
11:04:56|0.20029
11:04:57|0.20026
11:04:58|0.20026
11:04:59|0.20026
11:05:00|0.20026
11:05:01|0.20026
11:05:02|0.20026
11:05:03|0.20026
11:05:04|0.20026
11:05:05|0.20026
11:05:06|0.20034
11:05:07|0.20034
11:05:08|0.20034
11:05:09|0.2003
11:05:10|0.2003
11:05:11|0.2003
11:05:12|0.2003
11:05:13|0.2003
11:05:14|0.2003
11:05:15|0.20031
11:05:16|0.20031
11:05:17|0.20031
11:05:18|0.20031
11:05:19|0.20031
11:05:20|0.20031
11:05:22|0.20031
11:05:23|0.20035
11:05:25|0.20035
11:05:25|0.20035
11:05:27|0.20035
11:05:27|0.20035
11:05:28|0.20035
11:05:30|0.20037
11:05:31|0.20037
11:05:32|0.20047
11:05:33|0.20061
11:05:34|0.20082
11:05:35|0.20159
11:05:36|0.20163
11:05:37|0.20154
11:05:38|0.20139
11:05:39|0.20151
11:05:40|0.20155
11:05:41|0.20156
11:05:42|0.20154
11:05:43|0.20137
11:05:44|0.20151
11:05:45|0.20151
11:05:47|0.20151
11:05:47|0.20151
11:05:48|0.20151
11:05:49|0.20151
11:05:51|0.20139
11:05:52|0.20136
11:05:52|0.20136
11:05:54|0.20136
11:05:55|0.20128
11:05:56|0.20127
11:05:56|0.20124
11:05:58|0.20138
11:05:58|0.20133
11:06:00|0.20133
11:06:00|0.20133
11:06:01|0.20133
11:06:03|0.20132
11:06:04|0.20132
11:06:04|0.20132
11:06:05|0.20132
11:06:06|0.20119
11:06:07|0.20119
11:06:09|0.2009
11:06:09|0.2009
11:06:11|0.20075
11:06:11|0.20075
11:06:13|0.20075
11:06:14|0.20075
11:06:14|0.20096
11:06:15|0.20091
11:06:17|0.20091
11:06:18|0.20091
11:06:19|0.20091
11:06:20|0.20091
11:06:21|0.20075
11:06:21|0.20075
11:06:23|0.20068
11:06:25|0.20068
11:06:25|0.20078
11:06:26|0.20078
11:06:28|0.20078
11:06:28|0.20078
11:06:30|0.20078
11:06:30|0.20078
11:06:31|0.20078
11:06:33|0.20083
11:06:34|0.20083
11:06:35|0.20079
11:06:36|0.20079
11:06:37|0.20079
11:06:38|0.20079
11:06:40|0.20088
11:06:40|0.20088
11:06:41|0.20088
11:06:42|0.20088
11:06:43|0.20088
11:06:44|0.20088
11:06:45|0.20088
11:06:47|0.20088
11:06:47|0.20089
11:06:49|0.20078
11:06:49|0.20078
11:06:50|0.20078
11:06:52|0.20078
11:06:53|0.20078
11:06:53|0.20078
11:06:54|0.20078
11:06:55|0.20078
11:06:56|0.20078
11:06:57|0.20078
11:06:58|0.20078
11:06:59|0.20078
11:07:00|0.20088
11:07:01|0.20091
11:07:03|0.20085
11:07:04|0.20085
11:07:04|0.20074
11:07:05|0.20074
11:07:07|0.20073
11:07:08|0.20063
11:07:09|0.2006
11:07:10|0.2006
11:07:10|0.20069
11:07:12|0.20075
11:07:13|0.20075
11:07:14|0.20084
11:07:14|0.20084
11:07:15|0.20084
11:07:17|0.20084
11:07:18|0.20084
11:07:19|0.20084
11:07:20|0.20084
11:07:21|0.20084
11:07:21|0.20084
11:07:22|0.2008
11:07:24|0.2008
11:07:25|0.2008
11:07:26|0.2008
11:07:27|0.2008
11:07:28|0.2008
11:07:29|0.20069
11:07:30|0.20069
11:07:31|0.20069
11:07:32|0.20069
11:07:32|0.20069
11:07:33|0.20069
11:07:35|0.20069
11:07:36|0.20058
11:07:38|0.20056
11:07:38|0.20064
11:07:40|0.20064
11:07:40|0.2006
11:07:41|0.2006
11:07:43|0.20067
11:07:44|0.20065
11:07:44|0.20065
11:07:46|0.20065
11:07:46|0.20065
11:07:48|0.20065
11:07:49|0.20065
11:07:50|0.20065
11:07:51|0.20065
11:07:52|0.20065
11:07:53|0.20065
11:07:54|0.20065
11:07:55|0.20065
11:07:56|0.20073
11:07:57|0.20073
11:07:58|0.20073
11:07:59|0.20073
11:08:00|0.20073
11:08:01|0.20073
11:08:02|0.20073
11:08:03|0.20093
11:08:04|0.20093
11:08:05|0.20093
11:08:06|0.20093
11:08:07|0.20093
11:08:08|0.20101
11:08:09|0.20101
11:08:10|0.20101
11:08:11|0.20101
11:08:12|0.20104
11:08:13|0.20104
11:08:14|0.20104
11:08:15|0.2011
11:08:16|0.20107
11:08:17|0.20107
11:08:18|0.2011
11:08:20|0.2011
11:08:20|0.20114
11:08:21|0.20123
11:08:22|0.20123
11:08:24|0.20123
11:08:26|0.20123
11:08:27|0.20123
11:08:28|0.20123
11:08:28|0.20123
11:08:30|0.20123
11:08:31|0.20123
11:08:32|0.20123
11:08:33|0.20123
11:08:34|0.20123
11:08:35|0.20123
11:08:36|0.20132
11:08:37|0.20132
11:08:38|0.20132
11:08:39|0.20132
11:08:40|0.20136
11:08:41|0.20136
11:08:42|0.20136
11:08:44|0.20135
11:08:44|0.20123
11:08:46|0.20125
11:08:47|0.20131
11:08:48|0.20131
11:08:49|0.20131
11:08:50|0.20131
11:08:51|0.20131
11:08:52|0.20131
11:08:53|0.20131
11:08:54|0.20131
11:08:55|0.20131
11:08:57|0.20131
11:08:58|0.20131
11:08:59|0.20131
11:09:00|0.20131
11:09:01|0.20131
11:09:02|0.20131
11:09:02|0.20131
11:09:03|0.20131
11:09:05|0.20131
11:09:05|0.20131
11:09:06|0.20116
11:09:08|0.20116
11:09:09|0.20116
11:09:10|0.20116
11:09:10|0.20116
11:09:12|0.20116
11:09:13|0.20116
11:09:14|0.20116
11:09:15|0.20116
11:09:16|0.20116
11:09:17|0.20116
11:09:18|0.20116
11:09:19|0.20106
11:09:20|0.20096
11:09:21|0.20096
11:09:22|0.20096
11:09:23|0.20096
11:09:24|0.20096
11:09:25|0.20112
11:09:27|0.20112
11:09:28|0.20112
11:09:28|0.20112
11:09:30|0.20112
11:09:31|0.20112
11:09:31|0.20112
11:09:33|0.20112
11:09:33|0.20112
11:09:35|0.20112
11:09:36|0.20112
11:09:37|0.20112
11:09:38|0.20112
11:09:39|0.20112
11:09:40|0.20112
11:09:41|0.20112
11:09:42|0.20112
11:09:43|0.20112
11:09:44|0.20112
11:09:45|0.20112
11:09:46|0.20112
11:09:47|0.20112
11:09:48|0.20112
11:09:49|0.20112
11:09:50|0.20112
11:09:52|0.20112
11:09:53|0.20112
11:09:54|0.20112
11:09:55|0.2012
11:09:55|0.2012
11:09:56|0.2012
11:09:57|0.20125
11:09:59|0.20125
11:09:59|0.20125
11:10:00|0.20125
11:10:02|0.20125
11:10:03|0.20112
11:10:03|0.20112
11:10:05|0.20104
11:10:06|0.20104
11:10:06|0.20104
11:10:07|0.20104
11:10:08|0.20104
11:10:10|0.20116
11:10:11|0.20116
11:10:11|0.20116
11:10:12|0.20116
11:10:13|0.20116
11:10:14|0.20116
11:10:15|0.20116
11:10:16|0.20116
11:10:17|0.20114
11:10:19|0.20114
11:10:19|0.20115
11:10:21|0.20115
11:10:22|0.20115
11:10:22|0.20115
11:10:24|0.20115
11:10:25|0.20115
11:10:27|0.20115
11:10:27|0.20115
11:10:29|0.20115
11:10:30|0.20115
11:10:31|0.20115
11:10:32|0.20114
11:10:33|0.20114
11:10:34|0.20114
11:10:35|0.20114
11:10:37|0.20115
11:10:37|0.20115
11:10:38|0.20115
11:10:40|0.20115
11:10:40|0.20115
11:10:42|0.20115
11:10:42|0.20115
11:10:43|0.20115
11:10:44|0.20115
11:10:45|0.20115
11:10:46|0.20115
11:10:47|0.20115
11:10:48|0.20106
11:10:49|0.20106
11:10:51|0.20106
11:10:52|0.20106
11:10:52|0.201
11:10:54|0.201
11:10:54|0.201
11:10:55|0.20097
11:10:57|0.20097
11:10:57|0.20097
11:10:59|0.201
11:11:00|0.201
11:11:01|0.201
11:11:02|0.201
11:11:03|0.201
11:11:04|0.201
11:11:04|0.201
11:11:06|0.201
11:11:07|0.20089
11:11:08|0.20089
11:11:08|0.20089
11:11:10|0.20078
11:11:10|0.20085
11:11:12|0.2008
11:11:13|0.20079
11:11:14|0.20079
11:11:15|0.20087
11:11:16|0.2009
11:11:18|0.2009
11:11:18|0.2009
11:11:19|0.2009
11:11:20|0.2009
11:11:21|0.2009
11:11:23|0.2009
11:11:23|0.2009
11:11:24|0.2009
11:11:25|0.2009
11:11:27|0.2009
11:11:29|0.2009
11:11:29|0.20085
11:11:31|0.20085
11:11:31|0.20085
11:11:32|0.20078
11:11:34|0.20087
11:11:35|0.20092
11:11:36|0.20092
11:11:36|0.20092
11:11:38|0.20092
11:11:39|0.20092
11:11:40|0.20092
11:11:41|0.20092
11:11:42|0.2008
11:11:43|0.20082
11:11:44|0.20082
11:11:45|0.20082
11:11:46|0.20082
11:11:47|0.20082
11:11:49|0.20082
11:11:49|0.20082
11:11:50|0.20082
11:11:51|0.20082
11:11:53|0.20082
11:11:53|0.20082
11:11:54|0.20082
11:11:55|0.20082
11:11:56|0.20082
11:11:57|0.20082
11:11:59|0.20082
11:11:59|0.20082
11:12:00|0.20082
11:12:01|0.20082
11:12:02|0.20082
11:12:03|0.20082
11:12:04|0.20093
11:12:05|0.20093
11:12:06|0.20093
11:12:07|0.20093
11:12:08|0.20093
11:12:09|0.20093
11:12:10|0.20093
11:12:11|0.201
11:12:12|0.201
11:12:13|0.201
11:12:14|0.201
11:12:16|0.20105
11:12:17|0.20094
11:12:18|0.20094
11:12:20|0.20087
11:12:20|0.2008
11:12:21|0.2008
11:12:23|0.2008
11:12:24|0.20094
11:12:24|0.20095
11:12:27|0.20095
11:12:28|0.20095
11:12:30|0.20095
11:12:31|0.20095
11:12:32|0.20099
11:12:33|0.20101
11:12:33|0.20101
11:12:34|0.20101
11:12:36|0.20101
11:12:36|0.20101
11:12:38|0.20101
11:12:39|0.20101
11:12:40|0.20101
11:12:41|0.20084
11:12:42|0.20084
11:12:43|0.20083
11:12:44|0.20089
11:12:45|0.20089
11:12:46|0.20089
11:12:47|0.20089
11:12:48|0.20086
11:12:49|0.20086
11:12:50|0.20075
11:12:51|0.20075
11:12:52|0.20075
11:12:53|0.20089
11:12:54|0.201
11:12:55|0.201
11:12:56|0.201
11:12:57|0.201
11:12:58|0.201
11:12:59|0.201
11:13:00|0.201
11:13:01|0.20103
11:13:02|0.20103
11:13:03|0.20103
11:13:04|0.20103
11:13:05|0.20103
11:13:06|0.20103
11:13:07|0.20103
11:13:08|0.20103
11:13:09|0.20103
11:13:10|0.20103
11:13:11|0.20095
11:13:12|0.20095
11:13:13|0.20098
11:13:14|0.20098
11:13:15|0.20098
11:13:16|0.20098
11:13:17|0.20098
11:13:18|0.20119
11:13:19|0.20119
11:13:20|0.20128
11:13:21|0.20126
11:13:22|0.20126
11:13:23|0.20126
11:13:24|0.20126
11:13:25|0.20134
11:13:26|0.20134
11:13:27|0.20135
11:13:28|0.20133
11:13:29|0.20133
11:13:30|0.20133
11:13:31|0.20133
11:13:33|0.20133
11:13:34|0.20133
11:13:35|0.20133
11:13:36|0.20133
11:13:38|0.20133
11:13:38|0.20114
11:13:40|0.20114
11:13:40|0.20124
11:13:42|0.20124
11:13:43|0.20124
11:13:44|0.20124
11:13:45|0.20112
11:13:46|0.20112
11:13:47|0.20112
11:13:48|0.20112
11:13:49|0.20114
11:13:50|0.20114
11:13:51|0.20114
11:13:52|0.20114
11:13:53|0.20114
11:13:54|0.20114
11:13:55|0.20114
11:13:56|0.20114
11:13:57|0.20114
11:13:58|0.20114
11:14:01|0.20114
11:14:01|0.20117
11:14:02|0.20117
11:14:03|0.20117
11:14:05|0.20117
11:14:06|0.20116
11:14:06|0.20116
11:14:07|0.20116
11:14:08|0.20116
11:14:10|0.20116
11:14:10|0.20128
11:14:12|0.20128
11:14:13|0.20128
11:14:13|0.20128
11:14:14|0.20129
11:14:15|0.20129
11:14:16|0.20129
11:14:17|0.20129
11:14:18|0.20127
11:14:19|0.20127
11:14:20|0.20131
11:14:21|0.20131
11:14:22|0.20133
11:14:24|0.20133
11:14:24|0.20133
11:14:25|0.20133
11:14:26|0.20133
11:14:27|0.20133
11:14:28|0.20133
11:14:30|0.20133
11:14:31|0.20133
11:14:33|0.20139
11:14:35|0.20139
11:14:36|0.2014
11:14:36|0.2014
11:14:37|0.2014
11:14:39|0.2014
11:14:40|0.2014
11:14:41|0.2014
11:14:42|0.2014
11:14:42|0.2014
11:14:44|0.2014
11:14:44|0.2014
11:14:45|0.2014
11:14:48|0.2014
11:14:48|0.2014
11:14:49|0.2014
11:14:50|0.2014
11:14:52|0.20137
11:14:52|0.20137
11:14:53|0.20137
11:14:54|0.20137
11:14:55|0.20137
11:14:57|0.20137
11:14:58|0.20137
11:14:59|0.20137
11:14:59|0.20137
11:15:01|0.20137
11:15:02|0.20137
11:15:03|0.20137
11:15:04|0.20137
11:15:05|0.20137
11:15:06|0.20135
11:15:07|0.20135
11:15:08|0.20135
11:15:10|0.20135
11:15:10|0.20135
11:15:12|0.20141
11:15:12|0.20144
11:15:13|0.20143
11:15:14|0.20143
11:15:16|0.20143
11:15:16|0.20156
11:15:17|0.20156
11:15:18|0.20156
11:15:19|0.20156
11:15:20|0.20153
11:15:21|0.20153
11:15:22|0.20152
11:15:24|0.20152
11:15:24|0.20152
11:15:25|0.20152
11:15:26|0.20152
11:15:28|0.20152
11:15:28|0.20152
11:15:30|0.20152
11:15:31|0.20152
11:15:32|0.20135
11:15:33|0.20136
11:15:35|0.20143
11:15:35|0.20142
11:15:36|0.20142
11:15:37|0.20142
11:15:39|0.20142
11:15:39|0.20142
11:15:40|0.20142
11:15:42|0.20142
11:15:42|0.20142
11:15:44|0.20142
11:15:44|0.20142
11:15:46|0.20142
11:15:47|0.20142
11:15:47|0.20142
11:15:48|0.20142
11:15:49|0.20142
11:15:51|0.20142
11:15:52|0.20142
11:15:52|0.20142
11:15:53|0.20142
11:15:55|0.20142
11:15:56|0.20142
11:15:56|0.20142
11:15:57|0.20142
11:15:58|0.20142
11:15:59|0.20142
11:16:01|0.20142
11:16:01|0.20142
11:16:03|0.20142
11:16:04|0.20142
11:16:05|0.20142
11:16:06|0.20142
11:16:07|0.20142
11:16:07|0.20131
11:16:08|0.20131
11:16:10|0.20131
11:16:11|0.20132
11:16:12|0.20132
11:16:13|0.20132
11:16:14|0.20132
11:16:15|0.20132
11:16:15|0.20132
11:16:17|0.20132
11:16:18|0.2014
11:16:19|0.2014
11:16:20|0.2014
11:16:20|0.2013
11:16:22|0.20129
11:16:23|0.20129
11:16:24|0.20129
11:16:25|0.20129
11:16:26|0.20121
11:16:27|0.20121
11:16:28|0.20121
11:16:29|0.20121
11:16:30|0.20121
11:16:31|0.20121
11:16:32|0.20121
11:16:34|0.20121
11:16:34|0.20121
11:16:36|0.20119
11:16:36|0.20119
11:16:38|0.20119
11:16:39|0.20119
11:16:40|0.20124
11:16:40|0.20124
11:16:42|0.20124
11:16:43|0.20124
11:16:43|0.20124
11:16:45|0.20124
11:16:46|0.20124
11:16:47|0.20124
11:16:48|0.20124
11:16:49|0.20124
11:16:51|0.20124
11:16:52|0.20124
11:16:53|0.20124
11:16:53|0.20124
11:16:55|0.20124
11:16:55|0.20116
11:16:57|0.20117
11:16:58|0.20117
11:16:58|0.20121
11:16:59|0.20121
11:17:00|0.20121
11:17:02|0.20121
11:17:02|0.20121
11:17:03|0.20125
11:17:05|0.20128
11:17:06|0.20128
11:17:07|0.20128
11:17:08|0.20152
11:17:09|0.20147
11:17:10|0.20147
11:17:10|0.20147
11:17:12|0.20147
11:17:13|0.20147
11:17:14|0.20147
11:17:15|0.20178
11:17:16|0.20201
11:17:17|0.20191
11:17:18|0.20191
11:17:19|0.20191
11:17:20|0.20191
11:17:21|0.20194
11:17:22|0.20193
11:17:23|0.20198
11:17:24|0.20198
11:17:25|0.20193
11:17:26|0.20209
11:17:27|0.20209
11:17:28|0.20204
11:17:29|0.20201
11:17:30|0.20201
11:17:31|0.20201
11:17:33|0.20201
11:17:34|0.20201
11:17:35|0.20201
11:17:36|0.20176
11:17:37|0.20176
11:17:38|0.20168
11:17:38|0.20168
11:17:40|0.20168
11:17:41|0.20168
11:17:42|0.20168
11:17:42|0.20168
11:17:43|0.20168
11:17:45|0.20152
11:17:46|0.20152
11:17:47|0.20151
11:17:48|0.20162
11:17:48|0.20162
11:17:49|0.20162
11:17:51|0.20162
11:17:51|0.20162
11:17:53|0.20162
11:17:54|0.20162
11:17:55|0.20162
11:17:56|0.20162
11:17:57|0.20162
11:17:58|0.20162
11:17:59|0.20143
11:18:00|0.20148
11:18:01|0.20148
11:18:02|0.20148
11:18:03|0.20148
11:18:04|0.20137
11:18:05|0.20137
11:18:06|0.20137
11:18:07|0.20152
11:18:08|0.20152
11:18:10|0.20152
11:18:10|0.20152
11:18:11|0.20152
11:18:13|0.20152
11:18:13|0.20152
11:18:14|0.20152
11:18:15|0.20152
11:18:16|0.20149
11:18:17|0.20146
11:18:18|0.20146
11:18:19|0.20149
11:18:20|0.20149
11:18:21|0.20149
11:18:22|0.20149
11:18:24|0.20149
11:18:24|0.20172
11:18:26|0.20171
11:18:26|0.20171
11:18:27|0.20191
11:18:29|0.20191
11:18:29|0.20191
11:18:31|0.20191
11:18:31|0.20191
11:18:32|0.20191
11:18:35|0.20191
11:18:36|0.20191
11:18:36|0.20191
11:18:39|0.20191
11:18:39|0.20191
11:18:40|0.20191
11:18:42|0.20191
11:18:42|0.20191
11:18:43|0.20189
11:18:45|0.20189
11:18:46|0.20188
11:18:47|0.20188
11:18:48|0.20188
11:18:49|0.20187
11:18:50|0.20187
11:18:51|0.20187
11:18:51|0.20187
11:18:53|0.20187
11:18:53|0.20187
11:18:54|0.20187
11:18:56|0.20187
11:18:56|0.20187
11:18:58|0.20187
11:18:58|0.20187
11:19:00|0.20176
11:19:00|0.20181
11:19:02|0.20181
11:19:02|0.20181
11:19:03|0.20181
11:19:05|0.20181
11:19:05|0.20181
11:19:07|0.20181
11:19:08|0.20169
11:19:09|0.20169
11:19:09|0.20169
11:19:11|0.20169
11:19:12|0.20169
11:19:12|0.20179
11:19:14|0.20177
11:19:15|0.20177
11:19:15|0.20177
11:19:17|0.20177
11:19:18|0.20177
11:19:18|0.2019
11:19:20|0.20188
11:19:21|0.20188
11:19:21|0.20188
11:19:23|0.20188
11:19:23|0.20188
11:19:25|0.20188
11:19:26|0.20188
11:19:26|0.20188
11:19:27|0.20188
11:19:29|0.20188
11:19:30|0.20188
11:19:31|0.20188
11:19:32|0.20188
11:19:33|0.20188
11:19:34|0.20188
11:19:35|0.20187
11:19:37|0.20187
11:19:37|0.20187
11:19:38|0.20187
11:19:39|0.20187
11:19:41|0.20187
11:19:41|0.20187
11:19:42|0.2018
11:19:43|0.2018
11:19:44|0.2018
11:19:46|0.2018
11:19:47|0.2018
11:19:48|0.2018
11:19:48|0.2018
11:19:50|0.2018
11:19:51|0.2019
11:19:52|0.2019
11:19:53|0.20195
11:19:54|0.20195
11:19:55|0.20195
11:19:55|0.20195
11:19:56|0.20195
11:19:58|0.20195
11:19:59|0.20195
11:20:00|0.20188
11:20:01|0.20188
11:20:02|0.20188
11:20:03|0.20188
11:20:04|0.20188
11:20:05|0.20195
11:20:06|0.20195
11:20:08|0.20195
11:20:08|0.20195
11:20:10|0.20195
11:20:11|0.2021
11:20:11|0.2021
11:20:12|0.202
11:20:13|0.202
11:20:14|0.202
11:20:15|0.202
11:20:16|0.202
11:20:18|0.202
11:20:18|0.202
11:20:19|0.20208
11:20:21|0.20208
11:20:22|0.20208
11:20:23|0.20208
11:20:24|0.20208
11:20:25|0.20208
11:20:26|0.20208
11:20:27|0.2019
11:20:28|0.20178
11:20:29|0.20178
11:20:30|0.20165
11:20:31|0.20172
11:20:32|0.20184
11:20:33|0.20184
11:20:34|0.20184
11:20:35|0.20184
11:20:36|0.20182
11:20:37|0.20182
11:20:38|0.20182
11:20:39|0.20182
11:20:40|0.20182
11:20:41|0.20182
11:20:42|0.20183
11:20:44|0.20183
11:20:44|0.20183
11:20:45|0.20183
11:20:46|0.20189
11:20:47|0.20189
11:20:48|0.20189
11:20:50|0.20189
11:20:50|0.20189
11:20:51|0.20189
11:20:53|0.20191
11:20:53|0.20191
11:20:54|0.20191
11:20:55|0.20182
11:20:56|0.20182
11:20:57|0.20182
11:20:58|0.20182
11:20:59|0.20182
11:21:01|0.20182
11:21:01|0.20182
11:21:02|0.20182
11:21:03|0.20145
11:21:04|0.20145
11:21:06|0.20145
11:21:06|0.20145
11:21:08|0.20152
11:21:08|0.2016
11:21:10|0.2016
11:21:10|0.2016
11:21:12|0.2016
11:21:13|0.20153
11:21:13|0.20153
11:21:14|0.20153
11:21:15|0.20153
11:21:17|0.20153
11:21:17|0.20153
11:21:18|0.20153
11:21:19|0.20144
11:21:20|0.20144
11:21:21|0.20144
11:21:23|0.20148
11:21:24|0.20148
11:21:25|0.20148
11:21:26|0.20148
11:21:27|0.20134
11:21:28|0.20134
11:21:29|0.20134
11:21:29|0.20134
11:21:31|0.20134
11:21:31|0.20134
11:21:32|0.20134
11:21:34|0.20134
11:21:35|0.20134
11:21:35|0.20134
11:21:36|0.20134
11:21:38|0.20134
11:21:40|0.20134
11:21:41|0.20134
11:21:41|0.20134
11:21:43|0.20134
11:21:43|0.20127
11:21:44|0.20127
11:21:46|0.20127
11:21:47|0.20139
11:21:48|0.20139
11:21:49|0.20139
11:21:50|0.20139
11:21:51|0.20139
11:21:52|0.20139
11:21:53|0.20139
11:21:54|0.20139
11:21:55|0.20139
11:21:56|0.20136
11:21:57|0.20136
11:21:58|0.20136
11:21:59|0.20136
11:22:00|0.20136
11:22:01|0.20131
11:22:02|0.20127
11:22:03|0.20127
11:22:04|0.20125
11:22:05|0.20125
11:22:06|0.20125
11:22:07|0.20125
11:22:08|0.20125
11:22:09|0.20125
11:22:10|0.20125
11:22:11|0.20137
11:22:12|0.20137
11:22:13|0.20137
11:22:14|0.20137
11:22:15|0.2014
11:22:16|0.2014
11:22:18|0.2014
11:22:18|0.20122
11:22:19|0.20122
11:22:21|0.20122
11:22:22|0.20128
11:22:22|0.20128
11:22:23|0.20128
11:22:25|0.20128
11:22:25|0.20128
11:22:27|0.20127
11:22:27|0.20127
11:22:28|0.20134
11:22:30|0.20134
11:22:30|0.20134
11:22:31|0.20134
11:22:32|0.20127
11:22:34|0.20127
11:22:34|0.20127
11:22:36|0.20123
11:22:37|0.20123
11:22:39|0.20127
11:22:40|0.20118
11:22:41|0.20118
11:22:42|0.20118
11:22:43|0.20118
11:22:44|0.20139
11:22:45|0.20139
11:22:46|0.20139
11:22:47|0.20137
11:22:48|0.20137
11:22:49|0.20137
11:22:50|0.20137
11:22:51|0.20137
11:22:52|0.20137
11:22:54|0.20137
11:22:54|0.20137
11:22:55|0.20137
11:22:56|0.20137
11:22:57|0.20137
11:22:58|0.20137
11:23:00|0.20137
11:23:00|0.20137
11:23:01|0.20137
11:23:03|0.20137
11:23:03|0.2013
11:23:04|0.2013
11:23:05|0.2013
11:23:06|0.2013
11:23:07|0.2013
11:23:08|0.2013
11:23:09|0.2013
11:23:11|0.2013
11:23:11|0.2013
11:23:12|0.2013
11:23:13|0.20123
11:23:15|0.20123
11:23:15|0.20123
11:23:17|0.20123
11:23:18|0.20123
11:23:19|0.20132
11:23:20|0.20132
11:23:21|0.20132
11:23:22|0.20132
11:23:23|0.20132
11:23:24|0.20132
11:23:25|0.20132
11:23:26|0.20132
11:23:27|0.20132
11:23:28|0.20132
11:23:29|0.20132
11:23:30|0.20132
11:23:31|0.20132
11:23:32|0.20132
11:23:33|0.20132
11:23:34|0.20132
11:23:35|0.20132
11:23:36|0.20132
11:23:37|0.20132
11:23:39|0.20132
11:23:39|0.20132
11:23:42|0.20132
11:23:42|0.20132
11:23:43|0.20132
11:23:45|0.20144
11:23:46|0.20137
11:23:46|0.20137
11:23:47|0.20137
11:23:49|0.20137
11:23:50|0.20137
11:23:50|0.20132
11:23:51|0.20132
11:23:52|0.20132
11:23:53|0.20132
11:23:55|0.20132
11:23:56|0.20132
11:23:56|0.20132
11:23:58|0.20132
11:23:59|0.20132
11:24:00|0.20132
11:24:01|0.20132
11:24:02|0.20135
11:24:03|0.20135
11:24:04|0.20135
11:24:04|0.20135
11:24:05|0.20135
11:24:07|0.2013
11:24:08|0.20127
11:24:09|0.20127
11:24:09|0.20127
11:24:11|0.20127
11:24:12|0.20127
11:24:13|0.20127
11:24:14|0.20127
11:24:15|0.20127
11:24:15|0.20127
11:24:17|0.20127
11:24:18|0.20127
11:24:19|0.20127
11:24:20|0.20127
11:24:21|0.20127
11:24:22|0.20127
11:24:23|0.20127
11:24:24|0.20127
11:24:25|0.20127
11:24:26|0.20127
11:24:27|0.20127
11:24:28|0.20124
11:24:29|0.20124
11:24:30|0.20126
11:24:31|0.20126
11:24:32|0.20126
11:24:33|0.20133
11:24:34|0.20133
11:24:35|0.2014
11:24:36|0.2014
11:24:37|0.2014
11:24:38|0.2014
11:24:39|0.2014
11:24:40|0.2014
11:24:41|0.2014
11:24:43|0.2014
11:24:44|0.20137
11:24:45|0.20137
11:24:46|0.20137
11:24:47|0.20137
11:24:48|0.20124
11:24:49|0.20124
11:24:50|0.20124
11:24:51|0.20124
11:24:51|0.20124
11:24:54|0.20124
11:24:54|0.20124
11:24:56|0.20124
11:24:56|0.2013
11:24:57|0.2013
11:24:58|0.2013
11:25:00|0.2013
11:25:00|0.2013
11:25:01|0.2013
11:25:03|0.20126
11:25:04|0.2013
11:25:06|0.2013
11:25:06|0.2013
11:25:07|0.2013
11:25:08|0.2013
11:25:09|0.2013
11:25:10|0.2013
11:25:12|0.2013
11:25:12|0.20132
11:25:13|0.20132
11:25:14|0.20136
11:25:15|0.2014
11:25:16|0.2014
11:25:17|0.2014
11:25:19|0.2014
11:25:19|0.20138
11:25:21|0.20138
11:25:21|0.20138
11:25:22|0.20138
11:25:24|0.20138
11:25:24|0.20138
11:25:25|0.20138
11:25:27|0.20138
11:25:27|0.20138
11:25:28|0.20138
11:25:30|0.20138
11:25:30|0.20138
11:25:32|0.20138
11:25:33|0.20138
11:25:34|0.20138
11:25:35|0.20138
11:25:36|0.20138
11:25:37|0.20138
11:25:38|0.20138
11:25:38|0.20138
11:25:39|0.20138
11:25:41|0.20138
11:25:42|0.20138
11:25:44|0.20121
11:25:44|0.20121
11:25:45|0.20121
11:25:47|0.20126
11:25:48|0.20126
11:25:48|0.20126
11:25:50|0.20126
11:25:50|0.20126
11:25:51|0.20126
11:25:53|0.20126
11:25:53|0.20126
11:25:54|0.20126
11:25:55|0.20126
11:25:57|0.20126
11:25:57|0.20126
11:25:58|0.20126
11:25:59|0.20126
11:26:00|0.20128
11:26:02|0.20128
11:26:02|0.20128
11:26:03|0.20128
11:26:04|0.20128
11:26:06|0.20128
11:26:06|0.20128
11:26:08|0.20128
11:26:08|0.20128
11:26:10|0.20128
11:26:11|0.20128
11:26:11|0.20128
11:26:12|0.20129
11:26:14|0.20129
11:26:15|0.20129
11:26:15|0.20129
11:26:16|0.20129
11:26:18|0.20129
11:26:19|0.20129
11:26:19|0.20129
11:26:20|0.20129
11:26:22|0.20129
11:26:22|0.20129
11:26:23|0.20129
11:26:25|0.20136
11:26:26|0.20136
11:26:27|0.20136
11:26:27|0.20136
11:26:28|0.20136
11:26:30|0.20136
11:26:30|0.20136
11:26:32|0.20136
11:26:33|0.20136
11:26:34|0.20145
11:26:34|0.20141
11:26:35|0.20141
11:26:37|0.20141
11:26:38|0.20141
11:26:38|0.20141
11:26:40|0.20141
11:26:41|0.20141
11:26:41|0.20141
11:26:43|0.20141
11:26:44|0.20141
11:26:45|0.20141
11:26:46|0.20141
11:26:46|0.20141
11:26:48|0.20141
11:26:49|0.20141
11:26:50|0.20141
11:26:51|0.20144
11:26:52|0.20144
11:26:53|0.20144
11:26:54|0.20148
11:26:55|0.20148
11:26:56|0.20148
11:26:57|0.20148
11:26:58|0.20136
11:26:59|0.20136
11:27:00|0.20136
11:27:01|0.20136
11:27:02|0.20136
11:27:03|0.20136
11:27:04|0.20136
11:27:05|0.20136
11:27:06|0.2012
11:27:07|0.2012
11:27:08|0.2012
11:27:09|0.2012
11:27:10|0.2012
11:27:11|0.2012
11:27:12|0.2012
11:27:13|0.2012
11:27:14|0.2012
11:27:15|0.2012
11:27:16|0.2012
11:27:17|0.2012
11:27:18|0.2012
11:27:19|0.2012
11:27:20|0.2012
11:27:21|0.2012
11:27:22|0.2012
11:27:24|0.2012
11:27:24|0.2012
11:27:26|0.2012
11:27:26|0.2012
11:27:27|0.2012
11:27:28|0.2012
11:27:29|0.2012
11:27:30|0.2012
11:27:32|0.2012
11:27:33|0.2012
11:27:34|0.2012
11:27:35|0.2012
11:27:36|0.2012
11:27:37|0.2012
11:27:38|0.2012
11:27:39|0.2012
11:27:40|0.2012
11:27:41|0.2012
11:27:42|0.2012
11:27:44|0.2012
11:27:46|0.2012
11:27:46|0.2012
11:27:47|0.2012
11:27:49|0.2014
11:27:49|0.20148
11:27:51|0.20149
11:27:51|0.2015
11:27:53|0.2015
11:27:55|0.2015
11:27:56|0.2015
11:27:56|0.2015
11:27:58|0.2015
11:27:58|0.2015
11:27:59|0.2015
11:28:01|0.2015
11:28:02|0.2015
11:28:02|0.2015
11:28:04|0.2015
11:28:04|0.2015
11:28:05|0.2015
11:28:06|0.2015
11:28:08|0.2015
11:28:09|0.2015
11:28:09|0.2015
11:28:11|0.2015
11:28:12|0.2015
11:28:13|0.2015
11:28:13|0.2015
11:28:15|0.2015
11:28:15|0.2015
11:28:17|0.2015
11:28:18|0.2015
11:28:19|0.2015
11:28:20|0.2015
11:28:21|0.20158
11:28:21|0.20172
11:28:23|0.20172
11:28:23|0.20172
11:28:24|0.20172
11:28:25|0.20174
11:28:26|0.20174
11:28:27|0.20174
11:28:28|0.20174
11:28:29|0.20174
11:28:30|0.20174
11:28:32|0.20174
11:28:33|0.20174
11:28:34|0.20174
11:28:35|0.20174
11:28:35|0.20174
11:28:36|0.20174
11:28:37|0.20174
11:28:39|0.20174
11:28:40|0.2018
11:28:41|0.2018
11:28:42|0.2018
11:28:43|0.2018
11:28:45|0.2018
11:28:45|0.20169
11:28:47|0.20169
11:28:47|0.20169
11:28:49|0.20169
11:28:50|0.20169
11:28:51|0.20169
11:28:52|0.20169
11:28:53|0.20169
11:28:54|0.20169
11:28:55|0.20169
11:28:56|0.20169
11:28:57|0.20168
11:28:58|0.20168
11:28:59|0.20168
11:29:01|0.20168
11:29:02|0.20168
11:29:02|0.20168
11:29:03|0.20168
11:29:05|0.20168
11:29:06|0.20168
11:29:06|0.20163
11:29:07|0.20163
11:29:09|0.20163
11:29:10|0.20168
11:29:10|0.20168
11:29:11|0.20195
11:29:13|0.20189
11:29:15|0.20196
11:29:16|0.20196
11:29:16|0.20196
11:29:18|0.20196
11:29:18|0.20196
11:29:19|0.20196
11:29:20|0.20196
11:29:21|0.20196
11:29:23|0.20196
11:29:23|0.20196
11:29:24|0.20196
11:29:25|0.20196
11:29:26|0.20196
11:29:28|0.20196
11:29:29|0.20196
11:29:30|0.20189
11:29:30|0.20189
11:29:32|0.20196
11:29:33|0.20196
11:29:33|0.20196
11:29:34|0.20196
11:29:36|0.20196
11:29:36|0.20196
11:29:37|0.20196
11:29:39|0.20196
11:29:40|0.20182
11:29:40|0.20182
11:29:41|0.2019
11:29:42|0.20184
11:29:43|0.20184
11:29:44|0.20184
11:29:46|0.20184
11:29:47|0.20184
11:29:48|0.20184
11:29:49|0.20184
11:29:51|0.20184
11:29:52|0.20184
11:29:52|0.20184
11:29:53|0.20184
11:29:54|0.20184
11:29:56|0.20184
11:29:56|0.20178
11:29:58|0.20178
11:29:59|0.20184
11:29:59|0.20184
11:30:01|0.20184
11:30:02|0.20184
11:30:03|0.20184
11:30:04|0.20184
11:30:05|0.20181
11:30:05|0.20181
11:30:07|0.20181
11:30:08|0.20181
11:30:09|0.20181
11:30:10|0.20181
11:30:11|0.20181
11:30:12|0.20181
11:30:13|0.20181
11:30:14|0.20181
11:30:15|0.20181
11:30:16|0.20181
11:30:17|0.20169
11:30:18|0.20169
11:30:19|0.20169
11:30:20|0.20169
11:30:21|0.20169
11:30:22|0.20169
11:30:23|0.20179
11:30:24|0.20179
11:30:25|0.20179
11:30:26|0.20179
11:30:27|0.20179
11:30:28|0.20179
11:30:29|0.20179
11:30:30|0.20179
11:30:31|0.20179
11:30:32|0.20179
11:30:33|0.20171
11:30:34|0.20167
11:30:35|0.20167
11:30:36|0.20167
11:30:37|0.20178
11:30:38|0.20178
11:30:39|0.20178
11:30:40|0.20178
11:30:41|0.2016
11:30:42|0.2016
11:30:43|0.2016
11:30:44|0.2016
11:30:45|0.2016
11:30:47|0.20171
11:30:48|0.20162
11:30:49|0.20162
11:30:50|0.20162
11:30:51|0.20162
11:30:52|0.20162
11:30:54|0.20162
11:30:55|0.20162
11:30:56|0.20162
11:30:56|0.20162
11:30:58|0.20162
11:30:59|0.20162
11:31:00|0.20162
11:31:01|0.2016
11:31:02|0.2016
11:31:03|0.2016
11:31:04|0.2016
11:31:05|0.2016
11:31:06|0.2016
11:31:07|0.2016
11:31:09|0.20153
11:31:09|0.20166
11:31:11|0.20171
11:31:11|0.20178
11:31:12|0.20178
11:31:13|0.20178
11:31:14|0.20178
11:31:15|0.20178
11:31:16|0.20178
11:31:17|0.20178
11:31:19|0.20178
11:31:19|0.20178
11:31:21|0.20178
11:31:22|0.20178
11:31:23|0.20178
11:31:24|0.20178
11:31:25|0.20178
11:31:26|0.20178
11:31:28|0.20178
11:31:29|0.20178
11:31:29|0.20178
11:31:30|0.20162
11:31:31|0.20162
11:31:32|0.20154
11:31:34|0.20154
11:31:34|0.20154
11:31:35|0.20154
11:31:36|0.20154
11:31:37|0.20154
11:31:38|0.20154
11:31:39|0.20162
11:31:40|0.20162
11:31:41|0.20162
11:31:42|0.20162
11:31:43|0.20162
11:31:45|0.20162
11:31:45|0.20164
11:31:47|0.20164
11:31:48|0.20164
11:31:49|0.20164
11:31:50|0.20164
11:31:51|0.20164
11:31:52|0.20164
11:31:53|0.20164
11:31:54|0.20164
11:31:55|0.20164
11:31:56|0.20164
11:31:57|0.20162
11:31:58|0.20154
11:31:59|0.20154
11:32:01|0.20154
11:32:01|0.20151
11:32:02|0.20144
11:32:03|0.20144
11:32:05|0.2014
11:32:05|0.20128
11:32:07|0.20128
11:32:08|0.20128
11:32:08|0.20128
11:32:09|0.20142
11:32:10|0.20142
11:32:11|0.20142
11:32:12|0.20142
11:32:13|0.20142
11:32:14|0.20142
11:32:16|0.20142
11:32:16|0.20142
11:32:18|0.20142
11:32:18|0.2014
11:32:19|0.2014
11:32:20|0.20139
11:32:22|0.20143
11:32:22|0.2014
11:32:23|0.2014
11:32:24|0.20146
11:32:26|0.20146
11:32:26|0.20146
11:32:27|0.20146
11:32:29|0.20142
11:32:30|0.20142
11:32:31|0.20142
11:32:32|0.20142
11:32:33|0.20142
11:32:34|0.20142
11:32:35|0.20143
11:32:36|0.20143
11:32:37|0.20143
11:32:37|0.20143
11:32:39|0.20139
11:32:39|0.20128
11:32:40|0.20128
11:32:42|0.20128
11:32:43|0.20128
11:32:45|0.20128
11:32:46|0.20128
11:32:46|0.20123
11:32:48|0.20105
11:32:49|0.201
11:32:50|0.201
11:32:51|0.201
11:32:52|0.20093
11:32:53|0.20092
11:32:54|0.20092
11:32:55|0.20082
11:32:56|0.20082
11:32:57|0.20082
11:32:58|0.20082
11:32:59|0.20082
11:33:00|0.20082
11:33:01|0.20082
11:33:02|0.20082
11:33:04|0.2009
11:33:04|0.2009
11:33:05|0.20104
11:33:07|0.20101
11:33:07|0.20112
11:33:08|0.20113
11:33:10|0.20113
11:33:11|0.20113
11:33:12|0.20113
11:33:13|0.20108
11:33:14|0.20108
11:33:15|0.20108
11:33:16|0.20108
11:33:18|0.20118
11:33:19|0.20111
11:33:19|0.20111
11:33:20|0.20118
11:33:21|0.20111
11:33:23|0.20109
11:33:23|0.20109
11:33:24|0.20109
11:33:25|0.20109
11:33:27|0.20109
11:33:27|0.20104
11:33:28|0.20097
11:33:30|0.20097
11:33:31|0.20097
11:33:31|0.20097
11:33:33|0.20097
11:33:34|0.20097
11:33:35|0.20097
11:33:36|0.20097
11:33:37|0.20097
11:33:38|0.20097
11:33:39|0.20097
11:33:40|0.20097
11:33:41|0.20097
11:33:42|0.20099
11:33:43|0.20099
11:33:44|0.20096
11:33:45|0.20096
11:33:46|0.20088
11:33:47|0.20088
11:33:48|0.20093
11:33:49|0.20093
11:33:51|0.20087
11:33:51|0.20087
11:33:53|0.20087
11:33:54|0.20087
11:33:55|0.20087
11:33:56|0.20087
11:33:57|0.20087
11:33:58|0.20087
11:33:59|0.20087
11:34:01|0.20086
11:34:02|0.20086
11:34:02|0.20097
11:34:04|0.20113
11:34:04|0.20113
11:34:06|0.20127
11:34:06|0.20144
11:34:08|0.20141
11:34:09|0.20141
11:34:10|0.20129
11:34:11|0.20129
11:34:12|0.20129
11:34:12|0.20144
11:34:13|0.20136
11:34:15|0.20136
11:34:15|0.20136
11:34:17|0.20136
11:34:18|0.20129
11:34:19|0.20129
11:34:20|0.20129
11:34:20|0.20129
11:34:21|0.20129
11:34:23|0.20129
11:34:24|0.20135
11:34:24|0.20135
11:34:26|0.20135
11:34:26|0.20135
11:34:27|0.20135
11:34:29|0.20135
11:34:30|0.2012
11:34:31|0.2012
11:34:32|0.2012
11:34:32|0.2014
11:34:34|0.20134
11:34:35|0.20134
11:34:36|0.20134
11:34:37|0.20141
11:34:37|0.20141
11:34:38|0.20141
11:34:39|0.20141
11:34:41|0.20141
11:34:41|0.20141
11:34:43|0.20141
11:34:44|0.20141
11:34:45|0.20141
11:34:45|0.20133
11:34:47|0.20133
11:34:48|0.20133
11:34:49|0.20133
11:34:49|0.20135
11:34:51|0.20135
11:34:52|0.20147
11:34:52|0.20147
11:34:53|0.20147
11:34:55|0.20147
11:34:57|0.20147
11:34:58|0.20148
11:34:59|0.20148
11:34:59|0.20148
11:35:00|0.20148
11:35:02|0.20148
11:35:03|0.20148
11:35:04|0.20141
11:35:06|0.20141
11:35:06|0.20151
11:35:08|0.20151
11:35:09|0.20151
11:35:10|0.20151
11:35:10|0.20151
11:35:11|0.20151
11:35:13|0.20151
11:35:14|0.20151
11:35:15|0.20148
11:35:15|0.20155
11:35:17|0.20154
11:35:18|0.20148
11:35:18|0.20148
11:35:20|0.20148
11:35:21|0.20148
11:35:22|0.20148
11:35:23|0.20148
11:35:24|0.20148
11:35:24|0.20148
11:35:25|0.20136
11:35:27|0.20136
11:35:28|0.20136
11:35:28|0.20136
11:35:30|0.20136
11:35:31|0.20136
11:35:32|0.20136
11:35:32|0.20136
11:35:34|0.20145
11:35:36|0.2014
11:35:36|0.2014
11:35:37|0.2014
11:35:38|0.2014
11:35:39|0.2014
11:35:40|0.2014
11:35:41|0.2014
11:35:42|0.2014
11:35:43|0.2014
11:35:44|0.20149
11:35:45|0.20149
11:35:47|0.20149
11:35:47|0.20149
11:35:48|0.20149
11:35:49|0.20146
11:35:50|0.20147
11:35:52|0.20147
11:35:53|0.20147
11:35:54|0.20147
11:35:55|0.20147
11:35:57|0.20143
11:35:58|0.20143
11:35:59|0.20143
11:35:59|0.20143
11:36:01|0.20128
11:36:02|0.20128
11:36:03|0.20128
11:36:04|0.20144
11:36:05|0.20144
11:36:06|0.20144
11:36:07|0.20144
11:36:09|0.20147
11:36:11|0.20126
11:36:12|0.20126
11:36:12|0.20126
11:36:13|0.20126
11:36:14|0.20126
11:36:16|0.20126
11:36:16|0.20126
11:36:17|0.20126
11:36:19|0.20126
11:36:19|0.20126
11:36:20|0.20126
11:36:22|0.20126
11:36:23|0.20126
11:36:24|0.20126
11:36:24|0.20126
11:36:26|0.20126
11:36:26|0.20126
11:36:28|0.20126
11:36:28|0.20126
11:36:29|0.20135
11:36:30|0.20135
11:36:31|0.20135
11:36:32|0.20131
11:36:34|0.20131
11:36:35|0.20131
11:36:35|0.20128
11:36:36|0.20128
11:36:38|0.20128
11:36:39|0.20128
11:36:39|0.20128
11:36:40|0.20128
11:36:41|0.20128
11:36:42|0.20128
11:36:43|0.20128
11:36:45|0.20128
11:36:45|0.20138
11:36:46|0.20138
11:36:47|0.20138
11:36:49|0.20143
11:36:49|0.20143
11:36:51|0.20131
11:36:52|0.20131
11:36:53|0.20131
11:36:54|0.20131
11:36:55|0.20138
11:36:56|0.20131
11:36:58|0.20131
11:36:58|0.20131
11:37:00|0.20131
11:37:01|0.20131
11:37:02|0.20131
11:37:03|0.20131
11:37:04|0.20121
11:37:05|0.20121
11:37:06|0.20116
11:37:07|0.20116
11:37:08|0.20116
11:37:09|0.20116
11:37:10|0.20116
11:37:11|0.20116
11:37:12|0.20116
11:37:13|0.20116
11:37:14|0.20116
11:37:15|0.20116
11:37:16|0.20116
11:37:17|0.20116
11:37:18|0.20116
11:37:19|0.20117
11:37:20|0.20114
11:37:21|0.20114
11:37:22|0.20114
11:37:23|0.20114
11:37:24|0.20114
11:37:25|0.20114
11:37:26|0.20114
11:37:27|0.20114
11:37:28|0.20112
11:37:29|0.2011
11:37:30|0.20099
11:37:31|0.20099
11:37:32|0.20099
11:37:33|0.20099
11:37:34|0.20097
11:37:35|0.20097
11:37:36|0.20097
11:37:38|0.20097
11:37:38|0.20097
11:37:39|0.20097
11:37:40|0.20097
11:37:41|0.20114
11:37:42|0.20114
11:37:43|0.20114
11:37:44|0.20114
11:37:45|0.20114
11:37:46|0.20114
11:37:48|0.20114
11:37:49|0.20114
11:37:49|0.20114
11:37:50|0.20104
11:37:51|0.20104
11:37:53|0.20104
11:37:54|0.20104
11:37:56|0.20104
11:37:57|0.20104
11:37:58|0.20104
11:38:00|0.20104
11:38:01|0.20104
11:38:01|0.20104
11:38:03|0.20104
11:38:03|0.20104
11:38:04|0.20106
11:38:05|0.20106
11:38:06|0.20106
11:38:07|0.20106
11:38:09|0.20106
11:38:10|0.20106
11:38:10|0.20106
11:38:12|0.20106
11:38:13|0.20106
11:38:13|0.20106
11:38:14|0.20106
11:38:16|0.20106
11:38:17|0.20106
11:38:18|0.20106
11:38:19|0.20106
11:38:20|0.20107
11:38:21|0.20102
11:38:22|0.20121
11:38:23|0.2012
11:38:23|0.2012
11:38:24|0.2012
11:38:26|0.2012
11:38:26|0.20104
11:38:28|0.20104
11:38:28|0.20104
11:38:30|0.20104
11:38:31|0.20103
11:38:32|0.20102
11:38:33|0.20108
11:38:34|0.20108
11:38:35|0.20098
11:38:36|0.20098
11:38:37|0.20098
11:38:38|0.20098
11:38:39|0.20098
11:38:40|0.20108
11:38:41|0.20108
11:38:42|0.20108
11:38:43|0.20104
11:38:44|0.20104
11:38:45|0.20104
11:38:46|0.201
11:38:48|0.201
11:38:48|0.201
11:38:49|0.201
11:38:50|0.20098
11:38:51|0.20098
11:38:52|0.20098
11:38:53|0.20098
11:38:55|0.20108
11:38:56|0.20108
11:38:58|0.20108
11:38:58|0.20108
11:38:59|0.20119
11:39:01|0.20119
11:39:01|0.20119
11:39:03|0.20119
11:39:04|0.20123
11:39:05|0.20123
11:39:05|0.20123
11:39:07|0.20123
11:39:08|0.20123
11:39:08|0.20123
11:39:10|0.20123
11:39:10|0.20123
11:39:12|0.20128
11:39:13|0.20134
11:39:14|0.20136
11:39:15|0.2014
11:39:16|0.2014
11:39:16|0.2014
11:39:17|0.2014
11:39:18|0.2014
11:39:20|0.2014
11:39:21|0.2014
11:39:21|0.2014
11:39:23|0.20134
11:39:24|0.20134
11:39:25|0.20134
11:39:25|0.20132
11:39:26|0.20136
11:39:28|0.20136
11:39:29|0.20136
11:39:30|0.20136
11:39:30|0.20125
11:39:32|0.20133
11:39:33|0.2013
11:39:34|0.2013
11:39:35|0.2013
11:39:36|0.2013
11:39:37|0.2013
11:39:38|0.2014
11:39:39|0.20136
11:39:40|0.2013
11:39:41|0.2013
11:39:42|0.2013
11:39:43|0.2013
11:39:44|0.20144
11:39:45|0.20146
11:39:46|0.20146
11:39:47|0.20146
11:39:48|0.20146
11:39:49|0.20146
11:39:50|0.20137
11:39:52|0.20137
11:39:52|0.20137
11:39:53|0.20137
11:39:54|0.20137
11:39:56|0.20125
11:39:57|0.20125
11:39:58|0.20125
11:39:59|0.20125
11:40:00|0.20125
11:40:01|0.20127
11:40:03|0.20125
11:40:04|0.2012
11:40:05|0.2012
11:40:05|0.2012
11:40:07|0.2012
11:40:08|0.2012
11:40:09|0.20124
11:40:09|0.20124
11:40:10|0.20124
11:40:11|0.20124
11:40:14|0.20122
11:40:15|0.20119
11:40:15|0.20108
11:40:17|0.20122
11:40:18|0.20122
11:40:19|0.20122
11:40:20|0.20122
11:40:21|0.20122
11:40:22|0.20122
11:40:23|0.20122
11:40:25|0.20113
11:40:25|0.20111
11:40:26|0.20111
11:40:27|0.20151
11:40:28|0.20151
11:40:30|0.20151
11:40:30|0.20154
11:40:32|0.20154
11:40:32|0.20154
11:40:33|0.20154
11:40:35|0.20154
11:40:35|0.20154
11:40:36|0.20154
11:40:37|0.20147
11:40:39|0.20147
11:40:39|0.20139
11:40:40|0.20137
11:40:41|0.20137
11:40:42|0.20137
11:40:43|0.20127
11:40:45|0.20127
11:40:45|0.20127
11:40:46|0.20136
11:40:47|0.20136
11:40:49|0.20136
11:40:50|0.20136
11:40:50|0.20119
11:40:51|0.20121
11:40:52|0.20123
11:40:53|0.20123
11:40:55|0.20123
11:40:56|0.20128
11:40:58|0.20128
11:41:00|0.20128
11:41:00|0.20128
11:41:02|0.20128
11:41:02|0.20122
11:41:03|0.20122
11:41:04|0.20122
11:41:06|0.20128
11:41:07|0.2014
11:41:08|0.20144
11:41:09|0.20144
11:41:09|0.20144
11:41:11|0.20144
11:41:11|0.20123
11:41:13|0.20123
11:41:14|0.20123
11:41:14|0.20123
11:41:15|0.20114
11:41:17|0.20112
11:41:18|0.20112
11:41:19|0.20112
11:41:20|0.20097
11:41:21|0.20097
11:41:22|0.20094
11:41:23|0.20094
11:41:24|0.20088
11:41:24|0.20088
11:41:26|0.20088
11:41:27|0.20088
11:41:28|0.20088
11:41:29|0.20088
11:41:30|0.20088
11:41:30|0.20095
11:41:32|0.20074
11:41:32|0.20074
11:41:33|0.20074
11:41:35|0.20074
11:41:36|0.20075
11:41:37|0.20075
11:41:37|0.2008
11:41:39|0.20075
11:41:40|0.20075
11:41:40|0.20075
11:41:42|0.20075
11:41:43|0.20076
11:41:44|0.20076
11:41:45|0.20091
11:41:46|0.20091
11:41:47|0.20089
11:41:48|0.20089
11:41:48|0.20089
11:41:50|0.2008
11:41:51|0.20089
11:41:52|0.20089
11:41:53|0.20089
11:41:54|0.20089
11:41:55|0.20092
11:41:56|0.20095
11:41:58|0.20093
11:41:58|0.20077
11:42:00|0.20077
11:42:00|0.20077
11:42:02|0.2009
11:42:03|0.2009
11:42:04|0.20091
11:42:05|0.20103
11:42:06|0.20118
11:42:07|0.20116
11:42:08|0.20116
11:42:09|0.20119
11:42:10|0.20128
11:42:11|0.20122
11:42:13|0.20122
11:42:13|0.20138
11:42:14|0.20135
11:42:15|0.20135
11:42:16|0.20142
11:42:18|0.20142
11:42:19|0.20141
11:42:20|0.20141
11:42:21|0.20141
11:42:22|0.20141
11:42:23|0.20141
11:42:24|0.2016
11:42:25|0.20156
11:42:25|0.20152
11:42:26|0.2013
11:42:28|0.2013
11:42:28|0.20132
11:42:29|0.20132
11:42:31|0.20132
11:42:31|0.20132
11:42:33|0.20152
11:42:34|0.20156
11:42:35|0.20156
11:42:37|0.20156
11:42:37|0.20152
11:42:39|0.20139
11:42:40|0.20139
11:42:40|0.20139
11:42:42|0.20139
11:42:43|0.20128
11:42:44|0.20172
11:42:45|0.20182
11:42:46|0.20183
11:42:47|0.20183
11:42:48|0.20179
11:42:50|0.20178
11:42:50|0.20161
11:42:51|0.20169
11:42:53|0.20199
11:42:53|0.20202
11:42:55|0.202
11:42:55|0.202
11:42:56|0.20197
11:42:58|0.20191
11:42:59|0.202
11:43:01|0.202
11:43:01|0.202
11:43:03|0.202
11:43:04|0.202
11:43:05|0.20196
11:43:06|0.20194
11:43:06|0.20195
11:43:07|0.20195
11:43:10|0.20208
11:43:11|0.20208
11:43:12|0.20206
11:43:13|0.20194
11:43:14|0.20211
11:43:15|0.20211
11:43:16|0.20202
11:43:16|0.2021
11:43:18|0.2021
11:43:19|0.2021
11:43:20|0.2021
11:43:21|0.2021
11:43:21|0.2021
11:43:23|0.2021
11:43:24|0.20209
11:43:25|0.20209
11:43:26|0.20209
11:43:27|0.20209
11:43:27|0.20212
11:43:29|0.20212
11:43:30|0.20212
11:43:31|0.20214
11:43:32|0.20214
11:43:33|0.20214
11:43:34|0.20214
11:43:35|0.20216
11:43:36|0.20216
11:43:37|0.20219
11:43:38|0.2022
11:43:39|0.20216
11:43:40|0.20206
11:43:41|0.20206
11:43:42|0.20206
11:43:43|0.20206
11:43:44|0.20206
11:43:45|0.20206
11:43:46|0.20206
11:43:47|0.2022
11:43:48|0.2022
11:43:49|0.2022
11:43:50|0.2022
11:43:51|0.2022
11:43:52|0.20204
11:43:53|0.20204
11:43:54|0.20204
11:43:55|0.20204
11:43:56|0.20224
11:43:57|0.20224
11:43:58|0.20224
11:43:59|0.20224
11:44:01|0.2024
11:44:02|0.20234
11:44:02|0.20229
11:44:04|0.20229
11:44:04|0.20237
11:44:06|0.20237
11:44:06|0.20237
11:44:07|0.20237
11:44:09|0.20237
11:44:10|0.2024
11:44:10|0.2024
11:44:12|0.2024
11:44:13|0.2024
11:44:13|0.2024
11:44:15|0.2024
11:44:15|0.2024
11:44:17|0.2024
11:44:17|0.20218
11:44:19|0.20218
11:44:19|0.20215
11:44:21|0.20215
11:44:21|0.20223
11:44:22|0.20223
11:44:24|0.20223
11:44:25|0.20223
11:44:26|0.20223
11:44:27|0.20223
11:44:29|0.20215
11:44:29|0.20215
11:44:30|0.20215
11:44:31|0.20215
11:44:33|0.20215
11:44:33|0.20215
11:44:34|0.202
11:44:35|0.202
11:44:36|0.202
11:44:37|0.202
11:44:39|0.20194
11:44:39|0.20194
11:44:40|0.20194
11:44:42|0.20204
11:44:42|0.20204
11:44:43|0.20204
11:44:44|0.20204
11:44:46|0.20187
11:44:47|0.20187
11:44:47|0.20187
11:44:48|0.20187
11:44:49|0.20187
11:44:50|0.20187
11:44:51|0.20187
11:44:52|0.20187
11:44:53|0.20187
11:44:54|0.20187
11:44:56|0.20184
11:44:56|0.20184
11:44:57|0.20184
11:44:58|0.20204
11:45:00|0.20204
11:45:01|0.20204
11:45:03|0.20204
11:45:04|0.20204
11:45:04|0.20204
11:45:05|0.20204
11:45:07|0.20204
11:45:08|0.20204
11:45:08|0.20205
11:45:10|0.20208
11:45:10|0.20208
11:45:11|0.20208
11:45:12|0.20208
11:45:13|0.20192
11:45:15|0.20192
11:45:15|0.20192
11:45:16|0.20192
11:45:18|0.20192
11:45:18|0.20192
11:45:20|0.20192
11:45:21|0.20192
11:45:22|0.20192
11:45:23|0.20192
11:45:24|0.20192
11:45:25|0.20192
11:45:26|0.20192
11:45:27|0.20192
11:45:28|0.20192
11:45:29|0.20187
11:45:30|0.20187
11:45:32|0.20187
11:45:32|0.20187
11:45:33|0.20187
11:45:34|0.20176
11:45:35|0.20175
11:45:36|0.20175
11:45:37|0.20175
11:45:38|0.20175
11:45:39|0.20175
11:45:40|0.20175
11:45:42|0.20175
11:45:42|0.20175
11:45:43|0.20175
11:45:45|0.20175
11:45:45|0.20175
11:45:46|0.20175
11:45:47|0.20175
11:45:49|0.20175
11:45:49|0.20175
11:45:50|0.20175
11:45:51|0.20175
11:45:52|0.20175
11:45:54|0.20175
11:45:54|0.20175
11:45:55|0.20182
11:45:56|0.20178
11:45:57|0.20178
11:45:59|0.20188
11:45:59|0.20188
11:46:00|0.20188
11:46:02|0.20204
11:46:03|0.20219
11:46:04|0.20224
11:46:05|0.20214
11:46:06|0.20214
11:46:07|0.20194
11:46:08|0.20194
11:46:09|0.20194
11:46:10|0.20194
11:46:11|0.20194
11:46:12|0.20194
11:46:13|0.20194
11:46:14|0.20203
11:46:15|0.20203
11:46:16|0.20203
11:46:17|0.2025
11:46:18|0.20242
11:46:20|0.20234
11:46:20|0.20234
11:46:22|0.20224
11:46:22|0.20224
11:46:23|0.20224
11:46:25|0.20224
11:46:25|0.20224
11:46:27|0.20225
11:46:27|0.20225
11:46:29|0.2023
11:46:29|0.2023
11:46:30|0.20224
11:46:32|0.20224
11:46:32|0.20224
11:46:33|0.20224
11:46:35|0.20224
11:46:36|0.20224
11:46:37|0.20219
11:46:37|0.20219
11:46:39|0.20219
11:46:39|0.20219
11:46:40|0.20219
11:46:41|0.20219
11:46:43|0.20219
11:46:44|0.20221
11:46:44|0.20221
11:46:45|0.20212
11:46:47|0.20212
11:46:48|0.20212
11:46:48|0.20212
11:46:50|0.20212
11:46:51|0.20212
11:46:51|0.20212
11:46:53|0.20206
11:46:53|0.20206
11:46:55|0.20206
11:46:55|0.20206
11:46:57|0.20206
11:46:58|0.20205
11:46:59|0.20205
11:47:00|0.20205
11:47:01|0.20205
11:47:02|0.20205
11:47:04|0.20192
11:47:05|0.20192
11:47:07|0.20166
11:47:08|0.20166
11:47:08|0.20162
11:47:10|0.20169
11:47:10|0.20179
11:47:12|0.20179
11:47:12|0.20179
11:47:14|0.20179
11:47:15|0.20179
11:47:16|0.20179
11:47:17|0.20179
11:47:18|0.20179
11:47:19|0.20173
11:47:20|0.2017
11:47:21|0.2017
11:47:22|0.2017
11:47:23|0.2017
11:47:24|0.2017
11:47:25|0.2017
11:47:26|0.2017
11:47:27|0.2017
11:47:28|0.2017
11:47:29|0.2017
11:47:31|0.2017
11:47:31|0.2017
11:47:33|0.2017
11:47:33|0.2017
11:47:34|0.20177
11:47:35|0.20177
11:47:36|0.20177
11:47:37|0.20177
11:47:38|0.20177
11:47:39|0.20177
11:47:40|0.20177
11:47:41|0.20177
11:47:42|0.20177
11:47:43|0.20177
11:47:45|0.20177
11:47:45|0.20177
11:47:46|0.20177
11:47:47|0.20177
11:47:49|0.20177
11:47:49|0.20177
11:47:50|0.20177
11:47:51|0.20177
11:47:52|0.20177
11:47:53|0.20177
11:47:54|0.20177
11:47:55|0.20177
11:47:57|0.20177
11:47:57|0.20177
11:47:58|0.20177
11:47:59|0.20177
11:48:00|0.20177
11:48:02|0.20162
11:48:02|0.20162
11:48:03|0.20162
11:48:05|0.20162
11:48:05|0.20162
11:48:07|0.20162
11:48:07|0.20162
11:48:08|0.20162
11:48:09|0.20167
11:48:11|0.20167
11:48:11|0.20167
11:48:12|0.2016
11:48:14|0.2016
11:48:14|0.2016
11:48:15|0.2016
11:48:16|0.2016
11:48:18|0.2016
11:48:18|0.20144
11:48:20|0.20144
11:48:21|0.20144
11:48:22|0.20145
11:48:23|0.20145
11:48:23|0.20145
11:48:25|0.20137
11:48:26|0.20137
11:48:26|0.20137
11:48:27|0.20137
11:48:28|0.20137
11:48:29|0.20137
11:48:30|0.20137
11:48:31|0.20137
11:48:33|0.20137
11:48:34|0.20137
11:48:35|0.20137
11:48:36|0.20137
11:48:36|0.20137
11:48:39|0.20137
11:48:39|0.20137
11:48:40|0.20137
11:48:42|0.20137
11:48:43|0.20137
11:48:43|0.20137
11:48:45|0.20137
11:48:45|0.20137
11:48:46|0.20137
11:48:47|0.20137
11:48:48|0.20137
11:48:50|0.20137
11:48:51|0.20136
11:48:52|0.20137
11:48:53|0.20137
11:48:54|0.20137
11:48:55|0.20137
11:48:56|0.20137
11:48:57|0.20137
11:48:58|0.20137
11:48:59|0.20137
11:49:00|0.20137
11:49:01|0.20137
11:49:02|0.20137
11:49:03|0.20137
11:49:04|0.20152
11:49:06|0.20152
11:49:07|0.20154
11:49:08|0.20153
11:49:09|0.20153
11:49:10|0.20153
11:49:11|0.20153
11:49:12|0.20142
11:49:13|0.20142
11:49:14|0.20142
11:49:15|0.20142
11:49:16|0.20142
11:49:17|0.20142
11:49:18|0.20142
11:49:19|0.20142
11:49:20|0.20142
11:49:21|0.20142
11:49:22|0.20153
11:49:23|0.20153
11:49:24|0.2016
11:49:25|0.2016
11:49:26|0.2016
11:49:27|0.2016
11:49:28|0.2017
11:49:29|0.2017
11:49:30|0.2017
11:49:32|0.2017
11:49:33|0.2017
11:49:33|0.2017
11:49:35|0.20161
11:49:35|0.20161
11:49:37|0.20161
11:49:37|0.20155
11:49:39|0.20155
11:49:39|0.20155
11:49:40|0.20155
11:49:41|0.20155
11:49:42|0.20169
11:49:44|0.20179
11:49:45|0.20179
11:49:46|0.20181
11:49:47|0.20181
11:49:48|0.20181
11:49:49|0.20181
11:49:50|0.20181
11:49:50|0.20181
11:49:52|0.20181
11:49:53|0.20181
11:49:53|0.20181
11:49:55|0.20181
11:49:56|0.20181
11:49:57|0.20181
11:49:58|0.20181
11:49:59|0.20181
11:50:00|0.20181
11:50:01|0.20181
11:50:02|0.202
11:50:03|0.202
11:50:04|0.202
11:50:05|0.202
11:50:07|0.202
11:50:08|0.202
11:50:09|0.202
11:50:09|0.202
11:50:11|0.202
11:50:11|0.202
11:50:13|0.20196
11:50:14|0.20189
11:50:16|0.20189
11:50:16|0.20183
11:50:18|0.20183
11:50:19|0.20183
11:50:20|0.20183
11:50:20|0.20201
11:50:22|0.20201
11:50:23|0.20201
11:50:24|0.20196
11:50:25|0.20193
11:50:26|0.20193
11:50:27|0.20201
11:50:28|0.20201
11:50:29|0.20201
11:50:30|0.20192
11:50:31|0.20192
11:50:32|0.20192
11:50:33|0.20192
11:50:34|0.20186
11:50:35|0.20186
11:50:36|0.20186
11:50:37|0.20186
11:50:38|0.20186
11:50:39|0.20186
11:50:40|0.20186
11:50:41|0.20186
11:50:42|0.20186
11:50:43|0.20186
11:50:44|0.20186
11:50:45|0.20186
11:50:47|0.20186
11:50:47|0.20186
11:50:48|0.20186
11:50:50|0.20186
11:50:50|0.20186
11:50:51|0.20186
11:50:52|0.20176
11:50:53|0.20176
11:50:54|0.20167
11:50:55|0.20161
11:50:56|0.20162
11:50:57|0.20162
11:50:58|0.20162
11:50:59|0.20162
11:51:00|0.20162
11:51:01|0.20164
11:51:02|0.20156
11:51:03|0.20156
11:51:05|0.20156
11:51:06|0.20156
11:51:08|0.20156
11:51:09|0.20156
11:51:09|0.20156
11:51:10|0.20156
11:51:12|0.20156
11:51:14|0.20156
11:51:14|0.20156
11:51:15|0.20156
11:51:16|0.20156
11:51:17|0.20156
11:51:19|0.20156
11:51:19|0.20156
11:51:21|0.20156
11:51:21|0.20177
11:51:22|0.20177
11:51:23|0.20177
11:51:25|0.20177
11:51:25|0.20185
11:51:26|0.20174
11:51:27|0.20174
11:51:28|0.20174
11:51:29|0.20174
11:51:30|0.20174
11:51:31|0.20174
11:51:33|0.20167
11:51:34|0.20167
11:51:35|0.20167
11:51:35|0.20167
11:51:37|0.20167
11:51:38|0.20167
11:51:38|0.20167
11:51:40|0.20167
11:51:40|0.20167
11:51:42|0.20167
11:51:42|0.20167
11:51:44|0.20167
11:51:45|0.20167
11:51:46|0.20167
11:51:47|0.20167
11:51:47|0.20167
11:51:49|0.20167
11:51:50|0.20167
11:51:50|0.20167
11:51:52|0.20167
11:51:53|0.20167
11:51:54|0.20167
11:51:55|0.20167
11:51:56|0.20167
11:51:57|0.20167
11:51:58|0.20167
11:51:59|0.20167
11:52:00|0.20167
11:52:01|0.20167
11:52:02|0.20167
11:52:03|0.20147
11:52:04|0.20149
11:52:05|0.20149
11:52:07|0.20149
11:52:09|0.2016
11:52:10|0.2016
11:52:11|0.2016
11:52:12|0.2016
11:52:13|0.2016
11:52:14|0.2016
11:52:15|0.2016
11:52:16|0.2016
11:52:17|0.2016
11:52:18|0.2016
11:52:19|0.2016
11:52:21|0.2016
11:52:21|0.2015
11:52:22|0.2015
11:52:24|0.20144
11:52:24|0.20144
11:52:25|0.20144
11:52:26|0.20144
11:52:27|0.20144
11:52:28|0.20144
11:52:30|0.20144
11:52:31|0.20144
11:52:31|0.20144
11:52:32|0.20144
11:52:33|0.20144
11:52:34|0.20144
11:52:35|0.20144
11:52:36|0.2014
11:52:38|0.2014
11:52:39|0.2014
11:52:40|0.2014
11:52:40|0.2014
11:52:41|0.2014
11:52:42|0.2014
11:52:44|0.2014
11:52:44|0.2014
11:52:45|0.2014
11:52:47|0.2014
11:52:47|0.2014
11:52:49|0.2014
11:52:49|0.2014
11:52:51|0.2014
11:52:51|0.2014
11:52:53|0.2014
11:52:53|0.2014
11:52:55|0.2014
11:52:56|0.2014
11:52:56|0.2014
11:52:57|0.2014
11:53:00|0.2014
11:53:00|0.2015
11:53:01|0.2014
11:53:02|0.2014
11:53:03|0.20135
11:53:04|0.20135
11:53:06|0.20135
11:53:07|0.20135
11:53:09|0.20135
11:53:09|0.20145
11:53:11|0.20145
11:53:13|0.2014
11:53:13|0.2014
11:53:14|0.2014
11:53:15|0.2014
11:53:16|0.2014
11:53:17|0.2014
11:53:19|0.2014
11:53:19|0.20156
11:53:21|0.2016
11:53:21|0.2016
11:53:22|0.2016
11:53:23|0.2016
11:53:25|0.2016
11:53:26|0.2016
11:53:26|0.2016
11:53:27|0.2016
11:53:29|0.2016
11:53:30|0.2016
11:53:31|0.2016
11:53:32|0.2016
11:53:33|0.2016
11:53:34|0.2016
11:53:35|0.2016
11:53:36|0.2016
11:53:37|0.2016
11:53:39|0.20155
11:53:40|0.20155
11:53:40|0.20155
11:53:42|0.20155
11:53:42|0.20155
11:53:44|0.20155
11:53:44|0.20155
11:53:46|0.20155
11:53:47|0.20155
11:53:48|0.20155
11:53:49|0.20155
11:53:50|0.20155
11:53:50|0.20155
11:53:52|0.20148
11:53:53|0.20144
11:53:54|0.20144
11:53:55|0.20144
11:53:56|0.20144
11:53:57|0.20144
11:53:58|0.2014
11:53:59|0.2014
11:54:00|0.2014
11:54:01|0.2014
11:54:02|0.2014
11:54:03|0.2014
11:54:04|0.2014
11:54:05|0.2014
11:54:06|0.20147
11:54:07|0.20147
11:54:09|0.20147
11:54:10|0.20147
11:54:11|0.20147
11:54:13|0.20152
11:54:14|0.20152
11:54:15|0.20152
11:54:16|0.20152
11:54:16|0.20152
11:54:17|0.20152
11:54:18|0.20152
11:54:19|0.20152
11:54:20|0.20152
11:54:22|0.20152
11:54:23|0.20152
11:54:24|0.20152
11:54:25|0.20152
11:54:26|0.20161
11:54:27|0.20161
11:54:28|0.20161
11:54:29|0.20156
11:54:29|0.20156
11:54:31|0.20156
11:54:32|0.20156
11:54:33|0.20156
11:54:33|0.20156
11:54:34|0.20156
11:54:36|0.20156
11:54:37|0.20156
11:54:38|0.20156
11:54:38|0.20156
11:54:39|0.20156
11:54:40|0.20147
11:54:42|0.20147
11:54:43|0.20147
11:54:43|0.20147
11:54:44|0.20153
11:54:45|0.20153
11:54:47|0.20149
11:54:48|0.20149
11:54:49|0.20149
11:54:50|0.20149
11:54:51|0.20149
11:54:52|0.20149
11:54:53|0.20149
11:54:54|0.20156
11:54:55|0.20156
11:54:56|0.20156
11:54:57|0.20147
11:54:58|0.20153
11:54:59|0.20153
11:55:00|0.20153
11:55:01|0.20146
11:55:02|0.20146
11:55:03|0.20146
11:55:04|0.20146
11:55:05|0.20146
11:55:06|0.20146
11:55:07|0.20146
11:55:08|0.20146
11:55:09|0.20146
11:55:11|0.20146
11:55:12|0.20143
11:55:13|0.20143
11:55:14|0.20143
11:55:14|0.20143
11:55:16|0.20145
11:55:17|0.20145
11:55:18|0.20145
11:55:19|0.20145
11:55:20|0.20145
11:55:20|0.20139
11:55:21|0.20139
11:55:23|0.20139
11:55:24|0.20139
11:55:25|0.20146
11:55:26|0.20146
11:55:27|0.20146
11:55:28|0.20146
11:55:29|0.20146
11:55:30|0.20146
11:55:31|0.20144
11:55:32|0.20144
11:55:33|0.20144
11:55:34|0.20144
11:55:35|0.20144
11:55:36|0.20144
11:55:37|0.20144
11:55:38|0.20144
11:55:39|0.20144
11:55:40|0.20144
11:55:41|0.20133
11:55:44|0.20132
11:55:45|0.20132
11:55:45|0.20132
11:55:46|0.20132
11:55:48|0.20132
11:55:49|0.20132
11:55:49|0.20132
11:55:51|0.20132
11:55:51|0.20132
11:55:54|0.20142
11:55:54|0.20142
11:55:56|0.20142
11:55:56|0.20142
11:55:57|0.20142
11:55:59|0.20142
11:55:59|0.20142
11:56:01|0.20142
11:56:02|0.20142
11:56:03|0.20144
11:56:05|0.20144
11:56:05|0.20144
11:56:07|0.20144
11:56:07|0.20144
11:56:08|0.20144
11:56:09|0.20144
11:56:11|0.20144
11:56:13|0.20144
11:56:14|0.20144
11:56:14|0.20144
11:56:16|0.20144
11:56:16|0.20144
11:56:18|0.20144
11:56:19|0.20144
11:56:19|0.20144
11:56:21|0.20144
11:56:22|0.20144
11:56:23|0.20144
11:56:24|0.20144
11:56:25|0.20144
11:56:27|0.20144
11:56:27|0.20144
11:56:28|0.20144
11:56:29|0.20144
11:56:31|0.20144
11:56:32|0.20144
11:56:33|0.20144
11:56:33|0.20144
11:56:34|0.20144
11:56:36|0.20144
11:56:36|0.20144
11:56:38|0.20144
11:56:38|0.20144
11:56:39|0.20144
11:56:41|0.20144
11:56:42|0.20144
11:56:42|0.20144
11:56:44|0.20144
11:56:45|0.20144
11:56:46|0.20144
11:56:46|0.20156
11:56:48|0.20156
11:56:49|0.20157
11:56:49|0.20156
11:56:51|0.20156
11:56:52|0.20156
11:56:53|0.20156
11:56:54|0.20156
11:56:55|0.20156
11:56:57|0.20156
11:56:57|0.20156
11:56:58|0.20156
11:57:00|0.20156
11:57:01|0.20156
11:57:02|0.20156
11:57:03|0.20156
11:57:04|0.20156
11:57:05|0.20156
11:57:06|0.20156
11:57:07|0.20156
11:57:08|0.20156
11:57:09|0.20156
11:57:11|0.20156
11:57:11|0.20156
11:57:13|0.20156
11:57:15|0.20156
11:57:16|0.20156
11:57:17|0.20156
11:57:18|0.20156
11:57:19|0.20156
11:57:19|0.20156
11:57:21|0.2013
11:57:21|0.2013
11:57:23|0.20126
11:57:23|0.20126
11:57:24|0.20126
11:57:26|0.20126
11:57:27|0.20126
11:57:29|0.20126
11:57:29|0.2013
11:57:30|0.2013
11:57:32|0.2013
11:57:33|0.2013
11:57:33|0.20106
11:57:35|0.20134
11:57:35|0.20151
11:57:36|0.20151
11:57:38|0.20148
11:57:39|0.20151
11:57:40|0.20151
11:57:41|0.20151
11:57:42|0.20147
11:57:43|0.20149
11:57:44|0.20149
11:57:45|0.20149
11:57:46|0.20149
11:57:47|0.20149
11:57:48|0.20149
11:57:49|0.20149
11:57:50|0.20149
11:57:51|0.20149
11:57:52|0.20152
11:57:53|0.20152
11:57:54|0.20152
11:57:55|0.20152
11:57:56|0.20152
11:57:57|0.20152
11:57:58|0.20152
11:57:59|0.20151
11:58:00|0.20151
11:58:01|0.20151
11:58:02|0.20156
11:58:03|0.2016
11:58:04|0.2016
11:58:05|0.2016
11:58:06|0.2016
11:58:07|0.2016
11:58:08|0.2016
11:58:09|0.20154
11:58:10|0.20154
11:58:11|0.20154
11:58:12|0.20157
11:58:13|0.20157
11:58:15|0.20156
11:58:15|0.20156
11:58:16|0.20156
11:58:18|0.20156
11:58:18|0.20156
11:58:20|0.20156
11:58:20|0.20156
11:58:21|0.20161
11:58:23|0.20161
11:58:23|0.20161
11:58:25|0.20161
11:58:25|0.20161
11:58:26|0.20161
11:58:28|0.20161
11:58:29|0.20143
11:58:30|0.20143
11:58:31|0.20143
11:58:31|0.20158
11:58:33|0.20158
11:58:34|0.20158
11:58:35|0.20158
11:58:36|0.20158
11:58:37|0.20158
11:58:38|0.20158
11:58:39|0.20158
11:58:40|0.20158
11:58:41|0.20158
11:58:42|0.20158
11:58:43|0.20158
11:58:44|0.20157
11:58:45|0.20157
11:58:46|0.20157
11:58:47|0.20157
11:58:48|0.20157
11:58:49|0.20157
11:58:50|0.20157
11:58:51|0.20157
11:58:52|0.20154
11:58:53|0.20154
11:58:55|0.20154
11:58:55|0.20154
11:58:56|0.20154
11:58:57|0.20154
11:58:59|0.20154
11:59:00|0.20154
11:59:00|0.20154
11:59:01|0.20157
11:59:02|0.20157
11:59:03|0.20167
11:59:04|0.20164
11:59:06|0.20187
11:59:07|0.20187
11:59:07|0.20189
11:59:09|0.20189
11:59:09|0.20189
11:59:10|0.20189
11:59:11|0.20189
11:59:13|0.20189
11:59:13|0.20189
11:59:15|0.20193
11:59:16|0.20193
11:59:17|0.20193
11:59:18|0.20193
11:59:19|0.20193
11:59:21|0.20193
11:59:21|0.20193
11:59:23|0.20193
11:59:24|0.20193
11:59:25|0.20193
11:59:27|0.20189
11:59:27|0.20189
11:59:29|0.20189
11:59:29|0.20189
11:59:31|0.20189
11:59:32|0.20189
11:59:33|0.20189
11:59:33|0.20189
11:59:35|0.20185
11:59:36|0.20184
11:59:37|0.20184
11:59:39|0.20184
11:59:40|0.20184
11:59:40|0.20184
11:59:42|0.20184
11:59:43|0.20184
11:59:44|0.20184
11:59:45|0.20184
11:59:46|0.20183
11:59:47|0.20163
11:59:48|0.20163
11:59:49|0.20163
11:59:50|0.20163
11:59:51|0.20163
11:59:52|0.2017
11:59:53|0.2017
11:59:54|0.2017
11:59:55|0.20169
11:59:56|0.20169
11:59:57|0.20169
11:59:58|0.20169
11:59:59|0.20169
12:00:00|0.20169
12:00:02|0.20169
12:00:02|0.20166
12:00:03|0.20165
12:00:04|0.20162
12:00:05|0.20165
12:00:06|0.20166
12:00:08|0.20188
12:00:10|0.20188
12:00:10|0.20188
12:00:12|0.20188
12:00:13|0.20188
12:00:14|0.20188
12:00:15|0.20188
12:00:17|0.20181
12:00:17|0.20181
12:00:19|0.20181
12:00:19|0.20181
12:00:21|0.20181
12:00:22|0.20181
12:00:23|0.20181
12:00:24|0.20181
12:00:25|0.20181
12:00:26|0.20181
12:00:27|0.20181
12:00:28|0.20181
12:00:29|0.20179
12:00:30|0.20179
12:00:31|0.20179
12:00:32|0.20179
12:00:33|0.20179
12:00:34|0.20179
12:00:35|0.20179
12:00:36|0.20179
12:00:37|0.20179
12:00:38|0.20179
12:00:39|0.20179
12:00:40|0.20179
12:00:41|0.20179
12:00:42|0.2016
12:00:43|0.2016
12:00:44|0.2016
12:00:45|0.2016
12:00:47|0.20168
12:00:48|0.20179
12:00:48|0.20191
12:00:50|0.20191
12:00:50|0.20201
12:00:51|0.20201
12:00:52|0.20201
12:00:53|0.20201
12:00:54|0.20196
12:00:55|0.20196
12:00:56|0.20196
12:00:57|0.20196
12:00:58|0.20196
12:00:59|0.20196
12:01:00|0.20185
12:01:01|0.20194
12:01:03|0.20197
12:01:03|0.20211
12:01:04|0.20211
12:01:05|0.20211
12:01:06|0.20211
12:01:07|0.20215
12:01:08|0.20215
12:01:09|0.20215
12:01:10|0.20215
12:01:11|0.20215
12:01:12|0.20217
12:01:13|0.20217
12:01:15|0.20217
12:01:15|0.20217
12:01:16|0.20217
12:01:19|0.20226
12:01:19|0.20226
12:01:21|0.20226
12:01:21|0.20226
12:01:24|0.20226
12:01:24|0.20226
12:01:26|0.20226
12:01:27|0.20226
12:01:27|0.20221
12:01:28|0.20221
12:01:29|0.20221
12:01:30|0.20221
12:01:31|0.20221
12:01:33|0.20221
12:01:33|0.20221
12:01:34|0.20221
12:01:35|0.20221
12:01:36|0.20221
12:01:37|0.20221
12:01:39|0.20221
12:01:39|0.20221
12:01:41|0.20221
12:01:42|0.20221
12:01:42|0.20221
12:01:44|0.20221
12:01:45|0.20221
12:01:46|0.20221
12:01:47|0.20221
12:01:48|0.20221
12:01:49|0.20221
12:01:50|0.20221
12:01:51|0.202
12:01:52|0.202
12:01:53|0.202
12:01:54|0.202
12:01:56|0.202
12:01:56|0.202
12:01:58|0.20186
12:01:59|0.20186
12:02:00|0.20192
12:02:00|0.20192
12:02:01|0.20192
12:02:03|0.20192
12:02:03|0.20192
12:02:05|0.20176
12:02:06|0.20174
12:02:06|0.20174
12:02:07|0.20174
12:02:09|0.20174
12:02:10|0.20174
12:02:11|0.20178
12:02:11|0.20178
12:02:13|0.20178
12:02:14|0.20178
12:02:14|0.20178
12:02:16|0.20178
12:02:18|0.20178
12:02:18|0.20178
12:02:19|0.20178
12:02:21|0.20178
12:02:21|0.20168
12:02:22|0.20169
12:02:23|0.20169
12:02:25|0.20169
12:02:25|0.20169
12:02:26|0.20169
12:02:27|0.20169
12:02:28|0.20169
12:02:29|0.20169
12:02:31|0.20169
12:02:32|0.20169
12:02:32|0.20169
12:02:34|0.20169
12:02:34|0.20169
12:02:36|0.20169
12:02:37|0.20167
12:02:38|0.20174
12:02:38|0.20174
12:02:40|0.20174
12:02:40|0.20174
12:02:42|0.20174
12:02:43|0.20174
12:02:43|0.20174
12:02:44|0.20174
12:02:45|0.20174
12:02:47|0.20174
12:02:48|0.20174
12:02:49|0.20174
12:02:50|0.20192
12:02:51|0.20192
12:02:52|0.20192
12:02:53|0.20192
12:02:54|0.20192
12:02:55|0.20192
12:02:56|0.20192
12:02:57|0.20192
12:02:58|0.20197
12:02:59|0.20197
12:03:00|0.20197
12:03:01|0.20202
12:03:02|0.20202
12:03:03|0.20202
12:03:04|0.20193
12:03:05|0.20193
12:03:07|0.20193
12:03:07|0.20193
12:03:08|0.20193
12:03:09|0.20193
12:03:10|0.20193
12:03:11|0.20193
12:03:12|0.20193
12:03:13|0.20193
12:03:14|0.20193
12:03:15|0.20193
12:03:16|0.20193
12:03:18|0.20193
12:03:18|0.20193
12:03:20|0.20193
12:03:21|0.20193
12:03:22|0.20193
12:03:23|0.20193
12:03:24|0.20193
12:03:25|0.20193
12:03:26|0.20193
12:03:27|0.20193
12:03:28|0.20193
12:03:29|0.20193
12:03:30|0.20193
12:03:32|0.20193
12:03:32|0.20193
12:03:34|0.20199
12:03:34|0.20199
12:03:36|0.20199
12:03:37|0.20199
12:03:38|0.20199
12:03:38|0.20199
12:03:40|0.20215
12:03:41|0.20215
12:03:42|0.20215
12:03:43|0.2022
12:03:44|0.2022
12:03:45|0.2022
12:03:46|0.2022
12:03:46|0.2022
12:03:48|0.2022
12:03:48|0.20227
12:03:49|0.20227
12:03:51|0.20227
12:03:52|0.20227
12:03:53|0.20227
12:03:54|0.20227
12:03:55|0.20227
12:03:56|0.20227
12:03:56|0.20227
12:03:58|0.2022
12:03:59|0.20221
12:03:59|0.20221
12:04:01|0.20221
12:04:01|0.20221
12:04:03|0.20221
12:04:04|0.20217
12:04:05|0.20217
12:04:06|0.20217
12:04:07|0.20223
12:04:08|0.20239
12:04:09|0.20239
12:04:10|0.20245
12:04:11|0.20245
12:04:12|0.20247
12:04:13|0.20247
12:04:14|0.20239
12:04:15|0.20235
12:04:16|0.20235
12:04:17|0.20235
12:04:18|0.20235
12:04:19|0.20235
12:04:20|0.20235
12:04:21|0.20235
12:04:23|0.20235
12:04:23|0.20235
12:04:24|0.20235
12:04:26|0.20235
12:04:27|0.20235
12:04:28|0.20235
12:04:29|0.20235
12:04:30|0.20235
12:04:31|0.20235
12:04:32|0.20231
12:04:33|0.20231
12:04:34|0.20231
12:04:35|0.20231
12:04:36|0.20231
12:04:37|0.20231
12:04:38|0.20231
12:04:39|0.20231
12:04:40|0.20231
12:04:41|0.20231
12:04:42|0.20231
12:04:43|0.20231
12:04:44|0.20231
12:04:45|0.20236
12:04:46|0.20236
12:04:47|0.20236
12:04:48|0.20236
12:04:49|0.20236
12:04:50|0.20236
12:04:51|0.20236
12:04:52|0.20236
12:04:53|0.20236
12:04:55|0.20236
12:04:55|0.20236
12:04:56|0.20236
12:04:57|0.20236
12:04:58|0.20236
12:04:59|0.20236
12:05:00|0.20236
12:05:01|0.20236
12:05:02|0.20236
12:05:03|0.20236
12:05:05|0.20236
12:05:05|0.20236
12:05:06|0.20236
12:05:07|0.20236
12:05:09|0.20237
12:05:09|0.20237
12:05:10|0.20237
12:05:11|0.20237
12:05:12|0.20237
12:05:13|0.20237
12:05:15|0.20237
12:05:15|0.20237
12:05:16|0.20237
12:05:17|0.20237
12:05:18|0.20237
12:05:20|0.20237
12:05:20|0.20237
12:05:22|0.20237
12:05:22|0.20237
12:05:24|0.20237
12:05:25|0.20218
12:05:26|0.20225
12:05:27|0.20225
12:05:28|0.20225
12:05:29|0.20225
12:05:30|0.20225
12:05:30|0.20225
12:05:32|0.20225
12:05:33|0.20237
12:05:34|0.20237
12:05:35|0.20237
12:05:37|0.20237
12:05:38|0.20237
12:05:39|0.20226
12:05:39|0.20232
12:05:40|0.20232
12:05:41|0.20232
12:05:43|0.20232
12:05:44|0.20227
12:05:45|0.20214
12:05:46|0.20214
12:05:47|0.20214
12:05:48|0.20214
12:05:49|0.20214
12:05:50|0.20215
12:05:51|0.20215
12:05:52|0.20215
12:05:54|0.2022
12:05:54|0.20218
12:05:55|0.20218
12:05:56|0.20218
12:05:57|0.20218
12:05:58|0.20218
12:06:00|0.20218
12:06:00|0.20218
12:06:02|0.20218
12:06:03|0.20218
12:06:04|0.20218
12:06:05|0.20218
12:06:06|0.20227
12:06:07|0.2024
12:06:08|0.20236
12:06:10|0.20236
12:06:11|0.20236
12:06:11|0.20236
12:06:12|0.20236
12:06:13|0.20236
12:06:14|0.20236
12:06:16|0.20236
12:06:16|0.20218
12:06:18|0.20218
12:06:18|0.20218
12:06:19|0.20218
12:06:20|0.20218
12:06:22|0.20218
12:06:24|0.20218
12:06:25|0.20218
12:06:26|0.20218
12:06:27|0.20218
12:06:28|0.20218
12:06:29|0.20218
12:06:30|0.20218
12:06:32|0.20218
12:06:33|0.20218
12:06:34|0.20223
12:06:34|0.20223
12:06:35|0.20223
12:06:36|0.20223
12:06:37|0.20223
12:06:39|0.20223
12:06:39|0.20223
12:06:41|0.20223
12:06:42|0.20223
12:06:42|0.20223
12:06:43|0.20223
12:06:45|0.20223
12:06:46|0.20223
12:06:47|0.20223
12:06:47|0.20223
12:06:49|0.20223
12:06:50|0.20223
12:06:51|0.20223
12:06:51|0.20223
12:06:52|0.20223
12:06:54|0.20223
12:06:54|0.20218
12:06:56|0.20218
12:06:56|0.20218
12:06:57|0.20218
12:06:58|0.20218
12:06:59|0.20218
12:07:00|0.20218
12:07:01|0.20218
12:07:02|0.20218
12:07:03|0.20218
12:07:04|0.20218
12:07:06|0.20218
12:07:06|0.20218
12:07:07|0.20218
12:07:08|0.20216
12:07:10|0.20216
12:07:10|0.20216
12:07:11|0.20216
12:07:12|0.20216
12:07:13|0.2022
12:07:14|0.2022
12:07:16|0.2022
12:07:16|0.2022
12:07:17|0.2022
12:07:19|0.2022
12:07:20|0.2022
12:07:21|0.2022
12:07:22|0.20212
12:07:22|0.20212
12:07:23|0.20212
12:07:25|0.20212
12:07:26|0.20212
12:07:28|0.20212
12:07:28|0.20212
12:07:30|0.20212
12:07:31|0.20212
12:07:32|0.20203
12:07:33|0.20203
12:07:34|0.20203
12:07:35|0.202
12:07:36|0.20207
12:07:37|0.20207
12:07:38|0.20207
12:07:39|0.20207
12:07:40|0.20207
12:07:41|0.20207
12:07:42|0.20207
12:07:43|0.20207
12:07:44|0.20207
12:07:46|0.20207
12:07:46|0.20207
12:07:48|0.20207
12:07:49|0.20207
12:07:50|0.20207
12:07:51|0.20207
12:07:51|0.20207
12:07:52|0.20207
12:07:54|0.20207
12:07:55|0.20207
12:07:56|0.20202
12:07:56|0.20202
12:07:58|0.20213
12:07:59|0.20213
12:08:00|0.20213
12:08:01|0.20213
12:08:01|0.20213
12:08:03|0.20221
12:08:03|0.20221
12:08:05|0.20221
12:08:06|0.20221
12:08:07|0.20221
12:08:08|0.20221
12:08:09|0.20221
12:08:10|0.20221
12:08:11|0.20221
12:08:12|0.20221
12:08:13|0.20213
12:08:14|0.20213
12:08:15|0.20213
12:08:16|0.20213
12:08:17|0.20213
12:08:18|0.20213
12:08:19|0.20213
12:08:20|0.20213
12:08:21|0.20213
12:08:23|0.20219
12:08:24|0.20219
12:08:26|0.2023
12:08:26|0.2023
12:08:28|0.2023
12:08:29|0.2023
12:08:30|0.2023
12:08:31|0.2023
12:08:33|0.2023
12:08:33|0.2023
12:08:34|0.2023
12:08:35|0.2023
12:08:37|0.2023
12:08:38|0.2023
12:08:38|0.20227
12:08:39|0.20227
12:08:40|0.20227
12:08:41|0.20227
12:08:42|0.20227
12:08:43|0.20227
12:08:44|0.20227
12:08:45|0.20227
12:08:46|0.2023
12:08:47|0.2023
12:08:48|0.2023
12:08:49|0.20234
12:08:50|0.20234
12:08:51|0.20234
12:08:52|0.20233
12:08:53|0.20233
12:08:55|0.20233
12:08:55|0.20233
12:08:56|0.20233
12:08:57|0.20233
12:08:58|0.20233
12:09:00|0.20233
12:09:01|0.20233
12:09:02|0.20237
12:09:03|0.20237
12:09:04|0.20237
12:09:05|0.20239
12:09:06|0.2024
12:09:07|0.2024
12:09:08|0.2024
12:09:09|0.2024
12:09:10|0.2024
12:09:11|0.20249
12:09:12|0.20249
12:09:13|0.20249
12:09:14|0.20249
12:09:16|0.20249
12:09:17|0.20249
12:09:18|0.20249
12:09:19|0.20249
12:09:20|0.20249
12:09:21|0.20249
12:09:22|0.20249
12:09:24|0.20249
12:09:26|0.20249
12:09:27|0.2024
12:09:27|0.2024
12:09:29|0.2024
12:09:30|0.2024
12:09:30|0.2024
12:09:32|0.2024
12:09:33|0.2024
12:09:33|0.2024
12:09:34|0.2024
12:09:36|0.2024
12:09:36|0.2024
12:09:38|0.2024
12:09:39|0.2024
12:09:40|0.20229
12:09:41|0.20232
12:09:41|0.20232
12:09:43|0.20232
12:09:44|0.20232
12:09:45|0.20232
12:09:47|0.20232
12:09:47|0.20227
12:09:49|0.20227
12:09:49|0.20227
12:09:50|0.20227
12:09:51|0.20227
12:09:52|0.20231
12:09:54|0.20231
12:09:54|0.20231
12:09:55|0.20231
12:09:57|0.20231
12:09:57|0.20231
12:09:58|0.20231
12:10:00|0.20231
12:10:00|0.20231
12:10:01|0.20231
12:10:03|0.20227
12:10:03|0.20227
12:10:04|0.20236
12:10:06|0.20236
12:10:06|0.20236
12:10:08|0.20236
12:10:09|0.20236
12:10:10|0.20227
12:10:10|0.20227
12:10:11|0.20227
12:10:12|0.20227
12:10:13|0.20222
12:10:15|0.20222
12:10:16|0.20222
12:10:16|0.20222
12:10:17|0.20222
12:10:18|0.20222
12:10:19|0.20222
12:10:21|0.20222
12:10:21|0.20222
12:10:23|0.20233
12:10:23|0.20233
12:10:26|0.20233
12:10:27|0.20249
12:10:28|0.20249
12:10:29|0.20249
12:10:30|0.20249
12:10:31|0.20249
12:10:32|0.20249
12:10:33|0.20249
12:10:34|0.20249
12:10:35|0.20249
12:10:37|0.20249
12:10:38|0.20249
12:10:38|0.20249
12:10:39|0.20249
12:10:41|0.20249
12:10:42|0.20249
12:10:43|0.20239
12:10:44|0.20239
12:10:45|0.20239
12:10:46|0.20239
12:10:46|0.20239
12:10:48|0.20239
12:10:49|0.20239
12:10:50|0.20239
12:10:50|0.20239
12:10:52|0.20239
12:10:53|0.20239
12:10:54|0.20239
12:10:55|0.20239
12:10:56|0.20239
12:10:57|0.20239
12:10:58|0.20239
12:10:59|0.20239
12:11:00|0.20244
12:11:01|0.20244
12:11:02|0.20244
12:11:03|0.20244
12:11:04|0.20244
12:11:05|0.20244
12:11:06|0.20244
12:11:07|0.20245
12:11:08|0.20245
12:11:10|0.20245
12:11:10|0.20245
12:11:11|0.20245
12:11:12|0.20245
12:11:13|0.20245
12:11:14|0.20245
12:11:15|0.20245
12:11:16|0.20245
12:11:17|0.20245
12:11:19|0.20245
12:11:20|0.20245
12:11:20|0.2026
12:11:22|0.2026
12:11:22|0.2026
12:11:24|0.2026
12:11:24|0.2026
12:11:25|0.20266
12:11:27|0.20266
12:11:28|0.20267
12:11:29|0.20267
12:11:30|0.20267
12:11:31|0.20267
12:11:32|0.20269
12:11:32|0.20269
12:11:34|0.20269
12:11:35|0.20269
12:11:36|0.20271
12:11:37|0.20271
12:11:38|0.20271
12:11:39|0.20271
12:11:40|0.20271
12:11:41|0.20271
12:11:42|0.20271
12:11:43|0.20271
12:11:44|0.20271
12:11:45|0.20266
12:11:46|0.20266
12:11:47|0.20266
12:11:48|0.20266
12:11:49|0.20266
12:11:50|0.20266
12:11:51|0.20266
12:11:52|0.20266
12:11:53|0.20266
12:11:54|0.20266
12:11:55|0.20266
12:11:56|0.20266
12:11:57|0.20266
12:11:58|0.20266
12:11:59|0.20266
12:12:00|0.20266
12:12:02|0.20266
12:12:03|0.20266
12:12:04|0.20266
12:12:05|0.20266
12:12:06|0.20266
12:12:06|0.20266
12:12:08|0.20266
12:12:09|0.20266
12:12:10|0.20266
12:12:10|0.20266
12:12:12|0.20266
12:12:13|0.20266
12:12:14|0.20266
12:12:15|0.20266
12:12:16|0.20266
12:12:18|0.2026
12:12:18|0.2026
12:12:20|0.2026
12:12:20|0.20263
12:12:21|0.20263
12:12:22|0.20263
12:12:23|0.20263
12:12:24|0.20263
12:12:26|0.20263
12:12:27|0.20263
12:12:29|0.20263
12:12:30|0.20259
12:12:30|0.20259
12:12:31|0.20259
12:12:33|0.20259
12:12:34|0.20259
12:12:35|0.20259
12:12:37|0.20259
12:12:38|0.20251
12:12:38|0.20251
12:12:39|0.20251
12:12:41|0.20251
12:12:41|0.20251
12:12:42|0.20251
12:12:43|0.20251
12:12:44|0.20251
12:12:45|0.2025
12:12:46|0.2025
12:12:48|0.2025
12:12:49|0.2025
12:12:49|0.2025
12:12:51|0.2025
12:12:52|0.2025
12:12:53|0.2025
12:12:53|0.2025
12:12:55|0.2025
12:12:55|0.2025
12:12:57|0.2025
12:12:58|0.2025
12:12:59|0.2025
12:12:59|0.2025
12:13:00|0.2025
12:13:02|0.20252
12:13:03|0.20252
12:13:03|0.20252
12:13:04|0.20252
12:13:06|0.20259
12:13:07|0.20259
12:13:08|0.20259
12:13:10|0.20259
12:13:10|0.20259
12:13:12|0.20259
12:13:13|0.20259
12:13:13|0.20259
12:13:14|0.20259
12:13:15|0.20262
12:13:16|0.20262
12:13:17|0.20262
12:13:18|0.20262
12:13:19|0.20262
12:13:20|0.20262
12:13:21|0.20262
12:13:22|0.20259
12:13:23|0.20259
12:13:24|0.20259
12:13:25|0.20259
12:13:26|0.20259
12:13:28|0.20259
12:13:28|0.20259
12:13:30|0.2026
12:13:31|0.2026
12:13:31|0.2026
12:13:33|0.2026
12:13:34|0.2026
12:13:34|0.2026
12:13:35|0.2026
12:13:37|0.2026
12:13:38|0.2026
12:13:39|0.2026
12:13:40|0.2026
12:13:40|0.2026
12:13:42|0.20262
12:13:43|0.20262
12:13:44|0.20262
12:13:45|0.20262
12:13:46|0.20262
12:13:47|0.20262
12:13:48|0.20262
12:13:49|0.20262
12:13:50|0.20262
12:13:51|0.20262
12:13:52|0.20262
12:13:53|0.20262
12:13:54|0.20262
12:13:55|0.20262
12:13:56|0.20262
12:13:57|0.20262
12:13:58|0.20262
12:13:59|0.20262
12:14:00|0.20262
12:14:01|0.2027
12:14:02|0.2027
12:14:03|0.2027
12:14:04|0.2027
12:14:05|0.2027
12:14:07|0.2027
12:14:08|0.2027
12:14:08|0.2027
12:14:09|0.2027
12:14:10|0.2027
12:14:11|0.2027
12:14:13|0.2027
12:14:14|0.20268
12:14:14|0.20257
12:14:16|0.20257
12:14:16|0.20257
12:14:17|0.20257
12:14:18|0.20257
12:14:19|0.20257
12:14:20|0.20257
12:14:21|0.20257
12:14:22|0.20257
12:14:23|0.20257
12:14:25|0.20257
12:14:26|0.20257
12:14:27|0.20257
12:14:28|0.20257
12:14:29|0.20257
12:14:30|0.20257
12:14:31|0.20257
12:14:32|0.20254
12:14:34|0.20254
12:14:35|0.20254
12:14:36|0.20254
12:14:36|0.20254
12:14:37|0.20255
12:14:39|0.20255
12:14:40|0.20266
12:14:40|0.20256
12:14:42|0.20256
12:14:43|0.20256
12:14:44|0.20256
12:14:45|0.20256
12:14:46|0.20256
12:14:47|0.20256
12:14:48|0.20256
12:14:49|0.20256
12:14:50|0.20241
12:14:51|0.20241
12:14:52|0.20244
12:14:53|0.20245
12:14:54|0.20245
12:14:55|0.20245
12:14:56|0.20245
12:14:57|0.20245
12:14:58|0.20245
12:14:59|0.20245
12:15:00|0.20245
12:15:01|0.20245
12:15:02|0.20245
12:15:03|0.2025
12:15:04|0.2025
12:15:05|0.2025
12:15:06|0.2025
12:15:07|0.2025
12:15:08|0.2025
12:15:09|0.2025
12:15:11|0.20237
12:15:11|0.20237
12:15:12|0.20237
12:15:13|0.20237
12:15:14|0.20237
12:15:15|0.20237
12:15:16|0.20237
12:15:17|0.20237
12:15:18|0.20237
12:15:19|0.20237
12:15:20|0.20238
12:15:21|0.20237
12:15:22|0.20237
12:15:23|0.20237
12:15:24|0.20237
12:15:26|0.20237
12:15:27|0.20237
12:15:28|0.20236
12:15:29|0.20236
12:15:30|0.20236
12:15:31|0.20237
12:15:32|0.20237
12:15:34|0.20245
12:15:35|0.20238
12:15:36|0.20238
12:15:37|0.20238
12:15:38|0.20238
12:15:39|0.20238
12:15:40|0.20238
12:15:41|0.20238
12:15:42|0.20238
12:15:43|0.20238
12:15:44|0.20238
12:15:45|0.20238
12:15:46|0.20238
12:15:48|0.20238
12:15:48|0.2025
12:15:49|0.2025
12:15:51|0.2025
12:15:52|0.2024
12:15:52|0.2024
12:15:53|0.2024
12:15:55|0.2024
12:15:56|0.2024
12:15:56|0.2024
12:15:57|0.2024
12:15:58|0.2024
12:15:59|0.2024
12:16:00|0.2024
12:16:02|0.2024
12:16:02|0.2024
12:16:04|0.2024
12:16:04|0.20258
12:16:05|0.20258
12:16:07|0.20264
12:16:07|0.20264
12:16:08|0.20264
12:16:10|0.20266
12:16:10|0.20266
12:16:12|0.20267
12:16:13|0.20276
12:16:14|0.20276
12:16:14|0.20289
12:16:16|0.20281
12:16:17|0.20279
12:16:17|0.20279
12:16:19|0.2027
12:16:20|0.2027
12:16:21|0.2027
12:16:22|0.2027
12:16:23|0.2027
12:16:24|0.20278
12:16:24|0.20278
12:16:26|0.20278
12:16:26|0.20278
12:16:28|0.20278
12:16:28|0.20278
12:16:30|0.20278
12:16:32|0.20269
12:16:33|0.20269
12:16:35|0.20271
12:16:36|0.20269
12:16:38|0.20269
12:16:39|0.20269
12:16:40|0.20269
12:16:40|0.20269
12:16:42|0.20269
12:16:43|0.20269
12:16:44|0.20269
12:16:45|0.20269
12:16:46|0.20271
12:16:47|0.20271
12:16:48|0.20271
12:16:49|0.20261
12:16:50|0.20261
12:16:51|0.20261
12:16:52|0.20261
12:16:53|0.20261
12:16:54|0.20259
12:16:55|0.20259
12:16:56|0.20259
12:16:57|0.20259
12:16:58|0.20259
12:16:59|0.20259
12:17:00|0.20259
12:17:01|0.20259
12:17:02|0.20262
12:17:03|0.20262
12:17:04|0.20262
12:17:05|0.20262
12:17:06|0.20261
12:17:07|0.20261
12:17:08|0.20261
12:17:09|0.20261
12:17:10|0.20261
12:17:11|0.20261
12:17:12|0.20261
12:17:13|0.20262
12:17:14|0.20262
12:17:15|0.20262
12:17:16|0.20262
12:17:17|0.20262
12:17:18|0.20262
12:17:19|0.20261
12:17:20|0.20261
12:17:21|0.20261
12:17:22|0.20261
12:17:23|0.20261
12:17:24|0.20282
12:17:25|0.20269
12:17:26|0.20269
12:17:27|0.20269
12:17:28|0.20267
12:17:29|0.20267
12:17:30|0.20267
12:17:31|0.20267
12:17:33|0.20266
12:17:35|0.20266
12:17:36|0.20266
12:17:36|0.20266
12:17:38|0.20266
12:17:39|0.20266
12:17:40|0.20266
12:17:42|0.20266
12:17:42|0.20266
12:17:44|0.20266
12:17:45|0.20276
12:17:46|0.20277
12:17:47|0.20277
12:17:48|0.20277
12:17:49|0.20277
12:17:50|0.2028
12:17:51|0.20273
12:17:52|0.20273
12:17:53|0.20273
12:17:54|0.2027
12:17:55|0.2027
12:17:56|0.2027
12:17:57|0.2027
12:17:58|0.2027
12:17:59|0.20269
12:18:00|0.20269
12:18:01|0.20269
12:18:02|0.20269
12:18:03|0.20269
12:18:04|0.20272
12:18:05|0.20272
12:18:06|0.20272
12:18:07|0.20272
12:18:08|0.20272
12:18:09|0.20272
12:18:10|0.20272
12:18:11|0.20272
12:18:12|0.20272
12:18:13|0.20272
12:18:14|0.20272
12:18:15|0.20272
12:18:16|0.20272
12:18:17|0.20272
12:18:18|0.20272
12:18:19|0.20263
12:18:20|0.2026
12:18:21|0.20256
12:18:22|0.20256
12:18:23|0.20256
12:18:24|0.20256
12:18:25|0.20256
12:18:26|0.20256
12:18:27|0.20256
12:18:28|0.20256
12:18:29|0.20256
12:18:30|0.2025
12:18:31|0.20248
12:18:32|0.20248
12:18:33|0.20248
12:18:34|0.20248
12:18:36|0.20248
12:18:36|0.20248
12:18:38|0.20252
12:18:39|0.20252
12:18:40|0.20252
12:18:41|0.20252
12:18:43|0.20252
12:18:44|0.20252
12:18:45|0.20252
12:18:45|0.20252
12:18:47|0.20252
12:18:48|0.20252
12:18:50|0.20252
12:18:51|0.20252
12:18:51|0.20252
12:18:52|0.20252
12:18:53|0.20256
12:18:54|0.20256
12:18:56|0.20256
12:18:57|0.20256
12:18:57|0.20256
12:18:58|0.20244
12:18:59|0.20244
12:19:00|0.20244
12:19:01|0.20244
12:19:03|0.20244
12:19:04|0.20246
12:19:05|0.20246
12:19:05|0.20246
12:19:07|0.20246
12:19:08|0.20246
12:19:09|0.20246
12:19:09|0.20246
12:19:11|0.20246
12:19:11|0.20246
12:19:13|0.20246
12:19:14|0.20246
12:19:14|0.20246
12:19:16|0.20246
12:19:17|0.20246
12:19:18|0.20246
12:19:18|0.20246
12:19:20|0.20246
12:19:20|0.20246
12:19:22|0.20246
12:19:23|0.20246
12:19:24|0.20246
12:19:25|0.20246
12:19:26|0.20246
12:19:27|0.20246
12:19:28|0.20246
12:19:29|0.20246
12:19:30|0.20246
12:19:31|0.20246
12:19:32|0.2024
12:19:33|0.2024
12:19:35|0.2024
12:19:36|0.2024
12:19:37|0.2024
12:19:38|0.2024
12:19:39|0.2024
12:19:41|0.2024
12:19:41|0.2024
12:19:42|0.2024
12:19:44|0.20235
12:19:44|0.20235
12:19:46|0.20234
12:19:47|0.20234
12:19:47|0.20234
12:19:48|0.20234
12:19:49|0.20234
12:19:50|0.20234
12:19:51|0.20254
12:19:53|0.20243
12:19:54|0.20242
12:19:55|0.2025
12:19:56|0.2025
12:19:57|0.2025
12:19:57|0.20246
12:19:59|0.20249
12:19:59|0.20249
12:20:01|0.20249
12:20:01|0.20249
12:20:02|0.20249
12:20:03|0.20249
12:20:05|0.20249
12:20:06|0.20249
12:20:07|0.20248
12:20:07|0.20248
12:20:09|0.20248
12:20:10|0.20248
12:20:11|0.20249
12:20:12|0.20263
12:20:13|0.2027
12:20:14|0.2027
12:20:15|0.20281
12:20:16|0.20281
12:20:17|0.20281
12:20:18|0.2028
12:20:19|0.20276
12:20:20|0.20276
12:20:21|0.20276
12:20:22|0.20276
12:20:23|0.20276
12:20:24|0.20276
12:20:25|0.20276
12:20:26|0.20276
12:20:27|0.20276
12:20:28|0.20276
12:20:29|0.20273
12:20:30|0.20273
12:20:31|0.20273
12:20:32|0.20273
12:20:33|0.20273
12:20:35|0.20274
12:20:35|0.20274
12:20:37|0.20274
12:20:38|0.20274
12:20:39|0.20274
12:20:40|0.20274
12:20:41|0.2029
12:20:42|0.2029
12:20:43|0.20292
12:20:44|0.20291
12:20:45|0.20291
12:20:46|0.20291
12:20:47|0.20294
12:20:49|0.20294
12:20:50|0.20295
12:20:51|0.20295
12:20:52|0.20294
12:20:53|0.20294
12:20:54|0.20294
12:20:55|0.20294
12:20:56|0.20289
12:20:57|0.20289
12:20:58|0.20291
12:20:59|0.20288
12:21:00|0.20293
12:21:01|0.20293
12:21:02|0.20293
12:21:02|0.20289
12:21:05|0.20268
12:21:06|0.20277
12:21:06|0.20277
12:21:07|0.20277
12:21:08|0.20293
12:21:09|0.20284
12:21:11|0.20284
12:21:12|0.20284
12:21:12|0.20277
12:21:13|0.20277
12:21:14|0.20277
12:21:16|0.20276
12:21:16|0.20276
12:21:17|0.20268
12:21:18|0.20268
12:21:19|0.20254
12:21:20|0.20254
12:21:21|0.20254
12:21:22|0.20258
12:21:23|0.2025
12:21:24|0.2025
12:21:25|0.2025
12:21:26|0.2025
12:21:27|0.20249
12:21:28|0.20254
12:21:29|0.20256
12:21:30|0.20256
12:21:32|0.20256
12:21:32|0.20256
12:21:33|0.20256
12:21:35|0.20256
12:21:37|0.20252
12:21:38|0.2025
12:21:39|0.20249
12:21:39|0.20249
12:21:41|0.20249
12:21:42|0.20249
12:21:43|0.20249
12:21:44|0.20249
12:21:45|0.20249
12:21:46|0.20245
12:21:47|0.20245
12:21:48|0.20245
12:21:49|0.20245
12:21:50|0.20248
12:21:52|0.20248
12:21:52|0.20248
12:21:54|0.20245
12:21:55|0.20245
12:21:55|0.20245
12:21:56|0.20245
12:21:57|0.20245
12:21:58|0.20245
12:22:00|0.20245
12:22:00|0.20245
12:22:02|0.20245
12:22:02|0.20245
12:22:03|0.20245
12:22:05|0.20245
12:22:05|0.20241
12:22:07|0.20241
12:22:07|0.20241
12:22:08|0.20241
12:22:09|0.20241
12:22:10|0.20241
12:22:12|0.20241
12:22:12|0.20241
12:22:14|0.20241
12:22:14|0.20241
12:22:16|0.20241
12:22:16|0.20241
12:22:17|0.20241
12:22:19|0.20241
12:22:20|0.20241
12:22:20|0.20234
12:22:22|0.20234
12:22:23|0.20214
12:22:24|0.20205
12:22:24|0.20205
12:22:25|0.20205
12:22:27|0.20205
12:22:28|0.20205
12:22:28|0.20205
12:22:30|0.20205
12:22:30|0.20205
12:22:32|0.20213
12:22:33|0.20213
12:22:33|0.20213
12:22:35|0.20213
12:22:35|0.20213
12:22:38|0.20213
12:22:38|0.20213
12:22:40|0.20213
12:22:41|0.20221
12:22:42|0.20221
12:22:43|0.20228
12:22:44|0.20228
12:22:45|0.20228
12:22:46|0.20228
12:22:48|0.20228
12:22:49|0.20224
12:22:49|0.20224
12:22:50|0.20214
12:22:52|0.20214
12:22:52|0.20214
12:22:53|0.20214
12:22:55|0.20214
12:22:56|0.20214
12:22:56|0.20214
12:22:58|0.20214
12:22:58|0.20214
12:23:00|0.20225
12:23:01|0.20225
12:23:02|0.20225
12:23:03|0.20225
12:23:04|0.20222
12:23:05|0.20222
12:23:06|0.20222
12:23:07|0.20222
12:23:08|0.20222
12:23:09|0.20222
12:23:10|0.20222
12:23:11|0.20233
12:23:12|0.20241
12:23:13|0.20241
12:23:15|0.20254
12:23:15|0.20252
12:23:16|0.20252
12:23:17|0.20252
12:23:19|0.20252
12:23:19|0.20264
12:23:20|0.20268
12:23:22|0.20268
12:23:22|0.20268
12:23:23|0.20268
12:23:24|0.20268
12:23:25|0.20267
12:23:27|0.20274
12:23:27|0.20278
12:23:28|0.20278
12:23:29|0.20278
12:23:30|0.20275
12:23:31|0.20276
12:23:32|0.20279
12:23:34|0.20279
12:23:35|0.20275
12:23:35|0.20275
12:23:36|0.20275
12:23:38|0.20286
12:23:39|0.20286
12:23:40|0.20284
12:23:41|0.20289
12:23:42|0.20288
12:23:43|0.20288
12:23:44|0.20293
12:23:46|0.20293
12:23:47|0.203
12:23:47|0.203
12:23:49|0.2031
12:23:49|0.2031
12:23:50|0.20306
12:23:51|0.20306
12:23:52|0.20299
12:23:53|0.203
12:23:55|0.203
12:23:56|0.203
12:23:56|0.203
12:23:58|0.203
12:24:00|0.203
12:24:01|0.20294
12:24:01|0.20294
12:24:02|0.20294
12:24:04|0.20287
12:24:04|0.20287
12:24:05|0.20287
12:24:06|0.20289
12:24:08|0.20294
12:24:08|0.20294
12:24:09|0.20294
12:24:11|0.2028
12:24:12|0.20272
12:24:13|0.20272
12:24:14|0.20272
12:24:15|0.20272
12:24:16|0.20272
12:24:17|0.20272
12:24:18|0.20272
12:24:19|0.20272
12:24:20|0.20272
12:24:21|0.20272
12:24:22|0.20272
12:24:23|0.20272
12:24:24|0.20264
12:24:25|0.2026
12:24:26|0.2026
12:24:27|0.2026
12:24:28|0.20255
12:24:29|0.20255
12:24:30|0.20255
12:24:31|0.20255
12:24:32|0.20255
12:24:33|0.20255
12:24:34|0.20252
12:24:35|0.20251
12:24:36|0.20252
12:24:37|0.20252
12:24:38|0.20252
12:24:39|0.20249
12:24:41|0.20249
12:24:42|0.20238
12:24:43|0.20238
12:24:45|0.20238
12:24:46|0.20238
12:24:46|0.20238
12:24:48|0.20238
12:24:49|0.20238
12:24:49|0.20238
12:24:51|0.20238
12:24:51|0.20225
12:24:52|0.20225
12:24:54|0.20225
12:24:54|0.20225
12:24:56|0.20216
12:24:56|0.20216
12:24:57|0.20211
12:24:58|0.20211
12:24:59|0.20211
12:25:01|0.20211
12:25:02|0.20218
12:25:02|0.20218
12:25:04|0.20218
12:25:05|0.20216
12:25:05|0.20215
12:25:07|0.20207
12:25:08|0.202
12:25:09|0.202
12:25:09|0.202
12:25:11|0.20205
12:25:11|0.20204
12:25:13|0.20204
12:25:14|0.20208
12:25:15|0.20208
12:25:16|0.20208
12:25:17|0.20206
12:25:18|0.20206
12:25:19|0.20206
12:25:20|0.20204
12:25:21|0.20203
12:25:22|0.20203
12:25:23|0.20203
12:25:24|0.20203
12:25:25|0.20202
12:25:27|0.20202
12:25:28|0.20203
12:25:28|0.20203
12:25:29|0.20205
12:25:30|0.20205
12:25:31|0.20205
12:25:32|0.20206
12:25:33|0.20206
12:25:34|0.20206
12:25:35|0.20201
12:25:36|0.20201
12:25:37|0.20201
12:25:38|0.20201
12:25:39|0.20203
12:25:41|0.20203
12:25:43|0.2021
12:25:43|0.20206
12:25:45|0.20206
12:25:46|0.20206
12:25:46|0.20206
12:25:47|0.20206
12:25:49|0.20206
12:25:49|0.20206
12:25:51|0.20203
12:25:52|0.20203
12:25:53|0.20203
12:25:54|0.20203
12:25:55|0.20203
12:25:56|0.20203
12:25:57|0.20203
12:25:58|0.20203
12:25:59|0.20203
12:26:00|0.20203
12:26:01|0.20203
12:26:02|0.20203
12:26:03|0.20203
12:26:04|0.20203
12:26:05|0.20203
12:26:06|0.20203
12:26:07|0.20205
12:26:08|0.20205
12:26:09|0.20205
12:26:10|0.20205
12:26:11|0.20205
12:26:12|0.20208
12:26:13|0.20208
12:26:14|0.20208
12:26:15|0.20209
12:26:16|0.20209
12:26:17|0.20215
12:26:19|0.20224
12:26:19|0.20224
12:26:21|0.20224
12:26:21|0.20224
12:26:22|0.20224
12:26:23|0.20224
12:26:24|0.20224
12:26:25|0.20224
12:26:27|0.20224
12:26:27|0.20224
12:26:28|0.20224
12:26:30|0.20218
12:26:30|0.20218
12:26:31|0.20218
12:26:32|0.20232
12:26:33|0.20244
12:26:34|0.20244
12:26:35|0.2024
12:26:36|0.2024
12:26:37|0.2024
12:26:38|0.2024
12:26:39|0.2024
12:26:41|0.20248
12:26:43|0.20248
12:26:45|0.20248
12:26:45|0.20248
12:26:46|0.20248
12:26:48|0.20246
12:26:49|0.20249
12:26:50|0.20249
12:26:51|0.20249
12:26:51|0.20249
12:26:53|0.20249
12:26:54|0.20249
12:26:55|0.20249
12:26:55|0.20249
12:26:56|0.20245
12:26:58|0.20245
12:26:59|0.20243
12:27:00|0.20254
12:27:01|0.20254
12:27:02|0.20254
12:27:03|0.20254
12:27:04|0.20253
12:27:05|0.20253
12:27:06|0.20256
12:27:07|0.20258
12:27:08|0.20258
12:27:10|0.20258
12:27:11|0.20258
12:27:12|0.20252
12:27:12|0.20245
12:27:13|0.20245
12:27:14|0.20245
12:27:15|0.20245
12:27:16|0.20245
12:27:17|0.20245
12:27:19|0.20245
12:27:20|0.20245
12:27:20|0.20245
12:27:21|0.20245
12:27:23|0.20245
12:27:23|0.20245
12:27:24|0.20245
12:27:25|0.20245
12:27:26|0.20245
12:27:27|0.20245
12:27:28|0.20245
12:27:29|0.20241
12:27:31|0.20241
12:27:32|0.20241
12:27:33|0.20249
12:27:33|0.20249
12:27:34|0.20249
12:27:35|0.20249
12:27:37|0.20249
12:27:38|0.20265
12:27:38|0.20261
12:27:40|0.20261
12:27:40|0.20261
12:27:43|0.20257
12:27:43|0.20257
12:27:45|0.20268
12:27:45|0.20268
12:27:46|0.20268
12:27:48|0.20268
12:27:49|0.20268
12:27:50|0.20268
12:27:52|0.20267
12:27:52|0.20267
12:27:54|0.20267
12:27:55|0.20267
12:27:56|0.20267
12:27:57|0.20267
12:27:57|0.20257
12:27:59|0.20257
12:28:00|0.20257
12:28:01|0.2025
12:28:02|0.20254
12:28:03|0.20254
12:28:04|0.20254
12:28:05|0.20254
12:28:06|0.20254
12:28:07|0.20254
12:28:08|0.20254
12:28:10|0.20254
12:28:11|0.20254
12:28:11|0.20254
12:28:12|0.20254
12:28:13|0.20254
12:28:14|0.20263
12:28:15|0.20263
12:28:16|0.20263
12:28:18|0.20267
12:28:18|0.20267
12:28:19|0.20267
12:28:20|0.20267
12:28:21|0.2027
12:28:22|0.2027
12:28:23|0.20278
12:28:24|0.20278
12:28:26|0.20278
12:28:27|0.20278
12:28:27|0.20278
12:28:29|0.20278
12:28:30|0.20278
12:28:30|0.20278
12:28:32|0.20278
12:28:33|0.20278
12:28:34|0.20278
12:28:35|0.20279
12:28:36|0.20278
12:28:37|0.20279
12:28:38|0.20281
12:28:39|0.20295
12:28:40|0.20302
12:28:41|0.20302
12:28:42|0.20302
12:28:43|0.20302
12:28:45|0.20302
12:28:45|0.2031
12:28:47|0.20313
12:28:48|0.20314
12:28:48|0.20314
12:28:49|0.20314
12:28:50|0.20314
12:28:51|0.20314
12:28:52|0.20319
12:28:53|0.20319
12:28:54|0.20319
12:28:55|0.20319
12:28:56|0.20319
12:28:58|0.20326
12:28:59|0.20326
12:29:00|0.20325
12:29:02|0.20325
12:29:03|0.20332
12:29:03|0.20332
12:29:04|0.20326
12:29:05|0.20312
12:29:06|0.20323
12:29:08|0.20323
12:29:08|0.20323
12:29:09|0.20323
12:29:11|0.20323
12:29:12|0.20318
12:29:14|0.20316
12:29:14|0.20316
12:29:15|0.20316
12:29:17|0.20316
12:29:17|0.20316
12:29:19|0.20316
12:29:19|0.20316
12:29:20|0.20316
12:29:21|0.20316
12:29:22|0.20314
12:29:24|0.20308
12:29:25|0.20308
12:29:26|0.20308
12:29:27|0.20308
12:29:28|0.20308
12:29:29|0.20308
12:29:30|0.20308
12:29:31|0.20308
12:29:32|0.20304
12:29:33|0.20304
12:29:34|0.20305
12:29:35|0.20306
12:29:36|0.20306
12:29:37|0.20307
12:29:38|0.20307
12:29:39|0.20307
12:29:40|0.20307
12:29:41|0.20307
12:29:42|0.20307
12:29:43|0.20307
12:29:45|0.20307
12:29:46|0.20299
12:29:47|0.20307
12:29:49|0.2031
12:29:50|0.2031
12:29:51|0.20313
12:29:52|0.20326
12:29:53|0.20323
12:29:54|0.20313
12:29:55|0.20313
12:29:56|0.20313
12:29:57|0.20313
12:29:58|0.20313
12:30:00|0.20313
12:30:01|0.20313
12:30:01|0.20313
12:30:02|0.20302
12:30:03|0.20302
12:30:04|0.20302
12:30:05|0.20302
12:30:06|0.20302
12:30:07|0.20302
12:30:08|0.20302
12:30:09|0.20316
12:30:10|0.20316
12:30:11|0.20316
12:30:13|0.20316
12:30:13|0.20326
12:30:14|0.20326
12:30:15|0.20326
12:30:16|0.20326
12:30:17|0.20326
12:30:18|0.20325
12:30:19|0.20325
12:30:20|0.20327
12:30:22|0.20327
12:30:23|0.20327
12:30:24|0.20329
12:30:24|0.20329
12:30:26|0.20329
12:30:26|0.20329
12:30:27|0.20321
12:30:29|0.20321
12:30:29|0.20321
12:30:30|0.20321
12:30:31|0.20321
12:30:32|0.20319
12:30:33|0.20312
12:30:34|0.20312
12:30:35|0.20312
12:30:37|0.20312
12:30:38|0.20306
12:30:38|0.20317
12:30:39|0.20317
12:30:40|0.20317
12:30:42|0.20317
12:30:43|0.20317
12:30:44|0.20317
12:30:44|0.20317
12:30:45|0.20314
12:30:46|0.20316
12:30:49|0.20325
12:30:49|0.20308
12:30:51|0.20308
12:30:52|0.20308
12:30:52|0.20308
12:30:54|0.20308
12:30:54|0.20308
12:30:56|0.20308
12:30:57|0.20308
12:30:58|0.20308
12:30:59|0.20308
12:31:00|0.20296
12:31:01|0.20319
12:31:02|0.20319
12:31:03|0.20315
12:31:04|0.20315
12:31:05|0.20315
12:31:06|0.20317
12:31:07|0.20317
12:31:08|0.20317
12:31:09|0.20317
12:31:11|0.20317
12:31:12|0.20317
12:31:12|0.20317
12:31:14|0.20317
12:31:14|0.20317
12:31:16|0.20307
12:31:16|0.20307
12:31:17|0.20307
12:31:19|0.20307
12:31:19|0.20307
12:31:20|0.20307
12:31:22|0.20307
12:31:22|0.20305
12:31:23|0.20305
12:31:24|0.20305
12:31:26|0.20305
12:31:26|0.20305
12:31:27|0.20305
12:31:28|0.20305
12:31:30|0.20305
12:31:30|0.20305
12:31:31|0.20305
12:31:32|0.20305
12:31:33|0.20305
12:31:34|0.20305
12:31:35|0.2031
12:31:36|0.2031
12:31:38|0.2031
12:31:38|0.20309
12:31:40|0.20305
12:31:40|0.20305
12:31:41|0.20316
12:31:42|0.20317
12:31:44|0.20317
12:31:45|0.20313
12:31:46|0.20313
12:31:46|0.20308
12:31:48|0.20306
12:31:49|0.203
12:31:51|0.203
12:31:52|0.203
12:31:53|0.203
12:31:54|0.203
12:31:55|0.203
12:31:56|0.203
12:31:57|0.203
12:31:58|0.20303
12:31:59|0.20303
12:32:00|0.20303
12:32:01|0.20303
12:32:02|0.20303
12:32:03|0.20303
12:32:04|0.20303
12:32:05|0.20303
12:32:06|0.20303
12:32:07|0.20303
12:32:08|0.20303
12:32:09|0.20303
12:32:10|0.20303
12:32:11|0.20303
12:32:12|0.20321
12:32:13|0.20321
12:32:14|0.20321
12:32:15|0.20321
12:32:16|0.20321
12:32:17|0.20321
12:32:18|0.20323
12:32:19|0.20327
12:32:20|0.20327
12:32:21|0.20327
12:32:22|0.20327
12:32:23|0.20324
12:32:24|0.20324
12:32:25|0.20324
12:32:26|0.20324
12:32:27|0.20324
12:32:28|0.20324
12:32:29|0.20324
12:32:30|0.20324
12:32:32|0.20324
12:32:33|0.20324
12:32:33|0.20324
12:32:34|0.20324
12:32:35|0.20323
12:32:36|0.20321
12:32:37|0.20321
12:32:38|0.20321
12:32:39|0.20321
12:32:41|0.20321
12:32:41|0.20321
12:32:43|0.20321
12:32:43|0.20321
12:32:45|0.20321
12:32:45|0.20321
12:32:46|0.20321
12:32:48|0.20321
12:32:49|0.20321
12:32:50|0.20321
12:32:52|0.20321
12:32:53|0.20321
12:32:53|0.20321
12:32:54|0.20321
12:32:55|0.20309
12:32:56|0.20309
12:32:57|0.20309
12:32:59|0.20301
12:33:00|0.20301
12:33:00|0.20301
12:33:02|0.20302
12:33:02|0.20302
12:33:03|0.20302
12:33:05|0.20301
12:33:05|0.20301
12:33:06|0.20301
12:33:08|0.20301
12:33:09|0.20301
12:33:09|0.20301
12:33:10|0.20301
12:33:11|0.20301
12:33:13|0.20301
12:33:13|0.20301
12:33:14|0.20301
12:33:16|0.20301
12:33:17|0.20301
12:33:18|0.20301
12:33:19|0.20301
12:33:20|0.20297
12:33:21|0.20297
12:33:22|0.20297
12:33:23|0.20297
12:33:24|0.20297
12:33:25|0.20297
12:33:26|0.20291
12:33:27|0.20291
12:33:28|0.20279
12:33:29|0.20279
12:33:30|0.20279
12:33:31|0.20279
12:33:32|0.20279
12:33:33|0.20279
12:33:34|0.20279
12:33:36|0.20279
12:33:36|0.20279
12:33:37|0.20279
12:33:39|0.20279
12:33:39|0.20279
12:33:40|0.20279
12:33:41|0.20279
12:33:42|0.20269
12:33:43|0.20269
12:33:44|0.20269
12:33:46|0.20269
12:33:46|0.20269
12:33:48|0.20269
12:33:48|0.20269
12:33:50|0.20263
12:33:51|0.20263
12:33:52|0.20269
12:33:53|0.20269
12:33:54|0.20269
12:33:55|0.20269
12:33:56|0.20269
12:33:57|0.20269
12:33:58|0.20269
12:33:59|0.20267
12:34:00|0.20267
12:34:01|0.20267
12:34:02|0.20267
12:34:03|0.20267
12:34:05|0.20265
12:34:05|0.20265
12:34:06|0.20265
12:34:07|0.20265
12:34:09|0.20265
12:34:09|0.20265
12:34:10|0.20265
12:34:11|0.20254
12:34:13|0.20254
12:34:13|0.20253
12:34:15|0.20253
12:34:15|0.20253
12:34:16|0.20253
12:34:17|0.20253
12:34:18|0.20214
12:34:20|0.20214
12:34:21|0.20214
12:34:21|0.20216
12:34:22|0.20216
12:34:24|0.20216
12:34:24|0.20216
12:34:26|0.20216
12:34:27|0.20216
12:34:28|0.20216
12:34:29|0.20218
12:34:30|0.20218
12:34:31|0.20218
12:34:32|0.20222
12:34:34|0.20222
12:34:34|0.20222
12:34:36|0.20222
12:34:36|0.20222
12:34:37|0.20222
12:34:38|0.20213
12:34:39|0.20213
12:34:41|0.20213
12:34:41|0.20213
12:34:42|0.20213
12:34:43|0.20213
12:34:44|0.20211
12:34:45|0.20211
12:34:46|0.20211
12:34:48|0.20211
12:34:49|0.20211
12:34:50|0.20211
12:34:51|0.20211
12:34:53|0.20211
12:34:54|0.2021
12:34:55|0.2021
12:34:56|0.2021
12:34:57|0.2021
12:34:58|0.2021
12:34:59|0.2021
12:35:00|0.2021
12:35:00|0.20213
12:35:02|0.20213
12:35:03|0.20213
12:35:04|0.20221
12:35:06|0.20221
12:35:07|0.20221
12:35:07|0.20221
12:35:09|0.20221
12:35:10|0.20221
12:35:11|0.20221
12:35:12|0.20221
12:35:12|0.20221
12:35:13|0.20221
12:35:15|0.20221
12:35:16|0.20204
12:35:17|0.20204
12:35:18|0.20204
12:35:19|0.20204
12:35:20|0.20221
12:35:20|0.20221
12:35:22|0.20221
12:35:22|0.20221
12:35:23|0.20217
12:35:24|0.20217
12:35:26|0.20217
12:35:27|0.202
12:35:28|0.20216
12:35:29|0.20216
12:35:30|0.20216
12:35:31|0.20216
12:35:32|0.20216
12:35:33|0.20216
12:35:34|0.20216
12:35:35|0.20215
12:35:36|0.20215
12:35:37|0.20215
12:35:38|0.20215
12:35:39|0.20237
12:35:40|0.20237
12:35:41|0.20239
12:35:42|0.20239
12:35:43|0.20239
12:35:44|0.20239
12:35:45|0.20239
12:35:46|0.20239
12:35:47|0.20239
12:35:48|0.20239
12:35:49|0.20239
12:35:50|0.20239
12:35:51|0.20239
12:35:52|0.20239
12:35:53|0.20239
12:35:54|0.20239
12:35:55|0.20239
12:35:56|0.20239
12:35:57|0.20221
12:35:58|0.20221
12:35:59|0.20221
12:36:00|0.20221
12:36:02|0.20221
12:36:03|0.20221
12:36:03|0.20221
12:36:05|0.20221
12:36:05|0.20221
12:36:07|0.20221
12:36:08|0.20222
12:36:08|0.20222
12:36:09|0.20222
12:36:11|0.20222
12:36:12|0.20222
12:36:12|0.20224
12:36:13|0.20224
12:36:14|0.20224
12:36:15|0.20217
12:36:17|0.20217
12:36:17|0.20217
12:36:18|0.20217
12:36:19|0.20217
12:36:20|0.20217
12:36:21|0.20217
12:36:22|0.20217
12:36:24|0.20217
12:36:24|0.20217
12:36:26|0.20217
12:36:27|0.20208
12:36:28|0.202
12:36:29|0.20204
12:36:29|0.20204
12:36:30|0.20204
12:36:31|0.20214
12:36:32|0.20221
12:36:33|0.20221
12:36:35|0.20221
12:36:36|0.20223
12:36:36|0.20223
12:36:38|0.20223
12:36:39|0.20223
12:36:40|0.20223
12:36:40|0.20223
12:36:42|0.20223
12:36:43|0.20223
12:36:44|0.20223
12:36:45|0.20223
12:36:45|0.20223
12:36:47|0.20223
12:36:48|0.20223
12:36:48|0.20223
12:36:50|0.20223
12:36:52|0.20223
12:36:52|0.20223
12:36:54|0.20223
12:36:55|0.20223
12:36:56|0.20223
12:36:57|0.20223
12:36:58|0.20223
12:36:59|0.20203
12:37:01|0.20203
12:37:01|0.20196
12:37:02|0.20201
12:37:04|0.20201
12:37:05|0.20201
12:37:06|0.20201
12:37:07|0.20201
12:37:08|0.20201
12:37:09|0.20201
12:37:10|0.20201
12:37:11|0.20201
12:37:12|0.20201
12:37:13|0.20199
12:37:14|0.20201
12:37:15|0.20206
12:37:16|0.20154
12:37:18|0.20159
12:37:19|0.20159
12:37:20|0.20159
12:37:20|0.20159
12:37:21|0.20159
12:37:23|0.20157
12:37:23|0.20157
12:37:24|0.20157
12:37:25|0.20157
12:37:26|0.20146
12:37:27|0.20146
12:37:29|0.20149
12:37:29|0.20149
12:37:30|0.20149
12:37:31|0.20149
12:37:32|0.20149
12:37:33|0.20149
12:37:35|0.20149
12:37:35|0.20149
12:37:36|0.20149
12:37:37|0.20139
12:37:38|0.20139
12:37:39|0.20132
12:37:41|0.2013
12:37:41|0.20131
12:37:42|0.20131
12:37:43|0.20131
12:37:45|0.20141
12:37:46|0.20141
12:37:46|0.20134
12:37:48|0.20134
12:37:49|0.20134
12:37:49|0.20134
12:37:51|0.2013
12:37:51|0.2013
12:37:53|0.20129
12:37:55|0.20129
12:37:55|0.20134
12:37:56|0.20134
12:37:57|0.2014
12:37:58|0.2014
12:38:00|0.2014
12:38:01|0.20137
12:38:02|0.20137
12:38:03|0.20146
12:38:04|0.20126
12:38:05|0.20126
12:38:06|0.20126
12:38:07|0.20126
12:38:08|0.20126
12:38:09|0.20126
12:38:10|0.20126
12:38:11|0.20126
12:38:12|0.20131
12:38:13|0.20131
12:38:14|0.20131
12:38:15|0.20131
12:38:16|0.20131
12:38:17|0.20131
12:38:18|0.2013
12:38:19|0.20125
12:38:20|0.20125
12:38:22|0.20122
12:38:22|0.20122
12:38:23|0.20122
12:38:24|0.20122
12:38:25|0.20127
12:38:26|0.20127
12:38:28|0.20127
12:38:29|0.20127
12:38:30|0.20127
12:38:31|0.20119
12:38:31|0.20121
12:38:32|0.20121
12:38:33|0.20121
12:38:34|0.20121
12:38:36|0.20121
12:38:36|0.20121
12:38:37|0.20123
12:38:39|0.20123
12:38:39|0.20123
12:38:40|0.20123
12:38:41|0.20123
12:38:42|0.20123
12:38:43|0.20123
12:38:44|0.20123
12:38:45|0.20123
12:38:46|0.20125
12:38:47|0.20125
12:38:48|0.20125
12:38:49|0.20122
12:38:50|0.20122
12:38:52|0.20122
12:38:53|0.20122
12:38:55|0.20134
12:38:56|0.20134
12:38:58|0.20134
12:38:59|0.20134
12:39:00|0.20134
12:39:01|0.20121
12:39:02|0.20121
12:39:03|0.20123
12:39:05|0.20132
12:39:06|0.20121
12:39:07|0.20121
12:39:07|0.20131
12:39:09|0.20131
12:39:10|0.20131
12:39:11|0.20131
12:39:12|0.20131
12:39:13|0.20131
12:39:14|0.20131
12:39:15|0.20131
12:39:16|0.20129
12:39:17|0.20129
12:39:18|0.20129
12:39:19|0.20129
12:39:20|0.20129
12:39:21|0.20129
12:39:22|0.20129
12:39:23|0.20133
12:39:24|0.20133
12:39:25|0.20129
12:39:26|0.20129
12:39:27|0.20129
12:39:28|0.20129
12:39:29|0.20129
12:39:30|0.20133
12:39:31|0.20133
12:39:33|0.20133
12:39:34|0.20133
12:39:35|0.20133
12:39:36|0.20133
12:39:36|0.20133
12:39:37|0.20133
12:39:39|0.20133
12:39:39|0.20115
12:39:40|0.20128
12:39:42|0.20128
12:39:43|0.20128
12:39:43|0.20128
12:39:45|0.20128
12:39:46|0.2014
12:39:47|0.2014
12:39:48|0.2014
12:39:49|0.2014
12:39:50|0.2014
12:39:51|0.2014
12:39:52|0.2014
12:39:53|0.2014
12:39:54|0.2014
12:39:55|0.2014
12:39:56|0.2014
12:39:58|0.2014
12:39:59|0.2014
12:40:00|0.2013
12:40:01|0.2013
12:40:02|0.2013
12:40:03|0.2013
12:40:04|0.2013
12:40:05|0.2013
12:40:06|0.2013
12:40:07|0.20126
12:40:08|0.20126
12:40:09|0.20126
12:40:11|0.20126
12:40:12|0.20126
12:40:13|0.20126
12:40:13|0.20126
12:40:14|0.20131
12:40:15|0.20131
12:40:16|0.20131
12:40:17|0.2013
12:40:18|0.2013
12:40:19|0.2013
12:40:21|0.2013
12:40:22|0.2013
12:40:23|0.2013
12:40:24|0.2013
12:40:26|0.20131
12:40:27|0.20131
12:40:28|0.20131
12:40:29|0.20131
12:40:30|0.20131
12:40:31|0.20139
12:40:32|0.20139
12:40:33|0.20139
12:40:34|0.20152
12:40:35|0.20152
12:40:36|0.20152
12:40:37|0.20152
12:40:38|0.20152
12:40:39|0.20152
12:40:40|0.20152
12:40:41|0.20155
12:40:42|0.20155
12:40:43|0.20138
12:40:44|0.20138
12:40:45|0.20138
12:40:46|0.20129
12:40:47|0.20131
12:40:48|0.20131
12:40:49|0.20131
12:40:50|0.20131
12:40:51|0.20126
12:40:52|0.20126
12:40:53|0.20126
12:40:54|0.20123
12:40:56|0.20123
12:40:58|0.20123
12:40:59|0.20123
12:40:59|0.20123
12:41:00|0.20123
12:41:02|0.2012
12:41:03|0.2012
12:41:03|0.2012
12:41:05|0.20116
12:41:06|0.20123
12:41:06|0.20123
12:41:07|0.20123
12:41:09|0.20123
12:41:09|0.20122
12:41:11|0.20112
12:41:11|0.20112
12:41:12|0.20112
12:41:13|0.201
12:41:15|0.20092
12:41:15|0.20095
12:41:17|0.20101
12:41:18|0.20101
12:41:18|0.20101
12:41:19|0.20101
12:41:21|0.20101
12:41:22|0.20101
12:41:23|0.20111
12:41:24|0.20111
12:41:24|0.20111
12:41:25|0.20111
12:41:27|0.20111
12:41:28|0.20134
12:41:29|0.20138
12:41:30|0.20138
12:41:31|0.20126
12:41:32|0.20126
12:41:33|0.20123
12:41:34|0.20123
12:41:35|0.20123
12:41:36|0.20123
12:41:36|0.20123
12:41:38|0.20123
12:41:39|0.20123
12:41:40|0.20142
12:41:41|0.20138
12:41:41|0.20141
