00:00:00|0.21164
00:00:01|0.21164
00:00:02|0.21164
00:00:03|0.21162
00:00:05|0.21172
00:00:06|0.21161
00:00:07|0.21168
00:00:09|0.21176
00:00:10|0.21176
00:00:10|0.21181
00:00:11|0.21181
00:00:13|0.21181
00:00:13|0.21181
00:00:14|0.21181
00:00:15|0.21181
00:00:16|0.21181
00:00:17|0.21181
00:00:18|0.21188
00:00:19|0.21188
00:00:20|0.21183
00:00:21|0.21186
00:00:22|0.21186
00:00:23|0.21186
00:00:25|0.21186
00:00:25|0.21177
00:00:26|0.21179
00:00:27|0.21179
00:00:28|0.21179
00:00:29|0.21174
00:00:30|0.2118
00:00:31|0.21181
00:00:32|0.21175
00:00:33|0.21175
00:00:34|0.2118
00:00:36|0.2118
00:00:37|0.2118
00:00:37|0.2118
00:00:39|0.21182
00:00:40|0.21182
00:00:42|0.21182
00:00:42|0.21182
00:00:44|0.21174
00:00:45|0.21174
00:00:46|0.21178
00:00:47|0.21178
00:00:47|0.21178
00:00:49|0.21186
00:00:50|0.21186
00:00:51|0.21186
00:00:52|0.21186
00:00:53|0.21186
00:00:54|0.21178
00:00:56|0.21176
00:00:56|0.21176
00:00:58|0.21176
00:00:58|0.21176
00:00:59|0.21176
00:01:00|0.21176
00:01:02|0.21154
00:01:03|0.21152
00:01:03|0.21144
00:01:04|0.21144
00:01:05|0.21168
00:01:06|0.2116
00:01:07|0.21174
00:01:08|0.21174
00:01:09|0.21174
00:01:10|0.21174
00:01:11|0.21174
00:01:13|0.21172
00:01:14|0.21172
00:01:14|0.21173
00:01:16|0.21173
00:01:17|0.21174
00:01:17|0.21169
00:01:19|0.21169
00:01:20|0.21174
00:01:21|0.21174
00:01:22|0.21174
00:01:23|0.21174
00:01:24|0.21174
00:01:25|0.21172
00:01:26|0.21172
00:01:27|0.21174
00:01:28|0.21174
00:01:29|0.21174
00:01:29|0.21174
00:01:31|0.21174
00:01:32|0.21174
00:01:33|0.21174
00:01:33|0.21154
00:01:35|0.21154
00:01:36|0.21155
00:01:37|0.21155
00:01:37|0.21155
00:01:39|0.21155
00:01:40|0.21155
00:01:40|0.21155
00:01:43|0.21156
00:01:43|0.21156
00:01:45|0.21146
00:01:46|0.21149
00:01:48|0.21145
00:01:49|0.21149
00:01:50|0.21149
00:01:50|0.21139
00:01:52|0.2112
00:01:52|0.2112
00:01:53|0.2112
00:01:54|0.2112
00:01:56|0.21095
00:01:57|0.21097
00:01:58|0.21091
00:01:59|0.21088
00:02:00|0.21083
00:02:01|0.21091
00:02:02|0.21091
00:02:03|0.21091
00:02:04|0.21091
00:02:05|0.21091
00:02:06|0.21099
00:02:07|0.21101
00:02:08|0.21101
00:02:09|0.21101
00:02:10|0.21101
00:02:11|0.21088
00:02:12|0.21102
00:02:13|0.21112
00:02:14|0.21112
00:02:15|0.21106
00:02:16|0.21106
00:02:17|0.21106
00:02:18|0.21106
00:02:19|0.21106
00:02:20|0.21108
00:02:21|0.21108
00:02:22|0.21108
00:02:23|0.21084
00:02:25|0.21084
00:02:26|0.21103
00:02:27|0.21103
00:02:28|0.21107
00:02:28|0.21107
00:02:30|0.21107
00:02:30|0.21101
00:02:32|0.21101
00:02:32|0.21104
00:02:34|0.21101
00:02:34|0.21101
00:02:36|0.21101
00:02:37|0.21101
00:02:38|0.21093
00:02:39|0.21093
00:02:40|0.21096
00:02:41|0.21096
00:02:43|0.21082
00:02:43|0.21094
00:02:44|0.21094
00:02:46|0.21068
00:02:46|0.21078
00:02:48|0.2108
00:02:49|0.2108
00:02:50|0.21074
00:02:51|0.21078
00:02:52|0.21077
00:02:52|0.21088
00:02:54|0.21088
00:02:54|0.21088
00:02:55|0.21089
00:02:56|0.21091
00:02:57|0.21089
00:02:59|0.21089
00:02:59|0.21089
00:03:00|0.21092
00:03:01|0.21092
00:03:03|0.21086
00:03:04|0.21086
00:03:05|0.2109
00:03:05|0.2109
00:03:07|0.21095
00:03:07|0.21095
00:03:08|0.21095
00:03:09|0.21099
00:03:10|0.211
00:03:11|0.2111
00:03:12|0.2111
00:03:13|0.2111
00:03:15|0.2111
00:03:15|0.2111
00:03:16|0.2111
00:03:18|0.2111
00:03:18|0.2111
00:03:20|0.2111
00:03:20|0.21101
00:03:21|0.21101
00:03:22|0.21101
00:03:24|0.21101
00:03:24|0.21099
00:03:25|0.21099
00:03:27|0.21099
00:03:28|0.21111
00:03:29|0.21111
00:03:30|0.21111
00:03:31|0.21111
00:03:31|0.21099
00:03:33|0.21099
00:03:34|0.21099
00:03:34|0.21099
00:03:36|0.21102
00:03:37|0.21103
00:03:38|0.21103
00:03:39|0.21113
00:03:39|0.21115
00:03:41|0.21115
00:03:41|0.21115
00:03:44|0.21115
00:03:45|0.21119
00:03:47|0.21113
00:03:48|0.21113
00:03:48|0.21118
00:03:50|0.21114
00:03:50|0.21114
00:03:51|0.21114
00:03:53|0.21115
00:03:54|0.21117
00:03:55|0.21117
00:03:56|0.21117
00:03:56|0.21119
00:03:57|0.21119
00:03:59|0.21125
00:04:00|0.21125
00:04:00|0.21124
00:04:02|0.21124
00:04:03|0.21124
00:04:03|0.21121
00:04:04|0.21121
00:04:06|0.21124
00:04:07|0.21124
00:04:08|0.21131
00:04:09|0.21131
00:04:10|0.21131
00:04:11|0.21141
00:04:11|0.21132
00:04:13|0.21132
00:04:13|0.21132
00:04:14|0.21132
00:04:16|0.21132
00:04:16|0.21132
00:04:17|0.21132
00:04:19|0.21131
00:04:20|0.21132
00:04:21|0.21132
00:04:22|0.21132
00:04:22|0.21126
00:04:24|0.21128
00:04:24|0.21128
00:04:26|0.21128
00:04:26|0.21128
00:04:28|0.21128
00:04:28|0.21126
00:04:30|0.21136
00:04:31|0.21136
00:04:31|0.21136
00:04:33|0.21136
00:04:34|0.21138
00:04:35|0.21138
00:04:36|0.2113
00:04:37|0.21129
00:04:38|0.2113
00:04:39|0.21132
00:04:40|0.21132
00:04:40|0.21132
00:04:42|0.21132
00:04:42|0.21128
00:04:43|0.21128
00:04:46|0.21124
00:04:46|0.21124
00:04:48|0.21126
00:04:48|0.21126
00:04:49|0.21126
00:04:51|0.21124
00:04:51|0.21124
00:04:52|0.21126
00:04:54|0.21126
00:04:55|0.21126
00:04:55|0.21134
00:04:57|0.21134
00:04:57|0.21134
00:04:58|0.21134
00:04:59|0.21134
00:05:00|0.21134
00:05:02|0.21134
00:05:03|0.21134
00:05:03|0.21134
00:05:05|0.21146
00:05:06|0.2115
00:05:07|0.2115
00:05:07|0.2115
00:05:09|0.2115
00:05:10|0.21157
00:05:11|0.21159
00:05:12|0.21164
00:05:13|0.21164
00:05:13|0.21169
00:05:15|0.2117
00:05:15|0.21168
00:05:17|0.21168
00:05:18|0.21168
00:05:19|0.21162
00:05:20|0.21162
00:05:21|0.21162
00:05:22|0.21162
00:05:23|0.21156
00:05:24|0.21156
00:05:25|0.21152
00:05:26|0.21152
00:05:27|0.21146
00:05:28|0.21144
00:05:29|0.21141
00:05:30|0.21141
00:05:31|0.21141
00:05:32|0.2114
00:05:33|0.2114
00:05:34|0.21136
00:05:35|0.21138
00:05:36|0.21136
00:05:37|0.21136
00:05:38|0.21136
00:05:39|0.21136
00:05:40|0.21123
00:05:41|0.21127
00:05:42|0.21127
00:05:43|0.21127
00:05:44|0.21127
00:05:45|0.21124
00:05:46|0.21124
00:05:47|0.21124
00:05:49|0.21124
00:05:49|0.21124
00:05:50|0.21124
00:05:52|0.21124
00:05:52|0.21121
00:05:54|0.21121
00:05:55|0.21121
00:05:55|0.21118
00:05:57|0.21118
00:05:57|0.21118
00:05:59|0.21119
00:06:00|0.21119
00:06:01|0.21114
00:06:02|0.21108
00:06:03|0.21108
00:06:04|0.21108
00:06:05|0.2111
00:06:06|0.2111
00:06:07|0.2111
00:06:08|0.21116
00:06:09|0.21116
00:06:10|0.21116
00:06:12|0.21113
00:06:13|0.21113
00:06:14|0.21107
00:06:15|0.21107
00:06:16|0.21107
00:06:17|0.2111
00:06:18|0.2111
00:06:19|0.21112
00:06:20|0.21112
00:06:21|0.21112
00:06:22|0.21112
00:06:23|0.21112
00:06:24|0.21112
00:06:25|0.21104
00:06:26|0.21104
00:06:28|0.21104
00:06:28|0.21106
00:06:30|0.21106
00:06:31|0.21106
00:06:31|0.21106
00:06:33|0.21106
00:06:34|0.21106
00:06:35|0.21106
00:06:35|0.21106
00:06:37|0.21106
00:06:37|0.21106
00:06:39|0.21106
00:06:40|0.21106
00:06:40|0.21106
00:06:41|0.21106
00:06:43|0.21106
00:06:44|0.21112
00:06:44|0.21112
00:06:47|0.21112
00:06:48|0.21112
00:06:49|0.21127
00:06:51|0.21123
00:06:52|0.21123
00:06:52|0.21128
00:06:54|0.21128
00:06:55|0.21128
00:06:56|0.21128
00:06:56|0.21128
00:06:57|0.21128
00:06:58|0.2113
00:06:59|0.2113
00:07:00|0.2113
00:07:02|0.2113
00:07:03|0.21132
00:07:03|0.21134
00:07:05|0.21146
00:07:06|0.21139
00:07:07|0.21139
00:07:08|0.21139
00:07:08|0.21142
00:07:09|0.21142
00:07:11|0.21137
00:07:11|0.2114
00:07:13|0.2114
00:07:14|0.2114
00:07:15|0.2114
00:07:16|0.2114
00:07:17|0.21124
00:07:17|0.21115
00:07:19|0.2112
00:07:20|0.2112
00:07:21|0.2112
00:07:22|0.21122
00:07:22|0.21122
00:07:24|0.21122
00:07:25|0.21118
00:07:26|0.21118
00:07:27|0.21118
00:07:28|0.21121
00:07:29|0.21121
00:07:30|0.21154
00:07:31|0.21154
00:07:32|0.2116
00:07:33|0.2116
00:07:33|0.2116
00:07:35|0.21167
00:07:36|0.21168
00:07:37|0.21168
00:07:38|0.21175
00:07:38|0.21175
00:07:40|0.21175
00:07:41|0.21184
00:07:42|0.21184
00:07:43|0.21184
00:07:44|0.21192
00:07:45|0.21192
00:07:46|0.21193
00:07:47|0.21193
00:07:48|0.21196
00:07:50|0.21204
00:07:51|0.21204
00:07:52|0.21204
00:07:54|0.21209
00:07:55|0.21209
00:07:55|0.2121
00:07:57|0.2121
00:07:58|0.2121
00:07:59|0.21218
00:08:00|0.21218
00:08:01|0.21224
00:08:03|0.21235
00:08:03|0.21235
00:08:05|0.21277
00:08:06|0.21271
00:08:07|0.21275
00:08:08|0.21289
00:08:08|0.21281
00:08:10|0.21288
00:08:10|0.21288
00:08:11|0.21288
00:08:12|0.21287
00:08:14|0.2129
00:08:14|0.21293
00:08:16|0.21295
00:08:16|0.21295
00:08:17|0.21295
00:08:19|0.21294
00:08:20|0.21278
00:08:21|0.21278
00:08:22|0.21278
00:08:23|0.21278
00:08:24|0.21278
00:08:25|0.21281
00:08:26|0.21284
00:08:27|0.21275
00:08:28|0.21275
00:08:29|0.21275
00:08:30|0.21264
00:08:31|0.21274
00:08:32|0.21274
00:08:33|0.21274
00:08:34|0.21247
00:08:35|0.21247
00:08:36|0.21233
00:08:37|0.21233
00:08:38|0.21233
00:08:39|0.21233
00:08:40|0.21229
00:08:41|0.21229
00:08:42|0.21229
00:08:43|0.21219
00:08:44|0.21227
00:08:45|0.21217
00:08:46|0.21217
00:08:47|0.21217
00:08:49|0.21217
00:08:49|0.21233
00:08:51|0.21233
00:08:52|0.2124
00:08:53|0.21251
00:08:54|0.21251
00:08:55|0.21251
00:08:57|0.21251
00:08:58|0.21233
00:08:59|0.21236
00:09:00|0.21236
00:09:01|0.21215
00:09:01|0.212
00:09:02|0.21191
00:09:03|0.21191
00:09:05|0.21192
00:09:07|0.21213
00:09:08|0.21204
00:09:08|0.21214
00:09:09|0.21214
00:09:10|0.212
00:09:11|0.21203
00:09:13|0.21197
00:09:14|0.21193
00:09:15|0.21201
00:09:15|0.21205
00:09:16|0.21205
00:09:18|0.21199
00:09:19|0.21199
00:09:20|0.21208
00:09:20|0.21208
00:09:21|0.21208
00:09:23|0.21208
00:09:23|0.21208
00:09:24|0.21208
00:09:25|0.21202
00:09:26|0.21194
00:09:28|0.21205
00:09:29|0.21205
00:09:30|0.21214
00:09:30|0.21215
00:09:31|0.21215
00:09:33|0.21217
00:09:33|0.21217
00:09:35|0.21217
00:09:35|0.21216
00:09:36|0.21216
00:09:38|0.21216
00:09:39|0.21216
00:09:39|0.21216
00:09:40|0.21216
00:09:43|0.21218
00:09:43|0.21218
00:09:44|0.21218
00:09:45|0.21219
00:09:46|0.21219
00:09:47|0.21219
00:09:49|0.2122
00:09:50|0.21224
00:09:52|0.21224
00:09:53|0.21224
00:09:53|0.21224
00:09:55|0.21223
00:09:56|0.21213
00:09:57|0.21213
00:09:57|0.21219
00:09:59|0.21219
00:10:00|0.21219
00:10:00|0.21224
00:10:02|0.21225
00:10:03|0.21225
00:10:05|0.21229
00:10:05|0.2124
00:10:06|0.21232
00:10:08|0.21232
00:10:08|0.21219
00:10:09|0.21205
00:10:10|0.21205
00:10:12|0.21205
00:10:13|0.21209
00:10:13|0.21206
00:10:14|0.21206
00:10:16|0.21206
00:10:17|0.21228
00:10:18|0.21229
00:10:19|0.21229
00:10:19|0.21229
00:10:21|0.21229
00:10:22|0.21229
00:10:23|0.21212
00:10:24|0.21212
00:10:25|0.21214
00:10:26|0.21214
00:10:27|0.21214
00:10:28|0.21216
00:10:30|0.21216
00:10:30|0.21218
00:10:31|0.21219
00:10:33|0.21219
00:10:33|0.21219
00:10:34|0.21216
00:10:36|0.21216
00:10:36|0.21216
00:10:38|0.21218
00:10:39|0.21222
00:10:39|0.21222
00:10:41|0.21222
00:10:41|0.21244
00:10:42|0.21244
00:10:43|0.21262
00:10:44|0.21266
00:10:46|0.21266
00:10:47|0.21257
00:10:47|0.21257
00:10:49|0.21257
00:10:50|0.21257
00:10:51|0.21254
00:10:53|0.21254
00:10:53|0.21254
00:10:55|0.21254
00:10:57|0.21252
00:10:58|0.21252
00:10:59|0.21252
00:11:01|0.21252
00:11:02|0.2129
00:11:03|0.21289
00:11:04|0.21289
00:11:05|0.21289
00:11:05|0.21289
00:11:06|0.21289
00:11:07|0.21292
00:11:09|0.21292
00:11:10|0.21292
00:11:10|0.21292
00:11:11|0.21292
00:11:13|0.21292
00:11:14|0.21292
00:11:15|0.21292
00:11:16|0.21296
00:11:17|0.21296
00:11:18|0.21295
00:11:19|0.21295
00:11:20|0.2131
00:11:21|0.2131
00:11:22|0.2131
00:11:23|0.2131
00:11:24|0.21313
00:11:25|0.21313
00:11:26|0.21313
00:11:27|0.21313
00:11:28|0.21316
00:11:29|0.21316
00:11:30|0.21312
00:11:31|0.21329
00:11:32|0.21329
00:11:34|0.21329
00:11:35|0.21316
00:11:37|0.21316
00:11:38|0.21325
00:11:39|0.21332
00:11:39|0.21332
00:11:41|0.21332
00:11:42|0.21343
00:11:43|0.21343
00:11:44|0.21341
00:11:45|0.21338
00:11:46|0.21338
00:11:47|0.21338
00:11:48|0.21341
00:11:48|0.21341
00:11:49|0.21341
00:11:51|0.21332
00:11:52|0.21332
00:11:53|0.21331
00:11:54|0.21331
00:11:55|0.21314
00:11:56|0.21315
00:11:57|0.21315
00:11:58|0.21321
00:11:59|0.21321
00:12:00|0.21321
00:12:01|0.21326
00:12:02|0.21326
00:12:03|0.21333
00:12:04|0.21336
00:12:05|0.21336
00:12:06|0.21336
00:12:07|0.21336
00:12:08|0.21336
00:12:09|0.21336
00:12:11|0.21336
00:12:11|0.21336
00:12:12|0.21336
00:12:13|0.21336
00:12:14|0.21336
00:12:15|0.21336
00:12:16|0.21339
00:12:18|0.2134
00:12:18|0.2134
00:12:19|0.21335
00:12:20|0.21338
00:12:21|0.21338
00:12:22|0.21338
00:12:23|0.21338
00:12:24|0.21341
00:12:25|0.21341
00:12:26|0.21341
00:12:27|0.21341
00:12:28|0.21335
00:12:29|0.21331
00:12:30|0.2132
00:12:32|0.21326
00:12:32|0.21326
00:12:34|0.21326
00:12:35|0.21326
00:12:36|0.21326
00:12:38|0.21341
00:12:39|0.21337
00:12:39|0.21337
00:12:41|0.21337
00:12:42|0.21337
00:12:43|0.21337
00:12:44|0.21337
00:12:44|0.21339
00:12:46|0.21339
00:12:47|0.21339
00:12:49|0.21349
00:12:50|0.21359
00:12:50|0.21357
00:12:51|0.21358
00:12:53|0.21358
00:12:54|0.21358
00:12:54|0.21367
00:12:56|0.21378
00:12:57|0.21378
00:12:58|0.21382
00:12:59|0.21377
00:13:00|0.21378
00:13:01|0.21378
00:13:01|0.21368
00:13:02|0.21362
00:13:03|0.21362
00:13:04|0.21361
00:13:06|0.21363
00:13:07|0.21363
00:13:07|0.21363
00:13:09|0.21374
00:13:10|0.21373
00:13:10|0.21373
00:13:12|0.21373
00:13:13|0.21356
00:13:13|0.21356
00:13:15|0.21354
00:13:16|0.21356
00:13:17|0.21356
00:13:18|0.21356
00:13:19|0.21356
00:13:20|0.21356
00:13:21|0.21356
00:13:22|0.21356
00:13:22|0.21356
00:13:24|0.21356
00:13:25|0.21359
00:13:25|0.21359
00:13:27|0.21359
00:13:28|0.21359
00:13:28|0.21359
00:13:30|0.21359
00:13:31|0.2136
00:13:32|0.2136
00:13:33|0.2136
00:13:33|0.2136
00:13:36|0.2136
00:13:37|0.2136
00:13:38|0.2136
00:13:39|0.21366
00:13:41|0.21366
00:13:42|0.21364
00:13:43|0.21364
00:13:44|0.21364
00:13:45|0.2137
00:13:46|0.2137
00:13:47|0.21363
00:13:49|0.21366
00:13:49|0.21366
00:13:51|0.21366
00:13:51|0.2137
00:13:52|0.2137
00:13:53|0.2137
00:13:54|0.21374
00:13:55|0.21367
00:13:57|0.21377
00:13:58|0.21377
00:13:58|0.21377
00:13:59|0.21377
00:14:01|0.21377
00:14:02|0.21377
00:14:02|0.21377
00:14:04|0.21378
00:14:05|0.21378
00:14:06|0.21378
00:14:07|0.21378
00:14:08|0.21376
00:14:09|0.21375
00:14:10|0.21354
00:14:11|0.21354
00:14:12|0.21359
00:14:13|0.21363
00:14:14|0.21366
00:14:15|0.21365
00:14:16|0.21366
00:14:17|0.21366
00:14:18|0.21366
00:14:19|0.21366
00:14:20|0.21368
00:14:21|0.21368
00:14:22|0.21368
00:14:23|0.21369
00:14:24|0.21369
00:14:25|0.21362
00:14:26|0.21362
00:14:27|0.2137
00:14:28|0.2137
00:14:29|0.2137
00:14:30|0.2137
00:14:31|0.2137
00:14:32|0.2137
00:14:33|0.21377
00:14:34|0.21377
00:14:35|0.21371
00:14:37|0.21379
00:14:37|0.21379
00:14:39|0.21357
00:14:41|0.21358
00:14:41|0.21359
00:14:42|0.21359
00:14:44|0.21359
00:14:44|0.21364
00:14:46|0.21364
00:14:47|0.21364
00:14:48|0.21364
00:14:48|0.21386
00:14:50|0.21382
00:14:51|0.21382
00:14:52|0.21382
00:14:53|0.21382
00:14:54|0.21387
00:14:55|0.21387
00:14:56|0.21387
00:14:57|0.21387
00:14:58|0.21391
00:14:59|0.21391
00:15:00|0.21391
00:15:01|0.21397
00:15:02|0.21397
00:15:03|0.21397
00:15:04|0.21394
00:15:05|0.21394
00:15:06|0.214
00:15:07|0.214
00:15:08|0.21401
00:15:09|0.21401
00:15:10|0.21386
00:15:11|0.21398
00:15:12|0.21398
00:15:13|0.21398
00:15:14|0.21398
00:15:15|0.21398
00:15:16|0.21398
00:15:18|0.21408
00:15:18|0.21424
00:15:19|0.21424
00:15:20|0.21424
00:15:21|0.21424
00:15:22|0.21425
00:15:23|0.21426
00:15:24|0.21426
00:15:25|0.21436
00:15:26|0.21436
00:15:27|0.21436
00:15:28|0.21426
00:15:29|0.21426
00:15:30|0.21416
00:15:31|0.21416
00:15:32|0.21401
00:15:33|0.21401
00:15:34|0.214
00:15:36|0.214
00:15:37|0.21407
00:15:38|0.21407
00:15:39|0.21407
00:15:40|0.21407
00:15:41|0.21407
00:15:42|0.21407
00:15:43|0.21392
00:15:44|0.21388
00:15:46|0.21376
00:15:46|0.21376
00:15:47|0.21376
00:15:48|0.21376
00:15:49|0.21384
00:15:51|0.21384
00:15:52|0.21384
00:15:53|0.21384
00:15:54|0.21384
00:15:55|0.21392
00:15:56|0.21388
00:15:57|0.2139
00:15:58|0.2139
00:16:00|0.2139
00:16:00|0.21379
00:16:01|0.21379
00:16:03|0.2138
00:16:03|0.2138
00:16:04|0.2138
00:16:05|0.2138
00:16:07|0.2138
00:16:07|0.2138
00:16:08|0.2138
00:16:09|0.2138
00:16:10|0.21383
00:16:11|0.21383
00:16:12|0.21383
00:16:14|0.21383
00:16:14|0.21384
00:16:16|0.21384
00:16:16|0.21384
00:16:18|0.2138
00:16:18|0.21384
00:16:20|0.21384
00:16:20|0.21388
00:16:22|0.21388
00:16:22|0.21388
00:16:24|0.21382
00:16:24|0.21381
00:16:25|0.21381
00:16:26|0.21381
00:16:28|0.21381
00:16:29|0.21381
00:16:29|0.21381
00:16:30|0.21381
00:16:31|0.21385
00:16:33|0.21385
00:16:34|0.21385
00:16:34|0.21385
00:16:35|0.21385
00:16:36|0.21385
00:16:37|0.21385
00:16:38|0.21385
00:16:40|0.21375
00:16:41|0.21375
00:16:42|0.21375
00:16:44|0.21375
00:16:45|0.21379
00:16:46|0.21379
00:16:47|0.21379
00:16:47|0.21379
00:16:49|0.21379
00:16:50|0.21379
00:16:51|0.21379
00:16:52|0.2138
00:16:54|0.2138
00:16:55|0.2138
00:16:55|0.2138
00:16:56|0.2138
00:16:57|0.2138
00:16:59|0.2138
00:16:59|0.2138
00:17:01|0.21385
00:17:02|0.21384
00:17:03|0.21379
00:17:04|0.21375
00:17:04|0.21369
00:17:06|0.21369
00:17:06|0.21369
00:17:07|0.21377
00:17:09|0.21377
00:17:10|0.2138
00:17:11|0.21376
00:17:12|0.21377
00:17:13|0.21377
00:17:14|0.21377
00:17:15|0.21377
00:17:16|0.21377
00:17:17|0.2138
00:17:18|0.21379
00:17:19|0.21379
00:17:20|0.21369
00:17:21|0.21338
00:17:22|0.21329
00:17:23|0.21319
00:17:24|0.2132
00:17:25|0.2132
00:17:26|0.21315
00:17:27|0.2131
00:17:28|0.2131
00:17:29|0.213
00:17:30|0.21295
00:17:31|0.21288
00:17:32|0.21288
00:17:33|0.21288
00:17:34|0.21279
00:17:35|0.21279
00:17:36|0.21279
00:17:37|0.21279
00:17:38|0.21292
00:17:39|0.21292
00:17:40|0.21292
00:17:42|0.21352
00:17:42|0.21338
00:17:43|0.21338
00:17:45|0.21332
00:17:45|0.21332
00:17:46|0.21335
00:17:47|0.21335
00:17:49|0.21335
00:17:49|0.21335
00:17:51|0.21335
00:17:52|0.21332
00:17:53|0.21333
00:17:54|0.21333
00:17:55|0.21333
00:17:55|0.21331
00:17:56|0.21331
00:17:58|0.21331
00:17:59|0.21331
00:17:59|0.21331
00:18:01|0.21331
00:18:02|0.21331
00:18:03|0.21331
00:18:04|0.21331
00:18:05|0.21365
00:18:05|0.21365
00:18:07|0.21363
00:18:07|0.21363
00:18:09|0.21363
00:18:10|0.2137
00:18:11|0.2137
00:18:12|0.2135
00:18:13|0.2135
00:18:14|0.2135
00:18:15|0.2135
00:18:16|0.21349
00:18:17|0.21355
00:18:18|0.21361
00:18:19|0.21361
00:18:20|0.21361
00:18:21|0.21362
00:18:22|0.21362
00:18:23|0.21362
00:18:24|0.21362
00:18:25|0.21362
00:18:26|0.21362
00:18:27|0.21362
00:18:28|0.21362
00:18:29|0.21362
00:18:30|0.21362
00:18:31|0.21362
00:18:32|0.21362
00:18:33|0.21362
00:18:34|0.21362
00:18:35|0.21362
00:18:36|0.21365
00:18:37|0.21365
00:18:38|0.21365
00:18:39|0.21367
00:18:40|0.21367
00:18:41|0.21367
00:18:42|0.21367
00:18:43|0.21367
00:18:45|0.21376
00:18:46|0.21376
00:18:46|0.21376
00:18:48|0.21376
00:18:49|0.21376
00:18:50|0.21383
00:18:51|0.21389
00:18:52|0.21389
00:18:53|0.21397
00:18:54|0.21397
00:18:55|0.21397
00:18:56|0.21397
00:18:56|0.21397
00:18:58|0.21397
00:18:58|0.21397
00:19:00|0.21397
00:19:01|0.21393
00:19:01|0.21393
00:19:03|0.21393
00:19:03|0.21393
00:19:05|0.21393
00:19:06|0.21393
00:19:07|0.21393
00:19:07|0.21393
00:19:09|0.21393
00:19:10|0.21393
00:19:10|0.21393
00:19:12|0.21388
00:19:13|0.21385
00:19:14|0.21385
00:19:15|0.21385
00:19:16|0.21385
00:19:17|0.21385
00:19:18|0.21393
00:19:19|0.21393
00:19:20|0.21393
00:19:21|0.21393
00:19:22|0.21393
00:19:23|0.21393
00:19:24|0.21393
00:19:25|0.21393
00:19:26|0.21393
00:19:27|0.21385
00:19:28|0.21385
00:19:29|0.21385
00:19:30|0.21385
00:19:31|0.21385
00:19:32|0.21384
00:19:33|0.21384
00:19:34|0.21384
00:19:35|0.21384
00:19:36|0.21393
00:19:37|0.21393
00:19:38|0.21393
00:19:39|0.21393
00:19:40|0.21393
00:19:41|0.21393
00:19:42|0.21393
00:19:43|0.21393
00:19:44|0.21393
00:19:45|0.21393
00:19:46|0.21393
00:19:48|0.21393
00:19:49|0.21393
00:19:50|0.21393
00:19:51|0.21393
00:19:51|0.21393
00:19:53|0.21393
00:19:53|0.21397
00:19:55|0.21397
00:19:56|0.21397
00:19:56|0.21372
00:19:58|0.21381
00:19:58|0.21381
00:19:59|0.21381
00:20:00|0.21374
00:20:02|0.21374
00:20:03|0.21374
00:20:04|0.21372
00:20:05|0.21372
00:20:06|0.21372
00:20:07|0.21372
00:20:08|0.21372
00:20:09|0.21372
00:20:10|0.21372
00:20:11|0.21372
00:20:12|0.21372
00:20:13|0.21372
00:20:14|0.21372
00:20:15|0.21372
00:20:16|0.21372
00:20:17|0.21371
00:20:18|0.21371
00:20:19|0.21371
00:20:20|0.21371
00:20:21|0.21371
00:20:22|0.2137
00:20:23|0.2137
00:20:24|0.2137
00:20:25|0.2137
00:20:26|0.21365
00:20:27|0.21365
00:20:28|0.21365
00:20:29|0.21365
00:20:30|0.21365
00:20:31|0.21365
00:20:32|0.21365
00:20:33|0.21365
00:20:34|0.21365
00:20:35|0.21365
00:20:36|0.21365
00:20:37|0.2137
00:20:38|0.2137
00:20:39|0.2137
00:20:40|0.2137
00:20:41|0.21366
00:20:43|0.21366
00:20:44|0.21366
00:20:46|0.21366
00:20:47|0.21366
00:20:48|0.21364
00:20:49|0.21344
00:20:50|0.21353
00:20:51|0.21353
00:20:52|0.21353
00:20:54|0.21353
00:20:54|0.21353
00:20:56|0.21353
00:20:57|0.21353
00:20:57|0.21353
00:20:58|0.2135
00:20:59|0.2135
00:21:01|0.21342
00:21:01|0.21342
00:21:02|0.21338
00:21:04|0.21338
00:21:05|0.21338
00:21:05|0.21338
00:21:06|0.21338
00:21:07|0.21338
00:21:08|0.2134
00:21:09|0.2134
00:21:10|0.2134
00:21:11|0.21348
00:21:12|0.21348
00:21:14|0.21383
00:21:14|0.21383
00:21:15|0.21381
00:21:16|0.21381
00:21:17|0.21381
00:21:18|0.21381
00:21:19|0.21381
00:21:20|0.21381
00:21:21|0.21381
00:21:22|0.21381
00:21:24|0.21381
00:21:24|0.21381
00:21:26|0.21381
00:21:26|0.21379
00:21:27|0.21379
00:21:28|0.21379
00:21:29|0.21379
00:21:30|0.21379
00:21:32|0.21379
00:21:32|0.21379
00:21:33|0.21379
00:21:34|0.21379
00:21:35|0.21379
00:21:36|0.21379
00:21:38|0.21381
00:21:38|0.21382
00:21:39|0.21382
00:21:41|0.21382
00:21:41|0.21382
00:21:43|0.21382
00:21:44|0.21382
00:21:45|0.21382
00:21:46|0.21382
00:21:47|0.21379
00:21:48|0.21379
00:21:50|0.21379
00:21:51|0.21372
00:21:51|0.21372
00:21:53|0.21372
00:21:54|0.21372
00:21:55|0.21372
00:21:55|0.21372
00:21:57|0.21372
00:21:58|0.21372
00:21:59|0.21372
00:22:00|0.21372
00:22:01|0.21372
00:22:02|0.21371
00:22:02|0.21371
00:22:04|0.21371
00:22:05|0.21355
00:22:06|0.21355
00:22:07|0.21355
00:22:08|0.21355
00:22:09|0.21355
00:22:10|0.21355
00:22:11|0.21355
00:22:12|0.21365
00:22:13|0.21365
00:22:14|0.21368
00:22:16|0.21371
00:22:16|0.2137
00:22:17|0.2137
00:22:19|0.2137
00:22:19|0.21366
00:22:20|0.21364
00:22:22|0.21364
00:22:22|0.21372
00:22:24|0.21364
00:22:24|0.21364
00:22:26|0.21364
00:22:27|0.21364
00:22:28|0.21364
00:22:29|0.21364
00:22:30|0.21364
00:22:30|0.21364
00:22:32|0.21364
00:22:32|0.21364
00:22:33|0.21364
00:22:35|0.21353
00:22:36|0.21353
00:22:37|0.21353
00:22:38|0.21353
00:22:39|0.21364
00:22:39|0.21364
00:22:41|0.21364
00:22:42|0.21364
00:22:42|0.21382
00:22:45|0.21378
00:22:45|0.21374
00:22:47|0.21351
00:22:48|0.21357
00:22:49|0.21357
00:22:49|0.21357
00:22:51|0.21357
00:22:52|0.21357
00:22:53|0.21357
00:22:54|0.21357
00:22:55|0.21357
00:22:56|0.21357
00:22:57|0.21357
00:22:58|0.21357
00:23:00|0.21357
00:23:00|0.21357
00:23:01|0.21351
00:23:02|0.21351
00:23:04|0.21339
00:23:04|0.21336
00:23:06|0.21336
00:23:07|0.21337
00:23:08|0.21337
00:23:08|0.21337
00:23:10|0.21337
00:23:11|0.21339
00:23:12|0.21339
00:23:13|0.21339
00:23:14|0.21339
00:23:14|0.21339
00:23:16|0.21339
00:23:17|0.21339
00:23:18|0.21339
00:23:18|0.21348
00:23:20|0.21348
00:23:21|0.21348
00:23:22|0.21348
00:23:23|0.21348
00:23:25|0.21351
00:23:26|0.21358
00:23:26|0.21358
00:23:28|0.21348
00:23:29|0.21348
00:23:29|0.21348
00:23:31|0.21348
00:23:32|0.21348
00:23:33|0.21348
00:23:34|0.21345
00:23:35|0.21345
00:23:36|0.21345
00:23:37|0.21345
00:23:38|0.21345
00:23:39|0.21345
00:23:40|0.21345
00:23:41|0.21345
00:23:42|0.21345
00:23:43|0.21345
00:23:44|0.21345
00:23:45|0.21345
00:23:46|0.21345
00:23:47|0.21345
00:23:48|0.21345
00:23:50|0.21345
00:23:51|0.21346
00:23:52|0.21346
00:23:53|0.21346
00:23:54|0.21346
00:23:55|0.21346
00:23:55|0.21346
00:23:56|0.21344
00:23:58|0.21344
00:23:58|0.21344
00:23:59|0.21344
00:24:01|0.21336
00:24:01|0.21336
00:24:02|0.21336
00:24:04|0.21336
00:24:04|0.21336
00:24:06|0.21336
00:24:06|0.21344
00:24:08|0.21344
00:24:09|0.21344
00:24:09|0.21344
00:24:10|0.21344
00:24:12|0.21344
00:24:13|0.21344
00:24:14|0.21344
00:24:14|0.2133
00:24:16|0.2133
00:24:17|0.2133
00:24:17|0.2133
00:24:19|0.21333
00:24:20|0.21333
00:24:21|0.21328
00:24:23|0.21328
00:24:23|0.21328
00:24:24|0.21328
00:24:25|0.21328
00:24:26|0.21328
00:24:27|0.21328
00:24:28|0.21328
00:24:29|0.21328
00:24:30|0.21328
00:24:31|0.21328
00:24:32|0.21328
00:24:33|0.21328
00:24:34|0.21328
00:24:35|0.21328
00:24:36|0.21328
00:24:37|0.21328
00:24:38|0.21328
00:24:39|0.21346
00:24:40|0.2136
00:24:41|0.21347
00:24:43|0.21347
00:24:43|0.21347
00:24:45|0.21347
00:24:46|0.21347
00:24:47|0.21347
00:24:48|0.21347
00:24:48|0.21347
00:24:50|0.21347
00:24:51|0.21347
00:24:52|0.21347
00:24:53|0.21348
00:24:55|0.21348
00:24:56|0.21348
00:24:57|0.21348
00:24:58|0.21348
00:24:59|0.2134
00:25:00|0.2134
00:25:01|0.2134
00:25:02|0.2134
00:25:03|0.21328
00:25:03|0.21328
00:25:04|0.21328
00:25:06|0.21328
00:25:07|0.2133
00:25:08|0.2133
00:25:08|0.2133
00:25:09|0.2133
00:25:11|0.21343
00:25:12|0.21343
00:25:13|0.21343
00:25:14|0.21343
00:25:15|0.21344
00:25:16|0.21344
00:25:16|0.21344
00:25:17|0.21344
00:25:19|0.2134
00:25:19|0.21342
00:25:20|0.21335
00:25:22|0.21335
00:25:23|0.21336
00:25:24|0.21336
00:25:25|0.21343
00:25:26|0.21343
00:25:27|0.21343
00:25:28|0.21343
00:25:29|0.21343
00:25:30|0.21368
00:25:31|0.21368
00:25:32|0.21368
00:25:33|0.21365
00:25:34|0.21365
00:25:35|0.21365
00:25:36|0.21365
00:25:37|0.21365
00:25:38|0.21365
00:25:39|0.21365
00:25:40|0.21365
00:25:41|0.21365
00:25:42|0.21365
00:25:43|0.21365
00:25:44|0.21365
00:25:45|0.21358
00:25:46|0.21372
00:25:48|0.21372
00:25:49|0.21369
00:25:51|0.21369
00:25:52|0.21369
00:25:52|0.21369
00:25:53|0.21369
00:25:55|0.21369
00:25:55|0.21369
00:25:57|0.21369
00:25:58|0.21369
00:25:58|0.21369
00:25:59|0.21369
00:26:00|0.21369
00:26:01|0.21369
00:26:02|0.21369
00:26:03|0.21369
00:26:05|0.21369
00:26:06|0.21369
00:26:06|0.21369
00:26:07|0.21369
00:26:09|0.21368
00:26:10|0.21368
00:26:11|0.21368
00:26:11|0.21368
00:26:12|0.21368
00:26:13|0.2137
00:26:14|0.2137
00:26:16|0.2137
00:26:16|0.21373
00:26:17|0.21373
00:26:18|0.21373
00:26:20|0.21373
00:26:20|0.21373
00:26:21|0.21373
00:26:22|0.21373
00:26:24|0.21373
00:26:24|0.21373
00:26:25|0.21373
00:26:27|0.21373
00:26:27|0.21373
00:26:29|0.21373
00:26:29|0.21373
00:26:30|0.21373
00:26:31|0.21373
00:26:33|0.21373
00:26:34|0.21364
00:26:35|0.21364
00:26:35|0.21364
00:26:37|0.21364
00:26:38|0.21364
00:26:38|0.21364
00:26:40|0.21364
00:26:41|0.21364
00:26:41|0.21364
00:26:43|0.21364
00:26:44|0.21364
00:26:44|0.21364
00:26:46|0.21364
00:26:47|0.21364
00:26:49|0.21364
00:26:50|0.21364
00:26:51|0.21364
00:26:52|0.21364
00:26:53|0.21364
00:26:54|0.21364
00:26:55|0.21364
00:26:56|0.21364
00:26:57|0.21358
00:26:58|0.21358
00:26:59|0.21358
00:27:00|0.21355
00:27:01|0.21355
00:27:02|0.21355
00:27:03|0.21355
00:27:04|0.21355
00:27:05|0.21359
00:27:06|0.2136
00:27:07|0.2136
00:27:08|0.2136
00:27:09|0.21369
00:27:10|0.21369
00:27:11|0.21368
00:27:12|0.21368
00:27:13|0.21368
00:27:14|0.21368
00:27:15|0.21368
00:27:16|0.21368
00:27:17|0.21378
00:27:19|0.21378
00:27:19|0.21381
00:27:20|0.21381
00:27:21|0.21392
00:27:23|0.21392
00:27:23|0.21392
00:27:24|0.21399
00:27:26|0.21399
00:27:26|0.21399
00:27:27|0.21399
00:27:28|0.21399
00:27:30|0.21399
00:27:30|0.21377
00:27:31|0.21377
00:27:33|0.21377
00:27:33|0.21377
00:27:34|0.21377
00:27:35|0.2138
00:27:36|0.21382
00:27:37|0.21382
00:27:38|0.21382
00:27:40|0.21379
00:27:40|0.2139
00:27:41|0.21384
00:27:42|0.21384
00:27:43|0.21384
00:27:44|0.21384
00:27:45|0.21384
00:27:47|0.21384
00:27:47|0.21384
00:27:49|0.21384
00:27:50|0.21389
00:27:51|0.21389
00:27:52|0.21397
00:27:54|0.21397
00:27:55|0.21397
00:27:56|0.21397
00:27:57|0.21397
00:27:58|0.21397
00:27:59|0.21397
00:28:00|0.21405
00:28:01|0.21405
00:28:02|0.21405
00:28:03|0.21405
00:28:04|0.21405
00:28:05|0.21405
00:28:07|0.21396
00:28:07|0.21396
00:28:08|0.21396
00:28:09|0.21392
00:28:11|0.21392
00:28:12|0.2138
00:28:13|0.21376
00:28:14|0.21365
00:28:15|0.21365
00:28:16|0.21365
00:28:16|0.21365
00:28:18|0.21364
00:28:19|0.21365
00:28:19|0.21354
00:28:21|0.21354
00:28:22|0.21354
00:28:22|0.21363
00:28:24|0.21363
00:28:25|0.21363
00:28:26|0.21363
00:28:27|0.21363
00:28:28|0.21368
00:28:29|0.21368
00:28:31|0.21364
00:28:31|0.21364
00:28:32|0.21364
00:28:34|0.21364
00:28:34|0.21364
00:28:35|0.21364
00:28:36|0.21364
00:28:37|0.21364
00:28:38|0.21372
00:28:39|0.21374
00:28:40|0.21374
00:28:41|0.21374
00:28:43|0.21374
00:28:44|0.21355
00:28:44|0.21358
00:28:45|0.21358
00:28:46|0.21358
00:28:47|0.21358
00:28:49|0.21358
00:28:50|0.21358
00:28:51|0.21358
00:28:53|0.21358
00:28:53|0.21371
00:28:55|0.21371
00:28:55|0.21384
00:28:57|0.21384
00:28:57|0.21388
00:28:59|0.21388
00:28:59|0.21388
00:29:01|0.21388
00:29:02|0.2137
00:29:02|0.2137
00:29:04|0.2137
00:29:05|0.2137
00:29:05|0.2137
00:29:07|0.2137
00:29:08|0.2137
00:29:09|0.2137
00:29:09|0.21383
00:29:10|0.21383
00:29:12|0.21377
00:29:13|0.21377
00:29:13|0.21377
00:29:15|0.21377
00:29:15|0.21377
00:29:16|0.21377
00:29:17|0.21377
00:29:19|0.21375
00:29:20|0.21375
00:29:21|0.21375
00:29:22|0.21375
00:29:23|0.21375
00:29:24|0.21375
00:29:25|0.21375
00:29:26|0.21375
00:29:27|0.21375
00:29:28|0.21375
00:29:29|0.21375
00:29:30|0.21375
00:29:31|0.21375
00:29:32|0.21375
00:29:33|0.21375
00:29:34|0.21352
00:29:35|0.21352
00:29:36|0.21352
00:29:37|0.21352
00:29:38|0.21352
00:29:39|0.21352
00:29:40|0.21352
00:29:41|0.21373
00:29:42|0.21357
00:29:43|0.21357
00:29:44|0.21357
00:29:45|0.21357
00:29:46|0.21357
00:29:47|0.21357
00:29:48|0.21357
00:29:49|0.21357
00:29:50|0.21357
00:29:52|0.21387
00:29:53|0.21387
00:29:54|0.21387
00:29:55|0.21387
00:29:55|0.21387
00:29:56|0.21387
00:29:59|0.21387
00:30:00|0.21387
00:30:01|0.21387
00:30:02|0.21387
00:30:02|0.21387
00:30:04|0.21387
00:30:04|0.21387
00:30:05|0.21387
00:30:06|0.21387
00:30:08|0.21387
00:30:09|0.21387
00:30:10|0.21387
00:30:11|0.21367
00:30:12|0.21367
00:30:13|0.21367
00:30:14|0.21366
00:30:15|0.21371
00:30:16|0.21371
00:30:17|0.21382
00:30:18|0.21382
00:30:19|0.21382
00:30:20|0.21375
00:30:21|0.2138
00:30:22|0.21377
00:30:23|0.21377
00:30:24|0.21377
00:30:25|0.21378
00:30:26|0.21378
00:30:27|0.21378
00:30:28|0.21378
00:30:29|0.21374
00:30:30|0.21374
00:30:31|0.21374
00:30:32|0.21369
00:30:33|0.21369
00:30:34|0.21369
00:30:35|0.21367
00:30:36|0.21369
00:30:37|0.21363
00:30:38|0.21364
00:30:39|0.21364
00:30:40|0.21364
00:30:41|0.21364
00:30:42|0.21364
00:30:43|0.21364
00:30:44|0.21364
00:30:45|0.21365
00:30:46|0.21368
00:30:47|0.21368
00:30:48|0.21369
00:30:49|0.21369
00:30:50|0.2136
00:30:51|0.2136
00:30:52|0.2136
00:30:54|0.2136
00:30:55|0.2136
00:30:56|0.2136
00:30:58|0.2136
00:30:59|0.2136
00:31:00|0.21373
00:31:01|0.21387
00:31:01|0.21387
00:31:02|0.21387
00:31:03|0.21387
00:31:05|0.21387
00:31:06|0.21387
00:31:06|0.21387
00:31:07|0.21366
00:31:08|0.21366
00:31:10|0.21366
00:31:10|0.21366
00:31:11|0.21366
00:31:13|0.21366
00:31:13|0.21379
00:31:14|0.21379
00:31:15|0.21374
00:31:16|0.21376
00:31:17|0.21377
00:31:18|0.21377
00:31:19|0.21388
00:31:20|0.214
00:31:21|0.21391
00:31:22|0.2139
00:31:24|0.21388
00:31:25|0.21388
00:31:25|0.21388
00:31:26|0.21388
00:31:28|0.21388
00:31:29|0.21388
00:31:30|0.21388
00:31:30|0.21388
00:31:31|0.21388
00:31:32|0.2138
00:31:33|0.2138
00:31:34|0.2138
00:31:35|0.2138
00:31:36|0.2138
00:31:37|0.2138
00:31:38|0.2138
00:31:39|0.21385
00:31:40|0.21385
00:31:41|0.21385
00:31:42|0.21385
00:31:44|0.21385
00:31:44|0.21385
00:31:45|0.21387
00:31:46|0.21387
00:31:47|0.21378
00:31:48|0.21378
00:31:49|0.21378
00:31:50|0.21378
00:31:51|0.21382
00:31:53|0.21382
00:31:54|0.21382
00:31:55|0.21382
00:31:56|0.21382
00:31:57|0.21382
00:31:58|0.21382
00:31:59|0.21382
00:32:00|0.21382
00:32:02|0.21368
00:32:02|0.21368
00:32:03|0.21368
00:32:04|0.21374
00:32:05|0.21374
00:32:06|0.21374
00:32:08|0.21374
00:32:09|0.21374
00:32:09|0.21382
00:32:11|0.21382
00:32:12|0.21381
00:32:12|0.21379
00:32:14|0.21379
00:32:15|0.21377
00:32:15|0.21377
00:32:16|0.21377
00:32:17|0.21377
00:32:18|0.21377
00:32:19|0.21377
00:32:20|0.21371
00:32:21|0.2138
00:32:22|0.2138
00:32:23|0.2138
00:32:24|0.2138
00:32:25|0.2138
00:32:27|0.2138
00:32:27|0.2138
00:32:28|0.2138
00:32:29|0.2138
00:32:31|0.21377
00:32:31|0.21377
00:32:33|0.21377
00:32:33|0.21372
00:32:34|0.21365
00:32:36|0.21365
00:32:36|0.21365
00:32:37|0.21369
00:32:38|0.2137
00:32:39|0.21365
00:32:40|0.21361
00:32:41|0.21351
00:32:42|0.21351
00:32:43|0.21351
00:32:45|0.21351
00:32:45|0.21351
00:32:46|0.21351
00:32:47|0.21344
00:32:48|0.21344
00:32:49|0.21344
00:32:50|0.21344
00:32:51|0.21356
00:32:53|0.21359
00:32:54|0.21359
00:32:56|0.21359
00:32:57|0.21359
00:32:59|0.21359
00:32:59|0.21363
00:33:00|0.2136
00:33:01|0.2136
00:33:02|0.2136
00:33:04|0.2136
00:33:05|0.2136
00:33:06|0.2136
00:33:06|0.2136
00:33:08|0.2136
00:33:08|0.2136
00:33:10|0.2136
00:33:10|0.2136
00:33:11|0.2136
00:33:12|0.2136
00:33:13|0.2136
00:33:14|0.2136
00:33:15|0.2136
00:33:17|0.2136
00:33:18|0.2136
00:33:18|0.2136
00:33:19|0.21368
00:33:20|0.2137
00:33:21|0.2137
00:33:22|0.2137
00:33:24|0.2137
00:33:24|0.21382
00:33:25|0.21382
00:33:26|0.21382
00:33:27|0.21382
00:33:28|0.21382
00:33:30|0.21382
00:33:30|0.21382
00:33:32|0.21382
00:33:33|0.21382
00:33:34|0.21382
00:33:34|0.21382
00:33:36|0.21382
00:33:37|0.21378
00:33:38|0.21378
00:33:38|0.21378
00:33:40|0.21381
00:33:40|0.21381
00:33:41|0.21381
00:33:42|0.21381
00:33:43|0.21386
00:33:44|0.21386
00:33:46|0.21386
00:33:47|0.21386
00:33:48|0.21386
00:33:48|0.21386
00:33:49|0.21386
00:33:51|0.21386
00:33:52|0.21386
00:33:52|0.21386
00:33:54|0.21386
00:33:55|0.21386
00:33:57|0.21386
00:33:58|0.21386
00:33:59|0.21388
00:34:00|0.21375
00:34:00|0.21375
00:34:01|0.21375
00:34:03|0.21375
00:34:04|0.21375
00:34:05|0.21375
00:34:06|0.21375
00:34:07|0.21377
00:34:08|0.21377
00:34:09|0.21377
00:34:10|0.21377
00:34:11|0.21377
00:34:12|0.21377
00:34:13|0.21375
00:34:14|0.21375
00:34:15|0.21375
00:34:16|0.21375
00:34:17|0.21375
00:34:18|0.21375
00:34:19|0.21375
00:34:20|0.21375
00:34:21|0.21383
00:34:22|0.21383
00:34:23|0.21383
00:34:24|0.21383
00:34:25|0.21383
00:34:26|0.21383
00:34:27|0.21383
00:34:28|0.21383
00:34:29|0.21383
00:34:30|0.21383
00:34:31|0.21383
00:34:32|0.21383
00:34:33|0.21383
00:34:34|0.21383
00:34:35|0.21383
00:34:36|0.21383
00:34:37|0.21383
00:34:38|0.21383
00:34:39|0.21383
00:34:40|0.21383
00:34:41|0.21383
00:34:42|0.21383
00:34:43|0.21383
00:34:44|0.21366
00:34:45|0.21366
00:34:46|0.21366
00:34:47|0.2137
00:34:48|0.21375
00:34:49|0.21375
00:34:50|0.2138
00:34:51|0.2138
00:34:52|0.2138
00:34:53|0.2138
00:34:54|0.2138
00:34:56|0.2138
00:34:57|0.2138
00:34:59|0.2138
00:34:59|0.2138
00:35:01|0.21372
00:35:02|0.21381
00:35:03|0.21381
00:35:04|0.21381
00:35:05|0.21381
00:35:05|0.21381
00:35:07|0.21381
00:35:07|0.21381
00:35:09|0.21381
00:35:10|0.21377
00:35:10|0.21377
00:35:11|0.2138
00:35:12|0.2138
00:35:14|0.2138
00:35:14|0.21382
00:35:15|0.21382
00:35:17|0.21382
00:35:17|0.21382
00:35:18|0.21382
00:35:19|0.21382
00:35:20|0.21382
00:35:21|0.21384
00:35:22|0.21384
00:35:23|0.21384
00:35:24|0.21384
00:35:25|0.21384
00:35:26|0.2139
00:35:28|0.21389
00:35:29|0.21389
00:35:30|0.21385
00:35:31|0.21385
00:35:32|0.21385
00:35:33|0.21385
00:35:34|0.21389
00:35:35|0.21389
00:35:36|0.21396
00:35:37|0.21384
00:35:38|0.21384
00:35:39|0.2139
00:35:40|0.2139
00:35:41|0.2139
00:35:42|0.21381
00:35:43|0.21381
00:35:44|0.21381
00:35:45|0.21381
00:35:46|0.21388
00:35:47|0.21388
00:35:48|0.21388
00:35:49|0.21398
00:35:50|0.21389
00:35:51|0.21387
00:35:52|0.21387
00:35:53|0.21392
00:35:54|0.21392
00:35:55|0.21392
00:35:57|0.21392
00:35:58|0.21392
00:35:58|0.21392
00:35:59|0.21392
00:36:01|0.21392
00:36:02|0.21392
00:36:02|0.21387
00:36:04|0.21387
00:36:04|0.21387
00:36:06|0.21387
00:36:07|0.21387
00:36:07|0.21387
00:36:09|0.21391
00:36:11|0.214
00:36:11|0.214
00:36:12|0.214
00:36:13|0.214
00:36:15|0.214
00:36:15|0.214
00:36:16|0.214
00:36:18|0.21394
00:36:18|0.21394
00:36:19|0.21394
00:36:20|0.21396
00:36:21|0.21396
00:36:22|0.21396
00:36:23|0.21383
00:36:24|0.21383
00:36:25|0.21383
00:36:26|0.21383
00:36:27|0.21378
00:36:28|0.21368
00:36:30|0.21368
00:36:30|0.21368
00:36:31|0.21368
00:36:33|0.21344
00:36:33|0.21344
00:36:35|0.21344
00:36:35|0.21344
00:36:36|0.21344
00:36:37|0.21358
00:36:38|0.21366
00:36:39|0.21366
00:36:41|0.21378
00:36:41|0.21378
00:36:42|0.21378
00:36:43|0.21378
00:36:44|0.21378
00:36:46|0.21378
00:36:46|0.21387
00:36:48|0.21387
00:36:49|0.21387
00:36:50|0.21385
00:36:51|0.21385
00:36:52|0.21385
00:36:53|0.21385
00:36:54|0.21385
00:36:55|0.21385
00:36:56|0.21377
00:36:57|0.21377
00:36:59|0.21377
00:37:00|0.21377
00:37:01|0.21376
00:37:02|0.21376
00:37:03|0.21376
00:37:04|0.21376
00:37:05|0.21368
00:37:06|0.2138
00:37:07|0.21376
00:37:08|0.21376
00:37:09|0.21376
00:37:09|0.21376
00:37:10|0.21376
00:37:12|0.21376
00:37:13|0.21376
00:37:13|0.21369
00:37:15|0.21369
00:37:16|0.2138
00:37:17|0.2138
00:37:18|0.21368
00:37:19|0.21368
00:37:20|0.21368
00:37:21|0.21371
00:37:22|0.21371
00:37:23|0.21372
00:37:24|0.21372
00:37:25|0.21372
00:37:26|0.21372
00:37:27|0.21372
00:37:28|0.21372
00:37:29|0.21372
00:37:30|0.21372
00:37:31|0.21372
00:37:32|0.2137
00:37:33|0.21368
00:37:34|0.21368
00:37:36|0.21368
00:37:36|0.21368
00:37:37|0.21368
00:37:38|0.21368
00:37:40|0.21361
00:37:42|0.21361
00:37:42|0.21361
00:37:43|0.21361
00:37:44|0.21336
00:37:45|0.21336
00:37:46|0.21336
00:37:47|0.21343
00:37:48|0.21349
00:37:49|0.21349
00:37:50|0.21349
00:37:51|0.21349
00:37:52|0.21349
00:37:53|0.21342
00:37:54|0.21342
00:37:55|0.21344
00:37:56|0.21344
00:37:57|0.21344
00:37:59|0.21344
00:38:01|0.21344
00:38:02|0.21344
00:38:02|0.21344
00:38:03|0.21338
00:38:05|0.21353
00:38:05|0.21353
00:38:06|0.21365
00:38:08|0.21365
00:38:08|0.21368
00:38:10|0.21368
00:38:10|0.21368
00:38:12|0.21368
00:38:13|0.21368
00:38:14|0.21368
00:38:15|0.21368
00:38:16|0.21362
00:38:17|0.21362
00:38:18|0.21362
00:38:19|0.21362
00:38:20|0.21362
00:38:21|0.21362
00:38:22|0.21362
00:38:23|0.21362
00:38:24|0.21362
00:38:25|0.21362
00:38:26|0.21362
00:38:27|0.21362
00:38:28|0.21362
00:38:29|0.21362
00:38:30|0.21362
00:38:31|0.21362
00:38:32|0.21353
00:38:33|0.21353
00:38:34|0.21353
00:38:35|0.21353
00:38:36|0.21353
00:38:37|0.21353
00:38:38|0.21353
00:38:39|0.21353
00:38:40|0.21353
00:38:41|0.21353
00:38:42|0.21353
00:38:43|0.21353
00:38:44|0.21353
00:38:46|0.21351
00:38:46|0.21351
00:38:47|0.21351
00:38:48|0.21351
00:38:49|0.2136
00:38:50|0.2136
00:38:51|0.2136
00:38:53|0.2136
00:38:53|0.2136
00:38:55|0.2136
00:38:56|0.2136
00:38:57|0.2136
00:38:58|0.21367
00:38:59|0.21367
00:39:01|0.21367
00:39:02|0.21381
00:39:04|0.21356
00:39:05|0.21356
00:39:05|0.21369
00:39:07|0.2137
00:39:08|0.21365
00:39:09|0.21365
00:39:10|0.21365
00:39:11|0.21365
00:39:12|0.21365
00:39:13|0.21365
00:39:14|0.21365
00:39:15|0.2137
00:39:16|0.2137
00:39:17|0.21352
00:39:18|0.21352
00:39:19|0.21352
00:39:20|0.21352
00:39:21|0.21352
00:39:22|0.21352
00:39:23|0.21352
00:39:24|0.21352
00:39:25|0.2137
00:39:26|0.2137
00:39:27|0.2137
00:39:28|0.2137
00:39:29|0.2137
00:39:30|0.2137
00:39:31|0.2137
00:39:32|0.21379
00:39:33|0.21379
00:39:35|0.21379
00:39:36|0.21399
00:39:36|0.21399
00:39:37|0.21399
00:39:39|0.21399
00:39:39|0.21399
00:39:40|0.21399
00:39:41|0.21399
00:39:42|0.21396
00:39:43|0.21396
00:39:44|0.21396
00:39:45|0.21396
00:39:46|0.21396
00:39:48|0.21396
00:39:48|0.21399
00:39:49|0.21399
00:39:50|0.21399
00:39:51|0.21399
00:39:52|0.21399
00:39:54|0.21399
00:39:54|0.21398
00:39:55|0.21398
00:39:56|0.21399
00:39:57|0.21399
00:39:58|0.21399
00:39:59|0.21399
00:40:01|0.21399
00:40:02|0.21399
00:40:04|0.21399
00:40:05|0.2139
00:40:05|0.2139
00:40:07|0.2139
00:40:07|0.2139
00:40:08|0.21388
00:40:09|0.21388
00:40:11|0.21388
00:40:12|0.21392
00:40:13|0.21388
00:40:14|0.21388
00:40:14|0.21388
00:40:16|0.21378
00:40:17|0.21378
00:40:18|0.21378
00:40:19|0.21376
00:40:20|0.21376
00:40:21|0.21376
00:40:22|0.21376
00:40:23|0.21376
00:40:24|0.21376
00:40:25|0.21376
00:40:26|0.21395
00:40:27|0.21396
00:40:28|0.21396
00:40:29|0.21396
00:40:30|0.21424
00:40:31|0.21411
00:40:32|0.21411
00:40:33|0.21411
00:40:34|0.21411
00:40:35|0.21411
00:40:36|0.21411
00:40:37|0.21418
00:40:38|0.21398
00:40:39|0.21398
00:40:40|0.21398
00:40:41|0.21398
00:40:42|0.21398
00:40:43|0.21398
00:40:44|0.21398
00:40:45|0.21396
00:40:46|0.21396
00:40:47|0.21396
00:40:48|0.21396
00:40:49|0.21396
00:40:50|0.21396
00:40:52|0.21396
00:40:52|0.21406
00:40:53|0.21406
00:40:54|0.21406
00:40:55|0.21411
00:40:56|0.21411
00:40:58|0.21411
00:40:58|0.21411
00:40:59|0.21411
00:41:00|0.21411
00:41:01|0.21412
00:41:03|0.21412
00:41:04|0.21402
00:41:05|0.21402
00:41:07|0.21402
00:41:08|0.21405
00:41:08|0.214
00:41:09|0.214
00:41:11|0.214
00:41:11|0.214
00:41:12|0.214
00:41:13|0.214
00:41:14|0.214
00:41:16|0.214
00:41:16|0.21404
00:41:18|0.21404
00:41:19|0.21404
00:41:19|0.21405
00:41:21|0.21405
00:41:22|0.21405
00:41:23|0.21405
00:41:24|0.21405
00:41:24|0.21405
00:41:26|0.21402
00:41:26|0.21402
00:41:27|0.21402
00:41:29|0.21402
00:41:30|0.21402
00:41:31|0.21402
00:41:31|0.21379
00:41:32|0.21379
00:41:33|0.21379
00:41:35|0.21379
00:41:35|0.21378
00:41:37|0.21378
00:41:38|0.21378
00:41:39|0.21378
00:41:39|0.21374
00:41:41|0.21372
00:41:41|0.21372
00:41:42|0.21372
00:41:44|0.21373
00:41:45|0.21373
00:41:46|0.21373
00:41:47|0.21373
00:41:47|0.21373
00:41:49|0.21373
00:41:50|0.21373
00:41:51|0.21373
00:41:52|0.21386
00:41:53|0.21386
00:41:54|0.21383
00:41:55|0.21383
00:41:55|0.21383
00:41:57|0.21383
00:41:58|0.21383
00:41:59|0.21383
00:42:00|0.21383
00:42:01|0.21383
00:42:02|0.21383
00:42:03|0.21351
00:42:05|0.21365
00:42:06|0.21365
00:42:07|0.21365
00:42:08|0.21366
00:42:09|0.21366
00:42:10|0.21366
00:42:11|0.21362
00:42:12|0.21358
00:42:13|0.21358
00:42:14|0.2135
00:42:15|0.2135
00:42:16|0.2135
00:42:17|0.21343
00:42:19|0.21342
00:42:19|0.21342
00:42:21|0.21342
00:42:21|0.21339
00:42:22|0.21339
00:42:23|0.21339
00:42:24|0.21342
00:42:25|0.21339
00:42:27|0.21339
00:42:28|0.21349
00:42:29|0.21343
00:42:30|0.21357
00:42:31|0.21357
00:42:32|0.21365
00:42:33|0.21365
00:42:34|0.2136
00:42:34|0.2136
00:42:36|0.21352
00:42:37|0.21352
00:42:38|0.21357
00:42:38|0.21357
00:42:39|0.21358
00:42:41|0.21357
00:42:42|0.21359
00:42:42|0.21357
00:42:44|0.21357
00:42:45|0.21348
00:42:45|0.21348
00:42:47|0.21348
00:42:48|0.21348
00:42:49|0.21348
00:42:50|0.21348
00:42:51|0.2135
00:42:52|0.21347
00:42:53|0.21347
00:42:54|0.2135
00:42:55|0.2135
00:42:56|0.2135
00:42:57|0.2134
00:42:58|0.2134
00:42:59|0.2134
00:43:00|0.21343
00:43:01|0.21344
00:43:02|0.21345
00:43:03|0.21345
00:43:04|0.21345
00:43:05|0.21345
00:43:06|0.21345
00:43:07|0.21345
00:43:08|0.21345
00:43:10|0.21345
00:43:10|0.21345
00:43:11|0.21345
00:43:12|0.21342
00:43:14|0.21336
00:43:15|0.21336
00:43:16|0.21336
00:43:16|0.21336
00:43:18|0.21332
00:43:19|0.21338
00:43:20|0.21338
00:43:21|0.21343
00:43:22|0.21338
00:43:22|0.21338
00:43:24|0.21338
00:43:25|0.21338
00:43:26|0.21338
00:43:27|0.21338
00:43:28|0.21338
00:43:29|0.21338
00:43:30|0.21338
00:43:30|0.21328
00:43:32|0.21326
00:43:33|0.21326
00:43:34|0.21322
00:43:35|0.21322
00:43:36|0.21322
00:43:37|0.21322
00:43:38|0.21322
00:43:39|0.21322
00:43:40|0.21322
00:43:41|0.21313
00:43:42|0.21313
00:43:43|0.21317
00:43:44|0.21321
00:43:45|0.21321
00:43:46|0.21321
00:43:47|0.21321
00:43:48|0.21314
00:43:49|0.21314
00:43:50|0.21324
00:43:51|0.21324
00:43:52|0.21324
00:43:53|0.21324
00:43:54|0.21324
00:43:55|0.21324
00:43:56|0.21324
00:43:57|0.21324
00:43:58|0.21324
00:43:59|0.21322
00:44:00|0.21322
00:44:01|0.2131
00:44:02|0.21317
00:44:03|0.21317
00:44:04|0.21317
00:44:06|0.21317
00:44:07|0.21317
00:44:07|0.21316
00:44:10|0.21316
00:44:10|0.21316
00:44:11|0.21316
00:44:13|0.21316
00:44:14|0.21316
00:44:15|0.21316
00:44:16|0.21316
00:44:17|0.21316
00:44:17|0.21316
00:44:19|0.21316
00:44:19|0.2131
00:44:20|0.21314
00:44:21|0.21314
00:44:22|0.21314
00:44:23|0.21314
00:44:24|0.21314
00:44:25|0.21314
00:44:26|0.21314
00:44:27|0.21314
00:44:29|0.21307
00:44:29|0.21307
00:44:30|0.21307
00:44:32|0.21307
00:44:33|0.21307
00:44:33|0.21307
00:44:35|0.21307
00:44:35|0.21307
00:44:36|0.21311
00:44:37|0.21307
00:44:39|0.21307
00:44:40|0.21307
00:44:41|0.21306
00:44:42|0.21306
00:44:43|0.21306
00:44:44|0.21306
00:44:45|0.213
00:44:45|0.213
00:44:47|0.213
00:44:48|0.21306
00:44:49|0.21305
00:44:50|0.21316
00:44:51|0.21312
00:44:52|0.21317
00:44:53|0.21316
00:44:54|0.21312
00:44:55|0.21312
00:44:56|0.21312
00:44:57|0.21326
00:44:58|0.21324
00:44:59|0.21324
00:44:59|0.21324
00:45:01|0.21324
00:45:01|0.21324
00:45:02|0.21324
00:45:03|0.21328
00:45:04|0.21331
00:45:06|0.21331
00:45:07|0.21336
00:45:08|0.21336
00:45:09|0.21412
00:45:10|0.21395
00:45:11|0.21394
00:45:11|0.21394
00:45:13|0.21394
00:45:14|0.21381
00:45:15|0.21381
00:45:16|0.21395
00:45:17|0.21394
00:45:18|0.21399
00:45:20|0.21399
00:45:21|0.21399
00:45:22|0.21399
00:45:23|0.21416
00:45:24|0.21423
00:45:25|0.21423
00:45:26|0.21423
00:45:27|0.21423
00:45:27|0.21423
00:45:29|0.2143
00:45:29|0.21426
00:45:31|0.21433
00:45:32|0.21433
00:45:33|0.21433
00:45:34|0.21424
00:45:35|0.21424
00:45:36|0.21426
00:45:37|0.21431
00:45:37|0.21431
00:45:39|0.21431
00:45:40|0.21435
00:45:40|0.21431
00:45:41|0.21436
00:45:43|0.21444
00:45:44|0.21448
00:45:45|0.21449
00:45:45|0.21456
00:45:46|0.21459
00:45:48|0.21471
00:45:49|0.21467
00:45:50|0.21467
00:45:51|0.21461
00:45:52|0.21447
00:45:53|0.21447
00:45:53|0.21447
00:45:55|0.21446
00:45:55|0.21446
00:45:57|0.21445
00:45:58|0.21445
00:45:59|0.21452
00:46:00|0.21452
00:46:01|0.21471
00:46:02|0.21471
00:46:03|0.21446
00:46:04|0.21446
00:46:05|0.21436
00:46:06|0.21431
00:46:08|0.21431
00:46:09|0.21431
00:46:10|0.21431
00:46:11|0.21431
00:46:13|0.21434
00:46:13|0.21427
00:46:15|0.21412
00:46:16|0.21413
00:46:17|0.21409
00:46:18|0.21414
00:46:18|0.21414
00:46:20|0.21404
00:46:21|0.21414
00:46:21|0.21418
00:46:23|0.21418
00:46:24|0.21405
00:46:25|0.21405
00:46:25|0.21405
00:46:27|0.214
00:46:27|0.214
00:46:29|0.214
00:46:30|0.214
00:46:30|0.214
00:46:31|0.21394
00:46:33|0.21386
00:46:34|0.21394
00:46:34|0.21401
00:46:36|0.21408
00:46:37|0.21411
00:46:38|0.21411
00:46:39|0.21411
00:46:40|0.21411
00:46:41|0.21411
00:46:42|0.21411
00:46:43|0.21388
00:46:44|0.21388
00:46:45|0.21388
00:46:46|0.21387
00:46:47|0.21382
00:46:48|0.21382
00:46:49|0.21382
00:46:50|0.21382
00:46:51|0.21382
00:46:52|0.21367
00:46:53|0.21379
00:46:54|0.21379
00:46:55|0.2138
00:46:56|0.2138
00:46:57|0.2138
00:46:58|0.21395
00:46:59|0.21395
00:47:00|0.214
00:47:01|0.21399
00:47:02|0.21399
00:47:03|0.21386
00:47:04|0.2139
00:47:05|0.2139
00:47:06|0.21392
00:47:07|0.21393
00:47:09|0.21393
00:47:10|0.21416
00:47:11|0.21417
00:47:13|0.21417
00:47:13|0.21417
00:47:15|0.21427
00:47:15|0.21427
00:47:17|0.21427
00:47:18|0.21427
00:47:19|0.21427
00:47:20|0.21427
00:47:21|0.21429
00:47:22|0.21427
00:47:23|0.21427
00:47:24|0.21424
00:47:25|0.21424
00:47:26|0.21424
00:47:27|0.21424
00:47:28|0.21419
00:47:29|0.21419
00:47:30|0.21402
00:47:31|0.21402
00:47:32|0.21406
00:47:33|0.21406
00:47:34|0.21406
00:47:35|0.21406
00:47:36|0.21406
00:47:37|0.21406
00:47:38|0.21412
00:47:39|0.21419
00:47:40|0.21419
00:47:41|0.21409
00:47:42|0.21409
00:47:43|0.21412
00:47:44|0.21412
00:47:45|0.21412
00:47:46|0.21412
00:47:48|0.21411
00:47:49|0.21411
00:47:50|0.21411
00:47:51|0.21411
00:47:51|0.21411
00:47:53|0.21411
00:47:54|0.21405
00:47:55|0.21405
00:47:56|0.21405
00:47:57|0.21405
00:47:58|0.214
00:47:58|0.2142
00:48:00|0.2142
00:48:00|0.2142
00:48:01|0.2142
00:48:02|0.2142
00:48:04|0.2142
00:48:05|0.2142
00:48:06|0.2142
00:48:07|0.2142
00:48:07|0.2142
00:48:10|0.21427
00:48:11|0.21427
00:48:11|0.21427
00:48:13|0.2143
00:48:13|0.21431
00:48:14|0.21428
00:48:15|0.21428
00:48:17|0.21428
00:48:17|0.21428
00:48:19|0.21428
00:48:19|0.21428
00:48:20|0.21428
00:48:21|0.21428
00:48:23|0.21428
00:48:23|0.21428
00:48:25|0.21446
00:48:26|0.21446
00:48:27|0.21446
00:48:27|0.21434
00:48:29|0.21434
00:48:30|0.21428
00:48:31|0.21428
00:48:32|0.21428
00:48:33|0.2142
00:48:34|0.21416
00:48:35|0.21416
00:48:36|0.21416
00:48:37|0.21416
00:48:38|0.21416
00:48:39|0.21405
00:48:41|0.21405
00:48:42|0.21405
00:48:42|0.21408
00:48:43|0.21412
00:48:44|0.21412
00:48:46|0.21412
00:48:46|0.21412
00:48:47|0.21412
00:48:48|0.21412
00:48:49|0.21412
00:48:51|0.21412
00:48:51|0.21412
00:48:53|0.21412
00:48:53|0.21412
00:48:54|0.21412
00:48:55|0.21412
00:48:56|0.21425
00:48:57|0.21425
00:48:58|0.21425
00:48:59|0.21424
00:49:00|0.21424
00:49:01|0.21424
00:49:02|0.21424
00:49:03|0.21424
00:49:04|0.21424
00:49:05|0.21424
00:49:07|0.21434
00:49:07|0.21434
00:49:08|0.2144
00:49:10|0.2144
00:49:11|0.2144
00:49:12|0.2144
00:49:13|0.2144
00:49:14|0.2144
00:49:16|0.2144
00:49:17|0.21436
00:49:18|0.21436
00:49:19|0.2144
00:49:20|0.2144
00:49:21|0.2144
00:49:23|0.21441
00:49:23|0.21444
00:49:24|0.21444
00:49:26|0.21456
00:49:26|0.21456
00:49:27|0.21456
00:49:28|0.21461
00:49:29|0.21461
00:49:30|0.21461
00:49:32|0.21461
00:49:33|0.21461
00:49:34|0.21446
00:49:34|0.21446
00:49:36|0.21446
00:49:36|0.21446
00:49:37|0.21446
00:49:38|0.21446
00:49:40|0.21446
00:49:41|0.21446
00:49:42|0.21446
00:49:43|0.21446
00:49:44|0.21446
00:49:44|0.21446
00:49:45|0.21446
00:49:47|0.21432
00:49:48|0.21438
00:49:48|0.21438
00:49:49|0.21438
00:49:50|0.21438
00:49:51|0.21442
00:49:52|0.21445
00:49:53|0.21445
00:49:54|0.21445
00:49:55|0.21456
00:49:57|0.21456
00:49:58|0.21456
00:49:58|0.21456
00:50:00|0.21449
00:50:01|0.21449
00:50:01|0.21449
00:50:02|0.21444
00:50:03|0.21443
00:50:05|0.21446
00:50:06|0.21446
00:50:07|0.21446
00:50:08|0.21446
00:50:09|0.21446
00:50:10|0.21444
00:50:12|0.2145
00:50:13|0.2145
00:50:13|0.2145
00:50:15|0.2145
00:50:17|0.2145
00:50:17|0.2145
00:50:18|0.2145
00:50:19|0.2145
00:50:21|0.2145
00:50:21|0.2145
00:50:22|0.21457
00:50:23|0.21474
00:50:25|0.21469
00:50:26|0.21469
00:50:27|0.21469
00:50:27|0.2146
00:50:28|0.21462
00:50:30|0.21462
00:50:30|0.21462
00:50:31|0.21457
00:50:33|0.21444
00:50:34|0.21444
00:50:35|0.21435
00:50:36|0.21434
00:50:37|0.21434
00:50:38|0.21434
00:50:39|0.2143
00:50:40|0.2143
00:50:41|0.2143
00:50:42|0.2143
00:50:43|0.21428
00:50:44|0.21428
00:50:45|0.21428
00:50:46|0.21422
00:50:47|0.21422
00:50:48|0.21422
00:50:49|0.2142
00:50:50|0.2142
00:50:51|0.2142
00:50:52|0.21416
00:50:53|0.21416
00:50:54|0.21416
00:50:55|0.21416
00:50:56|0.21416
00:50:58|0.21415
00:50:59|0.21415
00:51:00|0.21415
00:51:00|0.21415
00:51:01|0.21415
00:51:02|0.21415
00:51:03|0.21426
00:51:05|0.2143
00:51:05|0.2143
00:51:07|0.2143
00:51:07|0.2143
00:51:09|0.2143
00:51:09|0.2143
00:51:11|0.2143
00:51:11|0.2143
00:51:14|0.21418
00:51:15|0.21418
00:51:16|0.21418
00:51:17|0.21418
00:51:18|0.21412
00:51:19|0.21412
00:51:20|0.21412
00:51:21|0.21412
00:51:22|0.21412
00:51:23|0.21412
00:51:24|0.2142
00:51:24|0.2142
00:51:26|0.2142
00:51:27|0.2142
00:51:28|0.2142
00:51:29|0.2142
00:51:30|0.2142
00:51:31|0.2142
00:51:32|0.2142
00:51:33|0.2142
00:51:34|0.2142
00:51:35|0.2142
00:51:36|0.2142
00:51:37|0.21417
00:51:38|0.21417
00:51:39|0.21417
00:51:40|0.21417
00:51:41|0.21417
00:51:42|0.21417
00:51:43|0.21417
00:51:44|0.21417
00:51:45|0.21417
00:51:46|0.21412
00:51:47|0.21408
00:51:48|0.21399
00:51:49|0.21399
00:51:50|0.21399
00:51:51|0.21399
00:51:52|0.2138
00:51:53|0.21378
00:51:54|0.21378
00:51:55|0.21358
00:51:56|0.21342
00:51:57|0.21353
00:51:58|0.21365
00:51:59|0.21365
00:52:00|0.21365
00:52:01|0.21365
00:52:02|0.21365
00:52:03|0.21366
00:52:04|0.21367
00:52:05|0.21367
00:52:06|0.21373
00:52:07|0.21365
00:52:08|0.21362
00:52:09|0.21362
00:52:10|0.21362
00:52:11|0.21362
00:52:13|0.21362
00:52:15|0.21355
00:52:16|0.21355
00:52:16|0.21355
00:52:18|0.21355
00:52:18|0.21355
00:52:19|0.21355
00:52:21|0.21365
00:52:22|0.21384
00:52:23|0.21365
00:52:24|0.21365
00:52:25|0.21365
00:52:26|0.21365
00:52:26|0.21365
00:52:28|0.21365
00:52:29|0.21365
00:52:30|0.21357
00:52:31|0.21357
00:52:32|0.21357
00:52:33|0.21357
00:52:34|0.21357
00:52:35|0.21357
00:52:36|0.21357
00:52:37|0.21355
00:52:38|0.21359
00:52:39|0.21379
00:52:40|0.21379
00:52:41|0.21373
00:52:42|0.21373
00:52:43|0.21375
00:52:44|0.21347
00:52:45|0.21357
00:52:46|0.2134
00:52:47|0.2134
00:52:48|0.2134
00:52:49|0.2134
00:52:50|0.2134
00:52:51|0.2134
00:52:52|0.2134
00:52:53|0.2134
00:52:54|0.2134
00:52:55|0.2134
00:52:56|0.2134
00:52:57|0.2134
00:52:58|0.2134
00:52:59|0.21335
00:53:00|0.21335
00:53:01|0.21335
00:53:02|0.21354
00:53:03|0.21354
00:53:04|0.2136
00:53:05|0.2136
00:53:06|0.2136
00:53:07|0.2136
00:53:08|0.2136
00:53:09|0.2136
00:53:10|0.2136
00:53:11|0.21345
00:53:12|0.21345
00:53:14|0.21345
00:53:15|0.21345
00:53:16|0.21345
00:53:16|0.21345
00:53:18|0.21345
00:53:19|0.21345
00:53:20|0.2134
00:53:21|0.21344
00:53:21|0.21344
00:53:22|0.21343
00:53:24|0.21343
00:53:25|0.21343
00:53:25|0.21342
00:53:28|0.21343
00:53:28|0.21343
00:53:29|0.21343
00:53:30|0.21343
00:53:31|0.21343
00:53:32|0.21343
00:53:34|0.21343
00:53:34|0.21343
00:53:36|0.21343
00:53:36|0.21343
00:53:37|0.21343
00:53:39|0.21343
00:53:40|0.21343
00:53:40|0.21343
00:53:41|0.21343
00:53:43|0.21343
00:53:43|0.21343
00:53:44|0.21343
00:53:45|0.21343
00:53:46|0.21343
00:53:48|0.2134
00:53:48|0.2134
00:53:49|0.2134
00:53:50|0.21341
00:53:52|0.21341
00:53:52|0.21341
00:53:53|0.21341
00:53:54|0.21341
00:53:55|0.21341
00:53:56|0.21371
00:53:58|0.21371
00:53:58|0.21376
00:53:59|0.21379
00:54:00|0.21379
00:54:01|0.21379
00:54:02|0.21379
00:54:03|0.21357
00:54:04|0.21357
00:54:05|0.21357
00:54:07|0.21357
00:54:08|0.21357
00:54:08|0.21348
00:54:09|0.21348
00:54:10|0.21348
00:54:12|0.21348
00:54:12|0.21348
00:54:14|0.21348
00:54:15|0.21348
00:54:16|0.21348
00:54:17|0.21348
00:54:18|0.21348
00:54:19|0.21348
00:54:20|0.21348
00:54:21|0.21352
00:54:22|0.21352
00:54:23|0.21352
00:54:24|0.21352
00:54:25|0.21352
00:54:26|0.21352
00:54:27|0.21352
00:54:28|0.21351
00:54:30|0.21351
00:54:30|0.21351
00:54:31|0.21351
00:54:33|0.21351
00:54:33|0.21351
00:54:34|0.21351
00:54:35|0.21351
00:54:36|0.21351
00:54:37|0.21351
00:54:38|0.21355
00:54:39|0.21355
00:54:40|0.21353
00:54:41|0.21353
00:54:42|0.2136
00:54:43|0.2136
00:54:44|0.2136
00:54:46|0.2136
00:54:47|0.2136
00:54:48|0.2136
00:54:48|0.2136
00:54:49|0.2136
00:54:50|0.2136
00:54:51|0.2136
00:54:52|0.2136
00:54:53|0.2136
00:54:54|0.2136
00:54:55|0.21353
00:54:56|0.21353
00:54:57|0.21353
00:54:58|0.21353
00:54:59|0.21353
00:55:00|0.21353
00:55:02|0.21353
00:55:02|0.21353
00:55:03|0.21353
00:55:04|0.21353
00:55:05|0.21353
00:55:06|0.21353
00:55:08|0.21352
00:55:08|0.21348
00:55:09|0.21348
00:55:10|0.21348
00:55:11|0.2135
00:55:12|0.2135
00:55:13|0.2135
00:55:15|0.2136
00:55:16|0.21373
00:55:17|0.2139
00:55:18|0.21397
00:55:20|0.21397
00:55:21|0.21383
00:55:22|0.21383
00:55:22|0.21383
00:55:23|0.21383
00:55:25|0.21368
00:55:26|0.21369
00:55:27|0.21369
00:55:28|0.21369
00:55:29|0.21369
00:55:30|0.21369
00:55:31|0.21369
00:55:32|0.21369
00:55:33|0.21369
00:55:34|0.21372
00:55:35|0.21372
00:55:37|0.21364
00:55:37|0.21364
00:55:39|0.21352
00:55:39|0.21352
00:55:41|0.21357
00:55:42|0.21357
00:55:42|0.21357
00:55:43|0.21357
00:55:44|0.21357
00:55:45|0.21356
00:55:47|0.21356
00:55:48|0.21356
00:55:49|0.21356
00:55:49|0.21356
00:55:50|0.21356
00:55:51|0.21356
00:55:53|0.21356
00:55:54|0.21356
00:55:55|0.21356
00:55:56|0.21365
00:55:58|0.21368
00:55:58|0.21368
00:55:59|0.21368
00:56:00|0.21368
00:56:01|0.21368
00:56:03|0.21361
00:56:03|0.21361
00:56:05|0.21361
00:56:05|0.21361
00:56:06|0.21355
00:56:07|0.21359
00:56:08|0.21359
00:56:09|0.21359
00:56:11|0.21352
00:56:11|0.21355
00:56:12|0.21353
00:56:13|0.21353
00:56:14|0.21353
00:56:15|0.21381
00:56:17|0.21381
00:56:18|0.21381
00:56:19|0.21387
00:56:20|0.21387
00:56:21|0.21387
00:56:22|0.21387
00:56:23|0.21387
00:56:24|0.21387
00:56:26|0.21387
00:56:27|0.21387
00:56:27|0.21387
00:56:29|0.21377
00:56:30|0.21377
00:56:31|0.21377
00:56:32|0.21373
00:56:32|0.21373
00:56:33|0.21373
00:56:35|0.21373
00:56:36|0.21373
00:56:37|0.21373
00:56:38|0.21373
00:56:38|0.21381
00:56:40|0.21379
00:56:41|0.21379
00:56:42|0.2138
00:56:42|0.2138
00:56:44|0.2138
00:56:45|0.2138
00:56:46|0.2138
00:56:47|0.2138
00:56:48|0.2138
00:56:49|0.2138
00:56:50|0.2138
00:56:51|0.2138
00:56:52|0.2138
00:56:53|0.2138
00:56:54|0.2138
00:56:55|0.2138
00:56:56|0.2138
00:56:57|0.2138
00:56:58|0.2138
00:56:59|0.2138
00:57:00|0.21387
00:57:01|0.21387
00:57:02|0.21387
00:57:03|0.21387
00:57:04|0.21387
00:57:05|0.21387
00:57:06|0.21387
00:57:07|0.21387
00:57:08|0.21387
00:57:09|0.21387
00:57:10|0.21387
00:57:11|0.21385
00:57:12|0.21385
00:57:13|0.21385
00:57:14|0.21377
00:57:15|0.21377
00:57:16|0.21386
00:57:18|0.21387
00:57:19|0.21387
00:57:20|0.21387
00:57:21|0.21386
00:57:22|0.21386
00:57:23|0.21386
00:57:24|0.21386
00:57:26|0.21386
00:57:27|0.21386
00:57:27|0.21378
00:57:28|0.21378
00:57:29|0.21378
00:57:30|0.21378
00:57:31|0.21378
00:57:32|0.21378
00:57:33|0.21378
00:57:34|0.21378
00:57:35|0.21378
00:57:36|0.21378
00:57:37|0.21378
00:57:39|0.21378
00:57:39|0.21381
00:57:41|0.21381
00:57:41|0.21381
00:57:42|0.21381
00:57:44|0.21381
00:57:44|0.21381
00:57:45|0.2138
00:57:46|0.2138
00:57:47|0.2138
00:57:49|0.2138
00:57:49|0.2138
00:57:51|0.2138
00:57:51|0.2138
00:57:53|0.2138
00:57:53|0.2138
00:57:54|0.21391
00:57:55|0.21391
00:57:57|0.21391
00:57:58|0.21391
00:57:59|0.21391
00:58:00|0.21391
00:58:01|0.21391
00:58:02|0.21391
00:58:03|0.21391
00:58:04|0.21391
00:58:05|0.21391
00:58:06|0.21391
00:58:07|0.21391
00:58:08|0.21391
00:58:09|0.21391
00:58:10|0.21401
00:58:11|0.21392
00:58:12|0.21392
00:58:13|0.21395
00:58:14|0.21396
00:58:15|0.21396
00:58:16|0.21396
00:58:17|0.21396
00:58:18|0.21396
00:58:20|0.21396
00:58:20|0.21392
00:58:21|0.21387
00:58:23|0.21393
00:58:24|0.21393
00:58:25|0.21381
00:58:26|0.21381
00:58:27|0.21381
00:58:28|0.21378
00:58:29|0.21378
00:58:30|0.21378
00:58:31|0.21378
00:58:32|0.21378
00:58:33|0.21378
00:58:34|0.21378
00:58:35|0.21379
00:58:36|0.21388
00:58:37|0.21388
00:58:38|0.21388
00:58:39|0.21388
00:58:40|0.21388
00:58:42|0.21388
00:58:43|0.21403
00:58:43|0.21403
00:58:44|0.21403
00:58:45|0.21403
00:58:46|0.2141
00:58:47|0.2141
00:58:49|0.2141
00:58:49|0.2141
00:58:50|0.2141
00:58:51|0.21415
00:58:53|0.21415
00:58:54|0.21415
00:58:55|0.21412
00:58:56|0.21409
00:58:56|0.21409
00:58:57|0.21409
00:58:59|0.21409
00:59:00|0.21409
00:59:01|0.21398
00:59:01|0.21398
00:59:03|0.21398
00:59:04|0.21398
00:59:06|0.21398
00:59:06|0.21398
00:59:07|0.21388
00:59:09|0.21388
00:59:10|0.21388
00:59:10|0.21384
00:59:11|0.21384
00:59:12|0.21384
00:59:13|0.21384
00:59:14|0.21389
00:59:15|0.21389
00:59:16|0.21389
00:59:17|0.21389
00:59:19|0.21389
00:59:21|0.21389
00:59:21|0.21389
00:59:22|0.21389
00:59:24|0.21389
00:59:25|0.21387
00:59:26|0.21387
00:59:27|0.21387
00:59:28|0.21387
00:59:29|0.21387
00:59:30|0.21387
00:59:31|0.21393
00:59:32|0.21393
00:59:33|0.21397
00:59:34|0.21397
00:59:35|0.21399
00:59:36|0.21399
00:59:37|0.21399
00:59:38|0.21397
00:59:39|0.21397
00:59:40|0.21397
00:59:41|0.21397
00:59:42|0.21397
00:59:43|0.21397
00:59:44|0.21397
00:59:45|0.21397
00:59:46|0.21397
00:59:47|0.21397
00:59:48|0.21397
00:59:49|0.21397
00:59:50|0.21397
00:59:51|0.21397
00:59:52|0.21397
00:59:53|0.21396
00:59:54|0.21398
00:59:55|0.21398
00:59:57|0.21398
00:59:57|0.21398
00:59:58|0.21398
00:59:59|0.21398
01:00:00|0.21398
01:00:01|0.21398
01:00:02|0.21398
01:00:03|0.21398
01:00:04|0.21396
01:00:06|0.21398
01:00:06|0.21398
01:00:08|0.21398
01:00:09|0.21398
01:00:09|0.21398
01:00:10|0.21403
01:00:11|0.21403
01:00:12|0.21403
01:00:13|0.21403
01:00:15|0.214
01:00:15|0.214
01:00:17|0.214
01:00:18|0.214
01:00:18|0.21373
01:00:20|0.21373
01:00:21|0.21373
01:00:22|0.21373
01:00:23|0.21374
01:00:24|0.21374
01:00:25|0.21373
01:00:26|0.21362
01:00:27|0.21362
01:00:28|0.21362
01:00:29|0.21362
01:00:31|0.2136
01:00:31|0.2136
01:00:33|0.2136
01:00:33|0.2136
01:00:34|0.21367
01:00:36|0.21373
01:00:36|0.2136
01:00:38|0.2136
01:00:39|0.21374
01:00:40|0.21374
01:00:41|0.21374
01:00:42|0.2137
01:00:42|0.2137
01:00:44|0.2137
01:00:45|0.2138
01:00:45|0.2138
01:00:47|0.2138
01:00:48|0.2138
01:00:49|0.2138
01:00:50|0.21392
01:00:51|0.21392
01:00:51|0.21392
01:00:52|0.21392
01:00:54|0.21392
01:00:54|0.21392
01:00:56|0.21392
01:00:57|0.21392
01:00:58|0.2138
01:00:59|0.2138
01:00:59|0.21387
01:01:00|0.21387
01:01:01|0.21387
01:01:03|0.21387
01:01:04|0.21387
01:01:04|0.21385
01:01:06|0.21385
01:01:06|0.21385
01:01:08|0.21385
01:01:09|0.2139
01:01:09|0.2139
01:01:11|0.2139
01:01:12|0.2139
01:01:13|0.2139
01:01:13|0.2139
01:01:14|0.21401
01:01:15|0.21401
01:01:17|0.21401
01:01:18|0.21401
01:01:19|0.21401
01:01:20|0.21401
01:01:21|0.21401
01:01:23|0.21401
01:01:24|0.21392
01:01:24|0.21392
01:01:25|0.21392
01:01:26|0.21392
01:01:28|0.21392
01:01:29|0.21392
01:01:29|0.2136
01:01:31|0.2136
01:01:33|0.2136
01:01:33|0.2136
01:01:34|0.2136
01:01:35|0.21365
01:01:36|0.21365
01:01:37|0.21365
01:01:38|0.21365
01:01:39|0.21365
01:01:40|0.21365
01:01:41|0.21365
01:01:43|0.21365
01:01:43|0.21377
01:01:44|0.21377
01:01:45|0.21377
01:01:46|0.21377
01:01:48|0.21377
01:01:49|0.21377
01:01:49|0.21377
01:01:50|0.21377
01:01:52|0.21377
01:01:52|0.21377
01:01:54|0.21377
01:01:55|0.21392
01:01:56|0.21392
01:01:56|0.21392
01:01:58|0.21392
01:01:59|0.21394
01:02:00|0.21394
01:02:01|0.21394
01:02:02|0.21394
01:02:03|0.21382
01:02:04|0.21382
01:02:05|0.21382
01:02:06|0.21378
01:02:07|0.21356
01:02:08|0.21356
01:02:09|0.21362
01:02:10|0.21363
01:02:11|0.21371
01:02:12|0.21371
01:02:13|0.21368
01:02:14|0.21373
01:02:15|0.21373
01:02:16|0.21376
01:02:17|0.21372
01:02:18|0.21372
01:02:19|0.21362
01:02:20|0.21362
01:02:21|0.21362
01:02:23|0.21362
01:02:23|0.21362
01:02:24|0.21362
01:02:26|0.21362
01:02:26|0.21362
01:02:28|0.21362
01:02:29|0.21362
01:02:30|0.21362
01:02:31|0.21362
01:02:32|0.21362
01:02:33|0.21362
01:02:34|0.21348
01:02:35|0.21348
01:02:36|0.21348
01:02:36|0.21354
01:02:38|0.2135
01:02:39|0.2135
01:02:40|0.2135
01:02:41|0.2135
01:02:42|0.2135
01:02:42|0.2135
01:02:44|0.2135
01:02:45|0.21357
01:02:45|0.21357
01:02:47|0.21357
01:02:48|0.21353
01:02:49|0.2136
01:02:50|0.2136
01:02:50|0.2136
01:02:52|0.2136
01:02:53|0.2136
01:02:54|0.2136
01:02:55|0.2136
01:02:56|0.21348
01:02:57|0.21352
01:02:58|0.21352
01:02:59|0.21352
01:03:00|0.21352
01:03:01|0.21338
01:03:03|0.21338
01:03:03|0.21338
01:03:04|0.2135
01:03:05|0.2135
01:03:06|0.2135
01:03:07|0.2135
01:03:09|0.21351
01:03:09|0.21352
01:03:10|0.21352
01:03:12|0.21355
01:03:12|0.21368
01:03:13|0.21366
01:03:15|0.21366
01:03:15|0.21366
01:03:16|0.21366
01:03:17|0.21381
01:03:19|0.21387
01:03:19|0.21387
01:03:20|0.21387
01:03:21|0.21387
01:03:23|0.214
01:03:25|0.21415
01:03:26|0.21415
01:03:27|0.21413
01:03:29|0.21399
01:03:29|0.21399
01:03:30|0.21399
01:03:32|0.21399
01:03:33|0.214
01:03:34|0.214
01:03:34|0.21406
01:03:35|0.21406
01:03:36|0.21406
01:03:37|0.21406
01:03:38|0.2142
01:03:39|0.2142
01:03:40|0.2142
01:03:41|0.21423
01:03:42|0.21429
01:03:44|0.2143
01:03:44|0.2143
01:03:46|0.21444
01:03:46|0.21431
01:03:47|0.21431
01:03:48|0.21431
01:03:50|0.21429
01:03:51|0.21429
01:03:52|0.21429
01:03:52|0.21429
01:03:53|0.21429
01:03:54|0.21429
01:03:56|0.21429
01:03:56|0.21441
01:03:57|0.21439
01:03:58|0.21439
01:03:59|0.21439
01:04:01|0.21447
01:04:02|0.2145
01:04:03|0.2145
01:04:04|0.21455
01:04:05|0.21455
01:04:06|0.21455
01:04:07|0.2144
01:04:08|0.2144
01:04:09|0.21442
01:04:10|0.21443
01:04:11|0.21427
01:04:12|0.21413
01:04:14|0.21411
01:04:14|0.21411
01:04:16|0.21419
01:04:16|0.21419
01:04:17|0.21426
01:04:18|0.21437
01:04:19|0.21435
01:04:20|0.21435
01:04:22|0.21435
01:04:22|0.21435
01:04:24|0.21439
01:04:25|0.21432
01:04:26|0.21426
01:04:27|0.21411
01:04:28|0.21411
01:04:29|0.21431
01:04:30|0.21431
01:04:31|0.21431
01:04:32|0.21431
01:04:33|0.21431
01:04:34|0.21431
01:04:36|0.21395
01:04:37|0.21384
01:04:38|0.2138
01:04:39|0.2138
01:04:40|0.2138
01:04:41|0.21382
01:04:42|0.21382
01:04:43|0.21382
01:04:44|0.21382
01:04:46|0.21355
01:04:47|0.21352
01:04:47|0.21352
01:04:50|0.21352
01:04:51|0.21352
01:04:52|0.21352
01:04:53|0.21352
01:04:54|0.21352
01:04:54|0.21352
01:04:56|0.2135
01:04:56|0.21355
01:04:58|0.21355
01:04:59|0.21355
01:05:00|0.21352
01:05:01|0.21352
01:05:01|0.21352
01:05:02|0.2136
01:05:03|0.2136
01:05:05|0.2136
01:05:06|0.2136
01:05:07|0.2136
01:05:08|0.21368
01:05:09|0.21368
01:05:10|0.21368
01:05:11|0.21368
01:05:12|0.21368
01:05:13|0.21368
01:05:14|0.21368
01:05:15|0.21368
01:05:16|0.2136
01:05:17|0.2136
01:05:18|0.2136
01:05:20|0.2136
01:05:20|0.2136
01:05:22|0.21356
01:05:22|0.21356
01:05:24|0.21368
01:05:24|0.21376
01:05:25|0.21376
01:05:27|0.21376
01:05:27|0.21383
01:05:28|0.21383
01:05:29|0.21383
01:05:31|0.21383
01:05:32|0.21383
01:05:32|0.21383
01:05:41|0.21364
01:05:42|0.21338
01:05:42|0.21338
01:05:43|0.21338
01:05:44|0.21338
01:05:45|0.21338
01:05:46|0.21338
01:05:47|0.21333
01:05:49|0.21331
01:05:49|0.21331
01:05:50|0.21331
01:05:51|0.21333
01:05:52|0.21333
01:05:53|0.21334
01:05:54|0.21334
01:05:55|0.21334
01:05:56|0.21334
01:05:58|0.21334
01:05:59|0.21334
01:06:00|0.21334
01:06:00|0.21334
01:06:01|0.21334
01:06:03|0.21334
01:06:03|0.21334
01:06:05|0.21334
01:06:06|0.21334
01:06:07|0.21334
01:06:08|0.2134
01:06:09|0.21348
01:06:10|0.21348
01:06:11|0.21348
01:06:12|0.21351
01:06:13|0.21351
01:06:14|0.21357
01:06:15|0.21357
01:06:16|0.21357
01:06:17|0.21357
01:06:18|0.21357
01:06:19|0.21354
01:06:20|0.21332
01:06:21|0.21332
01:06:22|0.21332
01:06:23|0.21332
01:06:24|0.21332
01:06:25|0.21332
01:06:26|0.21332
01:06:27|0.21332
01:06:28|0.21332
01:06:29|0.21341
01:06:30|0.21341
01:06:31|0.21341
01:06:33|0.21341
01:06:34|0.21341
01:06:34|0.21341
01:06:35|0.21341
01:06:36|0.21351
01:06:37|0.21351
01:06:38|0.21351
01:06:39|0.2133
01:06:40|0.2133
01:06:42|0.21306
01:06:42|0.21306
01:06:43|0.21306
01:06:44|0.21306
01:06:46|0.21306
01:06:46|0.21326
01:06:47|0.21326
01:06:49|0.21326
01:06:49|0.21326
01:06:51|0.21326
01:06:51|0.21324
01:06:52|0.21324
01:06:54|0.21324
01:06:54|0.21324
01:06:55|0.21324
01:06:58|0.21324
01:06:59|0.21324
01:06:59|0.21324
01:07:01|0.21322
01:07:01|0.21322
01:07:03|0.21322
01:07:04|0.21322
01:07:04|0.21322
01:07:06|0.21322
01:07:06|0.21322
01:07:07|0.21336
01:07:09|0.21336
01:07:10|0.21336
01:07:11|0.21336
01:07:12|0.21336
01:07:13|0.21336
01:07:13|0.21336
01:07:14|0.2132
01:07:16|0.21344
01:07:17|0.21344
01:07:18|0.21351
01:07:19|0.21351
01:07:20|0.2136
01:07:21|0.2136
01:07:22|0.21355
01:07:23|0.21336
01:07:24|0.21336
01:07:25|0.21336
01:07:27|0.21337
01:07:27|0.21337
01:07:29|0.21337
01:07:30|0.21337
01:07:31|0.21341
01:07:32|0.21341
01:07:32|0.21346
01:07:34|0.21346
01:07:35|0.21346
01:07:36|0.21346
01:07:37|0.21346
01:07:39|0.21342
01:07:40|0.21342
01:07:40|0.21342
01:07:41|0.21342
01:07:42|0.21333
01:07:44|0.21333
01:07:45|0.21333
01:07:46|0.21333
01:07:46|0.21333
01:07:48|0.21304
01:07:49|0.21304
01:07:50|0.21287
01:07:51|0.21296
01:07:52|0.21296
01:07:53|0.21294
01:07:54|0.21294
01:07:55|0.21294
01:07:56|0.21294
01:07:57|0.21294
01:07:58|0.21286
01:07:59|0.21286
01:08:00|0.21277
01:08:01|0.21277
01:08:02|0.21277
01:08:03|0.21277
01:08:04|0.21277
01:08:05|0.21277
01:08:07|0.21277
01:08:08|0.21283
01:08:09|0.21281
01:08:11|0.21278
01:08:12|0.21278
01:08:13|0.21254
01:08:14|0.21254
01:08:14|0.21264
01:08:16|0.21264
01:08:16|0.21266
01:08:18|0.21266
01:08:19|0.21266
01:08:21|0.21269
01:08:21|0.21264
01:08:22|0.21264
01:08:23|0.21264
01:08:24|0.21275
01:08:25|0.21261
01:08:26|0.21261
01:08:28|0.21261
01:08:29|0.21263
01:08:30|0.21263
01:08:30|0.21263
01:08:32|0.21248
01:08:32|0.21244
01:08:33|0.21244
01:08:34|0.21244
01:08:35|0.21265
01:08:36|0.21265
01:08:37|0.21265
01:08:39|0.21267
01:08:41|0.21267
01:08:42|0.21267
01:08:42|0.21267
01:08:43|0.21267
01:08:45|0.21263
01:08:46|0.21263
01:08:47|0.21263
01:08:48|0.21263
01:08:49|0.21257
01:08:50|0.21257
01:08:51|0.21257
01:08:52|0.21257
01:08:53|0.21257
01:08:54|0.21257
01:08:55|0.21263
01:08:56|0.21263
01:08:57|0.21263
01:08:58|0.21263
01:08:59|0.21263
01:09:00|0.21263
01:09:01|0.21263
01:09:02|0.21263
01:09:03|0.21263
01:09:04|0.21253
01:09:05|0.21253
01:09:06|0.21253
01:09:07|0.21253
01:09:08|0.21253
01:09:09|0.21246
01:09:10|0.21236
01:09:11|0.21241
01:09:12|0.21238
01:09:13|0.21238
01:09:14|0.21238
01:09:15|0.21241
01:09:16|0.21243
01:09:17|0.21243
01:09:18|0.21242
01:09:19|0.21242
01:09:20|0.21255
01:09:21|0.21259
01:09:22|0.21259
01:09:23|0.21259
01:09:24|0.21259
01:09:26|0.21259
01:09:26|0.21264
01:09:27|0.21272
01:09:28|0.21272
01:09:29|0.21272
01:09:31|0.21272
01:09:31|0.21262
01:09:32|0.21262
01:09:33|0.21262
01:09:35|0.21271
01:09:35|0.21289
01:09:37|0.21289
01:09:37|0.21289
01:09:39|0.21289
01:09:40|0.21289
01:09:42|0.21289
01:09:42|0.21289
01:09:44|0.21289
01:09:45|0.21281
01:09:45|0.21281
01:09:46|0.21281
01:09:48|0.21281
01:09:48|0.21281
01:09:50|0.21273
01:09:51|0.21273
01:09:52|0.21273
01:09:53|0.21264
01:09:54|0.21264
01:09:55|0.21264
01:09:55|0.21264
01:09:56|0.21264
01:09:57|0.21264
01:09:59|0.21264
01:10:00|0.21264
01:10:00|0.21254
01:10:01|0.21254
01:10:03|0.21254
01:10:04|0.21254
01:10:05|0.21254
01:10:06|0.21254
01:10:07|0.21254
01:10:08|0.21254
01:10:08|0.21254
01:10:10|0.21254
01:10:11|0.21254
01:10:12|0.21254
01:10:12|0.21254
01:10:14|0.21254
01:10:15|0.21254
01:10:16|0.21254
01:10:17|0.21254
01:10:18|0.21254
01:10:19|0.21254
01:10:20|0.21254
01:10:21|0.21254
01:10:22|0.21251
01:10:23|0.21251
01:10:24|0.21236
01:10:26|0.21236
01:10:26|0.21243
01:10:28|0.21243
01:10:29|0.21243
01:10:29|0.21236
01:10:30|0.21236
01:10:31|0.21233
01:10:32|0.21233
01:10:33|0.21236
01:10:34|0.21236
01:10:35|0.21236
01:10:36|0.21236
01:10:37|0.21234
01:10:38|0.21234
01:10:39|0.21229
01:10:40|0.212
01:10:41|0.212
01:10:43|0.212
01:10:43|0.212
01:10:45|0.21199
01:10:45|0.21198
01:10:47|0.21195
01:10:48|0.21195
01:10:49|0.21195
01:10:51|0.21195
01:10:51|0.21192
01:10:53|0.21192
01:10:53|0.21192
01:10:54|0.21191
01:10:56|0.21191
01:10:57|0.21191
01:10:58|0.21191
01:11:00|0.21191
01:11:00|0.21191
01:11:01|0.21191
01:11:02|0.21191
01:11:03|0.21191
01:11:05|0.21191
01:11:06|0.21207
01:11:07|0.21212
01:11:08|0.2121
01:11:09|0.2121
01:11:10|0.21202
01:11:11|0.21202
01:11:12|0.21191
01:11:13|0.21191
01:11:14|0.21191
01:11:15|0.21191
01:11:16|0.21191
01:11:17|0.21188
01:11:18|0.21188
01:11:19|0.21188
01:11:21|0.21194
01:11:22|0.21194
01:11:22|0.21194
01:11:23|0.21194
01:11:25|0.21194
01:11:25|0.21194
01:11:27|0.21194
01:11:28|0.21189
01:11:28|0.21186
01:11:30|0.21185
01:11:31|0.21185
01:11:32|0.21182
01:11:33|0.21182
01:11:34|0.21182
01:11:35|0.21182
01:11:36|0.21182
01:11:37|0.21182
01:11:38|0.21199
01:11:39|0.21215
01:11:40|0.21215
01:11:41|0.21215
01:11:43|0.21218
01:11:43|0.21218
01:11:44|0.21218
01:11:45|0.21218
01:11:47|0.21218
01:11:48|0.21218
01:11:49|0.21211
01:11:50|0.21208
01:11:51|0.21208
01:11:52|0.21213
01:11:52|0.21213
01:11:54|0.21213
01:11:54|0.21213
01:11:55|0.21213
01:11:57|0.21224
01:11:57|0.2122
01:11:58|0.2122
01:11:59|0.2122
01:12:00|0.21224
01:12:01|0.21223
01:12:02|0.21223
01:12:03|0.21223
01:12:04|0.21223
01:12:05|0.21223
01:12:07|0.21223
01:12:08|0.21223
01:12:10|0.21222
01:12:10|0.21229
01:12:11|0.21229
01:12:13|0.21226
01:12:14|0.21219
01:12:14|0.21219
01:12:16|0.21238
01:12:17|0.21251
01:12:18|0.21251
01:12:18|0.21251
01:12:20|0.21254
01:12:21|0.21254
01:12:21|0.21254
01:12:22|0.21254
01:12:24|0.21254
01:12:25|0.21254
01:12:26|0.21254
01:12:26|0.21254
01:12:28|0.21254
01:12:29|0.21254
01:12:30|0.21226
01:12:31|0.21226
01:12:32|0.21226
01:12:33|0.21226
01:12:34|0.21231
01:12:34|0.21231
01:12:36|0.2122
01:12:37|0.21218
01:12:38|0.21217
01:12:39|0.21216
01:12:40|0.21216
01:12:41|0.21216
01:12:42|0.21216
01:12:43|0.21216
01:12:44|0.2121
01:12:46|0.2121
01:12:47|0.2121
01:12:47|0.2121
01:12:48|0.21207
01:12:50|0.21203
01:12:50|0.21199
01:12:51|0.21191
01:12:52|0.21191
01:12:53|0.21191
01:12:55|0.21191
01:12:55|0.21179
01:12:57|0.21183
01:12:57|0.21183
01:12:59|0.21183
01:13:00|0.21183
01:13:00|0.21177
01:13:02|0.21177
01:13:03|0.21177
01:13:04|0.21177
01:13:06|0.21177
01:13:06|0.21189
01:13:07|0.21189
01:13:09|0.2118
01:13:10|0.21188
01:13:10|0.21188
01:13:12|0.21208
01:13:12|0.21208
01:13:13|0.212
01:13:14|0.212
01:13:16|0.212
01:13:17|0.212
01:13:18|0.21191
01:13:19|0.21191
01:13:20|0.21191
01:13:21|0.21192
01:13:22|0.21197
01:13:23|0.21189
01:13:24|0.21189
01:13:25|0.21189
01:13:26|0.21185
01:13:27|0.2119
01:13:28|0.2119
01:13:29|0.2119
01:13:30|0.21197
01:13:31|0.21202
01:13:32|0.21202
01:13:33|0.21202
01:13:34|0.21202
01:13:35|0.21202
01:13:36|0.21176
01:13:37|0.21176
01:13:38|0.21173
01:13:39|0.2117
01:13:40|0.2117
01:13:41|0.2117
01:13:42|0.2117
01:13:44|0.2117
01:13:45|0.2117
01:13:45|0.2117
01:13:47|0.21168
01:13:47|0.21165
01:13:49|0.21165
01:13:50|0.21154
01:13:51|0.21157
01:13:52|0.21157
01:13:54|0.21157
01:13:54|0.21157
01:13:56|0.21157
01:13:57|0.21162
01:13:58|0.21164
01:13:58|0.21164
01:13:59|0.21164
01:14:00|0.21164
01:14:02|0.21161
01:14:03|0.21163
01:14:03|0.21163
01:14:05|0.21163
01:14:05|0.21163
01:14:07|0.21149
01:14:08|0.21148
01:14:08|0.21148
01:14:09|0.21148
01:14:10|0.21148
01:14:12|0.21141
01:14:13|0.21141
01:14:14|0.21141
01:14:15|0.21148
01:14:17|0.21143
01:14:17|0.2113
01:14:19|0.21129
01:14:20|0.21129
01:14:20|0.21129
01:14:22|0.21129
01:14:23|0.21129
01:14:23|0.21129
01:14:24|0.21129
01:14:26|0.21129
01:14:26|0.21129
01:14:27|0.21129
01:14:29|0.21121
01:14:30|0.21121
01:14:30|0.21128
01:14:31|0.21128
01:14:33|0.21128
01:14:34|0.21128
01:14:35|0.21128
01:14:36|0.21128
01:14:37|0.21128
01:14:38|0.21128
01:14:39|0.21129
01:14:40|0.21129
01:14:41|0.21129
01:14:42|0.21129
01:14:43|0.21129
01:14:44|0.21129
01:14:45|0.21129
01:14:47|0.21129
01:14:48|0.21129
01:14:48|0.21129
01:14:50|0.21129
01:14:51|0.21129
01:14:52|0.21129
01:14:53|0.21129
01:14:54|0.21129
01:14:55|0.21129
01:14:56|0.2112
01:14:57|0.2112
01:14:58|0.21114
01:15:00|0.21114
01:15:00|0.21117
01:15:01|0.21117
01:15:02|0.21114
01:15:03|0.21123
01:15:04|0.21127
01:15:05|0.21127
01:15:07|0.21119
01:15:08|0.21128
01:15:08|0.21118
01:15:09|0.21129
01:15:11|0.21129
01:15:12|0.21129
01:15:14|0.21129
01:15:15|0.21118
01:15:16|0.21114
01:15:17|0.21114
01:15:18|0.21114
01:15:19|0.21114
01:15:20|0.21114
01:15:21|0.21131
01:15:22|0.21131
01:15:23|0.21143
01:15:24|0.21143
01:15:25|0.2114
01:15:26|0.2114
01:15:28|0.21135
01:15:28|0.21135
01:15:29|0.21135
01:15:31|0.21135
01:15:31|0.21135
01:15:33|0.21135
01:15:33|0.21135
01:15:35|0.21114
01:15:35|0.21114
01:15:37|0.21114
01:15:37|0.21114
01:15:39|0.21114
01:15:40|0.21114
01:15:41|0.21114
01:15:42|0.21114
01:15:43|0.21114
01:15:43|0.21114
01:15:45|0.21114
01:15:46|0.21121
01:15:47|0.21121
01:15:48|0.21121
01:15:49|0.21121
01:15:50|0.21121
01:15:51|0.21129
01:15:52|0.21125
01:15:53|0.21125
01:15:55|0.21125
01:15:55|0.21125
01:15:56|0.21119
01:15:57|0.21119
01:15:58|0.21118
01:15:59|0.21114
01:16:01|0.21114
01:16:02|0.21111
01:16:03|0.21119
01:16:03|0.21119
01:16:04|0.21119
01:16:05|0.21116
01:16:06|0.21116
01:16:08|0.21116
01:16:08|0.211
01:16:09|0.21107
01:16:11|0.21107
01:16:12|0.21107
01:16:12|0.21107
01:16:13|0.21107
01:16:15|0.21107
01:16:16|0.21107
01:16:17|0.21107
01:16:18|0.21107
01:16:19|0.21107
01:16:20|0.21107
01:16:21|0.21107
01:16:22|0.21107
01:16:23|0.21107
01:16:24|0.21107
01:16:25|0.21107
01:16:26|0.21107
01:16:27|0.211
01:16:28|0.211
01:16:29|0.21119
01:16:30|0.21129
01:16:31|0.21129
01:16:32|0.21141
01:16:33|0.21141
01:16:34|0.21141
01:16:35|0.21138
01:16:36|0.21138
01:16:37|0.21138
01:16:38|0.21138
01:16:39|0.21138
01:16:40|0.21127
01:16:41|0.21127
01:16:42|0.21127
01:16:43|0.21127
01:16:44|0.21127
01:16:45|0.21127
01:16:46|0.21127
01:16:47|0.21127
01:16:48|0.21127
01:16:49|0.21127
01:16:50|0.21127
01:16:52|0.21142
01:16:53|0.21142
01:16:54|0.21143
01:16:55|0.21143
01:16:55|0.21143
01:16:56|0.21143
01:16:57|0.2115
01:16:58|0.21157
01:16:59|0.21157
01:17:00|0.21157
01:17:01|0.21151
01:17:03|0.21151
01:17:04|0.21151
01:17:04|0.21151
01:17:05|0.21151
01:17:07|0.21176
01:17:07|0.21176
01:17:09|0.21176
01:17:10|0.2118
01:17:11|0.21191
01:17:11|0.21191
01:17:13|0.21203
01:17:15|0.21209
01:17:16|0.21209
01:17:17|0.21215
01:17:17|0.21208
01:17:18|0.21211
01:17:19|0.21211
01:17:21|0.21211
01:17:22|0.21211
01:17:23|0.21211
01:17:23|0.21211
01:17:24|0.21211
01:17:25|0.21225
01:17:26|0.21225
01:17:27|0.21211
01:17:29|0.21211
01:17:29|0.21211
01:17:31|0.21211
01:17:31|0.21211
01:17:33|0.21211
01:17:34|0.21229
01:17:35|0.2122
01:17:35|0.2122
01:17:38|0.2122
01:17:39|0.21211
01:17:40|0.21211
01:17:41|0.21211
01:17:42|0.21211
01:17:43|0.212
01:17:44|0.212
01:17:45|0.212
01:17:46|0.21191
01:17:47|0.21191
01:17:48|0.21191
01:17:49|0.21191
01:17:50|0.21191
01:17:51|0.21191
01:17:52|0.21177
01:17:53|0.21177
01:17:54|0.21177
01:17:55|0.21177
01:17:56|0.21177
01:17:57|0.21177
01:17:58|0.2118
01:17:59|0.21177
01:18:00|0.21172
01:18:01|0.21172
01:18:03|0.21172
01:18:03|0.21172
01:18:04|0.21172
01:18:05|0.21172
01:18:06|0.21172
01:18:07|0.21167
01:18:08|0.21167
01:18:09|0.21167
01:18:10|0.21167
01:18:12|0.21167
01:18:12|0.21175
01:18:14|0.21177
01:18:14|0.21177
01:18:16|0.21177
01:18:18|0.21183
01:18:19|0.21183
01:18:19|0.21183
01:18:20|0.21175
01:18:21|0.21162
01:18:23|0.21162
01:18:23|0.21162
01:18:24|0.21168
01:18:25|0.21168
01:18:26|0.21168
01:18:27|0.21168
01:18:28|0.21168
01:18:29|0.21168
01:18:30|0.21168
01:18:32|0.21172
01:18:32|0.21172
01:18:33|0.21172
01:18:34|0.21172
01:18:35|0.21152
01:18:36|0.21158
01:18:37|0.21158
01:18:38|0.21158
01:18:39|0.21158
01:18:40|0.21158
01:18:41|0.21158
01:18:42|0.21158
01:18:43|0.21158
01:18:44|0.21158
01:18:45|0.21149
01:18:46|0.21149
01:18:47|0.21149
01:18:48|0.21149
01:18:49|0.21141
01:18:50|0.21136
01:18:51|0.21136
01:18:52|0.21136
01:18:54|0.21136
01:18:55|0.21136
01:18:55|0.21136
01:18:57|0.21136
01:18:57|0.21136
01:18:59|0.21161
01:18:59|0.21161
01:19:01|0.21161
01:19:02|0.21161
01:19:02|0.21159
01:19:03|0.21159
01:19:04|0.21142
01:19:06|0.21142
01:19:06|0.21153
01:19:07|0.21153
01:19:08|0.21153
01:19:09|0.21146
01:19:11|0.21141
01:19:12|0.21141
01:19:13|0.21138
01:19:13|0.21131
01:19:14|0.21131
01:19:15|0.21131
01:19:16|0.21128
01:19:18|0.2112
01:19:19|0.2112
01:19:20|0.2112
01:19:21|0.2112
01:19:21|0.2112
01:19:23|0.21121
01:19:23|0.21121
01:19:25|0.21133
01:19:26|0.21133
01:19:27|0.21133
01:19:27|0.21133
01:19:29|0.21128
01:19:29|0.21128
01:19:31|0.21128
01:19:32|0.21128
01:19:33|0.21128
01:19:35|0.21128
01:19:36|0.21128
01:19:36|0.21106
01:19:37|0.21104
01:19:39|0.21094
01:19:41|0.21094
01:19:41|0.21101
01:19:43|0.21101
01:19:43|0.21101
01:19:45|0.21101
01:19:46|0.21094
01:19:46|0.2109
01:19:48|0.2109
01:19:49|0.21093
01:19:49|0.21093
01:19:51|0.21092
01:19:52|0.21092
01:19:53|0.21092
01:19:53|0.21092
01:19:55|0.21092
01:19:56|0.21092
01:19:57|0.21096
01:19:58|0.21098
01:19:59|0.21098
01:19:59|0.21105
01:20:01|0.21105
01:20:01|0.21109
01:20:02|0.21109
01:20:04|0.21104
01:20:05|0.21104
01:20:06|0.21087
01:20:07|0.21087
01:20:08|0.21087
01:20:09|0.21087
01:20:10|0.21101
01:20:11|0.21101
01:20:12|0.21101
01:20:13|0.21088
01:20:14|0.21088
01:20:15|0.21088
01:20:16|0.21082
01:20:17|0.21082
01:20:18|0.21082
01:20:20|0.21082
01:20:21|0.21082
01:20:22|0.21102
01:20:23|0.21102
01:20:24|0.21105
01:20:25|0.21124
01:20:26|0.21124
01:20:27|0.21124
01:20:28|0.21107
01:20:29|0.21098
01:20:30|0.21098
01:20:31|0.21109
01:20:32|0.21109
01:20:33|0.21107
01:20:35|0.21107
01:20:36|0.21113
01:20:37|0.21113
01:20:38|0.21113
01:20:39|0.21105
01:20:41|0.21112
01:20:41|0.21104
01:20:43|0.21098
01:20:43|0.21098
01:20:45|0.21094
01:20:46|0.21091
01:20:46|0.21091
01:20:48|0.21086
01:20:49|0.21086
01:20:50|0.21085
01:20:51|0.21085
01:20:51|0.2109
01:20:53|0.2109
01:20:53|0.2109
01:20:55|0.2109
01:20:55|0.2109
01:20:57|0.21111
01:20:57|0.21111
01:20:59|0.21111
01:21:00|0.21111
01:21:00|0.21111
01:21:02|0.21111
01:21:03|0.21111
01:21:04|0.21094
01:21:04|0.21085
01:21:06|0.21085
01:21:07|0.21085
01:21:09|0.21085
01:21:10|0.21085
01:21:10|0.21087
01:21:11|0.21087
01:21:13|0.21087
01:21:14|0.21087
01:21:14|0.21087
01:21:15|0.21087
01:21:16|0.21093
01:21:17|0.21093
01:21:18|0.2109
01:21:19|0.2109
01:21:21|0.2108
01:21:21|0.21088
01:21:22|0.21088
01:21:24|0.21088
01:21:24|0.21088
01:21:25|0.21083
01:21:27|0.21047
01:21:27|0.21073
01:21:28|0.2105
01:21:29|0.21043
01:21:30|0.21037
01:21:31|0.21042
01:21:32|0.21044
01:21:34|0.21046
01:21:34|0.21046
01:21:35|0.21038
01:21:37|0.21037
01:21:39|0.21046
01:21:40|0.21026
01:21:41|0.21022
01:21:42|0.21045
01:21:43|0.21026
01:21:44|0.21052
01:21:45|0.21046
01:21:46|0.21042
01:21:47|0.21064
01:21:48|0.21038
01:21:49|0.21039
01:21:50|0.21067
01:21:51|0.21059
01:21:52|0.2105
01:21:53|0.2106
01:21:54|0.2106
01:21:55|0.2105
01:21:56|0.2105
01:21:57|0.21054
01:21:59|0.21054
01:21:59|0.21051
01:22:00|0.21069
01:22:01|0.21054
01:22:03|0.21054
01:22:04|0.21079
01:22:04|0.21066
01:22:05|0.21063
01:22:06|0.21063
01:22:07|0.21063
01:22:09|0.21084
01:22:10|0.21084
01:22:10|0.21084
01:22:11|0.21101
01:22:12|0.21131
01:22:13|0.21123
01:22:14|0.21123
01:22:15|0.21104
01:22:16|0.21068
01:22:18|0.21077
01:22:19|0.21088
01:22:20|0.21088
01:22:20|0.2108
01:22:22|0.21079
01:22:22|0.21077
01:22:24|0.21075
01:22:25|0.21079
01:22:26|0.21079
01:22:27|0.21074
01:22:28|0.21071
01:22:29|0.21071
01:22:30|0.21068
01:22:31|0.21054
01:22:32|0.21063
01:22:33|0.21082
01:22:34|0.21057
01:22:35|0.21056
01:22:36|0.21052
01:22:38|0.2107
01:22:39|0.2107
01:22:39|0.2107
01:22:40|0.21078
01:22:42|0.21072
01:22:43|0.21079
01:22:44|0.21088
01:22:45|0.2109
01:22:46|0.21089
01:22:47|0.21095
01:22:48|0.21095
01:22:49|0.21079
01:22:50|0.21079
01:22:51|0.21077
01:22:52|0.21077
01:22:53|0.21078
01:22:54|0.21083
01:22:55|0.21083
01:22:57|0.21089
01:22:58|0.21107
01:23:00|0.21095
01:23:01|0.21084
01:23:02|0.21072
01:23:03|0.2107
01:23:03|0.21078
01:23:05|0.21063
01:23:05|0.21063
01:23:08|0.21052
01:23:08|0.21048
01:23:09|0.21048
01:23:10|0.21039
01:23:11|0.21025
01:23:12|0.21029
01:23:13|0.21021
01:23:14|0.2102
01:23:15|0.21011
01:23:16|0.21026
01:23:17|0.21011
01:23:18|0.21015
01:23:20|0.2101
01:23:21|0.21017
01:23:22|0.21019
01:23:22|0.2102
01:23:23|0.21014
01:23:24|0.21018
01:23:26|0.21014
01:23:27|0.21007
01:23:27|0.21007
01:23:29|0.21
01:23:30|0.21
01:23:31|0.21
01:23:32|0.21
01:23:33|0.20991
01:23:34|0.2099
01:23:35|0.20991
01:23:36|0.20991
01:23:37|0.20984
01:23:38|0.2095
01:23:39|0.20955
01:23:41|0.20968
01:23:42|0.20977
01:23:43|0.20992
01:23:43|0.2099
01:23:45|0.20986
01:23:46|0.20974
01:23:47|0.20967
01:23:47|0.20976
01:23:48|0.20969
01:23:50|0.20968
01:23:51|0.20969
01:23:52|0.20969
01:23:53|0.20988
01:23:54|0.20964
01:23:54|0.20964
01:23:56|0.20964
01:23:57|0.20965
01:23:58|0.20965
01:23:59|0.20965
01:24:00|0.20962
01:24:01|0.20962
01:24:02|0.20976
01:24:03|0.20996
01:24:04|0.20996
01:24:05|0.20996
01:24:06|0.20995
01:24:07|0.20995
01:24:08|0.20987
01:24:09|0.20987
01:24:10|0.20982
01:24:11|0.20971
01:24:12|0.20971
01:24:14|0.20969
01:24:14|0.20979
01:24:15|0.20981
01:24:16|0.20983
01:24:17|0.2096
01:24:18|0.20966
01:24:20|0.2097
01:24:22|0.2097
01:24:22|0.2097
01:24:24|0.20973
01:24:25|0.20973
01:24:26|0.2095
01:24:27|0.2095
01:24:27|0.20946
01:24:29|0.20945
01:24:30|0.20923
01:24:31|0.20929
01:24:32|0.20926
01:24:33|0.20926
01:24:34|0.20928
01:24:35|0.20932
01:24:36|0.20932
01:24:37|0.20941
01:24:38|0.20941
01:24:39|0.20941
01:24:40|0.20909
01:24:41|0.20914
01:24:42|0.20914
01:24:43|0.2091
01:24:44|0.2091
01:24:45|0.20905
01:24:46|0.20905
01:24:47|0.20905
01:24:48|0.20905
01:24:49|0.20899
01:24:50|0.20901
01:24:51|0.20901
01:24:52|0.20901
01:24:53|0.20901
01:24:54|0.20901
01:24:55|0.20899
01:24:57|0.20891
01:24:57|0.20886
01:24:59|0.2088
01:25:00|0.20883
01:25:01|0.20883
01:25:02|0.20892
01:25:03|0.20896
01:25:04|0.2091
01:25:05|0.20915
01:25:06|0.20908
01:25:07|0.20918
01:25:08|0.20896
01:25:10|0.20896
01:25:11|0.20906
01:25:11|0.2091
01:25:12|0.20905
01:25:14|0.20908
01:25:14|0.20909
01:25:15|0.20909
01:25:16|0.20909
01:25:17|0.20935
01:25:18|0.20944
01:25:19|0.20959
01:25:21|0.20965
01:25:22|0.20973
01:25:24|0.20986
01:25:24|0.2099
01:25:26|0.20971
01:25:27|0.20968
01:25:27|0.20991
01:25:28|0.21
01:25:29|0.20984
01:25:30|0.20972
01:25:32|0.20972
01:25:33|0.20986
01:25:33|0.20986
01:25:35|0.20986
01:25:36|0.20986
01:25:36|0.20987
01:25:37|0.20981
01:25:38|0.20981
01:25:40|0.20974
01:25:40|0.20974
01:25:42|0.20978
01:25:43|0.20991
01:25:43|0.20991
01:25:44|0.20991
01:25:45|0.20991
01:25:46|0.20991
01:25:47|0.2099
01:25:48|0.2099
01:25:50|0.2099
01:25:50|0.2099
01:25:51|0.20987
01:25:52|0.20987
01:25:54|0.20982
01:25:54|0.20982
01:25:56|0.20982
01:25:57|0.20982
01:25:58|0.20982
01:25:58|0.2099
01:25:59|0.20991
01:26:01|0.21008
01:26:02|0.21008
01:26:03|0.21009
01:26:04|0.21009
01:26:04|0.2102
01:26:06|0.2102
01:26:07|0.2102
01:26:08|0.2102
01:26:08|0.2102
01:26:10|0.2102
01:26:11|0.21018
01:26:12|0.21018
01:26:12|0.21018
01:26:14|0.21018
01:26:15|0.21018
01:26:15|0.21018
01:26:16|0.21018
01:26:18|0.21029
01:26:19|0.21029
01:26:20|0.21029
01:26:21|0.21038
01:26:21|0.21038
01:26:22|0.21038
01:26:23|0.21038
01:26:25|0.21045
01:26:26|0.21047
01:26:26|0.21058
01:26:28|0.21058
01:26:29|0.21062
01:26:29|0.21062
01:26:31|0.21062
01:26:32|0.21062
01:26:32|0.21062
01:26:34|0.21062
01:26:35|0.21062
01:26:37|0.21056
01:26:38|0.21056
01:26:38|0.2105
01:26:39|0.2104
01:26:40|0.2104
01:26:41|0.2106
01:26:42|0.2106
01:26:43|0.21059
01:26:44|0.21059
01:26:46|0.21059
01:26:46|0.21055
01:26:47|0.21055
01:26:49|0.21055
01:26:50|0.21055
01:26:51|0.21055
01:26:51|0.21055
01:26:53|0.21055
01:26:53|0.21055
01:26:54|0.21055
01:26:55|0.21055
01:26:57|0.21055
01:26:57|0.21055
01:26:58|0.21055
01:27:00|0.21055
01:27:00|0.21055
01:27:02|0.2106
01:27:03|0.2106
01:27:04|0.2106
01:27:05|0.21062
01:27:05|0.21067
01:27:06|0.21066
01:27:08|0.21066
01:27:08|0.21068
01:27:09|0.21068
01:27:10|0.21068
01:27:11|0.21068
01:27:12|0.21068
01:27:13|0.21068
01:27:14|0.21068
01:27:15|0.21068
01:27:16|0.21068
01:27:18|0.21076
01:27:18|0.21076
01:27:19|0.2108
01:27:20|0.2108
01:27:21|0.2108
01:27:22|0.2108
01:27:24|0.2108
01:27:25|0.2108
01:27:26|0.21077
01:27:27|0.21072
01:27:28|0.21072
01:27:28|0.21062
01:27:30|0.21062
01:27:31|0.2107
01:27:32|0.2107
01:27:32|0.2107
01:27:34|0.2107
01:27:34|0.2107
01:27:37|0.21059
01:27:37|0.21053
01:27:38|0.21049
01:27:39|0.21049
01:27:40|0.21049
01:27:41|0.21055
01:27:42|0.21055
01:27:43|0.21055
01:27:44|0.21055
01:27:45|0.21044
01:27:46|0.21044
01:27:47|0.21048
01:27:48|0.21048
01:27:49|0.21048
01:27:51|0.21048
01:27:51|0.21047
01:27:53|0.21047
01:27:53|0.21039
01:27:54|0.21039
01:27:55|0.21039
01:27:56|0.21032
01:27:57|0.2104
01:27:59|0.2104
01:27:59|0.2104
01:28:00|0.2104
01:28:01|0.2104
01:28:02|0.2104
01:28:03|0.21012
01:28:04|0.21012
01:28:05|0.21012
01:28:06|0.21006
01:28:07|0.21006
01:28:08|0.20994
01:28:09|0.20994
01:28:10|0.20992
01:28:11|0.20996
01:28:13|0.20997
01:28:14|0.21
01:28:14|0.21
01:28:15|0.21018
01:28:17|0.21018
01:28:17|0.21024
01:28:18|0.21024
01:28:20|0.21024
01:28:20|0.21024
01:28:21|0.21024
01:28:22|0.21024
01:28:23|0.21024
01:28:25|0.21024
01:28:26|0.21024
01:28:27|0.21024
01:28:28|0.21024
01:28:29|0.21033
01:28:30|0.21033
01:28:31|0.21033
01:28:32|0.21026
01:28:33|0.21026
01:28:34|0.21026
01:28:35|0.21037
01:28:36|0.21037
01:28:37|0.21037
01:28:38|0.21037
01:28:39|0.21037
01:28:40|0.21
01:28:41|0.21
01:28:42|0.21
01:28:43|0.21
01:28:44|0.21
01:28:45|0.21
01:28:46|0.21
01:28:47|0.21
01:28:48|0.21
01:28:49|0.21
01:28:50|0.21
01:28:51|0.21
01:28:52|0.21
01:28:53|0.21
01:28:54|0.21
01:28:55|0.21009
01:28:56|0.21009
01:28:57|0.21009
01:28:58|0.21019
01:29:00|0.21019
01:29:00|0.21022
01:29:01|0.21022
01:29:02|0.21022
01:29:03|0.21022
01:29:04|0.21022
01:29:05|0.21022
01:29:07|0.21022
01:29:08|0.21022
01:29:08|0.21022
01:29:10|0.21022
01:29:10|0.2101
01:29:12|0.2101
01:29:12|0.2101
01:29:13|0.2101
01:29:14|0.2101
01:29:15|0.21
01:29:16|0.20993
01:29:17|0.20993
01:29:18|0.20993
01:29:19|0.2099
01:29:20|0.2099
01:29:21|0.2099
01:29:23|0.2099
01:29:23|0.20989
01:29:26|0.21009
01:29:26|0.21016
01:29:27|0.21016
01:29:28|0.21016
01:29:30|0.2102
01:29:31|0.2102
01:29:32|0.2102
01:29:33|0.2102
01:29:34|0.2102
01:29:35|0.21015
01:29:36|0.2101
01:29:37|0.2101
01:29:38|0.2101
01:29:39|0.2101
01:29:40|0.21
01:29:41|0.21
01:29:42|0.20994
01:29:43|0.20994
01:29:44|0.20994
01:29:45|0.20994
01:29:46|0.21003
01:29:47|0.21003
01:29:48|0.21003
01:29:49|0.21003
01:29:50|0.20967
01:29:52|0.20967
01:29:53|0.20983
01:29:53|0.20983
01:29:54|0.20976
01:29:55|0.20976
01:29:56|0.20976
01:29:58|0.20976
01:29:58|0.20997
01:30:00|0.20997
01:30:01|0.20998
01:30:02|0.20998
01:30:02|0.20998
01:30:04|0.20998
01:30:04|0.20998
01:30:05|0.20998
01:30:07|0.20998
01:30:07|0.20984
01:30:08|0.20984
01:30:09|0.20984
01:30:11|0.20993
01:30:11|0.20993
01:30:12|0.20993
01:30:13|0.20993
01:30:14|0.2101
01:30:16|0.2101
01:30:17|0.21015
01:30:17|0.21016
01:30:18|0.21016
01:30:19|0.21016
01:30:21|0.21016
01:30:21|0.21016
01:30:22|0.21016
01:30:23|0.21016
01:30:24|0.21016
01:30:26|0.21037
01:30:27|0.21037
01:30:29|0.21037
01:30:29|0.21037
01:30:30|0.21019
01:30:31|0.21019
01:30:32|0.21019
01:30:33|0.21019
01:30:34|0.21019
01:30:35|0.21019
01:30:36|0.21009
01:30:37|0.21009
01:30:39|0.21017
01:30:40|0.21017
01:30:41|0.21017
01:30:42|0.21017
01:30:44|0.21032
01:30:44|0.21032
01:30:45|0.21032
01:30:46|0.21017
01:30:47|0.21017
01:30:48|0.21036
01:30:49|0.21023
01:30:51|0.21023
01:30:51|0.21022
01:30:52|0.21022
01:30:54|0.21033
01:30:54|0.21033
01:30:56|0.21033
01:30:56|0.2105
01:30:57|0.2105
01:30:59|0.2105
01:30:59|0.2105
01:31:01|0.2105
01:31:01|0.2105
01:31:02|0.2105
01:31:04|0.2105
01:31:04|0.2104
01:31:06|0.2104
01:31:07|0.2104
01:31:08|0.21037
01:31:10|0.21036
01:31:10|0.21036
01:31:12|0.21036
01:31:13|0.21036
01:31:13|0.21064
01:31:15|0.21064
01:31:16|0.21064
01:31:17|0.21064
01:31:18|0.21066
01:31:19|0.21076
01:31:20|0.21086
01:31:21|0.2109
01:31:22|0.2109
01:31:23|0.2109
01:31:24|0.21088
01:31:25|0.21088
01:31:26|0.21088
01:31:27|0.21088
01:31:28|0.21088
01:31:29|0.21088
01:31:30|0.2108
01:31:31|0.2108
01:31:32|0.21079
01:31:33|0.21076
01:31:34|0.21076
01:31:35|0.21076
01:31:36|0.21076
01:31:37|0.21076
01:31:38|0.21076
01:31:40|0.21076
01:31:42|0.21076
01:31:43|0.21076
01:31:44|0.21076
01:31:44|0.21076
01:31:45|0.21072
01:31:47|0.21079
01:31:47|0.21081
01:31:49|0.21081
01:31:50|0.21064
01:31:51|0.21064
01:31:51|0.21064
01:31:52|0.21064
01:31:53|0.21064
01:31:54|0.21064
01:31:56|0.21067
01:31:56|0.2108
01:31:57|0.2108
01:31:58|0.2108
01:31:59|0.2108
01:32:00|0.2108
01:32:02|0.21101
01:32:03|0.21111
01:32:05|0.21098
01:32:05|0.21098
01:32:07|0.21098
01:32:08|0.21098
01:32:09|0.21094
01:32:10|0.21094
01:32:11|0.21094
01:32:12|0.21094
01:32:13|0.21094
01:32:14|0.21094
01:32:15|0.21106
01:32:16|0.21118
01:32:17|0.21118
01:32:18|0.21118
01:32:19|0.21118
01:32:20|0.21121
01:32:21|0.21126
01:32:22|0.21126
01:32:23|0.2112
01:32:24|0.2111
01:32:25|0.2111
01:32:27|0.2111
01:32:27|0.2112
01:32:29|0.2112
01:32:29|0.21118
01:32:30|0.21118
01:32:31|0.21118
01:32:32|0.21118
01:32:33|0.21124
01:32:34|0.21124
01:32:35|0.21129
01:32:37|0.21131
01:32:38|0.21131
01:32:38|0.21131
01:32:41|0.21131
01:32:41|0.21131
01:32:43|0.21126
01:32:43|0.21126
01:32:45|0.21126
01:32:46|0.21126
01:32:47|0.21129
01:32:48|0.21129
01:32:48|0.21129
01:32:50|0.21129
01:32:51|0.21129
01:32:52|0.21129
01:32:53|0.21106
01:32:54|0.21106
01:32:54|0.21106
01:32:55|0.21106
01:32:57|0.21106
01:32:59|0.21106
01:32:59|0.21106
01:33:01|0.21106
01:33:02|0.21106
01:33:02|0.21106
01:33:03|0.21106
01:33:04|0.21106
01:33:06|0.21096
01:33:06|0.21085
01:33:07|0.21085
01:33:08|0.21085
01:33:09|0.2108
01:33:10|0.2108
01:33:12|0.21075
01:33:12|0.21075
01:33:13|0.21078
01:33:15|0.21078
01:33:16|0.21078
01:33:17|0.21078
01:33:18|0.21078
01:33:19|0.21078
01:33:20|0.21078
01:33:21|0.21078
01:33:23|0.21078
01:33:24|0.2108
01:33:24|0.2108
01:33:25|0.2108
01:33:26|0.2108
01:33:27|0.2108
01:33:28|0.2108
01:33:30|0.21065
01:33:30|0.21076
01:33:31|0.21076
01:33:32|0.21076
01:33:33|0.21076
01:33:34|0.21076
01:33:35|0.21091
01:33:36|0.21091
01:33:37|0.21091
01:33:38|0.21091
01:33:40|0.21091
01:33:40|0.21091
01:33:42|0.21091
01:33:42|0.21091
01:33:43|0.21091
01:33:44|0.21091
01:33:46|0.21091
01:33:46|0.21091
01:33:48|0.21083
01:33:49|0.21083
01:33:50|0.21083
01:33:51|0.21073
01:33:51|0.21073
01:33:53|0.21073
01:33:53|0.21073
01:33:55|0.21073
01:33:55|0.21087
01:33:56|0.21087
01:33:57|0.21087
01:33:58|0.21087
01:33:59|0.21087
01:34:00|0.21085
01:34:01|0.21077
01:34:02|0.21077
01:34:03|0.21077
01:34:05|0.21077
01:34:05|0.21077
01:34:06|0.21086
01:34:08|0.21086
01:34:09|0.21086
01:34:10|0.21086
01:34:11|0.21081
01:34:12|0.21081
01:34:13|0.21081
01:34:14|0.21081
01:34:15|0.21085
01:34:16|0.21085
01:34:17|0.21085
01:34:18|0.21085
01:34:19|0.21085
01:34:20|0.21085
01:34:21|0.21085
01:34:22|0.2108
01:34:23|0.21075
01:34:25|0.21075
01:34:25|0.21075
01:34:27|0.21075
01:34:27|0.21082
01:34:29|0.21082
01:34:29|0.21082
01:34:30|0.21079
01:34:31|0.21079
01:34:32|0.21079
01:34:33|0.21079
01:34:34|0.21079
01:34:35|0.21079
01:34:36|0.21086
01:34:37|0.21086
01:34:38|0.21086
01:34:39|0.21075
01:34:40|0.21073
01:34:41|0.21064
01:34:43|0.21064
01:34:44|0.21064
01:34:44|0.21064
01:34:46|0.21064
01:34:47|0.21076
01:34:48|0.21076
01:34:49|0.2107
01:34:50|0.21074
01:34:51|0.21074
01:34:52|0.21074
01:34:52|0.21074
01:34:53|0.21074
01:34:55|0.21074
01:34:55|0.21074
01:34:57|0.21074
01:34:57|0.21074
01:35:00|0.21074
01:35:01|0.21074
01:35:01|0.21074
01:35:03|0.21075
01:35:03|0.21075
01:35:04|0.21075
01:35:06|0.21075
01:35:06|0.21075
01:35:07|0.21075
01:35:08|0.21075
01:35:09|0.21075
01:35:11|0.21075
01:35:11|0.21075
01:35:12|0.21075
01:35:13|0.21075
01:35:15|0.21075
01:35:16|0.21083
01:35:16|0.21083
01:35:17|0.21083
01:35:19|0.21083
01:35:19|0.21083
01:35:21|0.21083
01:35:21|0.21083
01:35:23|0.21083
01:35:23|0.21083
01:35:24|0.21083
01:35:25|0.21083
01:35:27|0.21083
01:35:27|0.21083
01:35:28|0.21087
01:35:29|0.21087
01:35:30|0.21093
01:35:32|0.21093
01:35:33|0.21087
01:35:34|0.21087
01:35:35|0.21087
01:35:36|0.21087
01:35:36|0.21083
01:35:38|0.21083
01:35:39|0.21083
01:35:40|0.21083
01:35:40|0.21083
01:35:43|0.21083
01:35:44|0.21083
01:35:46|0.2109
01:35:46|0.2109
01:35:47|0.2109
01:35:49|0.2109
01:35:49|0.21102
01:35:51|0.21102
01:35:52|0.21102
01:35:52|0.2109
01:35:54|0.21086
01:35:54|0.21086
01:35:56|0.21086
01:35:57|0.21083
01:35:57|0.21083
01:35:59|0.21083
01:36:00|0.21083
01:36:01|0.21083
01:36:02|0.21083
01:36:03|0.21083
01:36:04|0.21083
01:36:05|0.21083
01:36:06|0.21083
01:36:07|0.21083
01:36:08|0.21083
01:36:09|0.21083
01:36:10|0.21083
01:36:11|0.21083
01:36:12|0.21083
01:36:13|0.21083
01:36:14|0.21083
01:36:15|0.21098
01:36:16|0.21098
01:36:17|0.21098
01:36:18|0.21098
01:36:19|0.21098
01:36:21|0.21098
01:36:21|0.21098
01:36:22|0.21098
01:36:23|0.21098
01:36:24|0.21098
01:36:25|0.21098
01:36:27|0.21098
01:36:27|0.21098
01:36:28|0.21097
01:36:30|0.21097
01:36:30|0.2109
01:36:31|0.2109
01:36:32|0.2109
01:36:33|0.2109
01:36:34|0.2109
01:36:35|0.2109
01:36:36|0.2109
01:36:37|0.2109
01:36:38|0.2109
01:36:39|0.2109
01:36:40|0.2109
01:36:41|0.2109
01:36:43|0.2109
01:36:44|0.2109
01:36:46|0.2109
01:36:47|0.2109
01:36:48|0.2109
01:36:49|0.2109
01:36:50|0.21079
01:36:52|0.21079
01:36:52|0.21079
01:36:54|0.21079
01:36:55|0.21079
01:36:56|0.21079
01:36:57|0.21079
01:36:58|0.21079
01:36:59|0.21063
01:37:00|0.21063
01:37:01|0.21063
01:37:02|0.21063
01:37:03|0.21063
01:37:04|0.21076
01:37:05|0.21076
01:37:07|0.21076
01:37:08|0.21076
01:37:08|0.21076
01:37:09|0.21076
01:37:10|0.21076
01:37:11|0.21076
01:37:13|0.21076
01:37:13|0.21079
01:37:14|0.21079
01:37:16|0.21079
01:37:16|0.21079
01:37:17|0.21079
01:37:18|0.21079
01:37:20|0.21079
01:37:20|0.21079
01:37:21|0.2107
01:37:22|0.21074
01:37:23|0.21074
01:37:24|0.21074
01:37:25|0.21074
01:37:26|0.21074
01:37:27|0.21074
01:37:28|0.21074
01:37:29|0.21074
01:37:30|0.21074
01:37:31|0.21074
01:37:33|0.21074
01:37:33|0.21068
01:37:34|0.21068
01:37:36|0.21068
01:37:36|0.21068
01:37:38|0.21068
01:37:38|0.21068
01:37:40|0.21068
01:37:40|0.21068
01:37:42|0.21068
01:37:42|0.21068
01:37:44|0.21068
01:37:46|0.21091
01:37:47|0.21091
01:37:48|0.21091
01:37:48|0.21091
01:37:49|0.21091
01:37:50|0.21091
01:37:52|0.21091
01:37:53|0.21093
01:37:53|0.21093
01:37:55|0.21093
01:37:56|0.21093
01:37:57|0.21099
01:37:57|0.21099
01:37:59|0.21099
01:38:00|0.21099
01:38:00|0.21099
01:38:02|0.21099
01:38:03|0.21099
01:38:04|0.21099
01:38:05|0.21099
01:38:05|0.21104
01:38:07|0.21104
01:38:07|0.21104
01:38:09|0.21104
01:38:10|0.21104
01:38:11|0.21104
01:38:12|0.21104
01:38:13|0.21104
01:38:14|0.21104
01:38:15|0.21104
01:38:15|0.21104
01:38:17|0.21111
01:38:17|0.21111
01:38:19|0.21111
01:38:20|0.21111
01:38:21|0.21111
01:38:22|0.21111
01:38:23|0.21111
01:38:24|0.21111
01:38:25|0.21111
01:38:26|0.21111
01:38:27|0.21111
01:38:28|0.21108
01:38:29|0.21108
01:38:30|0.21108
01:38:31|0.21108
01:38:32|0.21108
01:38:33|0.21104
01:38:34|0.21104
01:38:35|0.21104
01:38:36|0.21096
01:38:37|0.21096
01:38:38|0.21096
01:38:39|0.21096
01:38:40|0.21096
01:38:41|0.21096
01:38:42|0.21096
01:38:43|0.21096
01:38:44|0.21096
01:38:46|0.21096
01:38:46|0.21096
01:38:48|0.21096
01:38:48|0.21096
01:38:50|0.21099
01:38:51|0.21099
01:38:51|0.21099
01:38:53|0.21099
01:38:54|0.21103
01:38:55|0.21103
01:38:56|0.21103
01:38:57|0.21103
01:38:57|0.21103
01:38:59|0.21103
01:39:00|0.21094
01:39:01|0.21094
01:39:02|0.21092
01:39:03|0.21083
01:39:03|0.21083
01:39:04|0.21083
01:39:05|0.21083
01:39:07|0.21083
01:39:08|0.21083
01:39:09|0.21083
01:39:10|0.21083
01:39:11|0.21083
01:39:12|0.21083
01:39:13|0.21083
01:39:14|0.21083
01:39:15|0.21096
01:39:16|0.21096
01:39:17|0.21096
01:39:18|0.21096
01:39:19|0.21096
01:39:20|0.21096
01:39:21|0.21096
01:39:22|0.21096
01:39:23|0.21096
01:39:24|0.21096
01:39:25|0.21096
01:39:26|0.21096
01:39:27|0.21096
01:39:28|0.21096
01:39:29|0.21104
01:39:30|0.21104
01:39:31|0.21104
01:39:32|0.21104
01:39:33|0.21104
01:39:34|0.21104
01:39:36|0.21104
01:39:36|0.21104
01:39:37|0.21104
01:39:39|0.21104
01:39:39|0.21104
01:39:40|0.21104
01:39:42|0.21104
01:39:42|0.21104
01:39:43|0.21104
01:39:45|0.21104
01:39:47|0.21104
01:39:49|0.21104
01:39:50|0.21104
01:39:51|0.21104
01:39:51|0.21104
01:39:52|0.21104
01:39:53|0.21104
01:39:54|0.21104
01:39:56|0.21104
01:39:57|0.21104
01:39:57|0.21104
01:39:59|0.21104
01:39:59|0.21097
01:40:00|0.2109
01:40:02|0.2109
01:40:02|0.2109
01:40:04|0.2109
01:40:05|0.2109
01:40:06|0.2109
01:40:07|0.2109
01:40:08|0.21086
01:40:09|0.21086
01:40:10|0.21086
01:40:11|0.21086
01:40:12|0.21086
01:40:13|0.21086
01:40:14|0.21086
01:40:15|0.21086
01:40:16|0.21097
01:40:17|0.21097
01:40:18|0.21097
01:40:19|0.21097
01:40:20|0.21097
01:40:21|0.21098
01:40:22|0.21098
01:40:23|0.21098
01:40:24|0.21055
01:40:25|0.21079
01:40:26|0.21079
01:40:28|0.21079
01:40:28|0.21079
01:40:29|0.21079
01:40:30|0.21083
01:40:31|0.21083
01:40:32|0.21083
01:40:33|0.21083
01:40:34|0.21072
01:40:36|0.21072
01:40:38|0.21061
01:40:38|0.21062
01:40:40|0.2105
01:40:41|0.2105
01:40:42|0.2105
01:40:43|0.2105
01:40:44|0.2105
01:40:45|0.21072
01:40:46|0.21072
01:40:47|0.21072
01:40:47|0.21066
01:40:48|0.21066
01:40:50|0.21066
01:40:50|0.21066
01:40:53|0.21066
01:40:53|0.21061
01:40:54|0.21061
01:40:55|0.21061
01:40:57|0.21061
01:40:57|0.21061
01:40:58|0.21057
01:40:59|0.21057
01:41:00|0.21057
01:41:01|0.21057
01:41:02|0.21057
01:41:03|0.21057
01:41:04|0.21057
01:41:05|0.21057
01:41:06|0.21057
01:41:07|0.21057
01:41:09|0.21057
01:41:09|0.21057
01:41:10|0.21057
01:41:12|0.21057
01:41:13|0.21057
01:41:13|0.21057
01:41:14|0.21057
01:41:15|0.21057
01:41:16|0.21057
01:41:18|0.21057
01:41:18|0.21057
01:41:19|0.21096
01:41:20|0.21111
01:41:21|0.21111
01:41:22|0.21131
01:41:23|0.21136
01:41:24|0.21146
01:41:25|0.21157
01:41:26|0.21157
01:41:27|0.21157
01:41:28|0.21143
01:41:29|0.21143
01:41:30|0.21132
01:41:32|0.21132
01:41:32|0.21134
01:41:33|0.21134
01:41:34|0.21134
01:41:35|0.21134
01:41:37|0.21134
01:41:38|0.21146
01:41:39|0.21146
01:41:40|0.21146
01:41:41|0.21146
01:41:43|0.21146
01:41:44|0.21146
01:41:45|0.21146
01:41:47|0.21171
01:41:48|0.21171
01:41:49|0.21171
01:41:50|0.21171
01:41:50|0.21171
01:41:51|0.21171
01:41:53|0.21171
01:41:53|0.21171
01:41:55|0.21171
01:41:55|0.21171
01:41:57|0.21171
01:41:58|0.21138
01:41:59|0.21138
01:41:59|0.21138
01:42:00|0.21138
01:42:02|0.21138
01:42:03|0.21138
01:42:04|0.21141
01:42:04|0.21141
01:42:05|0.21141
01:42:07|0.21141
01:42:07|0.21141
01:42:08|0.21135
01:42:10|0.21135
01:42:12|0.21136
01:42:12|0.21136
01:42:14|0.21137
01:42:14|0.21137
01:42:15|0.21137
01:42:16|0.21137
01:42:17|0.21137
01:42:18|0.21137
01:42:19|0.21137
01:42:20|0.21137
01:42:21|0.21137
01:42:22|0.21137
01:42:24|0.2115
01:42:24|0.2115
01:42:26|0.2115
01:42:27|0.21141
01:42:27|0.21141
01:42:29|0.21141
01:42:30|0.21141
01:42:31|0.21141
01:42:32|0.21141
01:42:33|0.21141
01:42:33|0.21141
01:42:35|0.21141
01:42:36|0.21141
01:42:37|0.21141
01:42:39|0.21141
01:42:39|0.21141
01:42:40|0.21141
01:42:42|0.21141
01:42:43|0.21141
01:42:43|0.21141
01:42:44|0.21141
01:42:46|0.21141
01:42:46|0.21141
01:42:47|0.21141
01:42:48|0.21134
01:42:50|0.21134
01:42:51|0.21134
01:42:51|0.21134
01:42:53|0.21136
01:42:53|0.21138
01:42:54|0.21138
01:42:56|0.21138
01:42:56|0.21138
01:42:57|0.21138
01:42:58|0.21138
01:42:59|0.21138
01:43:00|0.21138
01:43:01|0.21146
01:43:03|0.21146
01:43:03|0.21146
01:43:04|0.21139
01:43:06|0.21139
01:43:06|0.21139
01:43:07|0.21139
01:43:09|0.21139
01:43:09|0.21136
01:43:10|0.21138
01:43:12|0.21138
01:43:12|0.21138
01:43:14|0.21138
01:43:15|0.21138
01:43:16|0.21136
01:43:16|0.21135
01:43:18|0.21136
01:43:18|0.21136
01:43:19|0.21136
01:43:20|0.21136
01:43:21|0.21136
01:43:23|0.21134
01:43:23|0.21134
01:43:25|0.21134
01:43:26|0.21134
01:43:27|0.21134
01:43:28|0.21134
01:43:28|0.21134
01:43:30|0.21134
01:43:30|0.21134
01:43:31|0.21134
01:43:33|0.21134
01:43:34|0.21134
01:43:35|0.21134
01:43:36|0.21134
01:43:37|0.21134
01:43:38|0.21134
01:43:40|0.21134
01:43:41|0.21134
01:43:42|0.21143
01:43:43|0.21143
01:43:44|0.21142
01:43:45|0.21142
01:43:46|0.21142
01:43:47|0.21142
01:43:48|0.21142
01:43:49|0.21142
01:43:50|0.21142
01:43:51|0.21142
01:43:52|0.21142
01:43:53|0.21142
01:43:54|0.21142
01:43:56|0.21142
01:43:56|0.21142
01:43:58|0.21142
01:43:58|0.21142
01:43:59|0.21136
01:44:01|0.21136
01:44:02|0.21136
01:44:03|0.21136
01:44:04|0.21136
01:44:06|0.21136
01:44:06|0.21136
01:44:08|0.21136
01:44:08|0.21136
01:44:09|0.21136
01:44:10|0.21136
01:44:11|0.21136
01:44:12|0.21137
01:44:13|0.21137
01:44:14|0.21137
01:44:15|0.21137
01:44:16|0.21137
01:44:18|0.21137
01:44:18|0.21137
01:44:19|0.21137
01:44:21|0.21137
01:44:21|0.21137
01:44:22|0.21137
01:44:23|0.21137
01:44:24|0.21137
01:44:26|0.21137
01:44:26|0.21137
01:44:27|0.21137
01:44:28|0.21137
01:44:29|0.21137
01:44:31|0.21137
01:44:32|0.21137
01:44:32|0.21127
01:44:33|0.21127
01:44:35|0.21127
01:44:35|0.21127
01:44:37|0.21127
01:44:37|0.21127
01:44:38|0.21127
01:44:40|0.21127
01:44:41|0.21127
01:44:42|0.21127
01:44:44|0.21127
01:44:45|0.21127
01:44:45|0.21127
01:44:46|0.21127
01:44:48|0.21127
01:44:49|0.21127
01:44:49|0.21127
01:44:50|0.21127
01:44:51|0.21127
01:44:52|0.21148
01:44:53|0.21148
01:44:54|0.21148
01:44:56|0.21148
01:44:57|0.21148
01:44:57|0.21148
01:44:58|0.21148
01:45:00|0.21148
01:45:01|0.21148
01:45:01|0.2115
01:45:02|0.21177
01:45:04|0.21186
01:45:05|0.21185
01:45:05|0.2118
01:45:06|0.2118
01:45:07|0.2118
01:45:08|0.21185
01:45:09|0.21185
01:45:10|0.21185
01:45:11|0.21185
01:45:12|0.21185
01:45:13|0.21185
01:45:14|0.21185
01:45:15|0.21185
01:45:16|0.21185
01:45:18|0.21188
01:45:19|0.21188
01:45:20|0.21188
01:45:21|0.21188
01:45:22|0.21193
01:45:23|0.21188
01:45:24|0.21188
01:45:25|0.2119
01:45:26|0.2119
01:45:27|0.2119
01:45:28|0.21192
01:45:29|0.21181
01:45:30|0.21181
01:45:31|0.21181
01:45:32|0.21181
01:45:33|0.21181
01:45:34|0.21181
01:45:35|0.21181
01:45:36|0.21181
01:45:37|0.21181
01:45:38|0.21188
01:45:39|0.21188
01:45:40|0.21188
01:45:41|0.21186
01:45:42|0.21186
01:45:44|0.21189
01:45:45|0.21189
01:45:46|0.21189
01:45:47|0.21189
01:45:49|0.21189
01:45:49|0.21189
01:45:51|0.21194
01:45:52|0.21198
01:45:52|0.21226
01:45:54|0.21226
01:45:54|0.21226
01:45:56|0.21212
01:45:57|0.21208
01:45:57|0.21218
01:45:59|0.21218
01:46:00|0.21214
01:46:00|0.21214
01:46:02|0.2121
01:46:02|0.2121
01:46:04|0.2121
01:46:05|0.21215
01:46:06|0.21223
01:46:07|0.21219
01:46:08|0.21215
01:46:08|0.21215
01:46:09|0.21216
01:46:10|0.21226
01:46:11|0.21225
01:46:13|0.21227
01:46:14|0.21227
01:46:15|0.21227
01:46:16|0.21222
01:46:17|0.21214
01:46:17|0.21214
01:46:18|0.21215
01:46:20|0.21215
01:46:20|0.21211
01:46:22|0.21197
01:46:23|0.21197
01:46:24|0.21206
01:46:25|0.21206
01:46:26|0.21206
01:46:27|0.21206
01:46:28|0.21206
01:46:29|0.21206
01:46:30|0.21206
01:46:31|0.21208
01:46:32|0.21224
01:46:33|0.21224
01:46:34|0.21209
01:46:35|0.21209
01:46:35|0.21209
01:46:36|0.21209
01:46:38|0.21209
01:46:39|0.21209
01:46:39|0.21209
01:46:41|0.21209
01:46:43|0.21201
01:46:43|0.21195
01:46:45|0.21195
01:46:46|0.21195
01:46:46|0.21195
01:46:47|0.21192
01:46:48|0.21195
01:46:49|0.21195
01:46:51|0.21195
01:46:52|0.21199
01:46:53|0.21199
01:46:53|0.21205
01:46:55|0.21205
01:46:55|0.21205
01:46:56|0.21205
01:46:58|0.21205
01:46:59|0.21211
01:46:59|0.21211
01:47:00|0.21195
01:47:01|0.21193
01:47:03|0.21193
01:47:04|0.21205
01:47:04|0.21215
01:47:06|0.21215
01:47:06|0.21195
01:47:07|0.21195
01:47:09|0.21195
01:47:09|0.21195
01:47:11|0.21195
01:47:12|0.21195
01:47:12|0.21193
01:47:13|0.21193
01:47:15|0.21201
01:47:15|0.21201
01:47:16|0.21195
01:47:18|0.21195
01:47:18|0.21195
01:47:20|0.21195
01:47:21|0.21195
01:47:22|0.21195
01:47:22|0.21195
01:47:24|0.21208
01:47:24|0.21208
01:47:26|0.21208
01:47:26|0.21208
01:47:28|0.21215
01:47:29|0.21215
01:47:29|0.21215
01:47:31|0.21215
01:47:32|0.21215
01:47:32|0.21214
01:47:34|0.21214
01:47:34|0.21214
01:47:36|0.21214
01:47:37|0.21214
01:47:37|0.21214
01:47:39|0.21215
01:47:39|0.21218
01:47:41|0.21213
01:47:43|0.2123
01:47:44|0.21247
01:47:44|0.21247
01:47:46|0.21247
01:47:46|0.21247
01:47:48|0.21247
01:47:48|0.21247
01:47:50|0.21247
01:47:50|0.21227
01:47:52|0.21227
01:47:52|0.21227
01:47:53|0.21208
01:47:55|0.21202
01:47:55|0.21202
01:47:57|0.21198
01:47:57|0.21198
01:47:59|0.21198
01:47:59|0.21198
01:48:01|0.21192
01:48:01|0.21192
01:48:02|0.21182
01:48:03|0.21182
01:48:04|0.21191
01:48:05|0.21191
01:48:06|0.21191
01:48:07|0.21191
01:48:09|0.21191
01:48:10|0.21191
01:48:11|0.21191
01:48:12|0.21191
01:48:13|0.21191
01:48:13|0.21191
01:48:14|0.21191
01:48:15|0.21191
01:48:17|0.21191
01:48:17|0.21191
01:48:19|0.21191
01:48:19|0.21191
01:48:20|0.21187
01:48:21|0.21187
01:48:22|0.21187
01:48:23|0.21187
01:48:25|0.21187
01:48:25|0.21187
01:48:26|0.21195
01:48:27|0.21195
01:48:28|0.21195
01:48:30|0.21188
01:48:30|0.21196
01:48:31|0.21196
01:48:33|0.21196
01:48:34|0.21176
01:48:34|0.21176
01:48:36|0.21168
01:48:37|0.21168
01:48:37|0.21168
01:48:39|0.21168
01:48:39|0.21168
01:48:40|0.2117
01:48:43|0.2117
01:48:44|0.21164
01:48:44|0.21176
01:48:45|0.21176
01:48:46|0.21176
01:48:48|0.21176
01:48:49|0.21176
01:48:50|0.21188
01:48:51|0.21188
01:48:52|0.21188
01:48:52|0.21188
01:48:53|0.21188
01:48:55|0.21188
01:48:56|0.21188
01:48:56|0.21188
01:48:57|0.21188
01:48:58|0.2117
01:48:59|0.2117
01:49:00|0.2117
01:49:02|0.2117
01:49:02|0.2117
01:49:03|0.2117
01:49:04|0.2117
01:49:06|0.2117
01:49:06|0.21164
01:49:07|0.21164
01:49:08|0.21164
01:49:10|0.21169
01:49:11|0.21169
01:49:11|0.21169
01:49:12|0.21169
01:49:13|0.21169
01:49:14|0.21169
01:49:15|0.21169
01:49:16|0.21171
01:49:17|0.21171
01:49:18|0.21173
01:49:19|0.21173
01:49:20|0.21173
01:49:21|0.21173
01:49:22|0.21173
01:49:23|0.21173
01:49:24|0.21173
01:49:26|0.21173
01:49:27|0.21173
01:49:27|0.21173
01:49:28|0.21173
01:49:29|0.21164
01:49:30|0.21164
01:49:32|0.21158
01:49:33|0.21147
01:49:33|0.21147
01:49:34|0.21147
01:49:36|0.21147
01:49:37|0.21147
01:49:37|0.21147
01:49:38|0.21145
01:49:39|0.21145
01:49:40|0.21145
01:49:41|0.21146
01:49:43|0.21146
01:49:43|0.2115
01:49:45|0.2115
01:49:45|0.2115
01:49:46|0.2115
01:49:47|0.2115
01:49:49|0.21163
01:49:49|0.21163
01:49:51|0.21163
01:49:52|0.21163
01:49:52|0.21163
01:49:54|0.21146
01:49:55|0.21146
01:49:56|0.21146
01:49:56|0.21146
01:49:57|0.21146
01:49:59|0.21146
01:49:59|0.21146
01:50:01|0.21143
01:50:02|0.21143
01:50:02|0.21143
01:50:04|0.21148
01:50:04|0.21148
01:50:05|0.2114
01:50:07|0.21131
01:50:08|0.21131
01:50:09|0.21131
01:50:11|0.21131
01:50:11|0.21131
01:50:12|0.21131
01:50:13|0.21126
01:50:14|0.21126
01:50:15|0.21126
01:50:16|0.21126
01:50:17|0.21126
01:50:18|0.21126
01:50:20|0.21126
01:50:20|0.21126
01:50:21|0.21126
01:50:22|0.21126
01:50:23|0.21121
01:50:24|0.21121
01:50:25|0.21121
01:50:26|0.21121
01:50:27|0.21118
01:50:28|0.21118
01:50:29|0.21118
01:50:30|0.21118
01:50:31|0.21101
01:50:32|0.21101
01:50:33|0.21101
01:50:35|0.21103
01:50:35|0.21103
01:50:36|0.211
01:50:37|0.21088
01:50:39|0.21085
01:50:41|0.21085
01:50:41|0.21076
01:50:42|0.21076
01:50:44|0.21073
01:50:44|0.21073
01:50:45|0.21073
01:50:47|0.21059
01:50:48|0.21061
01:50:48|0.21061
01:50:49|0.21061
01:50:50|0.21061
01:50:51|0.21061
01:50:52|0.21053
01:50:53|0.21053
01:50:54|0.21053
01:50:56|0.21053
01:50:57|0.21063
01:50:58|0.21063
01:50:58|0.21065
01:50:59|0.21063
01:51:00|0.21053
01:51:01|0.21053
01:51:02|0.21053
01:51:03|0.21054
01:51:04|0.21054
01:51:05|0.21056
01:51:06|0.21061
01:51:07|0.21061
01:51:08|0.21061
01:51:09|0.21061
01:51:10|0.21061
01:51:11|0.21057
01:51:12|0.21057
01:51:13|0.21071
01:51:14|0.21071
01:51:16|0.2108
01:51:16|0.2108
01:51:18|0.2108
01:51:19|0.2108
01:51:20|0.21069
01:51:20|0.21068
01:51:22|0.21068
01:51:23|0.21068
01:51:23|0.21068
01:51:25|0.21068
01:51:26|0.21068
01:51:26|0.21068
01:51:27|0.21068
01:51:28|0.21068
01:51:30|0.21068
01:51:30|0.21068
01:51:31|0.21068
01:51:32|0.21068
01:51:34|0.21075
01:51:35|0.21075
01:51:35|0.21075
01:51:37|0.21075
01:51:37|0.21075
01:51:39|0.21076
01:51:40|0.21076
01:51:42|0.21073
01:51:43|0.21073
01:51:43|0.21073
01:51:44|0.21073
01:51:45|0.21073
01:51:46|0.21073
01:51:48|0.21073
01:51:49|0.21073
01:51:49|0.21066
01:51:50|0.21066
01:51:51|0.21066
01:51:52|0.21066
01:51:53|0.21066
01:51:54|0.21066
01:51:56|0.21066
01:51:56|0.21066
01:51:57|0.21066
01:51:58|0.21066
01:52:00|0.21066
01:52:00|0.21066
01:52:01|0.21073
01:52:02|0.21073
01:52:04|0.21073
01:52:04|0.21073
01:52:05|0.21073
01:52:07|0.21073
01:52:07|0.21073
01:52:09|0.21073
01:52:09|0.21073
01:52:11|0.21073
01:52:11|0.21073
01:52:13|0.21073
01:52:14|0.21073
01:52:15|0.21073
01:52:15|0.21073
01:52:16|0.21073
01:52:17|0.21073
01:52:18|0.21073
01:52:19|0.2108
01:52:20|0.2108
01:52:21|0.2108
01:52:22|0.2108
01:52:23|0.2108
01:52:24|0.21087
01:52:25|0.21087
01:52:26|0.21087
01:52:27|0.21087
01:52:29|0.21087
01:52:30|0.21087
01:52:31|0.21087
01:52:31|0.21095
01:52:32|0.21104
01:52:33|0.21104
01:52:34|0.21104
01:52:35|0.2111
01:52:37|0.2111
01:52:37|0.2111
01:52:38|0.2111
01:52:39|0.21118
01:52:42|0.21118
01:52:43|0.21118
01:52:43|0.21118
01:52:44|0.21118
01:52:45|0.21118
01:52:46|0.21118
01:52:48|0.21118
01:52:49|0.21118
01:52:50|0.21118
01:52:50|0.21118
01:52:52|0.21105
01:52:52|0.21105
01:52:54|0.21096
01:52:54|0.21097
01:52:55|0.21097
01:52:56|0.21097
01:52:57|0.21097
01:52:59|0.21097
01:52:59|0.21097
01:53:00|0.21097
01:53:01|0.21104
01:53:03|0.21104
01:53:04|0.21104
01:53:05|0.21104
01:53:06|0.21104
01:53:07|0.21084
01:53:08|0.21084
01:53:09|0.21084
01:53:10|0.21084
01:53:11|0.21084
01:53:12|0.21084
01:53:13|0.21084
01:53:14|0.21084
01:53:15|0.21084
01:53:16|0.21084
01:53:17|0.21084
01:53:18|0.21084
01:53:19|0.21084
01:53:20|0.21084
01:53:21|0.21084
01:53:22|0.21084
01:53:23|0.21079
01:53:24|0.21073
01:53:25|0.21073
01:53:26|0.21073
01:53:27|0.21073
01:53:28|0.21073
01:53:29|0.21073
01:53:30|0.21073
01:53:31|0.21073
01:53:32|0.21073
01:53:33|0.21073
01:53:34|0.21073
01:53:35|0.21073
01:53:36|0.21073
01:53:37|0.21073
01:53:38|0.21073
01:53:39|0.21073
01:53:40|0.21073
01:53:41|0.21073
01:53:43|0.21073
01:53:43|0.21073
01:53:44|0.21073
01:53:46|0.21073
01:53:47|0.21073
01:53:47|0.21073
01:53:49|0.21073
01:53:49|0.21073
01:53:51|0.21071
01:53:51|0.21071
01:53:52|0.21071
01:53:54|0.21071
01:53:54|0.21071
01:53:56|0.21071
01:53:57|0.21071
01:53:58|0.21071
01:53:59|0.21071
01:54:00|0.21071
01:54:01|0.21071
01:54:01|0.21071
01:54:03|0.21071
01:54:04|0.21071
01:54:04|0.21067
01:54:06|0.21067
01:54:07|0.21067
01:54:07|0.21067
01:54:08|0.21067
01:54:10|0.21067
01:54:11|0.21067
01:54:12|0.21067
01:54:13|0.21069
01:54:14|0.21075
01:54:15|0.21075
01:54:16|0.21067
01:54:17|0.21078
01:54:18|0.21085
01:54:19|0.21085
01:54:20|0.21085
01:54:21|0.21085
01:54:22|0.21085
01:54:23|0.21085
01:54:24|0.21085
01:54:25|0.21085
01:54:26|0.21085
01:54:27|0.21085
01:54:29|0.21085
01:54:30|0.21085
01:54:31|0.21085
01:54:32|0.21085
01:54:33|0.21085
01:54:34|0.21085
01:54:35|0.21085
01:54:35|0.21085
01:54:37|0.21085
01:54:38|0.21085
01:54:39|0.21085
01:54:40|0.21085
01:54:40|0.21085
01:54:41|0.21085
01:54:44|0.21061
01:54:45|0.21061
01:54:45|0.21061
01:54:46|0.21061
01:54:48|0.21061
01:54:48|0.21061
01:54:50|0.21061
01:54:51|0.21069
01:54:51|0.21069
01:54:52|0.21069
01:54:53|0.21069
01:54:55|0.21075
01:54:56|0.21075
01:54:57|0.21075
01:54:58|0.21075
01:54:59|0.21075
01:55:00|0.21075
01:55:01|0.21075
01:55:02|0.2107
01:55:03|0.2107
01:55:04|0.2107
01:55:06|0.2107
01:55:06|0.21077
01:55:08|0.21076
01:55:09|0.21069
01:55:09|0.21069
01:55:10|0.21069
01:55:12|0.21069
01:55:12|0.21069
01:55:13|0.21069
01:55:15|0.21069
01:55:16|0.21069
01:55:17|0.21069
01:55:18|0.21069
01:55:19|0.21069
01:55:20|0.21076
01:55:20|0.21069
01:55:21|0.21069
01:55:22|0.21069
01:55:23|0.21069
01:55:25|0.21069
01:55:26|0.21069
01:55:26|0.21069
01:55:27|0.21069
01:55:28|0.21069
01:55:30|0.21069
01:55:31|0.21069
01:55:31|0.21075
01:55:33|0.21075
01:55:33|0.21075
01:55:34|0.21075
01:55:35|0.21075
01:55:37|0.21075
01:55:37|0.21075
01:55:39|0.21075
01:55:39|0.21075
01:55:40|0.21075
01:55:41|0.21075
01:55:43|0.21075
01:55:43|0.21075
01:55:44|0.21075
01:55:46|0.21067
01:55:47|0.21067
01:55:47|0.21063
01:55:49|0.21077
01:55:50|0.21077
01:55:50|0.21077
01:55:52|0.21077
01:55:53|0.21097
01:55:54|0.21097
01:55:55|0.21097
01:55:56|0.21097
01:55:57|0.21097
01:55:58|0.21097
01:55:59|0.21097
01:56:00|0.21097
01:56:01|0.21097
01:56:02|0.21097
01:56:03|0.21097
01:56:04|0.21078
01:56:05|0.21078
01:56:06|0.21097
01:56:07|0.21097
01:56:08|0.21097
01:56:09|0.21097
01:56:10|0.21097
01:56:11|0.21097
01:56:12|0.21097
01:56:13|0.21105
01:56:14|0.21111
01:56:15|0.21111
01:56:16|0.21111
01:56:17|0.21111
01:56:18|0.21111
01:56:19|0.2112
01:56:20|0.2112
01:56:21|0.2112
01:56:22|0.2112
01:56:23|0.2112
01:56:24|0.2112
01:56:25|0.2112
01:56:26|0.2112
01:56:27|0.2112
01:56:28|0.2112
01:56:29|0.2112
01:56:30|0.2112
01:56:31|0.21121
01:56:32|0.21121
01:56:33|0.21131
01:56:34|0.21131
01:56:35|0.21131
01:56:36|0.21113
01:56:37|0.21113
01:56:38|0.21113
01:56:39|0.21113
01:56:40|0.21113
01:56:41|0.21113
01:56:42|0.21132
01:56:43|0.21132
01:56:44|0.21132
01:56:45|0.21132
01:56:46|0.21136
01:56:47|0.21139
01:56:49|0.21139
01:56:49|0.21139
01:56:51|0.21146
01:56:52|0.21137
01:56:54|0.21137
01:56:55|0.21137
01:56:55|0.21137
01:56:56|0.21137
01:56:58|0.21137
01:56:59|0.21131
01:56:59|0.21131
01:57:01|0.21131
01:57:01|0.21131
01:57:03|0.21131
01:57:04|0.21131
01:57:05|0.21131
01:57:06|0.21137
01:57:07|0.21151
01:57:08|0.21151
01:57:09|0.21141
01:57:10|0.21141
01:57:11|0.21135
01:57:12|0.21135
01:57:13|0.21135
01:57:14|0.21135
01:57:15|0.21135
01:57:16|0.21135
01:57:17|0.21135
01:57:18|0.2115
01:57:19|0.2115
01:57:20|0.2115
01:57:21|0.2115
01:57:22|0.2115
01:57:23|0.2115
01:57:24|0.2115
01:57:25|0.2115
01:57:26|0.2115
01:57:27|0.21142
01:57:28|0.21142
01:57:29|0.21144
01:57:30|0.21144
01:57:31|0.21137
01:57:32|0.21137
01:57:33|0.21144
01:57:34|0.21144
01:57:35|0.21144
01:57:36|0.2115
01:57:37|0.2115
01:57:38|0.2115
01:57:39|0.21143
01:57:40|0.21132
01:57:41|0.21132
01:57:42|0.21132
01:57:43|0.21138
01:57:44|0.21138
01:57:45|0.21135
01:57:46|0.21135
01:57:48|0.21135
01:57:48|0.21135
01:57:50|0.21135
01:57:51|0.2115
01:57:52|0.2115
01:57:53|0.2115
01:57:53|0.2115
01:57:54|0.2115
01:57:55|0.2115
01:57:56|0.21144
01:57:58|0.21144
01:57:58|0.21144
01:57:59|0.21152
01:58:00|0.21152
01:58:01|0.21152
01:58:03|0.21152
01:58:03|0.21152
01:58:04|0.21152
01:58:06|0.21149
01:58:06|0.21149
01:58:07|0.21149
01:58:08|0.21136
01:58:09|0.21132
01:58:10|0.21135
01:58:12|0.21135
01:58:12|0.21135
01:58:13|0.21135
01:58:15|0.21135
01:58:15|0.21135
01:58:16|0.21135
01:58:17|0.21152
01:58:19|0.21152
01:58:20|0.21158
01:58:20|0.21158
01:58:21|0.21158
01:58:22|0.21158
01:58:23|0.21158
01:58:25|0.21158
01:58:25|0.21158
01:58:26|0.21158
01:58:27|0.21158
01:58:28|0.21158
01:58:29|0.21158
01:58:30|0.21158
01:58:31|0.21158
01:58:33|0.21158
01:58:33|0.21158
01:58:34|0.21158
01:58:35|0.21171
01:58:36|0.21171
01:58:37|0.21171
01:58:38|0.21171
01:58:39|0.21171
01:58:40|0.21171
01:58:41|0.21171
01:58:42|0.21171
01:58:43|0.21171
01:58:44|0.21171
01:58:46|0.21171
01:58:48|0.21166
01:58:49|0.21166
01:58:50|0.21165
01:58:51|0.21165
01:58:52|0.21165
01:58:53|0.21165
01:58:54|0.21166
01:58:55|0.21166
01:58:56|0.21166
01:58:57|0.21166
01:58:58|0.21166
01:58:59|0.21166
01:59:00|0.21166
01:59:01|0.21166
01:59:02|0.21166
01:59:03|0.21171
01:59:04|0.21171
01:59:05|0.21171
01:59:06|0.21171
01:59:07|0.21171
01:59:08|0.21171
01:59:09|0.21171
01:59:10|0.21171
01:59:11|0.21171
01:59:12|0.21171
01:59:13|0.21171
01:59:15|0.21171
01:59:15|0.21171
01:59:16|0.21171
01:59:17|0.21171
01:59:18|0.21171
01:59:19|0.21171
01:59:21|0.21171
01:59:21|0.21168
01:59:22|0.21168
01:59:23|0.21168
01:59:24|0.21168
01:59:25|0.21168
01:59:27|0.21168
01:59:27|0.21168
01:59:28|0.21166
01:59:29|0.21166
01:59:30|0.21166
01:59:31|0.21166
01:59:33|0.21166
01:59:33|0.21166
01:59:34|0.21166
01:59:35|0.21166
01:59:36|0.21166
01:59:37|0.21159
01:59:39|0.21159
01:59:39|0.21159
01:59:40|0.21159
01:59:42|0.21159
01:59:42|0.21159
01:59:44|0.21159
01:59:44|0.21159
01:59:45|0.21159
01:59:46|0.21159
01:59:47|0.21159
01:59:48|0.21159
01:59:49|0.21159
01:59:51|0.21162
01:59:52|0.21161
01:59:53|0.21159
01:59:54|0.21159
01:59:54|0.21159
01:59:56|0.21168
01:59:57|0.21168
01:59:57|0.21168
01:59:59|0.21168
02:00:00|0.21168
02:00:01|0.21173
02:00:02|0.21173
02:00:04|0.21173
02:00:04|0.21173
02:00:05|0.21184
02:00:07|0.21184
02:00:08|0.21184
02:00:09|0.21184
02:00:09|0.21184
02:00:10|0.21184
02:00:12|0.21184
02:00:14|0.21184
02:00:15|0.21184
02:00:15|0.21184
02:00:17|0.21192
02:00:17|0.21192
02:00:18|0.21192
02:00:19|0.21192
02:00:20|0.21192
02:00:22|0.21192
02:00:22|0.21192
02:00:24|0.21192
02:00:25|0.21192
02:00:25|0.21187
02:00:27|0.21187
02:00:28|0.21187
02:00:29|0.21193
02:00:29|0.21194
02:00:30|0.2121
02:00:32|0.21214
02:00:33|0.21211
02:00:34|0.21211
02:00:34|0.21211
02:00:36|0.2121
02:00:37|0.2121
02:00:38|0.212
02:00:39|0.21199
02:00:40|0.21194
02:00:42|0.21194
02:00:42|0.21194
02:00:43|0.21196
02:00:44|0.21196
02:00:45|0.21196
02:00:46|0.21196
02:00:47|0.21196
02:00:48|0.21196
02:00:50|0.21198
02:00:50|0.21198
02:00:51|0.2115
02:00:52|0.21161
02:00:53|0.21157
02:00:54|0.21157
02:00:55|0.21157
02:00:57|0.21157
02:00:59|0.21152
02:00:59|0.21152
02:01:00|0.21146
02:01:02|0.21167
02:01:03|0.21165
02:01:04|0.21165
02:01:05|0.21164
02:01:06|0.21164
02:01:07|0.21164
02:01:08|0.21164
02:01:09|0.21164
02:01:10|0.21196
02:01:11|0.21188
02:01:11|0.21188
02:01:12|0.21188
02:01:14|0.21188
02:01:15|0.21188
02:01:16|0.21188
02:01:18|0.21186
02:01:18|0.21186
02:01:19|0.21186
02:01:21|0.21186
02:01:22|0.21186
02:01:23|0.21186
02:01:23|0.21186
02:01:24|0.21186
02:01:26|0.21176
02:01:26|0.21173
02:01:28|0.21185
02:01:28|0.21185
02:01:29|0.21185
02:01:30|0.21185
02:01:32|0.21177
02:01:32|0.21177
02:01:33|0.21164
02:01:35|0.21164
02:01:35|0.21164
02:01:37|0.21164
02:01:37|0.21164
02:01:38|0.21158
02:01:40|0.21158
02:01:41|0.21158
02:01:41|0.21162
02:01:43|0.21162
02:01:43|0.21162
02:01:45|0.21162
02:01:45|0.21162
02:01:47|0.21162
02:01:47|0.21162
02:01:48|0.21162
02:01:50|0.21162
02:01:51|0.21162
02:01:52|0.21162
02:01:53|0.21162
02:01:54|0.21162
02:01:55|0.21162
02:01:56|0.21162
02:01:58|0.21162
02:01:58|0.21157
02:02:00|0.21157
02:02:01|0.21157
02:02:02|0.21157
02:02:02|0.21157
02:02:03|0.21157
02:02:05|0.21157
02:02:05|0.21162
02:02:07|0.21162
02:02:07|0.21162
02:02:09|0.21162
02:02:10|0.21162
02:02:11|0.21162
02:02:13|0.21162
02:02:13|0.21162
02:02:15|0.21162
02:02:15|0.21162
02:02:17|0.21162
02:02:17|0.21162
02:02:19|0.21162
02:02:19|0.21162
02:02:20|0.21162
02:02:21|0.21162
02:02:22|0.21162
02:02:23|0.21162
02:02:24|0.21162
02:02:25|0.21162
02:02:26|0.21162
02:02:28|0.21131
02:02:28|0.2113
02:02:29|0.2113
02:02:30|0.21126
02:02:32|0.21126
02:02:32|0.21126
02:02:33|0.21126
02:02:34|0.21126
02:02:36|0.21126
02:02:36|0.21126
02:02:37|0.21111
02:02:38|0.21111
02:02:40|0.21111
02:02:40|0.21111
02:02:42|0.21111
02:02:43|0.21111
02:02:44|0.21111
02:02:45|0.21111
02:02:46|0.21111
02:02:47|0.21097
02:02:48|0.21097
02:02:49|0.21098
02:02:50|0.21098
02:02:51|0.21098
02:02:52|0.21098
02:02:53|0.21098
02:02:54|0.21097
02:02:55|0.21112
02:02:56|0.21112
02:02:57|0.21111
02:02:59|0.21111
02:03:00|0.21106
02:03:01|0.21098
02:03:02|0.21098
02:03:03|0.21105
02:03:03|0.21105
02:03:05|0.21105
02:03:06|0.21105
02:03:07|0.21105
02:03:08|0.21105
02:03:09|0.2113
02:03:10|0.2113
02:03:10|0.2113
02:03:12|0.2113
02:03:13|0.2113
02:03:14|0.2113
02:03:15|0.2113
02:03:16|0.2113
02:03:17|0.2113
02:03:18|0.2113
02:03:19|0.2113
02:03:20|0.2113
02:03:21|0.2113
02:03:22|0.2113
02:03:23|0.2113
02:03:24|0.2113
02:03:25|0.21105
02:03:26|0.21105
02:03:27|0.21105
02:03:28|0.21105
02:03:29|0.21105
02:03:30|0.21105
02:03:32|0.21101
02:03:33|0.21101
02:03:33|0.21101
02:03:34|0.21101
02:03:35|0.21101
02:03:36|0.21101
02:03:37|0.21101
02:03:38|0.21101
02:03:39|0.21101
02:03:40|0.21101
02:03:42|0.21093
02:03:42|0.21093
02:03:43|0.21094
02:03:44|0.21094
02:03:46|0.21094
02:03:46|0.21094
02:03:47|0.21094
02:03:48|0.21094
02:03:49|0.2109
02:03:51|0.2109
02:03:51|0.2109
02:03:52|0.21082
02:03:53|0.2109
02:03:54|0.2109
02:03:56|0.2109
02:03:56|0.2109
02:03:57|0.2109
02:03:59|0.2109
02:04:00|0.2109
02:04:02|0.21092
02:04:02|0.21098
02:04:03|0.21098
02:04:05|0.21098
02:04:05|0.21098
02:04:06|0.21098
02:04:07|0.21098
02:04:08|0.21098
02:04:09|0.21098
02:04:11|0.21112
02:04:11|0.21116
02:04:12|0.21116
02:04:14|0.21116
02:04:14|0.21116
02:04:15|0.21116
02:04:17|0.21116
02:04:18|0.21116
02:04:18|0.21116
02:04:19|0.21116
02:04:22|0.21116
02:04:22|0.21095
02:04:23|0.21095
02:04:24|0.21095
02:04:25|0.21095
02:04:26|0.21095
02:04:28|0.21094
02:04:28|0.21094
02:04:30|0.21094
02:04:30|0.21094
02:04:31|0.21094
02:04:32|0.21094
02:04:33|0.21094
02:04:34|0.21094
02:04:35|0.21094
02:04:37|0.21094
02:04:37|0.21082
02:04:39|0.21074
02:04:39|0.21074
02:04:40|0.21074
02:04:41|0.21074
02:04:42|0.21074
02:04:43|0.21074
02:04:45|0.21078
02:04:45|0.21078
02:04:46|0.21078
02:04:48|0.21078
02:04:48|0.21078
02:04:49|0.21078
02:04:51|0.21078
02:04:51|0.21078
02:04:52|0.21064
02:04:53|0.21063
02:04:54|0.21063
02:04:56|0.21072
02:04:57|0.21072
02:04:57|0.21072
02:04:58|0.21072
02:05:01|0.21072
02:05:02|0.21048
02:05:04|0.21048
02:05:05|0.21048
02:05:07|0.2105
02:05:07|0.2105
02:05:08|0.2105
02:05:10|0.21045
02:05:11|0.21046
02:05:11|0.21046
02:05:13|0.21046
02:05:13|0.21046
02:05:14|0.21046
02:05:15|0.21046
02:05:16|0.21048
02:05:17|0.21029
02:05:18|0.21028
02:05:19|0.21028
02:05:20|0.21025
02:05:22|0.21021
02:05:23|0.21022
02:05:24|0.21022
02:05:25|0.21025
02:05:25|0.21025
02:05:26|0.2104
02:05:28|0.2105
02:05:28|0.2105
02:05:29|0.2105
02:05:30|0.2105
02:05:32|0.2105
02:05:32|0.2105
02:05:34|0.2105
02:05:35|0.21042
02:05:35|0.21042
02:05:37|0.21042
02:05:37|0.21038
02:05:38|0.21038
02:05:40|0.2103
02:05:40|0.21031
02:05:42|0.21031
02:05:43|0.2103
02:05:43|0.2103
02:05:45|0.2103
02:05:45|0.2103
02:05:47|0.2103
02:05:47|0.2103
02:05:48|0.2103
02:05:50|0.2103
02:05:51|0.2103
02:05:52|0.2103
02:05:53|0.21025
02:05:54|0.21025
02:05:54|0.21025
02:05:56|0.21025
02:05:56|0.21025
02:05:58|0.21033
02:05:59|0.21033
02:06:00|0.21033
02:06:02|0.21033
02:06:03|0.21033
02:06:03|0.21033
02:06:05|0.21033
02:06:06|0.21033
02:06:07|0.21038
02:06:08|0.21038
02:06:09|0.21038
02:06:10|0.21038
02:06:11|0.21038
02:06:12|0.21038
02:06:13|0.21056
02:06:14|0.21066
02:06:15|0.21076
02:06:16|0.21078
02:06:17|0.21072
02:06:18|0.21072
02:06:19|0.21072
02:06:20|0.21064
02:06:21|0.21064
02:06:22|0.21057
02:06:23|0.21058
02:06:24|0.21058
02:06:25|0.21058
02:06:26|0.21074
02:06:27|0.21074
02:06:28|0.21074
02:06:29|0.21074
02:06:30|0.21074
02:06:31|0.21074
02:06:32|0.21074
02:06:33|0.21074
02:06:34|0.21074
02:06:35|0.21074
02:06:36|0.21074
02:06:37|0.21056
02:06:38|0.21056
02:06:39|0.21056
02:06:40|0.21056
02:06:41|0.21056
02:06:42|0.21056
02:06:43|0.21026
02:06:44|0.21026
02:06:45|0.21037
02:06:46|0.21037
02:06:47|0.21037
02:06:48|0.21048
02:06:49|0.21048
02:06:50|0.21048
02:06:51|0.21048
02:06:53|0.21048
02:06:53|0.21048
02:06:55|0.21048
02:06:55|0.21039
02:06:56|0.21039
02:06:57|0.21038
02:06:58|0.21038
02:07:00|0.21042
02:07:00|0.21042
02:07:03|0.21042
02:07:03|0.21042
02:07:05|0.21042
02:07:06|0.21042
02:07:07|0.21039
02:07:08|0.21039
02:07:09|0.21039
02:07:10|0.21039
02:07:11|0.21039
02:07:12|0.21039
02:07:13|0.21044
02:07:14|0.21044
02:07:15|0.21044
02:07:16|0.21044
02:07:17|0.21044
02:07:18|0.21044
02:07:19|0.21044
02:07:20|0.21036
02:07:21|0.21036
02:07:22|0.21036
02:07:23|0.21036
02:07:25|0.21036
02:07:25|0.21036
02:07:26|0.21036
02:07:27|0.21036
02:07:28|0.21036
02:07:29|0.21036
02:07:30|0.21036
02:07:31|0.21036
02:07:32|0.21036
02:07:33|0.21047
02:07:34|0.21047
02:07:35|0.21047
02:07:37|0.21047
02:07:37|0.21056
02:07:38|0.21056
02:07:39|0.21056
02:07:40|0.21056
02:07:41|0.21056
02:07:42|0.21056
02:07:43|0.21056
02:07:44|0.21047
02:07:45|0.21043
02:07:46|0.21043
02:07:47|0.21043
02:07:48|0.21043
02:07:49|0.21043
02:07:50|0.21043
02:07:51|0.21043
02:07:53|0.21038
02:07:53|0.21036
02:07:54|0.21036
02:07:55|0.21036
02:07:56|0.21036
02:07:57|0.21036
02:07:58|0.21036
02:07:59|0.21036
02:08:01|0.21036
02:08:01|0.21036
02:08:02|0.21036
02:08:04|0.21036
02:08:05|0.21036
02:08:06|0.21064
02:08:07|0.21064
02:08:09|0.21064
02:08:10|0.21064
02:08:10|0.21051
02:08:11|0.21051
02:08:13|0.21051
02:08:13|0.21049
02:08:15|0.21049
02:08:16|0.21049
02:08:17|0.21049
02:08:18|0.21048
02:08:19|0.21048
02:08:20|0.21048
02:08:21|0.21049
02:08:23|0.21049
02:08:23|0.21049
02:08:25|0.21049
02:08:26|0.21064
02:08:27|0.21064
02:08:28|0.21064
02:08:29|0.21064
02:08:30|0.21064
02:08:31|0.21064
02:08:32|0.211
02:08:33|0.21104
02:08:34|0.211
02:08:35|0.211
02:08:36|0.21102
02:08:37|0.21102
02:08:38|0.21102
02:08:38|0.21102
02:08:39|0.21102
02:08:42|0.21102
02:08:43|0.21102
02:08:43|0.21102
02:08:44|0.2111
02:08:45|0.2111
02:08:47|0.2111
02:08:47|0.2111
02:08:48|0.2112
02:08:50|0.2112
02:08:50|0.21121
02:08:51|0.21121
02:08:52|0.21121
02:08:53|0.21121
02:08:54|0.21121
02:08:56|0.21123
02:08:56|0.211
02:08:57|0.211
02:08:58|0.211
02:08:59|0.211
02:09:00|0.211
02:09:01|0.21103
02:09:02|0.21103
02:09:04|0.21103
02:09:05|0.21103
02:09:06|0.21108
02:09:07|0.21108
02:09:08|0.21108
02:09:09|0.21111
02:09:11|0.21111
02:09:12|0.21111
02:09:13|0.21111
02:09:14|0.21111
02:09:14|0.21111
02:09:16|0.21111
02:09:16|0.21113
02:09:18|0.21113
02:09:19|0.21113
02:09:19|0.21113
02:09:20|0.21113
02:09:21|0.21106
02:09:22|0.21106
02:09:23|0.21106
02:09:24|0.21106
02:09:25|0.21106
02:09:26|0.21106
02:09:28|0.21106
02:09:28|0.21119
02:09:29|0.21119
02:09:30|0.21119
02:09:31|0.21119
02:09:33|0.21119
02:09:33|0.21105
02:09:35|0.21105
02:09:35|0.21105
02:09:36|0.21105
02:09:37|0.21124
02:09:38|0.21124
02:09:40|0.21124
02:09:40|0.21124
02:09:42|0.21124
02:09:42|0.21126
02:09:43|0.21126
02:09:44|0.21126
02:09:45|0.21126
02:09:47|0.21131
02:09:47|0.21131
02:09:48|0.21131
02:09:49|0.21131
02:09:50|0.21131
02:09:51|0.2113
02:09:52|0.2113
02:09:53|0.2113
02:09:54|0.21119
02:09:56|0.21119
02:09:57|0.2111
02:09:58|0.2111
02:09:59|0.2111
02:10:00|0.2111
02:10:01|0.21105
02:10:02|0.211
02:10:03|0.211
02:10:04|0.211
02:10:05|0.211
02:10:06|0.211
02:10:07|0.211
02:10:08|0.211
02:10:10|0.21094
02:10:10|0.21094
02:10:11|0.21102
02:10:13|0.21102
02:10:13|0.21107
02:10:15|0.21114
02:10:16|0.21114
02:10:16|0.21114
02:10:17|0.21114
02:10:19|0.21114
02:10:19|0.21114
02:10:21|0.21114
02:10:21|0.21114
02:10:23|0.21114
02:10:24|0.21114
02:10:25|0.21114
02:10:26|0.21114
02:10:26|0.21114
02:10:27|0.21114
02:10:29|0.2107
02:10:30|0.2107
02:10:31|0.2107
02:10:32|0.2107
02:10:33|0.2107
02:10:33|0.2107
02:10:34|0.21063
02:10:35|0.21063
02:10:36|0.21043
02:10:38|0.21043
02:10:39|0.21043
02:10:39|0.21043
02:10:40|0.21043
02:10:42|0.21033
02:10:43|0.21033
02:10:44|0.21033
02:10:45|0.21033
02:10:45|0.21033
02:10:47|0.21033
02:10:47|0.21033
02:10:49|0.21033
02:10:50|0.21033
02:10:51|0.21033
02:10:52|0.21032
02:10:53|0.21032
02:10:53|0.21032
02:10:54|0.21038
02:10:55|0.21038
02:10:57|0.21038
02:10:58|0.21038
02:10:59|0.21038
02:11:00|0.21045
02:11:01|0.21045
02:11:02|0.21045
02:11:03|0.21045
02:11:04|0.2104
02:11:05|0.21044
02:11:07|0.21044
02:11:08|0.2105
02:11:09|0.21064
02:11:10|0.21068
02:11:11|0.21068
02:11:12|0.21067
02:11:13|0.21071
02:11:14|0.2107
02:11:16|0.21078
02:11:17|0.2108
02:11:17|0.2108
02:11:18|0.2108
02:11:19|0.21096
02:11:20|0.21088
02:11:22|0.21088
02:11:23|0.21088
02:11:23|0.21086
02:11:24|0.21076
02:11:26|0.2107
02:11:26|0.21064
02:11:28|0.21052
02:11:29|0.21052
02:11:30|0.21052
02:11:30|0.21052
02:11:31|0.21052
02:11:33|0.21048
02:11:34|0.21048
02:11:35|0.21048
02:11:36|0.21048
02:11:36|0.21048
02:11:38|0.21048
02:11:38|0.21048
02:11:39|0.21052
02:11:40|0.21052
02:11:42|0.21052
02:11:42|0.21052
02:11:43|0.21052
02:11:45|0.21052
02:11:46|0.21052
02:11:46|0.21052
02:11:48|0.21052
02:11:49|0.21052
02:11:50|0.21052
02:11:51|0.21052
02:11:52|0.21052
02:11:53|0.21052
02:11:54|0.21077
02:11:55|0.21077
02:11:55|0.21077
02:11:56|0.21077
02:11:57|0.21077
02:11:58|0.21077
02:12:00|0.21077
02:12:00|0.21077
02:12:02|0.21077
02:12:03|0.21077
02:12:03|0.21077
02:12:05|0.21077
02:12:06|0.21077
02:12:07|0.21077
02:12:08|0.21076
02:12:08|0.21076
02:12:10|0.21076
02:12:12|0.21088
02:12:13|0.2108
02:12:14|0.2108
02:12:14|0.2108
02:12:15|0.2108
02:12:16|0.21091
02:12:17|0.21091
02:12:19|0.21091
02:12:19|0.21091
02:12:22|0.21084
02:12:23|0.21084
02:12:24|0.21084
02:12:24|0.21084
02:12:25|0.21084
02:12:27|0.21084
02:12:27|0.21084
02:12:28|0.21084
02:12:29|0.21084
02:12:30|0.21084
02:12:31|0.21084
02:12:32|0.21084
02:12:33|0.21084
02:12:34|0.21072
02:12:36|0.21072
02:12:36|0.21072
02:12:37|0.21072
02:12:38|0.21072
02:12:39|0.21072
02:12:40|0.21072
02:12:41|0.21072
02:12:43|0.21072
02:12:43|0.21072
02:12:44|0.21072
02:12:45|0.21072
02:12:46|0.21072
02:12:47|0.21072
02:12:48|0.21072
02:12:49|0.21072
02:12:50|0.21072
02:12:51|0.21086
02:12:52|0.21086
02:12:54|0.21086
02:12:55|0.21086
02:12:55|0.21086
02:12:56|0.21086
02:12:57|0.21086
02:12:59|0.21086
02:12:59|0.21086
02:13:00|0.21086
02:13:01|0.21086
02:13:02|0.21088
02:13:03|0.21088
02:13:04|0.21088
02:13:06|0.21088
02:13:07|0.21088
02:13:07|0.21088
02:13:09|0.21088
02:13:10|0.2108
02:13:11|0.21068
02:13:12|0.21068
02:13:13|0.21068
02:13:14|0.21068
02:13:15|0.21068
02:13:16|0.21068
02:13:17|0.21068
02:13:18|0.21062
02:13:19|0.21062
02:13:20|0.21062
02:13:21|0.21062
02:13:23|0.21062
02:13:24|0.21062
02:13:25|0.21063
02:13:26|0.21063
02:13:27|0.21063
02:13:29|0.21063
02:13:30|0.21063
02:13:30|0.21058
02:13:31|0.21056
02:13:32|0.21056
02:13:33|0.21056
02:13:34|0.21056
02:13:35|0.2105
02:13:36|0.2105
02:13:37|0.21047
02:13:38|0.21047
02:13:39|0.21049
02:13:40|0.21049
02:13:41|0.21049
02:13:42|0.21049
02:13:43|0.21049
02:13:44|0.21049
02:13:46|0.21049
02:13:47|0.21049
02:13:48|0.21053
02:13:48|0.21053
02:13:49|0.21053
02:13:50|0.21053
02:13:51|0.21053
02:13:52|0.21053
02:13:53|0.21053
02:13:55|0.21044
02:13:55|0.21044
02:13:57|0.21052
02:13:57|0.21052
02:13:58|0.21052
02:13:59|0.21052
02:14:00|0.21052
02:14:01|0.21052
02:14:02|0.21052
02:14:03|0.21052
02:14:04|0.21052
02:14:05|0.21052
02:14:06|0.21052
02:14:07|0.21052
02:14:09|0.21052
02:14:10|0.21052
02:14:11|0.21052
02:14:13|0.21052
02:14:13|0.21052
02:14:15|0.21052
02:14:16|0.21052
02:14:16|0.21052
02:14:18|0.21052
02:14:19|0.21052
02:14:19|0.21052
02:14:21|0.21039
02:14:22|0.21039
02:14:23|0.21039
02:14:24|0.21037
02:14:25|0.21037
02:14:26|0.21037
02:14:28|0.21037
02:14:29|0.21037
02:14:30|0.21037
02:14:30|0.21037
02:14:32|0.21037
02:14:33|0.21056
02:14:34|0.21056
02:14:35|0.21056
02:14:36|0.21056
02:14:37|0.21056
02:14:37|0.21056
02:14:39|0.21056
02:14:40|0.21056
02:14:40|0.21072
02:14:41|0.21072
02:14:43|0.21072
02:14:44|0.21072
02:14:45|0.21072
02:14:46|0.21072
02:14:47|0.21072
02:14:48|0.21072
02:14:49|0.21072
02:14:49|0.21072
02:14:50|0.21072
02:14:52|0.21076
02:14:53|0.21076
02:14:53|0.21076
02:14:55|0.21076
02:14:56|0.21076
02:14:57|0.21076
02:14:58|0.21076
02:14:58|0.21076
02:14:59|0.21074
02:15:01|0.21074
02:15:01|0.21074
02:15:03|0.2108
02:15:03|0.2108
02:15:05|0.2108
02:15:06|0.21075
02:15:07|0.21075
02:15:08|0.21075
02:15:09|0.21075
02:15:10|0.21075
02:15:12|0.21075
02:15:13|0.21075
02:15:14|0.21075
02:15:14|0.21073
02:15:16|0.21073
02:15:16|0.21073
02:15:18|0.21073
02:15:19|0.21073
02:15:20|0.21073
02:15:20|0.21073
02:15:21|0.21067
02:15:23|0.21067
02:15:24|0.21058
02:15:25|0.21058
02:15:26|0.21058
02:15:27|0.21058
02:15:28|0.21059
02:15:29|0.21058
02:15:30|0.21058
02:15:31|0.21061
02:15:32|0.21061
02:15:34|0.21061
02:15:34|0.21061
02:15:36|0.21061
02:15:37|0.21061
02:15:38|0.21071
02:15:39|0.21071
02:15:40|0.21071
02:15:41|0.21071
02:15:42|0.21071
02:15:43|0.21071
02:15:44|0.21071
02:15:45|0.21071
02:15:46|0.21071
02:15:48|0.21071
02:15:49|0.21071
02:15:49|0.21071
02:15:50|0.21052
02:15:51|0.21052
02:15:52|0.21052
02:15:53|0.21048
02:15:54|0.21048
02:15:55|0.21048
02:15:57|0.2105
02:15:58|0.2105
02:15:59|0.2105
02:16:00|0.21049
02:16:01|0.21049
02:16:02|0.21064
02:16:03|0.21064
02:16:04|0.21064
02:16:05|0.21064
02:16:06|0.21071
02:16:07|0.21071
02:16:08|0.21074
02:16:09|0.21074
02:16:10|0.21074
02:16:11|0.21074
02:16:13|0.21074
02:16:15|0.21074
02:16:15|0.21074
02:16:17|0.21074
02:16:17|0.21074
02:16:19|0.21074
02:16:19|0.21074
02:16:20|0.21074
02:16:22|0.21069
02:16:23|0.21069
02:16:24|0.21069
02:16:25|0.21069
02:16:26|0.21069
02:16:27|0.21069
02:16:28|0.21069
02:16:29|0.21074
02:16:30|0.21074
02:16:31|0.21039
02:16:32|0.21039
02:16:33|0.21039
02:16:34|0.21039
02:16:36|0.21039
02:16:36|0.21039
02:16:38|0.21039
02:16:38|0.21039
02:16:39|0.21039
02:16:40|0.21039
02:16:42|0.21039
02:16:42|0.21039
02:16:43|0.21039
02:16:44|0.21034
02:16:45|0.21034
02:16:47|0.21034
02:16:47|0.21034
02:16:48|0.21034
02:16:49|0.2103
02:16:51|0.2103
02:16:51|0.2103
02:16:53|0.2103
02:16:53|0.2103
02:16:55|0.2103
02:16:55|0.2103
02:16:56|0.21027
02:16:57|0.21027
02:16:58|0.21027
02:16:59|0.21027
02:17:01|0.21027
02:17:02|0.2104
02:17:02|0.2104
02:17:03|0.21073
02:17:04|0.21073
02:17:05|0.21073
02:17:06|0.21073
02:17:08|0.21079
02:17:09|0.21079
02:17:10|0.21079
02:17:11|0.21087
02:17:12|0.21087
02:17:13|0.21078
02:17:14|0.21078
02:17:15|0.21078
02:17:16|0.21078
02:17:17|0.21089
02:17:18|0.21089
02:17:19|0.21089
02:17:20|0.21089
02:17:22|0.21089