12:41:43|0.20142
12:41:44|0.20141
12:41:45|0.20141
12:41:46|0.20133
12:41:47|0.20133
12:41:48|0.20133
12:41:50|0.20127
12:41:50|0.20127
12:41:51|0.20127
12:41:52|0.20127
12:41:53|0.20127
12:41:54|0.20139
12:41:56|0.20139
12:41:57|0.20167
12:41:58|0.20167
12:41:58|0.20167
12:42:00|0.20167
12:42:01|0.20167
12:42:03|0.20164
12:42:04|0.2016
12:42:05|0.2016
12:42:06|0.2016
12:42:07|0.2016
12:42:07|0.20155
12:42:09|0.20155
12:42:10|0.20155
12:42:10|0.2017
12:42:11|0.20164
12:42:12|0.20164
12:42:14|0.20164
12:42:15|0.20164
12:42:16|0.20164
12:42:16|0.20163
12:42:17|0.20163
12:42:19|0.20163
12:42:19|0.20163
12:42:21|0.20163
12:42:22|0.20163
12:42:23|0.20163
12:42:24|0.20163
12:42:25|0.20151
12:42:26|0.20151
12:42:27|0.20151
12:42:28|0.20151
12:42:29|0.20151
12:42:30|0.20151
12:42:31|0.20161
12:42:32|0.20161
12:42:33|0.20161
12:42:34|0.20161
12:42:35|0.20154
12:42:36|0.20154
12:42:37|0.2016
12:42:38|0.2016
12:42:39|0.2016
12:42:40|0.2016
12:42:41|0.2016
12:42:42|0.20171
12:42:43|0.20171
12:42:44|0.20171
12:42:45|0.20171
12:42:46|0.20171
12:42:47|0.20171
12:42:48|0.20171
12:42:50|0.20171
12:42:50|0.20171
12:42:51|0.20171
12:42:52|0.20171
12:42:53|0.20171
12:42:54|0.20171
12:42:55|0.2018
12:42:57|0.2018
12:42:58|0.20184
12:42:59|0.2019
12:43:01|0.20184
12:43:01|0.2019
12:43:02|0.2019
12:43:04|0.2019
12:43:05|0.20182
12:43:05|0.20182
12:43:07|0.20182
12:43:07|0.20173
12:43:09|0.20176
12:43:10|0.20176
12:43:11|0.20168
12:43:12|0.20168
12:43:14|0.20168
12:43:14|0.20168
12:43:15|0.20168
12:43:16|0.20168
12:43:17|0.20168
12:43:19|0.20164
12:43:19|0.20164
12:43:20|0.20164
12:43:21|0.20164
12:43:22|0.20164
12:43:23|0.20164
12:43:25|0.20164
12:43:25|0.2016
12:43:26|0.2016
12:43:27|0.2016
12:43:28|0.2016
12:43:30|0.2016
12:43:30|0.20166
12:43:31|0.20166
12:43:33|0.20174
12:43:34|0.20162
12:43:35|0.20152
12:43:36|0.20155
12:43:37|0.20159
12:43:38|0.20159
12:43:39|0.20159
12:43:41|0.20159
12:43:41|0.20159
12:43:42|0.2017
12:43:43|0.2017
12:43:44|0.2017
12:43:45|0.2017
12:43:46|0.20174
12:43:47|0.20174
12:43:48|0.20174
12:43:49|0.20174
12:43:50|0.20174
12:43:51|0.20174
12:43:52|0.20174
12:43:53|0.20174
12:43:54|0.20174
12:43:55|0.20174
12:43:56|0.20174
12:43:58|0.20174
12:44:00|0.20174
12:44:01|0.20174
12:44:02|0.20174
12:44:03|0.20144
12:44:04|0.20144
12:44:05|0.20138
12:44:06|0.20138
12:44:07|0.20145
12:44:08|0.20142
12:44:09|0.20144
12:44:10|0.20144
12:44:11|0.20154
12:44:12|0.20144
12:44:13|0.20144
12:44:14|0.20144
12:44:16|0.20144
12:44:16|0.20144
12:44:17|0.20144
12:44:18|0.20144
12:44:19|0.20144
12:44:21|0.20144
12:44:21|0.20154
12:44:22|0.20144
12:44:23|0.20144
12:44:25|0.20144
12:44:25|0.20144
12:44:27|0.20144
12:44:27|0.20144
12:44:28|0.20141
12:44:29|0.20141
12:44:30|0.20137
12:44:31|0.20137
12:44:33|0.20137
12:44:34|0.20137
12:44:35|0.20137
12:44:35|0.20161
12:44:36|0.20161
12:44:37|0.20161
12:44:38|0.20164
12:44:39|0.20164
12:44:40|0.20164
12:44:41|0.20161
12:44:42|0.20161
12:44:43|0.20138
12:44:44|0.20138
12:44:45|0.20138
12:44:46|0.20138
12:44:48|0.20138
12:44:48|0.2014
12:44:49|0.20146
12:44:50|0.20144
12:44:52|0.20144
12:44:52|0.20144
12:44:53|0.20144
12:44:54|0.20144
12:44:56|0.20144
12:44:57|0.20151
12:44:57|0.20151
12:44:59|0.20151
12:45:01|0.20151
12:45:01|0.20151
12:45:03|0.20151
12:45:03|0.20156
12:45:05|0.20156
12:45:06|0.20156
12:45:07|0.20156
12:45:08|0.20156
12:45:10|0.20156
12:45:10|0.20163
12:45:11|0.20163
12:45:12|0.20169
12:45:13|0.20169
12:45:14|0.20159
12:45:15|0.20159
12:45:16|0.20159
12:45:18|0.20157
12:45:19|0.20157
12:45:20|0.20157
12:45:21|0.20157
12:45:22|0.20157
12:45:22|0.20157
12:45:23|0.20157
12:45:25|0.20167
12:45:25|0.20167
12:45:26|0.20167
12:45:28|0.20167
12:45:29|0.20167
12:45:29|0.20167
12:45:31|0.20167
12:45:32|0.20167
12:45:32|0.20167
12:45:33|0.20167
12:45:35|0.20158
12:45:36|0.20158
12:45:37|0.20158
12:45:38|0.20158
12:45:39|0.20158
12:45:40|0.20158
12:45:41|0.20158
12:45:42|0.20162
12:45:43|0.20162
12:45:43|0.20162
12:45:45|0.20162
12:45:46|0.20162
12:45:47|0.20162
12:45:47|0.20162
12:45:48|0.20178
12:45:49|0.20178
12:45:50|0.20175
12:45:51|0.20175
12:45:53|0.20175
12:45:53|0.20175
12:45:55|0.20168
12:45:56|0.20165
12:45:57|0.20165
12:45:58|0.20165
12:45:58|0.20165
12:46:00|0.20165
12:46:01|0.20165
12:46:02|0.20165
12:46:03|0.20165
12:46:04|0.20165
12:46:04|0.20165
12:46:07|0.20187
12:46:08|0.20187
12:46:09|0.20183
12:46:09|0.20181
12:46:11|0.20174
12:46:12|0.20174
12:46:13|0.20174
12:46:14|0.20174
12:46:15|0.20174
12:46:16|0.20174
12:46:17|0.20174
12:46:19|0.20168
12:46:19|0.2016
12:46:21|0.2016
12:46:21|0.2016
12:46:22|0.2016
12:46:23|0.2016
12:46:25|0.2016
12:46:25|0.2016
12:46:27|0.2016
12:46:27|0.2016
12:46:28|0.2016
12:46:30|0.2016
12:46:30|0.2016
12:46:31|0.2016
12:46:32|0.2016
12:46:33|0.2016
12:46:34|0.20167
12:46:35|0.20167
12:46:36|0.20167
12:46:37|0.20164
12:46:38|0.20164
12:46:39|0.20164
12:46:40|0.20164
12:46:41|0.20164
12:46:42|0.20164
12:46:43|0.20164
12:46:44|0.20187
12:46:45|0.2019
12:46:46|0.2019
12:46:47|0.20187
12:46:48|0.20187
12:46:49|0.20187
12:46:50|0.20187
12:46:51|0.20187
12:46:53|0.20187
12:46:53|0.20187
12:46:54|0.20187
12:46:55|0.20187
12:46:56|0.20187
12:46:58|0.20187
12:46:58|0.20187
12:46:59|0.20187
12:47:01|0.20188
12:47:02|0.20188
12:47:03|0.20188
12:47:04|0.20188
12:47:05|0.20188
12:47:06|0.2018
12:47:07|0.20183
12:47:08|0.20183
12:47:09|0.20183
12:47:10|0.20183
12:47:11|0.20183
12:47:12|0.20183
12:47:13|0.20194
12:47:14|0.20194
12:47:16|0.20194
12:47:16|0.20189
12:47:17|0.20187
12:47:19|0.20187
12:47:20|0.20187
12:47:21|0.20187
12:47:21|0.20187
12:47:22|0.20187
12:47:23|0.20187
12:47:24|0.20176
12:47:25|0.20176
12:47:26|0.20176
12:47:27|0.20182
12:47:28|0.20182
12:47:30|0.20182
12:47:30|0.20182
12:47:32|0.20177
12:47:32|0.20177
12:47:33|0.20177
12:47:34|0.20177
12:47:36|0.20177
12:47:36|0.20177
12:47:37|0.20177
12:47:38|0.20177
12:47:39|0.20177
12:47:41|0.20177
12:47:42|0.20177
12:47:43|0.20177
12:47:44|0.20177
12:47:45|0.20175
12:47:46|0.20179
12:47:47|0.20193
12:47:48|0.20193
12:47:49|0.20182
12:47:50|0.20182
12:47:51|0.20189
12:47:52|0.20189
12:47:53|0.20189
12:47:54|0.20189
12:47:55|0.20189
12:47:56|0.20189
12:47:57|0.20189
12:47:58|0.20162
12:47:59|0.20162
12:48:00|0.20162
12:48:01|0.20163
12:48:04|0.20162
12:48:05|0.2016
12:48:07|0.2016
12:48:07|0.2016
12:48:09|0.2016
12:48:09|0.20149
12:48:10|0.20149
12:48:11|0.20149
12:48:12|0.20158
12:48:14|0.20163
12:48:15|0.20163
12:48:16|0.20163
12:48:17|0.20163
12:48:17|0.20159
12:48:19|0.20159
12:48:20|0.20159
12:48:20|0.20159
12:48:21|0.20159
12:48:23|0.20159
12:48:24|0.20159
12:48:24|0.20163
12:48:26|0.20163
12:48:27|0.20163
12:48:27|0.20163
12:48:28|0.20163
12:48:29|0.20163
12:48:31|0.20163
12:48:32|0.20163
12:48:33|0.20164
12:48:34|0.20165
12:48:35|0.20165
12:48:36|0.2017
12:48:37|0.2017
12:48:38|0.2017
12:48:39|0.2017
12:48:40|0.2017
12:48:41|0.2017
12:48:42|0.2017
12:48:43|0.2017
12:48:44|0.20169
12:48:45|0.20169
12:48:46|0.20161
12:48:47|0.20157
12:48:49|0.20157
12:48:50|0.20154
12:48:50|0.20149
12:48:51|0.20149
12:48:53|0.20149
12:48:53|0.20149
12:48:54|0.20149
12:48:55|0.20149
12:48:56|0.20149
12:48:58|0.20144
12:48:59|0.20144
12:49:00|0.20144
12:49:00|0.20144
12:49:01|0.20141
12:49:03|0.20141
12:49:04|0.20123
12:49:05|0.20123
12:49:06|0.20123
12:49:08|0.20123
12:49:08|0.20124
12:49:10|0.20124
12:49:10|0.20124
12:49:12|0.20124
12:49:12|0.20124
12:49:14|0.20124
12:49:14|0.20124
12:49:15|0.20124
12:49:17|0.20124
12:49:18|0.20124
12:49:19|0.20124
12:49:20|0.20133
12:49:21|0.20133
12:49:22|0.20133
12:49:23|0.20133
12:49:24|0.20133
12:49:25|0.20133
12:49:26|0.20133
12:49:27|0.20133
12:49:28|0.20133
12:49:29|0.20133
12:49:30|0.20123
12:49:31|0.20115
12:49:33|0.20124
12:49:33|0.20131
12:49:34|0.20131
12:49:36|0.20131
12:49:36|0.20131
12:49:37|0.20131
12:49:38|0.20131
12:49:39|0.20131
12:49:40|0.20124
12:49:41|0.20124
12:49:42|0.20124
12:49:43|0.20124
12:49:44|0.20124
12:49:46|0.20124
12:49:46|0.20124
12:49:47|0.20124
12:49:48|0.20124
12:49:50|0.20124
12:49:50|0.20124
12:49:51|0.20124
12:49:52|0.20124
12:49:53|0.20124
12:49:54|0.20124
12:49:56|0.20124
12:49:56|0.20124
12:49:57|0.20124
12:49:58|0.20124
12:49:59|0.20124
12:50:01|0.20124
12:50:01|0.20116
12:50:02|0.20116
12:50:04|0.20116
12:50:05|0.20116
12:50:06|0.20116
12:50:08|0.20115
12:50:09|0.20112
12:50:10|0.20116
12:50:11|0.20108
12:50:12|0.20108
12:50:13|0.201
12:50:13|0.201
12:50:15|0.201
12:50:16|0.20092
12:50:17|0.20092
12:50:17|0.20092
12:50:19|0.20087
12:50:20|0.2008
12:50:20|0.20082
12:50:22|0.20074
12:50:23|0.20073
12:50:24|0.20073
12:50:25|0.20072
12:50:26|0.20072
12:50:27|0.20072
12:50:28|0.20072
12:50:29|0.20072
12:50:30|0.20072
12:50:31|0.20072
12:50:32|0.20072
12:50:33|0.20072
12:50:34|0.20072
12:50:35|0.20071
12:50:36|0.20071
12:50:37|0.20071
12:50:38|0.20071
12:50:39|0.20077
12:50:40|0.20077
12:50:41|0.20077
12:50:42|0.20076
12:50:43|0.20074
12:50:44|0.20074
12:50:45|0.20065
12:50:46|0.20065
12:50:47|0.20058
12:50:48|0.20058
12:50:49|0.20058
12:50:50|0.20058
12:50:51|0.20065
12:50:52|0.20065
12:50:53|0.20067
12:50:54|0.20067
12:50:55|0.20067
12:50:56|0.20067
12:50:57|0.20067
12:50:58|0.20067
12:50:59|0.20067
12:51:00|0.20067
12:51:01|0.20059
12:51:02|0.20059
12:51:03|0.20061
12:51:04|0.20061
12:51:06|0.20059
12:51:07|0.20059
12:51:08|0.20063
12:51:08|0.20063
12:51:09|0.20063
12:51:12|0.20063
12:51:13|0.20058
12:51:14|0.20058
12:51:15|0.20058
12:51:15|0.20058
12:51:16|0.20051
12:51:18|0.20051
12:51:18|0.20051
12:51:19|0.20051
12:51:20|0.2005
12:51:21|0.2005
12:51:24|0.20061
12:51:24|0.20061
12:51:25|0.20061
12:51:26|0.20061
12:51:27|0.20061
12:51:28|0.20061
12:51:30|0.20061
12:51:30|0.20061
12:51:32|0.20061
12:51:32|0.20061
12:51:34|0.20061
12:51:34|0.20061
12:51:35|0.20061
12:51:36|0.20061
12:51:38|0.20061
12:51:38|0.20061
12:51:41|0.2006
12:51:41|0.2006
12:51:42|0.2006
12:51:43|0.20059
12:51:44|0.20059
12:51:45|0.20059
12:51:46|0.20059
12:51:47|0.20059
12:51:49|0.20059
12:51:49|0.20059
12:51:51|0.20043
12:51:51|0.20043
12:51:52|0.20043
12:51:53|0.20043
12:51:54|0.20052
12:51:55|0.20052
12:51:56|0.20052
12:51:58|0.20084
12:51:58|0.20084
12:51:59|0.20084
12:52:01|0.20084
12:52:01|0.20084
12:52:02|0.20084
12:52:03|0.20084
12:52:04|0.20084
12:52:05|0.201
12:52:07|0.201
12:52:08|0.201
12:52:09|0.201
12:52:10|0.201
12:52:11|0.201
12:52:12|0.20104
12:52:13|0.20104
12:52:15|0.20104
12:52:16|0.20108
12:52:17|0.20108
12:52:17|0.20106
12:52:19|0.20106
12:52:21|0.20106
12:52:21|0.20106
12:52:23|0.20108
12:52:24|0.20106
12:52:24|0.20106
12:52:25|0.20106
12:52:26|0.20093
12:52:27|0.20093
12:52:28|0.20093
12:52:29|0.20093
12:52:30|0.20093
12:52:31|0.20093
12:52:32|0.20093
12:52:33|0.20088
12:52:35|0.20088
12:52:35|0.20088
12:52:37|0.20088
12:52:38|0.20088
12:52:38|0.20086
12:52:39|0.20086
12:52:40|0.20086
12:52:41|0.20086
12:52:43|0.20086
12:52:44|0.20086
12:52:45|0.20094
12:52:46|0.20094
12:52:46|0.20094
12:52:48|0.20094
12:52:48|0.20094
12:52:49|0.20094
12:52:50|0.20094
12:52:51|0.20094
12:52:53|0.20094
12:52:54|0.20094
12:52:54|0.20094
12:52:55|0.201
12:52:56|0.201
12:52:58|0.201
12:52:59|0.201
12:53:00|0.201
12:53:01|0.201
12:53:02|0.201
12:53:02|0.201
12:53:04|0.201
12:53:04|0.201
12:53:06|0.20111
12:53:08|0.20111
12:53:09|0.20111
12:53:10|0.20111
12:53:11|0.20111
12:53:12|0.20111
12:53:13|0.20117
12:53:14|0.20111
12:53:15|0.20115
12:53:16|0.20115
12:53:17|0.20122
12:53:18|0.20122
12:53:20|0.20122
12:53:21|0.20122
12:53:22|0.20122
12:53:23|0.20122
12:53:24|0.20122
12:53:24|0.20122
12:53:25|0.20122
12:53:27|0.20122
12:53:27|0.20122
12:53:28|0.20122
12:53:29|0.20122
12:53:31|0.20122
12:53:31|0.20122
12:53:32|0.20123
12:53:33|0.20123
12:53:35|0.20123
12:53:36|0.20123
12:53:37|0.20123
12:53:37|0.20122
12:53:38|0.20122
12:53:40|0.20122
12:53:40|0.20122
12:53:42|0.20122
12:53:42|0.20122
12:53:43|0.20122
12:53:44|0.20122
12:53:45|0.20122
12:53:47|0.20122
12:53:48|0.20122
12:53:49|0.20122
12:53:50|0.20122
12:53:50|0.20122
12:53:52|0.20122
12:53:52|0.20122
12:53:54|0.20122
12:53:55|0.20096
12:53:56|0.20096
12:53:57|0.20088
12:53:57|0.20087
12:53:58|0.20092
12:54:00|0.20092
12:54:00|0.20092
12:54:01|0.20092
12:54:03|0.20092
12:54:03|0.20098
12:54:05|0.20098
12:54:05|0.20098
12:54:06|0.20098
12:54:09|0.20098
12:54:09|0.20098
12:54:10|0.20098
12:54:12|0.20098
12:54:12|0.20098
12:54:14|0.20098
12:54:15|0.20098
12:54:16|0.20098
12:54:17|0.20098
12:54:18|0.20098
12:54:19|0.20098
12:54:20|0.20098
12:54:21|0.20109
12:54:22|0.20109
12:54:23|0.20109
12:54:24|0.20109
12:54:25|0.20109
12:54:26|0.20109
12:54:27|0.20109
12:54:28|0.20109
12:54:29|0.2009
12:54:30|0.2009
12:54:32|0.2009
12:54:33|0.20092
12:54:34|0.20092
12:54:34|0.20079
12:54:35|0.20079
12:54:36|0.20079
12:54:37|0.20079
12:54:38|0.20076
12:54:39|0.20076
12:54:40|0.20078
12:54:41|0.20076
12:54:42|0.20076
12:54:44|0.20076
12:54:44|0.20076
12:54:45|0.20078
12:54:46|0.20078
12:54:47|0.20075
12:54:49|0.20075
12:54:50|0.20075
12:54:50|0.20075
12:54:51|0.20075
12:54:53|0.2007
12:54:53|0.2007
12:54:54|0.20074
12:54:55|0.20074
12:54:57|0.20074
12:54:58|0.20074
12:54:58|0.20074
12:54:59|0.20074
12:55:01|0.20074
12:55:02|0.20074
12:55:02|0.20074
12:55:04|0.20073
12:55:04|0.20073
12:55:05|0.20071
12:55:07|0.20071
12:55:07|0.20071
12:55:09|0.20082
12:55:11|0.20074
12:55:12|0.20074
12:55:13|0.20074
12:55:15|0.20074
12:55:15|0.20074
12:55:16|0.20074
12:55:17|0.20074
12:55:18|0.20074
12:55:19|0.20074
12:55:20|0.20082
12:55:22|0.20082
12:55:22|0.20082
12:55:23|0.20089
12:55:24|0.20089
12:55:25|0.20089
12:55:26|0.20089
12:55:27|0.20089
12:55:28|0.20069
12:55:29|0.20075
12:55:30|0.20075
12:55:31|0.20075
12:55:32|0.20075
12:55:33|0.20075
12:55:34|0.20075
12:55:35|0.20079
12:55:36|0.20079
12:55:38|0.20079
12:55:38|0.20079
12:55:39|0.20079
12:55:40|0.20079
12:55:42|0.20079
12:55:43|0.20084
12:55:44|0.20084
12:55:45|0.20084
12:55:46|0.20084
12:55:47|0.20079
12:55:48|0.20079
12:55:49|0.20079
12:55:50|0.20084
12:55:51|0.20084
12:55:52|0.20084
12:55:53|0.20084
12:55:54|0.20084
12:55:55|0.20084
12:55:56|0.20084
12:55:57|0.20084
12:55:58|0.20079
12:55:59|0.20079
12:56:00|0.20079
12:56:01|0.20079
12:56:02|0.20079
12:56:03|0.20079
12:56:04|0.20064
12:56:05|0.20042
12:56:06|0.20042
12:56:07|0.20042
12:56:08|0.20043
12:56:09|0.20052
12:56:11|0.20055
12:56:12|0.20055
12:56:14|0.20066
12:56:15|0.20066
12:56:16|0.20066
12:56:17|0.20066
12:56:17|0.20066
12:56:18|0.20066
12:56:20|0.20066
12:56:21|0.20066
12:56:21|0.20066
12:56:23|0.20066
12:56:24|0.20066
12:56:25|0.20067
12:56:25|0.20067
12:56:26|0.20067
12:56:27|0.20075
12:56:29|0.20075
12:56:29|0.20075
12:56:31|0.20075
12:56:31|0.20075
12:56:33|0.20069
12:56:34|0.20065
12:56:35|0.2006
12:56:36|0.20041
12:56:37|0.20041
12:56:38|0.20041
12:56:39|0.20041
12:56:40|0.20041
12:56:41|0.20041
12:56:42|0.20051
12:56:43|0.20051
12:56:44|0.20051
12:56:45|0.20051
12:56:47|0.20051
12:56:47|0.20051
12:56:48|0.20051
12:56:49|0.20055
12:56:50|0.20055
12:56:51|0.20055
12:56:52|0.20055
12:56:53|0.2006
12:56:54|0.2006
12:56:55|0.2006
12:56:56|0.2006
12:56:57|0.2006
12:56:58|0.2006
12:56:59|0.2006
12:57:01|0.20054
12:57:01|0.20054
12:57:02|0.20054
12:57:03|0.20054
12:57:04|0.20054
12:57:05|0.20054
12:57:07|0.20054
12:57:07|0.20054
12:57:08|0.20054
12:57:09|0.20054
12:57:11|0.20053
12:57:13|0.20041
12:57:13|0.20046
12:57:14|0.20046
12:57:16|0.20033
12:57:17|0.20035
12:57:18|0.20035
12:57:19|0.20035
12:57:20|0.20035
12:57:21|0.20039
12:57:23|0.20042
12:57:23|0.20042
12:57:25|0.20038
12:57:25|0.20031
12:57:26|0.20035
12:57:28|0.20035
12:57:29|0.20035
12:57:29|0.20035
12:57:30|0.20035
12:57:31|0.20035
12:57:32|0.20039
12:57:33|0.20039
12:57:34|0.20039
12:57:36|0.20038
12:57:36|0.20038
12:57:37|0.20038
12:57:38|0.20038
12:57:40|0.20038
12:57:41|0.20038
12:57:42|0.20038
12:57:42|0.20038
12:57:44|0.20043
12:57:45|0.20043
12:57:46|0.20043
12:57:47|0.2004
12:57:47|0.20039
12:57:49|0.20039
12:57:50|0.20045
12:57:51|0.20045
12:57:51|0.20045
12:57:52|0.20045
12:57:53|0.20036
12:57:55|0.20036
12:57:55|0.20036
12:57:57|0.20036
12:57:58|0.20039
12:57:58|0.20039
12:58:00|0.20039
12:58:01|0.20039
12:58:01|0.20041
12:58:03|0.20045
12:58:04|0.20043
12:58:05|0.2005
12:58:05|0.2005
12:58:07|0.20044
12:58:07|0.20044
12:58:09|0.2005
12:58:10|0.2005
12:58:10|0.2005
12:58:12|0.20058
12:58:14|0.20058
12:58:14|0.20058
12:58:16|0.20058
12:58:16|0.20058
12:58:18|0.20058
12:58:18|0.20059
12:58:20|0.20059
12:58:20|0.2006
12:58:22|0.20062
12:58:22|0.20059
12:58:24|0.20059
12:58:26|0.20059
12:58:27|0.20059
12:58:27|0.20057
12:58:29|0.20051
12:58:29|0.20051
12:58:31|0.20051
12:58:31|0.20051
12:58:32|0.2004
12:58:33|0.2004
12:58:34|0.20005
12:58:35|0.20006
12:58:37|0.20005
12:58:38|0.19992
12:58:39|0.19992
12:58:40|0.19985
12:58:41|0.19992
12:58:41|0.19985
12:58:43|0.19985
12:58:44|0.19988
12:58:45|0.19988
12:58:46|0.1999
12:58:47|0.1999
12:58:48|0.1999
12:58:49|0.1999
12:58:50|0.1999
12:58:51|0.1999
12:58:52|0.1999
12:58:53|0.1999
12:58:54|0.19998
12:58:55|0.19998
12:58:56|0.19999
12:58:57|0.19998
12:58:58|0.19998
12:58:59|0.19998
12:59:00|0.19998
12:59:01|0.19998
12:59:02|0.19998
12:59:03|0.2
12:59:04|0.20003
12:59:05|0.20003
12:59:06|0.20003
12:59:07|0.20003
12:59:08|0.20003
12:59:09|0.2001
12:59:10|0.2001
12:59:11|0.20002
12:59:12|0.20006
12:59:14|0.20006
12:59:16|0.20006
12:59:16|0.20006
12:59:18|0.20006
12:59:19|0.2001
12:59:20|0.20012
12:59:21|0.20012
12:59:22|0.20012
12:59:23|0.20012
12:59:24|0.20012
12:59:25|0.20012
12:59:27|0.20012
12:59:28|0.20012
12:59:29|0.20012
12:59:29|0.20012
12:59:31|0.20012
12:59:32|0.20012
12:59:32|0.20008
12:59:34|0.20008
12:59:34|0.20008
12:59:36|0.20008
12:59:37|0.20008
12:59:38|0.20008
12:59:39|0.20008
12:59:40|0.20008
12:59:41|0.20008
12:59:42|0.20008
12:59:43|0.20008
12:59:44|0.20008
12:59:45|0.20004
12:59:46|0.20004
12:59:47|0.20008
12:59:48|0.20008
12:59:49|0.20008
12:59:50|0.20008
12:59:51|0.20008
12:59:52|0.20008
12:59:53|0.19988
12:59:55|0.19988
12:59:56|0.19988
12:59:56|0.19988
12:59:57|0.19988
12:59:58|0.19988
13:00:00|0.19988
13:00:00|0.19988
13:00:01|0.19988
13:00:02|0.20002
13:00:03|0.19986
13:00:04|0.19986
13:00:06|0.19986
13:00:06|0.19975
13:00:07|0.19975
13:00:09|0.19975
13:00:09|0.19978
13:00:10|0.19987
13:00:11|0.19987
13:00:13|0.19987
13:00:14|0.20005
13:00:15|0.19995
13:00:16|0.19995
13:00:17|0.19995
13:00:18|0.19995
13:00:19|0.19999
13:00:20|0.19999
13:00:21|0.19999
13:00:22|0.19999
13:00:23|0.19999
13:00:25|0.19999
13:00:25|0.19999
13:00:26|0.19999
13:00:27|0.20001
13:00:29|0.20001
13:00:29|0.20001
13:00:31|0.20003
13:00:32|0.20003
13:00:32|0.20004
13:00:33|0.20014
13:00:35|0.20014
13:00:35|0.20014
13:00:37|0.20009
13:00:38|0.20023
13:00:39|0.20023
13:00:40|0.20031
13:00:41|0.20038
13:00:42|0.20043
13:00:43|0.20043
13:00:44|0.20044
13:00:45|0.20042
13:00:46|0.20042
13:00:47|0.20042
13:00:48|0.20042
13:00:49|0.20042
13:00:50|0.20041
13:00:52|0.20041
13:00:53|0.20041
13:00:53|0.20041
13:00:55|0.20041
13:00:55|0.20041
13:00:56|0.20041
13:00:57|0.20041
13:00:59|0.20041
13:00:59|0.20041
13:01:00|0.20041
13:01:02|0.20041
13:01:03|0.20041
13:01:04|0.20041
13:01:05|0.20043
13:01:06|0.20044
13:01:07|0.20048
13:01:07|0.20064
13:01:08|0.20064
13:01:10|0.20064
13:01:11|0.20064
13:01:12|0.20064
13:01:12|0.2006
13:01:14|0.2006
13:01:16|0.20065
13:01:17|0.20065
13:01:17|0.20065
13:01:19|0.20065
13:01:19|0.20065
13:01:21|0.20063
13:01:22|0.20069
13:01:23|0.2006
13:01:24|0.2006
13:01:25|0.2006
13:01:26|0.2006
13:01:27|0.2006
13:01:28|0.2006
13:01:29|0.20062
13:01:30|0.20079
13:01:31|0.20079
13:01:32|0.20079
13:01:33|0.20079
13:01:34|0.20093
13:01:35|0.20099
13:01:36|0.20099
13:01:37|0.20099
13:01:38|0.20099
13:01:39|0.20099
13:01:40|0.20099
13:01:41|0.20091
13:01:43|0.20091
13:01:44|0.20091
13:01:45|0.20091
13:01:46|0.20091
13:01:47|0.20091
13:01:48|0.20092
13:01:49|0.20092
13:01:50|0.20092
13:01:51|0.20092
13:01:52|0.20072
13:01:53|0.20072
13:01:54|0.20072
13:01:55|0.20072
13:01:56|0.20072
13:01:57|0.20072
13:01:58|0.20072
13:01:59|0.20072
13:02:00|0.20072
13:02:01|0.20074
13:02:02|0.20074
13:02:03|0.20072
13:02:04|0.20072
13:02:05|0.20072
13:02:06|0.20066
13:02:07|0.20066
13:02:08|0.20066
13:02:09|0.20066
13:02:10|0.20066
13:02:11|0.20066
13:02:12|0.20066
13:02:13|0.20065
13:02:14|0.20065
13:02:15|0.20065
13:02:16|0.20065
13:02:17|0.20065
13:02:18|0.20065
13:02:19|0.20065
13:02:20|0.20065
13:02:21|0.20065
13:02:23|0.20065
13:02:23|0.20065
13:02:25|0.20065
13:02:25|0.2006
13:02:26|0.2006
13:02:27|0.2006
13:02:28|0.2006
13:02:30|0.20064
13:02:31|0.20064
13:02:32|0.20064
13:02:33|0.20064
13:02:34|0.20064
13:02:35|0.20064
13:02:36|0.20064
13:02:37|0.20064
13:02:38|0.20064
13:02:39|0.20064
13:02:40|0.20064
13:02:41|0.20064
13:02:42|0.20064
13:02:43|0.20064
13:02:44|0.20056
13:02:45|0.20056
13:02:46|0.20046
13:02:47|0.2004
13:02:48|0.2003
13:02:49|0.20027
13:02:50|0.20037
13:02:51|0.20027
13:02:52|0.20027
13:02:53|0.20027
13:02:54|0.20027
13:02:55|0.20035
13:02:56|0.20023
13:02:57|0.20008
13:02:58|0.19983
13:02:59|0.19995
13:03:00|0.19995
13:03:01|0.19995
13:03:02|0.19993
13:03:03|0.2
13:03:04|0.2
13:03:05|0.2
13:03:06|0.2001
13:03:07|0.20008
13:03:08|0.20008
13:03:09|0.20008
13:03:11|0.20008
13:03:11|0.20008
13:03:12|0.20008
13:03:13|0.20008
13:03:14|0.20008
13:03:16|0.20015
13:03:17|0.20015
13:03:19|0.20016
13:03:20|0.19991
13:03:20|0.19987
13:03:22|0.19992
13:03:23|0.19991
13:03:25|0.19991
13:03:26|0.19991
13:03:27|0.19992
13:03:29|0.19988
13:03:29|0.19988
13:03:30|0.19993
13:03:32|0.19993
13:03:33|0.19983
13:03:34|0.19981
13:03:34|0.19979
13:03:35|0.19979
13:03:36|0.19979
13:03:37|0.19977
13:03:39|0.19977
13:03:39|0.19974
13:03:41|0.19974
13:03:41|0.19974
13:03:42|0.1998
13:03:43|0.1998
13:03:44|0.1998
13:03:45|0.1998
13:03:46|0.19978
13:03:47|0.19978
13:03:48|0.19978
13:03:49|0.19978
13:03:51|0.19978
13:03:52|0.19974
13:03:52|0.19974
13:03:53|0.19974
13:03:54|0.1996
13:03:56|0.1996
13:03:57|0.19976
13:03:58|0.19981
13:03:59|0.19984
13:04:00|0.19984
13:04:01|0.19984
13:04:02|0.19984
13:04:03|0.19984
13:04:04|0.19984
13:04:05|0.19984
13:04:06|0.19992
13:04:07|0.19993
13:04:08|0.19987
13:04:09|0.19986
13:04:10|0.19986
13:04:11|0.19998
13:04:12|0.19998
13:04:13|0.19996
13:04:14|0.19995
13:04:15|0.19995
13:04:16|0.19995
13:04:17|0.19995
13:04:19|0.20002
13:04:20|0.20002
13:04:20|0.20002
13:04:22|0.2
13:04:22|0.2
13:04:24|0.19987
13:04:25|0.19987
13:04:26|0.19987
13:04:27|0.19987
13:04:28|0.19987
13:04:30|0.19987
13:04:30|0.19987
13:04:32|0.19987
13:04:33|0.19991
13:04:35|0.19991
13:04:36|0.19991
13:04:36|0.19991
13:04:38|0.19991
13:04:38|0.19991
13:04:41|0.19991
13:04:41|0.19991
13:04:42|0.19991
13:04:44|0.19991
13:04:44|0.19991
13:04:45|0.19991
13:04:46|0.19991
13:04:47|0.19991
13:04:48|0.19991
13:04:50|0.19991
13:04:50|0.19991
13:04:51|0.19991
13:04:52|0.19991
13:04:54|0.19991
13:04:54|0.19969
13:04:55|0.19969
13:04:57|0.19979
13:04:57|0.19977
13:04:58|0.19977
13:04:59|0.19979
13:05:00|0.19979
13:05:01|0.19979
13:05:03|0.19979
13:05:04|0.1998
13:05:04|0.1998
13:05:05|0.1998
13:05:06|0.1998
13:05:07|0.1998
13:05:09|0.1998
13:05:10|0.1998
13:05:11|0.1998
13:05:12|0.19967
13:05:13|0.19967
13:05:14|0.19967
13:05:15|0.19967
13:05:16|0.19971
13:05:17|0.19971
13:05:18|0.19971
13:05:20|0.19972
13:05:20|0.19972
13:05:21|0.19966
13:05:22|0.19966
13:05:24|0.19969
13:05:24|0.19969
13:05:25|0.19969
13:05:26|0.1997
13:05:27|0.1997
13:05:28|0.19971
13:05:29|0.19971
13:05:30|0.19971
13:05:32|0.19971
13:05:33|0.19971
13:05:34|0.19971
13:05:34|0.19971
13:05:36|0.19971
13:05:36|0.19968
13:05:37|0.19966
13:05:38|0.19966
13:05:39|0.19966
13:05:41|0.19961
13:05:42|0.19964
13:05:42|0.19964
13:05:44|0.19959
13:05:45|0.19959
13:05:45|0.19958
13:05:46|0.1995
13:05:48|0.1995
13:05:48|0.19942
13:05:49|0.19953
13:05:50|0.19953
13:05:51|0.19953
13:05:53|0.1995
13:05:53|0.1995
13:05:54|0.1995
13:05:55|0.1995
13:05:56|0.1995
13:05:58|0.1995
13:05:58|0.1995
13:05:59|0.19959
13:06:00|0.19959
13:06:01|0.19959
13:06:02|0.19955
13:06:03|0.19955
13:06:04|0.19963
13:06:06|0.19963
13:06:06|0.19963
13:06:07|0.19963
13:06:09|0.19963
13:06:09|0.1996
13:06:11|0.1996
13:06:11|0.19959
13:06:13|0.19959
13:06:13|0.19959
13:06:14|0.19959
13:06:16|0.19959
13:06:16|0.19959
13:06:17|0.19943
13:06:19|0.19943
13:06:19|0.19943
13:06:21|0.19943
13:06:22|0.19943
13:06:23|0.19951
13:06:24|0.19956
13:06:25|0.19956
13:06:26|0.19956
13:06:27|0.19956
13:06:28|0.19956
13:06:29|0.19956
13:06:30|0.19952
13:06:31|0.19952
13:06:32|0.19952
13:06:33|0.19952
13:06:34|0.19952
13:06:36|0.19952
13:06:36|0.19959
13:06:37|0.19966
13:06:39|0.19966
13:06:39|0.19976
13:06:41|0.19982
13:06:42|0.19984
13:06:42|0.19992
13:06:44|0.2
13:06:45|0.2
13:06:45|0.19998
13:06:46|0.19998
13:06:48|0.20008
13:06:48|0.19999
13:06:49|0.19999
13:06:51|0.19999
13:06:51|0.20026
13:06:53|0.20026
13:06:53|0.20026
13:06:54|0.20026
13:06:56|0.20026
13:06:57|0.20019
13:06:58|0.20019
13:06:59|0.20026
13:07:00|0.20031
13:07:01|0.20032
13:07:02|0.20032
13:07:03|0.20032
13:07:04|0.20032
13:07:05|0.20032
13:07:06|0.20032
13:07:07|0.20032
13:07:08|0.20032
13:07:09|0.20032
13:07:10|0.20039
13:07:12|0.20039
13:07:13|0.20039
13:07:14|0.20039
13:07:14|0.20039
13:07:16|0.20039
13:07:16|0.20039
13:07:18|0.20039
13:07:18|0.20039
13:07:19|0.20039
13:07:21|0.20044
13:07:21|0.20044
13:07:23|0.20044
13:07:24|0.2005
13:07:25|0.2005
13:07:26|0.20043
13:07:26|0.20056
13:07:28|0.20056
13:07:28|0.20046
13:07:30|0.20046
13:07:31|0.20046
13:07:32|0.20046
13:07:33|0.20055
13:07:34|0.20055
13:07:35|0.20055
13:07:36|0.20055
13:07:38|0.20065
13:07:39|0.20065
13:07:40|0.2008
13:07:40|0.2008
13:07:41|0.20082
13:07:42|0.20082
13:07:44|0.20082
13:07:44|0.20082
13:07:45|0.20082
13:07:46|0.20082
13:07:48|0.20082
13:07:48|0.20082
13:07:49|0.20082
13:07:50|0.20096
13:07:51|0.20089
13:07:53|0.20089
13:07:53|0.20089
13:07:54|0.20089
13:07:56|0.20085
13:07:56|0.20085
13:07:58|0.20085
13:07:58|0.20085
13:08:00|0.20085
13:08:00|0.20085
13:08:01|0.20085
13:08:03|0.20085
13:08:04|0.20044
13:08:05|0.20044
13:08:06|0.20041
13:08:07|0.20031
13:08:08|0.20031
13:08:09|0.20031
13:08:10|0.20042
13:08:11|0.20042
13:08:12|0.20038
13:08:13|0.20044
13:08:14|0.20044
13:08:15|0.20044
13:08:16|0.20044
13:08:17|0.20044
13:08:18|0.20044
13:08:19|0.20044
13:08:20|0.20044
13:08:21|0.20044
13:08:23|0.20044
13:08:24|0.20044
13:08:25|0.20044
13:08:26|0.20044
13:08:27|0.20043
13:08:28|0.20038
13:08:29|0.20054
13:08:30|0.20054
13:08:31|0.20054
13:08:32|0.20054
13:08:33|0.20012
13:08:34|0.20008
13:08:35|0.20008
13:08:36|0.2
13:08:37|0.2
13:08:38|0.2
13:08:39|0.19996
13:08:40|0.19996
13:08:42|0.19996
13:08:42|0.19996
13:08:43|0.19996
13:08:45|0.19994
13:08:45|0.19998
13:08:47|0.19996
13:08:48|0.19998
13:08:49|0.2
13:08:50|0.2
13:08:51|0.20016
13:08:52|0.20007
13:08:53|0.20007
13:08:54|0.20007
13:08:55|0.20007
13:08:56|0.20007
13:08:57|0.20007
13:08:58|0.20022
13:08:59|0.20029
13:09:00|0.20027
13:09:01|0.20021
13:09:02|0.20021
13:09:03|0.20021
13:09:04|0.20021
13:09:05|0.20004
13:09:06|0.20004
13:09:08|0.20004
13:09:08|0.20004
13:09:09|0.20014
13:09:10|0.20014
13:09:11|0.20014
13:09:12|0.20014
13:09:13|0.20016
13:09:14|0.20016
13:09:15|0.20016
13:09:16|0.20016
13:09:17|0.20016
13:09:19|0.20016
13:09:19|0.20028
13:09:21|0.20034
13:09:21|0.20034
13:09:23|0.20034
13:09:25|0.20034
13:09:25|0.20034
13:09:27|0.20034
13:09:28|0.20034
13:09:29|0.20034
13:09:31|0.20034
13:09:31|0.20038
13:09:33|0.20038
13:09:33|0.20038
13:09:35|0.20038
13:09:36|0.20031
13:09:36|0.20031
13:09:37|0.20031
13:09:38|0.20031
13:09:40|0.20031
13:09:40|0.20031
13:09:41|0.20031
13:09:42|0.20022
13:09:43|0.20022
13:09:45|0.20022
13:09:46|0.20022
13:09:46|0.20022
13:09:48|0.20022
13:09:49|0.20022
13:09:50|0.20022
13:09:51|0.20022
13:09:53|0.20022
13:09:54|0.20022
13:09:54|0.20022
13:09:56|0.20013
13:09:56|0.20013
13:09:58|0.20013
13:09:59|0.20013
13:10:00|0.20021
13:10:00|0.20021
13:10:02|0.20021
13:10:03|0.20021
13:10:04|0.20022
13:10:05|0.20022
13:10:06|0.20022
13:10:07|0.20022
13:10:08|0.20022
13:10:09|0.20013
13:10:10|0.20012
13:10:11|0.20012
13:10:12|0.20012
13:10:13|0.20012
13:10:14|0.20012
13:10:15|0.20012
13:10:16|0.20012
13:10:17|0.20028
13:10:18|0.20028
13:10:19|0.20021
13:10:20|0.20021
13:10:21|0.20028
13:10:22|0.20028
13:10:23|0.20028
13:10:25|0.2004
13:10:26|0.2004
13:10:27|0.2004
13:10:29|0.2004
13:10:29|0.20042
13:10:30|0.20042
13:10:31|0.20042
13:10:32|0.20042
13:10:34|0.20042
13:10:34|0.20042
13:10:36|0.2004
13:10:36|0.2004
13:10:37|0.20044
13:10:38|0.20044
13:10:39|0.20055
13:10:40|0.20055
13:10:42|0.20055
13:10:42|0.20041
13:10:43|0.20041
13:10:44|0.20041
13:10:46|0.20055
13:10:46|0.20047
13:10:47|0.20047
13:10:48|0.20047
13:10:49|0.20062
13:10:50|0.20055
13:10:51|0.20055
13:10:52|0.20055
13:10:54|0.20056
13:10:54|0.20042
13:10:55|0.20042
13:10:56|0.20051
13:10:57|0.20047
13:10:59|0.20047
13:10:59|0.2005
13:11:00|0.2005
13:11:02|0.2005
13:11:02|0.2005
13:11:03|0.20056
13:11:04|0.20056
13:11:05|0.20056
13:11:06|0.20056
13:11:07|0.20063
13:11:08|0.20063
13:11:09|0.20056
13:11:10|0.20056
13:11:11|0.20056
13:11:12|0.20054
13:11:13|0.20054
13:11:15|0.20054
13:11:16|0.20054
13:11:16|0.20054
13:11:17|0.20054
13:11:18|0.20047
13:11:20|0.20032
13:11:20|0.20033
13:11:21|0.20033
13:11:22|0.20033
13:11:23|0.20033
13:11:24|0.20033
13:11:26|0.20033
13:11:27|0.20033
13:11:28|0.20033
13:11:29|0.20033
13:11:30|0.20033
13:11:32|0.20033
13:11:32|0.20046
13:11:34|0.20046
13:11:34|0.20046
13:11:35|0.20054
13:11:37|0.20054
13:11:37|0.20054
13:11:38|0.20054
13:11:40|0.20054
13:11:40|0.20054
13:11:41|0.20054
13:11:43|0.20054
13:11:43|0.20054
13:11:45|0.20054
13:11:46|0.20052
13:11:47|0.20052
13:11:48|0.20052
13:11:49|0.20044
13:11:49|0.20046
13:11:50|0.20046
13:11:52|0.20046
13:11:52|0.20046
13:11:53|0.20028
13:11:55|0.20028
13:11:55|0.20028
13:11:57|0.20028
13:11:58|0.20028
13:11:58|0.20033
13:12:00|0.20033
13:12:01|0.20033
13:12:02|0.20033
13:12:03|0.20033
13:12:04|0.20033
13:12:06|0.20033
13:12:07|0.20036
13:12:07|0.20036
13:12:08|0.20036
13:12:10|0.20036
13:12:10|0.20036
13:12:11|0.20036
13:12:12|0.20052
13:12:13|0.20052
13:12:14|0.20052
13:12:15|0.20052
13:12:16|0.20027
13:12:17|0.20027
13:12:18|0.20027
13:12:19|0.20027
13:12:20|0.20015
13:12:21|0.20008
13:12:23|0.20008
13:12:23|0.20025
13:12:24|0.20025
13:12:25|0.20025
13:12:27|0.2002
13:12:28|0.2002
13:12:29|0.2002
13:12:30|0.2002
13:12:31|0.2002
13:12:33|0.20012
13:12:33|0.20012
13:12:34|0.20012
13:12:35|0.20012
13:12:36|0.20012
13:12:37|0.20012
13:12:38|0.20007
13:12:40|0.20007
13:12:40|0.20007
13:12:42|0.20007
13:12:43|0.20008
13:12:44|0.20007
13:12:45|0.20007
13:12:46|0.20007
13:12:47|0.20007
13:12:48|0.20007
13:12:49|0.20007
13:12:50|0.20007
13:12:50|0.20007
13:12:52|0.20007
13:12:53|0.19984
13:12:54|0.19984
13:12:55|0.19984
13:12:56|0.19984
13:12:57|0.19988
13:12:58|0.19988
13:12:59|0.19997
13:13:00|0.19997
13:13:01|0.20008
13:13:02|0.20006
13:13:03|0.20025
13:13:04|0.2002
13:13:05|0.20029
13:13:06|0.20017
13:13:07|0.20011
13:13:08|0.20011
13:13:09|0.20011
13:13:10|0.20011
13:13:12|0.20024
13:13:12|0.20024
13:13:13|0.20014
13:13:15|0.20014
13:13:15|0.20014
13:13:16|0.20014
13:13:17|0.20014
13:13:18|0.20014
13:13:19|0.20014
13:13:20|0.20014
13:13:21|0.20014
13:13:23|0.20014
13:13:24|0.20014
13:13:24|0.20021
13:13:26|0.20024
13:13:26|0.20024
13:13:28|0.20024
13:13:30|0.20009
13:13:31|0.20009
13:13:32|0.20009
13:13:33|0.20019
13:13:34|0.20019
13:13:35|0.20024
13:13:36|0.20024
13:13:37|0.20024
13:13:39|0.20024
13:13:40|0.20017
13:13:40|0.20017
13:13:41|0.20017
13:13:43|0.19995
13:13:44|0.19992
13:13:45|0.19992
13:13:46|0.19992
13:13:47|0.20006
13:13:48|0.20006
13:13:49|0.20006
13:13:50|0.20006
13:13:51|0.20006
13:13:52|0.20006
13:13:53|0.20006
13:13:55|0.20006
13:13:55|0.20024
13:13:56|0.20024
13:13:58|0.20024
13:13:58|0.20024
13:13:59|0.20024
13:14:00|0.20024
13:14:01|0.20024
13:14:02|0.20024
13:14:03|0.20024
13:14:04|0.20024
13:14:05|0.20023
13:14:06|0.20023
13:14:07|0.20023
13:14:08|0.20023
13:14:09|0.20023
13:14:10|0.20023
13:14:11|0.20023
13:14:12|0.20023
13:14:13|0.20023
13:14:14|0.20033
13:14:15|0.20028
13:14:16|0.20028
13:14:17|0.20028
13:14:18|0.20029
13:14:19|0.20029
13:14:20|0.20029
13:14:21|0.20029
13:14:22|0.20029
13:14:23|0.20029
13:14:24|0.20029
13:14:26|0.20029
13:14:26|0.20035
13:14:27|0.20035
13:14:29|0.20028
13:14:29|0.20028
13:14:31|0.20028
13:14:32|0.20028
13:14:33|0.20028
13:14:34|0.20028
13:14:35|0.20028
13:14:37|0.20064
13:14:37|0.20067
13:14:38|0.20067
13:14:40|0.20082
13:14:41|0.2007
13:14:41|0.2007
13:14:43|0.2007
13:14:43|0.2007
13:14:44|0.20061
13:14:45|0.20061
13:14:46|0.20061
13:14:47|0.20061
13:14:49|0.20161
13:14:50|0.20146
13:14:51|0.20122
13:14:52|0.2013
13:14:52|0.2013
13:14:54|0.20128
13:14:55|0.20126
13:14:56|0.2013
13:14:57|0.2013
13:14:59|0.2013
13:14:59|0.2013
13:15:00|0.2013
13:15:02|0.20124
13:15:02|0.2012
13:15:03|0.20108
13:15:04|0.20108
13:15:05|0.20108
13:15:06|0.20108
13:15:07|0.20108
13:15:08|0.20108
13:15:10|0.20101
13:15:11|0.20083
13:15:11|0.20091
13:15:13|0.20086
13:15:13|0.20086
13:15:14|0.20086
13:15:15|0.20086
13:15:17|0.20086
13:15:18|0.20091
13:15:18|0.20091
13:15:21|0.20091
13:15:21|0.20095
13:15:22|0.20095
13:15:23|0.20095
13:15:24|0.20095
13:15:25|0.20095
13:15:26|0.20095
13:15:27|0.20095
13:15:29|0.20095
13:15:29|0.20095
13:15:30|0.20095
13:15:31|0.20095
13:15:32|0.20095
13:15:33|0.20087
13:15:34|0.20087
13:15:35|0.20078
13:15:37|0.20078
13:15:37|0.20078
13:15:38|0.20081
13:15:39|0.20081
13:15:41|0.20081
13:15:42|0.20081
13:15:43|0.20085
13:15:43|0.20085
13:15:44|0.20085
13:15:46|0.20085
13:15:46|0.20085
13:15:47|0.20085
13:15:49|0.20085
13:15:49|0.20085
13:15:50|0.20085
13:15:52|0.20085
13:15:53|0.20085
13:15:53|0.2007
13:15:55|0.2007
13:15:56|0.2007
13:15:56|0.2007
13:15:58|0.2007
13:15:59|0.2007
13:16:00|0.2007
13:16:01|0.2007
13:16:02|0.2007
13:16:03|0.2007
13:16:04|0.2007
13:16:05|0.2007
13:16:06|0.2007
13:16:08|0.2007
13:16:08|0.20058
13:16:10|0.20058
13:16:10|0.20051
13:16:11|0.20051
13:16:13|0.20051
13:16:13|0.20051
13:16:14|0.20058
13:16:15|0.20058
13:16:16|0.20058
13:16:17|0.20058
13:16:18|0.20052
13:16:19|0.20065
13:16:20|0.20073
13:16:21|0.20073
13:16:22|0.20065
13:16:23|0.20065
13:16:24|0.20065
13:16:25|0.20065
13:16:26|0.20065
13:16:27|0.20065
13:16:28|0.20065
13:16:30|0.20065
13:16:32|0.20065
13:16:33|0.20065
13:16:33|0.20065
13:16:35|0.20072
13:16:36|0.20071
13:16:37|0.20071
13:16:38|0.20071
13:16:39|0.20065
13:16:40|0.20065
13:16:41|0.20065
13:16:42|0.20065
13:16:44|0.20065
13:16:45|0.20065
13:16:45|0.20065
13:16:46|0.20058
13:16:48|0.20052
13:16:49|0.20058
13:16:51|0.20058
13:16:51|0.20058
13:16:52|0.20064
13:16:53|0.20064
13:16:54|0.20064
13:16:55|0.20064
13:16:57|0.20064
13:16:57|0.20064
13:16:58|0.20064
13:16:59|0.20063
13:17:01|0.20063
13:17:01|0.20061
13:17:02|0.20061
13:17:03|0.20061
13:17:04|0.20061
13:17:05|0.20061
13:17:07|0.20061
13:17:07|0.20061
13:17:08|0.20061
13:17:10|0.20061
13:17:10|0.20069
13:17:11|0.20069
13:17:12|0.20069
13:17:13|0.20069
13:17:14|0.20069
13:17:16|0.20069
13:17:17|0.20069
13:17:18|0.20069
13:17:18|0.20069
13:17:19|0.20069
13:17:21|0.20078
13:17:22|0.20078
13:17:23|0.20078
13:17:24|0.20078
13:17:25|0.20072
13:17:26|0.20072
13:17:28|0.20066
13:17:28|0.20066
13:17:29|0.20066
13:17:31|0.20067
13:17:32|0.20067
13:17:33|0.20068
13:17:34|0.20068
13:17:35|0.20072
13:17:36|0.20086
13:17:37|0.20086
13:17:38|0.20101
13:17:39|0.20096
13:17:40|0.20096
13:17:41|0.20096
13:17:42|0.20096
13:17:43|0.20096
13:17:44|0.20096
13:17:45|0.20096
13:17:46|0.20086
13:17:47|0.20086
13:17:48|0.20086
13:17:49|0.20104
13:17:50|0.20111
13:17:51|0.20111
13:17:52|0.20111
13:17:53|0.20104
13:17:55|0.20104
13:17:56|0.20104
13:17:57|0.20104
13:17:59|0.20104
13:17:59|0.20104
13:18:01|0.20104
13:18:01|0.20104
13:18:02|0.20104
13:18:03|0.20104
13:18:05|0.20102
13:18:06|0.20102
13:18:07|0.20102
13:18:08|0.20102
13:18:08|0.20102
13:18:09|0.2008
13:18:11|0.2009
13:18:12|0.2009
13:18:13|0.2009
13:18:14|0.2009
13:18:15|0.2009
13:18:16|0.2009
13:18:17|0.2009
13:18:18|0.2009
13:18:19|0.2009
13:18:20|0.2009
13:18:21|0.2009
13:18:22|0.20107
13:18:23|0.20107
13:18:24|0.20107
13:18:25|0.20107
13:18:26|0.20094
13:18:27|0.20094
13:18:28|0.20094
13:18:29|0.20094
13:18:30|0.20094
13:18:32|0.20094
13:18:32|0.20116
13:18:34|0.20116
13:18:35|0.20116
13:18:36|0.20113
13:18:36|0.20113
13:18:38|0.20113
13:18:39|0.20113
13:18:40|0.20113
13:18:40|0.20113
13:18:41|0.20111
13:18:43|0.20111
13:18:43|0.20111
13:18:45|0.20111
13:18:45|0.20119
13:18:47|0.20119
13:18:47|0.20119
13:18:49|0.20119
13:18:49|0.20119
13:18:50|0.20119
13:18:51|0.20119
13:18:52|0.20119
13:18:53|0.20118
13:18:54|0.20118
13:18:56|0.20107
13:18:56|0.20092
13:18:57|0.20092
13:18:59|0.20092
13:19:00|0.20092
13:19:01|0.20092
13:19:01|0.20092
13:19:03|0.20092
13:19:04|0.20092
13:19:05|0.20092
13:19:06|0.20092
13:19:06|0.20092
13:19:08|0.20092
13:19:08|0.20092
13:19:09|0.20092
13:19:10|0.20092
13:19:11|0.20094
13:19:12|0.20102
13:19:14|0.20102
13:19:15|0.20102
13:19:15|0.201
13:19:17|0.201
13:19:18|0.201
13:19:18|0.20095
13:19:19|0.20095
13:19:21|0.20105
13:19:22|0.20105
13:19:22|0.20105
13:19:24|0.20105
13:19:25|0.20105
13:19:25|0.20105
13:19:27|0.20105
13:19:28|0.20103
13:19:29|0.20103
13:19:30|0.20104
13:19:31|0.20104
13:19:32|0.2011
13:19:34|0.2011
13:19:35|0.2011
13:19:37|0.2011
13:19:37|0.2011
13:19:38|0.20112
13:19:40|0.20112
13:19:41|0.20112
13:19:42|0.20119
13:19:43|0.20119
13:19:43|0.20122
13:19:45|0.20122
13:19:45|0.20122
13:19:47|0.20122
13:19:48|0.20123
13:19:49|0.20123
13:19:50|0.20123
13:19:51|0.20118
13:19:52|0.20118
13:19:53|0.20118
13:19:54|0.20118
13:19:55|0.20118
13:19:56|0.20118
13:19:57|0.20118
13:19:58|0.20118
13:19:59|0.20118
13:20:00|0.20118
13:20:01|0.20118
13:20:02|0.20118
13:20:03|0.20118
13:20:04|0.20111
13:20:05|0.20111
13:20:06|0.20111
13:20:07|0.20111
13:20:08|0.20111
13:20:09|0.20111
13:20:10|0.20111
13:20:11|0.20104
13:20:13|0.20108
13:20:13|0.20108
13:20:14|0.20108
13:20:15|0.20136
13:20:16|0.20136
13:20:17|0.2015
13:20:18|0.20154
13:20:19|0.20141
13:20:20|0.20141
13:20:21|0.20141
13:20:22|0.20149
13:20:23|0.20149
13:20:24|0.20149
13:20:25|0.20155
13:20:27|0.20155
13:20:27|0.20148
13:20:28|0.20148
13:20:29|0.20148
13:20:30|0.20148
13:20:31|0.20148
13:20:32|0.20146
13:20:33|0.20146
13:20:35|0.20146
13:20:37|0.20144
13:20:38|0.20144
13:20:38|0.20144
13:20:39|0.20144
13:20:41|0.20144
13:20:41|0.20143
13:20:43|0.20143
13:20:44|0.20143
13:20:45|0.20143
13:20:46|0.20143
13:20:47|0.20143
13:20:48|0.20143
13:20:49|0.20143
13:20:50|0.20143
13:20:51|0.20143
13:20:52|0.20143
13:20:53|0.20143
13:20:54|0.20143
13:20:55|0.20143
13:20:56|0.20143
13:20:57|0.20143
13:20:58|0.20143
13:20:59|0.20143
13:21:00|0.20143
13:21:01|0.20143
13:21:02|0.20143
13:21:03|0.20143
13:21:04|0.20143
13:21:05|0.20143
13:21:06|0.20139
13:21:08|0.20141
13:21:08|0.20141
13:21:09|0.20141
13:21:10|0.20141
13:21:11|0.20141
13:21:12|0.20145
13:21:13|0.20155
13:21:15|0.20156
13:21:16|0.20156
13:21:16|0.20156
13:21:18|0.20156
13:21:18|0.20156
13:21:19|0.20156
13:21:20|0.20156
13:21:21|0.20156
13:21:22|0.20156
13:21:24|0.20156
13:21:24|0.20156
13:21:25|0.20155
13:21:27|0.2016
13:21:27|0.20174
13:21:29|0.20174
13:21:29|0.20173
13:21:31|0.20173
13:21:31|0.20175
13:21:33|0.20184
13:21:33|0.2018
13:21:34|0.20146
13:21:36|0.20146
13:21:37|0.20157
13:21:38|0.20157
13:21:40|0.20157
13:21:41|0.20157
13:21:42|0.20157
13:21:43|0.20157
13:21:44|0.20157
13:21:45|0.20157
13:21:46|0.20157
13:21:47|0.20157
13:21:48|0.20157
13:21:49|0.20157
13:21:50|0.2015
13:21:51|0.2015
13:21:52|0.2015
13:21:53|0.2015
13:21:54|0.2015
13:21:55|0.2015
13:21:56|0.20148
13:21:57|0.20148
13:21:58|0.20148
13:21:59|0.20148
13:22:00|0.20148
13:22:01|0.20152
13:22:02|0.20152
13:22:03|0.20152
13:22:04|0.20152
13:22:05|0.20138
13:22:06|0.20138
13:22:07|0.20138
13:22:08|0.20138
13:22:09|0.20136
13:22:10|0.20136
13:22:11|0.20136
13:22:12|0.20136
13:22:13|0.20116
13:22:15|0.20116
13:22:16|0.20116
13:22:17|0.2013
13:22:18|0.20133
13:22:19|0.20133
13:22:19|0.20133
13:22:21|0.20133
13:22:22|0.20133
13:22:23|0.20133
13:22:24|0.20133
13:22:25|0.20133
13:22:26|0.20133
13:22:27|0.20133
13:22:28|0.20133
13:22:28|0.20133
13:22:30|0.20133
13:22:31|0.20135
13:22:31|0.20125
13:22:32|0.20113
13:22:34|0.20113
13:22:35|0.20113
13:22:36|0.20113
13:22:37|0.20113
13:22:38|0.20109
13:22:39|0.20121
13:22:40|0.20121
13:22:41|0.20121
13:22:41|0.20121
13:22:43|0.20121
13:22:44|0.20121
13:22:45|0.20121
13:22:46|0.20111
13:22:47|0.20111
13:22:48|0.20111
13:22:49|0.20116
13:22:50|0.20116
13:22:51|0.20116
13:22:52|0.20116
13:22:53|0.20116
13:22:54|0.20116
13:22:55|0.20116
13:22:56|0.20116
13:22:57|0.20116
13:22:58|0.20116
13:22:59|0.20116
13:23:00|0.20116
13:23:01|0.20116
13:23:02|0.20114
13:23:03|0.20114
13:23:05|0.20114
13:23:05|0.20114
13:23:06|0.20114
13:23:08|0.20114
13:23:08|0.20114
13:23:09|0.20114
13:23:11|0.20114
13:23:11|0.20114
13:23:13|0.20114
13:23:14|0.20114
13:23:15|0.20114
13:23:15|0.20114
13:23:16|0.20114
13:23:17|0.20114
13:23:18|0.20114
13:23:20|0.20114
13:23:21|0.20114
13:23:22|0.20157
13:23:23|0.20152
13:23:24|0.20152
13:23:25|0.2017
13:23:26|0.2017
13:23:27|0.2017
13:23:28|0.2017
13:23:29|0.2017
13:23:30|0.20165
13:23:31|0.20165
13:23:32|0.20165
13:23:33|0.20164
13:23:34|0.20161
13:23:35|0.20167
13:23:36|0.20167
13:23:38|0.20167
13:23:39|0.20167
13:23:39|0.20167
13:23:40|0.20167
13:23:41|0.20167
13:23:43|0.20167
13:23:44|0.2017
13:23:45|0.2017
13:23:46|0.20169
13:23:47|0.20169
13:23:48|0.20169
13:23:49|0.20169
13:23:50|0.20169
13:23:51|0.20169
13:23:52|0.20169
13:23:52|0.20169
13:23:54|0.20169
13:23:55|0.20169
13:23:56|0.20169
13:23:57|0.20154
13:23:58|0.20154
13:23:59|0.20154
13:24:00|0.20154
13:24:01|0.20154
13:24:02|0.20154
13:24:03|0.20153
13:24:04|0.20153
13:24:05|0.20149
13:24:06|0.20149
13:24:07|0.20149
13:24:08|0.20149
13:24:09|0.20149
13:24:10|0.20149
13:24:11|0.20149
13:24:12|0.20149
13:24:13|0.20162
13:24:14|0.20162
13:24:15|0.20162
13:24:16|0.20162
13:24:17|0.20162
13:24:19|0.20162
13:24:19|0.20162
13:24:20|0.20162
13:24:22|0.20162
13:24:22|0.20162
13:24:23|0.20162
13:24:24|0.20162
13:24:25|0.20162
13:24:26|0.20162
13:24:27|0.20162
13:24:28|0.20159
13:24:30|0.20159
13:24:30|0.20159
13:24:31|0.20159
13:24:32|0.20159
13:24:33|0.20159
13:24:34|0.20159
13:24:35|0.20159
13:24:36|0.20159
13:24:38|0.20162
13:24:38|0.20162
13:24:40|0.20162
13:24:41|0.20162
13:24:43|0.20162
13:24:43|0.20162
13:24:45|0.20162
13:24:45|0.20162
13:24:46|0.20162
13:24:47|0.20162
13:24:48|0.20162
13:24:50|0.20162
13:24:50|0.20162
13:24:52|0.20162
13:24:52|0.20162
13:24:53|0.20162
13:24:55|0.20162
13:24:56|0.20166
13:24:56|0.20164
13:24:58|0.20164
13:24:59|0.20164
13:25:00|0.20164
13:25:01|0.20164
13:25:01|0.20164
13:25:03|0.20164
13:25:04|0.20174
13:25:04|0.20174
13:25:06|0.20159
13:25:07|0.20159
13:25:08|0.20154
13:25:09|0.20154
13:25:10|0.20154
13:25:11|0.20154
13:25:12|0.20154
13:25:14|0.20154
13:25:14|0.20154
13:25:15|0.20149
13:25:17|0.20149
13:25:17|0.20149
13:25:18|0.20149
13:25:19|0.20149
13:25:20|0.20149
13:25:22|0.20149
13:25:22|0.20149
13:25:23|0.2015
13:25:24|0.2015
13:25:25|0.2015
13:25:26|0.2015
13:25:28|0.2015
13:25:28|0.2015
13:25:29|0.2015
13:25:30|0.2015
13:25:32|0.2015
13:25:33|0.2015
13:25:34|0.2015
13:25:35|0.2015
13:25:36|0.2015
13:25:37|0.2015
13:25:38|0.2015
13:25:40|0.20161
13:25:41|0.20161
13:25:41|0.20151
13:25:42|0.20151
13:25:44|0.20151
13:25:44|0.20151
13:25:45|0.20151
13:25:47|0.20151
13:25:47|0.20151
13:25:49|0.20151
13:25:49|0.20151
13:25:51|0.20151
13:25:52|0.20151
13:25:53|0.20151
13:25:54|0.20151
13:25:55|0.20151
13:25:56|0.20151
13:25:57|0.20151
13:25:58|0.20151
13:25:59|0.20151
13:26:00|0.20151
13:26:01|0.20151
13:26:02|0.20151
13:26:04|0.20151
13:26:04|0.20151
13:26:05|0.2015
13:26:07|0.2015
13:26:08|0.2015
13:26:09|0.2015
13:26:10|0.2015
13:26:10|0.20117
13:26:11|0.20119
13:26:12|0.20119
13:26:13|0.20119
13:26:14|0.20113
13:26:15|0.20107
13:26:16|0.20107
13:26:17|0.20107
13:26:18|0.20103
13:26:19|0.20093
13:26:20|0.20093
13:26:22|0.20092
13:26:23|0.20092
13:26:23|0.20087
13:26:24|0.2008
13:26:26|0.20087
13:26:27|0.20087
13:26:27|0.20087
13:26:28|0.20087
13:26:30|0.20087
13:26:31|0.20087
13:26:31|0.20094
13:26:32|0.20094
13:26:35|0.20099
13:26:35|0.20099
13:26:36|0.20099
13:26:37|0.20099
13:26:39|0.20099
13:26:39|0.20099
13:26:41|0.20085
13:26:42|0.20077
13:26:43|0.20077
13:26:44|0.2007
13:26:45|0.2007
13:26:46|0.20062
13:26:47|0.20064
13:26:48|0.20064
13:26:49|0.20064
13:26:50|0.20074
13:26:51|0.20074
13:26:53|0.20074
13:26:54|0.20074
13:26:54|0.20074
13:26:56|0.20074
13:26:57|0.20074
13:26:58|0.20074
13:27:00|0.2007
13:27:00|0.2007
13:27:01|0.2007
13:27:03|0.2007
13:27:04|0.2007
13:27:05|0.2007
13:27:06|0.20078
13:27:06|0.20078
13:27:08|0.20078
13:27:08|0.20078
13:27:09|0.20078
13:27:11|0.2008
13:27:11|0.2008
13:27:12|0.20087
13:27:13|0.20087
13:27:15|0.20087
13:27:16|0.20087
13:27:16|0.20087
13:27:17|0.20087
13:27:18|0.20087
13:27:20|0.20087
13:27:20|0.20082
13:27:21|0.20082
13:27:22|0.20082
13:27:23|0.20082
13:27:24|0.20082
13:27:25|0.20084
13:27:26|0.20084
13:27:27|0.20087
13:27:29|0.20087
13:27:29|0.2008
13:27:30|0.2008
13:27:32|0.2008
13:27:32|0.2008
13:27:34|0.2008
13:27:35|0.2008
13:27:36|0.2008
13:27:36|0.20096
13:27:38|0.20096
13:27:39|0.20096
13:27:40|0.20096
13:27:42|0.20096
13:27:43|0.20096
13:27:43|0.20096
13:27:44|0.20096
13:27:45|0.20096
13:27:47|0.20106
13:27:48|0.20106
13:27:49|0.20112
13:27:50|0.20112
13:27:51|0.20112
13:27:52|0.20112
13:27:53|0.20112
13:27:54|0.20112
13:27:55|0.20117
13:27:56|0.20117
13:27:57|0.20117
13:27:58|0.20117
13:27:59|0.20117
13:28:00|0.20117
13:28:01|0.20117
13:28:02|0.20117
13:28:03|0.20117
13:28:04|0.20117
13:28:05|0.20117
13:28:06|0.20117
13:28:07|0.20117
13:28:08|0.20122
13:28:09|0.20136
13:28:10|0.20136
13:28:11|0.20136
13:28:12|0.20156
13:28:13|0.20156
13:28:14|0.20164
13:28:15|0.2016
13:28:16|0.20154
13:28:17|0.20154
13:28:18|0.20154
13:28:19|0.20154
13:28:20|0.20146
13:28:21|0.20146
13:28:22|0.20146
13:28:23|0.20146
13:28:24|0.20131
13:28:25|0.20131
13:28:26|0.20131
13:28:27|0.20131
13:28:28|0.20131
13:28:29|0.20136
13:28:30|0.20136
13:28:31|0.20136
13:28:32|0.20115
13:28:33|0.20108
13:28:34|0.20108
13:28:36|0.20104
13:28:36|0.20099
13:28:37|0.20099
13:28:38|0.20099
13:28:39|0.20099
13:28:40|0.20096
13:28:42|0.20105
13:28:43|0.20105
13:28:44|0.20105
13:28:45|0.20105
13:28:46|0.20105
13:28:48|0.20105
13:28:49|0.20105
13:28:49|0.20105
13:28:51|0.20105
13:28:52|0.20111
13:28:54|0.20119
13:28:54|0.20119
13:28:56|0.20119
13:28:56|0.20119
13:28:57|0.20119
13:28:59|0.20119
13:28:59|0.20119
13:29:01|0.20119
13:29:02|0.20119
13:29:03|0.20119
13:29:04|0.20119
13:29:05|0.20119
13:29:06|0.20108
13:29:07|0.20108
13:29:08|0.20108
13:29:09|0.20099
13:29:10|0.20099
13:29:11|0.20099
13:29:12|0.20099
13:29:13|0.20099
13:29:14|0.20096
13:29:15|0.20096
13:29:16|0.20095
13:29:17|0.20095
13:29:18|0.20095
13:29:19|0.20095
13:29:20|0.20095
13:29:21|0.20095
13:29:22|0.20095
13:29:23|0.20095
13:29:24|0.20095
13:29:25|0.20096
13:29:26|0.20096
13:29:27|0.20096
13:29:28|0.20096
13:29:29|0.20096
13:29:30|0.20096
13:29:31|0.20096
13:29:32|0.20106
13:29:33|0.20106
13:29:34|0.20106
13:29:35|0.20106
13:29:36|0.20106
13:29:37|0.20106
13:29:38|0.20106
13:29:39|0.20106
13:29:40|0.20106
13:29:41|0.20106
13:29:43|0.20106
13:29:44|0.20106
13:29:44|0.20106
13:29:45|0.20106
13:29:47|0.20106
13:29:47|0.20106
13:29:49|0.20106
13:29:50|0.20106
13:29:51|0.20106
13:29:52|0.20106
13:29:53|0.20119
13:29:55|0.20119
13:29:55|0.20119
13:29:56|0.20119
13:29:58|0.20119
13:29:58|0.20119
13:30:00|0.20105
13:30:00|0.20105
13:30:02|0.20105
13:30:02|0.20126
13:30:03|0.20126
13:30:04|0.20126
13:30:05|0.20126
13:30:07|0.20126
13:30:07|0.20126
13:30:09|0.20126
13:30:09|0.20126
13:30:11|0.20126
13:30:11|0.20126
13:30:12|0.2013
13:30:13|0.20138
13:30:15|0.20143
13:30:15|0.20143
13:30:16|0.20143
13:30:17|0.20143
13:30:18|0.20143
13:30:19|0.20143
13:30:20|0.20141
13:30:21|0.20134
13:30:22|0.20142
13:30:24|0.20144
13:30:24|0.20144
13:30:25|0.20144
13:30:26|0.20144
13:30:27|0.20144
13:30:28|0.20144
13:30:29|0.20152
13:30:30|0.20152
13:30:31|0.20152
13:30:32|0.20152
13:30:33|0.20152
13:30:34|0.20152
13:30:35|0.20152
13:30:36|0.20152
13:30:37|0.20152
13:30:38|0.20152
13:30:39|0.20152
13:30:41|0.20152
13:30:42|0.20129
13:30:42|0.20129
13:30:44|0.20129
13:30:45|0.20129
13:30:47|0.20134
13:30:47|0.20134
13:30:48|0.20134
13:30:49|0.20134
13:30:52|0.20126
13:30:53|0.20112
13:30:53|0.20112
13:30:55|0.20112
13:30:56|0.20112
13:30:57|0.20112
13:30:58|0.20112
13:30:59|0.20112
13:31:00|0.20112
13:31:00|0.20114
13:31:02|0.20114
13:31:03|0.20116
13:31:04|0.20111
13:31:05|0.20111
13:31:06|0.20112
13:31:08|0.20095
13:31:08|0.20095
13:31:09|0.20095
13:31:10|0.20095
13:31:11|0.20087
13:31:12|0.20077
13:31:13|0.20077
13:31:14|0.2007
13:31:15|0.2007
13:31:16|0.20075
13:31:17|0.20075
13:31:18|0.20075
13:31:19|0.20075
13:31:21|0.20075
13:31:21|0.20064
13:31:22|0.20072
13:31:23|0.20072
13:31:25|0.20072
13:31:25|0.20056
13:31:26|0.20015
13:31:27|0.20038
13:31:28|0.2003
13:31:30|0.2003
13:31:31|0.20031
13:31:31|0.20041
13:31:32|0.20041
13:31:33|0.20041
13:31:35|0.20034
13:31:35|0.20034
13:31:37|0.20036
13:31:37|0.20036
13:31:38|0.20006
13:31:39|0.20016
13:31:40|0.20016
13:31:42|0.20016
13:31:42|0.20016
13:31:43|0.20016
13:31:46|0.20017
13:31:47|0.20015
13:31:48|0.20006
13:31:49|0.19991
13:31:49|0.19991
13:31:51|0.19991
13:31:52|0.19994
13:31:53|0.19994
13:31:54|0.1998
13:31:55|0.1998
13:31:56|0.1998
13:31:57|0.1998
13:31:58|0.19983
13:31:59|0.19983
13:32:00|0.19983
13:32:01|0.19983
13:32:02|0.19972
13:32:03|0.19986
13:32:04|0.19994
13:32:05|0.19995
13:32:06|0.19995
13:32:08|0.19975
13:32:08|0.1997
13:32:09|0.19963
13:32:10|0.19963
13:32:11|0.19972
13:32:12|0.19972
13:32:13|0.19966
13:32:14|0.19961
13:32:15|0.19967
13:32:16|0.1997
13:32:17|0.1997
13:32:18|0.1997
13:32:19|0.1997
13:32:20|0.19974
13:32:21|0.19974
13:32:22|0.1997
13:32:23|0.19984
13:32:24|0.20008
13:32:25|0.20007
13:32:26|0.20007
13:32:27|0.1999
13:32:28|0.20002
13:32:29|0.20018
13:32:31|0.20026
13:32:31|0.20026
13:32:32|0.20026
13:32:34|0.20028
13:32:34|0.20028
13:32:36|0.20028
13:32:37|0.20028
13:32:37|0.20014
13:32:39|0.20004
13:32:39|0.20004
13:32:40|0.20004
13:32:42|0.20004
13:32:42|0.20004
13:32:44|0.20004
13:32:45|0.20004
13:32:47|0.20014
13:32:47|0.20014
13:32:49|0.20014
13:32:50|0.20014
13:32:51|0.20014
13:32:52|0.20014
13:32:53|0.20014
13:32:54|0.20014
13:32:55|0.20016
13:32:56|0.20017
13:32:57|0.20017
13:32:58|0.19908
13:32:59|0.19923
13:33:00|0.1994
13:33:01|0.19931
13:33:02|0.19932
13:33:03|0.19932
13:33:04|0.1993
13:33:05|0.1993
13:33:06|0.1993
13:33:07|0.19936
13:33:08|0.19936
13:33:09|0.19925
13:33:10|0.19912
13:33:11|0.19912
13:33:12|0.19912
13:33:13|0.19908
13:33:14|0.19904
13:33:15|0.19908
13:33:16|0.19903
13:33:17|0.19903
13:33:18|0.19908
13:33:19|0.19908
13:33:20|0.19908
13:33:21|0.19912
13:33:23|0.19916
13:33:23|0.19916
13:33:24|0.19916
13:33:25|0.19916
13:33:26|0.19916
13:33:28|0.19916
13:33:29|0.19916
13:33:29|0.19914
13:33:31|0.19914
13:33:32|0.19914
13:33:32|0.19914
13:33:34|0.19914
13:33:34|0.19914
13:33:36|0.19914
13:33:37|0.19912
13:33:38|0.19902
13:33:38|0.19902
13:33:40|0.19914
13:33:41|0.19906
13:33:42|0.19901
13:33:43|0.19914
13:33:44|0.19917
13:33:45|0.19917
13:33:46|0.19903
13:33:48|0.19905
13:33:48|0.1988
13:33:49|0.19884
13:33:50|0.19888
13:33:52|0.19886
13:33:52|0.19886
13:33:54|0.19886
13:33:55|0.19889
13:33:56|0.19882
13:33:57|0.19889
13:33:58|0.1987
13:33:59|0.1987
13:34:00|0.19872
13:34:01|0.19872
13:34:03|0.19872
13:34:03|0.19876
13:34:05|0.19876
13:34:06|0.19876
13:34:07|0.19887
13:34:08|0.19892
13:34:09|0.19892
13:34:09|0.19896
13:34:11|0.19902
13:34:12|0.19902
13:34:13|0.19902
13:34:14|0.19902
13:34:14|0.19889
13:34:16|0.19884
13:34:16|0.19894
13:34:18|0.19894
13:34:19|0.19896
13:34:20|0.19896
13:34:21|0.19896
13:34:22|0.19896
13:34:23|0.19896
13:34:24|0.19896
13:34:25|0.19896
13:34:26|0.19897
13:34:27|0.19897
13:34:28|0.19896
13:34:29|0.19896
13:34:30|0.19896
13:34:31|0.19896
13:34:32|0.19896
13:34:33|0.19898
13:34:34|0.19884
13:34:35|0.19869
13:34:36|0.19869
13:34:37|0.19869
13:34:38|0.19869
13:34:39|0.19869
13:34:40|0.19882
13:34:41|0.19886
13:34:42|0.19886
13:34:43|0.19886
13:34:44|0.19897
13:34:45|0.19897
13:34:46|0.19897
13:34:47|0.199
13:34:49|0.19888
13:34:50|0.19894
13:34:51|0.19894
13:34:52|0.19894
13:34:53|0.19894
13:34:55|0.19894
13:34:56|0.19894
13:34:56|0.199
13:34:58|0.199
13:34:59|0.199
13:35:00|0.199
13:35:00|0.199
13:35:02|0.19905
13:35:04|0.19912
13:35:04|0.19897
13:35:05|0.19911
13:35:06|0.19912
13:35:07|0.19922
13:35:08|0.1992
13:35:09|0.19932
13:35:11|0.19931
13:35:11|0.19934
13:35:13|0.19944
13:35:13|0.1995
13:35:14|0.1995
13:35:15|0.1995
13:35:16|0.1995
13:35:17|0.19952
13:35:18|0.19956
13:35:20|0.19966
13:35:20|0.19966
13:35:21|0.19966
13:35:22|0.19953
13:35:24|0.19944
13:35:24|0.19944
13:35:25|0.19944
13:35:26|0.19944
13:35:27|0.19944
13:35:29|0.19944
13:35:30|0.19944
13:35:30|0.19944
13:35:32|0.19944
13:35:33|0.19954
13:35:33|0.19954
13:35:34|0.19954
13:35:36|0.19954
13:35:36|0.19954
13:35:37|0.19954
13:35:38|0.19954
13:35:40|0.19954
13:35:41|0.19954
13:35:41|0.19954
13:35:43|0.19943
13:35:44|0.19943
13:35:45|0.19944
13:35:45|0.19944
13:35:46|0.19944
13:35:48|0.19944
13:35:49|0.19944
13:35:51|0.1994
13:35:51|0.19939
13:35:53|0.19939
13:35:54|0.1994
13:35:55|0.1994
13:35:56|0.1994
13:35:57|0.19912
13:35:58|0.19912
13:35:59|0.19912
13:36:00|0.19912
13:36:01|0.19913
13:36:02|0.19913
13:36:03|0.19928
13:36:04|0.19922
13:36:05|0.19922
13:36:07|0.19913
13:36:07|0.19928
13:36:09|0.19938
13:36:09|0.19938
13:36:10|0.19939
13:36:11|0.19939
13:36:12|0.19939
13:36:13|0.19935
13:36:14|0.19935
13:36:15|0.19935
13:36:16|0.19935
13:36:18|0.19931
13:36:19|0.19917
13:36:19|0.19917
13:36:20|0.19923
13:36:21|0.1993
13:36:22|0.1993
13:36:23|0.19933
13:36:24|0.19933
13:36:25|0.19933
13:36:26|0.19933
13:36:27|0.19933
13:36:28|0.19933
13:36:29|0.19933
13:36:31|0.19933
13:36:31|0.19933
13:36:32|0.19933
13:36:34|0.19933
13:36:34|0.19933
13:36:36|0.19933
13:36:36|0.19936
13:36:37|0.19936
13:36:39|0.19936
13:36:39|0.19936
13:36:40|0.19933
13:36:41|0.19936
13:36:42|0.19936
13:36:44|0.19936
13:36:45|0.19936
13:36:45|0.19936
13:36:46|0.19936
13:36:47|0.19936
13:36:48|0.19936
13:36:50|0.19926
13:36:52|0.19934
13:36:52|0.19934
13:36:53|0.19934
13:36:54|0.19934
13:36:56|0.19935
13:36:56|0.19935
13:36:57|0.19935
13:36:59|0.19939
13:37:01|0.19939
13:37:02|0.19939
13:37:03|0.19939
13:37:04|0.19939
13:37:05|0.19939
13:37:06|0.19939
13:37:07|0.19937
13:37:08|0.19937
13:37:09|0.19934
13:37:10|0.19934
13:37:11|0.19934
13:37:12|0.19966
13:37:13|0.19967
13:37:14|0.19947
13:37:15|0.19947
13:37:16|0.19947
13:37:17|0.19947
13:37:18|0.19947
13:37:19|0.19947
13:37:20|0.19947
13:37:21|0.19947
13:37:22|0.19959
13:37:24|0.19959
13:37:24|0.19955
13:37:25|0.19955
13:37:26|0.19955
13:37:27|0.19992
13:37:29|0.20008
13:37:29|0.19993
13:37:31|0.19997
13:37:32|0.19997
13:37:33|0.19995
13:37:34|0.19994
13:37:35|0.19994
13:37:36|0.19994
13:37:37|0.19994
13:37:38|0.19994
13:37:39|0.19997
13:37:40|0.19999
13:37:41|0.19999
13:37:42|0.19999
13:37:43|0.19999
13:37:44|0.19999
13:37:45|0.2001
13:37:46|0.2001
13:37:47|0.2001
13:37:48|0.20012
13:37:49|0.20012
13:37:50|0.20012
13:37:52|0.20018
13:37:54|0.20019
13:37:54|0.20031
13:37:56|0.20031
13:37:57|0.20031
13:37:57|0.20032
13:37:59|0.20032
13:38:00|0.2002
13:38:00|0.2002
13:38:02|0.2002
13:38:02|0.2002
13:38:04|0.2002
13:38:06|0.2002
13:38:07|0.2002
13:38:08|0.2002
13:38:08|0.2002
13:38:10|0.2002
13:38:10|0.2002
13:38:12|0.20011
13:38:13|0.20011
13:38:14|0.20011
13:38:15|0.20031
13:38:16|0.20031
13:38:17|0.20031
13:38:18|0.2003
13:38:19|0.20033
13:38:20|0.20033
13:38:21|0.20033
13:38:22|0.20035
13:38:23|0.20033
13:38:24|0.20033
13:38:25|0.20033
13:38:26|0.20028
13:38:27|0.20028
13:38:28|0.2003
13:38:29|0.2003
13:38:31|0.2003
13:38:31|0.20028
13:38:32|0.20028
13:38:33|0.20028
13:38:35|0.20028
13:38:36|0.20028
13:38:37|0.20028
13:38:38|0.2001
13:38:39|0.20022
13:38:40|0.20022
13:38:41|0.20022
13:38:42|0.20022
13:38:43|0.20022
13:38:44|0.20022
13:38:45|0.20022
13:38:46|0.20022
13:38:47|0.2001
13:38:48|0.2001
13:38:49|0.2001
13:38:50|0.20004
13:38:51|0.20004
13:38:53|0.20004
13:38:54|0.20004
13:38:54|0.20004
13:38:56|0.20004
13:38:57|0.20004
13:38:58|0.20004
13:38:59|0.20004
13:39:00|0.20004
13:39:01|0.20004
13:39:02|0.20021
13:39:03|0.20021
13:39:04|0.20021
13:39:05|0.20033
13:39:06|0.20033
13:39:07|0.20033
13:39:08|0.20033
13:39:09|0.20026
13:39:10|0.20026
13:39:11|0.20026
13:39:12|0.20026
13:39:13|0.20026
13:39:14|0.20026
13:39:15|0.20009
13:39:16|0.20009
13:39:17|0.20009
13:39:18|0.20009
13:39:19|0.20004
13:39:20|0.20004
13:39:21|0.20005
13:39:22|0.20005
13:39:23|0.20005
13:39:25|0.20005
13:39:25|0.20005
13:39:26|0.20005
13:39:28|0.20005
13:39:28|0.20007
13:39:29|0.20007
13:39:30|0.20007
13:39:31|0.20001
13:39:32|0.20001
13:39:33|0.20001
13:39:35|0.20001
13:39:35|0.20001
13:39:36|0.20005
13:39:37|0.19998
13:39:38|0.19997
13:39:39|0.19997
13:39:40|0.19997
13:39:41|0.19997
13:39:42|0.19997
13:39:43|0.19997
13:39:45|0.19991
13:39:46|0.19991
13:39:46|0.19991
13:39:47|0.19991
13:39:48|0.19991
13:39:49|0.19991
13:39:50|0.19991
13:39:51|0.19991
13:39:52|0.19991
13:39:54|0.19991
13:39:54|0.19991
13:39:56|0.19991
13:39:56|0.19991
13:39:58|0.19993
13:39:58|0.19993
13:39:59|0.19991
13:40:01|0.19991
13:40:03|0.19997
13:40:03|0.19997
13:40:04|0.19992
13:40:05|0.1996
13:40:06|0.1996
13:40:07|0.1996
13:40:09|0.1996
13:40:10|0.1996
13:40:11|0.1996
13:40:12|0.19969
13:40:14|0.19969
13:40:15|0.19969
13:40:15|0.19982
13:40:17|0.19985
13:40:17|0.19985
13:40:19|0.19985
13:40:19|0.19985
13:40:21|0.19985
13:40:21|0.19985
13:40:22|0.19992
13:40:23|0.19992
13:40:25|0.19992
13:40:25|0.19992
13:40:26|0.19992
13:40:28|0.19992
13:40:28|0.19988
13:40:29|0.19975
13:40:30|0.19936
13:40:32|0.19938
13:40:32|0.19938
13:40:34|0.19941
13:40:35|0.19941
13:40:35|0.19941
13:40:37|0.19938
13:40:37|0.19932
13:40:39|0.1993
13:40:39|0.19938
13:40:40|0.19938
13:40:41|0.19938
13:40:42|0.19938
13:40:43|0.19938
13:40:44|0.19923
13:40:46|0.19923
13:40:46|0.19926
13:40:47|0.19926
13:40:48|0.19926
13:40:50|0.19926
13:40:50|0.19926
13:40:51|0.19926
13:40:52|0.19926
13:40:54|0.19926
13:40:56|0.19926
13:40:58|0.19926
13:40:58|0.19921
13:41:00|0.19934
13:41:01|0.19934
13:41:02|0.19938
13:41:02|0.19946
13:41:04|0.19936
13:41:05|0.19926
13:41:06|0.19926
13:41:06|0.19926
13:41:08|0.19926
13:41:09|0.19926
13:41:10|0.19926
13:41:11|0.19926
13:41:12|0.19926
13:41:13|0.19926
13:41:14|0.19926
13:41:15|0.19926
13:41:16|0.19936
13:41:17|0.19936
13:41:18|0.19936
13:41:19|0.19936
13:41:20|0.19936
13:41:21|0.19936
13:41:22|0.19931
13:41:23|0.19931
13:41:24|0.19931
13:41:25|0.19931
13:41:26|0.19941
13:41:27|0.19941
13:41:29|0.19941
13:41:29|0.19941
13:41:30|0.19931
13:41:31|0.19931
13:41:32|0.19931
13:41:34|0.19931
13:41:34|0.19931
13:41:35|0.19931
13:41:36|0.19931
13:41:38|0.19931
13:41:38|0.19936
13:41:39|0.1994
13:41:40|0.19933
13:41:41|0.19933
13:41:42|0.19962
13:41:43|0.19956
13:41:44|0.19956
13:41:45|0.19954
13:41:46|0.19954
13:41:47|0.19952
13:41:48|0.19952
13:41:49|0.19952
13:41:50|0.19952
13:41:51|0.19952
13:41:52|0.19952
13:41:53|0.19952
13:41:54|0.19952
13:41:56|0.19952
13:41:56|0.19962
13:41:58|0.19962
13:41:58|0.19962
13:41:59|0.19962
13:42:00|0.19962
13:42:01|0.19964
13:42:03|0.19964
13:42:03|0.19976
13:42:04|0.19976
13:42:05|0.19975
13:42:06|0.19975
13:42:07|0.19975
13:42:09|0.19975
13:42:09|0.19975
13:42:11|0.19967
13:42:12|0.19967
13:42:13|0.19966
13:42:14|0.19964
13:42:15|0.19964
13:42:16|0.19966
13:42:17|0.19966
13:42:18|0.19966
13:42:19|0.19966
13:42:20|0.19966
13:42:21|0.19966
13:42:22|0.19966
13:42:24|0.19966
13:42:24|0.19966
13:42:25|0.19966
13:42:26|0.19966
13:42:27|0.19954
13:42:28|0.19954
13:42:29|0.19954
13:42:30|0.19956
13:42:31|0.19959
13:42:32|0.19956
13:42:34|0.19956
13:42:35|0.19956
13:42:36|0.19956
13:42:37|0.19956
13:42:38|0.19956
13:42:39|0.19956
13:42:40|0.19927
13:42:41|0.19927
13:42:42|0.19937
13:42:43|0.19937
13:42:44|0.1994
13:42:45|0.1994
13:42:46|0.1994
13:42:47|0.1994
13:42:48|0.1994
13:42:49|0.19933
13:42:50|0.19933
13:42:51|0.19933
13:42:52|0.19933
13:42:54|0.19936
13:42:54|0.19936
13:42:56|0.19936
13:42:58|0.19936
13:42:59|0.19923
13:42:59|0.19923
13:43:01|0.19923
13:43:02|0.19923
13:43:02|0.19923
13:43:04|0.19923
13:43:05|0.19927
13:43:05|0.19915
13:43:07|0.19915
13:43:07|0.19915
13:43:08|0.19915
13:43:10|0.19915
13:43:11|0.19915
13:43:12|0.19915
13:43:13|0.19915
13:43:14|0.19928
13:43:15|0.19935
13:43:16|0.19935
13:43:17|0.19941
13:43:18|0.19943
13:43:19|0.19943
13:43:20|0.19943
13:43:21|0.19943
13:43:22|0.19943
13:43:23|0.19943
13:43:24|0.19944
13:43:25|0.19944
13:43:26|0.19944
13:43:27|0.19944
13:43:28|0.19948
13:43:29|0.1994
13:43:30|0.1994
13:43:31|0.1994
13:43:32|0.1994
13:43:33|0.1994
13:43:34|0.1994
13:43:36|0.1994
13:43:36|0.19948
13:43:37|0.19948
13:43:38|0.19948
13:43:39|0.1996
13:43:41|0.1996
13:43:42|0.1996
13:43:43|0.19955
13:43:43|0.19954
13:43:44|0.19954
13:43:45|0.19941
13:43:47|0.19941
13:43:47|0.19941
13:43:48|0.19941
13:43:49|0.19941
13:43:51|0.19941
13:43:51|0.19941
13:43:52|0.19941
13:43:53|0.19941
13:43:55|0.19941
13:43:55|0.19941
13:43:58|0.19955
13:43:59|0.19955
13:44:00|0.19945
13:44:01|0.19948
13:44:02|0.19943
13:44:03|0.19943
13:44:04|0.19943
13:44:05|0.19935
13:44:06|0.19928
13:44:07|0.19928
13:44:09|0.19928
13:44:10|0.19928
13:44:11|0.19933
13:44:12|0.19941
13:44:13|0.19941
13:44:14|0.19949
13:44:15|0.19952
13:44:16|0.19953
13:44:16|0.19953
13:44:17|0.19959
13:44:19|0.19959
13:44:19|0.1997
13:44:21|0.1997
13:44:22|0.1997
13:44:23|0.1997
13:44:23|0.1997
13:44:24|0.1997
13:44:25|0.1997
13:44:27|0.1997
13:44:28|0.19974
13:44:29|0.19974
13:44:30|0.1997
13:44:31|0.19952
13:44:32|0.19952
13:44:33|0.19959
13:44:33|0.19959
13:44:35|0.19966
13:44:36|0.19966
13:44:37|0.19966
13:44:38|0.19967
13:44:39|0.19967
13:44:40|0.19968
13:44:41|0.19968
13:44:42|0.19968
13:44:42|0.19968
13:44:44|0.19968
13:44:45|0.19968
13:44:45|0.19968
13:44:46|0.19968
13:44:47|0.19968
13:44:48|0.19968
13:44:50|0.19968
13:44:51|0.19968
13:44:52|0.19968
13:44:53|0.19968
13:44:54|0.19968
13:44:55|0.19968
13:44:55|0.19968
13:44:57|0.19965
13:44:59|0.19965
13:45:00|0.19967
13:45:01|0.19967
13:45:02|0.19967
13:45:03|0.19967
13:45:04|0.19967
13:45:06|0.19964
13:45:07|0.19963
13:45:07|0.19963
13:45:08|0.19963
13:45:09|0.19963
13:45:10|0.19963
13:45:11|0.19963
13:45:12|0.1996
13:45:13|0.19965
13:45:14|0.1997
13:45:16|0.1997
13:45:17|0.1997
13:45:17|0.1997
13:45:18|0.1997
13:45:19|0.19969
13:45:21|0.19963
13:45:21|0.19971
13:45:23|0.19971
13:45:24|0.19973
13:45:24|0.19973
13:45:25|0.19977
13:45:26|0.1998
13:45:27|0.19986
13:45:28|0.19986
13:45:29|0.19986
13:45:30|0.19986
13:45:31|0.19991
13:45:32|0.19998
13:45:33|0.19998
13:45:35|0.19998
13:45:35|0.19998
13:45:36|0.19998
13:45:38|0.19998
13:45:39|0.19998
13:45:40|0.20022
13:45:41|0.20022
13:45:42|0.20022
13:45:43|0.2003
13:45:44|0.2003
13:45:45|0.20021
13:45:46|0.20022
13:45:47|0.20022
13:45:48|0.20022
13:45:49|0.20021
13:45:50|0.20021
13:45:51|0.20021
13:45:52|0.20021
13:45:53|0.20021
13:45:54|0.20021
13:45:55|0.20021
13:45:56|0.20021
13:45:57|0.20021
13:45:58|0.20021
13:45:59|0.20021
13:46:00|0.20021
13:46:01|0.20021
13:46:03|0.20021
13:46:04|0.19997
13:46:04|0.19997
13:46:06|0.19985
13:46:06|0.19991
13:46:07|0.19991
13:46:08|0.19995
13:46:09|0.19995
13:46:10|0.19995
13:46:12|0.20002
13:46:12|0.2001
13:46:13|0.2001
13:46:14|0.2001
13:46:15|0.2001
13:46:17|0.20017
13:46:18|0.20007
13:46:18|0.20007
13:46:19|0.20007
13:46:20|0.20007
13:46:21|0.20007
13:46:23|0.20007
13:46:23|0.1999
13:46:24|0.1999
13:46:26|0.1999
13:46:26|0.1999
13:46:27|0.1999
13:46:29|0.19984
13:46:30|0.19984
13:46:30|0.1998
13:46:31|0.1998
13:46:33|0.1998
13:46:33|0.1998
13:46:35|0.1998
13:46:35|0.1998
13:46:37|0.1998
13:46:37|0.1998
13:46:39|0.1998
13:46:40|0.19975
13:46:41|0.19975
13:46:42|0.19975
13:46:43|0.19961
13:46:44|0.19961
13:46:45|0.19961
13:46:45|0.19961
13:46:47|0.19961
13:46:48|0.19961
13:46:49|0.19961
13:46:50|0.19961
13:46:51|0.19961
13:46:52|0.19967
13:46:53|0.19967
13:46:54|0.19967
13:46:55|0.19967
13:46:56|0.19974
13:46:57|0.19974
13:46:57|0.19974
13:46:59|0.19974
13:47:01|0.19974
13:47:01|0.19974
13:47:02|0.19969
13:47:03|0.19978
13:47:05|0.19984
13:47:05|0.20003
13:47:07|0.20003
13:47:07|0.20003
13:47:10|0.19978
13:47:10|0.19978
13:47:12|0.19978
13:47:12|0.19978
13:47:13|0.19978
13:47:14|0.19978
13:47:15|0.19978
13:47:16|0.19978
13:47:17|0.19978
13:47:19|0.19988
13:47:20|0.19988
13:47:21|0.19994
13:47:22|0.19994
13:47:23|0.19994
13:47:24|0.19994
13:47:25|0.19994
13:47:26|0.19994
13:47:27|0.19994
13:47:29|0.19994
13:47:29|0.19994
13:47:30|0.19994
13:47:31|0.19994
13:47:33|0.2
13:47:33|0.2
13:47:34|0.2
13:47:36|0.2
13:47:36|0.2
13:47:37|0.20001
13:47:38|0.20001
13:47:40|0.20001
13:47:40|0.20001
13:47:41|0.20001
13:47:42|0.20001
13:47:43|0.20001
13:47:45|0.20001
13:47:45|0.19999
13:47:46|0.19999
13:47:48|0.19999
13:47:48|0.19999
13:47:49|0.19999
13:47:50|0.19999
13:47:51|0.20005
13:47:52|0.20005
13:47:54|0.20005
13:47:54|0.20005
13:47:55|0.20005
13:47:56|0.20001
13:47:57|0.19998
13:47:58|0.19998
13:47:59|0.19993
13:48:01|0.19993
13:48:03|0.19986
13:48:04|0.19986
13:48:06|0.19986
13:48:06|0.19982
13:48:08|0.19982
13:48:08|0.19982
13:48:09|0.19982
13:48:10|0.19982
13:48:11|0.19986
13:48:12|0.19986
13:48:13|0.19986
13:48:15|0.19986
13:48:15|0.19986
13:48:16|0.19986
13:48:17|0.19986
13:48:18|0.19986
13:48:19|0.19986
13:48:20|0.19986
13:48:21|0.19986
13:48:22|0.19986
13:48:23|0.19986
13:48:24|0.19986
13:48:25|0.19986
13:48:26|0.19987
13:48:27|0.19987
13:48:28|0.19987
13:48:29|0.19987
13:48:30|0.19987
13:48:31|0.1999
13:48:32|0.1999
13:48:33|0.1999
13:48:34|0.1999
13:48:35|0.1999
13:48:36|0.19991
13:48:37|0.19991
13:48:38|0.19991
13:48:39|0.19991
13:48:40|0.19991
13:48:41|0.19991
13:48:42|0.19991
13:48:43|0.19991
13:48:44|0.19991
13:48:46|0.19987
13:48:46|0.19987
13:48:47|0.19951
13:48:48|0.19959
13:48:49|0.19959
13:48:50|0.1997
13:48:51|0.19962
13:48:53|0.19979
13:48:53|0.1998
13:48:54|0.19974
13:48:55|0.19974
13:48:56|0.19974
13:48:57|0.19974
13:48:58|0.19958
13:48:59|0.19958
13:49:00|0.19958
13:49:01|0.19958
13:49:03|0.19969
13:49:05|0.19988
13:49:06|0.19988
13:49:06|0.19988
13:49:08|0.19988
13:49:09|0.19988
13:49:10|0.19988
13:49:11|0.19978
13:49:12|0.19982
13:49:13|0.19982
13:49:14|0.19982
13:49:15|0.19983
13:49:16|0.19983
13:49:17|0.19983
13:49:18|0.19983
13:49:19|0.19983
13:49:20|0.19983
13:49:21|0.19983
13:49:22|0.19983
13:49:23|0.19983
13:49:24|0.19982
13:49:25|0.19988
13:49:26|0.19988
13:49:27|0.19988
13:49:28|0.19988
13:49:29|0.19988
13:49:31|0.19988
13:49:31|0.19989
13:49:33|0.19989
13:49:33|0.19989
13:49:34|0.19989
13:49:36|0.19989
13:49:36|0.19989
13:49:37|0.19989
13:49:38|0.19995
13:49:39|0.19995
13:49:40|0.19995
13:49:41|0.19995
13:49:43|0.19995
13:49:43|0.19995
13:49:45|0.19995
13:49:45|0.19995
13:49:46|0.19995
13:49:47|0.19992
13:49:48|0.19988
13:49:49|0.19988
13:49:50|0.19988
13:49:52|0.19968
13:49:52|0.19968
13:49:53|0.19968
13:49:54|0.19958
13:49:55|0.19958
13:49:57|0.19956
13:49:57|0.19956
13:49:58|0.19956
13:49:59|0.19956
13:50:00|0.19956
13:50:02|0.19956
13:50:04|0.19956
13:50:05|0.19956
13:50:07|0.1993
13:50:08|0.1995
13:50:09|0.1995
13:50:09|0.19949
13:50:10|0.19949
13:50:12|0.19949
13:50:13|0.19936
13:50:14|0.19936
13:50:15|0.19936
13:50:16|0.19936
13:50:17|0.19936
13:50:19|0.19936
13:50:20|0.19936
13:50:20|0.19931
13:50:21|0.19931
13:50:22|0.19931
13:50:23|0.19931
13:50:25|0.1993
13:50:25|0.1993
13:50:26|0.19915
13:50:27|0.19919
13:50:28|0.19915
13:50:29|0.19915
13:50:30|0.19915
13:50:31|0.19915
13:50:33|0.19923
13:50:33|0.19923
13:50:34|0.19923
13:50:36|0.19923
13:50:37|0.19923
13:50:37|0.19923
13:50:38|0.19923
13:50:39|0.19923
13:50:41|0.1991
13:50:41|0.19922
13:50:43|0.19922
13:50:43|0.19922
13:50:44|0.19922
13:50:45|0.19922
13:50:46|0.19922
13:50:47|0.19922
13:50:48|0.19922
13:50:50|0.19922
13:50:50|0.19922
13:50:51|0.19912
13:50:52|0.19912
13:50:53|0.19912
13:50:54|0.19912
13:50:56|0.1991
13:50:57|0.1991
13:50:57|0.1991
13:50:58|0.19911
13:50:59|0.19911
13:51:00|0.19911
13:51:01|0.19923
13:51:02|0.19923
13:51:04|0.19923
13:51:05|0.19931
13:51:06|0.19931
13:51:07|0.19931
13:51:08|0.19931
13:51:09|0.19931
13:51:10|0.19931
13:51:11|0.19931
13:51:12|0.19943
13:51:13|0.19943
13:51:14|0.19932
13:51:15|0.19932
13:51:16|0.19932
13:51:17|0.19932
13:51:18|0.19932
13:51:19|0.19932
13:51:21|0.19932
13:51:21|0.19932
13:51:22|0.19932
13:51:24|0.19932
13:51:24|0.19932
13:51:26|0.19932
13:51:26|0.19932
13:51:27|0.19932
13:51:28|0.1993
13:51:29|0.1993
13:51:30|0.1993
13:51:31|0.1993
13:51:32|0.19919
13:51:33|0.19932
13:51:35|0.19939
13:51:35|0.19939
13:51:37|0.19939
13:51:37|0.19945
13:51:38|0.19958
13:51:39|0.19958
13:51:40|0.19958
13:51:41|0.19958
13:51:42|0.19958
13:51:43|0.19945
13:51:44|0.19945
13:51:45|0.19951
13:51:46|0.19955
13:51:47|0.19955
13:51:49|0.19955
13:51:49|0.19951
13:51:50|0.19951
13:51:51|0.19951
13:51:52|0.19951
13:51:53|0.19951
13:51:54|0.19951
13:51:56|0.19951
13:51:56|0.19951
13:51:57|0.19951
13:51:58|0.19951
13:51:59|0.19951
13:52:01|0.19951
13:52:01|0.19944
13:52:02|0.19944
13:52:03|0.19944
13:52:05|0.19944
13:52:06|0.19944
13:52:08|0.19934
13:52:09|0.19934
13:52:10|0.19934
13:52:11|0.19934
13:52:11|0.1994
13:52:13|0.19952
13:52:14|0.19952
13:52:15|0.19952
13:52:16|0.19952
13:52:18|0.19952
13:52:19|0.19952
13:52:20|0.19963
13:52:20|0.19963
13:52:22|0.19954
13:52:22|0.19954
13:52:24|0.19954
13:52:24|0.19954
13:52:26|0.19954
13:52:26|0.19954
13:52:28|0.19954
13:52:29|0.19954
13:52:30|0.19954
13:52:31|0.19955
13:52:32|0.19955
13:52:33|0.19955
13:52:34|0.19955
13:52:35|0.19955
13:52:36|0.19948
13:52:37|0.19948
13:52:38|0.19948
13:52:39|0.19948
13:52:40|0.19948
13:52:41|0.19948
13:52:42|0.19948
13:52:43|0.19948
13:52:45|0.19948
13:52:45|0.19944
13:52:47|0.19944
13:52:47|0.19944
13:52:48|0.1993
13:52:49|0.1993
13:52:50|0.1993
13:52:52|0.1993
13:52:52|0.1992
13:52:53|0.19925
13:52:54|0.19925
13:52:55|0.19925
13:52:56|0.19925
13:52:57|0.19925
13:52:58|0.19925
13:52:59|0.19923
13:53:00|0.19923
13:53:01|0.19928
13:53:03|0.19935
13:53:04|0.19935
13:53:04|0.19935
13:53:05|0.19935
13:53:08|0.19935
13:53:08|0.19935
13:53:10|0.19935
13:53:11|0.19935
13:53:11|0.19935
13:53:14|0.1994
13:53:14|0.1994
13:53:16|0.1994
13:53:16|0.19944
13:53:18|0.19922
13:53:18|0.19916
13:53:19|0.19916
13:53:20|0.19931
13:53:21|0.19931
13:53:22|0.19931
13:53:23|0.19931
13:53:25|0.19939
13:53:25|0.19939
13:53:27|0.19942
13:53:28|0.19942
13:53:29|0.19942
13:53:29|0.19942
13:53:31|0.19942
13:53:32|0.19942
13:53:33|0.19942
13:53:33|0.19942
13:53:35|0.19942
13:53:36|0.19942
13:53:36|0.19945
13:53:38|0.19945
13:53:39|0.1995
13:53:40|0.1995
13:53:41|0.1995
13:53:42|0.1995
13:53:43|0.1995
13:53:44|0.1995
13:53:45|0.1995
13:53:46|0.19944
13:53:47|0.19944
13:53:47|0.1995
13:53:49|0.1995
13:53:50|0.1995
13:53:51|0.1995
13:53:51|0.19943
13:53:53|0.19943
13:53:54|0.19943
13:53:55|0.19943
13:53:56|0.19943
13:53:56|0.19943
13:53:58|0.19943
13:53:58|0.19943
13:54:00|0.19938
13:54:01|0.19938
13:54:02|0.19938
13:54:03|0.19948
13:54:04|0.19948
13:54:04|0.1994
13:54:06|0.1994
13:54:07|0.19939
13:54:08|0.19944
13:54:09|0.19944
13:54:10|0.19944
13:54:10|0.19944
13:54:11|0.19944
13:54:13|0.19944
13:54:14|0.1995
13:54:15|0.1995
13:54:16|0.1995
13:54:17|0.19958
13:54:19|0.19973
13:54:20|0.19968
13:54:20|0.19968
13:54:21|0.19968
13:54:22|0.19977
13:54:24|0.19986
13:54:24|0.19986
13:54:26|0.19986
13:54:27|0.19986
13:54:28|0.19986
13:54:28|0.19986
13:54:30|0.19986
13:54:31|0.19986
13:54:32|0.19957
13:54:33|0.19957
13:54:34|0.19957
13:54:35|0.19991
13:54:37|0.19991
13:54:37|0.19991
13:54:38|0.19996
13:54:39|0.19996
13:54:40|0.19996
13:54:41|0.19996
13:54:43|0.19996
13:54:43|0.19996
13:54:44|0.19996
13:54:45|0.19996
13:54:46|0.2
13:54:47|0.19996
13:54:48|0.19996
13:54:49|0.20005
13:54:50|0.20005
13:54:51|0.20005
13:54:52|0.20005
13:54:53|0.20005
13:54:54|0.20005
13:54:55|0.20005
13:54:56|0.20005
13:54:57|0.19996
13:54:59|0.19996
13:55:00|0.19996
13:55:00|0.19994
13:55:02|0.19994
13:55:02|0.1999
13:55:04|0.19986
13:55:04|0.19999
13:55:05|0.19999
13:55:07|0.19999
13:55:09|0.20005
13:55:09|0.20005
13:55:11|0.20005
13:55:12|0.20005
13:55:12|0.20005
13:55:13|0.20005
13:55:14|0.20005
13:55:15|0.20005
13:55:16|0.20005
13:55:18|0.20005
13:55:19|0.20005
13:55:20|0.19999
13:55:20|0.19999
13:55:21|0.19998
13:55:23|0.19998
13:55:23|0.19998
13:55:24|0.19995
13:55:25|0.19995
13:55:26|0.19995
13:55:27|0.19997
13:55:28|0.19997
13:55:29|0.19997
13:55:30|0.19997
13:55:32|0.19982
13:55:32|0.19982
13:55:34|0.19982
13:55:34|0.19982
13:55:35|0.19982
13:55:36|0.19982
13:55:38|0.19982
13:55:38|0.19996
13:55:39|0.1999
13:55:41|0.1999
13:55:41|0.1999
13:55:42|0.1999
13:55:44|0.20002
13:55:44|0.20002
13:55:45|0.19996
13:55:47|0.19996
13:55:48|0.19996
13:55:48|0.20002
13:55:49|0.19981
13:55:51|0.19981
13:55:51|0.19981
13:55:52|0.19981
13:55:53|0.19997
13:55:54|0.19997
13:55:55|0.19994
13:55:56|0.19994
13:55:57|0.20003
13:55:59|0.20006
13:55:59|0.20006
13:56:00|0.20006
13:56:01|0.20006
13:56:02|0.20006
13:56:03|0.20003
13:56:04|0.20003
13:56:05|0.20012
13:56:07|0.20012
13:56:07|0.20012
13:56:09|0.20012
13:56:11|0.20005
13:56:12|0.20006
13:56:13|0.20006
13:56:13|0.20006
13:56:14|0.20006
13:56:16|0.20006
13:56:17|0.20006
13:56:18|0.19995
13:56:19|0.19995
13:56:20|0.19995
13:56:21|0.19995
13:56:22|0.19995
13:56:24|0.20004
13:56:24|0.20004
13:56:25|0.20004
13:56:26|0.20004
13:56:27|0.20004
13:56:28|0.20004
13:56:29|0.20006
13:56:31|0.20006
13:56:31|0.20006
13:56:33|0.20006
13:56:34|0.20006
13:56:34|0.20006
13:56:35|0.2
13:56:36|0.2
13:56:37|0.2
13:56:39|0.2
13:56:39|0.2
13:56:41|0.2
13:56:41|0.2
13:56:42|0.2
13:56:43|0.2
13:56:44|0.2
13:56:45|0.2
13:56:46|0.2
13:56:47|0.2
13:56:49|0.19999
13:56:50|0.19999
13:56:50|0.19999
13:56:51|0.19999
13:56:53|0.19999
13:56:53|0.19986
13:56:55|0.19986
13:56:55|0.19986
13:56:56|0.19994
13:56:58|0.19994
13:56:59|0.19994
13:57:00|0.19994
13:57:01|0.19994
13:57:02|0.19994
13:57:02|0.1999
13:57:04|0.1999
13:57:05|0.1999
13:57:06|0.20001
13:57:07|0.20001
13:57:08|0.20001
13:57:09|0.20001
13:57:10|0.20001
13:57:11|0.20001
13:57:12|0.20006
13:57:13|0.20006
13:57:14|0.20006
13:57:15|0.20006
13:57:17|0.20006
13:57:18|0.20006
13:57:19|0.20006
13:57:19|0.20006
13:57:20|0.20006
13:57:22|0.20006
13:57:23|0.20006
13:57:23|0.20005
13:57:24|0.20005
13:57:26|0.20014
13:57:27|0.20014
13:57:28|0.20014
13:57:29|0.20014
13:57:30|0.20014
13:57:31|0.20014
13:57:32|0.20006
13:57:33|0.20006
13:57:34|0.20006
13:57:35|0.20005
13:57:36|0.19996
13:57:37|0.19995
13:57:38|0.20005
13:57:39|0.20005
13:57:40|0.20005
13:57:41|0.20005
13:57:42|0.20005
13:57:43|0.20005
13:57:44|0.20005
13:57:45|0.19999
13:57:46|0.2
13:57:47|0.2
13:57:48|0.2
13:57:49|0.2
13:57:50|0.2
13:57:51|0.2
13:57:52|0.2
13:57:54|0.2
13:57:55|0.2
13:57:56|0.2
13:57:56|0.2
13:57:57|0.2
13:57:58|0.2
13:58:00|0.2
13:58:00|0.2
13:58:01|0.2
13:58:02|0.2
13:58:03|0.2
13:58:04|0.20006
13:58:05|0.20006
13:58:07|0.20006
13:58:07|0.20006
13:58:08|0.20006
13:58:10|0.20006
13:58:10|0.20014
13:58:12|0.20016
13:58:12|0.20016
13:58:14|0.20016
13:58:15|0.20016
13:58:16|0.20003
13:58:17|0.20022
13:58:18|0.20022
13:58:19|0.20022
13:58:20|0.20022
13:58:21|0.20022
13:58:22|0.20021
13:58:24|0.20021
13:58:24|0.20021
13:58:25|0.20021
13:58:27|0.20027
13:58:27|0.20027
13:58:28|0.20025
13:58:30|0.20025
13:58:30|0.20024
13:58:32|0.20025
13:58:32|0.20025
13:58:33|0.20025
13:58:34|0.20025
13:58:36|0.20025
13:58:37|0.20025
13:58:37|0.20025
13:58:39|0.20025
13:58:39|0.20028
13:58:40|0.20028
13:58:41|0.20028
13:58:43|0.20026
13:58:43|0.20026
13:58:44|0.2003
13:58:45|0.20028
13:58:46|0.20028
13:58:47|0.20028
13:58:48|0.20028
13:58:49|0.20029
13:58:50|0.20029
13:58:51|0.20027
13:58:52|0.20027
13:58:53|0.20027
13:58:54|0.20027
13:58:56|0.20027
13:58:56|0.20027
13:58:58|0.20027
13:58:58|0.20027
13:58:59|0.20024
13:59:01|0.20024
13:59:01|0.20024
13:59:02|0.20024
13:59:03|0.20024
13:59:04|0.20024
13:59:05|0.20024
13:59:07|0.20024
13:59:07|0.20024
13:59:08|0.20024
13:59:09|0.20024
13:59:11|0.20024
13:59:12|0.20024
13:59:14|0.20024
13:59:14|0.20024
13:59:15|0.2003
13:59:17|0.2003
13:59:18|0.2003
13:59:19|0.2003
13:59:20|0.20024
13:59:21|0.20024
13:59:22|0.20024
13:59:23|0.20024
13:59:24|0.20024
13:59:25|0.20024
13:59:26|0.20024
13:59:27|0.20024
13:59:28|0.20024
13:59:29|0.20024
13:59:30|0.20024
13:59:31|0.20024
13:59:33|0.20024
13:59:34|0.20024
13:59:34|0.2003
13:59:36|0.2003
13:59:36|0.2003
13:59:38|0.2003
13:59:39|0.2003
13:59:39|0.2003
13:59:40|0.2003
13:59:42|0.2003
13:59:42|0.20031
13:59:43|0.2004
13:59:45|0.20027
13:59:45|0.20027
13:59:46|0.20027
13:59:48|0.2003
13:59:49|0.20041
13:59:49|0.20041
13:59:50|0.20033
13:59:51|0.20033
13:59:52|0.20033
13:59:53|0.20034
13:59:55|0.20034
13:59:55|0.20034
13:59:56|0.20034
13:59:57|0.20043
13:59:58|0.20043
14:00:00|0.20043
14:00:01|0.20045
14:00:01|0.20045
14:00:03|0.20046
14:00:03|0.20044
14:00:04|0.20044
14:00:05|0.20044
14:00:06|0.20044
14:00:07|0.20034
14:00:08|0.20034
14:00:09|0.20034
14:00:10|0.20034
14:00:11|0.20032
14:00:13|0.20031
14:00:14|0.20035
14:00:15|0.20035
14:00:16|0.2004
14:00:17|0.20044
14:00:18|0.20044
14:00:20|0.20044
14:00:20|0.20044
14:00:22|0.20044
14:00:22|0.20044
14:00:23|0.20044
14:00:24|0.20047
14:00:25|0.20047
14:00:26|0.20051
14:00:27|0.20051
14:00:28|0.20044
14:00:29|0.20052
14:00:30|0.20052
14:00:31|0.20052
14:00:33|0.20043
14:00:33|0.20043
14:00:34|0.20043
14:00:35|0.20043
14:00:36|0.20043
14:00:38|0.20038
14:00:39|0.20034
14:00:40|0.20034
14:00:41|0.20016
14:00:41|0.20021
14:00:43|0.20006
14:00:43|0.20006
14:00:44|0.20006
14:00:46|0.20006
14:00:47|0.20006
14:00:48|0.20006
14:00:48|0.20006
14:00:49|0.20017
14:00:51|0.20005
14:00:51|0.20005
14:00:52|0.20005
14:00:54|0.20005
14:00:54|0.20017
14:00:56|0.20017
14:00:56|0.20017
14:00:58|0.20017
14:00:58|0.20017
14:00:59|0.20017
14:01:01|0.20017
14:01:01|0.20017
14:01:03|0.20017
14:01:03|0.20017
14:01:05|0.2001
14:01:05|0.2001
14:01:06|0.2001
14:01:08|0.20008
14:01:09|0.20001
14:01:10|0.19995
14:01:11|0.19995
14:01:12|0.19995
14:01:13|0.19994
14:01:15|0.19994
14:01:16|0.19994
14:01:17|0.1999
14:01:17|0.19986
14:01:18|0.19986
14:01:19|0.19993
14:01:20|0.19993
14:01:22|0.19993
14:01:22|0.19988
14:01:24|0.1997
14:01:25|0.1997
14:01:26|0.1997
14:01:26|0.1997
14:01:27|0.1997
14:01:29|0.1997
14:01:29|0.1997
14:01:31|0.1997
14:01:32|0.19972
14:01:33|0.19966
14:01:34|0.19966
14:01:35|0.19961
14:01:35|0.19961
14:01:37|0.19958
14:01:38|0.19958
14:01:38|0.19958
14:01:39|0.19958
14:01:40|0.19958
14:01:42|0.19958
14:01:43|0.19958
14:01:43|0.19958
14:01:45|0.19958
14:01:46|0.19958
14:01:47|0.1995
14:01:48|0.1995
14:01:48|0.1995
14:01:49|0.19946
14:01:51|0.19945
14:01:52|0.1994
14:01:53|0.1994
14:01:54|0.1994
14:01:55|0.1994
14:01:56|0.1994
14:01:57|0.1994
14:01:58|0.1994
14:01:59|0.19931
14:02:00|0.19931
14:02:01|0.19931
14:02:02|0.19931
14:02:04|0.19934
14:02:04|0.19947
14:02:06|0.19948
14:02:06|0.19952
14:02:08|0.19952
14:02:08|0.19943
14:02:10|0.1994
14:02:11|0.1994
14:02:12|0.19949
14:02:12|0.19949
14:02:13|0.19949
14:02:16|0.19949
14:02:16|0.19949
14:02:18|0.19944
14:02:19|0.19943
14:02:19|0.19943
14:02:21|0.19943
14:02:22|0.19943
14:02:22|0.19916
14:02:24|0.19924
14:02:25|0.19928
14:02:26|0.19928
14:02:27|0.19928
14:02:28|0.19928
14:02:29|0.19925
14:02:30|0.19925
14:02:31|0.19919
14:02:33|0.19927
14:02:33|0.19927
14:02:34|0.19908
14:02:35|0.19922
14:02:37|0.19922
14:02:38|0.19922
14:02:38|0.199
14:02:40|0.199
14:02:41|0.19885
14:02:42|0.19888
14:02:42|0.19891
14:02:43|0.19902
14:02:45|0.19902
14:02:46|0.19902
14:02:46|0.19902
14:02:48|0.19903
14:02:49|0.19897
14:02:49|0.19888
14:02:51|0.19888
14:02:52|0.19875
14:02:53|0.19875
14:02:54|0.19873
14:02:55|0.19873
14:02:56|0.19875
14:02:56|0.1987
14:02:57|0.19859
14:02:59|0.19859
14:03:00|0.19859
14:03:00|0.19873
14:03:02|0.19873
14:03:02|0.19879
14:03:03|0.19882
14:03:04|0.19872
14:03:06|0.19872
14:03:07|0.19867
14:03:08|0.19867
14:03:09|0.19867
14:03:10|0.19863
14:03:11|0.19863
14:03:11|0.19863
14:03:12|0.19872
14:03:14|0.19872
14:03:15|0.19872
14:03:17|0.19872
14:03:17|0.19872
14:03:19|0.19872
14:03:20|0.19859
14:03:21|0.19859
14:03:22|0.1987
14:03:23|0.1987
14:03:24|0.19884
14:03:25|0.19878
14:03:26|0.19878
14:03:27|0.19878
14:03:28|0.19878
14:03:29|0.19878
14:03:30|0.19878
14:03:32|0.19878
14:03:33|0.19892
14:03:34|0.1991
14:03:35|0.19923
14:03:36|0.19931
14:03:37|0.19937
14:03:38|0.1994
14:03:39|0.19952
14:03:41|0.19954
14:03:41|0.19935
14:03:43|0.19938
14:03:43|0.19944
14:03:44|0.19944
14:03:45|0.19948
14:03:46|0.19948
14:03:47|0.19948
14:03:48|0.19938
14:03:49|0.19938
14:03:50|0.1993
14:03:51|0.19954
14:03:53|0.19958
14:03:53|0.1996
14:03:54|0.1996
14:03:55|0.1996
14:03:56|0.1996
14:03:57|0.1996
14:03:59|0.1996
14:03:59|0.1996
14:04:00|0.1996
14:04:01|0.19965
14:04:02|0.19949
14:04:04|0.19956
14:04:04|0.19956
14:04:06|0.19948
14:04:07|0.19948
14:04:08|0.1996
14:04:08|0.19965
14:04:10|0.19965
14:04:11|0.19965
14:04:11|0.19923
14:04:12|0.19948
14:04:14|0.19958
14:04:15|0.19958
14:04:16|0.19954
14:04:18|0.19954
14:04:19|0.19954
14:04:20|0.19952
14:04:21|0.19952
14:04:22|0.19956
14:04:24|0.19956
14:04:24|0.19956
14:04:25|0.19956
14:04:27|0.19956
14:04:27|0.19956
14:04:28|0.19956
14:04:29|0.19956
14:04:30|0.19956
14:04:32|0.19956
14:04:32|0.19956
14:04:34|0.19956
14:04:34|0.19956
14:04:35|0.19944
14:04:36|0.19944
14:04:38|0.19944
14:04:38|0.19944
14:04:40|0.19944
14:04:40|0.19944
14:04:41|0.19944
14:04:43|0.19946
14:04:43|0.19946
14:04:45|0.19946
14:04:45|0.1995
14:04:46|0.19944
14:04:47|0.19949
14:04:49|0.19952
14:04:49|0.19944
14:04:50|0.19944
14:04:51|0.19946
14:04:53|0.19946
14:04:53|0.19946
14:04:55|0.19955
14:04:55|0.19955
14:04:56|0.19956
14:04:58|0.19945
14:04:58|0.19945
14:05:00|0.19945
14:05:00|0.19945
14:05:02|0.19945
14:05:02|0.19945
14:05:04|0.19945
14:05:06|0.19953
14:05:06|0.19948
14:05:07|0.19941
14:05:08|0.19941
14:05:09|0.19944
14:05:11|0.19935
14:05:11|0.1992
14:05:12|0.19905
14:05:13|0.19888
14:05:14|0.19904
14:05:16|0.19909
14:05:17|0.19904
14:05:18|0.19908
14:05:20|0.19908
14:05:21|0.19908
14:05:22|0.19908
14:05:23|0.19908
14:05:24|0.19899
14:05:25|0.19914
14:05:26|0.19928
14:05:27|0.19895
14:05:28|0.19895
14:05:29|0.19895
14:05:30|0.19895
14:05:31|0.19895
14:05:32|0.19895
14:05:33|0.19895
14:05:34|0.19916
14:05:35|0.19901
14:05:36|0.199
14:05:37|0.199
14:05:39|0.199
14:05:39|0.1991
14:05:40|0.199
14:05:42|0.199
14:05:42|0.19888
14:05:44|0.19888
14:05:45|0.19888
14:05:46|0.19888
14:05:46|0.19888
14:05:48|0.19888
14:05:49|0.19872
14:05:50|0.19871
14:05:50|0.19871
14:05:51|0.19871
14:05:53|0.19871
14:05:54|0.19871
14:05:55|0.19862
14:05:56|0.19862
14:05:57|0.19854
14:05:58|0.19854
14:05:59|0.19854
14:06:00|0.19854
14:06:01|0.19854
14:06:02|0.19857
14:06:03|0.19857
14:06:04|0.19857
14:06:05|0.19856
14:06:06|0.19854
14:06:07|0.19854
14:06:08|0.19858
14:06:09|0.19858
14:06:10|0.19858
14:06:11|0.1985
14:06:12|0.1985
14:06:13|0.19865
14:06:14|0.19865
14:06:15|0.19865
14:06:16|0.19865
14:06:17|0.19855
14:06:18|0.19855
14:06:20|0.19855
14:06:21|0.19855
14:06:21|0.19855
14:06:23|0.19855
14:06:24|0.19852
14:06:25|0.19852
14:06:26|0.19852
14:06:27|0.1985
14:06:28|0.19848
14:06:29|0.19846
14:06:31|0.19846
14:06:31|0.19846
14:06:32|0.19846
14:06:33|0.19848
14:06:35|0.19848
14:06:36|0.19884
14:06:37|0.19894
14:06:38|0.19894
14:06:39|0.1988
14:06:40|0.1988
14:06:41|0.19872
14:06:41|0.19871
14:06:43|0.19866
14:06:44|0.19866
14:06:45|0.19866
14:06:46|0.19866
14:06:47|0.19866
14:06:48|0.19866
14:06:49|0.19866
14:06:51|0.19866
14:06:51|0.19866
14:06:52|0.19866
14:06:53|0.19866
14:06:54|0.19863
14:06:55|0.19863
14:06:56|0.19863
14:06:57|0.19863
14:06:58|0.19863
14:06:59|0.19856
14:07:01|0.19855
14:07:01|0.19855
14:07:02|0.19855
14:07:04|0.19849
14:07:04|0.19856
14:07:05|0.19856
14:07:06|0.19856
14:07:08|0.19845
14:07:09|0.19845
14:07:10|0.19845
14:07:10|0.19845
14:07:11|0.19845
14:07:13|0.19845
14:07:14|0.19845
14:07:15|0.19845
14:07:15|0.19846
14:07:16|0.19846
14:07:17|0.19845
14:07:19|0.19845
14:07:20|0.19845
14:07:21|0.19845
14:07:22|0.19843
14:07:23|0.19843
14:07:24|0.19858
14:07:25|0.19872
14:07:26|0.19872
14:07:27|0.19872
14:07:28|0.19872
14:07:29|0.1987
14:07:30|0.1987
14:07:31|0.19871
14:07:32|0.19871
14:07:33|0.19878
14:07:34|0.19878
14:07:36|0.19878
14:07:36|0.19878
14:07:37|0.19878
14:07:38|0.19878
14:07:39|0.19881
14:07:40|0.19881
14:07:41|0.19881
14:07:42|0.19881
14:07:43|0.19881
14:07:44|0.19881
14:07:45|0.19881
14:07:47|0.19878
14:07:47|0.19862
14:07:48|0.19883
14:07:49|0.19902
14:07:51|0.19894
14:07:51|0.19894
14:07:52|0.19904
14:07:53|0.19904
14:07:54|0.19904
14:07:55|0.19904
14:07:56|0.19904
14:07:58|0.19906
14:07:59|0.19906
14:08:00|0.19899
14:08:00|0.19899
14:08:01|0.19892
14:08:02|0.19896
14:08:04|0.19896
14:08:05|0.19896
14:08:05|0.19906
14:08:07|0.19918
14:08:07|0.19918
14:08:08|0.19918
14:08:09|0.19915
14:08:10|0.19924
14:08:11|0.1994
14:08:12|0.1995
14:08:13|0.1995
14:08:15|0.1995
14:08:16|0.19954
14:08:16|0.19957
14:08:17|0.19957
14:08:18|0.19957
14:08:20|0.19957
14:08:20|0.19946
14:08:22|0.19942
14:08:23|0.19946
14:08:24|0.19946
14:08:25|0.19946
14:08:26|0.19952
14:08:27|0.19974
14:08:28|0.19973
14:08:29|0.19973
14:08:30|0.19963
14:08:31|0.19973
14:08:32|0.19973
14:08:33|0.19973
14:08:34|0.19973
14:08:35|0.19973
14:08:36|0.19984
14:08:37|0.19986
14:08:38|0.19982
14:08:39|0.1998
14:08:40|0.1998
14:08:41|0.1998
14:08:43|0.1998
14:08:43|0.1998
14:08:45|0.1998
14:08:45|0.1998
14:08:46|0.19972
14:08:47|0.19972
14:08:48|0.19968
14:08:49|0.19974
14:08:50|0.19965
14:08:51|0.1998
14:08:52|0.1998
14:08:53|0.1998
14:08:54|0.1998
14:08:55|0.1998
14:08:56|0.1997
14:08:57|0.1997
14:08:58|0.1997
14:09:00|0.19972
14:09:00|0.19968
14:09:01|0.19975
14:09:02|0.19975
14:09:03|0.19975
14:09:04|0.19975
14:09:05|0.19975
14:09:06|0.19975
14:09:07|0.19975
14:09:08|0.19975
14:09:09|0.19963
14:09:10|0.19963
14:09:11|0.19963
14:09:12|0.19975
14:09:13|0.19954
14:09:14|0.19938
14:09:15|0.19938
14:09:16|0.19938
14:09:17|0.19938
14:09:18|0.19938
14:09:19|0.19938
14:09:20|0.19938
14:09:22|0.19938
14:09:24|0.19928
14:09:25|0.19938
14:09:25|0.19948
14:09:26|0.19948
14:09:27|0.19948
14:09:28|0.19948
14:09:30|0.19948
14:09:31|0.1993
14:09:31|0.1993
14:09:33|0.1993
14:09:33|0.1993
14:09:34|0.1993
14:09:35|0.1993
14:09:36|0.19922
14:09:37|0.19922
14:09:38|0.19922
14:09:39|0.19919
14:09:41|0.19919
14:09:42|0.19919
14:09:43|0.19919
14:09:44|0.19919
14:09:45|0.19919
14:09:46|0.19919
14:09:47|0.19918
14:09:48|0.19918
14:09:50|0.19913
14:09:50|0.19918
14:09:52|0.19918
14:09:53|0.19918
14:09:54|0.19918
14:09:54|0.19918
14:09:55|0.19918
14:09:56|0.19918
14:09:57|0.19918
14:09:59|0.19918
14:10:00|0.19918
14:10:00|0.19918
14:10:01|0.19918
14:10:02|0.19918
14:10:03|0.19904
14:10:04|0.19904
14:10:05|0.19894
14:10:06|0.19868
14:10:07|0.19884
14:10:09|0.19884
14:10:10|0.19884
14:10:11|0.19887
14:10:12|0.19887
14:10:13|0.19916
14:10:15|0.19907
14:10:16|0.19903
14:10:17|0.19896
14:10:18|0.19896
14:10:18|0.19896
14:10:19|0.19887
14:10:21|0.19887
14:10:22|0.19896
14:10:24|0.19896
14:10:25|0.19895
14:10:25|0.1989
14:10:27|0.19885
14:10:28|0.19878
14:10:29|0.19878
14:10:30|0.19878
14:10:32|0.19871
14:10:32|0.19873
14:10:34|0.19873
14:10:34|0.19873
14:10:35|0.19873
14:10:37|0.19873
14:10:38|0.19873
14:10:38|0.19877
14:10:39|0.19877
14:10:41|0.1988
14:10:42|0.1988
14:10:42|0.1988
14:10:44|0.19881
14:10:45|0.19881
14:10:46|0.19881
14:10:47|0.19881
14:10:48|0.19881
14:10:50|0.19876
14:10:51|0.19876
14:10:51|0.19866
14:10:52|0.19866
14:10:53|0.19866
14:10:55|0.19866
14:10:55|0.19866
14:10:56|0.19876
14:10:57|0.19876
14:10:58|0.19876
14:10:59|0.19871
14:11:01|0.19871
14:11:01|0.19853
14:11:02|0.19885
14:11:03|0.19878
14:11:05|0.19874
14:11:05|0.19874
14:11:06|0.19874
14:11:07|0.19876
14:11:08|0.19876
14:11:10|0.19879
14:11:10|0.19879
14:11:12|0.19879
14:11:13|0.19873
14:11:14|0.19873
14:11:14|0.19881
14:11:15|0.19888
14:11:16|0.19888
14:11:17|0.19888
14:11:18|0.19888
14:11:19|0.19879
14:11:20|0.19879
14:11:21|0.19873
14:11:22|0.19873
14:11:23|0.19873
14:11:26|0.19871
14:11:27|0.19871
14:11:28|0.19871
14:11:28|0.1987
14:11:30|0.1987
14:11:31|0.1987
14:11:32|0.19868
14:11:33|0.19866
14:11:35|0.19866
14:11:35|0.19866
14:11:36|0.19832
14:11:38|0.1983
14:11:38|0.1983
14:11:39|0.19845
14:11:40|0.19845
14:11:42|0.19845
14:11:43|0.19845
14:11:44|0.19844
14:11:45|0.1983
14:11:46|0.19842
14:11:47|0.19837
14:11:48|0.19844
14:11:49|0.19844
14:11:50|0.19844
14:11:51|0.19844
14:11:52|0.19844
14:11:53|0.19829
14:11:54|0.19828
14:11:55|0.19828
14:11:56|0.1982
14:11:57|0.19812
14:11:58|0.1982
14:11:59|0.19828
14:12:00|0.19835
14:12:01|0.19835
14:12:02|0.19835
14:12:03|0.1982
14:12:04|0.19826
14:12:05|0.19826
14:12:06|0.19826
14:12:08|0.19801
14:12:08|0.19812
14:12:10|0.19812
14:12:11|0.19802
14:12:11|0.19822
14:12:12|0.19812
14:12:14|0.19812
14:12:15|0.19812
14:12:16|0.19802
14:12:17|0.19802
14:12:18|0.19802
14:12:19|0.19806
14:12:20|0.19797
14:12:21|0.19797
14:12:22|0.19781
14:12:23|0.1978
14:12:24|0.1979
14:12:26|0.1979
14:12:26|0.19791
14:12:27|0.1978
14:12:28|0.19749
14:12:30|0.19757
14:12:31|0.19756
14:12:32|0.19759
14:12:33|0.19759
14:12:34|0.19742
14:12:35|0.19748
14:12:36|0.19749
14:12:37|0.19749
14:12:38|0.19744
14:12:39|0.19751
14:12:40|0.19764
14:12:41|0.19764
14:12:42|0.19751
14:12:43|0.19751
14:12:44|0.19744
14:12:45|0.19744
14:12:46|0.19754
14:12:47|0.19767
14:12:48|0.19762
14:12:49|0.19762
14:12:50|0.19747
14:12:51|0.19728
14:12:53|0.1975
14:12:53|0.19749
14:12:54|0.19753
14:12:55|0.19753
14:12:56|0.19742
14:12:57|0.1975
14:12:58|0.19755
14:13:00|0.19755
14:13:00|0.19768
14:13:01|0.19788
14:13:02|0.19808
14:13:03|0.19826
14:13:04|0.19827
14:13:05|0.19817
14:13:06|0.19806
14:13:07|0.19806
14:13:08|0.19805
14:13:10|0.19809
14:13:11|0.19809
14:13:11|0.19833
14:13:13|0.19833
14:13:13|0.19833
14:13:15|0.19831
14:13:16|0.19844
14:13:17|0.19844
14:13:17|0.19844
14:13:19|0.19838
14:13:19|0.19838
14:13:20|0.19847
14:13:22|0.19847
14:13:22|0.19847
14:13:24|0.19844
14:13:24|0.19839
14:13:27|0.19849
14:13:27|0.19836
14:13:28|0.19842
14:13:29|0.19832
14:13:31|0.19832
14:13:31|0.19866
14:13:32|0.1986
14:13:34|0.19856
14:13:34|0.19865
14:13:36|0.19865
14:13:36|0.19865
14:13:37|0.19865
14:13:38|0.19843
14:13:39|0.19839
14:13:41|0.19839
14:13:41|0.19839
14:13:42|0.19864
14:13:43|0.19864
14:13:44|0.19864
14:13:45|0.19864
14:13:47|0.19864
14:13:48|0.19854
14:13:49|0.19854
14:13:50|0.19854
14:13:51|0.19848
14:13:52|0.19848
14:13:53|0.19851
14:13:54|0.19851
14:13:55|0.19855
14:13:56|0.19855
14:13:57|0.19855
14:13:58|0.19855
14:13:59|0.19846
14:14:00|0.1984
14:14:01|0.19828
14:14:02|0.19817
14:14:03|0.19833
14:14:04|0.19843
14:14:05|0.19854
14:14:06|0.19854
14:14:08|0.19854
14:14:08|0.19853
14:14:10|0.19852
14:14:11|0.19842
14:14:12|0.19836
14:14:13|0.19836
14:14:14|0.19836
14:14:16|0.19846
14:14:16|0.19835
14:14:17|0.19835
14:14:18|0.19835
14:14:20|0.19835
14:14:20|0.19835
14:14:21|0.19835
14:14:22|0.19846
14:14:23|0.19842
14:14:24|0.19842
14:14:25|0.19842
14:14:27|0.19842
14:14:28|0.19842
14:14:28|0.19842
14:14:29|0.19842
14:14:31|0.19842
14:14:32|0.19842
14:14:33|0.19842
14:14:34|0.19842
14:14:35|0.19842
14:14:37|0.19842
14:14:38|0.1985
14:14:38|0.1985
14:14:39|0.1985
14:14:41|0.19844
14:14:41|0.19836
14:14:43|0.19836
14:14:44|0.19836
14:14:45|0.19836
14:14:46|0.19836
14:14:47|0.1983
14:14:48|0.19822
14:14:49|0.19822
14:14:50|0.19822
14:14:51|0.19822
14:14:52|0.19822
14:14:54|0.19822
14:14:55|0.19818
14:14:55|0.19812
14:14:57|0.19812
14:14:58|0.19812
14:14:59|0.19812
14:14:59|0.19812
14:15:01|0.19834
14:15:03|0.19834
14:15:04|0.19834
14:15:04|0.1984
14:15:05|0.19832
14:15:07|0.1982
14:15:07|0.19819
14:15:08|0.19811
14:15:09|0.1982
14:15:11|0.19824
14:15:12|0.19831
14:15:12|0.19842
14:15:13|0.19842
14:15:14|0.19842
14:15:15|0.19873
14:15:17|0.19864
14:15:17|0.19864
14:15:18|0.19864
14:15:19|0.19864
14:15:20|0.19856
14:15:21|0.19856
14:15:22|0.19844
14:15:23|0.19865
14:15:24|0.19865
14:15:25|0.19865
14:15:26|0.19858
14:15:28|0.19858
14:15:29|0.19858
14:15:31|0.19865
14:15:33|0.19865
14:15:33|0.19865
14:15:35|0.19878
14:15:35|0.19878
14:15:37|0.19876
14:15:37|0.19851
14:15:38|0.19867
14:15:39|0.19868
14:15:41|0.19872
14:15:41|0.19872
14:15:42|0.19872
14:15:43|0.19876
14:15:44|0.19876
14:15:45|0.19876
14:15:46|0.19876
14:15:47|0.19873
14:15:48|0.19873
14:15:50|0.19873
14:15:50|0.19873
14:15:51|0.19873
14:15:52|0.19873
14:15:53|0.19873
14:15:54|0.19873
14:15:55|0.1986
14:15:56|0.1986
14:15:57|0.19873
14:15:58|0.19873
14:15:59|0.19873
14:16:00|0.19866
14:16:01|0.19858
14:16:02|0.19844
14:16:03|0.19844
14:16:04|0.1984
14:16:05|0.1984
14:16:06|0.1984
14:16:07|0.19852
14:16:08|0.19852
14:16:09|0.19852
14:16:10|0.19828
14:16:11|0.19812
14:16:12|0.19806
14:16:13|0.1982
14:16:14|0.1982
14:16:15|0.19828
14:16:16|0.19836
14:16:17|0.19836
14:16:18|0.19836
14:16:20|0.19836
14:16:20|0.19836
14:16:21|0.19852
14:16:22|0.19856
14:16:23|0.19862
14:16:24|0.19862
14:16:25|0.1987
14:16:26|0.1987
14:16:27|0.1987
14:16:29|0.19866
14:16:30|0.19886
14:16:31|0.19885
14:16:31|0.19885
14:16:33|0.19874
14:16:35|0.19878
14:16:36|0.19855
14:16:37|0.19864
14:16:37|0.19864
14:16:38|0.19864
14:16:40|0.19862
14:16:40|0.19862
14:16:42|0.19862
14:16:42|0.19863
14:16:44|0.19863
14:16:44|0.19863
14:16:45|0.19862
14:16:46|0.19863
14:16:47|0.19863
14:16:48|0.1987
14:16:51|0.19874
14:16:51|0.19864
14:16:52|0.19876
14:16:53|0.19876
14:16:55|0.19876
14:16:55|0.19876
14:16:56|0.19876
14:16:57|0.19876
14:16:58|0.19876
14:16:59|0.19876
14:17:00|0.19876
14:17:02|0.1987
14:17:02|0.1987
14:17:04|0.1987
14:17:04|0.1987
14:17:06|0.19857
14:17:07|0.19857
14:17:08|0.19857
14:17:09|0.19877
14:17:10|0.19877
14:17:11|0.19877
14:17:12|0.19877
14:17:13|0.19877
14:17:14|0.19877
14:17:15|0.19866
14:17:16|0.19866
14:17:17|0.19866
14:17:18|0.19866
14:17:19|0.19866
14:17:20|0.19866
14:17:21|0.19874
14:17:22|0.19876
14:17:23|0.19876
14:17:24|0.19876
14:17:25|0.19886
14:17:26|0.19886
14:17:27|0.19875
14:17:28|0.19875
14:17:29|0.19875
14:17:30|0.19857
14:17:31|0.19857
14:17:32|0.19857
14:17:33|0.19857
14:17:34|0.19857
14:17:35|0.19859
14:17:36|0.19859
14:17:38|0.19859
14:17:39|0.19859
14:17:39|0.19859
14:17:40|0.19859
14:17:41|0.19859
14:17:43|0.19859
14:17:43|0.19859
14:17:44|0.19859
14:17:45|0.19864
14:17:46|0.19864
14:17:47|0.19857
14:17:48|0.1986
14:17:49|0.1986
14:17:50|0.19864
14:17:51|0.19864
14:17:52|0.19864
14:17:53|0.19864
14:17:54|0.19844
14:17:55|0.19839
14:17:56|0.19842
14:17:57|0.19842
14:17:59|0.19828
14:17:59|0.19832
14:18:01|0.19822
14:18:02|0.19814
14:18:02|0.19814
14:18:03|0.19814
14:18:04|0.19814
14:18:05|0.19814
14:18:06|0.19808
14:18:07|0.19808
14:18:08|0.19808
14:18:09|0.19829
14:18:10|0.19829
14:18:11|0.1982
14:18:12|0.19825
14:18:13|0.19828
14:18:14|0.19828
14:18:15|0.19828
14:18:16|0.19828
14:18:17|0.19828
14:18:18|0.19824
14:18:20|0.19824
14:18:20|0.19824
14:18:22|0.19824
14:18:22|0.19822
14:18:23|0.19822
14:18:24|0.19822
14:18:25|0.19818
14:18:27|0.19818
14:18:27|0.19818
14:18:28|0.19818
14:18:30|0.19818
14:18:31|0.19818
14:18:33|0.19803
14:18:33|0.19803
14:18:34|0.19803
14:18:36|0.19803
14:18:36|0.19803
14:18:37|0.1981
14:18:38|0.1981
14:18:39|0.1981
14:18:40|0.1981
14:18:42|0.1981
14:18:42|0.1981
14:18:43|0.1981
14:18:44|0.1981
14:18:45|0.1981
14:18:46|0.1981
14:18:47|0.1981
14:18:48|0.1981
14:18:50|0.1981
14:18:51|0.19772
14:18:51|0.19741
14:18:52|0.19741
14:18:54|0.19743
14:18:55|0.19743
14:18:56|0.19757
14:18:57|0.19752
14:18:58|0.19752
14:18:59|0.19755
14:19:01|0.19755
14:19:01|0.1976
14:19:02|0.1976
14:19:03|0.1976
14:19:04|0.19768
14:19:05|0.19762
14:19:07|0.1976
14:19:07|0.1976
14:19:08|0.1976
14:19:10|0.19772
14:19:10|0.19762
14:19:11|0.19764
14:19:12|0.19764
14:19:13|0.19754
14:19:14|0.19754
14:19:15|0.19758
14:19:17|0.19758
14:19:17|0.1977
14:19:19|0.1977
14:19:20|0.1977
14:19:20|0.1977
14:19:21|0.1977
14:19:23|0.19776
14:19:23|0.1979
14:19:25|0.19796
14:19:25|0.19796
14:19:26|0.19776
14:19:28|0.19771
14:19:29|0.19771
14:19:30|0.19771
14:19:31|0.19771
14:19:33|0.19771
14:19:34|0.19771
14:19:35|0.19771
14:19:36|0.19771
14:19:37|0.19778
14:19:37|0.19778
14:19:39|0.19771
14:19:41|0.19771
14:19:41|0.19768
14:19:43|0.19758
14:19:44|0.19755
14:19:44|0.19755
14:19:45|0.19772
14:19:47|0.19755
14:19:48|0.19755
14:19:49|0.19755
14:19:50|0.19755
14:19:50|0.19755
14:19:52|0.19755
14:19:52|0.1976
14:19:54|0.1976
14:19:55|0.1976
14:19:56|0.1976
14:19:57|0.1976
14:19:58|0.19768
14:20:00|0.19768
14:20:00|0.19768
14:20:01|0.19768
14:20:02|0.1978
14:20:03|0.1978
14:20:04|0.19779
14:20:06|0.19771
14:20:06|0.19769
14:20:07|0.19787
14:20:08|0.19787
14:20:09|0.19775
14:20:10|0.19774
14:20:11|0.19756
14:20:12|0.1975
14:20:13|0.19733
14:20:14|0.19723
14:20:15|0.19736
14:20:16|0.19744
14:20:17|0.19744
14:20:18|0.19752
14:20:19|0.19752
14:20:20|0.19744
14:20:21|0.19756
14:20:22|0.19756
14:20:23|0.19756
14:20:24|0.19756
14:20:25|0.19746
14:20:26|0.19746
14:20:27|0.19752
14:20:28|0.19752
14:20:29|0.19752
14:20:30|0.19744
14:20:31|0.19744
14:20:33|0.1973
14:20:34|0.1973
14:20:35|0.1973
14:20:37|0.1973
14:20:37|0.1973
14:20:39|0.19714
14:20:39|0.19714
14:20:40|0.19714
14:20:41|0.19718
14:20:42|0.19718
14:20:44|0.19705
14:20:44|0.19718
14:20:46|0.19718
14:20:47|0.19718
14:20:48|0.19718
14:20:49|0.19718
14:20:51|0.19718
14:20:51|0.19718
14:20:52|0.19708
14:20:53|0.1972
14:20:54|0.1972
14:20:55|0.1972
14:20:57|0.1972
14:20:57|0.1972
14:20:58|0.19711
14:20:59|0.19711
14:21:00|0.19711
14:21:02|0.19711
14:21:02|0.19711
14:21:03|0.1972
14:21:04|0.1972
14:21:06|0.1972
14:21:07|0.19708
14:21:07|0.19708
14:21:08|0.197
14:21:09|0.197
14:21:11|0.19701
14:21:11|0.19691
14:21:12|0.19692
14:21:13|0.19685
14:21:15|0.19685
14:21:16|0.19683
14:21:16|0.19683
14:21:18|0.19683
14:21:18|0.19684
14:21:19|0.19686
14:21:21|0.19686
14:21:22|0.19686
14:21:22|0.19686
14:21:23|0.19686
14:21:25|0.19676
14:21:26|0.19676
14:21:26|0.19674
14:21:28|0.19674
14:21:29|0.19699
14:21:30|0.1969
14:21:31|0.19685
14:21:32|0.19685
14:21:33|0.19685
14:21:35|0.1965
14:21:35|0.19661
14:21:37|0.19661
14:21:38|0.19678
14:21:39|0.19694
14:21:40|0.19713
14:21:41|0.19719
14:21:42|0.19735
14:21:43|0.19727
14:21:45|0.19731
14:21:45|0.19721
14:21:46|0.19721
14:21:48|0.19721
14:21:49|0.19678
14:21:50|0.19675
14:21:50|0.19678
14:21:51|0.1966
14:21:53|0.1967
14:21:54|0.19674
14:21:55|0.19674
14:21:56|0.19674
14:21:57|0.19669
14:21:58|0.19669
14:22:00|0.19669
14:22:00|0.19676
14:22:02|0.19676
14:22:02|0.19696
14:22:03|0.19689
14:22:04|0.1968
14:22:05|0.1971
14:22:07|0.19724
14:22:07|0.19713
14:22:09|0.19695
14:22:09|0.19713
14:22:11|0.19695
14:22:12|0.19695
14:22:12|0.19707
14:22:14|0.19703
14:22:15|0.19703
14:22:16|0.19732
14:22:17|0.19727
14:22:18|0.1971
14:22:19|0.1971
14:22:20|0.1971
14:22:20|0.19707
14:22:22|0.19707
14:22:23|0.19707
14:22:24|0.19709
14:22:25|0.19709
14:22:26|0.19696
14:22:27|0.19697
14:22:28|0.19706
14:22:29|0.19702
14:22:30|0.19703
14:22:31|0.19703
14:22:32|0.19703
14:22:33|0.19689
14:22:34|0.19689
14:22:36|0.19687
14:22:37|0.19709
14:22:38|0.19709
14:22:39|0.19709
14:22:40|0.19689
14:22:41|0.19689
14:22:42|0.19697
14:22:44|0.19706
14:22:45|0.19706
14:22:46|0.19731
14:22:46|0.19731
14:22:47|0.19731
14:22:48|0.19748
14:22:50|0.19748
14:22:51|0.19748
14:22:51|0.19748
14:22:52|0.19748
14:22:53|0.19748
14:22:55|0.19732
14:22:55|0.19732
14:22:57|0.1974
14:22:57|0.1974
14:22:59|0.1974
14:22:59|0.1974
14:23:00|0.1974
14:23:01|0.1974
14:23:02|0.19745
14:23:04|0.19745
14:23:04|0.19745
14:23:06|0.19748
14:23:07|0.19748
14:23:07|0.19748
14:23:08|0.19748
14:23:09|0.19734
14:23:10|0.19729
14:23:11|0.19732
14:23:13|0.19732
14:23:13|0.19732
14:23:14|0.19732
14:23:15|0.19732
14:23:17|0.1975
14:23:18|0.19755
14:23:18|0.19755
14:23:19|0.19755
14:23:21|0.1974
14:23:22|0.19729
14:23:22|0.19729
14:23:24|0.19729
14:23:25|0.19733
14:23:26|0.19733
14:23:27|0.19733
14:23:28|0.19733
14:23:29|0.19733
14:23:30|0.19752
14:23:30|0.19752
14:23:32|0.19752
14:23:32|0.19752
14:23:35|0.19752
14:23:35|0.19752
14:23:37|0.1973
14:23:39|0.1972
14:23:39|0.1972
14:23:40|0.1972
14:23:42|0.19725
14:23:43|0.19725
14:23:44|0.19711
14:23:44|0.19711
14:23:46|0.19711
14:23:46|0.19711
14:23:48|0.19716
14:23:49|0.19716
14:23:49|0.19716
14:23:51|0.19707
14:23:52|0.19695
14:23:53|0.19695
14:23:54|0.19692
14:23:55|0.1969
14:23:56|0.1969
14:23:57|0.1969
14:23:58|0.1969
14:23:59|0.1969
14:24:00|0.1969
14:24:01|0.1969
14:24:02|0.197
14:24:03|0.19706
14:24:04|0.19706
14:24:05|0.19705
14:24:06|0.19705
14:24:07|0.19705
14:24:08|0.19705
14:24:09|0.19705
14:24:10|0.19705
14:24:11|0.19699
14:24:12|0.19711
14:24:13|0.19711
14:24:14|0.19711
14:24:15|0.19732
14:24:17|0.19732
14:24:18|0.19732
14:24:19|0.19732
14:24:19|0.19715
14:24:21|0.19715
14:24:21|0.19715
14:24:22|0.19703
14:24:24|0.19709
14:24:24|0.19707
14:24:25|0.197
14:24:27|0.197
14:24:28|0.197
14:24:28|0.19706
14:24:29|0.19714
14:24:32|0.19714
14:24:32|0.19714
14:24:34|0.19714
14:24:34|0.19714
14:24:35|0.19684
14:24:36|0.19691
14:24:37|0.19684
14:24:38|0.19684
14:24:39|0.1968
14:24:40|0.1968
14:24:42|0.19675
14:24:43|0.19675
14:24:44|0.19668
14:24:45|0.19675
14:24:46|0.1966
14:24:47|0.1966
14:24:48|0.19647
14:24:48|0.1967
14:24:50|0.1967
14:24:51|0.1967
14:24:52|0.1967
14:24:52|0.19664
14:24:54|0.19664
14:24:55|0.19664
14:24:56|0.1965
14:24:56|0.1966
14:24:57|0.1966
14:24:59|0.1966
14:25:00|0.1966
14:25:01|0.1966
14:25:02|0.19668
14:25:03|0.19672
14:25:04|0.19675
14:25:05|0.19675
14:25:06|0.19675
14:25:07|0.19675
14:25:08|0.19675
14:25:09|0.19675
14:25:10|0.19672
14:25:11|0.19674
14:25:12|0.19674
14:25:13|0.19661
14:25:14|0.19661
14:25:15|0.19651
14:25:16|0.19651
14:25:17|0.19653
14:25:18|0.19653
14:25:19|0.19653
14:25:20|0.19653
14:25:21|0.19664
14:25:22|0.19675
14:25:24|0.19686
14:25:24|0.1969
14:25:25|0.1969
14:25:27|0.1969
14:25:27|0.19671
14:25:28|0.19671
14:25:29|0.19676
14:25:30|0.19672
14:25:31|0.19672
14:25:32|0.19669
14:25:33|0.19669
14:25:34|0.19674
14:25:35|0.19674
14:25:36|0.19674
14:25:37|0.19674
14:25:39|0.19674
14:25:42|0.19674
14:25:44|0.19647
14:25:45|0.1966
14:25:45|0.1966
14:25:46|0.1965
14:25:47|0.1965
14:25:48|0.1965
14:25:49|0.1965
14:25:51|0.1964
14:25:52|0.1964
14:25:52|0.1964
14:25:53|0.1964
14:25:55|0.1964
14:25:55|0.1964
14:25:57|0.1964
14:25:57|0.1964
14:25:58|0.1964
14:26:00|0.1964
14:26:01|0.19648
14:26:02|0.19666
14:26:03|0.1968
14:26:05|0.19688
14:26:05|0.19682
14:26:06|0.19694
14:26:07|0.197
14:26:09|0.1969
14:26:09|0.1969
14:26:11|0.19679
14:26:12|0.19698
14:26:13|0.19698
14:26:14|0.19698
14:26:15|0.19698
14:26:16|0.19719
14:26:17|0.19719
14:26:17|0.19719
14:26:19|0.19719
14:26:19|0.19719
14:26:20|0.19719
14:26:21|0.19719
14:26:23|0.19719
14:26:24|0.19698
14:26:25|0.19711
14:26:26|0.19711
14:26:27|0.19711
14:26:28|0.19711
14:26:29|0.19711
14:26:30|0.19711
14:26:31|0.19711
14:26:32|0.19711
14:26:33|0.19711
14:26:34|0.19711
14:26:35|0.19711
14:26:36|0.19716
14:26:37|0.19707
14:26:38|0.19707
14:26:40|0.19697
14:26:41|0.19697
14:26:42|0.19697
14:26:43|0.19697
14:26:44|0.19697
14:26:45|0.19697
14:26:46|0.19675
14:26:47|0.19663
14:26:49|0.19668
14:26:49|0.19668
14:26:50|0.19668
14:26:52|0.19668
14:26:52|0.19676
14:26:54|0.19676
14:26:54|0.19679
14:26:55|0.19679
14:26:56|0.19679
14:26:57|0.19679
14:26:59|0.19674
14:26:59|0.19674
14:27:00|0.19684
14:27:02|0.19684
14:27:02|0.19699
14:27:03|0.19699
14:27:04|0.19702
14:27:05|0.19702
14:27:07|0.19702
14:27:08|0.19704
14:27:09|0.19704
14:27:10|0.19704
14:27:11|0.19704
14:27:12|0.19704
14:27:13|0.19704
14:27:14|0.19704
14:27:15|0.19704
14:27:16|0.19704
14:27:17|0.19712
14:27:19|0.19713
14:27:19|0.19711
14:27:20|0.19705
14:27:21|0.19705
14:27:22|0.19705
14:27:23|0.19705
14:27:24|0.19705
14:27:25|0.19706
14:27:26|0.19722
14:27:27|0.19728
14:27:28|0.19728
14:27:30|0.19728
14:27:30|0.19728
14:27:31|0.19724
14:27:32|0.19724
14:27:33|0.19715
14:27:34|0.19724
14:27:35|0.1973
14:27:36|0.19731
14:27:37|0.19731
14:27:38|0.19731
14:27:39|0.1972
14:27:41|0.1972
14:27:42|0.1972
14:27:44|0.19711
14:27:44|0.19711
14:27:46|0.19711
14:27:47|0.19711
14:27:47|0.19724
14:27:49|0.19724
14:27:49|0.19724
14:27:50|0.19724
14:27:52|0.19724
14:27:52|0.19724
14:27:54|0.19724
14:27:55|0.19724
14:27:56|0.19724
14:27:56|0.19728
14:27:58|0.19728
14:27:59|0.19722
14:28:00|0.19719
14:28:00|0.19711
14:28:01|0.19711
14:28:02|0.1971
14:28:04|0.197
14:28:05|0.197
14:28:06|0.19686
14:28:06|0.19685
14:28:08|0.19685
14:28:09|0.19685
14:28:10|0.19685
14:28:10|0.19685
14:28:12|0.19685
14:28:13|0.19685
14:28:13|0.19685
14:28:14|0.19685
14:28:16|0.19685
14:28:16|0.19685
14:28:18|0.19701
14:28:18|0.19701
14:28:20|0.19701
14:28:21|0.19701
14:28:22|0.1969
14:28:22|0.19684
14:28:24|0.19684
14:28:25|0.19674
14:28:26|0.19674
14:28:27|0.19674
14:28:28|0.19674
14:28:28|0.19674
14:28:30|0.197
14:28:31|0.19716
14:28:32|0.19716
14:28:33|0.19706
14:28:34|0.1971
14:28:35|0.1971
14:28:36|0.1971
14:28:37|0.19716
14:28:38|0.19732
14:28:39|0.19732
14:28:40|0.19732
14:28:41|0.19732
14:28:42|0.19721
14:28:43|0.19721
14:28:45|0.19721
14:28:45|0.1973
14:28:47|0.1973
14:28:48|0.1973
14:28:49|0.1973
14:28:50|0.19734
14:28:51|0.19734
14:28:52|0.19734
14:28:53|0.19734
14:28:54|0.19734
14:28:55|0.19734
14:28:56|0.19734
14:28:57|0.19734
14:28:58|0.19734
14:28:59|0.19734
14:29:00|0.19734
14:29:01|0.19734
14:29:02|0.19734
14:29:03|0.19734
14:29:04|0.19734
14:29:05|0.19734
14:29:06|0.19734
14:29:08|0.19731
14:29:08|0.19735
14:29:09|0.19735
14:29:11|0.19738
14:29:12|0.19738
14:29:12|0.19746
14:29:14|0.19748
14:29:14|0.19748
14:29:16|0.19748
14:29:16|0.19748
14:29:17|0.19748
14:29:18|0.19748
14:29:20|0.19748
14:29:20|0.19748
14:29:22|0.19738
14:29:23|0.19738
14:29:23|0.19738
14:29:24|0.19738
14:29:26|0.19738
14:29:26|0.19755
14:29:27|0.19755
14:29:29|0.19755
14:29:30|0.19755
14:29:31|0.19755
14:29:32|0.1976
14:29:33|0.1976
14:29:34|0.19775
14:29:35|0.19775
14:29:36|0.19775
14:29:37|0.19758
14:29:38|0.19758
14:29:39|0.19758
14:29:40|0.19758
14:29:42|0.19758
14:29:44|0.1976
14:29:45|0.1976
14:29:45|0.1976
14:29:47|0.1976
14:29:48|0.1976
14:29:49|0.1976
14:29:50|0.1976
14:29:50|0.1976
14:29:51|0.1976
14:29:52|0.19774
14:29:54|0.19774
14:29:54|0.19768
14:29:56|0.19768
14:29:57|0.19775
14:29:57|0.19777
14:29:58|0.1976
14:29:59|0.1976
14:30:01|0.19759
14:30:02|0.19754
14:30:03|0.19754
14:30:04|0.19754
14:30:05|0.19754
14:30:06|0.19757
14:30:07|0.19757
14:30:08|0.19757
14:30:09|0.19748
14:30:10|0.1974
14:30:11|0.1974
14:30:12|0.19744
14:30:13|0.19744
14:30:14|0.19744
14:30:15|0.19762
14:30:16|0.19762
14:30:17|0.19762
14:30:18|0.19762
14:30:19|0.19762
14:30:20|0.19762
14:30:21|0.19748
14:30:22|0.19748
14:30:23|0.19748
14:30:24|0.19748
14:30:26|0.19748
14:30:27|0.19748
14:30:28|0.19748
14:30:29|0.19748
14:30:30|0.19738
14:30:30|0.19738
14:30:32|0.19738
14:30:33|0.19738
14:30:34|0.19738
14:30:35|0.19738
14:30:36|0.19738
14:30:37|0.19738
14:30:37|0.19738
14:30:39|0.19738
14:30:39|0.19738
14:30:41|0.19775
14:30:42|0.19795
14:30:43|0.19795
14:30:45|0.19795
14:30:46|0.19784
14:30:46|0.19784
14:30:48|0.19795
14:30:49|0.19787
14:30:50|0.19779
14:30:51|0.19777
14:30:52|0.19764
14:30:54|0.19766
14:30:54|0.19782
14:30:56|0.19782
14:30:57|0.19784
14:30:58|0.1979
14:30:58|0.1979
14:31:00|0.1978
14:31:01|0.1978
14:31:01|0.19766
14:31:03|0.1976
14:31:03|0.1976
14:31:05|0.1976
14:31:06|0.19753
14:31:07|0.1975
14:31:08|0.19729
14:31:09|0.19718
14:31:10|0.19716
14:31:11|0.19726
14:31:12|0.19727
14:31:13|0.19722
14:31:14|0.19722
14:31:15|0.19722
14:31:17|0.19717
14:31:17|0.19717
14:31:18|0.19719
14:31:20|0.19719
14:31:21|0.19719
14:31:22|0.19742
14:31:22|0.19733
14:31:23|0.19733
14:31:25|0.19747
14:31:25|0.19754
14:31:26|0.19735
14:31:27|0.19734
14:31:28|0.19734
14:31:29|0.19734
14:31:30|0.19734
14:31:31|0.19734
14:31:32|0.19733
14:31:33|0.19733
14:31:34|0.19733
14:31:35|0.19741
14:31:36|0.19741
14:31:38|0.1974
14:31:38|0.1974
14:31:40|0.1974
14:31:41|0.19745
14:31:43|0.19733
14:31:44|0.19751
14:31:46|0.19751
14:31:47|0.19751
14:31:48|0.1974
14:31:49|0.1974
14:31:50|0.1974
14:31:51|0.19732
14:31:51|0.19729
14:31:53|0.19729
14:31:54|0.19729
14:31:55|0.19729
14:31:56|0.19729
14:31:57|0.19729
14:31:59|0.19729
14:31:59|0.19734
14:32:00|0.19734
14:32:01|0.19767
14:32:02|0.1977
14:32:04|0.1977
14:32:05|0.19819
14:32:06|0.19795
14:32:07|0.19799
14:32:08|0.19801
14:32:09|0.19787
14:32:10|0.19787
14:32:11|0.19787
14:32:12|0.19787
14:32:13|0.19783
14:32:15|0.19772
14:32:15|0.19772
14:32:16|0.1978
14:32:17|0.19768
14:32:18|0.19768
14:32:19|0.19777
14:32:21|0.19777
14:32:22|0.19788
14:32:22|0.1979
14:32:24|0.1979
14:32:24|0.1979
14:32:26|0.19802
14:32:26|0.19808
14:32:27|0.19816
14:32:28|0.19814
14:32:29|0.19814
14:32:31|0.19814
14:32:32|0.19814
14:32:33|0.19814
14:32:34|0.19814
14:32:35|0.19814
14:32:36|0.19814
14:32:37|0.19814
14:32:38|0.19818
14:32:39|0.19818
14:32:40|0.19823
14:32:41|0.19822
14:32:42|0.19822
14:32:43|0.19809
14:32:44|0.19809
14:32:46|0.19793
14:32:47|0.19793
14:32:47|0.19793
14:32:49|0.19793
14:32:50|0.19793
14:32:51|0.19793
14:32:52|0.19789
14:32:53|0.19789
14:32:53|0.19789
14:32:55|0.19789
14:32:55|0.19789
14:32:57|0.19789
14:32:58|0.19759
14:32:59|0.19759
14:33:00|0.19754
14:33:01|0.19754
14:33:02|0.19762
14:33:03|0.1976
14:33:04|0.1976
14:33:05|0.1976
14:33:06|0.1976
14:33:07|0.1976
14:33:09|0.1976
14:33:09|0.1976
14:33:10|0.1974
14:33:11|0.19735
14:33:12|0.19735
14:33:13|0.19752
14:33:15|0.19752
14:33:15|0.19747
14:33:16|0.19747
14:33:18|0.19747
14:33:19|0.19767
14:33:19|0.1976
14:33:20|0.19732
14:33:21|0.19748
14:33:22|0.19748
14:33:23|0.1975
14:33:24|0.1975
14:33:26|0.19736
14:33:26|0.19736
14:33:28|0.19736
14:33:28|0.1972
14:33:29|0.19734
14:33:30|0.19734
14:33:31|0.19742
14:33:32|0.19742
14:33:33|0.19742
14:33:34|0.1973
14:33:35|0.19728
14:33:36|0.19734
14:33:37|0.19734
14:33:39|0.19734
14:33:39|0.19734
14:33:40|0.19734
14:33:41|0.19736
14:33:42|0.19726
14:33:43|0.19726
14:33:44|0.19726
14:33:46|0.19721
14:33:48|0.1972
14:33:49|0.1972
14:33:50|0.1972
14:33:50|0.1972
14:33:52|0.1972
14:33:52|0.1972
14:33:54|0.1972
14:33:55|0.19726
14:33:55|0.19726
14:33:57|0.19732
14:33:58|0.19732
14:33:58|0.19732
14:33:59|0.19732
14:34:01|0.19732
14:34:01|0.19712
14:34:03|0.19712
14:34:04|0.19712
14:34:05|0.19712
14:34:06|0.19719
14:34:07|0.19719
14:34:08|0.19719
14:34:09|0.19719
14:34:10|0.19719
14:34:11|0.19719
14:34:12|0.19729
14:34:13|0.19729
14:34:14|0.19724
14:34:15|0.19724
14:34:16|0.19724
14:34:17|0.19719
14:34:18|0.1972
14:34:19|0.1972
14:34:20|0.19724
14:34:21|0.19724
14:34:22|0.19724
14:34:23|0.19724
14:34:24|0.19724
14:34:25|0.19724
14:34:26|0.19724
14:34:27|0.19724
14:34:28|0.19724
14:34:29|0.19724
14:34:30|0.19724
14:34:31|0.19724
14:34:32|0.19724
14:34:33|0.19721
14:34:34|0.19732
14:34:35|0.19744
14:34:36|0.19744
14:34:37|0.19744
14:34:38|0.19744
14:34:39|0.19737
14:34:40|0.19737
14:34:41|0.19737
14:34:42|0.19737
14:34:43|0.19737
14:34:44|0.19737
14:34:45|0.19737
14:34:46|0.19737
14:34:47|0.19733
14:34:49|0.19733
14:34:50|0.19733
14:34:51|0.19736
14:34:52|0.19736
14:34:53|0.19736
14:34:54|0.19736
14:34:55|0.19736
14:34:57|0.19736
14:34:58|0.19732
14:34:59|0.19732
14:35:01|0.19732
14:35:01|0.19729
14:35:02|0.19723
14:35:03|0.19723
14:35:04|0.19723
14:35:05|0.19723
14:35:06|0.19723
14:35:08|0.19723
14:35:08|0.19716
14:35:09|0.197
14:35:11|0.19709
14:35:11|0.19715
14:35:12|0.19728
14:35:13|0.19752
14:35:14|0.19748
14:35:15|0.19748
14:35:17|0.19748
14:35:18|0.19752
14:35:18|0.19752
14:35:19|0.19752
14:35:21|0.19741
14:35:21|0.19741
14:35:22|0.19755
14:35:24|0.19742
14:35:24|0.19742
14:35:25|0.19754
14:35:27|0.19754
14:35:27|0.1978
14:35:29|0.1978
14:35:29|0.1976
14:35:31|0.1976
14:35:31|0.1976
14:35:33|0.1976
14:35:33|0.1976
14:35:35|0.19752
14:35:36|0.19752
14:35:37|0.1976
14:35:38|0.19758
14:35:38|0.19768
14:35:39|0.19763
14:35:40|0.19759
14:35:41|0.19759
14:35:43|0.19759
14:35:44|0.19758
14:35:45|0.19746
14:35:45|0.19746
14:35:47|0.19746
14:35:49|0.19746
14:35:50|0.1975
14:35:51|0.1975
14:35:52|0.19752
14:35:53|0.19752
14:35:54|0.19756
14:35:56|0.19756
14:35:56|0.19756
14:35:58|0.19756
14:35:59|0.19756
14:36:00|0.19758
14:36:01|0.19767
14:36:02|0.19767
14:36:03|0.19775
14:36:04|0.19775
14:36:05|0.19775
14:36:06|0.19791
14:36:08|0.19791
14:36:09|0.19791
14:36:10|0.19789
14:36:11|0.19789
14:36:11|0.19789
14:36:13|0.19793
14:36:14|0.19792
14:36:15|0.19792
14:36:15|0.19792
14:36:17|0.19792
14:36:18|0.19792
14:36:19|0.19792
14:36:20|0.19792
14:36:21|0.19795
14:36:22|0.19782
14:36:23|0.19782
14:36:24|0.1979
14:36:25|0.19778
14:36:26|0.19778
14:36:27|0.1978
14:36:28|0.1978
14:36:29|0.19764
14:36:30|0.19764
14:36:31|0.19764
14:36:32|0.19754
14:36:34|0.19754
14:36:35|0.19754
14:36:36|0.19757
14:36:36|0.19757
14:36:37|0.19757
14:36:38|0.19757
14:36:39|0.19757
14:36:40|0.19757
14:36:42|0.19757
14:36:42|0.19766
14:36:43|0.19762
14:36:44|0.19762
14:36:45|0.19762
14:36:46|0.19762
14:36:47|0.19762
14:36:49|0.19768
14:36:51|0.19768
14:36:51|0.19768
14:36:52|0.19768
14:36:53|0.19774
14:36:54|0.19774
14:36:55|0.19774
14:36:56|0.19774
14:36:57|0.19764
14:36:58|0.19764
14:37:00|0.19756
14:37:01|0.19756
14:37:01|0.19753
14:37:03|0.19753
14:37:03|0.19753
14:37:05|0.19753
14:37:06|0.19753
14:37:06|0.19753
14:37:07|0.1975
14:37:08|0.1975
14:37:10|0.1975
14:37:10|0.1975
14:37:12|0.1975
14:37:13|0.19748
14:37:14|0.19748
14:37:15|0.19739
14:37:16|0.19743
14:37:16|0.19743
14:37:17|0.19743
14:37:19|0.19737
14:37:19|0.19737
14:37:21|0.19737
14:37:22|0.19739
14:37:23|0.19739
14:37:24|0.19739
14:37:25|0.19739
14:37:26|0.19739
14:37:27|0.19739
14:37:28|0.19749
14:37:30|0.19749
14:37:30|0.19749
14:37:31|0.19749
14:37:33|0.19749
14:37:34|0.19749
14:37:34|0.19749
14:37:35|0.19749
14:37:36|0.19749
14:37:38|0.19749
14:37:39|0.19749
14:37:40|0.19749
14:37:41|0.19749
14:37:42|0.19732
14:37:43|0.19732
14:37:44|0.19732
14:37:45|0.19732
14:37:46|0.19736
14:37:47|0.19732
14:37:48|0.19732
14:37:49|0.1973
14:37:50|0.1973
14:37:51|0.19716
14:37:53|0.19716
14:37:54|0.19716
14:37:55|0.19708
14:37:56|0.19708
14:37:57|0.19708
14:37:58|0.19708
14:37:59|0.19708
14:38:00|0.19708
14:38:02|0.19708
14:38:03|0.19708
14:38:04|0.1971
14:38:04|0.1971
14:38:05|0.19704
14:38:06|0.19704
14:38:08|0.19704
14:38:09|0.19704
14:38:09|0.19704
14:38:10|0.19707
14:38:11|0.19707
14:38:12|0.19707
14:38:13|0.19707
14:38:14|0.19707
14:38:15|0.19707
14:38:16|0.19724
14:38:18|0.19724
14:38:19|0.19724
14:38:20|0.19724
14:38:20|0.19724
14:38:21|0.19728
14:38:22|0.19728
14:38:24|0.19728
14:38:25|0.19728
14:38:26|0.19728
14:38:27|0.19728
14:38:28|0.19728
14:38:29|0.19728
14:38:30|0.19728
14:38:31|0.1972
14:38:32|0.1972
14:38:33|0.1972
14:38:34|0.1972
14:38:35|0.1972
14:38:36|0.1972
14:38:37|0.19702
14:38:38|0.19702
14:38:39|0.19702
14:38:40|0.19713
14:38:41|0.19709
14:38:42|0.19703
14:38:43|0.19694
14:38:44|0.19694
14:38:45|0.19694
14:38:46|0.19694
14:38:47|0.19691
14:38:48|0.19691
14:38:49|0.19691
14:38:50|0.19691
14:38:52|0.19694
14:38:54|0.19694
14:38:55|0.19702
14:38:56|0.19702
14:38:58|0.19702
14:38:59|0.19702
14:38:59|0.19702
14:39:01|0.19702
14:39:01|0.19702
14:39:03|0.19702
14:39:04|0.19702
14:39:05|0.19702
14:39:06|0.19702
14:39:07|0.19702
14:39:08|0.19702
14:39:09|0.19702
14:39:10|0.19702
14:39:11|0.19702
14:39:12|0.19702
14:39:13|0.19702
14:39:15|0.19702
14:39:15|0.19702
14:39:16|0.19702
14:39:17|0.19702
14:39:19|0.19716
14:39:20|0.19716
14:39:21|0.19716
14:39:22|0.19716
14:39:23|0.19711
14:39:24|0.19711
14:39:25|0.19711
14:39:26|0.19711
14:39:27|0.19711
14:39:28|0.19711
14:39:29|0.19711
14:39:30|0.19712
14:39:31|0.19718
14:39:32|0.19732
14:39:33|0.1973
14:39:34|0.1973
14:39:35|0.19751
14:39:36|0.19751
14:39:37|0.19757
14:39:38|0.19757
14:39:39|0.1972
14:39:40|0.19737
14:39:41|0.19737
14:39:42|0.19744
14:39:43|0.19737
14:39:44|0.19737
14:39:45|0.19737
14:39:46|0.19737
14:39:47|0.19737
14:39:48|0.19737
14:39:49|0.19737
14:39:50|0.19737
14:39:51|0.19746
14:39:53|0.19746
14:39:54|0.19746
14:39:55|0.19746
14:39:55|0.19746
14:39:57|0.19753
14:39:59|0.1976
14:39:59|0.1976
14:40:01|0.19772
14:40:01|0.19772
14:40:02|0.19765
14:40:04|0.19765
14:40:04|0.19765
14:40:06|0.19765
14:40:07|0.19763
14:40:09|0.19763
14:40:09|0.19765
14:40:11|0.19765
14:40:11|0.19754
14:40:13|0.19754
14:40:13|0.19754
14:40:14|0.19754
14:40:15|0.19754
14:40:16|0.19754
14:40:17|0.19763
14:40:19|0.19763
14:40:20|0.19763
14:40:20|0.19763
14:40:21|0.19799
14:40:22|0.19799
14:40:23|0.19799
14:40:24|0.19799
14:40:26|0.19799
14:40:27|0.19788
14:40:27|0.19788
14:40:28|0.19793
14:40:29|0.19793
14:40:30|0.19793
14:40:32|0.19793
14:40:32|0.19793
14:40:33|0.19793
14:40:34|0.19804
14:40:35|0.19804
14:40:36|0.19804
14:40:37|0.19804
14:40:39|0.19798
14:40:39|0.19798
14:40:40|0.19793
14:40:41|0.19793
14:40:43|0.19793
14:40:43|0.19793
14:40:44|0.19782
14:40:45|0.19782
14:40:46|0.19782
14:40:48|0.19782
14:40:48|0.19782
14:40:49|0.19782
14:40:50|0.1978
14:40:51|0.19771
14:40:54|0.19768
14:40:54|0.1976
14:40:55|0.1975
14:40:57|0.1975
14:40:58|0.1975
14:40:58|0.1975
14:40:59|0.1975
14:41:00|0.1975
14:41:02|0.1975
14:41:02|0.19764
14:41:03|0.19769
14:41:05|0.19769
14:41:05|0.19769
14:41:06|0.19769
14:41:07|0.19769
14:41:08|0.19776
14:41:09|0.19773
14:41:10|0.19773
14:41:11|0.19773
14:41:12|0.19773
14:41:13|0.19773
14:41:14|0.19773
14:41:16|0.19773
14:41:16|0.19773
14:41:17|0.19784
14:41:19|0.19784
14:41:20|0.19784
14:41:20|0.19784
14:41:21|0.19784
14:41:22|0.19784
14:41:23|0.19784
14:41:24|0.19784
14:41:25|0.19784
14:41:26|0.19784
14:41:28|0.19784
14:41:28|0.19784
14:41:30|0.19784
14:41:30|0.19791
14:41:32|0.19781
14:41:32|0.19784
14:41:33|0.19784
14:41:34|0.19784
14:41:36|0.19784
14:41:37|0.19784
14:41:38|0.19784
14:41:39|0.19785
14:41:40|0.19783
14:41:41|0.19783
14:41:42|0.19783
14:41:43|0.19783
14:41:44|0.19783
14:41:45|0.19783
14:41:46|0.19783
14:41:47|0.19783
14:41:48|0.19755
14:41:49|0.19755
14:41:50|0.19755
14:41:51|0.19757
14:41:52|0.19757
14:41:53|0.19757
14:41:55|0.19768
14:41:56|0.19768
14:41:57|0.19768
14:41:58|0.19768
14:41:59|0.19768
14:42:00|0.19768
14:42:01|0.19768
14:42:03|0.19779
14:42:04|0.19779
14:42:05|0.19779
14:42:06|0.19779
14:42:07|0.19779
14:42:08|0.19779
14:42:10|0.19779
14:42:10|0.19795
14:42:11|0.19795
14:42:12|0.19795
14:42:13|0.19795
14:42:15|0.19795
14:42:15|0.19804
14:42:17|0.19806
14:42:17|0.19814
14:42:18|0.19814
14:42:19|0.19814
14:42:20|0.19814
14:42:21|0.19814
14:42:22|0.19822
14:42:23|0.19822
14:42:24|0.19822
14:42:25|0.19823
14:42:27|0.19823
14:42:27|0.19827
14:42:29|0.19846
14:42:29|0.19841
14:42:31|0.19841
14:42:31|0.19841
14:42:32|0.19841
14:42:34|0.1985
14:42:34|0.1985
14:42:36|0.19855
14:42:37|0.19845
14:42:37|0.19844
14:42:38|0.19844
14:42:39|0.19844
14:42:41|0.19844
14:42:41|0.19844
14:42:42|0.19854
14:42:43|0.19854
14:42:44|0.1985
14:42:45|0.1985
14:42:46|0.1985
14:42:47|0.19854
14:42:48|0.19854
14:42:49|0.19854
14:42:50|0.19842
14:42:52|0.19845
14:42:53|0.19852
14:42:53|0.19852
14:42:56|0.19852
14:42:56|0.19852
14:42:58|0.19873
14:42:59|0.19856
14:43:00|0.19874
14:43:01|0.19866
14:43:02|0.19862
14:43:03|0.19856
14:43:04|0.19885
14:43:05|0.19885
14:43:06|0.19857
14:43:07|0.19857
14:43:09|0.19857
14:43:10|0.19857
14:43:11|0.19857
14:43:12|0.19857
14:43:13|0.19857
14:43:14|0.19877
14:43:15|0.19881
14:43:16|0.19881
14:43:17|0.19885
14:43:18|0.19885
14:43:20|0.19885
14:43:20|0.1988
14:43:22|0.19885
14:43:23|0.19885
14:43:24|0.19885
14:43:25|0.1988
14:43:26|0.1988
14:43:27|0.1988
14:43:28|0.1988
14:43:29|0.1988
14:43:30|0.19873
14:43:31|0.19873
14:43:32|0.19873
14:43:33|0.19873
14:43:34|0.19873
14:43:35|0.19872
14:43:36|0.19872
14:43:37|0.19864
14:43:38|0.19856
14:43:39|0.19856
14:43:40|0.19864
14:43:41|0.19862
14:43:42|0.19856
14:43:43|0.19856
14:43:44|0.19856
14:43:45|0.19856
14:43:46|0.19856
14:43:47|0.19856
14:43:48|0.19856
14:43:49|0.19861
14:43:50|0.19861
14:43:51|0.19861
14:43:52|0.19861
14:43:53|0.19861
14:43:54|0.19861
14:43:55|0.19852
14:43:56|0.19856
14:43:57|0.19856
14:43:59|0.19856
14:43:59|0.19856
14:44:00|0.19856
14:44:01|0.19856
14:44:02|0.19856
14:44:03|0.19846
14:44:04|0.19846
14:44:05|0.19846
14:44:06|0.19846
14:44:07|0.19846
14:44:08|0.19846
14:44:10|0.19846
14:44:10|0.19848
14:44:11|0.19849
14:44:12|0.19849
14:44:13|0.19852
14:44:14|0.19852
14:44:15|0.19849
14:44:16|0.19849
14:44:17|0.19849
14:44:18|0.19849
14:44:20|0.19849
14:44:21|0.19849
14:44:21|0.19848
14:44:22|0.19848
14:44:23|0.19848
14:44:25|0.19852
14:44:25|0.19851
14:44:27|0.19851
14:44:27|0.19851
14:44:29|0.19851
14:44:29|0.19836
14:44:30|0.19842
14:44:32|0.19835
14:44:32|0.19826
14:44:34|0.19826
14:44:34|0.1984
14:44:36|0.1984
14:44:37|0.1984
14:44:38|0.19832
14:44:39|0.19832
14:44:39|0.19832
14:44:41|0.19832
14:44:41|0.19832
14:44:43|0.19832
14:44:44|0.19832
14:44:45|0.19832
14:44:45|0.19832
14:44:46|0.19832
14:44:47|0.19842
14:44:49|0.19842
14:44:50|0.19842
14:44:51|0.19842
14:44:52|0.19844
14:44:53|0.19844
14:44:54|0.19841
14:44:55|0.19846
14:44:56|0.19846
14:44:57|0.19846
14:44:58|0.19846
14:45:00|0.19846
14:45:00|0.19846
14:45:02|0.19846
14:45:03|0.19846
14:45:03|0.19826
14:45:05|0.19826
14:45:05|0.19826
14:45:07|0.19846
14:45:08|0.19846
14:45:09|0.19846
14:45:10|0.19856
14:45:11|0.19856
14:45:12|0.19856
14:45:13|0.19856
14:45:14|0.19856
14:45:15|0.19825
14:45:16|0.19856
14:45:16|0.19856
14:45:18|0.19856
14:45:19|0.19864
14:45:20|0.19864
14:45:21|0.19872
14:45:22|0.1986
14:45:22|0.1986
14:45:24|0.1986
14:45:25|0.19869
14:45:25|0.19869
14:45:28|0.19869
14:45:28|0.19875
14:45:29|0.1986
14:45:31|0.1985
14:45:31|0.1985
14:45:33|0.19871
14:45:34|0.1987
14:45:35|0.1987
14:45:36|0.19862
14:45:36|0.19862
14:45:37|0.19862
14:45:39|0.19862
14:45:39|0.19862
14:45:40|0.19862
14:45:42|0.19862
14:45:43|0.19862
14:45:44|0.19862
14:45:45|0.19862
14:45:45|0.19884
14:45:46|0.19896
14:45:48|0.19896
14:45:48|0.19896
14:45:50|0.19896
14:45:51|0.19905
14:45:52|0.19905
14:45:53|0.19906
14:45:54|0.19906
14:45:54|0.19916
14:45:56|0.19916
14:45:56|0.19916
14:45:58|0.19916
14:45:59|0.19926
14:46:00|0.19907
14:46:01|0.19926
14:46:02|0.19929
14:46:04|0.19931
14:46:05|0.19931
14:46:05|0.19926
14:46:07|0.19926
14:46:07|0.19922
14:46:09|0.19934
14:46:09|0.19934
14:46:11|0.19934
14:46:11|0.19934
14:46:13|0.19934
14:46:14|0.19934
14:46:15|0.19934
14:46:16|0.19934
14:46:16|0.1992
14:46:18|0.1992
14:46:19|0.1992
14:46:19|0.1992
14:46:21|0.1992
14:46:22|0.19916
14:46:23|0.19916
14:46:24|0.19916
14:46:24|0.19916
14:46:26|0.19912
14:46:27|0.19912
14:46:28|0.19914
14:46:29|0.19914
14:46:30|0.19914
14:46:31|0.19914
14:46:32|0.19927
14:46:33|0.19927
14:46:34|0.19927
14:46:36|0.19927
14:46:36|0.19927
14:46:38|0.19927
14:46:38|0.19904
14:46:39|0.19904
14:46:40|0.19933
14:46:42|0.19933
14:46:42|0.19933
14:46:43|0.19933
14:46:45|0.19933
14:46:45|0.19933
14:46:46|0.19933
14:46:48|0.19933
14:46:48|0.19908
14:46:49|0.19908
14:46:50|0.19906
14:46:51|0.19906
14:46:52|0.19906
14:46:53|0.199
14:46:54|0.199
14:46:55|0.199
14:46:57|0.199
14:46:57|0.199
14:46:59|0.199
14:47:01|0.199
14:47:02|0.19904
14:47:03|0.19904
14:47:05|0.19904
14:47:06|0.1988
14:47:07|0.1988
14:47:08|0.1988
14:47:08|0.1988
14:47:10|0.19868
14:47:11|0.19868
14:47:11|0.1986
14:47:13|0.19874
14:47:14|0.19874
14:47:16|0.19874
14:47:16|0.19874
14:47:17|0.19874
14:47:18|0.1985
14:47:20|0.19846
14:47:21|0.19859
14:47:22|0.19859
14:47:23|0.19854
14:47:23|0.19854
14:47:24|0.19854
14:47:25|0.19856
14:47:27|0.19854
14:47:27|0.19854
14:47:28|0.19854
14:47:30|0.19854
14:47:30|0.19854
14:47:31|0.19854
14:47:33|0.19866
14:47:33|0.19866
14:47:34|0.19866
14:47:35|0.19866
14:47:36|0.19866
14:47:37|0.19866
14:47:38|0.19866
14:47:40|0.19866
14:47:41|0.19854
14:47:42|0.19858
14:47:43|0.19858
14:47:44|0.19858
14:47:45|0.19858
14:47:46|0.19862
14:47:46|0.19862
14:47:47|0.19862
14:47:49|0.19862
14:47:49|0.19862
14:47:50|0.1985
14:47:51|0.1985
14:47:53|0.1985
14:47:53|0.1985
14:47:55|0.19848
14:47:56|0.19856
14:47:57|0.19856
14:47:58|0.19856
14:47:59|0.19856
14:48:01|0.19856
14:48:02|0.19856
14:48:03|0.19856
14:48:04|0.19856
14:48:05|0.19856
14:48:06|0.19856
14:48:07|0.19847
14:48:09|0.19847
14:48:10|0.19847
14:48:10|0.1986
14:48:11|0.1986
14:48:12|0.19854
14:48:14|0.19854
14:48:14|0.19854
14:48:15|0.19854
14:48:16|0.19854
14:48:17|0.19854
14:48:18|0.19854
14:48:19|0.19854
14:48:20|0.19854
14:48:21|0.19854
14:48:22|0.19848
14:48:23|0.19848
14:48:24|0.19848
14:48:26|0.19848
14:48:27|0.19848
14:48:27|0.19848
14:48:28|0.19835
14:48:29|0.19838
14:48:30|0.19838
14:48:31|0.19826
14:48:32|0.19826
14:48:33|0.19832
14:48:34|0.19832
14:48:35|0.19832
14:48:37|0.19832
14:48:37|0.19832
14:48:38|0.19835
14:48:40|0.19835
14:48:40|0.1982
14:48:41|0.1982
14:48:42|0.1983
14:48:43|0.1983
14:48:44|0.19826
14:48:45|0.19835
14:48:46|0.19835
14:48:47|0.1983
14:48:48|0.19828
14:48:49|0.19828
14:48:50|0.19827
14:48:51|0.19826
14:48:52|0.19823
14:48:53|0.19822
14:48:54|0.19824
14:48:55|0.19817
14:48:56|0.19823
14:48:57|0.1982
14:48:58|0.19818
14:48:59|0.19818
14:49:01|0.19818
14:49:03|0.19819
14:49:04|0.19835
14:49:05|0.19836
14:49:06|0.1984
14:49:07|0.19849
14:49:08|0.19859
14:49:09|0.19851
14:49:10|0.19864
14:49:11|0.19862
14:49:12|0.19862
14:49:14|0.19862
14:49:15|0.19864
14:49:15|0.19862
14:49:17|0.19858
14:49:17|0.19864
14:49:19|0.19864
14:49:19|0.19864
14:49:20|0.19864
14:49:21|0.19871
14:49:23|0.19871
14:49:23|0.19871
14:49:24|0.19871
14:49:25|0.19871
14:49:26|0.19871
14:49:27|0.19871
14:49:28|0.19871
14:49:29|0.19863
14:49:30|0.19863
14:49:31|0.19869
14:49:32|0.19869
14:49:33|0.19869
14:49:34|0.19869
14:49:35|0.19869
14:49:37|0.19869
14:49:37|0.19869
14:49:38|0.19848
14:49:39|0.19844
14:49:40|0.19844
14:49:42|0.19836
14:49:42|0.19843
14:49:43|0.19843
14:49:45|0.1986
14:49:45|0.1986
14:49:47|0.1986
14:49:47|0.1986
14:49:48|0.1986
14:49:49|0.1986
14:49:50|0.1986
14:49:51|0.1986
14:49:53|0.1986
14:49:53|0.1986
14:49:54|0.1986
14:49:55|0.1986
14:49:57|0.19849
14:49:57|0.19849
14:49:59|0.19849
14:50:00|0.19849
14:50:01|0.19849
14:50:02|0.19849
14:50:03|0.19852
14:50:04|0.19852
14:50:05|0.19852
14:50:06|0.19852
14:50:07|0.19852
14:50:08|0.19852
14:50:09|0.19838
14:50:10|0.19838
14:50:11|0.19841
14:50:12|0.19836
14:50:13|0.19841
14:50:14|0.19841
14:50:15|0.19841
14:50:16|0.19841
14:50:17|0.19841
14:50:18|0.19845
14:50:19|0.19845
14:50:21|0.19845
14:50:21|0.19845
14:50:22|0.19845
14:50:23|0.19845
14:50:24|0.19844
14:50:25|0.19844
14:50:27|0.19844
14:50:28|0.1986
14:50:28|0.19867
14:50:29|0.19867
14:50:30|0.19867
14:50:31|0.1986
14:50:32|0.19865
14:50:33|0.19865
14:50:34|0.19851
14:50:35|0.19851
14:50:36|0.19851
14:50:37|0.19851
14:50:38|0.19851
14:50:40|0.1986
14:50:40|0.1986
14:50:41|0.1986
14:50:43|0.1986
14:50:44|0.19843
14:50:45|0.19843
14:50:45|0.19843
14:50:46|0.19834
14:50:47|0.19836
14:50:48|0.19836
14:50:49|0.19836
14:50:51|0.19836
14:50:51|0.19835
14:50:52|0.19835
14:50:53|0.19834
14:50:54|0.19834
14:50:55|0.19834
14:50:56|0.19834
14:50:58|0.19834
14:50:58|0.1983
14:51:00|0.1983
14:51:00|0.1983
14:51:02|0.19834
14:51:03|0.19846
14:51:05|0.19842
14:51:05|0.19842
14:51:06|0.1983
14:51:07|0.19833
14:51:08|0.19833
14:51:10|0.19833
14:51:10|0.19864
14:51:12|0.19864
14:51:13|0.19864
14:51:14|0.19864
14:51:15|0.19864
14:51:16|0.19864
14:51:16|0.19864
14:51:17|0.19864
14:51:19|0.19864
14:51:19|0.19864
14:51:21|0.19864
14:51:22|0.19864
14:51:23|0.19864
14:51:23|0.19883
14:51:24|0.1987
14:51:25|0.19872
14:51:26|0.19872
14:51:27|0.19872
14:51:28|0.19872
14:51:30|0.19872
14:51:31|0.19872
14:51:32|0.19872
14:51:33|0.19872
14:51:34|0.19872
14:51:35|0.19872
14:51:36|0.19872
14:51:37|0.19872
14:51:38|0.19872
14:51:39|0.19872
14:51:40|0.19872
14:51:41|0.19872
14:51:43|0.19872
14:51:43|0.19872
14:51:45|0.19872
14:51:46|0.19872
14:51:46|0.19872
14:51:48|0.19872
14:51:48|0.19872
14:51:49|0.19872
14:51:51|0.19872
14:51:51|0.19872
14:51:53|0.19872
14:51:53|0.19872
14:51:55|0.19872
14:51:56|0.19872
14:51:56|0.19868
14:51:58|0.19868
14:51:59|0.19868
14:52:00|0.19868
14:52:01|0.19868
14:52:02|0.19865
14:52:03|0.19876
14:52:05|0.19876
14:52:05|0.19876
14:52:07|0.19881
14:52:08|0.19881
14:52:09|0.19872
14:52:10|0.19872
14:52:11|0.19872
14:52:12|0.19872
14:52:12|0.19872
14:52:14|0.19872
14:52:15|0.19858
14:52:16|0.19863
14:52:16|0.19863
14:52:18|0.19863
14:52:18|0.19883
14:52:20|0.19883
14:52:20|0.19883
14:52:22|0.19883
14:52:23|0.19883
14:52:24|0.19883
14:52:25|0.19883
14:52:26|0.19883
14:52:27|0.19883
14:52:28|0.19883
14:52:29|0.19883
14:52:30|0.19883
14:52:31|0.19883
14:52:32|0.19883
14:52:33|0.19883
14:52:34|0.19883
14:52:35|0.19883
14:52:36|0.19883
14:52:37|0.19883
14:52:38|0.19895
14:52:40|0.19895
14:52:40|0.19895
14:52:41|0.19891
14:52:42|0.19891
14:52:43|0.19891
14:52:44|0.19891
14:52:45|0.19891
14:52:46|0.19891
14:52:48|0.19891
14:52:48|0.19891
14:52:49|0.19891
14:52:50|0.19889
14:52:51|0.19875
14:52:52|0.19875
14:52:53|0.19875
14:52:54|0.19875
14:52:55|0.19875
14:52:56|0.19875
14:52:57|0.19894
14:52:59|0.199
14:52:59|0.199
14:53:00|0.199
14:53:01|0.199
14:53:02|0.199
14:53:03|0.199
14:53:05|0.199
14:53:07|0.199
14:53:07|0.199
14:53:09|0.199
14:53:09|0.19906
14:53:11|0.199
14:53:12|0.19894
14:53:13|0.19894
14:53:14|0.19894
14:53:14|0.19894
14:53:16|0.19894
14:53:18|0.19894
14:53:18|0.19865
14:53:20|0.19889
14:53:21|0.1989
14:53:22|0.1989
14:53:22|0.1989
14:53:24|0.1989
14:53:25|0.1989
14:53:25|0.1989
14:53:27|0.1989
14:53:27|0.19893
14:53:28|0.19893
14:53:30|0.19893
14:53:30|0.19893
14:53:31|0.19893
14:53:33|0.19893
14:53:34|0.19893
14:53:34|0.19893
14:53:36|0.19886
14:53:37|0.19886
14:53:38|0.19886
14:53:39|0.19886
14:53:39|0.19886
14:53:41|0.19886
14:53:42|0.19886
14:53:42|0.19886
14:53:43|0.19886
14:53:45|0.19878
14:53:46|0.19878
14:53:47|0.19878
14:53:47|0.1988
14:53:49|0.1988
14:53:50|0.19889
14:53:51|0.19889
14:53:52|0.19889
14:53:53|0.19889
14:53:54|0.19889
14:53:55|0.19889
14:53:56|0.19889
14:53:57|0.19889
14:53:58|0.19882
14:53:59|0.19889
14:54:00|0.19889
14:54:01|0.19889
14:54:02|0.19889
14:54:03|0.19889
14:54:04|0.19889
14:54:06|0.19889
14:54:08|0.19889
14:54:08|0.19889
14:54:09|0.19889
14:54:10|0.19889
14:54:12|0.19889
14:54:13|0.19899
14:54:14|0.19899
14:54:15|0.19899
14:54:16|0.19899
14:54:17|0.19899
14:54:18|0.19899
14:54:19|0.19899
14:54:20|0.19895
14:54:21|0.19895
14:54:22|0.19895
14:54:24|0.19895
14:54:24|0.19895
14:54:26|0.19886
14:54:26|0.1988
14:54:28|0.19889
14:54:29|0.19889
14:54:30|0.19889
14:54:31|0.19889
14:54:33|0.19889
14:54:33|0.19889
14:54:35|0.19889
14:54:36|0.19889
14:54:37|0.19889
14:54:37|0.1988
14:54:39|0.1988
14:54:40|0.19877
14:54:41|0.19865
14:54:41|0.19855
14:54:43|0.19855
14:54:43|0.19855
14:54:45|0.19863
14:54:46|0.19863
14:54:47|0.19863
14:54:48|0.19852
14:54:49|0.19852
14:54:49|0.19852
14:54:51|0.19852
14:54:52|0.19856
14:54:53|0.19856
14:54:53|0.19856
14:54:55|0.19856
14:54:56|0.19849
14:54:57|0.19848
14:54:57|0.19848
14:54:58|0.19848
14:55:00|0.19848
14:55:00|0.19848
14:55:02|0.19848
14:55:02|0.19862
14:55:05|0.19862
14:55:05|0.19862
14:55:07|0.19842
14:55:09|0.19854
14:55:10|0.19857
14:55:11|0.19856
14:55:12|0.19856
14:55:13|0.19856
14:55:14|0.19856
14:55:15|0.19856
14:55:16|0.1985
14:55:17|0.19847
14:55:18|0.19847
14:55:19|0.19847
14:55:20|0.19847
14:55:21|0.19847
14:55:22|0.19847
14:55:23|0.19847
14:55:25|0.19859
14:55:26|0.19859
14:55:26|0.19859
14:55:27|0.19859
14:55:29|0.19859
14:55:30|0.19859
14:55:31|0.19853
14:55:32|0.19851
14:55:33|0.19848
14:55:34|0.19848
14:55:35|0.19857
14:55:36|0.19857
14:55:37|0.19857
14:55:38|0.19857
14:55:39|0.19857
14:55:40|0.19837
14:55:41|0.19837
14:55:42|0.19844
14:55:43|0.19844
14:55:44|0.19844
14:55:45|0.19844
14:55:46|0.19844
14:55:47|0.19845
14:55:48|0.19845
14:55:49|0.19845
14:55:50|0.19845
14:55:51|0.1984
14:55:52|0.1984
14:55:53|0.1984
14:55:54|0.1984
14:55:55|0.19859
14:55:56|0.19857
14:55:57|0.19857
14:55:58|0.19852
14:55:59|0.19852
14:56:00|0.19852
14:56:01|0.19845
14:56:02|0.19846
14:56:03|0.1984
14:56:04|0.19834
14:56:05|0.19841
14:56:06|0.19848
14:56:07|0.1984
14:56:09|0.19837
14:56:10|0.19839
14:56:11|0.19846
14:56:12|0.19826
14:56:13|0.19828
14:56:14|0.19828
14:56:14|0.1983
14:56:16|0.19838
14:56:17|0.19838
14:56:18|0.19836
14:56:19|0.19839
14:56:19|0.19848
14:56:21|0.19861
14:56:22|0.19869
14:56:23|0.19864
14:56:24|0.19864
14:56:25|0.19864
14:56:26|0.19864
14:56:27|0.19851
14:56:28|0.19851
14:56:29|0.19851
14:56:30|0.19851
14:56:31|0.19849
14:56:32|0.19849
14:56:33|0.19843
14:56:34|0.19843
14:56:35|0.19843
14:56:36|0.19843
14:56:37|0.19843
14:56:38|0.19843
14:56:39|0.19843
14:56:40|0.19843
14:56:42|0.19843
14:56:42|0.1985
14:56:43|0.1983
14:56:44|0.1983
14:56:45|0.1983
14:56:46|0.19837
14:56:47|0.1984
14:56:48|0.19846
14:56:49|0.19846
14:56:50|0.19846
14:56:51|0.19836
14:56:52|0.19837
14:56:53|0.19837
14:56:54|0.19826
14:56:55|0.19828
14:56:56|0.19834
14:56:57|0.19834
14:56:58|0.1983
14:57:00|0.19834
14:57:00|0.19836
14:57:01|0.19836
14:57:02|0.19836
14:57:03|0.19836
14:57:04|0.19842
14:57:05|0.19842
14:57:06|0.19858
14:57:07|0.19858
14:57:08|0.1985
14:57:09|0.1985
14:57:11|0.19871
14:57:12|0.19869
14:57:13|0.19869
14:57:13|0.19869
14:57:16|0.19878
14:57:17|0.19887
14:57:17|0.19887
14:57:19|0.19887
14:57:19|0.19898
14:57:20|0.19885
14:57:22|0.19869
14:57:22|0.19869
14:57:23|0.19877
14:57:24|0.19855
14:57:25|0.19866
14:57:26|0.19866
14:57:27|0.19866
14:57:28|0.19873
14:57:30|0.19866
14:57:31|0.19866
14:57:32|0.19866
14:57:33|0.19866
14:57:34|0.19848
14:57:35|0.19842
14:57:36|0.19838
14:57:37|0.19838
14:57:38|0.19838
14:57:39|0.19838
14:57:40|0.1984
14:57:42|0.1984
14:57:42|0.1984
14:57:43|0.1984
14:57:44|0.1984
14:57:45|0.19842
14:57:46|0.1984
14:57:47|0.1984
14:57:48|0.1984
14:57:50|0.1984
14:57:51|0.1984
14:57:52|0.19848
14:57:52|0.19843
14:57:53|0.19843
14:57:54|0.19843
14:57:55|0.19843
14:57:56|0.19843
14:57:57|0.19843
14:57:58|0.19843
14:57:59|0.19843
14:58:00|0.19843
14:58:01|0.19843
14:58:02|0.19843
14:58:03|0.19843
14:58:04|0.19843
14:58:05|0.19843
14:58:06|0.19843
14:58:08|0.19843
14:58:08|0.19839
14:58:10|0.19837
14:58:11|0.19836
14:58:12|0.19836
14:58:13|0.19824
14:58:15|0.19819
14:58:15|0.19828
14:58:17|0.19834
14:58:19|0.19833
14:58:19|0.19832
14:58:21|0.19832
14:58:21|0.19834
14:58:22|0.19832
14:58:24|0.19821
14:58:25|0.19811
14:58:25|0.19806
14:58:27|0.19807
14:58:28|0.19812
14:58:29|0.19812
14:58:29|0.19817
14:58:31|0.19819
14:58:32|0.19832
14:58:33|0.19844
14:58:34|0.19838
14:58:35|0.19845
14:58:36|0.1983
14:58:38|0.19824
14:58:39|0.19824
14:58:39|0.19822
14:58:40|0.19822
14:58:42|0.19821
14:58:43|0.19821
14:58:43|0.19821
14:58:44|0.19821
14:58:45|0.19823
14:58:46|0.19822
14:58:47|0.19815
14:58:49|0.19815
14:58:50|0.19814
14:58:50|0.19813
14:58:51|0.198
14:58:52|0.19803
14:58:54|0.19801
14:58:54|0.19813
14:58:55|0.19812
14:58:57|0.19813
14:58:58|0.19812
14:58:58|0.19812
14:59:00|0.19816
14:59:00|0.19818
14:59:01|0.19805
14:59:03|0.19802
14:59:03|0.19809
14:59:04|0.19816
14:59:05|0.19802
14:59:06|0.19812
14:59:08|0.19814
14:59:08|0.19812
14:59:09|0.19812
14:59:11|0.19812
14:59:12|0.19812
14:59:14|0.19807
14:59:15|0.1981
14:59:17|0.19794
14:59:17|0.19791
14:59:18|0.19792
14:59:19|0.19794
14:59:21|0.19794
14:59:22|0.19794
14:59:22|0.19797
14:59:24|0.19798
14:59:25|0.198
14:59:26|0.19796
14:59:26|0.19796
14:59:28|0.19784
14:59:28|0.19798
14:59:30|0.19805
14:59:30|0.19805
14:59:31|0.19787
14:59:33|0.19792
14:59:34|0.19792
14:59:34|0.19796
14:59:35|0.19796
14:59:37|0.19796
14:59:38|0.1979
14:59:39|0.19765
14:59:39|0.19775
14:59:41|0.19784
14:59:42|0.19784
14:59:43|0.19784
14:59:44|0.19784
14:59:45|0.19784
14:59:46|0.19784
14:59:47|0.19791
14:59:48|0.19791
14:59:49|0.19802
14:59:50|0.19801
14:59:51|0.19784
14:59:52|0.19784
14:59:53|0.19768
14:59:54|0.19785
14:59:55|0.19785
14:59:56|0.19785
14:59:57|0.19783
14:59:58|0.19783
14:59:59|0.19796
15:00:00|0.19787
15:00:01|0.19787
15:00:02|0.19787
15:00:04|0.19769
15:00:06|0.19759
15:00:07|0.19779
15:00:07|0.19774
15:00:08|0.19782
15:00:09|0.1978
15:00:10|0.19769
15:00:12|0.19769
15:00:13|0.19786
15:00:13|0.19786
15:00:14|0.19778
15:00:17|0.19796
15:00:17|0.19806
15:00:18|0.19793
15:00:19|0.19811
15:00:20|0.1981
15:00:21|0.19776
15:00:22|0.19784
15:00:23|0.19797
15:00:24|0.19804
15:00:25|0.19804
15:00:27|0.19804
15:00:27|0.19812
15:00:28|0.19833
15:00:29|0.19818
15:00:31|0.19813
15:00:31|0.19813
15:00:32|0.19813
15:00:33|0.19815
15:00:34|0.19818
15:00:35|0.19818
15:00:36|0.19818
15:00:38|0.19828
15:00:38|0.19828
15:00:39|0.19831
15:00:40|0.19855
15:00:42|0.19855
15:00:42|0.19855
15:00:43|0.19855
15:00:44|0.19867
15:00:45|0.19867
15:00:46|0.19867
15:00:47|0.19863
15:00:48|0.19862
15:00:49|0.19856
15:00:50|0.19856
15:00:51|0.19856
15:00:52|0.19851
15:00:53|0.1985
15:00:54|0.1985
15:00:55|0.1985
15:00:56|0.19877
15:00:57|0.19877
15:00:58|0.19877
15:00:59|0.19871
15:01:00|0.19871
15:01:01|0.19866
15:01:02|0.19866
15:01:03|0.19866
15:01:05|0.19866
15:01:05|0.19866
15:01:06|0.19866
15:01:07|0.19898
15:01:08|0.199
15:01:10|0.19895
15:01:10|0.19885
15:01:11|0.19885
15:01:13|0.19893
15:01:14|0.19893
15:01:16|0.19898
15:01:16|0.19898
15:01:17|0.19915
15:01:18|0.19915
15:01:19|0.19916
15:01:21|0.19916
15:01:22|0.1991
15:01:22|0.1991
15:01:24|0.1991
15:01:25|0.1991
15:01:26|0.1991
15:01:26|0.1991
15:01:28|0.1991
15:01:29|0.19911
15:01:30|0.19902
15:01:32|0.1991
15:01:32|0.1991
15:01:33|0.19916
15:01:34|0.19918
15:01:36|0.1991
15:01:36|0.19902
15:01:37|0.19888
15:01:39|0.19894
15:01:39|0.19897
15:01:40|0.19897
15:01:41|0.19897
15:01:42|0.19907
15:01:43|0.19907
15:01:44|0.19907
15:01:45|0.19907
15:01:46|0.19912
15:01:47|0.19924
15:01:49|0.19923
15:01:49|0.19918
15:01:50|0.19926
15:01:51|0.19928
15:01:53|0.19929
15:01:54|0.19929
15:01:54|0.19929
15:01:55|0.19928
15:01:57|0.19908
15:01:57|0.19908
15:01:59|0.19908
15:02:00|0.1993
15:02:01|0.1992
15:02:01|0.1992
15:02:02|0.19938
15:02:03|0.19932
15:02:04|0.19932
15:02:05|0.19932
15:02:07|0.19932
15:02:07|0.19942
15:02:09|0.19942
15:02:10|0.19944
15:02:11|0.19948
15:02:11|0.19948
15:02:12|0.19964
15:02:15|0.19964
15:02:16|0.19966
15:02:17|0.19964
15:02:18|0.19957
15:02:19|0.19957
15:02:20|0.19944
15:02:21|0.19963
15:02:23|0.19963
15:02:24|0.19963
15:02:24|0.19963
15:02:26|0.19974
15:02:27|0.19991
15:02:27|0.1999
15:02:28|0.1999
15:02:30|0.19994
15:02:31|0.19986
15:02:32|0.19986
15:02:32|0.19986
15:02:33|0.19986
15:02:34|0.19986
15:02:36|0.19978
15:02:37|0.19981
15:02:38|0.2
15:02:39|0.20005
15:02:40|0.20005
15:02:41|0.2
15:02:42|0.2
15:02:43|0.20019
15:02:44|0.20019
15:02:45|0.20019
15:02:46|0.20019
15:02:47|0.20019
15:02:48|0.20013
15:02:49|0.20012
15:02:50|0.20012
15:02:51|0.20012
15:02:52|0.19992
15:02:53|0.19998
15:02:54|0.19998
15:02:55|0.19998
15:02:56|0.19998
15:02:57|0.19998
15:02:58|0.19998
15:02:59|0.20008
15:03:00|0.20008
15:03:01|0.20015
15:03:02|0.20015
15:03:03|0.20015
15:03:04|0.20015
15:03:06|0.20015
15:03:07|0.20015
15:03:10|0.20015
15:03:11|0.20009
15:03:11|0.20014
15:03:12|0.20014
15:03:13|0.20016
15:03:14|0.20019
15:03:16|0.20019
15:03:17|0.20019
15:03:19|0.20019
15:03:19|0.20019
15:03:21|0.20013
15:03:22|0.20013
15:03:23|0.2001
15:03:24|0.2001
15:03:25|0.2001
15:03:26|0.2001
15:03:27|0.2
15:03:28|0.19992
15:03:29|0.1999
15:03:30|0.19992
15:03:31|0.19988
15:03:32|0.19988
15:03:33|0.19988
15:03:34|0.19988
15:03:35|0.19988
15:03:36|0.19988
15:03:37|0.19988
15:03:38|0.19988
15:03:39|0.19988
15:03:40|0.19988
15:03:41|0.20001
15:03:42|0.20001
15:03:43|0.19997
15:03:44|0.20004
15:03:45|0.20004
15:03:46|0.20004
15:03:47|0.20004
15:03:48|0.20004
15:03:49|0.20004
15:03:50|0.20004
15:03:51|0.20004
15:03:52|0.20005
15:03:53|0.20005
15:03:54|0.20005
15:03:55|0.19996
15:03:56|0.19996
15:03:57|0.19988
15:03:59|0.19987
15:03:59|0.19987
15:04:00|0.19987
15:04:01|0.19997
15:04:02|0.20012
15:04:03|0.2002
15:04:04|0.2002
15:04:05|0.2002
15:04:06|0.2002
15:04:07|0.20016
15:04:08|0.2
15:04:09|0.19992
15:04:10|0.19992
15:04:11|0.19992
15:04:12|0.20018
15:04:13|0.20024
15:04:14|0.20024
15:04:15|0.20035
15:04:16|0.20028
15:04:18|0.20027
15:04:19|0.20039
15:04:19|0.2004
15:04:21|0.2004
15:04:22|0.20033
15:04:23|0.20037
15:04:24|0.20049
15:04:25|0.20031
15:04:27|0.20047
15:04:28|0.20059
15:04:28|0.20043
15:04:29|0.20043
15:04:30|0.20036
15:04:31|0.20036
15:04:33|0.20043
15:04:33|0.20052
15:04:34|0.20055
15:04:35|0.20052
15:04:37|0.20052
15:04:37|0.20052
15:04:38|0.2005
15:04:39|0.20042
15:04:40|0.20042
15:04:41|0.20042
15:04:42|0.20042
15:04:44|0.20042
15:04:45|0.20029
15:04:46|0.20029
15:04:47|0.20029
15:04:48|0.20029
15:04:49|0.20037
15:04:50|0.20032
15:04:51|0.20032
15:04:52|0.20032
15:04:53|0.20032
15:04:54|0.20001
15:04:55|0.20001
15:04:56|0.19994
15:04:57|0.1998
15:04:58|0.1998
15:04:59|0.1998
15:05:00|0.19983
15:05:01|0.19961
15:05:02|0.19961
15:05:03|0.19961
15:05:04|0.19924
15:05:05|0.19932
15:05:06|0.19927
15:05:07|0.19927
15:05:08|0.19872
15:05:09|0.19848
15:05:10|0.19827
15:05:11|0.19828
15:05:12|0.19866
15:05:13|0.19839
15:05:14|0.19804
15:05:16|0.19824
15:05:16|0.19823
15:05:18|0.1983
15:05:19|0.19817
15:05:21|0.19831
15:05:21|0.19791
15:05:23|0.19816
15:05:23|0.19816
15:05:24|0.19772
15:05:26|0.1974
15:05:26|0.1974
15:05:27|0.19749
15:05:28|0.19763
15:05:29|0.19798
15:05:30|0.19815
15:05:31|0.19761
15:05:33|0.19733
15:05:34|0.19796
15:05:34|0.19816
15:05:36|0.19749
15:05:36|0.19746
15:05:37|0.19791
15:05:39|0.19801
15:05:40|0.19778
15:05:41|0.19774
15:05:42|0.19766
15:05:43|0.19766
15:05:44|0.19816
15:05:45|0.1976
15:05:46|0.19783
15:05:47|0.19783
15:05:48|0.19771
15:05:49|0.19755
15:05:50|0.19738
15:05:51|0.19732
15:05:52|0.19744
15:05:53|0.19739
15:05:54|0.19722
15:05:55|0.19734
15:05:56|0.19695
15:05:57|0.19714
15:05:58|0.19698
15:05:59|0.19689
15:06:00|0.19664
15:06:01|0.19683
15:06:02|0.19667
15:06:03|0.19682
15:06:04|0.19734
15:06:05|0.19636
15:06:06|0.19664
15:06:07|0.19647
15:06:09|0.19734
15:06:10|0.19662
15:06:10|0.19684
15:06:11|0.19714
15:06:12|0.19743
15:06:14|0.19743
15:06:14|0.19674
15:06:16|0.19684
15:06:16|0.19688
15:06:17|0.19646
15:06:20|0.19685
15:06:20|0.19642
15:06:22|0.19677
15:06:23|0.1971
15:06:23|0.1971
15:06:25|0.19722
15:06:26|0.19722
15:06:27|0.19709
15:06:28|0.19705
15:06:29|0.19691
15:06:30|0.19704
15:06:31|0.19712
15:06:32|0.19727
15:06:33|0.19724
15:06:34|0.19741
15:06:35|0.1972
15:06:36|0.19732
15:06:37|0.19732
15:06:38|0.19758
15:06:39|0.19731
15:06:40|0.19721
15:06:42|0.19735
15:06:42|0.19744
15:06:43|0.19762
15:06:44|0.19763
15:06:45|0.19754
15:06:46|0.19818
15:06:47|0.19774
15:06:48|0.19763
15:06:49|0.19729
15:06:50|0.19779
15:06:51|0.19788
15:06:53|0.19837
15:06:54|0.19837
15:06:55|0.19806
15:06:55|0.19779
15:06:56|0.19824
15:06:58|0.19789
15:06:58|0.19791
15:06:59|0.19789
15:07:00|0.198
15:07:01|0.19794
15:07:02|0.19764
15:07:03|0.19747
15:07:05|0.1975
15:07:05|0.19764
15:07:06|0.19771
15:07:07|0.19781
15:07:08|0.1975
15:07:09|0.19747
15:07:10|0.19735
15:07:11|0.19766
15:07:13|0.19748
15:07:13|0.19748
15:07:14|0.19728
15:07:15|0.19726
15:07:16|0.19731
15:07:17|0.19732
15:07:19|0.19732
15:07:20|0.19703
15:07:22|0.1972
15:07:23|0.1973
15:07:23|0.19738
15:07:25|0.19738
15:07:26|0.19714
15:07:27|0.19714
15:07:27|0.19714
15:07:28|0.19714
15:07:29|0.19707
15:07:31|0.19708
15:07:31|0.19707
15:07:33|0.19708
15:07:33|0.19708
15:07:34|0.19692
15:07:36|0.19693
15:07:37|0.19694
15:07:38|0.1969
15:07:39|0.19712
15:07:40|0.19718
15:07:41|0.1972
15:07:42|0.19728
15:07:43|0.19737
15:07:44|0.19737
15:07:45|0.19741
15:07:46|0.19775
15:07:47|0.19775
15:07:48|0.19775
15:07:49|0.19744
15:07:50|0.19752
15:07:51|0.19751
15:07:53|0.19751
15:07:53|0.19721
15:07:54|0.19736
15:07:55|0.19729
15:07:56|0.19713
15:07:57|0.19708
15:07:58|0.19725
15:07:59|0.19725
15:08:01|0.19732
15:08:01|0.19732
15:08:02|0.1975
15:08:03|0.19764
15:08:04|0.19764
15:08:06|0.19773
15:08:06|0.19777
15:08:07|0.19764
15:08:09|0.19776
15:08:10|0.19803
15:08:11|0.19793
15:08:12|0.1978
15:08:13|0.19796
15:08:14|0.19809
15:08:15|0.198
15:08:16|0.1981
15:08:17|0.1981
15:08:18|0.1981
15:08:18|0.19798
15:08:21|0.1978
15:08:22|0.19791
15:08:23|0.19804
15:08:24|0.19804
15:08:25|0.19811
15:08:26|0.19802
15:08:27|0.19802
15:08:28|0.19814
15:08:30|0.19814
15:08:31|0.19814
15:08:32|0.19804
15:08:33|0.19799
15:08:33|0.19799
15:08:34|0.19826
15:08:35|0.19836
15:08:36|0.19834
15:08:38|0.19834
15:08:39|0.19834
15:08:40|0.19812
15:08:40|0.19812
15:08:42|0.1984
15:08:43|0.1984
15:08:43|0.1984
15:08:45|0.1984
15:08:45|0.19831
15:08:47|0.19836
15:08:48|0.19848
15:08:49|0.19848
15:08:50|0.19848
15:08:51|0.19848
15:08:52|0.19848
15:08:53|0.19841
15:08:55|0.19841
15:08:56|0.19841
15:08:56|0.19812
15:08:57|0.19822
15:08:58|0.19822
15:08:59|0.19803
15:09:00|0.19796
15:09:01|0.19796
15:09:02|0.19796
15:09:03|0.19833
15:09:04|0.19817
15:09:06|0.19833
15:09:06|0.19825
15:09:07|0.19824
15:09:08|0.19825
15:09:09|0.19833
15:09:11|0.19829
15:09:11|0.19833
15:09:12|0.19833
15:09:13|0.19836
15:09:14|0.19824
15:09:15|0.19836
15:09:16|0.19836
15:09:17|0.19836
15:09:18|0.19836
15:09:19|0.19831
15:09:21|0.19822
15:09:23|0.19822
15:09:23|0.19844
15:09:25|0.19837
15:09:26|0.19844
15:09:27|0.19837
15:09:28|0.19837
15:09:28|0.19837
15:09:30|0.19837
15:09:30|0.1985
15:09:32|0.19854
15:09:33|0.19854
15:09:33|0.19854
15:09:35|0.19854
15:09:36|0.19831
15:09:36|0.19819
15:09:38|0.19819
15:09:39|0.19826
15:09:40|0.19843
15:09:41|0.19843
15:09:42|0.19841
15:09:44|0.19831
15:09:45|0.1984
15:09:45|0.1984
15:09:46|0.1984
15:09:47|0.19816
15:09:49|0.19804
15:09:50|0.19815
15:09:51|0.19797
15:09:52|0.19802
15:09:52|0.19781
15:09:53|0.19759
15:09:54|0.19758
15:09:56|0.19758
15:09:56|0.19758
15:09:57|0.19764
15:09:58|0.1975
15:10:00|0.1975
15:10:01|0.1974
15:10:02|0.1975
15:10:03|0.19736
15:10:04|0.1975
15:10:05|0.19712
15:10:06|0.19735
15:10:07|0.19679
15:10:08|0.1968
15:10:09|0.1969
15:10:10|0.1968
15:10:11|0.1969
15:10:12|0.19696
15:10:13|0.19708
15:10:14|0.19708
15:10:15|0.19699
15:10:16|0.19705
15:10:17|0.19682
15:10:18|0.1971
15:10:19|0.19687
15:10:20|0.1971
15:10:21|0.19708
15:10:22|0.19715
15:10:23|0.19714
15:10:24|0.19697
15:10:25|0.19712
15:10:26|0.19712
15:10:27|0.1971
15:10:28|0.19712
15:10:29|0.19677
15:10:31|0.19695
15:10:32|0.19714
15:10:32|0.19694
15:10:33|0.19694
15:10:35|0.19716
15:10:36|0.19724
15:10:36|0.19683
15:10:38|0.1969
15:10:38|0.19707
15:10:39|0.19707
15:10:40|0.1971
15:10:42|0.19697
15:10:42|0.19697
15:10:44|0.1971
15:10:45|0.19687
15:10:45|0.19698
15:10:46|0.19683
15:10:47|0.19688
15:10:48|0.1969
15:10:49|0.19682
15:10:50|0.19682
15:10:52|0.19682
15:10:52|0.19688
15:10:53|0.1969
15:10:54|0.19702
15:10:55|0.19702
15:10:56|0.19702
15:10:58|0.19728
15:10:59|0.19702
15:11:00|0.1978
15:11:01|0.19785
15:11:02|0.19785
15:11:03|0.19802
15:11:04|0.19805
15:11:05|0.19805
15:11:06|0.19818
15:11:07|0.1982
15:11:08|0.19808
15:11:09|0.19812
15:11:10|0.19794
15:11:11|0.19794
15:11:12|0.19791
15:11:13|0.1981
15:11:14|0.1981
15:11:15|0.198
15:11:16|0.198
15:11:17|0.19809
15:11:18|0.19825
15:11:19|0.19827
15:11:20|0.19825
15:11:21|0.19827
15:11:22|0.19822
15:11:24|0.19822
15:11:25|0.19826
15:11:26|0.19804
15:11:26|0.19762
15:11:28|0.19762
15:11:29|0.19762
15:11:29|0.19778
15:11:31|0.19754
15:11:33|0.19736
15:11:34|0.19736
15:11:34|0.19736
15:11:35|0.19748
15:11:36|0.19767
15:11:38|0.19736
15:11:39|0.19767
15:11:39|0.19767
15:11:40|0.19767
15:11:42|0.19801
15:11:42|0.19801
15:11:44|0.19801
15:11:45|0.19801
15:11:46|0.19801
15:11:47|0.19801
15:11:48|0.19801
15:11:49|0.19801
15:11:50|0.19772
15:11:51|0.19772
15:11:52|0.19772
15:11:53|0.19772
15:11:54|0.19772
15:11:55|0.19772
15:11:56|0.19772
15:11:57|0.19772
15:11:58|0.19772
15:11:59|0.19772
15:12:00|0.19772
15:12:01|0.19772
15:12:02|0.19772
15:12:03|0.19772
15:12:04|0.1979
15:12:05|0.19804
15:12:06|0.19824
15:12:07|0.19846
15:12:08|0.19838
15:12:09|0.19827
15:12:10|0.19827
15:12:11|0.19821
15:12:12|0.19813
15:12:13|0.19798
15:12:14|0.19798
15:12:15|0.19798
15:12:16|0.19798
15:12:17|0.19821
15:12:18|0.19821
15:12:19|0.19821
15:12:20|0.19821
15:12:21|0.19821
15:12:22|0.19828
15:12:23|0.19828
15:12:25|0.19834
15:12:26|0.19834
15:12:27|0.19849
15:12:27|0.19849
15:12:29|0.19831
15:12:30|0.19831
15:12:31|0.19846
15:12:31|0.19846
15:12:33|0.1985
15:12:33|0.19854
15:12:35|0.19854
15:12:35|0.19854
15:12:37|0.19854
15:12:37|0.19854
15:12:39|0.19854
15:12:39|0.19854
15:12:40|0.19854
15:12:41|0.19854
15:12:42|0.19854
15:12:43|0.19854
15:12:45|0.19854
15:12:46|0.19873
15:12:47|0.19873
15:12:48|0.19873
15:12:49|0.19873
15:12:49|0.19866
15:12:51|0.19866
15:12:52|0.19873
15:12:53|0.19873
15:12:54|0.19873
15:12:56|0.19873
15:12:56|0.19873
15:12:58|0.19873
15:12:59|0.19873
15:12:59|0.19873
15:13:00|0.19929
15:13:02|0.19917
15:13:03|0.19925
15:13:04|0.19929
15:13:05|0.19929
15:13:06|0.199
15:13:07|0.1993
15:13:08|0.1993
15:13:09|0.19952
15:13:10|0.19946
15:13:11|0.1995
15:13:12|0.19941
15:13:14|0.19941
15:13:14|0.19928
15:13:15|0.19928
15:13:16|0.19928
15:13:18|0.19928
15:13:18|0.19939
15:13:19|0.19939
15:13:20|0.19929
15:13:22|0.1992
15:13:22|0.19938
15:13:24|0.19938
15:13:26|0.19931
15:13:26|0.19931
15:13:28|0.19931
15:13:28|0.19924
15:13:30|0.19924
15:13:31|0.19924
15:13:32|0.19924
15:13:33|0.19923
15:13:34|0.19923
15:13:36|0.19923
15:13:37|0.19922
15:13:38|0.19906
15:13:39|0.19906
15:13:39|0.19906
15:13:40|0.19906
15:13:42|0.19906
15:13:43|0.19906
15:13:44|0.19932
15:13:44|0.19923
15:13:45|0.19912
15:13:47|0.19912
15:13:48|0.19912
15:13:49|0.19912
15:13:49|0.19912
15:13:50|0.19912
15:13:52|0.19912
15:13:53|0.19912
15:13:54|0.19912
15:13:54|0.19912
15:13:56|0.19912
15:13:57|0.19912
15:13:58|0.19912
15:13:59|0.19912
15:14:00|0.19912
15:14:00|0.19904
15:14:01|0.19926
15:14:03|0.19939
15:14:03|0.1992
15:14:04|0.19913
15:14:06|0.19916
15:14:07|0.19916
15:14:07|0.19916
15:14:09|0.19916
15:14:10|0.19915
15:14:11|0.19915
15:14:12|0.19904
15:14:13|0.199
15:14:14|0.199
15:14:15|0.199
15:14:15|0.199
15:14:17|0.199
15:14:18|0.199
15:14:18|0.19905
15:14:20|0.19926
15:14:21|0.19936
15:14:22|0.199
15:14:23|0.19901
15:14:24|0.19908
15:14:25|0.19908
15:14:27|0.19914
15:14:28|0.19914
15:14:29|0.19915
15:14:30|0.19915
15:14:31|0.19915
15:14:32|0.19912
15:14:34|0.19911
15:14:34|0.19911
15:14:36|0.19911
15:14:36|0.19896
15:14:37|0.19898
15:14:39|0.19898
15:14:39|0.19917
15:14:40|0.19917
15:14:41|0.19917
15:14:43|0.19902
15:14:43|0.19902
15:14:45|0.19892
15:14:45|0.19892
15:14:47|0.19892
15:14:48|0.19897
15:14:49|0.19896
15:14:50|0.19921
15:14:51|0.19921
15:14:53|0.19901
15:14:54|0.19895
15:14:54|0.19894
15:14:56|0.19894
15:14:56|0.19895
15:14:57|0.19895
15:14:59|0.19895
15:15:00|0.19895
15:15:00|0.19907
15:15:02|0.19907
15:15:03|0.19916
15:15:04|0.19916
15:15:05|0.19908
15:15:06|0.19908
15:15:07|0.19908
15:15:08|0.19894
15:15:09|0.199
15:15:10|0.199
15:15:11|0.19906
15:15:12|0.19881
15:15:13|0.19871
15:15:14|0.19871
15:15:15|0.19871
15:15:16|0.19871
15:15:17|0.19871
15:15:18|0.19876
15:15:19|0.19876
15:15:20|0.19876
15:15:21|0.199
15:15:22|0.199
15:15:23|0.19882
15:15:24|0.19882
15:15:25|0.19888
15:15:26|0.19887
15:15:28|0.19887
15:15:28|0.19887
15:15:30|0.19884
15:15:31|0.19861
15:15:32|0.19861
15:15:33|0.19861
15:15:34|0.19856
15:15:35|0.19856
15:15:36|0.19856
15:15:37|0.19856
15:15:39|0.19856
15:15:39|0.19896
15:15:41|0.19918
15:15:41|0.19907
15:15:42|0.19907
15:15:43|0.19933
15:15:44|0.19933
15:15:45|0.19933
15:15:46|0.19952
15:15:48|0.19952
15:15:49|0.19952
15:15:50|0.1996
15:15:51|0.19949
15:15:52|0.19949
15:15:53|0.19949
15:15:54|0.19968
15:15:55|0.19966
15:15:56|0.19964
15:15:57|0.19974
15:15:58|0.19974
15:15:59|0.19961
15:16:00|0.19961
15:16:01|0.19961
15:16:02|0.19984
15:16:03|0.19986
15:16:04|0.19994
15:16:05|0.20002
15:16:06|0.2004
15:16:07|0.20033
15:16:08|0.20054
15:16:09|0.20054
15:16:10|0.20055
15:16:11|0.20036
15:16:12|0.20036
15:16:13|0.20038
15:16:14|0.20038
15:16:15|0.20038
15:16:16|0.20044
15:16:17|0.2005
15:16:18|0.2005
15:16:19|0.2005
15:16:20|0.2005
15:16:21|0.2005
15:16:22|0.2005
15:16:24|0.2005
15:16:24|0.2005
15:16:25|0.2005
15:16:26|0.20075
15:16:28|0.20077
15:16:28|0.20086
15:16:30|0.2009
15:16:30|0.20106
15:16:31|0.20093
15:16:32|0.20093
15:16:33|0.20092
15:16:34|0.20092
15:16:35|0.20092
15:16:36|0.201
15:16:38|0.20106
15:16:38|0.20086
15:16:40|0.20072
15:16:40|0.20092
15:16:41|0.20101
15:16:43|0.20062
15:16:43|0.20084
15:16:44|0.20084
15:16:45|0.2009
15:16:46|0.2009
15:16:47|0.20066
15:16:48|0.20081
15:16:49|0.20057
15:16:50|0.20048
15:16:52|0.20048
15:16:52|0.20052
15:16:53|0.20052
15:16:54|0.20052
15:16:56|0.20052
15:16:57|0.20052
15:16:58|0.20063
15:16:58|0.20056
15:17:00|0.20056
15:17:00|0.20056
15:17:02|0.20056
15:17:02|0.20056
15:17:03|0.20056
15:17:05|0.20062
15:17:06|0.20052
15:17:06|0.20052
15:17:07|0.20052
15:17:08|0.20052
15:17:09|0.20067
15:17:10|0.20063
15:17:12|0.20068
15:17:12|0.20068
15:17:14|0.20052
15:17:14|0.20048
15:17:16|0.20048
15:17:16|0.20048
15:17:18|0.20048
15:17:18|0.20072
15:17:19|0.20072
15:17:20|0.20072
15:17:21|0.20072
15:17:22|0.20072
15:17:23|0.20072
15:17:25|0.20072
15:17:25|0.20072
15:17:26|0.20073
15:17:27|0.20073
15:17:29|0.20072
15:17:30|0.20072
15:17:31|0.20072
15:17:33|0.20072
15:17:35|0.20072
15:17:35|0.20072
15:17:36|0.2008
15:17:37|0.2008
15:17:38|0.20099
15:17:39|0.20091
15:17:41|0.20091
15:17:42|0.20091
15:17:43|0.20102
15:17:43|0.20102
15:17:45|0.20102
15:17:45|0.201
15:17:47|0.20076
15:17:48|0.20076
15:17:48|0.20076
15:17:49|0.20076
15:17:50|0.20076
15:17:51|0.20076
15:17:52|0.20076
15:17:53|0.20085
15:17:55|0.20085
15:17:56|0.20085
15:17:56|0.20083
15:17:57|0.20083
15:17:59|0.20071
15:18:00|0.20071
15:18:00|0.20071
15:18:02|0.20071
15:18:03|0.20043
15:18:04|0.20027
15:18:05|0.20006
15:18:06|0.20007
15:18:07|0.19993
15:18:08|0.19993
15:18:09|0.19982
15:18:10|0.19992
15:18:11|0.19994
15:18:12|0.19994
15:18:13|0.20007
15:18:14|0.20007
15:18:15|0.20001
15:18:16|0.20012
15:18:17|0.20012
15:18:18|0.19997
15:18:19|0.19997
15:18:20|0.19997
15:18:21|0.19997
15:18:22|0.19997
15:18:23|0.19997
15:18:24|0.1999
15:18:25|0.2
15:18:26|0.2
15:18:27|0.2
15:18:28|0.2
15:18:30|0.19984
15:18:31|0.19977
15:18:31|0.19997
15:18:32|0.19997
15:18:34|0.19968
15:18:36|0.19968
15:18:37|0.19978
15:18:37|0.19978
15:18:39|0.19977
15:18:40|0.19962
15:18:41|0.19957
15:18:42|0.19968
15:18:43|0.19952
15:18:44|0.19951
15:18:45|0.19951
15:18:46|0.19976
15:18:47|0.19966
15:18:48|0.19957
15:18:49|0.19957
15:18:50|0.19957
15:18:51|0.19957
15:18:52|0.19957
15:18:53|0.19957
15:18:54|0.19957
15:18:55|0.19957
15:18:57|0.19963
15:18:57|0.19963
15:18:58|0.19983
15:18:59|0.19972
15:19:00|0.19972
15:19:01|0.19972
15:19:02|0.19972
15:19:03|0.19992
15:19:05|0.20002
15:19:06|0.20001
15:19:06|0.20001
15:19:07|0.2002
15:19:09|0.2001
15:19:09|0.2001
15:19:10|0.20008
15:19:11|0.20016
15:19:13|0.20016
15:19:13|0.20016
15:19:14|0.20015
15:19:16|0.20015
15:19:16|0.20015
15:19:17|0.2
15:19:18|0.19997
15:19:19|0.20023
15:19:21|0.20023
15:19:21|0.20023
15:19:23|0.20023
15:19:23|0.20034
15:19:24|0.20041
15:19:25|0.20041
15:19:26|0.20044
15:19:28|0.20044
15:19:28|0.2004
15:19:29|0.2004
15:19:31|0.20024
15:19:33|0.20024
15:19:34|0.20024
15:19:34|0.20038
15:19:35|0.20027
15:19:37|0.20027
15:19:38|0.20016
15:19:39|0.20016
15:19:40|0.20016
15:19:42|0.20016
15:19:42|0.2
15:19:44|0.2
15:19:45|0.2
15:19:46|0.20003
15:19:47|0.20003
15:19:48|0.20003
15:19:49|0.20003
15:19:51|0.20003
15:19:51|0.20004
15:19:52|0.20004
15:19:53|0.20004
15:19:55|0.20007
15:19:56|0.20015
15:19:56|0.20019
15:19:57|0.20024
15:19:58|0.20024
15:19:59|0.20024
15:20:01|0.20026
15:20:01|0.20033
15:20:03|0.20049
15:20:04|0.20049
15:20:05|0.20049
15:20:05|0.20022
15:20:07|0.20015
15:20:08|0.19994
15:20:09|0.1999
15:20:09|0.1999
15:20:11|0.20006
15:20:12|0.20006
15:20:13|0.20006
15:20:14|0.20016
15:20:15|0.20016
15:20:16|0.2
15:20:17|0.20001
15:20:18|0.19988
15:20:19|0.19982
15:20:20|0.19982
15:20:21|0.19993
15:20:22|0.19993
15:20:23|0.19994
15:20:24|0.19994
15:20:25|0.19998
15:20:26|0.19998
15:20:27|0.20011
15:20:28|0.20028
15:20:29|0.20028
15:20:30|0.20028
15:20:31|0.20028
15:20:32|0.20028
15:20:33|0.20003
15:20:34|0.20003
15:20:35|0.20019
15:20:37|0.20001
15:20:38|0.20001
15:20:39|0.19996
15:20:39|0.19996
15:20:41|0.19996
15:20:42|0.19996
15:20:42|0.19996
15:20:43|0.19973
15:20:44|0.19973
15:20:46|0.19956
15:20:47|0.19944
15:20:48|0.19944
15:20:50|0.19949
15:20:51|0.19942
15:20:52|0.19938
15:20:53|0.19938
15:20:53|0.19947
15:20:55|0.19947
15:20:56|0.19946
15:20:57|0.19938
15:20:58|0.1994
15:20:59|0.19945
15:21:00|0.19935
15:21:02|0.19935
15:21:02|0.19936
15:21:03|0.19957
15:21:04|0.19957
15:21:05|0.19977
15:21:06|0.19989
15:21:07|0.19974
15:21:08|0.19995
15:21:09|0.19998
15:21:10|0.19995
15:21:11|0.19985
15:21:12|0.19985
15:21:13|0.19985
15:21:14|0.19985
15:21:15|0.19974
15:21:16|0.19968
15:21:17|0.19977
15:21:18|0.19977
15:21:19|0.19979
15:21:20|0.19979
15:21:21|0.19985
15:21:22|0.19992
15:21:23|0.19992
15:21:24|0.19992
15:21:25|0.19992
15:21:26|0.19992
15:21:27|0.19992
15:21:29|0.19992
15:21:29|0.19992
15:21:30|0.19992
15:21:31|0.19992
15:21:33|0.19998
15:21:34|0.20007
15:21:35|0.20007
15:21:36|0.20006
15:21:37|0.20006
15:21:38|0.20006
15:21:39|0.20006
15:21:41|0.20006
15:21:41|0.20013
15:21:42|0.20013
15:21:43|0.20013
15:21:44|0.20013
15:21:46|0.20013
15:21:46|0.20008
15:21:47|0.20002
15:21:49|0.20003
15:21:49|0.20003
15:21:50|0.20003
15:21:52|0.19985
15:21:52|0.20011
15:21:53|0.20011
15:21:55|0.20008
15:21:56|0.20008
15:21:58|0.20004
15:21:58|0.20004
15:21:59|0.20018
15:22:00|0.20018
15:22:01|0.20018
15:22:03|0.20018
15:22:04|0.20021
15:22:04|0.20028
15:22:06|0.20024
15:22:06|0.20024
15:22:08|0.20024
15:22:09|0.20024
15:22:09|0.20024
15:22:10|0.2001
15:22:11|0.2001
15:22:13|0.2001
15:22:14|0.20033
15:22:15|0.20047
15:22:15|0.20038
15:22:17|0.20035
15:22:18|0.20035
15:22:19|0.20035
15:22:19|0.20035
15:22:21|0.20035
15:22:21|0.20035
15:22:22|0.20035
15:22:23|0.20066
15:22:24|0.20083
15:22:25|0.20073
15:22:27|0.20076
15:22:28|0.20086
15:22:29|0.201
15:22:30|0.20129
15:22:30|0.20128
15:22:31|0.20112
15:22:32|0.20126
15:22:35|0.20132
15:22:36|0.20166
15:22:37|0.20176
15:22:38|0.20149
15:22:39|0.20156
15:22:40|0.20176
15:22:41|0.20176
15:22:42|0.20182
15:22:43|0.20196
15:22:44|0.20209
15:22:45|0.20201
15:22:46|0.20199
15:22:47|0.20203
15:22:48|0.20204
15:22:49|0.2019
15:22:50|0.20185
15:22:51|0.20184
15:22:52|0.20166
15:22:53|0.20166
15:22:54|0.20144
15:22:56|0.20143
15:22:58|0.201
15:22:59|0.20095
15:22:59|0.20095
15:23:00|0.20095
15:23:01|0.20095
15:23:02|0.20104
15:23:04|0.20086
15:23:05|0.2006
15:23:05|0.20047
15:23:07|0.20048
15:23:07|0.20018
15:23:08|0.20042
15:23:09|0.20026
15:23:10|0.2003
15:23:11|0.20045
15:23:12|0.20056
15:23:13|0.20056
15:23:14|0.20056
15:23:15|0.20028
15:23:16|0.20028
15:23:17|0.20052
15:23:18|0.20052
15:23:19|0.20052
15:23:20|0.20052
15:23:21|0.20052
15:23:23|0.20072
15:23:23|0.2008
15:23:24|0.2008
15:23:26|0.2008
15:23:26|0.20073
15:23:27|0.20073
15:23:28|0.20062
15:23:29|0.20062
15:23:30|0.20062
15:23:31|0.20048
15:23:33|0.20048
15:23:33|0.20048
15:23:35|0.20048
15:23:37|0.20048
15:23:37|0.20048
15:23:38|0.20048
15:23:40|0.20048
15:23:41|0.20072
15:23:42|0.20064
15:23:43|0.20071
15:23:44|0.20071
15:23:46|0.2008
15:23:46|0.2008
15:23:47|0.20069
15:23:48|0.20069
15:23:50|0.20048
15:23:50|0.20044
15:23:51|0.20044
15:23:52|0.20044
15:23:54|0.20051
15:23:55|0.20051
15:23:56|0.20051
15:23:57|0.20051
15:23:57|0.20049
15:23:59|0.20049
15:23:59|0.20053
15:24:00|0.20053
15:24:01|0.20053
15:24:02|0.20072
15:24:03|0.20102
15:24:04|0.2011
15:24:05|0.20094
15:24:06|0.20094
15:24:07|0.201
15:24:08|0.201
15:24:10|0.20076
15:24:10|0.20069
15:24:12|0.20064
15:24:12|0.20069
15:24:14|0.20078
15:24:14|0.20082
15:24:16|0.20082
15:24:16|0.20064
15:24:17|0.20064
15:24:18|0.2007
15:24:19|0.2007
15:24:21|0.2007
15:24:22|0.20062
15:24:22|0.20052
15:24:23|0.20052
15:24:24|0.20054
15:24:25|0.20067
15:24:26|0.20056
15:24:27|0.20056
15:24:29|0.20056
15:24:29|0.20074
15:24:31|0.20065
15:24:31|0.20065
15:24:32|0.20065
15:24:33|0.20067
15:24:34|0.20067
15:24:35|0.20056
15:24:37|0.20054
15:24:38|0.20058
15:24:39|0.20066
15:24:40|0.20076
15:24:41|0.20076
15:24:42|0.20028
15:24:44|0.20023
15:24:44|0.20023
15:24:46|0.2002
15:24:46|0.20024
15:24:48|0.20015
15:24:49|0.20025
15:24:49|0.20025
15:24:51|0.20033
15:24:52|0.20033
15:24:53|0.2
15:24:53|0.19998
15:24:55|0.19998
15:24:56|0.20024
15:24:57|0.20001
15:24:57|0.19996
15:24:59|0.19996
15:25:00|0.19999
15:25:01|0.20013
15:25:01|0.20033
15:25:03|0.2001
15:25:04|0.20006
15:25:06|0.20016
15:25:06|0.20004
15:25:07|0.20004
15:25:08|0.20016
15:25:09|0.20018
15:25:11|0.20018
15:25:12|0.20018
15:25:13|0.19994
15:25:13|0.19986
15:25:15|0.1994
15:25:15|0.19964
15:25:17|0.19971
15:25:18|0.19955
15:25:18|0.19955
15:25:19|0.19972
15:25:20|0.1998
15:25:22|0.19972
15:25:23|0.19988
15:25:23|0.19982
15:25:24|0.20003
15:25:25|0.20027
15:25:27|0.20017
15:25:28|0.20018
15:25:29|0.20019
15:25:29|0.20027
15:25:30|0.20019
15:25:31|0.20019
15:25:33|0.20044
15:25:34|0.20044
15:25:35|0.20036
15:25:36|0.20032
15:25:36|0.20032
15:25:38|0.20032
15:25:40|0.20032
15:25:41|0.19988
15:25:42|0.19989
15:25:43|0.20012
15:25:43|0.20012
15:25:45|0.20012
15:25:46|0.20012
15:25:47|0.20012
15:25:48|0.20012
15:25:49|0.20006
15:25:49|0.19974
15:25:51|0.1998
15:25:51|0.1998
15:25:53|0.1998
15:25:54|0.19998
15:25:55|0.19979
15:25:56|0.19979
15:25:57|0.19984
15:25:58|0.19968
15:26:00|0.19966
15:26:01|0.19966
15:26:01|0.19964
15:26:03|0.1997
15:26:03|0.2001
15:26:04|0.20026
15:26:05|0.20014
15:26:06|0.20014
15:26:07|0.20028
15:26:09|0.20034
15:26:09|0.20048
15:26:10|0.20048
15:26:11|0.20056
15:26:12|0.2004
15:26:13|0.20042
15:26:15|0.20045
15:26:16|0.20048
15:26:16|0.20046
15:26:18|0.2004
15:26:19|0.2004
15:26:20|0.2004
15:26:21|0.2004
15:26:21|0.2004
15:26:22|0.20045
15:26:23|0.20032
15:26:24|0.2001
15:26:25|0.2001
15:26:26|0.2001
15:26:27|0.20034
15:26:28|0.2006
15:26:29|0.2006
15:26:30|0.2006
15:26:31|0.20025
15:26:33|0.20025
15:26:33|0.2002
15:26:34|0.20034
15:26:35|0.20034
15:26:36|0.20034
15:26:39|0.20034
15:26:39|0.20034
15:26:40|0.20034
15:26:42|0.20034
15:26:42|0.20033
15:26:44|0.20033
15:26:45|0.20033
15:26:46|0.20033
15:26:46|0.20033
15:26:47|0.20033
15:26:49|0.20033
15:26:50|0.20033
15:26:51|0.20033
15:26:52|0.20032
15:26:53|0.2004
15:26:55|0.20031
15:26:55|0.20031
15:26:57|0.20031
15:26:58|0.20031
15:26:58|0.20024
15:27:00|0.20024
15:27:01|0.20024
15:27:02|0.20024
15:27:02|0.20005
15:27:03|0.1998
15:27:05|0.1997
15:27:06|0.19976
15:27:08|0.19986
15:27:08|0.19986
15:27:09|0.19988
15:27:11|0.19988
15:27:12|0.19988
15:27:12|0.19988
15:27:13|0.19988
15:27:15|0.19988
15:27:15|0.19988
15:27:16|0.19961
15:27:17|0.19961
15:27:18|0.19961
15:27:19|0.19961
15:27:20|0.19961
15:27:21|0.19963
15:27:22|0.19957
15:27:23|0.19929
15:27:24|0.19929
15:27:25|0.1994
15:27:26|0.1994
15:27:27|0.1994
15:27:28|0.19937
15:27:30|0.19937
15:27:30|0.1993
15:27:31|0.1993
15:27:32|0.19929
15:27:34|0.19918
15:27:34|0.19921
15:27:35|0.19921
15:27:36|0.19918
15:27:38|0.19918
15:27:40|0.19919
15:27:41|0.19926
15:27:43|0.19926
15:27:44|0.19903
15:27:45|0.19901
15:27:45|0.19901
15:27:47|0.199
15:27:48|0.19914
15:27:49|0.19908
15:27:50|0.199
15:27:51|0.199
15:27:52|0.199
15:27:53|0.199
15:27:54|0.199
15:27:55|0.199
15:27:56|0.199
15:27:57|0.19895
15:27:58|0.1988
15:28:00|0.19869
15:28:00|0.19867
15:28:01|0.19867
15:28:02|0.19867
15:28:04|0.19869
15:28:05|0.19877
15:28:06|0.19878
15:28:06|0.19886
15:28:07|0.19886
15:28:08|0.19874
15:28:10|0.19874
15:28:10|0.19874
15:28:11|0.19857
15:28:12|0.19883
15:28:13|0.19902
15:28:14|0.19883
15:28:15|0.19882
15:28:17|0.19897
15:28:18|0.19888
15:28:18|0.19889
15:28:19|0.19883
15:28:21|0.19883
15:28:21|0.19899
15:28:22|0.19901
15:28:23|0.19901
15:28:24|0.19901
15:28:25|0.19901
15:28:26|0.19901
15:28:27|0.1988
15:28:28|0.1988
15:28:29|0.19876
15:28:31|0.19876
15:28:31|0.19868
15:28:32|0.19866
15:28:34|0.19864
15:28:35|0.19848
15:28:35|0.19848
15:28:37|0.19845
15:28:37|0.19853
15:28:38|0.19853
15:28:40|0.19853
15:28:42|0.19831
15:28:43|0.1984
15:28:44|0.19824
15:28:45|0.19836
15:28:46|0.19836
15:28:47|0.19844
15:28:48|0.19845
15:28:49|0.19835
15:28:50|0.19848
15:28:51|0.19827
15:28:52|0.19824
15:28:54|0.19824
15:28:54|0.19824
15:28:55|0.19846
15:28:57|0.19846
15:28:57|0.19846
15:28:59|0.19846
15:28:59|0.19846
15:29:01|0.19825
15:29:01|0.19828
15:29:02|0.19824
15:29:04|0.19824
15:29:05|0.19799
15:29:06|0.19804
15:29:08|0.19804
15:29:08|0.19804
15:29:09|0.19804
15:29:10|0.19799
15:29:11|0.19786
15:29:12|0.19791
15:29:13|0.19791
15:29:14|0.19786
15:29:15|0.19786
15:29:17|0.19771
15:29:17|0.19772
15:29:18|0.19772
15:29:19|0.19768
15:29:20|0.19764
15:29:21|0.19745
15:29:23|0.19764
15:29:23|0.19764
15:29:25|0.19764
15:29:25|0.19748
15:29:26|0.19748
15:29:27|0.19723
15:29:28|0.19739
15:29:29|0.19739
15:29:30|0.19723
15:29:32|0.19728
15:29:32|0.19706
15:29:34|0.19706
15:29:34|0.19707
15:29:35|0.19707
15:29:36|0.19684
15:29:37|0.19678
15:29:38|0.19677
15:29:39|0.19676
15:29:41|0.19704
15:29:42|0.19693
15:29:43|0.19684
15:29:44|0.19691
15:29:45|0.19671
15:29:46|0.1967
15:29:47|0.19679
15:29:48|0.19679
15:29:49|0.1969
15:29:50|0.19671
15:29:51|0.19714
15:29:52|0.19705
15:29:54|0.19747
15:29:55|0.1975
15:29:56|0.19746
15:29:56|0.19689
15:29:58|0.19742
15:29:59|0.19738
15:30:00|0.19748
15:30:01|0.19742
15:30:02|0.19731
15:30:02|0.19738
15:30:04|0.19738
15:30:05|0.1976
15:30:06|0.19731
15:30:06|0.19747
15:30:08|0.19727
15:30:09|0.19727
15:30:10|0.1975
15:30:11|0.19727
15:30:12|0.19752
15:30:13|0.19747
15:30:14|0.19756
15:30:15|0.1975
15:30:16|0.19764
15:30:18|0.19741
15:30:18|0.19735
15:30:19|0.19709
15:30:20|0.19735
15:30:21|0.19735
15:30:22|0.19722
15:30:23|0.19717
15:30:24|0.19707
15:30:25|0.19717
15:30:26|0.19691
15:30:27|0.19712
15:30:28|0.19696
15:30:29|0.1969
15:30:30|0.19677
15:30:31|0.19691
15:30:32|0.19688
15:30:33|0.19717
15:30:35|0.19692
15:30:35|0.19676
15:30:36|0.1962
15:30:37|0.19609
15:30:38|0.19692
15:30:39|0.19629
15:30:40|0.1962
15:30:42|0.19671
15:30:42|0.19642
15:30:44|0.19671
15:30:44|0.1967
15:30:46|0.19671
15:30:47|0.19626
15:30:47|0.19655
15:30:49|0.1962
15:30:50|0.19641
15:30:51|0.19664
15:30:52|0.19655
15:30:53|0.19668
15:30:54|0.19603
15:30:55|0.19639
15:30:56|0.19641
15:30:57|0.19626
15:30:58|0.19641
15:30:59|0.19655
15:31:00|0.19629
15:31:01|0.19629
15:31:03|0.19639
15:31:04|0.19623
15:31:04|0.19639
15:31:06|0.19659
15:31:06|0.19674
15:31:07|0.19648
15:31:08|0.19621
15:31:10|0.19704
15:31:11|0.19668
15:31:11|0.19684
15:31:12|0.19639
15:31:14|0.19714
15:31:15|0.19637
15:31:16|0.19668
15:31:17|0.19726
15:31:18|0.19726
15:31:19|0.19707
15:31:19|0.19714
15:31:20|0.19684
15:31:22|0.19724
15:31:23|0.19722
15:31:23|0.19724
15:31:25|0.19692
15:31:25|0.19704
15:31:26|0.19722
15:31:28|0.19726
15:31:29|0.19666
15:31:29|0.19656
15:31:30|0.19656
15:31:32|0.19728
15:31:33|0.19594
15:31:34|0.19672
15:31:35|0.19658
15:31:36|0.19652
15:31:36|0.19687
15:31:38|0.19576
15:31:39|0.196
15:31:40|0.19588
15:31:40|0.19548
15:31:42|0.19554
15:31:44|0.19554
15:31:45|0.19604
15:31:45|0.19554
15:31:46|0.19546
15:31:48|0.1956
15:31:48|0.19588
15:31:49|0.19662
15:31:50|0.19552
15:31:51|0.19546
15:31:52|0.19526
15:31:53|0.19537
15:31:54|0.19538
15:31:56|0.19547
15:31:56|0.19537
15:31:58|0.196
15:31:59|0.19526
15:31:59|0.19522
15:32:00|0.196
15:32:01|0.19528
15:32:03|0.19548
15:32:03|0.19526
15:32:04|0.19554
15:32:05|0.19539
15:32:07|0.19568
15:32:07|0.19518
15:32:08|0.19568
15:32:10|0.19524
15:32:10|0.19548
15:32:11|0.1951
15:32:12|0.19494
15:32:13|0.1951
15:32:14|0.19529
15:32:15|0.19552
15:32:16|0.19512
15:32:17|0.19512
15:32:18|0.19547
15:32:20|0.19453
15:32:20|0.19548
15:32:21|0.19499
15:32:22|0.19543
15:32:23|0.19526
15:32:24|0.19457
15:32:26|0.195
15:32:26|0.19566
15:32:27|0.19499
15:32:28|0.19566
15:32:29|0.19566
15:32:31|0.19542
15:32:32|0.19502
15:32:33|0.1954
15:32:34|0.19495
15:32:35|0.19582
15:32:36|0.19548
15:32:37|0.19526
15:32:38|0.19567
15:32:39|0.19552
15:32:40|0.19574
15:32:41|0.19532
15:32:42|0.19533
15:32:43|0.19541
15:32:45|0.19535
15:32:46|0.19591
15:32:46|0.1956
15:32:48|0.19586
15:32:49|0.19567
15:32:50|0.1959
15:32:51|0.19636
15:32:51|0.19595
15:32:53|0.19643
15:32:53|0.19643
15:32:55|0.19533
15:32:55|0.19588
15:32:56|0.19641
15:32:57|0.19629
15:32:59|0.19544
15:33:00|0.19576
15:33:00|0.19626
15:33:01|0.19586
15:33:02|0.1959
15:33:03|0.19629
15:33:05|0.19606
15:33:05|0.19562
15:33:07|0.19556
15:33:08|0.19635
15:33:08|0.19492
15:33:09|0.19574
15:33:11|0.19562
15:33:12|0.19565
15:33:13|0.1952
15:33:13|0.1952
15:33:15|0.19513
15:33:16|0.19607
15:33:17|0.1952
15:33:18|0.19572
15:33:19|0.19489
15:33:20|0.1948
15:33:21|0.19513
15:33:22|0.19523
15:33:23|0.19492
15:33:24|0.19566
15:33:25|0.19618
15:33:26|0.19501
15:33:27|0.19492
15:33:28|0.19528
15:33:29|0.19576
15:33:30|0.19618
15:33:31|0.19562
15:33:32|0.19556
15:33:33|0.19458
15:33:35|0.19543
15:33:36|0.19523
15:33:37|0.19629
15:33:38|0.19638
15:33:39|0.19618
15:33:40|0.19636
15:33:40|0.1945
15:33:42|0.19655
15:33:42|0.19646
15:33:44|0.19628
15:33:45|0.19646
15:33:46|0.19636
15:33:47|0.19646
15:33:48|0.19646
15:33:50|0.19654
15:33:51|0.19649
15:33:51|0.19642
15:33:52|0.19636
15:33:53|0.19646
15:33:55|0.1965
15:33:55|0.19668
15:33:56|0.19644
15:33:58|0.19655
15:33:59|0.19644
15:34:00|0.19654
15:34:01|0.19632
15:34:01|0.19575
15:34:03|0.19619
15:34:04|0.1966
15:34:04|0.19541
15:34:05|0.19563
15:34:07|0.1959
15:34:07|0.19661
15:34:08|0.19555
15:34:09|0.19577
15:34:11|0.19595
15:34:12|0.19568
15:34:13|0.19587
15:34:14|0.19619
15:34:15|0.19618
15:34:16|0.19594
15:34:17|0.19648
15:34:18|0.19578
15:34:19|0.19646
15:34:20|0.19648
15:34:21|0.1962
15:34:22|0.19648
15:34:23|0.19655
15:34:24|0.19615
15:34:25|0.1959
15:34:26|0.19612
15:34:27|0.19612
15:34:28|0.196
15:34:29|0.1959
15:34:30|0.19629
15:34:32|0.19588
15:34:33|0.19647
15:34:34|0.19608
15:34:35|0.19649
15:34:36|0.19608
15:34:37|0.19624
15:34:38|0.19629
15:34:39|0.19637
15:34:40|0.19577
15:34:41|0.1959
15:34:42|0.19637
15:34:43|0.19654
15:34:44|0.19647
15:34:45|0.1963
15:34:47|0.19658
15:34:48|0.19624
15:34:49|0.19647
15:34:50|0.19658
15:34:51|0.19595
15:34:52|0.19666
15:34:53|0.19647
15:34:54|0.19666
15:34:55|0.19662
15:34:56|0.19666
15:34:57|0.19629
15:34:58|0.19666
15:34:59|0.19666
15:35:00|0.19658
15:35:01|0.19658
15:35:02|0.19672
15:35:03|0.19658
15:35:05|0.19666
15:35:05|0.19675
15:35:06|0.19681
15:35:07|0.19672
15:35:08|0.19676
15:35:09|0.19672
15:35:11|0.19662
15:35:12|0.19688
15:35:13|0.19688
15:35:13|0.19658
15:35:14|0.19696
15:35:15|0.19672
15:35:17|0.19688
15:35:17|0.19672
15:35:18|0.19722
15:35:19|0.19672
15:35:21|0.19672
15:35:21|0.19653
15:35:23|0.19681
15:35:23|0.19723
15:35:24|0.1969
15:35:26|0.19658
15:35:26|0.19744
15:35:27|0.19753
15:35:28|0.19749
15:35:30|0.19748
15:35:31|0.19696
15:35:32|0.19781
15:35:33|0.19768
15:35:33|0.19707
15:35:35|0.19773
15:35:35|0.19676
15:35:37|0.1972
15:35:38|0.19771
15:35:38|0.19778
15:35:40|0.19784
15:35:41|0.1978
15:35:42|0.1978
15:35:43|0.1979
15:35:43|0.19777
15:35:46|0.19768
15:35:46|0.19758
15:35:48|0.19773
15:35:49|0.19791
15:35:50|0.198
15:35:51|0.19801
15:35:52|0.19789
15:35:53|0.19793
15:35:54|0.198
15:35:55|0.19801
15:35:57|0.19762
15:35:58|0.19812
15:35:59|0.19812
15:36:00|0.19812
15:36:01|0.19812
15:36:02|0.19812
15:36:03|0.198
15:36:03|0.19809
15:36:04|0.19796
15:36:06|0.19812
15:36:07|0.19777
15:36:08|0.19775
15:36:09|0.19773
15:36:10|0.19775
15:36:11|0.19777
15:36:12|0.19777
15:36:13|0.19832
15:36:14|0.19821
15:36:14|0.19777
15:36:16|0.19789
15:36:17|0.19775
15:36:18|0.1982
15:36:19|0.1982
15:36:20|0.19813
15:36:21|0.19823
15:36:22|0.19794
15:36:23|0.19788
15:36:24|0.19792
15:36:25|0.19789
15:36:26|0.19778
15:36:27|0.198
15:36:28|0.19818
15:36:29|0.19786
15:36:30|0.19826
15:36:31|0.1982
15:36:32|0.19816
15:36:33|0.19842
15:36:34|0.19839
15:36:35|0.19845
15:36:36|0.19853
15:36:37|0.19868
15:36:38|0.19868
15:36:39|0.19788
15:36:40|0.19828
15:36:41|0.19853
15:36:42|0.19853
15:36:43|0.1982
15:36:44|0.19868
15:36:45|0.19849
15:36:46|0.19829
15:36:47|0.19861
15:36:48|0.19861
15:36:50|0.19858
15:36:51|0.19858
15:36:52|0.19855
15:36:53|0.19872
15:36:54|0.19859
15:36:55|0.19867
15:36:56|0.19865
15:36:57|0.19877
15:36:59|0.19858
15:37:00|0.19877
15:37:01|0.19862
15:37:02|0.19862
15:37:02|0.19855
15:37:04|0.19855
15:37:04|0.1985
15:37:05|0.1985
15:37:07|0.19818
15:37:07|0.1984
15:37:08|0.19838
15:37:10|0.19843
15:37:10|0.19858
15:37:12|0.19868
15:37:12|0.19858
15:37:14|0.19865
15:37:15|0.19888
15:37:15|0.19888
15:37:17|0.19904
15:37:18|0.19896
15:37:19|0.19896
15:37:19|0.19926
15:37:20|0.19926
15:37:22|0.19902
15:37:23|0.19896
15:37:24|0.19884
15:37:25|0.19903
15:37:26|0.19903
15:37:27|0.19916
15:37:29|0.19916
15:37:29|0.19897
15:37:30|0.19897
15:37:31|0.19894
15:37:32|0.19893
15:37:33|0.19893
15:37:34|0.19901
15:37:35|0.19897
15:37:36|0.19897
15:37:37|0.19897
15:37:39|0.19897
15:37:40|0.19897
15:37:40|0.19897
15:37:42|0.19903
15:37:42|0.19903
15:37:43|0.19899
15:37:45|0.19899
15:37:45|0.19899
15:37:46|0.19922
15:37:47|0.19922
15:37:49|0.19922
15:37:51|0.1993
15:37:53|0.19931
15:37:53|0.19934
15:37:54|0.19936
15:37:55|0.19931
15:37:56|0.19931
15:37:58|0.19931
15:37:59|0.19931
15:37:59|0.19931
15:38:00|0.19931
15:38:02|0.19911
15:38:03|0.19889
15:38:03|0.19867
15:38:05|0.19842
15:38:06|0.19854
15:38:07|0.19854
15:38:09|0.19852
15:38:09|0.19852
15:38:10|0.19852
15:38:11|0.19868
15:38:13|0.19868
15:38:13|0.19868
15:38:14|0.19868
15:38:15|0.19892
15:38:17|0.19908
15:38:18|0.19916
15:38:18|0.19926
15:38:20|0.19927
15:38:20|0.19922
15:38:21|0.19924
15:38:22|0.19923
15:38:23|0.19922
15:38:24|0.19922
15:38:25|0.19902
15:38:27|0.19922
15:38:28|0.19922
15:38:28|0.19922
15:38:30|0.19922
15:38:30|0.19922
15:38:32|0.19922
15:38:33|0.19944
15:38:34|0.19948
15:38:34|0.19942
15:38:35|0.19948
15:38:37|0.19952
15:38:37|0.19931
15:38:38|0.1995
15:38:39|0.19966
15:38:40|0.1998
15:38:42|0.1998
15:38:42|0.1998
15:38:43|0.1998
15:38:45|0.1998
15:38:45|0.19958
15:38:46|0.19958
15:38:48|0.19958
15:38:48|0.19959
15:38:49|0.19959
15:38:50|0.19968
15:38:51|0.19974
15:38:53|0.19986
15:38:54|0.19969
15:38:55|0.19955
15:38:56|0.19968
15:38:57|0.19968
15:38:58|0.19968
15:38:59|0.19968
15:39:00|0.1994
15:39:01|0.1992
15:39:02|0.1992
15:39:03|0.1992
15:39:05|0.1992
15:39:05|0.19945
15:39:07|0.19934
15:39:08|0.1997
15:39:08|0.19966
15:39:09|0.1997
15:39:10|0.2
15:39:11|0.2
15:39:12|0.1998
15:39:14|0.1998
15:39:15|0.19968
15:39:16|0.19966
15:39:16|0.19968
15:39:17|0.19982
15:39:18|0.19982
15:39:19|0.19982
15:39:20|0.20019
15:39:21|0.20033
15:39:22|0.20033
15:39:23|0.20028
15:39:24|0.20028
15:39:26|0.20034
15:39:26|0.20028
15:39:27|0.20054
15:39:28|0.20054
15:39:30|0.20054
15:39:30|0.20049
15:39:32|0.20049
15:39:32|0.20045
15:39:33|0.20045
15:39:35|0.20045
15:39:35|0.20045
15:39:37|0.20037
15:39:38|0.20024
15:39:39|0.20036
15:39:39|0.20032
15:39:40|0.20001
15:39:41|0.19986
15:39:43|0.19986
15:39:44|0.19993
15:39:45|0.19993
15:39:46|0.19998
15:39:47|0.19998
15:39:48|0.19998
15:39:49|0.19998
15:39:50|0.19978
15:39:51|0.19976
15:39:53|0.19976
15:39:54|0.1997
15:39:54|0.19978
15:39:56|0.19978
15:39:57|0.1996
15:39:58|0.1996
15:39:58|0.1996
15:39:59|0.19964
15:40:01|0.19964
15:40:01|0.19962
15:40:02|0.19969
15:40:04|0.19969
15:40:04|0.19967
15:40:06|0.19976
15:40:06|0.19976
15:40:08|0.2001
15:40:09|0.20032
15:40:10|0.20032
15:40:11|0.20026
15:40:12|0.20011
15:40:13|0.20011
15:40:14|0.20027
15:40:15|0.2001
15:40:16|0.2001
15:40:17|0.20006
15:40:19|0.20006
15:40:19|0.20013
15:40:20|0.20013
15:40:21|0.20023
15:40:22|0.20002
15:40:23|0.20006
15:40:24|0.20006
15:40:25|0.2001
15:40:26|0.2001
15:40:27|0.2001
15:40:28|0.20004
15:40:30|0.20004
15:40:30|0.19977
15:40:31|0.1997
15:40:32|0.19972
15:40:33|0.20004
15:40:34|0.20008
15:40:35|0.2
15:40:36|0.2
15:40:37|0.2
15:40:38|0.2
15:40:39|0.2
15:40:40|0.19998
15:40:41|0.19998
15:40:42|0.19996
15:40:43|0.19966
15:40:44|0.19964
15:40:45|0.19964
15:40:47|0.20004
15:40:48|0.2
15:40:48|0.19992
15:40:49|0.19992
15:40:50|0.19992
15:40:53|0.19992
15:40:54|0.19992
15:40:55|0.19992
15:40:56|0.19992
15:40:57|0.19992
15:40:58|0.19992
15:40:59|0.19992
15:41:00|0.19992
15:41:01|0.19992
15:41:02|0.19989
15:41:03|0.19989
15:41:04|0.19989
15:41:05|0.19989
15:41:06|0.19989
15:41:07|0.19988
15:41:08|0.19992
15:41:09|0.19992
15:41:10|0.19992
15:41:11|0.19992
15:41:12|0.19992
15:41:13|0.1997
15:41:14|0.19962
15:41:15|0.19962
15:41:17|0.19961
15:41:17|0.19961
15:41:18|0.19988
15:41:19|0.19973
15:41:20|0.19969
15:41:21|0.19969
15:41:22|0.1998
15:41:23|0.19989
15:41:24|0.19976
15:41:26|0.1996
15:41:26|0.1996
15:41:28|0.1996
15:41:28|0.19971
15:41:29|0.19962
15:41:30|0.19962
15:41:31|0.1993
15:41:32|0.1993
15:41:34|0.1995
15:41:34|0.1995
15:41:35|0.19938
15:41:36|0.19938
15:41:37|0.19938
15:41:38|0.19938
15:41:39|0.19938
15:41:40|0.19939
15:41:41|0.19939
15:41:42|0.19941
15:41:43|0.19941
15:41:44|0.19941
15:41:45|0.19941
15:41:46|0.19941
15:41:48|0.19941
15:41:48|0.19941
15:41:49|0.19941
15:41:50|0.19941
15:41:51|0.19937
15:41:53|0.19937
15:41:54|0.19937
15:41:55|0.19937
15:41:57|0.19937
15:41:58|0.19937
15:41:59|0.19937
15:41:59|0.19937
15:42:00|0.19936
15:42:02|0.19944
15:42:02|0.19944
15:42:04|0.19944
15:42:04|0.1992
15:42:06|0.1992
15:42:07|0.1994
15:42:07|0.1994
15:42:08|0.1994
15:42:10|0.19964
15:42:11|0.1998
15:42:12|0.19979
15:42:12|0.19979
15:42:14|0.19986
15:42:14|0.1996
15:42:16|0.19973
15:42:17|0.19962
15:42:18|0.19963
15:42:19|0.19972
15:42:20|0.19972
15:42:21|0.19974
15:42:22|0.19976
15:42:23|0.19976
15:42:24|0.19963
15:42:25|0.19963
15:42:26|0.19972
15:42:27|0.19972
15:42:28|0.19972
15:42:29|0.19959
15:42:30|0.19959
15:42:31|0.19959
15:42:32|0.19959
15:42:33|0.19959
15:42:34|0.19959
15:42:35|0.19982
15:42:36|0.19982
15:42:37|0.19982
15:42:38|0.19982
15:42:39|0.19982
15:42:40|0.19982
15:42:41|0.19976
15:42:42|0.19976
15:42:43|0.19974
15:42:44|0.19982
15:42:45|0.19982
15:42:46|0.19982
15:42:47|0.19982
15:42:48|0.19982
15:42:49|0.1996
15:42:50|0.19948
15:42:51|0.19907
15:42:52|0.19909
15:42:53|0.19924
15:42:55|0.19924
15:42:56|0.19895
15:42:56|0.19876
15:42:57|0.19876
15:42:59|0.19901
15:43:00|0.19901
15:43:01|0.19902
15:43:01|0.19891
15:43:03|0.199
15:43:04|0.1989
15:43:05|0.1989
15:43:06|0.19896
15:43:07|0.19888
15:43:08|0.19888
15:43:08|0.19888
15:43:10|0.19888
15:43:11|0.19889
15:43:12|0.19877
15:43:12|0.19877
15:43:14|0.19892
15:43:15|0.19892
15:43:16|0.19892
15:43:17|0.19875
15:43:17|0.19876
15:43:19|0.19878
15:43:20|0.19878
15:43:20|0.19878
15:43:22|0.19876
15:43:23|0.1987
15:43:24|0.19876
15:43:25|0.19872
15:43:26|0.19884
15:43:27|0.1987
15:43:28|0.19867
15:43:29|0.19867
15:43:30|0.19867
15:43:31|0.19862
15:43:32|0.19881
15:43:33|0.19881
15:43:34|0.19881
15:43:35|0.19881
15:43:36|0.19881
15:43:37|0.19881
15:43:38|0.19866
15:43:39|0.19866
15:43:40|0.19866
15:43:41|0.19864
15:43:42|0.19877
15:43:43|0.19904
15:43:44|0.19927
15:43:45|0.19949
15:43:46|0.19938
15:43:47|0.19946
15:43:48|0.19955
15:43:49|0.19964
15:43:50|0.19964
15:43:51|0.19966
15:43:52|0.19966
15:43:53|0.19976
15:43:54|0.19964
15:43:55|0.1997
15:43:56|0.19975
15:43:57|0.1996
15:43:58|0.19962
15:43:59|0.19962
15:44:00|0.19962
15:44:01|0.19954
15:44:02|0.19954
15:44:03|0.19954
15:44:05|0.19954
15:44:06|0.19954
15:44:07|0.19951
15:44:08|0.19946
15:44:08|0.19946
15:44:10|0.19914
15:44:10|0.19919
15:44:11|0.19916
15:44:12|0.19904
15:44:14|0.19882
15:44:14|0.19859
15:44:15|0.19884
15:44:16|0.19856
15:44:17|0.19874
15:44:19|0.19874
15:44:19|0.1986
15:44:20|0.1986
15:44:22|0.19884
15:44:23|0.19871
15:44:24|0.19878
15:44:25|0.19878
15:44:26|0.19878
15:44:27|0.19878
15:44:28|0.199
15:44:29|0.199
15:44:30|0.199
15:44:31|0.199
15:44:32|0.199
15:44:33|0.19874
15:44:34|0.19874
15:44:36|0.19874
15:44:36|0.19874
15:44:37|0.19874
15:44:38|0.19874
15:44:39|0.19874
15:44:40|0.19874
15:44:41|0.19882
15:44:42|0.19882
15:44:44|0.19892
15:44:44|0.19892
15:44:45|0.19898
15:44:47|0.19898
15:44:47|0.19883
15:44:48|0.19883
15:44:49|0.19883
15:44:50|0.19868
15:44:51|0.19868
15:44:52|0.1987
15:44:53|0.1988
15:44:54|0.1988
15:44:56|0.1988
15:44:58|0.19873
15:45:00|0.19873
15:45:00|0.19873
15:45:01|0.1988
15:45:03|0.19849
15:45:03|0.19849
15:45:04|0.1986
15:45:05|0.1986
15:45:06|0.19861
15:45:08|0.19861
15:45:09|0.19861
15:45:10|0.19912
15:45:11|0.19914
15:45:11|0.1992
15:45:12|0.19966
15:45:14|0.19966
15:45:15|0.19965
15:45:16|0.1993
15:45:16|0.19944
15:45:18|0.19938
15:45:18|0.19936
15:45:20|0.1995
15:45:21|0.19928
15:45:22|0.19928
15:45:23|0.19928
15:45:24|0.1995
15:45:25|0.1995
15:45:25|0.19948
15:45:26|0.19948
15:45:28|0.19948
15:45:28|0.19948
15:45:30|0.19948
15:45:31|0.19948
15:45:32|0.1994
15:45:33|0.19948
15:45:34|0.19944
15:45:34|0.19936
15:45:35|0.19936
15:45:37|0.19936
15:45:37|0.19936
15:45:39|0.19936
15:45:40|0.19936
15:45:41|0.19948
15:45:42|0.19946
15:45:43|0.19947
15:45:44|0.19947
15:45:45|0.19947
15:45:47|0.19947
15:45:47|0.19947
15:45:49|0.19947
15:45:50|0.19947
15:45:50|0.19947
15:45:52|0.19947
15:45:52|0.19947
15:45:53|0.19974
15:45:54|0.19974
15:45:55|0.19965
15:45:56|0.19992
15:45:58|0.1999
15:45:59|0.1999
15:46:01|0.19988
15:46:02|0.19988
15:46:03|0.19988
15:46:04|0.19988
15:46:05|0.19984
15:46:05|0.1999
15:46:07|0.1999
15:46:08|0.20002
15:46:09|0.20005
15:46:09|0.20007
15:46:11|0.20007
15:46:12|0.19998
15:46:13|0.19998
15:46:14|0.19998
15:46:15|0.2
15:46:15|0.2
15:46:17|0.20013
15:46:18|0.2
15:46:19|0.2
15:46:20|0.19994
15:46:20|0.19994
15:46:21|0.19994
15:46:23|0.19994
15:46:24|0.19982
15:46:25|0.19982
15:46:25|0.19992
15:46:27|0.19992
15:46:28|0.19992
15:46:29|0.2
15:46:29|0.2
15:46:31|0.2
15:46:31|0.2
15:46:32|0.2
15:46:33|0.2
15:46:35|0.2
15:46:36|0.20012
15:46:37|0.20004
15:46:38|0.20004
15:46:39|0.20004
15:46:40|0.20004
15:46:41|0.20004
15:46:42|0.20018
15:46:43|0.20012
15:46:44|0.2002
15:46:45|0.20026
15:46:46|0.20026
15:46:47|0.20026
15:46:48|0.20015
15:46:49|0.20015
15:46:50|0.20015
15:46:51|0.20024
15:46:53|0.20024
15:46:53|0.20034
15:46:54|0.20024
15:46:55|0.2003
15:46:56|0.20024
15:46:59|0.20024
15:47:00|0.19984
15:47:01|0.19979
15:47:03|0.19983
15:47:04|0.19978
15:47:06|0.19954
15:47:06|0.19954
15:47:07|0.19973
15:47:09|0.19988
15:47:09|0.19971
15:47:11|0.19971
15:47:12|0.19971
15:47:12|0.19963
15:47:13|0.19972
15:47:15|0.19972
15:47:16|0.20004
15:47:17|0.19992
15:47:17|0.20016
15:47:19|0.20016
15:47:19|0.20016
15:47:21|0.20016
15:47:21|0.20016
15:47:23|0.20011
15:47:23|0.20014
15:47:25|0.20014
15:47:26|0.20016
15:47:27|0.20014
15:47:28|0.20014
15:47:29|0.20002
15:47:30|0.20002
15:47:31|0.20001
15:47:31|0.20001
15:47:32|0.20011
15:47:34|0.20031
15:47:35|0.20031
15:47:35|0.20031
15:47:37|0.20056
15:47:38|0.2004
15:47:39|0.2004
15:47:40|0.2004
15:47:41|0.2004
15:47:42|0.20042
15:47:42|0.20008
15:47:44|0.2
15:47:44|0.2
15:47:45|0.20008
15:47:46|0.20024
15:47:48|0.20024
15:47:48|0.20024
15:47:49|0.20031
15:47:51|0.2002
15:47:52|0.20016
15:47:52|0.20016
15:47:54|0.20034
15:47:55|0.20034
15:47:56|0.20034
15:47:56|0.20036
15:47:58|0.20036
15:48:00|0.20036
15:48:01|0.20021
15:48:02|0.20028
15:48:03|0.20028
15:48:04|0.20024
15:48:05|0.20024
15:48:06|0.20024
15:48:07|0.20031
15:48:08|0.20034
15:48:09|0.20038
15:48:11|0.20038
15:48:11|0.20048
15:48:13|0.20048
15:48:13|0.20053
15:48:15|0.20053
15:48:16|0.2005
15:48:17|0.2005
15:48:18|0.2005
15:48:19|0.2005
15:48:20|0.2006
15:48:22|0.2006
15:48:23|0.20053
15:48:23|0.20053
15:48:24|0.20052
15:48:25|0.20052
15:48:26|0.20058
15:48:28|0.20048
15:48:28|0.20048
15:48:30|0.20034
15:48:31|0.20034
15:48:31|0.20015
15:48:33|0.20031
15:48:35|0.20031
15:48:35|0.20038
15:48:36|0.20034
15:48:37|0.20034
15:48:39|0.20042
15:48:40|0.20042
15:48:40|0.20042
15:48:41|0.20042
15:48:43|0.20026
15:48:44|0.20026
15:48:44|0.20032
15:48:46|0.20024
15:48:46|0.20007
15:48:47|0.20015
15:48:48|0.20018
15:48:50|0.2002
15:48:50|0.20022
15:48:51|0.20036
15:48:52|0.2004
15:48:53|0.2004
15:48:55|0.2004
15:48:55|0.20017
15:48:57|0.20031
15:48:57|0.20044
15:48:58|0.20044
15:49:00|0.20044
15:49:01|0.20044
15:49:02|0.20036
15:49:04|0.20033
15:49:04|0.20033
15:49:06|0.20033
15:49:07|0.20023
15:49:08|0.20023
15:49:09|0.20023
15:49:09|0.20051
15:49:11|0.20074
15:49:12|0.20074
15:49:12|0.20066
15:49:13|0.20076
15:49:15|0.20077
15:49:15|0.20089
15:49:18|0.20078
15:49:19|0.20078
15:49:20|0.20066
15:49:21|0.20065
15:49:22|0.20068
15:49:23|0.20081
15:49:24|0.20089
15:49:24|0.20089
15:49:25|0.20085
15:49:27|0.20085
15:49:27|0.20079
15:49:29|0.20079
15:49:30|0.20079
15:49:32|0.20079
15:49:32|0.20079
15:49:34|0.20078
15:49:34|0.20078
15:49:35|0.20078
15:49:36|0.20064
15:49:38|0.20064
15:49:38|0.20052
15:49:40|0.20052
15:49:41|0.20052
15:49:41|0.20038
15:49:42|0.20053
15:49:44|0.20053
15:49:45|0.20053
15:49:45|0.20053
15:49:46|0.20053
15:49:47|0.20053
15:49:48|0.20056
15:49:49|0.20044
15:49:50|0.20044
15:49:52|0.20056
15:49:52|0.20056
15:49:53|0.20056
15:49:55|0.20056
15:49:55|0.20056
15:49:56|0.2008
15:49:58|0.20071
15:49:58|0.20071
15:49:59|0.2007
15:50:01|0.2007
15:50:02|0.20063
15:50:04|0.20057
15:50:05|0.20055
15:50:05|0.2007
15:50:07|0.20076
15:50:08|0.20062
15:50:09|0.20066
15:50:09|0.20066
15:50:11|0.20076
15:50:11|0.20076
15:50:13|0.20076
15:50:14|0.20076
15:50:14|0.20076
15:50:16|0.20076
15:50:17|0.20055
15:50:19|0.20066
15:50:19|0.2008
15:50:21|0.2008
15:50:22|0.20096
15:50:22|0.2008
15:50:24|0.2008
15:50:25|0.2008
15:50:25|0.20091
15:50:26|0.20084
15:50:27|0.20084
15:50:28|0.20086
15:50:29|0.20059
15:50:30|0.20061
15:50:32|0.20067
15:50:33|0.20072
15:50:34|0.20088
15:50:35|0.20088
15:50:36|0.20087
15:50:37|0.20087
15:50:38|0.2008
15:50:40|0.2008
15:50:40|0.2008
15:50:42|0.2008
15:50:42|0.20082
15:50:43|0.2007
15:50:44|0.20073
15:50:45|0.20073
15:50:46|0.20073
15:50:47|0.20073
15:50:48|0.20073
15:50:49|0.20092
15:50:50|0.20094
15:50:51|0.20095
15:50:52|0.20112
15:50:53|0.20112
15:50:54|0.20108
15:50:56|0.20108
15:50:56|0.20109
15:50:57|0.20109
15:50:58|0.20109
15:50:59|0.20109
15:51:00|0.20116
15:51:01|0.2012
15:51:02|0.20111
15:51:04|0.20111
15:51:05|0.20111
15:51:05|0.20128
15:51:07|0.20138
15:51:07|0.20136
15:51:09|0.20149
15:51:10|0.20142
15:51:11|0.20144
15:51:11|0.20137
15:51:13|0.20128
15:51:14|0.20138
15:51:15|0.20138
15:51:16|0.20139
15:51:17|0.20144
15:51:18|0.20144
15:51:19|0.20143
15:51:20|0.2015
15:51:21|0.2015
15:51:22|0.2015
15:51:23|0.2015
15:51:24|0.20147
15:51:25|0.20149
15:51:26|0.20149
15:51:27|0.20147
15:51:28|0.20128
15:51:29|0.20128
15:51:30|0.20118
15:51:31|0.20129
15:51:32|0.20129
15:51:33|0.20129
15:51:34|0.20131
15:51:36|0.20131
15:51:37|0.20131
15:51:38|0.20138
15:51:39|0.20138
15:51:40|0.20143
15:51:40|0.2013
15:51:42|0.20126
15:51:42|0.20135
15:51:43|0.20132
15:51:44|0.20128
15:51:46|0.20128
15:51:46|0.20128
15:51:48|0.20128
15:51:48|0.20123
15:51:50|0.20123
15:51:51|0.20112
15:51:51|0.20102
15:51:52|0.20101
15:51:53|0.20087
15:51:54|0.2008
15:51:55|0.2008
15:51:56|0.2008
15:51:57|0.2008
15:51:59|0.2008
15:51:59|0.20077
15:52:00|0.20073
15:52:01|0.20076
15:52:04|0.20076
15:52:04|0.20104
15:52:06|0.20122
15:52:06|0.20133
15:52:07|0.20126
15:52:08|0.20117
15:52:09|0.20117
15:52:10|0.20117
15:52:12|0.20128
15:52:13|0.20128
15:52:14|0.20134
15:52:15|0.20134
15:52:16|0.20134
15:52:17|0.20146
15:52:18|0.20146
15:52:19|0.20132
15:52:20|0.20132
15:52:20|0.2014
15:52:22|0.2014
15:52:23|0.2014
15:52:24|0.20122
15:52:25|0.20122
15:52:26|0.20122
15:52:27|0.20122
15:52:28|0.20122
15:52:29|0.20122
15:52:30|0.20122
15:52:31|0.20136
15:52:32|0.20138
15:52:33|0.20153
15:52:34|0.20153
15:52:34|0.20139
15:52:35|0.20141
15:52:36|0.20146
15:52:37|0.20146
15:52:39|0.2014
15:52:39|0.2014
15:52:41|0.2014
15:52:42|0.2014
15:52:43|0.20136
15:52:44|0.2014
15:52:44|0.2014
15:52:45|0.2014
15:52:47|0.2014
15:52:48|0.20139
15:52:48|0.20152
15:52:50|0.20164
15:52:51|0.20164
15:52:52|0.20165
15:52:52|0.20184
15:52:54|0.20184
15:52:55|0.20172
15:52:56|0.20172
15:52:56|0.20171
15:52:58|0.20171
15:52:59|0.20171
15:53:00|0.20171
15:53:00|0.20171
15:53:02|0.20186
15:53:03|0.20181
15:53:05|0.20174
15:53:05|0.20164
15:53:07|0.20172
15:53:07|0.20172
15:53:09|0.20181
15:53:10|0.20176
15:53:11|0.2018
15:53:12|0.20184
15:53:13|0.20193
15:53:14|0.20188
15:53:15|0.20187
15:53:16|0.20182
15:53:17|0.20176
15:53:18|0.20177
15:53:20|0.20177
15:53:21|0.2018
15:53:22|0.20177
15:53:23|0.2017
15:53:24|0.2017
15:53:24|0.2017
15:53:26|0.20157
15:53:27|0.20157
15:53:27|0.20157
15:53:29|0.20157
15:53:29|0.20168
15:53:31|0.20168
15:53:32|0.20172
15:53:32|0.20171
15:53:34|0.20171
15:53:35|0.20171
15:53:36|0.20148
15:53:36|0.20168
15:53:38|0.20168
15:53:39|0.20169
15:53:40|0.20169
15:53:40|0.20169
15:53:42|0.20168
15:53:43|0.20168
15:53:44|0.20168
15:53:45|0.20168
15:53:46|0.20168
15:53:47|0.20166
15:53:48|0.2017
15:53:49|0.20174
15:53:50|0.20172
15:53:51|0.20172
15:53:52|0.20172
15:53:53|0.20168
15:53:54|0.20168
15:53:55|0.20168
15:53:56|0.20168
15:53:57|0.20168
15:53:58|0.20155
15:53:59|0.20155
15:54:00|0.2016
15:54:01|0.2017
15:54:02|0.2017
15:54:03|0.20171
15:54:04|0.20171
15:54:06|0.20171
15:54:07|0.20171
15:54:07|0.20171
15:54:08|0.20171
15:54:10|0.20171
15:54:11|0.20153
15:54:12|0.20153
15:54:13|0.20153
15:54:14|0.20153
15:54:15|0.20148
15:54:16|0.20148
15:54:17|0.20148
15:54:18|0.2014
15:54:19|0.2014
15:54:20|0.20121
15:54:22|0.20133
15:54:23|0.20133
15:54:24|0.20124
15:54:25|0.20131
15:54:26|0.20131
15:54:27|0.20131
15:54:28|0.20132
15:54:29|0.20123
15:54:30|0.20123
15:54:31|0.20123
15:54:32|0.2012
15:54:33|0.2012
15:54:34|0.20118
15:54:35|0.20132
15:54:36|0.20152
15:54:37|0.20157
15:54:38|0.20141
15:54:39|0.20141
15:54:41|0.20141
15:54:41|0.20135
15:54:42|0.20129
15:54:43|0.20123
15:54:45|0.20123
15:54:45|0.20123
15:54:46|0.20123
15:54:48|0.20118
15:54:48|0.20119
15:54:49|0.20119
15:54:50|0.20119
15:54:52|0.20119
15:54:53|0.20125
15:54:53|0.20125
15:54:54|0.20125
15:54:55|0.20125