02:17:22|0.21089
02:17:23|0.2109
02:17:24|0.2109
02:17:25|0.2109
02:17:27|0.2109
02:17:27|0.2109
02:17:29|0.2109
02:17:29|0.2109
02:17:31|0.2109
02:17:31|0.2109
02:17:32|0.21098
02:17:33|0.21098
02:17:34|0.21098
02:17:36|0.21098
02:17:36|0.21098
02:17:38|0.21098
02:17:39|0.21098
02:17:39|0.21098
02:17:40|0.21115
02:17:41|0.21115
02:17:42|0.21106
02:17:43|0.21106
02:17:45|0.21106
02:17:46|0.21106
02:17:47|0.21109
02:17:48|0.21109
02:17:49|0.21109
02:17:50|0.21109
02:17:51|0.21109
02:17:52|0.21109
02:17:53|0.21109
02:17:54|0.21091
02:17:55|0.21091
02:17:56|0.21091
02:17:57|0.2111
02:17:58|0.2111
02:17:59|0.2111
02:18:00|0.2111
02:18:01|0.2111
02:18:02|0.2111
02:18:04|0.21105
02:18:05|0.21105
02:18:05|0.21105
02:18:06|0.21102
02:18:08|0.21102
02:18:08|0.21102
02:18:11|0.21102
02:18:11|0.21102
02:18:13|0.21102
02:18:13|0.21102
02:18:14|0.21102
02:18:16|0.21102
02:18:16|0.21102
02:18:17|0.21102
02:18:18|0.21102
02:18:19|0.21102
02:18:20|0.21102
02:18:22|0.21102
02:18:22|0.21102
02:18:23|0.21104
02:18:25|0.21104
02:18:25|0.21104
02:18:27|0.21104
02:18:27|0.21104
02:18:28|0.21104
02:18:30|0.21108
02:18:31|0.21108
02:18:32|0.21108
02:18:33|0.21108
02:18:34|0.21108
02:18:35|0.21108
02:18:37|0.21096
02:18:38|0.21096
02:18:39|0.21096
02:18:39|0.21096
02:18:41|0.21101
02:18:42|0.21101
02:18:43|0.21101
02:18:44|0.21101
02:18:45|0.21112
02:18:46|0.21112
02:18:46|0.21118
02:18:47|0.21118
02:18:49|0.21118
02:18:50|0.21132
02:18:51|0.21132
02:18:52|0.21132
02:18:53|0.21132
02:18:54|0.21132
02:18:54|0.21132
02:18:56|0.21155
02:18:57|0.21178
02:18:57|0.21168
02:18:58|0.21168
02:19:00|0.21168
02:19:01|0.21168
02:19:02|0.21168
02:19:02|0.2116
02:19:04|0.2116
02:19:04|0.2116
02:19:05|0.2116
02:19:07|0.2116
02:19:08|0.2116
02:19:10|0.2116
02:19:10|0.2116
02:19:11|0.2116
02:19:12|0.2116
02:19:13|0.2116
02:19:15|0.2116
02:19:15|0.21155
02:19:16|0.21155
02:19:17|0.21155
02:19:18|0.21155
02:19:20|0.21155
02:19:21|0.21155
02:19:21|0.21155
02:19:22|0.21158
02:19:24|0.21158
02:19:24|0.21157
02:19:26|0.21157
02:19:27|0.21157
02:19:27|0.2116
02:19:28|0.2116
02:19:29|0.2116
02:19:31|0.2116
02:19:31|0.2116
02:19:33|0.2116
02:19:33|0.2116
02:19:35|0.2116
02:19:35|0.2116
02:19:37|0.2116
02:19:37|0.2116
02:19:38|0.2116
02:19:39|0.2116
02:19:40|0.2116
02:19:41|0.2116
02:19:42|0.2116
02:19:44|0.2116
02:19:45|0.2116
02:19:46|0.2116
02:19:46|0.21148
02:19:47|0.21148
02:19:49|0.21147
02:19:50|0.21147
02:19:50|0.21147
02:19:52|0.21147
02:19:52|0.21147
02:19:53|0.21147
02:19:55|0.21147
02:19:55|0.21147
02:19:57|0.21147
02:19:58|0.21147
02:19:59|0.21147
02:20:00|0.21147
02:20:01|0.21147
02:20:02|0.21149
02:20:03|0.21162
02:20:03|0.21162
02:20:05|0.21176
02:20:05|0.21176
02:20:07|0.21176
02:20:08|0.21176
02:20:08|0.21176
02:20:10|0.21169
02:20:11|0.21173
02:20:13|0.21173
02:20:13|0.21173
02:20:15|0.21173
02:20:17|0.21173
02:20:17|0.21173
02:20:18|0.21173
02:20:19|0.21173
02:20:20|0.21173
02:20:21|0.21173
02:20:23|0.21173
02:20:23|0.21173
02:20:24|0.21173
02:20:25|0.21173
02:20:26|0.21173
02:20:28|0.21173
02:20:29|0.21173
02:20:29|0.21173
02:20:30|0.2116
02:20:32|0.21156
02:20:33|0.21156
02:20:33|0.21158
02:20:34|0.21154
02:20:35|0.21154
02:20:36|0.21159
02:20:37|0.21159
02:20:38|0.21159
02:20:39|0.21159
02:20:40|0.21159
02:20:41|0.21159
02:20:42|0.21159
02:20:44|0.21159
02:20:44|0.21159
02:20:46|0.21159
02:20:46|0.21178
02:20:47|0.21178
02:20:49|0.21166
02:20:49|0.21159
02:20:51|0.21159
02:20:52|0.21158
02:20:52|0.21158
02:20:54|0.21158
02:20:55|0.21158
02:20:56|0.21147
02:20:56|0.21136
02:20:58|0.21136
02:20:59|0.21142
02:21:00|0.21142
02:21:01|0.21138
02:21:02|0.21138
02:21:03|0.21137
02:21:04|0.21137
02:21:05|0.21137
02:21:06|0.21137
02:21:07|0.21144
02:21:08|0.21144
02:21:09|0.21136
02:21:10|0.21136
02:21:11|0.21136
02:21:12|0.21144
02:21:13|0.21144
02:21:14|0.21144
02:21:15|0.21144
02:21:16|0.21144
02:21:17|0.21144
02:21:18|0.21144
02:21:19|0.21144
02:21:20|0.21144
02:21:21|0.21144
02:21:22|0.21165
02:21:23|0.21165
02:21:24|0.21165
02:21:25|0.21165
02:21:27|0.21165
02:21:27|0.21165
02:21:28|0.21165
02:21:29|0.21165
02:21:31|0.21165
02:21:31|0.21165
02:21:32|0.21166
02:21:33|0.21166
02:21:34|0.2118
02:21:36|0.21177
02:21:37|0.21177
02:21:38|0.21213
02:21:38|0.21195
02:21:39|0.21195
02:21:40|0.21195
02:21:41|0.21195
02:21:43|0.21195
02:21:44|0.21195
02:21:45|0.21193
02:21:46|0.21193
02:21:46|0.21193
02:21:48|0.21193
02:21:49|0.21188
02:21:50|0.21188
02:21:51|0.21188
02:21:52|0.21188
02:21:53|0.21188
02:21:54|0.21188
02:21:55|0.21188
02:21:56|0.21198
02:21:57|0.21198
02:21:58|0.21198
02:21:59|0.21198
02:22:00|0.21198
02:22:01|0.21198
02:22:02|0.21198
02:22:03|0.21198
02:22:04|0.21198
02:22:05|0.21198
02:22:06|0.21198
02:22:07|0.21198
02:22:08|0.21209
02:22:09|0.21206
02:22:10|0.21206
02:22:11|0.21206
02:22:12|0.21206
02:22:13|0.21206
02:22:14|0.21206
02:22:15|0.21206
02:22:16|0.21206
02:22:17|0.21206
02:22:18|0.21206
02:22:19|0.21213
02:22:21|0.21213
02:22:22|0.21213
02:22:23|0.21213
02:22:23|0.21213
02:22:24|0.21213
02:22:25|0.21213
02:22:26|0.21213
02:22:28|0.21213
02:22:29|0.21213
02:22:30|0.21213
02:22:30|0.2121
02:22:32|0.2121
02:22:33|0.2121
02:22:33|0.2121
02:22:35|0.2121
02:22:35|0.21213
02:22:37|0.21213
02:22:38|0.21213
02:22:39|0.21213
02:22:39|0.21213
02:22:41|0.21213
02:22:42|0.21208
02:22:42|0.21208
02:22:44|0.21208
02:22:45|0.21208
02:22:46|0.21208
02:22:47|0.21208
02:22:47|0.21208
02:22:49|0.21215
02:22:50|0.21215
02:22:51|0.21215
02:22:51|0.21215
02:22:53|0.21215
02:22:54|0.21215
02:22:55|0.212
02:22:56|0.212
02:22:57|0.212
02:22:58|0.212
02:22:58|0.212
02:23:00|0.21201
02:23:00|0.21201
02:23:01|0.21201
02:23:03|0.21201
02:23:03|0.21192
02:23:04|0.21192
02:23:06|0.21199
02:23:07|0.21199
02:23:08|0.21199
02:23:09|0.21199
02:23:09|0.21199
02:23:11|0.21194
02:23:12|0.21194
02:23:12|0.21194
02:23:14|0.21194
02:23:14|0.21194
02:23:16|0.21194
02:23:16|0.21194
02:23:19|0.21182
02:23:19|0.21176
02:23:20|0.21176
02:23:22|0.21175
02:23:22|0.21175
02:23:23|0.21175
02:23:24|0.21175
02:23:25|0.21175
02:23:26|0.21161
02:23:27|0.21149
02:23:29|0.21149
02:23:30|0.21149
02:23:30|0.21146
02:23:31|0.2114
02:23:32|0.2113
02:23:33|0.2113
02:23:34|0.21126
02:23:35|0.21117
02:23:37|0.21117
02:23:37|0.21117
02:23:39|0.21117
02:23:40|0.21117
02:23:41|0.21117
02:23:42|0.21128
02:23:43|0.21128
02:23:45|0.21128
02:23:45|0.21128
02:23:46|0.2113
02:23:47|0.2113
02:23:48|0.2113
02:23:49|0.2113
02:23:51|0.2113
02:23:51|0.21155
02:23:52|0.21155
02:23:53|0.21167
02:23:54|0.21167
02:23:55|0.21164
02:23:56|0.21164
02:23:57|0.21164
02:23:58|0.21164
02:23:59|0.21164
02:24:01|0.21164
02:24:01|0.21164
02:24:02|0.21164
02:24:03|0.21164
02:24:04|0.21162
02:24:05|0.21162
02:24:06|0.21162
02:24:07|0.21162
02:24:08|0.21162
02:24:09|0.21162
02:24:10|0.21162
02:24:11|0.21162
02:24:12|0.21162
02:24:13|0.21162
02:24:14|0.21162
02:24:15|0.21162
02:24:16|0.21162
02:24:17|0.21136
02:24:19|0.21128
02:24:19|0.21128
02:24:20|0.21128
02:24:21|0.21128
02:24:23|0.21128
02:24:24|0.21128
02:24:25|0.21128
02:24:27|0.21126
02:24:27|0.21126
02:24:28|0.21126
02:24:30|0.21126
02:24:30|0.21126
02:24:31|0.21126
02:24:32|0.2113
02:24:34|0.21138
02:24:35|0.21142
02:24:35|0.21142
02:24:37|0.21142
02:24:38|0.21142
02:24:38|0.21142
02:24:39|0.21142
02:24:40|0.21142
02:24:41|0.21142
02:24:42|0.21142
02:24:43|0.21142
02:24:45|0.21142
02:24:45|0.21142
02:24:47|0.21142
02:24:47|0.21142
02:24:49|0.21142
02:24:49|0.21142
02:24:50|0.21142
02:24:51|0.21142
02:24:53|0.21142
02:24:54|0.21142
02:24:55|0.21142
02:24:56|0.21142
02:24:57|0.21142
02:24:58|0.21142
02:24:59|0.21142
02:25:00|0.21142
02:25:01|0.21142
02:25:02|0.21142
02:25:04|0.21142
02:25:04|0.21142
02:25:05|0.21142
02:25:07|0.21142
02:25:07|0.21142
02:25:08|0.21142
02:25:09|0.21188
02:25:10|0.21189
02:25:11|0.21189
02:25:13|0.21189
02:25:13|0.21189
02:25:14|0.212
02:25:15|0.21216
02:25:16|0.2121
02:25:17|0.21214
02:25:18|0.21214
02:25:19|0.21214
02:25:20|0.21214
02:25:22|0.21214
02:25:22|0.21214
02:25:24|0.21214
02:25:24|0.21223
02:25:26|0.21223
02:25:27|0.21223
02:25:27|0.21223
02:25:29|0.21229
02:25:30|0.21229
02:25:31|0.21229
02:25:31|0.21229
02:25:32|0.21229
02:25:34|0.21229
02:25:34|0.21229
02:25:36|0.21229
02:25:36|0.21229
02:25:38|0.21229
02:25:39|0.21229
02:25:40|0.21229
02:25:41|0.21229
02:25:42|0.21229
02:25:43|0.21244
02:25:44|0.21243
02:25:45|0.21243
02:25:46|0.21243
02:25:47|0.21243
02:25:48|0.21243
02:25:50|0.21244
02:25:50|0.2124
02:25:52|0.21246
02:25:52|0.21246
02:25:53|0.21246
02:25:54|0.21246
02:25:55|0.21246
02:25:56|0.21246
02:25:57|0.21234
02:25:58|0.21234
02:25:59|0.21234
02:26:01|0.21234
02:26:01|0.21234
02:26:02|0.21234
02:26:04|0.21234
02:26:04|0.21246
02:26:05|0.21246
02:26:06|0.21246
02:26:08|0.21246
02:26:08|0.21246
02:26:10|0.21246
02:26:10|0.21246
02:26:12|0.21246
02:26:12|0.21246
02:26:13|0.21246
02:26:14|0.21246
02:26:16|0.21246
02:26:16|0.21263
02:26:17|0.21263
02:26:18|0.21263
02:26:19|0.21272
02:26:22|0.21276
02:26:23|0.21274
02:26:23|0.21284
02:26:25|0.21284
02:26:25|0.21288
02:26:27|0.21289
02:26:27|0.21285
02:26:28|0.21285
02:26:29|0.2129
02:26:30|0.2129
02:26:31|0.2129
02:26:32|0.21288
02:26:34|0.21288
02:26:35|0.2129
02:26:36|0.2129
02:26:37|0.2129
02:26:38|0.2129
02:26:38|0.2129
02:26:39|0.21284
02:26:41|0.21284
02:26:42|0.21284
02:26:43|0.21277
02:26:44|0.21277
02:26:45|0.21277
02:26:46|0.21277
02:26:47|0.21283
02:26:47|0.21286
02:26:49|0.21286
02:26:50|0.21286
02:26:51|0.21286
02:26:51|0.2128
02:26:53|0.2128
02:26:54|0.2128
02:26:55|0.2128
02:26:56|0.2128
02:26:57|0.2128
02:26:58|0.21277
02:26:59|0.21277
02:27:00|0.21277
02:27:00|0.21277
02:27:01|0.21264
02:27:03|0.21264
02:27:04|0.21276
02:27:05|0.21276
02:27:05|0.21268
02:27:07|0.21268
02:27:08|0.21268
02:27:08|0.21268
02:27:10|0.21268
02:27:11|0.21268
02:27:12|0.21268
02:27:13|0.21268
02:27:14|0.21268
02:27:15|0.21268
02:27:16|0.21267
02:27:17|0.21264
02:27:18|0.21264
02:27:19|0.21264
02:27:20|0.21264
02:27:22|0.21264
02:27:22|0.21264
02:27:24|0.21264
02:27:25|0.21264
02:27:26|0.21264
02:27:27|0.21264
02:27:28|0.21264
02:27:29|0.21264
02:27:30|0.21264
02:27:31|0.21264
02:27:32|0.2126
02:27:33|0.2126
02:27:34|0.21271
02:27:35|0.21271
02:27:36|0.21271
02:27:37|0.21271
02:27:38|0.21271
02:27:39|0.21271
02:27:40|0.21271
02:27:41|0.21271
02:27:42|0.21271
02:27:43|0.21271
02:27:44|0.21271
02:27:45|0.2126
02:27:46|0.2126
02:27:47|0.2126
02:27:48|0.2126
02:27:49|0.2126
02:27:50|0.2128
02:27:51|0.2128
02:27:52|0.2128
02:27:53|0.2128
02:27:54|0.2128
02:27:55|0.2128
02:27:56|0.2128
02:27:57|0.2128
02:27:58|0.2128
02:27:59|0.2128
02:28:00|0.2128
02:28:01|0.2128
02:28:03|0.21281
02:28:03|0.21281
02:28:04|0.21289
02:28:05|0.21289
02:28:06|0.21289
02:28:07|0.21289
02:28:08|0.21289
02:28:09|0.21289
02:28:10|0.21289
02:28:11|0.21289
02:28:13|0.21289
02:28:14|0.21289
02:28:15|0.21289
02:28:16|0.21289
02:28:17|0.21289
02:28:18|0.21289
02:28:19|0.21312
02:28:20|0.21307
02:28:21|0.21307
02:28:22|0.21307
02:28:23|0.21307
02:28:24|0.21313
02:28:26|0.21313
02:28:26|0.21313
02:28:28|0.21313
02:28:28|0.21313
02:28:30|0.21313
02:28:31|0.21313
02:28:32|0.213
02:28:34|0.21285
02:28:35|0.21285
02:28:35|0.21277
02:28:37|0.21277
02:28:38|0.2128
02:28:39|0.21296
02:28:40|0.21299
02:28:40|0.21299
02:28:41|0.21299
02:28:42|0.21299
02:28:43|0.21299
02:28:44|0.21299
02:28:46|0.21299
02:28:47|0.21299
02:28:48|0.21299
02:28:49|0.21299
02:28:50|0.213
02:28:50|0.213
02:28:52|0.213
02:28:52|0.213
02:28:54|0.213
02:28:54|0.213
02:28:55|0.213
02:28:56|0.213
02:28:57|0.213
02:28:58|0.213
02:28:59|0.213
02:29:01|0.21304
02:29:02|0.21304
02:29:02|0.21304
02:29:04|0.21304
02:29:05|0.21297
02:29:05|0.21297
02:29:07|0.21297
02:29:08|0.21297
02:29:08|0.21297
02:29:09|0.21297
02:29:10|0.21297
02:29:12|0.21297
02:29:13|0.21297
02:29:13|0.21299
02:29:15|0.21299
02:29:16|0.21299
02:29:16|0.21299
02:29:17|0.21299
02:29:18|0.21299
02:29:19|0.21299
02:29:20|0.21306
02:29:21|0.21306
02:29:23|0.21299
02:29:23|0.21299
02:29:26|0.21297
02:29:26|0.21291
02:29:27|0.21291
02:29:29|0.21291
02:29:29|0.21291
02:29:31|0.21291
02:29:32|0.21291
02:29:32|0.2128
02:29:34|0.2128
02:29:34|0.21279
02:29:35|0.21279
02:29:36|0.21279
02:29:38|0.21279
02:29:39|0.21279
02:29:40|0.21286
02:29:41|0.21286
02:29:41|0.21286
02:29:42|0.2128
02:29:43|0.2128
02:29:45|0.2128
02:29:45|0.2128
02:29:46|0.2128
02:29:47|0.2128
02:29:49|0.2128
02:29:50|0.21284
02:29:50|0.21277
02:29:51|0.21277
02:29:52|0.21272
02:29:54|0.2128
02:29:54|0.2128
02:29:56|0.2128
02:29:57|0.2128
02:29:57|0.2128
02:29:58|0.2128
02:29:59|0.21278
02:30:00|0.21278
02:30:02|0.21278
02:30:03|0.2129
02:30:04|0.21307
02:30:06|0.21301
02:30:07|0.21301
02:30:08|0.21284
02:30:09|0.21284
02:30:09|0.21291
02:30:11|0.21291
02:30:12|0.21306
02:30:13|0.21305
02:30:13|0.21305
02:30:15|0.21305
02:30:16|0.21305
02:30:17|0.21305
02:30:18|0.21305
02:30:19|0.21304
02:30:20|0.21304
02:30:21|0.213
02:30:22|0.213
02:30:23|0.213
02:30:24|0.213
02:30:26|0.213
02:30:26|0.21312
02:30:27|0.21312
02:30:28|0.21302
02:30:29|0.21304
02:30:30|0.21294
02:30:32|0.21294
02:30:32|0.21291
02:30:34|0.21291
02:30:34|0.21284
02:30:35|0.2128
02:30:37|0.2128
02:30:37|0.2128
02:30:39|0.2128
02:30:40|0.21278
02:30:41|0.21286
02:30:42|0.21286
02:30:42|0.21286
02:30:44|0.21286
02:30:45|0.21286
02:30:47|0.21286
02:30:47|0.21294
02:30:48|0.21292
02:30:49|0.21292
02:30:51|0.21292
02:30:52|0.21303
02:30:52|0.21303
02:30:54|0.21306
02:30:54|0.21308
02:30:56|0.21308
02:30:56|0.21301
02:30:57|0.21301
02:30:58|0.21301
02:31:00|0.21301
02:31:00|0.21301
02:31:01|0.21301
02:31:02|0.21301
02:31:03|0.21301
02:31:04|0.21309
02:31:05|0.21299
02:31:06|0.21277
02:31:08|0.21285
02:31:08|0.21285
02:31:09|0.21285
02:31:11|0.21285
02:31:12|0.21285
02:31:12|0.21285
02:31:14|0.21285
02:31:14|0.21285
02:31:15|0.21285
02:31:16|0.21285
02:31:17|0.21285
02:31:18|0.21281
02:31:20|0.21283
02:31:21|0.21283
02:31:21|0.21283
02:31:22|0.21283
02:31:24|0.21283
02:31:24|0.21283
02:31:25|0.21283
02:31:27|0.21283
02:31:27|0.21283
02:31:29|0.21283
02:31:30|0.21277
02:31:31|0.21277
02:31:31|0.21269
02:31:32|0.21269
02:31:33|0.21279
02:31:35|0.21279
02:31:35|0.21279
02:31:36|0.21279
02:31:38|0.21279
02:31:40|0.21279
02:31:42|0.21279
02:31:43|0.21279
02:31:44|0.21279
02:31:45|0.21279
02:31:46|0.21279
02:31:47|0.21279
02:31:48|0.21279
02:31:49|0.21297
02:31:51|0.21297
02:31:52|0.21297
02:31:52|0.21297
02:31:54|0.21297
02:31:55|0.21306
02:31:56|0.21306
02:31:57|0.21306
02:31:58|0.21311
02:31:59|0.21312
02:32:01|0.21311
02:32:02|0.21304
02:32:02|0.21306
02:32:04|0.21306
02:32:04|0.21306
02:32:05|0.21306
02:32:07|0.21304
02:32:07|0.21304
02:32:08|0.21304
02:32:09|0.21304
02:32:10|0.21304
02:32:12|0.21304
02:32:12|0.21304
02:32:13|0.21304
02:32:15|0.21304
02:32:16|0.21304
02:32:17|0.21296
02:32:18|0.21296
02:32:19|0.21293
02:32:20|0.21281
02:32:21|0.21283
02:32:21|0.21279
02:32:23|0.21272
02:32:23|0.21272
02:32:25|0.21272
02:32:26|0.21272
02:32:27|0.21272
02:32:28|0.21272
02:32:28|0.21272
02:32:30|0.21272
02:32:31|0.21272
02:32:32|0.21272
02:32:33|0.21272
02:32:33|0.21269
02:32:35|0.21272
02:32:36|0.21272
02:32:37|0.21272
02:32:38|0.21272
02:32:39|0.21279
02:32:40|0.21279
02:32:41|0.21279
02:32:42|0.21279
02:32:43|0.21279
02:32:44|0.21279
02:32:46|0.21279
02:32:47|0.21279
02:32:48|0.21279
02:32:49|0.21279
02:32:50|0.21279
02:32:51|0.21279
02:32:52|0.21279
02:32:54|0.21279
02:32:55|0.21279
02:32:55|0.21279
02:32:56|0.21279
02:32:58|0.21279
02:32:59|0.21279
02:32:59|0.21279
02:33:01|0.21279
02:33:02|0.21279
02:33:03|0.21279
02:33:03|0.21279
02:33:05|0.21258
02:33:06|0.21271
02:33:07|0.21276
02:33:08|0.21275
02:33:09|0.21275
02:33:10|0.21275
02:33:11|0.21275
02:33:12|0.21275
02:33:13|0.21275
02:33:14|0.21258
02:33:15|0.21266
02:33:16|0.21266
02:33:17|0.21266
02:33:18|0.21266
02:33:19|0.21266
02:33:20|0.21266
02:33:21|0.21266
02:33:22|0.21266
02:33:23|0.21266
02:33:24|0.21266
02:33:25|0.21266
02:33:26|0.21266
02:33:27|0.21266
02:33:28|0.21266
02:33:29|0.21266
02:33:30|0.21266
02:33:31|0.21266
02:33:32|0.21268
02:33:33|0.21268
02:33:34|0.21268
02:33:35|0.21273
02:33:36|0.21273
02:33:37|0.21273
02:33:38|0.21273
02:33:39|0.21273
02:33:40|0.21273
02:33:42|0.21273
02:33:43|0.21273
02:33:44|0.21273
02:33:44|0.21273
02:33:46|0.21273
02:33:47|0.21269
02:33:47|0.21269
02:33:48|0.21267
02:33:49|0.21267
02:33:50|0.21267
02:33:51|0.21267
02:33:52|0.21267
02:33:54|0.21267
02:33:55|0.21267
02:33:57|0.21267
02:33:57|0.21267
02:33:59|0.21267
02:34:00|0.21267
02:34:01|0.21267
02:34:02|0.21265
02:34:04|0.21265
02:34:05|0.21264
02:34:06|0.21264
02:34:06|0.21264
02:34:07|0.21264
02:34:09|0.21284
02:34:10|0.21284
02:34:11|0.21284
02:34:12|0.21284
02:34:13|0.21284
02:34:14|0.21284
02:34:15|0.21282
02:34:16|0.21282
02:34:17|0.21282
02:34:18|0.21282
02:34:19|0.21282
02:34:20|0.21282
02:34:21|0.21282
02:34:22|0.21282
02:34:23|0.21282
02:34:24|0.21282
02:34:26|0.21282
02:34:26|0.21282
02:34:28|0.21282
02:34:28|0.21282
02:34:29|0.21282
02:34:30|0.2127
02:34:31|0.2127
02:34:32|0.2127
02:34:33|0.2127
02:34:34|0.2127
02:34:36|0.2127
02:34:36|0.2127
02:34:37|0.2127
02:34:39|0.2127
02:34:39|0.2127
02:34:40|0.2127
02:34:42|0.2127
02:34:42|0.2127
02:34:44|0.21261
02:34:45|0.21261
02:34:45|0.21261
02:34:46|0.2126
02:34:47|0.2126
02:34:49|0.21273
02:34:50|0.21273
02:34:51|0.21273
02:34:52|0.21273
02:34:53|0.21275
02:34:54|0.21275
02:34:55|0.21275
02:34:56|0.21275
02:34:57|0.21275
02:34:58|0.21275
02:34:59|0.21273
02:35:00|0.21273
02:35:01|0.21273
02:35:02|0.21273
02:35:03|0.21273
02:35:04|0.21273
02:35:05|0.21273
02:35:06|0.21273
02:35:07|0.21273
02:35:08|0.21273
02:35:09|0.21273
02:35:10|0.21273
02:35:11|0.21273
02:35:12|0.21273
02:35:13|0.21273
02:35:14|0.21273
02:35:15|0.21273
02:35:16|0.21278
02:35:17|0.21278
02:35:18|0.2129
02:35:19|0.2129
02:35:20|0.21294
02:35:21|0.21294
02:35:22|0.21294
02:35:23|0.21294
02:35:24|0.21294
02:35:25|0.21294
02:35:26|0.21294
02:35:27|0.21294
02:35:28|0.21294
02:35:29|0.21294
02:35:30|0.21298
02:35:31|0.21298
02:35:32|0.21298
02:35:33|0.21298
02:35:34|0.21298
02:35:36|0.21298
02:35:37|0.21298
02:35:38|0.21298
02:35:39|0.2128
02:35:40|0.2128
02:35:41|0.2128
02:35:42|0.2128
02:35:43|0.2128
02:35:44|0.2128
02:35:45|0.21266
02:35:46|0.21266
02:35:47|0.21266
02:35:48|0.21266
02:35:49|0.21266
02:35:50|0.21266
02:35:51|0.2125
02:35:52|0.21245
02:35:54|0.21238
02:35:54|0.21238
02:35:56|0.21239
02:35:56|0.21239
02:35:57|0.21239
02:35:58|0.21239
02:35:59|0.21239
02:36:00|0.21239
02:36:01|0.21239
02:36:02|0.21239
02:36:03|0.21288
02:36:05|0.21288
02:36:05|0.21288
02:36:06|0.2128
02:36:07|0.21285
02:36:08|0.21272
02:36:10|0.21258
02:36:10|0.2124
02:36:11|0.2124
02:36:12|0.2124
02:36:13|0.21245
02:36:14|0.21245
02:36:15|0.21245
02:36:17|0.21245
02:36:17|0.21245
02:36:18|0.21245
02:36:19|0.21248
02:36:21|0.21248
02:36:21|0.21248
02:36:22|0.21248
02:36:23|0.21247
02:36:24|0.21247
02:36:26|0.21247
02:36:26|0.21247
02:36:27|0.21247
02:36:28|0.21247
02:36:29|0.21247
02:36:30|0.21247
02:36:31|0.21247
02:36:32|0.21247
02:36:33|0.21247
02:36:34|0.21247
02:36:37|0.21247
02:36:38|0.21247
02:36:39|0.21247
02:36:39|0.21247
02:36:40|0.21247
02:36:41|0.21247
02:36:42|0.21256
02:36:44|0.21224
02:36:44|0.2122
02:36:45|0.2122
02:36:46|0.2122
02:36:48|0.2122
02:36:48|0.2122
02:36:49|0.2122
02:36:50|0.2122
02:36:52|0.2122
02:36:53|0.2122
02:36:53|0.2122
02:36:54|0.2122
02:36:55|0.2122
02:36:57|0.2122
02:36:57|0.2122
02:36:58|0.2122
02:36:59|0.21222
02:37:00|0.21222
02:37:01|0.21222
02:37:02|0.21222
02:37:03|0.21222
02:37:04|0.21222
02:37:05|0.21222
02:37:06|0.21222
02:37:08|0.21222
02:37:09|0.21222
02:37:10|0.21222
02:37:11|0.21222
02:37:11|0.21222
02:37:12|0.21222
02:37:13|0.21222
02:37:15|0.21222
02:37:16|0.21222
02:37:17|0.21222
02:37:17|0.21222
02:37:19|0.21216
02:37:19|0.21215
02:37:20|0.21215
02:37:21|0.21215
02:37:23|0.21215
02:37:23|0.21196
02:37:25|0.21196
02:37:25|0.21196
02:37:26|0.21196
02:37:28|0.21196
02:37:29|0.21196
02:37:29|0.21196
02:37:31|0.21191
02:37:32|0.21191
02:37:33|0.2119
02:37:34|0.2119
02:37:35|0.2119
02:37:35|0.2119
02:37:37|0.2119
02:37:38|0.2119
02:37:38|0.2119
02:37:40|0.2119
02:37:41|0.2119
02:37:42|0.2119
02:37:43|0.2119
02:37:44|0.2119
02:37:45|0.2119
02:37:46|0.2119
02:37:47|0.212
02:37:48|0.212
02:37:49|0.21187
02:37:50|0.21187
02:37:51|0.21187
02:37:52|0.21185
02:37:53|0.21182
02:37:54|0.21182
02:37:55|0.21182
02:37:56|0.21182
02:37:57|0.21182
02:37:58|0.21182
02:37:59|0.21183
02:38:01|0.21183
02:38:01|0.21186
02:38:02|0.21186
02:38:03|0.21186
02:38:04|0.21182
02:38:05|0.21182
02:38:06|0.21182
02:38:08|0.21182
02:38:09|0.21182
02:38:10|0.212
02:38:11|0.212
02:38:11|0.212
02:38:12|0.212
02:38:14|0.212
02:38:15|0.212
02:38:15|0.212
02:38:17|0.212
02:38:17|0.21182
02:38:18|0.21187
02:38:19|0.21187
02:38:20|0.21187
02:38:22|0.21187
02:38:22|0.21165
02:38:23|0.21165
02:38:24|0.21165
02:38:25|0.21165
02:38:26|0.21165
02:38:27|0.21165
02:38:28|0.21165
02:38:29|0.21165
02:38:30|0.21165
02:38:31|0.21165
02:38:33|0.21165
02:38:35|0.21165
02:38:37|0.21165
02:38:38|0.21165
02:38:38|0.21165
02:38:39|0.21165
02:38:40|0.21165
02:38:42|0.21165
02:38:42|0.2118
02:38:43|0.2118
02:38:45|0.21185
02:38:46|0.21185
02:38:47|0.21181
02:38:48|0.21184
02:38:48|0.21184
02:38:49|0.21184
02:38:51|0.21184
02:38:52|0.21184
02:38:53|0.21184
02:38:53|0.21184
02:38:55|0.21184
02:38:56|0.21184
02:38:57|0.21184
02:38:58|0.21184
02:38:59|0.21184
02:39:00|0.21184
02:39:01|0.21184
02:39:02|0.21184
02:39:03|0.21184
02:39:04|0.21184
02:39:05|0.21184
02:39:06|0.21184
02:39:07|0.21184
02:39:08|0.21184
02:39:09|0.21184
02:39:10|0.21184
02:39:11|0.21187
02:39:13|0.21187
02:39:13|0.21187
02:39:14|0.21187
02:39:15|0.212
02:39:16|0.212
02:39:17|0.212
02:39:18|0.212
02:39:20|0.212
02:39:20|0.212
02:39:22|0.212
02:39:22|0.21201
02:39:24|0.21201
02:39:24|0.21201
02:39:25|0.21201
02:39:26|0.21197
02:39:27|0.21197
02:39:29|0.21197
02:39:29|0.21197
02:39:30|0.21197
02:39:31|0.21197
02:39:33|0.21197
02:39:35|0.21197
02:39:35|0.21197
02:39:36|0.21197
02:39:38|0.21197
02:39:38|0.21197
02:39:40|0.21197
02:39:42|0.21197
02:39:42|0.21197
02:39:44|0.21197
02:39:45|0.21197
02:39:45|0.21197
02:39:46|0.21197
02:39:47|0.21198
02:39:48|0.21198
02:39:50|0.21198
02:39:50|0.21198
02:39:52|0.21202
02:39:53|0.21202
02:39:54|0.21208
02:39:55|0.21208
02:39:56|0.21208
02:39:57|0.21208
02:39:58|0.21208
02:39:59|0.21205
02:40:00|0.21205
02:40:01|0.21205
02:40:03|0.21205
02:40:04|0.21205
02:40:04|0.21205
02:40:05|0.21205
02:40:06|0.21205
02:40:07|0.21205
02:40:09|0.21201
02:40:10|0.21201
02:40:11|0.21201
02:40:12|0.21201
02:40:13|0.21201
02:40:14|0.21201
02:40:15|0.21201
02:40:16|0.21201
02:40:17|0.21201
02:40:18|0.21201
02:40:19|0.21199
02:40:20|0.21199
02:40:21|0.21199
02:40:22|0.21198
02:40:23|0.21198
02:40:24|0.21198
02:40:25|0.21198
02:40:26|0.21198
02:40:27|0.21198
02:40:28|0.21198
02:40:29|0.21198
02:40:30|0.21198
02:40:31|0.21198
02:40:32|0.21205
02:40:34|0.21205
02:40:34|0.21205
02:40:35|0.21205
02:40:37|0.21205
02:40:38|0.21205
02:40:39|0.21205
02:40:40|0.21205
02:40:42|0.21205
02:40:42|0.21205
02:40:43|0.21205
02:40:45|0.21205
02:40:45|0.21205
02:40:47|0.21205
02:40:47|0.21205
02:40:48|0.21205
02:40:49|0.21205
02:40:50|0.21205
02:40:51|0.21194
02:40:53|0.21194
02:40:53|0.21194
02:40:54|0.21194
02:40:56|0.21194
02:40:56|0.21194
02:40:57|0.21191
02:40:58|0.21191
02:40:59|0.21191
02:41:00|0.21191
02:41:01|0.21191
02:41:02|0.21182
02:41:04|0.21182
02:41:04|0.21182
02:41:05|0.21182
02:41:07|0.21182
02:41:07|0.21182
02:41:08|0.21182
02:41:09|0.2118
02:41:10|0.2118
02:41:12|0.2118
02:41:13|0.2118
02:41:14|0.2118
02:41:15|0.2118
02:41:15|0.2118
02:41:17|0.2118
02:41:18|0.2118
02:41:19|0.2118
02:41:20|0.21173
02:41:21|0.21173
02:41:22|0.21174
02:41:23|0.21174
02:41:24|0.21168
02:41:26|0.21168
02:41:26|0.21168
02:41:27|0.21168
02:41:28|0.21168
02:41:30|0.21168
02:41:30|0.21168
02:41:31|0.21168
02:41:32|0.21168
02:41:33|0.21168
02:41:35|0.21168
02:41:36|0.21163
02:41:36|0.21163
02:41:37|0.21163
02:41:39|0.21163
02:41:40|0.21163
02:41:41|0.21144
02:41:42|0.21144
02:41:44|0.21144
02:41:45|0.21144
02:41:46|0.21144
02:41:46|0.21177
02:41:48|0.21177
02:41:49|0.21177
02:41:50|0.21177
02:41:51|0.21177
02:41:51|0.21177
02:41:53|0.212
02:41:54|0.21214
02:41:55|0.21226
02:41:56|0.21242
02:41:57|0.21239
02:41:58|0.21239
02:41:59|0.21239
02:42:00|0.21239
02:42:01|0.21239
02:42:02|0.21239
02:42:03|0.21232
02:42:04|0.21232
02:42:05|0.21232
02:42:06|0.21232
02:42:07|0.2123
02:42:08|0.2123
02:42:09|0.2123
02:42:10|0.2123
02:42:11|0.2123
02:42:12|0.2123
02:42:13|0.2123
02:42:14|0.2123
02:42:15|0.2123
02:42:16|0.2123
02:42:17|0.2123
02:42:18|0.2123
02:42:19|0.2123
02:42:20|0.2123
02:42:21|0.2123
02:42:22|0.21223
02:42:23|0.21223
02:42:24|0.21223
02:42:25|0.21223
02:42:26|0.21223
02:42:27|0.21223
02:42:28|0.21231
02:42:29|0.21231
02:42:30|0.21231
02:42:31|0.21231
02:42:32|0.21231
02:42:33|0.21231
02:42:34|0.21231
02:42:35|0.21223
02:42:37|0.21223
02:42:39|0.21223
02:42:40|0.21223
02:42:41|0.21223
02:42:42|0.21223
02:42:43|0.21223
02:42:44|0.21223
02:42:45|0.21223
02:42:47|0.21223
02:42:47|0.21223
02:42:48|0.21223
02:42:49|0.21223
02:42:51|0.21223
02:42:51|0.21223
02:42:52|0.21223
02:42:54|0.21223
02:42:54|0.21223
02:42:55|0.21223
02:42:56|0.21223
02:42:57|0.21223
02:42:58|0.21223
02:42:59|0.21223
02:43:01|0.21223
02:43:01|0.21223
02:43:02|0.21223
02:43:03|0.21223
02:43:05|0.21223
02:43:05|0.21217
02:43:07|0.21229
02:43:07|0.21229
02:43:08|0.21229
02:43:10|0.21224
02:43:11|0.21224
02:43:11|0.21224
02:43:12|0.21215
02:43:13|0.2121
02:43:14|0.2121
02:43:15|0.2121
02:43:17|0.21204
02:43:17|0.21204
02:43:18|0.21204
02:43:19|0.21204
02:43:21|0.21204
02:43:21|0.21204
02:43:22|0.21204
02:43:23|0.21204
02:43:25|0.21204
02:43:25|0.21204
02:43:27|0.21204
02:43:27|0.21204
02:43:29|0.21204
02:43:30|0.21225
02:43:30|0.21225
02:43:32|0.21225
02:43:32|0.21225
02:43:34|0.21225
02:43:34|0.21225
02:43:35|0.21225
02:43:36|0.21225
02:43:38|0.21225
02:43:39|0.21225
02:43:40|0.21225
02:43:41|0.21235
02:43:42|0.21235
02:43:43|0.21235
02:43:44|0.21235
02:43:45|0.21235
02:43:47|0.21235
02:43:48|0.21238
02:43:49|0.21238
02:43:51|0.21238
02:43:51|0.21238
02:43:52|0.21238
02:43:54|0.21238
02:43:55|0.21238
02:43:55|0.21251
02:43:56|0.21251
02:43:58|0.21251
02:43:58|0.21251
02:43:59|0.21251
02:44:01|0.21251
02:44:01|0.2125
02:44:02|0.2125
02:44:03|0.2125
02:44:05|0.2125
02:44:05|0.2125
02:44:07|0.2125
02:44:07|0.2125
02:44:09|0.21244
02:44:09|0.21244
02:44:10|0.21246
02:44:11|0.21246
02:44:12|0.21239
02:44:14|0.21239
02:44:14|0.21239
02:44:16|0.21239
02:44:16|0.2124
02:44:17|0.2124
02:44:18|0.2124
02:44:19|0.2124
02:44:20|0.2125
02:44:21|0.2125
02:44:23|0.21256
02:44:24|0.21256
02:44:25|0.21256
02:44:26|0.21256
02:44:27|0.21256
02:44:28|0.21256
02:44:29|0.21256
02:44:30|0.21256
02:44:31|0.21256
02:44:32|0.21256
02:44:33|0.21256
02:44:34|0.21256
02:44:35|0.21256
02:44:36|0.21256
02:44:37|0.21256
02:44:38|0.21257
02:44:40|0.21256
02:44:40|0.21256
02:44:41|0.21256
02:44:42|0.21256
02:44:44|0.21256
02:44:45|0.21256
02:44:46|0.21247
02:44:47|0.21247
02:44:48|0.21247
02:44:49|0.21257
02:44:50|0.21257
02:44:51|0.21257
02:44:52|0.21257
02:44:53|0.21257
02:44:54|0.21257
02:44:56|0.21257
02:44:56|0.21257
02:44:57|0.21257
02:44:58|0.21251
02:45:00|0.21251
02:45:00|0.21251
02:45:01|0.21251
02:45:03|0.21251
02:45:03|0.21251
02:45:05|0.21251
02:45:05|0.21251
02:45:06|0.21251
02:45:07|0.21256
02:45:09|0.21256
02:45:09|0.21256
02:45:10|0.21256
02:45:12|0.21257
02:45:12|0.21257
02:45:14|0.21257
02:45:14|0.21257
02:45:15|0.21257
02:45:17|0.21257
02:45:17|0.21253
02:45:19|0.21253
02:45:20|0.21259
02:45:20|0.21259
02:45:22|0.21259
02:45:22|0.21259
02:45:24|0.21256
02:45:25|0.21256
02:45:25|0.21256
02:45:26|0.21256
02:45:28|0.21256
02:45:29|0.21256
02:45:29|0.21256
02:45:31|0.21256
02:45:32|0.21263
02:45:33|0.21263
02:45:33|0.21263
02:45:35|0.21263
02:45:36|0.21274
02:45:36|0.21274
02:45:37|0.21274
02:45:39|0.21274
02:45:41|0.21274
02:45:41|0.21274
02:45:42|0.21274
02:45:43|0.21277
02:45:45|0.21277
02:45:46|0.21277
02:45:46|0.21291
02:45:47|0.21291
02:45:50|0.21291
02:45:51|0.21291
02:45:51|0.21283
02:45:52|0.21283
02:45:53|0.21283
02:45:55|0.21283
02:45:55|0.21283
02:45:56|0.21283
02:45:57|0.21283
02:45:58|0.2129
02:45:59|0.2129
02:46:01|0.2129
02:46:02|0.2129
02:46:03|0.2129
02:46:04|0.2129
02:46:05|0.2129
02:46:06|0.2129
02:46:07|0.21277
02:46:08|0.21277
02:46:09|0.21277
02:46:10|0.21277
02:46:11|0.21277
02:46:12|0.21277
02:46:13|0.21259
02:46:14|0.21259
02:46:15|0.21259
02:46:16|0.21243
02:46:17|0.21248
02:46:18|0.21248
02:46:19|0.21248
02:46:20|0.21248
02:46:21|0.21248
02:46:22|0.21223
02:46:23|0.21223
02:46:24|0.21222
02:46:25|0.21226
02:46:26|0.21226
02:46:27|0.21226
02:46:28|0.21241
02:46:29|0.21241
02:46:30|0.21245
02:46:31|0.21245
02:46:32|0.21245
02:46:33|0.21245
02:46:34|0.21248
02:46:35|0.21248
02:46:36|0.21244
02:46:37|0.21244
02:46:38|0.21244
02:46:39|0.21244
02:46:40|0.21244
02:46:42|0.21244
02:46:43|0.21244
02:46:44|0.21244
02:46:45|0.21244
02:46:46|0.21244
02:46:47|0.21244
02:46:48|0.21244
02:46:49|0.21244
02:46:51|0.21244
02:46:51|0.21244
02:46:53|0.21244
02:46:53|0.21244
02:46:55|0.21244
02:46:56|0.21244
02:46:57|0.21232
02:46:58|0.21232
02:46:58|0.21237
02:46:59|0.21237
02:47:01|0.21237
02:47:02|0.21248
02:47:03|0.21248
02:47:04|0.21248
02:47:05|0.21248
02:47:06|0.21248
02:47:07|0.21249
02:47:08|0.21249
02:47:09|0.21249
02:47:10|0.21249
02:47:11|0.21249
02:47:12|0.21249
02:47:13|0.21249
02:47:14|0.21249
02:47:15|0.21247
02:47:16|0.21247
02:47:17|0.21241
02:47:18|0.21241
02:47:19|0.21236
02:47:20|0.21236
02:47:21|0.21242
02:47:22|0.21237
02:47:23|0.21237
02:47:24|0.21237
02:47:25|0.21237
02:47:26|0.21237
02:47:27|0.21237
02:47:28|0.21237
02:47:29|0.21237
02:47:30|0.21237
02:47:31|0.21236
02:47:32|0.21238
02:47:39|0.21269
02:47:40|0.21263
02:47:41|0.21263
02:47:42|0.21263
02:47:44|0.21262
02:47:44|0.21262
02:47:45|0.21262
02:47:46|0.21262
02:47:48|0.21262
02:47:49|0.21262
02:47:50|0.21262
02:47:51|0.21262
02:47:52|0.21262
02:47:53|0.21262
02:47:54|0.21262
02:47:55|0.21262
02:47:56|0.21262
02:47:57|0.21262
02:47:58|0.21262
02:47:59|0.21262
02:48:00|0.21254
02:48:01|0.21254
02:48:02|0.21254
02:48:03|0.21254
02:48:04|0.21254
02:48:05|0.21254
02:48:06|0.21254
02:48:07|0.21254
02:48:08|0.21254
02:48:09|0.21254
02:48:10|0.21254
02:48:11|0.21254
02:48:12|0.21254
02:48:13|0.21254
02:48:14|0.21254
02:48:15|0.21264
02:48:16|0.21236
02:48:17|0.21236
02:48:19|0.21236
02:48:19|0.21236
02:48:20|0.21236
02:48:21|0.21236
02:48:22|0.21236
02:48:23|0.21236
02:48:24|0.21236
02:48:25|0.21236
02:48:26|0.21243
02:48:27|0.21243
02:48:28|0.21243
02:48:29|0.21243
02:48:30|0.21243
02:48:31|0.21243
02:48:32|0.21243
02:48:33|0.21243
02:48:35|0.21243
02:48:35|0.21243
02:48:36|0.21243
02:48:37|0.21243
02:48:38|0.21243
02:48:39|0.21246
02:48:40|0.21246
02:48:41|0.21246
02:48:43|0.21246
02:48:45|0.21223
02:48:46|0.21223
02:48:46|0.21223
02:48:48|0.21223
02:48:49|0.21223
02:48:50|0.21223
02:48:51|0.21223
02:48:52|0.21223
02:48:53|0.21223
02:48:54|0.21227
02:48:55|0.21227
02:48:56|0.21227
02:48:57|0.21227
02:48:59|0.21227
02:48:59|0.21227
02:49:00|0.21227
02:49:01|0.21233
02:49:02|0.21234
02:49:04|0.21234
02:49:04|0.21234
02:49:05|0.21234
02:49:06|0.21234
02:49:07|0.21234
02:49:08|0.21234
02:49:09|0.21234
02:49:11|0.21234
02:49:11|0.21234
02:49:13|0.21234
02:49:13|0.21234
02:49:15|0.21234
02:49:15|0.21234
02:49:16|0.21234
02:49:18|0.21234
02:49:18|0.21234
02:49:19|0.21234
02:49:20|0.21234
02:49:21|0.21234
02:49:23|0.21239
02:49:23|0.21239
02:49:24|0.21239
02:49:25|0.21239
02:49:26|0.21239
02:49:28|0.21239
02:49:28|0.21239
02:49:29|0.21239
02:49:30|0.21239
02:49:31|0.21239
02:49:32|0.21239
02:49:33|0.21239
02:49:35|0.21239
02:49:35|0.21239
02:49:36|0.21239
02:49:37|0.21239
02:49:38|0.21239
02:49:39|0.21239
02:49:41|0.2124
02:49:41|0.2124
02:49:42|0.2124
02:49:44|0.2124
02:49:46|0.2124
02:49:47|0.2124
02:49:48|0.2124
02:49:49|0.2124
02:49:50|0.2124
02:49:51|0.2124
02:49:52|0.2124
02:49:53|0.2124
02:49:54|0.2124
02:49:55|0.21248
02:49:57|0.21248
02:49:58|0.21248
02:49:58|0.21248
02:50:00|0.21248
02:50:01|0.21248
02:50:01|0.21248
02:50:03|0.21248
02:50:03|0.21234
02:50:04|0.21234
02:50:06|0.21221
02:50:06|0.2122
02:50:08|0.2122
02:50:09|0.2122
02:50:10|0.2122
02:50:11|0.2122
02:50:12|0.2122
02:50:13|0.2122
02:50:14|0.2122
02:50:15|0.2122
02:50:16|0.21208
02:50:17|0.21208
02:50:18|0.21208
02:50:19|0.21208
02:50:21|0.21208
02:50:21|0.21208
02:50:23|0.21208
02:50:24|0.21208
02:50:25|0.21208
02:50:26|0.21208
02:50:26|0.21208
02:50:29|0.21201
02:50:29|0.21201
02:50:30|0.21201
02:50:31|0.21201
02:50:32|0.21201
02:50:34|0.21201
02:50:34|0.21201
02:50:35|0.21201
02:50:37|0.21201
02:50:37|0.21201
02:50:38|0.21201
02:50:40|0.212
02:50:40|0.212
02:50:42|0.21204
02:50:42|0.21204
02:50:44|0.21204
02:50:45|0.21204
02:50:45|0.21204
02:50:47|0.21204
02:50:48|0.21204
02:50:49|0.21204
02:50:50|0.21204
02:50:50|0.21204
02:50:52|0.21204
02:50:54|0.21204
02:50:55|0.21204
02:50:55|0.21204
02:50:56|0.21204
02:50:58|0.21204
02:50:58|0.21204
02:50:59|0.21204
02:51:00|0.21191
02:51:01|0.21191
02:51:02|0.21191
02:51:04|0.21195
02:51:04|0.21195
02:51:05|0.21187
02:51:07|0.21187
02:51:07|0.21187
02:51:08|0.21187
02:51:09|0.21187
02:51:10|0.21187
02:51:11|0.21187
02:51:12|0.21192
02:51:13|0.21192
02:51:15|0.21192
02:51:16|0.21192
02:51:17|0.21192
02:51:18|0.21192
02:51:19|0.21192
02:51:20|0.21192
02:51:21|0.21192
02:51:22|0.21192
02:51:24|0.21192
02:51:24|0.21192
02:51:26|0.21195
02:51:27|0.21195
02:51:28|0.21195
02:51:29|0.21195
02:51:29|0.21195
02:51:30|0.21195
02:51:31|0.21195
02:51:33|0.21195
02:51:33|0.21195
02:51:34|0.21195
02:51:36|0.21195
02:51:37|0.2119
02:51:38|0.2119
02:51:38|0.2119
02:51:39|0.2119
02:51:40|0.2119
02:51:41|0.2119
02:51:43|0.2119
02:51:44|0.2119
02:51:45|0.2119
02:51:45|0.2119
02:51:47|0.2119
02:51:48|0.2119
02:51:49|0.2119
02:51:50|0.2119
02:51:51|0.2119
02:51:52|0.2119
02:51:52|0.2119
02:51:54|0.2119
02:51:55|0.2119
02:51:56|0.2119
02:51:57|0.2119
02:51:58|0.2119
02:51:59|0.2119
02:52:00|0.2119
02:52:01|0.21192
02:52:02|0.21192
02:52:03|0.21196
02:52:04|0.21196
02:52:05|0.21196
02:52:06|0.21196
02:52:07|0.21196
02:52:08|0.21196
02:52:09|0.21196
02:52:10|0.21196
02:52:11|0.21196
02:52:12|0.21196
02:52:13|0.21196
02:52:14|0.212
02:52:15|0.212
02:52:16|0.212
02:52:18|0.212
02:52:19|0.21189
02:52:20|0.21189
02:52:22|0.21189
02:52:23|0.21189
02:52:24|0.21189
02:52:26|0.21189
02:52:26|0.21189
02:52:28|0.21223
02:52:29|0.21223
02:52:30|0.21223
02:52:31|0.21223
02:52:32|0.21223
02:52:33|0.21223
02:52:34|0.21223
02:52:35|0.21246
02:52:36|0.21246
02:52:37|0.21246
02:52:38|0.21246
02:52:39|0.21246
02:52:40|0.21246
02:52:41|0.21246
02:52:42|0.21246
02:52:44|0.21246
02:52:45|0.21251
02:52:45|0.21251
02:52:47|0.21268
02:52:48|0.21268
02:52:48|0.21243
02:52:49|0.21242
02:52:51|0.21242
02:52:52|0.21242
02:52:53|0.21242
02:52:53|0.21242
02:52:55|0.21242
02:52:56|0.21242
02:52:57|0.21242
02:52:58|0.21242
02:52:59|0.21242
02:53:00|0.21242
02:53:00|0.21242
02:53:02|0.21242
02:53:03|0.21242
02:53:03|0.21236
02:53:05|0.21236
02:53:06|0.21236
02:53:07|0.2125
02:53:07|0.21242
02:53:09|0.21242
02:53:10|0.21242
02:53:11|0.21242
02:53:12|0.21242
02:53:12|0.21242
02:53:14|0.21242
02:53:15|0.21242
02:53:16|0.21247
02:53:17|0.21247
02:53:19|0.21247
02:53:19|0.21245
02:53:20|0.21245
02:53:22|0.21251
02:53:23|0.21251
02:53:23|0.21251
02:53:25|0.21251
02:53:26|0.21251
02:53:26|0.21251
02:53:27|0.21251
02:53:29|0.21253
02:53:30|0.21252
02:53:31|0.21252
02:53:32|0.21252
02:53:33|0.21252
02:53:34|0.21252
02:53:35|0.21252
02:53:36|0.21261
02:53:37|0.21261
02:53:38|0.21292
02:53:39|0.21292
02:53:40|0.21292
02:53:41|0.21292
02:53:42|0.21292
02:53:43|0.21292
02:53:44|0.21292
02:53:45|0.21292
02:53:46|0.21292
02:53:47|0.21292
02:53:48|0.21292
02:53:49|0.21292
02:53:50|0.21292
02:53:51|0.21271
02:53:52|0.21271
02:53:53|0.21271
02:53:55|0.21271
02:53:56|0.21271
02:53:57|0.21271
02:53:58|0.21271
02:54:00|0.21271
02:54:01|0.21271
02:54:02|0.21271
02:54:03|0.21271
02:54:03|0.21271
02:54:04|0.21275
02:54:05|0.21275
02:54:07|0.21275
02:54:07|0.21275
02:54:08|0.21275
02:54:09|0.21275
02:54:11|0.21294
02:54:12|0.21294
02:54:12|0.21303
02:54:13|0.21303
02:54:14|0.21303
02:54:15|0.21303
02:54:16|0.21303
02:54:17|0.21302
02:54:19|0.21302
02:54:19|0.21302
02:54:21|0.21302
02:54:22|0.21302
02:54:23|0.21302
02:54:24|0.21302
02:54:25|0.21302
02:54:26|0.21302
02:54:27|0.21302
02:54:29|0.21285
02:54:30|0.21285
02:54:30|0.21291
02:54:32|0.21291
02:54:33|0.21291
02:54:33|0.21291
02:54:34|0.21291
02:54:35|0.2128
02:54:36|0.2128
02:54:37|0.2128
02:54:38|0.2128
02:54:39|0.2128
02:54:40|0.21277
02:54:41|0.21277
02:54:42|0.21277
02:54:43|0.21277
02:54:45|0.21277
02:54:46|0.21281
02:54:46|0.21281
02:54:48|0.21281
02:54:48|0.21281
02:54:50|0.21281
02:54:50|0.21281
02:54:51|0.21281
02:54:53|0.21281
02:54:54|0.21281
02:54:55|0.21281
02:54:56|0.21281
02:54:57|0.21281
02:54:58|0.21281
02:54:59|0.21288
02:55:00|0.21288
02:55:01|0.21288
02:55:02|0.21288
02:55:03|0.21288
02:55:04|0.21288
02:55:05|0.21288
02:55:06|0.21288
02:55:07|0.21288
02:55:08|0.21288
02:55:09|0.21288
02:55:10|0.21293
02:55:11|0.21294
02:55:12|0.21294
02:55:13|0.21294
02:55:14|0.21294
02:55:15|0.21294
02:55:16|0.21294
02:55:17|0.21272
02:55:18|0.21272
02:55:19|0.21293
02:55:20|0.21293
02:55:21|0.21293
02:55:22|0.21293
02:55:23|0.21293
02:55:24|0.21305
02:55:25|0.21305
02:55:27|0.21305
02:55:27|0.21304
02:55:28|0.21304
02:55:30|0.21304
02:55:30|0.21304
02:55:31|0.21303
02:55:33|0.21303
02:55:33|0.21303
02:55:34|0.21303
02:55:35|0.21303
02:55:36|0.21303
02:55:37|0.21303
02:55:38|0.21303
02:55:39|0.21303
02:55:40|0.21303
02:55:41|0.21303
02:55:43|0.21303
02:55:43|0.21298
02:55:44|0.21277
02:55:45|0.21277
02:55:46|0.21277
02:55:47|0.21277
02:55:48|0.21277
02:55:49|0.21277
02:55:51|0.21277
02:55:52|0.21277
02:55:53|0.21277
02:55:53|0.21277
02:55:55|0.21277
02:55:56|0.21277
02:55:57|0.21284
02:55:57|0.21284
02:55:59|0.21284
02:56:00|0.21284
02:56:02|0.21284
02:56:03|0.21284
02:56:04|0.21284
02:56:05|0.21295
02:56:06|0.21271
02:56:07|0.21278
02:56:08|0.21305
02:56:08|0.21291
02:56:10|0.21291
02:56:11|0.21291
02:56:12|0.21291
02:56:13|0.21291
02:56:14|0.21295
02:56:15|0.21295
02:56:16|0.21295
02:56:17|0.21295
02:56:18|0.21295
02:56:19|0.21295
02:56:20|0.21295
02:56:21|0.213
02:56:22|0.213
02:56:23|0.213
02:56:24|0.213
02:56:25|0.213
02:56:26|0.213
02:56:27|0.213
02:56:28|0.21306
02:56:29|0.21306
02:56:30|0.21304
02:56:31|0.213
02:56:32|0.213
02:56:33|0.213
02:56:34|0.213
02:56:35|0.213
02:56:36|0.213
02:56:37|0.213
02:56:38|0.213
02:56:39|0.213
02:56:40|0.213
02:56:41|0.213
02:56:42|0.213
02:56:43|0.213
02:56:44|0.213
02:56:45|0.213
02:56:46|0.213
02:56:47|0.213
02:56:48|0.213
02:56:49|0.213
02:56:50|0.213
02:56:52|0.213
02:56:52|0.213
02:56:54|0.213
02:56:55|0.213
02:56:55|0.213
02:56:56|0.213
02:56:59|0.213
02:56:59|0.213
02:57:00|0.213
02:57:02|0.213
02:57:02|0.213
02:57:03|0.213
02:57:04|0.213
02:57:05|0.213
02:57:06|0.213
02:57:08|0.213
02:57:08|0.213
02:57:09|0.213
02:57:10|0.213
02:57:12|0.21288
02:57:13|0.21288
02:57:13|0.21288
02:57:15|0.21288
02:57:16|0.21288
02:57:16|0.21288
02:57:17|0.21288
02:57:18|0.21288
02:57:19|0.21288
02:57:21|0.21288
02:57:21|0.21288
02:57:23|0.21288
02:57:24|0.21288
02:57:25|0.21288
02:57:25|0.21288
02:57:27|0.21288
02:57:28|0.213
02:57:28|0.21306
02:57:29|0.2131
02:57:31|0.2131
02:57:32|0.2131
02:57:32|0.21312
02:57:33|0.21312
02:57:35|0.21312
02:57:35|0.21312
02:57:37|0.21312
02:57:37|0.21312
02:57:38|0.21312
02:57:40|0.21312
02:57:40|0.21312
02:57:41|0.21312
02:57:42|0.21312
02:57:43|0.21312
02:57:45|0.21312
02:57:45|0.21312
02:57:47|0.21312
02:57:48|0.21312
02:57:48|0.21312
02:57:49|0.21312
02:57:50|0.21312
02:57:53|0.21312
02:57:53|0.21312
02:57:54|0.21312
02:57:55|0.21312
02:57:57|0.21312
02:57:57|0.2132
02:57:58|0.21324
02:58:00|0.21324
02:58:00|0.21324
02:58:02|0.21322
02:58:03|0.21322
02:58:04|0.21322
02:58:04|0.21322
02:58:05|0.21316
02:58:06|0.21316
02:58:07|0.21316
02:58:09|0.21316
02:58:09|0.21316
02:58:10|0.21316
02:58:11|0.21316
02:58:12|0.21316
02:58:14|0.21316
02:58:14|0.21316
02:58:15|0.21316
02:58:17|0.21316
02:58:17|0.21316
02:58:18|0.21312
02:58:19|0.21312
02:58:20|0.21315
02:58:21|0.21315
02:58:23|0.21315
02:58:24|0.21315
02:58:24|0.21306
02:58:25|0.21306
02:58:26|0.21306
02:58:27|0.21306
02:58:28|0.21308
02:58:29|0.21308
02:58:30|0.21308
02:58:31|0.21308
02:58:33|0.21308
02:58:33|0.21308
02:58:34|0.21308
02:58:35|0.21308
02:58:36|0.21308
02:58:37|0.21308
02:58:38|0.21308
02:58:39|0.21308
02:58:41|0.21308
02:58:41|0.21308
02:58:42|0.21308
02:58:43|0.21308
02:58:44|0.21308
02:58:45|0.21308
02:58:46|0.21316
02:58:48|0.21316
02:58:48|0.21316
02:58:49|0.21316
02:58:50|0.21322
02:58:51|0.21322
02:58:53|0.21322
02:58:54|0.21322
02:58:55|0.21318
02:58:57|0.21318
02:58:58|0.21318
02:58:59|0.21324
02:58:59|0.21324
02:59:00|0.21324
02:59:02|0.21324
02:59:02|0.21324
02:59:04|0.21324
02:59:05|0.21324
02:59:06|0.21324
02:59:06|0.21324
02:59:07|0.21335
02:59:08|0.21348
02:59:10|0.21348
02:59:11|0.21345
02:59:11|0.21345
02:59:13|0.2135
02:59:14|0.2135
02:59:15|0.2135
02:59:16|0.2135
02:59:17|0.2135
02:59:18|0.2135
02:59:18|0.2135
02:59:20|0.2135
02:59:21|0.2135
02:59:22|0.2135
02:59:23|0.2135
02:59:24|0.2135
02:59:24|0.21351
02:59:25|0.21351
02:59:27|0.2135
02:59:27|0.2135
02:59:28|0.2135
02:59:30|0.21348
02:59:31|0.21346
02:59:32|0.21346
02:59:33|0.21346
02:59:34|0.21346
02:59:35|0.21346
02:59:36|0.21346
02:59:36|0.21346
02:59:37|0.21346
02:59:39|0.21346
02:59:39|0.21346
02:59:41|0.21346
02:59:42|0.21345
02:59:43|0.21345
02:59:44|0.21345
02:59:44|0.21345
02:59:45|0.21345
02:59:47|0.21345
02:59:48|0.2134
02:59:48|0.2134
02:59:49|0.2134
02:59:50|0.2134
02:59:52|0.2134
02:59:52|0.2134
02:59:55|0.2134
02:59:56|0.2134
02:59:57|0.2134
02:59:58|0.2134
02:59:59|0.2134
03:00:00|0.2134
03:00:01|0.21316
03:00:03|0.21316
03:00:04|0.21316
03:00:04|0.21316
03:00:06|0.21316
03:00:07|0.21316
03:00:08|0.21319
03:00:09|0.21319
03:00:09|0.21319
03:00:11|0.21319
03:00:12|0.21319
03:00:13|0.21319
03:00:14|0.21319
03:00:14|0.21313
03:00:16|0.21313
03:00:17|0.21313
03:00:18|0.21313
03:00:19|0.21313
03:00:20|0.213
03:00:21|0.21273
03:00:22|0.21276
03:00:23|0.21275
03:00:24|0.2129
03:00:25|0.2129
03:00:26|0.21286
03:00:27|0.21286
03:00:28|0.21286
03:00:29|0.21286
03:00:30|0.21286
03:00:31|0.21286
03:00:32|0.21286
03:00:33|0.21286
03:00:34|0.21286
03:00:35|0.21286
03:00:36|0.21286
03:00:37|0.2128
03:00:38|0.21278
03:00:39|0.21278
03:00:40|0.21278
03:00:41|0.21278
03:00:42|0.21278
03:00:43|0.21274
03:00:44|0.21274
03:00:45|0.21274
03:00:46|0.21279
03:00:47|0.21272
03:00:48|0.21272
03:00:49|0.21272
03:00:50|0.21272
03:00:51|0.21272
03:00:52|0.21268
03:00:53|0.21274
03:00:54|0.21286
03:00:55|0.21286
03:00:56|0.21286
03:00:57|0.21286
03:00:58|0.21306
03:00:59|0.21306
03:01:00|0.21328
03:01:01|0.2134
03:01:02|0.2134
03:01:03|0.2134
03:01:04|0.2134
03:01:05|0.2134
03:01:06|0.21339
03:01:07|0.21339
03:01:08|0.21339
03:01:09|0.21339
03:01:11|0.21339
03:01:11|0.21339
03:01:12|0.21318
03:01:13|0.21318
03:01:14|0.21318
03:01:16|0.21318
03:01:16|0.21318
03:01:18|0.21318
03:01:19|0.21318
03:01:19|0.21329
03:01:20|0.21331
03:01:21|0.21331
03:01:22|0.21339
03:01:23|0.21339
03:01:24|0.21339
03:01:26|0.21339
03:01:26|0.21339
03:01:27|0.21339
03:01:28|0.21339
03:01:29|0.21339
03:01:30|0.21345
03:01:31|0.21345
03:01:33|0.21345
03:01:33|0.21345
03:01:35|0.21345
03:01:35|0.21345
03:01:36|0.21345
03:01:38|0.21345
03:01:38|0.21345
03:01:39|0.21345
03:01:40|0.21345
03:01:42|0.21345
03:01:43|0.21339
03:01:43|0.21339
03:01:45|0.21339
03:01:45|0.21339
03:01:46|0.21339
03:01:48|0.21339
03:01:48|0.21329
03:01:50|0.21329
03:01:50|0.21329
03:01:51|0.21329
03:01:54|0.21329
03:01:54|0.21329
03:01:56|0.21321
03:01:57|0.21321
03:01:58|0.21321
03:01:59|0.21321
03:02:00|0.21321
03:02:01|0.21329
03:02:03|0.21329
03:02:04|0.21329
03:02:04|0.2132
03:02:06|0.2132
03:02:06|0.2132
03:02:08|0.2132
03:02:08|0.2132
03:02:09|0.2132
03:02:10|0.2132
03:02:11|0.2132
03:02:13|0.2132
03:02:14|0.2132
03:02:15|0.2132
03:02:16|0.2132
03:02:17|0.2132
03:02:18|0.2132
03:02:19|0.21303
03:02:20|0.21303
03:02:21|0.21303
03:02:22|0.21303
03:02:24|0.213
03:02:25|0.213
03:02:26|0.213
03:02:26|0.213
03:02:28|0.213
03:02:28|0.213
03:02:29|0.213
03:02:31|0.213
03:02:31|0.213
03:02:33|0.213
03:02:33|0.213
03:02:35|0.21274
03:02:36|0.21274
03:02:38|0.21274
03:02:38|0.21274
03:02:39|0.21274
03:02:40|0.21274
03:02:42|0.21274
03:02:42|0.21274
03:02:43|0.21274
03:02:45|0.21274
03:02:45|0.21274
03:02:47|0.21274
03:02:47|0.21272
03:02:49|0.21272
03:02:49|0.21272
03:02:51|0.21272
03:02:52|0.21272
03:02:53|0.21272
03:02:54|0.21272
03:02:55|0.21272
03:02:56|0.21272
03:02:57|0.21272
03:02:58|0.21272
03:02:59|0.21272
03:03:00|0.21272
03:03:01|0.21272
03:03:02|0.21268
03:03:03|0.21267
03:03:04|0.21267
03:03:05|0.21267
03:03:07|0.21267
03:03:08|0.21267
03:03:09|0.21267
03:03:10|0.21267
03:03:11|0.21267
03:03:11|0.21267
03:03:13|0.21267
03:03:14|0.21267
03:03:14|0.21267
03:03:16|0.21267
03:03:17|0.21275
03:03:17|0.21286
03:03:19|0.21286
03:03:20|0.2132
03:03:21|0.2132
03:03:22|0.2132
03:03:23|0.2132
03:03:24|0.2132
03:03:25|0.2132
03:03:26|0.21325
03:03:27|0.21329
03:03:28|0.21331
03:03:29|0.21331
03:03:30|0.21327
03:03:32|0.21327
03:03:33|0.21327
03:03:34|0.21327
03:03:35|0.21327
03:03:37|0.21327
03:03:38|0.21327
03:03:39|0.21327
03:03:39|0.21319
03:03:40|0.21319
03:03:42|0.21319
03:03:43|0.21319
03:03:44|0.21307
03:03:45|0.21307
03:03:45|0.21298
03:03:47|0.21298
03:03:48|0.21298
03:03:49|0.21298
03:03:49|0.21298
03:03:50|0.21298
03:03:51|0.21311
03:03:53|0.21311
03:03:54|0.21311
03:03:55|0.21311
03:03:55|0.21311
03:03:57|0.21311
03:03:58|0.21311
03:03:59|0.21311
03:04:00|0.2132
03:04:01|0.2132
03:04:02|0.21317
03:04:03|0.21317
03:04:04|0.21317
03:04:06|0.21312
03:04:06|0.21312
03:04:08|0.21312
03:04:09|0.21322
03:04:09|0.21322
03:04:11|0.21322
03:04:11|0.21322
03:04:13|0.21322
03:04:14|0.21322
03:04:15|0.21322
03:04:16|0.21309
03:04:17|0.21302
03:04:18|0.21302
03:04:19|0.21302
03:04:20|0.21307
03:04:21|0.21307
03:04:22|0.21307
03:04:23|0.21307
03:04:24|0.21307
03:04:26|0.21307
03:04:27|0.21288
03:04:28|0.21288
03:04:28|0.21288
03:04:30|0.21288
03:04:30|0.21288
03:04:31|0.21288
03:04:33|0.2129
03:04:34|0.2129
03:04:34|0.2129
03:04:36|0.2129
03:04:37|0.2129
03:04:37|0.2129
03:04:38|0.2129
03:04:40|0.2129
03:04:41|0.2129
03:04:42|0.2129
03:04:42|0.2129
03:04:44|0.21282
03:04:45|0.21282
03:04:46|0.21282
03:04:47|0.21282
03:04:48|0.21282
03:04:48|0.21282
03:04:50|0.21282
03:04:51|0.21282
03:04:52|0.21282
03:04:53|0.21282
03:04:53|0.21282
03:04:55|0.21282
03:04:56|0.21282
03:04:57|0.21282
03:04:58|0.21282
03:04:59|0.21268
03:05:00|0.21268
03:05:01|0.21268
03:05:01|0.21264
03:05:03|0.21264
03:05:04|0.21258
03:05:05|0.21258
03:05:05|0.21258
03:05:07|0.21257
03:05:07|0.21257
03:05:09|0.21257
03:05:10|0.21257
03:05:11|0.21261
03:05:12|0.21272
03:05:13|0.21272
03:05:14|0.21272
03:05:15|0.2127
03:05:16|0.2127
03:05:18|0.2127
03:05:18|0.2127
03:05:19|0.2127
03:05:21|0.2127
03:05:21|0.21264
03:05:23|0.21264
03:05:23|0.21254
03:05:24|0.21254
03:05:26|0.21254
03:05:27|0.21245
03:05:28|0.21259
03:05:28|0.21259
03:05:29|0.21259
03:05:31|0.21259
03:05:32|0.21239
03:05:33|0.21239
03:05:34|0.21239
03:05:35|0.21239
03:05:36|0.21239
03:05:37|0.21239
03:05:38|0.21226
03:05:39|0.21228
03:05:40|0.21228
03:05:41|0.21228
03:05:42|0.21228
03:05:43|0.21228
03:05:44|0.21228
03:05:45|0.21228
03:05:46|0.21228
03:05:47|0.21228
03:05:48|0.21228
03:05:49|0.21223
03:05:50|0.21223
03:05:51|0.21223
03:05:52|0.21223
03:05:53|0.21223
03:05:54|0.21223
03:05:55|0.21223
03:05:56|0.21223
03:05:57|0.21215
03:05:58|0.21215
03:05:59|0.21214
03:06:00|0.21214
03:06:01|0.21214
03:06:02|0.21214
03:06:03|0.21217
03:06:04|0.21217
03:06:05|0.21217
03:06:06|0.21217
03:06:07|0.21211
03:06:08|0.21211
03:06:09|0.21208
03:06:10|0.2119
03:06:11|0.21185
03:06:13|0.21185
03:06:14|0.21185
03:06:14|0.21185
03:06:16|0.21185
03:06:16|0.21185
03:06:17|0.21185
03:06:18|0.21185
03:06:19|0.21185
03:06:20|0.21185
03:06:21|0.21176
03:06:22|0.21176
03:06:23|0.21176
03:06:24|0.21176
03:06:26|0.21176
03:06:27|0.21176
03:06:27|0.21176
03:06:29|0.21176
03:06:29|0.21176
03:06:31|0.21176
03:06:32|0.21174
03:06:32|0.21174
03:06:33|0.21174
03:06:35|0.21179
03:06:36|0.21179
03:06:37|0.21179
03:06:37|0.21179
03:06:39|0.21179
03:06:39|0.21179
03:06:40|0.21179
03:06:42|0.21179
03:06:43|0.21179
03:06:43|0.21179
03:06:44|0.21179
03:06:45|0.21179
03:06:47|0.21185
03:06:48|0.21185
03:06:48|0.21185
03:06:50|0.21185
03:06:50|0.21189
03:06:52|0.21189
03:06:52|0.21189
03:06:53|0.21189
03:06:55|0.21189
03:06:56|0.21189
03:06:57|0.21189
03:06:58|0.21189
03:06:59|0.21189
03:07:00|0.21189
03:07:01|0.21189
03:07:02|0.21189
03:07:03|0.21189
03:07:04|0.21189
03:07:05|0.21189
03:07:07|0.21194
03:07:07|0.21194
03:07:09|0.21187
03:07:10|0.21171
03:07:10|0.21171
03:07:12|0.21171
03:07:13|0.21171
03:07:14|0.21167
03:07:15|0.21167
03:07:15|0.21167
03:07:17|0.21167
03:07:18|0.21167
03:07:20|0.21167
03:07:20|0.21167
03:07:22|0.21167
03:07:23|0.21167
03:07:23|0.21167
03:07:25|0.21167
03:07:25|0.21167
03:07:27|0.21163
03:07:28|0.21163
03:07:29|0.21163
03:07:30|0.21163
03:07:30|0.21163
03:07:31|0.21163
03:07:33|0.21163
03:07:34|0.21163
03:07:36|0.21163
03:07:37|0.21163
03:07:38|0.21163
03:07:39|0.21163
03:07:39|0.21163
03:07:41|0.21163
03:07:42|0.21163
03:07:43|0.21163
03:07:45|0.21163
03:07:45|0.2117
03:07:46|0.2117
03:07:47|0.21166
03:07:48|0.21166
03:07:50|0.21148
03:07:51|0.21148
03:07:52|0.21148
03:07:53|0.21148
03:07:53|0.21148
03:07:55|0.2116
03:07:56|0.2116
03:07:57|0.2116
03:07:58|0.2116
03:07:59|0.2116
03:07:59|0.2116
03:08:00|0.2116
03:08:02|0.2116
03:08:03|0.2116
03:08:03|0.2116
03:08:05|0.2116
03:08:05|0.2116
03:08:06|0.21154
03:08:09|0.21154
03:08:10|0.21154
03:08:11|0.21151
03:08:12|0.21151
03:08:13|0.21159
03:08:14|0.21143
03:08:15|0.21143
03:08:16|0.21143
03:08:17|0.21143
03:08:19|0.21143
03:08:20|0.21143
03:08:20|0.21143
03:08:21|0.21143
03:08:22|0.21143
03:08:23|0.21151
03:08:25|0.21151
03:08:25|0.21151
03:08:27|0.21151
03:08:28|0.21151
03:08:28|0.21151
03:08:29|0.21133
03:08:30|0.21133
03:08:31|0.21153
03:08:33|0.21153
03:08:34|0.21153
03:08:34|0.21153
03:08:35|0.21153
03:08:37|0.21153
03:08:39|0.21153
03:08:40|0.21153
03:08:41|0.21145
03:08:42|0.21145
03:08:42|0.21145
03:08:43|0.21145
03:08:44|0.21145
03:08:46|0.2112
03:08:47|0.2112
03:08:48|0.2112
03:08:48|0.21136
03:08:49|0.2113
03:08:51|0.2113
03:08:51|0.2113
03:08:52|0.2113
03:08:53|0.21126
03:08:54|0.21126
03:08:56|0.21126
03:08:56|0.21126
03:08:57|0.21126
03:08:59|0.21126
03:09:00|0.21121
03:09:01|0.21121
03:09:02|0.21121
03:09:03|0.21122
03:09:04|0.21122
03:09:05|0.21122
03:09:06|0.21122
03:09:07|0.21122
03:09:08|0.21122
03:09:09|0.21122
03:09:10|0.21122
03:09:11|0.21122
03:09:12|0.21122
03:09:13|0.21118
03:09:14|0.21116
03:09:15|0.21116
03:09:16|0.21116
03:09:18|0.21124
03:09:18|0.21124
03:09:19|0.21124
03:09:20|0.21124
03:09:22|0.21124
03:09:23|0.21124
03:09:23|0.21124
03:09:25|0.21124
03:09:26|0.21124
03:09:27|0.21134
03:09:28|0.21134
03:09:29|0.21134
03:09:30|0.2116
03:09:31|0.2116
03:09:31|0.2116
03:09:34|0.2116
03:09:34|0.2116
03:09:36|0.21153
03:09:37|0.21153
03:09:37|0.21153
03:09:38|0.21153
03:09:39|0.21153
03:09:41|0.21153
03:09:41|0.21153
03:09:42|0.21129
03:09:43|0.21129
03:09:45|0.21129
03:09:45|0.21129
03:09:47|0.21144
03:09:48|0.21144
03:09:49|0.21144
03:09:50|0.21144
03:09:50|0.21132
03:09:52|0.21132
03:09:52|0.21123
03:09:54|0.21123
03:09:55|0.21138
03:09:55|0.21138
03:09:57|0.21138
03:09:57|0.21141
03:09:59|0.21141
03:10:00|0.21141
03:10:01|0.21141
03:10:01|0.21141
03:10:02|0.21141
03:10:03|0.21141
03:10:04|0.21141
03:10:06|0.21141
03:10:06|0.21141
03:10:09|0.21141
03:10:10|0.21141
03:10:11|0.21153
03:10:12|0.21155
03:10:13|0.21156
03:10:14|0.21156
03:10:15|0.21156
03:10:16|0.21156
03:10:17|0.21156
03:10:18|0.21156
03:10:20|0.21156
03:10:21|0.21156
03:10:21|0.2115
03:10:22|0.2115
03:10:23|0.21148
03:10:24|0.21148
03:10:26|0.21151
03:10:26|0.21151
03:10:27|0.21151
03:10:28|0.21151
03:10:29|0.21151
03:10:30|0.21151
03:10:32|0.21151
03:10:32|0.21151
03:10:33|0.21151
03:10:34|0.21151
03:10:35|0.21151
03:10:36|0.21151
03:10:38|0.21144
03:10:39|0.21141
03:10:40|0.21141
03:10:40|0.21141
03:10:41|0.21141
03:10:42|0.21133
03:10:43|0.21133
03:10:44|0.21156
03:10:45|0.21156
03:10:47|0.21156
03:10:47|0.21156
03:10:48|0.21156
03:10:49|0.21156
03:10:51|0.21156
03:10:51|0.21156
03:10:53|0.21156
03:10:54|0.21156
03:10:55|0.21156
03:10:56|0.21156
03:10:56|0.21156
03:10:58|0.21156
03:10:58|0.21156
03:10:59|0.21156
03:11:00|0.21156
03:11:01|0.21156
03:11:03|0.21156
03:11:03|0.21167
03:11:04|0.21167
03:11:06|0.21167
03:11:07|0.21167
03:11:07|0.21167
03:11:09|0.21167
03:11:13|0.21167
03:11:14|0.21167
03:11:15|0.21167
03:11:16|0.21167
03:11:17|0.21159
03:11:18|0.21159
03:11:19|0.21166
03:11:19|0.21166
03:11:20|0.21175
03:11:22|0.21189
03:11:23|0.21189
03:11:24|0.21189
03:11:25|0.21189
03:11:26|0.21184
03:11:27|0.21184
03:11:28|0.21178
03:11:29|0.21178
03:11:30|0.21178
03:11:30|0.21178
03:11:32|0.21178
03:11:33|0.21178
03:11:34|0.21178
03:11:35|0.21178
03:11:36|0.21178
03:11:36|0.21178
03:11:38|0.21178
03:11:39|0.21178
03:11:40|0.21178
03:11:40|0.21178
03:11:42|0.21178
03:11:43|0.21178
03:11:44|0.21178
03:11:45|0.21178
03:11:46|0.21178
03:11:47|0.21156
03:11:48|0.21156
03:11:49|0.21156
03:11:50|0.21156
03:11:51|0.21156
03:11:52|0.21156
03:11:53|0.21156
03:11:54|0.21156
03:11:55|0.21156
03:11:56|0.21156
03:11:57|0.21156
03:11:58|0.21156
03:11:59|0.21156
03:12:00|0.21156
03:12:01|0.21152
03:12:02|0.21152
03:12:03|0.21152
03:12:04|0.21152
03:12:05|0.21152
03:12:06|0.21152
03:12:07|0.21152
03:12:08|0.21152
03:12:09|0.21152
03:12:10|0.21152
03:12:12|0.21152
03:12:13|0.21152
03:12:14|0.21152
03:12:15|0.21152
03:12:16|0.21152
03:12:17|0.21152
03:12:17|0.21152
03:12:18|0.21152
03:12:19|0.21152
03:12:21|0.21152
03:12:21|0.2114
03:12:23|0.2114
03:12:24|0.2114
03:12:24|0.2114
03:12:25|0.2114
03:12:26|0.2114
03:12:27|0.21146
03:12:29|0.21146
03:12:29|0.21146
03:12:30|0.21146
03:12:32|0.21146
03:12:34|0.21146
03:12:34|0.21146
03:12:35|0.21146
03:12:36|0.21146
03:12:37|0.21146
03:12:38|0.21146
03:12:39|0.21146
03:12:40|0.21154
03:12:41|0.21154
03:12:42|0.21154
03:12:43|0.2118
03:12:45|0.2118
03:12:46|0.21184
03:12:46|0.21184
03:12:47|0.21184
03:12:49|0.21184
03:12:50|0.21184
03:12:50|0.21184
03:12:51|0.21179
03:12:52|0.21175
03:12:53|0.21175
03:12:54|0.21175
03:12:55|0.21175
03:12:57|0.21175
03:12:58|0.21175
03:12:59|0.21175
03:12:59|0.21175
03:13:01|0.21175
03:13:02|0.21175
03:13:03|0.21175
03:13:04|0.21175
03:13:05|0.21175
03:13:06|0.21155
03:13:07|0.21155
03:13:08|0.21163
03:13:09|0.21156
03:13:10|0.21156
03:13:11|0.21162
03:13:12|0.21162
03:13:14|0.21162
03:13:15|0.21162
03:13:16|0.21162
03:13:18|0.21162
03:13:19|0.21159
03:13:20|0.21159
03:13:20|0.21159
03:13:21|0.21159
03:13:23|0.21159
03:13:23|0.21159
03:13:25|0.21159
03:13:26|0.21159
03:13:26|0.21159
03:13:27|0.21159
03:13:28|0.21159
03:13:29|0.21159
03:13:31|0.21159
03:13:31|0.21159
03:13:32|0.21159
03:13:33|0.21159
03:13:34|0.21159
03:13:35|0.21159
03:13:36|0.21159
03:13:37|0.21159
03:13:39|0.21159
03:13:39|0.21159
03:13:41|0.21159
03:13:41|0.21159
03:13:42|0.21168
03:13:44|0.21184
03:13:44|0.21195
03:13:45|0.2119
03:13:46|0.2119
03:13:48|0.21195
03:13:48|0.21195
03:13:50|0.21195
03:13:50|0.2119
03:13:51|0.2119
03:13:52|0.2119
03:13:53|0.2119
03:13:54|0.2119
03:13:55|0.2119
03:13:56|0.2119
03:13:57|0.2119
03:13:58|0.2119
03:14:00|0.2119
03:14:00|0.2119
03:14:01|0.2119
03:14:02|0.2119
03:14:04|0.2119
03:14:04|0.21186
03:14:05|0.21192
03:14:07|0.21192
03:14:07|0.21192
03:14:08|0.21192
03:14:09|0.21192
03:14:10|0.21192
03:14:12|0.21192
03:14:14|0.21192
03:14:15|0.21192
03:14:16|0.21172
03:14:17|0.21172
03:14:19|0.21171
03:14:19|0.21171
03:14:21|0.21171
03:14:21|0.21162
03:14:22|0.21162
03:14:23|0.2116
03:14:24|0.2116
03:14:25|0.2116
03:14:26|0.2116
03:14:28|0.2116
03:14:28|0.2116
03:14:30|0.21144
03:14:31|0.21144
03:14:32|0.21144
03:14:33|0.21144
03:14:34|0.21144
03:14:35|0.21144
03:14:36|0.21144
03:14:37|0.21144
03:14:37|0.21156
03:14:39|0.21156
03:14:40|0.2116
03:14:41|0.21192
03:14:42|0.21192
03:14:43|0.21185
03:14:44|0.21185
03:14:45|0.21192
03:14:46|0.21192
03:14:47|0.21192
03:14:48|0.21189
03:14:49|0.21189
03:14:50|0.21189
03:14:51|0.21189
03:14:52|0.21189
03:14:53|0.21182
03:14:54|0.21182
03:14:55|0.21181
03:14:56|0.21181
03:14:57|0.21181
03:14:58|0.2118
03:14:59|0.2118
03:15:00|0.21178
03:15:01|0.21178
03:15:02|0.21174
03:15:03|0.21173
03:15:04|0.21173
03:15:05|0.21173
03:15:06|0.21173
03:15:07|0.21173
03:15:08|0.21173
03:15:09|0.21173
03:15:10|0.21173
03:15:11|0.21173
03:15:13|0.21173
03:15:14|0.21173
03:15:15|0.2117
03:15:15|0.2117
03:15:17|0.21164
03:15:18|0.21164
03:15:19|0.21164
03:15:20|0.21164
03:15:21|0.21164
03:15:22|0.21164
03:15:23|0.21164
03:15:24|0.21164
03:15:24|0.21164
03:15:26|0.21164
03:15:27|0.21164
03:15:28|0.21164
03:15:28|0.21164
03:15:30|0.21164
03:15:31|0.21164
03:15:32|0.21164
03:15:33|0.21164
03:15:33|0.21164
03:15:34|0.21164
03:15:36|0.21164
03:15:37|0.21164
03:15:38|0.21169
03:15:39|0.21169
03:15:41|0.21169
03:15:41|0.21169
03:15:42|0.21171
03:15:44|0.21171
03:15:44|0.21171
03:15:45|0.21171
03:15:46|0.21152
03:15:47|0.21159
03:15:48|0.21166
03:15:49|0.21166
03:15:50|0.21169
03:15:51|0.21169
03:15:52|0.21169
03:15:53|0.21169
03:15:54|0.21169
03:15:55|0.21172
03:15:57|0.21172
03:15:57|0.21172
03:15:58|0.21172
03:16:00|0.21164
03:16:01|0.21163
03:16:01|0.21163
03:16:02|0.21163
03:16:03|0.21163
03:16:05|0.21163
03:16:05|0.21175
03:16:06|0.21175
03:16:07|0.21175
03:16:08|0.21174
03:16:10|0.21174
03:16:11|0.21174
03:16:13|0.21174
03:16:14|0.21174
03:16:15|0.21174
03:16:15|0.21174
03:16:17|0.21179
03:16:17|0.21179
03:16:18|0.21179
03:16:19|0.21179
03:16:20|0.21179
03:16:21|0.21179
03:16:23|0.21179
03:16:24|0.21179
03:16:25|0.21179
03:16:27|0.21164
03:16:27|0.21164
03:16:28|0.21164
03:16:29|0.21164
03:16:31|0.21176
03:16:31|0.21176
03:16:32|0.21176
03:16:34|0.21168
03:16:35|0.21168
03:16:35|0.21168
03:16:37|0.21183
03:16:37|0.21184
03:16:38|0.21174
03:16:39|0.21174
03:16:40|0.21174
03:16:41|0.21174
03:16:42|0.21174
03:16:43|0.21169
03:16:44|0.21156
03:16:46|0.2116
03:16:46|0.2116
03:16:47|0.2116
03:16:48|0.2116
03:16:49|0.2116
03:16:51|0.2116
03:16:51|0.21155
03:16:52|0.21155
03:16:53|0.21155
03:16:54|0.21155
03:16:56|0.21155
03:16:56|0.21155
03:16:57|0.21155
03:16:58|0.21155
03:16:59|0.21155
03:17:00|0.21155
03:17:01|0.21155
03:17:02|0.21159
03:17:03|0.2116
03:17:04|0.2116
03:17:05|0.2116
03:17:07|0.2116
03:17:07|0.2116
03:17:08|0.2116
03:17:09|0.2116
03:17:10|0.21158
03:17:11|0.21158
03:17:13|0.21158
03:17:13|0.21158
03:17:15|0.21158
03:17:16|0.21158
03:17:16|0.21158
03:17:18|0.21158
03:17:20|0.2116
03:17:21|0.2116
03:17:22|0.2116
03:17:23|0.2116
03:17:24|0.2116
03:17:25|0.2116
03:17:26|0.2116
03:17:27|0.2116
03:17:28|0.2116
03:17:29|0.2116
03:17:31|0.2116
03:17:32|0.21156
03:17:33|0.2116
03:17:33|0.2116
03:17:34|0.2116
03:17:35|0.2116
03:17:36|0.2116
03:17:37|0.2116
03:17:38|0.2116
03:17:40|0.2116
03:17:41|0.21158
03:17:42|0.21158
03:17:42|0.21158
03:17:43|0.21158
03:17:45|0.21158
03:17:46|0.21136
03:17:46|0.21136
03:17:48|0.21134
03:17:49|0.21126
03:17:50|0.21126
03:17:51|0.21126
03:17:51|0.21126
03:17:52|0.21126
03:17:54|0.21124
03:17:54|0.21124
03:17:57|0.21124
03:17:59|0.21124
03:18:00|0.21124
03:18:02|0.21124
03:18:03|0.21124
03:18:04|0.21124
03:18:05|0.21119
03:18:05|0.21119
03:18:07|0.21119
03:18:08|0.21117
03:18:08|0.21117
03:18:10|0.21117
03:18:11|0.21117
03:18:13|0.21117
03:18:14|0.21128
03:18:15|0.21128
03:18:16|0.21128
03:18:18|0.21136
03:18:18|0.21136
03:18:20|0.21152
03:18:21|0.21152
03:18:21|0.21152
03:18:22|0.21152
03:18:23|0.21143
03:18:24|0.21143
03:18:25|0.21143
03:18:27|0.21143
03:18:28|0.21143
03:18:29|0.21143
03:18:29|0.21143
03:18:30|0.21143
03:18:31|0.21143
03:18:32|0.21143
03:18:34|0.2113
03:18:35|0.21137
03:18:35|0.21137
03:18:37|0.21137
03:18:38|0.21138
03:18:39|0.21138
03:18:40|0.21138
03:18:41|0.21138
03:18:42|0.21138
03:18:43|0.21135
03:18:44|0.21135
03:18:45|0.21143
03:18:46|0.21143
03:18:47|0.21136
03:18:48|0.21136
03:18:49|0.21136
03:18:50|0.21136
03:18:51|0.21136
03:18:52|0.21136
03:18:53|0.21142
03:18:54|0.21142
03:18:55|0.21142
03:18:56|0.21142
03:18:57|0.21148
03:18:58|0.21148
03:18:59|0.21148
03:19:00|0.21148
03:19:02|0.21148
03:19:02|0.21148
03:19:03|0.21131
03:19:04|0.21131
03:19:06|0.21131
03:19:06|0.21131
03:19:08|0.21131
03:19:09|0.21131
03:19:10|0.21131
03:19:10|0.21137
03:19:11|0.21137
03:19:12|0.21137
03:19:14|0.2114
03:19:15|0.21139
03:19:15|0.21139
03:19:17|0.21139
03:19:19|0.21131
03:19:20|0.21131
03:19:20|0.21131
03:19:22|0.21131
03:19:23|0.21119
03:19:24|0.21123
03:19:25|0.21132
03:19:27|0.21132
03:19:28|0.21126
03:19:28|0.21126
03:19:30|0.21126
03:19:30|0.21126
03:19:31|0.21126
03:19:33|0.2113
03:19:34|0.2113
03:19:35|0.2113
03:19:35|0.2113
03:19:36|0.2113
03:19:38|0.2113
03:19:38|0.2113
03:19:40|0.2113
03:19:41|0.2113
03:19:42|0.2113
03:19:43|0.2113
03:19:44|0.21125
03:19:45|0.21125
03:19:46|0.21125
03:19:47|0.21125
03:19:48|0.21125
03:19:49|0.2113
03:19:50|0.2113
03:19:51|0.2113
03:19:52|0.2113
03:19:53|0.21133
03:19:54|0.21133
03:19:55|0.21133
03:19:56|0.21137
03:19:57|0.21137
03:19:58|0.21137
03:19:59|0.21137
03:20:00|0.21137
03:20:01|0.21137
03:20:02|0.21137
03:20:03|0.21137
03:20:04|0.21137
03:20:05|0.21137
03:20:06|0.21137
03:20:07|0.21137
03:20:08|0.21158
03:20:09|0.2116
03:20:10|0.2116
03:20:11|0.2116
03:20:13|0.2116
03:20:13|0.2116
03:20:14|0.2116
03:20:16|0.2116
03:20:17|0.2116
03:20:18|0.2116
03:20:20|0.21147
03:20:21|0.21147
03:20:21|0.21145
03:20:23|0.21145
03:20:23|0.21145
03:20:24|0.21145
03:20:26|0.21144
03:20:27|0.21144
03:20:28|0.21144
03:20:29|0.21144
03:20:29|0.21144
03:20:30|0.21144
03:20:32|0.21137
03:20:32|0.21137
03:20:33|0.21137
03:20:35|0.21137
03:20:36|0.21137
03:20:37|0.21137
03:20:38|0.21124
03:20:39|0.21124
03:20:40|0.21124
03:20:41|0.21116
03:20:42|0.21116
03:20:44|0.21116
03:20:44|0.21116
03:20:45|0.21116
03:20:46|0.21116
03:20:48|0.21111
03:20:48|0.21111
03:20:50|0.21111
03:20:50|0.21111
03:20:52|0.21111
03:20:52|0.21111
03:20:54|0.21111
03:20:55|0.21101
03:20:55|0.21105
03:20:57|0.21105
03:20:58|0.21105
03:20:59|0.21105
03:21:00|0.21105
03:21:01|0.21105
03:21:02|0.21101
03:21:03|0.21101
03:21:04|0.21103
03:21:05|0.21103
03:21:06|0.21103
03:21:08|0.21103
03:21:09|0.211
03:21:10|0.211
03:21:12|0.211
03:21:13|0.211
03:21:14|0.211
03:21:15|0.211
03:21:16|0.211
03:21:17|0.211
03:21:18|0.211
03:21:19|0.211
03:21:20|0.211
03:21:21|0.211
03:21:22|0.21101
03:21:24|0.21101
03:21:24|0.2111
03:21:26|0.21108
03:21:27|0.21108
03:21:28|0.21108
03:21:29|0.21108
03:21:29|0.21108
03:21:30|0.21108
03:21:32|0.21109
03:21:33|0.21109
03:21:34|0.21109
03:21:35|0.21109
03:21:36|0.21109
03:21:37|0.21109
03:21:39|0.21109
03:21:39|0.21109
03:21:40|0.21103
03:21:41|0.21103
03:21:43|0.21103
03:21:44|0.21103
03:21:45|0.21103
03:21:46|0.21103
03:21:47|0.21102
03:21:47|0.21102
03:21:49|0.21102
03:21:50|0.21102
03:21:52|0.21102
03:21:53|0.21102
03:21:53|0.21102
03:21:55|0.21103
03:21:55|0.21102
03:21:56|0.21101
03:21:57|0.21101
03:21:58|0.21101
03:21:59|0.21101
03:22:00|0.21101
03:22:01|0.21107
03:22:02|0.21099
03:22:03|0.21099
03:22:05|0.21099
03:22:06|0.21099
03:22:07|0.21099
03:22:08|0.21099
03:22:08|0.21108
03:22:09|0.21108
03:22:11|0.21108
03:22:12|0.21136
03:22:13|0.21136
03:22:15|0.21135
03:22:15|0.21134
03:22:16|0.21132
03:22:18|0.21132
03:22:18|0.21132
03:22:20|0.21132
03:22:21|0.21129
03:22:22|0.21118
03:22:23|0.21118
03:22:24|0.21118
03:22:25|0.21118
03:22:26|0.21118
03:22:27|0.21118
03:22:28|0.21118
03:22:29|0.21116
03:22:30|0.21116
03:22:31|0.21116
03:22:32|0.2111
03:22:33|0.2111
03:22:34|0.2111
03:22:35|0.2111
03:22:37|0.2111
03:22:37|0.21112
03:22:39|0.2111
03:22:39|0.2111
03:22:40|0.2111
03:22:41|0.21109
03:22:42|0.21124
03:22:43|0.21124
03:22:45|0.21124
03:22:45|0.21124
03:22:48|0.21124
03:22:49|0.21124
03:22:50|0.21124
03:22:50|0.21124
03:22:52|0.21124
03:22:52|0.21128
03:22:54|0.21128
03:22:55|0.21128
03:22:56|0.21128
03:22:57|0.21128
03:22:58|0.21128
03:22:59|0.21128
03:23:00|0.21128
03:23:01|0.21128
03:23:02|0.2112
03:23:03|0.2112
03:23:04|0.2112
03:23:05|0.2112
03:23:06|0.21122
03:23:07|0.21124
03:23:08|0.21124
03:23:09|0.21121
03:23:11|0.21121
03:23:11|0.21121
03:23:12|0.21121
03:23:14|0.21128
03:23:14|0.21128
03:23:16|0.21128
03:23:17|0.21128
03:23:18|0.21134
03:23:18|0.21134
03:23:19|0.21134
03:23:21|0.21134
03:23:22|0.21135
03:23:23|0.21135
03:23:24|0.21126
03:23:25|0.21126
03:23:26|0.21126
03:23:27|0.21126
03:23:28|0.21126
03:23:30|0.21126
03:23:30|0.21118
03:23:32|0.21118
03:23:33|0.21118
03:23:33|0.21118
03:23:34|0.21118
03:23:35|0.21114
03:23:37|0.21107
03:23:38|0.2111
03:23:39|0.2111
03:23:39|0.2111
03:23:40|0.2111
03:23:41|0.2111
03:23:42|0.2111
03:23:43|0.2111
03:23:44|0.2111
03:23:45|0.2111
03:23:46|0.2111
03:23:47|0.21111
03:23:49|0.21111
03:23:49|0.21111
03:23:50|0.21111
03:23:51|0.21111
03:23:52|0.21111
03:23:54|0.21111
03:23:55|0.211
03:23:56|0.211
03:23:57|0.211
03:23:58|0.211
03:23:59|0.211
03:24:00|0.211
03:24:01|0.211
03:24:02|0.211
03:24:03|0.21103
03:24:05|0.21096
03:24:06|0.21096
03:24:07|0.21096
03:24:08|0.21103
03:24:09|0.21103
03:24:10|0.21096
03:24:11|0.21096
03:24:12|0.21096
03:24:13|0.21096
03:24:13|0.21096
03:24:15|0.21096
03:24:16|0.21091
03:24:17|0.21094
03:24:18|0.21094
03:24:19|0.2109
03:24:20|0.21107
03:24:21|0.21107
03:24:22|0.21091
03:24:23|0.21091
03:24:24|0.21091
03:24:25|0.21091
03:24:27|0.21091
03:24:28|0.21091
03:24:29|0.21091
03:24:29|0.21091
03:24:31|0.21091
03:24:32|0.21103
03:24:33|0.21103
03:24:34|0.21103
03:24:35|0.21103
03:24:36|0.21106
03:24:37|0.21107
03:24:38|0.21107
03:24:39|0.21107
03:24:40|0.21107
03:24:41|0.21107
03:24:42|0.21101
03:24:43|0.21101
03:24:44|0.21101
03:24:45|0.21101
03:24:46|0.21101
03:24:47|0.21101
03:24:49|0.21101
03:24:49|0.21101
03:24:50|0.21101
03:24:51|0.21101
03:24:53|0.21106
03:24:53|0.21104
03:24:54|0.21104
03:24:55|0.21104
03:24:57|0.21104
03:24:57|0.21112
03:24:58|0.21109
03:25:00|0.21112
03:25:00|0.21112
03:25:02|0.21112
03:25:02|0.21124
03:25:04|0.2112
03:25:04|0.2112
03:25:06|0.21115
03:25:08|0.21128
03:25:09|0.21122
03:25:10|0.21122
03:25:10|0.21122
03:25:12|0.21122
03:25:13|0.21122
03:25:13|0.21122
03:25:15|0.21122
03:25:16|0.21122
03:25:17|0.21131
03:25:18|0.21131
03:25:19|0.21131
03:25:21|0.21131
03:25:21|0.21131
03:25:23|0.21131
03:25:24|0.21131
03:25:25|0.21131
03:25:25|0.21131
03:25:26|0.21131
03:25:28|0.21131
03:25:29|0.21131
03:25:29|0.21126
03:25:31|0.21126
03:25:31|0.21128
03:25:33|0.21128
03:25:34|0.21128
03:25:34|0.21128
03:25:36|0.21128
03:25:36|0.21133
03:25:37|0.21131
03:25:39|0.21131
03:25:39|0.21131
03:25:41|0.21131
03:25:42|0.21131
03:25:43|0.21131
03:25:44|0.21131
03:25:45|0.21131
03:25:46|0.21131
03:25:47|0.21131
03:25:48|0.21133
03:25:49|0.21115
03:25:50|0.21115
03:25:51|0.21115
03:25:52|0.21109
03:25:53|0.21109
03:25:54|0.21109
03:25:55|0.21109
03:25:56|0.21109
03:25:57|0.21109
03:25:58|0.21104
03:25:59|0.21104
03:26:00|0.21104
03:26:01|0.21104
03:26:02|0.21107
03:26:03|0.21107
03:26:04|0.21119
03:26:06|0.21119
03:26:06|0.21119
03:26:08|0.21119
03:26:08|0.21119
03:26:10|0.21119
03:26:10|0.21119
03:26:11|0.21119
03:26:13|0.21119
03:26:14|0.21119
03:26:15|0.21119
03:26:16|0.21119
03:26:17|0.21119
03:26:18|0.21119
03:26:19|0.21119
03:26:20|0.21119
03:26:20|0.21119
03:26:21|0.21119
03:26:23|0.21116
03:26:23|0.21116
03:26:25|0.21133
03:26:25|0.21133