15:54:56|0.20125
15:54:57|0.20125
15:54:58|0.20125
15:54:59|0.20125
15:55:00|0.20125
15:55:01|0.20125
15:55:03|0.20112
15:55:03|0.20104
15:55:04|0.20104
15:55:06|0.20104
15:55:07|0.20104
15:55:09|0.20104
15:55:09|0.20105
15:55:10|0.20095
15:55:11|0.20095
15:55:12|0.20091
15:55:13|0.20093
15:55:14|0.20084
15:55:16|0.20076
15:55:16|0.20075
15:55:17|0.20075
15:55:18|0.20085
15:55:20|0.20085
15:55:20|0.20085
15:55:22|0.20087
15:55:22|0.20087
15:55:23|0.20087
15:55:24|0.20087
15:55:25|0.20087
15:55:26|0.20087
15:55:27|0.20088
15:55:28|0.20088
15:55:29|0.20088
15:55:30|0.2007
15:55:31|0.20066
15:55:32|0.20064
15:55:33|0.20064
15:55:35|0.20064
15:55:35|0.20063
15:55:36|0.2006
15:55:38|0.20071
15:55:38|0.20071
15:55:40|0.20071
15:55:40|0.20071
15:55:41|0.20071
15:55:43|0.20071
15:55:44|0.20071
15:55:45|0.20071
15:55:46|0.20071
15:55:48|0.20071
15:55:48|0.20104
15:55:49|0.20111
15:55:50|0.2011
15:55:52|0.2011
15:55:52|0.2011
15:55:53|0.2011
15:55:54|0.2011
15:55:55|0.2011
15:55:57|0.20099
15:55:57|0.20099
15:55:59|0.201
15:55:59|0.20099
15:56:00|0.20099
15:56:01|0.20098
15:56:02|0.20098
15:56:03|0.20114
15:56:04|0.20128
15:56:06|0.2014
15:56:07|0.2014
15:56:09|0.20118
15:56:09|0.20115
15:56:10|0.20104
15:56:12|0.20104
15:56:12|0.20105
15:56:13|0.20108
15:56:15|0.20108
15:56:16|0.20108
15:56:17|0.20108
15:56:17|0.20099
15:56:19|0.20099
15:56:20|0.20099
15:56:21|0.20099
15:56:21|0.20099
15:56:22|0.20099
15:56:23|0.20099
15:56:25|0.20099
15:56:25|0.20099
15:56:27|0.20099
15:56:28|0.20099
15:56:28|0.20099
15:56:30|0.20099
15:56:32|0.20099
15:56:32|0.20099
15:56:33|0.2009
15:56:34|0.20097
15:56:36|0.20097
15:56:36|0.20097
15:56:38|0.20097
15:56:39|0.20097
15:56:39|0.20097
15:56:41|0.20097
15:56:41|0.20097
15:56:43|0.20097
15:56:44|0.20095
15:56:45|0.20094
15:56:46|0.20094
15:56:47|0.20094
15:56:48|0.20099
15:56:48|0.20099
15:56:50|0.20099
15:56:50|0.20099
15:56:51|0.20099
15:56:53|0.20099
15:56:54|0.20099
15:56:55|0.2008
15:56:56|0.2008
15:56:57|0.2008
15:56:58|0.20076
15:56:59|0.20078
15:57:00|0.20048
15:57:01|0.20056
15:57:02|0.20056
15:57:04|0.20048
15:57:04|0.20062
15:57:05|0.20069
15:57:06|0.20069
15:57:07|0.20044
15:57:08|0.20031
15:57:10|0.20041
15:57:10|0.20041
15:57:11|0.2002
15:57:12|0.2002
15:57:13|0.2002
15:57:14|0.20017
15:57:15|0.20017
15:57:16|0.20018
15:57:17|0.20017
15:57:18|0.2
15:57:19|0.2
15:57:21|0.20008
15:57:22|0.20008
15:57:22|0.19992
15:57:24|0.19992
15:57:24|0.19985
15:57:26|0.19983
15:57:27|0.19976
15:57:27|0.19976
15:57:28|0.19988
15:57:29|0.19966
15:57:31|0.19966
15:57:31|0.19955
15:57:33|0.1995
15:57:33|0.1995
15:57:34|0.1995
15:57:36|0.1995
15:57:36|0.1995
15:57:37|0.19963
15:57:38|0.19963
15:57:40|0.19963
15:57:40|0.19963
15:57:42|0.19963
15:57:43|0.19952
15:57:43|0.19952
15:57:44|0.1995
15:57:46|0.19941
15:57:47|0.19942
15:57:48|0.19942
15:57:49|0.19942
15:57:50|0.19942
15:57:51|0.19942
15:57:52|0.19942
15:57:53|0.19953
15:57:54|0.19953
15:57:55|0.19953
15:57:56|0.19953
15:57:57|0.19953
15:57:58|0.19953
15:57:59|0.19953
15:58:00|0.1995
15:58:01|0.19962
15:58:02|0.1996
15:58:04|0.1996
15:58:04|0.1996
15:58:05|0.1995
15:58:06|0.19941
15:58:07|0.19941
15:58:08|0.19926
15:58:10|0.19933
15:58:11|0.19949
15:58:13|0.19989
15:58:14|0.19962
15:58:14|0.19959
15:58:15|0.19959
15:58:17|0.19951
15:58:18|0.19945
15:58:18|0.19945
15:58:19|0.19945
15:58:21|0.1994
15:58:21|0.19943
15:58:22|0.19943
15:58:24|0.19943
15:58:25|0.19943
15:58:25|0.19943
15:58:27|0.19943
15:58:28|0.19952
15:58:30|0.19952
15:58:31|0.19952
15:58:31|0.19973
15:58:32|0.1999
15:58:34|0.19982
15:58:34|0.19976
15:58:36|0.19976
15:58:36|0.19969
15:58:37|0.19969
15:58:39|0.19969
15:58:40|0.19969
15:58:40|0.19978
15:58:42|0.19978
15:58:43|0.19978
15:58:43|0.19978
15:58:45|0.19978
15:58:45|0.19978
15:58:48|0.19966
15:58:48|0.19982
15:58:49|0.19982
15:58:51|0.19967
15:58:52|0.19967
15:58:52|0.19967
15:58:53|0.19967
15:58:54|0.19967
15:58:55|0.19967
15:58:56|0.19967
15:58:57|0.19969
15:58:58|0.19969
15:58:59|0.19951
15:59:00|0.19951
15:59:01|0.19951
15:59:02|0.19958
15:59:04|0.19954
15:59:05|0.19946
15:59:06|0.19961
15:59:06|0.1996
15:59:08|0.19956
15:59:08|0.1996
15:59:11|0.19952
15:59:12|0.1994
15:59:13|0.19944
15:59:14|0.19944
15:59:14|0.19944
15:59:16|0.19942
15:59:17|0.19944
15:59:18|0.19944
15:59:19|0.19954
15:59:20|0.19968
15:59:21|0.19972
15:59:22|0.19952
15:59:22|0.19948
15:59:23|0.19936
15:59:25|0.19932
15:59:26|0.1993
15:59:27|0.19943
15:59:28|0.19927
15:59:29|0.19927
15:59:30|0.1995
15:59:31|0.1995
15:59:32|0.1995
15:59:33|0.1994
15:59:34|0.19943
15:59:35|0.19943
15:59:36|0.19943
15:59:38|0.19943
15:59:38|0.19943
15:59:39|0.1995
15:59:40|0.19961
15:59:41|0.19961
15:59:42|0.19961
15:59:43|0.19961
15:59:45|0.19946
15:59:45|0.19955
15:59:46|0.19968
15:59:47|0.19968
15:59:48|0.19966
15:59:49|0.19966
15:59:50|0.19966
15:59:51|0.19958
15:59:52|0.1996
15:59:53|0.1996
15:59:54|0.1996
15:59:55|0.1996
15:59:56|0.1996
15:59:57|0.19944
15:59:59|0.19944
15:59:59|0.19944
16:00:00|0.19945
16:00:02|0.1995
16:00:03|0.1995
16:00:03|0.1995
16:00:05|0.1995
16:00:06|0.19937
16:00:06|0.19989
16:00:08|0.20001
16:00:08|0.20025
16:00:10|0.2004
16:00:12|0.20032
16:00:13|0.20047
16:00:14|0.2009
16:00:16|0.20082
16:00:16|0.20118
16:00:17|0.20118
16:00:18|0.20102
16:00:20|0.20113
16:00:20|0.20113
16:00:21|0.20113
16:00:22|0.20113
16:00:23|0.2013
16:00:24|0.20125
16:00:25|0.20118
16:00:26|0.20112
16:00:28|0.20118
16:00:28|0.2014
16:00:29|0.20122
16:00:30|0.20134
16:00:31|0.20124
16:00:32|0.2015
16:00:34|0.20142
16:00:35|0.20146
16:00:35|0.20126
16:00:37|0.2013
16:00:37|0.20124
16:00:38|0.2015
16:00:39|0.2015
16:00:40|0.2014
16:00:41|0.20122
16:00:42|0.20148
16:00:43|0.20148
16:00:44|0.20148
16:00:45|0.20135
16:00:46|0.2012
16:00:47|0.2012
16:00:48|0.2012
16:00:50|0.20127
16:00:51|0.20127
16:00:52|0.20127
16:00:53|0.20143
16:00:54|0.20143
16:00:54|0.20158
16:00:56|0.20153
16:00:57|0.20155
16:00:57|0.20161
16:00:59|0.20167
16:00:59|0.20163
16:01:00|0.20154
16:01:02|0.2014
16:01:03|0.20124
16:01:03|0.20124
16:01:04|0.20118
16:01:06|0.20118
16:01:07|0.20117
16:01:08|0.20154
16:01:09|0.20154
16:01:10|0.2012
16:01:11|0.20097
16:01:13|0.20088
16:01:14|0.20096
16:01:14|0.2012
16:01:16|0.20096
16:01:17|0.2012
16:01:17|0.2012
16:01:18|0.20108
16:01:20|0.20108
16:01:21|0.2014
16:01:22|0.20142
16:01:22|0.20124
16:01:23|0.20124
16:01:25|0.20124
16:01:26|0.20124
16:01:27|0.20124
16:01:28|0.20124
16:01:29|0.20124
16:01:30|0.20124
16:01:30|0.20136
16:01:32|0.20136
16:01:32|0.20126
16:01:34|0.20135
16:01:34|0.20123
16:01:35|0.20111
16:01:37|0.20111
16:01:38|0.20111
16:01:39|0.20111
16:01:40|0.20111
16:01:41|0.20111
16:01:42|0.20111
16:01:43|0.20115
16:01:44|0.20115
16:01:45|0.20115
16:01:46|0.20107
16:01:47|0.20107
16:01:48|0.20102
16:01:49|0.20102
16:01:50|0.20102
16:01:51|0.20073
16:01:52|0.20073
16:01:53|0.20076
16:01:54|0.20076
16:01:55|0.2008
16:01:56|0.20072
16:01:57|0.20072
16:01:58|0.20086
16:01:59|0.20086
16:02:00|0.20072
16:02:01|0.20072
16:02:02|0.20072
16:02:03|0.20099
16:02:04|0.20098
16:02:05|0.20088
16:02:06|0.20078
16:02:07|0.20062
16:02:08|0.20062
16:02:09|0.20062
16:02:10|0.20062
16:02:11|0.20062
16:02:12|0.2007
16:02:14|0.2007
16:02:15|0.2007
16:02:15|0.20056
16:02:17|0.20039
16:02:18|0.20039
16:02:18|0.20036
16:02:20|0.20033
16:02:20|0.20033
16:02:21|0.20023
16:02:23|0.20016
16:02:23|0.20016
16:02:24|0.2001
16:02:25|0.20002
16:02:27|0.19994
16:02:28|0.19988
16:02:29|0.19988
16:02:30|0.19964
16:02:31|0.19956
16:02:32|0.19956
16:02:33|0.19938
16:02:34|0.19938
16:02:35|0.19943
16:02:36|0.19922
16:02:38|0.20017
16:02:39|0.19964
16:02:39|0.19964
16:02:41|0.19944
16:02:42|0.19944
16:02:43|0.1995
16:02:44|0.19922
16:02:45|0.19944
16:02:46|0.19933
16:02:47|0.19944
16:02:48|0.19944
16:02:48|0.1992
16:02:49|0.1993
16:02:51|0.19933
16:02:52|0.1991
16:02:54|0.19938
16:02:54|0.1993
16:02:57|0.1991
16:02:57|0.19934
16:02:58|0.1993
16:03:00|0.19917
16:03:01|0.19897
16:03:02|0.19898
16:03:04|0.19871
16:03:04|0.19907
16:03:07|0.19871
16:03:08|0.19962
16:03:09|0.19974
16:03:10|0.1991
16:03:11|0.19871
16:03:12|0.19963
16:03:14|0.19962
16:03:15|0.19931
16:03:17|0.1991
16:03:18|0.19947
16:03:20|0.19933
16:03:21|0.19931
16:03:21|0.19942
16:03:23|0.19871
16:03:24|0.19947
16:03:25|0.19876
16:03:26|0.19867
16:03:27|0.19931
16:03:28|0.19896
16:03:29|0.19913
16:03:30|0.19876
16:03:31|0.19902
16:03:32|0.19887
16:03:33|0.19887
16:03:34|0.19887
16:03:34|0.19887
16:03:36|0.19854
16:03:37|0.19922
16:03:38|0.19876
16:03:39|0.19905
16:03:40|0.19887
16:03:41|0.19824
16:03:42|0.19887
16:03:43|0.19827
16:03:44|0.19813
16:03:45|0.1982
16:03:46|0.19802
16:03:47|0.19805
16:03:48|0.19836
16:03:49|0.1981
16:03:50|0.19813
16:03:51|0.19751
16:03:52|0.19802
16:03:54|0.19764
16:03:55|0.1981
16:03:55|0.19784
16:03:57|0.19778
16:03:58|0.19768
16:03:59|0.19768
16:04:01|0.19751
16:04:02|0.19827
16:04:03|0.19752
16:04:04|0.19786
16:04:05|0.1974
16:04:06|0.19704
16:04:06|0.1976
16:04:08|0.19765
16:04:09|0.1976
16:04:10|0.19768
16:04:11|0.1976
16:04:12|0.1974
16:04:13|0.1973
16:04:14|0.1981
16:04:15|0.19739
16:04:17|0.1976
16:04:18|0.19704
16:04:19|0.19792
16:04:20|0.19796
16:04:22|0.19796
16:04:22|0.19795
16:04:23|0.19825
16:04:25|0.19788
16:04:26|0.19811
16:04:26|0.19754
16:04:27|0.19718
16:04:28|0.19805
16:04:30|0.198
16:04:31|0.19796
16:04:32|0.19751
16:04:33|0.19754
16:04:34|0.1976
16:04:35|0.19805
16:04:37|0.19754
16:04:37|0.19751
16:04:38|0.19752
16:04:39|0.19776
16:04:40|0.19734
16:04:42|0.19722
16:04:42|0.1974
16:04:43|0.19737
16:04:44|0.1974
16:04:46|0.19756
16:04:46|0.19782
16:04:48|0.19754
16:04:48|0.19756
16:04:49|0.19782
16:04:51|0.1978
16:04:52|0.19728
16:04:53|0.19763
16:04:54|0.19756
16:04:55|0.19776
16:04:57|0.1977
16:04:58|0.19672
16:04:58|0.19758
16:04:59|0.1971
16:05:01|0.19748
16:05:01|0.1977
16:05:03|0.19756
16:05:04|0.19676
16:05:04|0.19669
16:05:06|0.19758
16:05:07|0.19688
16:05:08|0.19695
16:05:09|0.19684
16:05:10|0.19672
16:05:10|0.19736
16:05:12|0.19695
16:05:13|0.19697
16:05:14|0.19697
16:05:15|0.19736
16:05:16|0.19666
16:05:17|0.1977
16:05:18|0.19746
16:05:19|0.19672
16:05:20|0.19697
16:05:21|0.19718
16:05:21|0.19749
16:05:23|0.1979
16:05:24|0.19724
16:05:25|0.19789
16:05:25|0.19704
16:05:27|0.19789
16:05:28|0.1977
16:05:29|0.19735
16:05:30|0.19708
16:05:31|0.1978
16:05:32|0.1971
16:05:33|0.19796
16:05:34|0.19796
16:05:36|0.19796
16:05:37|0.19766
16:05:38|0.19766
16:05:38|0.1978
16:05:39|0.1971
16:05:40|0.19748
16:05:41|0.19721
16:05:43|0.1978
16:05:43|0.19708
16:05:44|0.19704
16:05:45|0.19722
16:05:46|0.19714
16:05:47|0.19687
16:05:48|0.19685
16:05:49|0.1971
16:05:50|0.19687
16:05:51|0.19671
16:05:53|0.19718
16:05:53|0.19652
16:05:54|0.19689
16:05:56|0.19698
16:05:57|0.19652
16:05:58|0.19671
16:06:00|0.19689
16:06:00|0.19653
16:06:02|0.196
16:06:02|0.19678
16:06:04|0.19592
16:06:04|0.19698
16:06:06|0.19628
16:06:06|0.19678
16:06:08|0.19576
16:06:09|0.19634
16:06:10|0.19711
16:06:11|0.196
16:06:12|0.19623
16:06:13|0.19796
16:06:14|0.19628
16:06:15|0.19708
16:06:16|0.19634
16:06:17|0.19608
16:06:18|0.19671
16:06:19|0.19634
16:06:20|0.19515
16:06:21|0.19539
16:06:22|0.19628
16:06:23|0.19662
16:06:25|0.19503
16:06:26|0.19574
16:06:26|0.19562
16:06:27|0.19474
16:06:28|0.19454
16:06:29|0.19628
16:06:30|0.19514
16:06:31|0.1951
16:06:32|0.19523
16:06:33|0.19451
16:06:34|0.19454
16:06:36|0.19513
16:06:37|0.19508
16:06:37|0.19536
16:06:38|0.19515
16:06:39|0.19466
16:06:41|0.19466
16:06:42|0.19466
16:06:43|0.19512
16:06:44|0.19541
16:06:45|0.19466
16:06:46|0.19515
16:06:47|0.1966
16:06:48|0.19492
16:06:49|0.19442
16:06:50|0.19441
16:06:51|0.19541
16:06:52|0.19531
16:06:53|0.19442
16:06:54|0.19435
16:06:55|0.19424
16:06:56|0.19422
16:06:57|0.19391
16:06:59|0.19474
16:07:00|0.19442
16:07:01|0.19442
16:07:02|0.195
16:07:03|0.19385
16:07:04|0.19391
16:07:05|0.1944
16:07:06|0.19422
16:07:07|0.19442
16:07:08|0.19442
16:07:10|0.19381
16:07:10|0.1937
16:07:12|0.19381
16:07:12|0.19389
16:07:13|0.19526
16:07:14|0.19382
16:07:16|0.19383
16:07:16|0.19386
16:07:17|0.19448
16:07:18|0.194
16:07:20|0.19374
16:07:20|0.19385
16:07:22|0.1944
16:07:22|0.19365
16:07:24|0.19369
16:07:24|0.19426
16:07:26|0.19375
16:07:27|0.19441
16:07:28|0.19375
16:07:28|0.194
16:07:30|0.19399
16:07:31|0.19379
16:07:32|0.19429
16:07:32|0.19441
16:07:34|0.19367
16:07:34|0.1937
16:07:36|0.19378
16:07:36|0.19393
16:07:37|0.19428
16:07:38|0.19358
16:07:40|0.19351
16:07:41|0.19355
16:07:41|0.19384
16:07:42|0.19393
16:07:44|0.19425
16:07:45|0.19435
16:07:46|0.19357
16:07:47|0.19366
16:07:48|0.193
16:07:49|0.19349
16:07:50|0.19405
16:07:51|0.19398
16:07:52|0.19357
16:07:53|0.19349
16:07:54|0.19266
16:07:55|0.19335
16:07:56|0.1935
16:07:57|0.19357
16:07:59|0.19254
16:07:59|0.19308
16:08:00|0.19374
16:08:02|0.19222
16:08:03|0.19254
16:08:04|0.19377
16:08:05|0.19319
16:08:06|0.1926
16:08:07|0.19243
16:08:09|0.19207
16:08:09|0.19168
16:08:11|0.19166
16:08:12|0.192
16:08:13|0.19263
16:08:14|0.19166
16:08:15|0.1926
16:08:16|0.19102
16:08:17|0.19099
16:08:18|0.19178
16:08:19|0.193
16:08:20|0.19206
16:08:21|0.19035
16:08:22|0.19243
16:08:23|0.191
16:08:24|0.18992
16:08:25|0.19061
16:08:26|0.19083
16:08:28|0.18992
16:08:29|0.19249
16:08:30|0.19263
16:08:30|0.19023
16:08:32|0.19094
16:08:33|0.19089
16:08:33|0.19003
16:08:35|0.18987
16:08:35|0.19022
16:08:36|0.18976
16:08:37|0.18984
16:08:38|0.1897
16:08:39|0.1898
16:08:40|0.19032
16:08:42|0.19308
16:08:42|0.19014
16:08:43|0.18984
16:08:44|0.18903
16:08:46|0.18864
16:08:47|0.18897
16:08:48|0.19018
16:08:49|0.18921
16:08:50|0.18884
16:08:51|0.18935
16:08:52|0.18938
16:08:53|0.18858
16:08:54|0.1901
16:08:55|0.1892
16:08:56|0.18932
16:08:57|0.18982
16:08:58|0.18879
16:08:59|0.18811
16:09:01|0.19031
16:09:01|0.18866
16:09:02|0.18938
16:09:03|0.1892
16:09:04|0.18994
16:09:05|0.18951
16:09:06|0.19196
16:09:08|0.19173
16:09:09|0.19225
16:09:09|0.19013
16:09:10|0.19262
16:09:11|0.1927
16:09:12|0.1926
16:09:13|0.19061
16:09:14|0.19019
16:09:16|0.19293
16:09:17|0.19301
16:09:17|0.1927
16:09:19|0.19301
16:09:19|0.19086
16:09:21|0.19336
16:09:22|0.19293
16:09:23|0.19296
16:09:24|0.19306
16:09:25|0.19344
16:09:26|0.1931
16:09:27|0.19343
16:09:28|0.19307
16:09:29|0.19323
16:09:30|0.19332
16:09:31|0.19349
16:09:32|0.19318
16:09:34|0.19349
16:09:35|0.19356
16:09:35|0.19415
16:09:36|0.1938
16:09:38|0.19299
16:09:39|0.19287
16:09:39|0.19414
16:09:41|0.19408
16:09:42|0.19362
16:09:43|0.19423
16:09:44|0.19425
16:09:45|0.19376
16:09:45|0.1941
16:09:47|0.1941
16:09:48|0.19409
16:09:49|0.1941
16:09:50|0.19404
16:09:52|0.19351
16:09:53|0.19402
16:09:54|0.19399
16:09:55|0.19388
16:09:56|0.19378
16:09:57|0.19391
16:09:58|0.1927
16:09:59|0.19425
16:10:01|0.1936
16:10:02|0.19343
16:10:03|0.19368
16:10:04|0.19352
16:10:05|0.194
16:10:06|0.19428
16:10:07|0.19428
16:10:08|0.19382
16:10:09|0.19412
16:10:10|0.19407
16:10:12|0.19393
16:10:13|0.19411
16:10:14|0.19434
16:10:15|0.19418
16:10:16|0.19405
16:10:16|0.19404
16:10:18|0.19404
16:10:19|0.19404
16:10:20|0.19396
16:10:20|0.1941
16:10:22|0.1941
16:10:23|0.19418
16:10:24|0.19424
16:10:24|0.19414
16:10:25|0.19428
16:10:27|0.19405
16:10:28|0.19396
16:10:29|0.19396
16:10:29|0.19394
16:10:31|0.19369
16:10:31|0.19351
16:10:32|0.19351
16:10:33|0.1934
16:10:35|0.1934
16:10:36|0.19328
16:10:37|0.19296
16:10:38|0.19396
16:10:39|0.19369
16:10:40|0.19246
16:10:41|0.19267
16:10:42|0.19267
16:10:43|0.19278
16:10:44|0.19272
16:10:45|0.19267
16:10:46|0.19286
16:10:47|0.19242
16:10:48|0.19418
16:10:49|0.19279
16:10:50|0.19255
16:10:51|0.19255
16:10:52|0.19232
16:10:53|0.19267
16:10:54|0.19228
16:10:55|0.1924
16:10:56|0.19202
16:10:57|0.19229
16:10:58|0.19191
16:10:59|0.19191
16:11:00|0.19246
16:11:02|0.19162
16:11:04|0.19209
16:11:05|0.19186
16:11:06|0.19191
16:11:07|0.19246
16:11:09|0.19171
16:11:09|0.19211
16:11:11|0.19206
16:11:12|0.19151
16:11:13|0.19117
16:11:14|0.19118
16:11:14|0.19109
16:11:16|0.19131
16:11:17|0.19151
16:11:18|0.19131
16:11:19|0.19177
16:11:20|0.19171
16:11:21|0.1921
16:11:22|0.1921
16:11:23|0.1923
16:11:24|0.1925
16:11:25|0.1926
16:11:27|0.19251
16:11:28|0.1927
16:11:28|0.19254
16:11:29|0.19267
16:11:30|0.19235
16:11:32|0.19248
16:11:32|0.1922
16:11:35|0.19254
16:11:36|0.1917
16:11:36|0.19196
16:11:37|0.19197
16:11:38|0.19212
16:11:40|0.19137
16:11:40|0.19235
16:11:42|0.19191
16:11:42|0.19158
16:11:43|0.19158
16:11:44|0.19105
16:11:46|0.19105
16:11:47|0.19105
16:11:48|0.19072
16:11:48|0.1909
16:11:49|0.19058
16:11:51|0.1906
16:11:52|0.19063
16:11:53|0.19023
16:11:53|0.19023
16:11:55|0.19057
16:11:55|0.19092
16:11:57|0.19061
16:11:58|0.19051
16:11:59|0.191
16:11:59|0.1905
16:12:01|0.19067
16:12:03|0.19056
16:12:04|0.19086
16:12:04|0.19086
16:12:06|0.1907
16:12:07|0.19
16:12:07|0.18999
16:12:10|0.18998
16:12:11|0.19064
16:12:11|0.19071
16:12:13|0.19074
16:12:14|0.19073
16:12:14|0.19057
16:12:15|0.19045
16:12:17|0.19031
16:12:18|0.19036
16:12:18|0.19036
16:12:20|0.18968
16:12:21|0.18973
16:12:22|0.18982
16:12:23|0.1893
16:12:24|0.19036
16:12:24|0.18962
16:12:26|0.18956
16:12:26|0.18921
16:12:28|0.18872
16:12:29|0.18908
16:12:30|0.18808
16:12:31|0.18848
16:12:32|0.18808
16:12:33|0.189
16:12:34|0.18878
16:12:36|0.1886
16:12:36|0.18862
16:12:38|0.18827
16:12:39|0.18852
16:12:40|0.18852
16:12:41|0.1883
16:12:42|0.18822
16:12:43|0.18828
16:12:44|0.18804
16:12:45|0.188
16:12:46|0.18806
16:12:47|0.18815
16:12:48|0.188
16:12:49|0.188
16:12:50|0.18753
16:12:51|0.18745
16:12:52|0.18744
16:12:53|0.18745
16:12:54|0.18753
16:12:55|0.18632
16:12:56|0.18712
16:12:57|0.18722
16:12:58|0.18721
16:13:00|0.18724
16:13:00|0.18724
16:13:01|0.18724
16:13:02|0.18773
16:13:04|0.1879
16:13:05|0.18764
16:13:05|0.1885
16:13:06|0.18823
16:13:08|0.18872
16:13:09|0.18894
16:13:10|0.18891
16:13:11|0.18872
16:13:12|0.18856
16:13:13|0.18879
16:13:14|0.18853
16:13:15|0.189
16:13:16|0.18897
16:13:17|0.18854
16:13:18|0.18926
16:13:19|0.18938
16:13:20|0.18971
16:13:21|0.18956
16:13:22|0.18958
16:13:23|0.18946
16:13:24|0.18946
16:13:25|0.18947
16:13:26|0.18946
16:13:27|0.18974
16:13:28|0.19034
16:13:29|0.19032
16:13:30|0.19053
16:13:31|0.19035
16:13:32|0.19058
16:13:34|0.19061
16:13:34|0.19073
16:13:35|0.19073
16:13:37|0.19044
16:13:38|0.19073
16:13:39|0.19053
16:13:40|0.19066
16:13:40|0.19075
16:13:42|0.19053
16:13:43|0.19113
16:13:44|0.19069
16:13:45|0.19052
16:13:46|0.1907
16:13:47|0.19099
16:13:48|0.19099
16:13:49|0.19079
16:13:50|0.19096
16:13:51|0.19092
16:13:52|0.19116
16:13:53|0.19108
16:13:54|0.19096
16:13:55|0.1909
16:13:56|0.19081
16:13:57|0.19083
16:13:58|0.19083
16:13:59|0.19063
16:14:00|0.19062
16:14:01|0.19086
16:14:02|0.19075
16:14:04|0.1907
16:14:04|0.19066
16:14:05|0.19068
16:14:07|0.1908
16:14:08|0.191
16:14:08|0.191
16:14:09|0.19106
16:14:10|0.19096
16:14:11|0.19077
16:14:12|0.19077
16:14:14|0.1907
16:14:14|0.1907
16:14:16|0.19077
16:14:17|0.19087
16:14:18|0.19087
16:14:18|0.19089
16:14:19|0.19135
16:14:20|0.19135
16:14:22|0.19124
16:14:23|0.19123
16:14:23|0.19115
16:14:25|0.19115
16:14:25|0.19097
16:14:27|0.19132
16:14:28|0.19124
16:14:29|0.19128
16:14:30|0.19126
16:14:32|0.19126
16:14:33|0.1914
16:14:34|0.19134
16:14:35|0.19122
16:14:36|0.19116
16:14:37|0.1911
16:14:38|0.1911
16:14:39|0.19148
16:14:40|0.19139
16:14:41|0.19128
16:14:42|0.19124
16:14:43|0.19124
16:14:44|0.19139
16:14:45|0.1913
16:14:46|0.19124
16:14:47|0.19115
16:14:48|0.19098
16:14:49|0.19086
16:14:50|0.19088
16:14:51|0.19066
16:14:52|0.19076
16:14:53|0.19053
16:14:54|0.1909
16:14:56|0.19116
16:14:57|0.19116
16:14:58|0.19116
16:14:58|0.19126
16:14:59|0.19104
16:15:01|0.19132
16:15:02|0.19138
16:15:03|0.19121
16:15:03|0.19158
16:15:04|0.19188
16:15:06|0.19138
16:15:07|0.19178
16:15:08|0.19186
16:15:09|0.19197
16:15:11|0.19189
16:15:11|0.19194
16:15:13|0.19196
16:15:13|0.19187
16:15:14|0.1917
16:15:15|0.1917
16:15:17|0.19162
16:15:18|0.19168
16:15:18|0.19183
16:15:20|0.1916
16:15:20|0.19148
16:15:22|0.1911
16:15:23|0.1911
16:15:25|0.19101
16:15:25|0.19054
16:15:27|0.1911
16:15:28|0.19086
16:15:29|0.19074
16:15:30|0.1904
16:15:30|0.1904
16:15:31|0.19
16:15:33|0.19036
16:15:34|0.19045
16:15:35|0.18996
16:15:36|0.18996
16:15:37|0.19
16:15:38|0.1904
16:15:39|0.19032
16:15:40|0.19
16:15:41|0.19011
16:15:42|0.18993
16:15:43|0.18968
16:15:45|0.18997
16:15:45|0.18988
16:15:46|0.18984
16:15:47|0.19005
16:15:49|0.19016
16:15:49|0.19007
16:15:50|0.18994
16:15:51|0.19003
16:15:52|0.19003
16:15:53|0.18997
16:15:54|0.1899
16:15:56|0.18996
16:15:56|0.18996
16:15:57|0.19003
16:15:58|0.19041
16:15:59|0.19053
16:16:01|0.19065
16:16:01|0.19072
16:16:02|0.19083
16:16:03|0.19053
16:16:04|0.19089
16:16:06|0.19152
16:16:08|0.19175
16:16:08|0.19209
16:16:09|0.19147
16:16:10|0.19185
16:16:12|0.1917
16:16:13|0.19197
16:16:14|0.19156
16:16:15|0.19177
16:16:16|0.19155
16:16:17|0.19169
16:16:18|0.19188
16:16:20|0.1919
16:16:20|0.19214
16:16:21|0.19185
16:16:23|0.19189
16:16:23|0.19174
16:16:24|0.19201
16:16:25|0.19196
16:16:27|0.19201
16:16:27|0.19197
16:16:28|0.19217
16:16:29|0.19211
16:16:30|0.19194
16:16:31|0.19188
16:16:32|0.1917
16:16:34|0.19217
16:16:35|0.19236
16:16:35|0.19229
16:16:37|0.19212
16:16:38|0.19221
16:16:38|0.19209
16:16:39|0.19176
16:16:40|0.19198
16:16:42|0.19224
16:16:42|0.19219
16:16:44|0.19236
16:16:45|0.19224
16:16:46|0.19217
16:16:47|0.1923
16:16:48|0.19199
16:16:49|0.19234
16:16:50|0.19216
16:16:51|0.19202
16:16:52|0.19201
16:16:53|0.19214
16:16:54|0.19205
16:16:55|0.19176
16:16:56|0.19186
16:16:57|0.19192
16:16:58|0.19168
16:16:59|0.19188
16:17:00|0.19162
16:17:01|0.19148
16:17:02|0.19148
16:17:04|0.19148
16:17:05|0.19196
16:17:06|0.19214
16:17:07|0.19202
16:17:08|0.19212
16:17:09|0.19209
16:17:10|0.19224
16:17:11|0.19226
16:17:13|0.19189
16:17:14|0.1922
16:17:14|0.19198
16:17:16|0.19205
16:17:16|0.19215
16:17:18|0.19215
16:17:19|0.19212
16:17:20|0.19212
16:17:22|0.192
16:17:22|0.19236
16:17:23|0.1925
16:17:24|0.19226
16:17:26|0.19242
16:17:27|0.19226
16:17:27|0.19225
16:17:30|0.19228
16:17:31|0.19228
16:17:31|0.19243
16:17:33|0.19252
16:17:34|0.19236
16:17:34|0.19236
16:17:36|0.19248
16:17:36|0.19248
16:17:37|0.1925
16:17:38|0.1926
16:17:39|0.19244
16:17:41|0.1925
16:17:41|0.1925
16:17:43|0.19244
16:17:44|0.19239
16:17:45|0.1923
16:17:46|0.1923
16:17:47|0.1923
16:17:48|0.1923
16:17:49|0.19217
16:17:50|0.192
16:17:51|0.19215
16:17:52|0.19193
16:17:53|0.19184
16:17:54|0.19176
16:17:55|0.19188
16:17:56|0.19212
16:17:57|0.19206
16:17:58|0.19204
16:17:59|0.19222
16:18:00|0.19228
16:18:01|0.19228
16:18:02|0.19216
16:18:03|0.19216
16:18:04|0.19197
16:18:05|0.19189
16:18:06|0.19196
16:18:07|0.192
16:18:08|0.19236
16:18:09|0.1924
16:18:10|0.19215
16:18:11|0.19173
16:18:13|0.19157
16:18:14|0.1916
16:18:15|0.19182
16:18:17|0.19149
16:18:17|0.19123
16:18:18|0.19124
16:18:19|0.19118
16:18:20|0.19142
16:18:21|0.19111
16:18:22|0.191
16:18:23|0.19101
16:18:25|0.19102
16:18:25|0.19102
16:18:26|0.19086
16:18:27|0.19088
16:18:28|0.19073
16:18:29|0.19073
16:18:31|0.1907
16:18:32|0.19062
16:18:33|0.19049
16:18:34|0.19049
16:18:34|0.19045
16:18:36|0.19051
16:18:37|0.19079
16:18:37|0.19081
16:18:39|0.19072
16:18:39|0.1906
16:18:41|0.19066
16:18:42|0.19072
16:18:43|0.19116
16:18:44|0.19122
16:18:45|0.19141
16:18:46|0.1912
16:18:47|0.19135
16:18:48|0.1914
16:18:49|0.19188
16:18:50|0.19191
16:18:51|0.19176
16:18:52|0.19168
16:18:55|0.19176
16:18:56|0.19154
16:18:56|0.19171
16:18:58|0.19182
16:18:58|0.19182
16:19:00|0.19214
16:19:00|0.19186
16:19:01|0.19166
16:19:03|0.19185
16:19:03|0.19185
16:19:04|0.19208
16:19:05|0.19247
16:19:07|0.19247
16:19:07|0.19242
16:19:08|0.19236
16:19:10|0.19224
16:19:11|0.1923
16:19:12|0.19212
16:19:13|0.19216
16:19:14|0.19235
16:19:15|0.19232
16:19:16|0.19177
16:19:18|0.1922
16:19:18|0.19216
16:19:19|0.19227
16:19:20|0.19212
16:19:21|0.19212
16:19:22|0.19228
16:19:24|0.19216
16:19:24|0.1925
16:19:25|0.19254
16:19:27|0.19264
16:19:27|0.19272
16:19:28|0.19224
16:19:29|0.1925
16:19:30|0.19212
16:19:31|0.19212
16:19:33|0.19212
16:19:34|0.19244
16:19:35|0.192
16:19:35|0.19201
16:19:36|0.19194
16:19:38|0.1919
16:19:39|0.19201
16:19:39|0.19204
16:19:41|0.1922
16:19:41|0.19212
16:19:43|0.19226
16:19:44|0.19212
16:19:45|0.19206
16:19:46|0.19201
16:19:47|0.19234
16:19:48|0.19193
16:19:49|0.19234
16:19:50|0.19234
16:19:51|0.19234
16:19:52|0.19254
16:19:53|0.19258
16:19:54|0.19216
16:19:55|0.19272
16:19:56|0.19259
16:19:57|0.19258
16:19:58|0.1926
16:19:59|0.19244
16:20:01|0.19244
16:20:01|0.19266
16:20:03|0.19267
16:20:03|0.19248
16:20:04|0.19248
16:20:05|0.19235
16:20:06|0.19235
16:20:07|0.19265
16:20:08|0.19267
16:20:10|0.19281
16:20:10|0.19284
16:20:13|0.19242
16:20:14|0.1928
16:20:14|0.19266
16:20:15|0.19279
16:20:17|0.19279
16:20:18|0.1929
16:20:19|0.1929
16:20:20|0.19288
16:20:20|0.19254
16:20:21|0.1926
16:20:22|0.19242
16:20:23|0.19254
16:20:24|0.19279
16:20:25|0.19242
16:20:27|0.19242
16:20:27|0.19232
16:20:29|0.19242
16:20:30|0.19242
16:20:31|0.19242
16:20:33|0.19224
16:20:34|0.19172
16:20:36|0.19172
16:20:37|0.19196
16:20:38|0.19156
16:20:39|0.19156
16:20:39|0.19212
16:20:40|0.19156
16:20:42|0.1913
16:20:42|0.19134
16:20:43|0.19148
16:20:45|0.19112
16:20:46|0.1913
16:20:46|0.19133
16:20:47|0.19133
16:20:48|0.19152
16:20:50|0.19149
16:20:51|0.19149
16:20:52|0.19149
16:20:53|0.19126
16:20:54|0.19147
16:20:54|0.1912
16:20:55|0.19128
16:20:57|0.19149
16:20:57|0.19164
16:20:59|0.19149
16:20:59|0.19152
16:21:01|0.19174
16:21:02|0.19124
16:21:03|0.19136
16:21:04|0.19158
16:21:05|0.19127
16:21:06|0.19137
16:21:07|0.19204
16:21:08|0.19178
16:21:09|0.19184
16:21:10|0.19158
16:21:12|0.19149
16:21:13|0.19193
16:21:13|0.19182
16:21:15|0.19212
16:21:16|0.19218
16:21:17|0.19242
16:21:19|0.19202
16:21:19|0.19243
16:21:20|0.19202
16:21:21|0.19257
16:21:22|0.19257
16:21:23|0.19238
16:21:25|0.19243
16:21:26|0.19236
16:21:26|0.19199
16:21:28|0.19254
16:21:28|0.19257
16:21:30|0.1925
16:21:31|0.19252
16:21:32|0.19255
16:21:33|0.19252
16:21:33|0.19287
16:21:36|0.19264
16:21:37|0.19294
16:21:38|0.19296
16:21:39|0.19239
16:21:40|0.19261
16:21:40|0.19281
16:21:42|0.19281
16:21:42|0.19268
16:21:44|0.19296
16:21:45|0.19266
16:21:45|0.1928
16:21:47|0.1929
16:21:47|0.19288
16:21:49|0.19276
16:21:50|0.19276
16:21:51|0.19284
16:21:51|0.19285
16:21:53|0.19285
16:21:53|0.19299
16:21:55|0.19285
16:21:56|0.1928
16:21:57|0.19284
16:21:58|0.19276
16:21:59|0.19282
16:22:00|0.19276
16:22:01|0.19299
16:22:02|0.193
16:22:03|0.19296
16:22:04|0.1929
16:22:05|0.1929
16:22:06|0.19297
16:22:07|0.19292
16:22:08|0.19296
16:22:10|0.19293
16:22:11|0.1929
16:22:12|0.19293
16:22:13|0.19289
16:22:15|0.19268
16:22:16|0.19293
16:22:16|0.19293
16:22:18|0.19304
16:22:19|0.19296
16:22:20|0.19306
16:22:21|0.19294
16:22:22|0.19332
16:22:23|0.19334
16:22:24|0.1934
16:22:25|0.1933
16:22:26|0.19344
16:22:27|0.19336
16:22:28|0.19316
16:22:29|0.19337
16:22:31|0.19335
16:22:32|0.19327
16:22:33|0.19337
16:22:33|0.19335
16:22:35|0.19335
16:22:36|0.19335
16:22:38|0.19329
16:22:39|0.19329
16:22:40|0.19329
16:22:41|0.19333
16:22:42|0.19338
16:22:43|0.19334
16:22:44|0.19334
16:22:45|0.19346
16:22:46|0.19346
16:22:47|0.19346
16:22:48|0.19346
16:22:49|0.19346
16:22:50|0.19346
16:22:51|0.19349
16:22:52|0.19349
16:22:54|0.19357
16:22:55|0.19361
16:22:56|0.19362
16:22:57|0.19362
16:22:58|0.19369
16:22:59|0.19369
16:23:00|0.19377
16:23:01|0.19388
16:23:02|0.19396
16:23:03|0.19423
16:23:04|0.19423
16:23:05|0.19423
16:23:06|0.19423
16:23:07|0.19404
16:23:08|0.19404
16:23:09|0.19423
16:23:10|0.194
16:23:11|0.19394
16:23:13|0.19389
16:23:13|0.19389
16:23:14|0.19389
16:23:16|0.19416
16:23:16|0.19399
16:23:17|0.19399
16:23:19|0.19393
16:23:19|0.19401
16:23:20|0.19401
16:23:22|0.1942
16:23:22|0.19427
16:23:24|0.19427
16:23:24|0.19417
16:23:25|0.19417
16:23:26|0.1942
16:23:28|0.1943
16:23:28|0.19431
16:23:29|0.19441
16:23:30|0.19451
16:23:32|0.19458
16:23:33|0.19458
16:23:34|0.1946
16:23:36|0.19462
16:23:37|0.19463
16:23:38|0.19463
16:23:39|0.19454
16:23:40|0.19466
16:23:41|0.19466
16:23:42|0.19466
16:23:43|0.19461
16:23:44|0.19476
16:23:46|0.19476
16:23:46|0.19475
16:23:47|0.19489
16:23:48|0.19483
16:23:49|0.19489
16:23:51|0.19492
16:23:52|0.19495
16:23:52|0.19495
16:23:53|0.195
16:23:54|0.195
16:23:55|0.195
16:23:56|0.19505
16:23:57|0.19505
16:23:58|0.19519
16:23:59|0.19516
16:24:00|0.19514
16:24:01|0.19509
16:24:02|0.19509
16:24:03|0.19526
16:24:04|0.19496
16:24:05|0.19505
16:24:06|0.19536
16:24:08|0.19518
16:24:08|0.19518
16:24:09|0.19528
16:24:10|0.19532
16:24:11|0.19528
16:24:12|0.19537
16:24:13|0.1952
16:24:14|0.19528
16:24:15|0.19521
16:24:16|0.19521
16:24:18|0.19521
16:24:19|0.19528
16:24:19|0.19545
16:24:20|0.19545
16:24:21|0.19555
16:24:22|0.1955
16:24:24|0.19528
16:24:25|0.19538
16:24:26|0.19548
16:24:27|0.19548
16:24:28|0.19548
16:24:29|0.19553
16:24:30|0.19553
16:24:31|0.19553
16:24:33|0.19566
16:24:33|0.19562
16:24:34|0.19562
16:24:36|0.19562
16:24:36|0.19571
16:24:38|0.19558
16:24:40|0.19562
16:24:41|0.19552
16:24:42|0.1954
16:24:43|0.19552
16:24:43|0.19546
16:24:44|0.19546
16:24:45|0.19546
16:24:46|0.19553
16:24:47|0.19553
16:24:49|0.19562
16:24:49|0.19542
16:24:51|0.19542
16:24:52|0.19543
16:24:53|0.19543
16:24:53|0.19558
16:24:54|0.19536
16:24:55|0.19549
16:24:56|0.19566
16:24:57|0.19566
16:24:59|0.19585
16:25:00|0.19588
16:25:00|0.19593
16:25:02|0.19602
16:25:03|0.19612
16:25:04|0.19585
16:25:04|0.19568
16:25:06|0.19568
16:25:07|0.19568
16:25:08|0.19609
16:25:09|0.19598
16:25:10|0.19598
16:25:10|0.19598
16:25:12|0.19614
16:25:13|0.19618
16:25:13|0.19578
16:25:16|0.19598
16:25:16|0.19602
16:25:18|0.19592
16:25:18|0.19584
16:25:20|0.19582
16:25:20|0.19582
16:25:23|0.19591
16:25:23|0.1959
16:25:25|0.1959
16:25:25|0.19588
16:25:27|0.1959
16:25:27|0.19588
16:25:29|0.19588
16:25:29|0.19588
16:25:30|0.19568
16:25:32|0.19546
16:25:33|0.1954
16:25:35|0.19508
16:25:35|0.195
16:25:36|0.19495
16:25:38|0.19518
16:25:40|0.19502
16:25:40|0.19514
16:25:42|0.19508
16:25:43|0.19508
16:25:44|0.19524
16:25:44|0.19526
16:25:46|0.19526
16:25:46|0.19532
16:25:47|0.19542
16:25:49|0.19526
16:25:50|0.19526
16:25:51|0.19534
16:25:52|0.19544
16:25:52|0.19558
16:25:54|0.19546
16:25:55|0.19546
16:25:56|0.19552
16:25:57|0.19552
16:25:58|0.19552
16:25:59|0.19556
16:26:00|0.19556
16:26:01|0.19549
16:26:02|0.19566
16:26:03|0.19568
16:26:04|0.19583
16:26:05|0.19598
16:26:06|0.1961
16:26:07|0.19636
16:26:08|0.19656
16:26:09|0.19632
16:26:10|0.19637
16:26:11|0.19636
16:26:12|0.19655
16:26:13|0.19624
16:26:14|0.19624
16:26:15|0.19616
16:26:17|0.1961
16:26:18|0.19607
16:26:22|0.19607
16:26:22|0.19608
16:26:23|0.19609
16:26:24|0.19631
16:26:26|0.19631
16:26:27|0.19624
16:26:28|0.19616
16:26:30|0.19597
16:26:30|0.19596
16:26:32|0.19616
16:26:33|0.19642
16:26:34|0.19628
16:26:35|0.19595
16:26:35|0.19621
16:26:36|0.19621
16:26:39|0.19603
16:26:39|0.19603
16:26:41|0.1958
16:26:42|0.196
16:26:43|0.1959
16:26:44|0.19565
16:26:45|0.19593
16:26:46|0.19604
16:26:48|0.19594
16:26:48|0.19588
16:26:50|0.19595
16:26:51|0.19588
16:26:52|0.19588
16:26:53|0.19587
16:26:54|0.19582
16:26:55|0.19582
16:26:56|0.19571
16:26:57|0.19568
16:26:58|0.19566
16:26:59|0.19563
16:27:00|0.19563
16:27:01|0.19592
16:27:02|0.196
16:27:03|0.19585
16:27:04|0.1957
16:27:06|0.19545
16:27:06|0.19557
16:27:07|0.19558
16:27:08|0.19558
16:27:09|0.1956
16:27:10|0.1957
16:27:11|0.19561
16:27:12|0.19561
16:27:13|0.19561
16:27:14|0.19561
16:27:15|0.19561
16:27:17|0.19561
16:27:17|0.19544
16:27:19|0.19554
16:27:20|0.19555
16:27:21|0.19555
16:27:22|0.19563
16:27:23|0.19563
16:27:25|0.19594
16:27:25|0.19588
16:27:26|0.19573
16:27:27|0.19582
16:27:29|0.19582
16:27:29|0.19582
16:27:30|0.19577
16:27:32|0.19577
16:27:33|0.19581
16:27:34|0.19581
16:27:34|0.19565
16:27:36|0.19565
16:27:37|0.19571
16:27:38|0.19571
16:27:39|0.19561
16:27:40|0.19561
16:27:41|0.19561
16:27:42|0.19553
16:27:43|0.19558
16:27:44|0.19558
16:27:45|0.19558
16:27:46|0.19558
16:27:48|0.19572
16:27:49|0.19572
16:27:49|0.19572
16:27:51|0.19561
16:27:51|0.19561
16:27:53|0.19569
16:27:54|0.19569
16:27:55|0.19584
16:27:55|0.19584
16:27:57|0.19567
16:27:58|0.19567
16:27:58|0.19552
16:27:59|0.19552
16:28:01|0.19561
16:28:02|0.19561
16:28:02|0.19554
16:28:04|0.19554
16:28:05|0.19548
16:28:06|0.19557
16:28:07|0.19557
16:28:09|0.19563
16:28:09|0.19556
16:28:11|0.19555
16:28:11|0.19555
16:28:12|0.19552
16:28:14|0.19554
16:28:14|0.19554
16:28:15|0.19554
16:28:17|0.19576
16:28:17|0.19577
16:28:19|0.19586
16:28:19|0.19586
16:28:20|0.1959
16:28:22|0.19578
16:28:24|0.19582
16:28:25|0.19582
16:28:25|0.19582
16:28:26|0.19581
16:28:28|0.19594
16:28:28|0.19602
16:28:29|0.19604
16:28:30|0.19616
16:28:31|0.19605
16:28:33|0.19601
16:28:33|0.19601
16:28:35|0.1961
16:28:36|0.19603
16:28:37|0.19571
16:28:38|0.19572
16:28:38|0.19572
16:28:40|0.19613
16:28:41|0.19605
16:28:43|0.19602
16:28:44|0.19614
16:28:45|0.19605
16:28:46|0.1961
16:28:47|0.19614
16:28:48|0.19614
16:28:49|0.19612
16:28:50|0.19612
16:28:51|0.19617
16:28:52|0.19616
16:28:53|0.19617
16:28:54|0.19624
16:28:55|0.19638
16:28:56|0.19639
16:28:57|0.19647
16:28:58|0.19644
16:28:59|0.19638
16:29:00|0.19651
16:29:01|0.19644
16:29:02|0.19644
16:29:03|0.19644
16:29:04|0.19636
16:29:05|0.19636
16:29:06|0.19644
16:29:07|0.19655
16:29:08|0.19664
16:29:09|0.19655
16:29:10|0.19656
16:29:11|0.1965
16:29:12|0.19643
16:29:13|0.19638
16:29:14|0.19638
16:29:15|0.19652
16:29:16|0.19658
16:29:17|0.19648
16:29:18|0.19644
16:29:20|0.19648
16:29:21|0.19648
16:29:22|0.1965
16:29:23|0.19656
16:29:24|0.19572
16:29:25|0.19545
16:29:26|0.19547
16:29:28|0.19566
16:29:28|0.1958
16:29:29|0.1958
16:29:30|0.1958
16:29:31|0.1958
16:29:32|0.19582
16:29:33|0.19582
16:29:34|0.19582
16:29:35|0.19582
16:29:36|0.19583
16:29:37|0.19583
16:29:38|0.19585
16:29:39|0.19585
16:29:41|0.19585
16:29:42|0.19585
16:29:43|0.19584
16:29:43|0.19567
16:29:44|0.19573
16:29:46|0.19588
16:29:46|0.19586
16:29:47|0.19598
16:29:49|0.19577
16:29:50|0.19577
16:29:51|0.19577
16:29:51|0.19577
16:29:54|0.19588
16:29:54|0.19588
16:29:55|0.19592
16:29:56|0.19577
16:29:57|0.19577
16:29:58|0.19579
16:30:00|0.19577
16:30:00|0.19571
16:30:02|0.19564
16:30:03|0.19559
16:30:04|0.19583
16:30:05|0.19577
16:30:06|0.19557
16:30:07|0.19585
16:30:08|0.19585
16:30:09|0.19585
16:30:10|0.19596
16:30:11|0.19599
16:30:12|0.19587
16:30:13|0.19586
16:30:14|0.19586
16:30:15|0.19586
16:30:16|0.19586
16:30:17|0.19586
16:30:18|0.196
16:30:19|0.19599
16:30:20|0.19585
16:30:21|0.19582
16:30:22|0.19591
16:30:23|0.19599
16:30:24|0.19617
16:30:25|0.19623
16:30:26|0.19621
16:30:27|0.19624
16:30:28|0.19624
16:30:29|0.19624
16:30:31|0.19621
16:30:31|0.1962
16:30:32|0.19607
16:30:33|0.19607
16:30:34|0.19612
16:30:35|0.196
16:30:37|0.19594
16:30:37|0.19603
16:30:39|0.19603
16:30:39|0.19607
16:30:40|0.19607
16:30:41|0.19607
16:30:42|0.1961
16:30:43|0.19606
16:30:45|0.19606
16:30:45|0.19606
16:30:46|0.19606
16:30:47|0.19614
16:30:49|0.19614
16:30:50|0.19637
16:30:51|0.19647
16:30:52|0.19656
16:30:53|0.1965
16:30:54|0.1965
16:30:55|0.19658
16:30:56|0.19659
16:30:57|0.19661
16:30:58|0.19658
16:30:59|0.19644
16:31:00|0.19658
16:31:01|0.19658
16:31:02|0.19658
16:31:04|0.19658
16:31:04|0.19641
16:31:05|0.19637
16:31:06|0.19623
16:31:07|0.19623
16:31:08|0.19623
16:31:09|0.1962
16:31:10|0.19609
16:31:12|0.19605
16:31:12|0.19594
16:31:13|0.19576
16:31:15|0.19575
16:31:16|0.19576
16:31:16|0.19565
16:31:17|0.19565
16:31:19|0.19577
16:31:19|0.19551
16:31:20|0.19554
16:31:22|0.19525
16:31:23|0.19525
16:31:24|0.19516
16:31:25|0.19517
16:31:26|0.19546
16:31:27|0.19546
16:31:28|0.19537
16:31:29|0.19576
16:31:30|0.19546
16:31:31|0.19546
16:31:32|0.19545
16:31:33|0.19536
16:31:34|0.19554
16:31:35|0.19571
16:31:37|0.19552
16:31:37|0.19574
16:31:38|0.19586
16:31:39|0.19583
16:31:40|0.19581
16:31:41|0.1956
16:31:43|0.19564
16:31:44|0.19564
16:31:45|0.19578
16:31:45|0.19584
16:31:46|0.19598
16:31:48|0.19598
16:31:49|0.19583
16:31:51|0.19584
16:31:51|0.19584
16:31:52|0.19584
16:31:53|0.19593
16:31:54|0.19597
16:31:55|0.19597
16:31:56|0.19612
16:31:58|0.19607
16:31:58|0.1961
16:31:59|0.19623
16:32:00|0.19623
16:32:01|0.19623
16:32:03|0.19623
16:32:03|0.19603
16:32:04|0.196
16:32:05|0.19614
16:32:06|0.19627
16:32:08|0.19627
16:32:08|0.19629
16:32:09|0.19637
16:32:11|0.19637
16:32:12|0.19605
16:32:12|0.19611
16:32:13|0.19611
16:32:15|0.19599
16:32:15|0.19599
16:32:16|0.19599
16:32:17|0.19599
16:32:19|0.19603
16:32:20|0.19603
16:32:21|0.19603
16:32:22|0.19603
16:32:23|0.19603
16:32:23|0.19603
16:32:24|0.19598
16:32:26|0.19598
16:32:27|0.19564
16:32:29|0.19541
16:32:30|0.19546
16:32:30|0.19547
16:32:32|0.19533
16:32:33|0.19552
16:32:34|0.19552
16:32:34|0.19552
16:32:36|0.19552
16:32:36|0.19552
16:32:37|0.19552
16:32:39|0.19552
16:32:39|0.19546
16:32:40|0.19546
16:32:42|0.1953
16:32:42|0.1953
16:32:45|0.1953
16:32:45|0.1953
16:32:46|0.1953
16:32:47|0.1953
16:32:49|0.1953
16:32:50|0.1953
16:32:51|0.1953
16:32:52|0.19533
16:32:52|0.19533
16:32:53|0.19533
16:32:54|0.19508
16:32:56|0.19508
16:32:56|0.19502
16:32:58|0.19502
16:32:59|0.19502
16:32:59|0.19487
16:33:01|0.1949
16:33:02|0.19488
16:33:04|0.19502
16:33:04|0.19495
16:33:06|0.19511
16:33:06|0.19525
16:33:08|0.19543
16:33:09|0.19537
16:33:09|0.1955
16:33:10|0.1955
16:33:11|0.19551
16:33:12|0.19525
16:33:13|0.19525
16:33:15|0.19549
16:33:16|0.19549
16:33:17|0.19545
16:33:18|0.19545
16:33:18|0.19545
16:33:19|0.19545
16:33:21|0.19544
16:33:21|0.19544
16:33:23|0.19544
16:33:23|0.19562
16:33:25|0.19561
16:33:26|0.19561
16:33:27|0.19565
16:33:28|0.19565
16:33:29|0.19577
16:33:30|0.19577
16:33:31|0.19585
16:33:32|0.19593
16:33:33|0.19599
16:33:34|0.19605
16:33:35|0.19599
16:33:36|0.19599
16:33:37|0.19597
16:33:38|0.19612
16:33:39|0.19612
16:33:40|0.19605
16:33:41|0.19605
16:33:42|0.19585
16:33:43|0.19589
16:33:44|0.19596
16:33:45|0.19596
16:33:46|0.19596
16:33:47|0.19585
16:33:49|0.19585
16:33:49|0.19585
16:33:51|0.19589
16:33:52|0.19589
16:33:53|0.19589
16:33:54|0.19589
16:33:55|0.19589
16:33:55|0.19589
16:33:57|0.19589
16:33:57|0.1958
16:33:59|0.1958
16:33:59|0.1958
16:34:01|0.19568
16:34:02|0.19564
16:34:03|0.19564
16:34:04|0.19564
16:34:05|0.19593
16:34:06|0.19598
16:34:07|0.19598
16:34:08|0.19574
16:34:09|0.1957
16:34:10|0.19554
16:34:11|0.19555
16:34:12|0.19571
16:34:13|0.1955
16:34:14|0.1955
16:34:15|0.1955
16:34:16|0.1955
16:34:17|0.19573
16:34:18|0.19584
16:34:19|0.19609
16:34:20|0.19614
16:34:21|0.19614
16:34:22|0.19601
16:34:24|0.19601
16:34:25|0.19601
16:34:26|0.19595
16:34:27|0.19578
16:34:29|0.19578
16:34:29|0.19568
16:34:31|0.19572
16:34:31|0.19567
16:34:33|0.19567
16:34:33|0.1956
16:34:35|0.1956
16:34:36|0.1956
16:34:37|0.19537
16:34:38|0.19553
16:34:39|0.19553
16:34:40|0.19542
16:34:42|0.19542
16:34:42|0.19542
16:34:43|0.19527
16:34:44|0.19517
16:34:45|0.19504
16:34:46|0.19492
16:34:47|0.19474
16:34:49|0.19474
16:34:49|0.19474
16:34:51|0.19478
16:34:51|0.19476
16:34:53|0.1948
16:34:54|0.1948
16:34:54|0.1948
16:34:55|0.19459
16:34:57|0.1946
16:34:58|0.1946
16:34:59|0.19456
16:35:00|0.19456
16:35:01|0.19454
16:35:02|0.19454
16:35:03|0.19454
16:35:04|0.19448
16:35:05|0.19433
16:35:06|0.19436
16:35:07|0.19436
16:35:08|0.19436
16:35:09|0.19446
16:35:10|0.19454
16:35:11|0.19454
16:35:12|0.19468
16:35:13|0.19444
16:35:14|0.19452
16:35:15|0.19452
16:35:16|0.19444
16:35:17|0.19444
16:35:18|0.19427
16:35:20|0.19431
16:35:20|0.19437
16:35:21|0.19442
16:35:22|0.19445
16:35:24|0.19467
16:35:25|0.19458
16:35:26|0.19455
16:35:27|0.19456
16:35:28|0.19456
16:35:29|0.19446
16:35:30|0.19446
16:35:31|0.19446
16:35:32|0.19463
16:35:33|0.19468
16:35:34|0.19468
16:35:35|0.19463
16:35:36|0.1945
16:35:37|0.19445
16:35:38|0.1944
16:35:39|0.19428
16:35:40|0.19426
16:35:41|0.19426
16:35:42|0.19445
16:35:43|0.19454
16:35:44|0.19467
16:35:45|0.19467
16:35:46|0.19446
16:35:48|0.19446
16:35:49|0.19446
16:35:50|0.19446
16:35:52|0.1943
16:35:53|0.19421
16:35:54|0.1943
16:35:55|0.19428
16:35:56|0.1941
16:35:57|0.1941
16:35:58|0.1941
16:35:59|0.19414
16:36:00|0.19414
16:36:01|0.19399
16:36:03|0.1939
16:36:04|0.19383
16:36:05|0.19383
16:36:05|0.194
16:36:07|0.19401
16:36:07|0.19396
16:36:09|0.19396
16:36:10|0.19396
16:36:11|0.19397
16:36:11|0.19408
16:36:13|0.19408
16:36:13|0.19382
16:36:15|0.19382
16:36:15|0.19396
16:36:16|0.19416
16:36:17|0.19428
16:36:19|0.19422
16:36:20|0.19423
16:36:21|0.19435
16:36:22|0.19449
16:36:23|0.19443
16:36:24|0.19449
16:36:26|0.19456
16:36:26|0.19453
16:36:28|0.19479
16:36:28|0.19495
16:36:30|0.19521
16:36:31|0.19509
16:36:32|0.19525
16:36:32|0.19517
16:36:33|0.19517
16:36:35|0.19517
16:36:35|0.19511
16:36:37|0.19515
16:36:38|0.19515
16:36:39|0.19522
16:36:39|0.19522
16:36:41|0.19515
16:36:41|0.19517
16:36:43|0.19514
16:36:44|0.19506
16:36:45|0.19506
16:36:46|0.19506
16:36:46|0.1952
16:36:49|0.1952
16:36:50|0.1952
16:36:50|0.195
16:36:52|0.195
16:36:52|0.195
16:36:53|0.195
16:36:54|0.195
16:36:56|0.19518
16:36:56|0.19518
16:36:58|0.19516
16:36:59|0.1951
16:37:00|0.19493
16:37:01|0.19493
16:37:02|0.19489
16:37:03|0.19456
16:37:04|0.19445
16:37:05|0.19446
16:37:06|0.19471
16:37:07|0.19466
16:37:08|0.19471
16:37:09|0.19453
16:37:10|0.19452
16:37:11|0.19452
16:37:12|0.19447
16:37:13|0.19447
16:37:14|0.1946
16:37:15|0.19449
16:37:16|0.19449
16:37:17|0.19434
16:37:18|0.19434
16:37:19|0.19446
16:37:20|0.19447
16:37:21|0.19449
16:37:22|0.19449
16:37:23|0.19439
16:37:24|0.19447
16:37:25|0.19438
16:37:26|0.19451
16:37:27|0.19451
16:37:28|0.19443
16:37:29|0.19443
16:37:30|0.19455
16:37:31|0.1945
16:37:32|0.1945
16:37:33|0.19469
16:37:34|0.1947
16:37:35|0.19484
16:37:36|0.1946
16:37:37|0.1946
16:37:38|0.19451
16:37:39|0.19451
16:37:40|0.19451
16:37:41|0.19456
16:37:42|0.19456
16:37:44|0.19456
16:37:45|0.19462
16:37:45|0.19462
16:37:47|0.19471
16:37:48|0.19494
16:37:49|0.19519
16:37:50|0.19529
16:37:50|0.19512
16:37:51|0.195
16:37:53|0.195
16:37:54|0.19494
16:37:55|0.19494
16:37:56|0.19473
16:37:57|0.19477
16:37:58|0.19477
16:38:00|0.19467
16:38:00|0.19465
16:38:02|0.19431
16:38:02|0.19416
16:38:03|0.19427
16:38:04|0.19427
16:38:06|0.19426
16:38:07|0.19426
16:38:08|0.19414
16:38:08|0.19427
16:38:10|0.19427
16:38:10|0.19416
16:38:12|0.1942
16:38:12|0.19434
16:38:14|0.19448
16:38:14|0.19435
16:38:15|0.19457
16:38:16|0.19481
16:38:17|0.19493
16:38:18|0.19514
16:38:19|0.19486
16:38:21|0.19486
16:38:22|0.19494
16:38:23|0.19486
16:38:24|0.19504
16:38:25|0.19496
16:38:26|0.19492
16:38:27|0.19512
16:38:29|0.1951
16:38:29|0.19496
16:38:30|0.19496
16:38:32|0.19485
16:38:32|0.19464
16:38:34|0.19447
16:38:35|0.19448
16:38:37|0.19452
16:38:37|0.19486
16:38:39|0.19476
16:38:40|0.19471
16:38:41|0.19473
16:38:42|0.19471
16:38:42|0.19485
16:38:44|0.19485
16:38:45|0.19484
16:38:46|0.19491
16:38:47|0.19491
16:38:48|0.19477
16:38:48|0.19477
16:38:49|0.1949
16:38:52|0.19486
16:38:53|0.19497
16:38:54|0.195
16:38:55|0.195
16:38:56|0.19498
16:38:57|0.19498
16:38:59|0.19492
16:38:59|0.19492
16:39:01|0.19492
16:39:02|0.19468
16:39:02|0.195
16:39:03|0.19521
16:39:04|0.19521
16:39:06|0.19517
16:39:07|0.19516
16:39:07|0.19516
16:39:08|0.19535
16:39:10|0.19536
16:39:11|0.19536
16:39:11|0.19538
16:39:12|0.19538
16:39:14|0.19521
16:39:15|0.19521
16:39:15|0.19534
16:39:17|0.19528
16:39:17|0.19528
16:39:19|0.19517
16:39:19|0.19517
16:39:21|0.19524
16:39:22|0.19535
16:39:23|0.19535
16:39:23|0.19532
16:39:24|0.19504
16:39:26|0.19504
16:39:26|0.19512
16:39:27|0.19512
16:39:29|0.19512
16:39:31|0.19544
16:39:31|0.19515
16:39:32|0.19508
16:39:34|0.19508
16:39:34|0.19508
16:39:36|0.19508
16:39:37|0.19502
16:39:38|0.19502
16:39:39|0.19502
16:39:40|0.19502
16:39:41|0.19508
16:39:42|0.19512
16:39:43|0.19512
16:39:44|0.19501
16:39:45|0.19488
16:39:46|0.19502
16:39:47|0.19502
16:39:48|0.19494
16:39:49|0.1949
16:39:50|0.19488
16:39:51|0.19488
16:39:52|0.19511
16:39:53|0.19511
16:39:54|0.19508
16:39:55|0.19509
16:39:56|0.195
16:39:57|0.195
16:39:58|0.195
16:39:59|0.195
16:40:01|0.19502
16:40:02|0.19529
16:40:03|0.1952
16:40:03|0.19496
16:40:04|0.19492
16:40:05|0.19477
16:40:07|0.19481
16:40:08|0.19493
16:40:08|0.19493
16:40:09|0.19495
16:40:11|0.19482
16:40:12|0.19486
16:40:13|0.19486
16:40:14|0.19476
16:40:15|0.1947
16:40:15|0.1947
16:40:17|0.19479
16:40:18|0.19481
16:40:19|0.19478
16:40:20|0.19478
16:40:21|0.19482
16:40:22|0.19482
16:40:23|0.195
16:40:24|0.19524
16:40:25|0.19522
16:40:26|0.1952
16:40:27|0.19496
16:40:29|0.19493
16:40:30|0.19492
16:40:30|0.19488
16:40:31|0.195
16:40:32|0.19498
16:40:33|0.19498
16:40:34|0.19498
16:40:35|0.19498
16:40:37|0.19498
16:40:37|0.19498
16:40:38|0.19498
16:40:40|0.19483
16:40:40|0.19479
16:40:42|0.19461
16:40:42|0.19479
16:40:44|0.19479
16:40:45|0.19479
16:40:45|0.19479
16:40:47|0.19479
16:40:47|0.19479
16:40:48|0.19479
16:40:49|0.19479
16:40:50|0.19479
16:40:51|0.19479
16:40:52|0.19479
16:40:54|0.19477
16:40:56|0.1948
16:40:57|0.1948
16:40:58|0.19517
16:40:59|0.19512
16:40:59|0.1951
16:41:00|0.19493
16:41:02|0.19495
16:41:03|0.19495
16:41:04|0.19495
16:41:04|0.19495
16:41:05|0.19495
16:41:07|0.19487
16:41:07|0.19487
16:41:08|0.19487
16:41:10|0.19504
16:41:11|0.19494
16:41:12|0.19483
16:41:13|0.19483
16:41:14|0.19475
16:41:15|0.19468
16:41:16|0.19468
16:41:16|0.19468
16:41:18|0.19469
16:41:19|0.19454
16:41:19|0.19454
16:41:21|0.19454
16:41:22|0.19454
16:41:23|0.19454
16:41:24|0.19454
16:41:25|0.19437
16:41:26|0.19439
16:41:27|0.19439
16:41:28|0.19446
16:41:29|0.19437
16:41:30|0.19454
16:41:31|0.19454
16:41:32|0.19439
16:41:33|0.19439
16:41:34|0.19439
16:41:35|0.19436
16:41:36|0.19436
16:41:37|0.19445
16:41:38|0.19445
16:41:39|0.19445
16:41:40|0.19445
16:41:41|0.19445
16:41:42|0.19445
16:41:43|0.19445
16:41:44|0.19445
16:41:45|0.19444
16:41:46|0.19449
16:41:47|0.19449
16:41:48|0.19449
16:41:49|0.19449
16:41:50|0.19449
16:41:51|0.19443
16:41:52|0.19443
16:41:54|0.19454
16:41:55|0.19454
16:41:56|0.19454
16:41:57|0.19454
16:41:58|0.19454
16:42:00|0.19454
16:42:00|0.19444
16:42:01|0.19449
16:42:02|0.19455
16:42:04|0.19455
16:42:05|0.19455
16:42:05|0.19454
16:42:06|0.19454
16:42:07|0.19465
16:42:08|0.19469
16:42:09|0.19469
16:42:11|0.19469
16:42:11|0.19469
16:42:12|0.19469
16:42:13|0.19469
16:42:14|0.19469
16:42:15|0.19485
16:42:16|0.19495
16:42:17|0.19485
16:42:19|0.19482
16:42:19|0.19482
16:42:21|0.19471
16:42:22|0.19471
16:42:22|0.19479
16:42:23|0.19479
16:42:24|0.19479
16:42:25|0.19479
16:42:26|0.19479
16:42:28|0.19477
16:42:29|0.19487
16:42:29|0.19487
16:42:30|0.19487
16:42:33|0.19487
16:42:34|0.19501
16:42:35|0.19501
16:42:35|0.19501
16:42:36|0.19501
16:42:38|0.19501
16:42:38|0.19501
16:42:40|0.19501
16:42:41|0.19501
16:42:42|0.19501
16:42:43|0.19497
16:42:43|0.19534
16:42:44|0.19534
16:42:46|0.19523
16:42:47|0.19523
16:42:48|0.19523
16:42:49|0.19508
16:42:50|0.19508
16:42:51|0.19488
16:42:52|0.19513
16:42:53|0.19513
16:42:55|0.19513
16:42:56|0.19513
16:42:57|0.19513
16:42:58|0.19513
16:42:59|0.19513
16:43:00|0.19513
16:43:01|0.19488
16:43:02|0.19477
16:43:02|0.19477
16:43:04|0.19477
16:43:05|0.19477
16:43:06|0.19505
16:43:07|0.19501
16:43:08|0.19502
16:43:09|0.19502
16:43:10|0.19509
16:43:11|0.19499
16:43:12|0.19499
16:43:13|0.19499
16:43:14|0.19499
16:43:15|0.19499
16:43:16|0.19513
16:43:17|0.19513
16:43:18|0.19513
16:43:20|0.19513
16:43:20|0.19515
16:43:21|0.19515
16:43:23|0.1952
16:43:23|0.19532
16:43:24|0.1954
16:43:25|0.19536
16:43:26|0.1951
16:43:27|0.19495
16:43:28|0.19495
16:43:29|0.19495
16:43:30|0.19495
16:43:32|0.19501
16:43:32|0.19501
16:43:34|0.19501
16:43:34|0.19501
16:43:36|0.19501
16:43:37|0.19501
16:43:37|0.19494
16:43:38|0.19494
16:43:40|0.19494
16:43:40|0.19487
16:43:42|0.19487
16:43:42|0.19492
16:43:43|0.19492
16:43:45|0.19492
16:43:45|0.195
16:43:47|0.195
16:43:48|0.195
16:43:48|0.195
16:43:49|0.195
16:43:51|0.195
16:43:52|0.195
16:43:53|0.19476
16:43:54|0.19476
16:43:55|0.19476
16:43:56|0.19476
16:43:57|0.19471
16:43:58|0.19469
16:43:59|0.19469
16:44:00|0.19469
16:44:02|0.19469
16:44:02|0.19476
16:44:04|0.19476
16:44:04|0.19476
16:44:05|0.19471
16:44:06|0.19471
16:44:07|0.19471
16:44:08|0.19462
16:44:10|0.19455
16:44:10|0.19455
16:44:11|0.19456
16:44:12|0.19456
16:44:13|0.19454
16:44:14|0.19454
16:44:15|0.19442
16:44:17|0.19447
16:44:18|0.19447
16:44:19|0.19447
16:44:19|0.19436
16:44:20|0.19436
16:44:21|0.19436
16:44:22|0.1943
16:44:23|0.1943
16:44:24|0.1941
16:44:26|0.1941
16:44:26|0.1941
16:44:28|0.1941
16:44:29|0.19412
16:44:29|0.19407
16:44:30|0.19407
16:44:31|0.19412
16:44:32|0.19412
16:44:34|0.19412
16:44:35|0.19412
16:44:36|0.19396
16:44:37|0.19395
16:44:38|0.19395
16:44:40|0.19395
16:44:41|0.19395
16:44:42|0.19374
16:44:43|0.19364
16:44:44|0.19364
16:44:44|0.19364
16:44:46|0.19346
16:44:46|0.19338
16:44:48|0.19339
16:44:49|0.19339
16:44:49|0.19328
16:44:51|0.19331
16:44:52|0.19343
16:44:53|0.19327
16:44:54|0.19335
16:44:55|0.19341
16:44:57|0.19327
16:44:58|0.19313
16:44:59|0.19332
16:45:00|0.19335
16:45:01|0.19344
16:45:02|0.19355
16:45:03|0.19341
16:45:04|0.19342
16:45:06|0.1939
16:45:06|0.19392
16:45:07|0.19392
16:45:08|0.19392
16:45:09|0.19392
16:45:10|0.19396
16:45:11|0.1937
16:45:12|0.19351
16:45:14|0.19351
16:45:14|0.19336
16:45:15|0.19338
16:45:16|0.19338
16:45:18|0.19336
16:45:18|0.19324
16:45:19|0.19338
16:45:20|0.1932
16:45:22|0.1932
16:45:22|0.1932
16:45:23|0.19336
16:45:24|0.19328
16:45:25|0.19339
16:45:26|0.19349
16:45:27|0.19383
16:45:28|0.19383
16:45:29|0.19349
16:45:30|0.19363
16:45:31|0.19366
16:45:32|0.19366
16:45:33|0.19369
16:45:35|0.19383
16:45:36|0.19383
16:45:37|0.19363
16:45:38|0.19383
16:45:39|0.19383
16:45:40|0.19377
16:45:41|0.19377
16:45:42|0.1939
16:45:43|0.19408
16:45:44|0.19381
16:45:45|0.19381
16:45:47|0.19381
16:45:48|0.19381
16:45:49|0.19381
16:45:50|0.19389
16:45:51|0.19389
16:45:52|0.19389
16:45:54|0.19389
16:45:55|0.19389
16:45:55|0.19411
16:45:56|0.1942
16:45:57|0.19434
16:45:58|0.19434
16:45:59|0.19429
16:46:01|0.19429
16:46:02|0.19415
16:46:03|0.19415
16:46:05|0.19435
16:46:06|0.19441
16:46:06|0.19441
16:46:07|0.19441
16:46:08|0.19448
16:46:09|0.19432
16:46:11|0.19424
16:46:11|0.19404
16:46:12|0.19417
16:46:13|0.19417
16:46:14|0.19417
16:46:16|0.1942
16:46:17|0.1942
16:46:17|0.19417
16:46:18|0.19417
16:46:19|0.19439
16:46:20|0.19452
16:46:22|0.19438
16:46:22|0.19446
16:46:23|0.19444
16:46:25|0.19444
16:46:26|0.19444
16:46:26|0.19444
16:46:28|0.19422
16:46:28|0.19412
16:46:29|0.19408
16:46:31|0.19442
16:46:31|0.19442
16:46:32|0.1943
16:46:34|0.1943
16:46:34|0.1943
16:46:35|0.19432
16:46:37|0.19432
16:46:39|0.19432
16:46:40|0.19432
16:46:41|0.19427
16:46:43|0.19434
16:46:43|0.19434
16:46:45|0.19434
16:46:46|0.19434
16:46:47|0.19434
16:46:48|0.19434
16:46:49|0.19434
16:46:50|0.19434
16:46:51|0.19434
16:46:52|0.19434
16:46:53|0.1939
16:46:54|0.1939
16:46:55|0.1939
16:46:56|0.1939
16:46:57|0.1939
16:46:59|0.194
16:46:59|0.19401
16:47:02|0.19382
16:47:03|0.19382
16:47:03|0.1939
16:47:05|0.19407
16:47:06|0.19395
16:47:06|0.19386
16:47:08|0.19386
16:47:08|0.19411
16:47:09|0.19411
16:47:11|0.19411
16:47:12|0.19411
16:47:13|0.19411
16:47:14|0.1942
16:47:15|0.19427
16:47:15|0.19427
16:47:16|0.19414
16:47:18|0.19415
16:47:18|0.19413
16:47:20|0.19413
16:47:21|0.19392
16:47:21|0.19384
16:47:23|0.19382
16:47:24|0.19382
16:47:25|0.19357
16:47:26|0.19357
16:47:27|0.19357
16:47:28|0.1933
16:47:29|0.19343
16:47:30|0.19343
16:47:31|0.19343
16:47:32|0.19314
16:47:33|0.19333
16:47:34|0.19334
16:47:35|0.19338
16:47:36|0.19347
16:47:37|0.19347
16:47:38|0.19347
16:47:39|0.19339
16:47:40|0.19339
16:47:41|0.19339
16:47:42|0.19339
16:47:43|0.19344
16:47:44|0.19336
16:47:45|0.19336
16:47:46|0.19336
16:47:47|0.19324
16:47:48|0.1931
16:47:49|0.1931
16:47:50|0.19319
16:47:51|0.19308
16:47:52|0.19308
16:47:53|0.193
16:47:54|0.193
16:47:55|0.193
16:47:56|0.1929
16:47:57|0.1929
16:47:58|0.19295
16:48:00|0.19295
16:48:01|0.19295
16:48:01|0.19295
16:48:03|0.19295
16:48:04|0.19321
16:48:04|0.19303
16:48:05|0.19298
16:48:07|0.193
16:48:08|0.19296
16:48:09|0.19289
16:48:10|0.19286
16:48:11|0.19299
16:48:11|0.19299
16:48:13|0.19274
16:48:14|0.19274
16:48:15|0.19278
16:48:16|0.19287
16:48:17|0.1929
16:48:19|0.19277
16:48:20|0.19277
16:48:20|0.1927
16:48:21|0.1926
16:48:22|0.1925
16:48:24|0.19252
16:48:25|0.1925
16:48:26|0.19238
16:48:27|0.19224
16:48:28|0.19246
16:48:29|0.19238
16:48:30|0.19234
16:48:30|0.19234
16:48:31|0.19234
16:48:32|0.19231
16:48:34|0.19232
16:48:34|0.19224
16:48:35|0.19224
16:48:37|0.1922
16:48:38|0.1922
16:48:40|0.19219
16:48:40|0.19214
16:48:42|0.19214
16:48:42|0.19214
16:48:43|0.19214
16:48:44|0.19207
16:48:46|0.19207
16:48:46|0.19222
16:48:48|0.1921
16:48:49|0.19207
16:48:50|0.19207
16:48:50|0.19191
16:48:52|0.19188
16:48:52|0.19188
16:48:53|0.19201
16:48:54|0.1921
16:48:55|0.19208
16:48:56|0.19208
16:48:57|0.19213
16:48:58|0.19216
16:48:59|0.192
16:49:00|0.192
16:49:01|0.19218
16:49:03|0.19246
16:49:04|0.19275
16:49:04|0.19302
16:49:06|0.19311
16:49:06|0.19347
16:49:08|0.19346
16:49:08|0.19345
16:49:09|0.19332
16:49:11|0.19293
16:49:11|0.19306
16:49:13|0.19306
16:49:14|0.19306
16:49:15|0.1929
16:49:16|0.19306
16:49:17|0.19305
16:49:18|0.19297
16:49:19|0.19276
16:49:20|0.19269
16:49:21|0.19261
16:49:22|0.19265
16:49:23|0.19271
16:49:24|0.19271
16:49:25|0.19294
16:49:26|0.19266
16:49:27|0.19273
16:49:28|0.19273
16:49:29|0.19273
16:49:30|0.19273
16:49:31|0.19281
16:49:32|0.19274
16:49:33|0.19252
16:49:34|0.19228
16:49:35|0.1921
16:49:36|0.1922
16:49:37|0.19224
16:49:38|0.19224
16:49:39|0.19224
16:49:40|0.19224
16:49:42|0.19239
16:49:42|0.19218
16:49:44|0.19225
16:49:45|0.19225
16:49:46|0.19225
16:49:47|0.19239
16:49:48|0.19236
16:49:49|0.19224
16:49:50|0.1924
16:49:51|0.19244
16:49:52|0.19244
16:49:53|0.19256
16:49:54|0.1926
16:49:55|0.1926
16:49:56|0.1926
16:49:57|0.1927
16:49:57|0.19261
16:49:59|0.19261
16:50:00|0.19261
16:50:01|0.19261
16:50:02|0.1929
16:50:04|0.19318
16:50:05|0.19315
16:50:06|0.19315
16:50:07|0.19308
16:50:08|0.19308
16:50:09|0.19282
16:50:10|0.1928
16:50:11|0.1928
16:50:11|0.1928
16:50:13|0.1928
16:50:13|0.1928
16:50:14|0.1928
16:50:16|0.1928
16:50:16|0.1928
16:50:17|0.1928
16:50:19|0.19288
16:50:20|0.19296
16:50:20|0.19296
16:50:21|0.19308
16:50:23|0.19318
16:50:23|0.19318
16:50:25|0.19318
16:50:26|0.19296
16:50:27|0.19303
16:50:27|0.19303
16:50:29|0.19303
16:50:30|0.19296
16:50:31|0.19294
16:50:32|0.19294
16:50:33|0.19294
16:50:33|0.19294
16:50:35|0.19302
16:50:35|0.19313
16:50:36|0.19313
16:50:38|0.19313
16:50:39|0.19306
16:50:40|0.19306
16:50:41|0.19319
16:50:42|0.19324
16:50:43|0.1933
16:50:44|0.1933
16:50:45|0.19342
16:50:46|0.19344
16:50:47|0.19344
16:50:48|0.19341
16:50:49|0.19341
16:50:50|0.19341
16:50:51|0.19341
16:50:52|0.19341
16:50:53|0.19324
16:50:54|0.19324
16:50:55|0.19324
16:50:56|0.19341
16:50:57|0.19341
16:50:58|0.19341
16:50:59|0.1934
16:51:00|0.19336
16:51:01|0.19336
16:51:02|0.19336
16:51:03|0.19334
16:51:04|0.19325
16:51:05|0.19328
16:51:06|0.19308
16:51:07|0.19308
16:51:09|0.19354
16:51:10|0.19356
16:51:10|0.1937
16:51:11|0.19368
16:51:12|0.19364
16:51:13|0.19369
16:51:14|0.19365
16:51:15|0.19365
16:51:16|0.19361
16:51:17|0.19361
16:51:18|0.19378
16:51:19|0.19376
16:51:20|0.19362
16:51:21|0.19371
16:51:22|0.19371
16:51:23|0.19381
16:51:24|0.19405
16:51:26|0.19411
16:51:26|0.19408
16:51:27|0.19399
16:51:28|0.19399
16:51:29|0.19398
16:51:30|0.1941
16:51:31|0.1941
16:51:33|0.1942
16:51:33|0.19418
16:51:35|0.19418
16:51:35|0.19408
16:51:36|0.19406
16:51:38|0.19395
16:51:39|0.194
16:51:40|0.194
16:51:42|0.194
16:51:43|0.194
16:51:44|0.1941
16:51:45|0.19402
16:51:46|0.19402
16:51:47|0.1941
16:51:48|0.19412
16:51:50|0.19424
16:51:50|0.19424
16:51:51|0.19408
16:51:52|0.19408
16:51:54|0.19408
16:51:54|0.19408
16:51:55|0.19426
16:51:56|0.19426
16:51:57|0.19405
16:51:58|0.19405
16:52:00|0.19405
16:52:00|0.19405
16:52:01|0.19405
16:52:02|0.19405
16:52:04|0.194
16:52:04|0.19385
16:52:05|0.19385
16:52:06|0.194
16:52:08|0.194
16:52:09|0.194
16:52:09|0.194
16:52:10|0.194
16:52:12|0.194
16:52:13|0.19416
16:52:14|0.19418
16:52:15|0.19418
16:52:16|0.19408
16:52:17|0.19408
16:52:18|0.19408
16:52:19|0.19406
16:52:20|0.19406
16:52:21|0.19406
16:52:22|0.19406
16:52:23|0.19388
16:52:24|0.19388
16:52:25|0.19394
16:52:26|0.19394
16:52:27|0.19394
16:52:28|0.19394
16:52:29|0.19394
16:52:30|0.19394
16:52:32|0.19404
16:52:33|0.19392
16:52:33|0.19392
16:52:35|0.19392
16:52:35|0.19406
16:52:36|0.19396
16:52:37|0.19396
16:52:38|0.19396
16:52:39|0.19396
16:52:41|0.19406
16:52:42|0.19406
16:52:43|0.19406
16:52:44|0.19392
16:52:46|0.19392
16:52:46|0.19392
16:52:47|0.19392
16:52:48|0.19392
16:52:49|0.19392
16:52:50|0.19392
16:52:51|0.19392
16:52:53|0.194
16:52:53|0.194
16:52:54|0.194
16:52:55|0.194
16:52:57|0.19398
16:52:57|0.19398
16:52:59|0.19392
16:52:59|0.19386
16:53:00|0.19386
16:53:01|0.19386
16:53:03|0.19386
16:53:03|0.19398
16:53:05|0.19398
16:53:05|0.19398
16:53:06|0.19398
16:53:08|0.19398
16:53:09|0.19412
16:53:10|0.1941
16:53:11|0.1941
16:53:12|0.1941
16:53:13|0.1941
16:53:14|0.1941
16:53:16|0.19413
16:53:16|0.19417
16:53:17|0.19417
16:53:19|0.19417
16:53:19|0.19417
16:53:20|0.19417
16:53:22|0.19421
16:53:22|0.19427
16:53:24|0.1943
16:53:24|0.1943
16:53:26|0.1943
16:53:27|0.19417
16:53:28|0.19414
16:53:29|0.19414
16:53:30|0.194
16:53:31|0.194
16:53:32|0.194
16:53:33|0.194
16:53:34|0.194
16:53:35|0.194
16:53:36|0.194
16:53:37|0.194
16:53:38|0.194
16:53:39|0.194
16:53:40|0.194
16:53:41|0.194
16:53:42|0.194
16:53:43|0.19406
16:53:44|0.19406
16:53:46|0.19406
16:53:47|0.19406
16:53:48|0.19406
16:53:48|0.19406
16:53:49|0.19406
16:53:51|0.194
16:53:51|0.194
16:53:52|0.194
16:53:53|0.19416
16:53:55|0.19424
16:53:55|0.19438
16:53:56|0.19435
16:53:58|0.19435
16:53:58|0.1943
16:53:59|0.1943
16:54:00|0.1943
16:54:01|0.1943
16:54:03|0.19414
16:54:03|0.19418
16:54:05|0.19443
16:54:06|0.19443
16:54:07|0.19432
16:54:08|0.19442
16:54:09|0.19441
16:54:10|0.19446
16:54:11|0.19446
16:54:12|0.19441
16:54:13|0.19441
16:54:14|0.19412
16:54:15|0.19408
16:54:16|0.19414
16:54:17|0.19393
16:54:18|0.19393
16:54:19|0.19393
16:54:20|0.19406
16:54:21|0.19406
16:54:22|0.1941
16:54:23|0.1941
16:54:24|0.1941
16:54:25|0.1941
16:54:26|0.1941
16:54:27|0.1941
16:54:28|0.19402
16:54:29|0.19402
16:54:30|0.19402
16:54:31|0.19402
16:54:32|0.19398
16:54:33|0.19398
16:54:34|0.19398
16:54:35|0.19398
16:54:36|0.19398
16:54:38|0.19398
16:54:38|0.19398
16:54:39|0.19398
16:54:41|0.19398
16:54:41|0.19398
16:54:43|0.19398
16:54:45|0.19398
16:54:46|0.19398
16:54:47|0.19398
16:54:48|0.19398
16:54:49|0.19398
16:54:50|0.194
16:54:52|0.19408
16:54:52|0.19408
16:54:54|0.19408
16:54:55|0.19408
16:54:56|0.19408
16:54:56|0.19408
16:54:57|0.19408
16:54:58|0.19408
16:55:00|0.19408
16:55:00|0.19408
16:55:01|0.19408
16:55:03|0.19408
16:55:05|0.19402
16:55:05|0.19386
16:55:06|0.19386
16:55:07|0.19398
16:55:09|0.19405
16:55:09|0.19405
16:55:10|0.19388
16:55:11|0.19393
16:55:12|0.19404
16:55:14|0.19404
16:55:14|0.19404
16:55:16|0.19404
16:55:17|0.19377
16:55:17|0.19377
16:55:19|0.19388
16:55:20|0.19388
16:55:21|0.19388
16:55:22|0.19376
16:55:23|0.19372
16:55:25|0.19372
16:55:26|0.19384
16:55:27|0.19374
16:55:27|0.19374
16:55:28|0.19374
16:55:29|0.19383
16:55:30|0.19383
16:55:31|0.19383
16:55:32|0.19383
16:55:33|0.19385
16:55:34|0.19385
16:55:35|0.19385
16:55:36|0.19378
16:55:37|0.19378
16:55:38|0.19378
16:55:39|0.19378
16:55:40|0.19378
16:55:41|0.19381
16:55:42|0.19381
16:55:43|0.19381
16:55:46|0.19372
16:55:46|0.19372
16:55:47|0.19378
16:55:48|0.19378
16:55:49|0.1937
16:55:51|0.1937
16:55:52|0.1937
16:55:53|0.1937
16:55:53|0.19381
16:55:54|0.19381
16:55:55|0.19381
16:55:56|0.19381
16:55:57|0.19381
16:55:58|0.19388
16:55:59|0.194
16:56:00|0.19404
16:56:01|0.19404
16:56:02|0.19404
16:56:03|0.19404
16:56:05|0.19404
16:56:06|0.19404
16:56:06|0.19404
16:56:07|0.19404
16:56:08|0.19408
16:56:10|0.19392
16:56:10|0.19398
16:56:12|0.19406
16:56:13|0.19401
16:56:14|0.19401
16:56:15|0.19401
16:56:16|0.19411
16:56:17|0.19411
16:56:18|0.19408
16:56:19|0.19408
16:56:20|0.19394
16:56:22|0.19394
16:56:23|0.19394
16:56:24|0.19394
16:56:24|0.19394
16:56:25|0.19394
16:56:27|0.19394
16:56:28|0.19394
16:56:29|0.19392
16:56:30|0.19392
16:56:31|0.19392
16:56:32|0.19392
16:56:33|0.19392
16:56:34|0.19392
16:56:35|0.19392
16:56:36|0.19392
16:56:37|0.1938
16:56:38|0.19382
16:56:39|0.19383
16:56:40|0.19383
16:56:41|0.19383
16:56:42|0.19396
16:56:43|0.19396
16:56:44|0.19396
16:56:45|0.19396
16:56:47|0.19396
16:56:48|0.19396
16:56:48|0.19396
16:56:50|0.19396
16:56:51|0.19396
16:56:52|0.19396
16:56:53|0.19396
16:56:54|0.19396
16:56:55|0.19396
16:56:56|0.19396
16:56:57|0.19383
16:56:58|0.19383
16:56:59|0.19383
16:57:00|0.19383
16:57:01|0.19383
16:57:02|0.19383
16:57:03|0.19383
16:57:04|0.19382
16:57:05|0.19396
16:57:06|0.194
16:57:07|0.19393
16:57:08|0.19404
16:57:10|0.1939
16:57:10|0.1939
16:57:12|0.1939
16:57:12|0.1939
16:57:13|0.1939
16:57:14|0.1938
16:57:16|0.19378
16:57:16|0.19378
16:57:17|0.19382
16:57:18|0.19382
16:57:19|0.19391
16:57:20|0.19391
16:57:22|0.19406
16:57:22|0.19393
16:57:23|0.19399
16:57:24|0.19399
16:57:26|0.19399
16:57:26|0.19399
16:57:27|0.19399
16:57:28|0.19399
16:57:30|0.19399
16:57:31|0.19399
16:57:31|0.19399
16:57:33|0.19399
16:57:34|0.19399
16:57:36|0.19399
16:57:36|0.19399
16:57:38|0.19399
16:57:39|0.19399
16:57:39|0.19399
16:57:41|0.19399
16:57:41|0.19399
16:57:42|0.19399
16:57:44|0.19399
16:57:44|0.19399
16:57:45|0.19399
16:57:46|0.19399
16:57:47|0.19399
16:57:49|0.19399
16:57:50|0.19399
16:57:51|0.19399
16:57:53|0.19418
16:57:54|0.19418
16:57:54|0.19418
16:57:56|0.19418
16:57:57|0.19415
16:57:58|0.19415
16:57:59|0.19415
16:57:59|0.19418
16:58:01|0.19418
16:58:02|0.19414
16:58:03|0.19414
16:58:04|0.19414
16:58:05|0.1941
16:58:06|0.1942
16:58:07|0.19414
16:58:07|0.19421
16:58:09|0.19421
16:58:10|0.19421
16:58:11|0.19419
16:58:11|0.19413
16:58:12|0.19413
16:58:14|0.19414
16:58:15|0.19426
16:58:15|0.19429
16:58:17|0.19426
16:58:18|0.19422
16:58:19|0.19422
16:58:20|0.19422
16:58:21|0.19422
16:58:21|0.19427
16:58:23|0.19432
16:58:23|0.1943
16:58:25|0.1943
16:58:26|0.1942
16:58:27|0.1942
16:58:28|0.19413
16:58:29|0.19409
16:58:30|0.19408
16:58:31|0.19408
16:58:32|0.19408
16:58:33|0.19413
16:58:34|0.19413
16:58:35|0.19413
16:58:36|0.19413
16:58:37|0.19413
16:58:38|0.19418
16:58:39|0.19418
16:58:40|0.19404
16:58:41|0.194
16:58:43|0.19388
16:58:44|0.19384
16:58:45|0.19402
16:58:46|0.194
16:58:48|0.194
16:58:49|0.19398
16:58:49|0.19403
16:58:51|0.19401
16:58:52|0.19401
16:58:54|0.19397
16:58:55|0.19397
16:58:56|0.19402
16:58:58|0.1942
16:58:59|0.19412
16:59:00|0.19412
16:59:01|0.1942
16:59:02|0.1942
16:59:04|0.1942
16:59:04|0.19419
16:59:06|0.19424
16:59:06|0.19436
16:59:07|0.19431
16:59:09|0.19442
16:59:09|0.19442
16:59:12|0.19442
16:59:12|0.19468
16:59:13|0.19464
16:59:15|0.19464
16:59:15|0.19464
16:59:17|0.19476
16:59:17|0.19478
16:59:19|0.19483
16:59:19|0.19483
16:59:21|0.19486
16:59:21|0.19497
16:59:22|0.19496
16:59:23|0.19501
16:59:25|0.19524
16:59:25|0.19548
16:59:26|0.1954
16:59:27|0.1955
16:59:29|0.19542
16:59:30|0.19552
16:59:31|0.19553
16:59:32|0.19553
16:59:33|0.19571
16:59:34|0.19564
16:59:35|0.19566
16:59:36|0.19563
16:59:37|0.19563
16:59:39|0.19562
16:59:40|0.19562
16:59:41|0.19562
16:59:42|0.19574
16:59:43|0.19554
16:59:43|0.19577
16:59:44|0.19568
16:59:45|0.19568
16:59:46|0.19568
16:59:48|0.1957
16:59:48|0.1957
16:59:50|0.1957
16:59:51|0.19573
16:59:53|0.19573
16:59:54|0.19582
16:59:55|0.19582
16:59:56|0.19588
16:59:57|0.19589
16:59:58|0.19591
16:59:59|0.196
17:00:00|0.1961
17:00:01|0.19637
17:00:02|0.19648
17:00:03|0.19647
17:00:05|0.19649
17:00:06|0.19664
17:00:07|0.19668
17:00:08|0.19673
17:00:09|0.19673
17:00:10|0.19688
17:00:11|0.19694
17:00:12|0.19697
17:00:13|0.19696
17:00:14|0.19686
17:00:15|0.19651
17:00:17|0.19664
17:00:17|0.19668
17:00:18|0.19668
17:00:20|0.19682
17:00:21|0.19674
17:00:23|0.19656
17:00:24|0.1965
17:00:25|0.19684
17:00:26|0.19675
17:00:27|0.19672
17:00:28|0.19668
17:00:30|0.19668
17:00:30|0.19668
17:00:32|0.19668
17:00:33|0.19668
17:00:34|0.1966
17:00:34|0.1966
17:00:35|0.1966
17:00:36|0.1966
17:00:38|0.1967
17:00:39|0.19675
17:00:40|0.19675
17:00:41|0.19674
17:00:41|0.19664
17:00:43|0.1968
17:00:43|0.1968
17:00:44|0.19662
17:00:45|0.1964
17:00:46|0.19636
17:00:47|0.19644
17:00:49|0.19596
17:00:50|0.19574
17:00:50|0.19574
17:00:52|0.19566
17:00:52|0.1956
17:00:54|0.19552
17:00:55|0.19552
17:00:56|0.19565
17:00:57|0.19562
17:00:58|0.19562
17:00:59|0.19577
17:01:00|0.19577
17:01:01|0.19581
17:01:02|0.19567
17:01:03|0.19567
17:01:04|0.19567
17:01:05|0.1959
17:01:06|0.19608
17:01:07|0.1964
17:01:08|0.19622
17:01:09|0.19622
17:01:10|0.19608
17:01:12|0.19612
17:01:12|0.19612
17:01:14|0.19612
17:01:15|0.19616
17:01:16|0.19596
17:01:16|0.19593
17:01:18|0.19592
17:01:18|0.19573
17:01:19|0.19573
17:01:21|0.19573
17:01:21|0.19588
17:01:24|0.19588
17:01:25|0.19579
17:01:26|0.19548
17:01:28|0.19548
17:01:28|0.19522
17:01:29|0.1951
17:01:30|0.1951
17:01:32|0.19518
17:01:33|0.19474
17:01:34|0.19474
17:01:36|0.19508
17:01:36|0.19496
17:01:37|0.1949
17:01:38|0.1949
17:01:40|0.19493
17:01:40|0.19493
17:01:41|0.19493
17:01:43|0.19504
17:01:44|0.19493
17:01:45|0.19484
17:01:46|0.19477
17:01:46|0.19477
17:01:48|0.19458
17:01:48|0.19458
17:01:50|0.19464
17:01:51|0.19459
17:01:51|0.19459
17:01:53|0.19456
17:01:54|0.19456
17:01:55|0.19456
17:01:56|0.19461
17:01:56|0.19461
17:01:58|0.19454
17:01:59|0.19454
17:02:00|0.19454
17:02:01|0.19459
17:02:02|0.19459
17:02:03|0.19459
17:02:04|0.19479
17:02:05|0.19456
17:02:06|0.19468
17:02:07|0.19494
17:02:08|0.19504
17:02:09|0.19491
17:02:10|0.19494
17:02:11|0.19494
17:02:12|0.19494
17:02:13|0.19494
17:02:14|0.19494
17:02:15|0.19527
17:02:16|0.19534
17:02:17|0.19524
17:02:18|0.19519
17:02:19|0.19521
17:02:20|0.19522
17:02:21|0.19512
17:02:22|0.19506
17:02:24|0.19506
17:02:25|0.19498
17:02:26|0.19494
17:02:26|0.19487
17:02:28|0.19454
17:02:29|0.19458
17:02:30|0.19478
17:02:31|0.19478
17:02:31|0.19478
17:02:32|0.19488
17:02:34|0.19468
17:02:35|0.1946
17:02:35|0.19464
17:02:37|0.19442
17:02:38|0.19441
17:02:38|0.19432
17:02:40|0.19412
17:02:41|0.19433
17:02:41|0.19453
17:02:43|0.19453
17:02:43|0.19444
17:02:45|0.19444
17:02:45|0.19444
17:02:47|0.19444
17:02:48|0.19454
17:02:49|0.1945
17:02:50|0.19452
17:02:50|0.19452
17:02:52|0.19458
17:02:53|0.19468
17:02:54|0.19462
17:02:55|0.19462
17:02:56|0.19462
17:02:57|0.19462
17:02:58|0.19462
17:02:59|0.19462
17:03:00|0.19462
17:03:01|0.19462
17:03:03|0.19485
17:03:04|0.19506
17:03:04|0.19532
17:03:05|0.19512
17:03:06|0.19517
17:03:07|0.195
17:03:08|0.19495
17:03:09|0.19495
17:03:11|0.19492
17:03:12|0.19491
17:03:13|0.19491
17:03:14|0.19475
17:03:15|0.19448
17:03:16|0.19452
17:03:17|0.1946
17:03:18|0.1946
17:03:19|0.1947
17:03:20|0.1947
17:03:21|0.19471
17:03:22|0.19467
17:03:23|0.19467
17:03:25|0.19452
17:03:26|0.1944
17:03:27|0.19448
17:03:28|0.19452
17:03:29|0.19458
17:03:30|0.19458
17:03:31|0.19458
17:03:32|0.19458
17:03:34|0.19432
17:03:35|0.19432
17:03:35|0.19436
17:03:37|0.1944
17:03:37|0.1945
17:03:39|0.19438
17:03:40|0.19438
17:03:41|0.19438
17:03:42|0.19446
17:03:42|0.19437
17:03:44|0.1941
17:03:45|0.19394
17:03:46|0.19424
17:03:47|0.19423
17:03:48|0.19423
17:03:49|0.1942
17:03:51|0.1942
17:03:52|0.1942
17:03:52|0.1942
17:03:54|0.19383
17:03:55|0.19392
17:03:55|0.19392
17:03:57|0.1939
17:03:57|0.19374
17:03:59|0.19379
17:03:59|0.19379
17:04:01|0.19379
17:04:01|0.19382
17:04:02|0.19403
17:04:03|0.19407
17:04:04|0.1941
17:04:05|0.1941
17:04:07|0.19393
17:04:08|0.19393
17:04:08|0.19393
17:04:09|0.19393
17:04:10|0.19386
17:04:12|0.19389
17:04:12|0.19384
17:04:13|0.19394
17:04:15|0.19375
17:04:16|0.19379
17:04:16|0.19372
17:04:17|0.19372
17:04:18|0.19372
17:04:19|0.1937
17:04:20|0.1937
17:04:22|0.19368
17:04:23|0.19362
17:04:23|0.19363
17:04:25|0.19363
17:04:26|0.19374
17:04:27|0.19374
17:04:29|0.19374
17:04:29|0.19369
17:04:30|0.19367
17:04:31|0.19361
17:04:33|0.19361
17:04:34|0.1935
17:04:35|0.19367
17:04:36|0.19351
17:04:36|0.19333
17:04:38|0.19343
17:04:39|0.19349
17:04:39|0.19326
17:04:41|0.19323
17:04:42|0.19308
17:04:43|0.19335
17:04:44|0.19344
17:04:44|0.19331
17:04:45|0.19331
17:04:47|0.19331
17:04:48|0.19331
17:04:49|0.19331
17:04:51|0.19319
17:04:51|0.19341
17:04:52|0.19342
17:04:53|0.19346
17:04:54|0.19348
17:04:55|0.19348
17:04:57|0.19348
17:04:57|0.19351
17:04:58|0.19351
17:04:59|0.19355
17:05:00|0.1936
17:05:01|0.19381
17:05:02|0.19354
17:05:03|0.19354
17:05:04|0.19339
17:05:05|0.19339
17:05:07|0.19337
17:05:08|0.19363
17:05:09|0.19364
17:05:09|0.19351
17:05:11|0.19355
17:05:11|0.19357
17:05:12|0.19336
17:05:13|0.19336
17:05:14|0.19355
17:05:16|0.19361
17:05:18|0.1938
17:05:18|0.19357
17:05:19|0.19378
17:05:20|0.19378
17:05:22|0.19378
17:05:22|0.19378
17:05:23|0.19372
17:05:24|0.1936
17:05:27|0.1936
17:05:28|0.1936
17:05:29|0.19381
17:05:29|0.1938
17:05:31|0.1938
17:05:31|0.1938
17:05:33|0.1938
17:05:35|0.19372
17:05:36|0.19372
17:05:37|0.19372
17:05:37|0.19372
17:05:38|0.19372
17:05:40|0.19367
17:05:40|0.19371
17:05:41|0.19379
17:05:42|0.19375
17:05:44|0.19378
17:05:45|0.19378
17:05:45|0.19366
17:05:48|0.19366
17:05:48|0.19392
17:05:49|0.19419
17:05:50|0.19437
17:05:51|0.19437
17:05:52|0.19447
17:05:53|0.19447
17:05:55|0.19442
17:05:56|0.19432
17:05:56|0.19445
17:05:57|0.1944
17:05:59|0.19458
17:06:00|0.19454
17:06:01|0.19454
17:06:02|0.19454
17:06:03|0.19447
17:06:04|0.19447
17:06:05|0.19428
17:06:06|0.19411
17:06:07|0.19417
17:06:08|0.19439
17:06:09|0.19439
17:06:10|0.19439
17:06:11|0.19462
17:06:13|0.19442
17:06:14|0.19436
17:06:15|0.19428
17:06:16|0.19428
17:06:17|0.19428
17:06:18|0.19455
17:06:19|0.19462
17:06:20|0.19462
17:06:21|0.19462
17:06:22|0.19462
17:06:23|0.19448
17:06:25|0.1946
17:06:25|0.1946
17:06:27|0.1946
17:06:27|0.1946
17:06:29|0.19466
17:06:29|0.19458
17:06:31|0.19443
17:06:32|0.19432
17:06:32|0.19428
17:06:33|0.19405
17:06:35|0.19384
17:06:35|0.19384
17:06:37|0.1939
17:06:38|0.19405
17:06:40|0.19405
17:06:41|0.194
17:06:41|0.194
17:06:43|0.19393
17:06:44|0.19385
17:06:44|0.19392
17:06:45|0.19398
17:06:47|0.19398
17:06:48|0.19374
17:06:50|0.19381
17:06:50|0.19381
17:06:52|0.19388
17:06:53|0.19378
17:06:53|0.1935
17:06:55|0.19308
17:06:56|0.19325
17:06:58|0.19331
17:06:59|0.19331
17:06:59|0.19318
17:07:00|0.19318
17:07:01|0.19309
17:07:03|0.19276
17:07:03|0.19313
17:07:04|0.19302
17:07:06|0.1931
17:07:07|0.19312
17:07:07|0.19312
17:07:09|0.19312
17:07:09|0.1934
17:07:11|0.1934
17:07:12|0.19316
17:07:13|0.19328
17:07:14|0.19328
17:07:15|0.19328
17:07:16|0.19352
17:07:18|0.1931
17:07:18|0.19345
17:07:20|0.194
17:07:20|0.19372
17:07:21|0.19366
17:07:22|0.19382
17:07:23|0.19348
17:07:24|0.19353
17:07:25|0.19341
17:07:26|0.19339
17:07:28|0.19317
17:07:29|0.19322
17:07:30|0.19335
17:07:31|0.19315
17:07:32|0.19322
17:07:33|0.1928
17:07:33|0.1932
17:07:34|0.19282
17:07:35|0.19296
17:07:36|0.19295
17:07:37|0.19277
17:07:38|0.19268
17:07:40|0.19297
17:07:40|0.19279
17:07:41|0.19282
17:07:43|0.19282
17:07:43|0.19277
17:07:44|0.19266
17:07:46|0.19266
17:07:47|0.19266
17:07:47|0.1922
17:07:49|0.19188
17:07:50|0.192
17:07:51|0.19167
17:07:52|0.19177
17:07:52|0.1917
17:07:54|0.19158
17:07:55|0.19154
17:07:56|0.1914
17:07:57|0.19164
17:07:58|0.19127
17:07:59|0.1911
17:08:00|0.19127
17:08:01|0.19106
17:08:01|0.1907
17:08:03|0.19128
17:08:04|0.19106
17:08:05|0.19158
17:08:06|0.19162
17:08:07|0.19154
17:08:08|0.19141
17:08:09|0.19154
17:08:10|0.19124
17:08:11|0.19158
17:08:12|0.19124
17:08:13|0.19124
17:08:14|0.19066
17:08:15|0.19057
17:08:16|0.19066
17:08:17|0.19102
17:08:18|0.19124
17:08:19|0.19076
17:08:20|0.19076
17:08:21|0.19076
17:08:22|0.19076
17:08:24|0.19076
17:08:24|0.19066
17:08:26|0.19057
17:08:27|0.19078
17:08:28|0.19058
17:08:29|0.19058
17:08:29|0.19058
17:08:31|0.19136
17:08:32|0.19173
17:08:33|0.19112
17:08:34|0.19143
17:08:34|0.1922
17:08:36|0.192
17:08:37|0.192
17:08:38|0.19203
17:08:39|0.19244
17:08:40|0.19202
17:08:41|0.19189
17:08:42|0.19191
17:08:43|0.19167
17:08:44|0.19189
17:08:45|0.19198
17:08:45|0.19197
17:08:46|0.19207
17:08:48|0.1918
17:08:49|0.19203
17:08:50|0.192
17:08:51|0.192
17:08:53|0.19222
17:08:53|0.1918
17:08:55|0.19207
17:08:56|0.19132
17:08:57|0.19158
17:08:59|0.19092
17:08:59|0.19169
17:09:00|0.19095
17:09:02|0.19097
17:09:03|0.19077
17:09:04|0.19078
17:09:04|0.19078
17:09:06|0.19046
17:09:06|0.19104
17:09:08|0.19033
17:09:08|0.19033
17:09:09|0.19039
17:09:11|0.19036
17:09:11|0.19033
17:09:12|0.19089
17:09:13|0.19089
17:09:15|0.19074
17:09:15|0.19061
17:09:16|0.19064
17:09:17|0.19091
17:09:19|0.19082
17:09:20|0.19043
17:09:20|0.1906
17:09:21|0.19078
17:09:22|0.19078
17:09:23|0.19064
17:09:24|0.1908
17:09:26|0.19084
17:09:27|0.19091
17:09:28|0.19114
17:09:28|0.191
17:09:30|0.1908
17:09:30|0.19114
17:09:31|0.1907
17:09:32|0.19089
17:09:33|0.19056
17:09:35|0.19036
17:09:35|0.19056
17:09:36|0.19051
17:09:37|0.19051
17:09:39|0.19021
17:09:39|0.19051
17:09:40|0.19051
17:09:41|0.19012
17:09:42|0.19049
17:09:44|0.19025
17:09:45|0.19012
17:09:45|0.19013
17:09:46|0.19019
17:09:47|0.19012
17:09:49|0.19012
17:09:49|0.19025
17:09:50|0.19023
17:09:52|0.1904
17:09:53|0.19047
17:09:54|0.19044
17:09:55|0.19037
17:09:56|0.19028
17:09:57|0.19028
17:09:58|0.19037
17:09:59|0.19069
17:10:00|0.18976
17:10:01|0.1895
17:10:02|0.18984
17:10:03|0.18986
17:10:04|0.18993
17:10:05|0.18998
17:10:06|0.19019
17:10:07|0.18943
17:10:08|0.1904
17:10:09|0.18911
17:10:10|0.18986
17:10:11|0.18929
17:10:12|0.18986
17:10:13|0.18911
17:10:14|0.1895
17:10:15|0.1895
17:10:16|0.18906
17:10:17|0.18908
17:10:18|0.18881
17:10:19|0.1893
17:10:20|0.18959
17:10:21|0.18956
17:10:23|0.18892
17:10:23|0.1893
17:10:25|0.1892
17:10:26|0.18941
17:10:27|0.18942
17:10:28|0.18986
17:10:28|0.18941
17:10:30|0.1894
17:10:31|0.18972
17:10:31|0.18941
17:10:33|0.18923
17:10:34|0.18972
17:10:35|0.18941
17:10:36|0.18968
17:10:37|0.18921
17:10:38|0.18842
17:10:40|0.18892
17:10:41|0.18924
17:10:41|0.18968
17:10:43|0.18878
17:10:44|0.18894
17:10:45|0.18878
17:10:46|0.18828
17:10:47|0.18821
17:10:47|0.1882
17:10:48|0.18898
17:10:50|0.18854
17:10:51|0.188
17:10:51|0.18832
17:10:53|0.18878
17:10:53|0.18828
17:10:55|0.18858
17:10:56|0.18854
17:10:57|0.188
17:10:58|0.18815
17:10:59|0.18858
17:10:59|0.18892
17:11:01|0.18825
17:11:02|0.18834
17:11:03|0.18799
17:11:04|0.1885
17:11:05|0.188
17:11:06|0.18836
17:11:07|0.18794
17:11:08|0.18878
17:11:09|0.18812
17:11:10|0.18886
17:11:11|0.18862
17:11:13|0.18862
17:11:13|0.18988
17:11:15|0.18869
17:11:17|0.189
17:11:17|0.18932
17:11:19|0.18971
17:11:20|0.18851
17:11:21|0.18851
17:11:21|0.18874
17:11:22|0.18971
17:11:24|0.18971
17:11:24|0.18962
17:11:25|0.18886
17:11:27|0.18874
17:11:28|0.189
17:11:28|0.18971
17:11:30|0.18896
17:11:31|0.18971
17:11:31|0.19016
17:11:32|0.18915
17:11:33|0.18971
17:11:35|0.18983
17:11:36|0.18994
17:11:36|0.18994
17:11:37|0.18978
17:11:39|0.18954
17:11:40|0.18993
17:11:40|0.18954
17:11:42|0.18963
17:11:42|0.19
17:11:43|0.18978
17:11:45|0.19006
17:11:45|0.18998
17:11:47|0.19
17:11:48|0.1899
17:11:49|0.18986
17:11:50|0.18984
17:11:51|0.19
17:11:52|0.18973
17:11:53|0.19005
17:11:55|0.19005
17:11:55|0.1899
17:11:56|0.18978
17:11:58|0.18987
17:11:59|0.18987
17:11:59|0.18985
17:12:00|0.18985
17:12:02|0.18984
17:12:03|0.18994
17:12:04|0.19005
17:12:04|0.18991
17:12:06|0.18998
17:12:06|0.18998
17:12:07|0.18984
17:12:08|0.18984
17:12:10|0.19024
17:12:10|0.19068
17:12:12|0.18994
17:12:12|0.19005
17:12:13|0.19
17:12:14|0.18968
17:12:15|0.19024
17:12:16|0.19039
17:12:17|0.1903
17:12:18|0.18954
17:12:19|0.18998
17:12:20|0.19044
17:12:22|0.19044
17:12:23|0.19034
17:12:24|0.19076
17:12:25|0.19076
17:12:25|0.19024
17:12:27|0.19076
17:12:28|0.19082
17:12:29|0.19011
17:12:30|0.19085
17:12:31|0.18998
17:12:32|0.19089
17:12:33|0.19004
17:12:34|0.19034
17:12:35|0.19076
17:12:36|0.19098
17:12:38|0.19061
17:12:38|0.19094
17:12:40|0.19102
17:12:40|0.19108
17:12:41|0.19072
17:12:42|0.19089
17:12:43|0.19094
17:12:44|0.19075
17:12:45|0.19089
17:12:46|0.19102
17:12:47|0.19002
17:12:48|0.19089
17:12:49|0.19102
17:12:51|0.19104
17:12:51|0.19089
17:12:53|0.19082
17:12:53|0.19075
17:12:55|0.19094
17:12:57|0.19093
17:12:57|0.19095
17:12:58|0.19136
17:12:59|0.19088
17:13:00|0.19089
17:13:01|0.19102
17:13:03|0.19076
17:13:04|0.19089
17:13:04|0.19085
17:13:06|0.19058
17:13:07|0.19046
17:13:07|0.1911
17:13:09|0.19124
17:13:10|0.19052
17:13:11|0.19052
17:13:12|0.19107
17:13:13|0.19063
17:13:14|0.19093
17:13:15|0.1911
17:13:16|0.19046
17:13:17|0.19071
17:13:17|0.19072
17:13:18|0.19042
17:13:20|0.19044
17:13:21|0.19072
17:13:22|0.19047
17:13:23|0.19036
17:13:24|0.19047
17:13:25|0.19067
17:13:26|0.19063
17:13:27|0.19043
17:13:28|0.19029
17:13:29|0.19048
17:13:30|0.19036
17:13:31|0.19049
17:13:32|0.18986
17:13:33|0.19069
17:13:34|0.19001
17:13:35|0.18956
17:13:36|0.19056
17:13:37|0.19049
17:13:38|0.18893
17:13:39|0.18998
17:13:40|0.19048
17:13:41|0.19036
17:13:42|0.18916
17:13:43|0.18938
17:13:44|0.1893
17:13:46|0.18928
17:13:47|0.18887
17:13:47|0.18975
17:13:48|0.19067
17:13:50|0.18906
17:13:50|0.18933
17:13:51|0.18971
17:13:52|0.19098
17:13:53|0.18942
17:13:55|0.18984
17:13:55|0.19068
17:13:56|0.18926
17:13:58|0.18916
17:13:58|0.18894
17:14:00|0.19032
17:14:01|0.19051
17:14:03|0.189
17:14:03|0.19017
17:14:04|0.19042
17:14:06|0.19068
17:14:06|0.18991
17:14:08|0.18991
17:14:09|0.1902
17:14:09|0.19034
17:14:10|0.18947
17:14:11|0.18933
17:14:12|0.18982
17:14:13|0.18904
17:14:16|0.18987
17:14:16|0.19002
17:14:17|0.18928
17:14:19|0.18996
17:14:20|0.18948
17:14:21|0.18952
17:14:22|0.18912
17:14:23|0.18989
17:14:24|0.18942
17:14:25|0.1902
17:14:26|0.18907
17:14:27|0.18889
17:14:29|0.18942
17:14:29|0.19011
17:14:31|0.18896
17:14:31|0.19
17:14:32|0.19036
17:14:33|0.19036
17:14:34|0.1901
17:14:35|0.19014
17:14:36|0.19041
17:14:38|0.18898
17:14:38|0.1901
17:14:40|0.19028
17:14:41|0.18996
17:14:42|0.18974
17:14:43|0.18898
17:14:44|0.18972
17:14:45|0.19
17:14:46|0.19041
17:14:47|0.19014
17:14:48|0.1901
17:14:49|0.19016
17:14:50|0.18996
17:14:51|0.19014
17:14:52|0.18916
17:14:53|0.1898
17:14:54|0.19032
17:14:55|0.18887
17:14:56|0.18974
17:14:58|0.1898
17:14:59|0.19006
17:15:00|0.18998
17:15:01|0.19033
17:15:02|0.19012
17:15:03|0.19053
17:15:04|0.19058
17:15:05|0.19033
17:15:06|0.19066
17:15:07|0.19008
17:15:08|0.19014
17:15:09|0.19005
17:15:10|0.19059
17:15:12|0.1901
17:15:13|0.19051
17:15:14|0.19012
17:15:15|0.19018
17:15:15|0.18988
17:15:16|0.19014
17:15:17|0.18979
17:15:18|0.18966
17:15:20|0.19047
17:15:21|0.19058
17:15:22|0.18982
17:15:22|0.18987
17:15:23|0.18987
17:15:24|0.19067
17:15:25|0.19045
17:15:27|0.18987
17:15:27|0.18941
17:15:29|0.19016
17:15:29|0.19079
17:15:30|0.19018
17:15:31|0.19055
17:15:33|0.19014
17:15:34|0.19081
17:15:34|0.19067
17:15:36|0.18988
17:15:37|0.19081
17:15:37|0.19077
17:15:38|0.19112
17:15:39|0.19108
17:15:40|0.19117
17:15:41|0.191
17:15:42|0.19081
17:15:44|0.19077
17:15:44|0.19088
17:15:46|0.19088
17:15:46|0.19104
17:15:48|0.19055
17:15:49|0.19104
17:15:50|0.19117
17:15:51|0.19114
17:15:52|0.19124
17:15:52|0.19114
17:15:54|0.19133
17:15:54|0.19136
17:15:56|0.19119
17:15:57|0.19005
17:15:58|0.19132
17:15:59|0.19088
17:16:00|0.19067
17:16:01|0.1911
17:16:03|0.19126
17:16:04|0.19128
17:16:04|0.19119
17:16:05|0.19156
17:16:06|0.19153
17:16:08|0.19156
17:16:09|0.19154
17:16:10|0.19164
17:16:11|0.19159
17:16:12|0.19078
17:16:13|0.19164
17:16:14|0.19186
17:16:15|0.19154
17:16:17|0.19186
17:16:17|0.19141
17:16:18|0.1918
17:16:19|0.19192
17:16:20|0.1918
17:16:23|0.19184
17:16:23|0.19132
17:16:24|0.19126
17:16:26|0.19126
17:16:26|0.19126
17:16:27|0.19128
17:16:28|0.19149
17:16:29|0.19126
17:16:30|0.19137
17:16:31|0.1912
17:16:33|0.19188
17:16:33|0.19186
17:16:35|0.19137
17:16:35|0.19169
17:16:37|0.19169
17:16:38|0.19055
17:16:39|0.19161
17:16:40|0.19178
17:16:41|0.19161
17:16:42|0.19161
17:16:43|0.1918
17:16:44|0.1918
17:16:45|0.19172
17:16:46|0.19184
17:16:47|0.19177
17:16:48|0.19188
17:16:49|0.19192
17:16:50|0.19204
17:16:51|0.19214
17:16:52|0.1921
17:16:53|0.19218
17:16:54|0.19218
17:16:56|0.19218
17:16:56|0.19189
17:16:57|0.19189
17:16:59|0.19189
17:17:01|0.19192
17:17:01|0.19173
17:17:03|0.1917
17:17:03|0.19168
17:17:05|0.19196
17:17:06|0.19196
17:17:07|0.19158
17:17:08|0.1915
17:17:09|0.19177
17:17:10|0.19175
17:17:11|0.19144
17:17:12|0.19144
17:17:13|0.19144
17:17:14|0.19134
17:17:15|0.19126
17:17:16|0.19152
17:17:17|0.19152
17:17:18|0.19131
17:17:19|0.19131
17:17:21|0.19131
17:17:22|0.19142
17:17:23|0.19142
17:17:24|0.19158
17:17:25|0.19176
17:17:25|0.19138
17:17:27|0.19134
17:17:27|0.19134
17:17:29|0.1915
17:17:30|0.1915
17:17:31|0.1915
17:17:32|0.1914
17:17:33|0.1914
17:17:34|0.1914
17:17:35|0.19138
17:17:36|0.19148
17:17:37|0.19148
17:17:38|0.19134
17:17:39|0.19134
17:17:40|0.19144
17:17:41|0.19144
17:17:42|0.19144
17:17:43|0.19128
17:17:44|0.19131
17:17:45|0.19131
17:17:46|0.19134
17:17:47|0.19184
17:17:48|0.1909
17:17:49|0.19116
17:17:50|0.19142
17:17:51|0.19142
17:17:52|0.19142
17:17:53|0.19127
17:17:54|0.19137
17:17:55|0.19111
17:17:56|0.19111
17:17:57|0.19111
17:17:58|0.19111
17:17:59|0.19111
17:18:01|0.19111
17:18:02|0.19111
17:18:03|0.19176
17:18:04|0.19114
17:18:05|0.1912
17:18:06|0.19132
17:18:08|0.19132
17:18:08|0.19141
17:18:09|0.19152
17:18:11|0.19147
17:18:11|0.19147
17:18:12|0.19118
17:18:13|0.19111
17:18:15|0.19128
17:18:15|0.19128
17:18:16|0.19112
17:18:17|0.19124
17:18:19|0.19124
17:18:19|0.1915
17:18:20|0.1915
17:18:21|0.1915
17:18:23|0.19138
17:18:24|0.19138
17:18:25|0.19138
17:18:26|0.19138
17:18:28|0.19117
17:18:29|0.19117
17:18:30|0.19117
17:18:31|0.19117
17:18:32|0.19117
17:18:32|0.19136
17:18:34|0.19136
17:18:34|0.1913
17:18:36|0.19113
17:18:37|0.19104
17:18:37|0.19105
17:18:39|0.19105
17:18:40|0.19105
17:18:41|0.19105
17:18:42|0.19138
17:18:42|0.19138
17:18:44|0.19138
17:18:45|0.19148
17:18:45|0.19148
17:18:46|0.19145
17:18:47|0.19145
17:18:49|0.19145
17:18:50|0.19157
17:18:51|0.19157
17:18:52|0.19157
17:18:53|0.19157
17:18:53|0.19132
17:18:54|0.19128
17:18:55|0.19124
17:18:57|0.19116
17:18:58|0.19105
17:18:58|0.19104
17:19:00|0.19129
17:19:02|0.19129
17:19:02|0.19118
17:19:04|0.19118
17:19:04|0.19095
17:19:05|0.19069
17:19:07|0.19062
17:19:07|0.19039
17:19:08|0.19038
17:19:09|0.19047
17:19:10|0.19047
17:19:12|0.19035
17:19:13|0.19049
17:19:13|0.19049
17:19:15|0.19049
17:19:15|0.19049
17:19:16|0.19045
17:19:18|0.19064
17:19:18|0.19078
17:19:19|0.19092
17:19:20|0.19071
17:19:21|0.19071
17:19:23|0.19071
17:19:24|0.19096
17:19:25|0.19099
17:19:27|0.19106
17:19:28|0.19087
17:19:28|0.19091
17:19:29|0.19074
17:19:31|0.19074
17:19:31|0.19074
17:19:32|0.1908
17:19:34|0.19098
17:19:35|0.19098
17:19:36|0.19071
17:19:37|0.19071
17:19:38|0.19109
17:19:38|0.19116
17:19:40|0.19106
17:19:41|0.19106
17:19:42|0.19106
17:19:43|0.19106
17:19:44|0.19106
17:19:45|0.19124
17:19:47|0.19125
17:19:47|0.19132
17:19:48|0.19132
17:19:50|0.19141
17:19:50|0.19117
17:19:51|0.1912
17:19:52|0.1912
17:19:54|0.1912
17:19:54|0.1912
17:19:55|0.1912
17:19:56|0.1912
17:19:57|0.1912
17:19:59|0.19121
17:20:00|0.1911
17:20:00|0.19096
17:20:02|0.1908
17:20:03|0.19074
17:20:04|0.19116
17:20:05|0.19101
17:20:07|0.19101
17:20:08|0.19101
17:20:08|0.19101
17:20:10|0.19128
17:20:11|0.19128
17:20:12|0.19128
17:20:13|0.19128
17:20:14|0.19132
17:20:15|0.1914
17:20:16|0.1914
17:20:17|0.1914
17:20:18|0.19156
17:20:18|0.19156
17:20:19|0.19146
17:20:20|0.19166
17:20:22|0.19164
17:20:23|0.19164
17:20:25|0.1917
17:20:25|0.1918
17:20:26|0.19184
17:20:28|0.19188
17:20:28|0.19171
17:20:30|0.19158
17:20:31|0.19158
17:20:32|0.19158
17:20:33|0.19145
17:20:34|0.19145
17:20:35|0.19166
17:20:37|0.19194
17:20:38|0.1919
17:20:39|0.19185
17:20:40|0.19176
17:20:41|0.19177
17:20:42|0.19177
17:20:44|0.1918
17:20:44|0.19181
17:20:45|0.19175
17:20:46|0.19175
17:20:47|0.19175
17:20:48|0.19175
17:20:49|0.19175
17:20:50|0.19188
17:20:51|0.19188
17:20:52|0.19188
17:20:53|0.1919
17:20:55|0.1919
17:20:55|0.19192
17:20:56|0.19192
17:20:57|0.19188
17:20:58|0.19169
17:20:59|0.19152
17:21:01|0.19169
17:21:01|0.19169
17:21:03|0.19158
17:21:04|0.19163
17:21:04|0.19191
17:21:06|0.19173
17:21:07|0.19199
17:21:08|0.19204
17:21:09|0.192
17:21:10|0.192
17:21:11|0.192
17:21:12|0.19191
17:21:13|0.19191
17:21:14|0.19194
17:21:15|0.19194
17:21:17|0.19188
17:21:18|0.19188
17:21:19|0.19188
17:21:20|0.19188
17:21:21|0.19186
17:21:22|0.19185
17:21:24|0.19192
17:21:25|0.19192
17:21:26|0.19192
17:21:27|0.19192
17:21:28|0.19192
17:21:29|0.19192
17:21:30|0.19194
17:21:32|0.19192
17:21:33|0.19192
17:21:33|0.192
17:21:34|0.19208
17:21:35|0.19212
17:21:36|0.19222
17:21:37|0.19209
17:21:38|0.1921
17:21:39|0.19243
17:21:40|0.1925
17:21:42|0.19269
17:21:42|0.19268
17:21:44|0.19266
17:21:44|0.19266
17:21:46|0.19254
17:21:47|0.19254
17:21:48|0.19255
17:21:49|0.19272
17:21:49|0.19269
17:21:51|0.19268
17:21:52|0.19274
17:21:53|0.19266
17:21:54|0.19266
17:21:55|0.19268
17:21:55|0.19268
17:21:56|0.19268
17:21:58|0.19261
17:21:59|0.19266
17:22:00|0.19265
17:22:00|0.19256
17:22:02|0.1926
17:22:03|0.1926
17:22:04|0.1926
17:22:04|0.19246
17:22:05|0.19246
17:22:07|0.19254
17:22:08|0.19254
17:22:09|0.19256
17:22:10|0.19256
17:22:11|0.19256
17:22:12|0.1925
17:22:13|0.19265
17:22:15|0.19254
17:22:15|0.1923
17:22:17|0.19192
17:22:19|0.19166
17:22:19|0.19192
17:22:20|0.19197
17:22:21|0.19184
17:22:23|0.19193
17:22:23|0.19206
17:22:24|0.19206
17:22:25|0.19228
17:22:27|0.19234
17:22:27|0.19234
17:22:29|0.19216
17:22:29|0.19226
17:22:31|0.19216
17:22:32|0.19216
17:22:33|0.19219
17:22:34|0.19219
17:22:34|0.19219
17:22:35|0.19213
17:22:37|0.19196
17:22:38|0.19206
17:22:39|0.19204
17:22:40|0.19221
17:22:40|0.19221
17:22:42|0.19221
17:22:43|0.19221
17:22:44|0.19221
17:22:45|0.19221
17:22:45|0.19226
17:22:47|0.19226
17:22:47|0.19226
17:22:49|0.19226
17:22:49|0.19223
17:22:51|0.19218
17:22:52|0.19218
17:22:53|0.19218
17:22:54|0.19214
17:22:55|0.19214
17:22:56|0.19214
17:22:57|0.19214
17:22:58|0.19214
17:22:59|0.19214
17:23:00|0.19218
17:23:01|0.19206
17:23:02|0.19206
17:23:03|0.19206
17:23:04|0.19192
17:23:05|0.19187
17:23:06|0.19174
17:23:07|0.19152
17:23:08|0.19158
17:23:09|0.19164
17:23:10|0.19149
17:23:11|0.19164
17:23:12|0.19158
17:23:13|0.19159
17:23:14|0.19148
17:23:15|0.1916
17:23:16|0.19166
17:23:17|0.19166
17:23:18|0.19187
17:23:19|0.19192
17:23:21|0.19161
17:23:22|0.1916
17:23:23|0.19164
17:23:24|0.19164
17:23:26|0.19155
17:23:26|0.19155
17:23:28|0.19155
17:23:29|0.19161
17:23:29|0.19166
17:23:30|0.19166
17:23:31|0.19159
17:23:32|0.19159
17:23:33|0.19159
17:23:35|0.19159
17:23:36|0.19159
17:23:37|0.19159
17:23:38|0.19159
17:23:38|0.19149
17:23:39|0.19148
17:23:40|0.19148
17:23:41|0.19144
17:23:42|0.1914
17:23:44|0.19125
17:23:45|0.19108
17:23:46|0.19126
17:23:47|0.19126
17:23:48|0.1914
17:23:49|0.19146
17:23:50|0.19157
17:23:51|0.19185
17:23:52|0.19189
17:23:53|0.19183
17:23:54|0.19175
17:23:55|0.19168
17:23:56|0.19168
17:23:57|0.19168
17:23:58|0.19171
17:23:59|0.19173
17:24:00|0.19145
17:24:01|0.19141
17:24:02|0.19158
17:24:03|0.19169
17:24:04|0.19166
17:24:05|0.19166
17:24:06|0.19152
17:24:07|0.19152
17:24:08|0.19152
17:24:09|0.19166
17:24:10|0.19166
17:24:11|0.19139
17:24:12|0.19145
17:24:13|0.19145
17:24:14|0.19145
17:24:15|0.19145
17:24:16|0.19145
17:24:17|0.1915
17:24:18|0.1915
17:24:20|0.1915
17:24:20|0.19154
17:24:21|0.1915
17:24:23|0.1915
17:24:24|0.1915
17:24:24|0.19141
17:24:26|0.19141
17:24:27|0.19141
17:24:28|0.19152
17:24:29|0.19152
17:24:30|0.19152
17:24:31|0.19152
17:24:32|0.19147
17:24:33|0.19147
17:24:34|0.19147
17:24:35|0.19147
17:24:36|0.19147
17:24:38|0.1914
17:24:38|0.1914
17:24:39|0.1914
17:24:40|0.1914
17:24:42|0.19158
17:24:43|0.19158
17:24:44|0.19158
17:24:45|0.19158
17:24:46|0.19158
17:24:47|0.19158
17:24:48|0.19158
17:24:49|0.1917
17:24:50|0.19169
17:24:51|0.19163
17:24:52|0.19165
17:24:53|0.19165
17:24:55|0.19168
17:24:56|0.19168
17:24:57|0.19168
17:24:57|0.19162
17:24:58|0.19162
17:24:59|0.19162
17:25:01|0.19178
17:25:01|0.19181
17:25:03|0.19194
17:25:04|0.19203
17:25:05|0.19203
17:25:05|0.19194
17:25:08|0.19195
17:25:08|0.19201
17:25:09|0.19201
17:25:10|0.19201
17:25:11|0.19174
17:25:12|0.19182
17:25:13|0.19182
17:25:14|0.19182
17:25:16|0.19182
17:25:17|0.19184
17:25:17|0.19196
17:25:18|0.19202
17:25:20|0.19216
17:25:22|0.19216
17:25:22|0.19211
17:25:23|0.19211
17:25:25|0.192
17:25:26|0.1919
17:25:27|0.1919
17:25:28|0.1919
17:25:29|0.1919
17:25:30|0.1919
17:25:31|0.1919
17:25:31|0.1919
17:25:33|0.1919
17:25:34|0.1919
17:25:34|0.1919
17:25:35|0.1919
17:25:36|0.192
17:25:37|0.192
17:25:39|0.192
17:25:40|0.19184
17:25:42|0.19169
17:25:43|0.19152
17:25:43|0.19154
17:25:44|0.1916
17:25:45|0.19156
17:25:46|0.19156
17:25:47|0.19156
17:25:48|0.19156
17:25:49|0.19156
17:25:50|0.19156
17:25:51|0.19156
17:25:52|0.19156
17:25:54|0.19156
17:25:55|0.19152
17:25:56|0.19152
17:25:57|0.19156
17:25:58|0.19188
17:25:59|0.19188
17:26:00|0.19168
17:26:01|0.19168
17:26:02|0.19187
17:26:03|0.19187
17:26:04|0.19187
17:26:05|0.19187
17:26:06|0.19187
17:26:07|0.19187
17:26:09|0.19187
17:26:09|0.19187
17:26:10|0.19167
17:26:12|0.19166
17:26:13|0.19166
17:26:14|0.19166
17:26:15|0.19166
17:26:16|0.1915
17:26:17|0.19149
17:26:18|0.19136
17:26:19|0.19136
17:26:20|0.19143
17:26:22|0.19132
17:26:23|0.19132
17:26:24|0.19134
17:26:25|0.19134
17:26:26|0.19134
17:26:28|0.19134
17:26:28|0.19124
17:26:29|0.19124
17:26:31|0.19124
17:26:32|0.19106
17:26:33|0.19104
17:26:34|0.19113
17:26:34|0.1911
17:26:35|0.19115
17:26:36|0.19115
17:26:38|0.19115
17:26:38|0.19115
17:26:39|0.19115
17:26:41|0.19115
17:26:41|0.19115
17:26:43|0.19115
17:26:43|0.19115
17:26:44|0.19109
17:26:45|0.19109
17:26:47|0.19128
17:26:47|0.19137
17:26:48|0.19159
17:26:49|0.19156
17:26:50|0.19149
17:26:51|0.19141
17:26:53|0.19131
17:26:53|0.19124
17:26:54|0.19124
17:26:55|0.19129
17:26:56|0.19129
17:26:58|0.19145
17:26:58|0.19128
17:26:59|0.19128
17:27:00|0.19115
17:27:01|0.19115
17:27:02|0.19104
17:27:03|0.19078
17:27:04|0.19078
17:27:05|0.19085
17:27:06|0.19077
17:27:07|0.19083
17:27:08|0.19075
17:27:09|0.19073
17:27:10|0.19073
17:27:11|0.19073
17:27:12|0.19083
17:27:14|0.19085
17:27:15|0.191
17:27:15|0.19109
17:27:16|0.19125
17:27:17|0.19123
17:27:19|0.19142
17:27:19|0.19142
17:27:21|0.19157
17:27:22|0.19172
17:27:24|0.19172
17:27:25|0.19158
17:27:26|0.19158
17:27:28|0.1916
17:27:29|0.1916
17:27:30|0.19158
17:27:31|0.19158
17:27:32|0.19152
17:27:33|0.1914
17:27:34|0.19137
17:27:35|0.19147
17:27:37|0.19147
17:27:37|0.1913
17:27:38|0.19124
17:27:39|0.19114
17:27:40|0.19114
17:27:41|0.19085
17:27:42|0.19087
17:27:44|0.19087
17:27:44|0.19085
17:27:45|0.19076
17:27:47|0.19069
17:27:48|0.19069
17:27:49|0.19069
17:27:50|0.19069
17:27:50|0.19094
17:27:51|0.19084
17:27:52|0.19084
17:27:54|0.19083
17:27:54|0.19074
17:27:56|0.19067
17:27:56|0.19076
17:27:58|0.19076
17:27:59|0.1907
17:28:00|0.19081
17:28:01|0.19077
17:28:02|0.19109
17:28:03|0.19121
17:28:05|0.19121
17:28:05|0.19135
17:28:06|0.19123
17:28:07|0.19123
17:28:08|0.19117
17:28:10|0.1917
17:28:10|0.19133
17:28:11|0.19133
17:28:12|0.19133
17:28:13|0.19123
17:28:14|0.19123
17:28:15|0.19123
17:28:16|0.1915
17:28:17|0.1915
17:28:18|0.19152
17:28:19|0.19156
17:28:20|0.1915
17:28:21|0.1915
17:28:23|0.1915
17:28:24|0.19129
17:28:26|0.19145
17:28:27|0.19141
17:28:28|0.19158
17:28:29|0.19158
17:28:30|0.19156
17:28:31|0.19156
17:28:33|0.19156
17:28:33|0.19139
17:28:35|0.19139
17:28:36|0.19139
17:28:36|0.19139
17:28:38|0.19139
17:28:39|0.19139
17:28:40|0.19132
17:28:41|0.19132
17:28:42|0.19124
17:28:43|0.19124
17:28:44|0.19124
17:28:45|0.19124
17:28:46|0.19124
17:28:47|0.19112
17:28:48|0.19112
17:28:49|0.19112
17:28:50|0.19112
17:28:51|0.19112
17:28:52|0.19112
17:28:53|0.19111
17:28:54|0.19086
17:28:55|0.19083
17:28:56|0.19083
17:28:57|0.19079
17:28:59|0.19086
17:28:59|0.19086
17:29:00|0.19059
17:29:01|0.19068
17:29:02|0.19068
17:29:03|0.19068
17:29:05|0.19068
17:29:05|0.19081
17:29:06|0.19074
17:29:08|0.19074
17:29:08|0.19074
17:29:09|0.19074
17:29:10|0.19044
17:29:11|0.19044
17:29:13|0.19044
17:29:13|0.19031
17:29:14|0.19028
17:29:15|0.19025
17:29:16|0.19007
17:29:17|0.18988
17:29:18|0.18971
17:29:19|0.18971
17:29:20|0.18974
17:29:21|0.1898
17:29:22|0.18988
17:29:24|0.18989
17:29:25|0.18988
17:29:26|0.18988
17:29:27|0.18988
17:29:29|0.18988
17:29:29|0.18988
17:29:30|0.18976
17:29:31|0.18976
17:29:33|0.1897
17:29:33|0.18971
17:29:35|0.18967
17:29:35|0.18959
17:29:37|0.18968
17:29:37|0.18968
17:29:39|0.18956
17:29:40|0.18956
17:29:41|0.1896
17:29:42|0.1896
17:29:43|0.1896
17:29:43|0.18977
17:29:45|0.18977
17:29:45|0.18977
17:29:46|0.18977
17:29:47|0.18958
17:29:49|0.18956
17:29:50|0.18956
17:29:51|0.18956
17:29:52|0.18954
17:29:53|0.18954
17:29:54|0.18958
17:29:54|0.18972
17:29:56|0.18966
17:29:56|0.18969
17:29:58|0.1898
17:29:58|0.1898
17:30:00|0.1898
17:30:01|0.18965
17:30:02|0.18986
17:30:02|0.19016
17:30:04|0.19027
17:30:05|0.19032
17:30:06|0.19046
17:30:06|0.1905
17:30:08|0.19018
17:30:09|0.19023
17:30:10|0.19036
17:30:11|0.19043
17:30:12|0.19046
17:30:13|0.19046
17:30:14|0.19046
17:30:15|0.19046
17:30:16|0.19039
17:30:17|0.19046
17:30:18|0.1903
17:30:19|0.1903
17:30:20|0.19036
17:30:21|0.19036
17:30:22|0.19036
17:30:23|0.19036
17:30:24|0.19032
17:30:25|0.19032
17:30:26|0.19025
17:30:27|0.1902
17:30:28|0.19029
17:30:29|0.19031
17:30:30|0.19038
17:30:31|0.19038
17:30:33|0.19054
17:30:33|0.19055
17:30:35|0.19055
17:30:36|0.19055
17:30:37|0.1906
17:30:38|0.19028
17:30:39|0.19031
17:30:41|0.19031
17:30:41|0.19024
17:30:42|0.19039
17:30:43|0.19039
17:30:45|0.19016
17:30:45|0.19016
17:30:47|0.19016
17:30:48|0.19018
17:30:49|0.19035
17:30:50|0.19035
17:30:51|0.19035
17:30:53|0.19035
17:30:53|0.19024
17:30:54|0.19016
17:30:55|0.19016
17:30:56|0.19024
17:30:57|0.19024
17:30:58|0.19024
17:30:59|0.19024
17:31:00|0.19048
17:31:01|0.19034
17:31:02|0.19037
17:31:03|0.19037
17:31:04|0.19037
17:31:05|0.19037
17:31:06|0.19046
17:31:07|0.19045
17:31:08|0.19041
17:31:09|0.19041
17:31:10|0.19008
17:31:11|0.19026
17:31:13|0.19028
17:31:13|0.19028
17:31:14|0.19028
17:31:16|0.19028
17:31:17|0.19022
17:31:17|0.19022
17:31:18|0.19022
17:31:19|0.19013
17:31:20|0.1899
17:31:21|0.18991
17:31:22|0.18991
17:31:24|0.18991
17:31:25|0.18978
17:31:26|0.18956
17:31:27|0.18953
17:31:29|0.1894
17:31:30|0.18945
17:31:31|0.18968
17:31:31|0.18961
17:31:33|0.18984
17:31:34|0.18988
17:31:35|0.18988
17:31:36|0.18988
17:31:37|0.18963
17:31:38|0.18948
17:31:38|0.18961
17:31:40|0.18975
17:31:41|0.18975
17:31:43|0.18955
17:31:43|0.18928
17:31:44|0.18927
17:31:46|0.18943
17:31:46|0.18943
17:31:47|0.18913
17:31:49|0.18913
17:31:49|0.18913
17:31:50|0.18918
17:31:51|0.18918
17:31:53|0.1892
17:31:54|0.1892
17:31:55|0.18925
17:31:56|0.18918
17:31:57|0.18928
17:31:58|0.18928
17:31:58|0.18928
17:32:00|0.18909
17:32:00|0.18909
17:32:01|0.18909
17:32:02|0.18909
17:32:04|0.1892
17:32:05|0.18935
17:32:06|0.18921
17:32:07|0.18921
17:32:08|0.18921
17:32:09|0.18921
17:32:10|0.18915
17:32:11|0.189
17:32:12|0.18909
17:32:13|0.18925
17:32:13|0.18948
17:32:16|0.18954
17:32:16|0.18938
17:32:17|0.18941
17:32:18|0.1892
17:32:19|0.18925
17:32:21|0.18951
17:32:21|0.18966
17:32:22|0.18969
17:32:24|0.18962
17:32:25|0.18962