03:26:27|0.21133
03:26:27|0.21133
03:26:29|0.21124
03:26:30|0.21124
03:26:31|0.21124
03:26:31|0.21124
03:26:32|0.21123
03:26:34|0.21123
03:26:35|0.21123
03:26:36|0.21123
03:26:37|0.21123
03:26:37|0.21123
03:26:39|0.21123
03:26:40|0.21123
03:26:41|0.21123
03:26:42|0.21123
03:26:42|0.21123
03:26:44|0.21123
03:26:44|0.21123
03:26:45|0.21123
03:26:46|0.21123
03:26:48|0.21123
03:26:48|0.21123
03:26:50|0.21123
03:26:51|0.21123
03:26:51|0.21123
03:26:53|0.21123
03:26:54|0.21122
03:26:55|0.21122
03:26:55|0.21122
03:26:57|0.21122
03:26:58|0.21121
03:26:58|0.21128
03:27:00|0.21128
03:27:01|0.21128
03:27:02|0.21128
03:27:04|0.21128
03:27:05|0.21146
03:27:06|0.21146
03:27:07|0.21146
03:27:08|0.21146
03:27:09|0.21143
03:27:10|0.21143
03:27:12|0.21143
03:27:13|0.21143
03:27:13|0.21143
03:27:14|0.21143
03:27:16|0.21134
03:27:17|0.21129
03:27:18|0.21142
03:27:19|0.21142
03:27:20|0.21152
03:27:21|0.21152
03:27:23|0.21152
03:27:24|0.21152
03:27:24|0.21149
03:27:25|0.21149
03:27:26|0.21149
03:27:27|0.21149
03:27:28|0.21149
03:27:30|0.21148
03:27:30|0.21148
03:27:32|0.21148
03:27:32|0.21148
03:27:33|0.21148
03:27:34|0.21148
03:27:36|0.21148
03:27:36|0.2116
03:27:37|0.2116
03:27:38|0.2116
03:27:39|0.2116
03:27:40|0.2116
03:27:41|0.2116
03:27:42|0.2116
03:27:43|0.2116
03:27:44|0.2116
03:27:45|0.2116
03:27:46|0.2116
03:27:48|0.2116
03:27:49|0.21159
03:27:50|0.21159
03:27:50|0.21159
03:27:51|0.21159
03:27:52|0.21159
03:27:53|0.21159
03:27:55|0.21159
03:27:56|0.21159
03:27:57|0.21159
03:27:57|0.21159
03:27:59|0.21159
03:28:00|0.21159
03:28:00|0.21159
03:28:02|0.21159
03:28:02|0.21159
03:28:05|0.21159
03:28:05|0.21152
03:28:07|0.21152
03:28:08|0.21152
03:28:08|0.21152
03:28:09|0.21152
03:28:11|0.21152
03:28:11|0.21152
03:28:12|0.21152
03:28:13|0.21152
03:28:14|0.21152
03:28:16|0.21152
03:28:16|0.21154
03:28:18|0.21154
03:28:18|0.21154
03:28:20|0.21154
03:28:21|0.21154
03:28:21|0.21154
03:28:22|0.21145
03:28:24|0.21138
03:28:25|0.21138
03:28:26|0.21138
03:28:27|0.21138
03:28:28|0.21132
03:28:29|0.21132
03:28:30|0.21134
03:28:31|0.21134
03:28:32|0.21134
03:28:33|0.21134
03:28:34|0.21134
03:28:35|0.21134
03:28:36|0.21138
03:28:37|0.21146
03:28:38|0.21146
03:28:39|0.21146
03:28:40|0.21146
03:28:41|0.21146
03:28:42|0.21146
03:28:43|0.21146
03:28:44|0.21146
03:28:45|0.2116
03:28:46|0.21161
03:28:47|0.21161
03:28:48|0.21161
03:28:49|0.21161
03:28:50|0.21177
03:28:51|0.21178
03:28:52|0.21178
03:28:53|0.21178
03:28:54|0.21174
03:28:55|0.21182
03:28:56|0.21182
03:28:57|0.21182
03:28:58|0.21182
03:28:59|0.21182
03:29:00|0.21182
03:29:01|0.21182
03:29:02|0.21182
03:29:03|0.21182
03:29:04|0.21182
03:29:05|0.21168
03:29:06|0.21168
03:29:08|0.21168
03:29:09|0.21168
03:29:09|0.21168
03:29:10|0.21168
03:29:12|0.21168
03:29:13|0.21191
03:29:14|0.21191
03:29:15|0.21194
03:29:17|0.21194
03:29:18|0.21194
03:29:18|0.21193
03:29:20|0.21193
03:29:21|0.21193
03:29:22|0.21193
03:29:23|0.21193
03:29:24|0.21193
03:29:25|0.21193
03:29:26|0.21193
03:29:27|0.21193
03:29:28|0.21193
03:29:29|0.21193
03:29:31|0.21193
03:29:31|0.21193
03:29:32|0.21193
03:29:33|0.21193
03:29:34|0.21203
03:29:36|0.21198
03:29:36|0.21198
03:29:37|0.21198
03:29:38|0.21198
03:29:40|0.21198
03:29:41|0.21198
03:29:42|0.21198
03:29:43|0.21198
03:29:44|0.21198
03:29:45|0.21198
03:29:46|0.212
03:29:47|0.212
03:29:47|0.212
03:29:49|0.212
03:29:49|0.212
03:29:51|0.212
03:29:52|0.212
03:29:53|0.212
03:29:54|0.212
03:29:55|0.212
03:29:56|0.212
03:29:57|0.212
03:29:57|0.212
03:29:58|0.212
03:30:00|0.212
03:30:00|0.212
03:30:01|0.212
03:30:02|0.212
03:30:04|0.212
03:30:06|0.21204
03:30:07|0.21204
03:30:08|0.21208
03:30:09|0.21208
03:30:10|0.21202
03:30:11|0.212
03:30:12|0.212
03:30:13|0.212
03:30:14|0.212
03:30:15|0.212
03:30:16|0.212
03:30:17|0.21197
03:30:18|0.21199
03:30:19|0.21212
03:30:20|0.21212
03:30:21|0.21212
03:30:22|0.21205
03:30:23|0.21205
03:30:24|0.21205
03:30:25|0.21207
03:30:26|0.21206
03:30:27|0.21209
03:30:28|0.21209
03:30:29|0.21209
03:30:30|0.21208
03:30:31|0.21208
03:30:32|0.21208
03:30:33|0.21204
03:30:34|0.21204
03:30:35|0.21204
03:30:37|0.21201
03:30:37|0.21201
03:30:38|0.21201
03:30:39|0.21201
03:30:41|0.21201
03:30:41|0.21201
03:30:42|0.21201
03:30:43|0.21201
03:30:44|0.21201
03:30:45|0.21201
03:30:46|0.21201
03:30:48|0.21201
03:30:48|0.21201
03:30:49|0.21201
03:30:50|0.21208
03:30:52|0.2122
03:30:53|0.21217
03:30:53|0.21217
03:30:55|0.21217
03:30:56|0.21217
03:30:57|0.21217
03:30:58|0.21217
03:30:59|0.21217
03:31:00|0.21217
03:31:01|0.21217
03:31:01|0.21236
03:31:03|0.21236
03:31:04|0.21236
03:31:05|0.21244
03:31:05|0.21244
03:31:07|0.21244
03:31:09|0.2124
03:31:10|0.2124
03:31:11|0.21249
03:31:12|0.2125
03:31:13|0.21254
03:31:14|0.21246
03:31:15|0.21246
03:31:16|0.21246
03:31:17|0.21246
03:31:18|0.21256
03:31:19|0.21256
03:31:20|0.21258
03:31:21|0.21258
03:31:22|0.21258
03:31:23|0.21258
03:31:24|0.21258
03:31:25|0.21258
03:31:26|0.21258
03:31:27|0.21255
03:31:28|0.21255
03:31:29|0.21255
03:31:31|0.21255
03:31:31|0.21255
03:31:32|0.21255
03:31:34|0.2126
03:31:35|0.2126
03:31:35|0.2126
03:31:37|0.21262
03:31:38|0.21266
03:31:38|0.21266
03:31:39|0.21266
03:31:41|0.21266
03:31:41|0.21262
03:31:42|0.21262
03:31:44|0.21266
03:31:45|0.21266
03:31:45|0.21266
03:31:46|0.21266
03:31:47|0.21262
03:31:49|0.21262
03:31:50|0.21262
03:31:50|0.21262
03:31:52|0.21262
03:31:53|0.21266
03:31:53|0.21262
03:31:54|0.21262
03:31:55|0.21262
03:31:57|0.21262
03:31:58|0.21262
03:31:58|0.21262
03:32:00|0.21262
03:32:01|0.21262
03:32:02|0.21262
03:32:03|0.21262
03:32:04|0.21242
03:32:06|0.21242
03:32:07|0.21232
03:32:08|0.21232
03:32:10|0.21232
03:32:10|0.21232
03:32:12|0.21232
03:32:13|0.21232
03:32:14|0.21232
03:32:15|0.21232
03:32:16|0.21232
03:32:17|0.21232
03:32:18|0.2122
03:32:19|0.2122
03:32:20|0.2122
03:32:21|0.2122
03:32:23|0.2122
03:32:23|0.2122
03:32:25|0.2122
03:32:26|0.2122
03:32:27|0.2122
03:32:27|0.2122
03:32:29|0.2122
03:32:29|0.2122
03:32:31|0.21223
03:32:31|0.21223
03:32:32|0.21223
03:32:33|0.21223
03:32:35|0.21223
03:32:36|0.21223
03:32:36|0.21223
03:32:37|0.21223
03:32:38|0.2124
03:32:40|0.2124
03:32:40|0.2124
03:32:41|0.21242
03:32:43|0.21242
03:32:44|0.21242
03:32:45|0.21242
03:32:46|0.21242
03:32:46|0.21242
03:32:48|0.21242
03:32:49|0.2124
03:32:50|0.2124
03:32:51|0.21244
03:32:52|0.21244
03:32:53|0.21244
03:32:54|0.21244
03:32:55|0.21252
03:32:55|0.21252
03:32:57|0.21252
03:32:57|0.21252
03:32:58|0.21252
03:32:59|0.21252
03:33:01|0.21252
03:33:02|0.21252
03:33:03|0.2125
03:33:04|0.2125
03:33:04|0.2125
03:33:06|0.2125
03:33:06|0.2125
03:33:09|0.2125
03:33:09|0.2125
03:33:11|0.2125
03:33:11|0.2125
03:33:12|0.2125
03:33:14|0.2125
03:33:15|0.2125
03:33:16|0.2125
03:33:16|0.2125
03:33:17|0.2125
03:33:19|0.2126
03:33:19|0.2126
03:33:21|0.2126
03:33:22|0.2126
03:33:22|0.2126
03:33:24|0.2126
03:33:26|0.2126
03:33:27|0.21233
03:33:27|0.21233
03:33:29|0.21233
03:33:30|0.21233
03:33:31|0.21233
03:33:32|0.21233
03:33:33|0.21233
03:33:33|0.21237
03:33:34|0.21248
03:33:35|0.21242
03:33:36|0.21242
03:33:37|0.21242
03:33:38|0.21242
03:33:39|0.21242
03:33:41|0.21242
03:33:41|0.21243
03:33:42|0.21243
03:33:43|0.21243
03:33:44|0.21243
03:33:46|0.21243
03:33:46|0.21244
03:33:47|0.21251
03:33:48|0.21243
03:33:49|0.21237
03:33:51|0.21237
03:33:52|0.21237
03:33:52|0.21212
03:33:53|0.21212
03:33:55|0.21212
03:33:56|0.21212
03:33:56|0.21212
03:33:57|0.21212
03:33:58|0.21226
03:33:59|0.21226
03:34:00|0.21226
03:34:01|0.21226
03:34:02|0.21226
03:34:03|0.21224
03:34:04|0.21224
03:34:05|0.21224
03:34:06|0.21219
03:34:08|0.21222
03:34:09|0.21222
03:34:10|0.21222
03:34:11|0.21222
03:34:13|0.21222
03:34:14|0.21222
03:34:15|0.21222
03:34:15|0.21222
03:34:16|0.21222
03:34:18|0.21222
03:34:18|0.21222
03:34:20|0.21222
03:34:20|0.21222
03:34:22|0.21222
03:34:23|0.21222
03:34:24|0.21222
03:34:25|0.21222
03:34:26|0.21222
03:34:27|0.21222
03:34:28|0.21226
03:34:28|0.21227
03:34:29|0.21227
03:34:31|0.21227
03:34:32|0.21227
03:34:33|0.21227
03:34:34|0.21227
03:34:35|0.21231
03:34:35|0.21231
03:34:37|0.21233
03:34:38|0.21233
03:34:39|0.21233
03:34:40|0.21235
03:34:41|0.21235
03:34:42|0.21235
03:34:42|0.21235
03:34:44|0.21235
03:34:45|0.21235
03:34:46|0.21235
03:34:46|0.21235
03:34:47|0.21235
03:34:49|0.21235
03:34:50|0.21235
03:34:51|0.21235
03:34:51|0.21235
03:34:53|0.21235
03:34:54|0.21235
03:34:55|0.21235
03:34:55|0.21247
03:34:57|0.21247
03:34:58|0.21247
03:34:59|0.21247
03:35:00|0.21247
03:35:01|0.21247
03:35:02|0.21247
03:35:03|0.21247
03:35:04|0.21247
03:35:05|0.21247
03:35:06|0.21247
03:35:07|0.21241
03:35:08|0.21249
03:35:10|0.21249
03:35:10|0.21249
03:35:11|0.21249
03:35:13|0.21249
03:35:13|0.21249
03:35:15|0.21249
03:35:16|0.21249
03:35:16|0.21249
03:35:17|0.21236
03:35:19|0.21222
03:35:20|0.21222
03:35:21|0.21222
03:35:22|0.21222
03:35:23|0.21222
03:35:24|0.21223
03:35:25|0.21223
03:35:26|0.21223
03:35:27|0.21223
03:35:28|0.21223
03:35:29|0.21223
03:35:30|0.21223
03:35:31|0.21223
03:35:32|0.21223
03:35:33|0.21223
03:35:34|0.21223
03:35:35|0.21223
03:35:36|0.21223
03:35:37|0.21223
03:35:38|0.21223
03:35:39|0.21223
03:35:40|0.21223
03:35:41|0.21223
03:35:43|0.21223
03:35:43|0.21223
03:35:44|0.21223
03:35:45|0.21223
03:35:46|0.21223
03:35:47|0.21223
03:35:48|0.21223
03:35:49|0.21232
03:35:50|0.21231
03:35:51|0.21231
03:35:52|0.21226
03:35:53|0.21226
03:35:54|0.21226
03:35:55|0.21226
03:35:56|0.21222
03:35:57|0.21222
03:35:58|0.21236
03:35:59|0.21236
03:36:00|0.21236
03:36:01|0.21236
03:36:02|0.21218
03:36:04|0.21218
03:36:05|0.21218
03:36:06|0.21215
03:36:07|0.21215
03:36:08|0.21215
03:36:10|0.21215
03:36:10|0.21215
03:36:12|0.21215
03:36:12|0.21215
03:36:14|0.21213
03:36:14|0.21213
03:36:16|0.21213
03:36:16|0.21213
03:36:17|0.21207
03:36:19|0.21207
03:36:19|0.21217
03:36:21|0.21217
03:36:21|0.21217
03:36:22|0.21217
03:36:24|0.21194
03:36:25|0.21194
03:36:25|0.21194
03:36:26|0.21194
03:36:28|0.21194
03:36:29|0.21194
03:36:30|0.21194
03:36:31|0.21194
03:36:32|0.21194
03:36:32|0.21201
03:36:34|0.21201
03:36:34|0.21204
03:36:35|0.21204
03:36:37|0.21204
03:36:37|0.21204
03:36:39|0.21199
03:36:39|0.21199
03:36:41|0.21193
03:36:41|0.21193
03:36:43|0.21193
03:36:43|0.21193
03:36:44|0.21193
03:36:46|0.21193
03:36:46|0.21193
03:36:48|0.21193
03:36:49|0.21193
03:36:50|0.21193
03:36:51|0.21193
03:36:52|0.21193
03:36:53|0.21193
03:36:54|0.21193
03:36:55|0.21193
03:36:56|0.21193
03:36:57|0.21193
03:36:58|0.21193
03:37:00|0.21193
03:37:00|0.21195
03:37:02|0.21195
03:37:03|0.21195
03:37:04|0.21195
03:37:05|0.21195
03:37:06|0.21195
03:37:07|0.21203
03:37:08|0.21203
03:37:08|0.21195
03:37:09|0.21195
03:37:11|0.21195
03:37:12|0.21195
03:37:13|0.21195
03:37:14|0.21195
03:37:15|0.21195
03:37:16|0.21199
03:37:17|0.21199
03:37:18|0.21199
03:37:19|0.21199
03:37:20|0.21199
03:37:21|0.21199
03:37:22|0.21199
03:37:23|0.21199
03:37:24|0.21199
03:37:25|0.21199
03:37:26|0.21199
03:37:27|0.21199
03:37:28|0.212
03:37:29|0.212
03:37:30|0.212
03:37:31|0.212
03:37:32|0.212
03:37:33|0.212
03:37:34|0.212
03:37:35|0.212
03:37:36|0.21201
03:37:37|0.21201
03:37:38|0.21201
03:37:39|0.21201
03:37:40|0.21201
03:37:41|0.21201
03:37:42|0.21201
03:37:43|0.21201
03:37:44|0.21201
03:37:45|0.21201
03:37:46|0.21201
03:37:47|0.21201
03:37:48|0.21201
03:37:49|0.21201
03:37:50|0.21201
03:37:51|0.21201
03:37:52|0.21201
03:37:53|0.21201
03:37:54|0.21201
03:37:55|0.21199
03:37:56|0.21199
03:37:57|0.21199
03:37:58|0.21199
03:37:59|0.21192
03:38:00|0.21192
03:38:01|0.21192
03:38:02|0.21192
03:38:04|0.21192
03:38:04|0.21192
03:38:05|0.21192
03:38:07|0.21192
03:38:08|0.21192
03:38:08|0.21192
03:38:10|0.21192
03:38:10|0.21198
03:38:12|0.21198
03:38:12|0.21198
03:38:15|0.21198
03:38:16|0.21198
03:38:16|0.21198
03:38:17|0.21192
03:38:18|0.21192
03:38:19|0.21192
03:38:20|0.21192
03:38:22|0.21192
03:38:22|0.21192
03:38:24|0.21192
03:38:24|0.21192
03:38:26|0.21192
03:38:27|0.21198
03:38:28|0.21198
03:38:29|0.21198
03:38:30|0.212
03:38:31|0.212
03:38:32|0.212
03:38:33|0.212
03:38:34|0.212
03:38:35|0.212
03:38:36|0.21201
03:38:37|0.21201
03:38:38|0.21208
03:38:39|0.21208
03:38:40|0.21208
03:38:42|0.21208
03:38:43|0.21208
03:38:43|0.21208
03:38:44|0.21208
03:38:45|0.21213
03:38:47|0.21213
03:38:48|0.21213
03:38:49|0.21213
03:38:50|0.21213
03:38:51|0.21213
03:38:52|0.21213
03:38:53|0.21213
03:38:54|0.21209
03:38:55|0.21209
03:38:56|0.2121
03:38:57|0.2121
03:38:58|0.21204
03:38:59|0.21204
03:39:00|0.21204
03:39:01|0.21196
03:39:02|0.21196
03:39:03|0.21196
03:39:04|0.21167
03:39:05|0.21167
03:39:06|0.21167
03:39:07|0.21167
03:39:08|0.21167
03:39:09|0.21167
03:39:10|0.21167
03:39:11|0.21167
03:39:13|0.21167
03:39:13|0.21167
03:39:15|0.21167
03:39:16|0.21177
03:39:16|0.21177
03:39:17|0.21177
03:39:18|0.2117
03:39:20|0.2117
03:39:21|0.2117
03:39:22|0.2117
03:39:23|0.2117
03:39:23|0.2116
03:39:25|0.2116
03:39:26|0.2116
03:39:27|0.2116
03:39:28|0.2116
03:39:29|0.21167
03:39:29|0.21167
03:39:30|0.21167
03:39:32|0.21167
03:39:33|0.21167
03:39:34|0.21167
03:39:35|0.21167
03:39:36|0.21167
03:39:37|0.21167
03:39:37|0.21167
03:39:39|0.2118
03:39:40|0.2118
03:39:41|0.2118
03:39:42|0.21182
03:39:42|0.21182
03:39:43|0.21182
03:39:45|0.21182
03:39:45|0.21182
03:39:47|0.21182
03:39:47|0.21178
03:39:48|0.21177
03:39:49|0.21177
03:39:51|0.21177
03:39:51|0.21177
03:39:52|0.21177
03:39:53|0.21177
03:39:55|0.21177
03:39:55|0.21177
03:39:57|0.21188
03:39:58|0.21188
03:40:00|0.2118
03:40:00|0.2118
03:40:01|0.2118
03:40:03|0.2118
03:40:03|0.2118
03:40:05|0.2118
03:40:06|0.2118
03:40:07|0.2118
03:40:07|0.2118
03:40:08|0.2118
03:40:10|0.2117
03:40:10|0.2117
03:40:12|0.2117
03:40:13|0.2117
03:40:13|0.21175
03:40:14|0.21175
03:40:15|0.21175
03:40:17|0.21188
03:40:18|0.21188
03:40:18|0.21188
03:40:20|0.21188
03:40:20|0.21188
03:40:21|0.21188
03:40:22|0.21188
03:40:23|0.21179
03:40:25|0.21179
03:40:26|0.21179
03:40:26|0.21179
03:40:27|0.21179
03:40:28|0.21179
03:40:29|0.21179
03:40:31|0.21189
03:40:32|0.21189
03:40:33|0.21189
03:40:34|0.21189
03:40:35|0.21189
03:40:36|0.21189
03:40:38|0.21189
03:40:38|0.21189
03:40:40|0.21185
03:40:41|0.21185
03:40:42|0.21185
03:40:42|0.21185
03:40:44|0.21185
03:40:45|0.21188
03:40:45|0.21188
03:40:46|0.21188
03:40:48|0.2119
03:40:49|0.2119
03:40:50|0.2119
03:40:50|0.2119
03:40:52|0.2119
03:40:53|0.2119
03:40:54|0.2119
03:40:55|0.2119
03:40:56|0.2119
03:40:57|0.21194
03:40:58|0.21194
03:40:59|0.21194
03:41:00|0.21194
03:41:02|0.21194
03:41:03|0.21194
03:41:04|0.21194
03:41:05|0.21194
03:41:06|0.21194
03:41:07|0.21194
03:41:08|0.21194
03:41:09|0.21194
03:41:10|0.21194
03:41:10|0.21194
03:41:12|0.21195
03:41:13|0.21207
03:41:14|0.21209
03:41:15|0.21209
03:41:16|0.21209
03:41:18|0.21222
03:41:18|0.21222
03:41:19|0.21222
03:41:20|0.21222
03:41:21|0.21222
03:41:22|0.21222
03:41:23|0.21222
03:41:24|0.21222
03:41:25|0.21222
03:41:27|0.21222
03:41:27|0.21218
03:41:28|0.21218
03:41:30|0.21211
03:41:30|0.21211
03:41:31|0.21201
03:41:32|0.21212
03:41:33|0.21212
03:41:34|0.21212
03:41:36|0.21212
03:41:36|0.21212
03:41:37|0.21212
03:41:38|0.21211
03:41:40|0.21211
03:41:40|0.21211
03:41:42|0.21211
03:41:43|0.21211
03:41:43|0.21211
03:41:45|0.21197
03:41:45|0.21197
03:41:47|0.21197
03:41:48|0.21197
03:41:49|0.21199
03:41:50|0.21206
03:41:50|0.21201
03:41:52|0.21201
03:41:53|0.21201
03:41:53|0.21201
03:41:55|0.21201
03:41:55|0.21201
03:41:56|0.21206
03:41:58|0.21206
03:41:58|0.21206
03:42:00|0.21206
03:42:02|0.21206
03:42:03|0.21205
03:42:04|0.21205
03:42:05|0.21205
03:42:06|0.21205
03:42:08|0.21205
03:42:09|0.21205
03:42:09|0.21205
03:42:11|0.21197
03:42:11|0.21191
03:42:12|0.212
03:42:14|0.212
03:42:14|0.212
03:42:16|0.212
03:42:17|0.212
03:42:18|0.212
03:42:19|0.212
03:42:20|0.21211
03:42:20|0.21211
03:42:22|0.21211
03:42:23|0.21211
03:42:23|0.212
03:42:25|0.212
03:42:25|0.212
03:42:26|0.212
03:42:28|0.212
03:42:28|0.212
03:42:30|0.212
03:42:30|0.212
03:42:31|0.212
03:42:32|0.212
03:42:34|0.21207
03:42:35|0.21207
03:42:36|0.21207
03:42:37|0.21207
03:42:38|0.21207
03:42:39|0.21207
03:42:39|0.2121
03:42:41|0.2121
03:42:42|0.2121
03:42:43|0.2121
03:42:44|0.2121
03:42:45|0.2121
03:42:46|0.2121
03:42:47|0.21216
03:42:48|0.21212
03:42:49|0.21212
03:42:50|0.21215
03:42:51|0.21215
03:42:52|0.21229
03:42:53|0.21229
03:42:54|0.21229
03:42:55|0.21229
03:42:56|0.21229
03:42:57|0.21238
03:42:58|0.21238
03:42:59|0.21235
03:43:00|0.21235
03:43:01|0.21235
03:43:03|0.21235
03:43:04|0.21235
03:43:04|0.21235
03:43:07|0.21235
03:43:07|0.21235
03:43:09|0.21235
03:43:09|0.21235
03:43:10|0.21235
03:43:12|0.21235
03:43:13|0.21235
03:43:14|0.21235
03:43:14|0.21235
03:43:16|0.21235
03:43:16|0.21235
03:43:17|0.21235
03:43:18|0.21235
03:43:20|0.21235
03:43:20|0.21235
03:43:21|0.21235
03:43:22|0.21235
03:43:23|0.21235
03:43:24|0.21235
03:43:25|0.21235
03:43:26|0.21235
03:43:27|0.2124
03:43:28|0.21243
03:43:29|0.21248
03:43:30|0.21248
03:43:31|0.21248
03:43:32|0.21249
03:43:33|0.21249
03:43:35|0.2125
03:43:35|0.2125
03:43:36|0.2125
03:43:37|0.2125
03:43:39|0.2125
03:43:40|0.2125
03:43:41|0.2125
03:43:41|0.21253
03:43:43|0.21253
03:43:43|0.21254
03:43:45|0.21258
03:43:45|0.21258
03:43:46|0.21258
03:43:47|0.21258
03:43:48|0.21258
03:43:49|0.21258
03:43:51|0.21258
03:43:51|0.21258
03:43:53|0.21258
03:43:53|0.21258
03:43:54|0.21258
03:43:56|0.21258
03:43:57|0.21258
03:43:58|0.21258
03:43:59|0.21258
03:43:59|0.21258
03:44:01|0.21258
03:44:02|0.21258
03:44:02|0.21258
03:44:04|0.21262
03:44:05|0.21267
03:44:07|0.2128
03:44:08|0.2128
03:44:08|0.2128
03:44:10|0.21283
03:44:11|0.21283
03:44:12|0.21283
03:44:13|0.21283
03:44:14|0.21283
03:44:15|0.21283
03:44:16|0.21283
03:44:17|0.21283
03:44:18|0.21283
03:44:19|0.21283
03:44:20|0.21287
03:44:21|0.21287
03:44:22|0.21287
03:44:23|0.21291
03:44:24|0.21291
03:44:25|0.21268
03:44:26|0.21268
03:44:27|0.21274
03:44:28|0.21274
03:44:29|0.21274
03:44:30|0.21266
03:44:31|0.21266
03:44:32|0.21266
03:44:33|0.21264
03:44:34|0.21264
03:44:36|0.21264
03:44:36|0.21264
03:44:37|0.21264
03:44:38|0.21264
03:44:39|0.21264
03:44:40|0.21228
03:44:41|0.21228
03:44:42|0.21248
03:44:43|0.21248
03:44:44|0.21248
03:44:45|0.21248
03:44:46|0.21248
03:44:48|0.21248
03:44:48|0.21248
03:44:49|0.21248
03:44:51|0.21251
03:44:51|0.21249
03:44:52|0.21249
03:44:53|0.21249
03:44:55|0.21249
03:44:56|0.21249
03:44:56|0.21232
03:44:57|0.21239
03:44:58|0.21239
03:44:59|0.21239
03:45:00|0.21239
03:45:01|0.21239
03:45:02|0.21239
03:45:04|0.21239
03:45:05|0.21243
03:45:06|0.21249
03:45:07|0.21249
03:45:08|0.21249
03:45:09|0.21249
03:45:10|0.21249
03:45:11|0.21249
03:45:12|0.21272
03:45:13|0.21272
03:45:14|0.21272
03:45:15|0.21272
03:45:16|0.21272
03:45:17|0.21272
03:45:18|0.21272
03:45:19|0.21272
03:45:20|0.21272
03:45:21|0.21272
03:45:22|0.21232
03:45:23|0.21232
03:45:24|0.21232
03:45:26|0.21225
03:45:26|0.21225
03:45:28|0.21225
03:45:28|0.21225
03:45:29|0.21225
03:45:30|0.21225
03:45:31|0.21225
03:45:32|0.21227
03:45:33|0.21227
03:45:34|0.21227
03:45:35|0.21227
03:45:36|0.21227
03:45:37|0.21227
03:45:38|0.21233
03:45:39|0.21233
03:45:40|0.21233
03:45:42|0.21233
03:45:42|0.21234
03:45:44|0.21234
03:45:44|0.21234
03:45:45|0.2122
03:45:46|0.2122
03:45:47|0.21224
03:45:48|0.21224
03:45:49|0.21225
03:45:50|0.21225
03:45:51|0.21225
03:45:52|0.21225
03:45:53|0.21217
03:45:54|0.21217
03:45:55|0.21217
03:45:56|0.21208
03:45:57|0.21208
03:45:59|0.21208
03:45:59|0.21208
03:46:00|0.21208
03:46:02|0.21201
03:46:02|0.212
03:46:03|0.212
03:46:04|0.21171
03:46:05|0.21171
03:46:07|0.21171
03:46:08|0.21171
03:46:08|0.21171
03:46:10|0.21171
03:46:11|0.21171
03:46:12|0.21185
03:46:13|0.21185
03:46:14|0.21185
03:46:15|0.21185
03:46:16|0.21189
03:46:17|0.21183
03:46:18|0.21187
03:46:20|0.21187
03:46:21|0.21187
03:46:21|0.21187
03:46:23|0.21187
03:46:24|0.21187
03:46:25|0.2119
03:46:26|0.2119
03:46:27|0.2119
03:46:28|0.2119
03:46:29|0.2119
03:46:30|0.2119
03:46:31|0.2119
03:46:32|0.2119
03:46:33|0.2119
03:46:34|0.2119
03:46:35|0.2119
03:46:36|0.2119
03:46:37|0.2119
03:46:38|0.2119
03:46:39|0.2119
03:46:40|0.2119
03:46:41|0.2119
03:46:42|0.21176
03:46:43|0.21184
03:46:44|0.21184
03:46:45|0.21184
03:46:46|0.21184
03:46:47|0.21184
03:46:48|0.21208
03:46:49|0.21208
03:46:50|0.21208
03:46:51|0.21196
03:46:52|0.21196
03:46:53|0.21196
03:46:54|0.21196
03:46:55|0.21196
03:46:56|0.21196
03:46:57|0.21181
03:46:58|0.2118
03:46:59|0.21188
03:47:00|0.21188
03:47:01|0.21188
03:47:02|0.21188
03:47:03|0.21188
03:47:04|0.21188
03:47:05|0.2119
03:47:07|0.2119
03:47:08|0.2119
03:47:09|0.2119
03:47:11|0.2119
03:47:12|0.2119
03:47:13|0.2119
03:47:14|0.2119
03:47:14|0.21172
03:47:16|0.21172
03:47:17|0.21172
03:47:18|0.21172
03:47:19|0.21172
03:47:20|0.21169
03:47:21|0.21169
03:47:23|0.21169
03:47:23|0.21169
03:47:24|0.21169
03:47:25|0.21169
03:47:26|0.21169
03:47:27|0.21169
03:47:28|0.21169
03:47:29|0.21169
03:47:30|0.21169
03:47:31|0.21169
03:47:32|0.21169
03:47:33|0.21169
03:47:34|0.21169
03:47:35|0.21169
03:47:37|0.21178
03:47:38|0.21178
03:47:38|0.21178
03:47:40|0.21178
03:47:41|0.21178
03:47:41|0.21178
03:47:43|0.21178
03:47:44|0.21178
03:47:45|0.21178
03:47:46|0.21176
03:47:47|0.21176
03:47:48|0.21176
03:47:49|0.21176
03:47:49|0.21176
03:47:51|0.21176
03:47:52|0.21176
03:47:53|0.21176
03:47:53|0.21167
03:47:55|0.21167
03:47:56|0.21167
03:47:56|0.21167
03:47:57|0.21177
03:47:58|0.21177
03:48:00|0.21177
03:48:01|0.21177
03:48:02|0.21177
03:48:02|0.21177
03:48:04|0.21177
03:48:04|0.21177
03:48:06|0.21177
03:48:08|0.21177
03:48:08|0.21177
03:48:10|0.21176
03:48:11|0.21176
03:48:12|0.21176
03:48:13|0.2117
03:48:14|0.2117
03:48:15|0.2117
03:48:16|0.2117
03:48:17|0.2117
03:48:18|0.2117
03:48:19|0.21167
03:48:20|0.21167
03:48:21|0.21167
03:48:22|0.21167
03:48:23|0.21167
03:48:24|0.21167
03:48:25|0.21167
03:48:26|0.21167
03:48:27|0.21167
03:48:28|0.21167
03:48:29|0.21167
03:48:30|0.21174
03:48:31|0.21174
03:48:32|0.21174
03:48:33|0.21174
03:48:34|0.21174
03:48:35|0.21174
03:48:36|0.21149
03:48:37|0.21149
03:48:38|0.21149
03:48:39|0.21149
03:48:40|0.21149
03:48:41|0.21149
03:48:43|0.21149
03:48:43|0.21149
03:48:45|0.21149
03:48:45|0.21149
03:48:46|0.21149
03:48:47|0.21149
03:48:48|0.21149
03:48:50|0.21163
03:48:50|0.21163
03:48:52|0.21163
03:48:53|0.21163
03:48:53|0.21163
03:48:54|0.21163
03:48:55|0.21163
03:48:56|0.21163
03:48:57|0.21163
03:48:59|0.21163
03:48:59|0.21163
03:49:01|0.21163
03:49:02|0.21163
03:49:02|0.21163
03:49:03|0.21163
03:49:04|0.21163
03:49:06|0.21163
03:49:07|0.21163
03:49:07|0.21163
03:49:09|0.21163
03:49:09|0.21163
03:49:11|0.21163
03:49:12|0.21163
03:49:13|0.21163
03:49:15|0.21163
03:49:15|0.21163
03:49:17|0.21163
03:49:18|0.21163
03:49:19|0.21163
03:49:19|0.21155
03:49:21|0.21155
03:49:21|0.21155
03:49:22|0.21155
03:49:23|0.21155
03:49:25|0.21155
03:49:25|0.21155
03:49:26|0.21155
03:49:28|0.21155
03:49:29|0.21155
03:49:30|0.21155
03:49:30|0.21155
03:49:32|0.21155
03:49:33|0.21155
03:49:34|0.21151
03:49:35|0.21151
03:49:36|0.21151
03:49:37|0.21151
03:49:38|0.21151
03:49:39|0.21151
03:49:40|0.21151
03:49:41|0.21158
03:49:42|0.21163
03:49:43|0.21163
03:49:44|0.21163
03:49:45|0.21163
03:49:46|0.21167
03:49:47|0.21167
03:49:48|0.21167
03:49:49|0.21171
03:49:50|0.21171
03:49:51|0.21171
03:49:52|0.21171
03:49:53|0.21164
03:49:54|0.21164
03:49:55|0.21163
03:49:56|0.21165
03:49:57|0.21165
03:49:58|0.21165
03:49:59|0.21165
03:50:00|0.2117
03:50:01|0.21172
03:50:02|0.21172
03:50:03|0.21172
03:50:04|0.21172
03:50:05|0.21172
03:50:07|0.21172
03:50:08|0.21166
03:50:08|0.21166
03:50:10|0.21166
03:50:10|0.21166
03:50:12|0.21166
03:50:13|0.21166
03:50:15|0.21166
03:50:16|0.21166
03:50:16|0.21166
03:50:18|0.21164
03:50:19|0.21164
03:50:19|0.21164
03:50:21|0.21164
03:50:22|0.21164
03:50:22|0.21164
03:50:23|0.21151
03:50:25|0.21147
03:50:26|0.21147
03:50:26|0.21147
03:50:28|0.2115
03:50:29|0.2115
03:50:29|0.2115
03:50:31|0.21156
03:50:32|0.21158
03:50:32|0.21158
03:50:34|0.21158
03:50:35|0.21158
03:50:36|0.21158
03:50:36|0.21158
03:50:38|0.21158
03:50:38|0.21158
03:50:40|0.21158
03:50:41|0.21163
03:50:41|0.21162
03:50:42|0.21162
03:50:44|0.21163
03:50:44|0.21163
03:50:45|0.21185
03:50:47|0.21146
03:50:48|0.21146
03:50:49|0.21146
03:50:49|0.21146
03:50:51|0.21146
03:50:52|0.21146
03:50:52|0.21146
03:50:53|0.21146
03:50:55|0.21146
03:50:56|0.21146
03:50:56|0.21146
03:50:57|0.21146
03:50:59|0.21146
03:51:00|0.21146
03:51:01|0.21146
03:51:02|0.21146
03:51:03|0.21153
03:51:04|0.21153
03:51:05|0.21153
03:51:06|0.21153
03:51:07|0.21142
03:51:08|0.21142
03:51:09|0.21142
03:51:11|0.21142
03:51:11|0.21142
03:51:12|0.21141
03:51:14|0.21141
03:51:15|0.21141
03:51:16|0.21141
03:51:17|0.21141
03:51:18|0.21155
03:51:20|0.21155
03:51:20|0.21155
03:51:22|0.21155
03:51:23|0.21155
03:51:23|0.21162
03:51:24|0.21162
03:51:25|0.21162
03:51:26|0.21162
03:51:27|0.21162
03:51:29|0.21162
03:51:30|0.21162
03:51:30|0.21162
03:51:33|0.21163
03:51:34|0.21163
03:51:34|0.21163
03:51:35|0.21163
03:51:36|0.21163
03:51:38|0.21163
03:51:38|0.21163
03:51:39|0.21174
03:51:40|0.21174
03:51:41|0.21174
03:51:42|0.21174
03:51:43|0.21174
03:51:44|0.21174
03:51:45|0.21174
03:51:46|0.21174
03:51:47|0.21174
03:51:49|0.21164
03:51:49|0.21164
03:51:50|0.21164
03:51:51|0.21164
03:51:52|0.21164
03:51:53|0.21164
03:51:54|0.21159
03:51:55|0.21159
03:51:57|0.21159
03:51:57|0.21159
03:51:58|0.21159
03:51:59|0.21159
03:52:01|0.21159
03:52:02|0.21156
03:52:02|0.21156
03:52:03|0.21157
03:52:05|0.21157
03:52:05|0.21157
03:52:06|0.21157
03:52:07|0.21157
03:52:08|0.21157
03:52:10|0.21157
03:52:11|0.21157
03:52:12|0.21157
03:52:13|0.21157
03:52:14|0.21157
03:52:15|0.21157
03:52:16|0.21158
03:52:17|0.21158
03:52:19|0.21158
03:52:19|0.21156
03:52:20|0.21159
03:52:22|0.21159
03:52:22|0.21159
03:52:24|0.21159
03:52:24|0.21159
03:52:25|0.21159
03:52:27|0.21159
03:52:28|0.21159
03:52:28|0.21159
03:52:29|0.21159
03:52:31|0.21159
03:52:31|0.21159
03:52:32|0.21159
03:52:33|0.21159
03:52:35|0.21159
03:52:35|0.21172
03:52:36|0.21174
03:52:38|0.21174
03:52:39|0.21174
03:52:39|0.21174
03:52:41|0.21174
03:52:42|0.21168
03:52:43|0.2116
03:52:44|0.2116
03:52:44|0.2116
03:52:45|0.2116
03:52:47|0.2116
03:52:47|0.2116
03:52:48|0.21159
03:52:50|0.21159
03:52:50|0.21159
03:52:51|0.21159
03:52:53|0.21159
03:52:53|0.21183
03:52:54|0.21183
03:52:56|0.21183
03:52:56|0.21167
03:52:58|0.21167
03:52:59|0.21167
03:53:00|0.21171
03:53:00|0.21171
03:53:02|0.21171
03:53:02|0.21171
03:53:03|0.21171
03:53:05|0.21171
03:53:05|0.21171
03:53:07|0.21171
03:53:08|0.21171
03:53:09|0.21171
03:53:09|0.21171
03:53:11|0.21171
03:53:13|0.21171
03:53:13|0.21171
03:53:15|0.21171
03:53:16|0.21171
03:53:17|0.21204
03:53:18|0.21204
03:53:19|0.21203
03:53:20|0.21221
03:53:21|0.21221
03:53:22|0.21221
03:53:23|0.21212
03:53:24|0.21212
03:53:26|0.21212
03:53:27|0.21212
03:53:28|0.21212
03:53:28|0.21212
03:53:30|0.21212
03:53:31|0.21212
03:53:32|0.21212
03:53:33|0.21212
03:53:34|0.21212
03:53:35|0.21212
03:53:36|0.21212
03:53:37|0.21212
03:53:38|0.21212
03:53:39|0.21212
03:53:40|0.21212
03:53:41|0.21212
03:53:42|0.21198
03:53:43|0.21198
03:53:44|0.21198
03:53:45|0.21201
03:53:46|0.21201
03:53:47|0.21201
03:53:48|0.21201
03:53:49|0.21201
03:53:50|0.21201
03:53:51|0.21201
03:53:52|0.21201
03:53:53|0.21201
03:53:54|0.21201
03:53:55|0.21201
03:53:56|0.21201
03:53:57|0.21201
03:53:58|0.2121
03:54:00|0.2121
03:54:00|0.2121
03:54:02|0.2121
03:54:03|0.2121
03:54:03|0.2121
03:54:04|0.2121
03:54:05|0.2121
03:54:06|0.212
03:54:08|0.212
03:54:08|0.212
03:54:09|0.212
03:54:10|0.212
03:54:12|0.212
03:54:12|0.212
03:54:14|0.212
03:54:16|0.212
03:54:16|0.212
03:54:17|0.2119
03:54:19|0.2119
03:54:20|0.2119
03:54:21|0.2119
03:54:21|0.2119
03:54:23|0.2119
03:54:24|0.2119
03:54:25|0.2119
03:54:26|0.2119
03:54:27|0.2119
03:54:28|0.2119
03:54:29|0.21184
03:54:30|0.21184
03:54:31|0.21176
03:54:32|0.21176
03:54:33|0.21177
03:54:34|0.21177
03:54:35|0.21177
03:54:37|0.21184
03:54:37|0.21184
03:54:38|0.21184
03:54:39|0.21184
03:54:40|0.2117
03:54:41|0.2117
03:54:42|0.2117
03:54:44|0.21162
03:54:44|0.21162
03:54:45|0.2116
03:54:47|0.2116
03:54:48|0.2116
03:54:48|0.2116
03:54:49|0.2116
03:54:50|0.2116
03:54:51|0.2116
03:54:52|0.2116
03:54:53|0.2116
03:54:54|0.2116
03:54:55|0.2116
03:54:56|0.2116
03:54:57|0.2116
03:54:59|0.2116
03:54:59|0.2116
03:55:00|0.2116
03:55:01|0.2116
03:55:03|0.21156
03:55:03|0.21156
03:55:04|0.21156
03:55:05|0.21162
03:55:06|0.21162
03:55:08|0.21162
03:55:08|0.21162
03:55:10|0.21162
03:55:10|0.21162
03:55:11|0.21162
03:55:12|0.21162
03:55:14|0.21173
03:55:16|0.21174
03:55:16|0.21174
03:55:17|0.21174
03:55:19|0.21174
03:55:20|0.21174
03:55:21|0.21174
03:55:21|0.21174
03:55:24|0.21174
03:55:25|0.2117
03:55:26|0.2117
03:55:26|0.2117
03:55:28|0.2117
03:55:28|0.2117
03:55:29|0.2117
03:55:30|0.2117
03:55:31|0.2117
03:55:33|0.21171
03:55:33|0.21171
03:55:35|0.21171
03:55:35|0.21171
03:55:37|0.21171
03:55:37|0.21181
03:55:38|0.21181
03:55:40|0.21181
03:55:40|0.21181
03:55:41|0.21181
03:55:43|0.21181
03:55:43|0.21181
03:55:45|0.21181
03:55:45|0.21181
03:55:46|0.21181
03:55:48|0.21181
03:55:49|0.21181
03:55:49|0.21181
03:55:51|0.21181
03:55:52|0.21181
03:55:53|0.21181
03:55:54|0.21181
03:55:55|0.21181
03:55:56|0.21182
03:55:56|0.21182
03:55:58|0.21182
03:55:59|0.21163
03:56:00|0.21163
03:56:00|0.21178
03:56:02|0.21178
03:56:03|0.21178
03:56:04|0.21178
03:56:05|0.21178
03:56:05|0.21178
03:56:06|0.21167
03:56:07|0.21167
03:56:09|0.21156
03:56:09|0.21156
03:56:11|0.21156
03:56:12|0.21156
03:56:12|0.21185
03:56:14|0.21185
03:56:16|0.21185
03:56:16|0.21185
03:56:17|0.21185
03:56:18|0.21185
03:56:20|0.21188
03:56:21|0.21181
03:56:22|0.21181
03:56:23|0.21181
03:56:25|0.21181
03:56:25|0.21181
03:56:27|0.21181
03:56:28|0.21162
03:56:28|0.21162
03:56:30|0.21162
03:56:30|0.21162
03:56:32|0.21162
03:56:33|0.21162
03:56:33|0.21162
03:56:34|0.21162
03:56:36|0.21162
03:56:36|0.21162
03:56:37|0.21162
03:56:38|0.21162
03:56:40|0.21162
03:56:41|0.21162
03:56:41|0.21162
03:56:42|0.21156
03:56:43|0.21156
03:56:44|0.21156
03:56:46|0.21156
03:56:47|0.21156
03:56:48|0.21156
03:56:48|0.21156
03:56:49|0.2115
03:56:51|0.2115
03:56:52|0.2115
03:56:53|0.2115
03:56:54|0.2116
03:56:55|0.2116
03:56:56|0.2116
03:56:57|0.2113
03:56:58|0.2113
03:56:58|0.2113
03:57:00|0.2113
03:57:01|0.2113
03:57:01|0.2113
03:57:03|0.2113
03:57:03|0.2113
03:57:05|0.2113
03:57:05|0.2113
03:57:06|0.2113
03:57:08|0.21143
03:57:09|0.21143
03:57:09|0.21143
03:57:11|0.21143
03:57:12|0.21143
03:57:12|0.21143
03:57:14|0.21143
03:57:14|0.21143
03:57:17|0.21143
03:57:18|0.21143
03:57:20|0.21143
03:57:20|0.21148
03:57:22|0.21148
03:57:22|0.21148
03:57:24|0.21149
03:57:24|0.21149
03:57:25|0.21149
03:57:27|0.21149
03:57:28|0.21149
03:57:29|0.21149
03:57:31|0.21149
03:57:31|0.21149
03:57:32|0.21149
03:57:33|0.21149
03:57:34|0.21149
03:57:36|0.21149
03:57:37|0.21157
03:57:37|0.21157
03:57:38|0.21157
03:57:40|0.21157
03:57:40|0.21157
03:57:41|0.21157
03:57:42|0.21157
03:57:43|0.2115
03:57:44|0.21143
03:57:45|0.21143
03:57:46|0.21168
03:57:48|0.21168
03:57:49|0.21168
03:57:50|0.21181
03:57:50|0.21181
03:57:51|0.21186
03:57:52|0.21186
03:57:54|0.21186
03:57:54|0.21177
03:57:55|0.21177
03:57:57|0.21177
03:57:58|0.21177
03:57:59|0.21177
03:57:59|0.21177
03:58:00|0.21177
03:58:01|0.21177
03:58:03|0.21177
03:58:03|0.21183
03:58:04|0.21183
03:58:06|0.21175
03:58:07|0.21175
03:58:08|0.21175
03:58:09|0.21187
03:58:10|0.21187
03:58:11|0.21187
03:58:12|0.21195
03:58:12|0.21195
03:58:14|0.21195
03:58:14|0.21195
03:58:15|0.21204
03:58:18|0.21204
03:58:19|0.21204
03:58:19|0.21209
03:58:21|0.21209
03:58:22|0.21209
03:58:23|0.212
03:58:24|0.212
03:58:24|0.212
03:58:25|0.212
03:58:27|0.21195
03:58:27|0.21195
03:58:29|0.21195
03:58:30|0.21195
03:58:31|0.21195
03:58:32|0.21195
03:58:33|0.21197
03:58:34|0.21197
03:58:35|0.21197
03:58:36|0.21197
03:58:37|0.21202
03:58:38|0.21191
03:58:39|0.21204
03:58:40|0.21212
03:58:41|0.21212
03:58:42|0.21198
03:58:43|0.21198
03:58:44|0.21198
03:58:45|0.21198
03:58:46|0.21196
03:58:47|0.21196
03:58:48|0.21196
03:58:49|0.21196
03:58:50|0.21192
03:58:51|0.21192
03:58:52|0.21192
03:58:53|0.21192
03:58:54|0.21206
03:58:55|0.21206
03:58:57|0.21206
03:58:57|0.21206
03:58:58|0.21206
03:58:59|0.21206
03:59:00|0.21206
03:59:01|0.21206
03:59:02|0.21206
03:59:04|0.21206
03:59:05|0.21206
03:59:05|0.21206
03:59:06|0.21206
03:59:07|0.21206
03:59:08|0.21206
03:59:10|0.21206
03:59:10|0.21206
03:59:11|0.21206
03:59:13|0.2122
03:59:13|0.2122
03:59:14|0.21228
03:59:16|0.21229
03:59:17|0.21214
03:59:19|0.21214
03:59:20|0.21214
03:59:22|0.21214
03:59:22|0.21214
03:59:24|0.21214
03:59:25|0.21214
03:59:26|0.21214
03:59:28|0.21214
03:59:28|0.21214
03:59:30|0.21214
03:59:31|0.21214
03:59:31|0.21214
03:59:32|0.21214
03:59:33|0.21214
03:59:34|0.21214
03:59:36|0.21214
03:59:36|0.21207
03:59:38|0.21207
03:59:39|0.21207
03:59:40|0.21207
03:59:40|0.21207
03:59:41|0.21207
03:59:42|0.21207
03:59:43|0.21207
03:59:44|0.21224
03:59:46|0.21224
03:59:46|0.21224
03:59:47|0.21224
03:59:49|0.21224
03:59:50|0.21224
03:59:50|0.21224
03:59:52|0.21224
03:59:53|0.21228
03:59:54|0.21228
03:59:55|0.21228
03:59:56|0.21228
03:59:57|0.21228
03:59:58|0.21228
03:59:59|0.2123
04:00:00|0.2123
04:00:01|0.2123
04:00:03|0.2123
04:00:04|0.2123
04:00:06|0.2123
04:00:06|0.2123
04:00:07|0.2123
04:00:08|0.2123
04:00:10|0.21234
04:00:10|0.21234
04:00:12|0.21234
04:00:12|0.21234
04:00:14|0.21234
04:00:14|0.21237
04:00:15|0.21237
04:00:16|0.21231
04:00:18|0.21231
04:00:19|0.21248
04:00:20|0.21248
04:00:21|0.21248
04:00:22|0.21248
04:00:23|0.21248
04:00:25|0.21238
04:00:26|0.21238
04:00:27|0.21238
04:00:27|0.21238
04:00:28|0.21234
04:00:29|0.2123
04:00:30|0.2123
04:00:32|0.2123
04:00:32|0.21239
04:00:33|0.21239
04:00:34|0.21239
04:00:36|0.21239
04:00:36|0.21239
04:00:37|0.21226
04:00:38|0.21227
04:00:39|0.21227
04:00:40|0.21227
04:00:41|0.21227
04:00:42|0.21227
04:00:43|0.21227
04:00:44|0.21227
04:00:45|0.21227
04:00:46|0.21238
04:00:48|0.21238
04:00:49|0.21238
04:00:49|0.21238
04:00:50|0.21238
04:00:51|0.21238
04:00:53|0.21238
04:00:54|0.21239
04:00:55|0.21239
04:00:55|0.21239
04:00:56|0.21239
04:00:58|0.21239
04:00:59|0.21239
04:01:00|0.21239
04:01:01|0.21239
04:01:01|0.21239
04:01:02|0.21239
04:01:03|0.21239
04:01:04|0.21239
04:01:06|0.21239
04:01:07|0.21239
04:01:08|0.21239
04:01:09|0.21239
04:01:10|0.21239
04:01:10|0.21239
04:01:11|0.21239
04:01:12|0.21239
04:01:14|0.21239
04:01:15|0.21239
04:01:15|0.21239
04:01:17|0.21239
04:01:18|0.21239
04:01:19|0.21239
04:01:21|0.21239
04:01:22|0.21239
04:01:22|0.21239
04:01:23|0.21239
04:01:24|0.21239
04:01:25|0.2125
04:01:27|0.21256
04:01:28|0.21256
04:01:29|0.21256
04:01:31|0.21256
04:01:31|0.21262
04:01:33|0.21262
04:01:34|0.21262
04:01:34|0.21262
04:01:36|0.21262
04:01:37|0.21262
04:01:38|0.21268
04:01:39|0.21268
04:01:40|0.21268
04:01:42|0.21268
04:01:42|0.21268
04:01:44|0.21268
04:01:45|0.21268
04:01:45|0.21268
04:01:47|0.21268
04:01:47|0.21268
04:01:48|0.21263
04:01:49|0.21263
04:01:51|0.21263
04:01:52|0.21263
04:01:53|0.21263
04:01:54|0.21263
04:01:55|0.21263
04:01:55|0.21263
04:01:56|0.21263
04:01:58|0.2125
04:01:58|0.2125
04:02:00|0.2125
04:02:01|0.21242
04:02:01|0.21242
04:02:02|0.21242
04:02:04|0.21242
04:02:05|0.21242
04:02:06|0.21242
04:02:06|0.21242
04:02:07|0.21242
04:02:09|0.21242
04:02:10|0.21242
04:02:11|0.21242
04:02:12|0.21242
04:02:13|0.21242
04:02:14|0.21242
04:02:15|0.21242
04:02:16|0.21242
04:02:17|0.21242
04:02:18|0.21242
04:02:19|0.21242
04:02:20|0.21242
04:02:22|0.21242
04:02:23|0.21242
04:02:24|0.21242
04:02:25|0.21242
04:02:26|0.21242
04:02:27|0.21258
04:02:28|0.21258
04:02:29|0.21258
04:02:31|0.21258
04:02:32|0.21258
04:02:33|0.21273
04:02:34|0.21273
04:02:34|0.21276
04:02:35|0.21276
04:02:37|0.21276
04:02:37|0.21265
04:02:38|0.21265
04:02:39|0.21265
04:02:40|0.2127
04:02:41|0.2127
04:02:42|0.2127
04:02:43|0.2127
04:02:45|0.2127
04:02:46|0.2127
04:02:46|0.2127
04:02:48|0.2127
04:02:48|0.2127
04:02:50|0.2127
04:02:50|0.2127
04:02:52|0.2127
04:02:53|0.2127
04:02:53|0.2127
04:02:55|0.21278
04:02:55|0.21278
04:02:57|0.21272
04:02:58|0.2127
04:02:59|0.2127
04:03:00|0.2127
04:03:01|0.2127
04:03:01|0.2127
04:03:03|0.2127
04:03:04|0.2127
04:03:05|0.2127
04:03:06|0.2127
04:03:06|0.2127
04:03:08|0.2129
04:03:08|0.2129
04:03:10|0.2129
04:03:10|0.21288
04:03:12|0.21289
04:03:13|0.21293
04:03:14|0.21293
04:03:16|0.21291
04:03:16|0.21291
04:03:17|0.21291
04:03:18|0.21291
04:03:19|0.21288
04:03:20|0.21288
04:03:22|0.21288
04:03:23|0.21288
04:03:25|0.21288
04:03:25|0.21294
04:03:26|0.21294
04:03:27|0.21294
04:03:29|0.21294
04:03:30|0.21294
04:03:31|0.21294
04:03:32|0.21295
04:03:33|0.21295
04:03:34|0.21295
04:03:35|0.21295
04:03:36|0.21299
04:03:37|0.21299
04:03:38|0.21299
04:03:39|0.21299
04:03:40|0.21299
04:03:41|0.21299
04:03:42|0.21299
04:03:44|0.21299
04:03:44|0.21302
04:03:46|0.21302
04:03:47|0.21302
04:03:48|0.21302
04:03:49|0.21303
04:03:50|0.21303
04:03:51|0.21303
04:03:52|0.21303
04:03:53|0.21303
04:03:54|0.21303
04:03:55|0.21303
04:03:56|0.21303
04:03:57|0.21303
04:03:58|0.21303
04:03:59|0.21303
04:04:00|0.21303
04:04:01|0.21302
04:04:02|0.21302
04:04:03|0.21302
04:04:04|0.21302
04:04:06|0.21303
04:04:07|0.21303
04:04:08|0.21303
04:04:09|0.21305
04:04:11|0.21307
04:04:12|0.2131
04:04:12|0.2131
04:04:13|0.2131
04:04:14|0.21312
04:04:15|0.21312
04:04:16|0.21303
04:04:17|0.21303
04:04:18|0.21303
04:04:19|0.21303
04:04:20|0.21298
04:04:21|0.21289
04:04:23|0.21289
04:04:24|0.21289
04:04:25|0.21289
04:04:26|0.21289
04:04:28|0.21289
04:04:29|0.21289
04:04:29|0.21289
04:04:31|0.21298
04:04:32|0.21298
04:04:32|0.21298
04:04:33|0.21298
04:04:34|0.21298
04:04:36|0.21298
04:04:36|0.21298
04:04:37|0.21298
04:04:39|0.21298
04:04:40|0.21298
04:04:40|0.21298
04:04:41|0.21298
04:04:43|0.21298
04:04:43|0.21306
04:04:45|0.21306
04:04:45|0.21306
04:04:46|0.21306
04:04:48|0.21306
04:04:50|0.21306
04:04:50|0.21306
04:04:51|0.21306
04:04:52|0.21293
04:04:54|0.21293
04:04:54|0.21293
04:04:56|0.21293
04:04:57|0.21293
04:04:58|0.21293
04:04:58|0.21293
04:05:00|0.21301
04:05:00|0.21301
04:05:01|0.21304
04:05:02|0.21304
04:05:03|0.21298
04:05:04|0.21311
04:05:05|0.21314
04:05:07|0.21314
04:05:08|0.21314
04:05:09|0.21318
04:05:09|0.21316
04:05:11|0.21318
04:05:11|0.21318
04:05:12|0.21318
04:05:13|0.21317
04:05:15|0.21346
04:05:15|0.2135
04:05:16|0.21346
04:05:18|0.21351
04:05:19|0.21355
04:05:19|0.21361
04:05:20|0.2136
04:05:21|0.21353
04:05:22|0.21363
04:05:24|0.21364
04:05:25|0.21356
04:05:26|0.21356
04:05:28|0.21364
04:05:28|0.21364
04:05:30|0.21364
04:05:30|0.21365
04:05:31|0.21364
04:05:32|0.21364
04:05:34|0.21364
04:05:35|0.21364
04:05:35|0.21359
04:05:37|0.21365
04:05:37|0.21365
04:05:39|0.21365
04:05:40|0.21365
04:05:41|0.21368
04:05:42|0.21369
04:05:42|0.21367
04:05:44|0.21365
04:05:44|0.21367
04:05:45|0.21369
04:05:46|0.21369
04:05:48|0.21364
04:05:49|0.21365
04:05:50|0.21369
04:05:51|0.21367
04:05:51|0.21367
04:05:52|0.21367
04:05:55|0.21367
04:05:55|0.21367
04:05:56|0.21367
04:05:58|0.21366
04:05:59|0.21366
04:05:59|0.21366
04:06:00|0.21367
04:06:01|0.2137
04:06:02|0.21372
04:06:03|0.2138
04:06:04|0.21379
04:06:05|0.2138
04:06:06|0.21384
04:06:07|0.21399
04:06:08|0.21396
04:06:09|0.21393
04:06:10|0.21393
04:06:12|0.214
04:06:12|0.214
04:06:13|0.214
04:06:15|0.21406
04:06:15|0.21406
04:06:16|0.21406
04:06:17|0.21406
04:06:18|0.21406
04:06:19|0.21408
04:06:20|0.21409
04:06:21|0.21417
04:06:22|0.21417
04:06:23|0.21421
04:06:24|0.21421
04:06:26|0.21421
04:06:27|0.21417
04:06:28|0.21419
04:06:29|0.21421
04:06:31|0.21423
04:06:32|0.21424
04:06:33|0.21424
04:06:34|0.21426
04:06:34|0.21426
04:06:36|0.21426
04:06:37|0.21432
04:06:37|0.21432
04:06:39|0.21433
04:06:40|0.21434
04:06:41|0.21434
04:06:41|0.2143
04:06:43|0.21438
04:06:44|0.21424
04:06:45|0.21433
04:06:46|0.21439
04:06:46|0.21439
04:06:48|0.2144
04:06:49|0.2142
04:06:50|0.2142
04:06:51|0.2142
04:06:52|0.2142
04:06:53|0.2142
04:06:54|0.2142
04:06:55|0.2142
04:06:56|0.2142
04:06:57|0.214
04:06:58|0.21407
04:06:59|0.21418
04:07:00|0.21418
04:07:01|0.21418
04:07:02|0.21418
04:07:03|0.21418
04:07:04|0.21418
04:07:05|0.21418
04:07:06|0.21407
04:07:07|0.21416
04:07:08|0.21416
04:07:09|0.2142
04:07:10|0.2142
04:07:11|0.2142
04:07:12|0.2142
04:07:13|0.2142
04:07:14|0.2142
04:07:15|0.2142
04:07:16|0.21415
04:07:17|0.21415
04:07:18|0.21385
04:07:19|0.21386
04:07:20|0.21361
04:07:21|0.21361
04:07:22|0.21361
04:07:23|0.21361
04:07:24|0.2137
04:07:25|0.2137
04:07:26|0.2137
04:07:28|0.2137
04:07:29|0.21378
04:07:30|0.21378
04:07:32|0.21378
04:07:32|0.21378
04:07:33|0.21378
04:07:35|0.21376
04:07:35|0.21376
04:07:37|0.21366
04:07:38|0.21374
04:07:38|0.21374
04:07:39|0.21374
04:07:40|0.21321
04:07:42|0.21319
04:07:43|0.21314
04:07:44|0.21301
04:07:44|0.21301
04:07:46|0.21301
04:07:47|0.21305
04:07:47|0.21305
04:07:49|0.21305
04:07:50|0.21316
04:07:51|0.21316
04:07:52|0.21316
04:07:53|0.21316
04:07:54|0.21316
04:07:55|0.21316
04:07:56|0.21316
04:07:58|0.21316
04:07:58|0.21316
04:07:59|0.21316
04:08:00|0.21316
04:08:01|0.21303
04:08:02|0.21303
04:08:03|0.21297
04:08:04|0.21295
04:08:05|0.2129
04:08:06|0.2129
04:08:08|0.21289
04:08:09|0.2128
04:08:10|0.2128
04:08:11|0.21278
04:08:11|0.21282
04:08:13|0.21282
04:08:14|0.21282
04:08:14|0.2128
04:08:15|0.2128
04:08:16|0.2128
04:08:17|0.21276
04:08:19|0.21276
04:08:19|0.21276
04:08:21|0.21277
04:08:22|0.21277
04:08:22|0.21294
04:08:24|0.21294
04:08:25|0.21282
04:08:25|0.21277
04:08:28|0.21272
04:08:29|0.21277
04:08:30|0.21277
04:08:31|0.21277
04:08:32|0.21277
04:08:33|0.21277
04:08:34|0.21277
04:08:35|0.21278
04:08:36|0.21278
04:08:37|0.21278
04:08:38|0.21278
04:08:40|0.21278
04:08:40|0.21278
04:08:41|0.21278
04:08:43|0.21285
04:08:44|0.21285
04:08:44|0.21283
04:08:46|0.21267
04:08:46|0.2127
04:08:47|0.21267
04:08:48|0.21267
04:08:49|0.21267
04:08:50|0.21265
04:08:51|0.21265
04:08:52|0.21265
04:08:54|0.21265
04:08:54|0.21265
04:08:55|0.2127
04:08:57|0.2127
04:08:57|0.2127
04:08:58|0.2127
04:08:59|0.21276
04:09:00|0.21276
04:09:02|0.21268
04:09:03|0.21268
04:09:04|0.21268
04:09:05|0.21268
04:09:06|0.2127
04:09:07|0.2127
04:09:08|0.2127
04:09:09|0.2127
04:09:10|0.2127
04:09:11|0.2127
04:09:12|0.2127
04:09:13|0.21263
04:09:14|0.21263
04:09:15|0.21263
04:09:16|0.21257
04:09:17|0.21257
04:09:18|0.21262
04:09:19|0.21262
04:09:20|0.21263
04:09:21|0.21264
04:09:22|0.21264
04:09:23|0.21264
04:09:24|0.21264
04:09:25|0.21264
04:09:26|0.21264
04:09:27|0.21264
04:09:28|0.21264
04:09:29|0.21264
04:09:30|0.21267
04:09:31|0.21267
04:09:33|0.21271
04:09:33|0.21271
04:09:35|0.21271
04:09:36|0.21271
04:09:37|0.21271
04:09:38|0.21267
04:09:39|0.21267
04:09:40|0.21267
04:09:40|0.21267
04:09:41|0.21267
04:09:43|0.21267
04:09:44|0.21273
04:09:45|0.21273
04:09:46|0.21273
04:09:47|0.21273
04:09:47|0.21273
04:09:49|0.21273
04:09:50|0.21273
04:09:51|0.21273
04:09:53|0.21273
04:09:53|0.21273
04:09:54|0.21273
04:09:55|0.21273
04:09:56|0.21273
04:09:57|0.21273
04:09:58|0.21264
04:09:59|0.21264
04:10:01|0.21264
04:10:01|0.21264
04:10:02|0.21264
04:10:04|0.21264
04:10:05|0.21264
04:10:06|0.21264
04:10:07|0.21264
04:10:07|0.21264
04:10:08|0.21261
04:10:09|0.21261
04:10:11|0.21261
04:10:12|0.21261
04:10:13|0.21261
04:10:13|0.21261
04:10:14|0.2126
04:10:15|0.2126
04:10:16|0.2126
04:10:18|0.2126
04:10:19|0.2126
04:10:19|0.2126
04:10:21|0.21253
04:10:22|0.21259
04:10:23|0.21259
04:10:23|0.21259
04:10:25|0.21264
04:10:25|0.21264
04:10:27|0.21264
04:10:28|0.21264
04:10:28|0.21264
04:10:29|0.21264
04:10:31|0.21264
04:10:32|0.21264
04:10:33|0.21264
04:10:34|0.21264
04:10:34|0.21264
04:10:36|0.21264
04:10:37|0.21264
04:10:38|0.21264
04:10:40|0.21263
04:10:40|0.21263
04:10:41|0.21263
04:10:43|0.21263
04:10:43|0.21263
04:10:44|0.21264
04:10:46|0.21264
04:10:46|0.21264
04:10:47|0.21264
04:10:49|0.2125
04:10:49|0.2125
04:10:51|0.2125
04:10:52|0.21247
04:10:52|0.21247
04:10:54|0.21235
04:10:55|0.21235
04:10:56|0.21231
04:10:57|0.21231
04:10:58|0.21231
04:10:59|0.21231
04:11:00|0.21231
04:11:01|0.2123
04:11:02|0.2123
04:11:03|0.2123
04:11:04|0.2123
04:11:05|0.2123
04:11:06|0.2123
04:11:07|0.2123
04:11:08|0.2123
04:11:09|0.21226
04:11:10|0.21226
04:11:11|0.21236
04:11:12|0.21236
04:11:13|0.21236
04:11:14|0.21236
04:11:15|0.21255
04:11:16|0.21252
04:11:18|0.21239
04:11:18|0.21239
04:11:19|0.21243
04:11:20|0.21235
04:11:21|0.21235
04:11:22|0.21235
04:11:23|0.21235
04:11:24|0.21235
04:11:25|0.21235
04:11:26|0.21235
04:11:28|0.21231
04:11:28|0.21226
04:11:30|0.21226
04:11:32|0.21226
04:11:33|0.21226
04:11:34|0.21226
04:11:35|0.21226
04:11:36|0.21226
04:11:37|0.21226
04:11:38|0.21226
04:11:39|0.21226
04:11:40|0.21226
04:11:41|0.21235
04:11:42|0.21235
04:11:43|0.21198
04:11:44|0.21178
04:11:46|0.21171
04:11:47|0.21166
04:11:47|0.21166
04:11:48|0.21174
04:11:49|0.21163
04:11:50|0.21163
04:11:51|0.21167
04:11:52|0.21167
04:11:53|0.21167
04:11:54|0.21167
04:11:55|0.21167
04:11:57|0.21167
04:11:57|0.21167
04:11:58|0.21167
04:11:59|0.21167
04:12:01|0.21167
04:12:02|0.21157
04:12:02|0.21159
04:12:04|0.21159
04:12:05|0.21159
04:12:06|0.2116
04:12:07|0.2116
04:12:08|0.2116
04:12:10|0.21147
04:12:10|0.21149
04:12:11|0.21143
04:12:12|0.21142
04:12:13|0.21142
04:12:14|0.2115
04:12:15|0.2115
04:12:17|0.2115
04:12:17|0.2115
04:12:18|0.2115
04:12:19|0.2115
04:12:20|0.21151
04:12:21|0.21151
04:12:22|0.21151
04:12:23|0.21151
04:12:24|0.21151
04:12:26|0.21151
04:12:26|0.21151
04:12:28|0.21151
04:12:28|0.21151
04:12:29|0.21141
04:12:31|0.21151
04:12:33|0.21151
04:12:34|0.21151
04:12:34|0.21151
04:12:37|0.21142
04:12:37|0.21142
04:12:38|0.21142
04:12:40|0.21142
04:12:41|0.21142
04:12:42|0.21142
04:12:44|0.21142
04:12:45|0.21142
04:12:45|0.21142
04:12:47|0.2115
04:12:48|0.2115
04:12:49|0.21151
04:12:50|0.21151
04:12:51|0.21151
04:12:52|0.21151
04:12:53|0.21147
04:12:54|0.21151
04:12:55|0.21151
04:12:56|0.21151
04:12:57|0.21151
04:12:58|0.21151
04:12:59|0.21151
04:13:00|0.21146
04:13:01|0.21146
04:13:02|0.21146
04:13:03|0.21146
04:13:04|0.21146
04:13:05|0.21146
04:13:06|0.21141
04:13:07|0.21137
04:13:08|0.21137
04:13:09|0.21137
04:13:10|0.21137
04:13:11|0.21137
04:13:12|0.2113
04:13:13|0.2113
04:13:14|0.2113
04:13:15|0.2114
04:13:16|0.2114
04:13:17|0.21133
04:13:18|0.21133
04:13:19|0.2113
04:13:20|0.2113
04:13:21|0.21141
04:13:22|0.21141
04:13:23|0.21141
04:13:24|0.21141
04:13:25|0.21138
04:13:26|0.21138
04:13:27|0.21138
04:13:28|0.2113
04:13:29|0.21125
04:13:30|0.21125
04:13:31|0.21125
04:13:32|0.21125
04:13:33|0.21125
04:13:35|0.21119
04:13:35|0.21119
04:13:37|0.21112
04:13:38|0.21112
04:13:39|0.21112
04:13:40|0.21112
04:13:41|0.21112
04:13:42|0.21112
04:13:42|0.21112
04:13:43|0.21112
04:13:45|0.21112
04:13:45|0.21112
04:13:47|0.21112
04:13:48|0.21112
04:13:49|0.2112
04:13:50|0.2112
04:13:51|0.2112
04:13:52|0.21119
04:13:53|0.21119
04:13:54|0.21119
04:13:55|0.21113
04:13:56|0.21113
04:13:57|0.21113
04:13:58|0.21113
04:13:59|0.21113
04:14:01|0.21113
04:14:01|0.21113
04:14:03|0.21119
04:14:04|0.21119
04:14:04|0.21119
04:14:06|0.21119
04:14:06|0.21119
04:14:09|0.21118
04:14:09|0.21112
04:14:10|0.21112
04:14:11|0.21112
04:14:13|0.21112
04:14:13|0.21115
04:14:14|0.21115
04:14:15|0.21109
04:14:16|0.21109
04:14:17|0.21109
04:14:18|0.21109
04:14:20|0.21107
04:14:20|0.2111
04:14:22|0.21112
04:14:22|0.21112
04:14:23|0.21112
04:14:24|0.21109
04:14:26|0.21118
04:14:27|0.21118
04:14:28|0.21118
04:14:28|0.21118
04:14:29|0.21118
04:14:30|0.21118
04:14:31|0.21118
04:14:33|0.21116
04:14:35|0.21116
04:14:35|0.21116
04:14:37|0.21116
04:14:38|0.21116
04:14:39|0.21116
04:14:40|0.21116
04:14:41|0.21116
04:14:42|0.21116
04:14:43|0.2109
04:14:44|0.21094
04:14:45|0.21096
04:14:46|0.211
04:14:47|0.21092
04:14:48|0.21093
04:14:49|0.21093
04:14:50|0.21093
04:14:52|0.21087
04:14:52|0.21088
04:14:54|0.21088
04:14:54|0.21088
04:14:56|0.21085
04:14:56|0.21085
04:14:58|0.21085
04:14:58|0.21084
04:14:59|0.21084
04:15:00|0.21084
04:15:01|0.21088
04:15:03|0.21088
04:15:03|0.21088
04:15:05|0.21091
04:15:05|0.21091
04:15:06|0.21091
04:15:07|0.21091
04:15:08|0.21091
04:15:10|0.21091
04:15:11|0.21088
04:15:12|0.21088
04:15:12|0.21088
04:15:13|0.21088
04:15:14|0.21095
04:15:16|0.21095
04:15:17|0.21095
04:15:18|0.21095
04:15:19|0.21095
04:15:20|0.21095
04:15:21|0.21094
04:15:22|0.21084
04:15:23|0.21084
04:15:24|0.21084
04:15:25|0.21084
04:15:26|0.21084
04:15:27|0.21084
04:15:28|0.21084
04:15:29|0.21084
04:15:30|0.21084
04:15:31|0.21084
04:15:32|0.21084
04:15:33|0.21086
04:15:35|0.21086
04:15:35|0.21089
04:15:36|0.21089
04:15:38|0.21089
04:15:38|0.21089
04:15:40|0.21089
04:15:40|0.21089
04:15:42|0.21089
04:15:43|0.21083
04:15:44|0.21083
04:15:44|0.21083
04:15:46|0.21089
04:15:46|0.21089
04:15:48|0.21076
04:15:49|0.21075
04:15:50|0.21075
04:15:51|0.21075
04:15:52|0.21075
04:15:53|0.21075
04:15:54|0.21075
04:15:56|0.21075
04:15:56|0.21072
04:15:57|0.21072
04:15:59|0.21062
04:16:00|0.21062
04:16:01|0.21056
04:16:02|0.21056
04:16:03|0.21042
04:16:04|0.21037
04:16:05|0.21037
04:16:06|0.21032
04:16:07|0.21032
04:16:08|0.21032
04:16:09|0.21028
04:16:10|0.21026
04:16:11|0.21026
04:16:12|0.21026
04:16:13|0.21026
04:16:14|0.21033
04:16:15|0.21033
04:16:16|0.21035
04:16:17|0.21035
04:16:18|0.21035
04:16:19|0.21035
04:16:20|0.21035
04:16:21|0.21046
04:16:22|0.21046
04:16:23|0.21046
04:16:24|0.21046
04:16:25|0.21046
04:16:26|0.21033
04:16:27|0.21033
04:16:28|0.21033
04:16:29|0.21034
04:16:30|0.21037
04:16:31|0.21037
04:16:32|0.21037
04:16:33|0.21037
04:16:34|0.21037
04:16:35|0.21025
04:16:37|0.21021
04:16:38|0.21019
04:16:39|0.21013
04:16:40|0.21022
04:16:42|0.21015
04:16:42|0.21012
04:16:44|0.21012
04:16:45|0.21012
04:16:46|0.21012
04:16:47|0.21012
04:16:48|0.21012
04:16:49|0.21012
04:16:49|0.20994
04:16:50|0.20994
04:16:52|0.20994
04:16:52|0.20993
04:16:53|0.20987
04:16:55|0.20978
04:16:55|0.20982
04:16:57|0.20993
04:16:58|0.20993
04:16:59|0.20993
04:17:00|0.20984
04:17:01|0.20984
04:17:02|0.20998
04:17:03|0.20997
04:17:04|0.20997
04:17:05|0.20997
04:17:06|0.20987
04:17:07|0.2099
04:17:08|0.2098
04:17:09|0.2098
04:17:10|0.20981
04:17:11|0.20986
04:17:12|0.2098
04:17:13|0.20973
04:17:14|0.20973
04:17:15|0.20973
04:17:16|0.20977
04:17:17|0.20982
04:17:18|0.20982
04:17:19|0.20984
04:17:20|0.20984
04:17:21|0.20984
04:17:22|0.20984
04:17:23|0.20984
04:17:24|0.20984
04:17:25|0.20984
04:17:26|0.20984
04:17:27|0.20985
04:17:28|0.20985
04:17:29|0.2099
04:17:30|0.20991
04:17:31|0.20991
04:17:33|0.20991
04:17:33|0.20991
04:17:34|0.20991
04:17:36|0.20976
04:17:37|0.20986
04:17:39|0.20986
04:17:40|0.20986
04:17:40|0.20986
04:17:42|0.20986
04:17:42|0.20986
04:17:44|0.20986
04:17:44|0.20948
04:17:45|0.20948
04:17:47|0.20963
04:17:48|0.20963
04:17:48|0.20963
04:17:50|0.20963
04:17:51|0.20963
04:17:52|0.20973
04:17:53|0.2098
04:17:54|0.2098
04:17:54|0.2098
04:17:56|0.2098
04:17:56|0.2098
04:17:58|0.2098
04:17:59|0.20975
04:18:00|0.20975
04:18:00|0.20975
04:18:01|0.20968
04:18:03|0.20968
04:18:03|0.20968
04:18:05|0.20968
04:18:05|0.20968
04:18:07|0.20966
04:18:08|0.20942
04:18:08|0.20941
04:18:10|0.20942
04:18:10|0.20949
04:18:12|0.20951
04:18:13|0.2095
04:18:14|0.2095
04:18:14|0.2095
04:18:16|0.2095
04:18:17|0.2095
04:18:17|0.2095
04:18:19|0.20942
04:18:20|0.20948
04:18:21|0.20952
04:18:22|0.20952
04:18:23|0.20952
04:18:25|0.20952
04:18:25|0.2095
04:18:27|0.2095
04:18:27|0.2095
04:18:29|0.2095
04:18:29|0.2095
04:18:30|0.2095
04:18:31|0.20946
04:18:32|0.20946
04:18:33|0.20946
04:18:34|0.20938
04:18:35|0.20937
04:18:37|0.20937
04:18:39|0.20928
04:18:39|0.20928
04:18:41|0.20924
04:18:41|0.20924
04:18:43|0.20924
04:18:43|0.20929
04:18:44|0.20924
04:18:46|0.20924
04:18:47|0.20924
04:18:48|0.20924
04:18:49|0.20927
04:18:49|0.20927
04:18:51|0.20931
04:18:52|0.20931
04:18:53|0.20931
04:18:54|0.20931
04:18:55|0.20931
04:18:56|0.20931
04:18:57|0.20916
04:18:58|0.20916
04:18:59|0.20916
04:19:00|0.20916
04:19:01|0.20923
04:19:02|0.20923
04:19:03|0.20923
04:19:04|0.20922
04:19:05|0.20925
04:19:06|0.20925
04:19:07|0.20925
04:19:08|0.20936
04:19:09|0.20932
04:19:10|0.20932
04:19:11|0.20932
04:19:12|0.20932
04:19:13|0.20932
04:19:14|0.20932
04:19:15|0.20932
04:19:16|0.20932
04:19:17|0.20932
04:19:18|0.20932
04:19:19|0.20949
04:19:20|0.20949
04:19:21|0.20951
04:19:22|0.20951
04:19:23|0.20947
04:19:24|0.20947
04:19:25|0.20947
04:19:26|0.20947
04:19:27|0.20941
04:19:28|0.20941
04:19:29|0.20952
04:19:30|0.20952
04:19:31|0.20952
04:19:32|0.20952
04:19:33|0.20954
04:19:34|0.2096
04:19:35|0.2096
04:19:36|0.2096
04:19:37|0.2096
04:19:39|0.20957
04:19:40|0.20957
04:19:41|0.2096
04:19:42|0.2096
04:19:43|0.20955
04:19:45|0.20955
04:19:45|0.2096
04:19:47|0.2095
04:19:47|0.2095
04:19:49|0.2095
04:19:49|0.2095
04:19:51|0.2095
04:19:52|0.2095
04:19:53|0.20952
04:19:54|0.20952
04:19:55|0.20952
04:19:56|0.20952
04:19:57|0.20952
04:19:58|0.20952
04:19:59|0.20952
04:20:00|0.20952
04:20:01|0.20948
04:20:02|0.20948
04:20:03|0.20927
04:20:04|0.20927
04:20:05|0.20927
04:20:06|0.20927
04:20:07|0.2092
04:20:08|0.2092
04:20:09|0.2092
04:20:10|0.20926
04:20:11|0.20926
04:20:12|0.20926
04:20:13|0.20926
04:20:14|0.20926
04:20:15|0.20926
04:20:16|0.20902
04:20:17|0.20901
04:20:18|0.20904
04:20:19|0.20904
04:20:20|0.20904
04:20:21|0.20904
04:20:22|0.20904
04:20:23|0.20904
04:20:24|0.20904
04:20:25|0.20903
04:20:26|0.20888
04:20:27|0.20888
04:20:28|0.20888
04:20:29|0.20888
04:20:30|0.20885
04:20:31|0.20888
04:20:32|0.20888
04:20:33|0.20889
04:20:34|0.20882
04:20:35|0.20883
04:20:36|0.20887
04:20:37|0.20887
04:20:38|0.20887
04:20:40|0.20887
04:20:40|0.20887
04:20:41|0.2089
04:20:42|0.20887
04:20:44|0.20884
04:20:45|0.2089
04:20:45|0.2089
04:20:47|0.2089
04:20:47|0.2089
04:20:49|0.2089
04:20:49|0.2089
04:20:51|0.20893
04:20:52|0.20893
04:20:53|0.20893
04:20:54|0.20896
04:20:54|0.20896
04:20:57|0.20896
04:20:57|0.20896
04:20:58|0.20896
04:20:59|0.20896
04:21:00|0.20896
04:21:01|0.20896
04:21:02|0.20896
04:21:03|0.20896
04:21:05|0.20891
04:21:06|0.20899
04:21:06|0.20915
04:21:07|0.20924
04:21:08|0.20924
04:21:09|0.20924
04:21:10|0.20924
04:21:11|0.20924
04:21:13|0.20915
04:21:13|0.20915
04:21:14|0.20915
04:21:16|0.2091
04:21:17|0.2091
04:21:18|0.20904
04:21:19|0.20904
04:21:20|0.20912
04:21:21|0.20912
04:21:22|0.20912
04:21:23|0.20916
04:21:24|0.20916
04:21:25|0.20916
04:21:26|0.20916
04:21:27|0.20906
04:21:28|0.20906
04:21:29|0.20916
04:21:30|0.20916
04:21:31|0.20916
04:21:32|0.20916
04:21:33|0.20916
04:21:34|0.20916
04:21:35|0.20916
04:21:36|0.20916
04:21:37|0.20916
04:21:38|0.20916
04:21:39|0.20916
04:21:41|0.20916
04:21:41|0.20916
04:21:43|0.20916
04:21:44|0.20916
04:21:45|0.20916
04:21:46|0.20916
04:21:46|0.20916
04:21:47|0.20916
04:21:49|0.20916
04:21:50|0.20916
04:21:51|0.20916
04:21:52|0.20916
04:21:53|0.20916
04:21:54|0.20916
04:21:55|0.20916
04:21:56|0.20916
04:21:57|0.20916
04:21:58|0.20916
04:21:59|0.20916
04:22:00|0.20916
04:22:01|0.20905
04:22:02|0.20905
04:22:03|0.20905
04:22:04|0.20917
04:22:05|0.20925
04:22:06|0.20925
04:22:07|0.20925
04:22:08|0.20925
04:22:09|0.20925
04:22:10|0.20925
04:22:11|0.20925
04:22:12|0.20954
04:22:13|0.20971
04:22:14|0.2097
04:22:15|0.2097
04:22:16|0.2097
04:22:17|0.2097
04:22:18|0.20972
04:22:19|0.20964
04:22:20|0.20964
04:22:21|0.2097
04:22:22|0.20964
04:22:23|0.20962
04:22:24|0.20962
04:22:25|0.20962
04:22:27|0.20962
04:22:27|0.20962
04:22:28|0.20962
04:22:29|0.20962
04:22:30|0.20962
04:22:31|0.20962
04:22:32|0.20962
04:22:33|0.20962
04:22:34|0.20961
04:22:36|0.20957
04:22:36|0.20957
04:22:37|0.20957
04:22:38|0.20957
04:22:39|0.20936
04:22:41|0.20936
04:22:42|0.20936
04:22:44|0.20936
04:22:45|0.20936
04:22:46|0.2094
04:22:47|0.2094
04:22:48|0.2094
04:22:49|0.2094
04:22:50|0.2094
04:22:51|0.2094
04:22:53|0.2094
04:22:53|0.2094
04:22:55|0.2094
04:22:55|0.2094
04:22:56|0.2094
04:22:58|0.2094
04:22:59|0.2094
04:23:00|0.2094
04:23:01|0.20958
04:23:02|0.20952
04:23:03|0.20952
04:23:04|0.20952
04:23:05|0.20952
04:23:06|0.20952
04:23:07|0.20953
04:23:08|0.20951
04:23:09|0.20951
04:23:11|0.20951
04:23:12|0.20957
04:23:12|0.20953
04:23:13|0.20952
04:23:14|0.20952
04:23:16|0.20952
04:23:17|0.20953
04:23:18|0.20953
04:23:19|0.20953
04:23:20|0.20953
04:23:21|0.20953
04:23:22|0.20953
04:23:23|0.20961
04:23:24|0.20961
04:23:26|0.20961
04:23:26|0.20961
04:23:27|0.20953
04:23:28|0.20953
04:23:29|0.20953
04:23:30|0.20953
04:23:32|0.20953
04:23:33|0.20953
04:23:34|0.20936
04:23:34|0.20936
04:23:36|0.20936
04:23:36|0.20936
04:23:38|0.20936
04:23:39|0.20936
04:23:40|0.2094
04:23:41|0.2094
04:23:42|0.2094
04:23:43|0.2094
04:23:44|0.2094
04:23:45|0.2094
04:23:46|0.2094
04:23:47|0.2094
04:23:48|0.2094
04:23:50|0.2094
04:23:50|0.2094
04:23:52|0.20953
04:23:53|0.20963
04:23:53|0.20963
04:23:55|0.20963
04:23:56|0.20963
04:23:57|0.20963
04:23:58|0.20958
04:23:59|0.20958
04:24:00|0.20945
04:24:01|0.20952
04:24:02|0.20952
04:24:04|0.20956
04:24:04|0.2095
04:24:06|0.2095
04:24:07|0.20947
04:24:07|0.20945
04:24:09|0.20945
04:24:10|0.20949
04:24:10|0.20949
04:24:11|0.20949
04:24:12|0.20949
04:24:14|0.20949
04:24:14|0.20949
04:24:16|0.20949
04:24:16|0.20949
04:24:17|0.20949
04:24:18|0.20949
04:24:19|0.20959
04:24:21|0.20959
04:24:21|0.20959
04:24:22|0.20959
04:24:23|0.20959
04:24:24|0.20963
04:24:26|0.2096
04:24:27|0.2096
04:24:27|0.2096
04:24:29|0.20959
04:24:30|0.20959
04:24:31|0.20959
04:24:31|0.20959
04:24:33|0.20959
04:24:34|0.2096
04:24:35|0.2096
04:24:36|0.2096
04:24:37|0.2096
04:24:38|0.2096
04:24:39|0.2096
04:24:40|0.2096
04:24:41|0.2096
04:24:42|0.20959
04:24:44|0.20959
04:24:44|0.20959
04:24:45|0.20959
04:24:47|0.20959
04:24:49|0.2096
04:24:49|0.2096
04:24:51|0.2096
04:24:52|0.2096
04:24:53|0.20955
04:24:54|0.20955
04:24:55|0.20955
04:24:56|0.2096
04:24:57|0.20955
04:24:58|0.20955
04:25:00|0.20955
04:25:01|0.20955
04:25:02|0.20955
04:25:02|0.20976
04:25:04|0.20978
04:25:05|0.2098
04:25:06|0.2098
04:25:07|0.20972
04:25:08|0.20972
04:25:09|0.20973
04:25:10|0.20973
04:25:11|0.20981
04:25:12|0.20981
04:25:13|0.20981
04:25:14|0.20981
04:25:16|0.20973
04:25:17|0.20973
04:25:17|0.20973
04:25:19|0.20973
04:25:19|0.20973
04:25:20|0.20973
04:25:23|0.20994
04:25:24|0.20994
04:25:25|0.21007
04:25:26|0.21007
04:25:27|0.21007
04:25:28|0.21007
04:25:29|0.21004
04:25:30|0.21004
04:25:31|0.21004
04:25:32|0.21008
04:25:33|0.21008
04:25:34|0.21008
04:25:35|0.21008
04:25:36|0.21
04:25:37|0.21
04:25:38|0.21
04:25:39|0.21
04:25:40|0.21
04:25:41|0.21
04:25:42|0.21
04:25:43|0.21
04:25:45|0.20998
04:25:46|0.20998
04:25:47|0.20998
04:25:48|0.20998
04:25:49|0.20981
04:25:50|0.20975
04:25:51|0.20975
04:25:52|0.20975
04:25:53|0.20975
04:25:54|0.20975
04:25:55|0.20975
04:25:57|0.21012
04:25:58|0.21012
04:25:59|0.21012
04:26:00|0.21012
04:26:02|0.2102
04:26:03|0.21021
04:26:03|0.21021
04:26:04|0.21021
04:26:05|0.21021
04:26:06|0.21021
04:26:08|0.21021
04:26:08|0.21021
04:26:09|0.21021
04:26:10|0.21021
04:26:11|0.21021
04:26:12|0.21021
04:26:13|0.21021
04:26:15|0.21021
04:26:15|0.21016
04:26:16|0.21017
04:26:18|0.21017
04:26:18|0.21017
04:26:19|0.21017
04:26:20|0.21017
04:26:21|0.21017
04:26:22|0.21017
04:26:23|0.21025
04:26:24|0.21025
04:26:26|0.21029
04:26:26|0.21029
04:26:27|0.21029
04:26:29|0.21029
04:26:29|0.21036
04:26:31|0.21036
04:26:31|0.21036
04:26:32|0.21036
04:26:33|0.21036
04:26:34|0.21036
04:26:35|0.21036
04:26:36|0.21036
04:26:37|0.21036
04:26:38|0.21036
04:26:39|0.21036
04:26:40|0.21036
04:26:41|0.21036
04:26:42|0.21036
04:26:44|0.21036
04:26:44|0.21036
04:26:47|0.21038
04:26:48|0.21038
04:26:49|0.21038
04:26:50|0.21038
04:26:51|0.21038
04:26:51|0.21038
04:26:52|0.21038
04:26:53|0.21038
04:26:54|0.21045
04:26:56|0.21045
04:26:57|0.21045
04:26:57|0.21045
04:26:59|0.21045
04:26:59|0.21045
04:27:01|0.21045
04:27:01|0.21039
04:27:03|0.21039
04:27:03|0.21039
04:27:05|0.21039
04:27:06|0.21037
04:27:06|0.21037
04:27:08|0.21035
04:27:09|0.21043
04:27:10|0.21033
04:27:10|0.21033
04:27:12|0.21033
04:27:12|0.21033
04:27:14|0.21049
04:27:15|0.21049
04:27:16|0.21049
04:27:17|0.21049
04:27:17|0.21049
04:27:19|0.21049
04:27:19|0.21049
04:27:21|0.21049
04:27:21|0.21049
04:27:23|0.21042
04:27:24|0.21042
04:27:25|0.21048
04:27:26|0.21048
04:27:26|0.21048
04:27:28|0.21048
04:27:29|0.21048
04:27:30|0.21048
04:27:31|0.21045
04:27:32|0.21027
04:27:33|0.21027
04:27:34|0.21027
04:27:35|0.21032
04:27:36|0.21032
04:27:37|0.21032
04:27:38|0.21032
04:27:39|0.21032
04:27:40|0.21032
04:27:41|0.21032
04:27:42|0.21032
04:27:43|0.21032
04:27:44|0.21044
04:27:45|0.21044
04:27:46|0.21044
04:27:48|0.21044
04:27:49|0.21044
04:27:50|0.21044
04:27:50|0.21044
04:27:52|0.21026
04:27:53|0.21026
04:27:54|0.21026
04:27:56|0.21026
04:27:57|0.21019
04:27:58|0.21019
04:27:58|0.21019
04:28:00|0.21019
04:28:00|0.21019
04:28:01|0.21019
04:28:02|0.21019
04:28:04|0.21019
04:28:04|0.21019
04:28:05|0.21026
04:28:06|0.21048
04:28:08|0.21048
04:28:09|0.21048
04:28:09|0.21048
04:28:10|0.21048
04:28:12|0.21048
04:28:13|0.21047
04:28:14|0.21045
04:28:14|0.21034
04:28:15|0.21041
04:28:17|0.21041
04:28:18|0.21041
04:28:19|0.21041
04:28:20|0.21041
04:28:21|0.21041
04:28:22|0.21041
04:28:23|0.21041
04:28:24|0.21041
04:28:25|0.21041
04:28:26|0.21041
04:28:28|0.21041
04:28:28|0.21041
04:28:29|0.2104
04:28:30|0.2104
04:28:32|0.2104
04:28:32|0.2104
04:28:34|0.2104
04:28:35|0.2104
04:28:36|0.2104
04:28:36|0.21038
04:28:37|0.21038
04:28:38|0.21038
04:28:40|0.21038
04:28:40|0.21041
04:28:42|0.21041
04:28:43|0.21041
04:28:43|0.21057
04:28:45|0.21057
04:28:46|0.21057
04:28:47|0.21057
04:28:49|0.21057
04:28:50|0.21057
04:28:52|0.21057
04:28:52|0.21057
04:28:54|0.21057
04:28:54|0.21057
04:28:55|0.21057
04:28:56|0.21057
04:28:58|0.21057
04:28:58|0.21057
04:28:59|0.21057
04:29:00|0.21057
04:29:02|0.21057
04:29:02|0.21057
04:29:03|0.21052
04:29:05|0.21052
04:29:05|0.21038
04:29:06|0.21038
04:29:07|0.21038
04:29:08|0.21038
04:29:09|0.21038
04:29:10|0.21038
04:29:12|0.21039
04:29:13|0.21039
04:29:14|0.21029
04:29:14|0.21029
04:29:15|0.21029
04:29:16|0.21029
04:29:17|0.21029
04:29:18|0.21029
04:29:20|0.21029
04:29:21|0.21029
04:29:22|0.21029
04:29:22|0.21029
04:29:23|0.21029
04:29:25|0.21029
04:29:25|0.21029
04:29:26|0.21029
04:29:27|0.21029
04:29:29|0.21029
04:29:29|0.21029
04:29:31|0.21029
04:29:32|0.21029
04:29:33|0.21029
04:29:35|0.21029
04:29:35|0.21029
04:29:36|0.21029
04:29:37|0.21029
04:29:38|0.21029
04:29:39|0.21029
04:29:40|0.21029
04:29:41|0.21029
04:29:42|0.21029
04:29:43|0.21029
04:29:44|0.21039
04:29:45|0.21039
04:29:46|0.21039
04:29:47|0.21039
04:29:49|0.21039
04:29:50|0.21039
04:29:51|0.21039
04:29:52|0.21039
04:29:53|0.21039
04:29:54|0.21039
04:29:55|0.21052
04:29:56|0.21052
04:29:57|0.21052
04:29:58|0.21052
04:29:59|0.21052
04:30:00|0.21057
04:30:01|0.21057
04:30:02|0.21057
04:30:03|0.21057
04:30:04|0.21057
04:30:06|0.21057
04:30:06|0.21057
04:30:07|0.21057
04:30:08|0.21057
04:30:09|0.21058
04:30:12|0.21058
04:30:12|0.2106
04:30:13|0.2106
04:30:15|0.2106
04:30:15|0.2106
04:30:16|0.21057
04:30:17|0.21057
04:30:18|0.21057
04:30:19|0.21052
04:30:20|0.21052
04:30:22|0.21052
04:30:23|0.21052
04:30:23|0.21052
04:30:24|0.21052
04:30:25|0.21052
04:30:27|0.21052
04:30:27|0.21052
04:30:28|0.21052
04:30:29|0.21052
04:30:31|0.2105
04:30:31|0.2105
04:30:33|0.2105
04:30:34|0.2105
04:30:35|0.2105
04:30:36|0.2105
04:30:37|0.2105
04:30:38|0.2105
04:30:39|0.2105
04:30:40|0.2105
04:30:41|0.2105
04:30:42|0.2105
04:30:43|0.2105
04:30:44|0.2105
04:30:45|0.2105
04:30:46|0.21064
04:30:47|0.21064
04:30:48|0.21072
04:30:49|0.21072
04:30:51|0.21073
04:30:52|0.21073
04:30:52|0.21077
04:30:54|0.21077
04:30:54|0.21079
04:30:56|0.21079
04:30:57|0.21077
04:30:58|0.21077
04:30:59|0.21077
04:31:00|0.21082
04:31:01|0.21082
04:31:02|0.21092
04:31:03|0.21102
04:31:04|0.21105
04:31:06|0.21105
04:31:08|0.21105
04:31:08|0.21105
04:31:10|0.21105
04:31:11|0.21105
04:31:11|0.21105
04:31:12|0.21093
04:31:14|0.21093
04:31:14|0.21093
04:31:16|0.21093
04:31:16|0.21093
04:31:18|0.21093
04:31:18|0.21093
04:31:20|0.21093
04:31:20|0.21086
04:31:22|0.21083
04:31:23|0.21079
04:31:23|0.21079
04:31:24|0.21079
04:31:25|0.21079
04:31:27|0.21079
04:31:27|0.21079
04:31:28|0.21079
04:31:29|0.21079
04:31:30|0.21079
04:31:32|0.21079
04:31:33|0.21079
04:31:34|0.21079
04:31:35|0.21077
04:31:36|0.21077
04:31:37|0.21081
04:31:38|0.21081
04:31:39|0.21081
04:31:39|0.21081
04:31:42|0.21081
04:31:45|0.21081
04:31:45|0.21081
04:31:46|0.21112
04:31:47|0.21112
04:31:49|0.21112
04:31:49|0.21112
04:31:51|0.21112
04:31:52|0.21108
04:31:53|0.21108
04:31:54|0.21115
04:31:55|0.21115
04:31:57|0.21115
04:31:57|0.21115
04:31:59|0.2111
04:32:00|0.2111
04:32:01|0.2111
04:32:02|0.2111
04:32:03|0.21118
04:32:04|0.21118
04:32:05|0.21118
04:32:06|0.21118
04:32:07|0.21114
04:32:08|0.21114
04:32:10|0.21114
04:32:10|0.21117
04:32:12|0.21117
04:32:12|0.21117
04:32:13|0.21117
04:32:14|0.21113
04:32:15|0.21113
04:32:16|0.21113
04:32:17|0.21118
04:32:18|0.21118
04:32:20|0.21118
04:32:20|0.21124
04:32:21|0.21124
04:32:23|0.21124
04:32:23|0.21124
04:32:24|0.21125
04:32:26|0.21125
04:32:26|0.21125
04:32:28|0.21125
04:32:28|0.21126
04:32:29|0.21126
04:32:30|0.21126
04:32:31|0.21126
04:32:33|0.21126
04:32:34|0.21126
04:32:35|0.21126
04:32:36|0.21125
04:32:37|0.21125
04:32:38|0.2113
04:32:40|0.21127
04:32:40|0.21125
04:32:42|0.21125
04:32:43|0.21125
04:32:44|0.21126
04:32:45|0.21126
04:32:46|0.21126
04:32:47|0.21126
04:32:48|0.21126
04:32:49|0.21129
04:32:50|0.21122
04:32:52|0.21118
04:32:52|0.21118
04:32:54|0.21123
04:32:55|0.21123
04:32:57|0.21119
04:32:58|0.21119
04:32:58|0.21125
04:32:59|0.21125
04:33:00|0.21125
04:33:01|0.21121
04:33:03|0.21121
04:33:04|0.21121
04:33:04|0.21121
04:33:05|0.21121
04:33:07|0.21123
04:33:07|0.21123
04:33:08|0.21123
04:33:10|0.21123
04:33:10|0.2113
04:33:11|0.2113
04:33:13|0.2113
04:33:14|0.2113
04:33:15|0.2113
04:33:16|0.21126
04:33:17|0.21126
04:33:18|0.21126
04:33:19|0.21126
04:33:21|0.21126
04:33:21|0.21137
04:33:23|0.21138
04:33:24|0.21138
04:33:24|0.21141
04:33:26|0.21141
04:33:26|0.21141
04:33:27|0.21141
04:33:29|0.21141
04:33:30|0.21141
04:33:31|0.21146
04:33:32|0.21146
04:33:33|0.21146
04:33:34|0.21146
04:33:35|0.21146
04:33:36|0.21146
04:33:36|0.21146
04:33:38|0.21146
04:33:39|0.21146
04:33:40|0.21146
04:33:41|0.21146
04:33:42|0.21146
04:33:43|0.21149
04:33:44|0.21149
04:33:45|0.21149
04:33:46|0.21149
04:33:47|0.21147
04:33:48|0.21147
04:33:49|0.21147
04:33:50|0.21147
04:33:51|0.21147
04:33:53|0.21138
04:33:53|0.21138
04:33:55|0.21138
04:33:56|0.21138
04:33:57|0.21138
04:33:58|0.21138
04:33:59|0.21138
04:34:00|0.21138
04:34:01|0.21138
04:34:02|0.21138
04:34:03|0.21138
04:34:05|0.21138
04:34:06|0.21138
04:34:06|0.21136
04:34:07|0.21135
04:34:09|0.21135
04:34:10|0.21135
04:34:10|0.21135
04:34:12|0.21135
04:34:12|0.21135
04:34:13|0.21135
04:34:15|0.21135
04:34:16|0.21135
04:34:17|0.21135
04:34:18|0.21135
04:34:19|0.21135
04:34:20|0.21135
04:34:21|0.21135
04:34:22|0.21135
04:34:23|0.21135
04:34:24|0.21135
04:34:25|0.21135
04:34:26|0.21135
04:34:27|0.21135
04:34:28|0.21135
04:34:29|0.21135
04:34:30|0.21135
04:34:32|0.21135
04:34:32|0.21135
04:34:34|0.21135
04:34:34|0.2115
04:34:35|0.2115
04:34:36|0.2115
04:34:38|0.2115
04:34:38|0.2115
04:34:39|0.2115
04:34:41|0.2115
04:34:42|0.2115
04:34:42|0.2115
04:34:43|0.2115
04:34:44|0.2115
04:34:46|0.2115
04:34:46|0.2115
04:34:47|0.2115
04:34:48|0.21136
04:34:50|0.21137
04:34:50|0.21137
04:34:52|0.21137
04:34:53|0.21137
04:34:54|0.21137
04:34:56|0.21137
04:34:57|0.21137
04:34:57|0.21137
04:34:59|0.21137
04:35:00|0.21137
04:35:01|0.21137
04:35:02|0.21137
04:35:03|0.21137
04:35:04|0.21137
04:35:05|0.21137
04:35:06|0.21137
04:35:07|0.21143
04:35:08|0.21143
04:35:09|0.21145
04:35:10|0.21145
04:35:11|0.21145
04:35:12|0.21145
04:35:13|0.21145
04:35:14|0.21145
04:35:15|0.21145
04:35:16|0.21145
04:35:17|0.21145
04:35:18|0.21145
04:35:19|0.21145
04:35:20|0.21145
04:35:21|0.21145
04:35:22|0.21145
04:35:23|0.21145
04:35:24|0.21145
04:35:25|0.2115
04:35:26|0.2115
04:35:27|0.21152
04:35:28|0.21152
04:35:29|0.21152