17:32:25|0.18966
17:32:27|0.18966
17:32:29|0.18966
17:32:29|0.18966
17:32:30|0.18966
17:32:32|0.18976
17:32:33|0.18972
17:32:35|0.18954
17:32:35|0.1894
17:32:37|0.18941
17:32:38|0.18951
17:32:38|0.18944
17:32:40|0.18953
17:32:40|0.18953
17:32:42|0.1894
17:32:42|0.18949
17:32:44|0.18949
17:32:45|0.18949
17:32:46|0.18949
17:32:47|0.18971
17:32:48|0.18991
17:32:50|0.18976
17:32:50|0.18976
17:32:51|0.18987
17:32:52|0.18987
17:32:53|0.18988
17:32:54|0.18988
17:32:56|0.18988
17:32:56|0.18984
17:32:57|0.18984
17:32:58|0.18984
17:32:59|0.18984
17:33:01|0.18984
17:33:02|0.19026
17:33:02|0.19023
17:33:03|0.19015
17:33:05|0.19015
17:33:06|0.19015
17:33:07|0.19015
17:33:08|0.19015
17:33:09|0.19015
17:33:10|0.19031
17:33:11|0.19019
17:33:12|0.19019
17:33:13|0.18998
17:33:15|0.18996
17:33:15|0.18984
17:33:16|0.18978
17:33:17|0.18991
17:33:18|0.19011
17:33:19|0.18997
17:33:20|0.19012
17:33:22|0.1901
17:33:22|0.1901
17:33:23|0.18992
17:33:24|0.18991
17:33:25|0.18991
17:33:26|0.18991
17:33:27|0.18984
17:33:29|0.18982
17:33:30|0.18992
17:33:31|0.18992
17:33:32|0.18992
17:33:33|0.19
17:33:34|0.18973
17:33:35|0.18994
17:33:36|0.18991
17:33:37|0.18983
17:33:38|0.18977
17:33:39|0.1896
17:33:40|0.1896
17:33:41|0.1896
17:33:42|0.1896
17:33:44|0.1896
17:33:45|0.1896
17:33:46|0.1896
17:33:47|0.1896
17:33:48|0.18971
17:33:49|0.18968
17:33:50|0.18981
17:33:51|0.18983
17:33:51|0.18962
17:33:53|0.18977
17:33:54|0.18977
17:33:54|0.18977
17:33:56|0.18979
17:33:56|0.18989
17:33:58|0.19007
17:33:59|0.1902
17:34:00|0.19008
17:34:01|0.19003
17:34:02|0.19003
17:34:03|0.19003
17:34:04|0.18979
17:34:05|0.18995
17:34:06|0.18998
17:34:07|0.19002
17:34:07|0.18996
17:34:09|0.18996
17:34:10|0.18987
17:34:11|0.18968
17:34:11|0.18942
17:34:13|0.18942
17:34:14|0.18942
17:34:14|0.18948
17:34:16|0.18936
17:34:16|0.18934
17:34:18|0.18934
17:34:19|0.18934
17:34:20|0.18941
17:34:21|0.18954
17:34:22|0.18954
17:34:23|0.18954
17:34:24|0.18942
17:34:25|0.18942
17:34:26|0.18942
17:34:27|0.18954
17:34:28|0.18943
17:34:30|0.18957
17:34:30|0.18932
17:34:33|0.18932
17:34:33|0.18932
17:34:34|0.18932
17:34:35|0.18932
17:34:37|0.18932
17:34:37|0.18932
17:34:39|0.18932
17:34:40|0.18924
17:34:41|0.18922
17:34:41|0.18928
17:34:43|0.18923
17:34:44|0.18923
17:34:44|0.18909
17:34:45|0.18909
17:34:47|0.1892
17:34:48|0.1892
17:34:49|0.18913
17:34:50|0.18914
17:34:51|0.18917
17:34:53|0.18917
17:34:53|0.18914
17:34:54|0.18921
17:34:56|0.18924
17:34:56|0.189
17:34:57|0.18921
17:34:58|0.18921
17:34:59|0.18926
17:35:01|0.18926
17:35:02|0.18921
17:35:03|0.18921
17:35:04|0.18921
17:35:05|0.18909
17:35:06|0.18908
17:35:07|0.18908
17:35:08|0.18903
17:35:09|0.18919
17:35:10|0.18919
17:35:11|0.18919
17:35:12|0.1889
17:35:13|0.18893
17:35:15|0.18904
17:35:15|0.18904
17:35:17|0.18899
17:35:18|0.18899
17:35:18|0.18893
17:35:20|0.18892
17:35:22|0.18882
17:35:22|0.18917
17:35:24|0.18901
17:35:24|0.18901
17:35:26|0.18898
17:35:27|0.18898
17:35:28|0.18905
17:35:28|0.1889
17:35:30|0.1889
17:35:32|0.1889
17:35:33|0.1889
17:35:33|0.18928
17:35:35|0.18955
17:35:36|0.1899
17:35:37|0.19006
17:35:38|0.19017
17:35:40|0.19006
17:35:40|0.19002
17:35:42|0.19006
17:35:43|0.18984
17:35:44|0.18984
17:35:45|0.18972
17:35:46|0.18965
17:35:47|0.18966
17:35:48|0.18964
17:35:49|0.18972
17:35:50|0.18972
17:35:51|0.18971
17:35:52|0.18968
17:35:53|0.18968
17:35:54|0.18956
17:35:55|0.18956
17:35:57|0.18959
17:35:58|0.18953
17:36:00|0.1896
17:36:01|0.18964
17:36:01|0.18951
17:36:03|0.18924
17:36:04|0.18914
17:36:05|0.18883
17:36:06|0.18889
17:36:07|0.18912
17:36:08|0.18912
17:36:09|0.18912
17:36:11|0.18911
17:36:11|0.18934
17:36:12|0.18944
17:36:14|0.18971
17:36:15|0.18997
17:36:15|0.18972
17:36:17|0.19036
17:36:17|0.18998
17:36:19|0.19005
17:36:20|0.18993
17:36:20|0.19015
17:36:22|0.19015
17:36:22|0.19015
17:36:23|0.19
17:36:25|0.19006
17:36:26|0.19016
17:36:27|0.19004
17:36:28|0.18998
17:36:29|0.18998
17:36:30|0.19006
17:36:31|0.19009
17:36:32|0.19009
17:36:33|0.19009
17:36:34|0.19009
17:36:35|0.19009
17:36:36|0.19011
17:36:38|0.19011
17:36:38|0.19025
17:36:39|0.19025
17:36:40|0.1902
17:36:42|0.1904
17:36:43|0.19039
17:36:43|0.19039
17:36:45|0.19039
17:36:46|0.1906
17:36:47|0.19051
17:36:48|0.19051
17:36:48|0.19052
17:36:49|0.19052
17:36:50|0.19058
17:36:51|0.19063
17:36:53|0.19052
17:36:54|0.19049
17:36:55|0.19049
17:36:56|0.19049
17:36:57|0.19049
17:36:58|0.19039
17:36:59|0.19038
17:37:00|0.19032
17:37:01|0.19031
17:37:02|0.19023
17:37:03|0.1899
17:37:03|0.1903
17:37:04|0.1903
17:37:06|0.19014
17:37:07|0.1902
17:37:08|0.1903
17:37:09|0.19032
17:37:10|0.19031
17:37:12|0.1902
17:37:12|0.19011
17:37:13|0.19016
17:37:14|0.19016
17:37:15|0.1902
17:37:16|0.1902
17:37:17|0.19029
17:37:18|0.19029
17:37:19|0.19024
17:37:20|0.19019
17:37:22|0.19022
17:37:23|0.19031
17:37:24|0.19027
17:37:25|0.19024
17:37:26|0.19039
17:37:28|0.1904
17:37:29|0.19031
17:37:29|0.19031
17:37:31|0.19022
17:37:31|0.19022
17:37:33|0.19022
17:37:33|0.19024
17:37:35|0.19024
17:37:35|0.19032
17:37:37|0.19032
17:37:38|0.19016
17:37:39|0.19
17:37:40|0.18988
17:37:41|0.1897
17:37:43|0.18982
17:37:44|0.1898
17:37:45|0.18969
17:37:46|0.18972
17:37:47|0.1897
17:37:48|0.18979
17:37:49|0.18992
17:37:50|0.18994
17:37:51|0.18994
17:37:53|0.18986
17:37:53|0.18986
17:37:54|0.1899
17:37:55|0.1899
17:37:56|0.18979
17:37:57|0.1897
17:37:59|0.1898
17:38:00|0.1898
17:38:00|0.18992
17:38:02|0.18992
17:38:03|0.19
17:38:04|0.19016
17:38:05|0.19023
17:38:06|0.19023
17:38:07|0.19022
17:38:08|0.19022
17:38:09|0.19019
17:38:10|0.19019
17:38:11|0.19018
17:38:12|0.19013
17:38:13|0.19013
17:38:14|0.1901
17:38:15|0.19018
17:38:16|0.19018
17:38:17|0.19018
17:38:18|0.19034
17:38:19|0.19034
17:38:20|0.1903
17:38:22|0.19032
17:38:22|0.19039
17:38:23|0.19039
17:38:25|0.19033
17:38:26|0.19011
17:38:27|0.19032
17:38:28|0.19032
17:38:29|0.19032
17:38:29|0.19032
17:38:31|0.19034
17:38:31|0.19033
17:38:33|0.19047
17:38:34|0.1907
17:38:35|0.19076
17:38:36|0.19064
17:38:37|0.19069
17:38:38|0.19069
17:38:39|0.19069
17:38:40|0.19069
17:38:41|0.19069
17:38:43|0.19069
17:38:43|0.19069
17:38:44|0.19069
17:38:45|0.19082
17:38:47|0.19082
17:38:48|0.19096
17:38:49|0.19098
17:38:49|0.19097
17:38:51|0.19097
17:38:52|0.19097
17:38:53|0.19097
17:38:54|0.19104
17:38:55|0.19116
17:38:56|0.1911
17:38:57|0.1911
17:38:58|0.1911
17:38:59|0.1911
17:39:00|0.19117
17:39:01|0.19129
17:39:02|0.19114
17:39:03|0.19113
17:39:05|0.19113
17:39:05|0.19113
17:39:07|0.19113
17:39:08|0.19113
17:39:08|0.19113
17:39:09|0.19113
17:39:11|0.19113
17:39:11|0.19113
17:39:12|0.19122
17:39:13|0.19106
17:39:14|0.1911
17:39:15|0.1911
17:39:16|0.1911
17:39:17|0.1911
17:39:18|0.19116
17:39:19|0.19116
17:39:21|0.19116
17:39:22|0.19116
17:39:23|0.19116
17:39:25|0.19115
17:39:26|0.19115
17:39:27|0.19115
17:39:28|0.19115
17:39:29|0.19114
17:39:30|0.19114
17:39:31|0.19114
17:39:32|0.19101
17:39:33|0.19101
17:39:34|0.19101
17:39:35|0.1912
17:39:36|0.1912
17:39:37|0.1912
17:39:38|0.1911
17:39:39|0.1911
17:39:40|0.1911
17:39:41|0.19114
17:39:43|0.19114
17:39:44|0.19114
17:39:45|0.1911
17:39:46|0.1911
17:39:48|0.1911
17:39:49|0.1913
17:39:50|0.1913
17:39:51|0.19129
17:39:51|0.19129
17:39:52|0.19129
17:39:54|0.19129
17:39:55|0.19129
17:39:56|0.19129
17:39:58|0.19129
17:39:59|0.19129
17:40:00|0.19129
17:40:01|0.19129
17:40:02|0.19129
17:40:03|0.19129
17:40:04|0.19129
17:40:04|0.19129
17:40:06|0.19129
17:40:07|0.19118
17:40:07|0.19121
17:40:09|0.19121
17:40:10|0.19121
17:40:11|0.19121
17:40:12|0.19119
17:40:14|0.19119
17:40:15|0.19119
17:40:16|0.19119
17:40:16|0.19119
17:40:17|0.19119
17:40:18|0.19119
17:40:19|0.19119
17:40:20|0.19108
17:40:21|0.191
17:40:22|0.191
17:40:24|0.191
17:40:26|0.19114
17:40:27|0.19118
17:40:28|0.19118
17:40:29|0.19097
17:40:30|0.19115
17:40:32|0.19096
17:40:33|0.19114
17:40:34|0.19128
17:40:35|0.19134
17:40:36|0.19145
17:40:37|0.19145
17:40:38|0.19148
17:40:39|0.19148
17:40:40|0.19136
17:40:41|0.19136
17:40:42|0.19136
17:40:43|0.1911
17:40:44|0.19125
17:40:45|0.19142
17:40:47|0.19134
17:40:47|0.19134
17:40:48|0.19142
17:40:49|0.19142
17:40:51|0.19132
17:40:52|0.19128
17:40:52|0.19134
17:40:53|0.19134
17:40:54|0.19134
17:40:55|0.19122
17:40:56|0.19116
17:40:58|0.19112
17:40:58|0.19112
17:41:00|0.19124
17:41:00|0.19124
17:41:01|0.19116
17:41:02|0.19112
17:41:03|0.19102
17:41:04|0.19116
17:41:06|0.19116
17:41:06|0.19128
17:41:07|0.19131
17:41:09|0.19118
17:41:11|0.19118
17:41:13|0.19117
17:41:13|0.19117
17:41:14|0.19124
17:41:16|0.19124
17:41:16|0.19135
17:41:17|0.19135
17:41:18|0.19124
17:41:19|0.19124
17:41:20|0.19124
17:41:22|0.19136
17:41:22|0.19133
17:41:23|0.19133
17:41:24|0.19133
17:41:25|0.1914
17:41:26|0.1914
17:41:28|0.19143
17:41:29|0.19143
17:41:30|0.19143
17:41:31|0.19148
17:41:32|0.19148
17:41:33|0.19148
17:41:34|0.19141
17:41:35|0.19141
17:41:36|0.19152
17:41:37|0.19152
17:41:38|0.1915
17:41:40|0.19158
17:41:41|0.1915
17:41:42|0.19169
17:41:43|0.1916
17:41:44|0.1916
17:41:45|0.19159
17:41:46|0.19154
17:41:47|0.19142
17:41:49|0.19148
17:41:50|0.19148
17:41:50|0.19148
17:41:51|0.19155
17:41:53|0.19155
17:41:53|0.19155
17:41:54|0.19159
17:41:56|0.19158
17:41:57|0.19158
17:41:58|0.19158
17:41:59|0.19158
17:42:00|0.19158
17:42:01|0.1916
17:42:02|0.1916
17:42:03|0.19168
17:42:05|0.19161
17:42:05|0.19136
17:42:08|0.19139
17:42:09|0.19145
17:42:09|0.19145
17:42:10|0.19148
17:42:11|0.19148
17:42:13|0.19148
17:42:13|0.19148
17:42:14|0.19147
17:42:15|0.19147
17:42:16|0.19147
17:42:18|0.19147
17:42:18|0.19147
17:42:20|0.19147
17:42:20|0.19147
17:42:21|0.19142
17:42:22|0.19142
17:42:23|0.19142
17:42:24|0.19125
17:42:25|0.19116
17:42:27|0.19116
17:42:29|0.19127
17:42:29|0.19128
17:42:31|0.19121
17:42:31|0.19108
17:42:32|0.19111
17:42:33|0.1912
17:42:35|0.19122
17:42:35|0.19122
17:42:37|0.19128
17:42:38|0.1912
17:42:38|0.1912
17:42:39|0.19122
17:42:41|0.19122
17:42:41|0.19134
17:42:42|0.19134
17:42:43|0.19122
17:42:45|0.19137
17:42:46|0.19137
17:42:47|0.19157
17:42:48|0.19156
17:42:49|0.19147
17:42:50|0.19147
17:42:50|0.19147
17:42:52|0.19136
17:42:53|0.19136
17:42:54|0.19132
17:42:54|0.19143
17:42:55|0.19143
17:42:57|0.19151
17:42:57|0.19151
17:42:59|0.19151
17:42:59|0.19151
17:43:01|0.19151
17:43:01|0.19151
17:43:03|0.19151
17:43:03|0.19144
17:43:05|0.19144
17:43:05|0.19144
17:43:07|0.19136
17:43:08|0.19133
17:43:09|0.19133
17:43:09|0.19133
17:43:10|0.19133
17:43:12|0.19133
17:43:12|0.19133
17:43:14|0.19133
17:43:14|0.19144
17:43:16|0.19144
17:43:17|0.19144
17:43:18|0.19144
17:43:18|0.19144
17:43:20|0.19144
17:43:20|0.19144
17:43:21|0.19144
17:43:23|0.19144
17:43:25|0.19139
17:43:26|0.19139
17:43:27|0.19139
17:43:28|0.19139
17:43:29|0.19142
17:43:30|0.19142
17:43:31|0.19143
17:43:32|0.19143
17:43:33|0.19143
17:43:34|0.1916
17:43:35|0.1916
17:43:37|0.1916
17:43:37|0.1916
17:43:39|0.1916
17:43:40|0.1916
17:43:41|0.1916
17:43:41|0.1916
17:43:44|0.1916
17:43:44|0.1916
17:43:46|0.19166
17:43:46|0.19158
17:43:47|0.19158
17:43:49|0.19148
17:43:49|0.19147
17:43:51|0.19153
17:43:51|0.19153
17:43:52|0.19147
17:43:53|0.19147
17:43:55|0.19144
17:43:56|0.19144
17:43:56|0.19142
17:43:57|0.19142
17:43:59|0.19146
17:43:59|0.19146
17:44:01|0.19146
17:44:02|0.19141
17:44:03|0.19141
17:44:04|0.19158
17:44:05|0.19158
17:44:06|0.19133
17:44:07|0.19134
17:44:08|0.19133
17:44:09|0.19133
17:44:10|0.19124
17:44:12|0.19124
17:44:13|0.19116
17:44:14|0.19114
17:44:15|0.19114
17:44:16|0.191
17:44:16|0.191
17:44:18|0.191
17:44:19|0.191
17:44:20|0.19088
17:44:20|0.19088
17:44:21|0.1909
17:44:22|0.1909
17:44:24|0.1909
17:44:24|0.19096
17:44:25|0.19102
17:44:27|0.19102
17:44:27|0.19109
17:44:29|0.19109
17:44:29|0.19109
17:44:30|0.19109
17:44:31|0.1911
17:44:33|0.19116
17:44:34|0.19128
17:44:36|0.19128
17:44:37|0.19128
17:44:37|0.19126
17:44:40|0.19126
17:44:40|0.19108
17:44:41|0.19108
17:44:42|0.19108
17:44:43|0.19116
17:44:44|0.19116
17:44:45|0.19116
17:44:46|0.1911
17:44:48|0.1911
17:44:48|0.1911
17:44:50|0.19126
17:44:50|0.19126
17:44:51|0.19126
17:44:52|0.19126
17:44:53|0.19126
17:44:55|0.19126
17:44:56|0.19126
17:44:56|0.19126
17:44:58|0.19126
17:44:58|0.19126
17:44:59|0.19126
17:45:00|0.19126
17:45:01|0.19126
17:45:02|0.19126
17:45:03|0.19129
17:45:04|0.1914
17:45:05|0.19147
17:45:06|0.19147
17:45:07|0.19147
17:45:09|0.19142
17:45:09|0.19142
17:45:10|0.19142
17:45:12|0.19142
17:45:13|0.19142
17:45:14|0.19142
17:45:15|0.1915
17:45:16|0.1915
17:45:16|0.1915
17:45:17|0.1915
17:45:18|0.1914
17:45:19|0.19152
17:45:20|0.19152
17:45:21|0.19152
17:45:23|0.19152
17:45:24|0.1914
17:45:24|0.1914
17:45:25|0.19135
17:45:27|0.1913
17:45:28|0.19132
17:45:29|0.19126
17:45:29|0.19137
17:45:31|0.19137
17:45:32|0.19137
17:45:33|0.19134
17:45:34|0.19134
17:45:34|0.19132
17:45:36|0.19132
17:45:36|0.1914
17:45:38|0.1914
17:45:39|0.19144
17:45:40|0.19144
17:45:40|0.19141
17:45:42|0.19148
17:45:43|0.19152
17:45:44|0.19143
17:45:45|0.1912
17:45:46|0.1912
17:45:47|0.1912
17:45:48|0.19136
17:45:49|0.19136
17:45:50|0.19135
17:45:51|0.19135
17:45:52|0.19135
17:45:53|0.19135
17:45:54|0.19144
17:45:55|0.19144
17:45:55|0.19144
17:45:57|0.19144
17:45:58|0.19144
17:45:59|0.19144
17:46:00|0.19144
17:46:01|0.19144
17:46:02|0.19137
17:46:03|0.19137
17:46:03|0.19133
17:46:05|0.19115
17:46:06|0.19115
17:46:07|0.19115
17:46:08|0.19115
17:46:08|0.19138
17:46:10|0.19129
17:46:11|0.19129
17:46:12|0.19129
17:46:13|0.19126
17:46:14|0.19121
17:46:16|0.1913
17:46:17|0.19117
17:46:18|0.19098
17:46:18|0.19096
17:46:19|0.19088
17:46:20|0.19074
17:46:22|0.19084
17:46:23|0.19093
17:46:23|0.19092
17:46:25|0.19087
17:46:26|0.19087
17:46:26|0.19093
17:46:28|0.19093
17:46:29|0.19093
17:46:29|0.191
17:46:32|0.191
17:46:32|0.19104
17:46:34|0.19108
17:46:36|0.19108
17:46:37|0.19121
17:46:38|0.19121
17:46:39|0.19137
17:46:39|0.19144
17:46:40|0.19144
17:46:42|0.19144
17:46:42|0.19145
17:46:43|0.19154
17:46:45|0.19155
17:46:45|0.19152
17:46:47|0.19152
17:46:48|0.19152
17:46:48|0.19152
17:46:50|0.19156
17:46:51|0.19156
17:46:52|0.19152
17:46:53|0.19161
17:46:53|0.19161
17:46:55|0.19168
17:46:56|0.19167
17:46:57|0.19167
17:46:58|0.19167
17:46:59|0.19162
17:47:00|0.19162
17:47:01|0.19162
17:47:01|0.19172
17:47:03|0.19172
17:47:04|0.19172
17:47:05|0.19155
17:47:05|0.19155
17:47:08|0.1914
17:47:08|0.19138
17:47:10|0.19137
17:47:10|0.19137
17:47:11|0.19152
17:47:12|0.19152
17:47:13|0.19152
17:47:15|0.19166
17:47:15|0.19175
17:47:16|0.19175
17:47:17|0.19176
17:47:18|0.19184
17:47:19|0.1919
17:47:20|0.19206
17:47:21|0.19206
17:47:22|0.19209
17:47:23|0.19215
17:47:24|0.19207
17:47:25|0.19203
17:47:26|0.1919
17:47:27|0.19186
17:47:28|0.19186
17:47:30|0.19202
17:47:31|0.19202
17:47:32|0.19169
17:47:33|0.19184
17:47:35|0.19185
17:47:36|0.19189
17:47:37|0.19189
17:47:38|0.19189
17:47:39|0.19191
17:47:40|0.19191
17:47:41|0.19191
17:47:43|0.19184
17:47:43|0.19188
17:47:44|0.19192
17:47:45|0.19188
17:47:46|0.19192
17:47:47|0.19206
17:47:49|0.19206
17:47:50|0.19206
17:47:50|0.19206
17:47:51|0.19201
17:47:52|0.19201
17:47:54|0.19201
17:47:54|0.19212
17:47:55|0.19228
17:47:57|0.19201
17:47:58|0.1922
17:47:58|0.19218
17:47:59|0.19218
17:48:01|0.19218
17:48:01|0.19218
17:48:03|0.19218
17:48:03|0.19218
17:48:04|0.19228
17:48:05|0.19208
17:48:06|0.19208
17:48:08|0.19221
17:48:08|0.19221
17:48:09|0.1923
17:48:10|0.1923
17:48:11|0.19226
17:48:13|0.19234
17:48:13|0.19234
17:48:14|0.19252
17:48:16|0.19251
17:48:17|0.19237
17:48:18|0.19262
17:48:19|0.19262
17:48:20|0.19262
17:48:21|0.19262
17:48:22|0.19262
17:48:24|0.19252
17:48:24|0.19242
17:48:25|0.19246
17:48:26|0.19242
17:48:27|0.19242
17:48:28|0.19242
17:48:29|0.19242
17:48:30|0.19242
17:48:32|0.19242
17:48:34|0.19242
17:48:34|0.19263
17:48:35|0.19263
17:48:37|0.19258
17:48:38|0.19258
17:48:39|0.19264
17:48:40|0.1924
17:48:41|0.1924
17:48:42|0.1924
17:48:42|0.1924
17:48:44|0.1924
17:48:45|0.1924
17:48:46|0.1924
17:48:47|0.19246
17:48:48|0.19246
17:48:49|0.19246
17:48:50|0.19264
17:48:51|0.19264
17:48:52|0.19264
17:48:53|0.19264
17:48:54|0.19264
17:48:55|0.19264
17:48:57|0.19275
17:48:57|0.19273
17:48:58|0.19273
17:48:59|0.1928
17:49:00|0.1928
17:49:02|0.19287
17:49:02|0.19274
17:49:03|0.19274
17:49:05|0.19274
17:49:06|0.19276
17:49:06|0.19265
17:49:08|0.19265
17:49:09|0.19263
17:49:09|0.19263
17:49:11|0.19263
17:49:11|0.19263
17:49:12|0.19263
17:49:14|0.19263
17:49:14|0.19263
17:49:16|0.19263
17:49:18|0.19262
17:49:19|0.19262
17:49:20|0.19251
17:49:21|0.19256
17:49:22|0.19251
17:49:24|0.19259
17:49:24|0.19258
17:49:26|0.19253
17:49:26|0.19256
17:49:27|0.19267
17:49:29|0.19265
17:49:30|0.19265
17:49:30|0.19256
17:49:31|0.19256
17:49:32|0.19257
17:49:34|0.19252
17:49:35|0.19252
17:49:36|0.19252
17:49:37|0.19255
17:49:38|0.19255
17:49:39|0.19266
17:49:40|0.19265
17:49:41|0.19257
17:49:42|0.19257
17:49:43|0.19257
17:49:45|0.19241
17:49:46|0.19248
17:49:47|0.19245
17:49:48|0.19252
17:49:49|0.19252
17:49:50|0.19261
17:49:51|0.19261
17:49:52|0.1927
17:49:53|0.19262
17:49:54|0.19262
17:49:55|0.19264
17:49:57|0.19264
17:49:57|0.19264
17:49:58|0.19272
17:49:59|0.19277
17:50:00|0.19277
17:50:02|0.19292
17:50:03|0.19302
17:50:04|0.19298
17:50:05|0.19273
17:50:06|0.19273
17:50:08|0.19273
17:50:08|0.19285
17:50:09|0.19285
17:50:10|0.19285
17:50:11|0.19289
17:50:12|0.19289
17:50:13|0.19284
17:50:14|0.19284
17:50:15|0.19284
17:50:16|0.1927
17:50:18|0.1927
17:50:18|0.1927
17:50:20|0.19267
17:50:21|0.19263
17:50:22|0.19263
17:50:23|0.19263
17:50:24|0.19263
17:50:25|0.19263
17:50:26|0.19264
17:50:27|0.19264
17:50:28|0.19264
17:50:29|0.19264
17:50:30|0.1925
17:50:31|0.1925
17:50:32|0.19278
17:50:33|0.19278
17:50:34|0.19278
17:50:36|0.19284
17:50:37|0.19284
17:50:38|0.19284
17:50:39|0.19284
17:50:40|0.19279
17:50:41|0.19294
17:50:42|0.19294
17:50:43|0.19294
17:50:44|0.19294
17:50:45|0.19296
17:50:46|0.19296
17:50:47|0.19296
17:50:48|0.19299
17:50:49|0.19299
17:50:50|0.19299
17:50:51|0.19303
17:50:52|0.19303
17:50:53|0.19303
17:50:54|0.19303
17:50:55|0.19303
17:50:56|0.193
17:50:57|0.19293
17:50:58|0.1929
17:50:59|0.1929
17:51:00|0.1929
17:51:01|0.1929
17:51:02|0.193
17:51:03|0.19305
17:51:05|0.19303
17:51:05|0.19301
17:51:07|0.19301
17:51:08|0.19314
17:51:09|0.19319
17:51:09|0.19319
17:51:10|0.19314
17:51:12|0.19314
17:51:12|0.19314
17:51:13|0.19314
17:51:15|0.19314
17:51:15|0.19314
17:51:16|0.19314
17:51:18|0.19314
17:51:19|0.1931
17:51:21|0.1931
17:51:22|0.1931
17:51:23|0.1931
17:51:24|0.1931
17:51:25|0.1931
17:51:25|0.1931
17:51:27|0.1931
17:51:28|0.1931
17:51:29|0.19309
17:51:29|0.19299
17:51:30|0.193
17:51:31|0.193
17:51:33|0.193
17:51:34|0.193
17:51:35|0.193
17:51:36|0.193
17:51:37|0.19317
17:51:38|0.19322
17:51:39|0.19322
17:51:41|0.19322
17:51:42|0.19322
17:51:42|0.19331
17:51:45|0.19342
17:51:45|0.19342
17:51:47|0.19342
17:51:48|0.19342
17:51:49|0.19338
17:51:50|0.19342
17:51:50|0.19342
17:51:51|0.19342
17:51:52|0.19342
17:51:54|0.19333
17:51:55|0.19328
17:51:56|0.19328
17:51:56|0.19339
17:51:58|0.19348
17:51:59|0.19354
17:52:00|0.19355
17:52:00|0.19355
17:52:02|0.19361
17:52:03|0.19359
17:52:05|0.1936
17:52:05|0.1937
17:52:07|0.19373
17:52:07|0.19366
17:52:09|0.19378
17:52:09|0.19379
17:52:11|0.19379
17:52:12|0.19379
17:52:13|0.19379
17:52:13|0.19379
17:52:15|0.19379
17:52:16|0.19368
17:52:16|0.19374
17:52:18|0.19374
17:52:18|0.19374
17:52:20|0.19363
17:52:21|0.1937
17:52:21|0.1937
17:52:22|0.19376
17:52:23|0.19376
17:52:25|0.19376
17:52:26|0.19376
17:52:27|0.19379
17:52:28|0.19391
17:52:29|0.19391
17:52:30|0.19391
17:52:31|0.19391
17:52:32|0.19392
17:52:33|0.19392
17:52:34|0.19393
17:52:35|0.19396
17:52:36|0.19396
17:52:38|0.19396
17:52:38|0.19397
17:52:39|0.19397
17:52:41|0.19397
17:52:42|0.19397
17:52:43|0.19397
17:52:44|0.19417
17:52:45|0.19406
17:52:46|0.19405
17:52:48|0.194
17:52:49|0.194
17:52:49|0.194
17:52:51|0.19411
17:52:52|0.19411
17:52:52|0.19411
17:52:53|0.1941
17:52:54|0.1941
17:52:55|0.1941
17:52:56|0.1941
17:52:58|0.1941
17:52:58|0.1941
17:53:00|0.1941
17:53:01|0.19412
17:53:01|0.19427
17:53:02|0.194
17:53:04|0.19394
17:53:05|0.194
17:53:06|0.19393
17:53:07|0.19398
17:53:08|0.1941
17:53:09|0.19426
17:53:09|0.19444
17:53:11|0.19432
17:53:12|0.19431
17:53:13|0.19427
17:53:13|0.1942
17:53:14|0.1942
17:53:16|0.19378
17:53:17|0.19378
17:53:17|0.19378
17:53:18|0.19391
17:53:20|0.19384
17:53:20|0.19378
17:53:22|0.19388
17:53:22|0.19388
17:53:23|0.1939
17:53:25|0.1939
17:53:26|0.1938
17:53:26|0.1938
17:53:28|0.1938
17:53:28|0.1938
17:53:30|0.19378
17:53:30|0.19378
17:53:31|0.19391
17:53:33|0.19396
17:53:34|0.19383
17:53:35|0.19383
17:53:36|0.19379
17:53:37|0.19379
17:53:37|0.19379
17:53:39|0.19379
17:53:40|0.19379
17:53:41|0.19379
17:53:42|0.19379
17:53:43|0.19379
17:53:44|0.19379
17:53:45|0.19379
17:53:46|0.19379
17:53:47|0.19379
17:53:48|0.19379
17:53:49|0.19379
17:53:50|0.19386
17:53:52|0.19393
17:53:53|0.19393
17:53:53|0.19393
17:53:55|0.19393
17:53:55|0.19393
17:53:57|0.19393
17:53:58|0.19393
17:53:59|0.19393
17:54:00|0.19393
17:54:01|0.19389
17:54:02|0.19389
17:54:04|0.19379
17:54:04|0.19379
17:54:05|0.19358
17:54:06|0.19358
17:54:08|0.19364
17:54:09|0.19351
17:54:10|0.19344
17:54:11|0.19311
17:54:12|0.19316
17:54:13|0.19316
17:54:14|0.19321
17:54:15|0.19322
17:54:16|0.19328
17:54:17|0.19304
17:54:18|0.19304
17:54:19|0.19304
17:54:20|0.19321
17:54:21|0.19313
17:54:22|0.19313
17:54:23|0.1931
17:54:24|0.19306
17:54:25|0.19301
17:54:26|0.19293
17:54:27|0.19294
17:54:28|0.19294
17:54:29|0.19294
17:54:31|0.19292
17:54:31|0.19289
17:54:32|0.19289
17:54:33|0.19289
17:54:34|0.19289
17:54:35|0.19289
17:54:36|0.19289
17:54:37|0.19289
17:54:38|0.19289
17:54:40|0.19289
17:54:41|0.19289
17:54:43|0.19289
17:54:43|0.19301
17:54:45|0.19301
17:54:45|0.19301
17:54:46|0.19316
17:54:47|0.19316
17:54:48|0.19308
17:54:50|0.19308
17:54:51|0.19313
17:54:52|0.19302
17:54:54|0.19302
17:54:55|0.193
17:54:55|0.19298
17:54:56|0.19298
17:54:57|0.19298
17:54:58|0.19298
17:55:00|0.19298
17:55:01|0.19293
17:55:01|0.19293
17:55:02|0.1927
17:55:03|0.1926
17:55:04|0.1926
17:55:05|0.19259
17:55:07|0.19276
17:55:07|0.19286
17:55:09|0.19276
17:55:10|0.19261
17:55:10|0.19261
17:55:12|0.19261
17:55:12|0.19255
17:55:13|0.19246
17:55:14|0.19246
17:55:16|0.19246
17:55:17|0.19254
17:55:18|0.19253
17:55:19|0.19253
17:55:19|0.19253
17:55:21|0.19255
17:55:21|0.19255
17:55:23|0.19255
17:55:24|0.19255
17:55:24|0.19255
17:55:25|0.19255
17:55:27|0.19264
17:55:27|0.19259
17:55:28|0.19259
17:55:30|0.19259
17:55:30|0.19259
17:55:31|0.19259
17:55:33|0.1933
17:55:34|0.19308
17:55:34|0.19322
17:55:36|0.19344
17:55:37|0.1934
17:55:37|0.1935
17:55:38|0.1935
17:55:41|0.19349
17:55:42|0.19337
17:55:42|0.19364
17:55:43|0.19358
17:55:44|0.19358
17:55:45|0.19358
17:55:46|0.19358
17:55:47|0.19358
17:55:48|0.19349
17:55:50|0.19356
17:55:50|0.19356
17:55:52|0.19356
17:55:53|0.19356
17:55:54|0.19357
17:55:55|0.19345
17:55:56|0.19345
17:55:57|0.19345
17:55:59|0.19345
17:55:59|0.19345
17:56:01|0.19358
17:56:01|0.19364
17:56:03|0.19364
17:56:04|0.19359
17:56:04|0.19359
17:56:06|0.1936
17:56:07|0.1936
17:56:08|0.19369
17:56:08|0.19369
17:56:09|0.19369
17:56:10|0.19374
17:56:12|0.19379
17:56:12|0.19379
17:56:14|0.1937
17:56:15|0.1937
17:56:16|0.19355
17:56:17|0.19355
17:56:17|0.19355
17:56:18|0.19349
17:56:19|0.19353
17:56:20|0.19348
17:56:22|0.19348
17:56:22|0.19334
17:56:24|0.19334
17:56:25|0.19334
17:56:26|0.19348
17:56:27|0.19348
17:56:28|0.19364
17:56:29|0.19364
17:56:30|0.19369
17:56:31|0.19369
17:56:32|0.19369
17:56:33|0.19369
17:56:35|0.19369
17:56:36|0.19348
17:56:36|0.19348
17:56:37|0.19347
17:56:38|0.19347
17:56:39|0.19347
17:56:41|0.19347
17:56:42|0.19347
17:56:43|0.19347
17:56:44|0.19341
17:56:45|0.19341
17:56:46|0.19341
17:56:47|0.19341
17:56:48|0.19341
17:56:50|0.1934
17:56:50|0.1934
17:56:51|0.1934
17:56:52|0.1934
17:56:54|0.1934
17:56:55|0.1934
17:56:56|0.19322
17:56:57|0.19322
17:56:58|0.19322
17:56:59|0.19322
17:57:00|0.19308
17:57:01|0.19305
17:57:02|0.19299
17:57:03|0.19299
17:57:04|0.19306
17:57:04|0.19308
17:57:06|0.1933
17:57:07|0.1933
17:57:08|0.19333
17:57:09|0.19333
17:57:10|0.19321
17:57:11|0.19321
17:57:12|0.19349
17:57:13|0.19343
17:57:14|0.19343
17:57:15|0.19343
17:57:16|0.19376
17:57:17|0.19373
17:57:18|0.19412
17:57:19|0.19402
17:57:20|0.19388
17:57:21|0.1939
17:57:22|0.1939
17:57:23|0.1939
17:57:24|0.19406
17:57:25|0.19404
17:57:27|0.19404
17:57:28|0.19404
17:57:28|0.19429
17:57:30|0.19424
17:57:30|0.19424
17:57:31|0.19424
17:57:32|0.19424
17:57:34|0.19424
17:57:34|0.19419
17:57:36|0.19419
17:57:36|0.19416
17:57:38|0.19416
17:57:38|0.19416
17:57:40|0.19416
17:57:40|0.19416
17:57:43|0.19416
17:57:44|0.19421
17:57:44|0.19421
17:57:46|0.19421
17:57:47|0.19421
17:57:48|0.19433
17:57:49|0.19445
17:57:50|0.19452
17:57:50|0.19459
17:57:52|0.19445
17:57:53|0.19449
17:57:54|0.19449
17:57:55|0.19449
17:57:56|0.19449
17:57:57|0.19445
17:57:59|0.19448
17:57:59|0.19448
17:58:01|0.19435
17:58:01|0.19432
17:58:03|0.19432
17:58:04|0.19426
17:58:05|0.19409
17:58:05|0.19396
17:58:06|0.19379
17:58:07|0.19397
17:58:09|0.19397
17:58:10|0.19397
17:58:10|0.19397
17:58:11|0.19415
17:58:13|0.19419
17:58:14|0.19409
17:58:14|0.19409
17:58:15|0.19409
17:58:16|0.19428
17:58:17|0.19428
17:58:18|0.19427
17:58:20|0.19427
17:58:20|0.19427
17:58:22|0.19427
17:58:22|0.19431
17:58:24|0.19436
17:58:25|0.19436
17:58:26|0.19422
17:58:27|0.19422
17:58:28|0.19422
17:58:28|0.19426
17:58:30|0.1943
17:58:31|0.19421
17:58:32|0.19421
17:58:32|0.19421
17:58:34|0.19427
17:58:36|0.19418
17:58:36|0.19409
17:58:37|0.19409
17:58:38|0.19409
17:58:39|0.19431
17:58:41|0.1942
17:58:42|0.19423
17:58:42|0.19423
17:58:44|0.19428
17:58:45|0.19428
17:58:46|0.19426
17:58:47|0.19426
17:58:48|0.19432
17:58:49|0.19436
17:58:50|0.19448
17:58:51|0.19449
17:58:52|0.19436
17:58:53|0.19436
17:58:54|0.19436
17:58:55|0.19436
17:58:56|0.19429
17:58:57|0.19442
17:58:58|0.19442
17:58:59|0.19442
17:59:00|0.19442
17:59:01|0.19442
17:59:02|0.19442
17:59:04|0.19442
17:59:05|0.19428
17:59:07|0.19428
17:59:07|0.19416
17:59:08|0.19424
17:59:09|0.19424
17:59:10|0.1944
17:59:11|0.19444
17:59:13|0.19453
17:59:14|0.19445
17:59:14|0.19445
17:59:15|0.1945
17:59:16|0.1945
17:59:17|0.1945
17:59:18|0.19457
17:59:19|0.1946
17:59:20|0.1946
17:59:21|0.19468
17:59:22|0.19467
17:59:24|0.19476
17:59:24|0.19476
17:59:25|0.19476
17:59:26|0.19478
17:59:27|0.19478
17:59:28|0.19476
17:59:30|0.19468
17:59:30|0.19468
17:59:31|0.19482
17:59:32|0.19475
17:59:34|0.19463
17:59:34|0.19464
17:59:35|0.19464
17:59:36|0.19464
17:59:37|0.19478
17:59:39|0.19478
17:59:39|0.19478
17:59:41|0.19478
17:59:42|0.19462
17:59:44|0.19462
17:59:44|0.19462
17:59:46|0.19462
17:59:47|0.19462
17:59:48|0.19456
17:59:49|0.19456
17:59:50|0.19456
17:59:51|0.19456
17:59:52|0.19468
17:59:53|0.19468
17:59:54|0.19469
17:59:55|0.19469
17:59:57|0.19469
17:59:57|0.19469
17:59:58|0.19469
18:00:00|0.19469
18:00:01|0.19469
18:00:02|0.19473
18:00:03|0.19441
18:00:04|0.19446
18:00:06|0.19474
18:00:06|0.19479
18:00:07|0.19467
18:00:09|0.19467
18:00:10|0.19463
18:00:11|0.19459
18:00:12|0.19457
18:00:13|0.19454
18:00:14|0.19462
18:00:15|0.19461
18:00:15|0.19461
18:00:17|0.19461
18:00:18|0.19468
18:00:19|0.19459
18:00:19|0.19457
18:00:20|0.19466
18:00:22|0.19473
18:00:23|0.19473
18:00:23|0.19469
18:00:25|0.19454
18:00:26|0.19441
18:00:27|0.19436
18:00:28|0.19425
18:00:29|0.19425
18:00:29|0.19436
18:00:31|0.19462
18:00:32|0.19464
18:00:33|0.19467
18:00:34|0.19458
18:00:34|0.19455
18:00:36|0.19455
18:00:37|0.19448
18:00:38|0.19451
18:00:39|0.19451
18:00:40|0.19451
18:00:41|0.19451
18:00:42|0.19445
18:00:43|0.19445
18:00:44|0.1944
18:00:45|0.19437
18:00:46|0.19438
18:00:47|0.19422
18:00:48|0.19422
18:00:49|0.1942
18:00:50|0.194
18:00:51|0.19432
18:00:52|0.19429
18:00:53|0.19438
18:00:54|0.19438
18:00:55|0.19416
18:00:56|0.19432
18:00:57|0.19432
18:00:58|0.19432
18:00:59|0.19432
18:01:00|0.19432
18:01:01|0.19396
18:01:03|0.19387
18:01:03|0.19416
18:01:04|0.19424
18:01:05|0.19448
18:01:07|0.19453
18:01:08|0.19429
18:01:09|0.19429
18:01:10|0.19429
18:01:11|0.19429
18:01:12|0.19429
18:01:13|0.19423
18:01:14|0.19423
18:01:15|0.19402
18:01:16|0.19407
18:01:17|0.19413
18:01:18|0.19403
18:01:19|0.19403
18:01:20|0.19396
18:01:20|0.19392
18:01:22|0.19399
18:01:24|0.19399
18:01:24|0.19391
18:01:25|0.19391
18:01:26|0.19371
18:01:27|0.19371
18:01:29|0.19382
18:01:30|0.19404
18:01:30|0.19415
18:01:31|0.19413
18:01:32|0.19392
18:01:34|0.19403
18:01:35|0.19403
18:01:36|0.19391
18:01:36|0.19391
18:01:38|0.19391
18:01:39|0.19391
18:01:39|0.19386
18:01:41|0.19386
18:01:42|0.19386
18:01:42|0.19386
18:01:43|0.19383
18:01:44|0.19383
18:01:47|0.1938
18:01:48|0.1937
18:01:48|0.19364
18:01:49|0.19346
18:01:51|0.19353
18:01:52|0.19353
18:01:53|0.19353
18:01:53|0.19376
18:01:55|0.19376
18:01:55|0.19384
18:01:57|0.19384
18:01:58|0.19384
18:01:59|0.19384
18:02:00|0.19384
18:02:02|0.1937
18:02:02|0.1937
18:02:04|0.1937
18:02:04|0.1937
18:02:05|0.1937
18:02:06|0.1937
18:02:07|0.1937
18:02:08|0.1937
18:02:09|0.19363
18:02:11|0.19362
18:02:11|0.19362
18:02:12|0.19362
18:02:14|0.19359
18:02:14|0.19359
18:02:15|0.19359
18:02:16|0.19359
18:02:17|0.19378
18:02:18|0.19369
18:02:19|0.19364
18:02:20|0.19364
18:02:21|0.19364
18:02:22|0.19373
18:02:23|0.19377
18:02:24|0.19377
18:02:25|0.19377
18:02:26|0.19376
18:02:27|0.19376
18:02:28|0.19377
18:02:29|0.19377
18:02:31|0.19377
18:02:31|0.19377
18:02:33|0.19375
18:02:34|0.19378
18:02:35|0.19378
18:02:36|0.19378
18:02:37|0.19378
18:02:39|0.19379
18:02:39|0.19379
18:02:40|0.19378
18:02:41|0.19378
18:02:42|0.19378
18:02:43|0.19374
18:02:44|0.19374
18:02:45|0.19374
18:02:46|0.19369
18:02:47|0.19373
18:02:49|0.19373
18:02:49|0.19373
18:02:51|0.19373
18:02:52|0.1937
18:02:53|0.19357
18:02:54|0.19357
18:02:55|0.19357
18:02:56|0.19348
18:02:57|0.19348
18:02:58|0.19364
18:02:59|0.19365
18:03:00|0.19365
18:03:01|0.19365
18:03:02|0.19365
18:03:03|0.19366
18:03:04|0.19366
18:03:05|0.19366
18:03:06|0.19366
18:03:07|0.19366
18:03:08|0.19353
18:03:09|0.19373
18:03:11|0.19373
18:03:11|0.19363
18:03:12|0.1936
18:03:13|0.19361
18:03:15|0.19367
18:03:15|0.19367
18:03:17|0.1938
18:03:17|0.19385
18:03:18|0.19385
18:03:20|0.19365
18:03:21|0.19365
18:03:22|0.19365
18:03:23|0.19365
18:03:24|0.19365
18:03:25|0.19365
18:03:26|0.19365
18:03:27|0.19365
18:03:28|0.19365
18:03:29|0.19365
18:03:30|0.19365
18:03:31|0.19359
18:03:32|0.19356
18:03:33|0.19356
18:03:34|0.19356
18:03:35|0.19356
18:03:36|0.19348
18:03:37|0.19348
18:03:38|0.19366
18:03:39|0.19384
18:03:40|0.19398
18:03:41|0.19398
18:03:42|0.19398
18:03:43|0.19384
18:03:44|0.19384
18:03:45|0.19386
18:03:46|0.19386
18:03:47|0.19386
18:03:49|0.19386
18:03:49|0.19386
18:03:50|0.19374
18:03:52|0.19374
18:03:53|0.19374
18:03:53|0.19364
18:03:55|0.19364
18:03:56|0.19364
18:03:57|0.19354
18:03:58|0.19354
18:03:59|0.19332
18:04:01|0.19342
18:04:02|0.19338
18:04:02|0.19348
18:04:03|0.19343
18:04:05|0.19343
18:04:07|0.19364
18:04:07|0.19394
18:04:09|0.19383
18:04:09|0.19383
18:04:10|0.19368
18:04:12|0.19368
18:04:13|0.19359
18:04:14|0.19359
18:04:15|0.19366
18:04:15|0.19376
18:04:16|0.19376
18:04:18|0.19376
18:04:18|0.19376
18:04:19|0.19376
18:04:21|0.19376
18:04:22|0.19376
18:04:22|0.19376
18:04:23|0.19371
18:04:24|0.19371
18:04:25|0.19371
18:04:26|0.19371
18:04:28|0.19371
18:04:29|0.19371
18:04:30|0.1938
18:04:30|0.1938
18:04:32|0.1938
18:04:33|0.1938
18:04:34|0.1938
18:04:35|0.19379
18:04:36|0.19379
18:04:37|0.19379
18:04:38|0.19379
18:04:39|0.19379
18:04:40|0.19379
18:04:41|0.19379
18:04:42|0.19379
18:04:43|0.19388
18:04:44|0.19386
18:04:45|0.19386
18:04:46|0.19386
18:04:47|0.19386
18:04:48|0.19386
18:04:50|0.19386
18:04:51|0.19386
18:04:52|0.19386
18:04:53|0.19386
18:04:54|0.19391
18:04:55|0.19391
18:04:56|0.19391
18:04:57|0.19391
18:04:59|0.19384
18:05:00|0.19384
18:05:02|0.19381
18:05:02|0.19373
18:05:03|0.19373
18:05:05|0.19391
18:05:06|0.19391
18:05:06|0.19391
18:05:08|0.19391
18:05:08|0.19391
18:05:10|0.19391
18:05:11|0.19391
18:05:12|0.19391
18:05:13|0.19384
18:05:13|0.19384
18:05:15|0.19372
18:05:15|0.19372
18:05:16|0.19349
18:05:18|0.1934
18:05:19|0.19323
18:05:20|0.1933
18:05:21|0.19324
18:05:22|0.19305
18:05:23|0.19319
18:05:24|0.19324
18:05:25|0.19332
18:05:26|0.19342
18:05:27|0.19354
18:05:28|0.19378
18:05:29|0.1936
18:05:30|0.1936
18:05:31|0.19352
18:05:32|0.19352
18:05:33|0.19352
18:05:34|0.1937
18:05:35|0.19372
18:05:36|0.19372
18:05:37|0.19372
18:05:38|0.19372
18:05:39|0.19351
18:05:40|0.19351
18:05:41|0.1935
18:05:42|0.1935
18:05:43|0.19376
18:05:44|0.19367
18:05:45|0.19384
18:05:46|0.19392
18:05:47|0.19392
18:05:48|0.19392
18:05:49|0.19386
18:05:50|0.19386
18:05:52|0.19386
18:05:53|0.19386
18:05:54|0.19374
18:05:55|0.19374
18:05:56|0.19374
18:05:57|0.19374
18:05:58|0.19374
18:05:59|0.19374
18:06:00|0.19388
18:06:01|0.19396
18:06:02|0.19396
18:06:03|0.19396
18:06:04|0.19396
18:06:05|0.19396
18:06:06|0.19374
18:06:07|0.19352
18:06:09|0.19352
18:06:09|0.19374
18:06:10|0.19374
18:06:11|0.19374
18:06:12|0.19374
18:06:13|0.19376
18:06:14|0.19376
18:06:15|0.19376
18:06:17|0.19376
18:06:18|0.19376
18:06:18|0.19376
18:06:19|0.19376
18:06:20|0.1937
18:06:22|0.19366
18:06:23|0.19371
18:06:24|0.1936
18:06:24|0.1936
18:06:26|0.1936
18:06:27|0.19376
18:06:28|0.19364
18:06:28|0.19364
18:06:29|0.19364
18:06:30|0.19351
18:06:31|0.19351
18:06:33|0.19351
18:06:34|0.19351
18:06:34|0.19351
18:06:36|0.19351
18:06:37|0.1934
18:06:38|0.1934
18:06:39|0.19345
18:06:40|0.19345
18:06:41|0.19345
18:06:42|0.19345
18:06:43|0.19345
18:06:44|0.19345
18:06:45|0.19345
18:06:46|0.19372
18:06:47|0.19372
18:06:48|0.19384
18:06:49|0.19374
18:06:50|0.19374
18:06:51|0.19374
18:06:52|0.19374
18:06:54|0.19374
18:06:54|0.19371
18:06:56|0.19371
18:06:57|0.19371
18:06:57|0.19371
18:06:59|0.19371
18:06:59|0.19371
18:07:01|0.19364
18:07:01|0.19364
18:07:03|0.19364
18:07:04|0.19364
18:07:05|0.19364
18:07:06|0.19375
18:07:07|0.19375
18:07:08|0.19375
18:07:09|0.19388
18:07:10|0.19388
18:07:11|0.19388
18:07:12|0.19388
18:07:13|0.19388
18:07:15|0.19364
18:07:16|0.19364
18:07:16|0.19364
18:07:17|0.19364
18:07:18|0.19364
18:07:19|0.19364
18:07:21|0.19364
18:07:22|0.19377
18:07:22|0.19377
18:07:23|0.19377
18:07:24|0.19377
18:07:25|0.19377
18:07:26|0.19384
18:07:27|0.19384
18:07:28|0.19384
18:07:29|0.19384
18:07:30|0.19384
18:07:32|0.19384
18:07:32|0.19384
18:07:33|0.19384
18:07:35|0.19376
18:07:35|0.19376
18:07:37|0.19386
18:07:37|0.19386
18:07:38|0.19388
18:07:39|0.19388
18:07:41|0.19388
18:07:41|0.19388
18:07:42|0.19388
18:07:43|0.19388
18:07:44|0.19388
18:07:45|0.19388
18:07:46|0.19388
18:07:47|0.19388
18:07:48|0.19384
18:07:49|0.19384
18:07:50|0.19393
18:07:52|0.19393
18:07:53|0.19383
18:07:54|0.1938
18:07:55|0.1938
18:07:57|0.1938
18:07:58|0.1938
18:07:58|0.19376
18:07:59|0.19376
18:08:00|0.19376
18:08:01|0.19376
18:08:03|0.19376
18:08:04|0.19376
18:08:06|0.19382
18:08:07|0.19392
18:08:08|0.19392
18:08:08|0.19392
18:08:09|0.19392
18:08:11|0.1941
18:08:12|0.1941
18:08:12|0.1941
18:08:14|0.1942
18:08:15|0.19441
18:08:16|0.19453
18:08:17|0.19454
18:08:18|0.19448
18:08:19|0.19444
18:08:20|0.19473
18:08:21|0.19476
18:08:22|0.1947
18:08:23|0.1947
18:08:24|0.19464
18:08:25|0.19464
18:08:26|0.19452
18:08:27|0.19452
18:08:28|0.19488
18:08:29|0.19494
18:08:30|0.19491
18:08:31|0.19491
18:08:32|0.19484
18:08:33|0.195
18:08:34|0.195
18:08:35|0.19495
18:08:36|0.1949
18:08:37|0.1949
18:08:38|0.19498
18:08:39|0.19498
18:08:40|0.19492
18:08:41|0.19492
18:08:42|0.19492
18:08:44|0.19484
18:08:44|0.19484
18:08:45|0.19484
18:08:46|0.19484
18:08:47|0.19484
18:08:48|0.19484
18:08:50|0.19484
18:08:50|0.19484
18:08:51|0.19484
18:08:52|0.19484
18:08:54|0.19473
18:08:55|0.19473
18:08:56|0.1949
18:08:57|0.1949
18:08:59|0.19486
18:09:00|0.19486
18:09:01|0.19504
18:09:02|0.19521
18:09:03|0.19512
18:09:04|0.19512
18:09:05|0.19512
18:09:06|0.19536
18:09:07|0.19532
18:09:08|0.19526
18:09:09|0.19518
18:09:10|0.19512
18:09:11|0.19512
18:09:12|0.19548
18:09:13|0.19548
18:09:14|0.19548
18:09:15|0.19528
18:09:16|0.19525
18:09:17|0.19529
18:09:19|0.19535
18:09:19|0.19535
18:09:20|0.19524
18:09:21|0.19542
18:09:22|0.19542
18:09:23|0.19529
18:09:24|0.19528
18:09:25|0.1951
18:09:27|0.1951
18:09:27|0.19512
18:09:28|0.19492
18:09:29|0.19487
18:09:30|0.19477
18:09:31|0.19475
18:09:33|0.1947
18:09:33|0.19486
18:09:34|0.19488
18:09:35|0.19488
18:09:36|0.19472
18:09:38|0.19472
18:09:38|0.19472
18:09:39|0.19468
18:09:40|0.19468
18:09:42|0.19468
18:09:42|0.19468
18:09:43|0.19468
18:09:44|0.19468
18:09:46|0.19468
18:09:46|0.19468
18:09:47|0.1947
18:09:48|0.1947
18:09:49|0.1947
18:09:50|0.19465
18:09:51|0.19465
18:09:52|0.19476
18:09:54|0.19472
18:09:54|0.19491
18:09:56|0.19491
18:09:57|0.19491
18:09:58|0.19472
18:10:00|0.19472
18:10:01|0.19472
18:10:02|0.19456
18:10:03|0.19466
18:10:04|0.19466
18:10:06|0.19466
18:10:06|0.19466
18:10:08|0.19466
18:10:08|0.19466
18:10:09|0.19484
18:10:10|0.1947
18:10:11|0.19468
18:10:12|0.19468
18:10:14|0.19464
18:10:14|0.19464
18:10:15|0.19464
18:10:16|0.19496
18:10:18|0.19524
18:10:18|0.19536
18:10:20|0.19506
18:10:20|0.195
18:10:21|0.19506
18:10:22|0.19506
18:10:23|0.19503
18:10:25|0.19503
18:10:26|0.19503
18:10:27|0.19503
18:10:28|0.19484
18:10:29|0.19475
18:10:30|0.19475
18:10:31|0.19448
18:10:32|0.19448
18:10:33|0.1944
18:10:33|0.1944
18:10:35|0.19432
18:10:36|0.19441
18:10:37|0.19454
18:10:37|0.19458
18:10:39|0.19456
18:10:40|0.19456
18:10:41|0.19451
18:10:43|0.19432
18:10:44|0.19456
18:10:44|0.19456
18:10:46|0.19456
18:10:47|0.19456
18:10:47|0.19446
18:10:49|0.19446
18:10:50|0.19462
18:10:50|0.19462
18:10:52|0.19462
18:10:53|0.19458
18:10:54|0.19457
18:10:54|0.19457
18:10:57|0.19498
18:10:57|0.19492
18:10:59|0.19516
18:11:00|0.1953
18:11:00|0.19552
18:11:02|0.19577
18:11:03|0.19615
18:11:04|0.19605
18:11:05|0.19603
18:11:05|0.19629
18:11:07|0.19596
18:11:08|0.19564
18:11:09|0.19552
18:11:10|0.19562
18:11:11|0.19546
18:11:12|0.19548
18:11:13|0.19511
18:11:15|0.19536
18:11:16|0.19536
18:11:17|0.19484
18:11:18|0.19492
18:11:18|0.19489
18:11:20|0.19489
18:11:21|0.19478
18:11:22|0.1949
18:11:23|0.1952
18:11:24|0.1951
18:11:25|0.1951
18:11:26|0.19507
18:11:27|0.19507
18:11:28|0.19503
18:11:29|0.19503
18:11:30|0.19502
18:11:31|0.19502
18:11:32|0.19502
18:11:33|0.19499
18:11:34|0.19499
18:11:35|0.19499
18:11:36|0.195
18:11:37|0.19506
18:11:38|0.19532
18:11:39|0.19526
18:11:40|0.1952
18:11:41|0.1952
18:11:42|0.1952
18:11:43|0.19517
18:11:44|0.19505
18:11:45|0.19491
18:11:46|0.19493
18:11:47|0.195
18:11:48|0.19504
18:11:49|0.19517
18:11:50|0.19508
18:11:51|0.19496
18:11:52|0.19512
18:11:53|0.19512
18:11:55|0.19499
18:11:56|0.19508
18:11:58|0.1952
18:11:59|0.19517
18:11:59|0.1953
18:12:01|0.1953
18:12:02|0.19534
18:12:02|0.19546
18:12:04|0.19537
18:12:04|0.19529
18:12:05|0.19531
18:12:07|0.19556
18:12:08|0.19555
18:12:09|0.19566
18:12:10|0.19566
18:12:11|0.19566
18:12:12|0.19528
18:12:13|0.19541
18:12:14|0.19541
18:12:15|0.19547
18:12:16|0.19547
18:12:17|0.19547
18:12:18|0.19547
18:12:19|0.19547
18:12:20|0.19567
18:12:21|0.19563
18:12:22|0.19563
18:12:23|0.19577
18:12:24|0.19567
18:12:25|0.19563
18:12:26|0.19563
18:12:27|0.19563
18:12:28|0.19561
18:12:29|0.19561
18:12:30|0.19561
18:12:31|0.19561
18:12:32|0.19563
18:12:33|0.19563
18:12:34|0.19563
18:12:35|0.19563
18:12:36|0.19563
18:12:37|0.19563
18:12:38|0.19541
18:12:39|0.1955
18:12:40|0.1955
18:12:41|0.19552
18:12:42|0.19552
18:12:43|0.19552
18:12:44|0.19552
18:12:46|0.19561
18:12:47|0.19552
18:12:47|0.1955
18:12:48|0.1955
18:12:50|0.1955
18:12:50|0.1955
18:12:51|0.1955
18:12:52|0.19558
18:12:53|0.19558
18:12:54|0.19558
18:12:56|0.19558
18:12:57|0.19558
18:12:57|0.19558
18:12:59|0.19544
18:13:00|0.19544
18:13:01|0.19544
18:13:02|0.19555
18:13:03|0.19555
18:13:03|0.19532
18:13:05|0.19536
18:13:06|0.19536
18:13:07|0.19538
18:13:08|0.19538
18:13:09|0.19538
18:13:10|0.19536
18:13:11|0.19538
18:13:12|0.19538
18:13:13|0.19538
18:13:14|0.19538
18:13:15|0.19528
18:13:16|0.19528
18:13:17|0.19528
18:13:18|0.19494
18:13:19|0.19505
18:13:20|0.19475
18:13:21|0.19475
18:13:22|0.19501
18:13:23|0.19501
18:13:24|0.19482
18:13:25|0.19475
18:13:26|0.19475
18:13:27|0.19475
18:13:28|0.19494
18:13:29|0.19494
18:13:31|0.19494
18:13:31|0.19494
18:13:33|0.19479
18:13:33|0.19479
18:13:34|0.19467
18:13:35|0.19467
18:13:36|0.19466
18:13:37|0.1947
18:13:38|0.1947
18:13:39|0.1947
18:13:40|0.1947
18:13:42|0.19454
18:13:42|0.19454
18:13:43|0.19454
18:13:45|0.19469
18:13:45|0.19469
18:13:47|0.19469
18:13:47|0.19469
18:13:48|0.19452
18:13:49|0.1945
18:13:50|0.1946
18:13:52|0.1946
18:13:52|0.19456
18:13:53|0.1946
18:13:54|0.1946
18:13:55|0.1946
18:13:56|0.19458
18:13:57|0.19458
18:14:00|0.19458
18:14:00|0.19458
18:14:01|0.19458
18:14:03|0.19481
18:14:03|0.1948
18:14:05|0.19477
18:14:06|0.19461
18:14:06|0.19461
18:14:07|0.19461
18:14:09|0.19478
18:14:10|0.19478
18:14:11|0.19478
18:14:12|0.19478
18:14:13|0.19478
18:14:14|0.19478
18:14:15|0.19468
18:14:16|0.19486
18:14:17|0.19488
18:14:18|0.195
18:14:20|0.195
18:14:21|0.195
18:14:22|0.195
18:14:22|0.19498
18:14:24|0.19498
18:14:25|0.19492
18:14:25|0.19492
18:14:27|0.19492
18:14:27|0.19492
18:14:29|0.19486
18:14:29|0.19486
18:14:30|0.19486
18:14:31|0.19486
18:14:32|0.19486
18:14:33|0.19486
18:14:34|0.19486
18:14:35|0.19486
18:14:37|0.19486
18:14:37|0.19486
18:14:38|0.19486
18:14:40|0.19486
18:14:40|0.19486
18:14:41|0.19486
18:14:43|0.1946
18:14:44|0.1946
18:14:45|0.1946
18:14:46|0.1946
18:14:46|0.1946
18:14:48|0.1946
18:14:49|0.1946
18:14:50|0.1946
18:14:51|0.19472
18:14:52|0.19472
18:14:53|0.19472
18:14:54|0.19492
18:14:55|0.19482
18:14:56|0.19482
18:14:57|0.19482
18:14:59|0.19482
18:15:00|0.19482
18:15:01|0.19482
18:15:02|0.19482
18:15:04|0.19482
18:15:04|0.19482
18:15:05|0.19482
18:15:07|0.19484
18:15:09|0.19502
18:15:10|0.19484
18:15:12|0.19484
18:15:12|0.19484
18:15:14|0.19484
18:15:15|0.19484
18:15:16|0.19497
18:15:17|0.19497
18:15:18|0.19497
18:15:19|0.19482
18:15:20|0.19482
18:15:21|0.19482
18:15:22|0.19486
18:15:23|0.19486
18:15:24|0.19516
18:15:25|0.19516
18:15:26|0.19516
18:15:27|0.19516
18:15:29|0.19532
18:15:29|0.19532
18:15:31|0.19529
18:15:31|0.19529
18:15:32|0.19529
18:15:33|0.19529
18:15:34|0.19529
18:15:35|0.19529
18:15:37|0.19528
18:15:38|0.19528
18:15:39|0.19528
18:15:40|0.19528
18:15:41|0.19528
18:15:42|0.19528
18:15:42|0.19536
18:15:43|0.19536
18:15:44|0.19536
18:15:45|0.19536
18:15:46|0.19538
18:15:47|0.19538
18:15:48|0.19538
18:15:50|0.19538
18:15:51|0.19545
18:15:52|0.19547
18:15:53|0.19547
18:15:54|0.19547
18:15:56|0.19547
18:15:56|0.19538
18:15:57|0.19538
18:15:59|0.19545
18:16:00|0.19545
18:16:00|0.19545
18:16:02|0.1955
18:16:02|0.1955
18:16:05|0.1955
18:16:06|0.1955
18:16:07|0.1955
18:16:07|0.19542
18:16:08|0.19545
18:16:09|0.19552
18:16:11|0.19563
18:16:12|0.19563
18:16:13|0.19563
18:16:14|0.19556
18:16:16|0.19556
18:16:16|0.19556
18:16:18|0.19556
18:16:19|0.19556
18:16:19|0.19573
18:16:21|0.19572
18:16:22|0.19572
18:16:23|0.19574
18:16:24|0.1958
18:16:25|0.1958
18:16:26|0.1958
18:16:27|0.1958
18:16:28|0.1958
18:16:29|0.1958
18:16:30|0.1958
18:16:31|0.1959
18:16:32|0.19584
18:16:33|0.19572
18:16:34|0.19572
18:16:35|0.19572
18:16:36|0.19588
18:16:37|0.19588
18:16:38|0.19571
18:16:39|0.19571
18:16:40|0.19571
18:16:41|0.19571
18:16:42|0.19571
18:16:43|0.19571
18:16:44|0.19571
18:16:45|0.19571
18:16:46|0.19578
18:16:47|0.19578
18:16:48|0.19578
18:16:50|0.19574
18:16:51|0.19574
18:16:51|0.1957
18:16:53|0.19558
18:16:53|0.1954
18:16:54|0.1954
18:16:55|0.1954
18:16:56|0.1954
18:16:57|0.1954
18:16:58|0.19548
18:16:59|0.19554
18:17:01|0.19554
18:17:02|0.19556
18:17:03|0.19556
18:17:04|0.19544
18:17:06|0.19544
18:17:07|0.19549
18:17:08|0.19549
18:17:10|0.19572
18:17:11|0.19572
18:17:12|0.1958
18:17:13|0.1958
18:17:14|0.1958
18:17:15|0.1958
18:17:16|0.19575
18:17:17|0.19575
18:17:19|0.19575
18:17:19|0.19575
18:17:21|0.19575
18:17:21|0.19575
18:17:22|0.19575
18:17:24|0.19552
18:17:25|0.19552
18:17:25|0.19552
18:17:26|0.19552
18:17:28|0.19552
18:17:29|0.19552
18:17:30|0.19552
18:17:30|0.19552
18:17:31|0.1957
18:17:33|0.1957
18:17:34|0.1959
18:17:35|0.1959
18:17:36|0.1959
18:17:37|0.1959
18:17:38|0.1959
18:17:39|0.1959
18:17:40|0.1959
18:17:41|0.19575
18:17:42|0.19575
18:17:43|0.19575
18:17:44|0.19562
18:17:45|0.19556
18:17:46|0.19556
18:17:47|0.19556
18:17:48|0.19556
18:17:49|0.19556
18:17:51|0.19556
18:17:52|0.19556
18:17:53|0.19536
18:17:54|0.19536
18:17:55|0.19536
18:17:56|0.19536
18:17:57|0.19536
18:17:58|0.19536
18:17:59|0.19536
18:18:00|0.19536
18:18:01|0.19536
18:18:02|0.19536
18:18:03|0.19536
18:18:05|0.19536
18:18:07|0.19536
18:18:08|0.19536
18:18:09|0.19515
18:18:10|0.19522
18:18:11|0.19522
18:18:13|0.19522
18:18:13|0.19522
18:18:14|0.19522
18:18:16|0.19522
18:18:17|0.19527
18:18:17|0.19497
18:18:19|0.19497
18:18:19|0.19499
18:18:21|0.19499
18:18:22|0.19493
18:18:23|0.19493
18:18:24|0.19493
18:18:25|0.19493
18:18:26|0.19493
18:18:27|0.19493
18:18:28|0.19493
18:18:29|0.19487
18:18:31|0.19472
18:18:32|0.19467
18:18:33|0.19459
18:18:33|0.19459
18:18:35|0.1948
18:18:36|0.19485
18:18:37|0.19485
18:18:38|0.19494
18:18:39|0.19494
18:18:40|0.19494
18:18:41|0.19494
18:18:42|0.19494
18:18:43|0.19487
18:18:44|0.19487
18:18:45|0.19495
18:18:46|0.19504
18:18:47|0.19504
18:18:48|0.19504
18:18:49|0.19492
18:18:50|0.19508
18:18:52|0.19508
18:18:53|0.19508
18:18:53|0.19508
18:18:54|0.19508
18:18:55|0.19508
18:18:56|0.19508
18:18:57|0.19508
18:18:58|0.19503
18:19:00|0.19503
18:19:00|0.19503
18:19:01|0.19503
18:19:02|0.19503
18:19:04|0.19516
18:19:04|0.19516
18:19:06|0.19516
18:19:08|0.19512
18:19:08|0.19506
18:19:10|0.19506
18:19:10|0.19506
18:19:12|0.19506
18:19:13|0.19488
18:19:14|0.19488
18:19:16|0.19488
18:19:17|0.19488
18:19:18|0.19488
18:19:19|0.19488
18:19:19|0.1949
18:19:21|0.1949
18:19:23|0.19469
18:19:23|0.19469
18:19:25|0.19469
18:19:26|0.19469
18:19:27|0.1949
18:19:28|0.19496
18:19:29|0.19496
18:19:29|0.19496
18:19:31|0.19496
18:19:31|0.19496
18:19:33|0.19496
18:19:33|0.195
18:19:35|0.195
18:19:36|0.19508
18:19:36|0.19508
18:19:37|0.19508
18:19:39|0.19508
18:19:40|0.19508
18:19:41|0.19508
18:19:42|0.19516
18:19:43|0.19516
18:19:43|0.19498
18:19:45|0.19498
18:19:46|0.19498
18:19:47|0.19509
18:19:48|0.19512
18:19:49|0.19512
18:19:50|0.19512
18:19:51|0.19508
18:19:52|0.19508
18:19:53|0.19508
18:19:54|0.19508
18:19:55|0.19508
18:19:56|0.19508
18:19:57|0.19508
18:19:58|0.19508
18:19:59|0.19508
18:20:00|0.19522
18:20:01|0.1951
18:20:02|0.19509
18:20:03|0.19523
18:20:04|0.19527
18:20:05|0.19538
18:20:06|0.19538
18:20:08|0.19527
18:20:08|0.19527
18:20:09|0.19527
18:20:11|0.19521
18:20:13|0.19521
18:20:14|0.19513
18:20:15|0.19513
18:20:16|0.19513
18:20:18|0.19513
18:20:19|0.19513
18:20:20|0.19513
18:20:21|0.19513
18:20:22|0.19513
18:20:23|0.19542
18:20:24|0.19528
18:20:25|0.19528
18:20:26|0.19519
18:20:26|0.19523
18:20:28|0.19523
18:20:29|0.19536
18:20:30|0.19536
18:20:32|0.19536
18:20:33|0.19536
18:20:34|0.19536
18:20:35|0.19513
18:20:36|0.19513
18:20:37|0.19504
18:20:38|0.19504
18:20:39|0.19488
18:20:40|0.19487
18:20:41|0.19487
18:20:42|0.19487
18:20:43|0.19487
18:20:44|0.19487
18:20:45|0.19487
18:20:46|0.19472
18:20:47|0.19458
18:20:48|0.19461
18:20:49|0.19468
18:20:50|0.19468
18:20:51|0.19456
18:20:52|0.19459
18:20:53|0.1946
18:20:54|0.1946
18:20:55|0.1946
18:20:56|0.19462
18:20:57|0.19462
18:20:59|0.19449
18:20:59|0.19444
18:21:00|0.1944
18:21:01|0.19443
18:21:02|0.19461
18:21:03|0.19476
18:21:05|0.19496
18:21:05|0.19482
18:21:06|0.19488
18:21:08|0.19488
18:21:08|0.19488
18:21:10|0.19503
18:21:10|0.19503
18:21:12|0.19495
18:21:13|0.19495
18:21:14|0.19495
18:21:15|0.19495
18:21:16|0.19484
18:21:18|0.19478
18:21:18|0.19484
18:21:19|0.19495
18:21:20|0.19495
18:21:21|0.19495
18:21:22|0.19495
18:21:24|0.19486
18:21:24|0.19486
18:21:25|0.19486
18:21:27|0.19497
18:21:28|0.19497
18:21:28|0.19497
18:21:29|0.19492
18:21:30|0.19482
18:21:32|0.19476
18:21:32|0.19464
18:21:34|0.19464
18:21:34|0.19471
18:21:36|0.19471
18:21:36|0.19474
18:21:37|0.19474
18:21:38|0.19468
18:21:39|0.19468
18:21:40|0.19468
18:21:42|0.19468
18:21:42|0.19461
18:21:44|0.19456
18:21:44|0.19456
18:21:46|0.1946
18:21:46|0.1946
18:21:47|0.1946
18:21:49|0.1947
18:21:49|0.1947
18:21:50|0.1947
18:21:51|0.1947
18:21:52|0.1947
18:21:53|0.19462
18:21:54|0.19452
18:21:56|0.19452
18:21:56|0.19459
18:21:58|0.19459
18:21:59|0.19459
18:21:59|0.19459
18:22:02|0.19459
18:22:02|0.19484
18:22:03|0.19488
18:22:04|0.19509
18:22:05|0.19509
18:22:07|0.19509
18:22:08|0.19502
18:22:09|0.19502
18:22:11|0.19502
18:22:12|0.19502
18:22:12|0.19502
18:22:14|0.19502
18:22:14|0.19502
18:22:16|0.19502
18:22:17|0.19501
18:22:17|0.19501
18:22:18|0.19501
18:22:19|0.19501
18:22:21|0.19501
18:22:22|0.19495
18:22:23|0.19506
18:22:24|0.19506
18:22:25|0.19506
18:22:26|0.19506
18:22:27|0.19508
18:22:28|0.19508
18:22:28|0.1952
18:22:30|0.1952
18:22:31|0.1952
18:22:32|0.1952
18:22:34|0.1952
18:22:35|0.19532
18:22:35|0.19532
18:22:36|0.19542
18:22:37|0.19542
18:22:38|0.19542
18:22:39|0.19542
18:22:40|0.19542
18:22:42|0.19524
18:22:42|0.19524
18:22:44|0.19524
18:22:44|0.19524
18:22:45|0.19548
18:22:47|0.19548
18:22:47|0.19548
18:22:48|0.19548
18:22:50|0.19548
18:22:51|0.19542
18:22:51|0.19542
18:22:53|0.19542
18:22:53|0.19542
18:22:54|0.19542
18:22:55|0.19542
18:22:56|0.19542
18:22:58|0.19533
18:22:59|0.1952
18:23:00|0.1952
18:23:01|0.19523
18:23:02|0.19531
18:23:03|0.19531
18:23:04|0.19531
18:23:05|0.19516
18:23:07|0.19516
18:23:07|0.19516
18:23:09|0.19533
18:23:09|0.1954
18:23:10|0.1954
18:23:12|0.1954
18:23:12|0.1953
18:23:14|0.1953
18:23:15|0.19522
18:23:16|0.19522
18:23:17|0.19537
18:23:17|0.1954
18:23:18|0.1954
18:23:20|0.1954
18:23:21|0.19552
18:23:22|0.19551
18:23:23|0.19547
18:23:23|0.19547
18:23:25|0.19551
18:23:26|0.19551
18:23:27|0.19545
18:23:27|0.19545
18:23:28|0.19537
18:23:29|0.19521
18:23:31|0.19531
18:23:32|0.19531
18:23:32|0.19531
18:23:34|0.19531
18:23:35|0.19531
18:23:35|0.19542
18:23:37|0.1954
18:23:38|0.1954
18:23:39|0.1954
18:23:39|0.1954
18:23:41|0.19559
18:23:41|0.19559
18:23:43|0.19559
18:23:44|0.19559
18:23:46|0.19559
18:23:46|0.19565
18:23:48|0.19572
18:23:48|0.19577
18:23:49|0.19568
18:23:51|0.19568
18:23:51|0.19568
18:23:53|0.19568
18:23:54|0.19568
18:23:54|0.19568
18:23:55|0.19577
18:23:56|0.19577
18:23:57|0.19577
18:23:58|0.19573
18:24:00|0.19573
18:24:01|0.19573
18:24:03|0.19563
18:24:04|0.19563
18:24:04|0.19563
18:24:05|0.19563
18:24:06|0.19592
18:24:08|0.19608
18:24:08|0.19594
18:24:10|0.1956
18:24:11|0.19571
18:24:12|0.19571
18:24:13|0.19571
18:24:13|0.19565
18:24:14|0.19563
18:24:16|0.19563
18:24:17|0.19563
18:24:17|0.19563
18:24:18|0.19563
18:24:20|0.19563
18:24:20|0.19563
18:24:22|0.19577
18:24:23|0.19577
18:24:23|0.19577
18:24:24|0.19577
18:24:26|0.19577
18:24:27|0.19573
18:24:28|0.19573
18:24:29|0.19573
18:24:29|0.19573
18:24:31|0.19573
18:24:32|0.19573
18:24:32|0.19573
18:24:33|0.19573
18:24:35|0.19588
18:24:36|0.19588
18:24:36|0.19596
18:24:38|0.19585
18:24:40|0.19585
18:24:40|0.19585
18:24:41|0.19585
18:24:42|0.19585
18:24:43|0.19585
18:24:44|0.19585
18:24:46|0.19581
18:24:46|0.19573
18:24:47|0.19573
18:24:48|0.19573
18:24:49|0.19556
18:24:50|0.19523
18:24:52|0.19523
18:24:52|0.1956
18:24:54|0.1956
18:24:54|0.19545
18:24:56|0.19523
18:24:56|0.19527
18:24:57|0.19536
18:24:59|0.19539
18:24:59|0.19539
18:25:00|0.19539
18:25:02|0.19539
18:25:02|0.19536
18:25:04|0.19536
18:25:04|0.19536
18:25:05|0.19516
18:25:06|0.19493
18:25:08|0.19487
18:25:09|0.19495
18:25:10|0.19502
18:25:11|0.19494
18:25:12|0.19494
18:25:13|0.19516
18:25:14|0.19501
18:25:15|0.19505
18:25:16|0.19493
18:25:17|0.19493
18:25:18|0.19493
18:25:19|0.19493
18:25:20|0.19493
18:25:21|0.19493
18:25:22|0.19502
18:25:23|0.19503
18:25:24|0.1952
18:25:25|0.1952
18:25:26|0.1951
18:25:27|0.1951
18:25:28|0.19495
18:25:29|0.19495
18:25:30|0.19495
18:25:31|0.19495
18:25:32|0.19495
18:25:33|0.19503
18:25:34|0.19503
18:25:36|0.19494
18:25:37|0.19501
18:25:38|0.19509
18:25:39|0.19509
18:25:40|0.19512
18:25:41|0.19506
18:25:43|0.19506
18:25:43|0.19508
18:25:45|0.19517
18:25:46|0.19513
18:25:47|0.19513
18:25:48|0.19508
18:25:50|0.19506
18:25:50|0.19506
18:25:51|0.1952
18:25:53|0.1952
18:25:54|0.19526
18:25:55|0.1953
18:25:56|0.1953
18:25:57|0.1953
18:25:59|0.1953
18:26:00|0.1953
18:26:00|0.1953
18:26:02|0.19522
18:26:03|0.1954
18:26:04|0.19559
18:26:05|0.19528
18:26:06|0.19533
18:26:07|0.19534
18:26:08|0.19518
18:26:09|0.19526
18:26:10|0.19523
18:26:11|0.19512
18:26:13|0.19504
18:26:14|0.19496
18:26:14|0.19496
18:26:16|0.19496
18:26:16|0.19496
18:26:18|0.19496
18:26:18|0.19496
18:26:19|0.19496
18:26:20|0.19509
18:26:21|0.19535
18:26:22|0.19535
18:26:23|0.1952
18:26:24|0.19529
18:26:25|0.19529
18:26:27|0.19529
18:26:27|0.19527
18:26:28|0.19529
18:26:30|0.19529
18:26:30|0.19529
18:26:32|0.19535
18:26:33|0.19535
18:26:34|0.19516
18:26:36|0.19516
18:26:37|0.19516
18:26:38|0.19516
18:26:40|0.19522
18:26:41|0.19518
18:26:42|0.19518
18:26:43|0.19518
18:26:43|0.1951
18:26:45|0.19492
18:26:46|0.19502
18:26:47|0.19506
18:26:48|0.19512
18:26:49|0.19512
18:26:50|0.19512
18:26:51|0.19512
18:26:52|0.19519
18:26:53|0.19518
18:26:53|0.19514
18:26:55|0.19514
18:26:55|0.19514
18:26:57|0.19514
18:26:58|0.19514
18:26:59|0.19514
18:27:00|0.19514
18:27:01|0.19529
18:27:02|0.19529
18:27:03|0.19529
18:27:04|0.19536
18:27:05|0.19536
18:27:06|0.19536
18:27:07|0.19551
18:27:08|0.19547
18:27:09|0.19552
18:27:10|0.19552
18:27:11|0.19568
18:27:12|0.19568
18:27:13|0.19568
18:27:14|0.19568
18:27:16|0.19568
18:27:16|0.19568
18:27:17|0.19568
18:27:18|0.19567
18:27:19|0.19567
18:27:20|0.19567
18:27:21|0.19563
18:27:22|0.19563
18:27:23|0.19563
18:27:24|0.19563
18:27:25|0.19563
18:27:27|0.19563
18:27:28|0.19547
18:27:28|0.19547
18:27:29|0.19548
18:27:31|0.19548
18:27:32|0.19548
18:27:32|0.19566
18:27:34|0.19566
18:27:34|0.19543
18:27:36|0.19543
18:27:37|0.19543
18:27:38|0.1954
18:27:39|0.1954
18:27:40|0.1954
18:27:41|0.1954
18:27:43|0.19539
18:27:43|0.19539
18:27:45|0.19539
18:27:45|0.19535
18:27:46|0.19518
18:27:48|0.19518
18:27:48|0.19518
18:27:49|0.19518
18:27:50|0.1951
18:27:51|0.19491
18:27:52|0.19487
18:27:54|0.19483
18:27:55|0.1948
18:27:56|0.19481
18:27:57|0.19481
18:27:57|0.19503
18:27:59|0.19503
18:28:00|0.19503
18:28:01|0.19505
18:28:02|0.19498
18:28:02|0.19498
18:28:03|0.19498
18:28:05|0.19498
18:28:06|0.19516
18:28:08|0.19516
18:28:09|0.19516
18:28:09|0.19516
18:28:11|0.19516
18:28:11|0.19516
18:28:13|0.19516
18:28:14|0.19516
18:28:16|0.19516
18:28:17|0.19516
18:28:17|0.19516
18:28:19|0.19494
18:28:19|0.19494
18:28:20|0.19494
18:28:21|0.19494
18:28:22|0.19494
18:28:23|0.19494
18:28:24|0.19494
18:28:25|0.19494
18:28:27|0.19494
18:28:27|0.19492
18:28:28|0.19506
18:28:30|0.19506
18:28:31|0.19515
18:28:32|0.19515
18:28:33|0.19513
18:28:34|0.19506
18:28:35|0.19506
18:28:36|0.19506
18:28:38|0.19506
18:28:39|0.19497
18:28:40|0.19497
18:28:41|0.19497
18:28:42|0.19497
18:28:43|0.19497
18:28:44|0.19497
18:28:45|0.19497
18:28:46|0.19497
18:28:47|0.19497
18:28:48|0.19497
18:28:49|0.19497
18:28:50|0.19497
18:28:51|0.19497
18:28:52|0.19497
18:28:53|0.19497
18:28:55|0.19497
18:28:55|0.19497
18:28:56|0.19497
18:28:57|0.19497
18:28:58|0.19497
18:28:59|0.19497
18:29:01|0.19497
18:29:02|0.19484
18:29:02|0.19484
18:29:03|0.19486
18:29:05|0.19486
18:29:05|0.19486
18:29:07|0.19472
18:29:08|0.19472
18:29:09|0.19472
18:29:09|0.19472
18:29:11|0.19478
18:29:12|0.19451
18:29:13|0.19457
18:29:14|0.1946
18:29:15|0.1946
18:29:16|0.1946
18:29:17|0.19471
18:29:18|0.19471
18:29:19|0.19476
18:29:20|0.1948
18:29:20|0.1948
18:29:22|0.19464
18:29:22|0.19464
18:29:23|0.19464
18:29:24|0.19464
18:29:26|0.19464
18:29:27|0.19464
18:29:27|0.19492
18:29:29|0.19492
18:29:29|0.19492
18:29:30|0.19489
18:29:32|0.19489
18:29:33|0.19489
18:29:34|0.19489
18:29:35|0.19489
18:29:35|0.19489
18:29:36|0.19489
18:29:37|0.19489
18:29:39|0.19489
18:29:40|0.19482
18:29:41|0.19482
18:29:42|0.19482
18:29:44|0.19482
18:29:44|0.19482
18:29:46|0.19482
18:29:47|0.19482
18:29:47|0.19482
18:29:48|0.19482
18:29:50|0.19482
18:29:51|0.19482
18:29:52|0.19482
18:29:53|0.19482
18:29:54|0.19482
18:29:55|0.19482
18:29:57|0.19482
18:29:58|0.19482
18:29:59|0.19482
18:30:00|0.19482
18:30:00|0.19482
18:30:02|0.19471
18:30:03|0.19464
18:30:04|0.19467
18:30:06|0.19467
18:30:06|0.19467
18:30:07|0.19467
18:30:08|0.19467
18:30:09|0.19472
18:30:10|0.19472
18:30:12|0.19472
18:30:13|0.19489
18:30:13|0.19489
18:30:14|0.19489
18:30:15|0.19482
18:30:16|0.19487
18:30:17|0.19495
18:30:18|0.19495
18:30:19|0.19477
18:30:20|0.19477
18:30:21|0.19477
18:30:22|0.19477
18:30:24|0.19484
18:30:24|0.19484
18:30:25|0.19484
18:30:26|0.19483
18:30:27|0.19483
18:30:28|0.19483
18:30:30|0.19473
18:30:30|0.19473
18:30:31|0.19473
18:30:32|0.19473
18:30:33|0.19473
18:30:35|0.19473
18:30:35|0.19473
18:30:36|0.19501
18:30:37|0.19501
18:30:39|0.19501
18:30:41|0.19501
18:30:42|0.19501
18:30:43|0.19501
18:30:44|0.19532
18:30:45|0.19532
18:30:47|0.19532
18:30:47|0.19532
18:30:49|0.19532
18:30:50|0.1954
18:30:50|0.1956
18:30:52|0.1956
18:30:53|0.1956
18:30:54|0.1956
18:30:55|0.1956
18:30:55|0.1956
18:30:56|0.1956
18:30:57|0.19558
18:30:58|0.19566
18:30:59|0.19566
18:31:01|0.19566
18:31:02|0.19566
18:31:02|0.19566
18:31:04|0.19566
18:31:05|0.19544
18:31:05|0.19572
18:31:06|0.19572
18:31:08|0.19572
18:31:08|0.19586
18:31:10|0.19576
18:31:11|0.19576
18:31:12|0.19574
18:31:13|0.19578
18:31:14|0.19578
18:31:15|0.19567
18:31:16|0.19578
18:31:17|0.19586
18:31:18|0.19586
18:31:19|0.1959
18:31:20|0.1959
18:31:21|0.19586
18:31:22|0.19595
18:31:23|0.19598
18:31:24|0.19593
18:31:25|0.19596
18:31:26|0.19583
18:31:27|0.19582
18:31:29|0.19574
18:31:29|0.19574
18:31:30|0.1957
18:31:31|0.19567
18:31:32|0.19567
18:31:33|0.19572
18:31:34|0.19572
18:31:35|0.19572
18:31:36|0.19572
18:31:37|0.19557
18:31:38|0.19558
18:31:40|0.19568
18:31:40|0.19563
18:31:43|0.19562
18:31:44|0.19575
18:31:45|0.19585
18:31:45|0.19578
18:31:47|0.19578
18:31:48|0.19586
18:31:48|0.19584
18:31:50|0.1958
18:31:50|0.19583
18:31:52|0.19599
18:31:53|0.1961
18:31:54|0.19588
18:31:55|0.19582
18:31:56|0.19587
18:31:57|0.19595
18:31:57|0.19588
18:31:59|0.19588
18:32:00|0.19592
18:32:01|0.19602
18:32:01|0.19612
18:32:02|0.19604
18:32:04|0.19608
18:32:05|0.19608
18:32:05|0.19608
18:32:07|0.19637
18:32:08|0.19638
18:32:08|0.19632
18:32:09|0.19652
18:32:10|0.1965
18:32:11|0.19648
18:32:13|0.19631
18:32:13|0.19635
18:32:15|0.19667
18:32:16|0.19649
18:32:17|0.19652
18:32:17|0.19652
18:32:19|0.19652
18:32:20|0.19652
18:32:21|0.19652
18:32:22|0.19652
18:32:23|0.19668
18:32:24|0.19684
18:32:26|0.1968
18:32:26|0.19681
18:32:27|0.19681
18:32:28|0.197
18:32:29|0.19697
18:32:30|0.19683
18:32:31|0.19682
18:32:32|0.19696
18:32:33|0.19696
18:32:35|0.19696
18:32:35|0.19694
18:32:36|0.19694
18:32:37|0.19694
18:32:38|0.19694
18:32:40|0.19694
18:32:40|0.19693
18:32:42|0.19693
18:32:44|0.19674
18:32:44|0.19676
18:32:46|0.19676
18:32:46|0.19685
18:32:47|0.19685
18:32:48|0.19685
18:32:49|0.19685
18:32:51|0.19685
18:32:51|0.19685
18:32:53|0.19685
18:32:54|0.19678
18:32:55|0.19685
18:32:56|0.19685
18:32:57|0.19694
18:32:58|0.19694
18:32:59|0.19694
18:33:00|0.19694
18:33:01|0.19725
18:33:02|0.19712
18:33:03|0.1972
18:33:04|0.1973
18:33:05|0.19727
18:33:06|0.19716
18:33:07|0.19716
18:33:08|0.19716
18:33:10|0.19716
18:33:10|0.19727
18:33:11|0.19735
18:33:12|0.19734
18:33:14|0.19734
18:33:14|0.19738
18:33:15|0.19738
18:33:16|0.19738
18:33:17|0.19738
18:33:18|0.19727
18:33:19|0.19724
18:33:20|0.19724
18:33:22|0.19724
18:33:22|0.19724
18:33:23|0.19733
18:33:24|0.19734
18:33:25|0.19745
18:33:26|0.19745
18:33:27|0.19733
18:33:28|0.19734
18:33:29|0.19727
18:33:30|0.19727
18:33:32|0.19727
18:33:32|0.19734
18:33:33|0.19733
18:33:34|0.19729
18:33:36|0.19743
18:33:36|0.19736
18:33:37|0.19738
18:33:38|0.19737
18:33:39|0.19737
18:33:40|0.1972
18:33:42|0.19728
18:33:44|0.19729
18:33:45|0.19729
18:33:46|0.19729
18:33:48|0.19729
18:33:48|0.19733
18:33:49|0.19733
18:33:50|0.19723
18:33:52|0.19723
18:33:53|0.19732
18:33:54|0.19732
18:33:54|0.19732
18:33:56|0.19732
18:33:57|0.1974
18:33:58|0.19736
18:33:59|0.1974
18:34:00|0.1974
18:34:01|0.19756
18:34:01|0.19756
18:34:04|0.19756
18:34:05|0.19756
18:34:05|0.19756
18:34:07|0.19756
18:34:08|0.19756
18:34:08|0.19767
18:34:09|0.19773
18:34:10|0.1977
18:34:12|0.19759
18:34:12|0.19757
18:34:14|0.19757
18:34:14|0.19762
18:34:15|0.19762
18:34:16|0.19762
18:34:17|0.19758
18:34:18|0.19787
18:34:19|0.19789
18:34:21|0.19791
18:34:22|0.19792
18:34:23|0.19793
18:34:25|0.19793
18:34:25|0.19832
18:34:27|0.19837
18:34:28|0.19848
18:34:29|0.19855
18:34:29|0.19855
18:34:31|0.19853
18:34:32|0.19856
18:34:33|0.19876
18:34:34|0.19871
18:34:35|0.19876
18:34:36|0.19871
18:34:37|0.19869
18:34:39|0.1986
18:34:40|0.19856
18:34:40|0.19862
18:34:41|0.19862
18:34:43|0.19862
18:34:45|0.1988
18:34:47|0.19877
18:34:47|0.1988
18:34:49|0.19881
18:34:49|0.19886
18:34:50|0.1989
18:34:51|0.1988
18:34:52|0.1988
18:34:54|0.1988
18:34:54|0.1988
18:34:55|0.199
18:34:56|0.19905
18:34:57|0.199
18:34:59|0.19902
18:35:00|0.1992
18:35:01|0.19907
18:35:02|0.19918
18:35:03|0.19919
18:35:04|0.19924
18:35:05|0.19915
18:35:06|0.19915
18:35:07|0.19915
18:35:08|0.19923
18:35:09|0.19923
18:35:10|0.19923
18:35:11|0.19933
18:35:12|0.19931
18:35:13|0.19904
18:35:14|0.19906
18:35:15|0.19912
18:35:17|0.19912
18:35:17|0.19914
18:35:19|0.19914
18:35:19|0.19913
18:35:21|0.19923
18:35:22|0.19923
18:35:23|0.19923
18:35:25|0.19923
18:35:26|0.19926
18:35:27|0.1995
18:35:27|0.19962
18:35:29|0.19977
18:35:30|0.19973
18:35:31|0.1996
18:35:32|0.19945
18:35:33|0.19945
18:35:34|0.19964
18:35:35|0.19962
18:35:37|0.19961
18:35:37|0.19951
18:35:39|0.19967
18:35:40|0.19966
18:35:40|0.19976
18:35:42|0.1997
18:35:43|0.1997
18:35:43|0.19978
18:35:45|0.19978
18:35:45|0.19966
18:35:47|0.19955
18:35:47|0.19958
18:35:49|0.19958
18:35:50|0.19965
18:35:50|0.19958
18:35:51|0.19944
18:35:53|0.19959
18:35:54|0.19959
18:35:55|0.19966
18:35:56|0.19966
18:35:57|0.19966
18:35:59|0.19985
18:36:00|0.19985
18:36:00|0.19985
18:36:01|0.19952
18:36:02|0.19952
18:36:03|0.19937
18:36:04|0.19909
18:36:06|0.19882
18:36:07|0.19896
18:36:07|0.19903
18:36:08|0.19894
18:36:09|0.19894
18:36:10|0.19894
18:36:12|0.19904
18:36:12|0.19904
18:36:14|0.19905
18:36:14|0.19905
18:36:16|0.19904
18:36:17|0.19904
18:36:18|0.19904
18:36:19|0.19904
18:36:21|0.19904
18:36:23|0.19889
18:36:24|0.19889
18:36:25|0.19889
18:36:25|0.19889
18:36:27|0.19889
18:36:28|0.19902
18:36:29|0.19902
18:36:30|0.19892
18:36:31|0.19892
18:36:32|0.19889
18:36:33|0.19891
18:36:34|0.19903
18:36:35|0.19892
18:36:36|0.19892
18:36:37|0.19892
18:36:38|0.19892
18:36:39|0.19892
18:36:40|0.19901
18:36:41|0.19901
18:36:42|0.19901
18:36:43|0.19892
18:36:44|0.19892
18:36:46|0.19892
18:36:46|0.19892
18:36:48|0.19892
18:36:49|0.19889
18:36:49|0.19894
18:36:50|0.19894
18:36:51|0.19905
18:36:53|0.19904
18:36:53|0.19903
18:36:55|0.19903
18:36:55|0.19903
18:36:56|0.19902
18:36:57|0.19902
18:36:58|0.19902
18:37:00|0.19902
18:37:00|0.19902
18:37:02|0.19902
18:37:02|0.19898
18:37:04|0.19896
18:37:04|0.19896
18:37:06|0.1989
18:37:06|0.19894
18:37:07|0.19888
18:37:08|0.19888
18:37:10|0.19888
18:37:11|0.1989
18:37:12|0.19885
18:37:12|0.19885
18:37:13|0.19885
18:37:15|0.19885
18:37:16|0.19885
18:37:18|0.19885
18:37:19|0.19885
18:37:20|0.19885
18:37:21|0.19885
18:37:22|0.19885
18:37:23|0.19894
18:37:24|0.19894
18:37:25|0.19894
18:37:26|0.19894
18:37:27|0.19904
18:37:28|0.19904
18:37:29|0.19912
18:37:31|0.199
18:37:31|0.19901
18:37:33|0.19901
18:37:33|0.19901
18:37:34|0.19901
18:37:35|0.19901
18:37:36|0.19901
18:37:37|0.19901
18:37:39|0.19891
18:37:39|0.19891
18:37:41|0.1989
18:37:42|0.1989
18:37:43|0.1989
18:37:43|0.1989
18:37:44|0.19884
18:37:45|0.1988
18:37:46|0.19871
18:37:48|0.19871
18:37:48|0.1988
18:37:50|0.1988
18:37:50|0.19871
18:37:51|0.19876
18:37:52|0.19876
18:37:53|0.19876
18:37:54|0.19871
18:37:55|0.19871
18:37:56|0.19871
18:37:57|0.19871
18:37:58|0.19892
18:38:00|0.19892
18:38:00|0.19888
18:38:02|0.1988
18:38:02|0.19877
18:38:03|0.19901
18:38:04|0.19901
18:38:06|0.19898
18:38:06|0.19899
18:38:08|0.19899
18:38:09|0.19899
18:38:10|0.19895
18:38:11|0.19895
18:38:12|0.19895
18:38:13|0.19888
18:38:14|0.19884
18:38:15|0.19884
18:38:16|0.1988
18:38:17|0.19888
18:38:18|0.1988
18:38:20|0.1988
18:38:21|0.19887
18:38:21|0.19884
18:38:23|0.19884
18:38:24|0.1989
18:38:25|0.1989
18:38:26|0.1989
18:38:27|0.1989
18:38:29|0.1989
18:38:30|0.19899
18:38:31|0.19894
18:38:31|0.19894
18:38:33|0.19894
18:38:34|0.19894
18:38:35|0.19894
18:38:35|0.19894
18:38:36|0.1988
18:38:37|0.1988
18:38:38|0.1988
18:38:40|0.1988
18:38:41|0.19888
18:38:42|0.19885
18:38:43|0.19871
18:38:45|0.19873
18:38:46|0.19874
18:38:46|0.19874
18:38:47|0.19886
18:38:49|0.19888
18:38:49|0.19888
18:38:50|0.19884
18:38:51|0.19885
18:38:52|0.19878
18:38:53|0.19878
18:38:55|0.19878
18:38:56|0.19888
18:38:57|0.19868
18:38:57|0.19876
18:38:58|0.19883
18:39:00|0.1988
18:39:01|0.199
18:39:02|0.19901
18:39:03|0.19888
18:39:04|0.19872
18:39:05|0.19853
18:39:05|0.19864
18:39:06|0.1987
18:39:08|0.19885
18:39:09|0.19893
18:39:09|0.19872
18:39:11|0.19884
18:39:12|0.19892
18:39:13|0.19884
18:39:14|0.19884
18:39:15|0.19889
18:39:16|0.19891
18:39:17|0.19891
18:39:18|0.199
18:39:20|0.199
18:39:21|0.19896
18:39:22|0.19896
18:39:23|0.19896
18:39:24|0.19896
18:39:25|0.19896
18:39:27|0.19896
18:39:28|0.19902
18:39:28|0.19902
18:39:30|0.19902
18:39:30|0.19902
18:39:31|0.199
18:39:33|0.19908
18:39:33|0.19908
18:39:34|0.19899
18:39:35|0.1991
18:39:36|0.19918
18:39:37|0.19918
18:39:38|0.19918
18:39:40|0.19918
18:39:40|0.19918
18:39:42|0.1992
18:39:43|0.1992
18:39:44|0.19916
18:39:45|0.19906
18:39:46|0.19906
18:39:47|0.19904
18:39:48|0.19904
18:39:49|0.19904
18:39:50|0.19904
18:39:51|0.19913
18:39:52|0.19918
18:39:53|0.19915
18:39:54|0.19915
18:39:55|0.19915
18:39:56|0.19915
18:39:57|0.19925
18:39:58|0.19925
18:39:59|0.19934
18:40:00|0.1992
18:40:01|0.19912
18:40:02|0.19912
18:40:04|0.19912
18:40:04|0.19912
18:40:05|0.19912
18:40:06|0.1992
18:40:07|0.1992
18:40:08|0.1992
18:40:09|0.1992
18:40:10|0.1992
18:40:11|0.1992
18:40:12|0.1992
18:40:13|0.1994
18:40:14|0.19944
18:40:15|0.19934
18:40:16|0.1993
18:40:17|0.1993
18:40:18|0.19921
18:40:20|0.1992
18:40:20|0.1992
18:40:24|0.19927
18:40:25|0.19922
18:40:26|0.19904
18:40:28|0.19886
18:40:30|0.19875
18:40:30|0.19875
18:40:32|0.19878
18:40:33|0.19887
18:40:34|0.19872
18:40:35|0.19871
18:40:36|0.19867
18:40:37|0.19876
18:40:38|0.19868
18:40:40|0.19892
18:40:41|0.19875
18:40:41|0.19875
18:40:42|0.19873
18:40:43|0.19873
18:40:45|0.19884
18:40:47|0.19868
18:40:48|0.19868
18:40:48|0.19868
18:40:50|0.19868
18:40:50|0.19868
18:40:52|0.19873
18:40:52|0.19873
18:40:53|0.1987
18:40:55|0.1987
18:40:56|0.1987
18:40:57|0.19884
18:40:58|0.19892
18:40:59|0.19892
18:41:00|0.19892
18:41:01|0.19892
18:41:02|0.19896
18:41:04|0.19899
18:41:04|0.19898
18:41:05|0.19908
18:41:06|0.19906
18:41:07|0.19903
18:41:08|0.19903
18:41:09|0.19903
18:41:11|0.19908
18:41:12|0.19902
18:41:13|0.19898
18:41:14|0.19876
18:41:15|0.19876
18:41:16|0.19876
18:41:17|0.19867
18:41:18|0.19856
18:41:19|0.19854
18:41:20|0.19833
18:41:21|0.19853
18:41:23|0.19834
18:41:24|0.19834
18:41:24|0.19824
18:41:25|0.19812
18:41:26|0.19808
18:41:28|0.1982
18:41:28|0.19816
18:41:29|0.1981
18:41:30|0.1981
18:41:31|0.1982
18:41:32|0.19834
18:41:34|0.19834
18:41:35|0.1983
18:41:37|0.19822
18:41:38|0.19797
18:41:38|0.19797
18:41:40|0.19797
18:41:40|0.19819
18:41:41|0.19818
18:41:42|0.19816
18:41:44|0.198
18:41:45|0.19794
18:41:47|0.19794
18:41:47|0.19792
18:41:48|0.19792
18:41:50|0.19792
18:41:51|0.19792
18:41:52|0.19792
18:41:54|0.19771
18:41:55|0.1976
18:41:56|0.19762
18:41:57|0.19749
18:41:58|0.19749
18:41:59|0.19749
18:42:00|0.19749
18:42:01|0.19749
18:42:02|0.19762
18:42:03|0.1978
18:42:04|0.19792
18:42:05|0.1982
18:42:06|0.19827
18:42:08|0.19848
18:42:09|0.19848
18:42:09|0.19838
18:42:10|0.19838
18:42:11|0.19832
18:42:12|0.19832
18:42:14|0.1983
18:42:14|0.1983
18:42:15|0.1983
18:42:17|0.1983
18:42:18|0.1983
18:42:18|0.1982
18:42:20|0.1982
18:42:20|0.19817
18:42:22|0.19817
18:42:23|0.19817
18:42:24|0.19817
18:42:25|0.19843
18:42:27|0.19833
18:42:27|0.19833
18:42:28|0.19833
18:42:29|0.19833
18:42:31|0.19833
18:42:32|0.19833
18:42:32|0.19838
18:42:33|0.19838
18:42:35|0.19845
18:42:35|0.19845
18:42:36|0.19838
18:42:37|0.19838
18:42:38|0.19838
18:42:39|0.19838
18:42:40|0.19838
18:42:41|0.19838
18:42:42|0.19833
18:42:43|0.19833
18:42:44|0.19833
18:42:46|0.19833
18:42:47|0.19832
18:42:49|0.19931
18:42:50|0.1992
18:42:51|0.1992
18:42:52|0.19905
18:42:53|0.19905
18:42:54|0.19905
18:42:54|0.1991
18:42:56|0.19908
18:42:57|0.19908
18:42:59|0.1992
18:43:00|0.19923
18:43:00|0.19931
18:43:01|0.19937
18:43:02|0.19925
18:43:04|0.19924
18:43:05|0.19933
18:43:06|0.19908
18:43:06|0.19904
18:43:08|0.19913
18:43:08|0.19913
18:43:09|0.19913
18:43:11|0.19913
18:43:12|0.19913
18:43:13|0.19943
18:43:14|0.19925
18:43:15|0.19922
18:43:16|0.1992
18:43:17|0.1994
18:43:19|0.19927
18:43:19|0.19927
18:43:21|0.19927
18:43:22|0.19927
18:43:22|0.19927
18:43:23|0.19912
18:43:24|0.19895
18:43:26|0.19895
18:43:27|0.19895
18:43:28|0.19895
18:43:29|0.19895
18:43:30|0.19895
18:43:31|0.19895
18:43:32|0.19895
18:43:33|0.19914
18:43:34|0.19914
18:43:35|0.19914
18:43:36|0.19914
18:43:37|0.19902
18:43:38|0.199
18:43:39|0.199
18:43:40|0.199
18:43:41|0.199
18:43:42|0.199
18:43:43|0.19898
18:43:45|0.19898
18:43:46|0.19898
18:43:47|0.19914
18:43:49|0.199
18:43:50|0.199
18:43:51|0.199
18:43:52|0.199
18:43:53|0.199
18:43:54|0.199
18:43:55|0.19914
18:43:56|0.19914
18:43:57|0.1992
18:43:59|0.1991
18:43:59|0.1991
18:44:00|0.1991
18:44:02|0.1991
18:44:03|0.1991
18:44:04|0.1991
18:44:06|0.19908
18:44:06|0.19903
18:44:08|0.19886
18:44:08|0.19881
18:44:09|0.19883
18:44:11|0.19882
18:44:12|0.19882
18:44:12|0.19882
18:44:13|0.19882
18:44:16|0.19882
18:44:17|0.19886
18:44:17|0.19886
18:44:18|0.19898
18:44:19|0.19898
18:44:21|0.19898
18:44:21|0.19898
18:44:22|0.19898
18:44:23|0.19898
18:44:24|0.19884
18:44:26|0.19853
18:44:26|0.19845
18:44:28|0.19845
18:44:29|0.19845
18:44:29|0.19845
18:44:31|0.19845
18:44:32|0.19845
18:44:33|0.19852
18:44:34|0.19852
18:44:34|0.19852
18:44:35|0.1986
18:44:37|0.1986
18:44:37|0.1986
18:44:39|0.1986
18:44:40|0.19885
18:44:41|0.19885
18:44:42|0.19885
18:44:43|0.19885
18:44:44|0.19885
18:44:45|0.19885
18:44:46|0.19885
18:44:48|0.199
18:44:49|0.1989
18:44:49|0.1989
18:44:50|0.19883
18:44:52|0.19883
18:44:52|0.19883
18:44:54|0.19883
18:44:55|0.19883
18:44:56|0.19883
18:44:57|0.19883
18:44:58|0.19857
18:45:00|0.19856
18:45:01|0.19846
18:45:01|0.19835
18:45:02|0.19818
18:45:03|0.19818
18:45:05|0.19822
18:45:06|0.19822
18:45:07|0.19822
18:45:08|0.19822
18:45:09|0.19822
18:45:10|0.19844
18:45:11|0.19834
18:45:12|0.19834
18:45:13|0.19839
18:45:14|0.19839
18:45:15|0.19839
18:45:16|0.19845
18:45:17|0.19845
18:45:18|0.19845
18:45:19|0.19847
18:45:21|0.19847
18:45:21|0.19847
18:45:23|0.19847
18:45:23|0.19847
18:45:25|0.19847
18:45:25|0.19847
18:45:26|0.19874
18:45:27|0.19874
18:45:29|0.19874
18:45:29|0.19874
18:45:30|0.19874
18:45:31|0.19874
18:45:32|0.19881
18:45:33|0.19895
18:45:34|0.19896
18:45:36|0.19909
18:45:36|0.19902
18:45:38|0.19902
18:45:38|0.19902
18:45:40|0.19902
18:45:41|0.19918
18:45:42|0.19922
18:45:42|0.19922
18:45:44|0.19921
18:45:45|0.19921
18:45:45|0.19921
18:45:46|0.19934
18:45:48|0.19961
18:45:49|0.19961
18:45:50|0.19961
18:45:51|0.19969
18:45:53|0.19986
18:45:54|0.19991
18:45:55|0.19991
18:45:56|0.19993
18:45:57|0.19994
18:45:58|0.19996
18:45:59|0.19995
18:46:00|0.2
18:46:01|0.19996
18:46:02|0.19984
18:46:03|0.19984
18:46:04|0.19984
18:46:05|0.19952
18:46:06|0.19944
18:46:07|0.19942
18:46:08|0.19942
18:46:09|0.19942
18:46:10|0.19942
18:46:11|0.19924
18:46:12|0.19914
18:46:13|0.19914
18:46:14|0.19904
18:46:15|0.19894
18:46:16|0.19894
18:46:17|0.19918
18:46:18|0.19918
18:46:19|0.19902
18:46:20|0.19897
18:46:21|0.19897
18:46:22|0.19897
18:46:23|0.1989
18:46:24|0.1989
18:46:25|0.19889
18:46:26|0.19889
18:46:27|0.19874
18:46:28|0.19862
18:46:30|0.1986
18:46:30|0.1986
18:46:32|0.19842
18:46:32|0.19842
18:46:34|0.19843
18:46:35|0.19843
18:46:35|0.19863
18:46:36|0.19855
18:46:37|0.19855
18:46:38|0.19851
18:46:39|0.1984
18:46:40|0.19835
18:46:41|0.19856
18:46:42|0.1986
18:46:43|0.1986
18:46:44|0.1986
18:46:45|0.19831
18:46:46|0.19827
18:46:47|0.19838
18:46:48|0.19838
18:46:50|0.19838
18:46:50|0.19838
18:46:52|0.19831
18:46:53|0.19831
18:46:55|0.19831
18:46:56|0.19831
18:46:57|0.19831
18:46:58|0.19836
18:46:59|0.19836
18:47:00|0.19833
18:47:01|0.19833
18:47:02|0.19833
18:47:03|0.19831
18:47:04|0.19829
18:47:05|0.19829
18:47:06|0.19831
18:47:07|0.19837
18:47:08|0.19858
18:47:09|0.19858
18:47:10|0.19847
18:47:11|0.19829
18:47:12|0.19829
18:47:13|0.19808
18:47:14|0.19809
18:47:15|0.19801
18:47:16|0.1978
18:47:17|0.19794
18:47:18|0.19794
18:47:19|0.19794
18:47:20|0.198
18:47:22|0.198
18:47:22|0.198
18:47:23|0.198
18:47:25|0.19795
18:47:25|0.19794
18:47:27|0.19794
18:47:27|0.19794
18:47:29|0.19796
18:47:29|0.19796
18:47:31|0.19796
18:47:32|0.19796
18:47:32|0.19796
18:47:34|0.19818
18:47:34|0.19808
18:47:36|0.19802
18:47:37|0.19804
18:47:39|0.19804
18:47:39|0.19816
18:47:41|0.1983
18:47:42|0.19826
18:47:42|0.19818
18:47:43|0.19818
18:47:44|0.19812
18:47:45|0.19822
18:47:46|0.19846
18:47:48|0.1985
18:47:48|0.1985
18:47:49|0.1985
18:47:50|0.19864
18:47:51|0.19878
18:47:53|0.19872
18:47:55|0.1988
18:47:55|0.1988
18:47:57|0.19884
18:47:57|0.19886
18:47:58|0.19887
18:48:00|0.19887
18:48:01|0.19898
18:48:01|0.19886
18:48:03|0.19886
18:48:05|0.19878
18:48:06|0.19834
18:48:07|0.19834
18:48:07|0.19839
18:48:08|0.19839
18:48:09|0.19811
18:48:11|0.19811
18:48:11|0.19812
18:48:12|0.19812
18:48:13|0.19812
18:48:15|0.19832
18:48:16|0.19832
18:48:17|0.19832
18:48:18|0.19832
18:48:19|0.19832
18:48:20|0.19832
18:48:21|0.19832
18:48:22|0.19827
18:48:23|0.19827
18:48:24|0.19827
18:48:25|0.19824
18:48:26|0.19824
18:48:27|0.19824
18:48:28|0.19795
18:48:29|0.19796
18:48:30|0.19796
18:48:31|0.19796
18:48:32|0.19796
18:48:33|0.19796
18:48:34|0.19796
18:48:35|0.1979
18:48:36|0.1979
18:48:37|0.1978
18:48:38|0.19768
18:48:39|0.19759
18:48:40|0.19753
18:48:41|0.19756
18:48:42|0.1975
18:48:44|0.19747
18:48:44|0.19766
18:48:45|0.19766
18:48:46|0.19744
18:48:47|0.19744
18:48:49|0.19718
18:48:49|0.19724
18:48:51|0.19736
18:48:52|0.19743
18:48:53|0.19756
18:48:55|0.19756
18:48:56|0.1975
18:48:57|0.19732
18:48:58|0.1974
18:48:58|0.19728
18:49:00|0.1974
18:49:02|0.19732
18:49:02|0.1975
18:49:03|0.19748
18:49:04|0.19733
18:49:06|0.19714
18:49:07|0.19737
18:49:07|0.1976
18:49:08|0.19772
18:49:09|0.1977
18:49:10|0.19758
18:49:11|0.19749
18:49:13|0.1975
18:49:13|0.19751
18:49:15|0.19768
18:49:16|0.19761
18:49:16|0.19757
18:49:17|0.1974
18:49:18|0.19733
18:49:20|0.19726
18:49:20|0.19729
18:49:22|0.19729
18:49:22|0.19744
18:49:23|0.19744
18:49:24|0.19744
18:49:25|0.19744
18:49:26|0.19744
18:49:28|0.19744
18:49:29|0.19744
18:49:30|0.1978
18:49:31|0.19774
18:49:32|0.198
18:49:32|0.19826
18:49:34|0.1984
18:49:34|0.19835
18:49:36|0.19831
18:49:37|0.19826
18:49:37|0.19821
18:49:38|0.19821
18:49:39|0.19833
18:49:41|0.19833
18:49:41|0.19826
18:49:43|0.19835
18:49:43|0.19827
18:49:44|0.19827
18:49:45|0.19807
18:49:46|0.19814
18:49:47|0.19814
18:49:49|0.19823
18:49:50|0.19823
18:49:50|0.19823
18:49:52|0.19828
18:49:54|0.19806
18:49:56|0.19809
18:49:57|0.19801
18:49:57|0.19805
18:49:59|0.19805
18:50:00|0.19806
18:50:00|0.19806
18:50:02|0.19806
18:50:03|0.19806
18:50:04|0.19835
18:50:05|0.19851
18:50:05|0.19842
18:50:07|0.19813
18:50:08|0.19807
18:50:10|0.19794
18:50:10|0.19794
18:50:11|0.19794
18:50:12|0.19815
18:50:13|0.19821
18:50:14|0.19824
18:50:15|0.19811
18:50:16|0.19837
18:50:18|0.19823
18:50:18|0.19813
18:50:20|0.19807
18:50:20|0.19789
18:50:21|0.19789
18:50:22|0.19759
18:50:23|0.19741
18:50:24|0.19746
18:50:25|0.19739
18:50:26|0.19754
18:50:27|0.19753
18:50:28|0.19745
18:50:30|0.19745
18:50:31|0.19727
18:50:31|0.19724
18:50:32|0.19724
18:50:33|0.19727
18:50:35|0.19727
18:50:35|0.1971
18:50:37|0.19717
18:50:38|0.19714
18:50:39|0.19706
18:50:40|0.1971
18:50:41|0.19714
18:50:42|0.19714
18:50:43|0.19703
18:50:44|0.19696
18:50:45|0.19697
18:50:46|0.19705
18:50:47|0.19705
18:50:48|0.19705
18:50:49|0.19705
18:50:50|0.19705
18:50:51|0.19705
18:50:52|0.19683
18:50:54|0.19688
18:50:55|0.19698
18:50:56|0.19678
18:50:58|0.19682
18:50:59|0.19682
18:51:00|0.19683
18:51:01|0.19683
18:51:02|0.19683
18:51:03|0.19683
18:51:04|0.19711
18:51:05|0.19704
18:51:06|0.19704
18:51:07|0.19704
18:51:08|0.19702
18:51:09|0.19695
18:51:10|0.19695
18:51:11|0.19707
18:51:12|0.19731
18:51:14|0.19716
18:51:14|0.1971
18:51:16|0.19693
18:51:17|0.19693
18:51:18|0.19689
18:51:18|0.19689
18:51:20|0.19689
18:51:20|0.19689
18:51:21|0.19704
18:51:22|0.19727
18:51:23|0.19713
18:51:24|0.19663
18:51:25|0.19656
18:51:27|0.19647
18:51:27|0.19649
18:51:28|0.19673
18:51:29|0.19634
18:51:30|0.19638
18:51:31|0.19635
18:51:32|0.19638
18:51:33|0.19618
18:51:34|0.19608
18:51:35|0.19632
18:51:36|0.19632
18:51:38|0.19632
18:51:39|0.19628
18:51:39|0.19616
18:51:40|0.19636
18:51:42|0.1956
18:51:42|0.19569
18:51:44|0.19592
18:51:44|0.19578
18:51:45|0.1959
18:51:47|0.19582
18:51:47|0.19616
18:51:48|0.19616
18:51:49|0.19602
18:51:50|0.19584
18:51:51|0.19594
18:51:52|0.19588
18:51:53|0.19574
18:51:54|0.19565
18:51:55|0.19578
18:51:56|0.19577
18:51:57|0.19577
18:51:58|0.19566
18:51:59|0.19579
18:52:00|0.1958
18:52:02|0.19625
18:52:03|0.19675
18:52:04|0.19674
18:52:04|0.19674
18:52:06|0.19689
18:52:06|0.19655
18:52:07|0.19639
18:52:08|0.19642
18:52:09|0.19642
18:52:10|0.19644
18:52:12|0.19642
18:52:12|0.19579
18:52:14|0.19578
18:52:15|0.19567
18:52:16|0.19642
18:52:16|0.19576
18:52:18|0.19603
18:52:19|0.19609
18:52:20|0.19618
18:52:21|0.19642
18:52:22|0.19632
18:52:23|0.19604
18:52:25|0.19609
18:52:25|0.19606
18:52:27|0.19611
18:52:28|0.19611
18:52:29|0.19629
18:52:29|0.19639
18:52:30|0.19639
18:52:31|0.19633
18:52:32|0.19631
18:52:33|0.19625
18:52:34|0.19638
18:52:35|0.19655
18:52:36|0.19669
18:52:37|0.19657
18:52:38|0.19607
18:52:39|0.19641
18:52:41|0.19657
18:52:42|0.19641
18:52:42|0.1964
18:52:43|0.1965
18:52:44|0.1965
18:52:45|0.19641
18:52:46|0.19591
18:52:47|0.1959
18:52:48|0.19563
18:52:49|0.19582
18:52:50|0.196
18:52:51|0.19576
18:52:52|0.19576
18:52:53|0.1958
18:52:55|0.1958
18:52:56|0.196
18:52:57|0.1958
18:52:59|0.19628
18:53:00|0.19628
18:53:01|0.19628
18:53:02|0.1963
18:53:04|0.19668
18:53:05|0.19638
18:53:06|0.19649
18:53:07|0.19649
18:53:08|0.19635
18:53:09|0.19645
18:53:10|0.19645
18:53:11|0.19645
18:53:12|0.19645
18:53:13|0.19612
18:53:14|0.19623
18:53:15|0.19623
18:53:16|0.19639
18:53:17|0.19639
18:53:18|0.19639
18:53:19|0.19639
18:53:20|0.19644
18:53:21|0.19644
18:53:22|0.19644
18:53:23|0.19644
18:53:24|0.19623
18:53:25|0.19597
18:53:26|0.19575
18:53:28|0.19567
18:53:28|0.19542
18:53:29|0.1953
18:53:30|0.19523
18:53:31|0.19543
18:53:32|0.19541
18:53:33|0.19541
18:53:34|0.19529
18:53:35|0.1953
18:53:37|0.19546
18:53:37|0.19552
18:53:38|0.19552
18:53:40|0.19539
18:53:40|0.19539
18:53:41|0.1955
18:53:43|0.1955
18:53:43|0.19554
18:53:44|0.19554
18:53:45|0.19559
18:53:46|0.19573
18:53:47|0.19577
18:53:48|0.19577
18:53:50|0.19577
18:53:51|0.1956
18:53:51|0.1956
18:53:53|0.19548
18:53:53|0.19556
18:53:55|0.19556
18:53:57|0.19537
18:53:58|0.19516
18:53:58|0.19516
18:54:00|0.19529
18:54:01|0.19549
18:54:02|0.19564
18:54:04|0.19556
18:54:05|0.19556
18:54:06|0.19556
18:54:06|0.19556
18:54:08|0.19556
18:54:09|0.19556
18:54:10|0.19558
18:54:11|0.19558
18:54:12|0.1958
18:54:12|0.19592
18:54:15|0.19594
18:54:16|0.19603
18:54:17|0.19604
18:54:18|0.19588
18:54:19|0.19588
18:54:19|0.19588
18:54:21|0.19593
18:54:22|0.196
18:54:22|0.1962
18:54:23|0.1963
18:54:24|0.1963
18:54:26|0.1963
18:54:26|0.19647
18:54:28|0.19628
18:54:29|0.19623
18:54:30|0.19615
18:54:30|0.19611
18:54:31|0.19611
18:54:32|0.19597
18:54:34|0.19602
18:54:34|0.19602
18:54:36|0.19602
18:54:37|0.19583
18:54:38|0.19583
18:54:38|0.19575
18:54:40|0.19575
18:54:40|0.19575
18:54:42|0.19567
18:54:43|0.19567
18:54:43|0.19567
18:54:45|0.19564
18:54:46|0.19564
18:54:47|0.19564
18:54:48|0.19559
18:54:49|0.19559
18:54:50|0.19559
18:54:51|0.19559
18:54:52|0.19546
18:54:53|0.19546
18:54:53|0.19546
18:54:55|0.19546
18:54:55|0.19546
18:54:56|0.1955
18:54:58|0.1955
18:54:59|0.1955
18:55:01|0.19548
18:55:02|0.19548
18:55:04|0.19548
18:55:06|0.19539
18:55:07|0.19539
18:55:07|0.1957
18:55:09|0.19588
18:55:09|0.196
18:55:10|0.19616
18:55:11|0.19587
18:55:12|0.1957
18:55:14|0.19586
18:55:15|0.19588
18:55:16|0.19584
18:55:17|0.19596
18:55:18|0.19587
18:55:19|0.19587
18:55:20|0.1961
18:55:21|0.1961
18:55:22|0.1961
18:55:23|0.1961
18:55:24|0.19596
18:55:25|0.19603
18:55:26|0.19603
18:55:28|0.19602
18:55:28|0.19612
18:55:29|0.19612
18:55:31|0.19612
18:55:31|0.1961
18:55:33|0.1961
18:55:33|0.1961
18:55:34|0.1961
18:55:36|0.1961
18:55:37|0.1961
18:55:38|0.19596
18:55:39|0.1959
18:55:40|0.19603
18:55:41|0.19603
18:55:42|0.19603
18:55:44|0.19598
18:55:44|0.19598
18:55:45|0.19598
18:55:46|0.19598
18:55:47|0.19626
18:55:48|0.19619
18:55:50|0.19618
18:55:50|0.1961
18:55:51|0.1961
18:55:52|0.1961
18:55:53|0.1961
18:55:54|0.19624
18:55:55|0.19624
18:55:56|0.19624
18:55:57|0.19624
18:55:59|0.19624
18:56:00|0.19624
18:56:01|0.19624
18:56:03|0.1963
18:56:03|0.1963
18:56:05|0.1963
18:56:05|0.19629
18:56:07|0.19629
18:56:08|0.19629
18:56:08|0.19629
18:56:10|0.19629
18:56:11|0.19629
18:56:11|0.19641
18:56:13|0.19638
18:56:14|0.19638
18:56:14|0.19638
18:56:16|0.19638
18:56:17|0.19638
18:56:17|0.19638
18:56:19|0.19629
18:56:20|0.19629
18:56:21|0.19629
18:56:22|0.19629
18:56:23|0.1964
18:56:23|0.19652
18:56:25|0.19668
18:56:26|0.19649
18:56:26|0.19649
18:56:28|0.19649
18:56:28|0.19649
18:56:29|0.19649
18:56:31|0.19649
18:56:32|0.19649
18:56:33|0.19649
18:56:34|0.19649
18:56:35|0.19649
18:56:36|0.19655
18:56:37|0.19658
18:56:38|0.19658
18:56:39|0.19658
18:56:40|0.19658
18:56:42|0.19658
18:56:42|0.19658
18:56:43|0.19658
18:56:44|0.19658
18:56:45|0.1966
18:56:47|0.1966
18:56:47|0.1967
18:56:48|0.1967
18:56:49|0.19654
18:56:51|0.19654
18:56:51|0.19654
18:56:53|0.19654
18:56:53|0.19656
18:56:54|0.19656
18:56:55|0.19632
18:56:56|0.19638
18:56:57|0.19638
18:56:59|0.19638
18:57:01|0.19638
18:57:02|0.19638
18:57:03|0.19636
18:57:04|0.19616
18:57:04|0.19616
18:57:06|0.19597
18:57:07|0.19587
18:57:08|0.19577
18:57:09|0.19567
18:57:10|0.19568
18:57:11|0.19568
18:57:12|0.19569
18:57:14|0.19569
18:57:14|0.1957
18:57:15|0.1957
18:57:16|0.1957
18:57:18|0.19558
18:57:19|0.19566
18:57:19|0.1957
18:57:20|0.1957
18:57:21|0.1957
18:57:23|0.19596
18:57:24|0.19596
18:57:25|0.19596
18:57:26|0.19579
18:57:27|0.19607
18:57:28|0.19607
18:57:29|0.19628
18:57:30|0.19629
18:57:31|0.19629
18:57:32|0.19629
18:57:33|0.19632
18:57:34|0.19649
18:57:35|0.19673
18:57:36|0.19693
18:57:37|0.197
18:57:39|0.19668
18:57:39|0.19663
18:57:40|0.19677
18:57:42|0.19677
18:57:43|0.19677
18:57:43|0.19677
18:57:44|0.19672
18:57:45|0.19672
18:57:46|0.19667
18:57:47|0.19667
18:57:49|0.19667
18:57:50|0.19644
18:57:51|0.19644
18:57:51|0.19653
18:57:53|0.19653
18:57:53|0.19645
18:57:55|0.19645
18:57:56|0.19667
18:57:56|0.1966
18:57:58|0.1965
18:57:59|0.1965
18:58:01|0.1966
18:58:02|0.1966
18:58:02|0.1966
18:58:04|0.1966
18:58:06|0.19656
18:58:06|0.19659
18:58:07|0.1965
18:58:08|0.19659
18:58:10|0.19655
18:58:11|0.19655
18:58:13|0.19678
18:58:13|0.19678
18:58:15|0.19678
18:58:16|0.19678
18:58:16|0.19678
18:58:18|0.19678
18:58:19|0.19692
18:58:19|0.19698
18:58:21|0.19713
18:58:22|0.19728
18:58:22|0.19728
18:58:23|0.1972
18:58:24|0.1972
18:58:26|0.1972
18:58:27|0.1972
18:58:28|0.1972
18:58:29|0.19718
18:58:30|0.19714
18:58:32|0.19714
18:58:33|0.19711
18:58:33|0.19711
18:58:35|0.19692
18:58:35|0.19688
18:58:37|0.19688
18:58:38|0.19716
18:58:39|0.19716
18:58:40|0.19716
18:58:40|0.19716
18:58:42|0.19705
18:58:42|0.19705
18:58:44|0.19705
18:58:45|0.19705
18:58:46|0.19724
18:58:47|0.19724
18:58:48|0.19726
18:58:48|0.19726
18:58:49|0.19726
18:58:50|0.19734
18:58:52|0.19734
18:58:53|0.19734
18:58:53|0.19734
18:58:55|0.19734
18:58:56|0.19728
18:58:57|0.19728
18:58:57|0.1974
18:58:59|0.1974
18:59:00|0.1974
18:59:02|0.1974
18:59:03|0.19729
18:59:05|0.19734
18:59:05|0.19734
18:59:07|0.19722
18:59:07|0.19722
18:59:09|0.1973
18:59:09|0.1973
18:59:10|0.19716
18:59:11|0.19712
18:59:13|0.19712
18:59:13|0.1971
18:59:15|0.19704
18:59:16|0.19704
18:59:17|0.19704
18:59:17|0.19704
18:59:18|0.1971
18:59:20|0.1971
18:59:21|0.19704
18:59:22|0.19704
18:59:23|0.19714
18:59:24|0.19714
18:59:25|0.19686
18:59:26|0.19686
18:59:27|0.19668
18:59:28|0.19676
18:59:30|0.19676
18:59:31|0.19676
18:59:32|0.19681
18:59:33|0.19681
18:59:33|0.19681
18:59:34|0.19681
18:59:36|0.19686
18:59:36|0.19686
18:59:37|0.19686
18:59:38|0.19684
18:59:39|0.19684
18:59:40|0.19684
18:59:41|0.19684
18:59:43|0.19689
18:59:43|0.19689
18:59:44|0.19696
18:59:45|0.19696
18:59:47|0.19684
18:59:48|0.19684
18:59:48|0.19684
18:59:49|0.19684
18:59:51|0.19692
18:59:53|0.19683
18:59:53|0.19683
18:59:55|0.19683
18:59:55|0.19683
18:59:56|0.19684
18:59:57|0.19684
18:59:58|0.19683
18:59:59|0.19695
19:00:01|0.19695
19:00:01|0.19695
19:00:02|0.197
19:00:04|0.19712
19:00:06|0.19721
19:00:07|0.19739
19:00:08|0.19723
19:00:09|0.19723
19:00:10|0.19712
19:00:11|0.19712
19:00:12|0.197
19:00:13|0.19688
19:00:14|0.19688
19:00:15|0.19688
19:00:16|0.19699
19:00:17|0.19699
19:00:18|0.19699
19:00:19|0.19699
19:00:20|0.19699
19:00:21|0.19699
19:00:22|0.19699
19:00:23|0.19699
19:00:24|0.19699
19:00:25|0.19689
19:00:26|0.19672
19:00:27|0.19681
19:00:28|0.19687
19:00:29|0.19687
19:00:30|0.19687
19:00:31|0.19687
19:00:32|0.19679
19:00:33|0.19679
19:00:34|0.19679
19:00:35|0.19679
19:00:36|0.19679
19:00:37|0.19679
19:00:38|0.19679
19:00:39|0.19679
19:00:40|0.19679
19:00:42|0.19679
19:00:42|0.19687
19:00:43|0.19687
19:00:44|0.19695
19:00:45|0.19707
19:00:46|0.19707
19:00:48|0.19726
19:00:48|0.19723
19:00:49|0.19723
19:00:51|0.19723
19:00:52|0.19718
19:00:52|0.19718
19:00:54|0.19718
19:00:55|0.19718
19:00:56|0.19718
19:00:57|0.19718
19:00:58|0.19718
19:01:00|0.19718
19:01:00|0.19718
19:01:01|0.19705
19:01:02|0.1971
19:01:04|0.1971
19:01:06|0.19721
19:01:07|0.19731
19:01:08|0.19739
19:01:08|0.19748
19:01:09|0.19762
19:01:10|0.19793
19:01:12|0.19777
19:01:13|0.19777
19:01:14|0.19764
19:01:15|0.19773
19:01:16|0.19773
19:01:16|0.19773
19:01:17|0.19773
19:01:19|0.19796
19:01:19|0.19796
19:01:20|0.19786
19:01:22|0.19782
19:01:23|0.19786
19:01:23|0.1978
19:01:25|0.1978
19:01:25|0.198
19:01:27|0.198
19:01:28|0.198
19:01:29|0.198
19:01:30|0.198
19:01:31|0.198
19:01:32|0.19796
19:01:33|0.19815
19:01:34|0.19815
19:01:35|0.19815
19:01:36|0.19809
19:01:37|0.19809
19:01:38|0.19809
19:01:39|0.19809
19:01:40|0.19809
19:01:41|0.19809
19:01:42|0.19809
19:01:43|0.19812
19:01:44|0.19812
19:01:45|0.19808
19:01:46|0.1979
19:01:47|0.19799
19:01:48|0.19827
19:01:49|0.19819
19:01:50|0.19819
19:01:51|0.19818
19:01:52|0.19818
19:01:53|0.19818
19:01:54|0.19818
19:01:55|0.19818
19:01:56|0.19818
19:01:57|0.19818
19:01:58|0.19825
19:01:59|0.19825
19:02:00|0.19825
19:02:01|0.19825
19:02:02|0.19825
19:02:03|0.19825
19:02:04|0.19825
19:02:06|0.19821
19:02:07|0.19849
19:02:08|0.19843
19:02:09|0.19843
19:02:11|0.19843
19:02:12|0.19848
19:02:13|0.19848
19:02:14|0.19854
19:02:15|0.19861
19:02:15|0.19861
19:02:16|0.19861
19:02:18|0.19866
19:02:19|0.19866
19:02:20|0.19875
19:02:20|0.19881
19:02:21|0.19895
19:02:23|0.19884
19:02:24|0.19885
19:02:25|0.19894
19:02:26|0.19903
19:02:26|0.19909
19:02:28|0.19908
19:02:29|0.19902
19:02:30|0.199
19:02:31|0.199
19:02:32|0.199
19:02:33|0.199
19:02:34|0.19904
19:02:35|0.19906
19:02:36|0.19906
19:02:37|0.19906
19:02:38|0.19906
19:02:39|0.19906
19:02:40|0.19906
19:02:41|0.19906
19:02:42|0.1989
19:02:43|0.1989
19:02:44|0.19888
19:02:45|0.19888
19:02:46|0.1988
19:02:47|0.19906
19:02:48|0.19892
19:02:49|0.199
19:02:50|0.199
19:02:51|0.19894
19:02:52|0.19894
19:02:53|0.19894
19:02:54|0.19898
19:02:55|0.19914
19:02:56|0.19914
19:02:57|0.19914
19:02:58|0.19894
19:02:59|0.19894
19:03:00|0.19898
19:03:01|0.19885
19:03:02|0.19885
19:03:03|0.19891
19:03:04|0.19886
19:03:05|0.19886
19:03:06|0.19886
19:03:08|0.19888
19:03:09|0.19868
19:03:10|0.19868
19:03:11|0.19929
19:03:12|0.19915
19:03:13|0.19906
19:03:13|0.19906
19:03:15|0.19915
19:03:16|0.19917
19:03:17|0.19914
19:03:18|0.19914
19:03:19|0.19916
19:03:20|0.19921
19:03:21|0.19918
19:03:22|0.19919
19:03:23|0.19917
19:03:24|0.19917
19:03:25|0.1992
19:03:26|0.19928
19:03:27|0.1993
19:03:29|0.19924
19:03:29|0.19924
19:03:31|0.19919
19:03:31|0.19919
19:03:33|0.19926
19:03:33|0.1992
19:03:34|0.1992
19:03:35|0.19946
19:03:36|0.1995
19:03:38|0.1995
19:03:39|0.19946
19:03:40|0.19938
19:03:41|0.19938
19:03:42|0.19938
19:03:43|0.19938
19:03:44|0.19938
19:03:45|0.19938
19:03:46|0.19938
19:03:47|0.19949
19:03:48|0.19959
19:03:49|0.19959
19:03:50|0.19959
19:03:51|0.19959
19:03:52|0.19959
19:03:53|0.1996
19:03:54|0.1996
19:03:55|0.1996
19:03:56|0.19959
19:03:57|0.19959
19:03:58|0.19959
19:03:59|0.19959
19:04:00|0.19959
19:04:01|0.19965
19:04:02|0.1997
19:04:03|0.1997
19:04:04|0.1997
19:04:05|0.19963
19:04:07|0.19944
19:04:08|0.19944
19:04:09|0.19944
19:04:11|0.19956
19:04:11|0.19961
19:04:13|0.19951
19:04:13|0.19951
19:04:15|0.19951
19:04:16|0.19951
19:04:16|0.19957
19:04:18|0.19962
19:04:19|0.19949
19:04:20|0.19949
19:04:21|0.19949
19:04:22|0.19949
19:04:23|0.19944
19:04:24|0.19944
19:04:25|0.1995
19:04:26|0.1995
19:04:26|0.1995
19:04:27|0.1995
19:04:29|0.1995
19:04:30|0.1995
19:04:31|0.19948
19:04:32|0.19944
19:04:33|0.19944
19:04:34|0.19944
19:04:35|0.19942
19:04:36|0.19942
19:04:37|0.19942
19:04:38|0.19946
19:04:39|0.19954
19:04:40|0.19954
19:04:41|0.19952
19:04:42|0.19952
19:04:43|0.19952
19:04:44|0.19952
19:04:45|0.19952
19:04:46|0.19952
19:04:47|0.1995
19:04:48|0.1995
19:04:49|0.1995
19:04:50|0.19946
19:04:51|0.19946
19:04:52|0.19946
19:04:53|0.19952
19:04:54|0.19952
19:04:55|0.19975
19:04:56|0.19968
19:04:57|0.19968
19:04:58|0.19968
19:04:59|0.19968
19:05:00|0.19978
19:05:01|0.19978
19:05:02|0.19982
19:05:03|0.19982
19:05:04|0.19973
19:05:05|0.19948
19:05:06|0.19948
19:05:08|0.19918
19:05:09|0.19908
19:05:10|0.199
19:05:11|0.19917
19:05:12|0.1993
19:05:13|0.1993
19:05:14|0.19951
19:05:15|0.19937
19:05:17|0.19932
19:05:17|0.19932
19:05:19|0.19932
19:05:19|0.19932
19:05:21|0.19952
19:05:22|0.19952
19:05:22|0.19948
19:05:24|0.19948
19:05:24|0.19948
19:05:26|0.19948
19:05:26|0.19948
19:05:27|0.19958
19:05:28|0.19958
19:05:29|0.19958
19:05:31|0.19958
19:05:31|0.19958
19:05:33|0.1995
19:05:33|0.1995
19:05:35|0.19942
19:05:36|0.19936
19:05:37|0.19932
19:05:38|0.19944
19:05:39|0.19944
19:05:40|0.19944
19:05:41|0.19944
19:05:42|0.19929
19:05:43|0.19935
19:05:44|0.1995
19:05:45|0.1996
19:05:46|0.19959
19:05:47|0.19959
19:05:48|0.19959
19:05:49|0.19959
19:05:50|0.19959
19:05:51|0.1997
19:05:52|0.19969
19:05:53|0.19969
19:05:54|0.19969
19:05:55|0.19965
19:05:56|0.19969
19:05:57|0.19977
19:05:59|0.19977
19:05:59|0.1998
19:06:00|0.1998
19:06:01|0.1998
19:06:02|0.1998
19:06:03|0.19959
19:06:04|0.19973
19:06:05|0.19962
19:06:06|0.19961
19:06:08|0.19918
19:06:10|0.1991
19:06:11|0.19915
19:06:12|0.19904
19:06:13|0.19904
19:06:13|0.19904
19:06:15|0.19903
19:06:15|0.19872
19:06:17|0.19872
19:06:17|0.1988
19:06:19|0.1988
19:06:19|0.1987
19:06:20|0.1985
19:06:21|0.19855
19:06:22|0.19855
19:06:23|0.19845
19:06:24|0.19845
19:06:26|0.19848
19:06:26|0.19836
19:06:27|0.19833
19:06:29|0.19833
19:06:29|0.19835
19:06:30|0.19828
19:06:31|0.19828
19:06:32|0.19818
19:06:33|0.19815
19:06:34|0.19815
19:06:35|0.19815
19:06:37|0.19839
19:06:37|0.19827
19:06:38|0.19827
19:06:39|0.1981
19:06:41|0.1981
19:06:41|0.1981
19:06:42|0.1981
19:06:43|0.1984
19:06:45|0.19834
19:06:45|0.1984
19:06:47|0.1984
19:06:48|0.19842
19:06:49|0.19856
19:06:50|0.19847
19:06:51|0.19839
19:06:52|0.19839
19:06:53|0.19879
19:06:54|0.1985
19:06:55|0.19844
19:06:56|0.19844
19:06:57|0.19844
19:06:58|0.19844
19:06:59|0.19874
19:07:00|0.19874
19:07:01|0.19886
19:07:02|0.19889
19:07:03|0.19889
19:07:04|0.19918
19:07:05|0.19915
19:07:06|0.19909
19:07:07|0.19925
19:07:08|0.19925
19:07:10|0.19922
19:07:11|0.1993
19:07:12|0.1994
19:07:13|0.1994
19:07:14|0.19928
19:07:16|0.19928
19:07:17|0.19928
19:07:18|0.1993
19:07:18|0.1993
19:07:20|0.1993
19:07:20|0.19928
19:07:22|0.19927
19:07:22|0.19934
19:07:24|0.19934
19:07:25|0.19938
19:07:26|0.19938
19:07:27|0.19938
19:07:28|0.19926
19:07:29|0.19929
19:07:30|0.19922
19:07:31|0.19926
19:07:33|0.19922
19:07:34|0.19922
19:07:35|0.19916
19:07:35|0.19916
19:07:37|0.19916
19:07:37|0.19916
19:07:39|0.19916
19:07:39|0.19916
19:07:40|0.19918
19:07:41|0.19918
19:07:42|0.1991
19:07:44|0.19901
19:07:44|0.19901
19:07:45|0.19902
19:07:46|0.19913
19:07:48|0.19908
19:07:48|0.19907
19:07:50|0.19923
19:07:52|0.19912
19:07:53|0.19912
19:07:54|0.19912
19:07:55|0.19918
19:07:56|0.19941
19:07:57|0.19941
19:07:58|0.19919
19:07:59|0.19914
19:08:00|0.19917
19:08:01|0.19922
19:08:02|0.1992
19:08:04|0.19891
19:08:04|0.19903
19:08:05|0.19918
19:08:06|0.19898
19:08:07|0.19868
19:08:08|0.19868
19:08:10|0.19853
19:08:12|0.19871
19:08:13|0.19868
19:08:14|0.19868
19:08:15|0.19862
19:08:16|0.19854
19:08:17|0.19854
19:08:19|0.19854
19:08:20|0.19846
19:08:21|0.19846
19:08:22|0.19846
19:08:23|0.19836
19:08:24|0.19835
19:08:25|0.19835
19:08:25|0.19845
19:08:26|0.19845
19:08:28|0.19845
19:08:29|0.19845
19:08:29|0.19831
19:08:31|0.19853
19:08:32|0.19853
19:08:33|0.19838
19:08:33|0.19865
19:08:35|0.19851
19:08:36|0.19846
19:08:37|0.19839
19:08:38|0.19839
19:08:39|0.19839
19:08:40|0.1983
19:08:40|0.19837
19:08:42|0.19844
19:08:42|0.19834
19:08:44|0.19834
19:08:45|0.19836
19:08:46|0.19836
19:08:46|0.19834
19:08:48|0.19832
19:08:49|0.19832
19:08:50|0.19836
19:08:51|0.19849
19:08:52|0.19849
19:08:53|0.19849
19:08:54|0.19852
19:08:55|0.19853
19:08:56|0.19853
19:08:57|0.19853
19:08:59|0.19853
19:08:59|0.19849
19:09:00|0.19849
19:09:01|0.19849
19:09:02|0.19856
19:09:03|0.19886
19:09:04|0.19932
19:09:05|0.19914
19:09:07|0.19908
19:09:07|0.1992
19:09:09|0.19916
19:09:09|0.19911
19:09:11|0.19882
19:09:12|0.19891
19:09:13|0.19882
19:09:14|0.19882
19:09:15|0.19896
19:09:16|0.19904
19:09:17|0.19901
19:09:18|0.19901
19:09:19|0.199
19:09:20|0.199
19:09:21|0.1991
19:09:22|0.19904
19:09:23|0.19901
19:09:24|0.19901
19:09:25|0.19916
19:09:26|0.19892
19:09:28|0.1991
19:09:29|0.19911
19:09:29|0.19911
19:09:31|0.19911
19:09:32|0.19895
19:09:33|0.1989
19:09:33|0.19876
19:09:35|0.19874
19:09:35|0.19874
19:09:37|0.19874
19:09:38|0.19874
19:09:39|0.19874
19:09:40|0.1985
19:09:41|0.1985
19:09:41|0.1983
19:09:43|0.1983
19:09:44|0.19835
19:09:45|0.19835
19:09:46|0.19835
19:09:47|0.19835
19:09:47|0.19835
19:09:48|0.19835
19:09:50|0.19835
19:09:50|0.19809
19:09:52|0.19809
19:09:53|0.19809
19:09:53|0.19811
19:09:54|0.19811
19:09:56|0.19811
19:09:56|0.198
19:09:58|0.198
19:09:59|0.19777
19:09:59|0.1979
19:10:01|0.19778
19:10:02|0.19772
19:10:03|0.19816
19:10:04|0.19804
19:10:05|0.19839
19:10:06|0.1981
19:10:07|0.19819
19:10:08|0.19815
19:10:09|0.19827
19:10:10|0.19808
19:10:11|0.19808
19:10:12|0.19804
19:10:13|0.19804
19:10:14|0.19816
19:10:16|0.19806
19:10:16|0.19825
19:10:17|0.19825
19:10:19|0.19822
19:10:20|0.19822
19:10:21|0.19808
19:10:22|0.19828
19:10:23|0.19854
19:10:24|0.19896
19:10:25|0.19896
19:10:26|0.19878
19:10:27|0.19864
19:10:29|0.19862
19:10:29|0.1985
19:10:30|0.19842
19:10:31|0.19828
19:10:33|0.1983
19:10:34|0.19822
19:10:35|0.19817
19:10:35|0.19796
19:10:37|0.19796
19:10:37|0.19796
19:10:39|0.19812
19:10:40|0.19802
19:10:41|0.19799
19:10:42|0.19799
19:10:42|0.19769
19:10:45|0.19758
19:10:45|0.19774
19:10:47|0.19785
19:10:47|0.19792
19:10:48|0.19797
19:10:49|0.19794
19:10:50|0.19787
19:10:51|0.19759
19:10:52|0.19741
19:10:53|0.19739
19:10:55|0.19749
19:10:55|0.19739
19:10:56|0.19768
19:10:57|0.19758
19:10:58|0.19771
19:11:00|0.19741
19:11:02|0.19743
19:11:02|0.19774
19:11:03|0.19778
19:11:04|0.19776
19:11:06|0.19762
19:11:06|0.19763
19:11:07|0.19749
19:11:08|0.19743
19:11:10|0.19732
19:11:11|0.1972
19:11:12|0.1972
19:11:14|0.1975
19:11:15|0.19745
19:11:17|0.19742
19:11:18|0.19776
19:11:20|0.19802
19:11:20|0.19817
19:11:21|0.19807
19:11:22|0.1982
19:11:24|0.19812
19:11:25|0.19812
19:11:26|0.19809
19:11:26|0.19809
19:11:27|0.19809
19:11:28|0.19809
19:11:29|0.1981
19:11:31|0.19797
19:11:32|0.19784
19:11:33|0.19784
19:11:34|0.19789
19:11:34|0.19776
19:11:35|0.19779
19:11:36|0.19786
19:11:38|0.19793
19:11:38|0.19793
19:11:40|0.19775
19:11:40|0.198
19:11:41|0.1981
19:11:42|0.19804
19:11:43|0.19804
19:11:44|0.1982
19:11:46|0.19815
19:11:47|0.19812
19:11:47|0.19812
19:11:49|0.19804
19:11:49|0.19811
19:11:51|0.19811
19:11:51|0.19805
19:11:52|0.19805
19:11:53|0.19802
19:11:54|0.19797
19:11:55|0.19796
19:11:57|0.19817
19:11:57|0.19817
19:11:59|0.19821
19:12:00|0.1982
19:12:00|0.19818
19:12:01|0.19809
19:12:02|0.19793
19:12:03|0.19784
19:12:04|0.19784
19:12:05|0.19775
19:12:07|0.19782
19:12:08|0.19782
19:12:09|0.19782
19:12:10|0.19796
19:12:11|0.19799
19:12:12|0.19805
19:12:13|0.19796
19:12:14|0.1979
19:12:15|0.1979
19:12:16|0.19793
19:12:17|0.19812
19:12:18|0.19811
19:12:19|0.19823
19:12:20|0.19807
19:12:21|0.19807
19:12:22|0.19824
19:12:23|0.19818
19:12:24|0.19818
19:12:25|0.19808
19:12:26|0.19797
19:12:27|0.19787
19:12:28|0.19789
19:12:29|0.19794
19:12:30|0.19794
19:12:31|0.19794
19:12:32|0.19781
19:12:34|0.1978
19:12:34|0.19773
19:12:35|0.19783
19:12:36|0.19783
19:12:37|0.19783
19:12:38|0.19783
19:12:40|0.19796
19:12:40|0.19796
19:12:41|0.19794
19:12:43|0.19784
19:12:43|0.19784
19:12:44|0.19784
19:12:45|0.19763
19:12:46|0.1975
19:12:47|0.1975
19:12:48|0.1975
19:12:49|0.19725
19:12:50|0.19725
19:12:51|0.19725
19:12:53|0.19716
19:12:53|0.19717
19:12:55|0.19717
19:12:56|0.19717
19:12:57|0.19718
19:12:57|0.19708
19:12:58|0.19701
19:13:00|0.19701
19:13:00|0.19721
19:13:01|0.1971
19:13:02|0.19701
19:13:03|0.19694
19:13:05|0.19684
19:13:06|0.19668
19:13:06|0.19661
19:13:07|0.1964
19:13:08|0.1964
19:13:11|0.19644
19:13:11|0.19635
19:13:12|0.19635
19:13:13|0.19635
19:13:15|0.19652
19:13:17|0.19652
19:13:18|0.19637
19:13:19|0.19637
19:13:21|0.19642
19:13:21|0.19652
19:13:22|0.19668
19:13:24|0.19668
19:13:24|0.1966
19:13:25|0.19688
19:13:26|0.19709
19:13:27|0.19717
19:13:28|0.19703
19:13:30|0.19697
19:13:30|0.19722
19:13:32|0.19704
19:13:33|0.19714
19:13:33|0.19692
19:13:35|0.19692
19:13:37|0.19684
19:13:37|0.19659
19:13:38|0.19681
19:13:39|0.1968
19:13:40|0.19653
19:13:41|0.19671
19:13:43|0.19684
19:13:44|0.19667
19:13:45|0.19666
19:13:46|0.19666
19:13:46|0.19667
19:13:47|0.19667
19:13:48|0.19664
19:13:50|0.19648
19:13:50|0.19648
19:13:51|0.19638
19:13:53|0.19638
19:13:54|0.19638
19:13:54|0.19638
19:13:55|0.19625
19:13:56|0.19625
19:13:58|0.19625
19:13:58|0.19625
19:13:59|0.19625
19:14:00|0.19625
19:14:01|0.1963
19:14:02|0.19625
19:14:03|0.19621
19:14:04|0.19626
19:14:06|0.19626
19:14:07|0.19626
19:14:08|0.19626
19:14:09|0.19617
19:14:10|0.19626
19:14:11|0.19626
19:14:12|0.1961
19:14:13|0.19605
19:14:14|0.19611
19:14:15|0.19611
19:14:16|0.19613
19:14:17|0.19613
19:14:18|0.19598
19:14:19|0.19607
19:14:20|0.19595
19:14:22|0.19593
19:14:22|0.19591
19:14:24|0.19572
19:14:24|0.19573
19:14:25|0.19576
19:14:27|0.19576
19:14:27|0.19566
19:14:29|0.19566
19:14:29|0.19564
19:14:31|0.19564
19:14:32|0.19552
19:14:33|0.19552
19:14:34|0.19552
19:14:35|0.19552
19:14:36|0.19545
19:14:37|0.19545
19:14:38|0.19545
19:14:39|0.19542
19:14:40|0.1952
19:14:41|0.19514
19:14:42|0.19517
19:14:43|0.19517
19:14:44|0.19517
19:14:45|0.19506
19:14:47|0.19515
19:14:47|0.19515
19:14:49|0.1951
19:14:50|0.19519
19:14:51|0.1952
19:14:52|0.19518
19:14:53|0.19518
19:14:54|0.19508
19:14:55|0.19508
19:14:56|0.19507
19:14:57|0.19505
19:14:58|0.19505
19:14:59|0.19505
19:15:00|0.19505
19:15:01|0.195
19:15:02|0.19496
19:15:03|0.19506
19:15:04|0.19541
19:15:05|0.19567
19:15:06|0.1956
19:15:07|0.19577
19:15:08|0.19572
19:15:09|0.19544
19:15:10|0.19544
19:15:11|0.19522
19:15:12|0.19548
19:15:13|0.19532
19:15:14|0.19512
19:15:15|0.19512
19:15:16|0.19512
19:15:18|0.19496
19:15:18|0.19496
19:15:19|0.19496
19:15:20|0.19496
19:15:22|0.19492
19:15:22|0.19492
19:15:23|0.19495
19:15:24|0.19494
19:15:26|0.19494
19:15:27|0.19494
19:15:28|0.19486
19:15:29|0.19486
19:15:31|0.1948
19:15:32|0.19458
19:15:33|0.19459
19:15:33|0.19463
19:15:35|0.19482
19:15:36|0.19476
19:15:36|0.19512
19:15:38|0.19532
19:15:39|0.19581
19:15:40|0.19566
19:15:41|0.19563
19:15:42|0.1957
19:15:44|0.19551
19:15:44|0.19563
19:15:45|0.19563
19:15:47|0.19552
19:15:47|0.19549
19:15:48|0.19523
19:15:50|0.19509
19:15:50|0.19509
19:15:51|0.19513
19:15:53|0.19513
19:15:53|0.19517
19:15:54|0.19517
19:15:55|0.19505
19:15:56|0.19505
19:15:57|0.19511
19:15:58|0.19505
19:15:59|0.19505
19:16:01|0.19512
19:16:01|0.19511
19:16:02|0.19522
19:16:03|0.19506
19:16:05|0.19506
19:16:05|0.19522
19:16:06|0.19518
19:16:08|0.19486
19:16:08|0.19482
19:16:09|0.19473
19:16:11|0.19473
19:16:12|0.19478
19:16:12|0.19458
19:16:13|0.19458
19:16:15|0.19444
19:16:15|0.19462
19:16:17|0.19482
19:16:17|0.19452
19:16:19|0.19472
19:16:20|0.19472
19:16:21|0.19472
19:16:23|0.19498
19:16:23|0.19484
19:16:25|0.19484
19:16:25|0.19492
19:16:26|0.19492
19:16:27|0.19492
19:16:29|0.19484
19:16:30|0.19484
19:16:31|0.19474
19:16:32|0.19474
19:16:33|0.19464
19:16:33|0.19455
19:16:35|0.1945
19:16:36|0.1945
19:16:37|0.19468
19:16:37|0.19468
19:16:38|0.19465
19:16:39|0.19465
19:16:41|0.19456
19:16:41|0.19456
19:16:43|0.19451
19:16:44|0.19453
19:16:45|0.19444
19:16:45|0.19468
19:16:47|0.19348
19:16:47|0.1937
19:16:49|0.19398
19:16:50|0.1941
19:16:52|0.19408
19:16:53|0.19401
19:16:54|0.19387
19:16:55|0.19403
19:16:56|0.19416
19:16:58|0.19404
19:16:58|0.19404
19:17:00|0.19409
19:17:01|0.19424
19:17:02|0.19441
19:17:03|0.1943
19:17:04|0.19423
19:17:05|0.19427
19:17:06|0.19416
19:17:07|0.1941
19:17:08|0.19432
19:17:09|0.19434
19:17:10|0.19428
19:17:11|0.19407
19:17:12|0.19384
19:17:13|0.19384
19:17:14|0.19379
19:17:15|0.19377
19:17:16|0.19378
19:17:17|0.1939
19:17:18|0.19372
19:17:20|0.19386
19:17:21|0.19383
19:17:22|0.19383
19:17:23|0.19388
19:17:24|0.19388
19:17:25|0.19382
19:17:26|0.19374
19:17:27|0.19374
19:17:28|0.19366
19:17:29|0.1935
19:17:30|0.19353
19:17:31|0.19376
19:17:33|0.19399
19:17:34|0.19399
19:17:34|0.1938
19:17:35|0.19372
19:17:37|0.19351
19:17:37|0.1937
19:17:38|0.1937
19:17:40|0.19356
19:17:40|0.19357
19:17:42|0.19358
19:17:42|0.19351
19:17:43|0.19333
19:17:44|0.19333
19:17:45|0.1934
19:17:46|0.19341
19:17:48|0.19349
19:17:49|0.19348
19:17:49|0.19328
19:17:50|0.19319
19:17:51|0.19315
19:17:53|0.19315
19:17:54|0.1933
19:17:55|0.19335
19:17:56|0.193
19:17:57|0.19305
19:17:58|0.193
19:17:59|0.19324
19:18:00|0.19313
19:18:00|0.19318
19:18:02|0.19337
19:18:03|0.19325
19:18:04|0.19318
19:18:04|0.19334
19:18:05|0.19302
19:18:07|0.19302
19:18:08|0.19301
19:18:09|0.19334
19:18:10|0.19334
19:18:11|0.19322
19:18:12|0.19308
19:18:13|0.19301
19:18:14|0.19304
19:18:15|0.19329
19:18:16|0.19362
19:18:17|0.1938
19:18:18|0.19376
19:18:19|0.19418
19:18:21|0.19398
19:18:21|0.19414
19:18:23|0.19414
19:18:24|0.19392
19:18:24|0.19385
19:18:26|0.19372
19:18:27|0.19336
19:18:28|0.19336
19:18:29|0.19355
19:18:30|0.19386
19:18:31|0.19338
19:18:32|0.19338
19:18:33|0.19334
19:18:34|0.1932
19:18:35|0.19333
19:18:36|0.19293
19:18:37|0.19311
19:18:38|0.19287
19:18:39|0.19278
19:18:40|0.19287
19:18:41|0.19311
19:18:42|0.19258
19:18:44|0.19252
19:18:44|0.19278
19:18:45|0.1925
19:18:46|0.19234
19:18:47|0.19284
19:18:48|0.19288
19:18:49|0.19272
19:18:50|0.19266
19:18:51|0.1925
19:18:53|0.1927
19:18:53|0.1927
19:18:55|0.19264
19:18:55|0.19253
19:18:56|0.19246
19:18:57|0.1926
19:18:58|0.19237
19:18:59|0.1925
19:19:01|0.19269
19:19:01|0.19266
19:19:02|0.1925
19:19:04|0.19224
19:19:04|0.19244
19:19:05|0.19227
19:19:06|0.19266
19:19:07|0.19228
19:19:09|0.1923
19:19:09|0.19228
19:19:11|0.19231
19:19:12|0.19227
19:19:13|0.19269
19:19:14|0.1927
19:19:15|0.19255
19:19:16|0.1922
19:19:17|0.19223
19:19:18|0.19296
19:19:19|0.19281
19:19:20|0.19232
19:19:21|0.19281
19:19:23|0.19269
19:19:24|0.19259
19:19:24|0.19221
19:19:26|0.19234
19:19:27|0.19248
19:19:29|0.19234
19:19:29|0.19274
19:19:31|0.19257
19:19:31|0.1927
19:19:32|0.19272
19:19:33|0.19274
19:19:34|0.1931
19:19:35|0.19306
19:19:36|0.19258
19:19:37|0.19258
19:19:39|0.19257
19:19:39|0.19258
19:19:40|0.1931
19:19:41|0.19258
19:19:43|0.19293
19:19:43|0.19288
19:19:45|0.1931
19:19:45|0.19304
19:19:47|0.19302
19:19:47|0.19288
19:19:49|0.19302
19:19:50|0.19302
19:19:50|0.19302
19:19:51|0.1928
19:19:53|0.19292
19:19:53|0.19302
19:19:54|0.1926
19:19:56|0.19268
19:19:56|0.19268
19:19:58|0.19258
19:19:58|0.19258
19:19:59|0.19255
19:20:00|0.19253
19:20:01|0.19255
19:20:03|0.19255
19:20:04|0.19259
19:20:05|0.19258
19:20:06|0.19341
19:20:07|0.19326
19:20:08|0.19359
19:20:09|0.19358
19:20:10|0.19325
19:20:11|0.19342
19:20:12|0.19332
19:20:13|0.1935
19:20:14|0.1936
19:20:15|0.19399
19:20:16|0.19396
19:20:17|0.19358
19:20:18|0.19402
19:20:19|0.19331
19:20:20|0.19324
19:20:21|0.19342
19:20:23|0.1932
19:20:24|0.19342
19:20:24|0.19342
19:20:25|0.19328
19:20:27|0.19328
19:20:28|0.19359
19:20:28|0.19316
19:20:29|0.19304
19:20:30|0.19312
19:20:32|0.19304
19:20:32|0.19312
19:20:34|0.19281
19:20:35|0.19297
19:20:36|0.19312
19:20:37|0.19276
19:20:38|0.19276
19:20:39|0.19276
19:20:40|0.19276
19:20:41|0.19276
19:20:42|0.19276
19:20:43|0.19292
19:20:44|0.1929
19:20:45|0.19288
19:20:46|0.19268
19:20:47|0.1926
19:20:48|0.19262
19:20:49|0.19262
19:20:50|0.19255
19:20:51|0.19268
19:20:52|0.19268
19:20:53|0.1926
19:20:55|0.1926
19:20:56|0.19276
19:20:56|0.19279
19:20:58|0.19279
19:20:59|0.19279
19:21:00|0.19272
19:21:00|0.19284
19:21:01|0.19284
19:21:02|0.19284
19:21:03|0.19266
19:21:05|0.1927
19:21:06|0.1927
19:21:06|0.19282
19:21:08|0.1928
19:21:09|0.19298
19:21:10|0.19301
19:21:11|0.19301
19:21:12|0.19308
19:21:13|0.19304
19:21:13|0.19304
19:21:15|0.19308
19:21:15|0.19312
19:21:17|0.19312
19:21:17|0.19312
19:21:19|0.19316
19:21:19|0.19318
19:21:20|0.19334
19:21:23|0.19332
19:21:24|0.19327
19:21:24|0.19321
19:21:26|0.19321
19:21:27|0.1932
19:21:28|0.19334
19:21:29|0.1933
19:21:31|0.1933
19:21:32|0.19304
19:21:32|0.19274
19:21:34|0.1926
19:21:34|0.19247
19:21:36|0.19243
19:21:36|0.19227
19:21:37|0.19228
19:21:38|0.19226
19:21:39|0.19226
19:21:40|0.19226
19:21:41|0.19226
19:21:42|0.19224
19:21:43|0.19214
19:21:44|0.1922
19:21:45|0.19228
19:21:46|0.19211
19:21:48|0.19233
19:21:49|0.19222
19:21:49|0.19216
19:21:51|0.19208
19:21:52|0.19206
19:21:52|0.19211
19:21:54|0.19236
19:21:54|0.19232
19:21:55|0.1921
19:21:57|0.1922
19:21:57|0.19228
19:21:58|0.19228
19:22:00|0.19228
19:22:00|0.19255
19:22:02|0.19228
19:22:02|0.19228
19:22:03|0.19228
19:22:04|0.19238
19:22:05|0.19236
19:22:07|0.19236
19:22:07|0.19262
19:22:09|0.19288
19:22:09|0.19306
19:22:10|0.193
19:22:11|0.19281
19:22:13|0.1928
19:22:13|0.1928
19:22:14|0.19244
19:22:15|0.19256
19:22:16|0.19256
19:22:18|0.19252
19:22:19|0.19252
19:22:20|0.19254
19:22:21|0.19254
19:22:21|0.19254
19:22:23|0.1927
19:22:25|0.19284
19:22:25|0.1931
19:22:27|0.19313
19:22:28|0.19324
19:22:29|0.19314
19:22:30|0.19297
19:22:32|0.19294
19:22:32|0.19305
19:22:33|0.19313
19:22:35|0.19308
19:22:36|0.19296
19:22:37|0.19305
19:22:38|0.19316
19:22:39|0.19316
19:22:40|0.19316
19:22:41|0.19316
19:22:42|0.19316
19:22:43|0.19316
19:22:44|0.19311
19:22:45|0.19314
19:22:46|0.19314
19:22:47|0.1932
19:22:48|0.1932
19:22:49|0.19339
19:22:50|0.19339
19:22:51|0.19339
19:22:52|0.19339
19:22:53|0.19339
19:22:54|0.1935
19:22:55|0.1935
19:22:56|0.19334
19:22:57|0.19344
19:22:58|0.19344
19:23:00|0.19344
19:23:00|0.19344
19:23:02|0.19344
19:23:03|0.19312
19:23:04|0.19322
19:23:04|0.19322
19:23:05|0.19322
19:23:07|0.19322
19:23:07|0.1934
19:23:08|0.1934
19:23:09|0.1934
19:23:11|0.19317
19:23:11|0.19323
19:23:13|0.19323
19:23:14|0.1933
19:23:15|0.1935
19:23:15|0.1935
19:23:17|0.19376
19:23:18|0.19361
19:23:19|0.19361
19:23:20|0.19361
19:23:21|0.19357
19:23:22|0.19336
19:23:23|0.1933
19:23:24|0.1933
19:23:25|0.1933
19:23:26|0.1933
19:23:27|0.1933
19:23:28|0.19324
19:23:30|0.1932
19:23:31|0.1932
19:23:32|0.19336
19:23:33|0.19336
19:23:34|0.19336
19:23:35|0.19336
19:23:36|0.19352
19:23:37|0.19352
19:23:38|0.19352
19:23:40|0.19349
19:23:40|0.19349
19:23:41|0.19349
19:23:43|0.19328
19:23:43|0.19325
19:23:45|0.19305
19:23:46|0.19294
19:23:46|0.19294
19:23:48|0.19303
19:23:48|0.19312
19:23:50|0.19312
19:23:50|0.19312
19:23:52|0.19314
19:23:52|0.19316
19:23:54|0.19316
19:23:55|0.19323
19:23:56|0.19323
19:23:57|0.19323
19:23:58|0.19323
19:23:59|0.19323
19:24:00|0.19292
19:24:01|0.19292
19:24:02|0.19292
19:24:03|0.19292
19:24:04|0.1927
19:24:06|0.19256
19:24:06|0.1925
19:24:07|0.19228
19:24:08|0.19243
19:24:09|0.19278
19:24:10|0.19276
19:24:12|0.19249
19:24:13|0.19249
19:24:14|0.19249
19:24:15|0.1924
19:24:16|0.1924
19:24:17|0.1924
19:24:18|0.19268
19:24:18|0.19268
19:24:19|0.19268
19:24:21|0.19268
19:24:22|0.19255
19:24:23|0.19255
19:24:23|0.19255
19:24:25|0.19255
19:24:27|0.19272
19:24:27|0.19272
19:24:29|0.19233
19:24:29|0.19233
19:24:30|0.19227
19:24:31|0.19216
19:24:32|0.19202
19:24:34|0.19218
19:24:35|0.19214
19:24:36|0.19202
19:24:37|0.19202
19:24:39|0.192
19:24:40|0.19205
19:24:41|0.19205
19:24:42|0.19205
19:24:43|0.19205
19:24:44|0.19205
19:24:45|0.1922
19:24:46|0.1922
19:24:46|0.19215
19:24:48|0.19206
19:24:49|0.19215
19:24:50|0.19215
19:24:50|0.19215
19:24:51|0.19215
19:24:53|0.19202
19:24:53|0.19209
19:24:56|0.19218
19:24:56|0.19232
19:24:57|0.19232
19:24:58|0.19232
19:25:00|0.19232
19:25:01|0.19232
19:25:01|0.19207
19:25:03|0.19207
19:25:04|0.19241
19:25:05|0.1924
19:25:07|0.19241
19:25:07|0.19236
19:25:08|0.19235
19:25:09|0.19245
19:25:10|0.19245
19:25:11|0.19245
19:25:12|0.19245
19:25:13|0.19253
19:25:14|0.19239
19:25:15|0.19256
19:25:16|0.1924
19:25:19|0.19233
19:25:19|0.19195
19:25:20|0.19188
19:25:22|0.19206
19:25:22|0.19213
19:25:23|0.19213
19:25:24|0.19195
19:25:25|0.19181
19:25:26|0.1919
19:25:27|0.1919
19:25:29|0.19201
19:25:30|0.192
19:25:31|0.192
19:25:32|0.19205
19:25:33|0.19209
19:25:34|0.1921
19:25:35|0.19228
19:25:36|0.1923
19:25:37|0.19219
19:25:38|0.19212
19:25:39|0.19212
19:25:40|0.19209
19:25:41|0.19209
19:25:42|0.19224
19:25:43|0.19224
19:25:44|0.19199
19:25:45|0.19199
19:25:46|0.19199
19:25:47|0.19199
19:25:48|0.19224
19:25:49|0.19249
19:25:50|0.19269
19:25:51|0.19291
19:25:52|0.19292
19:25:53|0.19306
19:25:54|0.19304
19:25:55|0.19302
19:25:56|0.19288
19:25:57|0.19283
19:25:58|0.19278
19:26:00|0.19299
19:26:00|0.19297
19:26:01|0.19303
19:26:03|0.19303
19:26:04|0.19288
19:26:05|0.19273
19:26:06|0.19273
19:26:07|0.19283
19:26:08|0.19286
19:26:08|0.19286
19:26:10|0.19286
19:26:10|0.19313
19:26:11|0.19299
19:26:12|0.19299
19:26:14|0.1931
19:26:14|0.19312
19:26:16|0.1928
19:26:17|0.19272
19:26:18|0.19264
19:26:19|0.19264
19:26:20|0.19245
19:26:21|0.19256
19:26:21|0.19264
19:26:22|0.19264
19:26:23|0.19264
19:26:24|0.19244
19:26:26|0.19247
19:26:27|0.19233
19:26:29|0.19231
19:26:29|0.19215
19:26:31|0.19215
19:26:32|0.19233
19:26:33|0.19229
19:26:34|0.19247
19:26:35|0.19264
19:26:36|0.19279
19:26:37|0.19277
19:26:38|0.19277
19:26:39|0.19267
19:26:40|0.19277
19:26:41|0.19277
19:26:43|0.19277
19:26:44|0.19266
19:26:44|0.19265
19:26:45|0.19265
19:26:46|0.19265
19:26:48|0.19265
19:26:49|0.19263
19:26:50|0.19271
19:26:51|0.19271
19:26:52|0.19284
19:26:53|0.19284
19:26:54|0.19284
19:26:54|0.19284
19:26:56|0.19284
19:26:56|0.19277
19:26:58|0.19268
19:26:59|0.19268
19:27:00|0.19268
19:27:00|0.19268
19:27:01|0.19278
19:27:02|0.19281
19:27:04|0.1929
19:27:05|0.1929
19:27:06|0.1929
19:27:06|0.1929
19:27:08|0.1929
19:27:09|0.1929
19:27:10|0.1929
19:27:11|0.1929
19:27:11|0.19294
19:27:12|0.19294
19:27:14|0.19294
19:27:15|0.19294
19:27:16|0.19279
19:27:17|0.19298
19:27:18|0.19278
19:27:19|0.19285
19:27:20|0.19285
19:27:21|0.19291
19:27:22|0.19291
19:27:23|0.19304
19:27:24|0.19304
19:27:25|0.19304
19:27:26|0.19304
19:27:27|0.19304
19:27:28|0.19304
19:27:30|0.19295
19:27:31|0.1929
19:27:32|0.19295
19:27:34|0.19276
19:27:34|0.19276
19:27:35|0.19276
19:27:37|0.19276
19:27:38|0.19282
19:27:38|0.19272
19:27:40|0.19272
19:27:41|0.19267
19:27:41|0.19279
19:27:42|0.19276
19:27:44|0.19276
19:27:44|0.19272
19:27:47|0.1926
19:27:47|0.19258
19:27:48|0.1926
19:27:49|0.19253
19:27:51|0.19253
19:27:51|0.19253
19:27:52|0.19253
19:27:53|0.19253
19:27:55|0.19253
19:27:55|0.1927
19:27:57|0.1927
19:27:57|0.19263
19:27:59|0.19258
19:27:59|0.19258
19:28:01|0.19258
19:28:01|0.19258
19:28:02|0.19258
19:28:04|0.19258
19:28:04|0.19258
19:28:05|0.19271
19:28:06|0.19274
19:28:07|0.19274
19:28:08|0.1926
19:28:10|0.1926
19:28:10|0.19264
19:28:11|0.19264
19:28:12|0.19264
19:28:13|0.19264
19:28:14|0.19264
19:28:15|0.19264
19:28:16|0.19264
19:28:17|0.19258
19:28:18|0.19254
19:28:19|0.19254
19:28:21|0.19254
19:28:21|0.1927
19:28:22|0.19272
19:28:23|0.1926
19:28:24|0.19242
19:28:25|0.19242
19:28:26|0.19249
19:28:27|0.19249
19:28:28|0.19237
19:28:31|0.19237
19:28:31|0.19237
19:28:32|0.19237
19:28:34|0.19237
19:28:34|0.19237
19:28:36|0.19237
19:28:37|0.19237
19:28:37|0.19237
19:28:39|0.19237
19:28:40|0.19223
19:28:41|0.19223
19:28:42|0.19223
19:28:43|0.19223
19:28:44|0.19223
19:28:45|0.19223
19:28:46|0.19223
19:28:47|0.19223
19:28:48|0.19223
19:28:49|0.19229
19:28:50|0.1923
19:28:52|0.1923
19:28:52|0.1923
19:28:53|0.1923
19:28:54|0.19238
19:28:55|0.19238
19:28:56|0.19238
19:28:57|0.19238
19:28:58|0.19238
19:28:59|0.19235
19:29:01|0.19235
19:29:01|0.19235
19:29:03|0.19235
19:29:03|0.19224
19:29:04|0.19214
19:29:06|0.19214
19:29:07|0.19214
19:29:08|0.19214
19:29:09|0.19214
19:29:10|0.19214
19:29:10|0.1922
19:29:12|0.19235
19:29:12|0.19242
19:29:13|0.19226
19:29:14|0.19232
19:29:15|0.19224
19:29:17|0.19224
19:29:17|0.19244
19:29:19|0.1926
19:29:20|0.1926
19:29:21|0.1926
19:29:22|0.1926
19:29:23|0.1926
19:29:23|0.1926
19:29:25|0.1926
19:29:26|0.1926
19:29:27|0.1926
19:29:28|0.1926
19:29:29|0.1926
19:29:30|0.1926
19:29:31|0.1926
19:29:33|0.1926
19:29:34|0.1924
19:29:35|0.19242
19:29:36|0.19242
19:29:37|0.19242
19:29:38|0.19242
19:29:39|0.19241
19:29:39|0.19241
19:29:41|0.19241
19:29:42|0.19258
19:29:43|0.19258
19:29:44|0.19258
19:29:45|0.1924
19:29:46|0.1924
19:29:47|0.19249
19:29:48|0.19251
19:29:49|0.19251
19:29:50|0.19251
19:29:51|0.19251
19:29:52|0.19251
19:29:53|0.19251
19:29:54|0.19251
19:29:55|0.19251
19:29:56|0.1924
19:29:57|0.1924
19:29:59|0.1924
19:29:59|0.1924
19:30:01|0.1924
19:30:02|0.19251
19:30:03|0.19251
19:30:04|0.19247
19:30:06|0.19247
19:30:06|0.19264
19:30:07|0.19264
19:30:09|0.19264
19:30:10|0.19291
19:30:10|0.19291
19:30:11|0.19291
19:30:12|0.19255
19:30:13|0.19258
19:30:14|0.19258
19:30:15|0.19252
19:30:16|0.19241
19:30:18|0.19241
19:30:18|0.19241
19:30:20|0.19241
19:30:21|0.19241
19:30:21|0.19241
19:30:22|0.19241
19:30:23|0.19258
19:30:24|0.19258
19:30:26|0.19258
19:30:27|0.19258
19:30:28|0.19258
19:30:29|0.19258
19:30:29|0.19258
19:30:31|0.19248
19:30:33|0.19261
19:30:34|0.19239
19:30:35|0.19236
19:30:37|0.19236
19:30:37|0.19236
19:30:39|0.19236
19:30:41|0.19227
19:30:41|0.19227
19:30:43|0.19227
19:30:44|0.19203
19:30:44|0.19203
19:30:45|0.19203
19:30:46|0.1921
19:30:48|0.1921
19:30:48|0.19202
19:30:49|0.19202
19:30:51|0.192
19:30:51|0.192
19:30:52|0.19194
19:30:53|0.19201
19:30:55|0.19201
19:30:56|0.19201
19:30:57|0.19201
19:30:58|0.19182
19:30:59|0.19182
19:31:00|0.1918
19:31:01|0.19189
19:31:02|0.19189
19:31:03|0.19206
19:31:04|0.19234
19:31:05|0.19243
19:31:06|0.19247
19:31:07|0.19225
19:31:08|0.19221
19:31:10|0.19202
19:31:10|0.19196
19:31:11|0.19205
19:31:12|0.19202
19:31:13|0.19205
19:31:15|0.19204
19:31:16|0.19209
19:31:17|0.19209
19:31:18|0.19215
19:31:19|0.19239
19:31:20|0.19234
19:31:21|0.1922
19:31:22|0.19224
19:31:23|0.19224
19:31:24|0.19219
19:31:25|0.19215
19:31:26|0.19215
19:31:27|0.1922
19:31:28|0.1922
19:31:29|0.19225
19:31:30|0.19225
19:31:31|0.19225
19:31:32|0.19238
19:31:34|0.19238
19:31:35|0.19221
19:31:37|0.19205
19:31:38|0.19221
19:31:38|0.19202
19:31:40|0.19205
19:31:40|0.19217
19:31:43|0.19193
19:31:43|0.19193
19:31:44|0.19189
19:31:45|0.19189
19:31:47|0.19189
19:31:48|0.19189
19:31:48|0.19187
19:31:50|0.19187
19:31:50|0.1917
19:31:52|0.1917
19:31:53|0.19172
19:31:54|0.19165
19:31:56|0.19176
19:31:57|0.19176
19:31:57|0.1918
19:31:58|0.19166
19:31:59|0.19159
19:32:00|0.19153
19:32:01|0.19168
19:32:02|0.1916
19:32:03|0.1916
19:32:04|0.1916
19:32:06|0.1916
19:32:07|0.19156
19:32:07|0.19156
19:32:08|0.19156
19:32:10|0.19156
19:32:10|0.19156
19:32:11|0.19156
19:32:12|0.1916
19:32:13|0.1916
19:32:15|0.19156
19:32:15|0.19144
19:32:17|0.19159
19:32:18|0.19164
19:32:18|0.19164
19:32:19|0.19164
19:32:21|0.19164
19:32:21|0.19175
19:32:23|0.19186
19:32:24|0.19208
19:32:25|0.19196
19:32:26|0.19196
19:32:27|0.19178
19:32:28|0.19168
19:32:28|0.19173
19:32:29|0.19173
19:32:31|0.19173
19:32:31|0.19173
19:32:32|0.19156
19:32:34|0.19156
19:32:36|0.1915
19:32:36|0.1915
19:32:37|0.1915
19:32:39|0.19143
19:32:40|0.19143
19:32:40|0.19132
19:32:41|0.19124
19:32:43|0.19124
19:32:44|0.19136
19:32:45|0.19136
19:32:46|0.19136
19:32:47|0.19136
19:32:48|0.19142
19:32:49|0.19142
19:32:49|0.19142
19:32:51|0.19142
19:32:52|0.19148
19:32:52|0.19148
19:32:53|0.19148
19:32:55|0.19148
19:32:55|0.19148
19:32:57|0.19148
19:32:58|0.19156
19:32:59|0.19156
19:33:00|0.19168
19:33:01|0.1915
19:33:02|0.19139
19:33:03|0.1915
19:33:04|0.19139
19:33:05|0.19158
19:33:06|0.19136
19:33:08|0.1915
19:33:08|0.19136
19:33:09|0.19123
19:33:10|0.19112
19:33:11|0.19112
19:33:12|0.19109
19:33:13|0.19114
19:33:15|0.19102
19:33:16|0.19122
19:33:16|0.1914
19:33:17|0.1914
19:33:18|0.1914
19:33:19|0.19114
19:33:20|0.19114
19:33:21|0.19114
19:33:22|0.19109
19:33:24|0.19123
19:33:24|0.19123
19:33:25|0.19123
19:33:26|0.19123
19:33:27|0.19108
19:33:28|0.19096
19:33:29|0.19096
19:33:30|0.19098
19:33:31|0.19124
19:33:33|0.19104
19:33:33|0.19104
19:33:35|0.19096
19:33:37|0.19095
19:33:38|0.19095
19:33:39|0.1909
19:33:41|0.1909
19:33:42|0.19094
19:33:42|0.19102
19:33:43|0.19102
19:33:45|0.19102
19:33:45|0.19102
19:33:47|0.19102
19:33:47|0.19102
19:33:48|0.1907
19:33:50|0.19102
19:33:50|0.19102
19:33:51|0.19102
19:33:52|0.19104
19:33:54|0.19108
19:33:54|0.19112
19:33:56|0.19112
19:33:57|0.19112
19:33:58|0.19112
19:33:58|0.19099
19:34:00|0.19098
19:34:01|0.19098
19:34:01|0.19098
19:34:03|0.19116
19:34:04|0.19141
19:34:04|0.19151
19:34:06|0.19125
19:34:07|0.19111
19:34:08|0.19122
19:34:09|0.19107
19:34:10|0.191
19:34:11|0.19084
19:34:12|0.19082
19:34:13|0.19076
19:34:14|0.19064
19:34:15|0.19059
19:34:16|0.19062
19:34:17|0.19064
19:34:18|0.19075
19:34:20|0.19075
19:34:20|0.19081
19:34:21|0.19075
19:34:22|0.19054
19:34:23|0.19054
19:34:24|0.19054
19:34:25|0.19055
19:34:27|0.19062
19:34:27|0.19062
19:34:29|0.19051
19:34:29|0.1906
19:34:31|0.1906
19:34:31|0.1906
19:34:33|0.19065
19:34:34|0.19063
19:34:35|0.19057
19:34:36|0.19068
19:34:38|0.19068
19:34:38|0.19068
19:34:39|0.19078
19:34:40|0.19092
19:34:42|0.19068
19:34:43|0.19068
19:34:43|0.19068
19:34:44|0.19074
19:34:46|0.19063
19:34:47|0.19052
19:34:48|0.19034
19:34:49|0.19046
19:34:50|0.19046
19:34:51|0.19048
19:34:52|0.19048
19:34:53|0.19048
19:34:54|0.19048
19:34:55|0.19015
19:34:56|0.19034
19:34:57|0.1903
19:34:58|0.1903
19:34:59|0.1903
19:35:00|0.19013
19:35:01|0.19014
19:35:02|0.19014
19:35:03|0.19014
19:35:04|0.19025
19:35:05|0.1904
19:35:06|0.19068
19:35:07|0.19068
19:35:08|0.19068
19:35:09|0.19038
19:35:10|0.19046
19:35:11|0.19036
19:35:12|0.19028
19:35:13|0.19028
19:35:14|0.19028
19:35:15|0.19028
19:35:16|0.1903
19:35:17|0.1903
19:35:18|0.1903
19:35:19|0.1903
19:35:20|0.19028
19:35:21|0.19028
19:35:22|0.19016
19:35:23|0.19016
19:35:24|0.19016
19:35:25|0.19014
19:35:26|0.19024
19:35:27|0.18992
19:35:28|0.18992
19:35:29|0.1898
19:35:30|0.1897
19:35:31|0.1897
19:35:32|0.18978
19:35:33|0.1897
19:35:34|0.1897
19:35:35|0.18949
19:35:36|0.18942
19:35:38|0.1894
19:35:39|0.18944
19:35:41|0.18909
19:35:42|0.18907
19:35:42|0.18918
19:35:43|0.18912
19:35:45|0.18912
19:35:45|0.18912
19:35:47|0.18912
19:35:48|0.18903
19:35:49|0.18902
19:35:50|0.18876
19:35:50|0.18862
19:35:52|0.18857
19:35:53|0.18861
19:35:54|0.18857
19:35:55|0.1886
19:35:56|0.18869
19:35:57|0.18865
19:35:57|0.1887
19:35:59|0.18848
19:35:59|0.18846
19:36:01|0.1884
19:36:02|0.18846
19:36:03|0.18824
19:36:04|0.18836
19:36:05|0.18811
19:36:06|0.1878
19:36:07|0.18781
19:36:08|0.18826
19:36:09|0.18781
19:36:10|0.18801
19:36:11|0.18794
19:36:12|0.18795
19:36:13|0.18795
19:36:14|0.18739
19:36:15|0.1877
19:36:16|0.18768
19:36:17|0.18763
19:36:18|0.18763
19:36:19|0.18763
19:36:20|0.18785
19:36:21|0.18751
19:36:22|0.18763
19:36:23|0.18795
19:36:24|0.188
19:36:25|0.18788
19:36:26|0.18789
19:36:27|0.18772
19:36:28|0.18791
19:36:29|0.18728
19:36:30|0.18769
19:36:31|0.18748
19:36:32|0.18747
19:36:33|0.18765
19:36:34|0.18742
19:36:35|0.18738
19:36:36|0.1874
19:36:38|0.18728
19:36:40|0.18762
19:36:41|0.18742
19:36:42|0.1873
19:36:43|0.18735
19:36:44|0.18724
19:36:45|0.18739
19:36:46|0.18743
19:36:48|0.18723
19:36:49|0.18715
19:36:50|0.18715
19:36:51|0.18699
19:36:52|0.18702
19:36:53|0.187
19:36:53|0.18712
19:36:55|0.187
19:36:56|0.18737
19:36:57|0.18702
19:36:58|0.18705
19:36:58|0.187
19:37:00|0.18728
19:37:01|0.18706
19:37:02|0.18751
19:37:03|0.18718
19:37:04|0.18758
19:37:06|0.18769
19:37:06|0.18768
19:37:08|0.18784
19:37:08|0.18781
19:37:10|0.18794
19:37:11|0.18823
19:37:12|0.18826
19:37:13|0.18819
19:37:14|0.1884
19:37:15|0.1884
19:37:16|0.18824
19:37:17|0.18806
19:37:18|0.18822
19:37:19|0.18822
19:37:20|0.1883
19:37:22|0.1883
19:37:22|0.18863
19:37:23|0.18812
19:37:24|0.18796
19:37:25|0.18781
19:37:27|0.18769
19:37:27|0.18758
19:37:28|0.1877
19:37:30|0.18744
19:37:30|0.18742
19:37:31|0.18743
19:37:32|0.1874
19:37:34|0.18715
19:37:34|0.187
19:37:35|0.18675
19:37:36|0.18685
19:37:38|0.18646
19:37:39|0.18616
19:37:41|0.18636
19:37:42|0.18602
19:37:43|0.18602
19:37:43|0.186
19:37:44|0.18608
19:37:46|0.1862
19:37:46|0.186
19:37:47|0.186
19:37:48|0.18559
19:37:50|0.1853
19:37:51|0.18562
19:37:52|0.18551
19:37:53|0.18557
19:37:54|0.18587
19:37:55|0.18604
19:37:56|0.18562
19:37:57|0.18546
19:37:58|0.18515
19:37:59|0.18557
19:38:00|0.18606
19:38:01|0.18606
19:38:02|0.18564
19:38:03|0.18566
19:38:04|0.18531
19:38:06|0.18539
19:38:06|0.185
19:38:07|0.185
19:38:08|0.18545
19:38:09|0.18538
19:38:10|0.1856
19:38:11|0.18591
19:38:12|0.18591
19:38:13|0.18589
19:38:15|0.18574
19:38:15|0.1858
19:38:16|0.18546
19:38:18|0.18605
19:38:18|0.1861
19:38:19|0.18643
19:38:20|0.18599
19:38:21|0.18666
19:38:22|0.18599
19:38:24|0.18636
19:38:24|0.18624
19:38:25|0.18613
19:38:26|0.1861
19:38:28|0.18628
19:38:28|0.18622
19:38:29|0.18548
19:38:30|0.1852
19:38:32|0.18536
19:38:33|0.1852
19:38:34|0.185
19:38:35|0.18482
19:38:36|0.185
19:38:37|0.1847
19:38:38|0.185
19:38:39|0.18402
19:38:40|0.18298
19:38:41|0.18282
19:38:42|0.18334
19:38:43|0.18312
19:38:44|0.18301
19:38:45|0.18227
19:38:46|0.18256
19:38:47|0.18269
19:38:49|0.18249
19:38:50|0.18281
19:38:50|0.18259
19:38:52|0.18315
19:38:53|0.18312
19:38:54|0.18327
19:38:54|0.18346
19:38:56|0.18373
19:38:56|0.18384
19:38:58|0.1842
19:38:59|0.18415
19:39:00|0.18461
19:39:01|0.18463
19:39:02|0.18524
19:39:04|0.18503
19:39:04|0.18524
19:39:05|0.18555
19:39:06|0.18555
19:39:07|0.1852
19:39:09|0.18633
19:39:09|0.18627
19:39:10|0.18633
19:39:12|0.18627
19:39:12|0.18627
19:39:13|0.18606
19:39:15|0.18581
19:39:15|0.18582
19:39:16|0.18594
19:39:17|0.18604
19:39:18|0.1859
19:39:19|0.18614
19:39:20|0.18642
19:39:21|0.18641
19:39:22|0.18618
19:39:24|0.18618
19:39:24|0.18598
19:39:25|0.1855
19:39:26|0.18564
19:39:27|0.18522
19:39:28|0.18486
19:39:29|0.1852
19:39:30|0.18522
19:39:31|0.18491
19:39:32|0.18458
19:39:33|0.18383
19:39:34|0.18372
19:39:35|0.18372
19:39:36|0.1833
19:39:38|0.18325
19:39:38|0.1827
19:39:39|0.18264
19:39:40|0.1827
19:39:41|0.18244
19:39:43|0.18252
19:39:44|0.18248
19:39:45|0.18274
19:39:46|0.18294
19:39:47|0.18333
19:39:48|0.18358
19:39:49|0.18346
19:39:50|0.18317
19:39:51|0.18294
19:39:53|0.1828
19:39:55|0.18292
19:39:55|0.18354
19:39:57|0.18409
19:39:57|0.18388
19:39:58|0.18363
19:40:00|0.18334
19:40:01|0.18348
19:40:02|0.18364
19:40:02|0.18403
19:40:03|0.18391
19:40:05|0.18444
19:40:06|0.1847
19:40:07|0.18519
19:40:08|0.18519
19:40:09|0.18525
19:40:10|0.18528
19:40:11|0.18549
19:40:12|0.18538
19:40:13|0.18559
19:40:14|0.18562
19:40:15|0.18574
19:40:16|0.18524
19:40:17|0.18508
19:40:18|0.18532
19:40:19|0.18518
19:40:20|0.18462
19:40:21|0.18486
19:40:22|0.18561
19:40:24|0.18501
19:40:24|0.18538
19:40:25|0.18549
19:40:26|0.18551
19:40:27|0.18541
19:40:29|0.18524
19:40:29|0.18508
19:40:30|0.18517
19:40:31|0.18523
19:40:33|0.18511
19:40:33|0.18503
19:40:35|0.1852
19:40:35|0.18508
19:40:36|0.18484
19:40:37|0.18536
19:40:39|0.18505
19:40:40|0.18532
19:40:40|0.1852
19:40:41|0.18527
19:40:43|0.18537
19:40:45|0.18535
19:40:45|0.18531
19:40:46|0.18551
19:40:48|0.18535
19:40:49|0.18514
19:40:50|0.18504
19:40:51|0.18507
19:40:52|0.18486
19:40:53|0.18516
19:40:54|0.18494
19:40:55|0.18495
19:40:56|0.18453
19:40:57|0.18469
19:40:58|0.18476
19:40:59|0.18482
19:41:01|0.1852
19:41:02|0.1854
19:41:03|0.18516
19:41:04|0.18536
19:41:05|0.1854
19:41:05|0.18532
19:41:07|0.18562
19:41:08|0.18591
19:41:09|0.18574
19:41:09|0.18559
19:41:11|0.18588
19:41:12|0.18593
19:41:13|0.18612
19:41:14|0.18637
19:41:15|0.18608
19:41:16|0.18608
19:41:16|0.18632
19:41:17|0.18636
19:41:19|0.18609
19:41:20|0.18637
19:41:21|0.18634
19:41:21|0.18635
19:41:22|0.18584
19:41:24|0.1858
19:41:25|0.18583
19:41:25|0.18583
19:41:27|0.18603
19:41:28|0.18599
19:41:29|0.18618
19:41:29|0.18615
19:41:31|0.18584
19:41:31|0.18574
19:41:33|0.18554
19:41:35|0.18548
19:41:35|0.1855
19:41:37|0.1854
19:41:37|0.18568
19:41:38|0.18548
19:41:40|0.18563
19:41:40|0.18577
19:41:41|0.18578
19:41:42|0.1859
19:41:43|0.18597
19:41:45|0.18585
19:41:46|0.18534
19:41:47|0.18553
19:41:48|0.18562
19:41:49|0.18586
19:41:51|0.18584
19:41:52|0.18583
19:41:52|0.18583
19:41:53|0.18555
19:41:54|0.18562
19:41:56|0.18559
19:41:57|0.18553
19:41:58|0.18553
19:41:59|0.18555
19:42:00|0.18554
19:42:01|0.18547
19:42:02|0.18581
19:42:04|0.18575
19:42:05|0.18558
19:42:05|0.18553
19:42:07|0.18558
19:42:08|0.18592
19:42:09|0.18587
19:42:09|0.1862
19:42:11|0.18574
19:42:12|0.18612
19:42:13|0.18613
19:42:14|0.18625
19:42:15|0.18638
19:42:16|0.18634
19:42:16|0.18631
19:42:18|0.18616
19:42:19|0.186
19:42:20|0.18596
19:42:21|0.18592
19:42:22|0.18592
19:42:23|0.18622
19:42:24|0.18612
19:42:25|0.18595
19:42:26|0.18607
19:42:27|0.18609
19:42:28|0.18609
19:42:29|0.18584
19:42:30|0.18579
19:42:31|0.18566
19:42:32|0.18582
19:42:33|0.18576
19:42:34|0.1859
19:42:35|0.1859
19:42:36|0.18605
19:42:37|0.18582
19:42:38|0.18574
19:42:39|0.18583
19:42:40|0.18583
19:42:41|0.18577
19:42:42|0.18583
19:42:43|0.18576
19:42:44|0.18576
19:42:45|0.18568
19:42:46|0.18572
19:42:47|0.18572
19:42:48|0.18607
19:42:49|0.186
19:42:50|0.18598
19:42:51|0.186
19:42:52|0.186
19:42:53|0.186
19:42:54|0.186
19:42:55|0.186
19:42:57|0.18608
19:42:58|0.18614
19:42:59|0.18614
19:43:00|0.1861
19:43:01|0.18613
19:43:02|0.18618
19:43:03|0.18623
19:43:04|0.1863
19:43:05|0.18656
19:43:05|0.18656
19:43:07|0.18656
19:43:08|0.1865
19:43:09|0.18652
19:43:10|0.18658
19:43:10|0.18654
19:43:12|0.18642
19:43:12|0.18668
19:43:14|0.18668
19:43:15|0.18677
19:43:15|0.18677
19:43:17|0.18675
19:43:18|0.18675
19:43:18|0.18675
19:43:20|0.18669
19:43:21|0.1868
19:43:21|0.18665
19:43:22|0.18679
19:43:24|0.18686
19:43:25|0.18696
19:43:26|0.18688
19:43:27|0.18685
19:43:28|0.18675
19:43:29|0.18675
19:43:30|0.18675
19:43:31|0.18675
19:43:32|0.18693
19:43:33|0.18685
19:43:34|0.18675
19:43:35|0.18679
19:43:36|0.18676
19:43:37|0.18681
19:43:38|0.18678
19:43:39|0.18673
19:43:40|0.18678
19:43:41|0.18656
19:43:42|0.18637
19:43:43|0.18625
19:43:45|0.18602
19:43:45|0.18616
19:43:46|0.18593
19:43:47|0.18611
19:43:48|0.18616
19:43:50|0.18623
19:43:51|0.1863
19:43:51|0.18589
19:43:52|0.18589
19:43:53|0.18589
19:43:55|0.18598
19:43:55|0.18594
19:43:57|0.18596
19:43:57|0.18609
19:43:59|0.18589
19:44:00|0.1859
19:44:01|0.18599
19:44:02|0.18607
19:44:03|0.18613
19:44:03|0.18598
19:44:04|0.18598
19:44:06|0.18598
19:44:07|0.18608
19:44:08|0.18635
19:44:09|0.18653
19:44:10|0.18648
19:44:11|0.18651
19:44:12|0.1864
19:44:13|0.18656
19:44:14|0.18656
19:44:15|0.18665
19:44:16|0.1866
19:44:17|0.18666
19:44:18|0.18654
19:44:19|0.18665
19:44:20|0.18652
19:44:21|0.18652
19:44:22|0.18662
19:44:23|0.18666
19:44:24|0.1867
19:44:25|0.18681
19:44:26|0.18684
19:44:27|0.18684
19:44:28|0.18668
19:44:29|0.18664
19:44:30|0.18664
19:44:31|0.18664
19:44:32|0.18662
19:44:33|0.18657
19:44:34|0.1867
19:44:35|0.18652
19:44:36|0.18652
19:44:37|0.1865
19:44:38|0.1865
19:44:39|0.18658
19:44:40|0.18644
19:44:41|0.18632
19:44:42|0.18618
19:44:43|0.18625
19:44:45|0.18625
19:44:46|0.18626
19:44:48|0.18622
19:44:49|0.18619
19:44:50|0.1862
19:44:51|0.18615
19:44:52|0.18601
19:44:53|0.18604
19:44:54|0.18633
19:44:55|0.18633
19:44:56|0.18633
19:44:56|0.18625
19:44:58|0.18616
19:44:59|0.18624
19:44:59|0.1864
19:45:00|0.18625
19:45:03|0.1863
19:45:04|0.18635
19:45:04|0.18662
19:45:05|0.18679
19:45:06|0.18689
19:45:07|0.18701
19:45:08|0.18688
19:45:10|0.18677
19:45:10|0.18688
19:45:11|0.18633
19:45:12|0.18642
19:45:13|0.1863
19:45:14|0.18638
19:45:16|0.18654
19:45:16|0.18637
19:45:17|0.18628
19:45:18|0.18628
19:45:19|0.18675
19:45:21|0.18651
19:45:21|0.18653
19:45:22|0.18653
19:45:23|0.18661
19:45:25|0.18624
19:45:26|0.18646
19:45:27|0.18646
19:45:27|0.18629
19:45:28|0.18629
19:45:30|0.18629
19:45:30|0.18636
19:45:31|0.18618
19:45:32|0.18594
19:45:33|0.18594
19:45:34|0.18594
19:45:36|0.18542
19:45:37|0.18514
19:45:37|0.18513
19:45:39|0.18532
19:45:39|0.18525
19:45:40|0.18524
19:45:41|0.18511
19:45:42|0.18511
19:45:43|0.18524
19:45:44|0.18513
19:45:45|0.18524
19:45:46|0.18524
19:45:48|0.18513
19:45:48|0.18514
19:45:50|0.18517
19:45:50|0.18511
19:45:52|0.18512
19:45:53|0.18497
19:45:54|0.18511
19:45:55|0.18489
19:45:56|0.18495
19:45:57|0.18483
19:45:58|0.18484
19:45:59|0.18481
19:46:00|0.18476
19:46:01|0.18493
19:46:02|0.18465
19:46:03|0.18477
19:46:05|0.18509
19:46:05|0.18558
19:46:07|0.18579
19:46:08|0.18597
19:46:08|0.18545
19:46:09|0.18523
19:46:10|0.18523
19:46:11|0.18523
19:46:13|0.18487
19:46:13|0.18509
19:46:15|0.18509
19:46:16|0.18492
19:46:17|0.18509
19:46:17|0.18444
19:46:19|0.18478
19:46:20|0.18446
19:46:21|0.18446
19:46:21|0.18446
19:46:22|0.18464
19:46:23|0.18444
19:46:25|0.18448
19:46:26|0.18444
19:46:27|0.18444
19:46:27|0.18421
19:46:29|0.18417
19:46:30|0.18421
19:46:31|0.18391
19:46:31|0.18394
19:46:32|0.18404
19:46:34|0.184
19:46:35|0.18388
19:46:36|0.1841
19:46:36|0.1841
19:46:38|0.1842
19:46:39|0.1842
19:46:40|0.18364
19:46:41|0.18398
19:46:42|0.1837
19:46:43|0.18386
19:46:44|0.1838
19:46:45|0.18332
19:46:46|0.18338
19:46:47|0.18338
19:46:48|0.18346
19:46:49|0.1839
19:46:50|0.18332
19:46:51|0.18378
19:46:52|0.18326
19:46:53|0.18345
19:46:54|0.18345
19:46:55|0.18346
19:46:57|0.1837
19:46:58|0.1837
19:46:59|0.18345
19:46:59|0.18404
19:47:01|0.18412
19:47:01|0.1837
19:47:02|0.1841
19:47:03|0.1841
19:47:05|0.18382
19:47:05|0.18418
19:47:06|0.18336
19:47:07|0.18347
19:47:08|0.18327
19:47:10|0.18404
19:47:12|0.18314
19:47:13|0.18388
19:47:14|0.18364
19:47:14|0.18372
19:47:15|0.18404
19:47:16|0.18368
19:47:17|0.18412
19:47:18|0.18406
19:47:19|0.18368
19:47:21|0.18345
19:47:22|0.18415
19:47:22|0.18364
19:47:23|0.18358
19:47:24|0.18415
19:47:25|0.18344
19:47:26|0.18393
19:47:27|0.18394
19:47:29|0.18349
19:47:30|0.18329
19:47:30|0.18343
19:47:31|0.18308
19:47:33|0.18346
19:47:34|0.18326
19:47:34|0.1833
19:47:35|0.1836
19:47:36|0.18357
19:47:37|0.1836
19:47:39|0.18317
19:47:39|0.18335
19:47:40|0.18336
19:47:41|0.18358
19:47:42|0.18384
19:47:44|0.1836
19:47:44|0.18387
19:47:45|0.18329
19:47:46|0.18335
19:47:47|0.18391
19:47:49|0.18366
19:47:51|0.183
19:47:52|0.18396
19:47:52|0.18319
19:47:53|0.1835
19:47:55|0.18356
19:47:55|0.1836
19:47:56|0.18396
19:47:58|0.18391
19:47:58|0.18389
19:47:59|0.18399
19:48:00|0.18399
19:48:01|0.18396
19:48:03|0.18396
19:48:03|0.18396
19:48:04|0.18402
19:48:06|0.18399
19:48:06|0.18402
19:48:08|0.18389
19:48:08|0.18402
19:48:10|0.18402
19:48:10|0.18421
19:48:12|0.18404
19:48:13|0.1839
19:48:14|0.18407
19:48:14|0.184
19:48:15|0.18398
19:48:17|0.18368
19:48:17|0.18402
19:48:18|0.18358
19:48:20|0.18368
19:48:21|0.18377
19:48:22|0.18419
19:48:23|0.18407
19:48:23|0.18358
19:48:25|0.18419
19:48:25|0.18389
19:48:26|0.18405
19:48:28|0.18389
19:48:29|0.18382
19:48:30|0.18382
19:48:31|0.18358
19:48:32|0.18411
19:48:33|0.18382
19:48:34|0.1842
19:48:34|0.18433
19:48:36|0.18433
19:48:36|0.18464
19:48:38|0.18464
19:48:39|0.18405
19:48:40|0.18435
19:48:41|0.18462
19:48:42|0.18405
19:48:43|0.18484
19:48:44|0.18433
19:48:45|0.18523
19:48:46|0.18464
19:48:47|0.18523
19:48:48|0.18514
19:48:50|0.18519
19:48:50|0.18476
19:48:51|0.18493
19:48:52|0.18518
19:48:54|0.18496
19:48:55|0.18516
19:48:55|0.185
19:48:56|0.18493
19:48:58|0.18486
19:48:59|0.18482
19:48:59|0.18504
19:49:00|0.18489
19:49:02|0.18489
19:49:03|0.18477
19:49:04|0.18488
19:49:05|0.18482
19:49:06|0.18472
19:49:06|0.18534
19:49:08|0.18477
19:49:09|0.18537
19:49:10|0.18545
19:49:11|0.18537
19:49:12|0.18544
19:49:13|0.18538
19:49:14|0.18541
19:49:15|0.18537
19:49:16|0.18567
19:49:17|0.18567
19:49:18|0.18546
19:49:19|0.18558
19:49:20|0.18558
19:49:21|0.18558
19:49:22|0.18556
19:49:23|0.18556
19:49:24|0.18567
19:49:25|0.18532
19:49:26|0.18527
19:49:27|0.18504
19:49:28|0.18491
19:49:29|0.18485
19:49:30|0.18445
19:49:31|0.18432
19:49:32|0.18428
19:49:33|0.18412
19:49:34|0.1844
19:49:35|0.18416
19:49:36|0.18426
19:49:37|0.18407
19:49:38|0.18429
19:49:39|0.18413
19:49:40|0.18423
19:49:41|0.18423
19:49:42|0.18448
19:49:43|0.18423
19:49:44|0.18434
19:49:45|0.1841
19:49:46|0.1841
19:49:47|0.1841
19:49:48|0.18416
19:49:50|0.1842
19:49:51|0.1843
19:49:52|0.18464
19:49:54|0.18432
19:49:54|0.18452
19:49:55|0.18483
19:49:56|0.18496
19:49:58|0.18484
19:49:59|0.18486
19:50:00|0.18474
19:50:01|0.18464
19:50:02|0.18511
19:50:03|0.18499
19:50:04|0.1848
19:50:05|0.1848
19:50:06|0.18459
19:50:07|0.18465
19:50:08|0.18451
19:50:09|0.18451
19:50:10|0.18444
19:50:12|0.18446
19:50:12|0.18502
19:50:14|0.18487
19:50:14|0.18524
19:50:15|0.18514
19:50:16|0.1848
19:50:17|0.1848
19:50:18|0.18459
19:50:19|0.18461
19:50:20|0.18495
19:50:21|0.18466
19:50:23|0.18467
19:50:24|0.18433
19:50:24|0.18451
19:50:26|0.18443
19:50:26|0.18442
19:50:28|0.18442
19:50:28|0.18423
19:50:29|0.18423
19:50:30|0.18406
19:50:32|0.18417
19:50:33|0.18446
19:50:33|0.18428
19:50:36|0.1843
19:50:37|0.18438
19:50:37|0.18449
19:50:38|0.18442
19:50:39|0.18464
19:50:40|0.18464
19:50:41|0.18489
19:50:43|0.18496
19:50:43|0.1851
19:50:45|0.18492
19:50:45|0.18495
19:50:47|0.1849
19:50:47|0.18492
19:50:48|0.18513
19:50:49|0.18513
19:50:50|0.18509
19:50:52|0.18514
19:50:54|0.18522
19:50:56|0.18527
19:50:56|0.18527
19:50:57|0.18539
19:50:58|0.18539
19:51:00|0.1853
19:51:01|0.18522
19:51:02|0.18558
19:51:03|0.18546
19:51:04|0.18524
19:51:05|0.18496
19:51:05|0.18492
19:51:06|0.18503
19:51:07|0.18506
19:51:09|0.18498
19:51:10|0.18498
19:51:11|0.18483
19:51:12|0.18488
19:51:13|0.18505
19:51:14|0.18505
19:51:15|0.18478
19:51:16|0.18486
19:51:17|0.18511
19:51:18|0.1849
19:51:19|0.18492
19:51:21|0.18492
19:51:21|0.18499
19:51:22|0.1848
19:51:23|0.18488
19:51:25|0.18477
19:51:25|0.1844
19:51:27|0.1844
19:51:28|0.18467
19:51:29|0.18493
19:51:30|0.185
19:51:31|0.18508
19:51:32|0.18506
19:51:32|0.18504
19:51:34|0.18504
19:51:34|0.18502
19:51:36|0.18494
19:51:37|0.18499
19:51:37|0.18484
19:51:39|0.18512
19:51:40|0.18521
19:51:41|0.18521
19:51:41|0.18489
19:51:43|0.18487
19:51:44|0.18483
19:51:45|0.18486
19:51:46|0.18484
19:51:46|0.18479
19:51:48|0.18467
19:51:48|0.1846
19:51:50|0.18466
19:51:51|0.18453
19:51:51|0.18453
19:51:54|0.18476
19:51:55|0.18474
19:51:56|0.18458
19:51:57|0.18458
19:51:58|0.1845
19:51:59|0.1845
19:52:00|0.1845
19:52:01|0.1845
19:52:02|0.18423
19:52:03|0.18416
19:52:04|0.18397
19:52:05|0.18407
19:52:06|0.18407
19:52:07|0.18423
19:52:08|0.18424
19:52:09|0.1841
19:52:10|0.18388
19:52:11|0.18374
19:52:12|0.18359
19:52:13|0.18368
19:52:14|0.18364
19:52:15|0.1837
19:52:16|0.18376
19:52:17|0.18362
19:52:18|0.18368
19:52:19|0.18368
19:52:21|0.1838
19:52:22|0.1838
19:52:22|0.18368
19:52:24|0.1835
19:52:24|0.18324
19:52:26|0.18318
19:52:27|0.18318
19:52:28|0.18296
19:52:29|0.18283
19:52:30|0.18293
19:52:31|0.18269
19:52:32|0.18257
19:52:33|0.18259
19:52:34|0.18279
19:52:35|0.18268
19:52:36|0.18253
19:52:37|0.18253
19:52:38|0.18234
19:52:39|0.18233
19:52:40|0.1824
19:52:41|0.18241
19:52:42|0.18241
19:52:43|0.18246
19:52:44|0.18217
19:52:45|0.18222
19:52:46|0.18215
19:52:48|0.18214
19:52:48|0.18214
19:52:50|0.18208
19:52:50|0.18208
19:52:51|0.18214
19:52:52|0.18233
19:52:54|0.18198
19:52:56|0.18214
19:52:57|0.18206
19:52:57|0.18206
19:52:59|0.18162
19:53:00|0.18161
19:53:01|0.1818
19:53:01|0.1818
19:53:03|0.1816
19:53:03|0.18156
19:53:04|0.18175
19:53:06|0.18126
19:53:07|0.18126
19:53:08|0.18121
19:53:09|0.18171
19:53:10|0.18123
19:53:11|0.18139
19:53:13|0.18126
19:53:14|0.18126
19:53:14|0.18115
19:53:15|0.18183
19:53:16|0.18183
19:53:18|0.18215
19:53:18|0.1822
19:53:20|0.18204
19:53:20|0.18194
19:53:22|0.18221
19:53:23|0.18212
19:53:23|0.18209
19:53:25|0.18211
19:53:25|0.18184
19:53:27|0.18118
19:53:28|0.18082
19:53:29|0.18209
19:53:30|0.18133
19:53:31|0.18093
19:53:32|0.18115
19:53:33|0.18156
19:53:34|0.18038
19:53:35|0.18048
19:53:36|0.18021
19:53:37|0.1803
19:53:38|0.18
19:53:39|0.18053
19:53:40|0.18053
19:53:41|0.18022
19:53:42|0.18019
19:53:43|0.18
19:53:44|0.18032
19:53:45|0.18024
19:53:46|0.18001
19:53:47|0.18019
19:53:48|0.18002
19:53:49|0.17992
19:53:50|0.18019
19:53:51|0.1796
19:53:52|0.18012
19:53:53|0.18024
19:53:54|0.18001
19:53:55|0.18057
19:53:56|0.18058
19:53:57|0.1796
19:53:58|0.18069
19:53:59|0.18033
19:54:00|0.1805
19:54:02|0.17994
19:54:03|0.17999
19:54:04|0.18006
19:54:05|0.17949
19:54:06|0.18069
19:54:07|0.18033
19:54:08|0.17958
19:54:08|0.1783
19:54:09|0.18038
19:54:10|0.17965
19:54:12|0.17917
19:54:12|0.17976
19:54:13|0.17938
19:54:15|0.17976
19:54:16|0.17912
19:54:17|0.17976
19:54:18|0.17959
19:54:18|0.17976
19:54:20|0.17956
19:54:21|0.17952
19:54:22|0.17926
19:54:23|0.17917
19:54:24|0.17944
19:54:25|0.17912
19:54:26|0.17882
19:54:26|0.17906
19:54:27|0.17929
19:54:29|0.17908
19:54:29|0.17801
19:54:31|0.17817
19:54:31|0.17879
19:54:32|0.17764
19:54:34|0.17777
19:54:35|0.17833
19:54:36|0.17788
19:54:37|0.1786
19:54:38|0.17891
19:54:39|0.17553
19:54:40|0.17818
19:54:41|0.17777
19:54:42|0.17553
19:54:43|0.175
19:54:44|0.17549
19:54:45|0.17574
19:54:46|0.17326
19:54:47|0.17329
19:54:48|0.17329
19:54:49|0.17376
19:54:50|0.17722
19:54:51|0.1754
19:54:52|0.17345
19:54:53|0.17794
19:54:55|0.175
19:54:56|0.17332
19:54:58|0.17258
19:54:59|0.17362
19:54:59|0.17226
19:55:01|0.17368
19:55:02|0.17219
19:55:02|0.17083
19:55:04|0.16939
19:55:04|0.16974
19:55:05|0.16903
19:55:06|0.1701
19:55:07|0.16902
19:55:09|0.17221
19:55:10|0.17093
19:55:11|0.16872
19:55:12|0.1692
19:55:14|0.16681
19:55:15|0.17093
19:55:16|0.16614
19:55:17|0.17039
19:55:18|0.16544
19:55:19|0.16459
19:55:20|0.1662
19:55:21|0.16625
19:55:22|0.16443
19:55:23|0.16423
19:55:25|0.16518
19:55:25|0.16293
19:55:26|0.16406
19:55:27|0.16111
19:55:28|0.16306
19:55:30|0.16152
19:55:30|0.16312
19:55:31|0.16293
19:55:33|0.1626
19:55:33|0.16228
19:55:34|0.16166
19:55:35|0.16324
19:55:36|0.16582
19:55:37|0.16611
19:55:38|0.16729
19:55:39|0.16227
19:55:40|0.16711
19:55:41|0.16306
19:55:42|0.16711
19:55:43|0.16278
19:55:44|0.16957
19:55:45|0.17015
19:55:46|0.16893
19:55:47|0.17097
19:55:48|0.17203
19:55:50|0.17116
19:55:50|0.17164
19:55:51|0.17071
19:55:52|0.17173
19:55:53|0.17284
19:55:54|0.17314
19:55:55|0.16785
19:55:57|0.16581
19:55:59|0.17114
19:55:59|0.17048
19:56:01|0.17006
19:56:01|0.17267
19:56:03|0.1703
19:56:05|0.17056
19:56:06|0.17296
19:56:07|0.17031
19:56:07|0.17055
19:56:09|0.17054
19:56:10|0.16702
19:56:11|0.16637
19:56:12|0.16737
19:56:13|0.16702
19:56:14|0.17031
19:56:15|0.17054
19:56:16|0.17055
19:56:17|0.1628
19:56:18|0.16446
19:56:19|0.16148
19:56:20|0.16148
19:56:22|0.16138
19:56:22|0.16112
19:56:23|0.16005
19:56:24|0.16002
19:56:25|0.15888
19:56:26|0.15888
19:56:28|0.1587
19:56:29|0.159
19:56:29|0.15767
19:56:31|0.15767
19:56:31|0.15888
19:56:32|0.16148
19:56:33|0.15627
19:56:34|0.1564
19:56:35|0.15627
19:56:36|0.15627
19:56:37|0.15627
19:56:39|0.1574
19:56:40|0.16148
19:56:41|0.15692
19:56:42|0.15874
19:56:43|0.15684
19:56:44|0.15629
19:56:45|0.15889
19:56:46|0.16008
19:56:47|0.15625
19:56:47|0.15622
19:56:49|0.15843
19:56:50|0.15202
19:56:51|0.15202
19:56:52|0.15238
19:56:53|0.15106
19:56:54|0.15196
19:56:56|0.15106
19:56:57|0.15052
19:56:58|0.1505
19:56:59|0.14666
19:57:00|0.1487
19:57:02|0.14704
19:57:02|0.145
19:57:03|0.14704
19:57:05|0.14665
19:57:06|0.14554
19:57:07|0.14555
19:57:09|0.14496
19:57:09|0.14524
19:57:14|0.14467
19:57:15|0.14501
19:57:16|0.1429
19:57:17|0.14112
19:57:18|0.14453
19:57:20|0.14076
19:57:21|0.14088
19:57:21|0.14116
19:57:22|0.14076
19:57:23|0.14086
19:57:25|0.14076
19:57:26|0.1411
19:57:26|0.14056
19:57:27|0.1405
19:57:28|0.13865
19:57:29|0.1381
19:57:30|0.13917
19:57:31|0.13933
19:57:32|0.13804
19:57:33|0.13932
19:57:34|0.1381
19:57:36|0.14171
19:57:36|0.14016
19:57:38|0.14206
19:57:38|0.14422
19:57:39|0.14577
19:57:41|0.14515
19:57:42|0.14422
19:57:43|0.14779
19:57:44|0.14515
19:57:45|0.1477
19:57:46|0.14848
19:57:47|0.14848
19:57:48|0.15106
19:57:49|0.15138
19:57:50|0.15154
19:57:51|0.14756
19:57:52|0.15625
19:57:53|0.15532
19:57:54|0.15154
19:57:55|0.15572
19:57:56|0.15723
19:57:57|0.1578
19:57:58|0.15724
19:58:00|0.15859
19:58:01|0.1594
19:58:01|0.15938
19:58:03|0.15959
19:58:04|0.15956
19:58:05|0.15956
19:58:06|0.15982
19:58:07|0.16033
19:58:07|0.15969
19:58:09|0.15999
19:58:10|0.15856
19:58:11|0.1573
19:58:11|0.159
19:58:13|0.16033
19:58:14|0.15996
19:58:16|0.16034
19:58:16|0.16084
19:58:18|0.16034
19:58:19|0.16036
19:58:20|0.15737
19:58:21|0.15996
19:58:22|0.15904
19:58:24|0.15705
19:58:24|0.1556
19:58:25|0.15716
19:58:26|0.16034
19:58:27|0.15746
19:58:28|0.15744
19:58:30|0.15784
19:58:31|0.15686
19:58:32|0.15686
19:58:32|0.15667
19:58:33|0.1577
19:58:34|0.15862
19:58:35|0.15963
19:58:36|0.16013
19:58:37|0.16041
19:58:38|0.15982
19:58:39|0.16068
19:58:40|0.16049
19:58:41|0.1577
19:58:42|0.16076
19:58:44|0.15889
19:58:44|0.16165
19:58:45|0.16266
19:58:46|0.1613
19:58:47|0.15705
19:58:48|0.16279
19:58:49|0.16054
19:58:50|0.16268
19:58:51|0.16266
19:58:52|0.16262
19:58:53|0.15778
19:58:54|0.16132
19:58:55|0.16323
19:58:56|0.16156
19:58:57|0.16156
19:58:58|0.16165
19:58:59|0.16111
19:59:01|0.16026
19:59:02|0.16044
19:59:04|0.16062
19:59:04|0.16195
19:59:06|0.16218
19:59:07|0.16175
19:59:08|0.16174
19:59:08|0.16233
19:59:09|0.16212
19:59:11|0.16172
19:59:11|0.16163
19:59:12|0.16215
19:59:15|0.16298
19:59:16|0.1635
19:59:17|0.1635
19:59:18|0.16349
19:59:18|0.1632
19:59:19|0.16321
19:59:21|0.1635
19:59:21|0.16397
19:59:22|0.1636
19:59:24|0.16124
19:59:24|0.16418
19:59:26|0.16382
19:59:27|0.16364
19:59:28|0.16384
19:59:29|0.16384
19:59:29|0.16372
19:59:31|0.16378
19:59:32|0.16372
19:59:32|0.1641
19:59:33|0.16403
19:59:35|0.16402
19:59:35|0.1642
19:59:37|0.165
19:59:38|0.16404
19:59:39|0.16464
19:59:40|0.16473
19:59:40|0.16394
19:59:42|0.16398
19:59:43|0.16434
19:59:44|0.16483
19:59:45|0.1648
19:59:45|0.16425
19:59:47|0.16489
19:59:49|0.16444
19:59:49|0.16362
19:59:51|0.1648
19:59:52|0.1643
19:59:53|0.16468
19:59:53|0.16496
19:59:54|0.1643
19:59:55|0.16532
19:59:57|0.16534
19:59:57|0.16447
19:59:58|0.1651
19:59:59|0.16447
20:00:01|0.1642
20:00:03|0.1655
20:00:03|0.16559
20:00:05|0.16513
20:00:06|0.16503
20:00:07|0.16504
20:00:08|0.16552
20:00:09|0.16558
20:00:11|0.1655
20:00:12|0.16493
20:00:13|0.16549
20:00:14|0.16522
20:00:15|0.1655
20:00:16|0.16577
20:00:16|0.16588
20:00:17|0.166
20:00:19|0.16537
20:00:21|0.16537
20:00:21|0.16597
20:00:22|0.16576
20:00:23|0.16551
20:00:24|0.16561
20:00:26|0.1657
20:00:27|0.16568
20:00:28|0.16522
20:00:29|0.16522
20:00:30|0.1653
20:00:31|0.16535
20:00:32|0.16536
20:00:33|0.16556
20:00:34|0.1659
20:00:35|0.16548
20:00:36|0.16539
20:00:37|0.16596
20:00:38|0.16521
20:00:39|0.16585
20:00:40|0.166
20:00:41|0.1657
20:00:42|0.16606
20:00:43|0.16634
20:00:44|0.16642
20:00:45|0.16591
20:00:46|0.1662
20:00:47|0.16625
20:00:48|0.16604
20:00:50|0.16614
20:00:50|0.16573
20:00:52|0.16604
20:00:53|0.16573
20:00:53|0.16628
20:00:54|0.16648
20:00:55|0.16558
20:00:56|0.16561
20:00:57|0.16635
20:00:59|0.16635
20:00:59|0.16638
20:01:00|0.16652
20:01:02|0.16652
20:01:03|0.16646
20:01:04|0.16648
20:01:05|0.16645
20:01:06|0.16645
20:01:07|0.16628
20:01:08|0.16657
20:01:10|0.16651
20:01:11|0.1664
20:01:11|0.1665
20:01:12|0.16661
20:01:13|0.16631
20:01:14|0.16631
20:01:16|0.16668
20:01:16|0.16621
20:01:17|0.1663
20:01:19|0.16635
20:01:19|0.16586
20:01:21|0.1663
20:01:21|0.16629
20:01:23|0.16629
20:01:24|0.16635
20:01:25|0.16633
20:01:25|0.16633
20:01:27|0.16631
20:01:28|0.16663
20:01:28|0.16651
20:01:30|0.16674
20:01:31|0.16651
20:01:31|0.16653
20:01:33|0.16651
20:01:34|0.16667
20:01:35|0.16575
20:01:36|0.16674
20:01:37|0.16672
20:01:38|0.16662
20:01:39|0.16678
20:01:40|0.16679
20:01:41|0.16691
20:01:42|0.16689
20:01:43|0.16683
20:01:44|0.16724
20:01:45|0.16694
20:01:46|0.167
20:01:47|0.1673
20:01:48|0.16713
20:01:49|0.16733
20:01:50|0.16721
20:01:51|0.16659
20:01:52|0.16672
20:01:53|0.16665
20:01:54|0.16663
20:01:55|0.16667
20:01:57|0.16672
20:01:58|0.16773
20:01:58|0.16705
20:01:59|0.16713
20:02:00|0.16688
20:02:01|0.1678
20:02:02|0.1674
20:02:04|0.16772
20:02:05|0.16749
20:02:06|0.16743
20:02:07|0.1674
20:02:08|0.16733
20:02:10|0.16733
20:02:11|0.16748
20:02:11|0.16778
20:02:12|0.16734
20:02:14|0.16757
20:02:14|0.16749
20:02:16|0.16779
20:02:16|0.16792
20:02:17|0.16797
20:02:19|0.16789
20:02:19|0.16807
20:02:20|0.16808
20:02:21|0.16791
20:02:23|0.16793
20:02:23|0.16814
20:02:24|0.16811
20:02:25|0.16844
20:02:26|0.16846
20:02:28|0.16842
20:02:29|0.16814
20:02:29|0.16825
20:02:30|0.16833
20:02:31|0.16865
20:02:33|0.16865
20:02:33|0.16833
20:02:34|0.16857
20:02:35|0.16863
20:02:37|0.16836
20:02:38|0.16868
20:02:39|0.16866
20:02:39|0.16865
20:02:40|0.1687
20:02:42|0.16866
20:02:43|0.16857
20:02:44|0.16815
20:02:45|0.16839
20:02:45|0.16816
20:02:47|0.16823
20:02:47|0.16816
20:02:48|0.16806
20:02:51|0.16831
20:02:52|0.1689
20:02:53|0.16886
20:02:54|0.16885
20:02:55|0.16894
20:02:56|0.16898
20:02:57|0.16877
20:02:58|0.16907
20:02:59|0.1689
20:03:00|0.16877
20:03:01|0.16907
20:03:02|0.1692
20:03:03|0.16921
20:03:05|0.16926
20:03:06|0.1689
20:03:07|0.16891
20:03:08|0.16865
20:03:09|0.16857
20:03:09|0.168
20:03:11|0.168
20:03:12|0.16782
20:03:14|0.16783
20:03:15|0.16782
20:03:16|0.168
20:03:16|0.16807
20:03:19|0.16782
20:03:19|0.16782
20:03:20|0.16781
20:03:21|0.16755
20:03:22|0.16754
20:03:24|0.16789
20:03:25|0.16818
20:03:25|0.16798
20:03:27|0.16844
20:03:28|0.16798
20:03:29|0.16792
20:03:30|0.16825
20:03:31|0.16759
20:03:32|0.1676
20:03:33|0.16757
20:03:34|0.16756
20:03:36|0.16762
20:03:36|0.1675
20:03:37|0.16803
20:03:39|0.16819
20:03:39|0.16798
20:03:40|0.16822
20:03:41|0.16799
20:03:42|0.16782
20:03:43|0.16796
20:03:44|0.16793
20:03:46|0.16751
20:03:47|0.1674
20:03:47|0.16721
20:03:48|0.16748
20:03:49|0.1675
20:03:50|0.16775
20:03:52|0.16769
20:03:52|0.16819
20:03:53|0.16823
20:03:55|0.1683
20:03:57|0.16835
20:03:57|0.16836
20:03:58|0.16816
20:03:59|0.16836
20:04:00|0.1683
20:04:02|0.16843
20:04:02|0.16853
20:04:03|0.16868
20:04:05|0.16909
20:04:07|0.16916
20:04:08|0.16915
20:04:09|0.16891
20:04:10|0.16921
20:04:11|0.16893
20:04:13|0.16892
20:04:14|0.16863
20:04:15|0.16863
20:04:15|0.16863
20:04:16|0.16878
20:04:18|0.16883
20:04:19|0.16851
20:04:20|0.16899
20:04:20|0.16899
20:04:21|0.16864
20:04:22|0.16893
20:04:24|0.16886
20:04:25|0.16879
20:04:26|0.16883
20:04:27|0.16903
20:04:27|0.16901
20:04:29|0.16907
20:04:30|0.16906
20:04:31|0.16934
20:04:32|0.16931
20:04:32|0.1693
20:04:35|0.16929
20:04:36|0.16944
20:04:36|0.16929
20:04:38|0.16864
20:04:38|0.16864
20:04:40|0.1691
20:04:40|0.16934
20:04:41|0.16917
20:04:43|0.1692
20:04:43|0.16928
20:04:45|0.1694
20:04:46|0.16924
20:04:47|0.16913
20:04:47|0.16912
20:04:49|0.1691
20:04:50|0.1691
20:04:51|0.16925
20:04:52|0.16922
20:04:53|0.16919
20:04:54|0.16895
20:04:55|0.16899
20:04:55|0.16894
20:04:57|0.16891
20:04:57|0.16879
20:04:59|0.16891
20:05:00|0.16902
20:05:00|0.16926
20:05:02|0.16905
20:05:04|0.16905
20:05:04|0.16895
20:05:06|0.16916
20:05:08|0.16907
20:05:08|0.16921
20:05:09|0.1695
20:05:10|0.16934
20:05:11|0.16939
20:05:12|0.16917
20:05:13|0.16956
20:05:14|0.16881
20:05:15|0.16871
20:05:17|0.16927
20:05:17|0.16911
20:05:18|0.1693
20:05:19|0.1693
20:05:20|0.16956
20:05:22|0.16912
20:05:23|0.16928
20:05:24|0.16912
20:05:25|0.16908
20:05:26|0.16928
20:05:27|0.1692
20:05:28|0.16947
20:05:29|0.16979
20:05:30|0.16985
20:05:31|0.16978
20:05:32|0.16978
20:05:33|0.16987
20:05:34|0.16987
20:05:35|0.16957
20:05:36|0.1697
20:05:37|0.16963
20:05:38|0.16986
20:05:39|0.16994
20:05:41|0.16948
20:05:42|0.1695
20:05:42|0.16959
20:05:43|0.16979
20:05:44|0.16985
20:05:45|0.16957
20:05:47|0.16966
20:05:47|0.16988
20:05:48|0.16992
20:05:49|0.16979
20:05:50|0.16968
20:05:51|0.16968
20:05:53|0.16979
20:05:53|0.17
20:05:54|0.16956
20:05:55|0.17029
20:05:56|0.16978
20:05:57|0.16945
20:05:58|0.16986
20:05:59|0.1701
20:06:00|0.16997
20:06:01|0.17008
20:06:02|0.17008
20:06:03|0.17008
20:06:04|0.17017
20:06:05|0.17008
20:06:07|0.17048
20:06:09|0.17007
20:06:09|0.17007
20:06:11|0.17007
20:06:11|0.17
20:06:13|0.17006
20:06:14|0.17
20:06:14|0.17011
20:06:15|0.17
20:06:17|0.17012
20:06:18|0.17009
20:06:19|0.17008
20:06:19|0.17008
20:06:20|0.17008
20:06:22|0.17008
20:06:23|0.16975
20:06:24|0.17026
20:06:25|0.16986
20:06:26|0.17002
20:06:27|0.17035
20:06:27|0.17038
20:06:28|0.17043
20:06:30|0.16995
20:06:30|0.17039
20:06:32|0.17036
20:06:33|0.17042
20:06:34|0.17024
20:06:35|0.17042
20:06:36|0.17023
20:06:37|0.1703
20:06:38|0.17013
20:06:39|0.17039
20:06:40|0.17014
20:06:41|0.17014
20:06:43|0.17027
20:06:43|0.17024
20:06:45|0.1703
20:06:45|0.17027
20:06:46|0.17
20:06:48|0.17
20:06:48|0.17
20:06:50|0.17
20:06:50|0.17
20:06:52|0.17001
20:06:53|0.17
20:06:54|0.17
20:06:55|0.1704
20:06:56|0.16958
20:06:57|0.16958
20:06:59|0.16987
20:06:59|0.17002
20:07:01|0.16969
20:07:01|0.16971
20:07:03|0.16995
20:07:03|0.16971
20:07:04|0.16987
20:07:05|0.16983
20:07:06|0.16954
20:07:08|0.16954
20:07:09|0.16954
20:07:10|0.16965
20:07:11|0.16959
20:07:12|0.16935
20:07:13|0.16928
20:07:14|0.16935
20:07:15|0.16896
20:07:16|0.16896
20:07:17|0.16848
20:07:18|0.16849
20:07:19|0.16837
20:07:20|0.16896
20:07:21|0.16853
20:07:22|0.16852
20:07:23|0.16855
20:07:24|0.16849
20:07:25|0.16899
20:07:27|0.16872
20:07:27|0.16882
20:07:28|0.16898
20:07:29|0.16899
20:07:31|0.16914
20:07:31|0.16916
20:07:32|0.16872
20:07:33|0.16865
20:07:34|0.16865
20:07:35|0.16914
20:07:37|0.16867
20:07:38|0.16875
20:07:39|0.16891
20:07:40|0.16876
20:07:41|0.16871
20:07:42|0.16894
20:07:43|0.16897
20:07:44|0.16887
20:07:45|0.16894
20:07:46|0.1684
20:07:47|0.16853
20:07:48|0.16869
20:07:49|0.16882
20:07:50|0.1686
20:07:51|0.16853
20:07:52|0.16859
20:07:53|0.1685
20:07:54|0.16878
20:07:55|0.16891
20:07:56|0.16853
20:07:57|0.16878
20:07:58|0.16871
20:07:59|0.16871
20:08:01|0.16872
20:08:01|0.16872
20:08:02|0.16907
20:08:03|0.16896
20:08:04|0.16912
20:08:05|0.16967
20:08:06|0.17001
20:08:07|0.16933
20:08:09|0.17001
20:08:09|0.16982
20:08:11|0.16944
20:08:11|0.16952
20:08:12|0.17018
20:08:14|0.17013
20:08:15|0.17018
20:08:16|0.17018
20:08:17|0.17015
20:08:18|0.17013
20:08:19|0.17012
20:08:20|0.17015
20:08:21|0.17033
20:08:23|0.17053
20:08:24|0.17031
20:08:25|0.17053
20:08:27|0.16973
20:08:28|0.17001
20:08:28|0.17001
20:08:29|0.17005
20:08:30|0.17005
20:08:31|0.17005
20:08:33|0.17013
20:08:33|0.17001
20:08:34|0.17032
20:08:35|0.16991
20:08:36|0.17013
20:08:37|0.17001
20:08:38|0.17001
20:08:39|0.16994
20:08:40|0.17007
20:08:41|0.17001
20:08:42|0.17048
20:08:43|0.17009
20:08:44|0.17036
20:08:45|0.16994
20:08:46|0.17036
20:08:47|0.17044
20:08:48|0.1704
20:08:49|0.17036
20:08:50|0.17037
20:08:51|0.17024
20:08:52|0.1702
20:08:53|0.17032
20:08:54|0.17031
20:08:56|0.17032
20:08:56|0.17024
20:08:57|0.17046
20:08:58|0.17024
20:08:59|0.17031
20:09:00|0.17012
20:09:01|0.17002
20:09:02|0.17026
20:09:03|0.17002
20:09:04|0.16991
20:09:05|0.17036
20:09:06|0.17036
20:09:07|0.17049
20:09:09|0.17043
20:09:10|0.17016
20:09:12|0.17063
20:09:13|0.1702
20:09:15|0.17059
20:09:16|0.17052
20:09:17|0.17046
20:09:18|0.17028
20:09:19|0.17037
20:09:19|0.17063
20:09:20|0.17045
20:09:22|0.17049
20:09:23|0.17054
20:09:24|0.17067
20:09:25|0.17058
20:09:26|0.1708
20:09:27|0.17037
20:09:28|0.17075
20:09:29|0.17086
20:09:30|0.17082
20:09:31|0.17096
20:09:33|0.17097
20:09:33|0.17087
20:09:34|0.17078
20:09:35|0.17084
20:09:37|0.17087
20:09:37|0.171
20:09:39|0.17117
20:09:39|0.17118
20:09:41|0.17118
20:09:41|0.17078
20:09:43|0.17117
20:09:44|0.17114
20:09:44|0.17103
20:09:46|0.17097
20:09:46|0.17109
20:09:48|0.17119
20:09:49|0.17131
20:09:49|0.17131
20:09:50|0.17135
20:09:51|0.17109
20:09:52|0.17129
20:09:54|0.17131
20:09:54|0.17127
20:09:55|0.17144
20:09:56|0.17144
20:09:58|0.1713
20:09:58|0.17132
20:09:59|0.17124
20:10:00|0.17142
20:10:01|0.17136
20:10:02|0.17137
20:10:03|0.1712
20:10:05|0.17111
20:10:05|0.17096
20:10:06|0.17112
20:10:07|0.17096
20:10:09|0.17086
20:10:10|0.17105
20:10:10|0.17112
20:10:13|0.17139
20:10:14|0.17152
20:10:14|0.17159
20:10:15|0.17165
20:10:16|0.17173
20:10:17|0.17173
20:10:18|0.17126
20:10:19|0.1717
20:10:21|0.17155
20:10:21|0.17159
20:10:22|0.17167
20:10:23|0.17161
20:10:25|0.17159
20:10:26|0.17159
20:10:26|0.17167
20:10:28|0.17157
20:10:28|0.17147
20:10:30|0.17173
20:10:30|0.17173
20:10:32|0.17163
20:10:33|0.17189
20:10:33|0.17183
20:10:34|0.17168
20:10:36|0.17168
20:10:37|0.17143
20:10:38|0.17141
20:10:39|0.17147
20:10:40|0.17176
20:10:41|0.17168
20:10:41|0.17171
20:10:42|0.17171
20:10:43|0.17172
20:10:45|0.17172
20:10:47|0.17177
20:10:47|0.17181
20:10:48|0.17193
20:10:49|0.17191
20:10:51|0.17194
20:10:51|0.17194
20:10:52|0.17194
20:10:53|0.17191
20:10:55|0.17183
20:10:55|0.17184
20:10:56|0.17184
20:10:57|0.17172
20:10:58|0.17185
20:11:00|0.17168
20:11:00|0.17147
20:11:01|0.17147
20:11:03|0.17142
20:11:04|0.17122
20:11:05|0.1717
20:11:06|0.17119
20:11:07|0.17093
20:11:08|0.17088
20:11:10|0.17109
20:11:10|0.1712
20:11:12|0.17109
20:11:13|0.17093
20:11:15|0.17087
20:11:15|0.17096
20:11:16|0.17114
20:11:17|0.17107
20:11:19|0.17087
20:11:21|0.17093
20:11:22|0.17076
20:11:22|0.17073
20:11:23|0.17073
20:11:25|0.17075
20:11:25|0.17081
20:11:27|0.17064
20:11:27|0.17064
20:11:28|0.17082
20:11:29|0.17082
20:11:30|0.17096
20:11:32|0.17113
20:11:32|0.17126
20:11:33|0.17149
20:11:35|0.17137
20:11:36|0.17134
20:11:37|0.17155
20:11:38|0.17184
20:11:39|0.17184
20:11:40|0.17177
20:11:41|0.17175
20:11:42|0.1716
20:11:43|0.17183
20:11:44|0.17179
20:11:45|0.17171
20:11:46|0.17167
20:11:47|0.17178
20:11:48|0.1718
20:11:49|0.17178
20:11:50|0.17174
20:11:51|0.17174
20:11:52|0.17205
20:11:53|0.17183
20:11:54|0.17199
20:11:57|0.17206
20:11:58|0.17219
20:11:59|0.17192
20:12:00|0.17167
20:12:01|0.17152
20:12:03|0.17149
20:12:03|0.17142
20:12:04|0.17155
20:12:06|0.17104
20:12:06|0.17072
20:12:08|0.17108
20:12:09|0.17106
20:12:10|0.17143
20:12:10|0.17108
20:12:11|0.17208
20:12:13|0.17207
20:12:14|0.17201
20:12:15|0.17208
20:12:17|0.17184
20:12:18|0.17198
20:12:19|0.17193
20:12:19|0.17188
20:12:21|0.17198
20:12:22|0.17198
20:12:22|0.17184
20:12:23|0.17175
20:12:25|0.17191
20:12:26|0.17159
20:12:26|0.17162
20:12:28|0.17133
20:12:29|0.1716
20:12:30|0.17162
20:12:31|0.17171
20:12:32|0.17172
20:12:32|0.17157
20:12:34|0.17149
20:12:35|0.1717
20:12:35|0.17155
20:12:37|0.17204
20:12:38|0.17208
20:12:39|0.17172
20:12:39|0.17208
20:12:41|0.17207
20:12:43|0.17207
20:12:44|0.17195
20:12:45|0.17207
20:12:46|0.17207
20:12:47|0.17181
20:12:48|0.17186
20:12:49|0.172
20:12:50|0.17198
20:12:51|0.17188
20:12:52|0.17204
20:12:53|0.17198
20:12:54|0.17213
20:12:55|0.17198
20:12:56|0.17207
20:12:57|0.17202
20:12:58|0.17187
20:12:59|0.17199
20:13:00|0.17215
20:13:01|0.17215
20:13:02|0.17167
20:13:03|0.17174
20:13:04|0.17194
20:13:05|0.17194
20:13:06|0.17207
20:13:07|0.17171
20:13:08|0.17205
20:13:09|0.17184
20:13:10|0.17183
20:13:11|0.17159
20:13:12|0.17153
20:13:13|0.17174
20:13:15|0.17169
20:13:16|0.17164
20:13:16|0.17171
20:13:17|0.17165
20:13:19|0.17161
20:13:21|0.17136
20:13:21|0.17124
20:13:22|0.1716
20:13:24|0.17111
20:13:24|0.17124
20:13:25|0.17137
20:13:27|0.17121
20:13:28|0.17122
20:13:29|0.17154
20:13:30|0.17145
20:13:31|0.17137
20:13:32|0.17139
20:13:33|0.17154
20:13:34|0.17142
20:13:35|0.17153
20:13:36|0.17154
20:13:37|0.17141
20:13:38|0.17154
20:13:39|0.17155
20:13:40|0.17149
20:13:41|0.17155
20:13:42|0.17141
20:13:43|0.17124
20:13:45|0.17124
20:13:45|0.17159
20:13:46|0.17151
20:13:48|0.17144
20:13:48|0.1715
20:13:49|0.17151
20:13:50|0.17128
20:13:51|0.1715
20:13:52|0.17136
20:13:53|0.17137
20:13:54|0.17119
20:13:55|0.17131
20:13:56|0.17131
20:13:57|0.17144
20:13:59|0.17128
20:13:59|0.17128
20:14:01|0.17141
20:14:02|0.17138
20:14:03|0.17152
20:14:04|0.17157
20:14:05|0.17173
20:14:06|0.17167
20:14:07|0.17156
20:14:08|0.17128
20:14:10|0.17112
20:14:10|0.17124
20:14:11|0.17158
20:14:12|0.17156
20:14:13|0.1716
20:14:14|0.1716
20:14:15|0.1716
20:14:17|0.17156
20:14:17|0.1716
20:14:19|0.1716
20:14:19|0.17132
20:14:20|0.17132
20:14:22|0.17111
20:14:22|0.17119
20:14:23|0.17143
20:14:24|0.17134
20:14:26|0.1716
20:14:26|0.1716
20:14:28|0.17111
20:14:28|0.17115
20:14:29|0.1711
20:14:31|0.17104
20:14:31|0.17093
20:14:33|0.17115
20:14:34|0.1712
20:14:35|0.17093
20:14:36|0.17136
20:14:37|0.17117
20:14:38|0.17126
20:14:39|0.17123
20:14:39|0.1711
20:14:40|0.1714
20:14:42|0.17114
20:14:43|0.17138
20:14:43|0.171
20:14:44|0.17105
20:14:46|0.17099
20:14:47|0.17103
20:14:47|0.17103
20:14:49|0.17103
20:14:50|0.17107
20:14:51|0.17107
20:14:51|0.17084
20:14:53|0.17091
20:14:54|0.17115
20:14:55|0.17135
20:14:56|0.1714
20:14:56|0.17177
20:14:58|0.17165
20:14:59|0.17169
20:15:00|0.17157
20:15:01|0.17151
20:15:02|0.17151
20:15:04|0.172
20:15:04|0.1716
20:15:05|0.17158
20:15:06|0.17158
20:15:07|0.17158
20:15:08|0.17186
20:15:09|0.1717
20:15:11|0.17185
20:15:11|0.17186
20:15:12|0.17186
20:15:13|0.17186
20:15:14|0.17185
20:15:16|0.17175
20:15:17|0.17201
20:15:18|0.17191
20:15:19|0.17154
20:15:21|0.17154
20:15:21|0.17136
20:15:23|0.17153
20:15:23|0.17119
20:15:25|0.17135
20:15:25|0.17164
20:15:27|0.17136
20:15:28|0.17164
20:15:28|0.17142
20:15:29|0.17159
20:15:30|0.17159
20:15:31|0.17127
20:15:32|0.17155
20:15:34|0.17163
20:15:35|0.1713
20:15:36|0.17132
20:15:37|0.1713
20:15:38|0.17139
20:15:39|0.17114
20:15:40|0.1713
20:15:41|0.1713
20:15:43|0.17135
20:15:43|0.17117
20:15:44|0.1713
20:15:45|0.17081
20:15:47|0.17135
20:15:47|0.17076
20:15:48|0.171
20:15:49|0.17081
20:15:50|0.17104
20:15:51|0.17073
20:15:52|0.17101
20:15:53|0.17061
20:15:54|0.17051
20:15:55|0.17071
20:15:56|0.17063
20:15:57|0.17071
20:15:58|0.17066
20:15:59|0.17057
20:16:00|0.17066
20:16:01|0.17059
20:16:02|0.17077
20:16:03|0.16987
20:16:04|0.16995
20:16:05|0.17008
20:16:06|0.17013
20:16:08|0.17
20:16:09|0.17019
20:16:09|0.17045
20:16:11|0.17035
20:16:11|0.17004
20:16:12|0.17028
20:16:14|0.17014
20:16:14|0.17011
20:16:15|0.16985
20:16:17|0.17006
20:16:19|0.17016
20:16:19|0.17006
20:16:22|0.17009
20:16:23|0.17009
20:16:24|0.17001
20:16:24|0.17002
20:16:26|0.1702
20:16:27|0.16995
20:16:28|0.17009
20:16:29|0.17001
20:16:30|0.16989
20:16:32|0.16989
20:16:32|0.17002
20:16:33|0.16964
20:16:35|0.1699
20:16:36|0.16989
20:16:36|0.16948
20:16:37|0.16961
20:16:39|0.16949
20:16:39|0.16946
20:16:41|0.16934
20:16:42|0.16961
20:16:42|0.16949
20:16:43|0.16939
20:16:46|0.16939
20:16:46|0.16921
20:16:48|0.16936
20:16:48|0.16946
20:16:49|0.16921
20:16:50|0.16921
20:16:51|0.1695
20:16:53|0.1696
20:16:53|0.16946
20:16:55|0.16955
20:16:55|0.1697
20:16:57|0.1697
20:16:57|0.16964
20:16:59|0.1696
20:16:59|0.16938
20:17:01|0.16948
20:17:01|0.16936
20:17:02|0.16946
20:17:03|0.16963
20:17:04|0.16945
20:17:05|0.16955
20:17:06|0.16938
20:17:07|0.16947
20:17:08|0.16936
20:17:09|0.1692
20:17:10|0.16941
20:17:11|0.16906
20:17:12|0.16896
20:17:13|0.16857
20:17:15|0.1685
20:17:15|0.16873
20:17:16|0.16863
20:17:17|0.16857
20:17:19|0.16861
20:17:21|0.16801
20:17:21|0.16852
20:17:22|0.16801
20:17:24|0.16837
20:17:25|0.16801
20:17:27|0.16831
20:17:28|0.16822
20:17:28|0.16832
20:17:30|0.16832
20:17:31|0.1685
20:17:31|0.16851
20:17:33|0.16823
20:17:33|0.16828
20:17:34|0.16825
20:17:35|0.16828
20:17:37|0.16783
20:17:37|0.16825
20:17:38|0.16793
20:17:39|0.16805
20:17:41|0.16793
20:17:41|0.16874
20:17:43|0.16816
20:17:44|0.16832
20:17:44|0.16776
20:17:45|0.16793
20:17:46|0.1691
20:17:47|0.16856
20:17:48|0.16868
20:17:50|0.169
20:17:50|0.16859
20:17:51|0.16868
20:17:52|0.16889
20:17:53|0.16889
20:17:54|0.16868
20:17:56|0.16868
20:17:56|0.1688
20:17:57|0.16792
20:17:59|0.16868
20:18:00|0.16825
20:18:00|0.16792
20:18:01|0.16845
20:18:02|0.16816
20:18:03|0.16857
20:18:05|0.16785
20:18:06|0.16783
20:18:07|0.1681
20:18:08|0.16809
20:18:08|0.16793
20:18:09|0.16869
20:18:11|0.16794
20:18:11|0.16787
20:18:13|0.16832
20:18:14|0.16832
20:18:14|0.16814
20:18:15|0.16876
20:18:17|0.16851
20:18:18|0.16853
20:18:20|0.16787
20:18:21|0.168
20:18:22|0.16852
20:18:23|0.16854
20:18:24|0.1681
20:18:26|0.16903
20:18:26|0.16868
20:18:27|0.16846
20:18:28|0.16892
20:18:29|0.16832
20:18:30|0.16881
20:18:31|0.16855
20:18:32|0.16868
20:18:34|0.1686
20:18:35|0.16866
20:18:35|0.1689
20:18:37|0.16892
20:18:37|0.16868
20:18:38|0.16868
20:18:40|0.16911
20:18:40|0.16892
20:18:41|0.1689
20:18:43|0.16882
20:18:44|0.16876
20:18:44|0.16885
20:18:45|0.16905
20:18:47|0.16892
20:18:47|0.16894
20:18:48|0.16874
20:18:50|0.16848
20:18:51|0.16882
20:18:51|0.16814
20:18:52|0.16814
20:18:53|0.16814
20:18:54|0.16843
20:18:56|0.16843
20:18:57|0.16832
20:18:57|0.16892
20:18:58|0.16811
20:18:59|0.168
20:19:01|0.16817
20:19:01|0.16776
20:19:02|0.16806
20:19:04|0.16802
20:19:04|0.16772
20:19:06|0.16818
20:19:06|0.16858
20:19:08|0.16832
20:19:09|0.16906
20:19:10|0.16928
20:19:10|0.16829
20:19:11|0.16914
20:19:12|0.16811
20:19:14|0.16986
20:19:15|0.16871
20:19:16|0.16983
20:19:17|0.16981
20:19:17|0.16989
20:19:18|0.16986
20:19:21|0.16965
20:19:25|0.1698
20:19:26|0.16985
20:19:27|0.16985
20:19:28|0.16974
20:19:29|0.16975
20:19:30|0.16967
20:19:31|0.16967
20:19:32|0.16975
20:19:33|0.16903
20:19:35|0.16981
20:19:35|0.16927
20:19:36|0.16954
20:19:38|0.16939
20:19:38|0.16977
20:19:39|0.16933
20:19:41|0.16903
20:19:41|0.16903
20:19:43|0.17008
20:19:43|0.17003
20:19:45|0.16984
20:19:45|0.1696
20:19:46|0.16977
20:19:47|0.16954
20:19:48|0.16948
20:19:49|0.1695
20:19:51|0.1696
20:19:51|0.1697
20:19:53|0.1695
20:19:54|0.16951
20:19:55|0.1696
20:19:56|0.16956
20:19:57|0.16966
20:19:58|0.16956
20:19:59|0.16938
20:20:00|0.16924
20:20:01|0.16943
20:20:02|0.16924
20:20:03|0.1691
20:20:04|0.1691
20:20:05|0.16914
20:20:06|0.16911
20:20:07|0.16956
20:20:08|0.16911
20:20:09|0.16911
20:20:10|0.1695
20:20:11|0.16904
20:20:12|0.16898
20:20:13|0.16898
20:20:14|0.16916
20:20:15|0.16918
20:20:16|0.16901
20:20:17|0.16964
20:20:18|0.16942
20:20:19|0.16896
20:20:20|0.16972
20:20:21|0.16984
20:20:23|0.1696
20:20:23|0.16972
20:20:25|0.16966
20:20:25|0.16916
20:20:26|0.1694
20:20:27|0.1694
20:20:28|0.1692
20:20:30|0.16922
20:20:31|0.16922
20:20:31|0.16891
20:20:33|0.16922
20:20:34|0.16922
20:20:35|0.16922
20:20:35|0.16892
20:20:37|0.16873
20:20:38|0.1688
20:20:39|0.16902
20:20:40|0.1692
20:20:41|0.16902
20:20:42|0.16884
20:20:43|0.16902
20:20:44|0.16902
20:20:45|0.16879
20:20:46|0.16874
20:20:47|0.16869
20:20:48|0.16869
20:20:49|0.16873
20:20:50|0.16874
20:20:51|0.16852
20:20:52|0.16864
20:20:53|0.16862
20:20:54|0.16862
20:20:55|0.1688
20:20:56|0.16918
20:20:57|0.169
20:20:59|0.16878
20:21:00|0.16868
20:21:01|0.16868
20:21:01|0.16879
20:21:03|0.16866
20:21:03|0.16862
20:21:04|0.16862
20:21:05|0.16856
20:21:07|0.16849
20:21:07|0.16852
20:21:08|0.16898
20:21:10|0.16898
20:21:10|0.16855
20:21:12|0.16844
20:21:12|0.16854
20:21:13|0.16844
20:21:15|0.16835
20:21:16|0.16858
20:21:17|0.16837
20:21:17|0.16837
20:21:19|0.16814
20:21:19|0.16837
20:21:20|0.16814
20:21:23|0.16856
20:21:23|0.16843
20:21:24|0.16847
20:21:25|0.16847
20:21:27|0.16831
20:21:27|0.16847
20:21:29|0.16841
20:21:29|0.16847
20:21:31|0.16838
20:21:31|0.16841
20:21:33|0.16834
20:21:33|0.16865
20:21:34|0.1687
20:21:36|0.16893
20:21:37|0.16919
20:21:38|0.16919
20:21:39|0.16899
20:21:40|0.16899
20:21:41|0.16896
20:21:42|0.16902
20:21:43|0.1688
20:21:44|0.16909
20:21:45|0.16927
20:21:46|0.16884
20:21:47|0.16913
20:21:48|0.16884
20:21:49|0.16902
20:21:50|0.16896
20:21:51|0.16907
20:21:52|0.16884
20:21:53|0.16896
20:21:54|0.16938
20:21:55|0.1692
20:21:56|0.16917
20:21:57|0.16917
20:21:58|0.16914
20:21:59|0.16928
20:22:00|0.16928
20:22:01|0.16944
20:22:02|0.16941
20:22:03|0.16896
20:22:04|0.16932
20:22:05|0.16932
20:22:06|0.16898
20:22:07|0.16898
20:22:08|0.169
20:22:10|0.16888
20:22:10|0.16897
20:22:11|0.16894
20:22:12|0.16919
20:22:13|0.16891
20:22:14|0.16915
20:22:15|0.16905
20:22:16|0.16917
20:22:17|0.16928
20:22:19|0.16947
20:22:19|0.1692
20:22:21|0.16923
20:22:21|0.16897
20:22:22|0.1695
20:22:23|0.16938
20:22:25|0.16929
20:22:26|0.16915
20:22:27|0.16915
20:22:28|0.16938
20:22:29|0.16924
20:22:30|0.16938
20:22:31|0.16938
20:22:31|0.1696
20:22:33|0.16952
20:22:34|0.16954
20:22:34|0.16939
20:22:35|0.16949
20:22:37|0.1694
20:22:37|0.16947
20:22:39|0.16928
20:22:40|0.16945
20:22:41|0.16921
20:22:42|0.16912
20:22:43|0.169
20:22:43|0.16932
20:22:44|0.16941
20:22:46|0.16925
20:22:47|0.16936
20:22:47|0.16936
20:22:49|0.16942
20:22:50|0.16935
20:22:50|0.16935
20:22:52|0.16935
20:22:52|0.16966
20:22:53|0.16965
20:22:55|0.16952
20:22:56|0.16952
20:22:57|0.16964
20:22:58|0.1697
20:22:59|0.16966
20:23:00|0.16967
20:23:01|0.16986
20:23:02|0.17002
20:23:02|0.17002
20:23:04|0.17005
20:23:05|0.17005
20:23:05|0.17005
20:23:07|0.16998
20:23:07|0.16988
20:23:09|0.17
20:23:10|0.16996
20:23:11|0.16974
20:23:12|0.1699
20:23:12|0.17
20:23:14|0.17014
20:23:14|0.17007
20:23:16|0.17018
20:23:17|0.17007
20:23:18|0.17018
20:23:19|0.17024
20:23:19|0.17005
20:23:21|0.17019
20:23:21|0.1703
20:23:23|0.1703
20:23:23|0.17011
20:23:25|0.17015
20:23:25|0.17015
20:23:28|0.17022
20:23:29|0.17015
20:23:30|0.17028
20:23:32|0.17036
20:23:33|0.17036
20:23:34|0.17042
20:23:35|0.17045
20:23:36|0.17018
20:23:37|0.17009
20:23:39|0.17013
20:23:39|0.16985
20:23:40|0.16985
20:23:41|0.16993
20:23:42|0.16993
20:23:43|0.16993
20:23:44|0.16993
20:23:45|0.16976
20:23:46|0.17004
20:23:47|0.16987
20:23:49|0.16984
20:23:50|0.1697
20:23:51|0.1697
20:23:52|0.1698
20:23:52|0.1698
20:23:53|0.1697
20:23:54|0.16968
20:23:56|0.16962
20:23:56|0.16962
20:23:58|0.16959
20:23:59|0.1697
20:24:00|0.1697
20:24:00|0.16976
20:24:02|0.1698
20:24:02|0.16984
20:24:03|0.16984
20:24:04|0.16984
20:24:05|0.16985
20:24:06|0.1702
20:24:07|0.17003
20:24:08|0.16996
20:24:10|0.16988
20:24:10|0.16999
20:24:11|0.1696
20:24:12|0.16968
20:24:13|0.16954
20:24:15|0.16954
20:24:16|0.16973
20:24:16|0.16973
20:24:18|0.16973
20:24:18|0.16924
20:24:19|0.16924
20:24:21|0.16959
20:24:21|0.16959
20:24:23|0.1694
20:24:23|0.16914
20:24:25|0.16892
20:24:26|0.16932
20:24:27|0.16926
20:24:28|0.16891
20:24:29|0.16891
20:24:30|0.16931
20:24:31|0.16938
20:24:32|0.16938
20:24:34|0.16952
20:24:34|0.16989
20:24:35|0.17012
20:24:37|0.17023
20:24:37|0.17023
20:24:38|0.17004
20:24:40|0.17029
20:24:40|0.17023
20:24:41|0.17002
20:24:42|0.17002
20:24:44|0.17002
20:24:44|0.1702
20:24:45|0.17016
20:24:46|0.17016
20:24:47|0.17002
20:24:48|0.17002
20:24:50|0.17016
20:24:51|0.1701
20:24:51|0.16989
20:24:52|0.17006
20:24:54|0.17006
20:24:55|0.17017
20:24:56|0.17005
20:24:56|0.17006
20:24:58|0.16989
20:24:59|0.16988
20:24:59|0.16964
20:25:00|0.16968
20:25:02|0.16935
20:25:02|0.16955
20:25:03|0.16946
20:25:04|0.16946
20:25:05|0.16952
20:25:07|0.16952
20:25:08|0.16968
20:25:09|0.16968
20:25:10|0.16946
20:25:12|0.16946
20:25:13|0.17
20:25:13|0.17025
20:25:15|0.16996
20:25:15|0.17029
20:25:17|0.17055
20:25:17|0.17052
20:25:19|0.17016
20:25:20|0.1702
20:25:21|0.17023
20:25:22|0.17034
20:25:23|0.17031
20:25:24|0.17022
20:25:25|0.17025
20:25:27|0.17013
20:25:27|0.17013
20:25:29|0.17031
20:25:30|0.17031
20:25:31|0.17036
20:25:32|0.17023
20:25:33|0.17033
20:25:34|0.17033
20:25:35|0.17012
20:25:37|0.17015
20:25:37|0.17015
20:25:38|0.17035
20:25:39|0.17036
20:25:40|0.17036
20:25:41|0.17024
20:25:42|0.17024
20:25:43|0.17016
20:25:45|0.17043
20:25:45|0.17044
20:25:47|0.17044
20:25:47|0.17024
20:25:49|0.17034
20:25:49|0.1705
20:25:51|0.17036
20:25:52|0.17077
20:25:52|0.17074
20:25:54|0.1706
20:25:54|0.1706
20:25:55|0.1706
20:25:57|0.1706
20:25:57|0.17058
20:25:58|0.17073
20:25:59|0.17084
20:26:00|0.17084
20:26:01|0.17074
20:26:02|0.17074
20:26:03|0.17074
20:26:04|0.17085
20:26:05|0.17096
20:26:06|0.17105
20:26:07|0.17083
20:26:08|0.17114
20:26:09|0.1712
20:26:10|0.1712
20:26:12|0.17101
20:26:12|0.17108
20:26:14|0.17108
20:26:15|0.17131
20:26:15|0.1713
20:26:16|0.17117
20:26:17|0.1712
20:26:18|0.17113
20:26:19|0.171
20:26:20|0.17123
20:26:22|0.17123
20:26:22|0.17123
20:26:24|0.171
20:26:24|0.171
20:26:25|0.17112
20:26:26|0.17114
20:26:28|0.17114
20:26:28|0.17108
20:26:29|0.17096
20:26:31|0.17099
20:26:32|0.17096
20:26:33|0.17085
20:26:35|0.17064
20:26:35|0.17045
20:26:37|0.17031
20:26:38|0.17031
20:26:38|0.17055
20:26:39|0.17054
20:26:40|0.17043
20:26:42|0.17028
20:26:42|0.17027
20:26:43|0.17029
20:26:45|0.17035
20:26:46|0.17055
20:26:46|0.17041
20:26:47|0.1705
20:26:49|0.1704
20:26:49|0.17032
20:26:50|0.17022
20:26:51|0.17022
20:26:53|0.17038
20:26:54|0.17038
20:26:55|0.17022
20:26:55|0.17018
20:26:56|0.17018
20:26:57|0.17018
20:26:58|0.17018
20:27:00|0.17012
20:27:00|0.17012
20:27:02|0.17
20:27:02|0.17014
20:27:04|0.17006
20:27:05|0.17006
20:27:06|0.17023
20:27:07|0.17011
20:27:08|0.17039
20:27:09|0.17059
20:27:10|0.17079
20:27:11|0.17079
20:27:12|0.17049
20:27:13|0.17041
20:27:15|0.17041
20:27:15|0.17058
20:27:16|0.1706
20:27:17|0.17058
20:27:18|0.17052
20:27:20|0.17052
20:27:21|0.1704
20:27:21|0.17053
20:27:22|0.1708
20:27:23|0.17044
20:27:25|0.17048
20:27:25|0.17048
20:27:26|0.17067
20:27:28|0.17073
20:27:30|0.17072
20:27:30|0.17083
20:27:32|0.17113
20:27:34|0.17109
20:27:35|0.17111
20:27:35|0.17111
20:27:38|0.17098
20:27:38|0.17096
20:27:40|0.17092
20:27:40|0.17088
20:27:42|0.17113
20:27:43|0.17091
20:27:44|0.17091
20:27:45|0.17083
20:27:46|0.17093
20:27:47|0.17113
20:27:48|0.17093
20:27:49|0.17093
20:27:51|0.17106
20:27:51|0.17106
20:27:52|0.17096
20:27:53|0.17115
20:27:54|0.17092
20:27:55|0.1707
20:27:56|0.17064
20:27:57|0.17079
20:27:59|0.17065
20:27:59|0.17069
20:28:01|0.17069
20:28:01|0.17112
20:28:02|0.17112
20:28:03|0.17084
20:28:04|0.17077
20:28:06|0.1707
20:28:06|0.17064
20:28:07|0.17064
20:28:08|0.1707
20:28:09|0.1707
20:28:10|0.17061
20:28:11|0.17049
20:28:13|0.1705
20:28:13|0.17057
20:28:15|0.1708
20:28:15|0.17093
20:28:16|0.17099
20:28:18|0.17099
20:28:19|0.17076
20:28:19|0.17069
20:28:20|0.17074
20:28:21|0.17073
20:28:22|0.17061
20:28:23|0.17061
20:28:24|0.17061
20:28:26|0.17054
20:28:27|0.1706
20:28:28|0.17063
20:28:29|0.17063
20:28:30|0.17094
20:28:32|0.17082
20:28:33|0.17081
20:28:34|0.17081
20:28:35|0.17076
20:28:36|0.17087
20:28:37|0.17087
20:28:38|0.17098
20:28:39|0.17091
20:28:40|0.17092
20:28:41|0.17078
20:28:42|0.1708
20:28:43|0.17063
20:28:44|0.17064
20:28:45|0.17099
20:28:46|0.17099
20:28:48|0.17099
20:28:48|0.171
20:28:50|0.17083
20:28:50|0.17104
20:28:51|0.17103
20:28:52|0.17124
20:28:54|0.1714
20:28:54|0.17138
20:28:55|0.17144
20:28:57|0.17154
20:28:58|0.17142
20:28:59|0.17141
20:29:00|0.17126
20:29:01|0.17126
20:29:01|0.17116
20:29:03|0.17097
20:29:04|0.17097
20:29:04|0.17136
20:29:05|0.1711
20:29:07|0.17101
20:29:07|0.17114
20:29:09|0.17118
20:29:09|0.17103
20:29:10|0.17113
20:29:11|0.17113
20:29:13|0.17095
20:29:14|0.17101
20:29:15|0.17101
20:29:15|0.17115
20:29:17|0.17112
20:29:18|0.17116
20:29:19|0.1712
20:29:20|0.17102
20:29:21|0.17094
20:29:22|0.17094
20:29:22|0.17059
20:29:24|0.17063
20:29:25|0.17046
20:29:26|0.17063
20:29:26|0.17049
20:29:28|0.17058
20:29:29|0.17059
20:29:31|0.17044
20:29:32|0.17044
20:29:33|0.17043
20:29:35|0.17063
20:29:35|0.17063
20:29:37|0.17096
20:29:37|0.17112
20:29:39|0.17112
20:29:40|0.17085
20:29:41|0.17085
20:29:42|0.17069
20:29:43|0.17068
20:29:44|0.17068
20:29:45|0.17085
20:29:46|0.17084
20:29:47|0.17079
20:29:48|0.17079
20:29:49|0.17082
20:29:50|0.17069
20:29:51|0.17104
20:29:52|0.17104
20:29:53|0.17103
20:29:54|0.17147
20:29:55|0.17129
20:29:56|0.17144
20:29:57|0.17144
20:29:58|0.17143
20:29:59|0.17136
20:30:00|0.17152
20:30:01|0.17155
20:30:02|0.17155
20:30:03|0.17137
20:30:04|0.17159
20:30:05|0.1716
20:30:06|0.1716
20:30:07|0.1716
20:30:08|0.17154
20:30:09|0.17153
20:30:10|0.17153
20:30:11|0.17164
20:30:12|0.17164
20:30:13|0.17164
20:30:14|0.17164
20:30:15|0.17151
20:30:16|0.17151
20:30:17|0.17154
20:30:18|0.17154
20:30:19|0.17154
20:30:20|0.17154
20:30:21|0.17155
20:30:22|0.17154
20:30:23|0.17154
20:30:25|0.17153
20:30:25|0.17148
20:30:26|0.17148
20:30:27|0.17169
20:30:28|0.17178
20:30:29|0.17173
20:30:31|0.17173
20:30:32|0.17162
20:30:33|0.17163
20:30:33|0.17163
20:30:35|0.17168
20:30:35|0.17168
20:30:36|0.17168
20:30:38|0.17185
20:30:39|0.17185
20:30:40|0.17188
20:30:41|0.172
20:30:42|0.17214
20:30:43|0.17201
20:30:44|0.17203
20:30:45|0.17207
20:30:46|0.17216
20:30:47|0.17216
20:30:48|0.17217
20:30:49|0.17217
20:30:50|0.1722
20:30:52|0.1722
20:30:53|0.1722
20:30:53|0.17221
20:30:54|0.17222
20:30:55|0.17216
20:30:56|0.17212
20:30:57|0.17204
20:30:59|0.17226
20:30:59|0.17221
20:31:00|0.17217
20:31:01|0.17234
20:31:02|0.17221
20:31:03|0.17216
20:31:04|0.17232
20:31:05|0.17232
20:31:07|0.17238
20:31:07|0.17238
20:31:08|0.17233
20:31:10|0.17229
20:31:10|0.17215
20:31:11|0.17204
20:31:12|0.1722
20:31:13|0.17202
20:31:14|0.17202
20:31:15|0.17235
20:31:16|0.17226
20:31:17|0.17224
20:31:18|0.17209
20:31:20|0.17212
20:31:20|0.17202
20:31:21|0.17236
20:31:22|0.17211
20:31:23|0.17224
20:31:24|0.17215
20:31:25|0.17215
20:31:26|0.17221
20:31:27|0.17239
20:31:28|0.1724
20:31:29|0.17217
20:31:30|0.17231
20:31:33|0.17199
20:31:34|0.17215
20:31:36|0.1721
20:31:37|0.17207
20:31:38|0.17215
20:31:39|0.17202
20:31:40|0.17196
20:31:41|0.17196
20:31:43|0.17192
20:31:44|0.17188
20:31:44|0.17198
20:31:45|0.17177
20:31:47|0.17185
20:31:48|0.17185
20:31:49|0.1718
20:31:50|0.1718
20:31:51|0.17179
20:31:51|0.17167
20:31:52|0.17167
20:31:54|0.17171
20:31:54|0.17171
20:31:55|0.17184
20:31:56|0.17182
20:31:57|0.17177
20:31:58|0.17137
20:32:00|0.17138
20:32:01|0.1714
20:32:01|0.17165
20:32:02|0.17159
20:32:03|0.17172
20:32:04|0.17204
20:32:06|0.17221
20:32:06|0.17244
20:32:08|0.17243
20:32:09|0.17227
20:32:10|0.17217
20:32:10|0.17217
20:32:12|0.17217
20:32:12|0.17217
20:32:13|0.17217
20:32:14|0.17221
20:32:15|0.17234
20:32:16|0.17223
20:32:17|0.17223
20:32:18|0.17216
20:32:19|0.17204
20:32:20|0.17204
20:32:21|0.17204
20:32:23|0.17204
20:32:24|0.17211
20:32:25|0.17211
20:32:25|0.17216
20:32:27|0.17216
20:32:28|0.17216
20:32:29|0.17202
20:32:30|0.17213
20:32:31|0.17188
20:32:32|0.17172
20:32:34|0.17172
20:32:36|0.17186
20:32:36|0.17186
20:32:37|0.17166
20:32:39|0.17166
20:32:39|0.17181
20:32:40|0.17168
20:32:41|0.17189
20:32:42|0.17192
20:32:43|0.17179
20:32:44|0.17187
20:32:45|0.17177
20:32:47|0.17177
20:32:48|0.17173
20:32:48|0.17168
20:32:49|0.17153
20:32:51|0.17153
20:32:51|0.17148
20:32:52|0.17131
20:32:53|0.17131
20:32:54|0.17159
20:32:55|0.17159
20:32:56|0.17149
20:32:58|0.17148
20:32:59|0.17143
20:33:00|0.17138
20:33:01|0.1714
20:33:02|0.17134
20:33:03|0.1715
20:33:04|0.1718
20:33:05|0.17171
20:33:06|0.17163
20:33:06|0.17164
20:33:07|0.17176
20:33:09|0.17172
20:33:10|0.17171
20:33:11|0.17166
20:33:12|0.17177
20:33:13|0.17177
20:33:14|0.17164
20:33:15|0.17169
20:33:15|0.17167
20:33:16|0.17167
20:33:18|0.17158
20:33:19|0.17144
20:33:20|0.1714
20:33:20|0.17136
20:33:22|0.17129
20:33:22|0.17125
20:33:23|0.17141
20:33:24|0.17129
20:33:25|0.17132
20:33:27|0.1712
20:33:28|0.1712
20:33:29|0.1712
20:33:30|0.17125
20:33:30|0.17125
20:33:32|0.17129
20:33:33|0.17129
20:33:35|0.17121
20:33:35|0.17114
20:33:37|0.17112
20:33:38|0.17112
20:33:39|0.17133
20:33:40|0.17136
20:33:41|0.17136
20:33:42|0.17125
20:33:44|0.17125
20:33:44|0.17133
20:33:45|0.17125
20:33:46|0.17131
20:33:47|0.17131
20:33:48|0.17133
20:33:49|0.17133
20:33:50|0.17125
20:33:51|0.17125
20:33:52|0.17125
20:33:53|0.17125
20:33:55|0.1712
20:33:55|0.17112
20:33:56|0.17112
20:33:57|0.17102
20:33:58|0.17102
20:34:00|0.17086
20:34:00|0.17097
20:34:02|0.17119
20:34:02|0.17147
20:34:04|0.1714
20:34:04|0.17145
20:34:06|0.17167
20:34:06|0.1715
20:34:08|0.17128
20:34:08|0.17124
20:34:09|0.17124
20:34:10|0.17121
20:34:11|0.17121
20:34:12|0.17121
20:34:14|0.1712
20:34:15|0.17127
20:34:15|0.17125
20:34:16|0.17125
20:34:17|0.17125
20:34:18|0.17108
20:34:19|0.17126
20:34:20|0.17126
20:34:21|0.17126
20:34:22|0.17115
20:34:23|0.17113
20:34:25|0.17121
20:34:25|0.17098
20:34:27|0.17098
20:34:27|0.17103
20:34:28|0.17105
20:34:29|0.17105
20:34:30|0.17105
20:34:32|0.17105
20:34:32|0.17097
20:34:33|0.17108
20:34:36|0.1711
20:34:36|0.1711
20:34:37|0.17105
20:34:38|0.17112
20:34:40|0.17105
20:34:41|0.17105
20:34:41|0.17105
20:34:43|0.17088
20:34:44|0.17088
20:34:45|0.17091
20:34:46|0.17091
20:34:47|0.17102
20:34:47|0.171
20:34:48|0.17095
20:34:50|0.17112
20:34:51|0.171
20:34:51|0.17091
20:34:53|0.17091
20:34:54|0.17091
20:34:55|0.17091
20:34:56|0.171
20:34:57|0.1708
20:34:58|0.17075
20:34:59|0.17075
20:35:00|0.17076
20:35:01|0.17093
20:35:02|0.17091
20:35:03|0.1708
20:35:04|0.1708
20:35:05|0.1711
20:35:06|0.17097
20:35:07|0.17099
20:35:08|0.17091
20:35:09|0.17115
20:35:10|0.17092
20:35:11|0.17092
20:35:12|0.17082
20:35:13|0.17082
20:35:14|0.1704
20:35:15|0.17062
20:35:16|0.17034
20:35:17|0.17034
20:35:18|0.17038
20:35:19|0.17039
20:35:20|0.17052
20:35:21|0.17048
20:35:22|0.17068
20:35:23|0.17059
20:35:24|0.17068
20:35:25|0.17067
20:35:26|0.17055
20:35:27|0.1707
20:35:28|0.17064
20:35:30|0.17064
20:35:30|0.17054
20:35:31|0.17075
20:35:32|0.17075
20:35:34|0.17075
20:35:34|0.17075
20:35:36|0.1708
20:35:37|0.1708
20:35:39|0.17076
20:35:40|0.1706
20:35:41|0.1706
20:35:42|0.17055
20:35:43|0.17054
20:35:44|0.17054
20:35:45|0.17054
20:35:46|0.17054
20:35:47|0.17054
20:35:48|0.17054
20:35:49|0.17064
20:35:50|0.17064
20:35:51|0.17063
20:35:52|0.17063
20:35:53|0.17073
20:35:55|0.17055
20:35:55|0.17066
20:35:56|0.17043
20:35:58|0.17043
20:35:58|0.17038
20:35:59|0.17042
20:36:00|0.17043
20:36:01|0.17043
20:36:02|0.17043
20:36:04|0.1704
20:36:05|0.1704
20:36:06|0.17064
20:36:07|0.17084
20:36:08|0.17088
20:36:08|0.17092
20:36:10|0.17086
20:36:11|0.17058
20:36:11|0.17048
20:36:12|0.17048
20:36:14|0.17061
20:36:15|0.1705
20:36:16|0.17042
20:36:17|0.17042
20:36:18|0.17042
20:36:19|0.17022
20:36:20|0.17022
20:36:21|0.16998
20:36:22|0.16985
20:36:22|0.16986
20:36:24|0.16996
20:36:25|0.1699
20:36:26|0.1699
20:36:27|0.16979
20:36:28|0.16979
20:36:29|0.1698
20:36:30|0.16981
20:36:31|0.16974
20:36:31|0.16968
20:36:33|0.16979
20:36:34|0.16965
20:36:35|0.16965
20:36:36|0.16984
20:36:38|0.16996
20:36:39|0.16977
20:36:39|0.16977
20:36:41|0.16977
20:36:41|0.16977
20:36:43|0.16996
20:36:44|0.16984
20:36:45|0.16966
20:36:46|0.16946
20:36:47|0.16932
20:36:48|0.16905
20:36:49|0.16962
20:36:50|0.16961
20:36:51|0.1698
20:36:52|0.16938
20:36:53|0.16917
20:36:54|0.1693
20:36:55|0.16916
20:36:56|0.16907
20:36:57|0.16907
20:36:58|0.1682
20:37:00|0.1681
20:37:00|0.16891
20:37:01|0.16871
20:37:03|0.16865
20:37:03|0.16876
20:37:04|0.1688
20:37:05|0.16899
20:37:07|0.16876
20:37:08|0.16951
20:37:08|0.16951
20:37:09|0.16951
20:37:11|0.16936
20:37:12|0.16928
20:37:13|0.16912
20:37:14|0.16928
20:37:15|0.16928
20:37:15|0.16911
20:37:17|0.16914
20:37:18|0.16914
20:37:19|0.16918
20:37:20|0.16914
20:37:21|0.169
20:37:21|0.16872
20:37:23|0.16868
20:37:24|0.16855
20:37:24|0.16855
20:37:26|0.16851
20:37:26|0.16851
20:37:27|0.16855
20:37:29|0.16862
20:37:31|0.16836
20:37:31|0.16833
20:37:32|0.1686
20:37:33|0.16834
20:37:34|0.16834
20:37:35|0.16834
20:37:37|0.16804
20:37:38|0.16837
20:37:39|0.1679
20:37:40|0.16794
20:37:41|0.16788
20:37:42|0.16768
20:37:43|0.16771
20:37:44|0.16771
20:37:46|0.16758
20:37:47|0.1678
20:37:48|0.16746
20:37:48|0.1678
20:37:49|0.16746
20:37:51|0.16757
20:37:52|0.16744
20:37:52|0.16732
20:37:54|0.16732
20:37:54|0.16722
20:37:56|0.16734
20:37:56|0.16722
20:37:58|0.16734
20:37:59|0.16723
20:38:00|0.16736
20:38:00|0.1672
20:38:02|0.16735
20:38:03|0.16734
20:38:04|0.16779
20:38:05|0.1672
20:38:06|0.16779
20:38:07|0.16736
20:38:08|0.1671
20:38:09|0.1671
20:38:10|0.16713
20:38:11|0.16713
20:38:12|0.16736
20:38:13|0.16722
20:38:14|0.16793
20:38:15|0.1676
20:38:16|0.16793
20:38:17|0.16785
20:38:18|0.16785
20:38:19|0.16804
20:38:20|0.16793
20:38:21|0.16793
20:38:22|0.16793
20:38:23|0.16793
20:38:24|0.1683
20:38:25|0.16833
20:38:26|0.16832
20:38:27|0.1683
20:38:28|0.1683
20:38:29|0.16832
20:38:30|0.16818
20:38:31|0.16797
20:38:33|0.16797
20:38:33|0.16788
20:38:35|0.16797
20:38:35|0.1678
20:38:38|0.16812
20:38:40|0.16793
20:38:40|0.16784
20:38:42|0.16783
20:38:42|0.16761
20:38:44|0.16796
20:38:45|0.16783
20:38:46|0.16758
20:38:47|0.1677
20:38:48|0.16793
20:38:50|0.16753
20:38:50|0.16772
20:38:52|0.16783
20:38:52|0.16746
20:38:54|0.16748
20:38:55|0.1671
20:38:55|0.16758
20:38:56|0.16753
20:38:57|0.16748
20:38:58|0.16686
20:38:59|0.16727
20:39:00|0.16727
20:39:01|0.16682
20:39:02|0.16682
20:39:04|0.167
20:39:06|0.16682
20:39:06|0.16715
20:39:07|0.16704
20:39:08|0.16669
20:39:09|0.16712
20:39:10|0.1663
20:39:11|0.16669
20:39:12|0.166
20:39:14|0.1663
20:39:14|0.16597
20:39:15|0.16571
20:39:17|0.16656
20:39:17|0.16584
20:39:19|0.1673
20:39:20|0.16712
20:39:21|0.16589
20:39:22|0.16584
20:39:23|0.16732
20:39:24|0.1669
20:39:25|0.16727
20:39:26|0.16772
20:39:27|0.16655
20:39:28|0.16696
20:39:29|0.16724
20:39:30|0.16673
20:39:31|0.16717
20:39:32|0.16732
20:39:33|0.16702
20:39:34|0.1674
20:39:35|0.16672
20:39:36|0.16585
20:39:37|0.16767
20:39:38|0.16681
20:39:39|0.16686
20:39:41|0.16681
20:39:42|0.16596
20:39:43|0.16617
20:39:45|0.16585
20:39:45|0.16621
20:39:47|0.16636
20:39:48|0.16636
20:39:49|0.16636
20:39:50|0.16617
20:39:51|0.16636
20:39:52|0.16667
20:39:53|0.16636
20:39:54|0.1662
20:39:55|0.16662
20:39:56|0.16609
20:39:57|0.16666
20:39:58|0.16666
20:39:59|0.16606
20:40:00|0.16626
20:40:02|0.16655
20:40:02|0.16656
20:40:03|0.1664
20:40:04|0.16685
20:40:05|0.16655
20:40:06|0.16671
20:40:07|0.16671
20:40:08|0.16689
20:40:09|0.16705
20:40:10|0.16709
20:40:11|0.16709
20:40:12|0.16666
20:40:14|0.1672
20:40:14|0.16703
20:40:15|0.16702
20:40:16|0.16702
20:40:18|0.16662
20:40:18|0.16709
20:40:19|0.16709
20:40:21|0.16643
20:40:21|0.16643
20:40:22|0.16677
20:40:24|0.16611
20:40:24|0.16673
20:40:25|0.1669
20:40:26|0.16681
20:40:27|0.1669
20:40:28|0.16629
20:40:29|0.16644
20:40:30|0.166
20:40:31|0.16634
20:40:32|0.16644
20:40:33|0.1664
20:40:34|0.16607
20:40:35|0.16659
20:40:36|0.16585
20:40:37|0.16575
20:40:38|0.1664
20:40:40|0.16634
20:40:40|0.16571
20:40:42|0.16596
20:40:43|0.16594
20:40:44|0.16582
20:40:45|0.1656
20:40:45|0.1656
20:40:47|0.16596
20:40:48|0.16605
20:40:49|0.16567
20:40:50|0.1659
20:40:51|0.16594
20:40:52|0.16585
20:40:53|0.16507
20:40:54|0.16571
20:40:55|0.16505
20:40:56|0.16507
20:40:57|0.16507
20:40:58|0.16534
20:40:59|0.16534
20:41:01|0.16477
20:41:01|0.16489
20:41:02|0.16496
20:41:04|0.16567
20:41:04|0.16513
20:41:05|0.16512
20:41:07|0.16542
20:41:07|0.1654
20:41:08|0.1657
20:41:09|0.16553
20:41:11|0.16507
20:41:12|0.16521
20:41:12|0.16564
20:41:13|0.1654
20:41:15|0.16636
20:41:16|0.16619
20:41:17|0.16584
20:41:18|0.16635
20:41:19|0.16635
20:41:20|0.16615
20:41:21|0.16614
20:41:23|0.16619
20:41:24|0.16602
20:41:24|0.16587
20:41:25|0.1659
20:41:26|0.16587
20:41:28|0.16587
20:41:29|0.16549
20:41:30|0.16584
20:41:30|0.16514
20:41:31|0.166
20:41:32|0.16585
20:41:34|0.166
20:41:34|0.16614
20:41:35|0.16537
20:41:36|0.166
20:41:37|0.16544
20:41:38|0.16524
20:41:39|0.16514
20:41:40|0.16558
20:41:41|0.166
20:41:42|0.16542
20:41:45|0.16587
20:41:46|0.1663
20:41:47|0.16519
20:41:48|0.166
20:41:50|0.16519
20:41:50|0.16568
20:41:52|0.166
20:41:52|0.16572
20:41:54|0.1652
20:41:55|0.166
20:41:56|0.16555
20:41:56|0.16538
20:41:58|0.1651
20:41:59|0.16512
20:42:00|0.16538
20:42:01|0.16538
20:42:02|0.16529
20:42:03|0.16507
20:42:04|0.16529
20:42:05|0.1656
20:42:06|0.16513
20:42:07|0.16503
20:42:08|0.16513
20:42:09|0.16572
20:42:10|0.16512
20:42:11|0.16568
20:42:12|0.16589
20:42:14|0.16531
20:42:14|0.16572
20:42:15|0.1656
20:42:16|0.16503
20:42:17|0.16572
20:42:18|0.16557
20:42:19|0.16605
20:42:20|0.16572
20:42:21|0.16531
20:42:22|0.16599
20:42:23|0.16608
20:42:25|0.16611
20:42:25|0.16605
20:42:26|0.16599
20:42:27|0.16656
20:42:28|0.16597
20:42:29|0.16638
20:42:31|0.16648
20:42:31|0.1662
20:42:32|0.16616
20:42:34|0.16648
20:42:34|0.16633
20:42:36|0.16616
20:42:36|0.16605
20:42:38|0.16638
20:42:39|0.16574
20:42:39|0.16674
20:42:41|0.16674
20:42:42|0.16674
20:42:43|0.1665
20:42:45|0.1665
20:42:45|0.16676
20:42:47|0.16676
20:42:47|0.1669
20:42:48|0.16682
20:42:50|0.16682
20:42:50|0.16697
20:42:52|0.1665
20:42:53|0.16668
20:42:54|0.1669
20:42:55|0.16687
20:42:56|0.16721
20:42:57|0.1672
20:42:58|0.16722
20:42:59|0.1673
20:43:01|0.16633
20:43:02|0.16751
20:43:03|0.16722
20:43:04|0.16767
20:43:05|0.16752
20:43:06|0.16788
20:43:07|0.16687
20:43:08|0.16765
20:43:09|0.16716
20:43:10|0.16676
20:43:11|0.16735
20:43:12|0.16758
20:43:13|0.16758
20:43:15|0.16722
20:43:15|0.16787
20:43:16|0.16792
20:43:17|0.16794
20:43:19|0.16798
20:43:19|0.16792
20:43:20|0.16788
20:43:21|0.16781
20:43:22|0.16798
20:43:23|0.16774
20:43:24|0.16779
20:43:25|0.16787
20:43:26|0.16796
20:43:28|0.16812
20:43:28|0.16755
20:43:31|0.16772
20:43:31|0.16772
20:43:32|0.16822
20:43:34|0.16806
20:43:34|0.16792
20:43:35|0.16775
20:43:36|0.16826
20:43:38|0.16807
20:43:39|0.168
20:43:39|0.168
20:43:40|0.16795
20:43:42|0.16806
20:43:42|0.16793
20:43:45|0.16793
20:43:46|0.16797
20:43:48|0.16789
20:43:49|0.16789
20:43:49|0.1678
20:43:51|0.1678
20:43:51|0.16789
20:43:52|0.1676
20:43:54|0.16781
20:43:55|0.1678
20:43:56|0.16782
20:43:56|0.16782
20:43:58|0.16761
20:43:59|0.16761
20:43:59|0.16761
20:44:01|0.16761
20:44:02|0.16761
20:44:02|0.16761
20:44:04|0.16761
20:44:05|0.16778
20:44:06|0.16757
20:44:06|0.16784
20:44:07|0.1678
20:44:08|0.16781
20:44:09|0.16789
20:44:11|0.16793
20:44:12|0.16793
20:44:13|0.16793
20:44:13|0.16793
20:44:16|0.16792
20:44:17|0.16792
20:44:17|0.16792
20:44:18|0.16773
20:44:19|0.16769
20:44:21|0.16764
20:44:21|0.16792
20:44:23|0.16764
20:44:23|0.16764
20:44:24|0.16764
20:44:26|0.16749
20:44:27|0.16749
20:44:28|0.16749
20:44:29|0.16749
20:44:30|0.16763
20:44:31|0.16763
20:44:32|0.16764
20:44:33|0.16764
20:44:34|0.16764
20:44:35|0.16749
20:44:36|0.16749
20:44:37|0.16766
20:44:38|0.16757
20:44:39|0.16769
20:44:40|0.16765
20:44:41|0.16768
20:44:42|0.16767
20:44:43|0.16754
20:44:44|0.16769
20:44:45|0.16766
20:44:46|0.16757
20:44:48|0.16757
20:44:49|0.16771
20:44:50|0.16765
20:44:52|0.16765
20:44:52|0.16761
20:44:53|0.16767
20:44:55|0.16766
20:44:56|0.16766
20:44:56|0.1677
20:44:57|0.16775
20:44:59|0.16767
20:44:59|0.16774
20:45:01|0.16749
20:45:01|0.16761
20:45:02|0.16762
20:45:04|0.16762
20:45:05|0.16756
20:45:06|0.16753
20:45:07|0.16753
20:45:08|0.16773
20:45:09|0.16757
20:45:10|0.16757
20:45:11|0.16772
20:45:12|0.1677
20:45:13|0.16756
20:45:14|0.16756
20:45:15|0.1677
20:45:17|0.16776
20:45:17|0.16772
20:45:18|0.16787
20:45:20|0.16787
20:45:20|0.16793
20:45:21|0.16776
20:45:22|0.16792
20:45:23|0.16792
20:45:25|0.16793
20:45:26|0.16808
20:45:26|0.168
20:45:27|0.168
20:45:28|0.1682
20:45:29|0.1682
20:45:30|0.1683
20:45:31|0.1683
20:45:32|0.16836
20:45:33|0.16833
20:45:34|0.16833
20:45:36|0.16833
20:45:37|0.1684
20:45:37|0.16839
20:45:38|0.16839
20:45:39|0.16839
20:45:41|0.16839
20:45:42|0.16836
20:45:42|0.16831
20:45:44|0.16847
20:45:45|0.16847
20:45:46|0.16839
20:45:46|0.16839
20:45:47|0.16839
20:45:49|0.16839
20:45:49|0.16839
20:45:51|0.16838
20:45:53|0.16838
20:45:54|0.16838
20:45:54|0.16838
20:45:56|0.16838
20:45:56|0.16838
20:45:58|0.16829
20:45:59|0.16821
20:46:00|0.16829
20:46:01|0.16818
20:46:02|0.16818
20:46:03|0.16829
20:46:04|0.16829
20:46:05|0.16836
20:46:06|0.16836
20:46:07|0.16829
20:46:08|0.16829
20:46:10|0.16829
20:46:11|0.1682
20:46:11|0.1682
20:46:12|0.16826
20:46:13|0.16834
20:46:14|0.16834
20:46:15|0.16834
20:46:17|0.16834
20:46:17|0.16837
20:46:18|0.16839
20:46:19|0.16839
20:46:20|0.16856
20:46:21|0.16856
20:46:22|0.1686
20:46:23|0.1688
20:46:24|0.1688
20:46:25|0.16887
20:46:26|0.169
20:46:28|0.16912
20:46:28|0.1692
20:46:30|0.1692
20:46:30|0.1692
20:46:31|0.16932
20:46:32|0.16941
20:46:34|0.16941
20:46:34|0.16941
20:46:36|0.16941
20:46:36|0.16941
20:46:37|0.16941
20:46:38|0.16947
20:46:39|0.16947
20:46:40|0.16947
20:46:41|0.1696
20:46:42|0.1696
20:46:43|0.1696
20:46:44|0.1696
20:46:45|0.1696
20:46:46|0.16964
20:46:48|0.16965
20:46:49|0.16965
20:46:50|0.16965
20:46:51|0.16965
20:46:52|0.16965
20:46:53|0.16965
20:46:55|0.16996
20:46:56|0.16988
20:46:57|0.16992
20:46:58|0.16993
20:46:59|0.16992
20:47:00|0.16993
20:47:01|0.16994
20:47:02|0.16998
20:47:03|0.17002
20:47:04|0.17015
20:47:05|0.17005
20:47:06|0.17016
20:47:07|0.16997
20:47:08|0.17001
20:47:09|0.17002
20:47:10|0.17002
20:47:12|0.17001
20:47:13|0.17002
20:47:14|0.17002
20:47:14|0.17002
20:47:15|0.17002