04:35:30|0.21152
04:35:32|0.21158
04:35:32|0.21158
04:35:34|0.21158
04:35:34|0.21158
04:35:36|0.21158
04:35:36|0.21158
04:35:38|0.21158
04:35:38|0.21158
04:35:39|0.21159
04:35:40|0.21159
04:35:42|0.21159
04:35:43|0.21159
04:35:43|0.21159
04:35:44|0.21159
04:35:46|0.21159
04:35:47|0.21159
04:35:49|0.21159
04:35:50|0.21169
04:35:51|0.21169
04:35:51|0.2117
04:35:53|0.2117
04:35:53|0.2117
04:35:54|0.2117
04:35:55|0.2117
04:35:56|0.2117
04:35:58|0.2117
04:35:58|0.2117
04:35:59|0.2117
04:36:01|0.2117
04:36:01|0.2117
04:36:02|0.21176
04:36:04|0.21176
04:36:05|0.21176
04:36:05|0.21177
04:36:06|0.21176
04:36:08|0.21176
04:36:10|0.21181
04:36:10|0.21181
04:36:11|0.21181
04:36:12|0.21181
04:36:14|0.21181
04:36:15|0.21181
04:36:16|0.21181
04:36:17|0.21181
04:36:17|0.21181
04:36:20|0.21181
04:36:20|0.21182
04:36:22|0.21182
04:36:22|0.21182
04:36:23|0.21182
04:36:24|0.21182
04:36:25|0.21199
04:36:26|0.21199
04:36:27|0.21189
04:36:28|0.21189
04:36:29|0.21189
04:36:30|0.21189
04:36:31|0.21189
04:36:33|0.21189
04:36:33|0.21189
04:36:34|0.21189
04:36:35|0.21189
04:36:37|0.21189
04:36:38|0.21187
04:36:39|0.21177
04:36:39|0.21177
04:36:40|0.21187
04:36:42|0.21187
04:36:43|0.21187
04:36:44|0.21187
04:36:44|0.21187
04:36:46|0.21187
04:36:46|0.21187
04:36:48|0.21187
04:36:48|0.21187
04:36:50|0.21187
04:36:50|0.21187
04:36:52|0.21187
04:36:53|0.21187
04:36:54|0.21187
04:36:55|0.21187
04:36:55|0.21187
04:36:56|0.21187
04:36:57|0.21187
04:36:59|0.21187
04:37:00|0.21187
04:37:01|0.21183
04:37:02|0.21183
04:37:03|0.21183
04:37:04|0.21183
04:37:05|0.21183
04:37:06|0.21183
04:37:07|0.21183
04:37:08|0.21183
04:37:09|0.21183
04:37:10|0.21183
04:37:11|0.21183
04:37:12|0.21183
04:37:13|0.21183
04:37:14|0.21183
04:37:15|0.21195
04:37:16|0.21197
04:37:17|0.2119
04:37:18|0.2119
04:37:19|0.2119
04:37:20|0.2119
04:37:21|0.2119
04:37:22|0.2119
04:37:23|0.21201
04:37:24|0.21201
04:37:25|0.21201
04:37:26|0.21201
04:37:27|0.21201
04:37:28|0.21201
04:37:29|0.21201
04:37:30|0.21201
04:37:31|0.21201
04:37:32|0.21201
04:37:33|0.21201
04:37:34|0.21201
04:37:35|0.21201
04:37:36|0.21201
04:37:37|0.21201
04:37:38|0.21201
04:37:39|0.21201
04:37:40|0.21201
04:37:42|0.21201
04:37:42|0.21194
04:37:43|0.21194
04:37:44|0.21194
04:37:46|0.21194
04:37:47|0.21194
04:37:49|0.21194
04:37:49|0.21194
04:37:51|0.21194
04:37:51|0.21189
04:37:53|0.21189
04:37:53|0.21189
04:37:54|0.21189
04:37:55|0.21189
04:37:57|0.21189
04:37:57|0.21194
04:37:58|0.21194
04:37:59|0.21197
04:38:00|0.21197
04:38:01|0.21197
04:38:02|0.21197
04:38:04|0.21197
04:38:05|0.21197
04:38:05|0.21197
04:38:06|0.21197
04:38:07|0.21197
04:38:09|0.21187
04:38:09|0.21187
04:38:11|0.21187
04:38:11|0.21177
04:38:13|0.21177
04:38:14|0.21177
04:38:14|0.21177
04:38:16|0.21177
04:38:17|0.21177
04:38:17|0.21158
04:38:19|0.21156
04:38:19|0.21156
04:38:21|0.21156
04:38:21|0.21156
04:38:23|0.21156
04:38:23|0.21156
04:38:25|0.21156
04:38:26|0.21156
04:38:26|0.21165
04:38:27|0.21165
04:38:28|0.21165
04:38:29|0.21165
04:38:31|0.21162
04:38:31|0.21162
04:38:34|0.21162
04:38:34|0.21162
04:38:35|0.21162
04:38:36|0.21162
04:38:38|0.21162
04:38:38|0.21162
04:38:40|0.21162
04:38:40|0.21162
04:38:41|0.21162
04:38:42|0.21162
04:38:44|0.21162
04:38:45|0.21162
04:38:46|0.21162
04:38:48|0.21162
04:38:48|0.21162
04:38:50|0.21162
04:38:52|0.21162
04:38:53|0.21162
04:38:54|0.21162
04:38:55|0.21162
04:38:56|0.21162
04:38:56|0.21163
04:38:57|0.21163
04:38:59|0.21163
04:38:59|0.21163
04:39:00|0.21163
04:39:02|0.21163
04:39:03|0.21163
04:39:03|0.21163
04:39:04|0.21163
04:39:06|0.21163
04:39:06|0.21163
04:39:07|0.21163
04:39:09|0.21163
04:39:10|0.21163
04:39:11|0.21163
04:39:12|0.21184
04:39:13|0.21184
04:39:13|0.21184
04:39:15|0.21184
04:39:16|0.21184
04:39:17|0.21184
04:39:17|0.21185
04:39:18|0.21185
04:39:19|0.21185
04:39:22|0.21185
04:39:23|0.21185
04:39:23|0.21185
04:39:24|0.21185
04:39:25|0.21185
04:39:27|0.21185
04:39:27|0.21185
04:39:28|0.21185
04:39:30|0.21168
04:39:30|0.21168
04:39:32|0.2117
04:39:32|0.2117
04:39:33|0.2117
04:39:34|0.2117
04:39:36|0.2117
04:39:37|0.2117
04:39:37|0.21181
04:39:38|0.21181
04:39:39|0.21181
04:39:41|0.21181
04:39:42|0.21181
04:39:43|0.21181
04:39:44|0.21181
04:39:44|0.21181
04:39:46|0.21181
04:39:48|0.21181
04:39:49|0.21181
04:39:50|0.21181
04:39:51|0.21181
04:39:52|0.21181
04:39:53|0.21181
04:39:53|0.21181
04:39:54|0.21181
04:39:55|0.21181
04:39:56|0.21181
04:39:58|0.21166
04:39:59|0.21166
04:40:00|0.21166
04:40:01|0.21171
04:40:02|0.21171
04:40:03|0.21179
04:40:04|0.21179
04:40:05|0.21179
04:40:06|0.21179
04:40:07|0.21179
04:40:08|0.21179
04:40:09|0.21179
04:40:10|0.21179
04:40:11|0.21179
04:40:12|0.21179
04:40:13|0.21179
04:40:14|0.21179
04:40:15|0.21179
04:40:17|0.21179
04:40:17|0.2118
04:40:18|0.2118
04:40:19|0.2118
04:40:20|0.2118
04:40:21|0.2118
04:40:23|0.2118
04:40:24|0.21171
04:40:24|0.2117
04:40:25|0.2117
04:40:27|0.2117
04:40:27|0.2118
04:40:28|0.2118
04:40:29|0.21183
04:40:30|0.21183
04:40:31|0.21183
04:40:32|0.21183
04:40:33|0.21183
04:40:34|0.21183
04:40:35|0.21179
04:40:36|0.21179
04:40:37|0.21179
04:40:38|0.21179
04:40:39|0.21179
04:40:40|0.21179
04:40:41|0.21179
04:40:43|0.21179
04:40:44|0.21179
04:40:44|0.21172
04:40:46|0.21172
04:40:47|0.21172
04:40:49|0.21172
04:40:50|0.21172
04:40:51|0.21172
04:40:53|0.21172
04:40:54|0.21172
04:40:55|0.21172
04:40:55|0.21172
04:40:57|0.21172
04:40:57|0.21172
04:40:59|0.21172
04:41:00|0.21172
04:41:01|0.21172
04:41:02|0.21172
04:41:03|0.21172
04:41:04|0.21173
04:41:06|0.21173
04:41:06|0.21173
04:41:08|0.21172
04:41:08|0.21172
04:41:09|0.21173
04:41:10|0.21173
04:41:12|0.21173
04:41:12|0.21173
04:41:14|0.21166
04:41:15|0.21166
04:41:15|0.21164
04:41:16|0.21167
04:41:17|0.21167
04:41:19|0.2116
04:41:19|0.2116
04:41:21|0.21167
04:41:21|0.21167
04:41:22|0.21167
04:41:23|0.2116
04:41:24|0.2116
04:41:25|0.2116
04:41:26|0.2116
04:41:28|0.2116
04:41:28|0.21164
04:41:29|0.21164
04:41:30|0.21164
04:41:32|0.21164
04:41:32|0.21164
04:41:33|0.21164
04:41:34|0.21164
04:41:35|0.21164
04:41:37|0.21164
04:41:37|0.21164
04:41:39|0.21164
04:41:39|0.21152
04:41:40|0.21152
04:41:42|0.21152
04:41:42|0.21152
04:41:43|0.21152
04:41:45|0.21152
04:41:46|0.21152
04:41:47|0.21159
04:41:49|0.21159
04:41:50|0.21159
04:41:51|0.21159
04:41:52|0.21157
04:41:53|0.21157
04:41:54|0.21157
04:41:55|0.21157
04:41:57|0.21157
04:41:58|0.21157
04:41:59|0.21157
04:42:00|0.21157
04:42:01|0.21157
04:42:02|0.21157
04:42:03|0.21157
04:42:04|0.21157
04:42:05|0.21157
04:42:06|0.21157
04:42:07|0.21157
04:42:09|0.21157
04:42:09|0.21161
04:42:11|0.21161
04:42:11|0.21161
04:42:12|0.21162
04:42:13|0.21162
04:42:14|0.21162
04:42:16|0.21162
04:42:16|0.21162
04:42:17|0.21162
04:42:19|0.21162
04:42:20|0.21162
04:42:21|0.21162
04:42:22|0.21162
04:42:23|0.21162
04:42:24|0.21162
04:42:25|0.21162
04:42:26|0.21162
04:42:27|0.21163
04:42:28|0.21163
04:42:29|0.21163
04:42:30|0.2116
04:42:31|0.2116
04:42:32|0.2116
04:42:33|0.2116
04:42:34|0.2116
04:42:35|0.2116
04:42:36|0.2116
04:42:37|0.2116
04:42:38|0.2116
04:42:39|0.2116
04:42:40|0.2116
04:42:41|0.2116
04:42:42|0.2116
04:42:43|0.2116
04:42:44|0.2115
04:42:45|0.2115
04:42:46|0.21139
04:42:47|0.21139
04:42:49|0.21139
04:42:50|0.21103
04:42:51|0.21103
04:42:53|0.21103
04:42:55|0.21103
04:42:56|0.21103
04:42:57|0.21108
04:42:58|0.21115
04:42:58|0.21115
04:42:59|0.21115
04:43:00|0.21115
04:43:02|0.21115
04:43:03|0.21115
04:43:04|0.21115
04:43:04|0.21124
04:43:05|0.21124
04:43:06|0.21124
04:43:08|0.21124
04:43:08|0.21124
04:43:09|0.21124
04:43:10|0.21124
04:43:12|0.21124
04:43:12|0.21124
04:43:13|0.21124
04:43:14|0.21121
04:43:16|0.21121
04:43:17|0.21121
04:43:18|0.21121
04:43:19|0.21121
04:43:20|0.21121
04:43:21|0.21121
04:43:22|0.21121
04:43:23|0.21121
04:43:24|0.21121
04:43:25|0.21121
04:43:26|0.21121
04:43:27|0.21121
04:43:28|0.21121
04:43:29|0.21109
04:43:30|0.21109
04:43:31|0.21109
04:43:32|0.21109
04:43:33|0.21109
04:43:34|0.21109
04:43:36|0.21117
04:43:37|0.21117
04:43:38|0.21117
04:43:38|0.21117
04:43:40|0.21117
04:43:41|0.21117
04:43:42|0.21106
04:43:42|0.21106
04:43:43|0.21116
04:43:44|0.21116
04:43:46|0.21116
04:43:46|0.21116
04:43:48|0.21115
04:43:50|0.21115
04:43:50|0.21115
04:43:51|0.21107
04:43:52|0.21107
04:43:54|0.21107
04:43:54|0.21116
04:43:56|0.21116
04:43:57|0.21116
04:43:58|0.21119
04:44:00|0.21119
04:44:01|0.21119
04:44:02|0.21119
04:44:02|0.21119
04:44:03|0.21136
04:44:04|0.2114
04:44:06|0.21142
04:44:06|0.2114
04:44:07|0.2114
04:44:08|0.2114
04:44:09|0.2114
04:44:10|0.2114
04:44:11|0.2114
04:44:12|0.2114
04:44:13|0.21132
04:44:14|0.21132
04:44:16|0.21132
04:44:16|0.21132
04:44:17|0.21132
04:44:19|0.21132
04:44:19|0.21132
04:44:20|0.21132
04:44:22|0.2112
04:44:22|0.2112
04:44:23|0.21123
04:44:24|0.21123
04:44:25|0.21123
04:44:26|0.21123
04:44:27|0.21123
04:44:28|0.21123
04:44:29|0.21123
04:44:30|0.21123
04:44:32|0.21123
04:44:32|0.21124
04:44:33|0.21124
04:44:34|0.21124
04:44:35|0.21124
04:44:37|0.21124
04:44:37|0.21124
04:44:38|0.21124
04:44:40|0.21124
04:44:40|0.21116
04:44:42|0.21116
04:44:43|0.21116
04:44:43|0.21116
04:44:45|0.21116
04:44:46|0.21116
04:44:47|0.21116
04:44:48|0.21116
04:44:49|0.21116
04:44:51|0.21116
04:44:52|0.21116
04:44:54|0.21121
04:44:55|0.21121
04:44:56|0.21121
04:44:57|0.21121
04:44:59|0.21121
04:45:00|0.21121
04:45:01|0.21121
04:45:02|0.21121
04:45:02|0.2112
04:45:04|0.2112
04:45:05|0.2112
04:45:06|0.2112
04:45:07|0.2112
04:45:08|0.21122
04:45:10|0.21122
04:45:10|0.21122
04:45:11|0.21118
04:45:13|0.21118
04:45:14|0.21118
04:45:14|0.21111
04:45:15|0.21111
04:45:17|0.21111
04:45:17|0.21111
04:45:19|0.21111
04:45:19|0.21111
04:45:20|0.21111
04:45:21|0.21111
04:45:22|0.21111
04:45:23|0.21111
04:45:24|0.21111
04:45:26|0.21111
04:45:27|0.21111
04:45:28|0.21104
04:45:29|0.21104
04:45:31|0.21104
04:45:31|0.21104
04:45:32|0.21104
04:45:33|0.21104
04:45:34|0.21104
04:45:35|0.21104
04:45:37|0.21104
04:45:37|0.21104
04:45:38|0.21104
04:45:40|0.21104
04:45:40|0.21104
04:45:41|0.21104
04:45:43|0.21104
04:45:43|0.21104
04:45:45|0.21104
04:45:45|0.21104
04:45:46|0.21104
04:45:47|0.21101
04:45:48|0.21101
04:45:50|0.21101
04:45:51|0.21112
04:45:53|0.21112
04:45:53|0.21104
04:45:54|0.2112
04:45:55|0.21105
04:45:57|0.21105
04:45:59|0.21105
04:46:00|0.21105
04:46:00|0.21105
04:46:01|0.21105
04:46:03|0.21111
04:46:04|0.21111
04:46:05|0.21111
04:46:06|0.21111
04:46:07|0.21111
04:46:07|0.21111
04:46:09|0.21111
04:46:10|0.21111
04:46:11|0.21111
04:46:12|0.21111
04:46:13|0.21116
04:46:13|0.21111
04:46:15|0.21109
04:46:16|0.21109
04:46:16|0.21109
04:46:18|0.21109
04:46:19|0.21109
04:46:20|0.21103
04:46:20|0.21103
04:46:22|0.21103
04:46:23|0.21103
04:46:24|0.21103
04:46:24|0.21103
04:46:26|0.21102
04:46:27|0.211
04:46:28|0.211
04:46:28|0.211
04:46:29|0.211
04:46:31|0.211
04:46:32|0.211
04:46:33|0.211
04:46:34|0.211
04:46:35|0.211
04:46:36|0.211
04:46:37|0.211
04:46:38|0.211
04:46:39|0.211
04:46:40|0.211
04:46:41|0.211
04:46:42|0.211
04:46:43|0.211
04:46:44|0.211
04:46:45|0.211
04:46:46|0.211
04:46:47|0.211
04:46:48|0.211
04:46:49|0.211
04:46:50|0.211
04:46:51|0.21111
04:46:52|0.21119
04:46:54|0.21119
04:46:55|0.21119
04:46:56|0.21121
04:46:57|0.21121
04:46:58|0.21121
04:46:59|0.21121
04:47:00|0.21119
04:47:02|0.21119
04:47:03|0.21111
04:47:04|0.21111
04:47:04|0.21111
04:47:06|0.21114
04:47:07|0.21114
04:47:08|0.21111
04:47:08|0.21111
04:47:10|0.21111
04:47:10|0.21113
04:47:12|0.21113
04:47:13|0.21113
04:47:14|0.21104
04:47:15|0.21104
04:47:16|0.21111
04:47:17|0.21117
04:47:18|0.21117
04:47:19|0.21115
04:47:20|0.21115
04:47:21|0.21115
04:47:21|0.21115
04:47:22|0.21115
04:47:24|0.21115
04:47:25|0.21115
04:47:26|0.21115
04:47:27|0.21115
04:47:28|0.21115
04:47:29|0.21115
04:47:30|0.2111
04:47:31|0.2111
04:47:32|0.2111
04:47:33|0.2111
04:47:34|0.21109
04:47:35|0.21109
04:47:36|0.21109
04:47:37|0.21109
04:47:38|0.21109
04:47:39|0.21106
04:47:40|0.21106
04:47:41|0.21106
04:47:42|0.21106
04:47:43|0.21106
04:47:44|0.21106
04:47:45|0.2111
04:47:46|0.2111
04:47:47|0.2111
04:47:48|0.2111
04:47:49|0.2111
04:47:50|0.2111
04:47:51|0.2111
04:47:52|0.2111
04:47:53|0.2111
04:47:55|0.2111
04:47:56|0.2111
04:47:57|0.2111
04:47:59|0.21108
04:47:59|0.21108
04:48:00|0.21108
04:48:01|0.2111
04:48:03|0.2111
04:48:04|0.2111
04:48:04|0.2111
04:48:05|0.2111
04:48:07|0.21113
04:48:08|0.21113
04:48:09|0.21113
04:48:10|0.21113
04:48:11|0.21113
04:48:12|0.21113
04:48:13|0.21113
04:48:14|0.21113
04:48:15|0.21113
04:48:16|0.21113
04:48:17|0.21113
04:48:18|0.21114
04:48:19|0.21114
04:48:20|0.21114
04:48:22|0.21114
04:48:23|0.21114
04:48:23|0.21114
04:48:24|0.211
04:48:26|0.211
04:48:26|0.211
04:48:27|0.211
04:48:28|0.211
04:48:29|0.211
04:48:30|0.211
04:48:31|0.211
04:48:33|0.211
04:48:34|0.211
04:48:35|0.211
04:48:36|0.211
04:48:38|0.211
04:48:38|0.211
04:48:39|0.211
04:48:40|0.211
04:48:42|0.211
04:48:42|0.21105
04:48:43|0.21105
04:48:44|0.21104
04:48:45|0.21104
04:48:46|0.21104
04:48:48|0.21104
04:48:48|0.21104
04:48:49|0.21104
04:48:50|0.21104
04:48:51|0.21104
04:48:53|0.21104
04:48:54|0.21107
04:48:54|0.21107
04:48:56|0.21107
04:48:56|0.21107
04:48:58|0.21107
04:49:00|0.21107
04:49:00|0.21107
04:49:01|0.21108
04:49:03|0.21108
04:49:03|0.21108
04:49:05|0.21108
04:49:06|0.21108
04:49:06|0.21108
04:49:08|0.21108
04:49:09|0.21108
04:49:10|0.21108
04:49:11|0.21105
04:49:13|0.21105
04:49:14|0.21105
04:49:14|0.21112
04:49:16|0.21112
04:49:16|0.21112
04:49:17|0.21112
04:49:18|0.21112
04:49:19|0.21112
04:49:20|0.21112
04:49:21|0.21112
04:49:23|0.21112
04:49:24|0.21112
04:49:24|0.21112
04:49:26|0.21112
04:49:27|0.21112
04:49:28|0.21104
04:49:29|0.21104
04:49:31|0.21104
04:49:31|0.21104
04:49:33|0.21104
04:49:33|0.21104
04:49:35|0.2109
04:49:35|0.21089
04:49:37|0.21089
04:49:38|0.21089
04:49:38|0.21089
04:49:39|0.21089
04:49:40|0.2109
04:49:41|0.2109
04:49:42|0.2109
04:49:44|0.2109
04:49:44|0.21083
04:49:45|0.21083
04:49:47|0.21085
04:49:47|0.21085
04:49:49|0.21085
04:49:49|0.21082
04:49:50|0.21082
04:49:51|0.21082
04:49:52|0.21082
04:49:53|0.21082
04:49:54|0.21082
04:49:56|0.2108
04:49:57|0.21079
04:49:58|0.21079
04:49:59|0.21079
04:50:01|0.21079
04:50:01|0.21079
04:50:03|0.21084
04:50:04|0.21084
04:50:05|0.21084
04:50:06|0.21081
04:50:07|0.21081
04:50:08|0.21084
04:50:09|0.21084
04:50:10|0.21084
04:50:12|0.21084
04:50:13|0.21084
04:50:14|0.21081
04:50:15|0.21081
04:50:15|0.21073
04:50:16|0.21073
04:50:18|0.21073
04:50:19|0.21073
04:50:19|0.21073
04:50:21|0.21073
04:50:21|0.21073
04:50:22|0.21073
04:50:24|0.21073
04:50:24|0.21058
04:50:25|0.21058
04:50:27|0.21058
04:50:28|0.21058
04:50:29|0.21063
04:50:30|0.21058
04:50:30|0.21058
04:50:32|0.21058
04:50:33|0.21058
04:50:34|0.21052
04:50:35|0.21052
04:50:36|0.21052
04:50:38|0.21052
04:50:38|0.21052
04:50:39|0.21052
04:50:40|0.21052
04:50:41|0.21052
04:50:42|0.21054
04:50:43|0.21054
04:50:44|0.21054
04:50:46|0.21054
04:50:46|0.21054
04:50:47|0.21054
04:50:48|0.21054
04:50:49|0.21054
04:50:50|0.21054
04:50:51|0.21054
04:50:52|0.21054
04:50:53|0.21068
04:50:54|0.21068
04:50:55|0.21068
04:50:57|0.21056
04:50:59|0.21064
04:50:59|0.21064
04:51:00|0.21064
04:51:02|0.21064
04:51:03|0.21064
04:51:04|0.21064
04:51:05|0.21075
04:51:06|0.21075
04:51:06|0.21075
04:51:07|0.21075
04:51:09|0.21077
04:51:09|0.21077
04:51:10|0.21077
04:51:11|0.21077
04:51:12|0.21077
04:51:14|0.21077
04:51:15|0.21068
04:51:16|0.21068
04:51:16|0.21068
04:51:18|0.21068
04:51:19|0.21068
04:51:20|0.21068
04:51:21|0.21068
04:51:22|0.21068
04:51:23|0.21068
04:51:24|0.21068
04:51:25|0.21068
04:51:26|0.21068
04:51:27|0.21068
04:51:28|0.21068
04:51:29|0.21057
04:51:30|0.21057
04:51:31|0.21057
04:51:32|0.21063
04:51:34|0.21068
04:51:34|0.21066
04:51:35|0.21066
04:51:36|0.21066
04:51:38|0.21066
04:51:38|0.21066
04:51:39|0.21066
04:51:40|0.21066
04:51:41|0.21066
04:51:43|0.21066
04:51:44|0.21066
04:51:44|0.21066
04:51:46|0.21066
04:51:47|0.21066
04:51:47|0.21066
04:51:48|0.21056
04:51:49|0.21056
04:51:50|0.21056
04:51:51|0.21056
04:51:53|0.21056
04:51:53|0.21056
04:51:54|0.21056
04:51:56|0.21056
04:51:56|0.21066
04:51:58|0.21056
04:51:59|0.21056
04:52:01|0.21056
04:52:02|0.21071
04:52:02|0.21071
04:52:04|0.21071
04:52:04|0.21071
04:52:05|0.21071
04:52:07|0.21071
04:52:08|0.21071
04:52:09|0.21071
04:52:10|0.21071
04:52:11|0.21071
04:52:12|0.21071
04:52:14|0.21081
04:52:15|0.21081
04:52:15|0.21081
04:52:16|0.21081
04:52:17|0.21081
04:52:18|0.21075
04:52:20|0.21075
04:52:21|0.21075
04:52:21|0.21075
04:52:22|0.21075
04:52:23|0.21073
04:52:24|0.21073
04:52:25|0.2106
04:52:26|0.2106
04:52:27|0.2106
04:52:28|0.2106
04:52:29|0.2106
04:52:30|0.2107
04:52:32|0.2107
04:52:32|0.2107
04:52:33|0.2107
04:52:34|0.2107
04:52:35|0.2107
04:52:37|0.2107
04:52:37|0.2107
04:52:38|0.21072
04:52:39|0.21072
04:52:41|0.21072
04:52:42|0.21072
04:52:42|0.21072
04:52:44|0.21072
04:52:44|0.21072
04:52:46|0.21072
04:52:47|0.21072
04:52:47|0.21072
04:52:48|0.21072
04:52:49|0.21072
04:52:50|0.21072
04:52:51|0.21072
04:52:53|0.21072
04:52:53|0.21072
04:52:54|0.21072
04:52:55|0.21072
04:52:56|0.21072
04:52:59|0.21077
04:52:59|0.21077
04:53:01|0.21077
04:53:02|0.21077
04:53:03|0.21056
04:53:04|0.21056
04:53:04|0.21056
04:53:06|0.2106
04:53:07|0.2106
04:53:07|0.2106
04:53:09|0.2106
04:53:10|0.2106
04:53:11|0.2106
04:53:12|0.2106
04:53:13|0.2106
04:53:14|0.21066
04:53:15|0.21066
04:53:16|0.21066
04:53:17|0.21066
04:53:18|0.21076
04:53:19|0.21076
04:53:21|0.21076
04:53:21|0.21076
04:53:23|0.21076
04:53:23|0.21076
04:53:25|0.21073
04:53:26|0.21073
04:53:26|0.21066
04:53:28|0.21066
04:53:28|0.21066
04:53:30|0.21066
04:53:30|0.21066
04:53:31|0.21066
04:53:33|0.21066
04:53:34|0.21066
04:53:34|0.21066
04:53:36|0.21072
04:53:37|0.21072
04:53:37|0.21072
04:53:39|0.21072
04:53:39|0.21072
04:53:40|0.21072
04:53:41|0.21072
04:53:43|0.21072
04:53:44|0.21072
04:53:44|0.21072
04:53:46|0.21072
04:53:47|0.21066
04:53:48|0.21058
04:53:49|0.21058
04:53:50|0.21058
04:53:50|0.21058
04:53:52|0.21058
04:53:53|0.21076
04:53:54|0.21076
04:53:55|0.21076
04:53:56|0.21076
04:53:57|0.21076
04:53:58|0.21076
04:54:00|0.21076
04:54:00|0.21076
04:54:01|0.21076
04:54:03|0.21076
04:54:04|0.21076
04:54:04|0.21076
04:54:06|0.21076
04:54:07|0.21076
04:54:08|0.21076
04:54:08|0.21076
04:54:09|0.21076
04:54:10|0.21076
04:54:11|0.21076
04:54:12|0.21076
04:54:14|0.21076
04:54:14|0.21071
04:54:16|0.21071
04:54:17|0.21071
04:54:17|0.21071
04:54:19|0.21071
04:54:20|0.21071
04:54:21|0.21071
04:54:22|0.21071
04:54:23|0.21071
04:54:24|0.21071
04:54:25|0.21071
04:54:26|0.21071
04:54:27|0.21071
04:54:28|0.21076
04:54:29|0.21076
04:54:30|0.21076
04:54:31|0.21076
04:54:32|0.21076
04:54:33|0.21076
04:54:34|0.21076
04:54:35|0.21088
04:54:36|0.21088
04:54:37|0.21088
04:54:38|0.21088
04:54:39|0.21088
04:54:40|0.21088
04:54:41|0.21088
04:54:42|0.21088
04:54:43|0.21088
04:54:44|0.21088
04:54:45|0.21088
04:54:46|0.21088
04:54:47|0.21088
04:54:49|0.21088
04:54:49|0.21088
04:54:50|0.21096
04:54:51|0.21096
04:54:53|0.21096
04:54:54|0.21101
04:54:55|0.21101
04:54:56|0.21103
04:54:57|0.21103
04:54:58|0.21103
04:54:59|0.21103
04:55:00|0.21103
04:55:01|0.21103
04:55:02|0.21103
04:55:03|0.21103
04:55:04|0.21103
04:55:05|0.21098
04:55:06|0.21098
04:55:08|0.21098
04:55:08|0.21102
04:55:09|0.21102
04:55:11|0.21103
04:55:11|0.21103
04:55:12|0.21103
04:55:13|0.21103
04:55:14|0.21103
04:55:15|0.21103
04:55:16|0.21103
04:55:17|0.21094
04:55:18|0.21094
04:55:19|0.21094
04:55:20|0.21094
04:55:21|0.21094
04:55:22|0.2109
04:55:23|0.2109
04:55:24|0.2109
04:55:26|0.2109
04:55:27|0.21099
04:55:27|0.21099
04:55:29|0.21099
04:55:29|0.21086
04:55:30|0.21086
04:55:31|0.2109
04:55:32|0.21084
04:55:34|0.21084
04:55:34|0.2109
04:55:36|0.2109
04:55:37|0.21096
04:55:37|0.21096
04:55:39|0.21096
04:55:40|0.21096
04:55:40|0.21096
04:55:41|0.21096
04:55:42|0.21084
04:55:43|0.21084
04:55:44|0.21084
04:55:45|0.21084
04:55:46|0.21084
04:55:48|0.21084
04:55:48|0.21084
04:55:49|0.21084
04:55:50|0.21084
04:55:52|0.21084
04:55:53|0.21084
04:55:53|0.21084
04:55:54|0.21084
04:55:55|0.21084
04:55:57|0.21084
04:55:57|0.21084
04:55:58|0.21084
04:55:59|0.21084
04:56:00|0.21084
04:56:02|0.21084
04:56:03|0.21084
04:56:05|0.21084
04:56:05|0.21084
04:56:07|0.21084
04:56:08|0.21084
04:56:09|0.21084
04:56:10|0.21084
04:56:11|0.21079
04:56:11|0.21079
04:56:12|0.21079
04:56:13|0.21079
04:56:15|0.21079
04:56:16|0.21089
04:56:18|0.21094
04:56:18|0.21094
04:56:19|0.21094
04:56:21|0.21094
04:56:22|0.21094
04:56:23|0.21094
04:56:24|0.21094
04:56:24|0.21094
04:56:26|0.21094
04:56:27|0.21072
04:56:28|0.21072
04:56:28|0.21071
04:56:29|0.21071
04:56:31|0.21071
04:56:32|0.21071
04:56:32|0.21071
04:56:33|0.21071
04:56:35|0.21071
04:56:35|0.21071
04:56:36|0.21071
04:56:38|0.21071
04:56:38|0.21071
04:56:39|0.21071
04:56:41|0.21071
04:56:41|0.2107
04:56:43|0.21076
04:56:43|0.21093
04:56:45|0.21093
04:56:45|0.21093
04:56:46|0.21093
04:56:47|0.21093
04:56:48|0.21093
04:56:50|0.21093
04:56:50|0.21093
04:56:51|0.21093
04:56:53|0.21093
04:56:53|0.21093
04:56:54|0.21093
04:56:56|0.21093
04:56:56|0.21093
04:56:58|0.21093
04:56:59|0.21093
04:57:00|0.21093
04:57:01|0.21093
04:57:02|0.21093
04:57:03|0.21093
04:57:03|0.2109
04:57:05|0.2109
04:57:06|0.2109
04:57:07|0.2109
04:57:08|0.2109
04:57:09|0.2109
04:57:10|0.2109
04:57:11|0.2109
04:57:12|0.2109
04:57:13|0.2109
04:57:14|0.21082
04:57:15|0.21082
04:57:16|0.21082
04:57:17|0.21082
04:57:18|0.21082
04:57:20|0.21082
04:57:20|0.21082
04:57:22|0.21082
04:57:23|0.21082
04:57:24|0.21082
04:57:25|0.21082
04:57:26|0.21082
04:57:27|0.21082
04:57:28|0.21082
04:57:29|0.21082
04:57:30|0.21068
04:57:31|0.21068
04:57:32|0.21055
04:57:33|0.21066
04:57:34|0.21066
04:57:35|0.21066
04:57:36|0.21066
04:57:37|0.21066
04:57:38|0.21066
04:57:39|0.21066
04:57:40|0.21066
04:57:41|0.21066
04:57:42|0.21066
04:57:43|0.21066
04:57:44|0.21066
04:57:45|0.21066
04:57:46|0.21066
04:57:47|0.21066
04:57:48|0.21066
04:57:49|0.21066
04:57:50|0.21066
04:57:52|0.21066
04:57:52|0.21066
04:57:53|0.21066
04:57:54|0.21066
04:57:55|0.21066
04:57:57|0.21066
04:57:57|0.21066
04:57:58|0.21066
04:57:59|0.21066
04:58:00|0.21066
04:58:01|0.21066
04:58:03|0.21065
04:58:04|0.2107
04:58:05|0.2107
04:58:06|0.21071
04:58:07|0.21071
04:58:08|0.21071
04:58:09|0.21071
04:58:10|0.21071
04:58:11|0.21071
04:58:13|0.21071
04:58:13|0.21071
04:58:15|0.21071
04:58:16|0.21071
04:58:16|0.21071
04:58:18|0.21071
04:58:18|0.21071
04:58:20|0.21071
04:58:21|0.21071
04:58:22|0.21071
04:58:22|0.21071
04:58:23|0.21071
04:58:25|0.21071
04:58:25|0.21071
04:58:26|0.21071
04:58:27|0.21071
04:58:29|0.21071
04:58:30|0.21071
04:58:31|0.21071
04:58:31|0.21071
04:58:33|0.21071
04:58:34|0.21063
04:58:35|0.21063
04:58:36|0.21063
04:58:36|0.21063
04:58:37|0.21063
04:58:39|0.21063
04:58:39|0.21056
04:58:41|0.21055
04:58:42|0.21055
04:58:42|0.21055
04:58:43|0.21055
04:58:45|0.21056
04:58:46|0.21056
04:58:47|0.21056
04:58:48|0.21061
04:58:49|0.21056
04:58:50|0.21056
04:58:51|0.21056
04:58:52|0.21056
04:58:53|0.21056
04:58:54|0.21056
04:58:55|0.21056
04:58:56|0.21059
04:58:57|0.21055
04:58:58|0.21055
04:58:59|0.21055
04:59:00|0.21055
04:59:01|0.21055
04:59:02|0.2105
04:59:03|0.2105
04:59:04|0.2105
04:59:05|0.2105
04:59:06|0.2105
04:59:07|0.2105
04:59:08|0.2105
04:59:09|0.2105
04:59:11|0.2105
04:59:11|0.2105
04:59:12|0.2105
04:59:13|0.2105
04:59:14|0.2105
04:59:15|0.2105
04:59:16|0.2105
04:59:17|0.2105
04:59:18|0.2105
04:59:19|0.2105
04:59:21|0.2105
04:59:22|0.2105
04:59:23|0.2105
04:59:24|0.2105
04:59:24|0.2105
04:59:26|0.2105
04:59:26|0.2105
04:59:27|0.2105
04:59:28|0.2105
04:59:29|0.2105
04:59:31|0.2105
04:59:32|0.2105
04:59:33|0.2105
04:59:34|0.2105
04:59:35|0.21057
04:59:36|0.21056
04:59:37|0.21056
04:59:38|0.21056
04:59:39|0.21056
04:59:40|0.21056
04:59:41|0.21056
04:59:42|0.21056
04:59:43|0.21056
04:59:44|0.21056
04:59:45|0.21056
04:59:46|0.21056
04:59:47|0.21056
04:59:48|0.21056
04:59:49|0.21056
04:59:50|0.21056
04:59:51|0.21059
04:59:52|0.2107
04:59:54|0.2107
04:59:54|0.2107
04:59:55|0.2107
04:59:57|0.2107
04:59:57|0.2107
04:59:58|0.2107
04:59:59|0.2107
05:00:00|0.2107
05:00:01|0.2107
05:00:02|0.2107
05:00:03|0.2107
05:00:05|0.2107
05:00:06|0.2107
05:00:07|0.2107
05:00:09|0.21072
05:00:10|0.21066
05:00:11|0.21066
05:00:12|0.21066
05:00:13|0.21066
05:00:14|0.21066
05:00:15|0.21066
05:00:16|0.21066
05:00:17|0.21066
05:00:18|0.21066
05:00:19|0.21066
05:00:20|0.21066
05:00:21|0.21058
05:00:23|0.21058
05:00:23|0.21058
05:00:24|0.21058
05:00:25|0.21058
05:00:26|0.21062
05:00:28|0.21062
05:00:28|0.21062
05:00:29|0.21062
05:00:30|0.21062
05:00:31|0.21062
05:00:33|0.21062
05:00:34|0.21062
05:00:35|0.21062
05:00:36|0.21062
05:00:37|0.21062
05:00:38|0.21062
05:00:39|0.21062
05:00:40|0.21062
05:00:41|0.21062
05:00:42|0.2105
05:00:43|0.2105
05:00:44|0.2105
05:00:45|0.21045
05:00:46|0.21029
05:00:47|0.21029
05:00:48|0.21029
05:00:49|0.21029
05:00:50|0.21029
05:00:51|0.21033
05:00:52|0.21033
05:00:53|0.21028
05:00:54|0.21028
05:00:55|0.21028
05:00:56|0.21028
05:00:57|0.21028
05:00:58|0.21033
05:00:59|0.21038
05:01:00|0.21038
05:01:01|0.21056
05:01:02|0.21049
05:01:03|0.21049
05:01:04|0.21049
05:01:06|0.21049
05:01:06|0.21051
05:01:08|0.21051
05:01:09|0.21051
05:01:10|0.21051
05:01:11|0.21051
05:01:12|0.21051
05:01:13|0.21051
05:01:14|0.21051
05:01:15|0.21051
05:01:17|0.21042
05:01:18|0.21042
05:01:19|0.21042
05:01:21|0.2106
05:01:21|0.2106
05:01:23|0.2106
05:01:24|0.2106
05:01:25|0.2106
05:01:26|0.2106
05:01:26|0.2106
05:01:27|0.2106
05:01:29|0.21055
05:01:30|0.21055
05:01:30|0.21055
05:01:31|0.21055
05:01:32|0.2106
05:01:34|0.21067
05:01:34|0.21067
05:01:35|0.21067
05:01:36|0.21067
05:01:38|0.21067
05:01:38|0.21067
05:01:40|0.21067
05:01:41|0.21067
05:01:41|0.21067
05:01:42|0.21067
05:01:44|0.21067
05:01:44|0.21067
05:01:45|0.21067
05:01:46|0.21067
05:01:47|0.21067
05:01:49|0.21067
05:01:49|0.21067
05:01:51|0.21067
05:01:52|0.21067
05:01:53|0.21067
05:01:53|0.21068
05:01:54|0.21068
05:01:56|0.21069
05:01:57|0.21069
05:01:59|0.21069
05:01:59|0.21069
05:02:00|0.21069
05:02:02|0.21067
05:02:02|0.21064
05:02:04|0.21064
05:02:05|0.21064
05:02:05|0.21064
05:02:07|0.21064
05:02:08|0.21064
05:02:10|0.21064
05:02:11|0.21064
05:02:11|0.21064
05:02:13|0.21064
05:02:13|0.21064
05:02:15|0.21064
05:02:16|0.21064
05:02:17|0.21064
05:02:18|0.21064
05:02:19|0.21064
05:02:20|0.21064
05:02:21|0.21064
05:02:22|0.21064
05:02:23|0.21064
05:02:24|0.21069
05:02:25|0.21062
05:02:26|0.2107
05:02:26|0.2107
05:02:28|0.2107
05:02:29|0.2107
05:02:29|0.2107
05:02:31|0.2107
05:02:31|0.21067
05:02:32|0.21067
05:02:34|0.21067
05:02:35|0.21075
05:02:36|0.2108
05:02:37|0.2108
05:02:38|0.2108
05:02:39|0.2108
05:02:40|0.2108
05:02:41|0.2108
05:02:42|0.2108
05:02:43|0.2108
05:02:44|0.2108
05:02:46|0.2108
05:02:46|0.2108
05:02:47|0.2108
05:02:48|0.2108
05:02:49|0.2108
05:02:51|0.21079
05:02:52|0.21079
05:02:52|0.21079
05:02:54|0.21079
05:02:55|0.21079
05:02:55|0.21079
05:02:57|0.21079
05:02:58|0.21079
05:02:59|0.21079
05:03:00|0.21079
05:03:01|0.21083
05:03:02|0.21083
05:03:03|0.2108
05:03:04|0.21079
05:03:05|0.21079
05:03:06|0.21079
05:03:07|0.21079
05:03:09|0.21079
05:03:09|0.21079
05:03:11|0.21074
05:03:11|0.21074
05:03:13|0.21074
05:03:13|0.21074
05:03:15|0.21074
05:03:16|0.21062
05:03:17|0.21062
05:03:18|0.21062
05:03:20|0.21062
05:03:20|0.21062
05:03:21|0.21062
05:03:22|0.21062
05:03:24|0.21062
05:03:24|0.21062
05:03:25|0.21062
05:03:26|0.21062
05:03:28|0.21062
05:03:28|0.21062
05:03:30|0.21049
05:03:30|0.21049
05:03:31|0.21049
05:03:32|0.21049
05:03:33|0.2104
05:03:34|0.21032
05:03:35|0.21032
05:03:36|0.21032
05:03:38|0.21032
05:03:38|0.21032
05:03:39|0.21032
05:03:41|0.21032
05:03:41|0.21032
05:03:42|0.21032
05:03:43|0.21032
05:03:45|0.21032
05:03:45|0.21032
05:03:47|0.21032
05:03:47|0.21036
05:03:48|0.21036
05:03:49|0.21036
05:03:50|0.21036
05:03:52|0.21036
05:03:53|0.21036
05:03:55|0.21034
05:03:55|0.21034
05:03:56|0.21034
05:03:57|0.21034
05:03:58|0.21034
05:03:59|0.21031
05:04:00|0.21031
05:04:01|0.21035
05:04:02|0.21035
05:04:03|0.21035
05:04:04|0.21035
05:04:05|0.21035
05:04:06|0.21035
05:04:07|0.21035
05:04:08|0.21035
05:04:09|0.2103
05:04:11|0.2103
05:04:11|0.2103
05:04:13|0.21036
05:04:14|0.21036
05:04:14|0.21036
05:04:15|0.21036
05:04:17|0.21036
05:04:17|0.21035
05:04:18|0.21035
05:04:20|0.21035
05:04:21|0.21035
05:04:22|0.21035
05:04:23|0.21035
05:04:24|0.21035
05:04:26|0.21035
05:04:26|0.21043
05:04:28|0.21043
05:04:28|0.21043
05:04:30|0.21054
05:04:31|0.21054
05:04:32|0.21054
05:04:33|0.21054
05:04:33|0.21054
05:04:35|0.21052
05:04:36|0.21052
05:04:36|0.21048
05:04:37|0.21048
05:04:38|0.21048
05:04:39|0.21048
05:04:40|0.21048
05:04:42|0.21048
05:04:42|0.21048
05:04:43|0.21048
05:04:44|0.21048
05:04:45|0.21043
05:04:47|0.21043
05:04:48|0.21043
05:04:48|0.21043
05:04:50|0.21043
05:04:51|0.21043
05:04:52|0.21043
05:04:52|0.2105
05:04:53|0.2105
05:04:55|0.2105
05:04:55|0.2105
05:04:56|0.2105
05:04:57|0.2105
05:04:59|0.2105
05:04:59|0.2105
05:05:00|0.21049
05:05:01|0.21049
05:05:03|0.21049
05:05:04|0.21049
05:05:05|0.21049
05:05:06|0.21049
05:05:07|0.21049
05:05:08|0.21049
05:05:09|0.21049
05:05:10|0.2105
05:05:12|0.2105
05:05:13|0.2105
05:05:14|0.2105
05:05:15|0.2105
05:05:16|0.21042
05:05:17|0.21042
05:05:18|0.21042
05:05:19|0.21042
05:05:20|0.21042
05:05:21|0.21042
05:05:22|0.21042
05:05:23|0.21042
05:05:24|0.21042
05:05:25|0.21042
05:05:26|0.21042
05:05:27|0.21042
05:05:28|0.21042
05:05:29|0.21063
05:05:30|0.21063
05:05:31|0.21063
05:05:33|0.21054
05:05:34|0.21054
05:05:35|0.21063
05:05:35|0.21069
05:05:36|0.21075
05:05:37|0.21075
05:05:39|0.21075
05:05:40|0.21075
05:05:41|0.21075
05:05:41|0.21075
05:05:42|0.21075
05:05:43|0.21075
05:05:45|0.21075
05:05:45|0.21075
05:05:46|0.21075
05:05:47|0.21079
05:05:48|0.21079
05:05:49|0.21079
05:05:50|0.21079
05:05:51|0.21065
05:05:52|0.21069
05:05:53|0.21069
05:05:55|0.21067
05:05:56|0.21067
05:05:57|0.2106
05:05:57|0.2106
05:05:59|0.21067
05:05:59|0.21067
05:06:00|0.21067
05:06:01|0.21067
05:06:03|0.21067
05:06:03|0.21067
05:06:04|0.21062
05:06:05|0.21064
05:06:07|0.21064
05:06:08|0.21064
05:06:09|0.21064
05:06:10|0.21064
05:06:11|0.21064
05:06:12|0.21064
05:06:13|0.21059
05:06:14|0.21059
05:06:15|0.21059
05:06:17|0.21059
05:06:18|0.21059
05:06:19|0.21059
05:06:20|0.21059
05:06:22|0.2105
05:06:23|0.2105
05:06:23|0.2105
05:06:25|0.2105
05:06:25|0.2105
05:06:26|0.21043
05:06:28|0.21043
05:06:28|0.21043
05:06:29|0.21043
05:06:31|0.21043
05:06:31|0.21043
05:06:33|0.21043
05:06:34|0.21028
05:06:35|0.21028
05:06:36|0.21028
05:06:37|0.21028
05:06:38|0.21028
05:06:39|0.21028
05:06:40|0.2102
05:06:41|0.2102
05:06:43|0.2102
05:06:44|0.21024
05:06:45|0.21024
05:06:46|0.21024
05:06:47|0.21024
05:06:48|0.21024
05:06:49|0.21024
05:06:50|0.21024
05:06:51|0.21024
05:06:52|0.21024
05:06:53|0.21024
05:06:54|0.21029
05:06:55|0.21029
05:06:56|0.21029
05:06:57|0.21029
05:06:58|0.21029
05:06:59|0.21029
05:07:00|0.21029
05:07:02|0.21029
05:07:02|0.21029
05:07:03|0.21029
05:07:04|0.21029
05:07:05|0.21029
05:07:07|0.21029
05:07:07|0.21029
05:07:09|0.21026
05:07:10|0.21026
05:07:11|0.21026
05:07:13|0.21035
05:07:14|0.21035
05:07:14|0.21035
05:07:16|0.21035
05:07:17|0.21035
05:07:18|0.21035
05:07:19|0.21048
05:07:21|0.21048
05:07:22|0.21048
05:07:24|0.21048
05:07:25|0.21048
05:07:25|0.21048
05:07:26|0.21048
05:07:27|0.2104
05:07:28|0.21036
05:07:30|0.21036
05:07:31|0.21036
05:07:32|0.21031
05:07:32|0.21031
05:07:34|0.21031
05:07:35|0.21058
05:07:36|0.21058
05:07:37|0.21058
05:07:38|0.21058
05:07:39|0.21058
05:07:41|0.21058
05:07:41|0.21058
05:07:42|0.21058
05:07:44|0.21058
05:07:45|0.21058
05:07:46|0.21068
05:07:47|0.21066
05:07:48|0.21066
05:07:49|0.21066
05:07:50|0.21066
05:07:52|0.21066
05:07:53|0.21066
05:07:53|0.21066
05:07:54|0.21062
05:07:56|0.2106
05:07:56|0.2106
05:07:57|0.2106
05:07:58|0.2106
05:07:59|0.2106
05:08:00|0.2106
05:08:01|0.2106
05:08:02|0.2106
05:08:03|0.21057
05:08:05|0.21057
05:08:05|0.21057
05:08:06|0.21057
05:08:08|0.21057
05:08:09|0.21057
05:08:09|0.21057
05:08:10|0.21057
05:08:12|0.21057
05:08:14|0.21057
05:08:15|0.21057
05:08:16|0.21057
05:08:18|0.21057
05:08:19|0.21057
05:08:20|0.21052
05:08:20|0.21052
05:08:22|0.21052
05:08:23|0.21052
05:08:25|0.21052
05:08:25|0.21052
05:08:26|0.21067
05:08:28|0.21067
05:08:29|0.21067
05:08:29|0.21057
05:08:30|0.21057
05:08:31|0.21057
05:08:33|0.21057
05:08:33|0.21057
05:08:35|0.21057
05:08:36|0.21065
05:08:37|0.21065
05:08:38|0.21065
05:08:39|0.21065
05:08:40|0.21065
05:08:41|0.21065
05:08:42|0.21065
05:08:43|0.21065
05:08:44|0.21065
05:08:45|0.21065
05:08:46|0.21065
05:08:47|0.21065
05:08:48|0.21065
05:08:50|0.21065
05:08:50|0.21065
05:08:51|0.21065
05:08:52|0.21065
05:08:53|0.21065
05:08:54|0.21065
05:08:55|0.21065
05:08:57|0.21059
05:08:58|0.21059
05:08:59|0.21059
05:08:59|0.21059
05:09:00|0.21059
05:09:01|0.21059
05:09:02|0.21059
05:09:04|0.21065
05:09:04|0.21065
05:09:05|0.21065
05:09:06|0.21065
05:09:08|0.21065
05:09:09|0.21065
05:09:10|0.21065
05:09:10|0.21065
05:09:11|0.21065
05:09:12|0.21065
05:09:15|0.21065
05:09:16|0.21065
05:09:16|0.21065
05:09:17|0.21065
05:09:18|0.21065
05:09:20|0.21065
05:09:22|0.21065
05:09:23|0.21065
05:09:23|0.21065
05:09:24|0.21065
05:09:26|0.21065
05:09:26|0.21065
05:09:27|0.21064
05:09:29|0.21064
05:09:29|0.21064
05:09:30|0.21065
05:09:32|0.21065
05:09:33|0.21065
05:09:33|0.21065
05:09:35|0.21065
05:09:36|0.21065
05:09:37|0.21065
05:09:38|0.21065
05:09:39|0.21065
05:09:40|0.21065
05:09:41|0.21065
05:09:43|0.21065
05:09:43|0.21065
05:09:44|0.21065
05:09:46|0.21065
05:09:46|0.2107
05:09:48|0.2107
05:09:49|0.2107
05:09:50|0.2107
05:09:51|0.2107
05:09:52|0.21065
05:09:52|0.21064
05:09:54|0.2107
05:09:54|0.2107
05:09:55|0.2107
05:09:56|0.2107
05:09:58|0.2107
05:09:58|0.2107
05:09:59|0.2107
05:10:00|0.2107
05:10:01|0.2107
05:10:02|0.21066
05:10:04|0.21066
05:10:05|0.21066
05:10:05|0.21066
05:10:07|0.21066
05:10:08|0.21066
05:10:09|0.21066
05:10:10|0.21066
05:10:11|0.21073
05:10:12|0.21073
05:10:13|0.21073
05:10:14|0.21073
05:10:16|0.21073
05:10:17|0.21073
05:10:18|0.21073
05:10:18|0.21073
05:10:19|0.21073
05:10:21|0.21073
05:10:23|0.21073
05:10:23|0.21073
05:10:25|0.21073
05:10:26|0.21073
05:10:27|0.21073
05:10:28|0.21073
05:10:29|0.21073
05:10:29|0.21073
05:10:31|0.21073
05:10:32|0.21073
05:10:33|0.21073
05:10:34|0.21073
05:10:35|0.21073
05:10:36|0.21073
05:10:37|0.21073
05:10:38|0.21073
05:10:39|0.21066
05:10:40|0.21066
05:10:41|0.21066
05:10:42|0.21066
05:10:43|0.21066
05:10:44|0.21066
05:10:46|0.21068
05:10:46|0.21068
05:10:48|0.21068
05:10:49|0.21068
05:10:50|0.21068
05:10:51|0.21057
05:10:51|0.21057
05:10:53|0.21061
05:10:54|0.21061
05:10:55|0.21061
05:10:56|0.21061
05:10:57|0.21061
05:10:58|0.21061
05:10:59|0.21061
05:11:00|0.21061
05:11:01|0.21069
05:11:02|0.21073
05:11:03|0.21073
05:11:05|0.21073
05:11:05|0.21073
05:11:07|0.21073
05:11:08|0.21073
05:11:09|0.21073
05:11:09|0.21073
05:11:11|0.21073
05:11:12|0.21073
05:11:13|0.21073
05:11:13|0.21073
05:11:15|0.2107
05:11:17|0.2107
05:11:18|0.2107
05:11:18|0.2107
05:11:19|0.2107
05:11:20|0.2107
05:11:22|0.2107
05:11:23|0.2107
05:11:24|0.2107
05:11:25|0.2107
05:11:26|0.2107
05:11:28|0.2107
05:11:28|0.2107
05:11:29|0.21078
05:11:30|0.21083
05:11:32|0.21083
05:11:33|0.21083
05:11:34|0.21083
05:11:35|0.21083
05:11:36|0.21083
05:11:36|0.2107
05:11:38|0.21061
05:11:39|0.21061
05:11:40|0.21061
05:11:40|0.21061
05:11:42|0.21061
05:11:42|0.21061
05:11:44|0.21061
05:11:44|0.21061
05:11:46|0.21061
05:11:46|0.21061
05:11:47|0.21061
05:11:48|0.21061
05:11:49|0.21061
05:11:50|0.21061
05:11:52|0.21061
05:11:53|0.21061
05:11:54|0.21061
05:11:54|0.21061
05:11:56|0.21061
05:11:56|0.21061
05:11:58|0.21061
05:11:59|0.21061
05:12:00|0.21061
05:12:01|0.21061
05:12:02|0.21061
05:12:02|0.21061
05:12:04|0.21061
05:12:04|0.21061
05:12:05|0.21061
05:12:06|0.21061
05:12:08|0.21061
05:12:09|0.21061
05:12:10|0.21061
05:12:11|0.21054
05:12:12|0.21062
05:12:13|0.21062
05:12:14|0.21062
05:12:14|0.21062
05:12:15|0.21062
05:12:18|0.21062
05:12:18|0.21062
05:12:20|0.21062
05:12:21|0.21062
05:12:22|0.21062
05:12:23|0.21062
05:12:24|0.21062
05:12:25|0.21062
05:12:26|0.21062
05:12:27|0.21062
05:12:28|0.21062
05:12:29|0.21062
05:12:29|0.21062
05:12:30|0.21059
05:12:32|0.21062
05:12:32|0.21062
05:12:33|0.21062
05:12:35|0.21062
05:12:36|0.21065
05:12:37|0.21065
05:12:38|0.21065
05:12:39|0.21073
05:12:40|0.21071
05:12:41|0.21071
05:12:42|0.21071
05:12:42|0.21071
05:12:44|0.21071
05:12:45|0.21071
05:12:46|0.21071
05:12:47|0.21071
05:12:48|0.21071
05:12:49|0.21071
05:12:50|0.21071
05:12:51|0.21071
05:12:53|0.21071
05:12:54|0.21071
05:12:54|0.21071
05:12:55|0.21071
05:12:56|0.21061
05:12:57|0.21042
05:12:58|0.21042
05:12:59|0.21042
05:13:00|0.21044
05:13:01|0.21044
05:13:03|0.21044
05:13:04|0.21044
05:13:05|0.21039
05:13:06|0.21039
05:13:07|0.21041
05:13:08|0.21044
05:13:09|0.21044
05:13:10|0.21044
05:13:11|0.21044
05:13:12|0.21044
05:13:13|0.21044
05:13:14|0.21044
05:13:15|0.21044
05:13:16|0.21044
05:13:17|0.21044
05:13:19|0.21044
05:13:20|0.21044
05:13:21|0.21051
05:13:22|0.21051
05:13:23|0.21051
05:13:24|0.21051
05:13:25|0.21051
05:13:26|0.21051
05:13:27|0.21051
05:13:28|0.21051
05:13:29|0.21051
05:13:30|0.21051
05:13:32|0.21051
05:13:33|0.21037
05:13:33|0.21037
05:13:35|0.2104
05:13:37|0.2104
05:13:37|0.2104
05:13:38|0.2104
05:13:40|0.2104
05:13:40|0.21029
05:13:41|0.21029
05:13:42|0.21029
05:13:44|0.21029
05:13:44|0.21029
05:13:45|0.21029
05:13:47|0.21037
05:13:48|0.21044
05:13:49|0.21044
05:13:50|0.21044
05:13:51|0.21044
05:13:52|0.21044
05:13:53|0.21044
05:13:54|0.21044
05:13:55|0.21049
05:13:56|0.21044
05:13:57|0.21044
05:13:59|0.21044
05:13:59|0.21044
05:14:00|0.21044
05:14:01|0.21044
05:14:02|0.21044
05:14:03|0.21056
05:14:05|0.21056
05:14:05|0.21056
05:14:06|0.21056
05:14:07|0.21056
05:14:08|0.21056
05:14:09|0.21056
05:14:10|0.21056
05:14:12|0.21056
05:14:12|0.21056
05:14:13|0.21056
05:14:14|0.21056
05:14:15|0.21056
05:14:16|0.21056
05:14:17|0.21056
05:14:19|0.21064
05:14:19|0.21064
05:14:22|0.21064
05:14:22|0.21064
05:14:24|0.21064
05:14:25|0.21064
05:14:26|0.21064
05:14:28|0.21064
05:14:28|0.21048
05:14:29|0.21048
05:14:30|0.21046
05:14:31|0.21046
05:14:32|0.21046
05:14:34|0.21046
05:14:34|0.21046
05:14:36|0.2103
05:14:37|0.2103
05:14:38|0.2103
05:14:38|0.2103
05:14:39|0.2103
05:14:40|0.21024
05:14:41|0.21024
05:14:42|0.21024
05:14:43|0.21024
05:14:44|0.21024
05:14:45|0.21024
05:14:47|0.21024
05:14:47|0.21024
05:14:48|0.21024
05:14:50|0.21024
05:14:50|0.21024
05:14:52|0.21027
05:14:53|0.21027
05:14:53|0.21027
05:14:54|0.21036
05:14:55|0.21027
05:14:56|0.21027
05:14:58|0.21027
05:14:59|0.21027
05:14:59|0.21027
05:15:01|0.21024
05:15:01|0.21024
05:15:03|0.21024
05:15:04|0.21024
05:15:04|0.21021
05:15:06|0.21021
05:15:07|0.21027
05:15:08|0.21027
05:15:09|0.21027
05:15:10|0.21027
05:15:11|0.21032
05:15:12|0.21032
05:15:13|0.21032
05:15:14|0.21027
05:15:15|0.21034
05:15:16|0.21034
05:15:17|0.21034
05:15:18|0.21034
05:15:19|0.21023
05:15:21|0.2102
05:15:23|0.21032
05:15:23|0.21033
05:15:25|0.21033
05:15:25|0.21028
05:15:27|0.21028
05:15:28|0.21029
05:15:29|0.2102
05:15:29|0.21016
05:15:31|0.21016
05:15:32|0.21012
05:15:33|0.21012
05:15:34|0.21008
05:15:35|0.21
05:15:36|0.20999
05:15:37|0.20982
05:15:38|0.20976
05:15:39|0.2099
05:15:40|0.2099
05:15:41|0.20984
05:15:42|0.20984
05:15:43|0.20984
05:15:44|0.20983
05:15:45|0.20983
05:15:46|0.20983
05:15:47|0.20975
05:15:48|0.20983
05:15:49|0.20975
05:15:51|0.20975
05:15:51|0.20992
05:15:52|0.20996
05:15:53|0.21006
05:15:54|0.21004
05:15:56|0.21004
05:15:56|0.21004
05:15:57|0.20997
05:15:58|0.20997
05:15:59|0.20997
05:16:00|0.20976
05:16:01|0.20996
05:16:02|0.20996
05:16:03|0.20992
05:16:04|0.20992
05:16:05|0.20982
05:16:06|0.20998
05:16:07|0.20998
05:16:08|0.20998
05:16:09|0.21002
05:16:11|0.21004
05:16:11|0.21004
05:16:12|0.21016
05:16:14|0.21029
05:16:14|0.21042
05:16:16|0.21064
05:16:17|0.21057
05:16:17|0.21053
05:16:19|0.21053
05:16:20|0.21056
05:16:21|0.21056
05:16:23|0.21062
05:16:23|0.21062
05:16:25|0.21054
05:16:26|0.21054
05:16:26|0.21043
05:16:28|0.21043
05:16:29|0.21031
05:16:30|0.21038
05:16:31|0.21038
05:16:31|0.21017
05:16:33|0.21017
05:16:33|0.21017
05:16:34|0.21017
05:16:37|0.21017
05:16:37|0.21006
05:16:38|0.21
05:16:39|0.20986
05:16:40|0.20988
05:16:41|0.20986
05:16:42|0.20989
05:16:44|0.20989
05:16:45|0.20996
05:16:45|0.20996
05:16:47|0.20996
05:16:47|0.20996
05:16:48|0.20996
05:16:49|0.20996
05:16:50|0.20996
05:16:51|0.20986
05:16:53|0.20986
05:16:53|0.20986
05:16:54|0.20986
05:16:55|0.20993
05:16:56|0.20995
05:16:57|0.20995
05:16:58|0.20995
05:16:59|0.20995
05:17:01|0.20995
05:17:01|0.20995
05:17:02|0.20995
05:17:03|0.20995
05:17:04|0.20995
05:17:05|0.20989
05:17:06|0.20988
05:17:07|0.20988
05:17:08|0.2099
05:17:09|0.2099
05:17:10|0.2099
05:17:11|0.2099
05:17:12|0.21
05:17:13|0.21
05:17:15|0.20988
05:17:16|0.20988
05:17:17|0.20988
05:17:17|0.20988
05:17:18|0.20986
05:17:20|0.2098
05:17:21|0.2098
05:17:23|0.20973
05:17:23|0.20977
05:17:25|0.20977
05:17:26|0.20946
05:17:27|0.2094
05:17:28|0.2094
05:17:29|0.20934
05:17:30|0.20936
05:17:32|0.20929
05:17:32|0.20932
05:17:33|0.20929
05:17:35|0.20929
05:17:36|0.20929
05:17:36|0.20916
05:17:38|0.20915
05:17:39|0.20906
05:17:40|0.20906
05:17:41|0.20901
05:17:42|0.209
05:17:42|0.2089
05:17:44|0.20897
05:17:44|0.209
05:17:46|0.20908
05:17:47|0.20909
05:17:48|0.20899
05:17:48|0.20899
05:17:50|0.20899
05:17:51|0.20903
05:17:52|0.20897
05:17:53|0.2089
05:17:54|0.2089
05:17:55|0.20924
05:17:56|0.20902
05:17:57|0.20897
05:17:58|0.209
05:17:59|0.2091
05:18:01|0.20904
05:18:02|0.20914
05:18:03|0.20914
05:18:03|0.20906
05:18:05|0.20889
05:18:05|0.20894
05:18:07|0.20886
05:18:07|0.20886
05:18:09|0.20896
05:18:09|0.20886
05:18:11|0.20886
05:18:12|0.20881
05:18:13|0.20881
05:18:14|0.20881
05:18:15|0.20874
05:18:16|0.20869
05:18:17|0.20875
05:18:18|0.20873
05:18:19|0.20863
05:18:20|0.20863
05:18:21|0.20869
05:18:22|0.20871
05:18:24|0.20859
05:18:25|0.20855
05:18:27|0.20861
05:18:27|0.20861
05:18:29|0.20864
05:18:30|0.20864
05:18:30|0.20864
05:18:31|0.20864
05:18:32|0.20864
05:18:34|0.20866
05:18:34|0.20868
05:18:36|0.20868
05:18:36|0.20869
05:18:38|0.20869
05:18:38|0.20869
05:18:39|0.20869
05:18:41|0.20863
05:18:42|0.20863
05:18:43|0.20863
05:18:44|0.20863
05:18:44|0.20863
05:18:47|0.20863
05:18:48|0.20867
05:18:48|0.20884
05:18:49|0.20884
05:18:50|0.20884
05:18:51|0.20884
05:18:52|0.20884
05:18:54|0.20884
05:18:54|0.20884
05:18:55|0.20884
05:18:56|0.20884
05:18:57|0.20884
05:18:58|0.20898
05:18:59|0.20879
05:19:00|0.20879
05:19:02|0.20879
05:19:02|0.20893
05:19:03|0.20907
05:19:04|0.20907
05:19:05|0.20907
05:19:07|0.20907
05:19:08|0.20907
05:19:08|0.20907
05:19:09|0.20907
05:19:10|0.20906
05:19:11|0.20906
05:19:12|0.20906
05:19:14|0.20908
05:19:14|0.2092
05:19:15|0.20943
05:19:16|0.20936
05:19:17|0.20936
05:19:18|0.2094
05:19:19|0.20946
05:19:21|0.20944
05:19:23|0.20935
05:19:24|0.20945
05:19:24|0.2095
05:19:25|0.2095
05:19:27|0.2095
05:19:29|0.2095
05:19:30|0.2095
05:19:30|0.2095
05:19:32|0.2095
05:19:33|0.2095
05:19:34|0.2095
05:19:35|0.2095
05:19:36|0.2095
05:19:37|0.2095
05:19:38|0.2095
05:19:39|0.2095
05:19:40|0.20935
05:19:41|0.20935
05:19:42|0.20935
05:19:43|0.20935
05:19:45|0.20935
05:19:46|0.20935
05:19:47|0.20935
05:19:47|0.20935
05:19:49|0.20935
05:19:49|0.20935
05:19:50|0.20935
05:19:51|0.2095
05:19:52|0.2095
05:19:54|0.20939
05:19:55|0.20939
05:19:56|0.20939
05:19:56|0.20932
05:19:57|0.20928
05:19:58|0.2092
05:19:59|0.20927
05:20:01|0.20926
05:20:01|0.20926
05:20:03|0.20934
05:20:04|0.20934
05:20:05|0.20934
05:20:05|0.20927
05:20:06|0.20927
05:20:08|0.20923
05:20:09|0.20917
05:20:10|0.20923
05:20:11|0.20923
05:20:13|0.20923
05:20:13|0.20927
05:20:14|0.20927
05:20:15|0.20916
05:20:16|0.20927
05:20:17|0.20918
05:20:18|0.20925
05:20:19|0.20922
05:20:20|0.2092
05:20:21|0.2092
05:20:22|0.2092
05:20:23|0.2092
05:20:24|0.2092
05:20:25|0.2092
05:20:27|0.2092
05:20:28|0.2092
05:20:29|0.2092
05:20:30|0.20909
05:20:31|0.20902
05:20:32|0.20899
05:20:33|0.20899
05:20:35|0.20899
05:20:35|0.20903
05:20:36|0.20903
05:20:37|0.20903
05:20:38|0.20903
05:20:39|0.209
05:20:41|0.2089
05:20:41|0.20893
05:20:42|0.2089
05:20:43|0.20893
05:20:44|0.20893
05:20:46|0.20893
05:20:47|0.20893
05:20:48|0.209
05:20:48|0.209
05:20:49|0.209
05:20:50|0.209
05:20:52|0.20898
05:20:52|0.20898
05:20:54|0.20898
05:20:55|0.20898
05:20:55|0.20898
05:20:56|0.20901
05:20:58|0.20903
05:20:59|0.20903
05:20:59|0.20903
05:21:01|0.20903
05:21:01|0.20903
05:21:02|0.20903
05:21:04|0.20904
05:21:05|0.20904
05:21:06|0.20909
05:21:07|0.2091
05:21:08|0.20889
05:21:09|0.20897
05:21:10|0.20895
05:21:11|0.20883
05:21:12|0.20879
05:21:13|0.20875
05:21:14|0.20875
05:21:15|0.20875
05:21:16|0.2086
05:21:17|0.20868
05:21:18|0.20868
05:21:19|0.20873
05:21:20|0.20874
05:21:21|0.2087
05:21:22|0.2087
05:21:23|0.20878
05:21:24|0.20878
05:21:25|0.2087
05:21:27|0.20878
05:21:28|0.20878
05:21:28|0.20874
05:21:31|0.20874
05:21:31|0.2088
05:21:32|0.20888
05:21:34|0.20896
05:21:34|0.20921
05:21:35|0.20926
05:21:37|0.20926
05:21:38|0.20938
05:21:39|0.20932
05:21:40|0.20928
05:21:41|0.20928
05:21:43|0.20933
05:21:44|0.20933
05:21:44|0.20933
05:21:46|0.2094
05:21:46|0.2094
05:21:47|0.2094
05:21:48|0.2094
05:21:50|0.2094
05:21:50|0.20932
05:21:51|0.20932
05:21:52|0.20932
05:21:54|0.20932
05:21:55|0.20932
05:21:56|0.20932
05:21:56|0.20932
05:21:57|0.20932
05:21:58|0.20932
05:21:59|0.20932
05:22:00|0.20923
05:22:02|0.20923
05:22:03|0.20925
05:22:04|0.20926
05:22:05|0.20926
05:22:05|0.20927
05:22:06|0.20927
05:22:07|0.20927
05:22:08|0.20927
05:22:10|0.20927
05:22:11|0.20932
05:22:11|0.20935
05:22:12|0.20935
05:22:13|0.20935
05:22:16|0.20935
05:22:16|0.20938
05:22:18|0.20938
05:22:18|0.20938
05:22:19|0.20938
05:22:20|0.20938
05:22:21|0.20938
05:22:22|0.20938
05:22:23|0.20957
05:22:24|0.20957
05:22:25|0.20957
05:22:26|0.20957
05:22:28|0.20957
05:22:29|0.20957
05:22:31|0.20957
05:22:32|0.20957
05:22:33|0.20957
05:22:34|0.20957
05:22:36|0.20959
05:22:37|0.20959
05:22:38|0.20959
05:22:38|0.20968
05:22:39|0.20968
05:22:41|0.20968
05:22:42|0.20968
05:22:43|0.20968
05:22:44|0.20968
05:22:45|0.20968
05:22:46|0.20968
05:22:47|0.20968
05:22:48|0.20968
05:22:49|0.20968
05:22:50|0.20968
05:22:51|0.20968
05:22:52|0.20968
05:22:54|0.20961
05:22:54|0.20961
05:22:56|0.20961
05:22:56|0.20961
05:22:57|0.20961
05:22:58|0.20961
05:22:59|0.20961
05:23:00|0.20961
05:23:01|0.20961
05:23:03|0.2097
05:23:03|0.20977
05:23:05|0.20977
05:23:05|0.20994
05:23:06|0.20994
05:23:07|0.20994
05:23:09|0.20994
05:23:10|0.20988
05:23:10|0.20985
05:23:12|0.20985
05:23:13|0.20985
05:23:13|0.20985
05:23:14|0.20985
05:23:15|0.20985
05:23:17|0.20985
05:23:17|0.20985
05:23:18|0.20975
05:23:19|0.20975
05:23:21|0.20975
05:23:22|0.20975
05:23:22|0.20975
05:23:23|0.20975
05:23:25|0.20975
05:23:26|0.20975
05:23:26|0.20976
05:23:27|0.20976
05:23:30|0.20976
05:23:30|0.20976
05:23:32|0.20976
05:23:32|0.20976
05:23:34|0.20976
05:23:35|0.20975
05:23:36|0.20975
05:23:37|0.20982
05:23:38|0.20982
05:23:39|0.20982
05:23:40|0.20982
05:23:41|0.20982
05:23:43|0.20982
05:23:43|0.20982
05:23:45|0.20982
05:23:45|0.20982
05:23:47|0.20982
05:23:48|0.20982
05:23:48|0.20982
05:23:50|0.20982
05:23:50|0.20975
05:23:52|0.20975
05:23:53|0.20975
05:23:54|0.20975
05:23:55|0.20975
05:23:55|0.20975
05:23:57|0.20975
05:23:58|0.20975
05:23:59|0.20975
05:24:00|0.20975
05:24:01|0.20975
05:24:02|0.20975
05:24:03|0.20975
05:24:04|0.20968
05:24:04|0.20968
05:24:06|0.20968
05:24:06|0.20968
05:24:08|0.20968
05:24:09|0.20968
05:24:10|0.20968
05:24:11|0.20968
05:24:12|0.20968
05:24:13|0.20967
05:24:14|0.20967
05:24:15|0.20967
05:24:16|0.20967
05:24:17|0.20967
05:24:18|0.20967
05:24:19|0.20967
05:24:20|0.20967
05:24:21|0.20965
05:24:22|0.20965
05:24:23|0.20965
05:24:24|0.20967
05:24:25|0.20967
05:24:26|0.20976
05:24:28|0.20976
05:24:29|0.20976
05:24:31|0.20991
05:24:32|0.20991
05:24:33|0.20977
05:24:34|0.20977
05:24:35|0.2099
05:24:36|0.2099
05:24:37|0.20984
05:24:39|0.20984
05:24:39|0.20984
05:24:40|0.20984
05:24:42|0.20984
05:24:43|0.20984
05:24:44|0.20984
05:24:45|0.20984
05:24:46|0.20984
05:24:47|0.20979
05:24:48|0.20979
05:24:49|0.20979
05:24:50|0.20979
05:24:51|0.20979
05:24:52|0.20979
05:24:53|0.20979
05:24:55|0.20979
05:24:55|0.20982
05:24:56|0.20982
05:24:58|0.20982
05:24:58|0.20983
05:25:00|0.20983
05:25:00|0.20981
05:25:01|0.20981
05:25:03|0.20981
05:25:04|0.20983
05:25:05|0.20983
05:25:06|0.20983
05:25:07|0.20983
05:25:08|0.21003
05:25:09|0.20998
05:25:10|0.20987
05:25:11|0.20987
05:25:12|0.20987
05:25:13|0.20987
05:25:14|0.20987
05:25:15|0.20987
05:25:16|0.20987
05:25:17|0.20987
05:25:18|0.20987
05:25:19|0.20987
05:25:20|0.20987
05:25:21|0.20987
05:25:22|0.20987
05:25:23|0.20987
05:25:24|0.20987
05:25:25|0.20987
05:25:26|0.20987
05:25:27|0.20987
05:25:28|0.20987
05:25:29|0.20987
05:25:30|0.20987
05:25:31|0.21003
05:25:33|0.20995
05:25:33|0.20995
05:25:35|0.20999
05:25:35|0.20999
05:25:36|0.20999
05:25:38|0.20999
05:25:38|0.20999
05:25:40|0.20999
05:25:41|0.20995
05:25:41|0.20995
05:25:43|0.20975
05:25:44|0.20975
05:25:45|0.20975
05:25:46|0.20975
05:25:47|0.20984
05:25:48|0.20984
05:25:50|0.20984
05:25:50|0.20984
05:25:52|0.20984
05:25:52|0.20984
05:25:54|0.20984
05:25:55|0.20984
05:25:56|0.20984
05:25:56|0.20984
05:25:58|0.20984
05:25:59|0.20984
05:26:00|0.20984
05:26:01|0.20984
05:26:02|0.20984
05:26:03|0.20984
05:26:04|0.2099
05:26:05|0.2099
05:26:06|0.2099
05:26:07|0.20996
05:26:08|0.20996
05:26:09|0.20996
05:26:10|0.21001
05:26:11|0.21001
05:26:12|0.21001
05:26:13|0.20991
05:26:14|0.20991
05:26:15|0.20991
05:26:16|0.20991
05:26:17|0.20991
05:26:18|0.20991
05:26:19|0.20988
05:26:20|0.20988
05:26:21|0.20991
05:26:22|0.20991
05:26:23|0.20991
05:26:24|0.20991
05:26:25|0.20991
05:26:26|0.20993
05:26:27|0.20993
05:26:28|0.20993
05:26:29|0.20993
05:26:30|0.20993
05:26:32|0.20991
05:26:32|0.20991
05:26:33|0.21003
05:26:35|0.21003
05:26:35|0.21003
05:26:36|0.21003
05:26:37|0.21003
05:26:39|0.21003
05:26:40|0.21001
05:26:40|0.21001
05:26:41|0.21001
05:26:43|0.2101
05:26:43|0.2101
05:26:44|0.2101
05:26:46|0.2101
05:26:46|0.2101
05:26:48|0.2101
05:26:49|0.2101
05:26:50|0.2101
05:26:51|0.2101
05:26:52|0.21005
05:26:53|0.21005
05:26:54|0.21005
05:26:55|0.21005
05:26:56|0.21005
05:26:57|0.21005
05:26:58|0.21005
05:26:59|0.21012
05:27:00|0.2102
05:27:02|0.2102
05:27:02|0.21021
05:27:04|0.21021
05:27:04|0.21021
05:27:06|0.21029
05:27:06|0.21032
05:27:08|0.21032
05:27:09|0.21032
05:27:10|0.21032
05:27:11|0.21032
05:27:11|0.21032
05:27:13|0.2101
05:27:14|0.2101
05:27:15|0.2101
05:27:15|0.2101
05:27:16|0.2101
05:27:17|0.2101
05:27:18|0.2101
05:27:20|0.2101
05:27:21|0.2101
05:27:22|0.2101
05:27:23|0.2101
05:27:24|0.20996
05:27:25|0.20996
05:27:26|0.20996
05:27:27|0.20996
05:27:28|0.20996
05:27:29|0.20996
05:27:30|0.20996
05:27:32|0.20996
05:27:32|0.20996
05:27:33|0.20996
05:27:35|0.20996
05:27:36|0.20996
05:27:37|0.20996
05:27:38|0.21023
05:27:39|0.21023
05:27:40|0.21011
05:27:41|0.21011
05:27:41|0.21011
05:27:43|0.21032
05:27:44|0.21032
05:27:44|0.21032
05:27:46|0.2103
05:27:47|0.2101
05:27:47|0.2101
05:27:49|0.2101
05:27:49|0.2101
05:27:51|0.2101
05:27:52|0.2102
05:27:52|0.2102
05:27:54|0.2102
05:27:55|0.21019
05:27:56|0.21019
05:27:57|0.21019
05:27:58|0.21019
05:28:00|0.21019
05:28:00|0.21019
05:28:02|0.21019
05:28:02|0.21019
05:28:03|0.21019
05:28:04|0.21019
05:28:05|0.2101
05:28:06|0.2101
05:28:07|0.21008
05:28:09|0.21001
05:28:09|0.21001
05:28:10|0.21001
05:28:11|0.21001
05:28:12|0.21001
05:28:13|0.21001
05:28:14|0.21002
05:28:16|0.20995
05:28:16|0.20995
05:28:17|0.20995
05:28:18|0.21003
05:28:19|0.21003
05:28:20|0.21003
05:28:22|0.21002
05:28:23|0.21002
05:28:24|0.21002
05:28:24|0.21002
05:28:25|0.21004
05:28:27|0.21004
05:28:27|0.21004
05:28:29|0.21004
05:28:29|0.21004
05:28:31|0.21004
05:28:31|0.21004
05:28:32|0.21004
05:28:34|0.21009
05:28:35|0.21009
05:28:36|0.21009
05:28:37|0.21009
05:28:38|0.21009
05:28:39|0.21005
05:28:40|0.21005
05:28:41|0.21005
05:28:42|0.21005
05:28:43|0.21005
05:28:44|0.21005
05:28:45|0.21005
05:28:46|0.21005
05:28:47|0.21005
05:28:48|0.20997
05:28:49|0.20997
05:28:50|0.20998
05:28:51|0.20998
05:28:52|0.20999
05:28:53|0.20999
05:28:54|0.20999
05:28:55|0.20992
05:28:56|0.20992
05:28:58|0.20992
05:28:59|0.20992
05:29:00|0.20992
05:29:00|0.20985
05:29:02|0.20985
05:29:03|0.20977
05:29:04|0.20977
05:29:05|0.20977
05:29:06|0.20982
05:29:07|0.20982
05:29:08|0.20982
05:29:09|0.20982
05:29:10|0.20982
05:29:11|0.20982
05:29:12|0.20982
05:29:13|0.20982
05:29:14|0.20982
05:29:15|0.20982
05:29:16|0.20983
05:29:17|0.20983
05:29:18|0.20983
05:29:19|0.20983
05:29:20|0.20984
05:29:21|0.20984
05:29:22|0.20984
05:29:23|0.20984
05:29:24|0.20984
05:29:25|0.21002
05:29:26|0.20998
05:29:27|0.20998
05:29:28|0.20998
05:29:29|0.21002
05:29:30|0.21005
05:29:31|0.21005
05:29:32|0.21005
05:29:33|0.21005
05:29:34|0.21005
05:29:35|0.21012
05:29:36|0.21012
05:29:37|0.21012
05:29:38|0.21012
05:29:39|0.21016
05:29:41|0.21016
05:29:42|0.21016
05:29:43|0.21016
05:29:43|0.2102
05:29:45|0.2102
05:29:46|0.2102
05:29:47|0.21021
05:29:48|0.21021
05:29:49|0.21021
05:29:49|0.21021
05:29:50|0.2102
05:29:52|0.2102
05:29:53|0.21018
05:29:54|0.21018
05:29:55|0.21018
05:29:56|0.21018
05:29:57|0.21018
05:29:58|0.21018
05:29:59|0.21018
05:30:00|0.21018
05:30:01|0.21018
05:30:02|0.21018
05:30:03|0.21018
05:30:04|0.21018
05:30:05|0.21022
05:30:06|0.21018
05:30:07|0.21018
05:30:08|0.21018
05:30:09|0.21017
05:30:10|0.21017
05:30:11|0.21017
05:30:12|0.21017
05:30:13|0.21017
05:30:14|0.21017
05:30:15|0.21017
05:30:16|0.21017
05:30:17|0.21017
05:30:18|0.21017
05:30:19|0.21017
05:30:20|0.21016
05:30:21|0.21018
05:30:22|0.21018
05:30:23|0.21018
05:30:24|0.21018
05:30:25|0.21032
05:30:26|0.21032
05:30:27|0.21032
05:30:28|0.21032
05:30:29|0.21032
05:30:30|0.21032
05:30:31|0.21032
05:30:32|0.21032
05:30:34|0.21032
05:30:35|0.21032
05:30:35|0.21032
05:30:37|0.21032
05:30:38|0.21032
05:30:39|0.21032
05:30:40|0.21032
05:30:40|0.21032
05:30:41|0.21032
05:30:42|0.21032
05:30:44|0.21032
05:30:45|0.21032
05:30:45|0.21032
05:30:47|0.21032
05:30:48|0.21032
05:30:49|0.21037
05:30:50|0.21037
05:30:51|0.21037
05:30:52|0.21037
05:30:53|0.21037
05:30:55|0.21037
05:30:56|0.21047
05:30:57|0.21047
05:30:58|0.21047
05:30:58|0.21048
05:31:00|0.21048
05:31:01|0.21048
05:31:02|0.21054
05:31:03|0.21054
05:31:04|0.21052
05:31:05|0.21052
05:31:06|0.21048
05:31:07|0.21048
05:31:08|0.21049
05:31:09|0.21049
05:31:10|0.21049
05:31:11|0.21049
05:31:12|0.21039
05:31:13|0.21039
05:31:14|0.21032
05:31:15|0.21032
05:31:16|0.21032
05:31:17|0.21032
05:31:18|0.21032
05:31:19|0.21032
05:31:20|0.21032
05:31:21|0.21032
05:31:22|0.21032
05:31:23|0.21032
05:31:24|0.21032
05:31:25|0.21032
05:31:26|0.21032
05:31:27|0.21032
05:31:28|0.21032
05:31:29|0.21032
05:31:30|0.21032
05:31:31|0.21032
05:31:32|0.20995
05:31:33|0.20995
05:31:34|0.20995
05:31:35|0.20995
05:31:37|0.20995
05:31:38|0.20995
05:31:39|0.20995
05:31:40|0.20995
05:31:41|0.20995
05:31:42|0.20995
05:31:44|0.20995
05:31:46|0.20995
05:31:47|0.20995
05:31:48|0.20995
05:31:48|0.20995
05:31:49|0.20995
05:31:51|0.20989
05:31:51|0.20989
05:31:52|0.20989
05:31:53|0.20989
05:31:55|0.20989
05:31:56|0.20989
05:31:56|0.20989
05:31:57|0.20989
05:31:58|0.20989
05:31:59|0.20989
05:32:01|0.20989
05:32:02|0.20989
05:32:03|0.20989
05:32:03|0.20989
05:32:04|0.2099
05:32:05|0.20991
05:32:06|0.20991
05:32:08|0.20991
05:32:08|0.21
05:32:10|0.21
05:32:10|0.21
05:32:11|0.21
05:32:12|0.21
05:32:14|0.21
05:32:14|0.21
05:32:15|0.21
05:32:17|0.21
05:32:17|0.21
05:32:18|0.21
05:32:19|0.21
05:32:20|0.21
05:32:21|0.21
05:32:22|0.21
05:32:23|0.21
05:32:24|0.20988
05:32:25|0.20988
05:32:26|0.20988
05:32:28|0.20988
05:32:29|0.2096
05:32:29|0.2097
05:32:31|0.2097
05:32:31|0.2097
05:32:33|0.2097
05:32:34|0.2097
05:32:35|0.20973
05:32:36|0.20973
05:32:38|0.20973
05:32:38|0.20973
05:32:40|0.20973
05:32:41|0.20973
05:32:42|0.20973
05:32:44|0.20964
05:32:45|0.20964
05:32:45|0.20964
05:32:47|0.20964
05:32:47|0.20954
05:32:49|0.20964
05:32:50|0.20964
05:32:51|0.20964
05:32:51|0.20964
05:32:52|0.20964
05:32:54|0.20964
05:32:54|0.20964
05:32:55|0.20964
05:32:56|0.20964
05:32:57|0.20962
05:32:59|0.20962
05:33:00|0.20972
05:33:01|0.20972
05:33:02|0.20972
05:33:03|0.20953
05:33:03|0.20953
05:33:05|0.2095
05:33:06|0.2095
05:33:07|0.2095
05:33:08|0.20938
05:33:09|0.20927
05:33:10|0.20927
05:33:11|0.20932
05:33:11|0.20932
05:33:13|0.20927
05:33:14|0.20927
05:33:14|0.20927
05:33:16|0.20923
05:33:17|0.20923
05:33:18|0.20914
05:33:18|0.20912
05:33:20|0.20912
05:33:21|0.20912
05:33:21|0.20912
05:33:23|0.20912
05:33:23|0.20907
05:33:24|0.20907
05:33:26|0.20907
05:33:27|0.20902
05:33:28|0.20902
05:33:29|0.209
05:33:30|0.209
05:33:31|0.20904
05:33:32|0.20892
05:33:33|0.20892
05:33:34|0.20908
05:33:35|0.20908
05:33:36|0.20908
05:33:37|0.20908
05:33:38|0.20908
05:33:39|0.20908
05:33:40|0.20908
05:33:41|0.20908
05:33:42|0.20902
05:33:43|0.20902
05:33:44|0.20902
05:33:45|0.20902
05:33:46|0.20902
05:33:47|0.20902
05:33:48|0.20902
05:33:49|0.20902
05:33:50|0.20902
05:33:51|0.20902
05:33:52|0.20906
05:33:53|0.20906
05:33:54|0.20906
05:33:55|0.20906
05:33:56|0.20906
05:33:57|0.20906
05:33:58|0.20906
05:33:59|0.20897
05:34:00|0.20897
05:34:01|0.20897
05:34:02|0.20897
05:34:03|0.20897
05:34:04|0.20897
05:34:05|0.20898
05:34:06|0.20898
05:34:07|0.20898
05:34:08|0.20898
05:34:10|0.20898
05:34:10|0.20898
05:34:12|0.20898
05:34:13|0.20911
05:34:14|0.20911
05:34:15|0.20913
05:34:16|0.20921
05:34:17|0.20921
05:34:18|0.20903
05:34:19|0.20903
05:34:20|0.20903
05:34:21|0.20903
05:34:22|0.20903
05:34:23|0.20903
05:34:24|0.20903
05:34:25|0.20903
05:34:26|0.20903
05:34:27|0.20903
05:34:28|0.20903
05:34:29|0.20912
05:34:30|0.20912
05:34:31|0.20899
05:34:32|0.20898
05:34:33|0.20898
05:34:34|0.20898
05:34:36|0.20898
05:34:36|0.20898
05:34:37|0.20898
05:34:39|0.20905
05:34:40|0.20905
05:34:42|0.20905
05:34:43|0.20905
05:34:43|0.20905
05:34:45|0.20905
05:34:46|0.20905
05:34:47|0.20905
05:34:47|0.20905
05:34:48|0.20905
05:34:51|0.20905
05:34:51|0.20905
05:34:52|0.20905
05:34:53|0.20905
05:34:54|0.20905
05:34:55|0.20905
05:34:57|0.20894
05:34:57|0.20894
05:34:59|0.20894
05:35:00|0.20881
05:35:01|0.20881
05:35:01|0.20891
05:35:03|0.20894
05:35:04|0.20882
05:35:04|0.20882
05:35:06|0.20882
05:35:06|0.20894
05:35:08|0.20904
05:35:09|0.20904
05:35:10|0.20904
05:35:11|0.20904
05:35:11|0.20904
05:35:14|0.20904
05:35:15|0.20874
05:35:15|0.20901
05:35:17|0.20901
05:35:17|0.20895
05:35:18|0.20895
05:35:20|0.20895
05:35:20|0.20895
05:35:22|0.20895
05:35:22|0.20896
05:35:23|0.20894
05:35:24|0.20894
05:35:25|0.20894
05:35:26|0.20894
05:35:27|0.20894
05:35:29|0.20898
05:35:29|0.20898
05:35:31|0.20898
05:35:31|0.20904
05:35:32|0.20913
05:35:33|0.20913
05:35:34|0.20913
05:35:36|0.2093
05:35:36|0.20925
05:35:37|0.20925
05:35:38|0.20925
05:35:40|0.20926
05:35:42|0.20926
05:35:42|0.20926
05:35:44|0.20914
05:35:46|0.20914
05:35:47|0.20914
05:35:48|0.20914
05:35:48|0.20914
05:35:50|0.20914
05:35:51|0.20914
05:35:52|0.20914
05:35:52|0.20914
05:35:53|0.20914
05:35:54|0.20914
05:35:56|0.20914
05:35:57|0.20921
05:35:58|0.20921
05:35:59|0.20921
05:36:00|0.20921
05:36:01|0.20921
05:36:02|0.20921
05:36:03|0.20923
05:36:04|0.20923
05:36:05|0.20918
05:36:07|0.20934
05:36:07|0.20934
05:36:08|0.2095
05:36:10|0.20951
05:36:10|0.20956
05:36:12|0.20956
05:36:13|0.20956
05:36:14|0.20956
05:36:15|0.20956
05:36:16|0.20938
05:36:17|0.20938
05:36:18|0.20935
05:36:19|0.20935
05:36:20|0.20935
05:36:21|0.20935
05:36:22|0.20935
05:36:23|0.20935
05:36:24|0.20935
05:36:25|0.20938
05:36:26|0.20938
05:36:27|0.20938
05:36:28|0.20938
05:36:29|0.20938
05:36:30|0.20938
05:36:31|0.20951
05:36:32|0.20951
05:36:33|0.20951
05:36:34|0.20951
05:36:35|0.20951
05:36:36|0.2095
05:36:38|0.2095
05:36:38|0.2095
05:36:40|0.2095
05:36:41|0.2095
05:36:42|0.2095
05:36:43|0.2095
05:36:44|0.2095
05:36:45|0.20952
05:36:46|0.20952
05:36:48|0.20952
05:36:48|0.20952
05:36:49|0.20952
05:36:51|0.20952
05:36:52|0.20952
05:36:53|0.20957
05:36:53|0.20958
05:36:55|0.20958
05:36:55|0.20958
05:36:56|0.20958
05:36:57|0.20958
05:36:58|0.20958
05:37:00|0.20967
05:37:01|0.20967
05:37:01|0.20952
05:37:03|0.20968
05:37:04|0.20968
05:37:05|0.2097
05:37:06|0.20978
05:37:07|0.20978
05:37:08|0.20978
05:37:09|0.20978
05:37:10|0.20978
05:37:11|0.20978
05:37:12|0.20978
05:37:13|0.20978
05:37:15|0.20978
05:37:15|0.20978
05:37:16|0.20978
05:37:17|0.20978
05:37:19|0.20978
05:37:19|0.20976
05:37:20|0.20976
05:37:21|0.20976
05:37:22|0.20976
05:37:23|0.20976
05:37:25|0.20976
05:37:25|0.20981
05:37:26|0.20981
05:37:28|0.20981
05:37:28|0.20981
05:37:29|0.20981
05:37:31|0.20981
05:37:31|0.2098
05:37:32|0.2098
05:37:33|0.2098
05:37:34|0.2098
05:37:35|0.2098
05:37:36|0.2098
05:37:37|0.2098
05:37:38|0.2098
05:37:39|0.2098
05:37:40|0.2098
05:37:42|0.20983
05:37:44|0.20983
05:37:44|0.20983
05:37:45|0.20983
05:37:46|0.20983
05:37:48|0.20983
05:37:48|0.20983
05:37:50|0.20983
05:37:51|0.20983
05:37:52|0.20967
05:37:53|0.20967
05:37:54|0.20967
05:37:55|0.20967
05:37:56|0.20967
05:37:57|0.20967
05:37:59|0.20976
05:37:59|0.20976
05:38:00|0.20976
05:38:01|0.20977
05:38:03|0.20969
05:38:04|0.20969
05:38:05|0.20995
05:38:11|0.20981
05:38:12|0.20995
05:38:13|0.20984
05:38:14|0.20984
05:38:15|0.20984
05:38:16|0.20984
05:38:17|0.20984
05:38:18|0.20984
05:38:18|0.20984
05:38:19|0.20987
05:38:21|0.20994
05:38:21|0.20994
05:38:23|0.20994
05:38:23|0.20994
05:38:25|0.20994
05:38:26|0.20994
05:38:27|0.20994
05:38:28|0.20994
05:38:29|0.20994
05:38:30|0.20994
05:38:31|0.20994
05:38:32|0.20994
05:38:33|0.20994
05:38:34|0.20994
05:38:35|0.20994
05:38:36|0.20994
05:38:37|0.20994
05:38:38|0.20999
05:38:39|0.20999
05:38:40|0.20999
05:38:41|0.20999
05:38:42|0.20995
05:38:44|0.21012
05:38:45|0.21012
05:38:46|0.21012
05:38:47|0.21012
05:38:47|0.21012
05:38:49|0.21012
05:38:50|0.21014
05:38:51|0.21015
05:38:52|0.21015
05:38:53|0.21015
05:38:54|0.21015
05:38:55|0.21015
05:38:56|0.21015
05:38:57|0.21012
05:38:58|0.21012
05:39:00|0.21012
05:39:01|0.21012
05:39:01|0.21012
05:39:03|0.21012
05:39:03|0.21012
05:39:04|0.21012
05:39:06|0.21012
05:39:06|0.21012
05:39:08|0.21012
05:39:09|0.21013
05:39:09|0.21013
05:39:11|0.2102
05:39:12|0.2102
05:39:13|0.2102
05:39:14|0.2102
05:39:15|0.2102
05:39:16|0.2102
05:39:17|0.2102
05:39:18|0.2102
05:39:19|0.2102
05:39:20|0.2102
05:39:21|0.2102
05:39:22|0.2102
05:39:23|0.2102
05:39:24|0.21023
05:39:25|0.21023
05:39:26|0.21023
05:39:27|0.21023
05:39:28|0.21023
05:39:29|0.21023
05:39:30|0.21023
05:39:31|0.21023
05:39:32|0.21023
05:39:33|0.21023
05:39:34|0.21026
05:39:35|0.21039
05:39:36|0.21044
05:39:37|0.21044
05:39:38|0.21044
05:39:39|0.21044
05:39:40|0.21044
05:39:41|0.21044
05:39:42|0.21044
05:39:43|0.21045
05:39:45|0.21044
05:39:46|0.21044
05:39:47|0.21044
05:39:48|0.21044
05:39:48|0.21045
05:39:49|0.2106
05:39:51|0.2106
05:39:53|0.2106
05:39:54|0.2106
05:39:55|0.2106
05:39:55|0.21036
05:39:57|0.21036
05:39:57|0.21036
05:39:58|0.21043
05:40:00|0.21043
05:40:01|0.21043
05:40:02|0.21038
05:40:03|0.21038
05:40:04|0.21038
05:40:05|0.21038
05:40:06|0.21038
05:40:07|0.21038
05:40:08|0.21038
05:40:09|0.21038
05:40:10|0.21038
05:40:11|0.21038
05:40:12|0.21044
05:40:13|0.21051
05:40:15|0.21051
05:40:15|0.21051
05:40:17|0.21051
05:40:17|0.21051
05:40:18|0.21062
05:40:19|0.21062
05:40:20|0.21062
05:40:21|0.21062
05:40:22|0.21062
05:40:24|0.21059
05:40:25|0.21059
05:40:26|0.21059
05:40:27|0.2105
05:40:28|0.2105
05:40:29|0.2105
05:40:30|0.2105
05:40:31|0.2105
05:40:32|0.21057
05:40:33|0.21057
05:40:34|0.21057
05:40:35|0.21057
05:40:36|0.21057
05:40:37|0.21057
05:40:37|0.21057
05:40:39|0.21057
05:40:39|0.21057
05:40:41|0.21057
05:40:42|0.21057
05:40:42|0.21057
05:40:44|0.21057
05:40:46|0.21057
05:40:47|0.21057
05:40:48|0.21057
05:40:49|0.21054
05:40:50|0.21054
05:40:51|0.21054
05:40:52|0.21054
05:40:53|0.21054
05:40:54|0.21055
05:40:55|0.21055
05:40:56|0.21055
05:40:57|0.21055
05:40:58|0.21055
05:40:59|0.21055
05:41:00|0.21054
05:41:02|0.21054
05:41:03|0.21054
05:41:04|0.21054
05:41:04|0.21054
05:41:06|0.21067
05:41:06|0.21067
05:41:08|0.21067
05:41:08|0.21056
05:41:09|0.21056
05:41:10|0.21056
05:41:12|0.21056
05:41:12|0.21056
05:41:13|0.21056
05:41:15|0.21056
05:41:15|0.21056
05:41:16|0.21056
05:41:17|0.21056
05:41:18|0.21056
05:41:19|0.21052
05:41:20|0.21052
05:41:21|0.2104
05:41:23|0.2104
05:41:23|0.2104
05:41:24|0.2104
05:41:26|0.2104
05:41:27|0.2104
05:41:28|0.21048
05:41:29|0.21048
05:41:30|0.21048
05:41:31|0.21048
05:41:32|0.21048
05:41:34|0.21048
05:41:34|0.21048
05:41:35|0.21048
05:41:36|0.21048
05:41:37|0.21048
05:41:39|0.21048
05:41:40|0.21048
05:41:40|0.21048
05:41:41|0.21048
05:41:42|0.21055
05:41:43|0.21055
05:41:44|0.21055
05:41:46|0.21055
05:41:47|0.21055
05:41:48|0.21055
05:41:49|0.21055
05:41:50|0.21055
05:41:51|0.21055
05:41:52|0.21055
05:41:53|0.21055
05:41:55|0.21055
05:41:56|0.21055
05:41:56|0.21055
05:41:57|0.21055
05:41:59|0.21055
05:42:00|0.21055
05:42:01|0.21055
05:42:02|0.21055
05:42:03|0.21055
05:42:04|0.21055
05:42:05|0.21042
05:42:06|0.21042
05:42:06|0.21042
05:42:08|0.21042
05:42:08|0.21042
05:42:10|0.21042
05:42:11|0.21042
05:42:12|0.21042
05:42:12|0.21042
05:42:13|0.21042
05:42:15|0.21042
05:42:16|0.21042
05:42:17|0.21042
05:42:17|0.21042
05:42:20|0.21042
05:42:20|0.21042
05:42:21|0.21042
05:42:22|0.21042
05:42:23|0.21042
05:42:25|0.21042
05:42:25|0.21042
05:42:26|0.21042
05:42:27|0.21042
05:42:28|0.21042
05:42:30|0.21042
05:42:30|0.21042
05:42:31|0.21042
05:42:32|0.21053
05:42:33|0.21053
05:42:34|0.21053
05:42:35|0.21053
05:42:36|0.21046
05:42:37|0.21046
05:42:38|0.21046
05:42:39|0.21046
05:42:41|0.21046
05:42:41|0.21038
05:42:42|0.21038
05:42:44|0.21038
05:42:45|0.21038
05:42:45|0.21033
05:42:46|0.21033
05:42:48|0.21033
05:42:49|0.21036
05:42:50|0.21036
05:42:51|0.21036
05:42:52|0.21036
05:42:54|0.21034
05:42:55|0.21034
05:42:55|0.21034
05:42:56|0.21034
05:42:58|0.21034
05:42:59|0.21046
05:43:00|0.21046
05:43:01|0.21044
05:43:02|0.21044
05:43:03|0.21044
05:43:04|0.21044
05:43:05|0.21047
05:43:06|0.21047
05:43:07|0.21047
05:43:08|0.21047
05:43:09|0.21047
05:43:10|0.2104
05:43:11|0.2104
05:43:12|0.2104
05:43:13|0.2104
05:43:14|0.2104
05:43:15|0.2104
05:43:17|0.2104
05:43:18|0.2104
05:43:18|0.2104
05:43:19|0.2104
05:43:20|0.2104
05:43:22|0.2104
05:43:22|0.2104
05:43:23|0.2104
05:43:24|0.21053
05:43:25|0.21053
05:43:27|0.21053
05:43:27|0.21053
05:43:29|0.21053
05:43:29|0.21053
05:43:31|0.21053
05:43:32|0.21053
05:43:32|0.21053
05:43:34|0.21053
05:43:35|0.21053
05:43:35|0.21049
05:43:37|0.21049
05:43:37|0.21049
05:43:39|0.21049
05:43:40|0.21049
05:43:41|0.21049
05:43:41|0.21049
05:43:43|0.21049
05:43:44|0.21049
05:43:44|0.21049
05:43:46|0.21049
05:43:47|0.21049
05:43:48|0.21043
05:43:49|0.21043
05:43:50|0.21043
05:43:51|0.21043
05:43:52|0.21043
05:43:53|0.21043
05:43:55|0.21043
05:43:56|0.21043
05:43:56|0.21043
05:43:57|0.21043
05:43:58|0.21043
05:44:00|0.21043
05:44:00|0.21043
05:44:01|0.21048
05:44:02|0.21048
05:44:04|0.21048
05:44:05|0.21048
05:44:06|0.21048
05:44:07|0.21048
05:44:08|0.21048
05:44:09|0.21048
05:44:10|0.21048
05:44:11|0.21048
05:44:12|0.21048
05:44:13|0.21048
05:44:14|0.21048
05:44:15|0.21048
05:44:16|0.21048
05:44:17|0.21048
05:44:18|0.21048
05:44:20|0.21048
05:44:20|0.21048
05:44:21|0.21048
05:44:22|0.21048
05:44:23|0.21048
05:44:24|0.21048
05:44:26|0.21048
05:44:26|0.21048
05:44:27|0.21048
05:44:28|0.21048
05:44:29|0.21051
05:44:31|0.21051
05:44:32|0.21051
05:44:33|0.21049
05:44:34|0.21049
05:44:35|0.21049
05:44:36|0.21049
05:44:37|0.21049
05:44:38|0.21049
05:44:39|0.2105
05:44:40|0.2105
05:44:41|0.2105
05:44:42|0.2105
05:44:43|0.2105
05:44:44|0.2105
05:44:45|0.2105
05:44:46|0.2105
05:44:47|0.2105
05:44:49|0.2105
05:44:49|0.21048
05:44:52|0.21048
05:44:52|0.21048
05:44:54|0.2104
05:44:54|0.2104
05:44:55|0.2104
05:44:57|0.2104
05:44:57|0.2104
05:44:59|0.2104
05:44:59|0.2104
05:45:00|0.2104
05:45:01|0.21032
05:45:03|0.21032
05:45:04|0.21032
05:45:05|0.21032
05:45:06|0.21032
05:45:08|0.21032
05:45:08|0.21032
05:45:09|0.21032
05:45:11|0.21032
05:45:11|0.21032
05:45:13|0.21032
05:45:14|0.21032
05:45:15|0.21032
05:45:15|0.21073
05:45:17|0.21073
05:45:18|0.21077
05:45:18|0.21077
05:45:19|0.21077
05:45:21|0.21077
05:45:22|0.21077
05:45:22|0.21077
05:45:24|0.21077
05:45:25|0.21077
05:45:26|0.21077
05:45:27|0.21077
05:45:28|0.21077
05:45:29|0.21077
05:45:30|0.21078
05:45:31|0.21078
05:45:32|0.21078
05:45:32|0.21078
05:45:33|0.21057
05:45:35|0.21057
05:45:36|0.21057
05:45:36|0.21064
05:45:38|0.21064
05:45:39|0.21055
05:45:40|0.21055
05:45:40|0.2105
05:45:42|0.2105
05:45:42|0.2105
05:45:44|0.2105
05:45:44|0.2105
05:45:46|0.2105
05:45:47|0.21048
05:45:48|0.21048
05:45:48|0.2104
05:45:51|0.2104
05:45:52|0.21041
05:45:53|0.21041
05:45:54|0.21041
05:45:55|0.21041
05:45:56|0.21041
05:45:57|0.21041
05:45:58|0.21041
05:45:59|0.21039
05:46:00|0.2104
05:46:01|0.2104
05:46:02|0.2104
05:46:03|0.2104
05:46:04|0.2104
05:46:05|0.2104
05:46:06|0.2104
05:46:08|0.2104
05:46:08|0.2104
05:46:09|0.2104
05:46:10|0.2104
05:46:12|0.2104
05:46:12|0.2104
05:46:14|0.2104
05:46:14|0.2104
05:46:16|0.2104
05:46:17|0.2104
05:46:17|0.2104
05:46:19|0.2104
05:46:20|0.2104
05:46:20|0.2104
05:46:21|0.2101
05:46:23|0.2101
05:46:23|0.2101
05:46:24|0.2101
05:46:26|0.2101
05:46:27|0.2101
05:46:28|0.2101
05:46:29|0.2101
05:46:31|0.2101
05:46:31|0.2101
05:46:32|0.21004
05:46:33|0.21005
05:46:35|0.21005
05:46:35|0.21005
05:46:36|0.21001
05:46:37|0.20994
05:46:38|0.20994
05:46:39|0.20994
05:46:40|0.20994
05:46:41|0.20994
05:46:42|0.20992
05:46:43|0.20992
05:46:44|0.20992
05:46:45|0.20992
05:46:47|0.20992
05:46:47|0.20995
05:46:49|0.20995
05:46:49|0.20995
05:46:50|0.20995
05:46:51|0.21014
05:46:52|0.21014
05:46:54|0.21014
05:46:55|0.21006
05:46:56|0.21006
05:46:56|0.21006
05:46:58|0.21006
05:46:59|0.20998
05:47:00|0.20998
05:47:01|0.20998
05:47:02|0.21002
05:47:03|0.21002
05:47:04|0.21002
05:47:05|0.21002
05:47:06|0.20989
05:47:07|0.20989
05:47:08|0.20989
05:47:10|0.21002
05:47:10|0.21004
05:47:12|0.21004
05:47:12|0.21004
05:47:13|0.21012
05:47:14|0.21012
05:47:15|0.21012
05:47:17|0.21012
05:47:17|0.21016
05:47:18|0.21016
05:47:20|0.21016
05:47:21|0.21016
05:47:22|0.21016
05:47:23|0.21016
05:47:24|0.21016
05:47:25|0.21016
05:47:26|0.21016
05:47:27|0.21018
05:47:27|0.21018
05:47:28|0.21018
05:47:29|0.21019
05:47:31|0.21019
05:47:32|0.21019
05:47:33|0.21019
05:47:34|0.21019
05:47:34|0.21019
05:47:36|0.21019
05:47:37|0.21019
05:47:38|0.21019
05:47:39|0.21019
05:47:40|0.21019
05:47:41|0.21019
05:47:42|0.21019
05:47:43|0.21019
05:47:44|0.21019
05:47:45|0.21019
05:47:46|0.21019
05:47:48|0.21019
05:47:49|0.21022
05:47:49|0.21022
05:47:50|0.21022
05:47:52|0.21022
05:47:52|0.21022
05:47:53|0.21013
05:47:55|0.21012
05:47:56|0.21018
05:47:57|0.21018
05:47:59|0.21018
05:48:00|0.21018
05:48:01|0.21018
05:48:01|0.21018
05:48:02|0.21022
05:48:04|0.21022
05:48:05|0.21022
05:48:05|0.21022
05:48:07|0.21022
05:48:08|0.21022
05:48:09|0.21022
05:48:10|0.21022
05:48:11|0.21022
05:48:12|0.21039
05:48:12|0.21039
05:48:13|0.21039
05:48:15|0.21039
05:48:16|0.21039
05:48:17|0.21039
05:48:18|0.21039
05:48:19|0.21023
05:48:21|0.21023
05:48:22|0.21023
05:48:23|0.21023
05:48:24|0.21023
05:48:24|0.21023
05:48:26|0.21023
05:48:27|0.21022
05:48:28|0.21022
05:48:28|0.21022
05:48:29|0.21022
05:48:31|0.21022
05:48:32|0.21022
05:48:33|0.21022
05:48:34|0.21022
05:48:36|0.21022
05:48:36|0.21022
05:48:37|0.21022
05:48:39|0.21022
05:48:39|0.21022
05:48:40|0.21022
05:48:41|0.21022
05:48:43|0.21022
05:48:43|0.21022
05:48:45|0.21022
05:48:46|0.21022
05:48:47|0.21017
05:48:48|0.21017
05:48:49|0.21017
05:48:50|0.21027
05:48:51|0.21027
05:48:52|0.21027
05:48:53|0.21027
05:48:54|0.21027
05:48:56|0.21027
05:48:56|0.21027
05:48:57|0.21027
05:48:59|0.21022
05:49:00|0.21027
05:49:01|0.21027
05:49:01|0.21027
05:49:03|0.21027
05:49:04|0.21027
05:49:05|0.21027
05:49:06|0.21027
05:49:07|0.21027
05:49:08|0.21025
05:49:09|0.21025
05:49:10|0.21046
05:49:12|0.21046
05:49:12|0.21046
05:49:13|0.21046
05:49:14|0.21046
05:49:15|0.21046
05:49:16|0.21046
05:49:17|0.21036
05:49:18|0.21044
05:49:20|0.21044
05:49:20|0.21044
05:49:21|0.21044
05:49:22|0.21044
05:49:24|0.21044
05:49:24|0.21044
05:49:26|0.21027
05:49:27|0.21028
05:49:27|0.21028
05:49:28|0.21028
05:49:30|0.21028
05:49:31|0.21028
05:49:32|0.21028
05:49:33|0.21028
05:49:34|0.21018
05:49:35|0.21018
05:49:36|0.21016
05:49:36|0.21016
05:49:37|0.21016
05:49:39|0.21008
05:49:40|0.21008
05:49:40|0.21008
05:49:41|0.21008
05:49:42|0.21008
05:49:44|0.21008
05:49:44|0.21008
05:49:45|0.21008
05:49:47|0.21008
05:49:48|0.21008
05:49:49|0.21008
05:49:50|0.21008
05:49:51|0.21008
05:49:52|0.21005
05:49:52|0.21005
05:49:53|0.21005
05:49:55|0.21005
05:49:56|0.21005
05:49:57|0.21005
05:49:58|0.21005
05:49:59|0.21007
05:50:01|0.21007
05:50:02|0.21007
05:50:03|0.21006
05:50:03|0.21016
05:50:04|0.21016
05:50:06|0.21016
05:50:06|0.21016
05:50:07|0.21016
05:50:08|0.21016
05:50:09|0.21016
05:50:11|0.21016
05:50:12|0.21022
05:50:12|0.21022
05:50:13|0.21022
05:50:14|0.21022
05:50:15|0.21014
05:50:16|0.21014
05:50:18|0.21014
05:50:19|0.21014
05:50:20|0.21014
05:50:20|0.21014
05:50:22|0.21008
05:50:22|0.21007
05:50:24|0.21007
05:50:25|0.21007
05:50:26|0.21007
05:50:26|0.21007
05:50:28|0.21009
05:50:29|0.21
05:50:30|0.21
05:50:31|0.21
05:50:32|0.21
05:50:33|0.21
05:50:33|0.21
05:50:34|0.21
05:50:35|0.21
05:50:37|0.21
05:50:37|0.21
05:50:39|0.21
05:50:40|0.21
05:50:41|0.21002
05:50:42|0.21002
05:50:43|0.21002
05:50:44|0.21002
05:50:44|0.21002
05:50:46|0.20992
05:50:47|0.20994
05:50:47|0.20994
05:50:49|0.20994
05:50:50|0.20994
05:50:51|0.20986
05:50:52|0.20986
05:50:53|0.20986
05:50:54|0.20986
05:50:55|0.20986
05:50:57|0.20986
05:50:58|0.20986
05:50:59|0.20986
05:51:00|0.20986
05:51:01|0.20986
05:51:02|0.20989
05:51:03|0.20989
05:51:04|0.21015
05:51:05|0.21015
05:51:06|0.21015
05:51:07|0.21015
05:51:08|0.21015
05:51:09|0.21015
05:51:10|0.21015
05:51:11|0.21015
05:51:12|0.21015
05:51:13|0.21015
05:51:14|0.21015
05:51:15|0.21011
05:51:16|0.21011
05:51:17|0.21001
05:51:18|0.21001
05:51:19|0.21001
05:51:21|0.21001
05:51:22|0.21016
05:51:22|0.21016
05:51:24|0.21016
05:51:24|0.21016
05:51:26|0.21016
05:51:26|0.21016
05:51:28|0.21016
05:51:29|0.21016
05:51:30|0.21016
05:51:30|0.21011
05:51:33|0.21011
05:51:33|0.21011
05:51:34|0.21011
05:51:35|0.21006
05:51:36|0.21
05:51:37|0.21006
05:51:38|0.21
05:51:39|0.21
05:51:40|0.21
05:51:41|0.21
05:51:42|0.21
05:51:43|0.21
05:51:44|0.21
05:51:46|0.21
05:51:46|0.21
05:51:47|0.21
05:51:48|0.21
05:51:49|0.21
05:51:50|0.20989
05:51:51|0.20989
05:51:52|0.20993
05:51:53|0.20993
05:51:54|0.20993
05:51:56|0.20993
05:51:57|0.20999
05:51:57|0.20999
05:51:59|0.21
05:52:00|0.21
05:52:01|0.21002
05:52:03|0.21002
05:52:04|0.21002
05:52:05|0.21002
05:52:07|0.20992
05:52:08|0.20992
05:52:09|0.20992
05:52:11|0.20982
05:52:12|0.20982
05:52:12|0.20986
05:52:13|0.20986
05:52:15|0.20986
05:52:16|0.20986
05:52:16|0.20986
05:52:18|0.20986
05:52:18|0.20986
05:52:19|0.20978
05:52:21|0.20978
05:52:22|0.20978
05:52:24|0.20978
05:52:24|0.20986
05:52:25|0.20986
05:52:26|0.20986
05:52:28|0.20997
05:52:29|0.20997
05:52:29|0.20997
05:52:31|0.20997
05:52:32|0.20997
05:52:32|0.20997
05:52:34|0.20997
05:52:34|0.20997
05:52:36|0.20997
05:52:37|0.20997
05:52:38|0.20997
05:52:40|0.20997
05:52:40|0.20997
05:52:41|0.20997
05:52:42|0.20997
05:52:43|0.20997
05:52:44|0.20997
05:52:46|0.20997
05:52:47|0.20997
05:52:48|0.20998
05:52:48|0.21
05:52:49|0.21
05:52:51|0.21
05:52:51|0.21
05:52:52|0.21
05:52:54|0.21011
05:52:54|0.21011
05:52:55|0.21024
05:52:56|0.21024
05:52:58|0.21024
05:53:00|0.21024
05:53:01|0.21024
05:53:02|0.21036
05:53:03|0.21036
05:53:04|0.21036
05:53:05|0.21036
05:53:06|0.21036
05:53:08|0.21036
05:53:08|0.21036
05:53:10|0.21036
05:53:11|0.21036
05:53:12|0.21034
05:53:12|0.21034
05:53:13|0.21034
05:53:14|0.21034
05:53:16|0.21034
05:53:17|0.21034
05:53:17|0.21034
05:53:18|0.21034
05:53:20|0.21034
05:53:20|0.21034
05:53:21|0.21034
05:53:22|0.21034
05:53:23|0.21034
05:53:24|0.21034
05:53:25|0.21034
05:53:26|0.21034
05:53:27|0.21034
05:53:28|0.21018
05:53:29|0.21018
05:53:30|0.21018
05:53:31|0.21018
05:53:32|0.21018
05:53:33|0.21018
05:53:34|0.21018
05:53:35|0.21018
05:53:36|0.21018
05:53:37|0.21018
05:53:38|0.21018
05:53:39|0.21018
05:53:40|0.21018
05:53:41|0.21018
05:53:42|0.21018
05:53:43|0.21018
05:53:44|0.21011
05:53:45|0.21011
05:53:46|0.21011
05:53:47|0.21011
05:53:49|0.21011
05:53:49|0.21011
05:53:50|0.21011
05:53:51|0.21011
05:53:53|0.21011
05:53:54|0.21011
05:53:54|0.21011
05:53:55|0.21011
05:53:56|0.21011
05:53:57|0.21011
05:53:59|0.2101
05:54:00|0.2101
05:54:01|0.2101
05:54:03|0.2101
05:54:04|0.2101
05:54:04|0.21015
05:54:06|0.21015
05:54:07|0.21015
05:54:08|0.21015
05:54:09|0.21015
05:54:10|0.21015
05:54:11|0.2102
05:54:13|0.2102
05:54:13|0.2102
05:54:15|0.2102
05:54:15|0.2102
05:54:16|0.21031
05:54:17|0.21031
05:54:18|0.21031
05:54:19|0.21031
05:54:21|0.21031
05:54:22|0.21031
05:54:23|0.21034
05:54:24|0.21038
05:54:26|0.21038
05:54:26|0.21038
05:54:27|0.21038
05:54:28|0.21038
05:54:29|0.21038
05:54:31|0.21038
05:54:32|0.21038
05:54:32|0.21032
05:54:34|0.21032
05:54:34|0.21032
05:54:35|0.21032
05:54:36|0.21032
05:54:37|0.21032
05:54:38|0.21032
05:54:39|0.21032
05:54:40|0.21032
05:54:41|0.21032
05:54:42|0.21032
05:54:43|0.21032
05:54:44|0.21032
05:54:46|0.21032
05:54:47|0.21032
05:54:48|0.21032
05:54:48|0.21032
05:54:49|0.21032
05:54:50|0.21032
05:54:51|0.21032
05:54:53|0.21032
05:54:54|0.21032
05:54:55|0.21032
05:54:56|0.21032
05:54:57|0.21032
05:54:58|0.2104
05:55:00|0.2104
05:55:01|0.2104
05:55:02|0.2104
05:55:04|0.2104
05:55:05|0.2104
05:55:06|0.21054
05:55:06|0.21052
05:55:07|0.21052
05:55:08|0.21052
05:55:10|0.21052
05:55:10|0.21052
05:55:12|0.21041
05:55:12|0.21041
05:55:13|0.21041
05:55:14|0.21041
05:55:15|0.21041
05:55:16|0.21041
05:55:18|0.21041
05:55:19|0.21052
05:55:19|0.21052
05:55:20|0.21052
05:55:22|0.21052
05:55:22|0.21052
05:55:23|0.21048
05:55:24|0.21048
05:55:25|0.21052
05:55:26|0.21044
05:55:27|0.21044
05:55:29|0.21044
05:55:30|0.21044
05:55:31|0.21044
05:55:32|0.21044
05:55:32|0.21052
05:55:34|0.21052
05:55:34|0.21052
05:55:35|0.21046
05:55:37|0.21046
05:55:37|0.21046
05:55:39|0.21051
05:55:39|0.21051
05:55:40|0.21051
05:55:41|0.21051
05:55:43|0.21051
05:55:43|0.21051
05:55:44|0.21051
05:55:45|0.21051
05:55:46|0.21051
05:55:47|0.21051
05:55:48|0.21051
05:55:49|0.21051
05:55:50|0.21051
05:55:51|0.21044
05:55:53|0.21044
05:55:53|0.21044
05:55:55|0.21044
05:55:55|0.21044
05:55:56|0.21046
05:55:57|0.21046
05:55:58|0.21046
05:55:59|0.21046
05:56:01|0.21046
05:56:03|0.21046
05:56:04|0.21066
05:56:05|0.21063
05:56:06|0.21044
05:56:07|0.21048
05:56:08|0.21048
05:56:09|0.21048
05:56:10|0.21048
05:56:11|0.21048
05:56:12|0.21048
05:56:13|0.21048
05:56:14|0.21048
05:56:15|0.21048
05:56:16|0.21063
05:56:17|0.2106
05:56:18|0.2106
05:56:19|0.2106
05:56:20|0.2106
05:56:21|0.2106
05:56:22|0.21062
05:56:24|0.21062
05:56:24|0.21062
05:56:26|0.21062
05:56:26|0.21062
05:56:27|0.21062
05:56:28|0.21062
05:56:29|0.21062
05:56:30|0.21062
05:56:31|0.21062
05:56:32|0.2106
05:56:33|0.2106
05:56:34|0.2106
05:56:35|0.2106
05:56:37|0.2106
05:56:37|0.2106
05:56:38|0.21056
05:56:40|0.21066
05:56:40|0.21066
05:56:41|0.21066
05:56:43|0.21066
05:56:43|0.21066
05:56:44|0.21066
05:56:46|0.21066
05:56:46|0.21066
05:56:47|0.21076
05:56:49|0.21076
05:56:49|0.21076
05:56:50|0.21076
05:56:51|0.21076
05:56:52|0.21076
05:56:54|0.21076
05:56:54|0.21076
05:56:55|0.21076
05:56:57|0.21076
05:56:58|0.21076
05:56:59|0.21076
05:57:01|0.21074
05:57:03|0.21074
05:57:04|0.21074
05:57:05|0.21074
05:57:06|0.21074
05:57:07|0.21074
05:57:07|0.21078
05:57:08|0.21078
05:57:10|0.21078
05:57:11|0.21078
05:57:11|0.21092
05:57:13|0.21092
05:57:14|0.21092
05:57:14|0.21092
05:57:16|0.21092
05:57:17|0.21092
05:57:18|0.21092
05:57:18|0.21092
05:57:20|0.21092
05:57:21|0.21076
05:57:22|0.21076
05:57:22|0.21076
05:57:24|0.21076
05:57:25|0.21076
05:57:26|0.21076
05:57:27|0.21072
05:57:27|0.21072
05:57:28|0.21072
05:57:30|0.21072
05:57:31|0.21072
05:57:32|0.21072
05:57:32|0.21072
05:57:34|0.21072
05:57:36|0.21072
05:57:37|0.21066
05:57:38|0.21066
05:57:39|0.21066
05:57:39|0.21069
05:57:41|0.21064
05:57:41|0.21064
05:57:43|0.21069
05:57:44|0.21069
05:57:44|0.21069
05:57:46|0.21069
05:57:46|0.21069
05:57:47|0.21069
05:57:49|0.21069
05:57:50|0.21069
05:57:51|0.21069
05:57:52|0.21069
05:57:52|0.21069
05:57:53|0.21069
05:57:55|0.21069
05:57:56|0.21073
05:57:57|0.21073
05:57:58|0.21073
05:57:59|0.21086
05:57:59|0.21086
05:58:01|0.21086
05:58:03|0.21086
05:58:04|0.2109
05:58:05|0.2109
05:58:06|0.2109
05:58:07|0.21087
05:58:08|0.21087
05:58:09|0.21087
05:58:10|0.21087
05:58:11|0.21087
05:58:12|0.21087
05:58:13|0.21098
05:58:14|0.21098
05:58:15|0.21098
05:58:16|0.21093
05:58:17|0.21093
05:58:18|0.21089
05:58:19|0.21089
05:58:20|0.21089
05:58:21|0.21089
05:58:22|0.21089
05:58:23|0.21089
05:58:24|0.21068
05:58:25|0.21068
05:58:27|0.21058
05:58:27|0.21058
05:58:28|0.21041
05:58:29|0.21041
05:58:30|0.21042
05:58:31|0.21015
05:58:32|0.21006
05:58:33|0.21011
05:58:35|0.21011
05:58:36|0.21011
05:58:37|0.21011
05:58:39|0.21014
05:58:39|0.21014
05:58:40|0.21021
05:58:41|0.21021
05:58:42|0.21026
05:58:43|0.2103
05:58:44|0.2103
05:58:45|0.2103
05:58:46|0.2103
05:58:48|0.2103
05:58:48|0.2103
05:58:49|0.2103
05:58:50|0.2103
05:58:51|0.2103
05:58:53|0.2103
05:58:53|0.2103
05:58:54|0.21029
05:58:55|0.21029
05:58:56|0.21029
05:58:57|0.2103
05:58:58|0.21039
05:59:00|0.21039
05:59:01|0.21039
05:59:01|0.21039
05:59:02|0.21039
05:59:03|0.21039
05:59:04|0.21039
05:59:06|0.21039
05:59:08|0.21039
05:59:08|0.21028
05:59:10|0.21024
05:59:11|0.21024
05:59:12|0.21024
05:59:13|0.21024
05:59:13|0.21024
05:59:15|0.21022
05:59:15|0.21022
05:59:16|0.21022
05:59:17|0.21022
05:59:18|0.21022
05:59:20|0.21022
05:59:21|0.21022
05:59:22|0.21022
05:59:23|0.21022
05:59:24|0.21022
05:59:24|0.21022
05:59:26|0.21022
05:59:27|0.21022
05:59:27|0.21026
05:59:29|0.21026
05:59:29|0.21026
05:59:31|0.21026
05:59:32|0.21026
05:59:32|0.21026
05:59:34|0.21026
05:59:36|0.21026
05:59:37|0.21026
05:59:37|0.21026
05:59:38|0.21026
05:59:39|0.21026
05:59:41|0.21026
05:59:41|0.21026
05:59:43|0.21026
05:59:43|0.21026
05:59:44|0.21026
05:59:46|0.21026
05:59:47|0.21026
05:59:48|0.21026
05:59:49|0.21026
05:59:50|0.21026
05:59:51|0.21026
05:59:51|0.21026
05:59:53|0.21026
05:59:53|0.21026
05:59:54|0.21026
05:59:55|0.21026
05:59:57|0.21026
05:59:57|0.21026
05:59:59|0.21026
05:59:59|0.2102
06:00:01|0.2102
06:00:01|0.21001
06:00:02|0.21001
06:00:05|0.21003
06:00:05|0.21003
06:00:07|0.21003
06:00:08|0.21003
06:00:08|0.21003
06:00:10|0.20997
06:00:11|0.20997
06:00:12|0.20998
06:00:13|0.20995
06:00:14|0.20994
06:00:15|0.20994
06:00:15|0.20994
06:00:17|0.20994
06:00:19|0.20994
06:00:19|0.20994
06:00:21|0.20994
06:00:21|0.21003
06:00:22|0.21003
06:00:24|0.21003
06:00:24|0.21003
06:00:25|0.21009
06:00:26|0.21005
06:00:27|0.21005
06:00:28|0.21001
06:00:30|0.21001
06:00:30|0.21001
06:00:32|0.21001
06:00:32|0.21001
06:00:34|0.21001
06:00:34|0.21001
06:00:35|0.21001
06:00:36|0.21001
06:00:38|0.21001
06:00:38|0.20998
06:00:39|0.20998
06:00:40|0.20998
06:00:41|0.20998
06:00:42|0.21002
06:00:44|0.21002
06:00:44|0.21002
06:00:45|0.21002
06:00:46|0.21002
06:00:48|0.21002
06:00:48|0.21002
06:00:49|0.21002
06:00:50|0.21002
06:00:52|0.21002
06:00:52|0.21002
06:00:54|0.21002
06:00:54|0.21002
06:00:55|0.21002
06:00:57|0.21007
06:00:57|0.21007
06:00:59|0.21007
06:00:59|0.21007
06:01:01|0.21002
06:01:01|0.21011
06:01:02|0.21011
06:01:03|0.21011
06:01:06|0.2101
06:01:07|0.2101
06:01:08|0.21003
06:01:09|0.21003
06:01:10|0.21003
06:01:11|0.21005
06:01:12|0.21008
06:01:13|0.21008
06:01:14|0.20994
06:01:15|0.20994
06:01:17|0.21
06:01:17|0.21
06:01:18|0.21
06:01:19|0.21
06:01:21|0.21
06:01:22|0.20994
06:01:22|0.20994
06:01:24|0.20994
06:01:25|0.20994
06:01:25|0.20994
06:01:28|0.21002
06:01:28|0.21002
06:01:29|0.20994
06:01:30|0.20994
06:01:31|0.20994
06:01:32|0.20994
06:01:34|0.20994
06:01:34|0.20994
06:01:35|0.20994
06:01:37|0.20989
06:01:38|0.20989
06:01:39|0.20989
06:01:39|0.20989
06:01:41|0.20985
06:01:42|0.20985
06:01:43|0.20985
06:01:43|0.20985
06:01:44|0.20985
06:01:45|0.20985
06:01:46|0.20985
06:01:48|0.20985
06:01:49|0.20985
06:01:50|0.20985
06:01:51|0.20985
06:01:52|0.20985
06:01:53|0.20985
06:01:54|0.20985
06:01:55|0.20985
06:01:56|0.2099
06:01:57|0.2099
06:01:58|0.2099
06:01:59|0.2099
06:02:00|0.2099
06:02:01|0.2099
06:02:02|0.20994
06:02:03|0.2099
06:02:04|0.20983
06:02:06|0.20983
06:02:07|0.20983
06:02:07|0.20983
06:02:08|0.20983
06:02:10|0.20983
06:02:11|0.20978
06:02:11|0.20978
06:02:13|0.20978
06:02:14|0.20978
06:02:14|0.20978
06:02:16|0.20978
06:02:16|0.20982
06:02:18|0.20982
06:02:19|0.20976
06:02:20|0.20976
06:02:21|0.20975
06:02:22|0.20975
06:02:23|0.20978
06:02:24|0.20974
06:02:25|0.20974
06:02:25|0.20974
06:02:26|0.20974
06:02:28|0.20974
06:02:29|0.20974
06:02:30|0.20974
06:02:31|0.20974
06:02:32|0.20973
06:02:33|0.20973
06:02:33|0.2097
06:02:35|0.20973
06:02:36|0.20973
06:02:37|0.20973
06:02:39|0.20973
06:02:39|0.2097
06:02:40|0.2097
06:02:41|0.2097
06:02:42|0.20973
06:02:43|0.20973
06:02:44|0.20973
06:02:46|0.20973
06:02:47|0.20973
06:02:48|0.2097
06:02:48|0.2097
06:02:49|0.2097
06:02:51|0.20978
06:02:51|0.20978
06:02:53|0.20978
06:02:53|0.20978
06:02:54|0.20969
06:02:55|0.20969
06:02:56|0.20969
06:02:57|0.20969
06:02:58|0.20969
06:02:59|0.20969
06:03:00|0.20969
06:03:01|0.20969
06:03:02|0.20969
06:03:03|0.20984
06:03:04|0.20989
06:03:05|0.20989
06:03:06|0.20989
06:03:08|0.20992
06:03:09|0.20992
06:03:11|0.20992
06:03:12|0.20988
06:03:13|0.20988
06:03:14|0.20988
06:03:15|0.20988
06:03:16|0.20988
06:03:17|0.20988
06:03:17|0.20991
06:03:19|0.20991
06:03:20|0.20991
06:03:21|0.20991
06:03:22|0.20991
06:03:23|0.20991
06:03:23|0.20985
06:03:24|0.20985
06:03:26|0.20985
06:03:27|0.20985
06:03:28|0.20985
06:03:29|0.20985
06:03:30|0.20985
06:03:31|0.20985
06:03:32|0.20985
06:03:33|0.20985
06:03:34|0.20985
06:03:35|0.20985
06:03:36|0.20985
06:03:37|0.20985
06:03:38|0.20985
06:03:39|0.20985
06:03:40|0.20985
06:03:41|0.20985
06:03:42|0.20985
06:03:43|0.20985
06:03:44|0.20985
06:03:45|0.20985
06:03:46|0.20985
06:03:47|0.20985
06:03:48|0.20985
06:03:49|0.20985
06:03:50|0.20961
06:03:51|0.20961
06:03:52|0.20961
06:03:53|0.20961
06:03:54|0.20961
06:03:56|0.20961
06:03:56|0.20961
06:03:57|0.20961
06:03:58|0.20961
06:03:59|0.20961
06:04:01|0.20961
06:04:02|0.20977
06:04:02|0.20977
06:04:03|0.20977
06:04:04|0.20977
06:04:06|0.20977
06:04:07|0.20977
06:04:09|0.20977
06:04:10|0.20978
06:04:11|0.20978
06:04:13|0.2096
06:04:13|0.2096
06:04:14|0.2097
06:04:16|0.2097
06:04:17|0.2097
06:04:17|0.2097
06:04:18|0.2097
06:04:20|0.2097
06:04:21|0.2097
06:04:22|0.20964
06:04:22|0.20964
06:04:24|0.20964
06:04:25|0.2098
06:04:26|0.2098
06:04:27|0.2098
06:04:28|0.2098
06:04:29|0.2098
06:04:30|0.2098
06:04:32|0.2098
06:04:33|0.2098
06:04:33|0.2098
06:04:35|0.2098
06:04:35|0.2098
06:04:36|0.2098
06:04:38|0.2098
06:04:38|0.2097
06:04:40|0.2097
06:04:41|0.2097
06:04:42|0.2097
06:04:42|0.2097
06:04:44|0.2097
06:04:45|0.2097
06:04:46|0.2097
06:04:47|0.2097
06:04:48|0.20964
06:04:49|0.20964
06:04:50|0.20964
06:04:51|0.20964
06:04:52|0.20964
06:04:53|0.20964
06:04:54|0.20964
06:04:55|0.20964
06:04:56|0.20964
06:04:57|0.20964
06:04:58|0.20964
06:04:59|0.2097
06:05:00|0.2097
06:05:01|0.2097
06:05:02|0.2097
06:05:03|0.2097
06:05:04|0.2097
06:05:05|0.2097
06:05:06|0.2097
06:05:07|0.2097
06:05:08|0.2097
06:05:10|0.2097
06:05:11|0.20964
06:05:12|0.20964
06:05:14|0.20964
06:05:14|0.20964
06:05:15|0.20964
06:05:17|0.20964
06:05:18|0.20964
06:05:19|0.20964
06:05:19|0.20964
06:05:20|0.20963
06:05:22|0.20963
06:05:23|0.2096
06:05:24|0.2096
06:05:25|0.2096
06:05:26|0.2096
06:05:27|0.2096
06:05:28|0.2096
06:05:29|0.2096
06:05:30|0.2096
06:05:32|0.2096
06:05:32|0.2096
06:05:33|0.20969
06:05:34|0.20969
06:05:35|0.20969
06:05:36|0.20969
06:05:37|0.20969
06:05:38|0.20966
06:05:39|0.20966
06:05:40|0.20966
06:05:41|0.20966
06:05:42|0.20966
06:05:43|0.20966
06:05:44|0.20958
06:05:46|0.20958
06:05:47|0.20958
06:05:47|0.20953
06:05:48|0.20953
06:05:49|0.20953
06:05:50|0.20951
06:05:52|0.20955
06:05:52|0.20955
06:05:53|0.20955
06:05:54|0.20943
06:05:55|0.20943
06:05:57|0.20943
06:05:59|0.20943
06:06:00|0.20943
06:06:00|0.20943
06:06:02|0.20943
06:06:03|0.20945
06:06:05|0.20945
06:06:05|0.20945
06:06:06|0.20945
06:06:07|0.20945
06:06:08|0.20949
06:06:10|0.20949
06:06:11|0.20949
06:06:12|0.20949
06:06:13|0.20949
06:06:14|0.20949
06:06:15|0.20949
06:06:16|0.20949
06:06:17|0.20949
06:06:19|0.20949
06:06:19|0.20948
06:06:20|0.20948
06:06:22|0.20948
06:06:22|0.20947
06:06:23|0.20947
06:06:25|0.20947
06:06:26|0.20947
06:06:27|0.20947
06:06:27|0.20947
06:06:28|0.20947
06:06:29|0.20947
06:06:30|0.20957
06:06:31|0.20958
06:06:32|0.20947
06:06:34|0.20947
06:06:34|0.20947
06:06:36|0.20947
06:06:37|0.20958
06:06:37|0.20962
06:06:38|0.20951
06:06:39|0.20951
06:06:41|0.20951
06:06:42|0.20951
06:06:42|0.20957
06:06:43|0.20957
06:06:44|0.20957
06:06:46|0.20957
06:06:47|0.20957
06:06:47|0.20957
06:06:49|0.20957
06:06:50|0.20957
06:06:51|0.20957
06:06:51|0.20957
06:06:53|0.20957
06:06:54|0.20957
06:06:55|0.20957
06:06:55|0.20957
06:06:57|0.20957
06:06:58|0.20957
06:06:59|0.20957
06:07:00|0.2095
06:07:00|0.2095
06:07:01|0.2095
06:07:03|0.2095
06:07:04|0.2095
06:07:04|0.2095
06:07:06|0.20962
06:07:07|0.20962
06:07:08|0.20962
06:07:08|0.20962
06:07:10|0.20962
06:07:10|0.20962
06:07:13|0.20964
06:07:14|0.20964
06:07:15|0.20964
06:07:16|0.20964
06:07:17|0.20951
06:07:18|0.20951
06:07:19|0.20951
06:07:20|0.20964
06:07:21|0.20964
06:07:22|0.20964
06:07:23|0.20964
06:07:24|0.20962
06:07:25|0.20962
06:07:27|0.20962
06:07:28|0.20962
06:07:29|0.20962
06:07:30|0.20962
06:07:30|0.20962
06:07:31|0.20962
06:07:33|0.20962
06:07:33|0.20965
06:07:34|0.2095
06:07:35|0.2095
06:07:37|0.20963
06:07:38|0.20963
06:07:38|0.20963
06:07:40|0.20963
06:07:41|0.20963
06:07:42|0.20963
06:07:43|0.20963
06:07:43|0.20963
06:07:44|0.20963
06:07:45|0.20963
06:07:46|0.20963
06:07:48|0.20963
06:07:49|0.20961
06:07:49|0.20961
06:07:50|0.20961
06:07:51|0.20959
06:07:53|0.20959
06:07:54|0.20959
06:07:55|0.20957
06:07:55|0.20957
06:07:56|0.20957
06:07:57|0.20957
06:07:59|0.20957
06:08:00|0.20957
06:08:01|0.20957
06:08:02|0.20957
06:08:03|0.20955
06:08:04|0.20959
06:08:04|0.20959
06:08:05|0.20959
06:08:06|0.20959
06:08:08|0.20959
06:08:08|0.20959
06:08:10|0.20953
06:08:10|0.20951
06:08:13|0.20947
06:08:14|0.20947
06:08:14|0.20947
06:08:15|0.20952
06:08:16|0.20952
06:08:17|0.20952
06:08:18|0.20952
06:08:20|0.20952
06:08:20|0.20952
06:08:22|0.20952
06:08:23|0.20952
06:08:23|0.20952
06:08:24|0.20952
06:08:26|0.20947
06:08:26|0.20947
06:08:27|0.20947
06:08:28|0.20947
06:08:29|0.20941
06:08:30|0.2093
06:08:32|0.2093
06:08:32|0.20942
06:08:33|0.20942
06:08:35|0.20942
06:08:36|0.20942
06:08:37|0.20942
06:08:38|0.20942
06:08:39|0.20942
06:08:40|0.20942
06:08:41|0.20942
06:08:42|0.20942
06:08:43|0.20942
06:08:44|0.20942
06:08:45|0.20942
06:08:46|0.20942
06:08:48|0.20942
06:08:48|0.20942
06:08:49|0.20942
06:08:50|0.20942
06:08:51|0.20934
06:08:52|0.20934
06:08:54|0.20933
06:08:54|0.20933
06:08:56|0.20933
06:08:56|0.20933
06:08:58|0.2093
06:08:59|0.2093
06:09:00|0.2093
06:09:01|0.2093
06:09:02|0.2093
06:09:03|0.2093
06:09:04|0.20926
06:09:05|0.20926
06:09:06|0.20926
06:09:07|0.20926
06:09:08|0.20926
06:09:09|0.20926
06:09:10|0.20926
06:09:11|0.20926
06:09:12|0.20926
06:09:13|0.20926
06:09:15|0.20926
06:09:16|0.20926
06:09:17|0.20926
06:09:18|0.20926
06:09:19|0.20926
06:09:20|0.20926
06:09:22|0.20926
06:09:23|0.20926
06:09:24|0.20926
06:09:24|0.20926
06:09:26|0.20926
06:09:27|0.20926
06:09:27|0.20926
06:09:29|0.20926
06:09:30|0.20926
06:09:30|0.20926
06:09:31|0.20926
06:09:32|0.20926
06:09:34|0.20926
06:09:35|0.20926
06:09:35|0.20926
06:09:37|0.20926
06:09:38|0.20926
06:09:38|0.20926
06:09:40|0.20926
06:09:41|0.20926
06:09:43|0.20926
06:09:43|0.20926
06:09:45|0.20926
06:09:45|0.20926
06:09:46|0.20926
06:09:47|0.20931
06:09:49|0.20931
06:09:50|0.20931
06:09:50|0.20931
06:09:52|0.20931
06:09:53|0.20942
06:09:54|0.20942
06:09:55|0.20942
06:09:55|0.20942
06:09:56|0.20946
06:09:58|0.20956
06:09:59|0.20956
06:09:59|0.20957
06:10:01|0.20957
06:10:01|0.20957
06:10:03|0.20957
06:10:03|0.20957
06:10:05|0.20957
06:10:06|0.20947
06:10:07|0.20947
06:10:08|0.20947
06:10:09|0.20947
06:10:09|0.20947
06:10:10|0.20949
06:10:12|0.20949
06:10:13|0.20949
06:10:14|0.20943
06:10:16|0.20943
06:10:16|0.20943
06:10:18|0.2095
06:10:20|0.20942
06:10:20|0.20942
06:10:21|0.20942
06:10:22|0.20942
06:10:23|0.20942
06:10:25|0.20943
06:10:25|0.20943
06:10:26|0.20943
06:10:28|0.20943
06:10:29|0.20943
06:10:30|0.20943
06:10:32|0.20943
06:10:32|0.20923
06:10:33|0.20923
06:10:34|0.20934
06:10:36|0.20936
06:10:36|0.20936
06:10:38|0.20943
06:10:39|0.20943
06:10:40|0.20943
06:10:41|0.20943
06:10:41|0.20943
06:10:42|0.20936
06:10:43|0.20936
06:10:45|0.20936
06:10:45|0.20936
06:10:46|0.20936
06:10:47|0.20936
06:10:49|0.20936
06:10:51|0.20943
06:10:51|0.20943
06:10:52|0.20943
06:10:54|0.20943
06:10:56|0.20943
06:10:56|0.20967
06:10:57|0.20967
06:10:58|0.20953
06:10:59|0.20954
06:11:00|0.20954
06:11:01|0.20954
06:11:02|0.20939
06:11:04|0.20939
06:11:05|0.20939
06:11:05|0.20939
06:11:06|0.20947
06:11:07|0.20949
06:11:08|0.20949
06:11:09|0.20949
06:11:10|0.20942
06:11:11|0.20942
06:11:12|0.20942
06:11:13|0.20942
06:11:14|0.20942
06:11:15|0.20943
06:11:17|0.2096
06:11:17|0.2096
06:11:19|0.2096
06:11:20|0.2096
06:11:21|0.20947
06:11:22|0.20947
06:11:23|0.20947
06:11:25|0.20947
06:11:25|0.20947
06:11:26|0.20937
06:11:27|0.20937
06:11:28|0.20937
06:11:30|0.20937
06:11:31|0.20937
06:11:32|0.20925
06:11:33|0.20925
06:11:35|0.20925
06:11:35|0.20925
06:11:36|0.20925
06:11:37|0.20925
06:11:38|0.20925
06:11:39|0.20925
06:11:40|0.20925
06:11:41|0.20925
06:11:42|0.20935
06:11:43|0.20935
06:11:44|0.20935
06:11:45|0.20935
06:11:46|0.20935
06:11:47|0.20935
06:11:48|0.20935
06:11:50|0.20935
06:11:51|0.20935
06:11:51|0.20935
06:11:53|0.20935
06:11:53|0.20935
06:11:55|0.20935
06:11:55|0.20935
06:11:56|0.20935
06:11:57|0.2094
06:11:58|0.2094
06:11:59|0.2094
06:12:01|0.20927
06:12:02|0.20927
06:12:02|0.20933
06:12:03|0.20933
06:12:04|0.20933
06:12:05|0.20937
06:12:06|0.20937
06:12:07|0.20937
06:12:08|0.20937
06:12:10|0.20937
06:12:10|0.20937
06:12:11|0.20937
06:12:12|0.20937
06:12:13|0.20937
06:12:15|0.20937
06:12:16|0.20937
06:12:17|0.20937
06:12:18|0.2093
06:12:19|0.2093
06:12:20|0.2093
06:12:21|0.2093
06:12:23|0.2093
06:12:23|0.2093
06:12:25|0.2093
06:12:27|0.2093
06:12:28|0.2093
06:12:29|0.20935
06:12:29|0.20935
06:12:31|0.20935
06:12:31|0.20925
06:12:32|0.20931
06:12:34|0.20931
06:12:35|0.20931
06:12:35|0.20931
06:12:37|0.20931
06:12:37|0.20931
06:12:38|0.20931
06:12:40|0.20931
06:12:40|0.20931
06:12:41|0.20931
06:12:43|0.20931
06:12:44|0.20934
06:12:45|0.20935
06:12:46|0.20935
06:12:47|0.20935
06:12:48|0.20935
06:12:48|0.20935
06:12:50|0.20935
06:12:51|0.2093
06:12:52|0.2093
06:12:53|0.2093
06:12:54|0.2093
06:12:55|0.2093
06:12:56|0.2093
06:12:57|0.2093
06:12:58|0.2093
06:12:59|0.2095
06:13:00|0.2095
06:13:01|0.2095
06:13:02|0.2095
06:13:03|0.2095
06:13:04|0.2095
06:13:05|0.2095
06:13:06|0.2095
06:13:07|0.2095
06:13:08|0.2095
06:13:09|0.2095
06:13:10|0.2095
06:13:11|0.2095
06:13:12|0.2095
06:13:13|0.2095
06:13:14|0.2095
06:13:15|0.2095
06:13:16|0.20943
06:13:18|0.20943
06:13:18|0.20943
06:13:20|0.20932
06:13:21|0.20932
06:13:22|0.20932
06:13:23|0.20932
06:13:24|0.20932
06:13:25|0.20932
06:13:27|0.20932
06:13:27|0.20932
06:13:28|0.20932
06:13:30|0.20953
06:13:31|0.20952
06:13:31|0.20952
06:13:32|0.20952
06:13:33|0.20952
06:13:34|0.20952
06:13:36|0.20952
06:13:37|0.20952
06:13:37|0.20952
06:13:38|0.20952
06:13:39|0.20952
06:13:41|0.20952
06:13:41|0.20952
06:13:42|0.20952
06:13:43|0.20952
06:13:45|0.20952
06:13:46|0.20952
06:13:47|0.20954
06:13:48|0.20954
06:13:49|0.20954
06:13:50|0.20959
06:13:51|0.20959
06:13:52|0.20959
06:13:53|0.20959
06:13:54|0.20959
06:13:55|0.20959
06:13:57|0.20956
06:13:57|0.20956
06:13:58|0.20956
06:14:00|0.20959
06:14:01|0.2096
06:14:02|0.20936
06:14:03|0.20954
06:14:04|0.20954
06:14:05|0.20954
06:14:06|0.20954
06:14:07|0.20954
06:14:08|0.20954
06:14:09|0.20962
06:14:11|0.20962
06:14:11|0.20962
06:14:12|0.20962
06:14:13|0.20962
06:14:14|0.20952
06:14:15|0.20952
06:14:16|0.20952
06:14:18|0.20952
06:14:19|0.20952
06:14:20|0.2095
06:14:22|0.2095
06:14:23|0.2095
06:14:24|0.2095
06:14:25|0.2095
06:14:27|0.20955
06:14:27|0.2095
06:14:28|0.2095
06:14:30|0.2095
06:14:31|0.2095
06:14:31|0.2095
06:14:32|0.2095
06:14:34|0.20947
06:14:34|0.20961
06:14:35|0.20961
06:14:36|0.20961
06:14:37|0.20961
06:14:38|0.20976
06:14:40|0.20994
06:14:41|0.20994
06:14:42|0.20994
06:14:43|0.20993
06:14:44|0.20993
06:14:45|0.20993
06:14:46|0.20993
06:14:47|0.20993
06:14:48|0.20993
06:14:49|0.20993
06:14:50|0.20993
06:14:51|0.20993
06:14:52|0.20993
06:14:54|0.20993
06:14:54|0.20993
06:14:55|0.20993
06:14:57|0.20993
06:14:58|0.20993
06:14:59|0.20989
06:14:59|0.20989
06:15:01|0.20989
06:15:02|0.20989
06:15:03|0.20989
06:15:04|0.20989
06:15:04|0.20989
06:15:05|0.20989
06:15:06|0.20989
06:15:08|0.20989
06:15:09|0.20989
06:15:10|0.20989
06:15:11|0.20989
06:15:12|0.20989
06:15:13|0.20999
06:15:14|0.21
06:15:15|0.21
06:15:16|0.21
06:15:17|0.21
06:15:18|0.21
06:15:20|0.21
06:15:21|0.21
06:15:22|0.21
06:15:23|0.21
06:15:24|0.21
06:15:25|0.21
06:15:26|0.21008
06:15:27|0.21008
06:15:28|0.21
06:15:29|0.21
06:15:30|0.21
06:15:32|0.21
06:15:33|0.21002
06:15:34|0.21002
06:15:34|0.21002
06:15:36|0.21002
06:15:37|0.21002
06:15:38|0.21002
06:15:39|0.21002
06:15:40|0.21013
06:15:41|0.21013
06:15:42|0.21013
06:15:43|0.21013
06:15:44|0.21013
06:15:45|0.21013
06:15:46|0.21013
06:15:47|0.21013
06:15:48|0.21013
06:15:49|0.21013
06:15:50|0.20997
06:15:51|0.21005
06:15:52|0.21005
06:15:53|0.21005
06:15:53|0.21005
06:15:55|0.21007
06:15:55|0.21007
06:15:56|0.21007
06:15:58|0.20999
06:15:59|0.20999
06:15:59|0.20999
06:16:01|0.20999
06:16:02|0.20999
06:16:03|0.20999
06:16:04|0.20999
06:16:05|0.20999
06:16:05|0.20999
06:16:07|0.20999
06:16:07|0.20999
06:16:09|0.20999
06:16:10|0.20987
06:16:10|0.20987
06:16:11|0.20987
06:16:13|0.20987
06:16:15|0.20987
06:16:15|0.20987
06:16:16|0.21003
06:16:18|0.20992
06:16:18|0.20992
06:16:20|0.20992
06:16:21|0.20989
06:16:23|0.20989
06:16:23|0.20989
06:16:25|0.20989
06:16:25|0.20989
06:16:26|0.20989
06:16:28|0.20989
06:16:29|0.20989
06:16:30|0.20989
06:16:31|0.20989
06:16:32|0.20989
06:16:32|0.20989
06:16:34|0.20989
06:16:35|0.20989
06:16:36|0.20989
06:16:36|0.20989
06:16:38|0.20989
06:16:39|0.21014
06:16:39|0.21014
06:16:41|0.21014
06:16:42|0.21011
06:16:43|0.21011
06:16:44|0.21011
06:16:45|0.21011
06:16:46|0.21011
06:16:47|0.21011
06:16:48|0.21011
06:16:49|0.21013
06:16:49|0.21013
06:16:50|0.21022
06:16:51|0.21022
06:16:53|0.21022
06:16:54|0.21022
06:16:55|0.21022
06:16:56|0.21022
06:16:57|0.21022
06:16:58|0.21022
06:16:58|0.21022
06:17:00|0.21022
06:17:00|0.21022
06:17:01|0.21033
06:17:03|0.21053
06:17:04|0.21048
06:17:05|0.21048
06:17:06|0.21055
06:17:07|0.21075
06:17:08|0.21071
06:17:09|0.21057
06:17:10|0.21028
06:17:11|0.21019
06:17:12|0.21026
06:17:13|0.21026
06:17:14|0.21028
06:17:15|0.21028
06:17:16|0.21028
06:17:17|0.21028
06:17:18|0.21024
06:17:19|0.21024
06:17:20|0.21024
06:17:22|0.21024
06:17:22|0.21017
06:17:25|0.21017
06:17:25|0.21042
06:17:26|0.21042
06:17:28|0.21042
06:17:29|0.21042
06:17:29|0.21047
06:17:31|0.21047
06:17:31|0.21041
06:17:32|0.21041
06:17:34|0.21041
06:17:34|0.2103
06:17:36|0.21015
06:17:36|0.21011
06:17:37|0.21011
06:17:38|0.21019
06:17:40|0.21023
06:17:40|0.21023
06:17:43|0.21024
06:17:44|0.21029
06:17:44|0.21029
06:17:45|0.21035
06:17:47|0.21035
06:17:47|0.21035
06:17:49|0.21035
06:17:50|0.21024
06:17:50|0.21021
06:17:51|0.21021
06:17:53|0.21021
06:17:53|0.21025
06:17:55|0.21025
06:17:56|0.21012
06:17:56|0.21012
06:17:58|0.21012
06:17:59|0.21012
06:18:00|0.21012
06:18:01|0.21017
06:18:02|0.21017
06:18:03|0.21011
06:18:04|0.21006
06:18:05|0.20999
06:18:06|0.2099
06:18:07|0.20987
06:18:08|0.2099
06:18:09|0.20983
06:18:10|0.20983
06:18:11|0.20983
06:18:12|0.20981
06:18:13|0.20981
06:18:14|0.20979
06:18:15|0.20979
06:18:16|0.20979
06:18:17|0.20979
06:18:18|0.20979
06:18:19|0.20979
06:18:20|0.20979
06:18:21|0.20979
06:18:22|0.20979
06:18:23|0.20979
06:18:24|0.20978
06:18:25|0.20981
06:18:26|0.20981
06:18:27|0.20981
06:18:28|0.20981
06:18:30|0.20981
06:18:31|0.20981
06:18:32|0.2099
06:18:33|0.2099
06:18:34|0.2099
06:18:35|0.20991
06:18:37|0.20984
06:18:38|0.20984
06:18:38|0.20984
06:18:40|0.20984
06:18:40|0.20993
06:18:41|0.20993
06:18:42|0.20993
06:18:44|0.20993
06:18:45|0.20989
06:18:45|0.20989
06:18:46|0.20989
06:18:48|0.20997
06:18:49|0.20997
06:18:50|0.20997
06:18:51|0.20997
06:18:52|0.20997
06:18:53|0.20997
06:18:54|0.20997
06:18:55|0.20997
06:18:56|0.20997
06:18:57|0.20983
06:18:58|0.20992
06:18:59|0.20992
06:19:00|0.20992
06:19:01|0.20992
06:19:03|0.20992
06:19:04|0.20992
06:19:04|0.20992
06:19:05|0.20992
06:19:06|0.20992
06:19:07|0.20992
06:19:08|0.20992
06:19:09|0.20992
06:19:10|0.20992
06:19:11|0.20992
06:19:13|0.20992
06:19:13|0.20992
06:19:14|0.20992
06:19:15|0.20992
06:19:17|0.20992
06:19:17|0.20984
06:19:18|0.20984
06:19:19|0.20984
06:19:20|0.20984
06:19:21|0.20984
06:19:23|0.20984
06:19:23|0.20984
06:19:26|0.20984
06:19:27|0.20984
06:19:28|0.20984
06:19:30|0.20984
06:19:31|0.20991
06:19:31|0.20991
06:19:33|0.20991
06:19:33|0.20984
06:19:35|0.20984
06:19:35|0.20984
06:19:37|0.20984
06:19:38|0.20992
06:19:39|0.20992
06:19:39|0.20992
06:19:40|0.20992
06:19:41|0.21003
06:19:43|0.21003
06:19:44|0.21003
06:19:44|0.21003
06:19:46|0.21003
06:19:47|0.21003
06:19:48|0.21003
06:19:49|0.21003
06:19:50|0.21003
06:19:50|0.21003
06:19:51|0.21003
06:19:54|0.21003
06:19:54|0.21003
06:19:55|0.21003
06:19:56|0.21003
06:19:58|0.21003
06:20:00|0.21003
06:20:02|0.21003
06:20:02|0.21003
06:20:03|0.21003
06:20:04|0.21003
06:20:05|0.21011
06:20:06|0.21011
06:20:07|0.21011
06:20:09|0.21011
06:20:10|0.21011
06:20:11|0.21011
06:20:11|0.21011
06:20:12|0.21012
06:20:13|0.21012
06:20:14|0.21012
06:20:15|0.21012
06:20:16|0.21012
06:20:18|0.21012
06:20:19|0.21012
06:20:20|0.21012
06:20:20|0.21012
06:20:21|0.21012
06:20:22|0.21012
06:20:23|0.21012
06:20:25|0.21012
06:20:26|0.21012
06:20:27|0.2101
06:20:29|0.2101
06:20:30|0.2101
06:20:31|0.2101
06:20:31|0.21003
06:20:33|0.21011
06:20:34|0.21011
06:20:34|0.21011
06:20:36|0.21011
06:20:37|0.21022
06:20:38|0.21022
06:20:39|0.21041
06:20:39|0.21039
06:20:41|0.21039
06:20:42|0.21039
06:20:43|0.21039
06:20:44|0.21041
06:20:45|0.21041
06:20:45|0.21041
06:20:47|0.21041
06:20:48|0.21041
06:20:49|0.21044
06:20:50|0.21044
06:20:51|0.21044
06:20:52|0.21044
06:20:53|0.21044
06:20:54|0.21044
06:20:55|0.21044
06:20:56|0.21044
06:20:57|0.21044
06:20:58|0.21044
06:20:59|0.21042
06:21:00|0.21042
06:21:01|0.21043
06:21:02|0.21043
06:21:03|0.21039
06:21:04|0.21039
06:21:05|0.21039
06:21:06|0.21039
06:21:07|0.21055
06:21:08|0.21055
06:21:09|0.21049
06:21:10|0.21049
06:21:11|0.21049
06:21:12|0.21049
06:21:13|0.21049
06:21:14|0.21049
06:21:15|0.21055
06:21:16|0.21055
06:21:17|0.21055
06:21:18|0.21055
06:21:19|0.21055
06:21:20|0.21055
06:21:21|0.21055
06:21:22|0.21055
06:21:23|0.21055
06:21:24|0.21051
06:21:25|0.21051
06:21:26|0.21051
06:21:28|0.21049
06:21:29|0.21043
06:21:30|0.21043
06:21:30|0.21043
06:21:32|0.21043
06:21:33|0.2111
06:21:33|0.21095
06:21:35|0.21102
06:21:35|0.211
06:21:37|0.211
06:21:38|0.211
06:21:38|0.211
06:21:39|0.21112
06:21:40|0.21113
06:21:42|0.21095
06:21:43|0.21095
06:21:44|0.21095
06:21:44|0.21095
06:21:46|0.21095
06:21:47|0.21112
06:21:48|0.21104
06:21:49|0.21104
06:21:50|0.21104
06:21:51|0.21104
06:21:52|0.21104
06:21:53|0.21104
06:21:53|0.21104
06:21:54|0.21105
06:21:55|0.21103
06:21:57|0.21103
06:21:58|0.21103
06:21:59|0.21103
06:22:00|0.21103
06:22:01|0.21103
06:22:02|0.21103
06:22:03|0.21116
06:22:04|0.21116
06:22:05|0.21118
06:22:06|0.21118
06:22:07|0.21118
06:22:08|0.21118
06:22:09|0.21118
06:22:10|0.2112
06:22:11|0.2112
06:22:12|0.2112
06:22:13|0.2112
06:22:14|0.2112
06:22:15|0.2112
06:22:16|0.2112
06:22:17|0.21103
06:22:18|0.21112
06:22:19|0.2112
06:22:20|0.21108
06:22:21|0.21108
06:22:22|0.21108
06:22:23|0.21108
06:22:24|0.21108
06:22:25|0.21108
06:22:27|0.21108
06:22:27|0.21108
06:22:29|0.21108
06:22:30|0.21115
06:22:32|0.21115
06:22:32|0.21115
06:22:33|0.21115
06:22:34|0.21115
06:22:36|0.2112
06:22:37|0.2112
06:22:37|0.2112
06:22:39|0.2112
06:22:40|0.2112
06:22:41|0.21121
06:22:42|0.21121
06:22:43|0.21121
06:22:44|0.21121
06:22:45|0.21121
06:22:46|0.21121
06:22:47|0.21121
06:22:48|0.21121
06:22:49|0.21121
06:22:50|0.21129
06:22:51|0.21125
06:22:52|0.21125
06:22:53|0.21125
06:22:54|0.21125
06:22:55|0.21145
06:22:56|0.21146
06:22:57|0.21146
06:22:58|0.21146
06:22:59|0.21146
06:23:00|0.21146
06:23:01|0.21143
06:23:02|0.21143
06:23:03|0.21151
06:23:05|0.21151
06:23:05|0.21151
06:23:06|0.21151
06:23:07|0.21151
06:23:08|0.21151
06:23:10|0.21153
06:23:10|0.21153
06:23:12|0.21153
06:23:12|0.21153
06:23:14|0.21158
06:23:14|0.21158
06:23:15|0.21158
06:23:16|0.21154
06:23:17|0.21176
06:23:18|0.21176
06:23:20|0.21167
06:23:20|0.2117
06:23:21|0.2117
06:23:22|0.2117
06:23:23|0.2117
06:23:24|0.2117
06:23:26|0.2117
06:23:26|0.2117
06:23:28|0.2117
06:23:29|0.2117
06:23:30|0.2117
06:23:31|0.2117
06:23:32|0.21173
06:23:33|0.21173
06:23:34|0.21176
06:23:34|0.2121
06:23:36|0.2121
06:23:36|0.21212
06:23:38|0.21212
06:23:39|0.21212
06:23:40|0.21212
06:23:42|0.21212
06:23:43|0.21212
06:23:44|0.21212
06:23:44|0.21227
06:23:46|0.21238
06:23:47|0.21237
06:23:48|0.21246
06:23:49|0.21246
06:23:50|0.21246
06:23:51|0.21246
06:23:52|0.21246
06:23:53|0.21246
06:23:55|0.21246
06:23:55|0.21246
06:23:56|0.21246
06:23:57|0.21246
06:23:58|0.21246
06:23:59|0.21276
06:24:00|0.21282
06:24:02|0.21276
06:24:03|0.21285
06:24:04|0.21312
06:24:04|0.21315
06:24:05|0.21319
06:24:07|0.21319
06:24:08|0.21312
06:24:09|0.21312
06:24:09|0.21311
06:24:11|0.21328
06:24:12|0.21328
06:24:13|0.21314
06:24:13|0.21314
06:24:15|0.21311
06:24:16|0.21311
06:24:16|0.21311
06:24:17|0.21311
06:24:19|0.21311
06:24:19|0.21314
06:24:21|0.21314
06:24:22|0.213
06:24:22|0.21295
06:24:24|0.21295
06:24:24|0.21295
06:24:26|0.21295
06:24:26|0.21295
06:24:29|0.21282
06:24:29|0.21282
06:24:31|0.21276
06:24:32|0.21268
06:24:33|0.21268
06:24:33|0.21287
06:24:35|0.21312
06:24:37|0.21309
06:24:37|0.21309
06:24:38|0.21296
06:24:39|0.21296
06:24:41|0.21291
06:24:41|0.21291
06:24:42|0.21287
06:24:43|0.21288
06:24:45|0.21287
06:24:46|0.2129
06:24:47|0.2132
06:24:48|0.21328
06:24:48|0.21319
06:24:50|0.21319
06:24:51|0.21323
06:24:52|0.21323
06:24:53|0.21323
06:24:54|0.21312
06:24:55|0.21318
06:24:56|0.21318
06:24:57|0.21318
06:24:58|0.21318
06:24:59|0.2132
06:25:00|0.2132
06:25:01|0.21328
06:25:02|0.21328
06:25:03|0.21349
06:25:04|0.21342
06:25:05|0.21334
06:25:06|0.2134
06:25:07|0.21331
06:25:08|0.21331
06:25:09|0.21334
06:25:10|0.21336
06:25:11|0.21336
06:25:13|0.21327
06:25:14|0.21337
06:25:14|0.21337
06:25:15|0.2133
06:25:16|0.21329
06:25:17|0.21329
06:25:18|0.21323
06:25:20|0.2132
06:25:20|0.21293
06:25:21|0.21301
06:25:22|0.21287
06:25:23|0.21286
06:25:24|0.21294
06:25:25|0.21296
06:25:26|0.21296
06:25:27|0.2128
06:25:29|0.2128
06:25:31|0.21271
06:25:32|0.21271
06:25:33|0.21276
06:25:34|0.21266
06:25:35|0.21266
06:25:36|0.21266
06:25:37|0.21266
06:25:39|0.21266
06:25:39|0.21266
06:25:40|0.21239
06:25:42|0.21233
06:25:43|0.21237
06:25:43|0.21239
06:25:44|0.21239
06:25:46|0.21238
06:25:47|0.2123
06:25:48|0.21243
06:25:49|0.21249
06:25:50|0.21249
06:25:51|0.21249
06:25:52|0.21249
06:25:53|0.21249
06:25:54|0.21249
06:25:55|0.21256
06:25:56|0.21256
06:25:57|0.21256
06:25:58|0.21259
06:25:59|0.21259
06:26:00|0.21259
06:26:02|0.21256
06:26:02|0.21256
06:26:04|0.21256
06:26:04|0.21256
06:26:05|0.21256
06:26:06|0.21256
06:26:07|0.21256
06:26:08|0.21256
06:26:10|0.21244
06:26:11|0.21246
06:26:12|0.21246
06:26:12|0.21246
06:26:13|0.21246
06:26:14|0.21246
06:26:15|0.21246
06:26:16|0.21246
06:26:17|0.21246
06:26:18|0.21238
06:26:19|0.21238
06:26:20|0.21198
06:26:22|0.21182
06:26:23|0.21181
06:26:23|0.21186
06:26:24|0.21186
06:26:25|0.21186
06:26:26|0.21186
06:26:27|0.21197
06:26:28|0.21197
06:26:30|0.2118
06:26:32|0.21185
06:26:33|0.21198
06:26:33|0.21198
06:26:34|0.21198
06:26:35|0.21188
06:26:37|0.21188
06:26:39|0.21188
06:26:39|0.21188
06:26:41|0.21188
06:26:41|0.21182
06:26:43|0.21201
06:26:43|0.21201
06:26:44|0.21201
06:26:45|0.21201
06:26:46|0.212
06:26:47|0.212
06:26:49|0.212
06:26:49|0.212
06:26:50|0.212
06:26:52|0.212
06:26:52|0.212
06:26:54|0.212
06:26:54|0.2119
06:26:56|0.2119
06:26:56|0.2119
06:26:57|0.2119
06:26:59|0.2119
06:26:59|0.2119
06:27:01|0.21173
06:27:01|0.21177
06:27:03|0.21177
06:27:03|0.21178
06:27:04|0.21178
06:27:06|0.2116
06:27:06|0.21158
06:27:07|0.21131
06:27:09|0.21137
06:27:09|0.21137
06:27:10|0.21126
06:27:12|0.21126
06:27:12|0.21126
06:27:13|0.21126
06:27:14|0.21126
06:27:15|0.21126
06:27:16|0.21125
06:27:17|0.21134
06:27:18|0.21134
06:27:19|0.21134
06:27:20|0.21134
06:27:21|0.21134
06:27:22|0.21138
06:27:23|0.21141
06:27:25|0.21141
06:27:25|0.21141
06:27:26|0.21141
06:27:27|0.2115
06:27:28|0.2115
06:27:30|0.2115
06:27:31|0.2115
06:27:31|0.2115
06:27:33|0.21143
06:27:35|0.21143
06:27:36|0.21143
06:27:37|0.21152
06:27:38|0.21159
06:27:39|0.21159
06:27:40|0.21159
06:27:42|0.21164
06:27:43|0.21164
06:27:43|0.21164
06:27:45|0.21164
06:27:45|0.21164
06:27:46|0.21164
06:27:47|0.2116
06:27:48|0.2116
06:27:50|0.21164
06:27:50|0.21165
06:27:51|0.21165
06:27:53|0.21154
06:27:54|0.21154
06:27:54|0.21154
06:27:56|0.21154
06:27:57|0.21162
06:27:58|0.21162
06:28:00|0.21162
06:28:00|0.21162
06:28:01|0.21162
06:28:02|0.21162
06:28:03|0.21162
06:28:05|0.21161
06:28:05|0.21161
06:28:07|0.21146
06:28:07|0.21146
06:28:08|0.21146
06:28:10|0.21146
06:28:11|0.21146
06:28:11|0.21168
06:28:12|0.2117
06:28:13|0.2117
06:28:14|0.2117
06:28:16|0.2117
06:28:17|0.2117
06:28:18|0.2117
06:28:19|0.2117
06:28:20|0.2117
06:28:21|0.2117
06:28:22|0.21166
06:28:23|0.21166
06:28:23|0.21166
06:28:24|0.21166
06:28:26|0.21166
06:28:27|0.21168
06:28:28|0.21168
06:28:29|0.2117
06:28:29|0.21169
06:28:30|0.21169
06:28:31|0.2117
06:28:34|0.21171
06:28:35|0.21162
06:28:35|0.21158
06:28:36|0.21158
06:28:37|0.21158
06:28:39|0.21184
06:28:40|0.21184
06:28:40|0.21184
06:28:42|0.21184
06:28:43|0.21168
06:28:44|0.21168
06:28:44|0.21168
06:28:46|0.21168
06:28:47|0.21168
06:28:48|0.21168
06:28:48|0.21168
06:28:50|0.2117
06:28:51|0.2117
06:28:52|0.2118
06:28:53|0.2118
06:28:54|0.21173
06:28:55|0.21173
06:28:56|0.21162
06:28:57|0.21162
06:28:58|0.21162
06:28:59|0.21162
06:29:00|0.21166
06:29:01|0.21169
06:29:02|0.21169
06:29:03|0.21169
06:29:04|0.21184
06:29:05|0.21164
06:29:06|0.21164
06:29:07|0.21162
06:29:08|0.21162
06:29:09|0.21172
06:29:10|0.21172
06:29:12|0.21172
06:29:12|0.21172
06:29:13|0.21172
06:29:14|0.21172
06:29:15|0.21172
06:29:16|0.21172
06:29:17|0.21172
06:29:18|0.21172
06:29:19|0.21172
06:29:20|0.21172
06:29:21|0.21172
06:29:22|0.21182
06:29:24|0.21182
06:29:24|0.2118
06:29:25|0.2118
06:29:26|0.2118
06:29:27|0.2118
06:29:29|0.2118
06:29:29|0.21182
06:29:30|0.21175
06:29:31|0.21175
06:29:33|0.21162
06:29:33|0.21162
06:29:35|0.21162
06:29:36|0.21162
06:29:38|0.21162
06:29:38|0.21171
06:29:39|0.21171
06:29:41|0.21171
06:29:42|0.2117
06:29:42|0.2117
06:29:43|0.2117
06:29:44|0.2117
06:29:45|0.21164
06:29:46|0.21164
06:29:47|0.21164
06:29:49|0.21164
06:29:49|0.21164
06:29:50|0.21171
06:29:52|0.21171
06:29:53|0.21171
06:29:53|0.21171
06:29:55|0.21147
06:29:56|0.21138
06:29:56|0.21196
06:29:58|0.21196
06:29:59|0.21196
06:29:59|0.21178
06:30:01|0.21178
06:30:01|0.21178
06:30:03|0.21178
06:30:04|0.21178
06:30:05|0.21154
06:30:06|0.21137
06:30:07|0.21142
06:30:07|0.21137
06:30:08|0.21137
06:30:10|0.21137
06:30:11|0.21137
06:30:12|0.21137
06:30:13|0.21146
06:30:14|0.2115
06:30:15|0.2115
06:30:16|0.2116
06:30:16|0.2116
06:30:18|0.2116
06:30:19|0.2116
06:30:20|0.21166
06:30:21|0.21166
06:30:22|0.21166
06:30:23|0.21166
06:30:23|0.21166
06:30:24|0.21143
06:30:26|0.21141
06:30:27|0.21141
06:30:28|0.21144
06:30:29|0.21144
06:30:29|0.21144
06:30:31|0.21144
06:30:31|0.21143
06:30:33|0.21133
06:30:35|0.21133
06:30:36|0.21133
06:30:37|0.21147
06:30:38|0.21147
06:30:39|0.21145
06:30:40|0.21145
06:30:41|0.21145
06:30:43|0.21132
06:30:44|0.21132
06:30:44|0.21132
06:30:46|0.21134
06:30:46|0.21114
06:30:48|0.21114
06:30:48|0.21116
06:30:49|0.21118
06:30:50|0.21118
06:30:51|0.211
06:30:53|0.21094
06:30:54|0.21094
06:30:55|0.21089
06:30:56|0.21089
06:30:56|0.21094
06:30:58|0.21092
06:30:59|0.21092
06:31:00|0.21093
06:31:01|0.21119
06:31:02|0.21106
06:31:02|0.21112
06:31:04|0.21112
06:31:04|0.21136
06:31:06|0.21135
06:31:07|0.21135
06:31:08|0.21129
06:31:09|0.21129
06:31:10|0.21129
06:31:10|0.21127
06:31:11|0.21107
06:31:12|0.21107
06:31:13|0.21107
06:31:15|0.21107
06:31:15|0.21107
06:31:17|0.21107
06:31:17|0.21104
06:31:19|0.21104
06:31:20|0.21104
06:31:21|0.21104
06:31:22|0.21104
06:31:22|0.21104
06:31:24|0.21104
06:31:24|0.21104
06:31:25|0.21104
06:31:27|0.21099
06:31:27|0.21099
06:31:29|0.21099
06:31:30|0.21099
06:31:31|0.21099
06:31:31|0.21099
06:31:33|0.21099
06:31:34|0.21099
06:31:36|0.21079
06:31:38|0.2108
06:31:39|0.21082
06:31:40|0.21082
06:31:41|0.21082
06:31:42|0.21082
06:31:42|0.21072
06:31:44|0.21073
06:31:44|0.21084
06:31:46|0.21084
06:31:46|0.21084
06:31:47|0.21071
06:31:49|0.21071
06:31:49|0.21063
06:31:50|0.21064
06:31:51|0.21064
06:31:52|0.21064
06:31:54|0.21062
06:31:54|0.21062
06:31:56|0.21059
06:31:57|0.21059
06:31:58|0.21059
06:31:59|0.21059
06:32:00|0.21059
06:32:00|0.21059
06:32:02|0.21059
06:32:03|0.21059
06:32:04|0.21059
06:32:04|0.21059
06:32:06|0.21059
06:32:07|0.21059
06:32:08|0.21059
06:32:09|0.21059
06:32:10|0.21059
06:32:11|0.21077
06:32:11|0.21077
06:32:13|0.21077
06:32:14|0.21077
06:32:15|0.21077
06:32:16|0.21077
06:32:17|0.21077
06:32:18|0.21067
06:32:19|0.21067
06:32:20|0.21067
06:32:22|0.21067
06:32:23|0.21067
06:32:23|0.21063
06:32:25|0.21063
06:32:25|0.21046
06:32:26|0.21046
06:32:27|0.21046
06:32:28|0.21046
06:32:29|0.21046
06:32:30|0.21045
06:32:31|0.21045
06:32:32|0.21045
06:32:33|0.21045
06:32:34|0.21045
06:32:35|0.21045
06:32:37|0.21045
06:32:38|0.2104
06:32:40|0.2104
06:32:41|0.2104
06:32:41|0.21042
06:32:42|0.21042
06:32:43|0.21042
06:32:45|0.21037
06:32:45|0.21037
06:32:47|0.21037
06:32:48|0.21037
06:32:49|0.21037
06:32:50|0.21037
06:32:51|0.21037
06:32:51|0.21038
06:32:53|0.21038
06:32:54|0.21038
06:32:54|0.21038
06:32:56|0.21038
06:32:57|0.21037
06:32:57|0.21037
06:32:59|0.21037
06:32:59|0.2104
06:33:01|0.21038
06:33:01|0.21035
06:33:03|0.21035
06:33:03|0.21035
06:33:05|0.21035
06:33:06|0.21035
06:33:06|0.21035
06:33:09|0.21034
06:33:09|0.21034
06:33:10|0.21037
06:33:11|0.21034
06:33:12|0.21036
06:33:13|0.21036
06:33:14|0.21036
06:33:15|0.2103
06:33:17|0.21024
06:33:17|0.21026
06:33:18|0.2103
06:33:19|0.2103
06:33:20|0.2103
06:33:21|0.2103
06:33:22|0.2104
06:33:24|0.21056
06:33:24|0.2106
06:33:25|0.2106
06:33:26|0.21057
06:33:27|0.21054
06:33:28|0.2104
06:33:29|0.21048
06:33:30|0.21048
06:33:31|0.21048
06:33:32|0.21048
06:33:33|0.21038
06:33:34|0.21038
06:33:35|0.21039
06:33:36|0.21048
06:33:38|0.21048
06:33:39|0.21048
06:33:39|0.21048
06:33:40|0.21048
06:33:42|0.21048
06:33:43|0.21056
06:33:44|0.21056
06:33:44|0.21056
06:33:46|0.21056
06:33:47|0.21056
06:33:48|0.21056
06:33:49|0.21056
06:33:50|0.21056
06:33:51|0.21056
06:33:52|0.21056
06:33:53|0.21056
06:33:54|0.21056
06:33:55|0.21056
06:33:56|0.21056
06:33:57|0.21056
06:33:58|0.21056
06:33:59|0.21056
06:34:00|0.21056
06:34:01|0.21059
06:34:03|0.2106
06:34:03|0.21049
06:34:04|0.21049
06:34:05|0.21049
06:34:06|0.21049
06:34:08|0.21048
06:34:09|0.21065
06:34:09|0.21065
06:34:10|0.21065
06:34:11|0.21065
06:34:12|0.21065
06:34:13|0.21065
06:34:14|0.21065
06:34:15|0.21065
06:34:17|0.21085
06:34:17|0.21085
06:34:18|0.21097
06:34:19|0.21097
06:34:21|0.21097
06:34:22|0.21097
06:34:22|0.21097
06:34:24|0.21097
06:34:25|0.21097
06:34:25|0.21097
06:34:26|0.21092
06:34:27|0.21092
06:34:28|0.21092
06:34:29|0.21092
06:34:30|0.21092
06:34:31|0.21092
06:34:32|0.21092
06:34:34|0.21081
06:34:34|0.21081
06:34:35|0.21081
06:34:36|0.21081
06:34:38|0.2105
06:34:40|0.21043
06:34:41|0.2106
06:34:42|0.2106
06:34:43|0.2106
06:34:44|0.2106
06:34:45|0.2106
06:34:46|0.2106
06:34:47|0.2106
06:34:48|0.2106
06:34:49|0.2106
06:34:50|0.2106
06:34:51|0.21062
06:34:52|0.21061
06:34:53|0.21061
06:34:54|0.21061
06:34:55|0.21061
06:34:56|0.21061
06:34:57|0.21061
06:34:58|0.21061
06:34:59|0.21061
06:35:00|0.21061
06:35:01|0.21061
06:35:03|0.21061
06:35:03|0.21061
06:35:05|0.21061
06:35:05|0.21061
06:35:06|0.21061
06:35:08|0.21061
06:35:09|0.21037
06:35:09|0.21037
06:35:11|0.21012
06:35:11|0.21001
06:35:12|0.21004
06:35:13|0.21001
06:35:15|0.21001
06:35:15|0.21006
06:35:16|0.21014
06:35:17|0.21015
06:35:19|0.21015
06:35:19|0.21015
06:35:21|0.21015
06:35:22|0.21015
06:35:23|0.21015
06:35:23|0.21015
06:35:25|0.21015
06:35:26|0.21015
06:35:27|0.21015
06:35:28|0.21015
06:35:29|0.21016
06:35:30|0.21014
06:35:31|0.21014
06:35:32|0.21014
06:35:33|0.2102
06:35:34|0.2102
06:35:35|0.2102
06:35:36|0.21022
06:35:37|0.21022
06:35:38|0.21022
06:35:40|0.21022
06:35:41|0.21022
06:35:42|0.21008
06:35:43|0.21008
06:35:44|0.21008
06:35:45|0.21026
06:35:46|0.21029
06:35:47|0.21029
06:35:48|0.21029
06:35:49|0.21029
06:35:51|0.21029
06:35:51|0.21029
06:35:53|0.21029
06:35:54|0.21029
06:35:54|0.21029
06:35:56|0.21028
06:35:57|0.21028
06:35:58|0.21029
06:35:59|0.21029
06:36:00|0.21029
06:36:01|0.21029
06:36:02|0.21029
06:36:03|0.21029
06:36:04|0.21029
06:36:06|0.21029
06:36:07|0.2105
06:36:07|0.21063
06:36:08|0.21064
06:36:10|0.21062
06:36:11|0.21067
06:36:11|0.21067
06:36:13|0.21067
06:36:13|0.21067
06:36:14|0.21067
06:36:16|0.21067
06:36:16|0.21067
06:36:18|0.21035
06:36:18|0.21035
06:36:19|0.21035
06:36:20|0.21033
06:36:22|0.21033
06:36:23|0.21032
06:36:23|0.21032
06:36:24|0.21032
06:36:26|0.21032
06:36:26|0.21027
06:36:28|0.21027
06:36:29|0.21025
06:36:29|0.21025
06:36:31|0.21025
06:36:32|0.21025
06:36:33|0.21025
06:36:34|0.21025
06:36:35|0.21025
06:36:36|0.21025
06:36:37|0.21025
06:36:39|0.21025
06:36:40|0.21025
06:36:40|0.21025
06:36:43|0.21025
06:36:44|0.21025
06:36:45|0.21025
06:36:46|0.21025
06:36:47|0.21025
06:36:48|0.21024
06:36:49|0.2102
06:36:50|0.2102
06:36:51|0.2102
06:36:52|0.2102
06:36:53|0.21028
06:36:54|0.21028
06:36:55|0.21026
06:36:56|0.21026
06:36:58|0.21026
06:36:59|0.21026
06:36:59|0.21022
06:37:01|0.21022
06:37:02|0.21022
06:37:03|0.21022
06:37:03|0.21022
06:37:04|0.21022
06:37:05|0.21022
06:37:06|0.21022
06:37:07|0.21034
06:37:09|0.21034
06:37:10|0.21034
06:37:11|0.21034
06:37:11|0.21034
06:37:13|0.21034
06:37:14|0.21034
06:37:15|0.21034
06:37:15|0.21034
06:37:17|0.21034
06:37:18|0.21034
06:37:19|0.21034
06:37:20|0.21034
06:37:21|0.21034
06:37:21|0.21034
06:37:22|0.21034
06:37:23|0.21034
06:37:25|0.21034
06:37:26|0.21034
06:37:27|0.21034
06:37:28|0.21034
06:37:29|0.21034
06:37:30|0.21052
06:37:31|0.21049
06:37:32|0.21054
06:37:32|0.21062
06:37:34|0.21061
06:37:35|0.21058
06:37:36|0.21054
06:37:36|0.21066
06:37:38|0.21066
06:37:39|0.21071
06:37:39|0.21071
06:37:41|0.21071
06:37:42|0.21071
06:37:43|0.21071
06:37:44|0.21071
06:37:46|0.21071
06:37:46|0.21054
06:37:47|0.21054
06:37:48|0.21054
06:37:49|0.21054
06:37:50|0.21054
06:37:52|0.21054
06:37:53|0.21054
06:37:54|0.21054
06:37:55|0.21054
06:37:56|0.21054
06:37:57|0.21054
06:37:58|0.21066
06:37:59|0.21066
06:38:00|0.21066
06:38:02|0.21064
06:38:02|0.21064
06:38:04|0.21064
06:38:04|0.21064
06:38:05|0.21061
06:38:07|0.21066
06:38:07|0.21066
06:38:09|0.21066
06:38:09|0.21078
06:38:11|0.21078
06:38:11|0.21078
06:38:13|0.21078
06:38:13|0.21078
06:38:14|0.21078
06:38:16|0.21078
06:38:16|0.21074
06:38:18|0.21074
06:38:19|0.21074
06:38:19|0.21074
06:38:20|0.2109
06:38:22|0.21087
06:38:22|0.21087
06:38:23|0.21087
06:38:25|0.21087
06:38:25|0.2109
06:38:26|0.2109
06:38:27|0.2109
06:38:29|0.2109
06:38:29|0.2109
06:38:30|0.2109
06:38:32|0.2109
06:38:32|0.2109
06:38:34|0.21094
06:38:34|0.21094
06:38:35|0.21088
06:38:36|0.21088
06:38:38|0.21088
06:38:38|0.21088
06:38:40|0.21088
06:38:41|0.21088
06:38:43|0.21088
06:38:44|0.21089
06:38:45|0.21089
06:38:46|0.21089
06:38:47|0.21089
06:38:48|0.21089
06:38:49|0.21089
06:38:50|0.21089
06:38:51|0.21089
06:38:52|0.21085
06:38:53|0.21085
06:38:54|0.21085
06:38:55|0.21085
06:38:56|0.21085
06:38:57|0.21085
06:38:58|0.21085
06:38:59|0.21086
06:39:00|0.21086
06:39:01|0.21086
06:39:02|0.21086
06:39:03|0.21086
06:39:04|0.21086
06:39:05|0.21086
06:39:06|0.21086
06:39:07|0.21091
06:39:08|0.21091
06:39:09|0.21091
06:39:10|0.21091
06:39:11|0.21091
06:39:12|0.21091
06:39:13|0.21091
06:39:14|0.21091
06:39:15|0.21091
06:39:16|0.21091
06:39:18|0.21073
06:39:19|0.21073
06:39:19|0.21073
06:39:20|0.21073
06:39:21|0.21073
06:39:22|0.21073
06:39:23|0.21073
06:39:24|0.21073
06:39:25|0.21073
06:39:26|0.21079
06:39:27|0.21078
06:39:28|0.21078
06:39:29|0.21086
06:39:31|0.21087
06:39:31|0.21087
06:39:32|0.21087
06:39:33|0.21087
06:39:34|0.21087
06:39:35|0.21087
06:39:36|0.21087
06:39:37|0.21087
06:39:38|0.21087
06:39:39|0.21087
06:39:40|0.21087
06:39:42|0.21087
06:39:43|0.21087
06:39:43|0.21087
06:39:46|0.21087
06:39:47|0.21087
06:39:48|0.21087
06:39:49|0.21087
06:39:51|0.21079
06:39:51|0.21079
06:39:52|0.21079
06:39:53|0.21079
06:39:54|0.21079
06:39:56|0.21079
06:39:56|0.21079
06:39:57|0.21069
06:39:58|0.21072
06:40:00|0.21067
06:40:00|0.21067
06:40:01|0.21067
06:40:02|0.21067
06:40:03|0.21067
06:40:05|0.21067
06:40:06|0.21067
06:40:06|0.21067
06:40:07|0.21067
06:40:08|0.21067
06:40:09|0.21067
06:40:11|0.21067
06:40:11|0.21067
06:40:13|0.21067
06:40:13|0.21067
06:40:14|0.21067
06:40:16|0.21067
06:40:17|0.21066
06:40:18|0.21066
06:40:19|0.21066
06:40:20|0.21066
06:40:21|0.21066
06:40:22|0.21066
06:40:23|0.21066
06:40:24|0.21066
06:40:25|0.21066
06:40:25|0.21066
06:40:26|0.21066
06:40:28|0.2106
06:40:30|0.21068
06:40:30|0.21068
06:40:31|0.21068
06:40:32|0.21068
06:40:33|0.21061
06:40:34|0.21061
06:40:36|0.21061
06:40:36|0.21061
06:40:37|0.21061
06:40:38|0.21061
06:40:39|0.21061
06:40:41|0.21061
06:40:41|0.21061
06:40:43|0.2105
06:40:44|0.2105
06:40:45|0.2105
06:40:46|0.2105
06:40:47|0.2105
06:40:49|0.21055
06:40:50|0.21055
06:40:51|0.21055
06:40:51|0.21064
06:40:53|0.21064
06:40:54|0.21064
06:40:55|0.21064
06:40:56|0.21064
06:40:57|0.21064
06:40:58|0.21068
06:40:59|0.2108
06:41:00|0.21086
06:41:01|0.21086
06:41:03|0.21086
06:41:03|0.21086
06:41:04|0.21086
06:41:06|0.21086
06:41:07|0.21086
06:41:07|0.21086
06:41:08|0.21086
06:41:09|0.21086
06:41:10|0.21086
06:41:12|0.21086
06:41:12|0.21086
06:41:13|0.21086
06:41:14|0.21071
06:41:16|0.21071
06:41:16|0.21071
06:41:17|0.21071
06:41:19|0.21051
06:41:19|0.21051
06:41:21|0.21051
06:41:21|0.21055
06:41:22|0.21055
06:41:23|0.2106
06:41:24|0.2106
06:41:25|0.2106
06:41:27|0.2106
06:41:27|0.2106
06:41:28|0.21064
06:41:29|0.21064
06:41:30|0.21064
06:41:31|0.21066
06:41:32|0.21066
06:41:33|0.21066
06:41:34|0.21066
06:41:36|0.21066
06:41:37|0.21066
06:41:37|0.21066
06:41:39|0.21066
06:41:40|0.21066
06:41:40|0.21066
06:41:41|0.21066
06:41:42|0.21066
06:41:43|0.21075
06:41:45|0.21075
06:41:47|0.21075
06:41:48|0.21075
06:41:49|0.21075
06:41:50|0.21075
06:41:51|0.21075
06:41:53|0.21075
06:41:53|0.21075
06:41:54|0.21072
06:41:56|0.21072
06:41:56|0.21072
06:41:58|0.21072
06:41:59|0.21072
06:42:00|0.21072
06:42:00|0.21072
06:42:01|0.21072
06:42:02|0.21072
06:42:03|0.21072
06:42:04|0.21064
06:42:06|0.21064
06:42:06|0.21064
06:42:08|0.21064
06:42:08|0.21064
06:42:10|0.21064
06:42:11|0.21064
06:42:12|0.21069
06:42:12|0.21069
06:42:14|0.21069
06:42:15|0.21069
06:42:15|0.21065
06:42:16|0.21065
06:42:18|0.21065
06:42:18|0.21065
06:42:19|0.21058
06:42:20|0.21058
06:42:22|0.21058
06:42:23|0.21058
06:42:23|0.21058
06:42:24|0.21058
06:42:26|0.21058
06:42:27|0.21058
06:42:28|0.21058
06:42:28|0.21058
06:42:29|0.21058
06:42:30|0.21058
06:42:31|0.21058
06:42:32|0.21058
06:42:33|0.21058
06:42:34|0.21058
06:42:36|0.21058
06:42:37|0.21058
06:42:37|0.21064
06:42:38|0.21064
06:42:39|0.21061
06:42:40|0.21061
06:42:42|0.21061
06:42:43|0.21061
06:42:43|0.21061
06:42:44|0.21061
06:42:46|0.21061
06:42:48|0.21061
06:42:49|0.21061
06:42:51|0.21052
06:42:52|0.2106
06:42:53|0.2106
06:42:54|0.21052
06:42:55|0.21052
06:42:56|0.21052
06:42:57|0.21052
06:42:57|0.21066
06:42:58|0.21066
06:43:00|0.21066
06:43:00|0.21066
06:43:01|0.21071
06:43:03|0.21071
06:43:04|0.21071
06:43:04|0.21071
06:43:05|0.21071
06:43:06|0.21071
06:43:07|0.21071
06:43:08|0.21071
06:43:10|0.21071
06:43:10|0.21071
06:43:12|0.21071
06:43:12|0.21071
06:43:13|0.21071
06:43:15|0.21071
06:43:16|0.21071
06:43:17|0.21071
06:43:18|0.21071
06:43:19|0.21071
06:43:20|0.21071
06:43:21|0.21071
06:43:22|0.21075
06:43:23|0.21075
06:43:24|0.21075
06:43:25|0.21076
06:43:26|0.21074
06:43:27|0.21074
06:43:28|0.21074
06:43:29|0.21074
06:43:30|0.21072
06:43:31|0.21072
06:43:32|0.2107
06:43:33|0.2107
06:43:34|0.2107
06:43:35|0.2107
06:43:36|0.2107
06:43:37|0.2107
06:43:38|0.21073
06:43:39|0.21073
06:43:40|0.21073
06:43:41|0.21073
06:43:42|0.21073
06:43:43|0.21073
06:43:44|0.21073
06:43:45|0.21072
06:43:46|0.21072
06:43:48|0.21072
06:43:49|0.21072
06:43:50|0.21072
06:43:51|0.21072
06:43:52|0.21072
06:43:54|0.21072
06:43:55|0.21072
06:43:56|0.21072
06:43:57|0.21074
06:43:58|0.21074
06:43:59|0.21074
06:44:00|0.21074
06:44:00|0.21062
06:44:01|0.21062
06:44:03|0.21062
06:44:03|0.21062
06:44:04|0.21062
06:44:06|0.21062
06:44:06|0.21062
06:44:07|0.21062
06:44:09|0.21058
06:44:10|0.21058
06:44:11|0.21054
06:44:11|0.21054
06:44:13|0.21054
06:44:14|0.21054
06:44:16|0.21059
06:44:17|0.21059
06:44:18|0.21059
06:44:19|0.21065
06:44:19|0.21065
06:44:21|0.21065
06:44:22|0.21065
06:44:23|0.21065
06:44:23|0.21065
06:44:24|0.21065
06:44:26|0.21065
06:44:26|0.21065
06:44:28|0.21065
06:44:29|0.21065
06:44:30|0.21072
06:44:31|0.21072
06:44:32|0.21072
06:44:33|0.21072
06:44:34|0.21072
06:44:35|0.21072
06:44:36|0.21072
06:44:37|0.21072
06:44:38|0.21072
06:44:39|0.21072
06:44:41|0.21072
06:44:41|0.21072
06:44:43|0.21071
06:44:43|0.21071
06:44:44|0.21071
06:44:45|0.21071
06:44:46|0.21071
06:44:48|0.21075
06:44:49|0.21075
06:44:50|0.21075
06:44:51|0.21075
06:44:52|0.21075
06:44:53|0.21075
06:44:54|0.21075
06:44:55|0.21075
06:44:57|0.21075
06:44:57|0.2107
06:44:58|0.2107
06:45:00|0.2107
06:45:00|0.2107
06:45:02|0.21076
06:45:03|0.21076
06:45:03|0.21076
06:45:04|0.21076
06:45:05|0.21076
06:45:07|0.21076
06:45:07|0.21076
06:45:08|0.21085
06:45:09|0.21085
06:45:11|0.21085
06:45:11|0.21081
06:45:12|0.21081
06:45:13|0.21081
06:45:14|0.2108
06:45:16|0.2108
06:45:18|0.2108
06:45:18|0.2108
06:45:19|0.2108
06:45:20|0.2108
06:45:21|0.21076
06:45:22|0.21076
06:45:23|0.21076
06:45:25|0.21076
06:45:25|0.21076
06:45:26|0.21076
06:45:27|0.21076
06:45:29|0.21076
06:45:29|0.21076
06:45:30|0.21076
06:45:31|0.21076
06:45:32|0.21076
06:45:33|0.21076
06:45:35|0.21076
06:45:35|0.21076
06:45:37|0.21076
06:45:38|0.21076
06:45:39|0.21076
06:45:40|0.21076
06:45:41|0.21076
06:45:42|0.21076
06:45:42|0.21076
06:45:44|0.21076
06:45:45|0.21076
06:45:46|0.21076
06:45:46|0.21076
06:45:48|0.21076
06:45:49|0.21076
06:45:51|0.21064
06:45:52|0.21064
06:45:52|0.21061
06:45:54|0.21061
06:45:54|0.21061
06:45:55|0.21061
06:45:57|0.21061
06:45:58|0.21065
06:45:58|0.21056
06:45:59|0.21056
06:46:00|0.21056
06:46:02|0.21059
06:46:03|0.21059
06:46:04|0.21058
06:46:05|0.21058
06:46:06|0.21059
06:46:07|0.2106
06:46:07|0.2106
06:46:09|0.21058
06:46:10|0.21058
06:46:11|0.21058
06:46:12|0.21058
06:46:13|0.21052
06:46:14|0.21052
06:46:15|0.21052
06:46:16|0.2106
06:46:17|0.2106
06:46:18|0.21066
06:46:19|0.21066
06:46:20|0.21069
06:46:21|0.21069
06:46:22|0.2107
06:46:23|0.2107
06:46:24|0.2107
06:46:25|0.2107
06:46:26|0.2107
06:46:27|0.2107
06:46:28|0.2107
06:46:29|0.2107
06:46:30|0.21063
06:46:31|0.21063
06:46:32|0.21063
06:46:33|0.21055
06:46:34|0.21057
06:46:35|0.21057
06:46:36|0.21057
06:46:37|0.21055
06:46:38|0.21055
06:46:39|0.21062
06:46:40|0.21069
06:46:41|0.21075
06:46:42|0.21075
06:46:43|0.21075
06:46:44|0.21075
06:46:45|0.21075
06:46:46|0.21086
06:46:47|0.21086
06:46:48|0.21086
06:46:50|0.21091
06:46:52|0.21091
06:46:53|0.21091
06:46:54|0.21091
06:46:55|0.21091
06:46:55|0.21091
06:46:57|0.21091
06:46:58|0.21091
06:46:59|0.21091
06:47:00|0.21091
06:47:01|0.21091
06:47:02|0.21091
06:47:03|0.21091
06:47:04|0.2109
06:47:05|0.21077
06:47:06|0.21077
06:47:07|0.21077
06:47:08|0.21077
06:47:09|0.21077
06:47:10|0.21077
06:47:12|0.2108
06:47:13|0.2108
06:47:13|0.2108
06:47:14|0.2108
06:47:15|0.2108
06:47:17|0.2108
06:47:18|0.2108
06:47:19|0.2108
06:47:20|0.2108
06:47:21|0.2108
06:47:22|0.2108
06:47:23|0.2108
06:47:24|0.2108
06:47:25|0.2108
06:47:26|0.2108
06:47:27|0.2108
06:47:28|0.2108
06:47:29|0.2108
06:47:30|0.2108
06:47:31|0.2108
06:47:32|0.2108
06:47:33|0.2108
06:47:34|0.2108
06:47:35|0.2108
06:47:36|0.2108
06:47:37|0.2108
06:47:38|0.2108
06:47:39|0.2108
06:47:40|0.2108
06:47:41|0.2108
06:47:42|0.2108
06:47:43|0.2108
06:47:44|0.2108
06:47:45|0.2108
06:47:46|0.2108
06:47:47|0.2108
06:47:48|0.2108
06:47:49|0.2108
06:47:50|0.21072
06:47:51|0.2108
06:47:53|0.2108
06:47:54|0.2108
06:47:55|0.2108
06:47:55|0.21072
06:47:57|0.21072
06:47:58|0.21072
06:47:59|0.21072
06:48:00|0.21072
06:48:01|0.21072
06:48:02|0.21072
06:48:03|0.21072
06:48:05|0.21065
06:48:05|0.21065
06:48:07|0.21065
06:48:08|0.21065
06:48:09|0.21072
06:48:10|0.21072
06:48:11|0.21072
06:48:11|0.21072
06:48:13|0.21072
06:48:14|0.21072
06:48:15|0.21072
06:48:15|0.21065
06:48:17|0.21064
06:48:17|0.21064
06:48:18|0.21064
06:48:20|0.21064
06:48:20|0.21064
06:48:22|0.21064
06:48:23|0.21064
06:48:24|0.21064
06:48:25|0.21058
06:48:26|0.21058
06:48:27|0.21058
06:48:28|0.21058
06:48:29|0.21058
06:48:29|0.21058
06:48:31|0.2106
06:48:32|0.2106
06:48:33|0.2106
06:48:34|0.2106
06:48:34|0.2106
06:48:36|0.2106
06:48:37|0.2106
06:48:38|0.21053
06:48:39|0.21061
06:48:40|0.21061
06:48:41|0.21061
06:48:41|0.21057
06:48:42|0.21057
06:48:43|0.21057
06:48:45|0.21057
06:48:46|0.21057
06:48:47|0.21057
06:48:48|0.21057
06:48:49|0.21057
06:48:50|0.21057
06:48:51|0.21057
06:48:53|0.21057
06:48:55|0.21057
06:48:56|0.21057
06:48:56|0.21058
06:48:58|0.21058
06:48:58|0.21058
06:48:59|0.21051
06:49:00|0.21048
06:49:01|0.21048
06:49:02|0.2106
06:49:03|0.2106
06:49:05|0.2106
06:49:05|0.2106
06:49:07|0.2106
06:49:07|0.2106
06:49:09|0.21072
06:49:09|0.21072
06:49:10|0.21073
06:49:11|0.21073
06:49:12|0.21073
06:49:14|0.21057
06:49:14|0.21057
06:49:15|0.2107
06:49:17|0.2107
06:49:17|0.2107
06:49:20|0.21074
06:49:21|0.21074
06:49:23|0.21074
06:49:24|0.21074
06:49:24|0.21074
06:49:26|0.21074
06:49:26|0.21074
06:49:27|0.21074
06:49:28|0.21074
06:49:29|0.21074
06:49:30|0.21074
06:49:31|0.21074
06:49:32|0.21074
06:49:33|0.21074
06:49:35|0.21074
06:49:35|0.21074
06:49:37|0.21074
06:49:38|0.21074
06:49:38|0.21074
06:49:39|0.21074
06:49:40|0.21074
06:49:41|0.21074
06:49:42|0.21067
06:49:43|0.21067
06:49:45|0.21067
06:49:46|0.21067
06:49:46|0.21067
06:49:47|0.21067
06:49:48|0.21067
06:49:49|0.21082
06:49:50|0.21082
06:49:51|0.21082
06:49:52|0.21082
06:49:54|0.21082
06:49:56|0.21082
06:49:57|0.21082
06:49:58|0.21079
06:49:59|0.21079
06:50:00|0.21079
06:50:01|0.21079
06:50:02|0.21079
06:50:03|0.21079
06:50:04|0.21082
06:50:06|0.21082
06:50:07|0.21082
06:50:07|0.21082
06:50:09|0.21082
06:50:09|0.21087
06:50:10|0.21087
06:50:12|0.21087
06:50:12|0.21087
06:50:13|0.21087
06:50:14|0.21087
06:50:15|0.21087
06:50:17|0.21087
06:50:17|0.21087
06:50:18|0.21079
06:50:19|0.21079
06:50:21|0.21071
06:50:21|0.2107
06:50:22|0.2107
06:50:23|0.21063
06:50:25|0.21063
06:50:25|0.21063
06:50:27|0.21063
06:50:28|0.21063
06:50:29|0.21063
06:50:30|0.21063
06:50:31|0.21063
06:50:32|0.21068
06:50:33|0.21068
06:50:33|0.2107
06:50:34|0.2107
06:50:36|0.2107
06:50:37|0.21076
06:50:38|0.21076
06:50:38|0.21076
06:50:40|0.21076
06:50:40|0.21076
06:50:41|0.21076
06:50:43|0.21076
06:50:43|0.21076
06:50:45|0.21076
06:50:45|0.21076
06:50:47|0.21076
06:50:48|0.21076
06:50:49|0.21078
06:50:50|0.21078
06:50:51|0.21078
06:50:52|0.21078
06:50:53|0.21078
06:50:55|0.21078
06:50:55|0.21078
06:50:57|0.21078
06:50:58|0.21078
06:50:59|0.21074
06:51:00|0.21082
06:51:01|0.21082
06:51:02|0.21082
06:51:04|0.21084
06:51:05|0.21084
06:51:05|0.21084
06:51:07|0.21084
06:51:08|0.21084
06:51:08|0.21084
06:51:11|0.21084
06:51:12|0.21079
06:51:13|0.21073
06:51:14|0.21073
06:51:15|0.21073
06:51:16|0.21073
06:51:17|0.21071
06:51:18|0.21082
06:51:19|0.21082
06:51:20|0.21082
06:51:21|0.21082
06:51:22|0.21082
06:51:23|0.21082
06:51:24|0.21082
06:51:25|0.21082
06:51:26|0.21082
06:51:27|0.21082
06:51:28|0.21082
06:51:29|0.21082
06:51:30|0.21092
06:51:31|0.21092
06:51:32|0.21095
06:51:33|0.211
06:51:34|0.21104
06:51:35|0.21104
06:51:36|0.21104
06:51:37|0.21104
06:51:38|0.21082
06:51:39|0.21082
06:51:40|0.21082
06:51:41|0.21082
06:51:42|0.21082
06:51:43|0.21084
06:51:44|0.21084
06:51:45|0.21082
06:51:47|0.21082
06:51:47|0.21082
06:51:48|0.21082
06:51:49|0.21082
06:51:50|0.21082
06:51:51|0.21082
06:51:52|0.21087
06:51:53|0.21087
06:51:55|0.21087
06:51:56|0.21087
06:51:57|0.21087
06:51:58|0.21087
06:51:59|0.21087
06:52:00|0.21087
06:52:01|0.21086
06:52:03|0.21086
06:52:03|0.21086
06:52:05|0.21086
06:52:05|0.21086
06:52:07|0.21086
06:52:08|0.21086
06:52:09|0.21086
06:52:10|0.21085
06:52:10|0.21085
06:52:11|0.21085
06:52:13|0.21088
06:52:13|0.21088
06:52:14|0.21088
06:52:16|0.21088
06:52:17|0.21088
06:52:18|0.21088
06:52:20|0.21084
06:52:20|0.21084
06:52:21|0.21084
06:52:23|0.21084
06:52:24|0.21084
06:52:25|0.21084
06:52:26|0.21084
06:52:27|0.21084
06:52:28|0.21084
06:52:29|0.21084
06:52:30|0.21084
06:52:31|0.21084
06:52:32|0.21075
06:52:33|0.21075
06:52:35|0.21075
06:52:36|0.21071
06:52:37|0.21071
06:52:37|0.21071
06:52:38|0.21071
06:52:39|0.21071
06:52:41|0.21071
06:52:42|0.21071
06:52:43|0.2107
06:52:43|0.2107
06:52:44|0.2107
06:52:46|0.2107
06:52:47|0.2107
06:52:47|0.2107
06:52:50|0.2107
06:52:50|0.2107
06:52:51|0.2107
06:52:52|0.2107
06:52:53|0.2107
06:52:54|0.2107
06:52:55|0.2107
06:52:56|0.2107
06:52:58|0.21071
06:52:58|0.21071
06:52:59|0.21071
06:53:00|0.21071
06:53:01|0.21071
06:53:02|0.21071
06:53:04|0.21069
06:53:04|0.21069
06:53:05|0.21069
06:53:07|0.21069
06:53:07|0.21069
06:53:08|0.21069
06:53:10|0.21069
06:53:11|0.21069
06:53:11|0.21069
06:53:12|0.21069
06:53:14|0.21069
06:53:14|0.21069
06:53:15|0.21069
06:53:17|0.21069
06:53:18|0.21069
06:53:18|0.21069
06:53:20|0.21069
06:53:21|0.21062
06:53:22|0.21062
06:53:23|0.21062
06:53:24|0.21062
06:53:24|0.21058
06:53:25|0.21058
06:53:26|0.21059
06:53:28|0.21059
06:53:29|0.21059
06:53:30|0.21041
06:53:30|0.21041
06:53:32|0.21041
06:53:33|0.21041
06:53:34|0.21046
06:53:35|0.21046
06:53:35|0.21046
06:53:37|0.21046
06:53:38|0.21045
06:53:39|0.21045
06:53:40|0.21045
06:53:41|0.21045
06:53:42|0.21045
06:53:43|0.21045
06:53:44|0.21045
06:53:45|0.21057
06:53:46|0.21057
06:53:47|0.21057
06:53:48|0.21057
06:53:50|0.21057
06:53:50|0.21057
06:53:51|0.21048
06:53:53|0.21048
06:53:53|0.21048
06:53:55|0.21048
06:53:55|0.21048
06:53:57|0.21051
06:53:58|0.21051
06:54:00|0.21051
06:54:01|0.21051
06:54:02|0.21051
06:54:03|0.21051
06:54:03|0.21051
06:54:06|0.21051
06:54:06|0.21051
06:54:08|0.21046
06:54:09|0.21051
06:54:10|0.21051
06:54:11|0.21051