20:47:16|0.17002
20:47:17|0.17002
20:47:18|0.17002
20:47:20|0.16996
20:47:20|0.16975
20:47:21|0.16975
20:47:22|0.16991
20:47:23|0.16973
20:47:24|0.16993
20:47:25|0.16979
20:47:26|0.16968
20:47:27|0.1698
20:47:28|0.1697
20:47:29|0.1697
20:47:30|0.16977
20:47:31|0.1697
20:47:32|0.1697
20:47:34|0.16972
20:47:35|0.16972
20:47:36|0.16954
20:47:36|0.16941
20:47:38|0.16951
20:47:39|0.1695
20:47:39|0.1695
20:47:40|0.16945
20:47:41|0.16934
20:47:42|0.16972
20:47:43|0.16972
20:47:44|0.16956
20:47:45|0.16956
20:47:47|0.16956
20:47:48|0.1697
20:47:48|0.1697
20:47:50|0.16972
20:47:51|0.16976
20:47:52|0.16976
20:47:53|0.16969
20:47:54|0.1697
20:47:55|0.1697
20:47:56|0.1697
20:47:57|0.16958
20:47:57|0.16956
20:47:59|0.16954
20:48:00|0.16944
20:48:01|0.16936
20:48:02|0.16925
20:48:04|0.16913
20:48:05|0.16912
20:48:05|0.16894
20:48:06|0.16911
20:48:07|0.16881
20:48:08|0.1688
20:48:10|0.1688
20:48:11|0.16879
20:48:12|0.1687
20:48:13|0.16866
20:48:14|0.16851
20:48:15|0.16851
20:48:16|0.16828
20:48:17|0.16823
20:48:18|0.16819
20:48:19|0.16789
20:48:20|0.16791
20:48:21|0.16788
20:48:22|0.16791
20:48:23|0.16772
20:48:25|0.16797
20:48:25|0.16841
20:48:26|0.16839
20:48:27|0.16854
20:48:28|0.16851
20:48:30|0.16866
20:48:30|0.16854
20:48:31|0.16854
20:48:32|0.16821
20:48:33|0.16809
20:48:34|0.16809
20:48:35|0.1682
20:48:36|0.1683
20:48:37|0.16833
20:48:39|0.16819
20:48:39|0.16818
20:48:40|0.16847
20:48:41|0.16856
20:48:42|0.1685
20:48:43|0.16837
20:48:44|0.16858
20:48:45|0.16812
20:48:46|0.16801
20:48:47|0.168
20:48:49|0.1681
20:48:50|0.16803
20:48:51|0.168
20:48:52|0.168
20:48:53|0.16789
20:48:55|0.16784
20:48:56|0.16784
20:48:57|0.16779
20:48:58|0.16775
20:48:58|0.16765
20:49:00|0.16765
20:49:01|0.16755
20:49:02|0.16772
20:49:03|0.16796
20:49:04|0.16779
20:49:06|0.16765
20:49:07|0.16772
20:49:07|0.16765
20:49:08|0.16736
20:49:09|0.16743
20:49:10|0.16736
20:49:11|0.16744
20:49:12|0.16757
20:49:13|0.16804
20:49:15|0.16812
20:49:15|0.16812
20:49:17|0.16812
20:49:18|0.16812
20:49:18|0.16784
20:49:19|0.16799
20:49:20|0.16798
20:49:22|0.16783
20:49:22|0.16798
20:49:24|0.1678
20:49:25|0.16794
20:49:25|0.16764
20:49:26|0.16778
20:49:28|0.16796
20:49:29|0.16778
20:49:29|0.16738
20:49:31|0.16734
20:49:32|0.16738
20:49:33|0.16742
20:49:34|0.1673
20:49:35|0.1674
20:49:36|0.16738
20:49:37|0.1674
20:49:38|0.16725
20:49:39|0.16744
20:49:40|0.16738
20:49:41|0.16748
20:49:42|0.16742
20:49:43|0.16739
20:49:44|0.16738
20:49:45|0.16739
20:49:46|0.16724
20:49:47|0.16731
20:49:48|0.16731
20:49:49|0.16747
20:49:51|0.16767
20:49:52|0.16761
20:49:52|0.16792
20:49:53|0.16772
20:49:55|0.16753
20:49:56|0.16753
20:49:57|0.1674
20:49:58|0.16752
20:49:59|0.16761
20:50:00|0.16763
20:50:01|0.16771
20:50:02|0.16758
20:50:03|0.1674
20:50:04|0.16753
20:50:05|0.16741
20:50:06|0.1674
20:50:07|0.16739
20:50:08|0.16774
20:50:09|0.16751
20:50:10|0.16751
20:50:11|0.1674
20:50:13|0.16771
20:50:13|0.16817
20:50:14|0.16817
20:50:16|0.16783
20:50:16|0.16803
20:50:17|0.16823
20:50:19|0.16799
20:50:19|0.16765
20:50:20|0.16773
20:50:21|0.16771
20:50:22|0.16761
20:50:23|0.16757
20:50:25|0.16749
20:50:25|0.16777
20:50:27|0.16803
20:50:27|0.16791
20:50:28|0.16805
20:50:29|0.16805
20:50:30|0.16794
20:50:31|0.16776
20:50:33|0.16753
20:50:33|0.16753
20:50:35|0.16775
20:50:36|0.16775
20:50:36|0.16797
20:50:37|0.16795
20:50:39|0.16797
20:50:39|0.16807
20:50:40|0.16797
20:50:41|0.168
20:50:42|0.168
20:50:43|0.16816
20:50:44|0.16811
20:50:45|0.16809
20:50:47|0.16808
20:50:47|0.16819
20:50:48|0.16819
20:50:49|0.1682
20:50:52|0.16832
20:50:52|0.16818
20:50:54|0.16821
20:50:55|0.16823
20:50:56|0.16818
20:50:57|0.16804
20:50:58|0.16818
20:50:59|0.16818
20:51:00|0.16819
20:51:01|0.16817
20:51:03|0.1684
20:51:03|0.16867
20:51:04|0.16879
20:51:05|0.16887
20:51:06|0.16887
20:51:07|0.16877
20:51:08|0.16877
20:51:09|0.16877
20:51:10|0.16856
20:51:11|0.16861
20:51:12|0.16855
20:51:13|0.16836
20:51:15|0.16831
20:51:15|0.16832
20:51:16|0.16832
20:51:17|0.16832
20:51:19|0.16794
20:51:19|0.16808
20:51:20|0.16815
20:51:21|0.16821
20:51:22|0.16811
20:51:23|0.16811
20:51:25|0.16815
20:51:25|0.16869
20:51:26|0.16869
20:51:27|0.16846
20:51:28|0.16836
20:51:29|0.16845
20:51:30|0.16866
20:51:31|0.1685
20:51:32|0.16853
20:51:33|0.16849
20:51:34|0.16855
20:51:35|0.16901
20:51:37|0.16872
20:51:37|0.16869
20:51:38|0.16865
20:51:39|0.16865
20:51:41|0.16856
20:51:41|0.16853
20:51:42|0.16856
20:51:43|0.16856
20:51:44|0.16856
20:51:45|0.16856
20:51:46|0.16856
20:51:47|0.16854
20:51:48|0.16852
20:51:49|0.16852
20:51:50|0.16852
20:51:52|0.16856
20:51:54|0.16848
20:51:55|0.16849
20:51:56|0.16849
20:51:57|0.1685
20:51:58|0.16852
20:51:59|0.16862
20:52:00|0.16873
20:52:01|0.16881
20:52:02|0.16887
20:52:04|0.16891
20:52:04|0.16911
20:52:06|0.16917
20:52:06|0.16922
20:52:08|0.16894
20:52:09|0.16909
20:52:10|0.16914
20:52:11|0.16909
20:52:12|0.16909
20:52:13|0.16908
20:52:14|0.1691
20:52:15|0.16909
20:52:16|0.16908
20:52:17|0.16909
20:52:18|0.16915
20:52:19|0.16914
20:52:20|0.16905
20:52:21|0.16906
20:52:22|0.16914
20:52:24|0.16918
20:52:25|0.16931
20:52:25|0.16914
20:52:27|0.16911
20:52:27|0.16908
20:52:28|0.16902
20:52:29|0.16921
20:52:30|0.16938
20:52:31|0.16931
20:52:32|0.16926
20:52:33|0.16922
20:52:35|0.16908
20:52:35|0.16927
20:52:36|0.1691
20:52:38|0.16902
20:52:39|0.16911
20:52:39|0.16921
20:52:41|0.16901
20:52:42|0.16896
20:52:43|0.16895
20:52:44|0.16901
20:52:45|0.16898
20:52:45|0.16895
20:52:47|0.16868
20:52:47|0.16861
20:52:49|0.16861
20:52:50|0.16861
20:52:50|0.16861
20:52:51|0.16865
20:52:54|0.16878
20:52:55|0.16878
20:52:55|0.16869
20:52:57|0.16876
20:52:58|0.16879
20:52:59|0.16866
20:53:01|0.16892
20:53:02|0.16886
20:53:03|0.16895
20:53:03|0.16933
20:53:05|0.16957
20:53:05|0.16935
20:53:07|0.1689
20:53:07|0.16893
20:53:09|0.16907
20:53:09|0.16905
20:53:10|0.16887
20:53:11|0.16871
20:53:12|0.16886
20:53:13|0.16892
20:53:14|0.16903
20:53:15|0.16885
20:53:16|0.16925
20:53:17|0.16924
20:53:19|0.16929
20:53:20|0.16915
20:53:20|0.16922
20:53:22|0.16928
20:53:23|0.16924
20:53:24|0.16915
20:53:25|0.16913
20:53:26|0.16913
20:53:27|0.16951
20:53:28|0.1693
20:53:29|0.1693
20:53:30|0.1693
20:53:31|0.16929
20:53:32|0.16935
20:53:33|0.16935
20:53:35|0.16929
20:53:36|0.16931
20:53:37|0.16939
20:53:37|0.16939
20:53:38|0.16959
20:53:39|0.16959
20:53:41|0.16952
20:53:41|0.16933
20:53:42|0.1694
20:53:43|0.16941
20:53:44|0.16951
20:53:45|0.16951
20:53:46|0.16951
20:53:48|0.16936
20:53:48|0.16955
20:53:50|0.16944
20:53:51|0.16944
20:53:52|0.16944
20:53:52|0.16955
20:53:53|0.16938
20:53:55|0.16942
20:53:57|0.16936
20:53:58|0.16941
20:53:59|0.16942
20:54:00|0.16953
20:54:00|0.16947
20:54:01|0.16944
20:54:03|0.16945
20:54:04|0.16945
20:54:05|0.16945
20:54:06|0.16928
20:54:08|0.16928
20:54:09|0.1693
20:54:09|0.16965
20:54:10|0.1698
20:54:12|0.16978
20:54:13|0.16975
20:54:14|0.16956
20:54:15|0.1694
20:54:16|0.16928
20:54:17|0.16934
20:54:18|0.16936
20:54:19|0.16928
20:54:20|0.16927
20:54:21|0.16925
20:54:22|0.16939
20:54:23|0.16937
20:54:24|0.16962
20:54:25|0.16956
20:54:26|0.16959
20:54:27|0.16967
20:54:28|0.16978
20:54:29|0.16968
20:54:30|0.16948
20:54:31|0.16941
20:54:32|0.1694
20:54:33|0.1693
20:54:34|0.16939
20:54:36|0.16957
20:54:36|0.16953
20:54:37|0.16956
20:54:38|0.16942
20:54:39|0.16941
20:54:40|0.1694
20:54:41|0.16935
20:54:42|0.16934
20:54:43|0.1693
20:54:44|0.16925
20:54:45|0.16925
20:54:46|0.16927
20:54:47|0.16925
20:54:48|0.16925
20:54:49|0.16925
20:54:50|0.16913
20:54:51|0.16935
20:54:52|0.16936
20:54:53|0.16936
20:54:55|0.16936
20:54:55|0.16918
20:54:58|0.16925
20:54:59|0.16918
20:54:59|0.16908
20:55:00|0.16897
20:55:01|0.16921
20:55:02|0.16932
20:55:03|0.16943
20:55:04|0.16938
20:55:06|0.16932
20:55:07|0.16932
20:55:08|0.16931
20:55:09|0.16931
20:55:10|0.16931
20:55:10|0.16935
20:55:12|0.16935
20:55:12|0.16943
20:55:14|0.16937
20:55:15|0.16915
20:55:16|0.16915
20:55:17|0.1692
20:55:18|0.16911
20:55:19|0.16923
20:55:20|0.16923
20:55:21|0.16923
20:55:22|0.16931
20:55:23|0.16931
20:55:24|0.16931
20:55:26|0.16956
20:55:26|0.16934
20:55:27|0.16931
20:55:28|0.16925
20:55:30|0.16938
20:55:31|0.16938
20:55:31|0.16915
20:55:32|0.16915
20:55:34|0.16911
20:55:34|0.16911
20:55:35|0.16909
20:55:36|0.16909
20:55:37|0.16917
20:55:38|0.16917
20:55:40|0.16931
20:55:40|0.16931
20:55:42|0.16931
20:55:43|0.16931
20:55:44|0.1692
20:55:45|0.16913
20:55:46|0.16913
20:55:47|0.16944
20:55:48|0.16941
20:55:49|0.16956
20:55:50|0.16969
20:55:51|0.16962
20:55:52|0.16949
20:55:53|0.16953
20:55:54|0.16958
20:55:55|0.16964
20:55:56|0.16953
20:55:57|0.16969
20:55:58|0.16968
20:55:59|0.16967
20:56:00|0.16967
20:56:01|0.16963
20:56:02|0.16946
20:56:03|0.16941
20:56:04|0.16943
20:56:05|0.1694
20:56:06|0.1694
20:56:08|0.16959
20:56:08|0.16939
20:56:09|0.16941
20:56:10|0.16941
20:56:11|0.16928
20:56:12|0.1692
20:56:13|0.16943
20:56:14|0.16912
20:56:15|0.169
20:56:17|0.16918
20:56:17|0.16918
20:56:18|0.16897
20:56:19|0.16891
20:56:20|0.16887
20:56:22|0.16905
20:56:23|0.16917
20:56:23|0.16906
20:56:24|0.16917
20:56:25|0.16917
20:56:27|0.16897
20:56:27|0.16913
20:56:28|0.16902
20:56:29|0.16903
20:56:30|0.16889
20:56:31|0.16886
20:56:32|0.16887
20:56:33|0.16892
20:56:34|0.16884
20:56:35|0.16884
20:56:36|0.16881
20:56:37|0.16882
20:56:38|0.16884
20:56:39|0.16882
20:56:40|0.16883
20:56:41|0.16883
20:56:42|0.16882
20:56:43|0.16887
20:56:44|0.16887
20:56:45|0.16887
20:56:47|0.16887
20:56:47|0.16887
20:56:49|0.16892
20:56:50|0.16892
20:56:51|0.1688
20:56:52|0.1688
20:56:53|0.16875
20:56:53|0.16875
20:56:55|0.16875
20:56:55|0.16875
20:56:58|0.1688
20:56:58|0.16893
20:56:59|0.16867
20:57:00|0.16876
20:57:02|0.16877
20:57:02|0.16877
20:57:04|0.16877
20:57:05|0.16887
20:57:06|0.16881
20:57:07|0.16864
20:57:08|0.16864
20:57:09|0.16867
20:57:11|0.16898
20:57:11|0.16898
20:57:12|0.16883
20:57:13|0.16897
20:57:14|0.16897
20:57:15|0.16891
20:57:16|0.169
20:57:17|0.16916
20:57:19|0.16905
20:57:20|0.16899
20:57:20|0.169
20:57:22|0.16891
20:57:22|0.16872
20:57:24|0.16888
20:57:24|0.16889
20:57:26|0.16888
20:57:27|0.16893
20:57:28|0.16893
20:57:28|0.16893
20:57:30|0.16893
20:57:31|0.16885
20:57:32|0.16892
20:57:33|0.16892
20:57:34|0.16891
20:57:35|0.16891
20:57:36|0.16895
20:57:37|0.16885
20:57:38|0.16887
20:57:39|0.16887
20:57:40|0.1689
20:57:41|0.1689
20:57:42|0.16887
20:57:43|0.16879
20:57:44|0.16884
20:57:45|0.16879
20:57:46|0.16879
20:57:47|0.16879
20:57:48|0.1691
20:57:49|0.16905
20:57:50|0.16896
20:57:51|0.16888
20:57:52|0.16885
20:57:53|0.16908
20:57:54|0.16899
20:57:55|0.16897
20:57:56|0.16888
20:57:57|0.16888
20:57:59|0.1689
20:58:00|0.16891
20:58:02|0.16905
20:58:03|0.16886
20:58:03|0.16884
20:58:05|0.16888
20:58:06|0.16904
20:58:06|0.16889
20:58:07|0.16888
20:58:09|0.16893
20:58:09|0.16895
20:58:11|0.16885
20:58:12|0.16886
20:58:12|0.16888
20:58:13|0.16872
20:58:15|0.16875
20:58:16|0.16869
20:58:17|0.16866
20:58:18|0.1687
20:58:19|0.16876
20:58:20|0.16865
20:58:21|0.16856
20:58:22|0.16867
20:58:23|0.16855
20:58:24|0.16857
20:58:25|0.16845
20:58:26|0.16848
20:58:27|0.16845
20:58:28|0.16835
20:58:29|0.1683
20:58:30|0.16826
20:58:31|0.1682
20:58:32|0.16821
20:58:33|0.16815
20:58:35|0.16817
20:58:35|0.16825
20:58:36|0.16837
20:58:38|0.16845
20:58:38|0.1683
20:58:39|0.16828
20:58:40|0.1683
20:58:41|0.16828
20:58:42|0.16828
20:58:43|0.16829
20:58:44|0.1683
20:58:45|0.16831
20:58:46|0.16835
20:58:48|0.16831
20:58:49|0.16831
20:58:49|0.16819
20:58:50|0.16817
20:58:52|0.16817
20:58:52|0.16817
20:58:53|0.16816
20:58:55|0.16821
20:58:56|0.16821
20:58:57|0.16821
20:58:58|0.16821
20:58:58|0.1682
20:59:01|0.16825
20:59:01|0.1683
20:59:02|0.16833
20:59:04|0.16846
20:59:04|0.16864
20:59:06|0.16887
20:59:07|0.16889
20:59:08|0.16902
20:59:10|0.16884
20:59:11|0.16888
20:59:12|0.16887
20:59:12|0.16861
20:59:13|0.16861
20:59:14|0.16865
20:59:15|0.16865
20:59:16|0.16834
20:59:18|0.16835
20:59:18|0.16834
20:59:19|0.16826
20:59:21|0.16853
20:59:21|0.1683
20:59:22|0.16824
20:59:23|0.16818
20:59:24|0.16825
20:59:25|0.16818
20:59:26|0.16815
20:59:27|0.1682
20:59:28|0.16817
20:59:29|0.16824
20:59:31|0.16852
20:59:31|0.16826
20:59:32|0.16816
20:59:33|0.16826
20:59:34|0.16832
20:59:35|0.16846
20:59:36|0.16832
20:59:38|0.16831
20:59:38|0.16831
20:59:39|0.16833
20:59:41|0.16825
20:59:41|0.16858
20:59:42|0.1684
20:59:44|0.16836
20:59:45|0.16835
20:59:46|0.16839
20:59:47|0.16853
20:59:48|0.16839
20:59:48|0.16845
20:59:50|0.16834
20:59:50|0.16835
20:59:51|0.16837
20:59:53|0.16858
20:59:54|0.1686
20:59:55|0.16855
20:59:56|0.16845
20:59:56|0.1684
20:59:58|0.16836
20:59:58|0.1684
21:00:00|0.16839
21:00:00|0.16832
21:00:02|0.1683
21:00:04|0.16839
21:00:05|0.16853
21:00:05|0.16859
21:00:07|0.16897
21:00:08|0.16897
21:00:09|0.16929
21:00:10|0.1691
21:00:11|0.16897
21:00:12|0.16869
21:00:13|0.1687
21:00:15|0.16884
21:00:15|0.16881
21:00:17|0.16882
21:00:18|0.16855
21:00:18|0.16856
21:00:19|0.16856
21:00:21|0.16858
21:00:21|0.16857
21:00:22|0.16854
21:00:23|0.1685
21:00:24|0.16876
21:00:26|0.16875
21:00:26|0.16859
21:00:27|0.1686
21:00:28|0.1686
21:00:29|0.16864
21:00:30|0.16859
21:00:31|0.16877
21:00:32|0.16871
21:00:33|0.16887
21:00:34|0.16887
21:00:35|0.16879
21:00:37|0.16883
21:00:37|0.16883
21:00:38|0.16881
21:00:39|0.1689
21:00:40|0.16888
21:00:41|0.16889
21:00:42|0.16887
21:00:44|0.16887
21:00:44|0.16911
21:00:45|0.16911
21:00:47|0.16901
21:00:48|0.16898
21:00:49|0.16884
21:00:50|0.16883
21:00:51|0.16883
21:00:52|0.16891
21:00:53|0.16891
21:00:54|0.16887
21:00:55|0.16901
21:00:56|0.16901
21:00:57|0.16885
21:00:58|0.16864
21:00:59|0.16867
21:01:00|0.16867
21:01:02|0.1689
21:01:02|0.16902
21:01:04|0.16923
21:01:05|0.16912
21:01:07|0.16914
21:01:07|0.16914
21:01:09|0.1692
21:01:10|0.1692
21:01:11|0.1692
21:01:11|0.16933
21:01:13|0.1692
21:01:13|0.16933
21:01:15|0.16933
21:01:16|0.16933
21:01:17|0.1695
21:01:18|0.16954
21:01:19|0.16945
21:01:20|0.16945
21:01:21|0.16945
21:01:22|0.16945
21:01:22|0.16943
21:01:24|0.16949
21:01:25|0.16949
21:01:26|0.16942
21:01:27|0.16933
21:01:28|0.16933
21:01:29|0.16935
21:01:30|0.16935
21:01:31|0.16929
21:01:32|0.16929
21:01:33|0.1694
21:01:34|0.16942
21:01:35|0.16947
21:01:36|0.16942
21:01:37|0.16946
21:01:38|0.16957
21:01:39|0.16975
21:01:40|0.16974
21:01:41|0.17
21:01:42|0.1702
21:01:43|0.17025
21:01:44|0.17036
21:01:45|0.17027
21:01:46|0.17014
21:01:48|0.17018
21:01:48|0.17016
21:01:49|0.17014
21:01:50|0.17054
21:01:51|0.17051
21:01:52|0.17064
21:01:54|0.17039
21:01:54|0.17056
21:01:55|0.17052
21:01:56|0.17046
21:01:57|0.17057
21:01:58|0.1706
21:02:00|0.17057
21:02:00|0.17071
21:02:02|0.17079
21:02:03|0.17066
21:02:04|0.17059
21:02:05|0.17069
21:02:06|0.17038
21:02:07|0.17037
21:02:08|0.17034
21:02:09|0.17028
21:02:10|0.1703
21:02:12|0.1704
21:02:12|0.17037
21:02:14|0.17051
21:02:14|0.17041
21:02:15|0.17046
21:02:16|0.17043
21:02:17|0.17047
21:02:18|0.17057
21:02:19|0.17051
21:02:20|0.17053
21:02:21|0.17064
21:02:23|0.17059
21:02:23|0.17063
21:02:25|0.17061
21:02:25|0.17066
21:02:26|0.17064
21:02:27|0.17058
21:02:28|0.17058
21:02:29|0.17059
21:02:30|0.17059
21:02:31|0.1707
21:02:32|0.17064
21:02:33|0.17064
21:02:35|0.17074
21:02:35|0.17073
21:02:36|0.17076
21:02:37|0.17061
21:02:39|0.17072
21:02:39|0.17067
21:02:40|0.17056
21:02:41|0.17055
21:02:42|0.1705
21:02:44|0.17072
21:02:44|0.17071
21:02:45|0.17057
21:02:46|0.17061
21:02:47|0.17059
21:02:49|0.17058
21:02:49|0.17058
21:02:50|0.17071
21:02:52|0.1707
21:02:52|0.17071
21:02:53|0.17068
21:02:54|0.17073
21:02:55|0.17073
21:02:56|0.17073
21:02:57|0.17073
21:02:58|0.17086
21:03:00|0.17089
21:03:01|0.17092
21:03:02|0.171
21:03:02|0.171
21:03:04|0.171
21:03:06|0.17126
21:03:06|0.17131
21:03:08|0.17118
21:03:09|0.171
21:03:10|0.171
21:03:11|0.17082
21:03:12|0.17079
21:03:13|0.17078
21:03:14|0.17076
21:03:15|0.17099
21:03:17|0.17099
21:03:18|0.17096
21:03:19|0.17102
21:03:20|0.17102
21:03:21|0.17081
21:03:21|0.17099
21:03:22|0.17099
21:03:24|0.17099
21:03:24|0.17077
21:03:26|0.171
21:03:26|0.17084
21:03:28|0.17091
21:03:28|0.17102
21:03:29|0.17112
21:03:31|0.17119
21:03:31|0.1711
21:03:32|0.17104
21:03:33|0.17104
21:03:34|0.17117
21:03:36|0.1711
21:03:37|0.1711
21:03:37|0.17118
21:03:39|0.17118
21:03:40|0.17109
21:03:41|0.17109
21:03:41|0.17109
21:03:43|0.17119
21:03:44|0.17108
21:03:44|0.17108
21:03:46|0.17108
21:03:46|0.171
21:03:47|0.17092
21:03:49|0.17102
21:03:50|0.17103
21:03:51|0.17106
21:03:52|0.17104
21:03:53|0.17104
21:03:54|0.17109
21:03:55|0.17115
21:03:57|0.17109
21:03:57|0.17104
21:03:58|0.17108
21:03:59|0.17091
21:04:00|0.17103
21:04:01|0.171
21:04:02|0.17102
21:04:03|0.17097
21:04:05|0.17095
21:04:05|0.17095
21:04:06|0.17088
21:04:08|0.17098
21:04:09|0.17098
21:04:10|0.17103
21:04:11|0.171
21:04:13|0.17097
21:04:14|0.17102
21:04:15|0.171
21:04:16|0.17105
21:04:17|0.17105
21:04:18|0.17097
21:04:19|0.17105
21:04:20|0.17099
21:04:21|0.171
21:04:22|0.171
21:04:24|0.17101
21:04:24|0.171
21:04:25|0.17105
21:04:26|0.17096
21:04:27|0.17097
21:04:29|0.17097
21:04:29|0.17097
21:04:30|0.17097
21:04:31|0.17098
21:04:32|0.17095
21:04:34|0.17104
21:04:35|0.17114
21:04:36|0.17116
21:04:36|0.17102
21:04:38|0.17104
21:04:38|0.17102
21:04:40|0.17102
21:04:40|0.17103
21:04:42|0.17105
21:04:43|0.17106
21:04:44|0.17102
21:04:45|0.17106
21:04:46|0.17147
21:04:47|0.17147
21:04:48|0.17131
21:04:49|0.17131
21:04:50|0.17158
21:04:51|0.17158
21:04:52|0.17157
21:04:54|0.17156
21:04:54|0.17158
21:04:55|0.17158
21:04:56|0.17158
21:04:58|0.17158
21:04:58|0.17158
21:04:59|0.17158
21:05:00|0.17158
21:05:01|0.17158
21:05:02|0.17165
21:05:03|0.17165
21:05:04|0.17174
21:05:06|0.17178
21:05:07|0.17174
21:05:08|0.17187
21:05:09|0.17197
21:05:10|0.17187
21:05:11|0.17187
21:05:13|0.17187
21:05:14|0.1719
21:05:14|0.17178
21:05:15|0.17204
21:05:16|0.17191
21:05:18|0.17207
21:05:18|0.1719
21:05:20|0.17194
21:05:21|0.17194
21:05:23|0.1721
21:05:24|0.17219
21:05:24|0.17206
21:05:25|0.17196
21:05:26|0.172
21:05:27|0.172
21:05:29|0.17213
21:05:30|0.17213
21:05:30|0.17224
21:05:32|0.17224
21:05:32|0.17204
21:05:34|0.17212
21:05:34|0.17222
21:05:35|0.17213
21:05:36|0.17225
21:05:37|0.17217
21:05:38|0.17219
21:05:40|0.1722
21:05:41|0.17216
21:05:41|0.1721
21:05:42|0.17219
21:05:43|0.17223
21:05:44|0.17215
21:05:46|0.17216
21:05:47|0.17211
21:05:47|0.17217
21:05:49|0.17215
21:05:49|0.17215
21:05:51|0.17221
21:05:51|0.17221
21:05:52|0.17222
21:05:53|0.17227
21:05:54|0.17229
21:05:55|0.17239
21:05:56|0.17236
21:05:57|0.1724
21:05:58|0.17254
21:05:59|0.17242
21:06:00|0.17255
21:06:01|0.17247
21:06:03|0.1724
21:06:03|0.17246
21:06:04|0.1724
21:06:05|0.1725
21:06:06|0.17254
21:06:08|0.17255
21:06:08|0.17254
21:06:10|0.17263
21:06:11|0.17262
21:06:12|0.17265
21:06:13|0.17268
21:06:14|0.17284
21:06:15|0.17273
21:06:16|0.17277
21:06:17|0.17278
21:06:18|0.17278
21:06:20|0.17291
21:06:20|0.17297
21:06:22|0.17292
21:06:23|0.17299
21:06:23|0.17295
21:06:25|0.17295
21:06:25|0.17291
21:06:27|0.17289
21:06:27|0.17289
21:06:28|0.17286
21:06:29|0.17287
21:06:31|0.17286
21:06:32|0.17286
21:06:32|0.17289
21:06:34|0.17291
21:06:35|0.17295
21:06:35|0.17296
21:06:36|0.17286
21:06:37|0.17298
21:06:38|0.17301
21:06:39|0.17297
21:06:40|0.17294
21:06:41|0.17296
21:06:43|0.17297
21:06:43|0.17297
21:06:44|0.17301
21:06:45|0.17314
21:06:46|0.17335
21:06:47|0.17337
21:06:48|0.17323
21:06:50|0.17323
21:06:50|0.1733
21:06:51|0.1733
21:06:53|0.17328
21:06:54|0.17339
21:06:54|0.17343
21:06:56|0.17362
21:06:57|0.17366
21:06:57|0.17361
21:06:58|0.1735
21:06:59|0.17351
21:07:01|0.17351
21:07:02|0.17381
21:07:02|0.17368
21:07:04|0.17369
21:07:05|0.1737
21:07:05|0.17381
21:07:08|0.17344
21:07:08|0.17346
21:07:10|0.17368
21:07:10|0.17388
21:07:11|0.17388
21:07:13|0.1737
21:07:13|0.17378
21:07:14|0.17377
21:07:15|0.17377
21:07:17|0.17377
21:07:17|0.17368
21:07:18|0.17368
21:07:20|0.17368
21:07:20|0.17365
21:07:22|0.17369
21:07:22|0.17358
21:07:24|0.1737
21:07:25|0.1737
21:07:25|0.17388
21:07:27|0.17391
21:07:27|0.1738
21:07:28|0.17391
21:07:30|0.17391
21:07:30|0.17389
21:07:31|0.17388
21:07:32|0.17377
21:07:33|0.17389
21:07:34|0.17393
21:07:35|0.17381
21:07:37|0.17383
21:07:37|0.17383
21:07:38|0.1739
21:07:39|0.17395
21:07:41|0.17393
21:07:41|0.17383
21:07:42|0.17389
21:07:43|0.17383
21:07:44|0.17383
21:07:46|0.17383
21:07:46|0.17391
21:07:47|0.17389
21:07:48|0.17392
21:07:49|0.17408
21:07:51|0.17397
21:07:51|0.17399
21:07:53|0.17389
21:07:54|0.17392
21:07:55|0.17391
21:07:55|0.17391
21:07:57|0.17392
21:07:57|0.17397
21:07:59|0.17412
21:08:00|0.17396
21:08:01|0.17396
21:08:01|0.17403
21:08:03|0.17403
21:08:04|0.17396
21:08:05|0.17397
21:08:06|0.17397
21:08:07|0.17406
21:08:09|0.17397
21:08:09|0.17403
21:08:10|0.17401
21:08:12|0.17407
21:08:13|0.1738
21:08:14|0.17361
21:08:15|0.17368
21:08:17|0.17372
21:08:18|0.17381
21:08:18|0.17379
21:08:19|0.17377
21:08:20|0.17373
21:08:21|0.17377
21:08:22|0.17381
21:08:24|0.17377
21:08:25|0.1738
21:08:26|0.17395
21:08:26|0.17401
21:08:28|0.17399
21:08:29|0.17411
21:08:29|0.17394
21:08:30|0.17389
21:08:31|0.17396
21:08:32|0.17398
21:08:33|0.1741
21:08:34|0.174
21:08:35|0.17396
21:08:36|0.17384
21:08:37|0.174
21:08:39|0.17388
21:08:39|0.17388
21:08:41|0.17382
21:08:41|0.17393
21:08:43|0.17413
21:08:43|0.1741
21:08:44|0.17417
21:08:45|0.17404
21:08:47|0.17416
21:08:48|0.17412
21:08:48|0.1741
21:08:49|0.17405
21:08:51|0.1742
21:08:51|0.17413
21:08:52|0.17414
21:08:54|0.17436
21:08:54|0.17427
21:08:55|0.17426
21:08:57|0.17423
21:08:58|0.17425
21:08:59|0.17425
21:09:00|0.17416
21:09:01|0.17404
21:09:02|0.17421
21:09:03|0.17422
21:09:03|0.17437
21:09:05|0.17424
21:09:06|0.17431
21:09:07|0.17441
21:09:07|0.17442
21:09:09|0.17442
21:09:10|0.17441
21:09:11|0.17451
21:09:12|0.17444
21:09:13|0.17446
21:09:14|0.17446
21:09:15|0.17446
21:09:16|0.17438
21:09:17|0.17438
21:09:19|0.17412
21:09:20|0.17429
21:09:20|0.1743
21:09:21|0.1743
21:09:23|0.17439
21:09:23|0.1744
21:09:25|0.17432
21:09:26|0.17432
21:09:27|0.17448
21:09:28|0.17444
21:09:29|0.17448
21:09:30|0.17461
21:09:31|0.17447
21:09:32|0.17458
21:09:33|0.17477
21:09:34|0.17464
21:09:35|0.17454
21:09:36|0.17465
21:09:37|0.17452
21:09:38|0.17457
21:09:39|0.17457
21:09:40|0.17474
21:09:41|0.17459
21:09:42|0.17464
21:09:43|0.1745
21:09:44|0.17457
21:09:45|0.17472
21:09:46|0.17472
21:09:47|0.17472
21:09:48|0.17462
21:09:50|0.17465
21:09:50|0.17465
21:09:51|0.17449
21:09:52|0.17458
21:09:53|0.1746
21:09:54|0.1745
21:09:55|0.17444
21:09:56|0.17444
21:09:57|0.17444
21:09:58|0.17471
21:10:00|0.1749
21:10:00|0.17468
21:10:01|0.17463
21:10:03|0.17472
21:10:03|0.17462
21:10:04|0.17455
21:10:05|0.17455
21:10:06|0.17469
21:10:07|0.17466
21:10:08|0.17466
21:10:09|0.17466
21:10:10|0.1747
21:10:12|0.1747
21:10:12|0.1747
21:10:14|0.17465
21:10:15|0.17481
21:10:16|0.17481
21:10:17|0.17466
21:10:17|0.17471
21:10:18|0.17471
21:10:20|0.17478
21:10:21|0.17478
21:10:22|0.17487
21:10:23|0.17495
21:10:24|0.17489
21:10:25|0.17486
21:10:26|0.17483
21:10:27|0.17476
21:10:28|0.17479
21:10:29|0.17477
21:10:30|0.17478
21:10:31|0.17491
21:10:32|0.17491
21:10:33|0.17486
21:10:34|0.17486
21:10:35|0.17496
21:10:36|0.17498
21:10:37|0.175
21:10:38|0.17508
21:10:39|0.17508
21:10:40|0.17487
21:10:41|0.17495
21:10:42|0.17495
21:10:43|0.17499
21:10:44|0.17491
21:10:45|0.17511
21:10:46|0.17494
21:10:47|0.17494
21:10:48|0.17494
21:10:49|0.17503
21:10:50|0.17503
21:10:51|0.17514
21:10:52|0.17513
21:10:53|0.17505
21:10:54|0.17488
21:10:55|0.17494
21:10:56|0.17501
21:10:57|0.17499
21:10:58|0.17499
21:10:59|0.17503
21:11:00|0.17518
21:11:01|0.17517
21:11:02|0.17528
21:11:03|0.17512
21:11:04|0.17524
21:11:05|0.17524
21:11:06|0.17505
21:11:07|0.17501
21:11:08|0.17501
21:11:09|0.17514
21:11:10|0.17509
21:11:11|0.17502
21:11:13|0.17505
21:11:14|0.175
21:11:16|0.17504
21:11:16|0.17507
21:11:17|0.17493
21:11:18|0.175
21:11:20|0.17496
21:11:21|0.175
21:11:21|0.17508
21:11:22|0.17508
21:11:24|0.175
21:11:24|0.17485
21:11:26|0.17499
21:11:26|0.17483
21:11:27|0.17472
21:11:28|0.17478
21:11:29|0.17473
21:11:30|0.17471
21:11:32|0.1747
21:11:32|0.17475
21:11:33|0.17467
21:11:35|0.17495
21:11:36|0.17485
21:11:37|0.17485
21:11:37|0.1748
21:11:38|0.17479
21:11:40|0.17464
21:11:40|0.17451
21:11:42|0.17459
21:11:43|0.17465
21:11:44|0.17465
21:11:44|0.175
21:11:45|0.17486
21:11:47|0.17488
21:11:47|0.17505
21:11:48|0.17504
21:11:49|0.17511
21:11:51|0.17523
21:11:52|0.17511
21:11:53|0.17521
21:11:54|0.17516
21:11:55|0.17517
21:11:56|0.17527
21:11:57|0.17522
21:11:58|0.17542
21:11:59|0.17528
21:12:00|0.17557
21:12:02|0.1754
21:12:03|0.17536
21:12:03|0.17541
21:12:04|0.17541
21:12:06|0.17541
21:12:07|0.17601
21:12:08|0.17612
21:12:10|0.176
21:12:10|0.176
21:12:12|0.17601
21:12:14|0.17601
21:12:15|0.176
21:12:15|0.17612
21:12:17|0.17612
21:12:18|0.17601
21:12:19|0.17608
21:12:20|0.17611
21:12:21|0.17615
21:12:22|0.17602
21:12:23|0.1761
21:12:24|0.17609
21:12:25|0.17609
21:12:26|0.17607
21:12:27|0.17612
21:12:28|0.1761
21:12:29|0.17615
21:12:30|0.17615
21:12:31|0.17611
21:12:32|0.17618
21:12:33|0.1762
21:12:34|0.17629
21:12:35|0.17626
21:12:36|0.17618
21:12:37|0.17604
21:12:38|0.17604
21:12:39|0.17618
21:12:40|0.17627
21:12:41|0.17627
21:12:42|0.17621
21:12:43|0.17618
21:12:44|0.17618
21:12:45|0.17618
21:12:46|0.17612
21:12:47|0.17615
21:12:48|0.17615
21:12:49|0.17617
21:12:50|0.17617
21:12:51|0.17617
21:12:52|0.17617
21:12:53|0.17616
21:12:54|0.17617
21:12:55|0.17617
21:12:56|0.1761
21:12:57|0.17606
21:12:58|0.17605
21:12:59|0.17605
21:13:00|0.17605
21:13:01|0.1761
21:13:02|0.17605
21:13:03|0.176
21:13:04|0.17611
21:13:05|0.17611
21:13:06|0.17602
21:13:07|0.1761
21:13:08|0.1761
21:13:09|0.17606
21:13:10|0.17605
21:13:11|0.176
21:13:13|0.176
21:13:13|0.176
21:13:14|0.176
21:13:15|0.17601
21:13:16|0.17605
21:13:17|0.1761
21:13:18|0.1761
21:13:20|0.17609
21:13:20|0.17601
21:13:21|0.17609
21:13:23|0.17614
21:13:24|0.17608
21:13:25|0.17607
21:13:25|0.17602
21:13:26|0.17611
21:13:28|0.17623
21:13:28|0.17613
21:13:30|0.17601
21:13:31|0.17601
21:13:31|0.176
21:13:32|0.176
21:13:33|0.17611
21:13:35|0.17603
21:13:36|0.17609
21:13:37|0.17609
21:13:37|0.176
21:13:38|0.17601
21:13:39|0.176
21:13:40|0.17604
21:13:41|0.17627
21:13:42|0.17604
21:13:44|0.17601
21:13:44|0.176
21:13:46|0.176
21:13:46|0.17601
21:13:47|0.17608
21:13:48|0.17617
21:13:49|0.17602
21:13:51|0.17612
21:13:51|0.17621
21:13:53|0.17601
21:13:53|0.17613
21:13:54|0.1761
21:13:55|0.17604
21:13:57|0.17619
21:13:58|0.17605
21:13:59|0.17615
21:13:59|0.17605
21:14:00|0.17614
21:14:02|0.17611
21:14:02|0.17608
21:14:03|0.17608
21:14:04|0.17601
21:14:05|0.17609
21:14:06|0.17611
21:14:07|0.17611
21:14:09|0.17611
21:14:09|0.17611
21:14:10|0.17611
21:14:11|0.17607
21:14:12|0.17607
21:14:14|0.17607
21:14:15|0.17603
21:14:16|0.17602
21:14:17|0.17603
21:14:19|0.17603
21:14:20|0.17601
21:14:21|0.176
21:14:21|0.17603
21:14:23|0.17631
21:14:23|0.17634
21:14:25|0.17633
21:14:26|0.17631
21:14:27|0.1764
21:14:28|0.1764
21:14:29|0.17642
21:14:30|0.17653
21:14:31|0.17658
21:14:32|0.17657
21:14:32|0.17661
21:14:34|0.17674
21:14:35|0.17688
21:14:35|0.1769
21:14:36|0.17694
21:14:38|0.177
21:14:39|0.17708
21:14:40|0.17705
21:14:41|0.17704
21:14:41|0.17696
21:14:42|0.1769
21:14:44|0.1769
21:14:44|0.177
21:14:46|0.177
21:14:46|0.1769
21:14:47|0.17696
21:14:48|0.17696
21:14:50|0.17709
21:14:50|0.17709
21:14:52|0.17701
21:14:53|0.17705
21:14:54|0.17698
21:14:55|0.17676
21:14:56|0.17676
21:14:57|0.17688
21:14:58|0.17688
21:14:59|0.17709
21:15:00|0.17709
21:15:01|0.17716
21:15:02|0.17714
21:15:03|0.17714
21:15:04|0.17715
21:15:05|0.17683
21:15:06|0.17696
21:15:07|0.17711
21:15:08|0.17724
21:15:09|0.17727
21:15:10|0.1774
21:15:11|0.1774
21:15:12|0.17734
21:15:13|0.17735
21:15:14|0.17722
21:15:16|0.17722
21:15:16|0.17704
21:15:17|0.17705
21:15:18|0.17732
21:15:20|0.17732
21:15:20|0.17732
21:15:21|0.17729
21:15:22|0.17734
21:15:23|0.17742
21:15:24|0.17742
21:15:26|0.1775
21:15:27|0.17744
21:15:27|0.1774
21:15:28|0.1774
21:15:30|0.1775
21:15:30|0.1775
21:15:31|0.17732
21:15:33|0.1774
21:15:34|0.17744
21:15:35|0.1774
21:15:36|0.1774
21:15:37|0.17761
21:15:38|0.17758
21:15:39|0.17756
21:15:40|0.17752
21:15:40|0.17759
21:15:42|0.17772
21:15:42|0.17768
21:15:43|0.17776
21:15:44|0.17776
21:15:46|0.17767
21:15:46|0.17769
21:15:47|0.17768
21:15:49|0.17771
21:15:50|0.17771
21:15:51|0.17777
21:15:52|0.17777
21:15:53|0.17777
21:15:54|0.17773
21:15:55|0.1778
21:15:56|0.17777
21:15:57|0.17781
21:15:58|0.17781
21:15:59|0.1778
21:16:00|0.17769
21:16:01|0.17769
21:16:02|0.17778
21:16:03|0.17768
21:16:04|0.17771
21:16:05|0.17778
21:16:06|0.17786
21:16:07|0.17784
21:16:08|0.17797
21:16:09|0.17797
21:16:10|0.17775
21:16:11|0.17786
21:16:13|0.17811
21:16:14|0.17811
21:16:14|0.17799
21:16:16|0.17799
21:16:17|0.17794
21:16:18|0.1779
21:16:20|0.178
21:16:21|0.17811
21:16:22|0.17823
21:16:23|0.17823
21:16:24|0.17806
21:16:24|0.17804
21:16:25|0.17804
21:16:26|0.17777
21:16:28|0.1777
21:16:28|0.1776
21:16:30|0.17741
21:16:30|0.17721
21:16:32|0.17707
21:16:33|0.17734
21:16:34|0.17739
21:16:35|0.17746
21:16:35|0.1775
21:16:36|0.17742
21:16:38|0.17738
21:16:39|0.17751
21:16:39|0.17751
21:16:40|0.1779
21:16:42|0.17812
21:16:43|0.17826
21:16:44|0.17813
21:16:44|0.17814
21:16:46|0.17806
21:16:46|0.17827
21:16:47|0.17812
21:16:49|0.17822
21:16:50|0.17821
21:16:51|0.1779
21:16:51|0.17772
21:16:52|0.17779
21:16:54|0.17779
21:16:55|0.17788
21:16:56|0.17788
21:16:57|0.17779
21:16:58|0.17791
21:16:58|0.17804
21:17:00|0.17807
21:17:01|0.17807
21:17:02|0.17807
21:17:03|0.17798
21:17:03|0.17811
21:17:05|0.17822
21:17:06|0.17833
21:17:07|0.17843
21:17:08|0.1785
21:17:08|0.17858
21:17:10|0.17848
21:17:11|0.17829
21:17:12|0.1784
21:17:13|0.17841
21:17:14|0.17863
21:17:15|0.17854
21:17:16|0.17848
21:17:17|0.17863
21:17:19|0.17868
21:17:19|0.17869
21:17:20|0.17884
21:17:22|0.17893
21:17:22|0.17893
21:17:23|0.17914
21:17:24|0.17914
21:17:25|0.17925
21:17:27|0.17934
21:17:27|0.17905
21:17:29|0.17914
21:17:29|0.17929
21:17:30|0.17913
21:17:32|0.17912
21:17:33|0.17917
21:17:34|0.17913
21:17:34|0.17923
21:17:36|0.17923
21:17:37|0.17922
21:17:38|0.1792
21:17:39|0.17906
21:17:40|0.17906
21:17:41|0.17897
21:17:41|0.17897
21:17:42|0.179
21:17:45|0.17891
21:17:45|0.17897
21:17:47|0.17888
21:17:47|0.17868
21:17:48|0.17863
21:17:50|0.17872
21:17:50|0.17861
21:17:51|0.17868
21:17:52|0.17864
21:17:54|0.17879
21:17:55|0.17875
21:17:56|0.17875
21:17:56|0.17872
21:17:58|0.17871
21:17:59|0.1786
21:17:59|0.17857
21:18:01|0.17863
21:18:01|0.1786
21:18:02|0.17856
21:18:03|0.17857
21:18:05|0.1788
21:18:06|0.17898
21:18:06|0.17882
21:18:08|0.17868
21:18:08|0.17863
21:18:09|0.1787
21:18:10|0.17851
21:18:12|0.17896
21:18:12|0.17897
21:18:13|0.17868
21:18:14|0.17859
21:18:15|0.17869
21:18:17|0.1785
21:18:19|0.17867
21:18:19|0.17854
21:18:21|0.17861
21:18:22|0.1786
21:18:22|0.1786
21:18:24|0.17841
21:18:25|0.17841
21:18:25|0.17858
21:18:27|0.17858
21:18:28|0.17857
21:18:29|0.17861
21:18:30|0.17872
21:18:31|0.17885
21:18:32|0.17894
21:18:32|0.17876
21:18:34|0.17895
21:18:34|0.1789
21:18:36|0.1788
21:18:37|0.1788
21:18:38|0.17863
21:18:39|0.17884
21:18:40|0.17873
21:18:41|0.17876
21:18:42|0.17876
21:18:43|0.17889
21:18:44|0.1787
21:18:45|0.1787
21:18:46|0.17864
21:18:47|0.17868
21:18:48|0.17876
21:18:49|0.17891
21:18:50|0.17891
21:18:51|0.17891
21:18:52|0.17879
21:18:53|0.17879
21:18:54|0.17891
21:18:55|0.17912
21:18:56|0.17912
21:18:57|0.17874
21:18:58|0.1787
21:18:59|0.17868
21:19:00|0.17864
21:19:01|0.17864
21:19:02|0.17842
21:19:03|0.17851
21:19:04|0.17863
21:19:05|0.17867
21:19:06|0.17867
21:19:07|0.17867
21:19:08|0.17867
21:19:09|0.17856
21:19:10|0.17845
21:19:11|0.17845
21:19:12|0.17863
21:19:13|0.17871
21:19:14|0.17883
21:19:15|0.17889
21:19:16|0.17895
21:19:17|0.17899
21:19:18|0.17899
21:19:19|0.17873
21:19:20|0.17883
21:19:21|0.17883
21:19:23|0.17867
21:19:24|0.17868
21:19:25|0.17868
21:19:26|0.17868
21:19:27|0.17864
21:19:28|0.1787
21:19:29|0.17883
21:19:30|0.17899
21:19:32|0.17898
21:19:32|0.17906
21:19:33|0.17906
21:19:34|0.17896
21:19:35|0.17893
21:19:37|0.17902
21:19:38|0.17894
21:19:38|0.17896
21:19:39|0.17896
21:19:40|0.17912
21:19:41|0.17905
21:19:42|0.17915
21:19:43|0.17907
21:19:45|0.17919
21:19:46|0.17921
21:19:46|0.17913
21:19:48|0.17913
21:19:48|0.17918
21:19:50|0.17927
21:19:51|0.17936
21:19:52|0.17936
21:19:52|0.17933
21:19:54|0.17949
21:19:54|0.17938
21:19:55|0.17949
21:19:57|0.17947
21:19:57|0.17931
21:19:58|0.1792
21:19:59|0.17914
21:20:00|0.17915
21:20:01|0.17927
21:20:02|0.17925
21:20:04|0.17925
21:20:04|0.17919
21:20:05|0.1791
21:20:06|0.1791
21:20:07|0.17904
21:20:08|0.17902
21:20:09|0.17889
21:20:10|0.1788
21:20:11|0.17902
21:20:12|0.17902
21:20:14|0.17894
21:20:15|0.17891
21:20:15|0.17896
21:20:16|0.17898
21:20:17|0.17903
21:20:18|0.17878
21:20:20|0.17897
21:20:21|0.17891
21:20:23|0.1792
21:20:24|0.1793
21:20:25|0.17901
21:20:26|0.17907
21:20:27|0.17907
21:20:28|0.17908
21:20:28|0.17927
21:20:30|0.17901
21:20:31|0.17901
21:20:31|0.17892
21:20:33|0.17899
21:20:33|0.17917
21:20:35|0.17916
21:20:36|0.17926
21:20:37|0.17904
21:20:38|0.17893
21:20:39|0.17893
21:20:40|0.17893
21:20:41|0.17906
21:20:42|0.17903
21:20:43|0.17903
21:20:44|0.17916
21:20:45|0.17916
21:20:46|0.17923
21:20:47|0.17923
21:20:48|0.17923
21:20:49|0.1793
21:20:50|0.17921
21:20:51|0.17937
21:20:52|0.17937
21:20:53|0.17926
21:20:54|0.17924
21:20:55|0.17924
21:20:56|0.17905
21:20:57|0.17905
21:20:58|0.17909
21:20:59|0.17905
21:21:00|0.17905
21:21:01|0.17893
21:21:02|0.17904
21:21:03|0.1792
21:21:04|0.17925
21:21:05|0.17925
21:21:06|0.17925
21:21:07|0.17912
21:21:08|0.17899
21:21:09|0.17899
21:21:10|0.17912
21:21:11|0.17927
21:21:12|0.17931
21:21:13|0.17931
21:21:14|0.17916
21:21:15|0.17916
21:21:16|0.17916
21:21:17|0.17921
21:21:18|0.17921
21:21:19|0.17937
21:21:20|0.17938
21:21:22|0.17942
21:21:24|0.1795
21:21:24|0.1795
21:21:26|0.17947
21:21:27|0.17947
21:21:27|0.17935
21:21:29|0.17941
21:21:30|0.17955
21:21:31|0.17955
21:21:32|0.17953
21:21:33|0.17953
21:21:34|0.17947
21:21:34|0.17959
21:21:36|0.17959
21:21:37|0.17933
21:21:37|0.17933
21:21:40|0.17942
21:21:40|0.17938
21:21:42|0.17938
21:21:42|0.1793
21:21:43|0.1793
21:21:44|0.1792
21:21:45|0.1792
21:21:47|0.17931
21:21:48|0.17931
21:21:49|0.17932
21:21:50|0.17932
21:21:50|0.17931
21:21:51|0.17916
21:21:52|0.17921
21:21:53|0.1794
21:21:55|0.17916
21:21:55|0.1796
21:21:57|0.17933
21:21:57|0.17941
21:21:58|0.1796
21:21:59|0.17939
21:22:01|0.17941
21:22:01|0.17958
21:22:02|0.17962
21:22:04|0.17957
21:22:05|0.17984
21:22:05|0.17956
21:22:06|0.17945
21:22:08|0.17944
21:22:08|0.17956
21:22:09|0.17941
21:22:10|0.1794
21:22:11|0.17916
21:22:13|0.1791
21:22:13|0.17924
21:22:14|0.17932
21:22:15|0.1794
21:22:16|0.1794
21:22:17|0.17935
21:22:18|0.17944
21:22:19|0.17942
21:22:20|0.17934
21:22:22|0.17935
21:22:24|0.17929
21:22:24|0.17936
21:22:26|0.1795
21:22:27|0.1795
21:22:28|0.1794
21:22:29|0.17943
21:22:30|0.1795
21:22:30|0.17958
21:22:32|0.17964
21:22:32|0.17961
21:22:34|0.17962
21:22:35|0.17966
21:22:36|0.17972
21:22:37|0.17972
21:22:38|0.17963
21:22:39|0.17963
21:22:40|0.17963
21:22:41|0.17972
21:22:42|0.17957
21:22:43|0.17957
21:22:44|0.17941
21:22:44|0.17935
21:22:46|0.1794
21:22:46|0.17952
21:22:48|0.17957
21:22:48|0.17961
21:22:49|0.1797
21:22:50|0.17964
21:22:52|0.17964
21:22:53|0.17946
21:22:54|0.17946
21:22:55|0.17952
21:22:56|0.1795
21:22:57|0.17937
21:22:58|0.17943
21:22:59|0.1795
21:23:00|0.17953
21:23:01|0.17937
21:23:02|0.17941
21:23:03|0.17948
21:23:04|0.17974
21:23:05|0.17963
21:23:06|0.17957
21:23:07|0.17941
21:23:08|0.17929
21:23:09|0.17914
21:23:10|0.1793
21:23:11|0.17945
21:23:12|0.17952
21:23:13|0.17963
21:23:14|0.1796
21:23:15|0.17966
21:23:16|0.17981
21:23:17|0.17979
21:23:18|0.17948
21:23:19|0.1794
21:23:20|0.17951
21:23:21|0.17954
21:23:22|0.1795
21:23:24|0.1795
21:23:25|0.17967
21:23:26|0.17967
21:23:27|0.17967
21:23:28|0.17968
21:23:29|0.17968
21:23:30|0.1796
21:23:32|0.1796
21:23:32|0.1796
21:23:33|0.17965
21:23:35|0.17957
21:23:35|0.17966
21:23:37|0.17973
21:23:37|0.17981
21:23:38|0.17983
21:23:39|0.1798
21:23:41|0.17987
21:23:41|0.17964
21:23:42|0.17964
21:23:44|0.17981
21:23:45|0.17984
21:23:46|0.17979
21:23:47|0.17979
21:23:48|0.17993
21:23:49|0.17979
21:23:50|0.17978
21:23:51|0.17984
21:23:52|0.17981
21:23:53|0.1798
21:23:54|0.17982
21:23:55|0.17982
21:23:56|0.17992
21:23:57|0.17983
21:23:58|0.17983
21:23:59|0.17988
21:24:00|0.17988
21:24:01|0.17988
21:24:02|0.17994
21:24:03|0.17994
21:24:04|0.17995
21:24:05|0.18008
21:24:06|0.18008
21:24:07|0.17998
21:24:08|0.17998
21:24:09|0.18006
21:24:10|0.18002
21:24:11|0.18022
21:24:12|0.18026
21:24:13|0.18018
21:24:14|0.18008
21:24:15|0.18018
21:24:16|0.18008
21:24:17|0.18009
21:24:18|0.1801
21:24:20|0.18018
21:24:20|0.18022
21:24:21|0.18022
21:24:22|0.18029
21:24:23|0.18029
21:24:24|0.18029
21:24:26|0.18008
21:24:27|0.17992
21:24:28|0.17998
21:24:29|0.18002
21:24:30|0.1801
21:24:30|0.18016
21:24:32|0.18015
21:24:32|0.18015
21:24:34|0.1802
21:24:35|0.1803
21:24:36|0.18015
21:24:37|0.18022
21:24:38|0.18026
21:24:39|0.18026
21:24:40|0.18026
21:24:41|0.1802
21:24:42|0.18024
21:24:43|0.18008
21:24:44|0.18018
21:24:45|0.18022
21:24:46|0.1802
21:24:47|0.18023
21:24:48|0.18012
21:24:49|0.18016
21:24:50|0.18021
21:24:51|0.18014
21:24:52|0.18014
21:24:53|0.18022
21:24:54|0.18043
21:24:55|0.18034
21:24:56|0.18035
21:24:57|0.18038
21:24:58|0.18038
21:24:59|0.18038
21:25:00|0.18039
21:25:01|0.18052
21:25:02|0.18051
21:25:03|0.18051
21:25:04|0.18036
21:25:05|0.18041
21:25:06|0.18042
21:25:07|0.18047
21:25:08|0.18054
21:25:09|0.18056
21:25:10|0.1806
21:25:11|0.18074
21:25:12|0.1807
21:25:13|0.18068
21:25:14|0.18069
21:25:15|0.18054
21:25:16|0.1806
21:25:17|0.18059
21:25:18|0.18057
21:25:19|0.18066
21:25:20|0.18063
21:25:21|0.18068
21:25:22|0.1806
21:25:23|0.1807
21:25:24|0.18072
21:25:25|0.18101
21:25:26|0.18096
21:25:27|0.18101
21:25:28|0.18112
21:25:29|0.18114
21:25:30|0.18108
21:25:31|0.18098
21:25:32|0.18097
21:25:33|0.18115
21:25:34|0.18116
21:25:36|0.18133
21:25:36|0.18145
21:25:37|0.18128
21:25:39|0.18148
21:25:40|0.18144
21:25:40|0.18144
21:25:41|0.18144
21:25:43|0.18153
21:25:44|0.18147
21:25:45|0.18152
21:25:45|0.18148
21:25:47|0.18148
21:25:48|0.18146
21:25:49|0.18152
21:25:50|0.18138
21:25:51|0.18129
21:25:52|0.18148
21:25:53|0.18144
21:25:54|0.18158
21:25:55|0.18153
21:25:56|0.1815
21:25:57|0.18153
21:25:58|0.18153
21:25:59|0.18159
21:26:00|0.18168
21:26:01|0.18161
21:26:02|0.18158
21:26:03|0.18155
21:26:04|0.18155
21:26:05|0.18159
21:26:06|0.18152
21:26:07|0.18168
21:26:08|0.18166
21:26:09|0.18151
21:26:10|0.18135
21:26:11|0.18118
21:26:12|0.18119
21:26:13|0.18111
21:26:14|0.181
21:26:15|0.1811
21:26:16|0.18116
21:26:17|0.18111
21:26:18|0.18109
21:26:19|0.181
21:26:20|0.181
21:26:21|0.18073
21:26:22|0.18052
21:26:23|0.18052
21:26:24|0.18043
21:26:25|0.1806
21:26:27|0.18047
21:26:28|0.1805
21:26:29|0.18048
21:26:31|0.18049
21:26:32|0.18042
21:26:33|0.18034
21:26:33|0.18048
21:26:34|0.18034
21:26:36|0.1805
21:26:36|0.18061
21:26:37|0.1805
21:26:38|0.1805
21:26:40|0.18054
21:26:40|0.18054
21:26:41|0.18055
21:26:43|0.18066
21:26:44|0.18081
21:26:45|0.18069
21:26:46|0.18076
21:26:47|0.18064
21:26:48|0.18064
21:26:49|0.18068
21:26:50|0.18086
21:26:50|0.18086
21:26:52|0.18081
21:26:53|0.18086
21:26:53|0.18101
21:26:54|0.18118
21:26:56|0.18098
21:26:57|0.18087
21:26:58|0.1809
21:26:59|0.18101
21:27:00|0.18104
21:27:01|0.18114
21:27:02|0.18132
21:27:03|0.18146
21:27:04|0.18152
21:27:05|0.18146
21:27:06|0.18146
21:27:07|0.18137
21:27:08|0.1814
21:27:09|0.18142
21:27:10|0.18142
21:27:11|0.18141
21:27:12|0.18141
21:27:13|0.18164
21:27:14|0.18154
21:27:16|0.18154
21:27:16|0.18166
21:27:17|0.18151
21:27:18|0.18157
21:27:19|0.18157
21:27:20|0.18157
21:27:22|0.18152
21:27:22|0.18164
21:27:23|0.18161
21:27:25|0.18164
21:27:26|0.18173
21:27:28|0.18177
21:27:28|0.18181
21:27:30|0.18168
21:27:31|0.18168
21:27:31|0.18181
21:27:32|0.18194
21:27:34|0.18189
21:27:34|0.18172
21:27:36|0.18172
21:27:37|0.18182
21:27:38|0.18177
21:27:39|0.1818
21:27:40|0.18188
21:27:41|0.18194
21:27:42|0.18178
21:27:43|0.18176
21:27:44|0.1818
21:27:45|0.18163
21:27:46|0.18192
21:27:47|0.18185
21:27:48|0.18176
21:27:49|0.18192
21:27:50|0.18216
21:27:51|0.18193
21:27:52|0.18201
21:27:53|0.18199
21:27:54|0.18196
21:27:55|0.18196
21:27:56|0.18196
21:27:57|0.1819
21:27:58|0.18184
21:27:59|0.18184
21:28:00|0.18196
21:28:01|0.18187
21:28:02|0.18172
21:28:03|0.18162
21:28:04|0.18168
21:28:05|0.18164
21:28:06|0.18165
21:28:07|0.18149
21:28:08|0.18137
21:28:09|0.18105
21:28:10|0.18111
21:28:11|0.18111
21:28:12|0.18128
21:28:13|0.18145
21:28:14|0.18145
21:28:15|0.18127
21:28:16|0.18132
21:28:17|0.1813
21:28:18|0.18124
21:28:19|0.18137
21:28:20|0.18138
21:28:21|0.18135
21:28:22|0.18135
21:28:23|0.18127
21:28:24|0.18136
21:28:25|0.18131
21:28:26|0.18122
21:28:27|0.18125
21:28:28|0.18138
21:28:30|0.18126
21:28:30|0.18113
21:28:31|0.18113
21:28:32|0.18114
21:28:33|0.18099
21:28:35|0.18095
21:28:36|0.18095
21:28:36|0.18095
21:28:38|0.18104
21:28:38|0.18104
21:28:39|0.18111
21:28:40|0.18105
21:28:42|0.18103
21:28:42|0.18121
21:28:43|0.18118
21:28:45|0.18118
21:28:45|0.18119
21:28:47|0.18106
21:28:48|0.18126
21:28:50|0.18126
21:28:50|0.1812
21:28:51|0.1812
21:28:52|0.1812
21:28:53|0.1812
21:28:54|0.1812
21:28:55|0.18128
21:28:56|0.18132
21:28:58|0.18132
21:28:58|0.18132
21:28:59|0.18124
21:29:01|0.18124
21:29:02|0.18124
21:29:02|0.18124
21:29:03|0.18127
21:29:04|0.18126
21:29:05|0.18122
21:29:06|0.18138
21:29:07|0.18138
21:29:08|0.18134
21:29:09|0.1813
21:29:11|0.18144
21:29:11|0.18144
21:29:12|0.18148
21:29:13|0.18146
21:29:14|0.18155
21:29:15|0.1815
21:29:17|0.1815
21:29:17|0.18149
21:29:18|0.1814
21:29:19|0.18134
21:29:20|0.18134
21:29:22|0.18134
21:29:23|0.18155
21:29:23|0.18155
21:29:24|0.18155
21:29:26|0.18149
21:29:27|0.18149
21:29:27|0.18149
21:29:30|0.18157
21:29:30|0.18157
21:29:32|0.1817
21:29:34|0.18168
21:29:35|0.18168
21:29:36|0.18168
21:29:37|0.18168
21:29:38|0.18168
21:29:39|0.18168
21:29:40|0.18167
21:29:41|0.18167
21:29:42|0.18173
21:29:43|0.18168
21:29:44|0.18176
21:29:45|0.1818
21:29:46|0.1818
21:29:47|0.1818
21:29:48|0.1818
21:29:49|0.18181
21:29:50|0.18178
21:29:51|0.18176
21:29:52|0.18171
21:29:53|0.18164
21:29:54|0.18164
21:29:55|0.18174
21:29:56|0.18167
21:29:57|0.18167
21:29:58|0.18167
21:29:59|0.18184
21:30:00|0.18172
21:30:01|0.18168
21:30:03|0.18164
21:30:03|0.18154
21:30:04|0.18155
21:30:06|0.1816
21:30:07|0.18146
21:30:08|0.18141
21:30:09|0.1813
21:30:09|0.18116
21:30:11|0.18116
21:30:11|0.18116
21:30:12|0.18115
21:30:14|0.18115
21:30:15|0.181
21:30:15|0.18062
21:30:17|0.18062
21:30:18|0.18051
21:30:18|0.18067
21:30:20|0.18089
21:30:20|0.18067
21:30:21|0.18061
21:30:22|0.18094
21:30:24|0.18079
21:30:25|0.1807
21:30:25|0.18065
21:30:26|0.1808
21:30:27|0.18097
21:30:29|0.18088
21:30:29|0.18067
21:30:32|0.18071
21:30:33|0.18092
21:30:34|0.18071
21:30:34|0.1808
21:30:35|0.18085
21:30:37|0.18069
21:30:37|0.1806
21:30:39|0.18076
21:30:39|0.18069
21:30:40|0.18069
21:30:42|0.18069
21:30:42|0.1806
21:30:44|0.1806
21:30:45|0.18065
21:30:45|0.18065
21:30:47|0.18044
21:30:47|0.18054
21:30:48|0.18054
21:30:50|0.18054
21:30:50|0.18062
21:30:52|0.18074
21:30:53|0.18068
21:30:54|0.18085
21:30:54|0.18092
21:30:56|0.18096
21:30:57|0.18096
21:30:58|0.181
21:30:59|0.18078
21:31:00|0.18078
21:31:00|0.18078
21:31:01|0.18085
21:31:02|0.18067
21:31:03|0.18067
21:31:05|0.18051
21:31:07|0.18039
21:31:07|0.18039
21:31:08|0.18056
21:31:09|0.18051
21:31:10|0.18038
21:31:12|0.18038
21:31:13|0.18031
21:31:14|0.18039
21:31:14|0.18047
21:31:15|0.18037
21:31:17|0.18032
21:31:18|0.18043
21:31:18|0.18039
21:31:20|0.18039
21:31:20|0.18039
21:31:22|0.18031
21:31:23|0.18042
21:31:23|0.18042
21:31:24|0.18042
21:31:25|0.18068
21:31:26|0.18061
21:31:27|0.18053
21:31:28|0.18065
21:31:29|0.18059
21:31:31|0.18041
21:31:33|0.18033
21:31:33|0.18047
21:31:35|0.18048
21:31:36|0.18037
21:31:37|0.18037
21:31:38|0.18023
21:31:39|0.18023
21:31:40|0.18029
21:31:41|0.1803
21:31:42|0.1803
21:31:43|0.18049
21:31:43|0.18033
21:31:45|0.18037
21:31:46|0.18031
21:31:46|0.1802
21:31:48|0.1802
21:31:49|0.18024
21:31:49|0.18017
21:31:51|0.18009
21:31:52|0.18
21:31:53|0.18011
21:31:54|0.18019
21:31:54|0.18015
21:31:56|0.18001
21:31:57|0.18001
21:31:58|0.18001
21:31:59|0.18011
21:32:00|0.18011
21:32:00|0.18018
21:32:01|0.18011
21:32:02|0.18013
21:32:03|0.18024
21:32:05|0.18026
21:32:06|0.18021
21:32:07|0.18016
21:32:08|0.18018
21:32:08|0.18015
21:32:10|0.18019
21:32:11|0.18011
21:32:11|0.18019
21:32:13|0.18029
21:32:14|0.18028
21:32:15|0.18014
21:32:16|0.18014
21:32:17|0.18014
21:32:18|0.18019
21:32:19|0.18019
21:32:20|0.18058
21:32:21|0.18087
21:32:22|0.18079
21:32:23|0.18081
21:32:24|0.18103
21:32:25|0.18099
21:32:26|0.18089
21:32:27|0.18095
21:32:28|0.18132
21:32:29|0.18097
21:32:30|0.18116
21:32:31|0.18122
21:32:32|0.18122
21:32:34|0.18162
21:32:34|0.18139
21:32:36|0.1811
21:32:37|0.1811
21:32:37|0.18113
21:32:39|0.18113
21:32:39|0.18138
21:32:41|0.18139
21:32:41|0.18146
21:32:44|0.18148
21:32:45|0.18148
21:32:46|0.18144
21:32:46|0.1815
21:32:47|0.18154
21:32:48|0.18152
21:32:49|0.18136
21:32:50|0.18136
21:32:51|0.18132
21:32:52|0.18132
21:32:53|0.18125
21:32:54|0.18124
21:32:55|0.18124
21:32:56|0.18124
21:32:58|0.18134
21:32:58|0.18137
21:32:59|0.18142
21:33:00|0.18156
21:33:01|0.18148
21:33:02|0.18148
21:33:03|0.18155
21:33:04|0.18156
21:33:06|0.18144
21:33:06|0.18133
21:33:08|0.18145
21:33:09|0.18157
21:33:10|0.1817
21:33:11|0.18164
21:33:12|0.18164
21:33:13|0.18162
21:33:14|0.18158
21:33:15|0.18158
21:33:16|0.18149
21:33:17|0.18149
21:33:18|0.18143
21:33:19|0.18136
21:33:20|0.18132
21:33:21|0.18146
21:33:22|0.18146
21:33:23|0.18146
21:33:24|0.18146
21:33:25|0.18146
21:33:26|0.18146
21:33:27|0.18149
21:33:28|0.18144
21:33:29|0.18139
21:33:30|0.18144
21:33:31|0.18127
21:33:32|0.18127
21:33:33|0.18127
21:33:34|0.18121
21:33:35|0.18121
21:33:36|0.18132
21:33:37|0.18122
21:33:38|0.18126
21:33:39|0.18118
21:33:40|0.18109
21:33:41|0.18109
21:33:42|0.18106
21:33:43|0.18092
21:33:44|0.18092
21:33:45|0.18109
21:33:46|0.18107
21:33:47|0.18133
21:33:48|0.1814
21:33:49|0.18144
21:33:50|0.18158
21:33:51|0.18166
21:33:52|0.18178
21:33:53|0.18162
21:33:54|0.18151
21:33:55|0.18154
21:33:56|0.18169
21:33:57|0.18179
21:33:58|0.18179
21:33:59|0.18175
21:34:00|0.18172
21:34:01|0.18164
21:34:02|0.18168
21:34:03|0.18162
21:34:04|0.18168
21:34:05|0.18152
21:34:06|0.18171
21:34:08|0.18159
21:34:08|0.18128
21:34:09|0.18129
21:34:10|0.18127
21:34:11|0.18119
21:34:12|0.18119
21:34:13|0.18119
21:34:15|0.18123
21:34:15|0.18116
21:34:16|0.18109
21:34:17|0.18107
21:34:18|0.18107
21:34:20|0.18105
21:34:20|0.18101
21:34:21|0.18084
21:34:22|0.18088
21:34:23|0.18089
21:34:25|0.18096
21:34:26|0.18091
21:34:27|0.18094
21:34:28|0.18098
21:34:28|0.18117
21:34:30|0.18107
21:34:30|0.18101
21:34:31|0.18102
21:34:33|0.18096
21:34:34|0.18096
21:34:36|0.18114
21:34:37|0.18114
21:34:38|0.181
21:34:38|0.181
21:34:39|0.181
21:34:40|0.181
21:34:42|0.18097
21:34:43|0.18097
21:34:44|0.18087
21:34:44|0.18087
21:34:46|0.18087
21:34:47|0.18087
21:34:48|0.18087
21:34:49|0.18087
21:34:50|0.18087
21:34:51|0.18089
21:34:52|0.18089
21:34:53|0.18092
21:34:53|0.18092
21:34:54|0.18092
21:34:56|0.18092
21:34:57|0.18086
21:34:57|0.18076
21:34:59|0.18071
21:35:00|0.18071
21:35:01|0.18104
21:35:02|0.18112
21:35:03|0.18101
21:35:04|0.18124
21:35:05|0.18122
21:35:06|0.18104
21:35:07|0.18097
21:35:08|0.18088
21:35:09|0.18094
21:35:10|0.18105
21:35:11|0.18105
21:35:12|0.18105
21:35:13|0.18103
21:35:14|0.18106
21:35:15|0.18084
21:35:16|0.18104
21:35:17|0.1811
21:35:18|0.18099
21:35:19|0.18099
21:35:20|0.18099
21:35:21|0.18109
21:35:22|0.18104
21:35:23|0.18104
21:35:24|0.18117
21:35:25|0.18102
21:35:26|0.181
21:35:27|0.18097
21:35:28|0.18097
21:35:29|0.1811
21:35:30|0.1811
21:35:31|0.1811
21:35:32|0.1811
21:35:33|0.1812
21:35:34|0.18123
21:35:35|0.18148
21:35:36|0.18173
21:35:38|0.1817
21:35:38|0.18182
21:35:40|0.18182
21:35:40|0.18182
21:35:42|0.18182
21:35:43|0.18203
21:35:44|0.18202
21:35:45|0.1819
21:35:46|0.1819
21:35:47|0.1819
21:35:48|0.1819
21:35:50|0.1819
21:35:50|0.18198
21:35:51|0.18204
21:35:52|0.18211
21:35:53|0.18206
21:35:54|0.18196
21:35:55|0.18204
21:35:57|0.18213
21:35:57|0.1822
21:35:59|0.18219
21:35:59|0.18229
21:36:01|0.18223
21:36:02|0.18228
21:36:02|0.18228
21:36:03|0.18228
21:36:04|0.18226
21:36:06|0.18224
21:36:06|0.18216
21:36:07|0.18208
21:36:09|0.18208
21:36:09|0.18208
21:36:11|0.182
21:36:11|0.18206
21:36:13|0.18183
21:36:14|0.18187
21:36:14|0.18181
21:36:15|0.18174
21:36:16|0.18129
21:36:17|0.18099
21:36:19|0.18103
21:36:19|0.18063
21:36:20|0.1808
21:36:21|0.18079
21:36:22|0.18077
21:36:23|0.18077
21:36:24|0.18101
21:36:25|0.18105
21:36:27|0.18134
21:36:27|0.18141
21:36:28|0.18091
21:36:29|0.1811
21:36:30|0.18101
21:36:31|0.18105
21:36:32|0.18097
21:36:33|0.18089
21:36:35|0.18088
21:36:36|0.18064
21:36:38|0.18085
21:36:39|0.18065
21:36:39|0.18059
21:36:41|0.1805
21:36:42|0.18063
21:36:43|0.18085
21:36:44|0.18071
21:36:44|0.18095
21:36:45|0.18076
21:36:46|0.18075
21:36:48|0.18092
21:36:49|0.18086
21:36:50|0.18086
21:36:50|0.18076
21:36:51|0.1807
21:36:53|0.1807
21:36:53|0.1807
21:36:55|0.18086
21:36:56|0.18086
21:36:57|0.18082
21:36:58|0.18082
21:36:59|0.18073
21:37:00|0.18088
21:37:01|0.18094
21:37:02|0.18099
21:37:02|0.18147
21:37:04|0.18141
21:37:04|0.18136
21:37:06|0.18123
21:37:06|0.18106
21:37:07|0.18122
21:37:08|0.18152
21:37:10|0.18138
21:37:10|0.1814
21:37:12|0.18134
21:37:12|0.18142
21:37:14|0.18134
21:37:15|0.18128
21:37:16|0.18128
21:37:17|0.18128
21:37:18|0.18134
21:37:19|0.18155
21:37:20|0.18168
21:37:21|0.18168
21:37:22|0.1817
21:37:23|0.18155
21:37:24|0.18155
21:37:25|0.18168
21:37:26|0.18153
21:37:27|0.18186
21:37:28|0.18188
21:37:29|0.18188
21:37:30|0.18179
21:37:31|0.18179
21:37:32|0.18178
21:37:33|0.18178
21:37:34|0.18163
21:37:35|0.18156
21:37:36|0.18161
21:37:38|0.18152
21:37:39|0.18151
21:37:40|0.18151
21:37:41|0.18151
21:37:42|0.18153
21:37:43|0.18151
21:37:44|0.18161
21:37:45|0.18175
21:37:46|0.18175
21:37:47|0.18164
21:37:48|0.18175
21:37:50|0.18176
21:37:50|0.18163
21:37:51|0.18185
21:37:53|0.18178
21:37:53|0.18178
21:37:54|0.18178
21:37:56|0.18178
21:37:57|0.18194
21:37:57|0.1818
21:37:58|0.18174
21:37:59|0.18172
21:38:01|0.18188
21:38:02|0.18192
21:38:02|0.18183
21:38:04|0.18173
21:38:04|0.18194
21:38:05|0.18194
21:38:06|0.18183
21:38:07|0.18184
21:38:08|0.18198
21:38:09|0.18189
21:38:11|0.18196
21:38:12|0.18196
21:38:12|0.18199
21:38:14|0.18196
21:38:15|0.18168
21:38:16|0.18167
21:38:17|0.18186
21:38:17|0.18206
21:38:18|0.18197
21:38:20|0.18191
21:38:21|0.1819
21:38:22|0.18187
21:38:22|0.18186
21:38:24|0.18185
21:38:25|0.18185
21:38:26|0.18185
21:38:27|0.18185
21:38:28|0.18197
21:38:29|0.18198
21:38:30|0.18191
21:38:31|0.18172
21:38:32|0.18164
21:38:33|0.18153
21:38:34|0.18148
21:38:35|0.18147
21:38:36|0.1815
21:38:37|0.18158
21:38:39|0.18164
21:38:40|0.18161
21:38:41|0.18136
21:38:42|0.18134
21:38:42|0.18148
21:38:44|0.18149
21:38:45|0.18133
21:38:46|0.18138
21:38:47|0.18146
21:38:48|0.18158
21:38:50|0.18163
21:38:51|0.18163
21:38:51|0.18167
21:38:52|0.18158
21:38:53|0.18158
21:38:54|0.18164
21:38:55|0.1818
21:38:57|0.18166
21:38:57|0.18162
21:38:58|0.18153
21:38:59|0.18153
21:39:00|0.18153
21:39:01|0.18153
21:39:02|0.18153
21:39:04|0.18163
21:39:05|0.18168
21:39:05|0.18167
21:39:06|0.1816
21:39:08|0.18155
21:39:08|0.18155
21:39:09|0.18162
21:39:10|0.18173
21:39:12|0.18173
21:39:12|0.18173
21:39:13|0.18158
21:39:14|0.18158
21:39:15|0.18171
21:39:16|0.18176
21:39:17|0.18175
21:39:18|0.18161
21:39:19|0.18161
21:39:20|0.18161
21:39:22|0.18161
21:39:23|0.18161
21:39:24|0.18144
21:39:24|0.18144
21:39:25|0.18145
21:39:27|0.18162
21:39:28|0.18158
21:39:28|0.18145
21:39:29|0.18158
21:39:31|0.18158
21:39:31|0.18146
21:39:32|0.18144
21:39:33|0.18144
21:39:34|0.18165
21:39:35|0.18165
21:39:36|0.18139
21:39:37|0.18139
21:39:38|0.18152
21:39:39|0.18162
21:39:41|0.18155
21:39:41|0.18168
21:39:43|0.18188
21:39:44|0.18187
21:39:44|0.18186
21:39:46|0.18186
21:39:47|0.18182
21:39:47|0.18182
21:39:48|0.18182
21:39:49|0.18182
21:39:50|0.18169
21:39:51|0.18169
21:39:52|0.18169
21:39:53|0.18174
21:39:54|0.18169
21:39:55|0.18171
21:39:57|0.18171
21:39:57|0.18175
21:39:59|0.18169
21:40:00|0.18183
21:40:00|0.18183
21:40:02|0.18183
21:40:03|0.18183
21:40:04|0.18196
21:40:05|0.18201
21:40:06|0.18192
21:40:07|0.18203
21:40:08|0.18208
21:40:10|0.18212
21:40:11|0.18212
21:40:12|0.18199
21:40:13|0.18227
21:40:14|0.18227
21:40:15|0.18226
21:40:17|0.18226
21:40:17|0.18226
21:40:19|0.18204
21:40:19|0.18204
21:40:20|0.18204
21:40:21|0.18219
21:40:23|0.18217
21:40:23|0.18217
21:40:25|0.18238
21:40:26|0.18238
21:40:27|0.18227
21:40:29|0.18235
21:40:29|0.18231
21:40:30|0.18222
21:40:32|0.18222
21:40:33|0.18222
21:40:34|0.18217
21:40:34|0.18213
21:40:36|0.18208
21:40:37|0.18188
21:40:37|0.18188
21:40:39|0.18219
21:40:39|0.18204
21:40:40|0.182
21:40:43|0.182
21:40:43|0.18209
21:40:45|0.18206
21:40:46|0.18201
21:40:46|0.18195
21:40:48|0.18193
21:40:48|0.18207
21:40:50|0.18212
21:40:52|0.18213
21:40:53|0.18224
21:40:54|0.18214
21:40:55|0.18219
21:40:56|0.18219
21:40:56|0.18219
21:40:57|0.18226
21:40:59|0.18231
21:41:00|0.18239
21:41:00|0.18237
21:41:02|0.18247
21:41:03|0.18247
21:41:04|0.18248
21:41:05|0.18248
21:41:05|0.18265
21:41:07|0.18264
21:41:08|0.18264
21:41:09|0.1827
21:41:10|0.18265
21:41:11|0.18262
21:41:11|0.18262
21:41:14|0.18264
21:41:14|0.18264
21:41:15|0.18268
21:41:17|0.18263
21:41:17|0.1827
21:41:18|0.1827
21:41:20|0.18255
21:41:21|0.18264
21:41:21|0.1826
21:41:23|0.18259
21:41:24|0.18259
21:41:25|0.18259
21:41:25|0.1827
21:41:27|0.1827
21:41:27|0.1826
21:41:28|0.1826
21:41:30|0.18264
21:41:31|0.18266
21:41:31|0.18266
21:41:33|0.18269
21:41:34|0.18276
21:41:35|0.18276
21:41:36|0.18276
21:41:37|0.1827
21:41:38|0.1827
21:41:39|0.18271
21:41:40|0.18284
21:41:41|0.18285
21:41:42|0.18285
21:41:44|0.18306
21:41:45|0.18301
21:41:45|0.18301
21:41:47|0.18301
21:41:47|0.18301
21:41:49|0.18301
21:41:50|0.18301
21:41:51|0.18299
21:41:52|0.18299
21:41:53|0.18299
21:41:54|0.18301
21:41:55|0.18306
21:41:56|0.18312
21:41:57|0.18313
21:41:58|0.1833
21:41:59|0.18325
21:42:00|0.1832
21:42:01|0.18327
21:42:02|0.18336
21:42:03|0.18344
21:42:04|0.18327
21:42:05|0.18337
21:42:06|0.18336
21:42:07|0.1835
21:42:08|0.18334
21:42:09|0.18338
21:42:10|0.18338
21:42:11|0.18338
21:42:13|0.18351
21:42:14|0.1834
21:42:16|0.18375
21:42:17|0.18377
21:42:18|0.18374
21:42:19|0.18374
21:42:20|0.18376
21:42:22|0.18364
21:42:22|0.18367
21:42:23|0.18367
21:42:24|0.18373
21:42:26|0.18379
21:42:27|0.18384
21:42:28|0.1839
21:42:29|0.1839
21:42:30|0.18381
21:42:31|0.18389
21:42:32|0.18381
21:42:32|0.1838
21:42:34|0.1838
21:42:35|0.18373
21:42:36|0.1837
21:42:38|0.18348
21:42:38|0.18348
21:42:40|0.18348
21:42:40|0.18348
21:42:42|0.18365
21:42:43|0.18369
21:42:43|0.1838
21:42:44|0.1838
21:42:45|0.1838
21:42:47|0.18374
21:42:48|0.18374
21:42:48|0.18383
21:42:50|0.18383
21:42:51|0.18383
21:42:52|0.18393
21:42:53|0.18393
21:42:53|0.18393
21:42:54|0.18397
21:42:56|0.18397
21:42:56|0.18398
21:42:57|0.18391
21:43:00|0.18394
21:43:00|0.18394
21:43:02|0.18407
21:43:03|0.18403
21:43:04|0.18409
21:43:05|0.18409
21:43:06|0.18403
21:43:07|0.18413
21:43:08|0.18417
21:43:09|0.18428
21:43:11|0.18427
21:43:12|0.1843
21:43:13|0.1843
21:43:15|0.18426
21:43:16|0.18426
21:43:18|0.18431
21:43:19|0.18434
21:43:20|0.18426
21:43:20|0.18435
21:43:21|0.18435
21:43:23|0.1843
21:43:24|0.1841
21:43:25|0.18413
21:43:26|0.18426
21:43:27|0.18426
21:43:28|0.18426
21:43:29|0.18426
21:43:31|0.18428
21:43:31|0.18438
21:43:32|0.18438
21:43:34|0.18434
21:43:35|0.1843
21:43:36|0.18433
21:43:37|0.18433
21:43:38|0.1842
21:43:39|0.18425
21:43:40|0.18425
21:43:41|0.18425
21:43:42|0.18425
21:43:43|0.18425
21:43:44|0.18425
21:43:45|0.18431
21:43:45|0.18436
21:43:47|0.18434
21:43:48|0.18443
21:43:49|0.18443
21:43:50|0.18444
21:43:51|0.18444
21:43:52|0.18444
21:43:53|0.18444
21:43:54|0.18444
21:43:55|0.18459
21:43:56|0.18448
21:43:57|0.18427
21:43:58|0.18427
21:43:59|0.18431
21:44:00|0.18431
21:44:01|0.18431
21:44:02|0.18431
21:44:03|0.18443
21:44:04|0.18437
21:44:05|0.18437
21:44:06|0.18426
21:44:07|0.18409
21:44:08|0.18409
21:44:09|0.18409
21:44:10|0.18409
21:44:11|0.18449
21:44:12|0.18444
21:44:13|0.18448
21:44:15|0.18448
21:44:15|0.18453
21:44:17|0.18453
21:44:18|0.18453
21:44:19|0.18453
21:44:20|0.18451
21:44:22|0.18451
21:44:22|0.18465
21:44:23|0.18456
21:44:25|0.18449
21:44:25|0.18458
21:44:26|0.18457
21:44:27|0.1845
21:44:28|0.18453
21:44:29|0.18452
21:44:31|0.18447
21:44:32|0.18454
21:44:33|0.18458
21:44:34|0.18451
21:44:35|0.18455
21:44:36|0.1845
21:44:37|0.18442
21:44:38|0.18442
21:44:39|0.18442
21:44:40|0.1843
21:44:41|0.1843
21:44:42|0.1843
21:44:43|0.18422
21:44:44|0.18422
21:44:45|0.18422
21:44:46|0.18405
21:44:47|0.18405
21:44:48|0.18401
21:44:49|0.184
21:44:50|0.184
21:44:51|0.184
21:44:52|0.18405
21:44:53|0.18405
21:44:54|0.18405
21:44:55|0.18379
21:44:56|0.1838
21:44:58|0.1838
21:44:58|0.18395
21:45:00|0.1838
21:45:01|0.1838
21:45:02|0.18372
21:45:02|0.18351
21:45:04|0.1835
21:45:05|0.1836
21:45:05|0.1835
21:45:06|0.1835
21:45:07|0.18343
21:45:08|0.18329
21:45:09|0.18324
21:45:10|0.18324
21:45:12|0.18324
21:45:12|0.18301
21:45:14|0.18301
21:45:14|0.18302
21:45:15|0.18298
21:45:16|0.18312
21:45:17|0.18293
21:45:19|0.18297
21:45:20|0.18291
21:45:21|0.1828
21:45:22|0.18301
21:45:24|0.18324
21:45:25|0.18349
21:45:25|0.18346
21:45:26|0.18367
21:45:28|0.18368
21:45:29|0.18389
21:45:30|0.18368
21:45:30|0.18362
21:45:32|0.18344
21:45:33|0.1835
21:45:33|0.18361
21:45:35|0.18307
21:45:35|0.18305
21:45:37|0.18305
21:45:37|0.18315
21:45:39|0.18323
21:45:40|0.18323
21:45:41|0.18319
21:45:42|0.18328
21:45:43|0.18332
21:45:44|0.18326
21:45:46|0.18347
21:45:47|0.18371
21:45:48|0.18356
21:45:48|0.18356
21:45:49|0.18337
21:45:50|0.18337
21:45:52|0.18337
21:45:52|0.18337
21:45:54|0.18337
21:45:54|0.18341
21:45:56|0.18363
21:45:56|0.18351
21:45:58|0.18332
21:45:58|0.18305
21:46:00|0.18317
21:46:00|0.18317
21:46:01|0.18302
21:46:02|0.18302
21:46:03|0.18274
21:46:05|0.18262
21:46:06|0.18297
21:46:07|0.18301
21:46:07|0.18267
21:46:08|0.18267
21:46:09|0.18267
21:46:10|0.18267
21:46:11|0.18259
21:46:13|0.18253
21:46:14|0.18267
21:46:15|0.18285
21:46:16|0.18253
21:46:17|0.18259
21:46:18|0.18265
21:46:19|0.18256
21:46:20|0.18256
21:46:21|0.18249
21:46:22|0.18262
21:46:23|0.18257
21:46:23|0.18257
21:46:25|0.18257
21:46:26|0.18257
21:46:27|0.18257
21:46:27|0.18257
21:46:29|0.18257
21:46:29|0.18257
21:46:31|0.18257
21:46:32|0.18281
21:46:32|0.18278
21:46:34|0.18278
21:46:35|0.18266
21:46:36|0.18266
21:46:37|0.18267
21:46:38|0.18263
21:46:39|0.18282
21:46:40|0.18282
21:46:41|0.18279
21:46:42|0.18282
21:46:43|0.18273
21:46:44|0.18272
21:46:45|0.18272
21:46:47|0.18278
21:46:48|0.18272
21:46:49|0.18272
21:46:49|0.18272
21:46:51|0.18274
21:46:51|0.18275
21:46:53|0.18275
21:46:54|0.18281
21:46:55|0.18281
21:46:56|0.18281
21:46:56|0.18284
21:46:58|0.18284
21:46:59|0.18294
21:47:00|0.18294
21:47:00|0.18311
21:47:01|0.18317
21:47:03|0.18302
21:47:04|0.18292
21:47:05|0.18306
21:47:05|0.18281
21:47:07|0.18272
21:47:08|0.18291
21:47:09|0.18291
21:47:10|0.18292
21:47:10|0.18277
21:47:12|0.183
21:47:12|0.18299
21:47:14|0.18312
21:47:15|0.18291
21:47:16|0.18295
21:47:17|0.1828
21:47:18|0.18286
21:47:19|0.18273
21:47:20|0.18273
21:47:21|0.18273
21:47:22|0.18273
21:47:23|0.18273
21:47:24|0.18293
21:47:25|0.18299
21:47:26|0.18299
21:47:27|0.18287
21:47:28|0.1828
21:47:29|0.1828
21:47:30|0.18293
21:47:31|0.18308
21:47:32|0.18322
21:47:33|0.18309
21:47:34|0.18307
21:47:35|0.18307
21:47:36|0.18307
21:47:37|0.18301
21:47:38|0.18317
21:47:39|0.18317
21:47:40|0.18317
21:47:41|0.18317
21:47:42|0.18316
21:47:43|0.18294
21:47:44|0.18294
21:47:45|0.18294
21:47:46|0.18294
21:47:47|0.18294
21:47:49|0.18281
21:47:50|0.18281
21:47:50|0.18276
21:47:52|0.18276
21:47:53|0.18272
21:47:54|0.18272
21:47:54|0.18272
21:47:56|0.18277
21:47:56|0.18273
21:47:57|0.18273
21:47:59|0.18264
21:48:00|0.18261
21:48:02|0.18252
21:48:03|0.1824
21:48:03|0.18255
21:48:05|0.18237
21:48:05|0.18253
21:48:06|0.18254
21:48:07|0.18228
21:48:08|0.1824
21:48:09|0.1824
21:48:11|0.18226
21:48:12|0.18233
21:48:13|0.18204
21:48:13|0.18212
21:48:14|0.18221
21:48:16|0.18221
21:48:17|0.18221
21:48:17|0.18221
21:48:19|0.18227
21:48:19|0.18227
21:48:21|0.18222
21:48:21|0.1822
21:48:23|0.1822
21:48:23|0.1822
21:48:24|0.18221
21:48:26|0.18221
21:48:26|0.18233
21:48:27|0.18238
21:48:29|0.1822
21:48:30|0.18217
21:48:31|0.18213
21:48:32|0.18211
21:48:32|0.18211
21:48:34|0.18221
21:48:35|0.18203
21:48:36|0.18203
21:48:38|0.18211
21:48:38|0.18213
21:48:39|0.18213
21:48:40|0.18209
21:48:41|0.18206
21:48:42|0.18219
21:48:43|0.1822
21:48:44|0.18225
21:48:45|0.1823
21:48:47|0.18227
21:48:48|0.18223
21:48:50|0.18223
21:48:51|0.18221
21:48:52|0.18221
21:48:53|0.18221
21:48:54|0.18221
21:48:55|0.18219
21:48:56|0.18219
21:48:57|0.18211
21:48:58|0.18212
21:48:59|0.18192
21:49:00|0.18192
21:49:01|0.18199
21:49:02|0.18199
21:49:03|0.18215
21:49:04|0.18224
21:49:05|0.18217
21:49:06|0.18219
21:49:07|0.18212
21:49:09|0.18228
21:49:09|0.18235
21:49:11|0.18225
21:49:12|0.18229
21:49:12|0.18228
21:49:13|0.18228
21:49:14|0.18228
21:49:15|0.18228
21:49:17|0.18228
21:49:17|0.18231
21:49:18|0.18231
21:49:19|0.18231
21:49:20|0.18231
21:49:22|0.18222
21:49:22|0.18222
21:49:24|0.18218
21:49:24|0.18218
21:49:25|0.18212
21:49:27|0.18212
21:49:27|0.18177
21:49:28|0.18183
21:49:29|0.18182
21:49:31|0.18188
21:49:31|0.18177
21:49:32|0.18177
21:49:33|0.18195
21:49:35|0.18188
21:49:36|0.18181
21:49:36|0.18181
21:49:37|0.18182
21:49:39|0.18176
21:49:39|0.18155
21:49:40|0.18155
21:49:41|0.18157
21:49:42|0.18157
21:49:43|0.18164
21:49:45|0.18164
21:49:46|0.18164
21:49:46|0.18164
21:49:47|0.18164
21:49:49|0.18179
21:49:50|0.18179
21:49:51|0.18179
21:49:53|0.18163
21:49:54|0.18163
21:49:55|0.18162
21:49:56|0.18162
21:49:57|0.18161
21:49:58|0.18161
21:49:59|0.18161
21:50:00|0.18184
21:50:01|0.1818
21:50:02|0.1818
21:50:03|0.18204
21:50:04|0.18216
21:50:05|0.18234
21:50:06|0.18234
21:50:07|0.18221
21:50:08|0.18239
21:50:09|0.18257
21:50:10|0.18247
21:50:11|0.18235
21:50:12|0.18235
21:50:13|0.18249
21:50:14|0.18255
21:50:15|0.18257
21:50:16|0.18256
21:50:17|0.1825
21:50:18|0.1825
21:50:19|0.1825
21:50:20|0.1825
21:50:21|0.18247
21:50:22|0.1825
21:50:23|0.18264
21:50:24|0.18281
21:50:25|0.18275
21:50:26|0.18275
21:50:27|0.18275
21:50:28|0.18275
21:50:29|0.18275
21:50:30|0.18274
21:50:31|0.18274
21:50:32|0.18274
21:50:33|0.18271
21:50:34|0.18277
21:50:35|0.18278
21:50:36|0.1829
21:50:37|0.1829
21:50:39|0.18274
21:50:39|0.18274
21:50:40|0.18274
21:50:41|0.18274
21:50:42|0.18276
21:50:43|0.18271
21:50:45|0.18272
21:50:45|0.18264
21:50:46|0.18273
21:50:47|0.18293
21:50:48|0.18293
21:50:49|0.18293
21:50:51|0.18325
21:50:52|0.18337
21:50:54|0.18333
21:50:54|0.18332
21:50:55|0.18332
21:50:56|0.18332
21:50:57|0.18334
21:50:59|0.18331
21:51:00|0.18331
21:51:00|0.18325
21:51:01|0.18313
21:51:02|0.183
21:51:03|0.18292
21:51:05|0.18296
21:51:05|0.18273
21:51:06|0.18257
21:51:07|0.18273
21:51:09|0.18273
21:51:10|0.18272
21:51:11|0.18261
21:51:12|0.18257
21:51:13|0.18268
21:51:14|0.18268
21:51:15|0.18268
21:51:17|0.18284
21:51:17|0.18284
21:51:19|0.18284
21:51:19|0.1828
21:51:20|0.18278
21:51:21|0.1827
21:51:22|0.18267
21:51:24|0.18272
21:51:25|0.18286
21:51:25|0.18269
21:51:26|0.18271
21:51:27|0.18253
21:51:28|0.18253
21:51:29|0.18253
21:51:30|0.18267
21:51:32|0.18267
21:51:33|0.18258
21:51:33|0.18243
21:51:34|0.18238
21:51:35|0.18238
21:51:36|0.18238
21:51:37|0.18251
21:51:38|0.18257
21:51:40|0.18245
21:51:40|0.18243
21:51:41|0.18243
21:51:42|0.18243
21:51:43|0.18241
21:51:44|0.18241
21:51:45|0.18241
21:51:46|0.18241
21:51:47|0.18241
21:51:48|0.18241
21:51:49|0.18241
21:51:51|0.18268
21:51:53|0.18264
21:51:53|0.18254
21:51:54|0.18254
21:51:56|0.18254
21:51:57|0.18254
21:51:57|0.18276
21:51:58|0.18276
21:52:00|0.18273
21:52:01|0.18273
21:52:01|0.18262
21:52:02|0.18256
21:52:04|0.18258
21:52:04|0.18258
21:52:06|0.18268
21:52:06|0.18276
21:52:07|0.18278
21:52:09|0.18278
21:52:10|0.18274
21:52:10|0.18274
21:52:12|0.18272
21:52:13|0.18273
21:52:14|0.18273
21:52:15|0.1832
21:52:16|0.18339
21:52:17|0.18345
21:52:18|0.18345
21:52:19|0.18354
21:52:20|0.18358
21:52:21|0.18357
21:52:22|0.18347
21:52:23|0.18347
21:52:23|0.18378
21:52:25|0.18357
21:52:25|0.18357
21:52:26|0.18356
21:52:28|0.18352
21:52:29|0.18354
21:52:30|0.18354
21:52:31|0.18377
21:52:32|0.18359
21:52:33|0.18367
21:52:34|0.18363
21:52:35|0.18365
21:52:36|0.18365
21:52:37|0.18356
21:52:38|0.18344
21:52:39|0.18352
21:52:40|0.18362
21:52:41|0.18364
21:52:42|0.18364
21:52:43|0.1835
21:52:44|0.1835
21:52:45|0.18353
21:52:46|0.18356
21:52:47|0.18356
21:52:48|0.18355
21:52:49|0.18349
21:52:50|0.1834
21:52:51|0.1834
21:52:52|0.1832
21:52:54|0.18329
21:52:54|0.18318
21:52:56|0.18318
21:52:56|0.18317
21:52:58|0.18329
21:52:59|0.1833
21:53:00|0.1833
21:53:01|0.18331
21:53:02|0.18342
21:53:03|0.18341
21:53:04|0.18342
21:53:05|0.18342
21:53:06|0.18342
21:53:07|0.18357
21:53:08|0.18347
21:53:09|0.18347
21:53:10|0.18347
21:53:11|0.18347
21:53:12|0.18347
21:53:13|0.18347
21:53:14|0.18369
21:53:15|0.18369
21:53:16|0.18366
21:53:18|0.18366
21:53:19|0.18366
21:53:20|0.18362
21:53:20|0.1835
21:53:22|0.18348
21:53:23|0.18348
21:53:23|0.18348
21:53:24|0.18348
21:53:26|0.18348
21:53:27|0.18348
21:53:28|0.18348
21:53:28|0.18361
21:53:30|0.18361
21:53:30|0.18361
21:53:31|0.18376
21:53:33|0.18356
21:53:34|0.18355
21:53:35|0.18355
21:53:36|0.18355
21:53:36|0.1838
21:53:38|0.18371
21:53:39|0.18371
21:53:40|0.18371
21:53:41|0.18371
21:53:42|0.18371
21:53:43|0.18376
21:53:44|0.18382
21:53:45|0.18375
21:53:46|0.18375
21:53:47|0.18375
21:53:48|0.18371
21:53:49|0.18382
21:53:50|0.18391
21:53:51|0.18376
21:53:52|0.18374
21:53:53|0.18374
21:53:55|0.18366
21:53:56|0.18374
21:53:56|0.18374
21:53:58|0.18374
21:53:59|0.18374
21:54:00|0.18374
21:54:01|0.18373
21:54:02|0.18373
21:54:03|0.18366
21:54:05|0.18359
21:54:05|0.18357
21:54:07|0.18355
21:54:08|0.18352
21:54:08|0.18352
21:54:10|0.18341
21:54:11|0.18337
21:54:12|0.18337
21:54:12|0.18343
21:54:13|0.18343
21:54:14|0.18372
21:54:16|0.18372
21:54:17|0.18372
21:54:17|0.18372
21:54:19|0.18372
21:54:19|0.1838
21:54:20|0.18383
21:54:22|0.18371
21:54:23|0.18365
21:54:23|0.18365
21:54:25|0.18365
21:54:25|0.18365
21:54:27|0.18365
21:54:27|0.18368
21:54:28|0.18368
21:54:30|0.18368
21:54:31|0.18362
21:54:32|0.18362
21:54:33|0.18365
21:54:33|0.18365
21:54:34|0.18365
21:54:36|0.1836
21:54:37|0.1836
21:54:38|0.1836
21:54:38|0.18379
21:54:40|0.18379
21:54:41|0.18379
21:54:42|0.18393
21:54:43|0.18384
21:54:44|0.18382
21:54:44|0.18382
21:54:45|0.18382
21:54:47|0.18382
21:54:48|0.18382
21:54:49|0.18398
21:54:49|0.18413
21:54:50|0.18413
21:54:52|0.18431
21:54:53|0.18444
21:54:54|0.1843
21:54:55|0.18428
21:54:57|0.18424
21:54:58|0.18423
21:54:59|0.18423
21:55:00|0.18423
21:55:01|0.18423
21:55:02|0.1843
21:55:03|0.1842
21:55:04|0.18416
21:55:05|0.18435
21:55:06|0.18413
21:55:07|0.184
21:55:08|0.18392
21:55:09|0.18415
21:55:10|0.18415
21:55:11|0.18433
21:55:12|0.18426
21:55:13|0.18437
21:55:14|0.18426
21:55:15|0.18426
21:55:16|0.18426
21:55:17|0.18426
21:55:18|0.18441
21:55:19|0.18436
21:55:20|0.18427
21:55:21|0.18433
21:55:22|0.18417
21:55:23|0.18417
21:55:24|0.18422
21:55:25|0.18422
21:55:26|0.18422
21:55:28|0.18422
21:55:28|0.18461
21:55:29|0.18464
21:55:30|0.18462
21:55:32|0.18462
21:55:33|0.18462
21:55:34|0.18462
21:55:35|0.18475
21:55:36|0.18475
21:55:37|0.18472
21:55:38|0.18457
21:55:39|0.18457
21:55:40|0.18457
21:55:41|0.18447
21:55:42|0.18451
21:55:43|0.18451
21:55:44|0.18451
21:55:45|0.18451
21:55:46|0.18451
21:55:47|0.1848
21:55:48|0.18491
21:55:49|0.18494
21:55:50|0.18502
21:55:51|0.18501
21:55:52|0.18516
21:55:53|0.18511
21:55:54|0.18505
21:55:56|0.18461
21:55:58|0.18489
21:55:59|0.18475
21:55:59|0.18468
21:56:00|0.18469
21:56:02|0.1848
21:56:02|0.18489
21:56:03|0.18484
21:56:04|0.18464
21:56:06|0.18464
21:56:07|0.18464
21:56:07|0.18474
21:56:09|0.18489
21:56:10|0.18487
21:56:10|0.18487
21:56:11|0.18495
21:56:13|0.18495
21:56:13|0.18495
21:56:15|0.1848
21:56:16|0.1848
21:56:17|0.1848
21:56:18|0.18511
21:56:19|0.18497
21:56:20|0.185
21:56:20|0.18488
21:56:22|0.18501
21:56:23|0.18505
21:56:23|0.18506
21:56:24|0.18525
21:56:25|0.18535
21:56:26|0.18515
21:56:27|0.18521
21:56:28|0.18525
21:56:29|0.18533
21:56:31|0.18533
21:56:31|0.18522
21:56:33|0.18522
21:56:34|0.18515
21:56:35|0.18512
21:56:36|0.18512
21:56:37|0.18512
21:56:38|0.18532
21:56:39|0.18518
21:56:39|0.18515
21:56:40|0.1853
21:56:42|0.1853
21:56:42|0.18531
21:56:44|0.18531
21:56:44|0.18531
21:56:46|0.1852
21:56:47|0.18524
21:56:47|0.18533
21:56:49|0.18533
21:56:50|0.18533
21:56:51|0.18533
21:56:51|0.18525
21:56:53|0.18525
21:56:53|0.18527
21:56:55|0.18526
21:56:55|0.18521
21:56:56|0.18519
21:56:59|0.18484
21:57:00|0.18484
21:57:00|0.18502
21:57:02|0.18506
21:57:03|0.18514
21:57:04|0.18511
21:57:05|0.18507
21:57:06|0.18518
21:57:07|0.18518
21:57:08|0.18488
21:57:09|0.18482
21:57:10|0.18482
21:57:11|0.18492
21:57:12|0.18492
21:57:13|0.18492
21:57:14|0.18495
21:57:15|0.18495
21:57:16|0.18494
21:57:17|0.18494
21:57:18|0.18499
21:57:20|0.18485
21:57:20|0.18495
21:57:22|0.185
21:57:22|0.18486
21:57:23|0.18477
21:57:25|0.18469
21:57:25|0.18469
21:57:26|0.18469
21:57:27|0.18479
21:57:28|0.18484
21:57:29|0.18484
21:57:30|0.18434
21:57:32|0.18423
21:57:33|0.18409
21:57:33|0.184
21:57:34|0.18398
21:57:35|0.18398
21:57:36|0.18416
21:57:37|0.18409
21:57:38|0.18409
21:57:39|0.18418
21:57:40|0.18418
21:57:41|0.18423
21:57:42|0.18423
21:57:43|0.18418
21:57:45|0.18418
21:57:45|0.18418
21:57:47|0.18418
21:57:47|0.18423
21:57:48|0.18423
21:57:49|0.18423
21:57:51|0.18432
21:57:51|0.1841
21:57:52|0.18397
21:57:53|0.18386
21:57:54|0.18386
21:57:55|0.18386
21:57:56|0.18386
21:57:58|0.18386
21:57:59|0.18412
21:58:00|0.18413
21:58:01|0.18423
21:58:02|0.1841
21:58:03|0.18405
21:58:04|0.18405
21:58:05|0.18417
21:58:07|0.18424
21:58:08|0.18455
21:58:09|0.18453
21:58:10|0.18453
21:58:10|0.1846
21:58:12|0.18488
21:58:13|0.18477
21:58:13|0.18477
21:58:14|0.18493
21:58:16|0.18503
21:58:17|0.18491
21:58:18|0.18484
21:58:18|0.18488
21:58:20|0.18497
21:58:21|0.18506
21:58:22|0.18527
21:58:23|0.18515
21:58:24|0.185
21:58:25|0.18508
21:58:26|0.18525
21:58:27|0.18518
21:58:28|0.1854
21:58:29|0.18531
21:58:30|0.18533
21:58:31|0.18518
21:58:32|0.18513
21:58:33|0.18519
21:58:34|0.18524
21:58:35|0.18522
21:58:36|0.18522
21:58:37|0.18509
21:58:38|0.18509
21:58:39|0.18524
21:58:40|0.18532
21:58:41|0.18539
21:58:42|0.18538
21:58:43|0.18542
21:58:44|0.18538
21:58:45|0.1854
21:58:46|0.18549
21:58:47|0.18548
21:58:48|0.18557
21:58:49|0.18532
21:58:50|0.18533
21:58:51|0.18533
21:58:52|0.18537
21:58:53|0.18537
21:58:54|0.18543
21:58:55|0.18508
21:58:56|0.18516
21:58:57|0.18513
21:58:59|0.18529
21:59:01|0.18495
21:59:01|0.18463
21:59:03|0.18468
21:59:04|0.18471
21:59:05|0.18488
21:59:06|0.18486
21:59:06|0.18481
21:59:08|0.18476
21:59:09|0.18476
21:59:10|0.18476
21:59:11|0.18476
21:59:12|0.18484
21:59:13|0.18475
21:59:14|0.18477
21:59:15|0.18464
21:59:16|0.1848
21:59:17|0.1848
21:59:18|0.18488
21:59:19|0.1849
21:59:20|0.1849
21:59:21|0.1849
21:59:22|0.18454
21:59:23|0.18444
21:59:24|0.1844
21:59:25|0.18447
21:59:26|0.18447
21:59:27|0.18447
21:59:28|0.18457
21:59:29|0.18461
21:59:30|0.18457
21:59:31|0.18442
21:59:32|0.18442
21:59:33|0.18442
21:59:34|0.18454
21:59:35|0.18454
21:59:36|0.18454
21:59:37|0.18454
21:59:38|0.18459
21:59:39|0.18451
21:59:40|0.18437
21:59:41|0.18456
21:59:42|0.18476
21:59:43|0.18486
21:59:44|0.18486
21:59:45|0.18475
21:59:46|0.18475
21:59:47|0.18477
21:59:48|0.18477
21:59:50|0.18477
21:59:50|0.1848
21:59:52|0.18481
21:59:52|0.18498
21:59:53|0.18498
21:59:54|0.18507
21:59:55|0.1851
21:59:56|0.18514
21:59:58|0.18514
21:59:59|0.18514
22:00:00|0.18526
22:00:01|0.18528
22:00:02|0.18528
22:00:02|0.18517
22:00:03|0.18528
22:00:05|0.18518
22:00:05|0.18529
22:00:06|0.18514
22:00:08|0.1852
22:00:09|0.18501
22:00:10|0.18492
22:00:11|0.18477
22:00:11|0.18469
22:00:13|0.18463
22:00:14|0.18469
22:00:15|0.18457
22:00:16|0.18469
22:00:17|0.18469
22:00:18|0.18482
22:00:19|0.1849
22:00:20|0.1849
22:00:21|0.18481
22:00:22|0.1848
22:00:23|0.1848
22:00:24|0.18482
22:00:25|0.18479
22:00:26|0.18474
22:00:27|0.18476
22:00:28|0.18476
22:00:29|0.18489
22:00:30|0.18498
22:00:31|0.18497
22:00:32|0.18483
22:00:33|0.18492
22:00:34|0.18478
22:00:35|0.18474
22:00:37|0.1846
22:00:37|0.18453
22:00:38|0.18453
22:00:39|0.1845
22:00:40|0.18442
22:00:41|0.1844
22:00:43|0.1844
22:00:43|0.18431
22:00:44|0.18436
22:00:45|0.1843
22:00:46|0.18428
22:00:47|0.18428
22:00:48|0.184
22:00:49|0.18401
22:00:50|0.18401
22:00:51|0.18432
22:00:52|0.18413
22:00:54|0.18413
22:00:55|0.18409
22:00:56|0.18404
22:00:56|0.18404
22:00:57|0.18405
22:00:58|0.18405
22:00:59|0.1841
22:01:01|0.18418
22:01:01|0.1841
22:01:03|0.184
22:01:03|0.18383
22:01:04|0.18382
22:01:06|0.1837
22:01:07|0.18363
22:01:07|0.18354
22:01:09|0.18362
22:01:09|0.18361
22:01:10|0.18358
22:01:11|0.1836
22:01:13|0.18388
22:01:13|0.18388
22:01:15|0.18369
22:01:15|0.18367
22:01:16|0.18355
22:01:17|0.18355
22:01:18|0.18355
22:01:19|0.18328
22:01:20|0.18322
22:01:22|0.18332
22:01:22|0.18331
22:01:24|0.18359
22:01:24|0.18359
22:01:25|0.1838
22:01:26|0.18396
22:01:27|0.1839
22:01:28|0.18385
22:01:29|0.18373
22:01:30|0.18389
22:01:32|0.18389
22:01:32|0.18393
22:01:33|0.18394
22:01:34|0.18391
22:01:35|0.18391
22:01:36|0.18382
22:01:37|0.18382
22:01:38|0.18382
22:01:39|0.18387
22:01:40|0.18377
22:01:41|0.18419
22:01:43|0.18403
22:01:44|0.18388
22:01:45|0.18389
22:01:46|0.18395
22:01:47|0.18407
22:01:48|0.18407
22:01:48|0.18409
22:01:50|0.18425
22:01:51|0.18425
22:01:51|0.18441
22:01:53|0.18441
22:01:54|0.18433
22:01:55|0.1842
22:01:56|0.1842
22:01:57|0.1842
22:01:58|0.18412
22:01:59|0.18412
22:02:00|0.18412
22:02:02|0.18404
22:02:03|0.18373
22:02:04|0.18364
22:02:06|0.18367
22:02:06|0.18363
22:02:08|0.18343
22:02:09|0.18341
22:02:10|0.18352
22:02:11|0.18357
22:02:11|0.18362
22:02:13|0.1835
22:02:14|0.18347
22:02:15|0.18313
22:02:16|0.18329
22:02:16|0.18351
22:02:18|0.18352
22:02:18|0.18346
22:02:19|0.18354
22:02:20|0.18356
22:02:22|0.1836
22:02:22|0.18362
22:02:24|0.18362
22:02:25|0.18357
22:02:25|0.18368
22:02:27|0.18368
22:02:28|0.18346
22:02:29|0.18346
22:02:29|0.18346
22:02:30|0.18346
22:02:32|0.18372
22:02:32|0.18372
22:02:34|0.18382
22:02:35|0.18376
22:02:36|0.1837
22:02:36|0.1837
22:02:38|0.18389
22:02:39|0.18384
22:02:40|0.18384
22:02:41|0.18384
22:02:42|0.18384
22:02:42|0.18426
22:02:43|0.18415
22:02:45|0.18415
22:02:46|0.18403
22:02:46|0.18403
22:02:48|0.184
22:02:48|0.184
22:02:49|0.18412
22:02:50|0.18412
22:02:52|0.18414
22:02:53|0.18405
22:02:53|0.18398
22:02:55|0.18384
22:02:56|0.18393
22:02:57|0.18395
22:02:59|0.1842
22:03:00|0.18452
22:03:01|0.18428
22:03:02|0.18434
22:03:03|0.18433
22:03:04|0.18442
22:03:05|0.18434
22:03:06|0.18431
22:03:07|0.18444
22:03:08|0.18444
22:03:10|0.18424
22:03:10|0.1842
22:03:12|0.18404
22:03:12|0.18402
22:03:13|0.18397
22:03:14|0.18387
22:03:16|0.18388
22:03:16|0.18372
22:03:17|0.18381
22:03:19|0.1839
22:03:19|0.18414
22:03:20|0.18414
22:03:21|0.18416
22:03:22|0.18414
22:03:23|0.18415
22:03:25|0.18415
22:03:25|0.18416
22:03:26|0.18411
22:03:28|0.18401
22:03:28|0.1839
22:03:29|0.18408
22:03:31|0.18416
22:03:31|0.18409
22:03:32|0.18404
22:03:33|0.18402
22:03:35|0.18402
22:03:35|0.18402
22:03:36|0.18402
22:03:37|0.18402
22:03:38|0.18402
22:03:39|0.18402
22:03:40|0.18408
22:03:41|0.18408
22:03:42|0.18408
22:03:43|0.18402
22:03:44|0.18402
22:03:45|0.18402
22:03:46|0.18402
22:03:47|0.18402
22:03:48|0.18402
22:03:50|0.18402
22:03:50|0.18402
22:03:51|0.18402
22:03:52|0.18402
22:03:53|0.18402
22:03:54|0.18402
22:03:55|0.18402
22:03:57|0.18402
22:03:58|0.18412
22:03:59|0.184
22:03:59|0.184
22:04:00|0.18389
22:04:01|0.18389
22:04:02|0.18389
22:04:04|0.18406
22:04:05|0.18382
22:04:06|0.18382
22:04:07|0.18382
22:04:08|0.18383
22:04:09|0.1839
22:04:10|0.18382
22:04:11|0.18384
22:04:12|0.18384
22:04:13|0.18384
22:04:14|0.18384
22:04:15|0.18383
22:04:17|0.18383
22:04:17|0.18383
22:04:18|0.18383
22:04:20|0.18381
22:04:21|0.18381
22:04:21|0.18384
22:04:22|0.18384
22:04:23|0.18389
22:04:25|0.18389
22:04:25|0.18389
22:04:27|0.18389
22:04:27|0.18389
22:04:28|0.18389
22:04:29|0.18389
22:04:31|0.18393
22:04:31|0.18407
22:04:32|0.18407
22:04:33|0.18394
22:04:34|0.18394
22:04:35|0.18386
22:04:37|0.18386
22:04:37|0.1838
22:04:38|0.18383
22:04:39|0.18369
22:04:40|0.18369
22:04:41|0.18369
22:04:42|0.18369
22:04:43|0.18362
22:04:45|0.1834
22:04:45|0.18325
22:04:46|0.18325
22:04:47|0.18318
22:04:48|0.18314
22:04:49|0.18319
22:04:50|0.18334
22:04:51|0.18312
22:04:52|0.18322
22:04:53|0.18305
22:04:54|0.183
22:04:55|0.183
22:04:56|0.18311
22:04:57|0.18308
22:04:58|0.18301
22:04:59|0.18306
22:05:01|0.18306
22:05:01|0.18307
22:05:02|0.183
22:05:04|0.18297
22:05:05|0.18297
22:05:06|0.18297
22:05:07|0.1831
22:05:08|0.18324
22:05:09|0.18316
22:05:10|0.18315
22:05:11|0.18316
22:05:12|0.1832
22:05:13|0.18308
22:05:15|0.1832
22:05:16|0.1832
22:05:16|0.1832
22:05:17|0.18326
22:05:19|0.18326
22:05:20|0.18325
22:05:21|0.18332
22:05:22|0.18332
22:05:23|0.18332
22:05:24|0.18332
22:05:25|0.18371
22:05:26|0.18351
22:05:27|0.18361
22:05:28|0.18361
22:05:29|0.18361
22:05:30|0.18361
22:05:31|0.1835
22:05:32|0.18345
22:05:33|0.18351
22:05:34|0.18351
22:05:35|0.18337
22:05:36|0.18337
22:05:37|0.18337
22:05:38|0.18338
22:05:39|0.18338
22:05:41|0.18354
22:05:41|0.18354
22:05:42|0.18354
22:05:44|0.18354
22:05:44|0.18354
22:05:45|0.18354
22:05:46|0.18354
22:05:47|0.18354
22:05:48|0.18354
22:05:49|0.18362
22:05:50|0.18362
22:05:51|0.18362
22:05:52|0.18362
22:05:53|0.18357
22:05:55|0.18353
22:05:56|0.18354
22:05:56|0.18346
22:05:57|0.1835
22:05:58|0.1835
22:05:59|0.1835
22:06:01|0.1835
22:06:01|0.1835
22:06:02|0.18346
22:06:03|0.18332
22:06:05|0.18332
22:06:06|0.18314
22:06:07|0.18314
22:06:08|0.18314
22:06:09|0.18314
22:06:10|0.18314
22:06:11|0.18371
22:06:12|0.18372
22:06:13|0.18366
22:06:14|0.18352
22:06:15|0.18344
22:06:16|0.18344
22:06:17|0.18344
22:06:18|0.18344
22:06:19|0.18344
22:06:20|0.18344
22:06:21|0.18345
22:06:22|0.18345
22:06:23|0.18332
22:06:24|0.18332
22:06:25|0.18332
22:06:27|0.18332
22:06:27|0.18348
22:06:28|0.18365
22:06:29|0.18375
22:06:30|0.18357
22:06:31|0.18355
22:06:32|0.18364
22:06:33|0.18364
22:06:35|0.18367
22:06:35|0.18352
22:06:36|0.18361
22:06:37|0.18362
22:06:38|0.18408
22:06:39|0.18433
22:06:40|0.18424
22:06:41|0.18406
22:06:42|0.18395
22:06:43|0.18395
22:06:44|0.18404
22:06:45|0.18406
22:06:46|0.18406
22:06:48|0.18403
22:06:48|0.18392
22:06:49|0.18392
22:06:50|0.18392
22:06:51|0.18391
22:06:52|0.18382
22:06:53|0.1838
22:06:54|0.1838
22:06:55|0.1838
22:06:56|0.1838
22:06:57|0.1838
22:06:58|0.1838
22:06:59|0.1838
22:07:00|0.18391
22:07:01|0.1838
22:07:02|0.1838
22:07:03|0.18364
22:07:04|0.18366
22:07:05|0.18366
22:07:07|0.18342
22:07:07|0.18342
22:07:08|0.18339
22:07:09|0.18339
22:07:12|0.18349
22:07:12|0.18349
22:07:13|0.18345
22:07:14|0.18345
22:07:15|0.18345
22:07:17|0.18345
22:07:18|0.1834
22:07:19|0.18344
22:07:20|0.1835
22:07:21|0.1835
22:07:22|0.1835
22:07:22|0.1835
22:07:24|0.18341
22:07:25|0.18341
22:07:25|0.18341
22:07:26|0.18341
22:07:27|0.18349
22:07:28|0.18351
22:07:29|0.18356
22:07:30|0.18354
22:07:31|0.18343
22:07:33|0.18345
22:07:34|0.18356
22:07:35|0.18358
22:07:36|0.18358
22:07:36|0.18358
22:07:38|0.18347
22:07:38|0.18325
22:07:39|0.1834
22:07:41|0.1834
22:07:41|0.18332
22:07:43|0.18332
22:07:44|0.18332
22:07:45|0.18324
22:07:46|0.18324
22:07:47|0.18328
22:07:48|0.1832
22:07:49|0.18325
22:07:50|0.18319
22:07:51|0.18319
22:07:52|0.18303
22:07:53|0.18321
22:07:54|0.18321
22:07:55|0.18321
22:07:56|0.18298
22:07:57|0.18286
22:07:58|0.18286
22:07:59|0.18286
22:08:00|0.18299
22:08:01|0.18296
22:08:02|0.18293
22:08:03|0.18293
22:08:04|0.18293
22:08:06|0.183
22:08:07|0.183
22:08:09|0.18302
22:08:10|0.183
22:08:11|0.18297
22:08:12|0.18297
22:08:13|0.18297
22:08:14|0.18287
22:08:15|0.18281
22:08:17|0.18283
22:08:18|0.18289
22:08:19|0.18289
22:08:20|0.18283
22:08:20|0.18283
22:08:22|0.18283
22:08:23|0.18283
22:08:25|0.18291
22:08:25|0.18291
22:08:26|0.18291
22:08:27|0.18271
22:08:28|0.18271
22:08:29|0.18271
22:08:30|0.1831
22:08:31|0.18326
22:08:32|0.18322
22:08:33|0.18316
22:08:34|0.18316
22:08:35|0.18321
22:08:36|0.18321
22:08:37|0.18322
22:08:38|0.18325
22:08:39|0.18325
22:08:40|0.18312
22:08:41|0.18322
22:08:42|0.18307
22:08:44|0.18316
22:08:44|0.18306
22:08:45|0.18306
22:08:46|0.18306
22:08:47|0.18306
22:08:48|0.18306
22:08:49|0.18306
22:08:50|0.183
22:08:51|0.183
22:08:53|0.183
22:08:53|0.18299
22:08:54|0.18299
22:08:55|0.18299
22:08:56|0.18317
22:08:57|0.18317
22:08:58|0.18317
22:08:59|0.18317
22:09:00|0.18301
22:09:01|0.18301
22:09:02|0.18336
22:09:04|0.18307
22:09:05|0.18304
22:09:06|0.183
22:09:06|0.18292
22:09:09|0.18292
22:09:10|0.18294
22:09:11|0.18294
22:09:12|0.18282
22:09:13|0.18281
22:09:14|0.18281
22:09:15|0.18286
22:09:16|0.18283
22:09:17|0.18281
22:09:18|0.18276
22:09:19|0.18248
22:09:20|0.18248
22:09:21|0.18251
22:09:22|0.18247
22:09:23|0.18252
22:09:24|0.18253
22:09:25|0.18257
22:09:26|0.18238
22:09:27|0.18238
22:09:28|0.18238
22:09:29|0.18262
22:09:30|0.18254
22:09:31|0.18254
22:09:32|0.18254
22:09:33|0.18254
22:09:34|0.18256
22:09:35|0.18256
22:09:36|0.18256
22:09:37|0.18256
22:09:38|0.1826
22:09:40|0.1826
22:09:40|0.18247
22:09:41|0.18267
22:09:42|0.18272
22:09:44|0.1827
22:09:44|0.18275
22:09:45|0.18276
22:09:47|0.18264
22:09:47|0.18264
22:09:48|0.18264
22:09:49|0.18261
22:09:50|0.18261
22:09:51|0.18252
22:09:52|0.18252
22:09:53|0.18252
22:09:54|0.18252
22:09:55|0.18251
22:09:56|0.18252
22:09:57|0.18252
22:09:58|0.18252
22:09:59|0.18274
22:10:00|0.18257
22:10:01|0.18259
22:10:02|0.18254
22:10:03|0.18254
22:10:04|0.18254
22:10:05|0.18264
22:10:06|0.18253
22:10:07|0.18231
22:10:09|0.18204
22:10:11|0.18231
22:10:12|0.18235
22:10:13|0.18235
22:10:14|0.18248
22:10:15|0.18246
22:10:16|0.18264
22:10:17|0.18266
22:10:18|0.18266
22:10:19|0.18266
22:10:20|0.18266
22:10:21|0.18261
22:10:22|0.18258
22:10:23|0.18258
22:10:24|0.18254
22:10:25|0.18255
22:10:26|0.18244
22:10:27|0.18244
22:10:28|0.18244
22:10:29|0.18264
22:10:30|0.18246
22:10:31|0.18236
22:10:32|0.18237
22:10:33|0.18237
22:10:34|0.18237
22:10:35|0.18237
22:10:36|0.18244
22:10:37|0.18244
22:10:38|0.18244
22:10:39|0.18244
22:10:40|0.18244
22:10:41|0.18257
22:10:42|0.18232
22:10:43|0.18232
22:10:44|0.18232
22:10:45|0.18232
22:10:46|0.18268
22:10:47|0.18263
22:10:48|0.18268
22:10:49|0.18268
22:10:50|0.1826
22:10:51|0.1826
22:10:52|0.1826
22:10:53|0.1826
22:10:54|0.18264
22:10:55|0.18259
22:10:56|0.18255
22:10:57|0.18264
22:10:58|0.18276
22:10:59|0.18264
22:11:00|0.18265
22:11:01|0.18265
22:11:02|0.18281
22:11:03|0.18281
22:11:04|0.18282
22:11:05|0.18282
22:11:06|0.18294
22:11:07|0.183
22:11:08|0.18308
22:11:09|0.18307
22:11:10|0.18298
22:11:11|0.18298
22:11:13|0.1831
22:11:13|0.18313
22:11:15|0.18313
22:11:16|0.18311
22:11:16|0.18311
22:11:18|0.18306
22:11:18|0.18307
22:11:20|0.18296
22:11:21|0.18289
22:11:22|0.18289
22:11:23|0.18289
22:11:24|0.1828
22:11:25|0.18284
22:11:26|0.18284
22:11:27|0.18294
22:11:27|0.18294
22:11:29|0.18301
22:11:31|0.18308
22:11:31|0.18308
22:11:32|0.18313
22:11:34|0.18319
22:11:35|0.18316
22:11:35|0.18312
22:11:36|0.18318
22:11:37|0.18318
22:11:38|0.18317
22:11:39|0.18312
22:11:40|0.18312
22:11:41|0.18312
22:11:43|0.18312
22:11:43|0.18316
22:11:45|0.1831
22:11:45|0.18316
22:11:47|0.18312
22:11:47|0.18312
22:11:49|0.18312
22:11:50|0.18318
22:11:51|0.18318
22:11:51|0.18312
22:11:53|0.18318
22:11:54|0.18318
22:11:55|0.1832
22:11:56|0.18321
22:11:57|0.1832
22:11:58|0.1832
22:11:58|0.18318
22:12:00|0.18318
22:12:01|0.18318
22:12:01|0.18339
22:12:02|0.18353
22:12:04|0.18353
22:12:04|0.18357
22:12:05|0.18371
22:12:07|0.18356
22:12:07|0.18354
22:12:09|0.18354
22:12:09|0.18356
22:12:12|0.18356
22:12:13|0.18345
22:12:14|0.18345
22:12:14|0.18342
22:12:16|0.18336
22:12:17|0.18345
22:12:18|0.18358
22:12:19|0.18362
22:12:20|0.18346
22:12:21|0.18346
22:12:22|0.18346
22:12:23|0.18346
22:12:24|0.18346
22:12:25|0.18346
22:12:26|0.18364
22:12:27|0.18375
22:12:28|0.18375
22:12:29|0.18378
22:12:30|0.18374
22:12:31|0.18381
22:12:32|0.18401
22:12:33|0.18409
22:12:34|0.18413
22:12:35|0.18409
22:12:36|0.18409
22:12:37|0.18388
22:12:38|0.18388
22:12:39|0.18384
22:12:40|0.18384
22:12:41|0.18384
22:12:42|0.18392
22:12:43|0.184
22:12:44|0.184
22:12:45|0.18399
22:12:46|0.18399
22:12:47|0.18399
22:12:48|0.18388
22:12:49|0.18388
22:12:50|0.18403
22:12:51|0.18403
22:12:52|0.18403
22:12:53|0.18401
22:12:54|0.18401
22:12:55|0.18401
22:12:56|0.18401
22:12:57|0.18404
22:12:59|0.18403
22:12:59|0.18416
22:13:01|0.18416
22:13:01|0.18421
22:13:02|0.18421
22:13:03|0.18433
22:13:05|0.18416
22:13:05|0.18417
22:13:06|0.18419
22:13:08|0.18419
22:13:08|0.18442
22:13:09|0.18442
22:13:10|0.18441
22:13:12|0.18441
22:13:13|0.18454
22:13:15|0.18439
22:13:15|0.18439
22:13:17|0.18446
22:13:18|0.18446
22:13:18|0.18442
22:13:20|0.18432
22:13:20|0.18432
22:13:22|0.18425
22:13:23|0.1842
22:13:24|0.18416
22:13:25|0.18416
22:13:26|0.18412
22:13:27|0.18406
22:13:27|0.18405
22:13:28|0.18405
22:13:30|0.18411
22:13:31|0.18409
22:13:31|0.18411
22:13:33|0.18411
22:13:34|0.18411
22:13:35|0.18411
22:13:36|0.18411
22:13:37|0.18414
22:13:37|0.18414
22:13:39|0.18406
22:13:40|0.184
22:13:40|0.18396
22:13:42|0.18404
22:13:43|0.18404
22:13:43|0.18407
22:13:45|0.18407
22:13:46|0.18404
22:13:47|0.18404
22:13:48|0.18404
22:13:48|0.18404
22:13:50|0.18404
22:13:51|0.18406
22:13:52|0.18406
22:13:53|0.18406
22:13:54|0.18406
22:13:55|0.18406
22:13:56|0.18406
22:13:57|0.18406
22:13:58|0.18406
22:13:59|0.1841
22:14:00|0.1841
22:14:02|0.18404
22:14:02|0.18402
22:14:03|0.18402
22:14:05|0.18388
22:14:05|0.18392
22:14:07|0.18392
22:14:07|0.18388
22:14:08|0.18388
22:14:09|0.18387
22:14:11|0.18377
22:14:12|0.18363
22:14:14|0.18387
22:14:14|0.18381
22:14:16|0.18389
22:14:16|0.18386
22:14:18|0.18396
22:14:19|0.18396
22:14:20|0.18396
22:14:20|0.1842
22:14:22|0.18417
22:14:23|0.18436
22:14:23|0.18436
22:14:25|0.18429
22:14:26|0.18428
22:14:27|0.1841
22:14:28|0.1841
22:14:29|0.18411
22:14:30|0.18411
22:14:31|0.18411
22:14:32|0.18411
22:14:33|0.18435
22:14:34|0.18442
22:14:35|0.18438
22:14:36|0.18448
22:14:37|0.18441
22:14:38|0.18441
22:14:39|0.18432
22:14:41|0.18432
22:14:42|0.18447
22:14:43|0.18447
22:14:43|0.18448
22:14:45|0.18443
22:14:45|0.18443
22:14:47|0.18443
22:14:48|0.18443
22:14:48|0.18458
22:14:49|0.18465
22:14:51|0.18465
22:14:51|0.18475
22:14:52|0.18487
22:14:53|0.18476
22:14:54|0.18469
22:14:55|0.1848
22:14:56|0.1848
22:14:57|0.18479
22:14:58|0.18479
22:15:00|0.18479
22:15:01|0.18483
22:15:01|0.1847
22:15:02|0.1847
22:15:03|0.18486
22:15:04|0.18478
22:15:05|0.18468
22:15:06|0.18471
22:15:07|0.18464
22:15:08|0.18464
22:15:10|0.1846
22:15:10|0.18473
22:15:11|0.18462
22:15:12|0.18473
22:15:14|0.18449
22:15:16|0.18448
22:15:17|0.18456
22:15:18|0.18442
22:15:19|0.18434
22:15:20|0.18434
22:15:21|0.18444
22:15:22|0.18439
22:15:23|0.18429
22:15:24|0.18416
22:15:25|0.18437
22:15:25|0.1843
22:15:27|0.18431
22:15:27|0.18436
22:15:29|0.18436
22:15:30|0.18436
22:15:31|0.18435
22:15:32|0.18424
22:15:33|0.18415
22:15:34|0.18412
22:15:35|0.18397
22:15:36|0.18411
22:15:37|0.1841
22:15:38|0.1841
22:15:39|0.18423
22:15:40|0.18423
22:15:40|0.18423
22:15:42|0.18423
22:15:43|0.18428
22:15:44|0.18412
22:15:45|0.18413
22:15:46|0.18413
22:15:47|0.18413
22:15:48|0.18422
22:15:49|0.18422
22:15:50|0.1842
22:15:51|0.1842
22:15:52|0.18431
22:15:53|0.18424
22:15:54|0.18424
22:15:55|0.18422
22:15:56|0.18422
22:15:57|0.18413
22:15:58|0.18428
22:15:59|0.18436
22:16:00|0.18436
22:16:01|0.1844
22:16:02|0.1844
22:16:03|0.18432
22:16:04|0.18432
22:16:05|0.18431
22:16:06|0.18424
22:16:07|0.18424
22:16:09|0.18424
22:16:09|0.18427
22:16:11|0.18427
22:16:12|0.18427
22:16:12|0.18431
22:16:13|0.1843
22:16:14|0.1843
22:16:16|0.18432
22:16:17|0.18444
22:16:17|0.18431
22:16:19|0.18431
22:16:20|0.18431
22:16:22|0.18462
22:16:23|0.18438
22:16:24|0.18488
22:16:25|0.18501
22:16:26|0.18498
22:16:27|0.18493
22:16:28|0.18493
22:16:29|0.18501
22:16:30|0.18488
22:16:31|0.18489
22:16:32|0.1848
22:16:33|0.1848
22:16:34|0.18468
22:16:35|0.18478
22:16:36|0.18478
22:16:37|0.18468
22:16:39|0.18469
22:16:39|0.18448
22:16:40|0.18441
22:16:42|0.18448
22:16:42|0.18454
22:16:43|0.18442
22:16:44|0.18444
22:16:46|0.18425
22:16:46|0.18429
22:16:48|0.18433
22:16:48|0.18432
22:16:49|0.1844
22:16:51|0.1843
22:16:52|0.18428
22:16:53|0.18424
22:16:54|0.18405
22:16:55|0.18415
22:16:56|0.18415
22:16:57|0.18408
22:16:57|0.18408
22:16:58|0.18389
22:17:00|0.18414
22:17:00|0.18411
22:17:01|0.18395
22:17:03|0.18395
22:17:04|0.18407
22:17:06|0.18397
22:17:06|0.18397
22:17:07|0.18397
22:17:08|0.18399
22:17:09|0.18399
22:17:10|0.18399
22:17:11|0.18399
22:17:13|0.18388
22:17:13|0.18392
22:17:14|0.184
22:17:16|0.18408
22:17:17|0.18394
22:17:18|0.18402
22:17:19|0.18402
22:17:20|0.18394
22:17:21|0.18387
22:17:22|0.18387
22:17:23|0.18392
22:17:24|0.1838
22:17:25|0.1838
22:17:26|0.18379
22:17:28|0.1838
22:17:28|0.18374
22:17:29|0.18391
22:17:30|0.1839
22:17:31|0.18379
22:17:33|0.18379
22:17:33|0.18379
22:17:35|0.18369
22:17:36|0.18362
22:17:36|0.18367
22:17:37|0.18384
22:17:38|0.18385
22:17:39|0.18385
22:17:40|0.1837
22:17:41|0.1837
22:17:42|0.18361
22:17:44|0.1835
22:17:45|0.18328
22:17:45|0.18359
22:17:46|0.18363
22:17:47|0.18279
22:17:49|0.1828
22:17:49|0.1832
22:17:50|0.18336
22:17:51|0.18313
22:17:52|0.18332
22:17:53|0.18317
22:17:54|0.18317
22:17:56|0.18299
22:17:57|0.18299
22:17:57|0.18318
22:17:59|0.1832
22:18:00|0.18305
22:18:01|0.18299
22:18:02|0.18299
22:18:03|0.18339
22:18:04|0.18342
22:18:05|0.18352
22:18:06|0.18339
22:18:07|0.18321
22:18:08|0.18329
22:18:09|0.18332
22:18:10|0.18332
22:18:11|0.1834
22:18:12|0.1835
22:18:13|0.18345
22:18:14|0.18334
22:18:15|0.18326
22:18:16|0.18308
22:18:18|0.18319
22:18:19|0.1832
22:18:21|0.18324
22:18:21|0.18327
22:18:23|0.18319
22:18:24|0.1833
22:18:24|0.18331
22:18:25|0.18324
22:18:26|0.18315
22:18:28|0.18324
22:18:28|0.18327
22:18:29|0.18315
22:18:30|0.18318
22:18:32|0.18318
22:18:32|0.18318
22:18:34|0.18325
22:18:34|0.18313
22:18:35|0.18324
22:18:36|0.18324
22:18:38|0.18324
22:18:38|0.1832
22:18:39|0.1831
22:18:40|0.18306
22:18:42|0.183
22:18:42|0.18304
22:18:44|0.18293
22:18:45|0.18284
22:18:45|0.18298
22:18:47|0.18294
22:18:47|0.183
22:18:48|0.183
22:18:49|0.18291
22:18:51|0.183
22:18:51|0.18314
22:18:53|0.1829
22:18:53|0.1829
22:18:54|0.18283
22:18:55|0.18294
22:18:57|0.18288
22:18:57|0.18288
22:18:59|0.18288
22:18:59|0.18288
22:19:00|0.18288
22:19:01|0.18288
22:19:02|0.18288
22:19:04|0.18288
22:19:04|0.18288
22:19:05|0.183
22:19:06|0.183
22:19:08|0.18292
22:19:09|0.18292
22:19:10|0.18292
22:19:11|0.183
22:19:12|0.183
22:19:13|0.183
22:19:14|0.183
22:19:14|0.183
22:19:16|0.183
22:19:17|0.183
22:19:19|0.183
22:19:19|0.183
22:19:21|0.183
22:19:22|0.183
22:19:22|0.18306
22:19:24|0.18306
22:19:25|0.18318
22:19:26|0.18318
22:19:27|0.18309
22:19:28|0.18309
22:19:29|0.18318
22:19:30|0.18318
22:19:31|0.18318
22:19:32|0.18304
22:19:33|0.18303
22:19:34|0.18282
22:19:35|0.18282
22:19:36|0.18282
22:19:37|0.18282
22:19:38|0.18287
22:19:39|0.18287
22:19:40|0.18287
22:19:41|0.18287
22:19:42|0.18303
22:19:43|0.18303
22:19:44|0.18313
22:19:45|0.18313
22:19:46|0.18324
22:19:47|0.18324
22:19:48|0.18314
22:19:49|0.18314
22:19:50|0.18314
22:19:51|0.18314
22:19:52|0.18328
22:19:53|0.18319
22:19:54|0.18316
22:19:55|0.18316
22:19:56|0.18316
22:19:57|0.18315
22:19:58|0.18315
22:19:59|0.18315
22:20:01|0.18315
22:20:01|0.18329
22:20:02|0.18329
22:20:03|0.18329
22:20:05|0.18334
22:20:06|0.18301
22:20:06|0.18292
22:20:07|0.18284
22:20:08|0.18284
22:20:10|0.18269
22:20:10|0.18261
22:20:11|0.1824
22:20:12|0.18236
22:20:14|0.18236
22:20:15|0.18201
22:20:16|0.18205
22:20:17|0.18222
22:20:18|0.18244
22:20:20|0.18227
22:20:20|0.1823
22:20:22|0.1823
22:20:22|0.18211
22:20:23|0.18211
22:20:25|0.18237
22:20:26|0.18231
22:20:27|0.18221
22:20:27|0.18221
22:20:29|0.18221
22:20:30|0.18219
22:20:31|0.18219
22:20:32|0.18219
22:20:33|0.1822
22:20:34|0.18219
22:20:35|0.18233
22:20:36|0.18233
22:20:37|0.18221
22:20:38|0.18209
22:20:39|0.18205
22:20:40|0.18204
22:20:41|0.18201
22:20:42|0.18201
22:20:43|0.18201
22:20:44|0.18193
22:20:45|0.18193
22:20:46|0.18205
22:20:47|0.18196
22:20:48|0.18196
22:20:49|0.18204
22:20:50|0.18195
22:20:51|0.18195
22:20:52|0.18192
22:20:53|0.18192
22:20:54|0.18176
22:20:55|0.18176
22:20:56|0.18179
22:20:57|0.1818
22:20:58|0.1818
22:20:59|0.18169
22:21:00|0.18169
22:21:01|0.18171
22:21:02|0.18179
22:21:03|0.18186
22:21:04|0.18205
22:21:05|0.18194
22:21:06|0.18185
22:21:07|0.18175
22:21:08|0.18184
22:21:09|0.18184
22:21:10|0.18177
22:21:11|0.18164
22:21:13|0.18168
22:21:14|0.18149
22:21:14|0.18138
22:21:15|0.18138
22:21:17|0.18164
22:21:17|0.18154
22:21:18|0.18162
22:21:20|0.18145
22:21:20|0.18146
22:21:23|0.18166
22:21:23|0.18166
22:21:24|0.18166
22:21:26|0.18167
22:21:27|0.18167
22:21:27|0.1818
22:21:28|0.1818
22:21:30|0.1818
22:21:31|0.18172
22:21:32|0.18147
22:21:33|0.18145
22:21:33|0.18145
22:21:35|0.18145
22:21:36|0.18145
22:21:37|0.18144
22:21:38|0.18144
22:21:39|0.18144
22:21:40|0.18144
22:21:41|0.18144
22:21:42|0.18139
22:21:43|0.18139
22:21:44|0.18139
22:21:45|0.18139
22:21:47|0.18138
22:21:47|0.18138
22:21:48|0.18138
22:21:50|0.18138
22:21:50|0.18138
22:21:51|0.18138
22:21:52|0.18138
22:21:54|0.18147
22:21:54|0.18147
22:21:55|0.18147
22:21:56|0.18164
22:21:57|0.18148
22:21:58|0.18148
22:21:59|0.18148
22:22:01|0.18148
22:22:01|0.18159
22:22:02|0.18173
22:22:03|0.18173
22:22:04|0.18177
22:22:06|0.18167
22:22:07|0.18167
22:22:08|0.18158
22:22:09|0.18148
22:22:10|0.18151
22:22:10|0.18151
22:22:12|0.18151
22:22:13|0.18151
22:22:14|0.18149
22:22:14|0.18149
22:22:16|0.18149
22:22:17|0.18149
22:22:17|0.18149
22:22:19|0.18149
22:22:19|0.18149
22:22:21|0.18149
22:22:23|0.18153
22:22:23|0.18165
22:22:24|0.18156
22:22:25|0.18149
22:22:26|0.1815
22:22:28|0.1815
22:22:28|0.18151
22:22:29|0.18151
22:22:31|0.18151
22:22:32|0.18151
22:22:32|0.18154
22:22:33|0.18154
22:22:35|0.18154
22:22:35|0.18154
22:22:36|0.18154
22:22:37|0.18154
22:22:38|0.1816
22:22:40|0.18152
22:22:41|0.18167
22:22:41|0.18167
22:22:42|0.18167
22:22:43|0.18167
22:22:45|0.18153
22:22:46|0.18153
22:22:47|0.18154
22:22:48|0.18154
22:22:49|0.18154
22:22:50|0.18154
22:22:51|0.18154
22:22:52|0.18154
22:22:53|0.18154
22:22:54|0.18154
22:22:55|0.18156
22:22:56|0.18155
22:22:58|0.1814
22:22:59|0.18151
22:22:59|0.18142
22:23:01|0.18138
22:23:01|0.18132
22:23:03|0.18112
22:23:03|0.1814
22:23:05|0.18141
22:23:05|0.18139
22:23:07|0.18118
22:23:08|0.18118
22:23:09|0.1814