06:54:12|0.21051
06:54:13|0.21045
06:54:14|0.21045
06:54:15|0.21045
06:54:16|0.21044
06:54:17|0.21044
06:54:18|0.21044
06:54:19|0.21044
06:54:20|0.21044
06:54:21|0.21044
06:54:22|0.21044
06:54:23|0.21044
06:54:24|0.21062
06:54:25|0.21062
06:54:26|0.21062
06:54:27|0.21062
06:54:28|0.21062
06:54:29|0.21054
06:54:30|0.21054
06:54:31|0.21054
06:54:32|0.21054
06:54:33|0.21054
06:54:34|0.21054
06:54:35|0.21054
06:54:36|0.21054
06:54:37|0.21053
06:54:38|0.21053
06:54:39|0.21053
06:54:40|0.21053
06:54:41|0.21053
06:54:42|0.21053
06:54:43|0.21053
06:54:44|0.21053
06:54:45|0.21053
06:54:46|0.21053
06:54:47|0.21053
06:54:48|0.21053
06:54:49|0.21053
06:54:50|0.21053
06:54:52|0.21053
06:54:52|0.21053
06:54:53|0.21053
06:54:54|0.21053
06:54:56|0.21053
06:54:56|0.21053
06:54:58|0.21053
06:54:59|0.21053
06:55:00|0.2106
06:55:01|0.2106
06:55:02|0.2106
06:55:02|0.2106
06:55:04|0.2106
06:55:05|0.2106
06:55:07|0.2106
06:55:07|0.2106
06:55:08|0.2106
06:55:09|0.2106
06:55:10|0.2106
06:55:12|0.2106
06:55:13|0.21065
06:55:14|0.21065
06:55:15|0.21065
06:55:16|0.21065
06:55:17|0.21065
06:55:18|0.21065
06:55:19|0.21065
06:55:20|0.21065
06:55:21|0.21065
06:55:22|0.21067
06:55:23|0.21067
06:55:24|0.21067
06:55:25|0.2107
06:55:26|0.2107
06:55:27|0.2107
06:55:28|0.2107
06:55:29|0.2107
06:55:30|0.2107
06:55:31|0.2107
06:55:32|0.2107
06:55:33|0.2107
06:55:34|0.21077
06:55:35|0.21077
06:55:36|0.21078
06:55:37|0.21078
06:55:38|0.21078
06:55:39|0.21078
06:55:40|0.21078
06:55:41|0.21078
06:55:42|0.21078
06:55:43|0.21078
06:55:45|0.21067
06:55:45|0.21067
06:55:46|0.21069
06:55:47|0.21069
06:55:48|0.21069
06:55:49|0.21069
06:55:50|0.21069
06:55:51|0.21069
06:55:52|0.21069
06:55:53|0.21069
06:55:54|0.21066
06:55:55|0.21066
06:55:57|0.21066
06:55:57|0.21061
06:55:58|0.21067
06:55:59|0.2106
06:56:01|0.2106
06:56:02|0.21049
06:56:02|0.21049
06:56:05|0.21049
06:56:05|0.21048
06:56:07|0.21048
06:56:08|0.21048
06:56:09|0.21048
06:56:10|0.21048
06:56:11|0.21048
06:56:12|0.21048
06:56:13|0.21048
06:56:14|0.21048
06:56:15|0.21048
06:56:16|0.21048
06:56:17|0.21048
06:56:19|0.21048
06:56:20|0.21048
06:56:21|0.21049
06:56:22|0.21049
06:56:23|0.21049
06:56:24|0.21049
06:56:25|0.21049
06:56:26|0.21049
06:56:27|0.21049
06:56:28|0.21049
06:56:29|0.21049
06:56:30|0.21049
06:56:31|0.21049
06:56:33|0.21039
06:56:34|0.21039
06:56:35|0.2107
06:56:36|0.2107
06:56:37|0.2107
06:56:38|0.2109
06:56:39|0.2109
06:56:40|0.2109
06:56:41|0.2109
06:56:42|0.2109
06:56:43|0.2109
06:56:45|0.2109
06:56:46|0.2109
06:56:46|0.2109
06:56:47|0.2109
06:56:48|0.2109
06:56:50|0.2109
06:56:51|0.2109
06:56:51|0.2109
06:56:53|0.2109
06:56:54|0.2109
06:56:55|0.2109
06:56:55|0.2109
06:56:57|0.2109
06:56:58|0.2109
06:56:58|0.2109
06:57:00|0.2109
06:57:02|0.2109
06:57:02|0.2109
06:57:03|0.2109
06:57:05|0.21102
06:57:06|0.21102
06:57:08|0.21106
06:57:08|0.21116
06:57:10|0.21117
06:57:10|0.21124
06:57:11|0.21124
06:57:13|0.21124
06:57:13|0.21124
06:57:15|0.21118
06:57:17|0.21118
06:57:18|0.21124
06:57:19|0.21123
06:57:21|0.21123
06:57:21|0.21123
06:57:23|0.21123
06:57:24|0.21123
06:57:25|0.21115
06:57:26|0.21115
06:57:27|0.21115
06:57:28|0.21115
06:57:29|0.21115
06:57:30|0.21115
06:57:31|0.21115
06:57:33|0.21115
06:57:34|0.21115
06:57:35|0.21115
06:57:36|0.21115
06:57:37|0.21115
06:57:38|0.21115
06:57:39|0.2111
06:57:40|0.2111
06:57:41|0.2111
06:57:43|0.2111
06:57:44|0.2111
06:57:44|0.2111
06:57:46|0.2111
06:57:47|0.2111
06:57:48|0.2111
06:57:49|0.2111
06:57:49|0.2111
06:57:50|0.2111
06:57:52|0.2111
06:57:52|0.2111
06:57:53|0.2111
06:57:55|0.2111
06:57:56|0.2111
06:57:56|0.21108
06:57:57|0.21108
06:57:58|0.21108
06:57:59|0.21108
06:58:00|0.21108
06:58:02|0.21108
06:58:02|0.21108
06:58:03|0.21108
06:58:05|0.21108
06:58:06|0.21094
06:58:07|0.21094
06:58:08|0.21094
06:58:09|0.21094
06:58:10|0.21094
06:58:11|0.21094
06:58:12|0.21097
06:58:14|0.21094
06:58:15|0.21094
06:58:16|0.21107
06:58:16|0.21107
06:58:18|0.21107
06:58:19|0.21107
06:58:20|0.21107
06:58:21|0.21107
06:58:22|0.21107
06:58:23|0.21107
06:58:24|0.21107
06:58:25|0.21107
06:58:26|0.21107
06:58:27|0.21107
06:58:28|0.21107
06:58:29|0.21107
06:58:30|0.21107
06:58:31|0.21107
06:58:32|0.21107
06:58:33|0.21107
06:58:35|0.21103
06:58:37|0.21108
06:58:37|0.21108
06:58:39|0.21108
06:58:40|0.21097
06:58:41|0.21097
06:58:42|0.21097
06:58:43|0.21097
06:58:44|0.21097
06:58:45|0.21097
06:58:46|0.21097
06:58:47|0.21097
06:58:48|0.21102
06:58:49|0.21102
06:58:50|0.21102
06:58:51|0.21102
06:58:52|0.21102
06:58:53|0.21102
06:58:54|0.21102
06:58:56|0.21102
06:58:56|0.21102
06:58:57|0.21102
06:58:59|0.21102
06:58:59|0.21102
06:59:00|0.21102
06:59:01|0.21102
06:59:02|0.21102
06:59:03|0.2109
06:59:04|0.2109
06:59:06|0.21071
06:59:06|0.21074
06:59:08|0.21074
06:59:08|0.21074
06:59:09|0.21074
06:59:11|0.21074
06:59:12|0.21074
06:59:12|0.21074
06:59:13|0.2107
06:59:14|0.2107
06:59:15|0.2107
06:59:16|0.21077
06:59:17|0.21077
06:59:18|0.21077
06:59:19|0.21077
06:59:21|0.21075
06:59:22|0.21075
06:59:23|0.21075
06:59:24|0.21075
06:59:25|0.21075
06:59:26|0.21084
06:59:27|0.21082
06:59:28|0.21082
06:59:29|0.21082
06:59:30|0.2108
06:59:31|0.2108
06:59:32|0.2107
06:59:33|0.21071
06:59:34|0.21071
06:59:35|0.21071
06:59:36|0.21071
06:59:37|0.21071
06:59:38|0.21071
06:59:40|0.21071
06:59:41|0.21071
06:59:41|0.21071
06:59:42|0.21071
06:59:43|0.21071
06:59:45|0.21071
06:59:46|0.21071
06:59:47|0.21071
06:59:48|0.21078
06:59:49|0.21078
06:59:50|0.21078
06:59:51|0.21075
06:59:52|0.21079
06:59:53|0.21079
06:59:54|0.21079
06:59:55|0.21079
06:59:56|0.21081
06:59:57|0.21081
06:59:58|0.2108
06:59:59|0.2108
07:00:00|0.2108
07:00:01|0.2108
07:00:02|0.2108
07:00:03|0.21081
07:00:05|0.21082
07:00:05|0.21082
07:00:06|0.21082
07:00:07|0.21082
07:00:08|0.21082
07:00:09|0.21082
07:00:11|0.21082
07:00:12|0.21085
07:00:13|0.21085
07:00:14|0.21084
07:00:14|0.21084
07:00:16|0.21084
07:00:16|0.21084
07:00:19|0.21085
07:00:20|0.21085
07:00:21|0.21085
07:00:22|0.21085
07:00:23|0.21085
07:00:23|0.21085
07:00:25|0.21081
07:00:25|0.21081
07:00:27|0.21081
07:00:28|0.21081
07:00:29|0.21081
07:00:29|0.21081
07:00:31|0.21079
07:00:31|0.21079
07:00:32|0.21079
07:00:34|0.21079
07:00:35|0.21079
07:00:36|0.21079
07:00:38|0.21079
07:00:38|0.21079
07:00:40|0.21079
07:00:40|0.21079
07:00:41|0.21079
07:00:42|0.21079
07:00:44|0.21076
07:00:45|0.21072
07:00:46|0.21072
07:00:46|0.21078
07:00:48|0.21078
07:00:48|0.21078
07:00:50|0.2107
07:00:51|0.21071
07:00:52|0.21071
07:00:53|0.21071
07:00:54|0.21071
07:00:55|0.21071
07:00:56|0.21071
07:00:57|0.21071
07:00:58|0.21071
07:00:59|0.2107
07:01:00|0.2107
07:01:02|0.2107
07:01:03|0.21073
07:01:04|0.21081
07:01:05|0.21081
07:01:06|0.21081
07:01:07|0.21073
07:01:08|0.21073
07:01:09|0.21073
07:01:10|0.21073
07:01:11|0.21073
07:01:12|0.21073
07:01:13|0.21073
07:01:14|0.2107
07:01:15|0.2107
07:01:16|0.2107
07:01:17|0.2107
07:01:19|0.2107
07:01:19|0.2107
07:01:21|0.2107
07:01:22|0.2107
07:01:23|0.2107
07:01:23|0.2107
07:01:24|0.2107
07:01:26|0.2107
07:01:26|0.21073
07:01:28|0.21073
07:01:28|0.21073
07:01:30|0.21075
07:01:30|0.21075
07:01:31|0.21075
07:01:32|0.21075
07:01:33|0.21075
07:01:34|0.21075
07:01:36|0.21075
07:01:37|0.21073
07:01:39|0.21075
07:01:39|0.21075
07:01:41|0.21075
07:01:42|0.21077
07:01:43|0.21077
07:01:44|0.21077
07:01:45|0.21077
07:01:46|0.21075
07:01:47|0.2107
07:01:48|0.2107
07:01:49|0.21026
07:01:50|0.21035
07:01:51|0.21035
07:01:52|0.21035
07:01:53|0.21028
07:01:54|0.21028
07:01:55|0.21035
07:01:56|0.21034
07:01:57|0.21034
07:01:58|0.21034
07:01:59|0.21034
07:02:00|0.21032
07:02:02|0.21033
07:02:03|0.21036
07:02:04|0.21036
07:02:05|0.21036
07:02:05|0.21037
07:02:06|0.21037
07:02:07|0.21037
07:02:08|0.21037
07:02:09|0.21037
07:02:10|0.21037
07:02:11|0.21037
07:02:12|0.21037
07:02:14|0.21035
07:02:14|0.21035
07:02:15|0.21042
07:02:17|0.21042
07:02:17|0.21042
07:02:19|0.21034
07:02:20|0.21034
07:02:22|0.21034
07:02:23|0.21034
07:02:23|0.21034
07:02:25|0.21032
07:02:26|0.21032
07:02:27|0.21032
07:02:28|0.21032
07:02:29|0.21033
07:02:30|0.21033
07:02:31|0.21014
07:02:32|0.21014
07:02:33|0.21014
07:02:34|0.21014
07:02:35|0.21014
07:02:36|0.21014
07:02:37|0.21012
07:02:38|0.21012
07:02:39|0.21012
07:02:40|0.21015
07:02:41|0.21015
07:02:42|0.21015
07:02:43|0.21015
07:02:44|0.21015
07:02:45|0.21015
07:02:46|0.21015
07:02:47|0.21015
07:02:49|0.21015
07:02:49|0.21008
07:02:50|0.21009
07:02:52|0.21004
07:02:52|0.21004
07:02:53|0.21009
07:02:55|0.21009
07:02:55|0.21009
07:02:56|0.21009
07:02:58|0.21009
07:02:58|0.21011
07:03:00|0.21011
07:03:00|0.21011
07:03:01|0.21008
07:03:03|0.21008
07:03:03|0.21018
07:03:05|0.21018
07:03:06|0.21018
07:03:07|0.21018
07:03:07|0.21018
07:03:08|0.21018
07:03:09|0.21018
07:03:11|0.21018
07:03:11|0.21018
07:03:12|0.21018
07:03:14|0.21018
07:03:14|0.21022
07:03:15|0.21018
07:03:16|0.21014
07:03:18|0.21014
07:03:19|0.21014
07:03:21|0.21014
07:03:21|0.21014
07:03:23|0.21014
07:03:23|0.21014
07:03:25|0.21026
07:03:25|0.21026
07:03:26|0.2101
07:03:28|0.21009
07:03:28|0.21009
07:03:29|0.21009
07:03:31|0.2102
07:03:32|0.2102
07:03:32|0.21013
07:03:33|0.21013
07:03:34|0.21013
07:03:35|0.21013
07:03:36|0.21003
07:03:37|0.21003
07:03:39|0.21013
07:03:40|0.21013
07:03:40|0.21013
07:03:43|0.21013
07:03:44|0.21013
07:03:45|0.21013
07:03:46|0.21013
07:03:46|0.21004
07:03:48|0.21004
07:03:48|0.21004
07:03:50|0.21004
07:03:50|0.21004
07:03:51|0.21004
07:03:52|0.21004
07:03:54|0.21018
07:03:55|0.21018
07:03:56|0.21018
07:03:57|0.21018
07:03:58|0.21013
07:03:59|0.21013
07:04:00|0.21013
07:04:01|0.21018
07:04:01|0.21018
07:04:02|0.21013
07:04:03|0.2102
07:04:05|0.2102
07:04:06|0.21023
07:04:07|0.21023
07:04:08|0.21022
07:04:09|0.21025
07:04:10|0.21025
07:04:11|0.21025
07:04:12|0.21022
07:04:13|0.21022
07:04:14|0.21022
07:04:15|0.21022
07:04:16|0.21022
07:04:17|0.21022
07:04:18|0.21022
07:04:19|0.21014
07:04:20|0.21014
07:04:22|0.21022
07:04:22|0.21022
07:04:23|0.2102
07:04:24|0.21013
07:04:25|0.21013
07:04:26|0.21013
07:04:27|0.21013
07:04:28|0.21013
07:04:30|0.21013
07:04:31|0.21013
07:04:32|0.21013
07:04:32|0.21013
07:04:33|0.21013
07:04:34|0.21013
07:04:35|0.21013
07:04:36|0.21013
07:04:37|0.21013
07:04:38|0.21023
07:04:40|0.21013
07:04:41|0.21013
07:04:41|0.21013
07:04:43|0.21017
07:04:44|0.21016
07:04:46|0.21014
07:04:46|0.21044
07:04:47|0.21044
07:04:49|0.21044
07:04:49|0.21047
07:04:50|0.21047
07:04:51|0.21039
07:04:52|0.21039
07:04:53|0.21039
07:04:54|0.21045
07:04:56|0.21045
07:04:56|0.21045
07:04:58|0.21045
07:04:59|0.21045
07:05:00|0.21045
07:05:00|0.21045
07:05:02|0.21045
07:05:02|0.21045
07:05:03|0.21062
07:05:04|0.21062
07:05:05|0.21064
07:05:06|0.21072
07:05:07|0.21072
07:05:09|0.21072
07:05:09|0.21063
07:05:10|0.21063
07:05:11|0.21063
07:05:12|0.21055
07:05:13|0.21033
07:05:15|0.21034
07:05:15|0.21034
07:05:16|0.21034
07:05:17|0.21034
07:05:18|0.21034
07:05:19|0.21034
07:05:20|0.21042
07:05:22|0.21029
07:05:23|0.21029
07:05:24|0.21029
07:05:25|0.21029
07:05:26|0.21029
07:05:27|0.21029
07:05:28|0.21024
07:05:30|0.21024
07:05:31|0.21024
07:05:32|0.21024
07:05:33|0.21024
07:05:35|0.21023
07:05:35|0.21018
07:05:36|0.21018
07:05:37|0.21018
07:05:38|0.21018
07:05:39|0.21018
07:05:41|0.21014
07:05:42|0.21013
07:05:43|0.21013
07:05:44|0.21013
07:05:45|0.21013
07:05:46|0.21013
07:05:47|0.21013
07:05:48|0.21003
07:05:49|0.21003
07:05:50|0.21003
07:05:51|0.21003
07:05:52|0.21003
07:05:53|0.21003
07:05:54|0.21003
07:05:55|0.2101
07:05:56|0.2101
07:05:57|0.2101
07:05:59|0.2101
07:05:59|0.2101
07:06:01|0.2101
07:06:01|0.21028
07:06:02|0.21029
07:06:03|0.21029
07:06:04|0.21029
07:06:05|0.21029
07:06:06|0.21031
07:06:07|0.21031
07:06:08|0.21032
07:06:09|0.21032
07:06:10|0.21032
07:06:11|0.21036
07:06:12|0.21034
07:06:13|0.21034
07:06:14|0.21034
07:06:15|0.21034
07:06:17|0.21034
07:06:17|0.21034
07:06:19|0.21034
07:06:19|0.21034
07:06:21|0.21034
07:06:22|0.21034
07:06:22|0.21034
07:06:23|0.21034
07:06:25|0.21034
07:06:27|0.21034
07:06:27|0.21034
07:06:28|0.21034
07:06:30|0.21034
07:06:31|0.21034
07:06:32|0.21034
07:06:33|0.21034
07:06:33|0.21034
07:06:34|0.2103
07:06:36|0.21051
07:06:36|0.21056
07:06:38|0.21056
07:06:39|0.21053
07:06:40|0.21053
07:06:41|0.21053
07:06:42|0.21053
07:06:43|0.21053
07:06:44|0.21051
07:06:46|0.21057
07:06:47|0.21057
07:06:48|0.21057
07:06:49|0.21057
07:06:50|0.21057
07:06:52|0.21063
07:06:53|0.21063
07:06:53|0.21061
07:06:54|0.21061
07:06:55|0.21061
07:06:57|0.21061
07:06:58|0.21061
07:06:59|0.21061
07:07:00|0.21061
07:07:01|0.21061
07:07:01|0.21061
07:07:02|0.21061
07:07:04|0.21061
07:07:05|0.21068
07:07:06|0.21068
07:07:07|0.21068
07:07:08|0.21068
07:07:08|0.21055
07:07:09|0.21055
07:07:10|0.21055
07:07:11|0.21055
07:07:13|0.21055
07:07:13|0.21055
07:07:15|0.21055
07:07:16|0.21055
07:07:17|0.21055
07:07:18|0.21055
07:07:18|0.21055
07:07:20|0.21055
07:07:21|0.21055
07:07:22|0.21055
07:07:23|0.2105
07:07:23|0.2105
07:07:25|0.2105
07:07:26|0.21054
07:07:27|0.21054
07:07:28|0.21054
07:07:28|0.21054
07:07:30|0.21044
07:07:31|0.21044
07:07:32|0.21044
07:07:33|0.21048
07:07:34|0.21048
07:07:34|0.21048
07:07:36|0.21048
07:07:37|0.21033
07:07:38|0.21044
07:07:39|0.21044
07:07:40|0.21027
07:07:41|0.21027
07:07:43|0.21027
07:07:44|0.21025
07:07:45|0.21025
07:07:46|0.21025
07:07:47|0.21025
07:07:48|0.21034
07:07:49|0.21034
07:07:50|0.21034
07:07:51|0.21034
07:07:52|0.21026
07:07:53|0.21026
07:07:54|0.21026
07:07:55|0.21026
07:07:56|0.21026
07:07:58|0.21026
07:07:59|0.21026
07:08:00|0.21026
07:08:01|0.21026
07:08:02|0.21026
07:08:03|0.21026
07:08:04|0.21032
07:08:05|0.21032
07:08:06|0.21036
07:08:07|0.21032
07:08:08|0.21032
07:08:09|0.21032
07:08:10|0.21032
07:08:11|0.21032
07:08:12|0.21032
07:08:13|0.21025
07:08:14|0.21025
07:08:16|0.21025
07:08:16|0.21025
07:08:17|0.21025
07:08:19|0.21025
07:08:20|0.21025
07:08:21|0.21025
07:08:22|0.21025
07:08:23|0.21025
07:08:24|0.21025
07:08:26|0.21025
07:08:28|0.21026
07:08:28|0.21026
07:08:29|0.21026
07:08:30|0.21026
07:08:31|0.21025
07:08:32|0.21024
07:08:33|0.21035
07:08:34|0.21035
07:08:35|0.21035
07:08:36|0.21035
07:08:38|0.21035
07:08:39|0.21035
07:08:40|0.21035
07:08:41|0.21025
07:08:42|0.21025
07:08:43|0.21025
07:08:44|0.21025
07:08:45|0.21025
07:08:46|0.21025
07:08:47|0.21025
07:08:49|0.21027
07:08:49|0.21027
07:08:51|0.21016
07:08:52|0.21016
07:08:53|0.21016
07:08:54|0.21016
07:08:55|0.21012
07:08:56|0.21017
07:08:57|0.21017
07:08:58|0.21017
07:09:00|0.21017
07:09:01|0.21017
07:09:02|0.21017
07:09:03|0.21017
07:09:03|0.21017
07:09:05|0.21017
07:09:06|0.21017
07:09:07|0.21017
07:09:08|0.21017
07:09:09|0.21015
07:09:10|0.21025
07:09:11|0.21025
07:09:12|0.21025
07:09:13|0.21025
07:09:14|0.21025
07:09:15|0.21025
07:09:16|0.21025
07:09:17|0.21025
07:09:18|0.21025
07:09:19|0.21025
07:09:20|0.21025
07:09:21|0.21021
07:09:22|0.21012
07:09:23|0.21012
07:09:24|0.21012
07:09:25|0.21012
07:09:27|0.21012
07:09:27|0.21012
07:09:28|0.21012
07:09:29|0.21012
07:09:30|0.21021
07:09:32|0.21021
07:09:32|0.21021
07:09:34|0.21021
07:09:34|0.21021
07:09:35|0.21021
07:09:37|0.21021
07:09:38|0.21021
07:09:39|0.21021
07:09:39|0.21021
07:09:40|0.21021
07:09:42|0.21012
07:09:42|0.21012
07:09:43|0.21012
07:09:45|0.21012
07:09:46|0.21012
07:09:48|0.21012
07:09:48|0.21012
07:09:49|0.21011
07:09:51|0.21011
07:09:51|0.21011
07:09:52|0.21011
07:09:53|0.21011
07:09:55|0.21011
07:09:55|0.21011
07:09:56|0.21011
07:09:57|0.21011
07:09:58|0.21011
07:09:59|0.21011
07:10:00|0.21016
07:10:01|0.21016
07:10:02|0.21016
07:10:03|0.21016
07:10:05|0.21016
07:10:05|0.21016
07:10:06|0.21016
07:10:08|0.21016
07:10:08|0.21016
07:10:09|0.21018
07:10:10|0.21018
07:10:11|0.21018
07:10:12|0.21018
07:10:13|0.2102
07:10:15|0.21022
07:10:16|0.21022
07:10:16|0.21022
07:10:18|0.21022
07:10:18|0.21022
07:10:19|0.21028
07:10:21|0.2103
07:10:21|0.2103
07:10:22|0.21023
07:10:24|0.21023
07:10:25|0.21023
07:10:26|0.21024
07:10:27|0.21024
07:10:28|0.21024
07:10:29|0.21024
07:10:30|0.21022
07:10:31|0.21022
07:10:32|0.21022
07:10:33|0.21021
07:10:34|0.21021
07:10:35|0.21021
07:10:36|0.21021
07:10:37|0.21021
07:10:38|0.21011
07:10:39|0.2102
07:10:40|0.2102
07:10:41|0.2102
07:10:42|0.2102
07:10:43|0.21021
07:10:44|0.21021
07:10:46|0.21021
07:10:46|0.21021
07:10:47|0.21021
07:10:48|0.21021
07:10:49|0.21021
07:10:51|0.21021
07:10:52|0.21021
07:10:53|0.21021
07:10:53|0.21011
07:10:55|0.21011
07:10:56|0.21011
07:10:57|0.21011
07:10:58|0.21011
07:10:59|0.21011
07:11:00|0.21017
07:11:01|0.21017
07:11:01|0.21017
07:11:03|0.21013
07:11:04|0.21013
07:11:05|0.2102
07:11:06|0.21024
07:11:07|0.21024
07:11:08|0.21024
07:11:08|0.21024
07:11:10|0.21015
07:11:10|0.21014
07:11:12|0.21014
07:11:12|0.21011
07:11:14|0.21011
07:11:15|0.2101
07:11:15|0.2101
07:11:16|0.2101
07:11:17|0.2101
07:11:18|0.2101
07:11:19|0.2101
07:11:20|0.2101
07:11:21|0.2101
07:11:23|0.2101
07:11:24|0.2101
07:11:24|0.2101
07:11:26|0.21014
07:11:27|0.2101
07:11:28|0.2101
07:11:28|0.2101
07:11:30|0.2101
07:11:30|0.2101
07:11:32|0.21006
07:11:32|0.21006
07:11:34|0.21006
07:11:35|0.21006
07:11:35|0.21006
07:11:38|0.21006
07:11:39|0.21006
07:11:40|0.21006
07:11:41|0.21004
07:11:42|0.21004
07:11:43|0.21005
07:11:43|0.21004
07:11:45|0.21004
07:11:46|0.21005
07:11:46|0.21005
07:11:49|0.21004
07:11:50|0.21004
07:11:51|0.21004
07:11:52|0.21004
07:11:53|0.21004
07:11:53|0.21004
07:11:56|0.21004
07:11:57|0.21004
07:11:57|0.21005
07:11:58|0.21005
07:12:00|0.21005
07:12:00|0.21005
07:12:02|0.21005
07:12:02|0.21005
07:12:04|0.21005
07:12:05|0.21005
07:12:07|0.21005
07:12:08|0.21005
07:12:09|0.21005
07:12:10|0.21005
07:12:11|0.21005
07:12:13|0.21005
07:12:14|0.21005
07:12:15|0.21005
07:12:15|0.21005
07:12:16|0.21005
07:12:18|0.21005
07:12:18|0.21005
07:12:19|0.21005
07:12:20|0.21005
07:12:21|0.21005
07:12:22|0.21005
07:12:23|0.21005
07:12:24|0.21005
07:12:25|0.21005
07:12:26|0.21005
07:12:27|0.21005
07:12:29|0.21005
07:12:30|0.21005
07:12:31|0.21005
07:12:32|0.21005
07:12:34|0.21005
07:12:34|0.21005
07:12:35|0.21005
07:12:36|0.21005
07:12:37|0.21005
07:12:38|0.21005
07:12:40|0.21005
07:12:40|0.21005
07:12:41|0.21005
07:12:42|0.21006
07:12:44|0.21005
07:12:45|0.21005
07:12:45|0.21005
07:12:48|0.21005
07:12:49|0.21005
07:12:50|0.21005
07:12:51|0.21005
07:12:53|0.21005
07:12:53|0.21005
07:12:55|0.21005
07:12:56|0.2101
07:12:56|0.21005
07:12:57|0.21005
07:12:58|0.21005
07:12:59|0.21005
07:13:01|0.21004
07:13:02|0.21006
07:13:03|0.21006
07:13:03|0.21006
07:13:05|0.21006
07:13:06|0.21006
07:13:07|0.21011
07:13:08|0.21011
07:13:09|0.21011
07:13:10|0.21011
07:13:12|0.21011
07:13:13|0.21011
07:13:13|0.21011
07:13:14|0.21011
07:13:15|0.21011
07:13:16|0.21011
07:13:17|0.21004
07:13:18|0.21004
07:13:19|0.21004
07:13:21|0.21004
07:13:22|0.21004
07:13:23|0.21004
07:13:23|0.21004
07:13:24|0.21004
07:13:25|0.21004
07:13:26|0.21004
07:13:27|0.21004
07:13:28|0.21006
07:13:29|0.21006
07:13:30|0.21006
07:13:31|0.21004
07:13:33|0.21004
07:13:33|0.21004
07:13:35|0.21004
07:13:36|0.21004
07:13:37|0.21004
07:13:38|0.21004
07:13:39|0.21004
07:13:40|0.21004
07:13:41|0.21003
07:13:42|0.21003
07:13:43|0.21003
07:13:44|0.21003
07:13:45|0.21003
07:13:47|0.21003
07:13:48|0.21003
07:13:49|0.21003
07:13:51|0.21003
07:13:51|0.21003
07:13:52|0.21003
07:13:54|0.21004
07:13:56|0.21004
07:13:56|0.21004
07:13:57|0.21004
07:13:59|0.21004
07:14:00|0.21004
07:14:00|0.21004
07:14:02|0.21004
07:14:02|0.21008
07:14:04|0.2101
07:14:04|0.2101
07:14:05|0.2101
07:14:06|0.21016
07:14:08|0.21016
07:14:09|0.21016
07:14:09|0.21016
07:14:11|0.21011
07:14:12|0.21011
07:14:12|0.21004
07:14:14|0.21004
07:14:15|0.21004
07:14:15|0.21004
07:14:16|0.21004
07:14:17|0.21005
07:14:18|0.21005
07:14:19|0.2101
07:14:21|0.2101
07:14:22|0.21009
07:14:22|0.21009
07:14:24|0.21009
07:14:24|0.21009
07:14:26|0.21009
07:14:26|0.21009
07:14:27|0.21009
07:14:29|0.21009
07:14:30|0.21009
07:14:31|0.21012
07:14:32|0.21012
07:14:32|0.21012
07:14:34|0.21012
07:14:35|0.21012
07:14:35|0.21012
07:14:37|0.21012
07:14:39|0.21012
07:14:39|0.21012
07:14:41|0.21012
07:14:41|0.21012
07:14:42|0.21009
07:14:44|0.21012
07:14:44|0.21012
07:14:45|0.21012
07:14:47|0.21012
07:14:47|0.21012
07:14:49|0.21012
07:14:49|0.21012
07:14:51|0.21012
07:14:52|0.21012
07:14:53|0.2101
07:14:54|0.2101
07:14:55|0.2101
07:14:56|0.2101
07:14:57|0.2101
07:14:59|0.21015
07:15:00|0.21015
07:15:00|0.21015
07:15:01|0.21015
07:15:03|0.21015
07:15:04|0.21016
07:15:05|0.21016
07:15:06|0.21016
07:15:07|0.21016
07:15:08|0.21
07:15:09|0.21
07:15:10|0.21
07:15:11|0.21
07:15:12|0.21
07:15:13|0.21
07:15:14|0.21
07:15:15|0.21
07:15:16|0.21
07:15:17|0.21
07:15:18|0.21
07:15:19|0.21
07:15:20|0.21
07:15:21|0.21
07:15:23|0.21
07:15:23|0.20994
07:15:24|0.20998
07:15:25|0.21004
07:15:26|0.21004
07:15:27|0.21004
07:15:28|0.21004
07:15:29|0.21004
07:15:31|0.20993
07:15:32|0.20992
07:15:32|0.20992
07:15:33|0.20992
07:15:35|0.20992
07:15:35|0.20991
07:15:36|0.20991
07:15:38|0.20992
07:15:38|0.20996
07:15:39|0.21
07:15:40|0.21
07:15:41|0.21
07:15:42|0.20991
07:15:44|0.2099
07:15:44|0.2099
07:15:46|0.2099
07:15:47|0.2099
07:15:47|0.20996
07:15:48|0.20995
07:15:49|0.20995
07:15:50|0.20991
07:15:52|0.20986
07:15:53|0.20986
07:15:54|0.20986
07:15:55|0.20986
07:15:56|0.2099
07:15:58|0.2099
07:15:58|0.2099
07:16:00|0.2099
07:16:00|0.2099
07:16:01|0.2099
07:16:02|0.2099
07:16:04|0.20993
07:16:04|0.20993
07:16:06|0.20993
07:16:07|0.20993
07:16:08|0.20993
07:16:08|0.20993
07:16:09|0.21004
07:16:11|0.21005
07:16:11|0.21001
07:16:13|0.20997
07:16:13|0.20991
07:16:15|0.20991
07:16:15|0.20994
07:16:16|0.20994
07:16:17|0.20994
07:16:19|0.20994
07:16:19|0.20993
07:16:21|0.21005
07:16:22|0.21005
07:16:22|0.21005
07:16:23|0.21
07:16:24|0.21001
07:16:26|0.21001
07:16:26|0.21001
07:16:28|0.21004
07:16:29|0.21004
07:16:29|0.21004
07:16:30|0.21004
07:16:31|0.21004
07:16:33|0.21001
07:16:34|0.21001
07:16:34|0.21001
07:16:35|0.21003
07:16:36|0.21003
07:16:38|0.21003
07:16:39|0.21003
07:16:39|0.20997
07:16:40|0.20997
07:16:42|0.20997
07:16:42|0.20997
07:16:44|0.20989
07:16:46|0.20989
07:16:47|0.20989
07:16:47|0.20998
07:16:49|0.20998
07:16:49|0.21002
07:16:51|0.21002
07:16:53|0.20989
07:16:54|0.20997
07:16:56|0.20998
07:16:56|0.20998
07:16:57|0.20998
07:16:59|0.20994
07:17:00|0.20994
07:17:01|0.20994
07:17:02|0.20994
07:17:03|0.21004
07:17:04|0.21004
07:17:05|0.21004
07:17:06|0.21004
07:17:07|0.21012
07:17:09|0.21014
07:17:10|0.21016
07:17:11|0.21004
07:17:12|0.21004
07:17:12|0.21001
07:17:13|0.21001
07:17:14|0.20999
07:17:15|0.20999
07:17:17|0.20965
07:17:18|0.20957
07:17:19|0.20957
07:17:19|0.20942
07:17:20|0.20945
07:17:22|0.20947
07:17:22|0.20942
07:17:23|0.2094
07:17:25|0.20943
07:17:26|0.20941
07:17:26|0.20941
07:17:28|0.20944
07:17:28|0.20958
07:17:30|0.20958
07:17:30|0.20958
07:17:31|0.20961
07:17:32|0.20961
07:17:33|0.20959
07:17:34|0.20955
07:17:36|0.20955
07:17:36|0.20955
07:17:37|0.20955
07:17:38|0.20955
07:17:40|0.20958
07:17:41|0.20958
07:17:42|0.20962
07:17:43|0.20962
07:17:43|0.20962
07:17:44|0.20962
07:17:46|0.20973
07:17:47|0.20973
07:17:47|0.20973
07:17:49|0.20973
07:17:49|0.20973
07:17:51|0.20967
07:17:52|0.20967
07:17:53|0.20979
07:17:53|0.20979
07:17:55|0.20979
07:17:56|0.20979
07:17:57|0.20979
07:17:59|0.20979
07:18:00|0.20979
07:18:01|0.20979
07:18:01|0.20979
07:18:02|0.20981
07:18:04|0.20981
07:18:05|0.20981
07:18:06|0.20979
07:18:07|0.20969
07:18:07|0.20962
07:18:09|0.20962
07:18:10|0.20973
07:18:11|0.20973
07:18:12|0.20962
07:18:12|0.20962
07:18:14|0.20962
07:18:15|0.20961
07:18:16|0.20961
07:18:16|0.20962
07:18:18|0.20962
07:18:18|0.20962
07:18:20|0.20962
07:18:21|0.20961
07:18:22|0.20961
07:18:23|0.20965
07:18:24|0.20965
07:18:25|0.20968
07:18:26|0.20968
07:18:27|0.20968
07:18:28|0.20968
07:18:29|0.20968
07:18:30|0.20968
07:18:31|0.20968
07:18:32|0.20968
07:18:33|0.20972
07:18:34|0.20969
07:18:35|0.20969
07:18:36|0.20969
07:18:37|0.20969
07:18:39|0.20969
07:18:40|0.20969
07:18:40|0.20969
07:18:41|0.20969
07:18:42|0.20969
07:18:43|0.20969
07:18:44|0.20973
07:18:46|0.20973
07:18:46|0.20975
07:18:47|0.20975
07:18:49|0.20975
07:18:50|0.20995
07:18:51|0.2099
07:18:51|0.2099
07:18:52|0.2099
07:18:54|0.2099
07:18:55|0.2099
07:18:56|0.2099
07:18:57|0.20996
07:18:58|0.20996
07:18:59|0.20995
07:19:01|0.20988
07:19:02|0.20988
07:19:02|0.20988
07:19:03|0.20988
07:19:04|0.20988
07:19:05|0.20988
07:19:06|0.20988
07:19:07|0.20988
07:19:09|0.20988
07:19:09|0.20988
07:19:10|0.20988
07:19:12|0.20988
07:19:12|0.20988
07:19:13|0.20988
07:19:14|0.20988
07:19:15|0.20988
07:19:16|0.20991
07:19:17|0.20992
07:19:19|0.20992
07:19:19|0.20992
07:19:20|0.20994
07:19:21|0.20994
07:19:23|0.20997
07:19:24|0.20997
07:19:24|0.20993
07:19:25|0.20993
07:19:26|0.20993
07:19:27|0.20993
07:19:28|0.21
07:19:29|0.21
07:19:30|0.21
07:19:31|0.21
07:19:32|0.21
07:19:33|0.21001
07:19:35|0.20997
07:19:36|0.20997
07:19:37|0.20997
07:19:39|0.20993
07:19:39|0.20993
07:19:41|0.20993
07:19:41|0.20999
07:19:43|0.20999
07:19:44|0.21002
07:19:45|0.20998
07:19:46|0.20998
07:19:47|0.20998
07:19:48|0.20998
07:19:49|0.20998
07:19:50|0.20998
07:19:51|0.21
07:19:52|0.21001
07:19:53|0.21001
07:19:54|0.21001
07:19:55|0.21001
07:19:55|0.20998
07:19:57|0.20998
07:19:58|0.20998
07:19:59|0.20998
07:19:59|0.20998
07:20:01|0.20997
07:20:02|0.20997
07:20:02|0.21022
07:20:04|0.21044
07:20:04|0.21045
07:20:06|0.21045
07:20:07|0.21045
07:20:08|0.21043
07:20:09|0.21043
07:20:10|0.21043
07:20:11|0.21043
07:20:12|0.21043
07:20:13|0.21047
07:20:14|0.21043
07:20:15|0.21043
07:20:16|0.21043
07:20:17|0.21043
07:20:18|0.21022
07:20:19|0.21022
07:20:20|0.21022
07:20:21|0.21022
07:20:22|0.21022
07:20:23|0.21022
07:20:24|0.21022
07:20:25|0.21014
07:20:26|0.2102
07:20:27|0.2102
07:20:28|0.21015
07:20:29|0.21015
07:20:30|0.21015
07:20:31|0.21015
07:20:32|0.21015
07:20:33|0.21015
07:20:34|0.21015
07:20:35|0.21015
07:20:36|0.21015
07:20:37|0.21015
07:20:38|0.21023
07:20:40|0.21023
07:20:41|0.21023
07:20:41|0.21023
07:20:42|0.21023
07:20:43|0.21023
07:20:45|0.21023
07:20:46|0.21023
07:20:47|0.21023
07:20:48|0.21023
07:20:50|0.21009
07:20:50|0.21009
07:20:51|0.21009
07:20:52|0.21009
07:20:53|0.21009
07:20:55|0.21009
07:20:56|0.20997
07:20:58|0.20994
07:20:59|0.20996
07:20:59|0.20996
07:21:01|0.20996
07:21:02|0.20996
07:21:03|0.20996
07:21:03|0.20992
07:21:05|0.20992
07:21:06|0.20979
07:21:07|0.20979
07:21:08|0.20971
07:21:09|0.20971
07:21:10|0.20971
07:21:10|0.20971
07:21:12|0.20971
07:21:13|0.20971
07:21:14|0.20971
07:21:14|0.20978
07:21:16|0.20972
07:21:16|0.20972
07:21:18|0.20972
07:21:19|0.20972
07:21:20|0.20974
07:21:20|0.20974
07:21:22|0.20977
07:21:22|0.20973
07:21:24|0.20984
07:21:24|0.20988
07:21:26|0.20988
07:21:26|0.20988
07:21:28|0.20988
07:21:29|0.20988
07:21:30|0.20988
07:21:30|0.20988
07:21:32|0.20984
07:21:33|0.20984
07:21:33|0.20984
07:21:35|0.20984
07:21:36|0.20984
07:21:37|0.20984
07:21:38|0.20984
07:21:39|0.20984
07:21:40|0.20984
07:21:41|0.20971
07:21:42|0.20971
07:21:43|0.20962
07:21:44|0.2096
07:21:45|0.20966
07:21:46|0.20966
07:21:47|0.20966
07:21:48|0.20966
07:21:49|0.20966
07:21:51|0.20966
07:21:52|0.20966
07:21:52|0.20966
07:21:53|0.20966
07:21:54|0.20966
07:21:55|0.20959
07:21:56|0.20959
07:21:57|0.20959
07:21:58|0.20959
07:22:00|0.20959
07:22:02|0.20959
07:22:02|0.20962
07:22:03|0.20962
07:22:04|0.20962
07:22:05|0.20981
07:22:06|0.20983
07:22:07|0.20983
07:22:08|0.20983
07:22:10|0.20983
07:22:10|0.20983
07:22:11|0.20983
07:22:12|0.20983
07:22:13|0.20976
07:22:14|0.20971
07:22:16|0.20971
07:22:16|0.20971
07:22:17|0.20983
07:22:18|0.20983
07:22:19|0.20971
07:22:21|0.20971
07:22:21|0.20971
07:22:22|0.20971
07:22:23|0.20971
07:22:25|0.20971
07:22:25|0.20971
07:22:26|0.20971
07:22:27|0.20946
07:22:28|0.20964
07:22:30|0.20964
07:22:31|0.20961
07:22:31|0.20961
07:22:32|0.20961
07:22:34|0.20961
07:22:34|0.20947
07:22:36|0.2096
07:22:37|0.2096
07:22:38|0.2096
07:22:40|0.20956
07:22:40|0.20956
07:22:42|0.20956
07:22:42|0.20956
07:22:43|0.20952
07:22:44|0.20973
07:22:45|0.20973
07:22:46|0.20973
07:22:47|0.20973
07:22:48|0.20973
07:22:49|0.20973
07:22:51|0.20973
07:22:52|0.20973
07:22:52|0.20973
07:22:53|0.20973
07:22:54|0.20973
07:22:56|0.20978
07:22:56|0.20978
07:22:57|0.20978
07:22:59|0.20983
07:23:01|0.20983
07:23:02|0.20983
07:23:02|0.20973
07:23:04|0.20973
07:23:04|0.20972
07:23:05|0.20972
07:23:07|0.20966
07:23:08|0.20966
07:23:09|0.20966
07:23:10|0.20966
07:23:11|0.20966
07:23:12|0.20966
07:23:13|0.20966
07:23:14|0.20959
07:23:15|0.20958
07:23:16|0.20963
07:23:16|0.20963
07:23:17|0.20963
07:23:18|0.20963
07:23:20|0.20963
07:23:20|0.20963
07:23:22|0.20963
07:23:23|0.20949
07:23:24|0.20949
07:23:25|0.20964
07:23:26|0.20964
07:23:28|0.20958
07:23:29|0.20967
07:23:30|0.20967
07:23:31|0.20967
07:23:32|0.20967
07:23:33|0.20967
07:23:34|0.20967
07:23:34|0.20962
07:23:36|0.20962
07:23:37|0.20962
07:23:38|0.20962
07:23:39|0.20972
07:23:39|0.20972
07:23:42|0.20989
07:23:42|0.20989
07:23:43|0.20989
07:23:44|0.20989
07:23:46|0.20989
07:23:46|0.20989
07:23:47|0.20989
07:23:48|0.20989
07:23:49|0.20989
07:23:50|0.20999
07:23:51|0.20999
07:23:53|0.20999
07:23:53|0.20995
07:23:54|0.20995
07:23:55|0.20995
07:23:56|0.20995
07:23:58|0.21
07:23:58|0.21
07:23:59|0.21
07:24:02|0.21002
07:24:03|0.21008
07:24:04|0.21008
07:24:05|0.2101
07:24:06|0.2101
07:24:07|0.2101
07:24:08|0.2101
07:24:09|0.2101
07:24:10|0.2101
07:24:11|0.2101
07:24:12|0.2101
07:24:13|0.2101
07:24:14|0.2101
07:24:15|0.2102
07:24:16|0.21034
07:24:17|0.2104
07:24:18|0.2104
07:24:19|0.2104
07:24:20|0.2104
07:24:21|0.21036
07:24:23|0.21036
07:24:23|0.21028
07:24:24|0.21028
07:24:25|0.21028
07:24:26|0.21028
07:24:27|0.21028
07:24:28|0.21025
07:24:29|0.21025
07:24:31|0.21025
07:24:31|0.21024
07:24:32|0.21024
07:24:33|0.21024
07:24:34|0.21024
07:24:35|0.21023
07:24:36|0.21023
07:24:37|0.21023
07:24:38|0.21023
07:24:40|0.21023
07:24:40|0.21023
07:24:41|0.21023
07:24:42|0.21023
07:24:43|0.21025
07:24:44|0.21025
07:24:45|0.21028
07:24:48|0.21028
07:24:49|0.21039
07:24:49|0.21039
07:24:50|0.21039
07:24:52|0.2104
07:24:52|0.2104
07:24:53|0.2104
07:24:54|0.2104
07:24:56|0.21033
07:24:56|0.21033
07:24:57|0.21033
07:24:59|0.21033
07:25:00|0.21039
07:25:01|0.21039
07:25:02|0.21037
07:25:03|0.21037
07:25:04|0.21027
07:25:05|0.2102
07:25:06|0.2102
07:25:07|0.2102
07:25:08|0.2102
07:25:09|0.21027
07:25:10|0.21027
07:25:11|0.21027
07:25:12|0.2103
07:25:13|0.2103
07:25:14|0.2103
07:25:15|0.2103
07:25:16|0.2103
07:25:17|0.2103
07:25:18|0.2104
07:25:19|0.2104
07:25:20|0.2104
07:25:21|0.2104
07:25:22|0.2104
07:25:23|0.2103
07:25:24|0.2103
07:25:25|0.2103
07:25:26|0.2103
07:25:27|0.2103
07:25:28|0.2103
07:25:30|0.2103
07:25:31|0.2103
07:25:31|0.2103
07:25:32|0.21057
07:25:33|0.21058
07:25:34|0.21058
07:25:35|0.21058
07:25:36|0.21058
07:25:37|0.2105
07:25:39|0.2105
07:25:40|0.2105
07:25:41|0.21051
07:25:41|0.21051
07:25:42|0.21051
07:25:43|0.21069
07:25:44|0.21069
07:25:45|0.21069
07:25:46|0.21069
07:25:47|0.21069
07:25:48|0.21057
07:25:50|0.21052
07:25:50|0.21052
07:25:51|0.21059
07:25:52|0.21059
07:25:53|0.21059
07:25:55|0.21059
07:25:56|0.21059
07:25:57|0.21059
07:25:58|0.21059
07:25:58|0.21062
07:26:00|0.21062
07:26:02|0.21062
07:26:03|0.21062
07:26:04|0.21062
07:26:05|0.21062
07:26:05|0.21062
07:26:08|0.21062
07:26:08|0.21062
07:26:10|0.21062
07:26:10|0.21044
07:26:11|0.21044
07:26:13|0.21043
07:26:13|0.21045
07:26:14|0.21045
07:26:16|0.21045
07:26:16|0.21045
07:26:17|0.21045
07:26:19|0.21045
07:26:19|0.21043
07:26:20|0.21043
07:26:21|0.21043
07:26:22|0.21043
07:26:23|0.21043
07:26:24|0.21043
07:26:26|0.21043
07:26:26|0.21037
07:26:28|0.21037
07:26:28|0.21037
07:26:30|0.21037
07:26:30|0.21038
07:26:31|0.21038
07:26:32|0.21038
07:26:33|0.21037
07:26:35|0.21038
07:26:35|0.21041
07:26:36|0.21041
07:26:38|0.21041
07:26:38|0.21051
07:26:39|0.21051
07:26:41|0.21053
07:26:42|0.21053
07:26:43|0.21053
07:26:45|0.21053
07:26:46|0.21053
07:26:46|0.21053
07:26:47|0.21047
07:26:48|0.21047
07:26:49|0.21047
07:26:51|0.21039
07:26:51|0.21039
07:26:53|0.21039
07:26:54|0.21039
07:26:55|0.21039
07:26:55|0.21039
07:26:57|0.21039
07:26:58|0.21039
07:26:59|0.21039
07:27:00|0.21046
07:27:02|0.21046
07:27:02|0.21046
07:27:03|0.21046
07:27:04|0.21055
07:27:05|0.21055
07:27:06|0.21055
07:27:08|0.21055
07:27:08|0.21055
07:27:09|0.21055
07:27:10|0.21055
07:27:12|0.21055
07:27:13|0.21053
07:27:13|0.21053
07:27:14|0.21048
07:27:16|0.21035
07:27:16|0.21035
07:27:17|0.21035
07:27:19|0.21035
07:27:20|0.21048
07:27:21|0.21048
07:27:22|0.21023
07:27:23|0.21023
07:27:24|0.21022
07:27:25|0.21022
07:27:26|0.21028
07:27:27|0.21023
07:27:28|0.21023
07:27:30|0.21023
07:27:30|0.21022
07:27:31|0.21022
07:27:32|0.21028
07:27:34|0.21028
07:27:34|0.21028
07:27:36|0.21028
07:27:36|0.21028
07:27:37|0.2103
07:27:38|0.2103
07:27:39|0.2103
07:27:41|0.2103
07:27:41|0.2103
07:27:42|0.2103
07:27:43|0.2103
07:27:45|0.2103
07:27:46|0.2103
07:27:47|0.21025
07:27:47|0.21025
07:27:49|0.21025
07:27:50|0.21025
07:27:51|0.21025
07:27:53|0.21025
07:27:54|0.21025
07:27:55|0.21025
07:27:55|0.21025
07:27:57|0.21025
07:27:57|0.21025
07:27:58|0.21025
07:28:00|0.21021
07:28:01|0.21021
07:28:02|0.21021
07:28:03|0.21021
07:28:04|0.21021
07:28:04|0.21021
07:28:06|0.21021
07:28:06|0.21021
07:28:07|0.21021
07:28:09|0.21021
07:28:10|0.21021
07:28:11|0.21021
07:28:11|0.21021
07:28:13|0.21021
07:28:14|0.2102
07:28:15|0.21019
07:28:16|0.21019
07:28:17|0.21024
07:28:18|0.21024
07:28:18|0.21024
07:28:20|0.21024
07:28:20|0.21024
07:28:22|0.21024
07:28:23|0.21024
07:28:24|0.21024
07:28:25|0.21024
07:28:26|0.21024
07:28:27|0.21024
07:28:28|0.21024
07:28:29|0.21024
07:28:30|0.21024
07:28:31|0.21024
07:28:32|0.21024
07:28:33|0.21024
07:28:34|0.21024
07:28:35|0.21024
07:28:36|0.21024
07:28:37|0.21024
07:28:38|0.21024
07:28:39|0.21018
07:28:40|0.21017
07:28:41|0.21017
07:28:42|0.21017
07:28:43|0.21017
07:28:44|0.21017
07:28:45|0.21011
07:28:46|0.21011
07:28:47|0.20991
07:28:48|0.21004
07:28:49|0.20997
07:28:50|0.20997
07:28:51|0.20997
07:28:52|0.20997
07:28:53|0.20997
07:28:54|0.20997
07:28:55|0.20997
07:28:56|0.20997
07:28:57|0.20997
07:28:58|0.20993
07:28:59|0.20993
07:29:00|0.20993
07:29:01|0.20989
07:29:02|0.20989
07:29:03|0.20989
07:29:04|0.20989
07:29:05|0.20989
07:29:06|0.20989
07:29:07|0.20989
07:29:08|0.20989
07:29:10|0.20977
07:29:10|0.20977
07:29:11|0.20977
07:29:13|0.20977
07:29:14|0.20973
07:29:14|0.20971
07:29:16|0.2097
07:29:16|0.20953
07:29:18|0.20953
07:29:19|0.20969
07:29:20|0.20969
07:29:21|0.20969
07:29:22|0.20969
07:29:23|0.20969
07:29:24|0.20969
07:29:25|0.20969
07:29:26|0.20969
07:29:27|0.20957
07:29:28|0.20983
07:29:29|0.20983
07:29:30|0.20969
07:29:31|0.20969
07:29:32|0.20956
07:29:34|0.20956
07:29:34|0.20956
07:29:35|0.20956
07:29:36|0.20956
07:29:37|0.20956
07:29:38|0.20965
07:29:39|0.20966
07:29:40|0.20966
07:29:41|0.20966
07:29:43|0.20966
07:29:43|0.20966
07:29:44|0.20966
07:29:45|0.20966
07:29:46|0.20966
07:29:47|0.20966
07:29:48|0.20966
07:29:50|0.20966
07:29:51|0.20966
07:29:51|0.20961
07:29:53|0.20961
07:29:54|0.20965
07:29:55|0.20965
07:29:56|0.20965
07:29:57|0.20965
07:29:58|0.20954
07:29:59|0.20954
07:30:00|0.21012
07:30:01|0.21012
07:30:03|0.21018
07:30:05|0.21018
07:30:05|0.21017
07:30:06|0.21017
07:30:08|0.21017
07:30:09|0.21017
07:30:09|0.21017
07:30:11|0.21017
07:30:12|0.21017
07:30:13|0.20992
07:30:14|0.20992
07:30:15|0.20992
07:30:16|0.20992
07:30:17|0.20992
07:30:18|0.20992
07:30:19|0.20973
07:30:20|0.20973
07:30:21|0.20966
07:30:22|0.21001
07:30:23|0.21008
07:30:24|0.21008
07:30:25|0.21012
07:30:26|0.21012
07:30:27|0.21012
07:30:28|0.21015
07:30:29|0.21013
07:30:31|0.21013
07:30:31|0.21013
07:30:33|0.21007
07:30:34|0.20988
07:30:35|0.20992
07:30:36|0.20992
07:30:37|0.20992
07:30:38|0.20992
07:30:39|0.20992
07:30:40|0.20992
07:30:41|0.20992
07:30:42|0.20992
07:30:43|0.20992
07:30:44|0.20992
07:30:45|0.20992
07:30:46|0.20992
07:30:48|0.20982
07:30:49|0.20982
07:30:50|0.20982
07:30:51|0.20982
07:30:53|0.20982
07:30:53|0.2098
07:30:54|0.2098
07:30:55|0.2098
07:30:57|0.2098
07:30:57|0.20976
07:30:59|0.20971
07:30:59|0.20971
07:31:00|0.20971
07:31:02|0.20963
07:31:02|0.20963
07:31:03|0.20963
07:31:05|0.20963
07:31:06|0.20963
07:31:07|0.20963
07:31:08|0.20963
07:31:09|0.20963
07:31:10|0.20963
07:31:11|0.2096
07:31:12|0.20953
07:31:13|0.20953
07:31:14|0.20955
07:31:15|0.20962
07:31:16|0.20962
07:31:17|0.20962
07:31:18|0.20971
07:31:19|0.20971
07:31:20|0.20971
07:31:21|0.20971
07:31:22|0.20971
07:31:23|0.20971
07:31:24|0.20971
07:31:25|0.20978
07:31:26|0.2099
07:31:27|0.2099
07:31:28|0.2099
07:31:29|0.2099
07:31:30|0.20988
07:31:31|0.20988
07:31:32|0.20988
07:31:33|0.20986
07:31:34|0.20991
07:31:35|0.20991
07:31:36|0.20997
07:31:37|0.21013
07:31:38|0.21013
07:31:39|0.21013
07:31:40|0.21013
07:31:41|0.21013
07:31:42|0.21013
07:31:43|0.21013
07:31:44|0.21013
07:31:45|0.21013
07:31:46|0.21034
07:31:47|0.21033
07:31:48|0.21033
07:31:49|0.21031
07:31:50|0.21031
07:31:51|0.21027
07:31:52|0.21036
07:31:53|0.21036
07:31:54|0.21036
07:31:55|0.21036
07:31:56|0.21036
07:31:57|0.21036
07:31:58|0.21004
07:31:59|0.21006
07:32:00|0.21006
07:32:01|0.21006
07:32:02|0.21006
07:32:04|0.21006
07:32:05|0.21006
07:32:05|0.21006
07:32:07|0.21006
07:32:08|0.21006
07:32:09|0.21003
07:32:10|0.21003
07:32:10|0.21006
07:32:12|0.21006
07:32:13|0.21006
07:32:14|0.21006
07:32:15|0.21021
07:32:17|0.21019
07:32:17|0.21019
07:32:18|0.21012
07:32:19|0.21012
07:32:21|0.21012
07:32:22|0.21012
07:32:23|0.21012
07:32:23|0.21012
07:32:25|0.21012
07:32:26|0.21012
07:32:27|0.21012
07:32:28|0.21012
07:32:29|0.21
07:32:30|0.21
07:32:31|0.21
07:32:32|0.21
07:32:33|0.21
07:32:34|0.21
07:32:35|0.21
07:32:36|0.21
07:32:37|0.21
07:32:38|0.20989
07:32:39|0.20979
07:32:40|0.20979
07:32:41|0.20979
07:32:42|0.20973
07:32:43|0.20971
07:32:44|0.20968
07:32:45|0.20962
07:32:46|0.20962
07:32:47|0.20962
07:32:48|0.20988
07:32:49|0.20988
07:32:50|0.20988
07:32:51|0.20981
07:32:52|0.20981
07:32:53|0.20987
07:32:54|0.20987
07:32:55|0.20987
07:32:56|0.20987
07:32:57|0.20987
07:32:58|0.20987
07:32:59|0.20987
07:33:00|0.20973
07:33:02|0.20967
07:33:02|0.20965
07:33:03|0.20965
07:33:05|0.20965
07:33:06|0.20965
07:33:08|0.2097
07:33:09|0.2097
07:33:10|0.20972
07:33:10|0.20972
07:33:11|0.20966
07:33:12|0.20966
07:33:14|0.20954
07:33:15|0.20954
07:33:16|0.20954
07:33:17|0.2095
07:33:18|0.2095
07:33:19|0.2095
07:33:20|0.2095
07:33:21|0.2095
07:33:22|0.2095
07:33:23|0.20961
07:33:24|0.20961
07:33:25|0.20961
07:33:26|0.20961
07:33:27|0.20961
07:33:28|0.20961
07:33:29|0.20975
07:33:30|0.20975
07:33:31|0.20975
07:33:32|0.20975
07:33:33|0.20975
07:33:34|0.20975
07:33:35|0.20975
07:33:36|0.20963
07:33:37|0.20963
07:33:39|0.20963
07:33:39|0.20944
07:33:40|0.20944
07:33:41|0.20944
07:33:42|0.20928
07:33:43|0.20928
07:33:44|0.20928
07:33:45|0.20928
07:33:46|0.2094
07:33:47|0.2094
07:33:48|0.20951
07:33:50|0.20951
07:33:50|0.20951
07:33:51|0.20951
07:33:52|0.20956
07:33:53|0.20956
07:33:55|0.20956
07:33:55|0.20955
07:33:56|0.20955
07:33:58|0.2097
07:33:58|0.20967
07:33:59|0.2097
07:34:00|0.2097
07:34:01|0.2097
07:34:02|0.2097
07:34:03|0.2097
07:34:04|0.2097
07:34:06|0.2097
07:34:06|0.2097
07:34:08|0.20972
07:34:09|0.20973
07:34:10|0.20973
07:34:11|0.20966
07:34:12|0.20966
07:34:14|0.20964
07:34:15|0.2096
07:34:15|0.2096
07:34:17|0.2096
07:34:17|0.2096
07:34:19|0.2096
07:34:19|0.20955
07:34:20|0.20961
07:34:21|0.20955
07:34:22|0.20949
07:34:24|0.20949
07:34:25|0.20949
07:34:26|0.20949
07:34:27|0.20949
07:34:28|0.20949
07:34:29|0.20949
07:34:29|0.20949
07:34:30|0.20953
07:34:31|0.20953
07:34:33|0.20953
07:34:33|0.20946
07:34:35|0.20946
07:34:35|0.20946
07:34:37|0.20946
07:34:37|0.20962
07:34:38|0.20962
07:34:40|0.20962
07:34:41|0.20962
07:34:42|0.20962
07:34:42|0.20962
07:34:43|0.20962
07:34:44|0.20962
07:34:46|0.20962
07:34:47|0.20962
07:34:47|0.20962
07:34:49|0.20972
07:34:49|0.20972
07:34:51|0.20972
07:34:52|0.20972
07:34:53|0.20958
07:34:54|0.20946
07:34:55|0.20946
07:34:55|0.20946
07:34:56|0.20946
07:34:59|0.20946
07:34:59|0.20946
07:35:00|0.20946
07:35:01|0.20946
07:35:03|0.20939
07:35:03|0.20939
07:35:05|0.20939
07:35:06|0.20939
07:35:06|0.20939
07:35:07|0.20939
07:35:09|0.20939
07:35:10|0.20939
07:35:11|0.2093
07:35:12|0.2093
07:35:13|0.2093
07:35:14|0.2093
07:35:15|0.2093
07:35:17|0.2094
07:35:17|0.2094
07:35:19|0.2094
07:35:19|0.2094
07:35:21|0.2094
07:35:21|0.2094
07:35:22|0.20948
07:35:24|0.20948
07:35:25|0.20941
07:35:26|0.20941
07:35:27|0.20946
07:35:28|0.20946
07:35:29|0.20946
07:35:30|0.20946
07:35:31|0.20943
07:35:32|0.20943
07:35:33|0.20943
07:35:34|0.20943
07:35:35|0.20943
07:35:36|0.20941
07:35:37|0.20944
07:35:38|0.20944
07:35:39|0.20944
07:35:40|0.2094
07:35:41|0.2094
07:35:42|0.2094
07:35:43|0.2094
07:35:44|0.2094
07:35:45|0.2094
07:35:46|0.2094
07:35:47|0.2094
07:35:48|0.2094
07:35:49|0.2094
07:35:50|0.20933
07:35:51|0.20933
07:35:52|0.20933
07:35:53|0.20933
07:35:54|0.20933
07:35:55|0.20933
07:35:56|0.20933
07:35:57|0.20933
07:35:58|0.20933
07:35:59|0.20933
07:36:00|0.20926
07:36:01|0.20926
07:36:03|0.20924
07:36:03|0.20924
07:36:04|0.20924
07:36:05|0.20925
07:36:06|0.20925
07:36:07|0.20925
07:36:08|0.20925
07:36:10|0.20927
07:36:11|0.20917
07:36:12|0.20915
07:36:13|0.20915
07:36:13|0.20922
07:36:15|0.20922
07:36:16|0.20921
07:36:17|0.20921
07:36:18|0.20921
07:36:19|0.20921
07:36:20|0.20914
07:36:21|0.20914
07:36:22|0.20914
07:36:23|0.20914
07:36:24|0.20914
07:36:25|0.20914
07:36:26|0.20914
07:36:27|0.20914
07:36:28|0.20914
07:36:29|0.20914
07:36:30|0.20915
07:36:31|0.20923
07:36:32|0.20923
07:36:33|0.20932
07:36:34|0.20932
07:36:35|0.20932
07:36:36|0.20932
07:36:37|0.20924
07:36:38|0.20924
07:36:39|0.20924
07:36:40|0.20924
07:36:41|0.20924
07:36:42|0.20924
07:36:43|0.20924
07:36:44|0.20924
07:36:45|0.20924
07:36:46|0.20924
07:36:47|0.20915
07:36:48|0.20915
07:36:49|0.20915
07:36:50|0.20922
07:36:51|0.20922
07:36:52|0.20923
07:36:53|0.20923
07:36:54|0.20921
07:36:55|0.20921
07:36:56|0.20921
07:36:57|0.20921
07:36:58|0.20921
07:36:59|0.20921
07:37:00|0.2091
07:37:01|0.2091
07:37:02|0.2091
07:37:03|0.2091
07:37:05|0.20906
07:37:06|0.20906
07:37:07|0.20906
07:37:07|0.20906
07:37:09|0.20906
07:37:10|0.20902
07:37:11|0.20904
07:37:11|0.20904
07:37:14|0.20901
07:37:14|0.20901
07:37:16|0.20901
07:37:16|0.20901
07:37:18|0.20901
07:37:18|0.20901
07:37:19|0.209
07:37:21|0.2091
07:37:22|0.2091
07:37:23|0.2091
07:37:24|0.2091
07:37:25|0.2091
07:37:25|0.2091
07:37:27|0.2091
07:37:28|0.20904
07:37:29|0.20904
07:37:29|0.20923
07:37:30|0.20923
07:37:31|0.20921
07:37:32|0.20921
07:37:33|0.20921
07:37:34|0.20914
07:37:36|0.20914
07:37:36|0.20914
07:37:37|0.20914
07:37:39|0.20914
07:37:39|0.20914
07:37:40|0.2091
07:37:41|0.2091
07:37:42|0.2091
07:37:43|0.20911
07:37:44|0.20911
07:37:46|0.20911
07:37:47|0.20911
07:37:47|0.20911
07:37:48|0.20911
07:37:49|0.20906
07:37:50|0.20906
07:37:51|0.20904
07:37:53|0.20904
07:37:53|0.20904
07:37:54|0.20906
07:37:56|0.20906
07:37:57|0.20908
07:37:58|0.20908
07:37:58|0.20908
07:37:59|0.20908
07:38:01|0.209
07:38:01|0.209
07:38:03|0.209
07:38:04|0.209
07:38:05|0.209
07:38:06|0.209
07:38:06|0.209
07:38:08|0.209
07:38:09|0.209
07:38:10|0.209
07:38:11|0.209
07:38:13|0.209
07:38:14|0.209
07:38:15|0.209
07:38:16|0.20904
07:38:17|0.209
07:38:18|0.209
07:38:19|0.20907
07:38:20|0.20907
07:38:21|0.20896
07:38:22|0.20896
07:38:24|0.20894
07:38:25|0.20894
07:38:26|0.20894
07:38:27|0.20894
07:38:27|0.20894
07:38:29|0.20894
07:38:30|0.20894
07:38:31|0.20894
07:38:32|0.20894
07:38:33|0.20894
07:38:34|0.20894
07:38:35|0.20894
07:38:36|0.20893
07:38:37|0.20893
07:38:38|0.20896
07:38:39|0.20896
07:38:40|0.20896
07:38:41|0.20896
07:38:42|0.20896
07:38:43|0.20896
07:38:45|0.20894
07:38:46|0.20894
07:38:47|0.20894
07:38:48|0.20894
07:38:49|0.20894
07:38:50|0.20894
07:38:51|0.20891
07:38:52|0.20891
07:38:53|0.20891
07:38:54|0.20891
07:38:55|0.20891
07:38:56|0.20881
07:38:57|0.20881
07:38:58|0.20881
07:38:59|0.20893
07:39:00|0.20893
07:39:01|0.20892
07:39:02|0.20892
07:39:03|0.20892
07:39:04|0.20891
07:39:05|0.20891
07:39:06|0.20891
07:39:07|0.2089
07:39:08|0.2089
07:39:09|0.2089
07:39:10|0.2089
07:39:11|0.2089
07:39:12|0.2089
07:39:14|0.2089
07:39:15|0.20882
07:39:16|0.20882
07:39:18|0.20882
07:39:19|0.20883
07:39:20|0.20883
07:39:21|0.20889
07:39:22|0.20889
07:39:23|0.20889
07:39:25|0.20889
07:39:25|0.20889
07:39:26|0.20882
07:39:28|0.20882
07:39:29|0.20882
07:39:29|0.20882
07:39:31|0.20881
07:39:32|0.20881
07:39:33|0.20881
07:39:34|0.20881
07:39:35|0.20881
07:39:36|0.20881
07:39:37|0.20889
07:39:38|0.20889
07:39:40|0.20883
07:39:41|0.20883
07:39:41|0.20883
07:39:42|0.20883
07:39:44|0.20883
07:39:44|0.20883
07:39:46|0.20883
07:39:47|0.20883
07:39:48|0.20883
07:39:49|0.20883
07:39:50|0.20883
07:39:51|0.20883
07:39:52|0.20883
07:39:53|0.20883
07:39:54|0.20883
07:39:55|0.20883
07:39:56|0.20883
07:39:57|0.20883
07:39:58|0.20883
07:39:59|0.20883
07:40:00|0.20882
07:40:00|0.20882
07:40:02|0.20882
07:40:03|0.20882
07:40:04|0.20882
07:40:05|0.20882
07:40:06|0.20882
07:40:07|0.20889
07:40:08|0.20889
07:40:09|0.20889
07:40:10|0.20905
07:40:11|0.20905
07:40:12|0.20905
07:40:13|0.20905
07:40:14|0.20905
07:40:15|0.20905
07:40:17|0.20905
07:40:17|0.20905
07:40:18|0.20899
07:40:19|0.20899
07:40:20|0.20899
07:40:22|0.20899
07:40:22|0.20899
07:40:24|0.20899
07:40:24|0.20899
07:40:25|0.20899
07:40:26|0.20894
07:40:27|0.20894
07:40:28|0.20894
07:40:31|0.20894
07:40:31|0.20894
07:40:33|0.20894
07:40:33|0.20893
07:40:34|0.20893
07:40:35|0.20893
07:40:36|0.20893
07:40:37|0.20896
07:40:38|0.20896
07:40:39|0.20896
07:40:41|0.20896
07:40:41|0.20896
07:40:43|0.2089
07:40:43|0.2089
07:40:44|0.2089
07:40:46|0.20895
07:40:46|0.20895
07:40:47|0.20895
07:40:49|0.20895
07:40:49|0.20895
07:40:51|0.2089
07:40:54|0.2089
07:40:54|0.2089
07:40:55|0.20888
07:40:56|0.20888
07:40:57|0.20888
07:40:58|0.20888
07:40:59|0.20888
07:41:00|0.20888
07:41:02|0.20888
07:41:03|0.20888
07:41:04|0.20888
07:41:04|0.20898
07:41:05|0.20891
07:41:07|0.20893
07:41:08|0.20893
07:41:09|0.20893
07:41:10|0.20897
07:41:11|0.20908
07:41:12|0.20908
07:41:13|0.20908
07:41:15|0.20905
07:41:17|0.20908
07:41:17|0.20908
07:41:19|0.20908
07:41:20|0.20911
07:41:20|0.20911
07:41:22|0.20911
07:41:22|0.20911
07:41:23|0.2091
07:41:25|0.2091
07:41:26|0.20904
07:41:27|0.20904
07:41:28|0.20904
07:41:28|0.20904
07:41:30|0.20904
07:41:30|0.20904
07:41:32|0.20904
07:41:32|0.20904
07:41:34|0.20904
07:41:35|0.20904
07:41:36|0.20904
07:41:37|0.20904
07:41:38|0.20904
07:41:39|0.20904
07:41:40|0.20904
07:41:41|0.20904
07:41:42|0.20899
07:41:43|0.20899
07:41:44|0.20899
07:41:45|0.20899
07:41:46|0.20899
07:41:47|0.20899
07:41:48|0.20899
07:41:49|0.20899
07:41:50|0.20899
07:41:51|0.20899
07:41:52|0.20899
07:41:53|0.20899
07:41:54|0.20899
07:41:55|0.20899
07:41:56|0.20899
07:41:57|0.20899
07:41:58|0.20899
07:41:59|0.20899
07:42:00|0.20905
07:42:01|0.20905
07:42:03|0.20905
07:42:03|0.20905
07:42:05|0.20905
07:42:06|0.20905
07:42:07|0.20905
07:42:08|0.20905
07:42:09|0.20905
07:42:10|0.20905
07:42:11|0.20905
07:42:12|0.20905
07:42:13|0.20898
07:42:14|0.2089
07:42:16|0.20898
07:42:18|0.20898
07:42:19|0.20898
07:42:19|0.20898
07:42:21|0.20898
07:42:23|0.20892
07:42:24|0.20892
07:42:24|0.20892
07:42:25|0.20892
07:42:26|0.20892
07:42:27|0.20889
07:42:29|0.20889
07:42:30|0.20889
07:42:30|0.20895
07:42:31|0.20895
07:42:33|0.20895
07:42:34|0.20895
07:42:35|0.20895
07:42:35|0.20895
07:42:36|0.20895
07:42:37|0.20895
07:42:38|0.20895
07:42:40|0.20895
07:42:40|0.20895
07:42:42|0.20895
07:42:43|0.20895
07:42:43|0.20895
07:42:45|0.20895
07:42:46|0.20895
07:42:48|0.20895
07:42:48|0.20889
07:42:49|0.20889
07:42:50|0.20881
07:42:51|0.20881
07:42:52|0.20881
07:42:54|0.20881
07:42:54|0.20881
07:42:56|0.20881
07:42:56|0.20881
07:42:57|0.20881
07:42:59|0.20881
07:43:00|0.20881
07:43:00|0.20881
07:43:01|0.20878
07:43:03|0.20879
07:43:03|0.20879
07:43:04|0.20879
07:43:05|0.20875
07:43:06|0.20875
07:43:08|0.20875
07:43:08|0.20875
07:43:09|0.20875
07:43:11|0.20875
07:43:12|0.20875
07:43:12|0.20875
07:43:14|0.20875
07:43:14|0.20875
07:43:16|0.20875
07:43:17|0.20878
07:43:18|0.20878
07:43:20|0.20885
07:43:21|0.20885
07:43:22|0.20885
07:43:23|0.20885
07:43:24|0.20885
07:43:25|0.20885
07:43:26|0.20885
07:43:27|0.20875
07:43:28|0.20875
07:43:29|0.20875
07:43:30|0.20875
07:43:31|0.20875
07:43:32|0.20875
07:43:33|0.20875
07:43:35|0.2087
07:43:36|0.2087
07:43:36|0.2087
07:43:38|0.20875
07:43:39|0.20876
07:43:40|0.20876
07:43:41|0.20881
07:43:42|0.20881
07:43:43|0.2087
07:43:44|0.2087
07:43:45|0.2087
07:43:46|0.2087
07:43:47|0.2087
07:43:48|0.2087
07:43:49|0.20873
07:43:50|0.20873
07:43:51|0.20873
07:43:53|0.20872
07:43:53|0.20872
07:43:55|0.20872
07:43:55|0.20872
07:43:56|0.20872
07:43:58|0.20868
07:43:59|0.20868
07:44:00|0.20868
07:44:00|0.20874
07:44:01|0.20874
07:44:03|0.2087
07:44:03|0.2087
07:44:04|0.2087
07:44:06|0.2087
07:44:07|0.20874
07:44:07|0.20874
07:44:08|0.20874
07:44:10|0.20874
07:44:11|0.2087
07:44:12|0.2087
07:44:13|0.2087
07:44:14|0.2087
07:44:15|0.2087
07:44:16|0.2087
07:44:17|0.20867
07:44:18|0.20872
07:44:20|0.20867
07:44:21|0.20867
07:44:22|0.20865
07:44:23|0.20865
07:44:23|0.20861
07:44:25|0.20861
07:44:25|0.20861
07:44:26|0.20861
07:44:28|0.20861
07:44:29|0.20861
07:44:30|0.20864
07:44:31|0.20864
07:44:32|0.20861
07:44:33|0.20861
07:44:35|0.20861
07:44:36|0.20861
07:44:36|0.20861
07:44:38|0.20861
07:44:39|0.20861
07:44:40|0.20861
07:44:41|0.20861
07:44:42|0.20866
07:44:43|0.20866
07:44:44|0.20866
07:44:45|0.20914
07:44:46|0.20915
07:44:47|0.20915
07:44:47|0.20915
07:44:50|0.20915
07:44:50|0.20917
07:44:52|0.20913
07:44:52|0.20914
07:44:53|0.20914
07:44:54|0.20914
07:44:55|0.20914
07:44:57|0.20914
07:44:58|0.20915
07:44:59|0.20915
07:44:59|0.20915
07:45:00|0.20915
07:45:01|0.20909
07:45:02|0.20909
07:45:03|0.20904
07:45:05|0.2091
07:45:06|0.2091
07:45:06|0.209
07:45:07|0.20905
07:45:08|0.20905
07:45:09|0.20905
07:45:10|0.20902
07:45:12|0.20902
07:45:12|0.20902
07:45:13|0.20902
07:45:14|0.20902
07:45:15|0.20898
07:45:16|0.20898
07:45:18|0.20901
07:45:19|0.20907
07:45:19|0.20907
07:45:20|0.20911
07:45:21|0.20911
07:45:22|0.20902
07:45:24|0.20902
07:45:24|0.20892
07:45:25|0.20892
07:45:27|0.20892
07:45:27|0.20892
07:45:29|0.20892
07:45:29|0.20889
07:45:30|0.20889
07:45:32|0.20889
07:45:33|0.20889
07:45:33|0.20889
07:45:34|0.20889
07:45:35|0.2089
07:45:36|0.2089
07:45:37|0.20889
07:45:38|0.20889
07:45:40|0.20887
07:45:40|0.20887
07:45:41|0.20906
07:45:42|0.20889
07:45:44|0.20889
07:45:44|0.20889
07:45:45|0.20889
07:45:46|0.20899
07:45:47|0.209
07:45:48|0.209
07:45:50|0.209
07:45:50|0.209
07:45:51|0.209
07:45:53|0.20897
07:45:54|0.20897
07:45:55|0.20895
07:45:55|0.20901
07:45:57|0.20896
07:45:58|0.20896
07:45:58|0.20896
07:46:00|0.20896
07:46:00|0.20896
07:46:02|0.20896
07:46:03|0.2089
07:46:03|0.2089
07:46:05|0.2089
07:46:05|0.20889
07:46:06|0.20889
07:46:08|0.20889
07:46:08|0.20888
07:46:09|0.20884
07:46:11|0.20884
07:46:11|0.20884
07:46:13|0.20884
07:46:14|0.20884
07:46:14|0.20884
07:46:16|0.20884
07:46:17|0.20882
07:46:18|0.20882
07:46:18|0.20882
07:46:21|0.20882
07:46:21|0.20882
07:46:22|0.20882
07:46:24|0.20874
07:46:25|0.20878
07:46:26|0.20878
07:46:27|0.20878
07:46:28|0.20878
07:46:29|0.20878
07:46:30|0.20878
07:46:31|0.20869
07:46:32|0.20869
07:46:33|0.20874
07:46:34|0.20874
07:46:35|0.20874
07:46:37|0.20874
07:46:37|0.20874
07:46:38|0.20874
07:46:40|0.20883
07:46:41|0.20883
07:46:41|0.20883
07:46:43|0.20883
07:46:44|0.20883
07:46:44|0.20883
07:46:46|0.20883
07:46:46|0.20883
07:46:48|0.20883
07:46:48|0.20883
07:46:49|0.20886
07:46:50|0.20886
07:46:51|0.20887
07:46:52|0.20887
07:46:54|0.20887
07:46:54|0.20887
07:46:56|0.20887
07:46:57|0.2086
07:46:58|0.2086
07:46:58|0.2086
07:46:59|0.2086
07:47:00|0.2086
07:47:01|0.2086
07:47:02|0.2086
07:47:04|0.2086
07:47:05|0.2086
07:47:06|0.2087
07:47:06|0.2087
07:47:08|0.2087
07:47:08|0.2087
07:47:10|0.2087
07:47:10|0.20863
07:47:11|0.20863
07:47:12|0.20825
07:47:14|0.20825
07:47:15|0.20821
07:47:16|0.20822
07:47:16|0.20825
07:47:17|0.20825
07:47:19|0.20825
07:47:20|0.20832
07:47:22|0.20824
07:47:23|0.20826
07:47:24|0.20826
07:47:24|0.20826
07:47:25|0.20826
07:47:27|0.20829
07:47:28|0.20829
07:47:29|0.20829
07:47:30|0.20829
07:47:31|0.20831
07:47:32|0.20831
07:47:33|0.2083
07:47:34|0.2083
07:47:35|0.2083
07:47:36|0.2083
07:47:37|0.2083
07:47:38|0.2083
07:47:39|0.2083
07:47:40|0.2083
07:47:41|0.2083
07:47:42|0.20827
07:47:43|0.20827
07:47:44|0.20827
07:47:45|0.20827
07:47:46|0.20823
07:47:47|0.20823
07:47:48|0.20823
07:47:49|0.20823
07:47:50|0.20823
07:47:51|0.20823
07:47:52|0.20827
07:47:54|0.2083
07:47:54|0.20821
07:47:55|0.20821
07:47:57|0.20822
07:47:57|0.20821
07:47:58|0.20821
07:48:00|0.20821
07:48:00|0.20822
07:48:01|0.2082
07:48:02|0.2082
07:48:03|0.2082
07:48:04|0.20822
07:48:05|0.20822
07:48:06|0.20822
07:48:07|0.20809
07:48:08|0.20793
07:48:09|0.20793
07:48:10|0.20793
07:48:11|0.20796
07:48:12|0.20796
07:48:13|0.20792
07:48:15|0.20798
07:48:15|0.20807
07:48:16|0.20803
07:48:17|0.20799
07:48:18|0.20799
07:48:19|0.20802
07:48:20|0.20816
07:48:22|0.20816
07:48:24|0.20808
07:48:24|0.20799
07:48:26|0.20807
07:48:27|0.20815
07:48:28|0.20815
07:48:29|0.20815
07:48:30|0.20798
07:48:31|0.20798
07:48:32|0.20798
07:48:33|0.208
07:48:34|0.20793
07:48:35|0.20793
07:48:36|0.20793
07:48:37|0.20793
07:48:38|0.20793
07:48:39|0.20793
07:48:40|0.20795
07:48:41|0.20794
07:48:42|0.20793
07:48:44|0.20793
07:48:44|0.20796
07:48:46|0.208
07:48:47|0.208
07:48:48|0.208
07:48:48|0.208
07:48:49|0.208
07:48:51|0.20824
07:48:51|0.20813
07:48:52|0.20813
07:48:53|0.20813
07:48:55|0.20824
07:48:56|0.20824
07:48:57|0.20827
07:48:58|0.20827
07:48:58|0.20827
07:49:00|0.20827
07:49:01|0.20815
07:49:02|0.20815
07:49:04|0.20835
07:49:05|0.20838
07:49:05|0.20838
07:49:06|0.20838
07:49:07|0.20838
07:49:08|0.20838
07:49:09|0.20838
07:49:10|0.20838
07:49:11|0.20841
07:49:12|0.20849
07:49:13|0.20849
07:49:14|0.20849
07:49:15|0.20848
07:49:16|0.2086
07:49:18|0.20864
07:49:18|0.2087
07:49:19|0.20855
07:49:20|0.20855
07:49:21|0.20855
07:49:22|0.20855
07:49:24|0.20855
07:49:24|0.20855
07:49:25|0.20855
07:49:26|0.20859
07:49:27|0.20859
07:49:29|0.20859
07:49:29|0.20895
07:49:31|0.20895
07:49:32|0.20896
07:49:33|0.20896
07:49:33|0.20885
07:49:34|0.20885
07:49:35|0.20885
07:49:37|0.20885
07:49:38|0.20885
07:49:39|0.20885
07:49:39|0.20885
07:49:41|0.20891
07:49:42|0.2089
07:49:42|0.2089
07:49:44|0.2089
07:49:44|0.20888
07:49:45|0.20888
07:49:46|0.20888
07:49:48|0.20888
07:49:49|0.20888
07:49:50|0.2088
07:49:51|0.2088
07:49:52|0.2088
07:49:53|0.2088
07:49:54|0.2088
07:49:55|0.20907
07:49:56|0.20907
07:49:57|0.209
07:49:58|0.209
07:49:59|0.20911
07:50:00|0.20911
07:50:01|0.20911
07:50:02|0.20911
07:50:03|0.20911
07:50:04|0.20911
07:50:05|0.20923
07:50:06|0.20922
07:50:07|0.20922
07:50:08|0.20922
07:50:09|0.20922
07:50:10|0.20922
07:50:11|0.20922
07:50:12|0.20922
07:50:13|0.20922
07:50:14|0.20926
07:50:15|0.20926
07:50:16|0.20926
07:50:17|0.20926
07:50:18|0.20936
07:50:19|0.20938
07:50:20|0.20942
07:50:21|0.20946
07:50:22|0.20946
07:50:23|0.20948
07:50:24|0.20948
07:50:25|0.20946
07:50:26|0.20946
07:50:27|0.20946
07:50:28|0.20942
07:50:30|0.20935
07:50:31|0.20935
07:50:32|0.20935
07:50:33|0.20935
07:50:34|0.20944
07:50:34|0.2096
07:50:36|0.20962
07:50:36|0.20964
07:50:38|0.20968
07:50:39|0.20976
07:50:40|0.20976
07:50:41|0.20976
07:50:41|0.20974
07:50:43|0.20962
07:50:44|0.20962
07:50:45|0.20962
07:50:46|0.20962
07:50:47|0.20962
07:50:48|0.20968
07:50:49|0.20968
07:50:50|0.2096
07:50:51|0.20963
07:50:52|0.20988
07:50:53|0.20988
07:50:54|0.20988
07:50:55|0.20986
07:50:56|0.20986
07:50:57|0.20965
07:50:58|0.20978
07:50:59|0.20977
07:51:00|0.20977
07:51:01|0.20979
07:51:02|0.20982
07:51:03|0.20984
07:51:04|0.20965
07:51:05|0.20965
07:51:07|0.20965
07:51:07|0.20966
07:51:08|0.20966
07:51:09|0.20961
07:51:11|0.20961
07:51:11|0.2096
07:51:12|0.2096
07:51:13|0.2096
07:51:14|0.2096
07:51:15|0.20951
07:51:16|0.20951
07:51:18|0.20951
07:51:19|0.20951
07:51:19|0.2095
07:51:20|0.2095
07:51:21|0.2095
07:51:22|0.2095
07:51:23|0.2095
07:51:25|0.20947
07:51:25|0.20947
07:51:27|0.20947
07:51:28|0.20947
07:51:29|0.20941
07:51:30|0.20941
07:51:31|0.20941
07:51:32|0.20941
07:51:33|0.20941
07:51:34|0.20941
07:51:35|0.20941
07:51:36|0.20941
07:51:37|0.20943
07:51:38|0.20943
07:51:40|0.20953
07:51:40|0.20949
07:51:42|0.20949
07:51:42|0.20949
07:51:44|0.20949
07:51:44|0.20949
07:51:45|0.20949
07:51:47|0.20953
07:51:48|0.20953
07:51:49|0.20953
07:51:49|0.20953
07:51:51|0.20939
07:51:52|0.20939
07:51:52|0.20938
07:51:54|0.20938
07:51:55|0.20938
07:51:56|0.20938
07:51:57|0.20941
07:51:58|0.20941
07:51:59|0.20941
07:51:59|0.20941
07:52:01|0.20941
07:52:02|0.20941
07:52:03|0.20935
07:52:04|0.20939
07:52:05|0.20936
07:52:07|0.20935
07:52:08|0.20935
07:52:09|0.20923
07:52:09|0.20923
07:52:10|0.20923
07:52:11|0.20923
07:52:12|0.20923
07:52:13|0.20923
07:52:14|0.20923
07:52:15|0.20923
07:52:16|0.20931
07:52:17|0.2093
07:52:18|0.2093
07:52:20|0.2093
07:52:20|0.2093
07:52:21|0.20934
07:52:23|0.20934
07:52:23|0.20934
07:52:24|0.20934
07:52:27|0.20934
07:52:27|0.20917
07:52:29|0.20917
07:52:29|0.20917
07:52:31|0.20917
07:52:31|0.20909
07:52:33|0.20909
07:52:34|0.20909
07:52:35|0.20909
07:52:35|0.2092
07:52:37|0.2092
07:52:38|0.2092
07:52:38|0.2092
07:52:39|0.2092
07:52:40|0.2092
07:52:42|0.2092
07:52:42|0.2092
07:52:44|0.2092
07:52:45|0.2092
07:52:46|0.2093
07:52:46|0.2093
07:52:47|0.2093
07:52:48|0.2093
07:52:49|0.20953
07:52:51|0.20953
07:52:52|0.20953
07:52:53|0.20953
07:52:54|0.20953
07:52:55|0.20953
07:52:56|0.20953
07:52:57|0.20953
07:52:58|0.20949
07:52:59|0.20949
07:53:00|0.20949
07:53:01|0.20949
07:53:02|0.20949
07:53:04|0.20949
07:53:04|0.20949
07:53:06|0.20944
07:53:07|0.20944
07:53:07|0.20944
07:53:08|0.20944
07:53:09|0.20944
07:53:11|0.20944
07:53:11|0.20934
07:53:12|0.20934
07:53:13|0.20934
07:53:15|0.20934
07:53:15|0.20934
07:53:17|0.20959
07:53:17|0.20959
07:53:19|0.20959
07:53:19|0.20959
07:53:21|0.20959
07:53:21|0.20959
07:53:23|0.20959
07:53:23|0.20959
07:53:24|0.20959
07:53:25|0.20959
07:53:28|0.20959
07:53:29|0.20959
07:53:30|0.20959
07:53:31|0.20959
07:53:32|0.20959
07:53:32|0.20959
07:53:34|0.20959
07:53:34|0.20959
07:53:36|0.20966
07:53:37|0.20966
07:53:38|0.20966
07:53:39|0.20966
07:53:40|0.20968
07:53:41|0.20968
07:53:42|0.20968
07:53:43|0.20976
07:53:44|0.20975
07:53:45|0.20975
07:53:46|0.20975
07:53:47|0.20975
07:53:48|0.2098
07:53:49|0.2098
07:53:50|0.2098
07:53:51|0.2098
07:53:52|0.2098
07:53:53|0.2098
07:53:54|0.20984
07:53:55|0.20984
07:53:56|0.20986
07:53:57|0.20979
07:53:58|0.2097
07:54:00|0.2097
07:54:01|0.2097
07:54:01|0.2097
07:54:02|0.20977
07:54:03|0.20977
07:54:04|0.20977
07:54:05|0.20977
07:54:06|0.20977
07:54:08|0.20977
07:54:08|0.20977
07:54:10|0.20977
07:54:10|0.20977
07:54:11|0.20967
07:54:12|0.20967
07:54:13|0.20967
07:54:14|0.20967
07:54:15|0.20967
07:54:17|0.20967
07:54:17|0.20967
07:54:18|0.20965
07:54:19|0.20965
07:54:20|0.20965
07:54:21|0.20959
07:54:22|0.20959
07:54:23|0.20959
07:54:24|0.20959
07:54:26|0.2098
07:54:26|0.2098
07:54:27|0.2098
07:54:28|0.2098
07:54:30|0.2098
07:54:31|0.2098
07:54:32|0.20978
07:54:33|0.20978
07:54:34|0.20978
07:54:35|0.20978
07:54:36|0.20992
07:54:37|0.20992
07:54:38|0.20992
07:54:39|0.20992
07:54:41|0.20992
07:54:42|0.20992
07:54:42|0.20992
07:54:44|0.20992
07:54:44|0.20992
07:54:45|0.20994
07:54:46|0.20994
07:54:47|0.20994
07:54:48|0.20994
07:54:50|0.20994
07:54:50|0.20994
07:54:51|0.20994
07:54:52|0.20994
07:54:53|0.20994
07:54:54|0.20994
07:54:56|0.20994
07:54:57|0.20994
07:54:58|0.21
07:54:59|0.21
07:55:00|0.21
07:55:01|0.21
07:55:02|0.21
07:55:03|0.21
07:55:04|0.21
07:55:05|0.21
07:55:06|0.21
07:55:07|0.21002
07:55:08|0.21002
07:55:09|0.21002
07:55:10|0.21002
07:55:11|0.21002
07:55:13|0.21004
07:55:13|0.21004
07:55:14|0.21004
07:55:15|0.21019
07:55:17|0.21014
07:55:17|0.21
07:55:18|0.21012
07:55:19|0.21
07:55:20|0.21
07:55:21|0.21
07:55:22|0.21
07:55:23|0.21007
07:55:24|0.21007
07:55:25|0.21007
07:55:26|0.21007
07:55:27|0.21007
07:55:28|0.21011
07:55:30|0.21011
07:55:31|0.21011
07:55:32|0.21011
07:55:33|0.21011
07:55:34|0.21011
07:55:35|0.21011
07:55:36|0.21011
07:55:37|0.21011
07:55:38|0.21014
07:55:39|0.21014
07:55:40|0.21014
07:55:41|0.21008
07:55:42|0.21008
07:55:43|0.21022
07:55:44|0.21022
07:55:46|0.21024
07:55:46|0.21024
07:55:48|0.21024
07:55:48|0.21024
07:55:50|0.21024
07:55:50|0.21024
07:55:51|0.21024
07:55:52|0.21026
07:55:54|0.21026
07:55:55|0.21026
07:55:55|0.21026
07:55:56|0.21019
07:55:57|0.21019
07:55:58|0.21026
07:55:59|0.21026
07:56:00|0.21026
07:56:01|0.21026
07:56:02|0.21026
07:56:03|0.21026
07:56:04|0.21026
07:56:05|0.21026
07:56:06|0.21026
07:56:07|0.21037
07:56:08|0.21037
07:56:09|0.21037
07:56:11|0.21037
07:56:12|0.21037
07:56:13|0.21044
07:56:14|0.21049
07:56:14|0.21044
07:56:15|0.2105
07:56:16|0.2105
07:56:17|0.21052
07:56:18|0.21052
07:56:20|0.21052
07:56:21|0.21052
07:56:21|0.21052
07:56:22|0.21052
07:56:24|0.21052
07:56:24|0.21052
07:56:25|0.21038
07:56:27|0.21038
07:56:27|0.21038
07:56:28|0.21038
07:56:29|0.21038
07:56:31|0.21038
07:56:31|0.21038
07:56:33|0.21038
07:56:34|0.21022
07:56:35|0.21022
07:56:36|0.21022
07:56:37|0.21022
07:56:38|0.21022
07:56:39|0.21055
07:56:41|0.21047
07:56:41|0.21047
07:56:43|0.21047
07:56:44|0.21047
07:56:45|0.21054
07:56:46|0.21038
07:56:47|0.21047
07:56:48|0.21038
07:56:49|0.21038
07:56:50|0.21038
07:56:51|0.21038
07:56:52|0.21038
07:56:54|0.21038
07:56:55|0.21038
07:56:56|0.21038
07:56:56|0.21046
07:56:57|0.21046
07:56:59|0.21046
07:57:00|0.21046
07:57:00|0.21046
07:57:02|0.21046
07:57:02|0.21046
07:57:04|0.21046
07:57:05|0.21038
07:57:05|0.21038
07:57:06|0.21038
07:57:08|0.21029
07:57:09|0.21029
07:57:10|0.21029
07:57:10|0.21029
07:57:12|0.21029
07:57:13|0.21029
07:57:13|0.21029
07:57:15|0.21029
07:57:16|0.21029
07:57:17|0.21029
07:57:18|0.21029
07:57:19|0.21029
07:57:20|0.21029
07:57:21|0.21029
07:57:22|0.21029
07:57:23|0.21023
07:57:24|0.21023
07:57:25|0.21023
07:57:26|0.21023
07:57:27|0.21017
07:57:28|0.21022
07:57:29|0.21022
07:57:30|0.21022
07:57:31|0.21022
07:57:33|0.21028
07:57:33|0.21028
07:57:35|0.21029
07:57:36|0.21029
07:57:37|0.21029
07:57:38|0.21029
07:57:39|0.21029
07:57:40|0.21029
07:57:41|0.2104
07:57:42|0.21032
07:57:44|0.21022
07:57:44|0.21022
07:57:45|0.21022
07:57:46|0.21022
07:57:47|0.21022
07:57:48|0.21008
07:57:50|0.21015
07:57:50|0.21015
07:57:51|0.21015
07:57:53|0.21015
07:57:53|0.21016
07:57:55|0.21023
07:57:56|0.21023
07:57:56|0.21023
07:57:58|0.21023
07:57:59|0.21023
07:58:00|0.21023
07:58:01|0.21026
07:58:02|0.21026
07:58:03|0.21026
07:58:04|0.21026
07:58:05|0.21026
07:58:06|0.21026
07:58:07|0.21026
07:58:08|0.21026
07:58:09|0.21026
07:58:10|0.21026
07:58:11|0.21026
07:58:12|0.2102
07:58:13|0.21006
07:58:14|0.21006
07:58:16|0.21021
07:58:16|0.21021
07:58:17|0.21021
07:58:18|0.21024
07:58:19|0.2102
07:58:21|0.2102
07:58:21|0.21022
07:58:22|0.21022
07:58:23|0.21022
07:58:24|0.21022
07:58:25|0.21016
07:58:26|0.21022
07:58:27|0.21022
07:58:28|0.21022
07:58:29|0.21022
07:58:30|0.21022
07:58:32|0.21025
07:58:33|0.21025
07:58:34|0.21022
07:58:34|0.21022
07:58:35|0.21022
07:58:37|0.21022
07:58:38|0.21022
07:58:39|0.21022
07:58:40|0.21022
07:58:41|0.21022
07:58:42|0.21022
07:58:43|0.21022
07:58:44|0.21022
07:58:45|0.21022
07:58:46|0.21022
07:58:47|0.21022
07:58:49|0.21022
07:58:49|0.21022
07:58:50|0.21022
07:58:52|0.21022
07:58:53|0.21022
07:58:53|0.21022
07:58:54|0.21022
07:58:55|0.21022
07:58:56|0.21022
07:58:57|0.21022
07:58:58|0.21022
07:58:59|0.21022
07:59:01|0.21016
07:59:02|0.21011
07:59:02|0.21011
07:59:03|0.21011
07:59:05|0.21011
07:59:05|0.21022
07:59:07|0.21012
07:59:08|0.21012
07:59:08|0.21012
07:59:10|0.21012
07:59:11|0.21012
07:59:12|0.21012
07:59:13|0.21001
07:59:14|0.21001
07:59:15|0.21001
07:59:16|0.21001
07:59:17|0.21001
07:59:18|0.21001
07:59:19|0.21001
07:59:20|0.21001
07:59:21|0.21001
07:59:22|0.21002
07:59:23|0.21002
07:59:24|0.21
07:59:25|0.21
07:59:26|0.21
07:59:27|0.21
07:59:28|0.21
07:59:29|0.21
07:59:30|0.21
07:59:31|0.21
07:59:32|0.21
07:59:33|0.21
07:59:34|0.21
07:59:35|0.21
07:59:37|0.21
07:59:38|0.21
07:59:39|0.21
07:59:40|0.21
07:59:41|0.21
07:59:42|0.20979
07:59:43|0.20979
07:59:44|0.20979
07:59:45|0.20979
07:59:46|0.20979
07:59:48|0.20979
07:59:48|0.20979
07:59:50|0.20979
07:59:50|0.20979
07:59:51|0.20979
07:59:53|0.20976
07:59:53|0.20976
07:59:54|0.20976
07:59:55|0.20967
07:59:57|0.20967
07:59:57|0.20967
07:59:59|0.2097
08:00:00|0.2097
08:00:02|0.20973
08:00:02|0.20972
08:00:03|0.20972
08:00:05|0.20972
08:00:06|0.20972
08:00:07|0.20972
08:00:08|0.20972
08:00:09|0.21
08:00:10|0.21
08:00:11|0.20988
08:00:12|0.20991
08:00:13|0.2099
08:00:14|0.2099
08:00:15|0.2099
08:00:16|0.2099
08:00:17|0.2099
08:00:18|0.2099
08:00:19|0.2099
08:00:20|0.2099
08:00:21|0.2099
08:00:22|0.2099
08:00:23|0.20987
08:00:24|0.20984
08:00:25|0.20985
08:00:26|0.20977
08:00:27|0.20977
08:00:28|0.20975
08:00:29|0.20975
08:00:30|0.20975
08:00:31|0.20975
08:00:32|0.20975
08:00:33|0.20975
08:00:34|0.20975
08:00:36|0.20975
08:00:37|0.20994
08:00:38|0.20997
08:00:39|0.20997
08:00:40|0.21003
08:00:41|0.21003
08:00:42|0.21003
08:00:44|0.21003
08:00:44|0.21003
08:00:45|0.21003
08:00:46|0.21003
08:00:47|0.21003
08:00:48|0.21003
08:00:49|0.21003
08:00:51|0.21003
08:00:51|0.21003
08:00:53|0.21003
08:00:53|0.21003
08:00:55|0.21003
08:00:55|0.20996
08:00:57|0.20997
08:00:57|0.20997
08:00:58|0.20997
08:00:59|0.20997
08:01:01|0.20996
08:01:01|0.20996
08:01:03|0.20996
08:01:04|0.20996
08:01:05|0.20996
08:01:05|0.20996
08:01:06|0.20996
08:01:07|0.20996
08:01:08|0.20996
08:01:09|0.20996
08:01:10|0.20996
08:01:12|0.20996
08:01:13|0.20996
08:01:14|0.20996
08:01:15|0.20996
08:01:15|0.20996
08:01:16|0.20996
08:01:18|0.20996
08:01:18|0.20996
08:01:19|0.20996
08:01:20|0.20996
08:01:21|0.20997
08:01:22|0.21008
08:01:24|0.21012
08:01:24|0.21012
08:01:25|0.21012
08:01:27|0.21012
08:01:28|0.21002
08:01:28|0.21002
08:01:30|0.2101
08:01:30|0.2101
08:01:31|0.2101
08:01:33|0.2101
08:01:33|0.2101
08:01:36|0.2101
08:01:37|0.2101
08:01:37|0.21009
08:01:39|0.21009
08:01:40|0.21009
08:01:41|0.21009
08:01:42|0.21009
08:01:43|0.21009
08:01:44|0.21009
08:01:44|0.21009
08:01:46|0.21009
08:01:47|0.21001
08:01:48|0.20996
08:01:48|0.20976
08:01:50|0.20976
08:01:50|0.20979
08:01:52|0.20979
08:01:53|0.20979
08:01:54|0.20979
08:01:55|0.20978
08:01:56|0.20978
08:01:57|0.20973
08:01:58|0.20973
08:01:59|0.2097
08:02:00|0.2097
08:02:01|0.20976
08:02:03|0.20976
08:02:04|0.20979
08:02:04|0.20972
08:02:05|0.20972
08:02:06|0.20972
08:02:07|0.20972
08:02:08|0.20972
08:02:10|0.20972
08:02:10|0.20998
08:02:11|0.20998
08:02:12|0.2099
08:02:14|0.2099
08:02:15|0.2099
08:02:16|0.2099
08:02:17|0.2099
08:02:17|0.2097
08:02:19|0.2097
08:02:20|0.2097
08:02:21|0.20969
08:02:22|0.20969
08:02:23|0.20969
08:02:24|0.20956
08:02:25|0.20956
08:02:26|0.20956
08:02:27|0.20956
08:02:28|0.20953
08:02:29|0.20953
08:02:30|0.20953
08:02:31|0.2095
08:02:32|0.2095
08:02:33|0.2095
08:02:34|0.2095
08:02:36|0.20941
08:02:38|0.20941
08:02:38|0.20941
08:02:40|0.20941
08:02:41|0.20935
08:02:42|0.20935
08:02:43|0.20935
08:02:44|0.20944
08:02:45|0.20944
08:02:46|0.20944
08:02:47|0.20945
08:02:48|0.20945
08:02:49|0.20945
08:02:50|0.20948
08:02:51|0.20948
08:02:53|0.20934
08:02:54|0.20935
08:02:54|0.20935
08:02:55|0.20934
08:02:57|0.20934
08:02:58|0.20933
08:02:58|0.20933
08:02:59|0.20933
08:03:00|0.20932
08:03:02|0.20932
08:03:03|0.20929
08:03:04|0.20929
08:03:05|0.20928
08:03:06|0.20928
08:03:07|0.20934
08:03:09|0.20934
08:03:09|0.20934
08:03:10|0.20934
08:03:11|0.20935
08:03:12|0.20935
08:03:13|0.20935
08:03:14|0.20935
08:03:15|0.20935
08:03:16|0.20935
08:03:17|0.20935
08:03:18|0.20935
08:03:20|0.20935
08:03:21|0.20935
08:03:21|0.20937
08:03:22|0.20937
08:03:24|0.20937
08:03:24|0.20934
08:03:25|0.20934
08:03:27|0.20934