22:23:09|0.1814
22:23:11|0.18122
22:23:11|0.18121
22:23:12|0.18116
22:23:13|0.18106
22:23:14|0.18106
22:23:15|0.18105
22:23:17|0.18105
22:23:18|0.18108
22:23:19|0.18114
22:23:19|0.18114
22:23:21|0.18112
22:23:23|0.1816
22:23:24|0.18184
22:23:24|0.18184
22:23:26|0.18145
22:23:27|0.18164
22:23:28|0.18156
22:23:29|0.18149
22:23:30|0.18149
22:23:31|0.18156
22:23:32|0.18141
22:23:32|0.18141
22:23:34|0.1815
22:23:35|0.18136
22:23:35|0.18128
22:23:37|0.18121
22:23:38|0.18127
22:23:39|0.18121
22:23:40|0.18142
22:23:40|0.18137
22:23:42|0.18126
22:23:42|0.18126
22:23:43|0.1812
22:23:44|0.1812
22:23:46|0.18115
22:23:47|0.18115
22:23:48|0.18108
22:23:49|0.18108
22:23:49|0.18105
22:23:51|0.18118
22:23:52|0.18106
22:23:53|0.18106
22:23:54|0.18105
22:23:55|0.18105
22:23:55|0.18105
22:23:57|0.18108
22:23:58|0.18101
22:23:59|0.18107
22:24:00|0.181
22:24:01|0.18091
22:24:02|0.18088
22:24:03|0.18088
22:24:04|0.18086
22:24:05|0.18087
22:24:05|0.1808
22:24:07|0.18081
22:24:08|0.18098
22:24:09|0.18087
22:24:10|0.18083
22:24:11|0.18072
22:24:12|0.18072
22:24:13|0.18062
22:24:14|0.18061
22:24:15|0.18061
22:24:16|0.18058
22:24:17|0.1808
22:24:18|0.18079
22:24:19|0.18064
22:24:20|0.18062
22:24:21|0.18046
22:24:22|0.18032
22:24:24|0.18046
22:24:25|0.1805
22:24:26|0.18045
22:24:27|0.18053
22:24:28|0.18053
22:24:29|0.18052
22:24:30|0.18044
22:24:32|0.18044
22:24:33|0.18046
22:24:33|0.18047
22:24:35|0.18045
22:24:35|0.18037
22:24:36|0.18037
22:24:38|0.1804
22:24:38|0.18039
22:24:40|0.18046
22:24:41|0.18046
22:24:42|0.18032
22:24:43|0.18026
22:24:44|0.1804
22:24:45|0.18035
22:24:46|0.18035
22:24:47|0.18016
22:24:48|0.1802
22:24:49|0.18016
22:24:50|0.18016
22:24:51|0.18012
22:24:52|0.18017
22:24:53|0.18019
22:24:54|0.18008
22:24:55|0.18016
22:24:56|0.18016
22:24:57|0.18012
22:24:58|0.18016
22:24:59|0.18015
22:25:00|0.18018
22:25:01|0.18018
22:25:02|0.18032
22:25:03|0.18038
22:25:04|0.18032
22:25:05|0.1805
22:25:07|0.1805
22:25:07|0.18058
22:25:08|0.18082
22:25:09|0.18064
22:25:10|0.18063
22:25:11|0.18063
22:25:12|0.18047
22:25:13|0.18047
22:25:14|0.18047
22:25:15|0.18047
22:25:16|0.18047
22:25:18|0.18082
22:25:19|0.18077
22:25:20|0.18077
22:25:21|0.18077
22:25:22|0.1808
22:25:24|0.18091
22:25:25|0.18089
22:25:25|0.18096
22:25:26|0.18113
22:25:27|0.18112
22:25:28|0.18115
22:25:31|0.18104
22:25:33|0.18104
22:25:34|0.18087
22:25:35|0.18087
22:25:35|0.1809
22:25:37|0.18092
22:25:37|0.18092
22:25:38|0.18085
22:25:41|0.18074
22:25:42|0.18074
22:25:42|0.18088
22:25:43|0.18088
22:25:44|0.18078
22:25:45|0.18078
22:25:46|0.18078
22:25:48|0.18078
22:25:49|0.18078
22:25:49|0.18078
22:25:51|0.18078
22:25:51|0.18082
22:25:52|0.18081
22:25:54|0.18096
22:25:54|0.18116
22:25:55|0.18143
22:25:56|0.18126
22:25:58|0.18126
22:26:00|0.18142
22:26:00|0.18127
22:26:01|0.18127
22:26:03|0.18127
22:26:04|0.18127
22:26:05|0.18136
22:26:05|0.18137
22:26:06|0.1815
22:26:08|0.18136
22:26:10|0.18136
22:26:11|0.18136
22:26:12|0.18135
22:26:13|0.18139
22:26:14|0.18139
22:26:15|0.18139
22:26:16|0.18135
22:26:17|0.18135
22:26:18|0.18141
22:26:20|0.18143
22:26:20|0.18143
22:26:21|0.18143
22:26:22|0.18143
22:26:23|0.18147
22:26:24|0.18133
22:26:25|0.18133
22:26:27|0.18133
22:26:27|0.18133
22:26:29|0.18133
22:26:31|0.18133
22:26:32|0.18133
22:26:33|0.18133
22:26:33|0.18152
22:26:35|0.18152
22:26:35|0.18152
22:26:37|0.18152
22:26:38|0.18152
22:26:39|0.18152
22:26:40|0.18152
22:26:41|0.1818
22:26:43|0.18195
22:26:44|0.18195
22:26:45|0.18195
22:26:46|0.1819
22:26:47|0.1819
22:26:47|0.18179
22:26:48|0.18179
22:26:50|0.18179
22:26:51|0.18179
22:26:53|0.18175
22:26:54|0.18175
22:26:55|0.18175
22:26:55|0.18201
22:26:56|0.18201
22:26:57|0.18201
22:26:59|0.18194
22:27:00|0.18194
22:27:01|0.18194
22:27:02|0.18201
22:27:03|0.18201
22:27:04|0.18199
22:27:06|0.18199
22:27:07|0.18199
22:27:07|0.18199
22:27:08|0.18207
22:27:10|0.18207
22:27:11|0.18207
22:27:11|0.18207
22:27:13|0.18221
22:27:14|0.18213
22:27:14|0.18217
22:27:15|0.18217
22:27:16|0.18217
22:27:17|0.18217
22:27:18|0.18217
22:27:19|0.18217
22:27:20|0.18217
22:27:21|0.18225
22:27:23|0.18225
22:27:23|0.18225
22:27:25|0.18225
22:27:25|0.18225
22:27:26|0.18225
22:27:27|0.18225
22:27:28|0.18225
22:27:29|0.18225
22:27:30|0.18226
22:27:32|0.18226
22:27:33|0.18226
22:27:35|0.18226
22:27:36|0.18226
22:27:37|0.18226
22:27:39|0.18226
22:27:40|0.18226
22:27:41|0.18226
22:27:42|0.1823
22:27:43|0.1823
22:27:43|0.1823
22:27:44|0.18232
22:27:46|0.18232
22:27:46|0.18232
22:27:48|0.18232
22:27:49|0.18232
22:27:49|0.18232
22:27:51|0.18232
22:27:52|0.18232
22:27:52|0.18237
22:27:53|0.18237
22:27:55|0.18237
22:27:56|0.18237
22:27:57|0.18237
22:27:58|0.18237
22:27:59|0.18239
22:28:00|0.18239
22:28:01|0.18242
22:28:01|0.18242
22:28:03|0.18252
22:28:05|0.18252
22:28:05|0.18246
22:28:07|0.18231
22:28:07|0.18229
22:28:09|0.18228
22:28:10|0.18231
22:28:11|0.18221
22:28:11|0.18221
22:28:12|0.18221
22:28:14|0.18221
22:28:14|0.18221
22:28:15|0.18222
22:28:16|0.18222
22:28:17|0.1822
22:28:18|0.18236
22:28:19|0.18224
22:28:21|0.18224
22:28:21|0.18224
22:28:22|0.18224
22:28:23|0.18229
22:28:25|0.18229
22:28:25|0.18229
22:28:27|0.18229
22:28:28|0.18229
22:28:29|0.18219
22:28:30|0.18219
22:28:31|0.18219
22:28:33|0.18219
22:28:33|0.18229
22:28:34|0.18222
22:28:36|0.18222
22:28:37|0.18222
22:28:38|0.18222
22:28:39|0.1822
22:28:40|0.1822
22:28:41|0.1822
22:28:42|0.1822
22:28:44|0.1822
22:28:44|0.1822
22:28:45|0.1822
22:28:46|0.18225
22:28:48|0.18225
22:28:48|0.18217
22:28:49|0.18217
22:28:50|0.18217
22:28:52|0.18217
22:28:53|0.18217
22:28:53|0.18217
22:28:55|0.18214
22:28:56|0.18214
22:28:57|0.18214
22:28:58|0.18214
22:28:58|0.18214
22:29:00|0.18214
22:29:00|0.18225
22:29:02|0.18225
22:29:04|0.18225
22:29:04|0.18225
22:29:06|0.18225
22:29:06|0.18225
22:29:07|0.18225
22:29:09|0.18225
22:29:10|0.18225
22:29:10|0.18222
22:29:12|0.18224
22:29:12|0.18224
22:29:13|0.18224
22:29:14|0.18224
22:29:16|0.18224
22:29:16|0.18224
22:29:17|0.18224
22:29:18|0.18224
22:29:19|0.18224
22:29:20|0.18226
22:29:21|0.18226
22:29:23|0.18226
22:29:23|0.1822
22:29:25|0.1822
22:29:25|0.1822
22:29:26|0.1822
22:29:28|0.18217
22:29:29|0.18229
22:29:29|0.18175
22:29:30|0.18164
22:29:32|0.18164
22:29:33|0.18164
22:29:34|0.18164
22:29:36|0.18165
22:29:36|0.18165
22:29:38|0.18165
22:29:39|0.18165
22:29:39|0.18177
22:29:41|0.18177
22:29:41|0.18178
22:29:42|0.18178
22:29:44|0.18178
22:29:45|0.18178
22:29:46|0.18178
22:29:47|0.18178
22:29:48|0.18169
22:29:49|0.1815
22:29:50|0.18152
22:29:51|0.18157
22:29:52|0.18157
22:29:53|0.18157
22:29:54|0.1816
22:29:55|0.18152
22:29:56|0.18161
22:29:57|0.18161
22:29:58|0.18161
22:29:59|0.18161
22:30:00|0.18161
22:30:01|0.18164
22:30:02|0.18164
22:30:03|0.18164
22:30:04|0.18164
22:30:05|0.18164
22:30:06|0.18164
22:30:07|0.18164
22:30:08|0.18164
22:30:09|0.18164
22:30:10|0.18164
22:30:11|0.18164
22:30:12|0.18168
22:30:13|0.18168
22:30:14|0.18168
22:30:15|0.18168
22:30:16|0.18164
22:30:17|0.18164
22:30:18|0.18164
22:30:20|0.18164
22:30:20|0.18164
22:30:21|0.18164
22:30:23|0.18151
22:30:23|0.18151
22:30:24|0.18159
22:30:25|0.18159
22:30:26|0.18159
22:30:27|0.18159
22:30:29|0.18151
22:30:31|0.18151
22:30:31|0.1815
22:30:33|0.1815
22:30:35|0.18163
22:30:35|0.18155
22:30:37|0.18155
22:30:37|0.18155
22:30:39|0.18155
22:30:40|0.18158
22:30:41|0.18158
22:30:42|0.18158
22:30:43|0.18158
22:30:44|0.18168
22:30:45|0.18168
22:30:46|0.18168
22:30:47|0.18168
22:30:48|0.18168
22:30:49|0.18168
22:30:50|0.18168
22:30:51|0.18176
22:30:52|0.18176
22:30:53|0.18176
22:30:54|0.18176
22:30:55|0.18176
22:30:56|0.18176
22:30:57|0.18176
22:30:59|0.18176
22:31:00|0.18176
22:31:01|0.18176
22:31:02|0.18176
22:31:03|0.18187
22:31:04|0.18187
22:31:05|0.18199
22:31:06|0.18199
22:31:07|0.18216
22:31:08|0.18205
22:31:09|0.18205
22:31:11|0.1821
22:31:11|0.1822
22:31:12|0.1822
22:31:13|0.1822
22:31:14|0.1822
22:31:15|0.1822
22:31:17|0.1822
22:31:17|0.1822
22:31:18|0.1822
22:31:19|0.1822
22:31:20|0.1822
22:31:22|0.1822
22:31:23|0.1822
22:31:23|0.1822
22:31:24|0.1822
22:31:25|0.1822
22:31:26|0.1822
22:31:27|0.18222
22:31:28|0.18222
22:31:30|0.18222
22:31:30|0.18222
22:31:33|0.18222
22:31:33|0.18222
22:31:35|0.18222
22:31:36|0.18222
22:31:37|0.18222
22:31:38|0.18222
22:31:39|0.18222
22:31:40|0.18222
22:31:41|0.18222
22:31:42|0.18222
22:31:43|0.18234
22:31:44|0.18234
22:31:45|0.18234
22:31:46|0.18237
22:31:47|0.18236
22:31:48|0.18236
22:31:49|0.18236
22:31:51|0.18246
22:31:51|0.18246
22:31:52|0.1824
22:31:54|0.1824
22:31:54|0.1824
22:31:55|0.1822
22:31:56|0.1822
22:31:57|0.1822
22:31:59|0.1822
22:31:59|0.1822
22:32:00|0.18206
22:32:01|0.18206
22:32:02|0.18206
22:32:03|0.18206
22:32:04|0.18206
22:32:05|0.18214
22:32:06|0.18216
22:32:07|0.18216
22:32:08|0.18216
22:32:10|0.18216
22:32:10|0.1822
22:32:11|0.1822
22:32:12|0.18212
22:32:13|0.18212
22:32:14|0.18212
22:32:15|0.18213
22:32:16|0.18211
22:32:17|0.18211
22:32:18|0.18211
22:32:20|0.18211
22:32:20|0.1822
22:32:22|0.1822
22:32:22|0.1822
22:32:23|0.1822
22:32:24|0.18216
22:32:25|0.18216
22:32:27|0.18216
22:32:27|0.18216
22:32:28|0.18216
22:32:29|0.18222
22:32:31|0.18222
22:32:32|0.18222
22:32:34|0.18222
22:32:35|0.18222
22:32:35|0.18222
22:32:37|0.18222
22:32:38|0.18222
22:32:38|0.18222
22:32:39|0.18222
22:32:40|0.18222
22:32:41|0.18222
22:32:43|0.18222
22:32:43|0.18225
22:32:44|0.18225
22:32:46|0.18222
22:32:46|0.18222
22:32:47|0.18222
22:32:48|0.18222
22:32:49|0.18222
22:32:51|0.18225
22:32:52|0.18225
22:32:53|0.18225
22:32:54|0.18225
22:32:55|0.18225
22:32:57|0.18225
22:32:57|0.18225
22:32:59|0.18225
22:32:59|0.18225
22:33:00|0.18225
22:33:02|0.18225
22:33:02|0.18225
22:33:03|0.18225
22:33:04|0.18225
22:33:05|0.18225
22:33:06|0.18223
22:33:07|0.18223
22:33:09|0.18223
22:33:10|0.18223
22:33:11|0.18223
22:33:12|0.18223
22:33:12|0.18223
22:33:14|0.18223
22:33:15|0.18223
22:33:15|0.18223
22:33:17|0.18223
22:33:18|0.18226
22:33:18|0.18226
22:33:20|0.18226
22:33:21|0.18226
22:33:21|0.18226
22:33:23|0.18226
22:33:23|0.18226
22:33:25|0.18226
22:33:26|0.18226
22:33:27|0.18226
22:33:28|0.18226
22:33:29|0.18226
22:33:29|0.18226
22:33:31|0.18222
22:33:32|0.18212
22:33:32|0.18212
22:33:35|0.18212
22:33:35|0.18212
22:33:37|0.18212
22:33:37|0.18211
22:33:39|0.18211
22:33:39|0.1821
22:33:40|0.18218
22:33:41|0.18218
22:33:43|0.18218
22:33:44|0.18219
22:33:45|0.18219
22:33:46|0.18219
22:33:47|0.18219
22:33:48|0.18219
22:33:49|0.18219
22:33:50|0.18219
22:33:51|0.18219
22:33:53|0.18219
22:33:53|0.18205
22:33:55|0.18207
22:33:56|0.18207
22:33:56|0.18203
22:33:58|0.18196
22:33:58|0.18192
22:34:00|0.18179
22:34:00|0.18179
22:34:01|0.18172
22:34:02|0.18172
22:34:04|0.18177
22:34:04|0.18177
22:34:05|0.18174
22:34:07|0.18174
22:34:07|0.18167
22:34:08|0.1816
22:34:09|0.18161
22:34:11|0.1816
22:34:12|0.1816
22:34:12|0.1816
22:34:14|0.18155
22:34:14|0.18155
22:34:16|0.18155
22:34:16|0.18156
22:34:18|0.18156
22:34:19|0.18156
22:34:20|0.18156
22:34:20|0.18156
22:34:21|0.18156
22:34:23|0.18156
22:34:23|0.18156
22:34:25|0.18156
22:34:26|0.18156
22:34:27|0.18156
22:34:27|0.18156
22:34:29|0.18156
22:34:30|0.18156
22:34:31|0.18156
22:34:32|0.18156
22:34:33|0.18156
22:34:35|0.18156
22:34:36|0.18156
22:34:37|0.18156
22:34:39|0.18156
22:34:40|0.18157
22:34:40|0.18157
22:34:41|0.18157
22:34:42|0.18157
22:34:43|0.18157
22:34:44|0.18157
22:34:45|0.18157
22:34:46|0.18157
22:34:47|0.18157
22:34:48|0.18157
22:34:50|0.18157
22:34:50|0.18164
22:34:51|0.18164
22:34:52|0.18164
22:34:53|0.18164
22:34:54|0.18164
22:34:56|0.18164
22:34:57|0.18164
22:34:58|0.18164
22:34:59|0.18164
22:35:00|0.18164
22:35:01|0.18164
22:35:02|0.18157
22:35:03|0.18157
22:35:04|0.18162
22:35:05|0.18162
22:35:06|0.18162
22:35:07|0.18162
22:35:08|0.18167
22:35:09|0.18167
22:35:10|0.18167
22:35:12|0.18167
22:35:13|0.18167
22:35:13|0.18167
22:35:15|0.18167
22:35:16|0.18167
22:35:16|0.18167
22:35:17|0.18167
22:35:18|0.18167
22:35:19|0.18167
22:35:20|0.18167
22:35:22|0.18167
22:35:22|0.18167
22:35:23|0.18167
22:35:24|0.18167
22:35:26|0.18167
22:35:27|0.18167
22:35:27|0.18167
22:35:29|0.18167
22:35:31|0.18167
22:35:32|0.18167
22:35:33|0.18167
22:35:34|0.18167
22:35:36|0.18167
22:35:37|0.18167
22:35:38|0.18167
22:35:38|0.18167
22:35:40|0.1818
22:35:41|0.18188
22:35:42|0.18209
22:35:43|0.18209
22:35:44|0.18205
22:35:45|0.18205
22:35:46|0.18205
22:35:47|0.18207
22:35:48|0.18207
22:35:49|0.18207
22:35:50|0.18207
22:35:51|0.18207
22:35:52|0.18207
22:35:53|0.18229
22:35:54|0.18229
22:35:55|0.18229
22:35:56|0.18229
22:35:58|0.18229
22:35:58|0.18229
22:35:59|0.18229
22:36:00|0.1823
22:36:02|0.1823
22:36:03|0.1823
22:36:04|0.18229
22:36:05|0.18226
22:36:06|0.1822
22:36:07|0.18229
22:36:08|0.18229
22:36:09|0.18229
22:36:10|0.18229
22:36:10|0.18229
22:36:12|0.18222
22:36:13|0.18222
22:36:14|0.18222
22:36:15|0.18222
22:36:17|0.1823
22:36:17|0.1823
22:36:19|0.1823
22:36:20|0.1823
22:36:21|0.1823
22:36:22|0.18228
22:36:23|0.18228
22:36:24|0.18228
22:36:25|0.18228
22:36:26|0.18228
22:36:27|0.18228
22:36:28|0.18228
22:36:29|0.18228
22:36:30|0.18228
22:36:32|0.1823
22:36:33|0.1823
22:36:34|0.18237
22:36:35|0.18236
22:36:36|0.18238
22:36:37|0.18242
22:36:37|0.18242
22:36:39|0.18239
22:36:40|0.1825
22:36:41|0.1825
22:36:42|0.1825
22:36:43|0.1825
22:36:44|0.18256
22:36:45|0.18256
22:36:46|0.18264
22:36:47|0.18264
22:36:48|0.18264
22:36:49|0.18264
22:36:50|0.18264
22:36:51|0.18264
22:36:52|0.18272
22:36:53|0.18272
22:36:54|0.18268
22:36:55|0.18268
22:36:57|0.18268
22:36:58|0.18268
22:36:59|0.1827
22:36:59|0.1827
22:37:00|0.18276
22:37:02|0.1828
22:37:02|0.1828
22:37:03|0.1828
22:37:05|0.1828
22:37:05|0.18278
22:37:07|0.18278
22:37:07|0.18278
22:37:08|0.18278
22:37:10|0.18278
22:37:12|0.18278
22:37:12|0.18278
22:37:14|0.18278
22:37:15|0.18278
22:37:15|0.18278
22:37:17|0.18278
22:37:17|0.18278
22:37:18|0.18278
22:37:20|0.18278
22:37:20|0.18278
22:37:21|0.18278
22:37:23|0.18278
22:37:23|0.18278
22:37:24|0.18278
22:37:25|0.18278
22:37:26|0.18278
22:37:28|0.18278
22:37:28|0.18278
22:37:29|0.18272
22:37:30|0.18272
22:37:32|0.18272
22:37:33|0.1828
22:37:33|0.18274
22:37:34|0.18282
22:37:36|0.18283
22:37:36|0.18283
22:37:38|0.18283
22:37:39|0.18283
22:37:40|0.1828
22:37:41|0.1828
22:37:42|0.1828
22:37:43|0.1828
22:37:44|0.1828
22:37:45|0.1828
22:37:46|0.1828
22:37:47|0.18275
22:37:47|0.18275
22:37:49|0.1828
22:37:50|0.1828
22:37:50|0.1828
22:37:52|0.1828
22:37:53|0.18277
22:37:54|0.18277
22:37:55|0.18277
22:37:56|0.18277
22:37:57|0.18277
22:37:58|0.18282
22:37:59|0.18282
22:38:00|0.1828
22:38:02|0.18287
22:38:03|0.18287
22:38:03|0.18287
22:38:05|0.18284
22:38:06|0.18284
22:38:06|0.18284
22:38:07|0.18284
22:38:08|0.18284
22:38:09|0.18284
22:38:10|0.18284
22:38:11|0.18284
22:38:12|0.18284
22:38:14|0.18284
22:38:14|0.18281
22:38:15|0.18279
22:38:16|0.18279
22:38:18|0.18279
22:38:18|0.18278
22:38:19|0.18278
22:38:20|0.18278
22:38:22|0.18278
22:38:23|0.18278
22:38:24|0.18278
22:38:24|0.18278
22:38:26|0.18278
22:38:27|0.18268
22:38:27|0.18267
22:38:29|0.18267
22:38:30|0.18267
22:38:32|0.18267
22:38:33|0.18264
22:38:34|0.18264
22:38:35|0.18264
22:38:36|0.18264
22:38:38|0.1826
22:38:38|0.1826
22:38:39|0.1826
22:38:40|0.18256
22:38:41|0.18256
22:38:42|0.18255
22:38:43|0.18255
22:38:44|0.18231
22:38:45|0.18224
22:38:46|0.18218
22:38:47|0.18218
22:38:48|0.18218
22:38:50|0.18218
22:38:50|0.18218
22:38:51|0.18218
22:38:53|0.18218
22:38:53|0.18234
22:38:55|0.18234
22:38:55|0.18234
22:38:57|0.18227
22:38:58|0.18227
22:38:59|0.18227
22:39:00|0.18227
22:39:02|0.18227
22:39:03|0.1822
22:39:04|0.1822
22:39:05|0.1822
22:39:06|0.1822
22:39:07|0.18213
22:39:08|0.18213
22:39:10|0.18213
22:39:11|0.18213
22:39:12|0.18213
22:39:13|0.18213
22:39:15|0.18213
22:39:16|0.18213
22:39:16|0.18213
22:39:17|0.18213
22:39:18|0.18213
22:39:19|0.18213
22:39:20|0.18213
22:39:22|0.18213
22:39:23|0.18213
22:39:24|0.18213
22:39:24|0.18213
22:39:25|0.18213
22:39:26|0.18213
22:39:27|0.18213
22:39:29|0.18213
22:39:30|0.18213
22:39:30|0.18213
22:39:32|0.18213
22:39:34|0.18213
22:39:35|0.18213
22:39:36|0.18213
22:39:36|0.18213
22:39:38|0.18213
22:39:38|0.18213
22:39:40|0.18213
22:39:41|0.18213
22:39:41|0.18213
22:39:43|0.18213
22:39:44|0.18213
22:39:45|0.18213
22:39:46|0.18198
22:39:47|0.18191
22:39:48|0.18173
22:39:49|0.18173
22:39:50|0.1817
22:39:50|0.18173
22:39:52|0.18173
22:39:53|0.18182
22:39:54|0.18182
22:39:55|0.18182
22:39:57|0.18182
22:39:58|0.18182
22:39:58|0.18182
22:40:00|0.18182
22:40:01|0.18175
22:40:01|0.18175
22:40:03|0.18175
22:40:04|0.18175
22:40:05|0.18172
22:40:06|0.1816
22:40:07|0.1816
22:40:08|0.1815
22:40:09|0.18128
22:40:10|0.18107
22:40:11|0.1811
22:40:13|0.18112
22:40:13|0.18116
22:40:14|0.18116
22:40:15|0.18116
22:40:17|0.18116
22:40:17|0.18116
22:40:18|0.18116
22:40:19|0.18116
22:40:20|0.18116
22:40:21|0.18116
22:40:22|0.181
22:40:23|0.18084
22:40:24|0.181
22:40:26|0.181
22:40:26|0.181
22:40:27|0.181
22:40:28|0.181
22:40:29|0.181
22:40:30|0.181
22:40:32|0.181
22:40:32|0.181
22:40:33|0.181
22:40:34|0.181
22:40:35|0.18106
22:40:37|0.18106
22:40:37|0.18073
22:40:39|0.18034
22:40:40|0.18057
22:40:41|0.1806
22:40:43|0.1806
22:40:43|0.1806
22:40:44|0.1806
22:40:46|0.18056
22:40:47|0.18056
22:40:48|0.18053
22:40:48|0.18047
22:40:50|0.18047
22:40:50|0.18047
22:40:51|0.18059
22:40:52|0.18059
22:40:53|0.18059
22:40:54|0.18059
22:40:56|0.18047
22:40:56|0.18047
22:40:58|0.18047
22:40:59|0.18047
22:41:00|0.18047
22:41:01|0.18041
22:41:02|0.18041
22:41:03|0.18041
22:41:04|0.18041
22:41:05|0.18041
22:41:06|0.18041
22:41:07|0.18049
22:41:08|0.18038
22:41:09|0.18017
22:41:10|0.18016
22:41:11|0.18016
22:41:12|0.18023
22:41:13|0.18023
22:41:14|0.18017
22:41:15|0.18017
22:41:16|0.18017
22:41:18|0.18033
22:41:19|0.18033
22:41:20|0.18033
22:41:21|0.18033
22:41:22|0.18019
22:41:23|0.18019
22:41:23|0.18023
22:41:25|0.18023
22:41:26|0.18023
22:41:27|0.18023
22:41:28|0.18023
22:41:29|0.18023
22:41:30|0.18023
22:41:31|0.18023
22:41:32|0.18017
22:41:33|0.18017
22:41:33|0.18007
22:41:34|0.17986
22:41:35|0.17991
22:41:37|0.17988
22:41:38|0.17996
22:41:38|0.17996
22:41:41|0.17996
22:41:42|0.17996
22:41:42|0.17999
22:41:44|0.17999
22:41:44|0.17999
22:41:46|0.17999
22:41:46|0.17999
22:41:48|0.18003
22:41:49|0.18003
22:41:50|0.18012
22:41:51|0.18012
22:41:52|0.18012
22:41:53|0.18008
22:41:54|0.18003
22:41:55|0.18003
22:41:56|0.18011
22:41:57|0.18011
22:41:58|0.18012
22:41:59|0.18012
22:42:00|0.18012
22:42:02|0.18012
22:42:03|0.1802
22:42:03|0.18019
22:42:05|0.18019
22:42:06|0.1802
22:42:07|0.18027
22:42:08|0.18027
22:42:09|0.18028
22:42:10|0.18028
22:42:12|0.18036
22:42:12|0.18036
22:42:13|0.1804
22:42:14|0.1804
22:42:15|0.18044
22:42:16|0.18044
22:42:17|0.18044
22:42:18|0.18044
22:42:19|0.18044
22:42:20|0.18044
22:42:21|0.18044
22:42:22|0.18044
22:42:24|0.18044
22:42:24|0.18044
22:42:25|0.1804
22:42:27|0.1804
22:42:27|0.1804
22:42:28|0.18041
22:42:30|0.18041
22:42:30|0.18041
22:42:31|0.18041
22:42:32|0.18036
22:42:34|0.1803
22:42:34|0.18023
22:42:35|0.18022
22:42:36|0.18015
22:42:37|0.18015
22:42:38|0.18015
22:42:39|0.18009
22:42:41|0.18009
22:42:41|0.18006
22:42:43|0.17992
22:42:43|0.17992
22:42:44|0.17982
22:42:45|0.17982
22:42:47|0.17984
22:42:48|0.17984
22:42:49|0.17987
22:42:50|0.17987
22:42:51|0.17987
22:42:52|0.17987
22:42:53|0.17987
22:42:55|0.17992
22:42:55|0.17997
22:42:57|0.17997
22:42:58|0.17997
22:42:59|0.17997
22:43:00|0.17997
22:43:00|0.17981
22:43:01|0.17977
22:43:03|0.17977
22:43:04|0.17977
22:43:05|0.17977
22:43:06|0.17992
22:43:07|0.17997
22:43:08|0.17997
22:43:09|0.18006
22:43:10|0.18006
22:43:10|0.18001
22:43:11|0.18001
22:43:13|0.18001
22:43:14|0.17997
22:43:15|0.17997
22:43:16|0.17997
22:43:16|0.17997
22:43:17|0.17997
22:43:19|0.17997
22:43:20|0.17997
22:43:21|0.17998
22:43:22|0.17998
22:43:23|0.17998
22:43:24|0.17998
22:43:24|0.17984
22:43:26|0.17984
22:43:27|0.17984
22:43:28|0.17988
22:43:29|0.17988
22:43:30|0.17988
22:43:30|0.17988
22:43:32|0.17988
22:43:32|0.17988
22:43:33|0.17998
22:43:35|0.17998
22:43:36|0.17998
22:43:36|0.17998
22:43:37|0.17998
22:43:38|0.17998
22:43:39|0.18
22:43:40|0.18
22:43:43|0.17996
22:43:44|0.17996
22:43:44|0.17996
22:43:45|0.17996
22:43:46|0.17996
22:43:47|0.17996
22:43:49|0.18004
22:43:50|0.18004
22:43:51|0.18004
22:43:52|0.18011
22:43:53|0.18011
22:43:53|0.18006
22:43:54|0.18012
22:43:55|0.18012
22:43:57|0.18012
22:43:57|0.18004
22:43:59|0.18004
22:44:00|0.18013
22:44:01|0.18013
22:44:02|0.18013
22:44:03|0.18011
22:44:04|0.18008
22:44:04|0.18008
22:44:06|0.18016
22:44:07|0.18016
22:44:08|0.18016
22:44:09|0.18016
22:44:10|0.18016
22:44:11|0.18016
22:44:12|0.18016
22:44:13|0.18016
22:44:14|0.18016
22:44:15|0.18016
22:44:16|0.18011
22:44:17|0.18011
22:44:18|0.18019
22:44:19|0.18019
22:44:20|0.18011
22:44:21|0.18011
22:44:22|0.18019
22:44:23|0.18019
22:44:24|0.18019
22:44:25|0.18019
22:44:26|0.18019
22:44:27|0.18019
22:44:28|0.18019
22:44:29|0.18019
22:44:30|0.18019
22:44:31|0.18019
22:44:32|0.18019
22:44:33|0.18019
22:44:34|0.18019
22:44:35|0.18019
22:44:36|0.1802
22:44:38|0.1802
22:44:38|0.1802
22:44:40|0.1802
22:44:40|0.1802
22:44:42|0.1802
22:44:44|0.1802
22:44:44|0.1802
22:44:46|0.1802
22:44:48|0.18028
22:44:49|0.18028
22:44:50|0.18028
22:44:50|0.18028
22:44:51|0.18028
22:44:52|0.18028
22:44:54|0.18022
22:44:55|0.18022
22:44:56|0.18021
22:44:57|0.18021
22:44:58|0.18021
22:44:59|0.18021
22:45:00|0.18016
22:45:01|0.18003
22:45:02|0.17992
22:45:04|0.17993
22:45:04|0.17993
22:45:05|0.17994
22:45:06|0.17994
22:45:07|0.17994
22:45:08|0.17994
22:45:10|0.17994
22:45:11|0.17994
22:45:12|0.17994
22:45:13|0.17994
22:45:14|0.17994
22:45:15|0.17994
22:45:16|0.18
22:45:17|0.18
22:45:18|0.18007
22:45:19|0.18007
22:45:20|0.18007
22:45:22|0.18002
22:45:22|0.17999
22:45:23|0.17999
22:45:25|0.17999
22:45:26|0.18
22:45:27|0.18
22:45:28|0.18001
22:45:29|0.18001
22:45:30|0.18001
22:45:31|0.18001
22:45:32|0.18001
22:45:32|0.18001
22:45:33|0.18001
22:45:35|0.17997
22:45:36|0.17997
22:45:37|0.17997
22:45:38|0.17997
22:45:39|0.17997
22:45:41|0.17997
22:45:42|0.17997
22:45:42|0.17993
22:45:44|0.1799
22:45:44|0.1799
22:45:45|0.1799
22:45:47|0.17981
22:45:48|0.17981
22:45:48|0.17981
22:45:49|0.17981
22:45:50|0.17984
22:45:52|0.17984
22:45:52|0.17984
22:45:54|0.17984
22:45:55|0.17984
22:45:56|0.17984
22:45:57|0.17984
22:45:58|0.17984
22:45:59|0.17984
22:46:00|0.17984
22:46:01|0.17984
22:46:01|0.17984
22:46:03|0.17984
22:46:04|0.17978
22:46:05|0.17978
22:46:06|0.17978
22:46:07|0.17978
22:46:07|0.17983
22:46:09|0.17983
22:46:11|0.17983
22:46:12|0.17983
22:46:13|0.17983
22:46:14|0.17983
22:46:14|0.17983
22:46:16|0.17983
22:46:17|0.17983
22:46:18|0.17983
22:46:19|0.17984
22:46:20|0.17984
22:46:20|0.17984
22:46:22|0.17984
22:46:23|0.17984
22:46:24|0.17984
22:46:25|0.17984
22:46:26|0.17984
22:46:26|0.17984
22:46:28|0.17995
22:46:29|0.17995
22:46:30|0.17995
22:46:31|0.17995
22:46:31|0.17995
22:46:33|0.17997
22:46:34|0.17997
22:46:35|0.17997
22:46:37|0.17997
22:46:38|0.17997
22:46:39|0.17997
22:46:39|0.18006
22:46:40|0.18006
22:46:41|0.18006
22:46:43|0.18006
22:46:43|0.18008
22:46:45|0.18008
22:46:45|0.18008
22:46:47|0.18008
22:46:48|0.18008
22:46:49|0.18008
22:46:49|0.18008
22:46:50|0.18008
22:46:51|0.18008
22:46:53|0.18008
22:46:54|0.18008
22:46:54|0.18004
22:46:56|0.18004
22:46:57|0.18004
22:46:58|0.18004
22:46:59|0.18004
22:47:00|0.18004
22:47:01|0.18004
22:47:02|0.18004
22:47:02|0.18004
22:47:04|0.18003
22:47:06|0.18003
22:47:07|0.18003
22:47:08|0.18011
22:47:08|0.18006
22:47:10|0.18005
22:47:11|0.18005
22:47:12|0.18005
22:47:13|0.18006
22:47:14|0.18006
22:47:15|0.18006
22:47:16|0.18006
22:47:17|0.18015
22:47:19|0.1801
22:47:19|0.18014
22:47:21|0.18014
22:47:21|0.18014
22:47:22|0.18014
22:47:23|0.18014
22:47:25|0.18014
22:47:25|0.18014
22:47:26|0.18014
22:47:28|0.18014
22:47:29|0.18025
22:47:29|0.18025
22:47:31|0.18025
22:47:31|0.18028
22:47:33|0.18028
22:47:34|0.18021
22:47:35|0.18028
22:47:36|0.18028
22:47:37|0.18028
22:47:38|0.18028
22:47:39|0.18028
22:47:39|0.18028
22:47:41|0.18028
22:47:42|0.18028
22:47:43|0.18028
22:47:43|0.18028
22:47:45|0.18028
22:47:46|0.18028
22:47:47|0.18028
22:47:48|0.18028
22:47:49|0.18028
22:47:50|0.18028
22:47:52|0.18028
22:47:53|0.18028
22:47:53|0.18028
22:47:55|0.18028
22:47:56|0.18028
22:47:57|0.18028
22:47:57|0.18028
22:47:58|0.18028
22:47:59|0.18028
22:48:01|0.1802
22:48:01|0.1802
22:48:02|0.1802
22:48:04|0.1802
22:48:04|0.1802
22:48:06|0.18026
22:48:08|0.18026
22:48:09|0.18026
22:48:09|0.18026
22:48:12|0.18028
22:48:12|0.18028
22:48:14|0.18028
22:48:15|0.18028
22:48:15|0.18028
22:48:16|0.18028
22:48:17|0.18028
22:48:18|0.18032
22:48:19|0.1803
22:48:20|0.1803
22:48:21|0.18026
22:48:22|0.18022
22:48:24|0.18022
22:48:25|0.18027
22:48:25|0.18027
22:48:27|0.18027
22:48:28|0.1802
22:48:28|0.1802
22:48:29|0.1802
22:48:31|0.18014
22:48:31|0.1802
22:48:32|0.1802
22:48:33|0.1802
22:48:35|0.18014
22:48:35|0.18014
22:48:37|0.17998
22:48:37|0.17999
22:48:38|0.18012
22:48:39|0.18012
22:48:41|0.18012
22:48:41|0.18012
22:48:42|0.18005
22:48:45|0.18005
22:48:45|0.18007
22:48:46|0.18007
22:48:47|0.18006
22:48:49|0.18009
22:48:49|0.18009
22:48:50|0.18009
22:48:51|0.18008
22:48:53|0.18008
22:48:53|0.18008
22:48:54|0.18008
22:48:55|0.18008
22:48:56|0.18008
22:48:57|0.18016
22:48:59|0.18015
22:48:59|0.18015
22:49:01|0.1801
22:49:02|0.1801
22:49:02|0.1801
22:49:03|0.1801
22:49:04|0.1801
22:49:05|0.18012
22:49:06|0.18013
22:49:08|0.18025
22:49:09|0.18016
22:49:10|0.18031
22:49:11|0.18036
22:49:12|0.18036
22:49:13|0.18036
22:49:14|0.18036
22:49:16|0.18042
22:49:17|0.18049
22:49:17|0.18049
22:49:19|0.18049
22:49:19|0.18053
22:49:21|0.18053
22:49:21|0.18053
22:49:23|0.18053
22:49:23|0.18053
22:49:24|0.18053
22:49:25|0.18053
22:49:26|0.18053
22:49:28|0.18053
22:49:28|0.18053
22:49:30|0.18053
22:49:30|0.18053
22:49:32|0.18053
22:49:33|0.18053
22:49:34|0.18053
22:49:35|0.18053
22:49:36|0.18052
22:49:36|0.18052
22:49:37|0.18052
22:49:39|0.18052
22:49:40|0.18052
22:49:41|0.18052
22:49:42|0.18055
22:49:43|0.18055
22:49:44|0.18055
22:49:45|0.18055
22:49:46|0.18055
22:49:47|0.18058
22:49:49|0.18058
22:49:50|0.18067
22:49:50|0.18059
22:49:51|0.18059
22:49:52|0.18049
22:49:53|0.18049
22:49:54|0.18053
22:49:55|0.18053
22:49:57|0.18056
22:49:58|0.18056
22:49:59|0.18056
22:49:59|0.18056
22:50:00|0.18056
22:50:01|0.18056
22:50:03|0.18056
22:50:03|0.18054
22:50:05|0.18054
22:50:05|0.18054
22:50:07|0.18054
22:50:08|0.18054
22:50:10|0.18054
22:50:10|0.18059
22:50:12|0.18068
22:50:12|0.18068
22:50:15|0.18068
22:50:15|0.18068
22:50:17|0.18068
22:50:18|0.1806
22:50:20|0.1806
22:50:20|0.1806
22:50:22|0.18062
22:50:23|0.18062
22:50:23|0.18062
22:50:24|0.18062
22:50:26|0.18062
22:50:27|0.18062
22:50:27|0.18062
22:50:29|0.18062
22:50:30|0.18062
22:50:30|0.18062
22:50:31|0.18062
22:50:32|0.18062
22:50:34|0.18062
22:50:34|0.18062
22:50:35|0.18062
22:50:36|0.18062
22:50:38|0.18062
22:50:38|0.18062
22:50:39|0.18061
22:50:40|0.18061
22:50:41|0.18061
22:50:42|0.18061
22:50:43|0.18061
22:50:45|0.18061
22:50:46|0.18061
22:50:47|0.18061
22:50:48|0.18061
22:50:49|0.18061
22:50:50|0.18061
22:50:51|0.18061
22:50:52|0.18061
22:50:53|0.18061
22:50:54|0.18061
22:50:55|0.18061
22:50:56|0.18061
22:50:57|0.18061
22:50:58|0.18061
22:50:59|0.18062
22:51:00|0.18062
22:51:01|0.18061
22:51:03|0.18057
22:51:04|0.18054
22:51:05|0.18054
22:51:06|0.18054
22:51:06|0.18054
22:51:07|0.18054
22:51:09|0.18054
22:51:10|0.18054
22:51:10|0.1806
22:51:12|0.18059
22:51:13|0.18059
22:51:14|0.18153
22:51:14|0.1816
22:51:16|0.18161
22:51:17|0.18161
22:51:17|0.1816
22:51:18|0.18163
22:51:20|0.18162
22:51:21|0.18162
22:51:21|0.18164
22:51:23|0.18164
22:51:24|0.18164
22:51:25|0.18164
22:51:26|0.18164
22:51:27|0.18164
22:51:28|0.18164
22:51:29|0.18164
22:51:29|0.18164
22:51:31|0.18164
22:51:32|0.18164
22:51:33|0.18164
22:51:34|0.18164
22:51:35|0.18164
22:51:36|0.18166
22:51:37|0.18166
22:51:38|0.18173
22:51:39|0.18173
22:51:40|0.18173
22:51:41|0.18172
22:51:42|0.18172
22:51:43|0.18173
22:51:44|0.18184
22:51:45|0.18178
22:51:46|0.18189
22:51:47|0.18189
22:51:48|0.18189
22:51:49|0.18189
22:51:50|0.18189
22:51:51|0.18188
22:51:52|0.18185
22:51:53|0.18187
22:51:54|0.18187
22:51:55|0.18187
22:51:56|0.18187
22:51:57|0.18187
22:51:58|0.1819
22:51:59|0.1819
22:52:01|0.1819
22:52:02|0.1819
22:52:02|0.18195
22:52:04|0.18208
22:52:06|0.18208
22:52:06|0.18208
22:52:07|0.18202
22:52:08|0.18202
22:52:09|0.18202
22:52:11|0.18205
22:52:12|0.18205
22:52:12|0.18205
22:52:13|0.18205
22:52:15|0.18205
22:52:16|0.18203
22:52:16|0.18203
22:52:17|0.18203
22:52:19|0.18203
22:52:19|0.18203
22:52:20|0.18203
22:52:22|0.18193
22:52:23|0.18193
22:52:23|0.18193
22:52:25|0.18193
22:52:25|0.18193
22:52:26|0.18193
22:52:27|0.18193
22:52:28|0.18193
22:52:29|0.18193
22:52:31|0.18203
22:52:32|0.18203
22:52:33|0.18203
22:52:34|0.18203
22:52:35|0.18203
22:52:36|0.18203
22:52:37|0.18203
22:52:38|0.18203
22:52:39|0.18203
22:52:40|0.18211
22:52:41|0.18202
22:52:42|0.18202
22:52:43|0.18202
22:52:44|0.18202
22:52:45|0.18207
22:52:46|0.18215
22:52:47|0.18215
22:52:49|0.18215
22:52:49|0.18215
22:52:50|0.18215
22:52:52|0.18215
22:52:53|0.18215
22:52:54|0.18215
22:52:54|0.18215
22:52:56|0.18215
22:52:57|0.18215
22:52:57|0.18215
22:52:59|0.18208
22:53:01|0.18215
22:53:02|0.18215
22:53:02|0.18215
22:53:04|0.18215
22:53:04|0.18215
22:53:05|0.18215
22:53:06|0.18215
22:53:07|0.18215
22:53:09|0.18215
22:53:10|0.18215
22:53:11|0.18215
22:53:12|0.18215
22:53:13|0.1822
22:53:14|0.18216
22:53:15|0.18216
22:53:16|0.18223
22:53:17|0.18223
22:53:18|0.18223
22:53:19|0.18223
22:53:20|0.18223
22:53:21|0.18223
22:53:22|0.18223
22:53:23|0.18223
22:53:24|0.18223
22:53:25|0.18223
22:53:26|0.18223
22:53:27|0.18223
22:53:28|0.18223
22:53:30|0.18248
22:53:30|0.1825
22:53:32|0.1825
22:53:32|0.1825
22:53:34|0.18259
22:53:34|0.1826
22:53:35|0.18277
22:53:36|0.18283
22:53:38|0.18283
22:53:38|0.18281
22:53:39|0.18281
22:53:40|0.18284
22:53:42|0.18292
22:53:42|0.18294
22:53:43|0.18295
22:53:45|0.18299
22:53:46|0.18299
22:53:46|0.18299
22:53:47|0.183
22:53:48|0.18299
22:53:49|0.18299
22:53:50|0.183
22:53:52|0.18303
22:53:53|0.18303
22:53:53|0.18308
22:53:54|0.18313
22:53:55|0.18316
22:53:56|0.18317
22:53:58|0.18324
22:53:58|0.18321
22:53:59|0.18321
22:54:00|0.18321
22:54:02|0.18321
22:54:03|0.18321
22:54:04|0.18321
22:54:05|0.18321
22:54:07|0.18329
22:54:08|0.18329
22:54:09|0.18323
22:54:09|0.18323
22:54:10|0.18323
22:54:12|0.18323
22:54:12|0.18323
22:54:13|0.18323
22:54:15|0.18323
22:54:15|0.18323
22:54:17|0.18323
22:54:17|0.18323
22:54:19|0.18316
22:54:20|0.18315
22:54:21|0.18316
22:54:22|0.18316
22:54:23|0.18316
22:54:24|0.18322
22:54:25|0.18322
22:54:26|0.18322
22:54:27|0.18318
22:54:27|0.18318
22:54:29|0.18318
22:54:30|0.1832
22:54:31|0.1832
22:54:32|0.1832
22:54:33|0.1832
22:54:34|0.1832
22:54:35|0.1832
22:54:36|0.18323
22:54:37|0.18323
22:54:38|0.18329
22:54:39|0.18329
22:54:40|0.18329
22:54:41|0.18329
22:54:42|0.18329
22:54:43|0.18329
22:54:44|0.18329
22:54:45|0.18329
22:54:46|0.18329
22:54:47|0.18329
22:54:48|0.18329
22:54:49|0.18329
22:54:50|0.18332
22:54:51|0.18332
22:54:52|0.18328
22:54:53|0.18328
22:54:54|0.18328
22:54:55|0.18328
22:54:56|0.1833
22:54:57|0.1833
22:54:58|0.1833
22:54:59|0.1833
22:55:00|0.1833
22:55:01|0.1833
22:55:02|0.1833
22:55:04|0.18331
22:55:05|0.18342
22:55:06|0.18335
22:55:07|0.18342
22:55:09|0.18342
22:55:10|0.18342
22:55:11|0.18342
22:55:12|0.18342
22:55:13|0.18352
22:55:14|0.18346
22:55:15|0.18346
22:55:15|0.18352
22:55:17|0.18353
22:55:17|0.18353
22:55:19|0.18353
22:55:20|0.18357
22:55:21|0.18357
22:55:21|0.18357
22:55:23|0.1835
22:55:24|0.18349
22:55:25|0.18349
22:55:26|0.18349
22:55:27|0.18353
22:55:28|0.18353
22:55:30|0.18354
22:55:31|0.18353
22:55:32|0.18359
22:55:32|0.18344
22:55:33|0.18344
22:55:35|0.1834
22:55:36|0.18347
22:55:37|0.18347
22:55:38|0.1835
22:55:39|0.1835
22:55:40|0.1835
22:55:41|0.1835
22:55:42|0.1835
22:55:43|0.1835
22:55:44|0.1835
22:55:45|0.18371
22:55:46|0.1837
22:55:47|0.1837
22:55:48|0.18375
22:55:49|0.18375
22:55:50|0.18375
22:55:51|0.18375
22:55:52|0.18375
22:55:54|0.18375
22:55:55|0.18381
22:55:56|0.18381
22:55:57|0.18388
22:55:58|0.18382
22:55:59|0.18382
22:56:00|0.18382
22:56:01|0.18385
22:56:02|0.18385
22:56:03|0.18385
22:56:04|0.18388
22:56:05|0.18388
22:56:06|0.18388
22:56:07|0.1839
22:56:08|0.18401
22:56:09|0.18401
22:56:10|0.18401
22:56:12|0.18393
22:56:13|0.18393
22:56:14|0.18393
22:56:15|0.18393
22:56:15|0.18393
22:56:17|0.18393
22:56:18|0.18393
22:56:19|0.18393
22:56:19|0.18409
22:56:21|0.18418
22:56:21|0.18418
22:56:23|0.18421
22:56:23|0.18437
22:56:24|0.18444
22:56:25|0.18444
22:56:27|0.1845
22:56:28|0.18462
22:56:28|0.18462
22:56:30|0.1846
22:56:31|0.1846
22:56:32|0.18461
22:56:33|0.18461
22:56:34|0.18472
22:56:35|0.18473
22:56:36|0.18472
22:56:37|0.18472
22:56:38|0.1847
22:56:39|0.18475
22:56:40|0.18472
22:56:41|0.18477
22:56:42|0.18476
22:56:43|0.18476
22:56:44|0.18476
22:56:45|0.18475
22:56:46|0.18475
22:56:47|0.18475
22:56:48|0.18475
22:56:49|0.18476
22:56:51|0.18476
22:56:52|0.18476
22:56:54|0.1848
22:56:55|0.1848
22:56:55|0.1848
22:56:56|0.18479
22:56:57|0.18479
22:56:59|0.18478
22:57:00|0.18488
22:57:00|0.18488
22:57:02|0.18488
22:57:03|0.1849
22:57:04|0.1849
22:57:05|0.1849
22:57:06|0.1849
22:57:07|0.18481
22:57:08|0.18421
22:57:09|0.18407
22:57:10|0.18398
22:57:11|0.18398
22:57:13|0.18439
22:57:13|0.18465
22:57:14|0.18468
22:57:15|0.18449
22:57:16|0.18425
22:57:18|0.18425
22:57:19|0.18424
22:57:19|0.18424
22:57:21|0.1842
22:57:21|0.18412
22:57:23|0.18412
22:57:24|0.18414
22:57:25|0.18414
22:57:26|0.18414
22:57:27|0.18417
22:57:27|0.18417
22:57:28|0.18417
22:57:29|0.18417
22:57:31|0.18417
22:57:31|0.18417
22:57:32|0.18393
22:57:34|0.18396
22:57:34|0.18409
22:57:35|0.18408
22:57:36|0.18408
22:57:38|0.18404
22:57:39|0.18404
22:57:40|0.18404
22:57:40|0.18404
22:57:42|0.18404
22:57:43|0.18404
22:57:44|0.18404
22:57:45|0.18404
22:57:45|0.18414
22:57:47|0.18414
22:57:48|0.18414
22:57:49|0.18414
22:57:50|0.18414
22:57:51|0.18412
22:57:52|0.18412
22:57:54|0.18403
22:57:54|0.18403
22:57:56|0.18403
22:57:57|0.18403
22:57:58|0.18409
22:57:59|0.18409
22:58:00|0.18409
22:58:01|0.1841
22:58:02|0.1841
22:58:04|0.18409
22:58:05|0.18429
22:58:06|0.18429
22:58:07|0.18427
22:58:08|0.18427
22:58:09|0.18427
22:58:09|0.18427
22:58:11|0.18427
22:58:12|0.18427
22:58:13|0.18427
22:58:14|0.18427
22:58:15|0.18427
22:58:16|0.18427
22:58:17|0.18427
22:58:18|0.18413
22:58:19|0.18413
22:58:20|0.18424
22:58:21|0.18424
22:58:22|0.18424
22:58:23|0.18422
22:58:24|0.18422
22:58:25|0.18417
22:58:26|0.18408
22:58:27|0.18408
22:58:28|0.18368
22:58:29|0.1836
22:58:30|0.18362
22:58:31|0.18362
22:58:32|0.18388
22:58:33|0.18371
22:58:34|0.18377
22:58:35|0.18369
22:58:36|0.18369
22:58:37|0.18362
22:58:38|0.18362
22:58:39|0.18362
22:58:40|0.18365
22:58:41|0.18365
22:58:42|0.18366
22:58:43|0.18405
22:58:44|0.18406
22:58:45|0.18406
22:58:46|0.18382
22:58:47|0.18393
22:58:49|0.18425
22:58:50|0.18413
22:58:51|0.18401
22:58:52|0.184
22:58:53|0.18411
22:58:54|0.18415
22:58:56|0.18415
22:58:56|0.18415
22:58:58|0.18415
22:58:59|0.18415
22:58:59|0.18415
22:59:02|0.18415
22:59:03|0.18415
22:59:04|0.18416
22:59:04|0.18416
22:59:06|0.18415
22:59:07|0.18409
22:59:08|0.18409
22:59:08|0.18409
22:59:09|0.1842
22:59:10|0.18424
22:59:11|0.18424
22:59:12|0.18421
22:59:13|0.18421
22:59:15|0.18421
22:59:15|0.18417
22:59:17|0.18418
22:59:17|0.18418
22:59:19|0.18418
22:59:19|0.18411
22:59:21|0.18411
22:59:21|0.18409
22:59:22|0.18403
22:59:23|0.18403
22:59:24|0.18392
22:59:25|0.18396
22:59:27|0.18399
22:59:27|0.18401
22:59:29|0.18401
22:59:30|0.18401
22:59:30|0.18401
22:59:32|0.18399
22:59:33|0.18395
22:59:34|0.184
22:59:35|0.18414
22:59:35|0.18414
22:59:37|0.18414
22:59:38|0.18414
22:59:38|0.18414
22:59:40|0.18414
22:59:41|0.18412
22:59:41|0.18412
22:59:43|0.18412
22:59:44|0.18412
22:59:44|0.18413
22:59:46|0.18413
22:59:47|0.1842
22:59:48|0.18416
22:59:48|0.18416
22:59:50|0.18418
22:59:50|0.18414
22:59:51|0.184
22:59:52|0.184
22:59:54|0.184
22:59:54|0.184
22:59:56|0.184
22:59:58|0.18403
22:59:59|0.1841
23:00:00|0.18408
23:00:01|0.18412
23:00:03|0.18416
23:00:04|0.18414
23:00:05|0.18404
23:00:06|0.18399
23:00:06|0.18401
23:00:07|0.18401
23:00:08|0.18401
23:00:09|0.18389
23:00:11|0.18389
23:00:12|0.18368
23:00:14|0.18361
23:00:15|0.18361
23:00:16|0.18361
23:00:17|0.18351
23:00:18|0.18346
23:00:20|0.18345
23:00:21|0.1838
23:00:21|0.18404
23:00:23|0.18388
23:00:24|0.18388
23:00:25|0.18384
23:00:26|0.18383
23:00:27|0.18384
23:00:28|0.1838
23:00:29|0.1838
23:00:30|0.18377
23:00:32|0.1836
23:00:32|0.18362
23:00:34|0.18339
23:00:35|0.18339
23:00:36|0.18329
23:00:37|0.1833
23:00:38|0.18369
23:00:39|0.18372
23:00:40|0.18393
23:00:41|0.18402
23:00:42|0.18404
23:00:43|0.18412
23:00:44|0.18412
23:00:45|0.18386
23:00:46|0.18355
23:00:47|0.18355
23:00:47|0.18337
23:00:49|0.18374
23:00:50|0.18376
23:00:50|0.18376
23:00:52|0.18376
23:00:53|0.18378
23:00:54|0.18374
23:00:54|0.18365
23:00:55|0.18389
23:00:57|0.18388
23:00:57|0.18388
23:01:00|0.18388
23:01:00|0.18392
23:01:02|0.18376
23:01:03|0.18376
23:01:04|0.18379
23:01:05|0.18389
23:01:06|0.1841
23:01:07|0.18423
23:01:08|0.18436
23:01:09|0.18437
23:01:10|0.18437
23:01:11|0.18437
23:01:12|0.18438
23:01:14|0.18447
23:01:14|0.18435
23:01:15|0.18424
23:01:17|0.18412
23:01:18|0.18442
23:01:19|0.18442
23:01:19|0.18442
23:01:21|0.1845
23:01:22|0.1845
23:01:23|0.1845
23:01:24|0.1845
23:01:25|0.1845
23:01:25|0.1845
23:01:26|0.1845
23:01:27|0.18451
23:01:29|0.18452
23:01:30|0.18452
23:01:31|0.18461
23:01:31|0.18472
23:01:32|0.18475
23:01:34|0.18474
23:01:35|0.18444
23:01:35|0.18444
23:01:37|0.18444
23:01:37|0.18444
23:01:39|0.18444
23:01:39|0.18441
23:01:40|0.18441
23:01:41|0.1844
23:01:43|0.1844
23:01:43|0.18458
23:01:45|0.18458
23:01:45|0.18458
23:01:47|0.18472
23:01:48|0.18443
23:01:49|0.18443
23:01:49|0.18443
23:01:50|0.18443
23:01:51|0.1847
23:01:52|0.1847
23:01:54|0.1846
23:01:55|0.1846
23:01:56|0.1846
23:01:56|0.1846
23:01:58|0.1846
23:01:59|0.18465
23:02:01|0.18465
23:02:02|0.18449
23:02:03|0.18449
23:02:04|0.18449
23:02:05|0.18449
23:02:06|0.18468
23:02:07|0.18467
23:02:08|0.18467
23:02:09|0.18466
23:02:10|0.18466
23:02:11|0.1847
23:02:12|0.18478
23:02:13|0.18472
23:02:14|0.1844
23:02:15|0.18437
23:02:16|0.18432
23:02:17|0.18432
23:02:18|0.18432
23:02:19|0.18435
23:02:20|0.18444
23:02:21|0.18444
23:02:22|0.18444
23:02:23|0.18444
23:02:24|0.18456
23:02:25|0.18455
23:02:26|0.18455
23:02:27|0.18455
23:02:28|0.18455
23:02:30|0.18455
23:02:31|0.18455
23:02:31|0.18455
23:02:32|0.18455
23:02:33|0.18455
23:02:34|0.18455
23:02:35|0.18455
23:02:36|0.1846
23:02:37|0.1846
23:02:38|0.1846
23:02:39|0.18458
23:02:40|0.18458
23:02:41|0.18458
23:02:42|0.18458
23:02:43|0.18458
23:02:44|0.18458
23:02:45|0.18458
23:02:46|0.18458
23:02:47|0.18458
23:02:48|0.18458
23:02:49|0.18458
23:02:50|0.18458
23:02:51|0.18458
23:02:52|0.18458
23:02:53|0.18458
23:02:54|0.18458
23:02:55|0.18475
23:02:56|0.18475
23:02:57|0.18475
23:02:58|0.18475
23:02:59|0.18475
23:03:01|0.18478
23:03:02|0.18482
23:03:04|0.18498
23:03:04|0.18498
23:03:05|0.18516
23:03:07|0.18516
23:03:07|0.18516
23:03:09|0.18514
23:03:10|0.18514
23:03:11|0.18514
23:03:12|0.18514
23:03:13|0.18514
23:03:13|0.18484
23:03:15|0.18484
23:03:15|0.18484
23:03:16|0.18484
23:03:18|0.18488
23:03:19|0.18525
23:03:19|0.18525
23:03:21|0.18525
23:03:22|0.18525
23:03:23|0.18534
23:03:24|0.18532
23:03:25|0.18532
23:03:26|0.18532
23:03:26|0.18532
23:03:28|0.18506
23:03:28|0.18506
23:03:30|0.18506
23:03:31|0.18512
23:03:31|0.18512
23:03:32|0.18512
23:03:33|0.18517
23:03:35|0.18517
23:03:35|0.18517
23:03:37|0.18517
23:03:37|0.18532
23:03:39|0.18532
23:03:39|0.18527
23:03:41|0.18529
23:03:42|0.18529
23:03:43|0.18542
23:03:44|0.18543
23:03:45|0.18543
23:03:46|0.18543
23:03:47|0.18544
23:03:48|0.18544
23:03:49|0.18544
23:03:50|0.18563
23:03:51|0.1856
23:03:53|0.1856
23:03:53|0.1856
23:03:54|0.18562
23:03:55|0.18562
23:03:56|0.18563
23:03:57|0.18563
23:03:58|0.18563
23:03:59|0.18563
23:04:00|0.18559
23:04:02|0.18559
23:04:03|0.18559
23:04:05|0.18564
23:04:06|0.18564
23:04:07|0.18562
23:04:08|0.18557
23:04:08|0.18557
23:04:09|0.18557
23:04:10|0.18562
23:04:12|0.18569
23:04:12|0.18569
23:04:14|0.18569
23:04:15|0.18569
23:04:15|0.18569
23:04:16|0.18569
23:04:18|0.18569
23:04:19|0.18569
23:04:19|0.18569
23:04:20|0.18569
23:04:21|0.18569
23:04:23|0.1857
23:04:24|0.1857
23:04:25|0.18582
23:04:26|0.18582
23:04:26|0.18582
23:04:28|0.18586
23:04:29|0.18582
23:04:30|0.18582
23:04:31|0.18578
23:04:31|0.18578
23:04:33|0.18578
23:04:35|0.18574
23:04:35|0.18574
23:04:36|0.18574
23:04:37|0.18574
23:04:38|0.18574
23:04:39|0.18574
23:04:41|0.18602
23:04:41|0.1861
23:04:42|0.1861
23:04:43|0.18607
23:04:45|0.18603
23:04:46|0.1862
23:04:47|0.18623
23:04:47|0.1862
23:04:48|0.1862
23:04:49|0.18658
23:04:50|0.1865
23:04:52|0.18651
23:04:52|0.1864
23:04:54|0.1865
23:04:55|0.1865
23:04:55|0.18664
23:04:56|0.18675
23:04:57|0.18669
23:04:58|0.18648
23:04:59|0.18658
23:05:00|0.1868
23:05:01|0.18678
23:05:02|0.1868
23:05:03|0.1866
23:05:04|0.18673
23:05:06|0.18629
23:05:07|0.18626
23:05:08|0.18614
23:05:09|0.18607
23:05:10|0.18626
23:05:11|0.18611
23:05:12|0.18611
23:05:14|0.18628
23:05:14|0.1864
23:05:16|0.18612
23:05:16|0.18616
23:05:17|0.18616
23:05:19|0.1864
23:05:20|0.18638
23:05:21|0.18654
23:05:22|0.18654
23:05:24|0.18635
23:05:24|0.18625
23:05:26|0.18624
23:05:26|0.18657
23:05:28|0.18657
23:05:29|0.1866
23:05:30|0.1866
23:05:30|0.1866
23:05:32|0.1866
23:05:32|0.1866
23:05:33|0.18636
23:05:34|0.18632
23:05:35|0.18644
23:05:36|0.18648
23:05:37|0.18661
23:05:38|0.18663
23:05:39|0.18655
23:05:40|0.18645
23:05:41|0.18638
23:05:42|0.18638
23:05:44|0.18643
23:05:44|0.18643
23:05:45|0.18665
23:05:46|0.18661
23:05:47|0.18661
23:05:48|0.1866
23:05:49|0.18661
23:05:50|0.1866
23:05:51|0.18668
23:05:52|0.18677
23:05:53|0.18677
23:05:55|0.18679
23:05:55|0.1868
23:05:56|0.18693
23:05:57|0.18692
23:05:58|0.1867
23:06:00|0.18676
23:06:00|0.18683
23:06:01|0.18683
23:06:03|0.18683
23:06:04|0.18685
23:06:06|0.1866
23:06:07|0.1866
23:06:08|0.1866
23:06:09|0.18657
23:06:10|0.18657
23:06:11|0.18666
23:06:12|0.18658
23:06:14|0.18657
23:06:15|0.18657
23:06:15|0.18657
23:06:16|0.18657
23:06:17|0.18657
23:06:19|0.18657
23:06:19|0.18667
23:06:21|0.18672
23:06:21|0.18668
23:06:23|0.18668
23:06:24|0.18672
23:06:25|0.18672
23:06:26|0.18676
23:06:26|0.18676
23:06:27|0.18683
23:06:29|0.18683
23:06:30|0.1869
23:06:31|0.1869
23:06:31|0.18699
23:06:33|0.18696
23:06:33|0.18694
23:06:34|0.18694
23:06:35|0.18694
23:06:37|0.1869
23:06:38|0.1869
23:06:39|0.18691
23:06:40|0.18691
23:06:41|0.18691
23:06:41|0.18691
23:06:43|0.18691
23:06:44|0.18691
23:06:45|0.18695
23:06:46|0.18695
23:06:47|0.18695
23:06:47|0.18695
23:06:49|0.18695
23:06:51|0.18695
23:06:51|0.18699
23:06:52|0.18699
23:06:53|0.187
23:06:55|0.18698
23:06:55|0.18698
23:06:56|0.18698
23:06:57|0.187
23:06:58|0.187
23:06:59|0.187
23:07:01|0.18705
23:07:01|0.18704
23:07:02|0.18715
23:07:03|0.18712
23:07:05|0.18712
23:07:05|0.18696
23:07:07|0.18696
23:07:09|0.18696
23:07:09|0.18696
23:07:11|0.18692
23:07:12|0.18694
23:07:12|0.18694
23:07:13|0.18694
23:07:14|0.18696
23:07:15|0.18696
23:07:17|0.18696
23:07:18|0.18696
23:07:19|0.18696
23:07:19|0.18696
23:07:20|0.18696
23:07:21|0.18696
23:07:23|0.1871
23:07:23|0.18694
23:07:24|0.18692
23:07:26|0.18696
23:07:26|0.18688
23:07:27|0.18688
23:07:28|0.18686
23:07:29|0.18692
23:07:30|0.18686
23:07:31|0.18686
23:07:33|0.18686
23:07:33|0.18686
23:07:34|0.18686
23:07:35|0.18694
23:07:36|0.18702
23:07:37|0.18694
23:07:38|0.18702
23:07:40|0.18703
23:07:41|0.18703
23:07:42|0.18699
23:07:42|0.18703
23:07:44|0.18684
23:07:45|0.18674
23:07:46|0.1867
23:07:47|0.1867
23:07:47|0.1867
23:07:49|0.1868
23:07:50|0.18672
23:07:51|0.18664
23:07:53|0.18665
23:07:53|0.18665
23:07:55|0.18665
23:07:55|0.18665
23:07:56|0.18665
23:07:57|0.18665
23:07:58|0.18666
23:07:59|0.18644
23:08:00|0.18665
23:08:01|0.18692
23:08:02|0.18692
23:08:03|0.18703
23:08:04|0.18704
23:08:06|0.18683
23:08:08|0.18683
23:08:09|0.1867
23:08:10|0.1867
23:08:11|0.1867
23:08:12|0.18683
23:08:13|0.18683
23:08:14|0.18683
23:08:15|0.18686
23:08:16|0.18667
23:08:17|0.18676
23:08:18|0.18676
23:08:19|0.18676
23:08:20|0.18669
23:08:22|0.18669
23:08:23|0.18678
23:08:23|0.18678
23:08:24|0.18685
23:08:25|0.18685
23:08:26|0.18685
23:08:27|0.18685
23:08:28|0.18685
23:08:30|0.18685
23:08:31|0.18685
23:08:31|0.18685
23:08:32|0.18685
23:08:34|0.18692
23:08:34|0.18692
23:08:35|0.18692
23:08:37|0.18692
23:08:37|0.18692
23:08:39|0.18692
23:08:40|0.18692
23:08:40|0.18692
23:08:41|0.18692
23:08:43|0.18692
23:08:43|0.18692
23:08:44|0.18692
23:08:45|0.18702
23:08:47|0.18702
23:08:47|0.18702
23:08:48|0.18702
23:08:49|0.18702
23:08:51|0.18708
23:08:52|0.18708
23:08:52|0.18708
23:08:54|0.1871
23:08:54|0.1871
23:08:55|0.18709
23:08:56|0.18706
23:08:57|0.18706
23:08:59|0.18706
23:09:00|0.18706
23:09:00|0.18706
23:09:01|0.18706
23:09:02|0.18707
23:09:03|0.18706
23:09:05|0.18697
23:09:06|0.18697
23:09:07|0.18705
23:09:08|0.18703
23:09:09|0.18703
23:09:10|0.18703
23:09:11|0.18703
23:09:12|0.18703
23:09:13|0.18714
23:09:14|0.18714
23:09:15|0.18714
23:09:16|0.18714
23:09:17|0.18714
23:09:18|0.18721
23:09:19|0.18721
23:09:20|0.18736
23:09:21|0.18736
23:09:23|0.18736
23:09:24|0.18732
23:09:24|0.18732
23:09:26|0.18732
23:09:27|0.18732
23:09:27|0.18736
23:09:28|0.18736
23:09:29|0.18736
23:09:30|0.18737
23:09:32|0.18737
23:09:32|0.18737
23:09:33|0.18735
23:09:35|0.18735
23:09:36|0.18735
23:09:37|0.18735
23:09:38|0.18756
23:09:39|0.18756
23:09:40|0.1878
23:09:41|0.18778
23:09:42|0.18776
23:09:43|0.18774
23:09:44|0.18764
23:09:45|0.18754
23:09:46|0.18748
23:09:47|0.18744
23:09:48|0.18755
23:09:49|0.18757
23:09:50|0.18756
23:09:51|0.18756
23:09:52|0.18757
23:09:53|0.18756
23:09:54|0.18756
23:09:55|0.18756
23:09:57|0.18756
23:09:57|0.18746
23:09:58|0.18746
23:09:59|0.18746
23:10:00|0.18741
23:10:01|0.18741
23:10:02|0.18741
23:10:03|0.18756
23:10:04|0.18757
23:10:05|0.18744
23:10:06|0.18744
23:10:07|0.18748
23:10:08|0.18744
23:10:09|0.18741
23:10:11|0.18742
23:10:12|0.18742
23:10:14|0.18742
23:10:14|0.18742
23:10:16|0.18742
23:10:17|0.18746
23:10:18|0.18746
23:10:18|0.18748
23:10:19|0.18748
23:10:21|0.18748
23:10:22|0.18748
23:10:23|0.18749
23:10:25|0.18749
23:10:26|0.18748
23:10:26|0.18748
23:10:28|0.18756
23:10:29|0.18755
23:10:29|0.18754
23:10:30|0.18744
23:10:32|0.18744
23:10:33|0.18743
23:10:34|0.18743
23:10:36|0.18751
23:10:36|0.18747
23:10:38|0.18753
23:10:39|0.18753
23:10:40|0.18752
23:10:41|0.18752
23:10:42|0.18752
23:10:44|0.18753
23:10:45|0.18753
23:10:45|0.18753
23:10:46|0.18753
23:10:48|0.18751
23:10:49|0.18743
23:10:50|0.18743
23:10:51|0.18743
23:10:52|0.18743
23:10:53|0.18743
23:10:55|0.18743
23:10:55|0.18743
23:10:57|0.18768
23:10:58|0.18768
23:10:59|0.18799
23:11:00|0.18798
23:11:01|0.18804
23:11:02|0.18805
23:11:03|0.18805
23:11:04|0.18805
23:11:05|0.18786
23:11:06|0.18796
23:11:07|0.18796
23:11:08|0.18801
23:11:09|0.18801
23:11:10|0.188
23:11:11|0.188
23:11:12|0.188
23:11:13|0.188
23:11:15|0.18809
23:11:16|0.18809
23:11:16|0.18807
23:11:17|0.18808
23:11:18|0.18813
23:11:19|0.18812
23:11:21|0.18812
23:11:22|0.18812
23:11:23|0.18812
23:11:24|0.18813
23:11:25|0.18826
23:11:26|0.18818
23:11:28|0.18818
23:11:29|0.18818
23:11:30|0.18822
23:11:31|0.18822
23:11:32|0.18823
23:11:33|0.18826
23:11:34|0.18829
23:11:35|0.18829
23:11:37|0.18832
23:11:38|0.18832
23:11:39|0.18832
23:11:40|0.18832
23:11:41|0.18829
23:11:42|0.18829
23:11:43|0.18829
23:11:44|0.18842
23:11:45|0.18844
23:11:46|0.18856
23:11:47|0.18857
23:11:48|0.18854
23:11:49|0.18853
23:11:50|0.18853
23:11:51|0.18853
23:11:52|0.18857
23:11:53|0.18853
23:11:54|0.18853
23:11:55|0.18853
23:11:56|0.18853
23:11:57|0.18861
23:11:58|0.18866
23:12:00|0.18866
23:12:01|0.18861
23:12:02|0.18862
23:12:03|0.18862
23:12:04|0.18862
23:12:04|0.18868
23:12:05|0.18867
23:12:07|0.18826
23:12:07|0.18812
23:12:09|0.18812
23:12:09|0.18812
23:12:11|0.18813
23:12:11|0.18813
23:12:12|0.18813
23:12:14|0.18813
23:12:14|0.18812
23:12:15|0.18812
23:12:17|0.18812
23:12:17|0.18812
23:12:19|0.18838
23:12:20|0.18826
23:12:21|0.18828
23:12:21|0.1883
23:12:23|0.18828
23:12:24|0.18834
23:12:25|0.18832
23:12:26|0.18832
23:12:27|0.18834
23:12:29|0.18819
23:12:29|0.18819
23:12:30|0.18824
23:12:31|0.18827
23:12:33|0.18827
23:12:34|0.18827
23:12:34|0.18827
23:12:36|0.18826
23:12:37|0.18826
23:12:38|0.18826
23:12:40|0.18836
23:12:40|0.18838
23:12:41|0.18838
23:12:43|0.18813
23:12:43|0.18818
23:12:44|0.18818
23:12:46|0.18812
23:12:47|0.18812
23:12:48|0.18812
23:12:49|0.18812
23:12:50|0.18808
23:12:51|0.18808
23:12:52|0.18808
23:12:53|0.18808
23:12:54|0.18808
23:12:55|0.18812
23:12:56|0.18812
23:12:57|0.18822
23:12:58|0.18822
23:12:59|0.18822
23:13:00|0.18822
23:13:01|0.18812
23:13:02|0.18812
23:13:03|0.18812
23:13:04|0.18812
23:13:05|0.18804
23:13:06|0.18808
23:13:07|0.18812
23:13:08|0.18806
23:13:09|0.18806
23:13:10|0.18806
23:13:11|0.18806
23:13:13|0.18806
23:13:13|0.18806
23:13:14|0.18806
23:13:15|0.18806
23:13:16|0.18806
23:13:18|0.18806
23:13:18|0.18812
23:13:19|0.18812
23:13:20|0.18812
23:13:22|0.18812
23:13:22|0.18809
23:13:24|0.18809
23:13:25|0.1883
23:13:26|0.18833
23:13:27|0.18836
23:13:27|0.18836
23:13:29|0.18846
23:13:30|0.18846
23:13:31|0.18846
23:13:32|0.18846
23:13:33|0.18841
23:13:34|0.18841
23:13:35|0.18843
23:13:36|0.18843
23:13:37|0.18842
23:13:38|0.18842
23:13:39|0.18842
23:13:40|0.18842
23:13:41|0.18832
23:13:42|0.18818
23:13:43|0.18816
23:13:44|0.18816
23:13:45|0.188
23:13:46|0.18779
23:13:47|0.18802
23:13:48|0.1883
23:13:50|0.18838
23:13:50|0.18838
23:13:51|0.18838
23:13:52|0.18838
23:13:54|0.18825
23:13:54|0.18808
23:13:55|0.18808
23:13:56|0.18808
23:13:57|0.18809
23:13:59|0.18809
23:14:00|0.18809
23:14:00|0.18809
23:14:02|0.18809
23:14:03|0.18809
23:14:04|0.18809
23:14:04|0.18809
23:14:05|0.18789
23:14:06|0.18783
23:14:07|0.18782
23:14:09|0.18788
23:14:10|0.18778
23:14:11|0.18778
23:14:11|0.18776
23:14:13|0.18772
23:14:13|0.18756
23:14:14|0.18756
23:14:16|0.18727
23:14:17|0.18752
23:14:17|0.18762
23:14:19|0.18753
23:14:20|0.18754
23:14:21|0.18746
23:14:22|0.18745
23:14:23|0.18745
23:14:25|0.18744
23:14:26|0.18742
23:14:27|0.18749
23:14:27|0.18749
23:14:29|0.18749
23:14:29|0.18759
23:14:30|0.18761
23:14:33|0.18768
23:14:34|0.18768
23:14:35|0.18752
23:14:36|0.18747
23:14:37|0.18737
23:14:38|0.18737
23:14:39|0.18758
23:14:40|0.18762
23:14:41|0.18739
23:14:42|0.18722
23:14:43|0.18722
23:14:44|0.1872
23:14:45|0.1872
23:14:46|0.1872
23:14:47|0.1872
23:14:48|0.1872
23:14:49|0.1872
23:14:50|0.18741
23:14:51|0.18747
23:14:52|0.18747
23:14:53|0.18747
23:14:55|0.18741
23:14:55|0.18739
23:14:57|0.18741
23:14:57|0.18748
23:14:58|0.18748
23:14:59|0.18742
23:15:00|0.18742
23:15:02|0.18767
23:15:02|0.18732
23:15:04|0.18725
23:15:04|0.18727
23:15:06|0.18719
23:15:07|0.18718
23:15:07|0.18724
23:15:08|0.18737
23:15:09|0.18753
23:15:10|0.18753
23:15:11|0.18753
23:15:12|0.18753
23:15:13|0.18761
23:15:14|0.18761
23:15:15|0.18761
23:15:17|0.18761
23:15:18|0.18761
23:15:18|0.18761
23:15:19|0.18762
23:15:20|0.18767
23:15:21|0.18767
23:15:22|0.18764
23:15:24|0.18764
23:15:24|0.18764
23:15:26|0.18764
23:15:27|0.18764
23:15:28|0.18736
23:15:30|0.18725
23:15:30|0.18723
23:15:32|0.18704
23:15:33|0.18704
23:15:34|0.18704
23:15:35|0.18704
23:15:36|0.18704
23:15:37|0.18704
23:15:38|0.18695
23:15:40|0.18698
23:15:41|0.18698
23:15:41|0.18698
23:15:42|0.18689
23:15:43|0.187
23:15:45|0.18665
23:15:46|0.18677
23:15:46|0.18647
23:15:48|0.18638
23:15:48|0.18663
23:15:50|0.18683
23:15:51|0.18682
23:15:52|0.18678
23:15:53|0.18678
23:15:53|0.18678
23:15:54|0.18681
23:15:56|0.18679
23:15:57|0.1864
23:15:58|0.1864
23:15:59|0.1864
23:16:00|0.1864
23:16:01|0.18635
23:16:02|0.18666
23:16:03|0.18666
23:16:04|0.1867
23:16:05|0.18652
23:16:06|0.18652
23:16:07|0.18652
23:16:08|0.18652
23:16:09|0.18677
23:16:11|0.18668
23:16:11|0.18668
23:16:13|0.18692
23:16:14|0.1868
23:16:15|0.1868
23:16:16|0.18676
23:16:17|0.18676
23:16:18|0.1868
23:16:19|0.1868
23:16:20|0.1868
23:16:21|0.1868
23:16:22|0.18722
23:16:23|0.18722
23:16:24|0.1871
23:16:25|0.1871
23:16:26|0.187
23:16:27|0.187
23:16:28|0.187
23:16:30|0.18696
23:16:30|0.18696
23:16:31|0.18694
23:16:32|0.18694
23:16:34|0.18694
23:16:34|0.18754
23:16:35|0.18756
23:16:36|0.18755
23:16:37|0.18754
23:16:38|0.1876
23:16:40|0.18764
23:16:41|0.18764
23:16:41|0.18766
23:16:42|0.18775
23:16:43|0.18752
23:16:44|0.18752
23:16:45|0.18752
23:16:46|0.18755
23:16:48|0.18755
23:16:49|0.18755
23:16:49|0.18746
23:16:50|0.18755
23:16:51|0.1875
23:16:52|0.1875
23:16:53|0.1875
23:16:54|0.1875
23:16:55|0.1874
23:16:56|0.1874
23:16:57|0.1873
23:16:58|0.1873
23:16:59|0.1873
23:17:00|0.1873
23:17:01|0.18735
23:17:02|0.18729
23:17:03|0.18716
23:17:04|0.18716
23:17:06|0.18736
23:17:06|0.18722
23:17:07|0.18714
23:17:08|0.18717
23:17:10|0.18717
23:17:10|0.18721
23:17:12|0.18721
23:17:13|0.18721
23:17:15|0.18732
23:17:16|0.18724
23:17:17|0.18724
23:17:18|0.18707
23:17:19|0.18708
23:17:20|0.18701
23:17:21|0.18697
23:17:22|0.18697
23:17:23|0.18708
23:17:24|0.18708
23:17:26|0.18708
23:17:26|0.18708
23:17:27|0.18708
23:17:28|0.18708
23:17:29|0.18708
23:17:30|0.18708
23:17:31|0.18708
23:17:33|0.18708
23:17:34|0.18712
23:17:34|0.18708
23:17:35|0.18705
23:17:36|0.18705
23:17:38|0.18687
23:17:38|0.18687
23:17:39|0.18687
23:17:41|0.18687
23:17:41|0.18687
23:17:42|0.18687
23:17:43|0.18687
23:17:44|0.18708
23:17:46|0.18713
23:17:46|0.18713
23:17:47|0.18713
23:17:48|0.18713
23:17:49|0.18713
23:17:50|0.18713
23:17:51|0.18716
23:17:52|0.18724
23:17:54|0.18724
23:17:54|0.18724
23:17:55|0.18723
23:17:57|0.18724
23:17:58|0.18724
23:17:58|0.18724
23:17:59|0.18734
23:18:00|0.18741
23:18:01|0.18741
23:18:02|0.18741
23:18:03|0.18748
23:18:04|0.18748
23:18:05|0.18742
23:18:06|0.18742
23:18:07|0.18739
23:18:09|0.18739
23:18:09|0.18726
23:18:11|0.18738
23:18:13|0.18735
23:18:14|0.18724
23:18:14|0.1872
23:18:16|0.18716
23:18:17|0.18719
23:18:18|0.18744
23:18:19|0.18737
23:18:20|0.18737
23:18:21|0.18737
23:18:22|0.18737
23:18:23|0.18737
23:18:24|0.18748
23:18:26|0.18748
23:18:27|0.18748
23:18:28|0.18752
23:18:28|0.18755
23:18:29|0.18748
23:18:30|0.18748
23:18:31|0.1874
23:18:33|0.18732
23:18:34|0.18724
23:18:35|0.18724
23:18:35|0.18724
23:18:36|0.18724
23:18:37|0.18734
23:18:38|0.18748
23:18:40|0.18748
23:18:40|0.18762
23:18:41|0.18762
23:18:42|0.18762
23:18:43|0.18754
23:18:44|0.18745
23:18:45|0.18745
23:18:47|0.18745
23:18:47|0.18745
23:18:49|0.18762
23:18:49|0.1878
23:18:50|0.18772
23:18:51|0.18772
23:18:52|0.18772
23:18:54|0.1874
23:18:55|0.18746
23:18:55|0.18746
23:18:56|0.18746
23:18:58|0.18762
23:18:58|0.18763
23:19:00|0.18763
23:19:00|0.18758
23:19:02|0.18746
23:19:03|0.18734
23:19:03|0.1872
23:19:04|0.1872
23:19:05|0.18719
23:19:07|0.18716
23:19:07|0.18708
23:19:08|0.18708
23:19:09|0.18714
23:19:10|0.18732
23:19:11|0.18722
23:19:13|0.18726
23:19:14|0.18736
23:19:15|0.18728
23:19:17|0.18728
23:19:17|0.18728
23:19:18|0.18728
23:19:20|0.18715
23:19:21|0.18715
23:19:22|0.18708
23:19:23|0.18716
23:19:25|0.18726
23:19:25|0.18726
23:19:26|0.1873
23:19:28|0.1873
23:19:28|0.18732
23:19:29|0.18732
23:19:30|0.18712
23:19:31|0.18718
23:19:32|0.18718
23:19:33|0.18718
23:19:34|0.18718
23:19:36|0.18718
23:19:37|0.18728
23:19:38|0.18728
23:19:38|0.18724
23:19:39|0.18724
23:19:40|0.18727
23:19:42|0.18727
23:19:43|0.18727
23:19:44|0.18721
23:19:44|0.18718
23:19:46|0.18723
23:19:47|0.18723
23:19:47|0.18716
23:19:49|0.18716
23:19:50|0.18716
23:19:50|0.18716
23:19:51|0.18716
23:19:53|0.18716
23:19:54|0.18716
23:19:55|0.18716
23:19:56|0.18716
23:19:57|0.18716
23:19:58|0.18721
23:19:59|0.18721
23:20:00|0.18721
23:20:01|0.18721
23:20:02|0.18727
23:20:03|0.18727
23:20:03|0.18727
23:20:06|0.18735
23:20:07|0.18735
23:20:07|0.18724
23:20:08|0.1872
23:20:09|0.18721
23:20:10|0.18721
23:20:11|0.18721
23:20:12|0.18714
23:20:13|0.18714
23:20:15|0.187
23:20:16|0.18709
23:20:17|0.18726
23:20:18|0.18726
23:20:20|0.18732
23:20:20|0.18743
23:20:22|0.1874
23:20:22|0.18746
23:20:24|0.18746
23:20:24|0.18735
23:20:25|0.18735
23:20:26|0.18768
23:20:27|0.18757
23:20:28|0.18758
23:20:29|0.18776
23:20:30|0.18776
23:20:32|0.1874
23:20:33|0.18731
23:20:33|0.18731
23:20:34|0.18731
23:20:35|0.18731
23:20:36|0.18731
23:20:38|0.18731
23:20:39|0.18736
23:20:40|0.18736
23:20:41|0.18736
23:20:41|0.18736
23:20:43|0.18736
23:20:44|0.18736
23:20:45|0.18741
23:20:46|0.18746
23:20:47|0.1874
23:20:47|0.18737
23:20:49|0.18736
23:20:49|0.18736
23:20:50|0.18736
23:20:52|0.18736
23:20:53|0.18736
23:20:53|0.18745
23:20:55|0.18745
23:20:55|0.18724
23:20:57|0.1872
23:20:57|0.1872
23:20:59|0.18717
23:21:00|0.18717
23:21:00|0.18713
23:21:02|0.18713
23:21:03|0.18702
23:21:04|0.18708
23:21:05|0.18708
23:21:06|0.18708
23:21:07|0.18708
23:21:07|0.18698
23:21:09|0.18688
23:21:10|0.18697
23:21:11|0.1872
23:21:12|0.18724
23:21:13|0.18726
23:21:14|0.18701
23:21:16|0.18702
23:21:16|0.18702
23:21:17|0.18702
23:21:19|0.18702
23:21:20|0.18691
23:21:20|0.18689
23:21:21|0.18689
23:21:23|0.18689
23:21:23|0.18692
23:21:24|0.18702
23:21:25|0.1871
23:21:27|0.18721
23:21:28|0.18721
23:21:29|0.1872
23:21:30|0.1872
23:21:31|0.1872
23:21:32|0.18714
23:21:33|0.18712
23:21:34|0.18711
23:21:35|0.18711
23:21:36|0.1871
23:21:37|0.1871
23:21:38|0.1871
23:21:38|0.1871
23:21:40|0.18709
23:21:41|0.18709
23:21:42|0.18709
23:21:43|0.18709
23:21:44|0.18709
23:21:45|0.18709
23:21:46|0.18709
23:21:47|0.18709
23:21:48|0.18709
23:21:49|0.18709
23:21:50|0.18712
23:21:51|0.18714
23:21:52|0.18714
23:21:53|0.18728
23:21:54|0.18728
23:21:55|0.18728
23:21:56|0.18728
23:21:57|0.18722
23:21:58|0.18722
23:21:59|0.18722
23:22:00|0.1872
23:22:01|0.1872
23:22:02|0.1872
23:22:03|0.1872
23:22:04|0.1872
23:22:05|0.1872
23:22:06|0.18728
23:22:07|0.18728
23:22:08|0.18717
23:22:09|0.18717
23:22:10|0.18717
23:22:11|0.18717
23:22:12|0.18717
23:22:13|0.18717
23:22:14|0.18717
23:22:16|0.18714
23:22:17|0.18696
23:22:19|0.18696
23:22:19|0.18696
23:22:21|0.18691
23:22:22|0.18689
23:22:22|0.18688
23:22:23|0.18688
23:22:25|0.18688
23:22:26|0.18688
23:22:26|0.18691
23:22:28|0.18691
23:22:28|0.187
23:22:29|0.18702
23:22:31|0.18702
23:22:31|0.18712
23:22:32|0.18712
23:22:33|0.1872
23:22:35|0.1872
23:22:36|0.1872
23:22:37|0.18695
23:22:38|0.18692
23:22:39|0.18692
23:22:40|0.1869
23:22:40|0.18691
23:22:41|0.18691
23:22:43|0.18691
23:22:43|0.18691
23:22:44|0.18691
23:22:45|0.18689
23:22:46|0.18696
23:22:47|0.18696
23:22:49|0.18696
23:22:50|0.18697
23:22:51|0.18697
23:22:52|0.18698
23:22:53|0.18698
23:22:54|0.18697
23:22:55|0.18697
23:22:56|0.18705
23:22:56|0.18705
23:22:57|0.18705
23:22:58|0.18705
23:22:59|0.18705
23:23:00|0.18705
23:23:02|0.18705
23:23:03|0.18713
23:23:04|0.18703
23:23:05|0.18706
23:23:06|0.18689
23:23:06|0.18689
23:23:08|0.1868
23:23:09|0.1868
23:23:09|0.1868
23:23:11|0.18675
23:23:12|0.18675
23:23:13|0.18672
23:23:14|0.18673
23:23:14|0.18673
23:23:15|0.18702
23:23:18|0.18706
23:23:19|0.18714
23:23:20|0.18714
23:23:21|0.1871
23:23:22|0.1871
23:23:23|0.18722
23:23:24|0.18732
23:23:24|0.18744
23:23:25|0.18746
23:23:27|0.1875
23:23:28|0.18756
23:23:28|0.18752
23:23:30|0.18733
23:23:30|0.1872
23:23:31|0.18726
23:23:32|0.18764
23:23:34|0.18764
23:23:35|0.18758
23:23:36|0.18758
23:23:37|0.18722
23:23:38|0.1872
23:23:39|0.1872
23:23:40|0.18762
23:23:41|0.18754
23:23:42|0.18754
23:23:43|0.18719
23:23:44|0.18726
23:23:45|0.18726
23:23:46|0.18726
23:23:47|0.18708
23:23:49|0.18708
23:23:50|0.18706
23:23:51|0.18706
23:23:51|0.18706
23:23:52|0.18706
23:23:53|0.18706
23:23:54|0.18706
23:23:55|0.1871
23:23:56|0.18707
23:23:57|0.18699
23:23:58|0.18693
23:23:59|0.18677
23:24:00|0.18665
23:24:01|0.18689
23:24:02|0.18704
23:24:03|0.18694
23:24:04|0.18681
23:24:05|0.18673
23:24:06|0.18673
23:24:07|0.18673
23:24:09|0.18674
23:24:09|0.18674
23:24:11|0.18674
23:24:11|0.18674
23:24:12|0.18674
23:24:13|0.18677
23:24:14|0.18677
23:24:15|0.18677
23:24:16|0.18677
23:24:18|0.18699
23:24:19|0.18703
23:24:20|0.18702
23:24:21|0.18704
23:24:22|0.18704
23:24:23|0.18704
23:24:24|0.18704
23:24:25|0.18704
23:24:26|0.18704
23:24:27|0.18704
23:24:28|0.18702
23:24:29|0.18702
23:24:30|0.18702
23:24:31|0.18702
23:24:32|0.18702
23:24:33|0.18702
23:24:34|0.18702
23:24:36|0.18702
23:24:37|0.18668
23:24:38|0.18668
23:24:38|0.18668
23:24:39|0.18668
23:24:40|0.18668
23:24:41|0.18668
23:24:42|0.18668
23:24:43|0.18668
23:24:44|0.18668
23:24:46|0.18668
23:24:47|0.18668
23:24:47|0.18666
23:24:48|0.18666
23:24:49|0.18666
23:24:50|0.18666
23:24:51|0.18666
23:24:53|0.18666
23:24:53|0.18666
23:24:54|0.18666
23:24:55|0.18666
23:24:56|0.18666
23:24:57|0.18666
23:24:59|0.18666
23:24:59|0.18666
23:25:00|0.18675
23:25:02|0.18673
23:25:03|0.18687
23:25:04|0.18684
23:25:06|0.18684
23:25:06|0.18684
23:25:07|0.18692
23:25:08|0.18696
23:25:09|0.18696
23:25:10|0.18696
23:25:11|0.18696
23:25:13|0.18712
23:25:13|0.18717
23:25:15|0.18717
23:25:16|0.1871
23:25:16|0.18694
23:25:17|0.18692
23:25:19|0.18692
23:25:19|0.18689
23:25:21|0.18689
23:25:22|0.18689
23:25:22|0.18689
23:25:24|0.18683
23:25:25|0.18692
23:25:25|0.18708
23:25:27|0.18708
23:25:28|0.18708
23:25:29|0.18708
23:25:30|0.18708
23:25:31|0.18706
23:25:32|0.18706
23:25:33|0.18706
23:25:34|0.18706
23:25:35|0.1872
23:25:36|0.1872
23:25:37|0.18706
23:25:38|0.18692
23:25:39|0.18693
23:25:41|0.18693
23:25:42|0.18693
23:25:42|0.18693
23:25:43|0.18692
23:25:44|0.18691
23:25:46|0.18691
23:25:47|0.18691
23:25:48|0.18691
23:25:50|0.18691
23:25:51|0.18691
23:25:52|0.18691
23:25:53|0.18701
23:25:53|0.18701
23:25:55|0.18711
23:25:56|0.18711
23:25:56|0.18711
23:25:58|0.18705
23:25:59|0.18705
23:26:00|0.18704
23:26:01|0.18709
23:26:02|0.18702
23:26:03|0.18702
23:26:04|0.18702
23:26:05|0.18702
23:26:06|0.18702
23:26:07|0.18702
23:26:08|0.18702
23:26:09|0.18702
23:26:10|0.18702
23:26:11|0.18702
23:26:12|0.18702
23:26:13|0.18702
23:26:14|0.18702
23:26:15|0.18702
23:26:16|0.18702
23:26:17|0.18697
23:26:18|0.18689
23:26:20|0.18681
23:26:21|0.18694
23:26:22|0.18694
23:26:22|0.18692
23:26:24|0.18692
23:26:24|0.18692
23:26:25|0.18699
23:26:27|0.187
23:26:27|0.187
23:26:29|0.187
23:26:29|0.187
23:26:30|0.187
23:26:32|0.187
23:26:33|0.187
23:26:34|0.1871
23:26:34|0.18708
23:26:35|0.18708
23:26:37|0.18708
23:26:38|0.18708
23:26:39|0.18711
23:26:39|0.18711
23:26:40|0.18711
23:26:42|0.18716
23:26:42|0.18706
23:26:43|0.18704
23:26:44|0.18704
23:26:46|0.18704
23:26:46|0.18704
23:26:47|0.18705
23:26:48|0.18716
23:26:49|0.18716
23:26:50|0.18716
23:26:52|0.1872
23:26:54|0.1872
23:26:54|0.1872
23:26:56|0.1872
23:26:57|0.1872
23:26:58|0.1872
23:27:00|0.1872
23:27:01|0.1872
23:27:01|0.18706
23:27:03|0.18706
23:27:04|0.18707
23:27:05|0.18711
23:27:06|0.18711
23:27:07|0.18716
23:27:07|0.1871
23:27:08|0.1871
23:27:09|0.1871
23:27:10|0.1871
23:27:11|0.1871
23:27:13|0.1871
23:27:14|0.1871
23:27:14|0.18715
23:27:15|0.18715
23:27:16|0.18721
23:27:18|0.18725
23:27:19|0.18723
23:27:20|0.18721
23:27:21|0.18721
23:27:22|0.18721
23:27:23|0.18721
23:27:24|0.18721
23:27:25|0.18721
23:27:26|0.1872
23:27:27|0.18717
23:27:28|0.18715
23:27:29|0.18711
23:27:30|0.18711
23:27:31|0.18711
23:27:32|0.18711
23:27:33|0.18711
23:27:34|0.18711
23:27:35|0.18711
23:27:36|0.18711
23:27:37|0.18711
23:27:38|0.18711
23:27:39|0.18711
23:27:40|0.18698
23:27:41|0.18698
23:27:43|0.18698
23:27:43|0.18708
23:27:44|0.18704
23:27:46|0.18704
23:27:47|0.18704
23:27:47|0.18714
23:27:49|0.18714
23:27:51|0.18714
23:27:52|0.18714
23:27:53|0.18714
23:27:54|0.18714
23:27:55|0.18714
23:27:56|0.18715
23:27:57|0.18715
23:27:58|0.18715
23:27:59|0.18715
23:28:00|0.18715
23:28:00|0.18715
23:28:02|0.18714
23:28:03|0.18714
23:28:04|0.18712
23:28:05|0.18712
23:28:06|0.18703
23:28:07|0.18704
23:28:08|0.18688
23:28:09|0.18688
23:28:10|0.18682
23:28:12|0.18682
23:28:12|0.18682
23:28:14|0.18694
23:28:14|0.18694
23:28:15|0.18697
23:28:16|0.18697
23:28:18|0.18697
23:28:18|0.18697
23:28:19|0.187
23:28:20|0.187
23:28:21|0.187
23:28:22|0.18695
23:28:23|0.18695
23:28:24|0.18695
23:28:26|0.18695
23:28:26|0.18695
23:28:27|0.18695
23:28:29|0.18702
23:28:29|0.18702
23:28:31|0.18702
23:28:32|0.18702
23:28:32|0.18702
23:28:33|0.18698
23:28:34|0.18698
23:28:35|0.18698
23:28:36|0.18698
23:28:37|0.18698
23:28:38|0.18698
23:28:39|0.18698
23:28:40|0.18698
23:28:41|0.18695
23:28:42|0.18695
23:28:43|0.18695
23:28:44|0.18695
23:28:45|0.18695
23:28:46|0.18695
23:28:47|0.18694
23:28:48|0.18694
23:28:50|0.18694
23:28:50|0.18694
23:28:52|0.18694
23:28:52|0.18673
23:28:54|0.18678
23:28:55|0.18678
23:28:56|0.18682
23:28:57|0.18699
23:28:58|0.18699
23:28:59|0.18699
23:29:00|0.18699
23:29:01|0.18699
23:29:02|0.18699
23:29:03|0.18699
23:29:04|0.18699
23:29:05|0.18688
23:29:06|0.18688
23:29:07|0.18688
23:29:08|0.18688
23:29:10|0.18688
23:29:10|0.18688
23:29:12|0.18688
23:29:12|0.18694
23:29:14|0.18694
23:29:15|0.18694
23:29:16|0.18702
23:29:16|0.18702
23:29:17|0.18702
23:29:18|0.18702
23:29:20|0.18702
23:29:20|0.18702
23:29:21|0.18702
23:29:22|0.18702
23:29:24|0.1871
23:29:24|0.1871
23:29:25|0.1871
23:29:26|0.1871
23:29:27|0.1871
23:29:28|0.1871
23:29:30|0.1871
23:29:31|0.1871
23:29:31|0.18708
23:29:33|0.18702
23:29:33|0.18702
23:29:34|0.18702
23:29:36|0.18702
23:29:37|0.18702
23:29:38|0.18702
23:29:39|0.18702
23:29:40|0.18702
23:29:41|0.18705
23:29:43|0.18705
23:29:43|0.18699
23:29:44|0.18699
23:29:45|0.18697
23:29:46|0.18697
23:29:48|0.18695
23:29:49|0.18694
23:29:49|0.18694
23:29:51|0.18694
23:29:52|0.18694
23:29:54|0.18694
23:29:55|0.18694
23:29:56|0.18694
23:29:57|0.18694
23:29:58|0.18694
23:29:59|0.18694
23:30:00|0.18694
23:30:01|0.18699
23:30:02|0.18699
23:30:03|0.18696
23:30:04|0.18696
23:30:05|0.18684
23:30:06|0.18684
23:30:07|0.18684
23:30:08|0.18684
23:30:09|0.18684
23:30:10|0.18677
23:30:11|0.18677
23:30:12|0.18677
23:30:13|0.18676
23:30:14|0.18676
23:30:16|0.18676
23:30:16|0.18676
23:30:17|0.18676
23:30:18|0.1868
23:30:20|0.1868
23:30:20|0.187
23:30:21|0.187
23:30:23|0.187
23:30:24|0.18694
23:30:25|0.18701
23:30:26|0.18688
23:30:27|0.18692
23:30:29|0.18692
23:30:30|0.18692
23:30:31|0.18695
23:30:32|0.18694
23:30:33|0.18684
23:30:34|0.18682
23:30:35|0.18683
23:30:36|0.18678
23:30:37|0.18678
23:30:38|0.18678
23:30:39|0.18678
23:30:40|0.18682
23:30:40|0.18682
23:30:43|0.18682
23:30:43|0.18688
23:30:44|0.18688
23:30:45|0.18688
23:30:46|0.18688
23:30:47|0.18688
23:30:48|0.18688
23:30:49|0.18689
23:30:50|0.18689
23:30:51|0.18689
23:30:52|0.18689
23:30:53|0.18689
23:30:54|0.18689
23:30:56|0.18689
23:30:56|0.18689
23:30:58|0.18689
23:30:59|0.18689
23:31:00|0.1869
23:31:02|0.18691
23:31:02|0.18691
23:31:04|0.18691
23:31:04|0.18691
23:31:05|0.1869
23:31:07|0.1869
23:31:08|0.1869
23:31:09|0.1869
23:31:10|0.18691
23:31:11|0.18691
23:31:12|0.18691
23:31:13|0.18683
23:31:14|0.18683
23:31:15|0.18683
23:31:16|0.18683
23:31:17|0.18683
23:31:18|0.18683
23:31:19|0.18683
23:31:20|0.18679
23:31:21|0.18688
23:31:22|0.18688
23:31:23|0.18688
23:31:25|0.18686
23:31:25|0.18686
23:31:27|0.18686
23:31:28|0.18686
23:31:29|0.1869
23:31:30|0.1869
23:31:31|0.1869
23:31:32|0.18686
23:31:32|0.18686
23:31:34|0.18699
23:31:35|0.18704
23:31:36|0.18708
23:31:37|0.18708
23:31:38|0.18709
23:31:39|0.18706
23:31:40|0.18711
23:31:41|0.18695
23:31:43|0.18703
23:31:43|0.18696
23:31:45|0.187
23:31:45|0.187
23:31:46|0.187
23:31:48|0.187
23:31:48|0.18705
23:31:50|0.18705
23:31:50|0.18707
23:31:52|0.18706
23:31:53|0.18706
23:31:54|0.18706
23:31:55|0.18706
23:31:56|0.18706
23:31:57|0.18701
23:31:58|0.18701
23:31:59|0.18701
23:31:59|0.18701
23:32:00|0.18706
23:32:02|0.18704
23:32:03|0.18704
23:32:04|0.18706
23:32:05|0.18706
23:32:05|0.18706
23:32:06|0.18706
23:32:08|0.18699
23:32:08|0.18706
23:32:10|0.1869
23:32:11|0.18678
23:32:12|0.18678
23:32:12|0.18692
23:32:14|0.18692
23:32:15|0.18692
23:32:16|0.18692
23:32:16|0.1869
23:32:18|0.1869
23:32:18|0.18688
23:32:20|0.18688
23:32:20|0.18688
23:32:21|0.18688
23:32:23|0.1869
23:32:24|0.1869
23:32:25|0.1869
23:32:27|0.18692
23:32:27|0.18692
23:32:29|0.18692
23:32:30|0.18692
23:32:31|0.18684
23:32:32|0.18684
23:32:33|0.18677
23:32:34|0.18677
23:32:35|0.18677
23:32:36|0.18677
23:32:37|0.18677
23:32:38|0.18677
23:32:39|0.18666
23:32:40|0.18666
23:32:41|0.18666
23:32:42|0.18666
23:32:43|0.18666
23:32:44|0.18666
23:32:45|0.18666
23:32:46|0.18666
23:32:48|0.18675
23:32:48|0.18675
23:32:49|0.18675
23:32:50|0.18675
23:32:51|0.1869
23:32:53|0.1869
23:32:53|0.1869
23:32:54|0.1869
23:32:56|0.18688
23:32:56|0.18688
23:32:57|0.18688
23:32:59|0.18688
23:32:59|0.18689
23:33:00|0.18689
23:33:01|0.18698
23:33:02|0.18698
23:33:03|0.18698
23:33:05|0.187
23:33:05|0.187
23:33:07|0.187
23:33:07|0.18701
23:33:09|0.18714
23:33:10|0.18708
23:33:10|0.18708
23:33:12|0.18708
23:33:13|0.18714
23:33:14|0.18714
23:33:14|0.18727
23:33:16|0.18727
23:33:17|0.18723
23:33:18|0.18704
23:33:18|0.18701
23:33:20|0.187
23:33:20|0.187
23:33:21|0.18693
23:33:22|0.18693
23:33:23|0.18693
23:33:25|0.18693
23:33:25|0.18693
23:33:28|0.18693
23:33:28|0.18693
23:33:29|0.18693
23:33:31|0.18697
23:33:32|0.18697
23:33:33|0.18693
23:33:34|0.18693
23:33:35|0.18693
23:33:36|0.18693
23:33:37|0.18697
23:33:38|0.18692
23:33:38|0.18692
23:33:39|0.18694
23:33:41|0.18694
23:33:41|0.18694
23:33:43|0.18694
23:33:44|0.18694
23:33:45|0.18694
23:33:46|0.18694
23:33:47|0.18694
23:33:48|0.1871
23:33:49|0.18727
23:33:50|0.1874
23:33:51|0.1874
23:33:52|0.1874
23:33:53|0.1874
23:33:54|0.1874
23:33:55|0.18744
23:33:56|0.18744
23:33:57|0.18747
23:33:58|0.18746
23:33:59|0.18746
23:34:00|0.18746
23:34:01|0.18746
23:34:02|0.18746
23:34:03|0.18757
23:34:04|0.18755
23:34:05|0.18754
23:34:06|0.18754
23:34:08|0.18754
23:34:08|0.18754
23:34:09|0.18754
23:34:10|0.18754
23:34:11|0.18754
23:34:12|0.18754
23:34:13|0.18754
23:34:14|0.18754
23:34:16|0.18754
23:34:16|0.18754
23:34:17|0.18751
23:34:18|0.18751
23:34:19|0.18752
23:34:21|0.18752
23:34:21|0.18752
23:34:22|0.18752
23:34:24|0.18752
23:34:25|0.18752
23:34:26|0.18752
23:34:26|0.18753
23:34:29|0.18753
23:34:29|0.18751
23:34:31|0.18751
23:34:32|0.18751
23:34:33|0.18736
23:34:34|0.18736
23:34:35|0.18736
23:34:36|0.18736
23:34:37|0.18736
23:34:38|0.18738
23:34:39|0.18738
23:34:40|0.18738
23:34:41|0.18743
23:34:42|0.18743
23:34:43|0.18743
23:34:44|0.18743
23:34:45|0.18743
23:34:46|0.18743
23:34:47|0.18743
23:34:48|0.18743
23:34:49|0.18754
23:34:50|0.18754
23:34:51|0.18761
23:34:52|0.18771
23:34:53|0.18771
23:34:54|0.18771
23:34:55|0.18771
23:34:56|0.18771
23:34:57|0.18775
23:34:58|0.18775
23:34:59|0.18774
23:35:00|0.18774
23:35:01|0.18782
23:35:02|0.18782
23:35:03|0.1878
23:35:04|0.18779
23:35:05|0.18784
23:35:06|0.18784
23:35:07|0.18786
23:35:08|0.18786
23:35:09|0.18786
23:35:10|0.18786
23:35:11|0.18789
23:35:12|0.18789
23:35:13|0.18789
23:35:15|0.18792
23:35:15|0.18792
23:35:16|0.18796
23:35:17|0.18794
23:35:18|0.18787
23:35:19|0.18787
23:35:20|0.18778
23:35:21|0.18764
23:35:23|0.18764
23:35:23|0.18764
23:35:24|0.18764
23:35:25|0.18764
23:35:26|0.18764
23:35:27|0.18764
23:35:29|0.18764
23:35:30|0.18764
23:35:32|0.18764
23:35:32|0.18764
23:35:34|0.18788
23:35:35|0.18788
23:35:35|0.18788
23:35:37|0.18788
23:35:38|0.18787
23:35:39|0.1879
23:35:40|0.18788
23:35:41|0.1879
23:35:42|0.1879
23:35:43|0.18785
23:35:44|0.18785
23:35:45|0.18785
23:35:46|0.18785
23:35:47|0.18785
23:35:48|0.18793
23:35:49|0.18793
23:35:50|0.18791
23:35:51|0.18791
23:35:52|0.18791
23:35:53|0.18791
23:35:54|0.18791
23:35:55|0.18791
23:35:56|0.18783
23:35:57|0.18783
23:35:58|0.18765
23:35:59|0.18765
23:36:00|0.18765
23:36:01|0.18765
23:36:02|0.18765
23:36:03|0.18748
23:36:04|0.18748
23:36:05|0.18748
23:36:06|0.18745
23:36:07|0.18745
23:36:08|0.18739
23:36:09|0.18735
23:36:10|0.18735
23:36:11|0.18729
23:36:12|0.18729
23:36:13|0.18728
23:36:14|0.18728
23:36:15|0.18713
23:36:16|0.18702
23:36:17|0.18702
23:36:18|0.18675
23:36:19|0.18672
23:36:20|0.18671
23:36:21|0.1867
23:36:22|0.1867
23:36:23|0.1867
23:36:24|0.1867
23:36:25|0.18672
23:36:26|0.18672
23:36:27|0.18675
23:36:28|0.18675
23:36:29|0.18675
23:36:31|0.18675
23:36:31|0.18666
23:36:33|0.18671
23:36:34|0.18671
23:36:34|0.18671
23:36:36|0.18671
23:36:37|0.18671
23:36:38|0.18671
23:36:39|0.18671
23:36:39|0.18676
23:36:41|0.18676
23:36:42|0.18663
23:36:42|0.18663
23:36:44|0.18663
23:36:44|0.18663
23:36:45|0.18629
23:36:47|0.18626
23:36:47|0.18622
23:36:49|0.18622
23:36:50|0.18618
23:36:51|0.18616
23:36:53|0.18638
23:36:54|0.18647
23:36:54|0.18624
23:36:55|0.18624
23:36:56|0.18617
23:36:57|0.18617
23:36:58|0.18617
23:36:59|0.18636
23:37:00|0.18636
23:37:01|0.18639
23:37:03|0.18636
23:37:03|0.18634
23:37:04|0.18634
23:37:06|0.18634
23:37:06|0.1864
23:37:08|0.18643
23:37:08|0.18643
23:37:09|0.18643
23:37:10|0.18643
23:37:11|0.18643
23:37:12|0.18644
23:37:13|0.18644
23:37:14|0.18631
23:37:15|0.18631
23:37:16|0.18631
23:37:17|0.18631
23:37:19|0.18631
23:37:19|0.18632
23:37:20|0.18648
23:37:21|0.18648
23:37:22|0.18648
23:37:23|0.18653
23:37:24|0.18653
23:37:25|0.18653
23:37:26|0.18653
23:37:27|0.18653
23:37:28|0.18653
23:37:29|0.18653
23:37:31|0.18664
23:37:33|0.18636
23:37:34|0.18636
23:37:35|0.18633
23:37:36|0.18633
23:37:37|0.18633
23:37:38|0.18627
23:37:39|0.1862
23:37:40|0.18633
23:37:41|0.18633
23:37:43|0.18633
23:37:43|0.18628
23:37:44|0.18628
23:37:46|0.18631
23:37:46|0.18631
23:37:47|0.18631
23:37:48|0.18619
23:37:49|0.18615
23:37:50|0.18608
23:37:52|0.1861
23:37:52|0.1861
23:37:54|0.18596
23:37:55|0.18596
23:37:56|0.18596
23:37:57|0.18596
23:37:57|0.18611
23:37:59|0.18618
23:37:59|0.18621
23:38:01|0.18622
23:38:02|0.18619
23:38:03|0.18619
23:38:04|0.18611
23:38:05|0.18599
23:38:06|0.18599
23:38:07|0.18594
23:38:08|0.18588
23:38:09|0.186
23:38:10|0.186
23:38:11|0.18606
23:38:12|0.18612
23:38:13|0.18625
23:38:14|0.18611
23:38:15|0.18596
23:38:16|0.18596
23:38:17|0.186
23:38:18|0.186
23:38:19|0.186
23:38:20|0.18628
23:38:21|0.18628
23:38:22|0.18628
23:38:23|0.18628
23:38:25|0.18628
23:38:25|0.18632
23:38:27|0.18611
23:38:27|0.18611
23:38:28|0.18611
23:38:30|0.18611
23:38:30|0.18611
23:38:31|0.18611
23:38:33|0.1861
23:38:34|0.1861
23:38:36|0.1861
23:38:37|0.1861
23:38:38|0.1861
23:38:39|0.1861
23:38:39|0.18604
23:38:41|0.18604
23:38:41|0.18604
23:38:43|0.18607
23:38:43|0.18607
23:38:45|0.18607
23:38:46|0.18607
23:38:47|0.18607
23:38:48|0.18607
23:38:49|0.18607
23:38:50|0.18607
23:38:51|0.18607
23:38:52|0.1861
23:38:53|0.18616
23:38:54|0.18616
23:38:55|0.18616
23:38:56|0.18616
23:38:57|0.18619
23:38:58|0.18626
23:38:59|0.18635
23:39:00|0.1864
23:39:02|0.18635
23:39:02|0.18635
23:39:04|0.1863
23:39:04|0.18608
23:39:05|0.18609
23:39:06|0.18612
23:39:08|0.18608
23:39:08|0.18608
23:39:10|0.18604
23:39:10|0.18604
23:39:11|0.18593
23:39:13|0.18591
23:39:13|0.18591
23:39:15|0.18591
23:39:16|0.18591
23:39:16|0.18591
23:39:17|0.18617
23:39:18|0.18618
23:39:19|0.18618
23:39:20|0.18618
23:39:21|0.18607
23:39:22|0.18588
23:39:23|0.18588
23:39:24|0.18588
23:39:25|0.18588
23:39:26|0.18588
23:39:28|0.18588
23:39:29|0.18588
23:39:30|0.18588
23:39:31|0.18588
23:39:32|0.18588
23:39:33|0.18588
23:39:33|0.18608
23:39:36|0.18608
23:39:37|0.18613
23:39:37|0.18613
23:39:38|0.18613
23:39:40|0.18613
23:39:41|0.18613
23:39:42|0.18613
23:39:42|0.18613
23:39:43|0.18627
23:39:44|0.18625
23:39:46|0.18608
23:39:47|0.18613
23:39:47|0.18624
23:39:49|0.18624
23:39:50|0.18624
23:39:51|0.18628
23:39:52|0.18628
23:39:53|0.18628
23:39:54|0.18629
23:39:55|0.18629
23:39:56|0.18629
23:39:57|0.18627
23:39:58|0.18623
23:39:59|0.18618
23:40:00|0.18618
23:40:01|0.18618
23:40:02|0.18618
23:40:03|0.18618
23:40:04|0.18632
23:40:05|0.18631
23:40:06|0.18631
23:40:07|0.18631
23:40:08|0.1863
23:40:09|0.1863
23:40:10|0.1863
23:40:11|0.1863
23:40:12|0.1863
23:40:13|0.18626
23:40:14|0.18626
23:40:15|0.18626
23:40:16|0.1863
23:40:17|0.1863
23:40:18|0.1863
23:40:19|0.1863
23:40:20|0.1863
23:40:21|0.18626
23:40:22|0.18624
23:40:23|0.18629
23:40:24|0.18629
23:40:25|0.18629
23:40:26|0.18629
23:40:27|0.18629
23:40:28|0.18639
23:40:29|0.1864
23:40:30|0.18645
23:40:31|0.18652
23:40:32|0.18652
23:40:33|0.18658
23:40:35|0.18656
23:40:36|0.18656
23:40:37|0.18656
23:40:38|0.18656
23:40:39|0.18656
23:40:40|0.18656
23:40:42|0.18656
23:40:42|0.18658
23:40:43|0.18663
23:40:45|0.18661
23:40:46|0.1866
23:40:46|0.18663
23:40:47|0.1867
23:40:49|0.1867
23:40:49|0.1868
23:40:51|0.18676
23:40:52|0.18676
23:40:53|0.18663
23:40:53|0.18655
23:40:55|0.18655
23:40:56|0.18655
23:40:56|0.18648
23:40:57|0.18648
23:40:59|0.18649
23:41:00|0.18657
23:41:00|0.18674
23:41:02|0.18674
23:41:03|0.18674
23:41:04|0.18674
23:41:05|0.18674
23:41:06|0.18674
23:41:07|0.18674
23:41:08|0.18667
23:41:08|0.18653
23:41:09|0.18653
23:41:11|0.18644
23:41:12|0.18644
23:41:12|0.18644
23:41:13|0.18644
23:41:15|0.18644
23:41:16|0.18635
23:41:17|0.18635
23:41:18|0.18635
23:41:19|0.18649
23:41:19|0.18658
23:41:21|0.18658
23:41:22|0.18658
23:41:23|0.18643
23:41:24|0.18637
23:41:24|0.18636
23:41:26|0.18636
23:41:27|0.18627
23:41:28|0.18616
23:41:29|0.18616
23:41:30|0.18604
23:41:31|0.18604
23:41:32|0.18604
23:41:33|0.18604
23:41:34|0.18604
23:41:35|0.186
23:41:36|0.186
23:41:37|0.186
23:41:38|0.186
23:41:39|0.186
23:41:39|0.186
23:41:41|0.1859
23:41:41|0.1859
23:41:43|0.1858
23:41:43|0.1858
23:41:45|0.1858
23:41:46|0.18578
23:41:47|0.18568
23:41:48|0.18584
23:41:49|0.18594
23:41:50|0.18595
23:41:51|0.18595
23:41:52|0.18595
23:41:53|0.18595
23:41:54|0.18595
23:41:55|0.18595
23:41:56|0.186
23:41:57|0.186
23:41:58|0.186
23:41:59|0.18596
23:42:00|0.18595
23:42:01|0.18595
23:42:02|0.18595
23:42:03|0.18595
23:42:04|0.18595
23:42:05|0.18559
23:42:06|0.18559
23:42:07|0.18554
23:42:08|0.18554
23:42:09|0.18544
23:42:10|0.18534
23:42:11|0.1853
23:42:12|0.18574
23:42:13|0.1859
23:42:14|0.18597
23:42:15|0.18602
23:42:16|0.18598
23:42:17|0.18598
23:42:18|0.18598
23:42:19|0.18599
23:42:20|0.18612
23:42:21|0.18604
23:42:22|0.18604
23:42:23|0.186
23:42:25|0.186
23:42:25|0.186
23:42:26|0.18584
23:42:27|0.18584
23:42:28|0.18584
23:42:29|0.18605
23:42:30|0.18612
23:42:31|0.18612
23:42:32|0.1861
23:42:33|0.1861
23:42:34|0.1861
23:42:35|0.1861
23:42:36|0.1861
23:42:38|0.1861
23:42:39|0.18608
23:42:40|0.18608
23:42:40|0.186
23:42:42|0.18611
23:42:43|0.18611
23:42:44|0.18611
23:42:45|0.18611
23:42:45|0.18611
23:42:46|0.18611
23:42:48|0.18622
23:42:49|0.18629
23:42:49|0.18596
23:42:51|0.18596
23:42:52|0.18606
23:42:53|0.18606
23:42:54|0.18606
23:42:55|0.18614
23:42:56|0.18614
23:42:57|0.18616
23:42:58|0.18621
23:42:59|0.18621
23:43:00|0.18621
23:43:01|0.18621
23:43:02|0.18621
23:43:03|0.18634
23:43:04|0.18649
23:43:05|0.18649
23:43:06|0.18649
23:43:07|0.18652
23:43:08|0.18644
23:43:09|0.18644
23:43:10|0.18653
23:43:11|0.18644
23:43:13|0.18649
23:43:13|0.18649
23:43:14|0.18649
23:43:15|0.18649
23:43:16|0.18649
23:43:17|0.18634
23:43:18|0.1864
23:43:19|0.1864
23:43:20|0.18641
23:43:22|0.18641
23:43:22|0.1864
23:43:23|0.1864
23:43:25|0.1864
23:43:26|0.1864
23:43:27|0.18641
23:43:27|0.18641
23:43:29|0.18641
23:43:29|0.18641
23:43:31|0.18641
23:43:31|0.18634
23:43:32|0.18634
23:43:33|0.18646
23:43:34|0.18646
23:43:35|0.18646
23:43:37|0.18646
23:43:38|0.18634
23:43:40|0.18634
23:43:41|0.18632
23:43:42|0.18632
23:43:43|0.18632
23:43:44|0.18637
23:43:45|0.18637
23:43:46|0.18638
23:43:47|0.18632
23:43:47|0.18632
23:43:49|0.18632
23:43:50|0.18632
23:43:50|0.18632
23:43:52|0.18641
23:43:53|0.18642
23:43:54|0.18642
23:43:55|0.18642
23:43:56|0.18642
23:43:57|0.18642
23:43:58|0.18642
23:43:59|0.18642
23:44:00|0.18642
23:44:01|0.18642
23:44:02|0.18642
23:44:03|0.18622
23:44:04|0.18622
23:44:05|0.18621
23:44:06|0.18621
23:44:07|0.1862
23:44:08|0.1862
23:44:09|0.18613
23:44:10|0.18613
23:44:11|0.18613
23:44:12|0.18613
23:44:13|0.18613
23:44:14|0.18613
23:44:15|0.18613
23:44:16|0.18613
23:44:17|0.18613
23:44:18|0.18613
23:44:19|0.18624
23:44:20|0.18638
23:44:21|0.18638
23:44:22|0.18638
23:44:23|0.18638
23:44:24|0.18639
23:44:25|0.18639
23:44:26|0.18639
23:44:27|0.18639
23:44:28|0.18645
23:44:30|0.18645
23:44:30|0.18645
23:44:31|0.18645
23:44:33|0.18636
23:44:33|0.18618
23:44:34|0.18618
23:44:35|0.18612
23:44:36|0.18614
23:44:37|0.18614
23:44:39|0.18615
23:44:40|0.18615
23:44:41|0.18614
23:44:42|0.18611
23:44:43|0.18636
23:44:44|0.18654
23:44:45|0.18654
23:44:47|0.18678
23:44:47|0.18652
23:44:48|0.18643
23:44:50|0.18665
23:44:50|0.18672
23:44:52|0.18672
23:44:52|0.18682
23:44:54|0.18656
23:44:55|0.18649
23:44:56|0.18649
23:44:57|0.18636
23:44:57|0.18636
23:44:59|0.18636
23:45:00|0.18636
23:45:00|0.1864
23:45:02|0.1864
23:45:03|0.18636
23:45:04|0.18637
23:45:04|0.18637
23:45:06|0.18637
23:45:07|0.18615
23:45:08|0.18612
23:45:10|0.18604
23:45:10|0.18609
23:45:11|0.18622
23:45:12|0.1861
23:45:13|0.18606
23:45:14|0.18606
23:45:16|0.18606
23:45:16|0.18606
23:45:17|0.18606
23:45:19|0.18606
23:45:20|0.18619
23:45:21|0.18612
23:45:22|0.18579
23:45:23|0.18578
23:45:24|0.18578
23:45:25|0.18592
23:45:26|0.18596
23:45:27|0.18578
23:45:28|0.18578
23:45:29|0.18578
23:45:30|0.18578
23:45:31|0.18578
23:45:32|0.18578
23:45:33|0.18578
23:45:34|0.18578
23:45:35|0.18578
23:45:36|0.18604
23:45:37|0.18616
23:45:38|0.18598
23:45:39|0.18598
23:45:40|0.18598
23:45:42|0.18592
23:45:42|0.18599
23:45:43|0.18614
23:45:44|0.1859
23:45:46|0.18594
23:45:47|0.18584
23:45:47|0.18584
23:45:49|0.18584
23:45:50|0.18584
23:45:51|0.18584
23:45:52|0.18583
23:45:53|0.18578
23:45:53|0.18589
23:45:55|0.18592
23:45:57|0.1859
23:45:58|0.18578
23:45:59|0.18578
23:46:00|0.18578
23:46:01|0.18601
23:46:02|0.18612
23:46:04|0.18627
23:46:05|0.18622
23:46:06|0.18608
23:46:07|0.18614
23:46:08|0.18618
23:46:10|0.18644
23:46:11|0.18646
23:46:13|0.18646
23:46:13|0.18644
23:46:14|0.18612
23:46:16|0.18612
23:46:16|0.18612
23:46:18|0.18612
23:46:19|0.18612
23:46:20|0.18615
23:46:21|0.18615
23:46:22|0.18605
23:46:24|0.18605
23:46:24|0.18612
23:46:26|0.18612
23:46:27|0.18604
23:46:27|0.18601
23:46:28|0.18605
23:46:30|0.18636
23:46:31|0.18644
23:46:32|0.18642
23:46:32|0.18642
23:46:34|0.18642
23:46:35|0.18642
23:46:36|0.18631
23:46:37|0.18615
23:46:38|0.18632
23:46:39|0.18636
23:46:40|0.18625
23:46:41|0.18625
23:46:42|0.18625
23:46:43|0.18625
23:46:44|0.1862
23:46:46|0.18622
23:46:46|0.18638
23:46:47|0.18638
23:46:48|0.1865
23:46:50|0.18652
23:46:50|0.18654
23:46:51|0.18664
23:46:52|0.1867
23:46:53|0.1867
23:46:55|0.18678
23:46:56|0.18678
23:46:56|0.18678
23:46:58|0.18678
23:46:58|0.1868
23:46:59|0.18661
23:47:01|0.18674
23:47:02|0.18674
23:47:03|0.18669
23:47:04|0.18672
23:47:05|0.1867
23:47:07|0.1867
23:47:07|0.1867
23:47:09|0.1867
23:47:10|0.1867
23:47:11|0.18667
23:47:12|0.18662
23:47:12|0.18648
23:47:14|0.18665
23:47:14|0.18655
23:47:16|0.18655
23:47:17|0.18655
23:47:17|0.18648
23:47:19|0.1862
23:47:20|0.18615
23:47:20|0.18586
23:47:22|0.18603
23:47:23|0.18603
23:47:24|0.18603
23:47:24|0.18603
23:47:26|0.18601
23:47:27|0.18596
23:47:28|0.18596
23:47:29|0.18607
23:47:30|0.18612
23:47:31|0.18612
23:47:32|0.18596
23:47:33|0.18599
23:47:34|0.18604
23:47:35|0.18594
23:47:37|0.18595
23:47:38|0.18595
23:47:38|0.18596
23:47:39|0.18595
23:47:40|0.18595
23:47:41|0.18603
23:47:42|0.18603
23:47:43|0.18604
23:47:45|0.18622
23:47:45|0.18624
23:47:46|0.18624
23:47:47|0.18622
23:47:48|0.18622
23:47:49|0.18622
23:47:51|0.18632
23:47:51|0.18632
23:47:53|0.1865
23:47:53|0.1865
23:47:55|0.18658
23:47:55|0.1866
23:47:57|0.1866
23:47:58|0.1866
23:47:59|0.1866
23:47:59|0.1866
23:48:01|0.1866
23:48:02|0.18665
23:48:03|0.18637
23:48:04|0.1866
23:48:06|0.18678
23:48:07|0.18678
23:48:08|0.18678
23:48:09|0.18678
23:48:11|0.18692
23:48:12|0.18694
23:48:13|0.1869
23:48:15|0.1869
23:48:15|0.1869
23:48:17|0.1869
23:48:18|0.1869
23:48:18|0.1869
23:48:20|0.18696
23:48:21|0.18696
23:48:22|0.18705
23:48:23|0.18708
23:48:24|0.18708
23:48:25|0.18704
23:48:26|0.18704
23:48:27|0.18704
23:48:28|0.18704
23:48:29|0.18704
23:48:30|0.18704
23:48:31|0.18702
23:48:32|0.18702
23:48:33|0.18702
23:48:34|0.18702
23:48:35|0.18681
23:48:36|0.1869
23:48:38|0.18704
23:48:38|0.18704
23:48:39|0.18704
23:48:40|0.18706
23:48:41|0.18706
23:48:43|0.18706
23:48:43|0.18706
23:48:45|0.18706
23:48:45|0.18706
23:48:47|0.18706
23:48:47|0.18706
23:48:48|0.18706
23:48:49|0.18716
23:48:50|0.18712
23:48:52|0.18673
23:48:52|0.18687
23:48:54|0.18687
23:48:54|0.18687
23:48:55|0.18687
23:48:56|0.18699
23:48:58|0.187
23:48:58|0.187
23:48:59|0.187
23:49:00|0.187
23:49:02|0.187
23:49:02|0.187
23:49:03|0.18683
23:49:05|0.18683
23:49:06|0.18675
23:49:08|0.18647
23:49:09|0.18644
23:49:09|0.1864
23:49:11|0.18636
23:49:12|0.18664
23:49:13|0.18664
23:49:14|0.18662
23:49:15|0.18657
23:49:16|0.18657
23:49:17|0.18657
23:49:18|0.18657
23:49:20|0.18674
23:49:21|0.18674
23:49:22|0.18652
23:49:24|0.18648
23:49:24|0.18643
23:49:25|0.18643
23:49:26|0.18643
23:49:27|0.18643
23:49:28|0.18643
23:49:29|0.18643
23:49:30|0.18643
23:49:31|0.18643
23:49:32|0.1864
23:49:34|0.18637
23:49:34|0.18637
23:49:36|0.18637
23:49:36|0.18638
23:49:37|0.18632
23:49:38|0.18632
23:49:39|0.18636
23:49:41|0.18636
23:49:42|0.18636
23:49:43|0.18636
23:49:43|0.18625
23:49:45|0.18621
23:49:46|0.18617
23:49:48|0.18605
23:49:48|0.18599
23:49:50|0.18581
23:49:51|0.18594
23:49:52|0.18584
23:49:53|0.18582
23:49:54|0.1859
23:49:55|0.1859
23:49:56|0.18593
23:49:57|0.18588
23:49:58|0.18588
23:49:59|0.18591
23:50:01|0.18591
23:50:01|0.18592
23:50:03|0.18592
23:50:03|0.18588
23:50:05|0.18588
23:50:05|0.18604
23:50:07|0.18597
23:50:08|0.18591
23:50:09|0.18591
23:50:10|0.18591
23:50:12|0.1858
23:50:12|0.18593
23:50:14|0.18593
23:50:15|0.18593
23:50:16|0.18593
23:50:17|0.18593
23:50:18|0.18572
23:50:18|0.18559
23:50:20|0.1856
23:50:21|0.18564
23:50:21|0.18564
23:50:23|0.18564
23:50:24|0.18568
23:50:25|0.18597
23:50:26|0.18575
23:50:27|0.18564
23:50:28|0.1858
23:50:29|0.1856
23:50:29|0.1856
23:50:31|0.18566
23:50:32|0.18576
23:50:33|0.18576
23:50:34|0.18576
23:50:35|0.18576
23:50:36|0.18592
23:50:37|0.18586
23:50:38|0.186
23:50:39|0.18606
23:50:40|0.18606
23:50:41|0.18598
23:50:42|0.18598
23:50:43|0.18598
23:50:45|0.18598
23:50:46|0.18579
23:50:46|0.18582
23:50:48|0.18582
23:50:49|0.18568
23:50:50|0.18572
23:50:51|0.18575
23:50:52|0.1858
23:50:53|0.18572
23:50:54|0.18572
23:50:55|0.18572
23:50:56|0.18568
23:50:57|0.18576
23:50:58|0.18576
23:50:59|0.18576
23:51:00|0.18576
23:51:01|0.18573
23:51:02|0.18573
23:51:03|0.1859
23:51:04|0.1859
23:51:05|0.1859
23:51:06|0.1859
23:51:08|0.18577
23:51:09|0.18563
23:51:10|0.18563
23:51:10|0.1857
23:51:12|0.18594
23:51:12|0.1858
23:51:13|0.18573
23:51:14|0.18573
23:51:15|0.18574
23:51:17|0.18574
23:51:17|0.18574
23:51:19|0.18578
23:51:19|0.18578
23:51:21|0.18567
23:51:21|0.18567
23:51:22|0.18567
23:51:23|0.18557
23:51:24|0.18559
23:51:25|0.18559
23:51:27|0.18559
23:51:28|0.18553
23:51:28|0.18559
23:51:29|0.18559
23:51:31|0.18559
23:51:32|0.18555
23:51:32|0.18562
23:51:34|0.18562
23:51:35|0.1854
23:51:36|0.18537
23:51:37|0.1854
23:51:38|0.1854
23:51:39|0.1854
23:51:40|0.1854
23:51:41|0.18535
23:51:42|0.18536
23:51:43|0.18528
23:51:44|0.18528
23:51:46|0.18526
23:51:47|0.18528
23:51:47|0.18528
23:51:48|0.18538
23:51:50|0.18542
23:51:50|0.18546
23:51:52|0.18545
23:51:53|0.18545
23:51:53|0.18545
23:51:55|0.18545
23:51:56|0.18552
23:51:57|0.1856
23:51:58|0.18564
23:51:58|0.18576
23:52:00|0.18592
23:52:01|0.18594
23:52:02|0.18596
23:52:03|0.18597
23:52:04|0.1861
23:52:05|0.18607
23:52:06|0.18584
23:52:07|0.18581
23:52:08|0.1858
23:52:09|0.1858
23:52:10|0.1858
23:52:11|0.18582
23:52:12|0.18582
23:52:13|0.1858
23:52:14|0.18592
23:52:15|0.18587
23:52:16|0.18584
23:52:17|0.18582
23:52:18|0.18587
23:52:19|0.18587
23:52:20|0.18587
23:52:21|0.18585
23:52:22|0.18587
23:52:23|0.18581
23:52:24|0.18581
23:52:25|0.18592
23:52:26|0.18592
23:52:27|0.18592
23:52:28|0.18592
23:52:29|0.18592
23:52:30|0.18592
23:52:31|0.18592
23:52:33|0.18592
23:52:33|0.18592
23:52:35|0.18583
23:52:35|0.18583
23:52:36|0.18583
23:52:37|0.18583
23:52:38|0.18583
23:52:40|0.18583
23:52:41|0.18583
23:52:41|0.18577
23:52:42|0.18577
23:52:44|0.18577
23:52:44|0.18572
23:52:45|0.18572
23:52:48|0.18572
23:52:49|0.18572
23:52:50|0.18568
23:52:51|0.18568
23:52:52|0.18582
23:52:54|0.18579
23:52:55|0.18573
23:52:56|0.18566
23:52:57|0.18566
23:52:58|0.18566
23:52:59|0.18566
23:53:00|0.18588
23:53:02|0.18566
23:53:03|0.18566
23:53:04|0.18566
23:53:05|0.18566
23:53:06|0.18566
23:53:06|0.18562
23:53:08|0.18552
23:53:08|0.18548
23:53:10|0.18548
23:53:11|0.18561
23:53:12|0.18549
23:53:12|0.1854
23:53:14|0.1854
23:53:15|0.1854
23:53:16|0.1854
23:53:17|0.1854
23:53:18|0.18551
23:53:19|0.18537
23:53:20|0.18536
23:53:21|0.18543
23:53:22|0.18543
23:53:23|0.18543
23:53:24|0.18539
23:53:24|0.18539
23:53:25|0.18541
23:53:27|0.18541
23:53:28|0.18543
23:53:29|0.18557
23:53:30|0.18557
23:53:31|0.18557
23:53:32|0.18557
23:53:33|0.18557
23:53:34|0.18538
23:53:35|0.18538
23:53:36|0.18536
23:53:37|0.18536
23:53:38|0.1853
23:53:39|0.1853
23:53:40|0.18526
23:53:41|0.18526
23:53:42|0.18526
23:53:43|0.1852
23:53:44|0.1852
23:53:45|0.1852
23:53:46|0.1852
23:53:47|0.1852
23:53:48|0.18521
23:53:49|0.18523
23:53:50|0.18519
23:53:52|0.18519
23:53:53|0.18521
23:53:55|0.18521
23:53:55|0.18539
23:53:56|0.18539
23:53:57|0.18539
23:53:59|0.18539
23:54:00|0.18539
23:54:00|0.18539
23:54:02|0.18522
23:54:02|0.18522
23:54:03|0.18522
23:54:04|0.18522
23:54:06|0.18522
23:54:06|0.18524
23:54:08|0.18518
23:54:08|0.18518
23:54:09|0.18512
23:54:10|0.18512
23:54:11|0.18521
23:54:12|0.18521
23:54:14|0.18514
23:54:14|0.18512
23:54:16|0.18512
23:54:16|0.18521
23:54:18|0.18512
23:54:18|0.18502
23:54:20|0.185
23:54:20|0.18509
23:54:21|0.18519
23:54:22|0.18518
23:54:23|0.18518
23:54:25|0.18518
23:54:25|0.18518
23:54:27|0.18512
23:54:28|0.18512
23:54:29|0.18514
23:54:29|0.18507
23:54:30|0.18507
23:54:31|0.18507
23:54:33|0.18507
23:54:33|0.18507
23:54:35|0.18507
23:54:35|0.18507
23:54:37|0.18507
23:54:37|0.18522
23:54:39|0.18522
23:54:40|0.18522
23:54:41|0.18522
23:54:41|0.18522
23:54:42|0.18522
23:54:43|0.18525
23:54:45|0.18525
23:54:46|0.18525
23:54:46|0.18542
23:54:47|0.18542
23:54:49|0.18537
23:54:50|0.18537
23:54:51|0.18537
23:54:52|0.18547
23:54:53|0.18547
23:54:54|0.18543
23:54:55|0.18543
23:54:56|0.18543
23:54:57|0.18551
23:54:58|0.18551
23:54:59|0.18551
23:55:01|0.18551
23:55:01|0.18552
23:55:02|0.18552
23:55:03|0.18546
23:55:05|0.18549
23:55:06|0.18549
23:55:07|0.18544
23:55:07|0.18544
23:55:08|0.18555
23:55:09|0.18543
23:55:11|0.18543
23:55:11|0.18533
23:55:12|0.18533
23:55:13|0.18533
23:55:14|0.18526
23:55:16|0.18526
23:55:16|0.18521
23:55:18|0.1852
23:55:19|0.1852
23:55:19|0.18518
23:55:21|0.18513
23:55:21|0.18508
23:55:22|0.18507
23:55:23|0.18504
23:55:25|0.18504
23:55:25|0.18504
23:55:26|0.18504
23:55:27|0.18504
23:55:28|0.18504
23:55:29|0.18504
23:55:30|0.18501
23:55:31|0.18489
23:55:32|0.18489
23:55:33|0.18489
23:55:34|0.18489
23:55:35|0.18511
23:55:36|0.185
23:55:38|0.185
23:55:38|0.185
23:55:39|0.18498
23:55:40|0.18498
23:55:41|0.18498
23:55:42|0.18496
23:55:43|0.18494
23:55:44|0.18507
23:55:45|0.18499
23:55:47|0.18497
23:55:47|0.18508
23:55:49|0.18493
23:55:50|0.18493
23:55:52|0.185
23:55:53|0.18483
23:55:55|0.18502
23:55:56|0.18502
23:55:56|0.18507
23:55:58|0.18503
23:55:58|0.18498
23:56:00|0.18498
23:56:01|0.18498
23:56:01|0.18506
23:56:03|0.18506
23:56:04|0.18508
23:56:05|0.18508
23:56:06|0.18505
23:56:07|0.18505
23:56:08|0.18501
23:56:09|0.18501
23:56:10|0.18501
23:56:11|0.18494
23:56:12|0.18494
23:56:13|0.18486
23:56:14|0.18487
23:56:15|0.18487
23:56:16|0.18492
23:56:17|0.18491
23:56:18|0.18479
23:56:19|0.18472
23:56:20|0.18472
23:56:21|0.18472
23:56:22|0.18504
23:56:23|0.18504
23:56:24|0.18504
23:56:25|0.18504
23:56:26|0.18516
23:56:27|0.18516
23:56:28|0.18516
23:56:29|0.18514
23:56:30|0.18514
23:56:31|0.18514
23:56:33|0.18514
23:56:33|0.18514
23:56:35|0.18514
23:56:35|0.18514
23:56:36|0.18514
23:56:38|0.18514
23:56:39|0.18522
23:56:40|0.18504
23:56:41|0.18502
23:56:42|0.18502
23:56:43|0.18502
23:56:44|0.18502
23:56:45|0.18515
23:56:45|0.18515
23:56:46|0.18515
23:56:47|0.18515
23:56:49|0.18499
23:56:51|0.18499
23:56:52|0.18499
23:56:53|0.18499
23:56:54|0.18499
23:56:55|0.18499
23:56:56|0.18499
23:56:57|0.18499
23:56:58|0.18499
23:56:59|0.18487
23:57:00|0.18486
23:57:02|0.18473
23:57:02|0.18475
23:57:04|0.1848
23:57:05|0.1848
23:57:06|0.1848
23:57:07|0.18479
23:57:08|0.18479
23:57:09|0.18479
23:57:11|0.18479
23:57:12|0.18493
23:57:13|0.18484
23:57:14|0.18484
23:57:14|0.18484
23:57:16|0.18484
23:57:17|0.18483
23:57:17|0.18483
23:57:18|0.18483
23:57:19|0.18492
23:57:20|0.18478
23:57:22|0.18478
23:57:22|0.18478
23:57:23|0.18478
23:57:24|0.18484
23:57:25|0.18484
23:57:26|0.18484
23:57:27|0.18484
23:57:28|0.18484
23:57:30|0.18487
23:57:30|0.18484
23:57:32|0.18483
23:57:32|0.18479
23:57:33|0.18479
23:57:35|0.18479
23:57:35|0.18479
23:57:36|0.18473
23:57:37|0.18473
23:57:38|0.18473
23:57:40|0.18473
23:57:40|0.18467
23:57:42|0.18472
23:57:42|0.18472
23:57:43|0.18467
23:57:45|0.18458
23:57:45|0.18458
23:57:46|0.18458
23:57:47|0.18462
23:57:48|0.18462
23:57:49|0.18462
23:57:51|0.1846
23:57:52|0.1846
23:57:54|0.1846
23:57:55|0.1846
23:57:56|0.18454
23:57:57|0.18454
23:57:59|0.18458
23:57:59|0.18458
23:58:01|0.18459
23:58:02|0.18459
23:58:02|0.18459
23:58:03|0.18459
23:58:05|0.1846
23:58:05|0.18448
23:58:07|0.18444
23:58:07|0.18452
23:58:08|0.18452
23:58:09|0.18452
23:58:10|0.18452
23:58:11|0.18448
23:58:12|0.18448
23:58:14|0.18441
23:58:15|0.18441
23:58:15|0.18441
23:58:16|0.18452
23:58:17|0.18437
23:58:18|0.1842
23:58:20|0.1842
23:58:20|0.18422
23:58:21|0.18427
23:58:23|0.18416
23:58:23|0.18426
23:58:25|0.18426
23:58:25|0.18426
23:58:27|0.18426
23:58:27|0.18427
23:58:28|0.18427
23:58:30|0.18427
23:58:31|0.18418
23:58:32|0.18418
23:58:33|0.18418
23:58:34|0.18418
23:58:35|0.1843
23:58:35|0.18436
23:58:37|0.18443
23:58:37|0.18443
23:58:39|0.18434
23:58:39|0.18434
23:58:40|0.18434
23:58:41|0.18434
23:58:43|0.18426
23:58:43|0.18422
23:58:45|0.18427
23:58:45|0.18427
23:58:47|0.18418
23:58:48|0.1843
23:58:49|0.1841
23:58:50|0.1841
23:58:50|0.18414
23:58:53|0.18414
23:58:54|0.1842
23:58:54|0.1842
23:58:56|0.1842
23:58:57|0.1842
23:58:58|0.1842
23:58:59|0.1842
23:58:59|0.18428
23:59:00|0.18423
23:59:02|0.18423
23:59:03|0.18408
23:59:04|0.18408
23:59:04|0.18405
23:59:06|0.18405
23:59:07|0.18405
23:59:07|0.1842
23:59:09|0.1842
23:59:09|0.1842
23:59:10|0.1842
23:59:12|0.1842
23:59:12|0.1842
23:59:14|0.18405
23:59:15|0.18405
23:59:15|0.18405
23:59:16|0.18405
23:59:17|0.18422
23:59:18|0.18426
23:59:19|0.18426
23:59:20|0.18426
23:59:22|0.18431
23:59:22|0.18431
23:59:24|0.18436
23:59:25|0.18448
23:59:25|0.18448
23:59:26|0.18448
23:59:28|0.18448
23:59:29|0.18448
23:59:30|0.18448
23:59:31|0.18452
23:59:31|0.18452
23:59:33|0.18452
23:59:34|0.18452
23:59:35|0.18452
23:59:35|0.18456
23:59:37|0.18456
23:59:38|0.18448
23:59:39|0.18453
23:59:40|0.18444
23:59:41|0.1844
23:59:42|0.18438
23:59:43|0.18438
23:59:44|0.18438
23:59:45|0.18438
23:59:46|0.18438
23:59:47|0.18434
23:59:48|0.18434
23:59:49|0.18434
23:59:50|0.18434
23:59:51|0.18434
23:59:52|0.18434
23:59:54|0.18446
23:59:55|0.18446
23:59:56|0.18441
23:59:58|0.18433
23:59:59|0.18438