08:03:27|0.20934
08:03:28|0.20934
08:03:29|0.20926
08:03:31|0.20932
08:03:32|0.20932
08:03:32|0.20932
08:03:33|0.20932
08:03:34|0.20914
08:03:36|0.20914
08:03:37|0.20918
08:03:37|0.20916
08:03:39|0.20916
08:03:40|0.20912
08:03:41|0.20912
08:03:42|0.20912
08:03:43|0.20912
08:03:44|0.20912
08:03:45|0.20912
08:03:47|0.20912
08:03:47|0.20912
08:03:48|0.20905
08:03:49|0.20905
08:03:51|0.20915
08:03:51|0.20915
08:03:53|0.20915
08:03:54|0.20915
08:03:55|0.20915
08:03:56|0.20915
08:03:57|0.20915
08:03:58|0.20915
08:03:59|0.20915
08:04:00|0.20915
08:04:01|0.20915
08:04:02|0.20915
08:04:04|0.20915
08:04:04|0.20912
08:04:05|0.20915
08:04:07|0.20915
08:04:07|0.20915
08:04:08|0.20915
08:04:09|0.20915
08:04:10|0.20915
08:04:11|0.20915
08:04:12|0.20915
08:04:13|0.20915
08:04:14|0.20915
08:04:15|0.20915
08:04:16|0.20912
08:04:17|0.20912
08:04:18|0.20912
08:04:19|0.20912
08:04:21|0.20912
08:04:21|0.20912
08:04:22|0.20912
08:04:23|0.20912
08:04:24|0.20912
08:04:25|0.20912
08:04:26|0.20912
08:04:27|0.20912
08:04:28|0.20912
08:04:29|0.20907
08:04:30|0.20906
08:04:31|0.20906
08:04:32|0.20906
08:04:33|0.20906
08:04:35|0.20906
08:04:35|0.20906
08:04:36|0.20906
08:04:38|0.20914
08:04:40|0.20914
08:04:41|0.20915
08:04:41|0.20915
08:04:43|0.20915
08:04:43|0.20915
08:04:45|0.20915
08:04:46|0.20915
08:04:47|0.20915
08:04:48|0.20917
08:04:49|0.20917
08:04:50|0.20924
08:04:51|0.20924
08:04:52|0.20924
08:04:53|0.20924
08:04:54|0.20924
08:04:55|0.20924
08:04:56|0.20924
08:04:57|0.20923
08:04:58|0.20917
08:05:00|0.20917
08:05:01|0.20917
08:05:01|0.20917
08:05:02|0.20917
08:05:03|0.20917
08:05:05|0.20917
08:05:05|0.20917
08:05:06|0.20907
08:05:08|0.20907
08:05:08|0.20912
08:05:09|0.20912
08:05:11|0.20905
08:05:12|0.20905
08:05:13|0.20905
08:05:14|0.20905
08:05:14|0.20905
08:05:15|0.20905
08:05:16|0.20905
08:05:17|0.20953
08:05:18|0.20953
08:05:19|0.20955
08:05:20|0.20975
08:05:22|0.20975
08:05:22|0.20963
08:05:24|0.20963
08:05:24|0.20936
08:05:25|0.20936
08:05:26|0.20936
08:05:27|0.20936
08:05:28|0.20936
08:05:29|0.20936
08:05:30|0.20936
08:05:31|0.20936
08:05:32|0.20936
08:05:33|0.20929
08:05:35|0.20929
08:05:36|0.20929
08:05:37|0.20917
08:05:38|0.20917
08:05:38|0.20931
08:05:41|0.20931
08:05:42|0.20928
08:05:43|0.20928
08:05:44|0.20928
08:05:45|0.20926
08:05:46|0.20926
08:05:47|0.20926
08:05:48|0.20926
08:05:49|0.20926
08:05:50|0.20926
08:05:51|0.20926
08:05:52|0.20926
08:05:53|0.20951
08:05:54|0.20951
08:05:55|0.20951
08:05:57|0.20951
08:05:58|0.20951
08:05:59|0.20951
08:05:59|0.20951
08:06:01|0.20951
08:06:01|0.20951
08:06:03|0.20951
08:06:04|0.20951
08:06:04|0.20951
08:06:06|0.20951
08:06:07|0.20951
08:06:08|0.20951
08:06:08|0.20951
08:06:10|0.20951
08:06:11|0.20951
08:06:11|0.20951
08:06:12|0.20951
08:06:13|0.20951
08:06:15|0.20951
08:06:16|0.20951
08:06:16|0.20951
08:06:18|0.20951
08:06:19|0.20951
08:06:19|0.2093
08:06:21|0.2093
08:06:22|0.2093
08:06:23|0.2093
08:06:24|0.2093
08:06:24|0.20926
08:06:26|0.20926
08:06:26|0.20926
08:06:27|0.20926
08:06:29|0.2093
08:06:30|0.2093
08:06:31|0.2093
08:06:31|0.2093
08:06:32|0.20928
08:06:34|0.20928
08:06:35|0.20927
08:06:36|0.20926
08:06:37|0.20924
08:06:38|0.20924
08:06:39|0.20924
08:06:40|0.20922
08:06:42|0.20922
08:06:43|0.20922
08:06:43|0.20922
08:06:45|0.20922
08:06:46|0.20922
08:06:48|0.20922
08:06:48|0.2092
08:06:50|0.20927
08:06:51|0.20927
08:06:51|0.20927
08:06:52|0.20927
08:06:54|0.20927
08:06:55|0.20927
08:06:56|0.20927
08:06:57|0.20927
08:06:57|0.2093
08:06:58|0.2093
08:07:00|0.2093
08:07:00|0.2093
08:07:01|0.2093
08:07:03|0.2093
08:07:04|0.2093
08:07:04|0.2093
08:07:06|0.2093
08:07:07|0.2093
08:07:08|0.2093
08:07:08|0.2093
08:07:09|0.2093
08:07:11|0.20937
08:07:12|0.20937
08:07:13|0.20937
08:07:14|0.20937
08:07:15|0.20935
08:07:15|0.2093
08:07:17|0.20922
08:07:17|0.20922
08:07:19|0.20922
08:07:20|0.20922
08:07:21|0.20922
08:07:22|0.20922
08:07:22|0.20922
08:07:24|0.20922
08:07:24|0.20922
08:07:26|0.20922
08:07:27|0.20912
08:07:28|0.20912
08:07:29|0.20904
08:07:30|0.20904
08:07:31|0.20904
08:07:32|0.209
08:07:33|0.209
08:07:34|0.20902
08:07:35|0.2091
08:07:36|0.20904
08:07:37|0.20904
08:07:38|0.20904
08:07:39|0.20904
08:07:40|0.20904
08:07:42|0.20922
08:07:43|0.20943
08:07:44|0.20943
08:07:45|0.20943
08:07:46|0.20963
08:07:47|0.20963
08:07:48|0.20963
08:07:49|0.20963
08:07:51|0.20963
08:07:52|0.20963
08:07:52|0.20963
08:07:54|0.20963
08:07:55|0.20963
08:07:56|0.20963
08:07:56|0.20963
08:07:58|0.20963
08:07:58|0.20963
08:08:00|0.20962
08:08:00|0.20962
08:08:02|0.20962
08:08:03|0.20942
08:08:04|0.20942
08:08:05|0.20942
08:08:06|0.20942
08:08:08|0.20942
08:08:09|0.20942
08:08:09|0.20918
08:08:10|0.20918
08:08:12|0.20929
08:08:13|0.20929
08:08:14|0.20929
08:08:14|0.20929
08:08:16|0.20935
08:08:16|0.20935
08:08:17|0.2094
08:08:18|0.2094
08:08:20|0.2094
08:08:20|0.20939
08:08:22|0.20939
08:08:22|0.20939
08:08:24|0.20948
08:08:24|0.20948
08:08:25|0.20945
08:08:27|0.20945
08:08:27|0.20945
08:08:28|0.20945
08:08:29|0.20945
08:08:30|0.20945
08:08:32|0.20946
08:08:32|0.20948
08:08:34|0.20948
08:08:34|0.20948
08:08:35|0.20948
08:08:37|0.20948
08:08:38|0.20948
08:08:38|0.20948
08:08:39|0.20948
08:08:41|0.20946
08:08:42|0.20946
08:08:44|0.20946
08:08:44|0.20946
08:08:46|0.20946
08:08:46|0.20946
08:08:48|0.20946
08:08:49|0.2095
08:08:50|0.20957
08:08:51|0.20955
08:08:51|0.20955
08:08:53|0.20954
08:08:54|0.20954
08:08:55|0.20954
08:08:56|0.20954
08:08:57|0.20954
08:08:57|0.20954
08:08:59|0.20988
08:09:00|0.20988
08:09:01|0.20988
08:09:02|0.20988
08:09:03|0.20987
08:09:04|0.20992
08:09:05|0.20992
08:09:06|0.20992
08:09:07|0.20993
08:09:08|0.21001
08:09:09|0.21013
08:09:10|0.21012
08:09:11|0.21001
08:09:12|0.21001
08:09:13|0.21001
08:09:14|0.21001
08:09:16|0.21001
08:09:16|0.21001
08:09:17|0.21001
08:09:19|0.2101
08:09:19|0.2101
08:09:20|0.2101
08:09:21|0.2101
08:09:22|0.21014
08:09:24|0.21014
08:09:24|0.21014
08:09:25|0.2106
08:09:26|0.21063
08:09:27|0.2106
08:09:29|0.21064
08:09:29|0.21064
08:09:30|0.21064
08:09:31|0.21064
08:09:33|0.21064
08:09:33|0.21081
08:09:35|0.21079
08:09:35|0.21084
08:09:36|0.21084
08:09:37|0.21092
08:09:38|0.21092
08:09:39|0.21092
08:09:40|0.21092
08:09:41|0.21092
08:09:43|0.21092
08:09:44|0.21092
08:09:46|0.21092
08:09:47|0.21104
08:09:48|0.21113
08:09:49|0.21113
08:09:50|0.21113
08:09:51|0.21113
08:09:51|0.21113
08:09:53|0.21113
08:09:54|0.2111
08:09:55|0.21104
08:09:56|0.21108
08:09:57|0.21108
08:09:58|0.211
08:10:00|0.211
08:10:00|0.21096
08:10:01|0.21096
08:10:03|0.21096
08:10:03|0.21096
08:10:05|0.21096
08:10:06|0.21105
08:10:06|0.21105
08:10:08|0.21109
08:10:09|0.21158
08:10:09|0.21163
08:10:11|0.21168
08:10:12|0.21168
08:10:13|0.21165
08:10:14|0.21165
08:10:14|0.21165
08:10:16|0.2116
08:10:16|0.21164
08:10:17|0.21164
08:10:18|0.21164
08:10:19|0.21164
08:10:21|0.21147
08:10:22|0.21144
08:10:23|0.2115
08:10:24|0.2115
08:10:25|0.2115
08:10:26|0.2115
08:10:27|0.21136
08:10:28|0.21142
08:10:29|0.21142
08:10:30|0.21142
08:10:31|0.21142
08:10:32|0.21142
08:10:33|0.21142
08:10:34|0.21134
08:10:35|0.21134
08:10:36|0.21126
08:10:37|0.21128
08:10:38|0.21128
08:10:39|0.21128
08:10:40|0.21136
08:10:41|0.21136
08:10:42|0.21136
08:10:43|0.21133
08:10:45|0.21134
08:10:47|0.21132
08:10:47|0.21132
08:10:49|0.21132
08:10:50|0.21133
08:10:51|0.21121
08:10:52|0.21126
08:10:53|0.21118
08:10:54|0.21117
08:10:55|0.21117
08:10:56|0.21117
08:10:57|0.21125
08:10:57|0.21125
08:10:59|0.21125
08:11:00|0.21125
08:11:01|0.21125
08:11:02|0.21125
08:11:03|0.2112
08:11:04|0.2112
08:11:05|0.2112
08:11:06|0.21133
08:11:07|0.21133
08:11:08|0.21142
08:11:09|0.21131
08:11:10|0.21129
08:11:11|0.21129
08:11:12|0.21127
08:11:13|0.21142
08:11:14|0.21142
08:11:15|0.21129
08:11:16|0.21117
08:11:17|0.21117
08:11:18|0.21129
08:11:19|0.21138
08:11:20|0.21134
08:11:21|0.21133
08:11:22|0.21133
08:11:23|0.21131
08:11:24|0.21131
08:11:25|0.21131
08:11:26|0.21129
08:11:27|0.21129
08:11:28|0.21129
08:11:29|0.21124
08:11:31|0.21121
08:11:32|0.21121
08:11:32|0.21121
08:11:34|0.21121
08:11:35|0.21121
08:11:35|0.21121
08:11:36|0.21109
08:11:38|0.21101
08:11:39|0.21101
08:11:39|0.21109
08:11:41|0.21109
08:11:41|0.21106
08:11:42|0.21106
08:11:44|0.21106
08:11:45|0.21096
08:11:47|0.2109
08:11:48|0.2109
08:11:49|0.2109
08:11:49|0.2109
08:11:50|0.21085
08:11:52|0.21078
08:11:53|0.21078
08:11:55|0.21078
08:11:55|0.21078
08:11:57|0.21083
08:11:57|0.21083
08:11:59|0.21083
08:11:59|0.21083
08:12:00|0.21105
08:12:01|0.21103
08:12:03|0.21103
08:12:04|0.21103
08:12:04|0.21103
08:12:05|0.21103
08:12:06|0.21103
08:12:08|0.21103
08:12:08|0.21103
08:12:09|0.21103
08:12:10|0.21103
08:12:11|0.21091
08:12:12|0.21084
08:12:14|0.21084
08:12:15|0.21084
08:12:15|0.21084
08:12:16|0.21084
08:12:17|0.21094
08:12:18|0.21094
08:12:20|0.21094
08:12:21|0.21094
08:12:21|0.21094
08:12:23|0.21101
08:12:23|0.21101
08:12:25|0.21101
08:12:26|0.21102
08:12:26|0.21102
08:12:27|0.21102
08:12:29|0.21102
08:12:30|0.21102
08:12:31|0.21102
08:12:32|0.21102
08:12:33|0.21102
08:12:35|0.21109
08:12:35|0.21119
08:12:37|0.21119
08:12:37|0.21119
08:12:38|0.21117
08:12:39|0.21117
08:12:40|0.21117
08:12:41|0.21117
08:12:42|0.21117
08:12:43|0.21117
08:12:44|0.21116
08:12:45|0.2112
08:12:47|0.21107
08:12:48|0.21107
08:12:49|0.21102
08:12:51|0.21096
08:12:51|0.2111
08:12:52|0.2111
08:12:53|0.21105
08:12:55|0.21105
08:12:56|0.21105
08:12:57|0.21109
08:12:57|0.21109
08:12:58|0.21114
08:12:59|0.21114
08:13:01|0.21114
08:13:02|0.21114
08:13:02|0.2111
08:13:03|0.2111
08:13:05|0.2111
08:13:06|0.2111
08:13:06|0.2111
08:13:07|0.2111
08:13:09|0.21105
08:13:10|0.21105
08:13:11|0.21105
08:13:12|0.21105
08:13:13|0.21105
08:13:14|0.21092
08:13:15|0.21092
08:13:16|0.21092
08:13:17|0.21092
08:13:18|0.21092
08:13:19|0.21092
08:13:20|0.21092
08:13:22|0.21092
08:13:22|0.21092
08:13:23|0.21092
08:13:24|0.21092
08:13:25|0.21092
08:13:26|0.21092
08:13:28|0.21092
08:13:28|0.21093
08:13:30|0.21091
08:13:30|0.21091
08:13:31|0.21091
08:13:32|0.21091
08:13:34|0.21092
08:13:35|0.21092
08:13:35|0.21088
08:13:36|0.21087
08:13:37|0.21087
08:13:38|0.21087
08:13:40|0.21095
08:13:40|0.21118
08:13:42|0.21105
08:13:42|0.21105
08:13:43|0.21105
08:13:44|0.21105
08:13:46|0.21105
08:13:46|0.21105
08:13:47|0.21105
08:13:49|0.21105
08:13:50|0.21105
08:13:51|0.21105
08:13:52|0.21105
08:13:53|0.21105
08:13:54|0.21105
08:13:55|0.21105
08:13:56|0.21105
08:13:57|0.21099
08:13:58|0.21099
08:13:59|0.21099
08:14:00|0.21099
08:14:01|0.21099
08:14:03|0.21099
08:14:03|0.21099
08:14:05|0.21099
08:14:05|0.21105
08:14:07|0.21105
08:14:07|0.21105
08:14:08|0.21099
08:14:09|0.21093
08:14:11|0.21093
08:14:11|0.21093
08:14:12|0.21095
08:14:14|0.21088
08:14:14|0.21095
08:14:15|0.21095
08:14:16|0.21088
08:14:17|0.21088
08:14:19|0.21088
08:14:20|0.21088
08:14:20|0.21088
08:14:22|0.2108
08:14:23|0.2108
08:14:24|0.21078
08:14:25|0.21078
08:14:25|0.21067
08:14:26|0.21067
08:14:28|0.21067
08:14:29|0.21075
08:14:30|0.21075
08:14:30|0.21075
08:14:32|0.21076
08:14:32|0.21076
08:14:34|0.21076
08:14:35|0.21076
08:14:36|0.21076
08:14:37|0.21076
08:14:38|0.21076
08:14:38|0.21076
08:14:39|0.2112
08:14:40|0.2112
08:14:41|0.21114
08:14:43|0.21114
08:14:44|0.21114
08:14:44|0.21114
08:14:45|0.21114
08:14:47|0.2112
08:14:49|0.21116
08:14:50|0.21116
08:14:51|0.21116
08:14:52|0.21116
08:14:54|0.21116
08:14:54|0.21116
08:14:56|0.21116
08:14:56|0.21116
08:14:58|0.21112
08:14:59|0.21112
08:15:00|0.21112
08:15:01|0.21105
08:15:01|0.21105
08:15:03|0.21105
08:15:04|0.21105
08:15:05|0.21116
08:15:06|0.21116
08:15:07|0.21116
08:15:08|0.21105
08:15:09|0.211
08:15:11|0.211
08:15:11|0.211
08:15:12|0.211
08:15:14|0.211
08:15:15|0.21105
08:15:16|0.21094
08:15:16|0.21094
08:15:17|0.21093
08:15:19|0.21105
08:15:20|0.21105
08:15:20|0.21105
08:15:22|0.21109
08:15:23|0.21118
08:15:24|0.21118
08:15:24|0.21118
08:15:26|0.21118
08:15:27|0.21118
08:15:28|0.21118
08:15:28|0.21118
08:15:30|0.21106
08:15:31|0.21119
08:15:32|0.21119
08:15:32|0.21119
08:15:34|0.21119
08:15:35|0.21119
08:15:35|0.21119
08:15:36|0.21119
08:15:37|0.21119
08:15:38|0.21119
08:15:39|0.2112
08:15:41|0.2112
08:15:42|0.2112
08:15:42|0.2112
08:15:44|0.2112
08:15:45|0.2112
08:15:46|0.21105
08:15:47|0.21105
08:15:48|0.21119
08:15:50|0.21119
08:15:50|0.21119
08:15:52|0.2112
08:15:52|0.2112
08:15:54|0.2112
08:15:54|0.2112
08:15:56|0.2112
08:15:56|0.21112
08:15:57|0.21112
08:15:59|0.21119
08:16:00|0.21119
08:16:01|0.21111
08:16:02|0.21111
08:16:03|0.21111
08:16:04|0.21111
08:16:05|0.21097
08:16:06|0.21097
08:16:07|0.21097
08:16:08|0.21097
08:16:09|0.21097
08:16:10|0.21097
08:16:11|0.21097
08:16:13|0.21088
08:16:14|0.21088
08:16:15|0.21088
08:16:16|0.2108
08:16:17|0.2108
08:16:18|0.2108
08:16:19|0.21088
08:16:20|0.21088
08:16:20|0.21101
08:16:21|0.21101
08:16:22|0.21101
08:16:24|0.21101
08:16:25|0.21101
08:16:26|0.21101
08:16:27|0.21101
08:16:28|0.21101
08:16:29|0.21106
08:16:30|0.21106
08:16:31|0.21106
08:16:32|0.21103
08:16:33|0.21103
08:16:34|0.21103
08:16:35|0.21103
08:16:36|0.21103
08:16:37|0.21103
08:16:38|0.211
08:16:39|0.211
08:16:40|0.211
08:16:41|0.211
08:16:43|0.21087
08:16:43|0.21087
08:16:44|0.21098
08:16:45|0.21093
08:16:46|0.21093
08:16:47|0.21097
08:16:48|0.21097
08:16:50|0.21103
08:16:51|0.21104
08:16:53|0.2111
08:16:54|0.21112
08:16:55|0.21112
08:16:56|0.21112
08:16:56|0.21112
08:16:58|0.21112
08:16:59|0.21112
08:17:00|0.21112
08:17:01|0.21112
08:17:02|0.21119
08:17:03|0.21119
08:17:04|0.21119
08:17:05|0.21119
08:17:06|0.21111
08:17:07|0.21144
08:17:08|0.21143
08:17:09|0.21143
08:17:10|0.21158
08:17:11|0.21157
08:17:12|0.21166
08:17:13|0.21164
08:17:14|0.21164
08:17:15|0.21164
08:17:16|0.21156
08:17:17|0.21156
08:17:18|0.2116
08:17:19|0.2116
08:17:20|0.2116
08:17:21|0.21161
08:17:22|0.21161
08:17:23|0.2116
08:17:24|0.2116
08:17:25|0.2116
08:17:26|0.21151
08:17:27|0.21143
08:17:28|0.21156
08:17:29|0.21156
08:17:30|0.2114
08:17:31|0.21144
08:17:32|0.21144
08:17:33|0.21144
08:17:34|0.21144
08:17:35|0.21144
08:17:37|0.21143
08:17:37|0.21151
08:17:38|0.21142
08:17:39|0.21142
08:17:40|0.21147
08:17:42|0.21147
08:17:42|0.21147
08:17:43|0.21147
08:17:44|0.21158
08:17:45|0.21158
08:17:46|0.21158
08:17:47|0.21164
08:17:48|0.21164
08:17:49|0.21185
08:17:51|0.21185
08:17:53|0.21185
08:17:54|0.21179
08:17:54|0.21179
08:17:56|0.21176
08:17:56|0.21168
08:17:57|0.21168
08:17:59|0.21168
08:18:01|0.21168
08:18:02|0.21168
08:18:03|0.21168
08:18:04|0.21171
08:18:06|0.21171
08:18:06|0.21171
08:18:07|0.21176
08:18:08|0.21176
08:18:09|0.21176
08:18:10|0.21176
08:18:11|0.21176
08:18:12|0.212
08:18:13|0.212
08:18:14|0.21208
08:18:15|0.21209
08:18:16|0.21209
08:18:18|0.21215
08:18:18|0.21203
08:18:19|0.21186
08:18:21|0.21186
08:18:22|0.21181
08:18:23|0.21177
08:18:23|0.21177
08:18:24|0.21171
08:18:25|0.21151
08:18:26|0.21151
08:18:27|0.21137
08:18:28|0.21119
08:18:29|0.21119
08:18:30|0.21116
08:18:31|0.2111
08:18:32|0.2111
08:18:34|0.21126
08:18:34|0.21126
08:18:35|0.21126
08:18:36|0.2112
08:18:38|0.2112
08:18:38|0.2112
08:18:39|0.21116
08:18:41|0.21106
08:18:41|0.21107
08:18:42|0.21107
08:18:43|0.21108
08:18:45|0.21108
08:18:45|0.21108
08:18:46|0.21108
08:18:47|0.21124
08:18:48|0.21124
08:18:49|0.21124
08:18:50|0.21124
08:18:52|0.21131
08:18:53|0.21131
08:18:54|0.21131
08:18:56|0.2113
08:18:57|0.2113
08:18:58|0.21099
08:18:59|0.2109
08:19:00|0.2109
08:19:01|0.21124
08:19:03|0.21106
08:19:03|0.211
08:19:05|0.211
08:19:05|0.21093
08:19:06|0.21092
08:19:08|0.21092
08:19:08|0.21093
08:19:09|0.21087
08:19:10|0.21078
08:19:11|0.21074
08:19:13|0.21075
08:19:14|0.21072
08:19:15|0.21072
08:19:16|0.21064
08:19:17|0.21056
08:19:18|0.21056
08:19:19|0.21056
08:19:20|0.2106
08:19:21|0.2106
08:19:22|0.21056
08:19:23|0.21057
08:19:24|0.21057
08:19:25|0.21053
08:19:26|0.21053
08:19:27|0.21053
08:19:28|0.21053
08:19:29|0.21053
08:19:30|0.21059
08:19:32|0.21059
08:19:33|0.21059
08:19:34|0.21069
08:19:35|0.21069
08:19:36|0.21069
08:19:37|0.2108
08:19:38|0.2108
08:19:39|0.2109
08:19:40|0.2109
08:19:41|0.2109
08:19:42|0.2109
08:19:43|0.2109
08:19:44|0.21074
08:19:45|0.21074
08:19:46|0.21082
08:19:47|0.21082
08:19:48|0.21089
08:19:49|0.21089
08:19:50|0.21089
08:19:51|0.21089
08:19:52|0.21089
08:19:53|0.21089
08:19:55|0.21089
08:19:56|0.21089
08:19:57|0.21089
08:19:58|0.21089
08:19:58|0.21089
08:20:00|0.21089
08:20:01|0.21089
08:20:02|0.21089
08:20:04|0.21109
08:20:04|0.21109
08:20:06|0.21109
08:20:06|0.21096
08:20:08|0.21089
08:20:09|0.21089
08:20:10|0.21089
08:20:10|0.21089
08:20:12|0.21089
08:20:13|0.21089
08:20:14|0.21089
08:20:15|0.21089
08:20:16|0.21089
08:20:17|0.21088
08:20:19|0.21095
08:20:19|0.21095
08:20:20|0.21103
08:20:21|0.21113
08:20:22|0.21113
08:20:23|0.21122
08:20:24|0.21122
08:20:25|0.21122
08:20:26|0.21122
08:20:28|0.21119
08:20:28|0.21124
08:20:30|0.21138
08:20:30|0.21138
08:20:31|0.21138
08:20:33|0.21138
08:20:33|0.21139
08:20:34|0.21139
08:20:35|0.21137
08:20:36|0.21134
08:20:37|0.21148
08:20:38|0.21148
08:20:40|0.21126
08:20:40|0.21126
08:20:41|0.21125
08:20:42|0.21125
08:20:43|0.21125
08:20:44|0.21132
08:20:45|0.21132
08:20:46|0.2114
08:20:47|0.2114
08:20:48|0.21135
08:20:49|0.21135
08:20:51|0.21135
08:20:51|0.21135
08:20:52|0.21135
08:20:54|0.21142
08:20:55|0.21142
08:20:56|0.21142
08:20:57|0.21142
08:20:59|0.21138
08:21:00|0.21138
08:21:00|0.21138
08:21:02|0.21138
08:21:02|0.21146
08:21:03|0.21146
08:21:05|0.21146
08:21:06|0.21146
08:21:07|0.21146
08:21:08|0.21146
08:21:09|0.21146
08:21:10|0.21146
08:21:11|0.21146
08:21:13|0.21143
08:21:14|0.21143
08:21:14|0.21143
08:21:15|0.21143
08:21:16|0.21143
08:21:17|0.21143
08:21:19|0.21147
08:21:19|0.21147
08:21:20|0.21147
08:21:21|0.21147
08:21:23|0.21133
08:21:23|0.21127
08:21:24|0.21127
08:21:25|0.21127
08:21:26|0.21127
08:21:27|0.21128
08:21:28|0.21128
08:21:30|0.21128
08:21:30|0.21128
08:21:32|0.21128
08:21:33|0.21128
08:21:34|0.21128
08:21:34|0.21128
08:21:35|0.21128
08:21:36|0.21128
08:21:37|0.21125
08:21:38|0.21129
08:21:39|0.21129
08:21:40|0.21129
08:21:41|0.21129
08:21:42|0.21129
08:21:43|0.21129
08:21:44|0.21129
08:21:45|0.21129
08:21:46|0.21129
08:21:47|0.21129
08:21:48|0.21129
08:21:49|0.21129
08:21:50|0.21129
08:21:52|0.21129
08:21:52|0.21129
08:21:53|0.2113
08:21:55|0.2113
08:21:56|0.2113
08:21:56|0.2113
08:21:58|0.21116
08:21:59|0.21108
08:22:00|0.21108
08:22:02|0.211
08:22:03|0.211
08:22:04|0.2109
08:22:05|0.2109
08:22:05|0.2109
08:22:07|0.21064
08:22:08|0.21061
08:22:09|0.21061
08:22:10|0.21061
08:22:11|0.21053
08:22:12|0.2105
08:22:13|0.21049
08:22:14|0.21049
08:22:15|0.21049
08:22:16|0.21045
08:22:17|0.21045
08:22:18|0.21038
08:22:19|0.21038
08:22:20|0.21038
08:22:21|0.21039
08:22:22|0.21039
08:22:23|0.21015
08:22:24|0.21031
08:22:25|0.2103
08:22:26|0.2103
08:22:27|0.2103
08:22:28|0.21019
08:22:29|0.21019
08:22:30|0.21019
08:22:31|0.21019
08:22:32|0.21023
08:22:33|0.21027
08:22:34|0.21027
08:22:35|0.21027
08:22:37|0.21027
08:22:38|0.21019
08:22:38|0.21019
08:22:39|0.21
08:22:40|0.21
08:22:42|0.21
08:22:42|0.21
08:22:43|0.21
08:22:44|0.21
08:22:45|0.21
08:22:47|0.21
08:22:47|0.21014
08:22:48|0.21004
08:22:49|0.21004
08:22:50|0.21014
08:22:52|0.21014
08:22:52|0.21001
08:22:53|0.21001
08:22:54|0.21001
08:22:56|0.21001
08:22:56|0.21001
08:22:58|0.21001
08:22:59|0.21001
08:23:00|0.21011
08:23:01|0.21008
08:23:02|0.21008
08:23:04|0.20993
08:23:05|0.20984
08:23:05|0.20975
08:23:06|0.20975
08:23:08|0.2098
08:23:08|0.2098
08:23:09|0.20973
08:23:10|0.20973
08:23:11|0.20947
08:23:12|0.20946
08:23:14|0.20942
08:23:15|0.20934
08:23:15|0.20934
08:23:16|0.2093
08:23:17|0.2093
08:23:18|0.2093
08:23:20|0.2093
08:23:21|0.20936
08:23:22|0.20936
08:23:23|0.2092
08:23:24|0.2092
08:23:24|0.20921
08:23:26|0.20932
08:23:27|0.20932
08:23:27|0.20932
08:23:28|0.20932
08:23:30|0.20932
08:23:31|0.20933
08:23:32|0.20943
08:23:33|0.20941
08:23:34|0.2095
08:23:35|0.2096
08:23:36|0.2096
08:23:36|0.2096
08:23:37|0.20948
08:23:39|0.20948
08:23:39|0.20948
08:23:40|0.20951
08:23:41|0.20951
08:23:43|0.20959
08:23:44|0.20969
08:23:44|0.20969
08:23:45|0.20969
08:23:47|0.20969
08:23:47|0.20939
08:23:49|0.20939
08:23:49|0.20947
08:23:51|0.20947
08:23:51|0.20947
08:23:53|0.2095
08:23:54|0.2095
08:23:54|0.2095
08:23:55|0.20944
08:23:58|0.20951
08:23:59|0.20951
08:24:00|0.20951
08:24:01|0.20951
08:24:03|0.20951
08:24:04|0.20951
08:24:05|0.20951
08:24:06|0.20951
08:24:07|0.20954
08:24:08|0.20964
08:24:08|0.20964
08:24:10|0.20964
08:24:11|0.20941
08:24:12|0.2094
08:24:13|0.20931
08:24:14|0.20929
08:24:15|0.20929
08:24:16|0.20929
08:24:17|0.20929
08:24:18|0.20929
08:24:19|0.20929
08:24:20|0.20929
08:24:21|0.2092
08:24:22|0.2092
08:24:23|0.2092
08:24:24|0.20921
08:24:26|0.20921
08:24:26|0.20914
08:24:28|0.20913
08:24:29|0.20913
08:24:29|0.20913
08:24:30|0.20913
08:24:31|0.20913
08:24:32|0.20913
08:24:34|0.20913
08:24:34|0.20914
08:24:36|0.20921
08:24:37|0.20934
08:24:38|0.20939
08:24:38|0.2095
08:24:39|0.20956
08:24:40|0.2095
08:24:42|0.20951
08:24:43|0.20941
08:24:43|0.20941
08:24:44|0.20951
08:24:46|0.20951
08:24:47|0.20951
08:24:47|0.20951
08:24:49|0.20956
08:24:50|0.20956
08:24:51|0.20975
08:24:52|0.20976
08:24:53|0.21
08:24:55|0.21032
08:24:55|0.21042
08:24:56|0.21042
08:24:57|0.21057
08:24:58|0.21057
08:25:00|0.21029
08:25:02|0.21029
08:25:02|0.21029
08:25:04|0.21052
08:25:05|0.21052
08:25:07|0.21043
08:25:08|0.21066
08:25:09|0.21066
08:25:10|0.21066
08:25:11|0.21042
08:25:12|0.21042
08:25:13|0.21042
08:25:15|0.21045
08:25:16|0.21057
08:25:17|0.21065
08:25:18|0.21048
08:25:19|0.21051
08:25:20|0.21051
08:25:21|0.21051
08:25:22|0.21045
08:25:23|0.21034
08:25:24|0.21032
08:25:26|0.21032
08:25:26|0.21032
08:25:27|0.2104
08:25:29|0.21044
08:25:29|0.21046
08:25:31|0.21046
08:25:31|0.21019
08:25:32|0.21019
08:25:33|0.21019
08:25:34|0.21019
08:25:35|0.21019
08:25:36|0.21019
08:25:37|0.21019
08:25:38|0.21019
08:25:39|0.21019
08:25:40|0.21019
08:25:41|0.21006
08:25:42|0.21006
08:25:43|0.21006
08:25:44|0.21006
08:25:45|0.21006
08:25:46|0.21006
08:25:48|0.21006
08:25:49|0.21006
08:25:50|0.21017
08:25:50|0.21015
08:25:52|0.2101
08:25:52|0.2101
08:25:53|0.2101
08:25:54|0.2101
08:25:55|0.2101
08:25:56|0.2101
08:25:57|0.2101
08:25:59|0.2101
08:26:00|0.2101
08:26:01|0.20993
08:26:02|0.20984
08:26:03|0.20984
08:26:04|0.20992
08:26:05|0.20985
08:26:07|0.20983
08:26:07|0.20982
08:26:08|0.20982
08:26:09|0.20982
08:26:10|0.20982
08:26:11|0.20982
08:26:12|0.20987
08:26:13|0.20987
08:26:14|0.20988
08:26:15|0.20981
08:26:16|0.2097
08:26:17|0.2097
08:26:18|0.2097
08:26:20|0.2097
08:26:21|0.20987
08:26:21|0.20987
08:26:22|0.20987
08:26:23|0.20994
08:26:24|0.20994
08:26:25|0.21004
08:26:26|0.21015
08:26:27|0.21028
08:26:28|0.21025
08:26:29|0.21025
08:26:30|0.21025
08:26:31|0.21025
08:26:32|0.21012
08:26:33|0.21012
08:26:35|0.21012
08:26:35|0.21012
08:26:37|0.21012
08:26:38|0.21012
08:26:39|0.21012
08:26:39|0.21008
08:26:40|0.21008
08:26:42|0.21008
08:26:42|0.21008
08:26:43|0.21009
08:26:44|0.21009
08:26:45|0.21009
08:26:47|0.21001
08:26:48|0.21
08:26:49|0.21
08:26:50|0.20992
08:26:51|0.20992
08:26:52|0.20992
08:26:53|0.20992
08:26:54|0.20992
08:26:55|0.20992
08:26:56|0.20992
08:26:57|0.20992
08:26:58|0.20992
08:26:59|0.20992
08:27:01|0.20977
08:27:01|0.20977
08:27:03|0.2099
08:27:04|0.2099
08:27:05|0.2098
08:27:06|0.20969
08:27:07|0.20969
08:27:08|0.20969
08:27:09|0.20969
08:27:10|0.20969
08:27:11|0.20969
08:27:12|0.20969
08:27:13|0.20969
08:27:14|0.20969
08:27:15|0.20969
08:27:16|0.20969
08:27:17|0.20963
08:27:18|0.20963
08:27:19|0.20953
08:27:20|0.20946
08:27:21|0.20945
08:27:22|0.20945
08:27:23|0.20945
08:27:24|0.20945
08:27:25|0.20955
08:27:26|0.20955
08:27:27|0.20955
08:27:28|0.20955
08:27:29|0.20955
08:27:30|0.20955
08:27:31|0.2096
08:27:32|0.2096
08:27:33|0.2096
08:27:34|0.20962
08:27:35|0.20962
08:27:36|0.20962
08:27:37|0.20962
08:27:38|0.20966
08:27:39|0.20966
08:27:40|0.20966
08:27:41|0.20966
08:27:42|0.20966
08:27:43|0.20966
08:27:44|0.20966
08:27:45|0.20948
08:27:46|0.20948
08:27:47|0.20948
08:27:48|0.20948
08:27:49|0.20948
08:27:50|0.20952
08:27:51|0.20948
08:27:53|0.20948
08:27:53|0.20948
08:27:54|0.20948
08:27:56|0.20948
08:27:56|0.20948
08:27:57|0.20948
08:27:59|0.20948
08:28:00|0.20948
08:28:01|0.20948
08:28:03|0.20948
08:28:03|0.20948
08:28:05|0.20948
08:28:05|0.20954
08:28:06|0.20948
08:28:07|0.20951
08:28:08|0.2096
08:28:10|0.2096
08:28:11|0.2096
08:28:12|0.20967
08:28:13|0.20967
08:28:14|0.20967
08:28:15|0.20981
08:28:16|0.20981
08:28:17|0.20981
08:28:19|0.20981
08:28:19|0.20981
08:28:21|0.20981
08:28:21|0.20983
08:28:23|0.20982
08:28:23|0.20982
08:28:25|0.20982
08:28:25|0.21004
08:28:26|0.21004
08:28:27|0.21004
08:28:28|0.21004
08:28:29|0.21004
08:28:30|0.21004
08:28:31|0.21004
08:28:33|0.21004
08:28:34|0.21004
08:28:34|0.21004
08:28:35|0.21004
08:28:36|0.21014
08:28:37|0.21033
08:28:39|0.21033
08:28:39|0.21033
08:28:40|0.2102
08:28:41|0.2102
08:28:43|0.21026
08:28:43|0.21026
08:28:44|0.21026
08:28:46|0.21026
08:28:46|0.21026
08:28:47|0.21026
08:28:48|0.21026
08:28:49|0.21026
08:28:50|0.21026
08:28:52|0.21026
08:28:52|0.21026
08:28:53|0.21026
08:28:55|0.21026
08:28:55|0.21026
08:28:56|0.21026
08:28:58|0.21026
08:28:59|0.21026
08:29:00|0.21026
08:29:00|0.21026
08:29:02|0.21026
08:29:03|0.21026
08:29:05|0.21026
08:29:05|0.21039
08:29:07|0.21039
08:29:08|0.21039
08:29:08|0.21044
08:29:10|0.21044
08:29:10|0.21044
08:29:11|0.21044
08:29:13|0.21059
08:29:14|0.21056
08:29:15|0.21056
08:29:16|0.21056
08:29:17|0.21056
08:29:18|0.21056
08:29:19|0.21056
08:29:20|0.21056
08:29:21|0.21056
08:29:22|0.21056
08:29:23|0.21056
08:29:24|0.21056
08:29:25|0.21056
08:29:26|0.21056
08:29:27|0.21056
08:29:28|0.21056
08:29:29|0.21056
08:29:30|0.21056
08:29:32|0.21056
08:29:32|0.21056
08:29:33|0.21056
08:29:34|0.21056
08:29:35|0.21056
08:29:36|0.21043
08:29:37|0.21043
08:29:38|0.21043
08:29:39|0.21043
08:29:40|0.21043
08:29:41|0.21043
08:29:43|0.21043
08:29:43|0.21031
08:29:44|0.21031
08:29:45|0.21031
08:29:46|0.21031
08:29:47|0.21031
08:29:48|0.21031
08:29:50|0.21046
08:29:50|0.21046
08:29:51|0.21055
08:29:52|0.21056
08:29:53|0.21056
08:29:54|0.21056
08:29:55|0.21056
08:29:56|0.21056
08:29:57|0.21056
08:29:58|0.21056
08:29:59|0.2106
08:30:00|0.2106
08:30:01|0.21043
08:30:02|0.21043
08:30:04|0.21043
08:30:05|0.21038
08:30:05|0.21038
08:30:06|0.21044
08:30:07|0.21056
08:30:09|0.21052
08:30:10|0.21052
08:30:11|0.21042
08:30:11|0.21071
08:30:13|0.21082
08:30:14|0.21092
08:30:15|0.21091
08:30:16|0.2107
08:30:17|0.21087
08:30:18|0.21089
08:30:19|0.21089
08:30:20|0.21091
08:30:21|0.21048
08:30:22|0.21059
08:30:23|0.21072
08:30:24|0.21064
08:30:25|0.21064
08:30:26|0.21064
08:30:27|0.21073
08:30:28|0.21066
08:30:29|0.21052
08:30:30|0.21052
08:30:31|0.21052
08:30:32|0.21052
08:30:34|0.21052
08:30:35|0.21052
08:30:36|0.21065
08:30:37|0.2108
08:30:38|0.2108
08:30:39|0.2108
08:30:40|0.2108
08:30:42|0.21074
08:30:43|0.21074
08:30:44|0.21086
08:30:44|0.21096
08:30:46|0.21094
08:30:47|0.21094
08:30:47|0.21098
08:30:49|0.21098
08:30:50|0.21098
08:30:51|0.21109
08:30:51|0.21109
08:30:53|0.21109
08:30:54|0.21109
08:30:54|0.21109
08:30:55|0.21109
08:30:57|0.21109
08:30:58|0.21109
08:30:58|0.21114
08:30:59|0.21112
08:31:01|0.21121
08:31:01|0.21117
08:31:03|0.21119
08:31:05|0.21128
08:31:06|0.21134
08:31:07|0.21134
08:31:07|0.21143
08:31:10|0.21143
08:31:13|0.21146
08:31:13|0.21158
08:31:14|0.21166
08:31:15|0.21162
08:31:17|0.21161
08:31:17|0.21164
08:31:19|0.21164
08:31:20|0.21164
08:31:21|0.21164
08:31:21|0.21164
08:31:23|0.21172
08:31:24|0.21167
08:31:25|0.21167
08:31:26|0.21174
08:31:27|0.21171
08:31:28|0.21172
08:31:30|0.21176
08:31:30|0.21182
08:31:32|0.21178
08:31:32|0.21173
08:31:33|0.21173
08:31:34|0.21175
08:31:35|0.21177
08:31:36|0.21177
08:31:38|0.2118
08:31:38|0.21179
08:31:39|0.21179
08:31:40|0.21179
08:31:42|0.21172
08:31:42|0.21171
08:31:43|0.21173
08:31:44|0.21166
08:31:45|0.21166
08:31:46|0.21162
08:31:47|0.21161
08:31:49|0.21171
08:31:49|0.21163
08:31:50|0.21178
08:31:51|0.21178
08:31:52|0.21192
08:31:53|0.21192
08:31:54|0.21192
08:31:55|0.21192
08:31:57|0.21192
08:31:57|0.21206
08:31:58|0.21218
08:31:59|0.2122
08:32:00|0.21215
08:32:01|0.21206
08:32:02|0.21201
08:32:03|0.21201
08:32:05|0.21201
08:32:07|0.21228
08:32:08|0.21234
08:32:09|0.21236
08:32:10|0.2124
08:32:11|0.21243
08:32:13|0.21258
08:32:14|0.21264
08:32:14|0.21269
08:32:15|0.21339
08:32:17|0.21322
08:32:18|0.21332
08:32:19|0.21333
08:32:19|0.2133
08:32:20|0.21338
08:32:21|0.21338
08:32:23|0.21342
08:32:24|0.21344
08:32:25|0.21342
08:32:26|0.21352
08:32:27|0.21352
08:32:27|0.21352
08:32:28|0.2135
08:32:30|0.2135
08:32:31|0.2135
08:32:33|0.21328
08:32:33|0.21326
08:32:34|0.21256
08:32:35|0.21238
08:32:36|0.21231
08:32:37|0.21236
08:32:38|0.21236
08:32:39|0.21278
08:32:40|0.2128
08:32:41|0.21284
08:32:42|0.21294
08:32:44|0.21303
08:32:44|0.21303
08:32:45|0.213
08:32:46|0.213
08:32:48|0.21308
08:32:48|0.21308
08:32:50|0.21294
08:32:51|0.21294
08:32:51|0.21294
08:32:52|0.21294
08:32:53|0.21306
08:32:54|0.21306
08:32:55|0.21306
08:32:57|0.21306
08:32:58|0.21306
08:32:59|0.21306
08:32:59|0.21292
08:33:01|0.21292
08:33:02|0.21292
08:33:04|0.21264
08:33:04|0.2125
08:33:07|0.21245
08:33:09|0.21247
08:33:09|0.21247
08:33:11|0.21229
08:33:12|0.21229
08:33:13|0.21229
08:33:13|0.21225
08:33:15|0.21223
08:33:18|0.21234
08:33:19|0.21243
08:33:20|0.21243
08:33:21|0.21243
08:33:22|0.21243
08:33:24|0.2124
08:33:25|0.21215
08:33:26|0.21215
08:33:27|0.21212
08:33:29|0.21209
08:33:30|0.21196
08:33:30|0.21196
08:33:32|0.21196
08:33:33|0.21196
08:33:34|0.21197
08:33:35|0.21197
08:33:36|0.21197
08:33:36|0.21197
08:33:37|0.21196
08:33:39|0.21189
08:33:40|0.21189
08:33:41|0.21189
08:33:42|0.21177
08:33:43|0.21177
08:33:44|0.21177
08:33:46|0.21177
08:33:46|0.21177
08:33:48|0.21177
08:33:49|0.21178
08:33:50|0.21178
08:33:51|0.21178
08:33:51|0.21178
08:33:52|0.21178
08:33:54|0.21176
08:33:54|0.2118
08:33:56|0.21172
08:33:56|0.21172
08:33:58|0.21171
08:33:58|0.21173
08:34:00|0.21184
08:34:00|0.21184
08:34:02|0.21184
08:34:03|0.21184
08:34:04|0.21184
08:34:06|0.2118
08:34:06|0.2118
08:34:07|0.2118
08:34:09|0.21174
08:34:10|0.21176
08:34:11|0.21178
08:34:12|0.21174
08:34:14|0.21175
08:34:15|0.21175
08:34:15|0.21165
08:34:16|0.21165
08:34:17|0.21174
08:34:19|0.21173
08:34:20|0.212
08:34:21|0.21201
08:34:22|0.21201
08:34:23|0.21201
08:34:24|0.21201
08:34:25|0.21191
08:34:27|0.21174
08:34:27|0.21174
08:34:29|0.21168
08:34:30|0.21169
08:34:31|0.21169
08:34:32|0.21166
08:34:32|0.21158
08:34:33|0.21158
08:34:35|0.21158
08:34:36|0.21159
08:34:38|0.21159
08:34:39|0.21159
08:34:39|0.21148
08:34:40|0.21148
08:34:42|0.21159
08:34:42|0.21159
08:34:44|0.21159
08:34:44|0.21169
08:34:46|0.21169
08:34:46|0.21169
08:34:48|0.21182
08:34:49|0.21182
08:34:51|0.21197
08:34:51|0.21195
08:34:52|0.2118
08:34:53|0.21194
08:34:54|0.21194
08:34:56|0.21194
08:34:57|0.21194
08:34:58|0.21199
08:34:59|0.21199
08:34:59|0.21199
08:35:01|0.21199
08:35:02|0.21198
08:35:03|0.21198
08:35:04|0.21198
08:35:05|0.21198
08:35:06|0.21198
08:35:07|0.21198
08:35:08|0.21198
08:35:10|0.21185
08:35:10|0.21173
08:35:11|0.21168
08:35:12|0.21168
08:35:14|0.21166
08:35:15|0.21158
08:35:15|0.21158
08:35:16|0.2116
08:35:18|0.21166
08:35:19|0.21168
08:35:20|0.21169
08:35:21|0.21169
08:35:22|0.21199
08:35:23|0.21199
08:35:24|0.21232
08:35:25|0.2125
08:35:26|0.21249
08:35:26|0.21233
08:35:28|0.21238
08:35:29|0.21235
08:35:30|0.2123
08:35:31|0.21236
08:35:31|0.21231
08:35:33|0.21231
08:35:34|0.21224
08:35:34|0.21272
08:35:35|0.21279
08:35:37|0.21272
08:35:38|0.21268
08:35:40|0.21286
08:35:41|0.21294
08:35:42|0.21285
08:35:42|0.21283
08:35:44|0.21281
08:35:45|0.2127
08:35:46|0.21236
08:35:47|0.21244
08:35:48|0.21244
08:35:49|0.21243
08:35:50|0.21252
08:35:51|0.21257
08:35:52|0.21262
08:35:53|0.21257
08:35:54|0.2126
08:35:55|0.2126
08:35:56|0.2126
08:35:57|0.2126
08:35:58|0.21254
08:35:59|0.21251
08:36:00|0.21248
08:36:01|0.21236
08:36:02|0.21252
08:36:04|0.21254
08:36:04|0.21254
08:36:05|0.21254
08:36:06|0.2125
08:36:07|0.21244
08:36:08|0.21245
08:36:09|0.21245
08:36:11|0.21245
08:36:12|0.21245
08:36:13|0.21244
08:36:13|0.21252
08:36:15|0.21248
08:36:15|0.21248
08:36:17|0.21255
08:36:17|0.21255
08:36:18|0.21255
08:36:20|0.21255
08:36:21|0.21255
08:36:21|0.21255
08:36:23|0.21244
08:36:24|0.2125
08:36:25|0.21247
08:36:26|0.21229
08:36:26|0.21208
08:36:28|0.21208
08:36:29|0.21209
08:36:31|0.21219
08:36:32|0.21232
08:36:32|0.21232
08:36:33|0.21235
08:36:35|0.21235
08:36:35|0.21235
08:36:36|0.21235
08:36:37|0.21237
08:36:39|0.21238
08:36:41|0.21238
08:36:41|0.2123
08:36:43|0.2123
08:36:44|0.2123
08:36:45|0.2123
08:36:45|0.2123
08:36:47|0.2123
08:36:48|0.21231
08:36:48|0.21219
08:36:49|0.21219
08:36:51|0.21245
08:36:52|0.2124
08:36:53|0.2124
08:36:54|0.21232
08:36:55|0.21226
08:36:56|0.21237
08:36:57|0.21237
08:36:58|0.21237
08:36:59|0.21237
08:37:00|0.21239
08:37:01|0.21231
08:37:02|0.21231
08:37:03|0.21222
08:37:04|0.21222
08:37:05|0.21226
08:37:06|0.21226
08:37:08|0.21217
08:37:08|0.21217
08:37:09|0.21226
08:37:10|0.21286
08:37:11|0.21286
08:37:12|0.21276
08:37:13|0.21269
08:37:15|0.21269
08:37:16|0.21281
08:37:17|0.21281
08:37:19|0.21281
08:37:19|0.21277
08:37:21|0.21277
08:37:22|0.21267
08:37:23|0.21267
08:37:24|0.21267
08:37:25|0.21267
08:37:26|0.21267
08:37:27|0.21267
08:37:28|0.21267
08:37:29|0.21267
08:37:30|0.21264
08:37:31|0.21256
08:37:32|0.21258
08:37:33|0.21258
08:37:35|0.21258
08:37:35|0.21224
08:37:36|0.21221
08:37:38|0.21217
08:37:39|0.21212
08:37:39|0.21212
08:37:41|0.21212
08:37:42|0.21213
08:37:42|0.21213
08:37:44|0.21213
08:37:44|0.21213
08:37:45|0.21213
08:37:47|0.21213
08:37:49|0.21213
08:37:50|0.21212
08:37:50|0.21212
08:37:52|0.21187
08:37:52|0.21187
08:37:53|0.21187
08:37:54|0.21187
08:37:55|0.21193
08:37:57|0.21193
08:37:57|0.21193
08:37:58|0.21193
08:38:00|0.21193
08:38:01|0.21193
08:38:02|0.21193
08:38:03|0.21193
08:38:04|0.21193
08:38:05|0.212
08:38:06|0.21194
08:38:07|0.21194
08:38:08|0.21194
08:38:09|0.21194
08:38:10|0.21192
08:38:11|0.21186
08:38:12|0.21186
08:38:13|0.21178
08:38:14|0.21178
08:38:15|0.21178
08:38:17|0.21178
08:38:18|0.21178
08:38:19|0.21178
08:38:20|0.21178
08:38:21|0.21178
08:38:22|0.21178
08:38:23|0.21178
08:38:24|0.21178
08:38:25|0.21178
08:38:26|0.21178
08:38:27|0.21178
08:38:28|0.21178
08:38:29|0.21178
08:38:30|0.21178
08:38:32|0.21178
08:38:32|0.21178
08:38:33|0.21178
08:38:34|0.21178
08:38:35|0.21178
08:38:36|0.21172
08:38:38|0.21172
08:38:38|0.21172
08:38:39|0.21168
08:38:41|0.21168
08:38:42|0.21168
08:38:44|0.21146
08:38:44|0.21146
08:38:45|0.21145
08:38:46|0.21145
08:38:48|0.21152
08:38:48|0.21145
08:38:49|0.21145
08:38:51|0.21145
08:38:52|0.21145
08:38:52|0.21145
08:38:53|0.21145
08:38:54|0.21145
08:38:56|0.21145
08:38:56|0.21145
08:38:57|0.21144
08:38:58|0.21144
08:39:00|0.21144
08:39:00|0.21144
08:39:01|0.21142
08:39:03|0.21142
08:39:04|0.21142
08:39:04|0.21153
08:39:05|0.21153
08:39:07|0.21153
08:39:09|0.21157
08:39:10|0.21126
08:39:11|0.21126
08:39:12|0.21126
08:39:13|0.21133
08:39:14|0.21133
08:39:15|0.21135
08:39:16|0.21135
08:39:17|0.21147
08:39:18|0.21147
08:39:19|0.21147
08:39:20|0.21147
08:39:22|0.21147
08:39:22|0.21147
08:39:23|0.21153
08:39:24|0.21154
08:39:25|0.21154
08:39:26|0.21154
08:39:27|0.21154
08:39:29|0.21154
08:39:30|0.21158
08:39:31|0.21158
08:39:32|0.21158
08:39:34|0.21158
08:39:34|0.21158
08:39:36|0.21158
08:39:36|0.21158
08:39:37|0.21158
08:39:39|0.21158
08:39:40|0.21158
08:39:41|0.21158
08:39:42|0.21153
08:39:43|0.21158
08:39:45|0.21158
08:39:45|0.21158
08:39:46|0.21158
08:39:48|0.21158
08:39:48|0.21158
08:39:49|0.21158
08:39:50|0.21158
08:39:51|0.21158
08:39:52|0.21152
08:39:53|0.21152
08:39:54|0.21152
08:39:55|0.21152
08:39:57|0.21152
08:39:57|0.21152
08:39:59|0.21145
08:39:59|0.21145
08:40:00|0.2114
08:40:02|0.2114
08:40:03|0.2114
08:40:05|0.2114
08:40:06|0.2114
08:40:07|0.2114
08:40:07|0.2114
08:40:09|0.2114
08:40:11|0.21138
08:40:11|0.21138
08:40:12|0.21138
08:40:13|0.21144
08:40:15|0.21152
08:40:16|0.21152
08:40:17|0.21152
08:40:18|0.21152
08:40:19|0.21152
08:40:20|0.21152
08:40:21|0.21152
08:40:22|0.21163
08:40:24|0.21168
08:40:24|0.21168
08:40:25|0.21168
08:40:26|0.21168
08:40:27|0.21162
08:40:29|0.21162
08:40:30|0.21148
08:40:31|0.21148
08:40:33|0.21142
08:40:34|0.21143
08:40:35|0.21143
08:40:36|0.21143
08:40:37|0.21143
08:40:38|0.21143
08:40:39|0.21143
08:40:40|0.21141
08:40:41|0.21141
08:40:42|0.21141
08:40:43|0.21141
08:40:44|0.21151
08:40:45|0.21151
08:40:46|0.21151
08:40:47|0.21151
08:40:48|0.21151
08:40:49|0.21151
08:40:50|0.21151
08:40:51|0.21151
08:40:52|0.21151
08:40:53|0.21151
08:40:54|0.21153
08:40:55|0.21153
08:40:56|0.21153
08:40:57|0.21153
08:40:58|0.21153
08:40:59|0.21153
08:41:00|0.21149
08:41:01|0.21149
08:41:02|0.21149
08:41:04|0.2114
08:41:04|0.21138
08:41:06|0.21133
08:41:07|0.21133
08:41:08|0.21133
08:41:09|0.21133
08:41:10|0.21133
08:41:12|0.21121
08:41:13|0.21118
08:41:13|0.21118
08:41:15|0.2109
08:41:16|0.21093
08:41:16|0.211
08:41:17|0.211
08:41:19|0.21101
08:41:20|0.21101
08:41:21|0.21101
08:41:22|0.21101
08:41:23|0.21101
08:41:23|0.21099
08:41:25|0.21099
08:41:26|0.21099
08:41:27|0.21099
08:41:28|0.21099
08:41:28|0.211
08:41:30|0.211
08:41:32|0.211
08:41:33|0.21099
08:41:33|0.21099
08:41:35|0.21094
08:41:36|0.21094
08:41:38|0.21094
08:41:39|0.21094
08:41:40|0.21094
08:41:41|0.21093
08:41:41|0.21093
08:41:42|0.21093
08:41:44|0.21093
08:41:45|0.21112
08:41:45|0.2112
08:41:47|0.2112
08:41:47|0.2112
08:41:48|0.2112
08:41:50|0.2112
08:41:51|0.2112
08:41:52|0.2112
08:41:53|0.2112
08:41:54|0.2112
08:41:55|0.2112
08:41:56|0.21096
08:41:57|0.21096
08:41:58|0.211
08:41:59|0.211
08:42:00|0.211
08:42:02|0.211
08:42:03|0.211
08:42:04|0.21095
08:42:04|0.21095
08:42:06|0.21095
08:42:06|0.21095
08:42:07|0.21088
08:42:08|0.21088
08:42:09|0.21088
08:42:10|0.21088
08:42:11|0.21088
08:42:13|0.21088
08:42:14|0.21088
08:42:14|0.21088
08:42:16|0.21091
08:42:16|0.21091
08:42:17|0.21096
08:42:19|0.21106
08:42:20|0.21106
08:42:21|0.21106
08:42:22|0.21106
08:42:22|0.21106
08:42:23|0.21106
08:42:24|0.21106
08:42:26|0.211
08:42:27|0.211
08:42:28|0.21103
08:42:29|0.21103
08:42:30|0.21103
08:42:30|0.21103
08:42:31|0.21097
08:42:33|0.21097
08:42:33|0.21097
08:42:34|0.21097
08:42:36|0.21097
08:42:37|0.21097
08:42:37|0.21097
08:42:40|0.21097
08:42:40|0.21097
08:42:42|0.21097
08:42:42|0.21112
08:42:43|0.21112
08:42:44|0.21112
08:42:45|0.21112
08:42:46|0.21112
08:42:48|0.21112
08:42:48|0.21112
08:42:49|0.21119
08:42:50|0.21119
08:42:51|0.21119
08:42:52|0.21112
08:42:54|0.21112
08:42:54|0.21112
08:42:56|0.21112
08:42:57|0.21112
08:42:57|0.21112
08:42:59|0.21112
08:43:00|0.21111
08:43:01|0.21103
08:43:01|0.21103
08:43:02|0.21103
08:43:04|0.21103
08:43:05|0.21103
08:43:05|0.21103
08:43:07|0.21103
08:43:07|0.21103
08:43:09|0.21103
08:43:09|0.21096
08:43:11|0.21119
08:43:12|0.21119
08:43:13|0.21119
08:43:14|0.21119
08:43:15|0.21119
08:43:16|0.21119
08:43:17|0.21119
08:43:18|0.21121
08:43:19|0.21121
08:43:20|0.21121
08:43:20|0.21106
08:43:22|0.21106
08:43:23|0.21106
08:43:23|0.21106
08:43:24|0.21106
08:43:26|0.21106
08:43:27|0.21106
08:43:27|0.21106
08:43:29|0.21106
08:43:30|0.21106
08:43:31|0.21106
08:43:32|0.21106
08:43:33|0.21106
08:43:34|0.2111
08:43:35|0.211
08:43:36|0.211
08:43:38|0.21096
08:43:39|0.21096
08:43:40|0.21096
08:43:42|0.21096
08:43:42|0.21096
08:43:44|0.21096
08:43:45|0.21096
08:43:46|0.21096
08:43:47|0.21095
08:43:48|0.21095
08:43:50|0.21095
08:43:50|0.21096
08:43:52|0.2109
08:43:52|0.2109
08:43:53|0.2109
08:43:55|0.2109
08:43:55|0.21093
08:43:56|0.21093
08:43:57|0.21095
08:43:58|0.21095
08:43:59|0.2109
08:44:00|0.21088
08:44:02|0.21088
08:44:03|0.2108
08:44:03|0.21081
08:44:05|0.21081
08:44:06|0.21089
08:44:07|0.21097
08:44:07|0.21097
08:44:09|0.21097
08:44:10|0.21097
08:44:11|0.21097
08:44:12|0.21097
08:44:13|0.21111
08:44:14|0.21111
08:44:15|0.21111
08:44:16|0.21111
08:44:17|0.21111
08:44:18|0.21112
08:44:19|0.21112
08:44:20|0.21112
08:44:21|0.21112
08:44:22|0.2112
08:44:23|0.2112
08:44:25|0.2112
08:44:25|0.2112
08:44:27|0.2112
08:44:27|0.2112
08:44:28|0.2112
08:44:29|0.2112
08:44:30|0.2112
08:44:32|0.2112
08:44:32|0.2112
08:44:33|0.2112
08:44:34|0.2112
08:44:36|0.2112
08:44:36|0.2112
08:44:39|0.2112
08:44:39|0.2112
08:44:41|0.21127
08:44:41|0.21122
08:44:42|0.21115
08:44:43|0.21115
08:44:45|0.21115
08:44:46|0.21112
08:44:47|0.21112
08:44:48|0.21112
08:44:50|0.21103
08:44:51|0.21103
08:44:51|0.21103
08:44:52|0.21103
08:44:54|0.21103
08:44:55|0.21103
08:44:56|0.21103
08:44:57|0.21103
08:44:58|0.21103
08:44:59|0.21103
08:45:00|0.21103
08:45:01|0.21103
08:45:02|0.21103
08:45:03|0.21103
08:45:04|0.21103
08:45:05|0.21092
08:45:06|0.21092
08:45:07|0.21092
08:45:08|0.21092
08:45:09|0.21092
08:45:10|0.21092
08:45:11|0.21092
08:45:12|0.21092
08:45:13|0.21092
08:45:14|0.21092
08:45:15|0.21092
08:45:16|0.21092
08:45:17|0.21092
08:45:18|0.21092
08:45:19|0.21093
08:45:20|0.21072
08:45:21|0.21072
08:45:22|0.21078
08:45:23|0.21078
08:45:24|0.21078
08:45:25|0.21078
08:45:26|0.21078
08:45:27|0.21091
08:45:28|0.21099
08:45:29|0.21099
08:45:30|0.21094
08:45:31|0.21094
08:45:32|0.21094
08:45:33|0.21094
08:45:34|0.21094
08:45:35|0.21094
08:45:36|0.21094
08:45:38|0.21094
08:45:40|0.21094
08:45:40|0.21094
08:45:41|0.21094
08:45:42|0.21094
08:45:43|0.21094
08:45:44|0.21094
08:45:45|0.21094
08:45:46|0.21094
08:45:47|0.21094
08:45:48|0.21094
08:45:50|0.21094
08:45:50|0.21094
08:45:52|0.21094
08:45:52|0.21094
08:45:53|0.21094
08:45:54|0.2109
08:45:56|0.2109
08:45:56|0.2109
08:45:57|0.2109
08:45:58|0.2109
08:45:59|0.2109
08:46:00|0.2109
08:46:01|0.2109
08:46:03|0.2109
08:46:04|0.2109
08:46:04|0.2109
08:46:07|0.2109
08:46:07|0.2109
08:46:08|0.21079
08:46:09|0.21085
08:46:11|0.21074
08:46:12|0.21074
08:46:13|0.21088
08:46:14|0.21088
08:46:15|0.21088
08:46:16|0.21088
08:46:17|0.21088
08:46:18|0.21079
08:46:19|0.21079
08:46:20|0.21079
08:46:21|0.21079
08:46:23|0.21075
08:46:23|0.21071
08:46:24|0.21071
08:46:26|0.21066
08:46:26|0.21066
08:46:27|0.21066
08:46:28|0.21066
08:46:30|0.21066
08:46:31|0.21072
08:46:32|0.21072
08:46:34|0.21076
08:46:34|0.21076
08:46:36|0.21076
08:46:38|0.21076
08:46:39|0.21076
08:46:40|0.21073
08:46:42|0.21063
08:46:43|0.21062
08:46:43|0.21068
08:46:45|0.21068
08:46:47|0.21068
08:46:48|0.21068
08:46:49|0.21068
08:46:50|0.21068
08:46:51|0.21068
08:46:53|0.21094
08:46:53|0.21094
08:46:55|0.21085
08:46:55|0.21085
08:46:56|0.21085
08:46:58|0.21085
08:46:59|0.21085
08:47:00|0.21085
08:47:01|0.21085
08:47:02|0.21134
08:47:03|0.21132
08:47:04|0.21125
08:47:05|0.21124
08:47:06|0.21122
08:47:07|0.21128
08:47:08|0.21124
08:47:09|0.21124
08:47:11|0.21124
08:47:11|0.21124
08:47:13|0.21121
08:47:13|0.21115
08:47:15|0.21109
08:47:15|0.21109
08:47:16|0.21109
08:47:17|0.21109
08:47:18|0.21109
08:47:20|0.21109
08:47:20|0.21108
08:47:22|0.21073
08:47:23|0.21073
08:47:24|0.21073
08:47:24|0.21073
08:47:26|0.21073
08:47:27|0.21083
08:47:28|0.21083
08:47:29|0.21082
08:47:30|0.21082
08:47:30|0.21084
08:47:32|0.21084
08:47:33|0.21084
08:47:34|0.21084
08:47:35|0.21084
08:47:36|0.21084
08:47:37|0.21084
08:47:38|0.21084
08:47:39|0.21084
08:47:40|0.21084
08:47:42|0.21084
08:47:43|0.21084
08:47:44|0.21084
08:47:45|0.21084
08:47:46|0.21084
08:47:47|0.21073
08:47:48|0.21074
08:47:49|0.21071
08:47:51|0.21072
08:47:51|0.21072
08:47:52|0.21074
08:47:54|0.21074
08:47:54|0.21074
08:47:56|0.21074
08:47:57|0.21082
08:47:57|0.21082
08:47:58|0.21082
08:48:00|0.21082
08:48:00|0.21071
08:48:02|0.21071
08:48:03|0.21071
08:48:04|0.21071
08:48:04|0.21073
08:48:05|0.21073
08:48:06|0.21073
08:48:08|0.21073
08:48:09|0.21073
08:48:10|0.21073
08:48:10|0.21073
08:48:13|0.21073
08:48:14|0.21073
08:48:15|0.21096
08:48:16|0.21103
08:48:17|0.21103
08:48:17|0.21116
08:48:18|0.21116
08:48:20|0.21116
08:48:21|0.2111
08:48:22|0.2111
08:48:23|0.21109
08:48:24|0.21109
08:48:25|0.21109
08:48:26|0.21102
08:48:27|0.21096
08:48:28|0.21096
08:48:29|0.2109
08:48:30|0.2109
08:48:31|0.2109
08:48:32|0.2109
08:48:33|0.2108
08:48:34|0.21073
08:48:35|0.21065
08:48:36|0.21065
08:48:37|0.21065
08:48:38|0.21065
08:48:39|0.21065
08:48:40|0.21065
08:48:41|0.21065
08:48:43|0.21065
08:48:43|0.21065
08:48:44|0.21065
08:48:46|0.21065
08:48:46|0.21065
08:48:47|0.21065
08:48:48|0.21065
08:48:50|0.21065
08:48:50|0.21065
08:48:51|0.21065
08:48:52|0.21067
08:48:54|0.21066
08:48:54|0.21066
08:48:56|0.21066
08:48:57|0.21066
08:48:57|0.21083
08:48:59|0.21083
08:49:00|0.21083
08:49:00|0.21083
08:49:01|0.21083
08:49:03|0.21083
08:49:04|0.21072
08:49:05|0.21072
08:49:05|0.21072
08:49:07|0.21072
08:49:09|0.21072
08:49:10|0.21072
08:49:11|0.21072
08:49:11|0.21072
08:49:13|0.21085
08:49:14|0.21085
08:49:15|0.21084
08:49:16|0.21091
08:49:17|0.21091
08:49:18|0.21079
08:49:19|0.21079
08:49:20|0.21079
08:49:21|0.21079
08:49:22|0.21079
08:49:23|0.21079
08:49:24|0.21079
08:49:25|0.21079
08:49:26|0.21079
08:49:27|0.21079
08:49:28|0.21078
08:49:29|0.21078
08:49:30|0.21078
08:49:31|0.21078
08:49:32|0.21088
08:49:33|0.21088
08:49:34|0.21088
08:49:35|0.21088
08:49:37|0.21088
08:49:38|0.21088
08:49:39|0.21088
08:49:40|0.21088
08:49:41|0.21097
08:49:42|0.21097
08:49:43|0.21097
08:49:44|0.21097
08:49:45|0.21097
08:49:46|0.21108
08:49:47|0.21108
08:49:48|0.21108
08:49:49|0.21108
08:49:50|0.21108
08:49:51|0.21116
08:49:52|0.21116
08:49:53|0.21116
08:49:54|0.21116
08:49:56|0.21117
08:49:57|0.21117
08:49:57|0.21117
08:49:58|0.21117
08:49:59|0.21117
08:50:00|0.21117
08:50:01|0.21111
08:50:02|0.21111
08:50:03|0.21111
08:50:04|0.21111
08:50:06|0.21111
08:50:07|0.21111
08:50:07|0.21111
08:50:09|0.21111
08:50:10|0.21088
08:50:10|0.21088
08:50:12|0.21088
08:50:13|0.21079
08:50:14|0.21072
08:50:16|0.21072
08:50:17|0.21072
08:50:17|0.21072
08:50:18|0.21065
08:50:20|0.21062
08:50:20|0.21065
08:50:21|0.21065
08:50:22|0.21065
08:50:23|0.21065
08:50:25|0.21063
08:50:25|0.21068
08:50:26|0.21068
08:50:27|0.21068
08:50:29|0.21068
08:50:30|0.21064
08:50:31|0.21064
08:50:32|0.21064
08:50:33|0.21064
08:50:34|0.21066
08:50:35|0.21066
08:50:37|0.21068
08:50:37|0.21068
08:50:38|0.21063
08:50:39|0.21063
08:50:41|0.21063
08:50:41|0.21056
08:50:42|0.21055
08:50:43|0.21054
08:50:44|0.21054
08:50:45|0.21054
08:50:46|0.21054
08:50:48|0.21054
08:50:50|0.21062
08:50:50|0.21062
08:50:52|0.21062
08:50:53|0.21062
08:50:53|0.21062
08:50:55|0.21062
08:50:56|0.21061
08:50:56|0.21061
08:50:58|0.21061
08:50:59|0.21061
08:50:59|0.21061
08:51:00|0.21061
08:51:01|0.21065
08:51:02|0.21065
08:51:03|0.21065
08:51:05|0.21065
08:51:05|0.21065
08:51:06|0.21065
08:51:08|0.21065
08:51:09|0.21065
08:51:09|0.21065
08:51:10|0.21065
08:51:11|0.21065
08:51:12|0.21091
08:51:13|0.21084
08:51:14|0.21084
08:51:15|0.21084
08:51:16|0.21084
08:51:17|0.21084
08:51:18|0.21084
08:51:20|0.21084
08:51:20|0.21084
08:51:22|0.21084
08:51:22|0.21084
08:51:23|0.21084
08:51:24|0.21084
08:51:25|0.21086
08:51:26|0.21088
08:51:27|0.21088
08:51:29|0.21084
08:51:30|0.21084
08:51:30|0.21084
08:51:31|0.21084
08:51:32|0.21084
08:51:33|0.21084
08:51:34|0.21084
08:51:36|0.21069
08:51:37|0.21069
08:51:38|0.21069
08:51:39|0.21069
08:51:40|0.21069
08:51:42|0.21069
08:51:42|0.21069
08:51:43|0.2107
08:51:45|0.2107
08:51:46|0.2107
08:51:47|0.2107
08:51:47|0.2107
08:51:49|0.2107
08:51:50|0.2107
08:51:50|0.21066
08:51:52|0.21062
08:51:52|0.21062
08:51:53|0.21062
08:51:54|0.21062
08:51:56|0.21062
08:51:57|0.21062
08:51:58|0.21062
08:51:59|0.21062
08:52:00|0.21062
08:52:01|0.21062
08:52:02|0.21062
08:52:03|0.21062
08:52:04|0.21062
08:52:05|0.21062
08:52:06|0.21062
08:52:07|0.21062
08:52:08|0.21062
08:52:09|0.21062
08:52:10|0.21062
08:52:11|0.21062
08:52:12|0.21062
08:52:13|0.21062
08:52:14|0.21062
08:52:15|0.21062
08:52:16|0.21062
08:52:17|0.21062
08:52:18|0.21062
08:52:19|0.21062
08:52:20|0.21062
08:52:21|0.21058
08:52:22|0.21058
08:52:23|0.21058
08:52:24|0.21058
08:52:25|0.21058
08:52:26|0.21058
08:52:28|0.21058
08:52:28|0.21058
08:52:30|0.21058
08:52:30|0.21058
08:52:31|0.21058
08:52:33|0.21058
08:52:34|0.21058
08:52:35|0.21058
08:52:36|0.21057
08:52:38|0.21057
08:52:39|0.21057
08:52:41|0.21057
08:52:42|0.21057
08:52:43|0.21057
08:52:44|0.21057
08:52:45|0.21073
08:52:46|0.21073
08:52:47|0.2108
08:52:48|0.2108
08:52:49|0.2108
08:52:50|0.2108
08:52:51|0.2108
08:52:52|0.21086
08:52:53|0.2108
08:52:54|0.2108
08:52:55|0.2108
08:52:57|0.2108
08:52:58|0.2108
08:52:58|0.2108
08:53:00|0.2108
08:53:00|0.2108
08:53:02|0.2108
08:53:02|0.2106
08:53:04|0.2106
08:53:04|0.2106
08:53:06|0.2106
08:53:06|0.2106
08:53:08|0.2106
08:53:08|0.21056
08:53:09|0.21062
08:53:10|0.21062
08:53:11|0.21062
08:53:12|0.21062
08:53:14|0.21062
08:53:15|0.21062
08:53:16|0.21062
08:53:17|0.21062
08:53:18|0.21062
08:53:19|0.2105
08:53:19|0.2105
08:53:21|0.2105
08:53:22|0.2105
08:53:23|0.2105
08:53:24|0.2105
08:53:24|0.2105
08:53:26|0.2105
08:53:27|0.2105
08:53:28|0.21044
08:53:29|0.21041
08:53:30|0.21041
08:53:31|0.21041
08:53:32|0.2104
08:53:33|0.21036
08:53:34|0.21036
08:53:35|0.2104
08:53:37|0.21038
08:53:37|0.21038
08:53:39|0.21038
08:53:40|0.21036
08:53:41|0.21034
08:53:42|0.21034
08:53:43|0.21033
08:53:44|0.21033
08:53:46|0.21033
08:53:47|0.21033
08:53:48|0.21033
08:53:49|0.21033
08:53:50|0.21033
08:53:51|0.21029
08:53:52|0.21029
08:53:53|0.21029
08:53:54|0.21029
08:53:55|0.21029
08:53:56|0.21029
08:53:57|0.21029
08:53:58|0.21029
08:53:59|0.21029
08:54:00|0.21029
08:54:01|0.21029
08:54:02|0.21031
08:54:03|0.21031
08:54:04|0.21031
08:54:05|0.21031
08:54:06|0.21031
08:54:07|0.21031
08:54:08|0.21031
08:54:09|0.21031
08:54:10|0.21031
08:54:11|0.21031
08:54:12|0.21031
08:54:14|0.21031
08:54:14|0.21031
08:54:15|0.21029
08:54:16|0.21029
08:54:17|0.21029
08:54:18|0.21029
08:54:19|0.21029
08:54:20|0.21029
08:54:21|0.21029
08:54:22|0.21029
08:54:24|0.21023
08:54:25|0.21023
08:54:25|0.21024
08:54:27|0.21024
08:54:27|0.21024
08:54:29|0.21024
08:54:30|0.21024
08:54:30|0.21023
08:54:31|0.21023
08:54:32|0.21023
08:54:33|0.21023
08:54:34|0.21023
08:54:35|0.21023
08:54:37|0.21023
08:54:38|0.21023
08:54:39|0.21023
08:54:40|0.21023
08:54:42|0.21032
08:54:43|0.21032
08:54:43|0.21032
08:54:45|0.21032
08:54:46|0.21032
08:54:47|0.21032
08:54:48|0.21032
08:54:48|0.21025
08:54:50|0.21025
08:54:51|0.21025
08:54:52|0.21025
08:54:53|0.21022
08:54:53|0.21022
08:54:55|0.21035
08:54:57|0.21035
08:54:58|0.2103
08:54:58|0.2103
08:55:00|0.2103
08:55:01|0.2103
08:55:02|0.2103
08:55:03|0.21031
08:55:03|0.21031
08:55:05|0.21031
08:55:06|0.21031
08:55:07|0.21031
08:55:08|0.21037
08:55:09|0.21037
08:55:10|0.21037
08:55:11|0.21037
08:55:12|0.21037
08:55:14|0.21037
08:55:14|0.2102
08:55:15|0.21021
08:55:16|0.21021
08:55:17|0.21021
08:55:18|0.21023
08:55:20|0.21023
08:55:20|0.21023
08:55:21|0.21023
08:55:22|0.21023
08:55:24|0.21023
08:55:24|0.21023
08:55:25|0.21023
08:55:26|0.21023
08:55:27|0.21023
08:55:28|0.21023
08:55:30|0.21021
08:55:30|0.21021
08:55:31|0.21021
08:55:32|0.21017
08:55:33|0.21017
08:55:34|0.21017
08:55:35|0.21017
08:55:36|0.2102
08:55:37|0.2102
08:55:39|0.2102
08:55:41|0.21011
08:55:41|0.21014
08:55:42|0.21014
08:55:44|0.21014
08:55:44|0.21014
08:55:46|0.21014
08:55:47|0.21014
08:55:47|0.21014
08:55:48|0.21014
08:55:50|0.21014
08:55:51|0.21014
08:55:52|0.21014
08:55:53|0.21014
08:55:54|0.21014
08:55:54|0.21011
08:55:56|0.21011
08:55:57|0.21017
08:55:57|0.21017
08:55:58|0.21017
08:56:00|0.21017
08:56:01|0.21017
08:56:02|0.21017
08:56:03|0.21017
08:56:04|0.21011
08:56:05|0.2101
08:56:06|0.2101
08:56:07|0.21011
08:56:08|0.21011
08:56:09|0.21011
08:56:10|0.21011
08:56:11|0.21011
08:56:12|0.21008
08:56:13|0.21008
08:56:14|0.21006
08:56:15|0.21001
08:56:16|0.20997
08:56:17|0.20995
08:56:18|0.20998
08:56:19|0.20998
08:56:20|0.20994
08:56:21|0.20993
08:56:22|0.20993
08:56:23|0.20993
08:56:24|0.20993
08:56:25|0.20993
08:56:26|0.20993
08:56:27|0.20993
08:56:28|0.20993
08:56:29|0.20993
08:56:30|0.20993
08:56:31|0.20993
08:56:32|0.20995
08:56:33|0.20995
08:56:34|0.21
08:56:35|0.21
08:56:36|0.21
08:56:37|0.20993
08:56:38|0.2099
08:56:39|0.2099
08:56:40|0.20984
08:56:41|0.20984
08:56:43|0.20984
08:56:44|0.20984
08:56:45|0.20984
08:56:46|0.20984
08:56:47|0.20984
08:56:48|0.2099
08:56:49|0.20987
08:56:50|0.20987
08:56:51|0.20987
08:56:52|0.20982
08:56:53|0.20982
08:56:54|0.20982
08:56:55|0.20982
08:56:56|0.20982
08:56:57|0.20982
08:56:58|0.20982
08:56:59|0.20982
08:57:00|0.20982
08:57:01|0.20982
08:57:02|0.20982
08:57:03|0.20982
08:57:04|0.20982
08:57:06|0.20983
08:57:07|0.20983
08:57:07|0.20983
08:57:08|0.20983
08:57:09|0.20983
08:57:10|0.20983
08:57:12|0.20981
08:57:12|0.20981
08:57:13|0.20984
08:57:14|0.20984
08:57:16|0.20984
08:57:17|0.20984
08:57:18|0.20984
08:57:18|0.20984
08:57:20|0.20984
08:57:21|0.20984
08:57:22|0.20984
08:57:23|0.20984
08:57:24|0.20984
08:57:25|0.20984
08:57:26|0.20984
08:57:27|0.20984
08:57:28|0.20984
08:57:29|0.20984
08:57:30|0.20984
08:57:31|0.20967
08:57:32|0.20966
08:57:33|0.20974
08:57:34|0.20972
08:57:35|0.20972
08:57:36|0.20972
08:57:37|0.20972
08:57:39|0.20974
08:57:40|0.20974
08:57:41|0.20974
08:57:42|0.20969
08:57:44|0.20969
08:57:44|0.20972
08:57:45|0.20972
08:57:47|0.20972
08:57:47|0.20983
08:57:48|0.20983
08:57:50|0.20983
08:57:51|0.20974
08:57:52|0.20974
08:57:53|0.20974
08:57:53|0.20974
08:57:55|0.20972
08:57:56|0.20972
08:57:57|0.20972
08:57:58|0.20972
08:57:59|0.20968
08:58:00|0.20968
08:58:01|0.20968
08:58:02|0.20968
08:58:03|0.20968
08:58:04|0.20968
08:58:05|0.20968
08:58:07|0.20968
08:58:07|0.20968
08:58:08|0.20968
08:58:10|0.20968
08:58:10|0.20974
08:58:12|0.20974
08:58:13|0.20974
08:58:14|0.20974
08:58:14|0.20983
08:58:16|0.20983
08:58:17|0.20983
08:58:18|0.20983
08:58:18|0.20983
08:58:19|0.20983
08:58:21|0.20973
08:58:22|0.20973
08:58:23|0.20973
08:58:23|0.20973
08:58:25|0.20973
08:58:26|0.20973
08:58:27|0.20973
08:58:27|0.20973
08:58:28|0.20982
08:58:29|0.20981
08:58:31|0.20981
08:58:32|0.20981
08:58:33|0.20981
08:58:33|0.20981
08:58:35|0.20981
08:58:35|0.20981
08:58:37|0.20981
08:58:38|0.20985
08:58:39|0.20985
08:58:40|0.20985
08:58:41|0.20985
08:58:42|0.20985
08:58:44|0.20985
08:58:45|0.20985
08:58:46|0.20985
08:58:47|0.20985
08:58:48|0.20985
08:58:49|0.20985
08:58:50|0.20992
08:58:52|0.20993
08:58:53|0.20993
08:58:54|0.20993
08:58:55|0.20993
08:58:56|0.20993
08:58:57|0.20993
08:58:58|0.21008
08:58:59|0.21008
08:59:00|0.21008
08:59:01|0.21008
08:59:01|0.21008
08:59:03|0.21008
08:59:04|0.21008
08:59:05|0.21012
08:59:05|0.21012
08:59:07|0.20997
08:59:07|0.21006
08:59:09|0.21006
08:59:09|0.21006
08:59:11|0.21006
08:59:12|0.21006
08:59:13|0.20972
08:59:14|0.2098
08:59:15|0.2098
08:59:16|0.20985
08:59:17|0.20985
08:59:18|0.20985
08:59:19|0.20985
08:59:20|0.20985
08:59:21|0.20985
08:59:22|0.20985
08:59:23|0.20985
08:59:24|0.20985
08:59:25|0.20985
08:59:26|0.20985
08:59:27|0.20985
08:59:28|0.20988
08:59:29|0.20988
08:59:30|0.20988
08:59:31|0.20986
08:59:32|0.20986
08:59:33|0.20986
08:59:34|0.20986
08:59:35|0.20986
08:59:36|0.20988
08:59:37|0.20988
08:59:38|0.20988
08:59:39|0.20988
08:59:40|0.20988
08:59:41|0.20988
08:59:42|0.20988
08:59:44|0.20988
08:59:45|0.20988
08:59:46|0.20988
08:59:47|0.20988
08:59:49|0.20988
08:59:50|0.2099
08:59:51|0.2099
08:59:51|0.2099
08:59:52|0.2099
08:59:54|0.20979
08:59:55|0.20979
08:59:56|0.20974
08:59:57|0.20974
08:59:58|0.20974
08:59:59|0.20974
09:00:00|0.20974
09:00:01|0.20974
09:00:02|0.20974
09:00:03|0.20974
09:00:03|0.20974
09:00:04|0.20974
09:00:06|0.20974
09:00:06|0.20974
09:00:07|0.20974
09:00:08|0.20974
09:00:10|0.20974
09:00:11|0.20974
09:00:11|0.20974
09:00:13|0.20974
09:00:14|0.20974
09:00:15|0.20974
09:00:15|0.20974
09:00:16|0.20974
09:00:18|0.20974
09:00:19|0.20974
09:00:20|0.20975
09:00:21|0.20975
09:00:21|0.21074
09:00:23|0.21072
09:00:23|0.21072
09:00:25|0.2108
09:00:26|0.2108
09:00:27|0.2108
09:00:28|0.21072
09:00:29|0.21072
09:00:30|0.21066
09:00:31|0.21066
09:00:33|0.21074
09:00:34|0.21074
09:00:35|0.21074
09:00:35|0.21062
09:00:36|0.21058
09:00:38|0.21058
09:00:38|0.21058
09:00:39|0.21058
09:00:40|0.21077
09:00:41|0.21078
09:00:43|0.21086
09:00:44|0.21086
09:00:45|0.21088
09:00:46|0.21099
09:00:47|0.2112
09:00:48|0.211
09:00:49|0.21109
09:00:50|0.2108
09:00:52|0.21073
09:00:52|0.21073
09:00:53|0.21073
09:00:54|0.21073
09:00:56|0.21073
09:00:56|0.21091
09:00:58|0.21091
09:00:58|0.21091
09:00:59|0.21097
09:01:00|0.21097
09:01:01|0.21097
09:01:03|0.21097
09:01:04|0.21097
09:01:05|0.21097
09:01:06|0.21097
09:01:07|0.21097
09:01:08|0.21097
09:01:09|0.21097
09:01:11|0.21097
09:01:11|0.21097
09:01:12|0.21111
09:01:14|0.21109
09:01:14|0.21109
09:01:15|0.21109
09:01:16|0.21101
09:01:18|0.21085
09:01:18|0.21085
09:01:20|0.21103
09:01:20|0.21095
09:01:21|0.21095
09:01:22|0.21095
09:01:24|0.21095
09:01:24|0.21095
09:01:25|0.21095
09:01:27|0.21095
09:01:29|0.21095
09:01:29|0.21095
09:01:31|0.21095
09:01:31|0.21095
09:01:32|0.21095
09:01:33|0.21095
09:01:34|0.21095
09:01:35|0.21095
09:01:36|0.21095
09:01:37|0.21109
09:01:38|0.21109
09:01:39|0.21109
09:01:40|0.21113
09:01:41|0.21113
09:01:42|0.21113
09:01:44|0.21113
09:01:44|0.21113
09:01:46|0.21113
09:01:46|0.21113
09:01:48|0.21113
09:01:49|0.21117
09:01:50|0.21117
09:01:51|0.21118
09:01:52|0.21118
09:01:53|0.21118
09:01:54|0.21117
09:01:55|0.21132
09:01:56|0.21135
09:01:57|0.21135
09:01:58|0.21134
09:01:59|0.21134
09:02:00|0.21134
09:02:01|0.21146
09:02:02|0.21158
09:02:03|0.21151
09:02:04|0.21151
09:02:05|0.21151
09:02:06|0.21165
09:02:07|0.21165
09:02:08|0.21165
09:02:09|0.21165
09:02:10|0.21172
09:02:11|0.21172
09:02:13|0.2117
09:02:13|0.21176
09:02:14|0.21176
09:02:15|0.21176
09:02:16|0.21176
09:02:17|0.21176
09:02:18|0.21165
09:02:20|0.21162
09:02:20|0.21155
09:02:21|0.21147
09:02:23|0.21143
09:02:23|0.21143
09:02:24|0.21135
09:02:25|0.21135
09:02:26|0.21135
09:02:27|0.21135
09:02:29|0.21135
09:02:30|0.21135
09:02:30|0.21135
09:02:31|0.21135
09:02:32|0.21113
09:02:34|0.21109
09:02:34|0.21111
09:02:35|0.2111
09:02:37|0.2111
09:02:37|0.2111
09:02:39|0.2111
09:02:39|0.21094
09:02:41|0.21094
09:02:42|0.21094
09:02:43|0.21094
09:02:43|0.21094
09:02:47|0.21094
09:02:48|0.21076
09:02:49|0.21076
09:02:50|0.21076
09:02:51|0.21076
09:02:52|0.21072
09:02:53|0.21072
09:02:54|0.2107
09:02:55|0.2107
09:02:57|0.2107
09:02:57|0.2107
09:02:58|0.2107
09:03:00|0.2107
09:03:01|0.2107
09:03:01|0.21061
09:03:03|0.21061
09:03:04|0.21058
09:03:05|0.21063
09:03:05|0.21063
09:03:08|0.21063
09:03:09|0.21063
09:03:09|0.21063
09:03:10|0.21045
09:03:11|0.21045
09:03:12|0.21045
09:03:13|0.21045
09:03:14|0.21045
09:03:15|0.21045
09:03:16|0.21045
09:03:17|0.21045
09:03:18|0.21045
09:03:20|0.21045
09:03:20|0.21045
09:03:21|0.21045
09:03:23|0.21045
09:03:24|0.21045
09:03:25|0.21045
09:03:25|0.21045
09:03:26|0.21045
09:03:27|0.21045
09:03:28|0.21025
09:03:29|0.2103
09:03:30|0.2103
09:03:31|0.2103
09:03:33|0.2103
09:03:34|0.2102
09:03:34|0.21019
09:03:36|0.21019
09:03:36|0.21019
09:03:37|0.21019
09:03:39|0.21025
09:03:39|0.21025
09:03:40|0.21025
09:03:41|0.21025
09:03:42|0.21025
09:03:44|0.21025
09:03:44|0.21025
09:03:47|0.21025
09:03:47|0.21025
09:03:48|0.21043
09:03:50|0.21055
09:03:50|0.2108
09:03:51|0.21088
09:03:52|0.21096
09:03:53|0.21096
09:03:55|0.21099
09:03:55|0.21099
09:03:56|0.2109
09:03:57|0.2109
09:03:59|0.2109
09:03:59|0.2109
09:04:01|0.21084
09:04:02|0.21084
09:04:03|0.21084
09:04:03|0.21084
09:04:04|0.21084
09:04:05|0.21078
09:04:06|0.21078
09:04:07|0.21078
09:04:08|0.21084
09:04:10|0.21084
09:04:10|0.21093
09:04:11|0.21093
09:04:12|0.21093
09:04:13|0.21093
09:04:14|0.21093
09:04:15|0.21109
09:04:16|0.21109
09:04:17|0.21109
09:04:18|0.21109
09:04:19|0.21094
09:04:20|0.21106
09:04:21|0.21106
09:04:22|0.21104
09:04:23|0.21104
09:04:25|0.21104
09:04:25|0.21104
09:04:26|0.21109
09:04:27|0.21118
09:04:28|0.21123
09:04:29|0.21123
09:04:31|0.21109
09:04:31|0.21109
09:04:32|0.21109
09:04:33|0.21109
09:04:35|0.21112
09:04:35|0.21112
09:04:36|0.21112
09:04:38|0.21112
09:04:38|0.21112
09:04:40|0.21112
09:04:40|0.21112
09:04:42|0.21118
09:04:42|0.21118
09:04:44|0.21118
09:04:44|0.21118
09:04:45|0.21118
09:04:47|0.21111
09:04:48|0.21106
09:04:49|0.21106
09:04:50|0.21106
09:04:51|0.21106
09:04:53|0.21106
09:04:54|0.21106
09:04:55|0.21106
09:04:56|0.21106
09:04:57|0.21106
09:04:58|0.21106
09:04:59|0.21106
09:05:01|0.2111
09:05:01|0.2111
09:05:03|0.2111
09:05:04|0.2111
09:05:05|0.21118
09:05:06|0.211
09:05:07|0.211
09:05:08|0.211
09:05:09|0.211
09:05:10|0.211
09:05:11|0.211
09:05:12|0.211
09:05:13|0.211
09:05:15|0.211
09:05:15|0.211
09:05:16|0.211
09:05:18|0.211
09:05:18|0.211
09:05:20|0.211
09:05:20|0.21106
09:05:22|0.21106
09:05:23|0.21105
09:05:23|0.21098
09:05:25|0.21094
09:05:26|0.21094
09:05:27|0.21094
09:05:28|0.2109
09:05:29|0.2109
09:05:29|0.2109
09:05:31|0.2108
09:05:31|0.21068
09:05:33|0.21068
09:05:34|0.21085
09:05:35|0.21085
09:05:36|0.21074
09:05:37|0.21074
09:05:38|0.21074
09:05:39|0.21076
09:05:40|0.21076
09:05:41|0.21076
09:05:42|0.21076
09:05:43|0.21076
09:05:44|0.2108
09:05:45|0.2108
09:05:46|0.21081
09:05:47|0.21076
09:05:48|0.21076
09:05:49|0.21085
09:05:50|0.21085
09:05:51|0.21085
09:05:52|0.21085
09:05:53|0.21085
09:05:54|0.21085
09:05:55|0.21085
09:05:57|0.21081
09:05:58|0.21081
09:05:59|0.21081
09:05:59|0.21081
09:06:00|0.21081
09:06:01|0.2108
09:06:03|0.21068
09:06:04|0.21058
09:06:04|0.21052
09:06:05|0.21053
09:06:07|0.21047
09:06:08|0.21047
09:06:09|0.21047
09:06:10|0.21051
09:06:10|0.21051
09:06:12|0.21051
09:06:13|0.21051
09:06:14|0.21069
09:06:15|0.21057
09:06:16|0.21057
09:06:16|0.21057
09:06:17|0.2108
09:06:19|0.2108
09:06:19|0.21096
09:06:21|0.21096
09:06:21|0.21096
09:06:22|0.21117
09:06:23|0.21121
09:06:24|0.21128
09:06:26|0.21128
09:06:27|0.21131
09:06:28|0.21128
09:06:29|0.21128
09:06:30|0.21128
09:06:31|0.21122
09:06:32|0.21122
09:06:33|0.21122
09:06:34|0.21122
09:06:35|0.21122
09:06:36|0.21121
09:06:37|0.21129
09:06:38|0.21129
09:06:39|0.21129
09:06:40|0.21129
09:06:41|0.21129
09:06:42|0.21129
09:06:43|0.21119
09:06:44|0.21119
09:06:45|0.21119
09:06:46|0.21119
09:06:47|0.21119
09:06:48|0.21119
09:06:50|0.21132
09:06:50|0.21132
09:06:52|0.21126
09:06:53|0.21126
09:06:54|0.21114
09:06:54|0.21124
09:06:57|0.21135
09:06:58|0.21135
09:06:59|0.21135
09:06:59|0.21135
09:07:00|0.21135
09:07:02|0.21137
09:07:03|0.21132
09:07:03|0.21132
09:07:05|0.21132
09:07:06|0.21132
09:07:07|0.21132
09:07:08|0.21138
09:07:09|0.21138
09:07:10|0.21138
09:07:11|0.21138
09:07:12|0.21138
09:07:13|0.21133
09:07:14|0.21126
09:07:15|0.21126
09:07:16|0.21126
09:07:17|0.21126
09:07:18|0.21126
09:07:19|0.21126
09:07:20|0.21134
09:07:21|0.21134
09:07:22|0.21134
09:07:23|0.21134
09:07:24|0.21138
09:07:25|0.21129
09:07:26|0.21129
09:07:27|0.21122
09:07:28|0.21122
09:07:29|0.21129
09:07:30|0.21129
09:07:31|0.21129
09:07:32|0.21129
09:07:33|0.21129
09:07:34|0.21129
09:07:35|0.21129
09:07:36|0.21129
09:07:37|0.21129
09:07:38|0.21113
09:07:40|0.21113
09:07:40|0.21113
09:07:42|0.21113
09:07:42|0.21113
09:07:44|0.21113
09:07:44|0.21113
09:07:45|0.21121
09:07:47|0.21121
09:07:47|0.21121
09:07:49|0.21121
09:07:50|0.21121
09:07:50|0.21121
09:07:52|0.21121
09:07:54|0.21108
09:07:54|0.21103
09:07:56|0.21103
09:07:57|0.21096
09:07:58|0.21096
09:07:58|0.21096
09:08:00|0.21096
09:08:00|0.21102
09:08:01|0.21092
09:08:03|0.2109
09:08:04|0.21086
09:08:05|0.21086
09:08:05|0.21086
09:08:07|0.21088
09:08:08|0.21086
09:08:09|0.21086
09:08:10|0.21086
09:08:11|0.21087
09:08:12|0.21082
09:08:13|0.21082
09:08:14|0.21082
09:08:15|0.21082
09:08:16|0.21082
09:08:17|0.21082
09:08:18|0.21082
09:08:19|0.21074
09:08:20|0.21074
09:08:21|0.21074
09:08:22|0.21074
09:08:23|0.21089
09:08:24|0.21096
09:08:25|0.21097
09:08:26|0.21097
09:08:28|0.21097
09:08:28|0.21097
09:08:29|0.21097
09:08:30|0.21097
09:08:31|0.21097
09:08:33|0.2111
09:08:33|0.2111
09:08:34|0.2111
09:08:35|0.21124
09:08:36|0.21124
09:08:37|0.21124
09:08:38|0.21124
09:08:39|0.21134
09:08:41|0.21133
09:08:41|0.21133
09:08:42|0.21133
09:08:43|0.21133
09:08:44|0.21137
09:08:45|0.21137
09:08:47|0.21137
09:08:47|0.21137
09:08:48|0.21137
09:08:49|0.21137
09:08:50|0.21131
09:08:52|0.21131
09:08:54|0.21131
09:08:55|0.21131
09:08:56|0.21134
09:08:57|0.21134
09:08:58|0.21134
09:08:59|0.21134
09:09:00|0.2115
09:09:01|0.2115
09:09:02|0.21151
09:09:03|0.21148
09:09:04|0.21148
09:09:05|0.21148
09:09:06|0.21148
09:09:07|0.21148
09:09:08|0.21156
09:09:09|0.21156
09:09:10|0.21156
09:09:12|0.2115
09:09:12|0.2115
09:09:13|0.2115
09:09:14|0.21145
09:09:15|0.21143
09:09:16|0.21143
09:09:17|0.21144
09:09:18|0.21148
09:09:20|0.21158
09:09:21|0.21158
09:09:21|0.21165
09:09:22|0.21165
09:09:23|0.21165
09:09:24|0.21165
09:09:26|0.21165
09:09:26|0.21165
09:09:27|0.21165
09:09:28|0.21165
09:09:29|0.21165
09:09:30|0.21165
09:09:31|0.21165
09:09:32|0.21165
09:09:33|0.21175
09:09:34|0.21179
09:09:35|0.21183
09:09:36|0.21176
09:09:37|0.21176
09:09:38|0.21176
09:09:40|0.21176
09:09:40|0.21189
09:09:41|0.21191
09:09:42|0.21203
09:09:43|0.21211
09:09:44|0.21206
09:09:45|0.21196
09:09:46|0.21196
09:09:48|0.2121
09:09:49|0.2121
09:09:50|0.2121
09:09:51|0.2121
09:09:51|0.2121
09:09:53|0.2121
09:09:54|0.2121
09:09:55|0.21213
09:09:56|0.21213
09:09:57|0.21219
09:09:58|0.21223
09:09:59|0.21223
09:10:00|0.2121
09:10:01|0.21209
09:10:02|0.21209
09:10:03|0.21209
09:10:04|0.21209
09:10:06|0.21201
09:10:06|0.21203
09:10:07|0.2121
09:10:08|0.2121
09:10:10|0.2121
09:10:11|0.2121
09:10:12|0.21211
09:10:13|0.21211
09:10:14|0.21198
09:10:14|0.21198
09:10:16|0.21198
09:10:17|0.21198
09:10:18|0.21198
09:10:18|0.21198
09:10:20|0.21196
09:10:20|0.21196
09:10:21|0.21196
09:10:22|0.21196
09:10:24|0.21198
09:10:25|0.2119
09:10:25|0.21184
09:10:27|0.21184
09:10:28|0.21176
09:10:29|0.21165
09:10:30|0.21165
09:10:31|0.2118
09:10:32|0.2118
09:10:33|0.21184
09:10:34|0.21191
09:10:35|0.21182
09:10:36|0.21193
09:10:37|0.21196
09:10:38|0.21196
09:10:39|0.21196
09:10:40|0.21194
09:10:41|0.21194
09:10:42|0.21208
09:10:43|0.21208
09:10:44|0.21208
09:10:45|0.21208
09:10:46|0.21208
09:10:47|0.21208
09:10:48|0.21208
09:10:49|0.21208
09:10:50|0.21208
09:10:51|0.21221
09:10:52|0.21221
09:10:53|0.21221
09:10:54|0.21221
09:10:55|0.21206
09:10:56|0.21195
09:10:58|0.21207
09:10:59|0.21207
09:11:00|0.21207
09:11:01|0.21209
09:11:02|0.21209
09:11:03|0.21192
09:11:03|0.21184
09:11:05|0.21196
09:11:06|0.21198
09:11:07|0.21198
09:11:08|0.21214
09:11:09|0.21214
09:11:09|0.21212
09:11:11|0.21206
09:11:12|0.21206
09:11:13|0.21199
09:11:13|0.21183
09:11:14|0.21183
09:11:16|0.21198
09:11:16|0.21206
09:11:17|0.21206
09:11:19|0.21206
09:11:19|0.21204
09:11:21|0.21206
09:11:22|0.21206
09:11:23|0.21206
09:11:24|0.21206
09:11:25|0.21206
09:11:26|0.21201
09:11:27|0.21198
09:11:27|0.21198
09:11:28|0.21198
09:11:30|0.21198
09:11:30|0.21192
09:11:32|0.21198
09:11:33|0.21198
09:11:34|0.21198
09:11:35|0.21198
09:11:36|0.21198
09:11:37|0.21198
09:11:38|0.21198
09:11:39|0.21198
09:11:40|0.21185
09:11:41|0.21185
09:11:42|0.21188
09:11:43|0.21194
09:11:44|0.21198
09:11:45|0.21198
09:11:46|0.21198
09:11:47|0.21198
09:11:48|0.21195
09:11:49|0.21195
09:11:50|0.21195
09:11:51|0.21204
09:11:52|0.21204
09:11:53|0.21204
09:11:55|0.21204
09:11:55|0.21205
09:11:57|0.21205
09:11:58|0.21205
09:12:00|0.21206
09:12:00|0.21206
09:12:02|0.21206
09:12:02|0.21199
09:12:03|0.21204
09:12:05|0.21204
09:12:06|0.21204
09:12:07|0.21204
09:12:08|0.21204
09:12:09|0.21204
09:12:10|0.21193
09:12:11|0.21193
09:12:12|0.21193
09:12:13|0.21193
09:12:14|0.21193
09:12:15|0.21173
09:12:16|0.21165
09:12:17|0.21165
09:12:19|0.21157
09:12:20|0.21157
09:12:20|0.21157
09:12:21|0.21157
09:12:22|0.21157
09:12:23|0.21157
09:12:24|0.21157
09:12:25|0.21157
09:12:26|0.21175
09:12:27|0.21175
09:12:28|0.21175
09:12:29|0.21184
09:12:30|0.21184
09:12:32|0.21184
09:12:32|0.21184
09:12:33|0.21184
09:12:34|0.21184
09:12:35|0.21184
09:12:37|0.21165
09:12:37|0.21159
09:12:38|0.21159
09:12:39|0.21159
09:12:40|0.21159
09:12:41|0.21159
09:12:42|0.21159
09:12:43|0.21174
09:12:44|0.21174
09:12:46|0.21178
09:12:47|0.21178
09:12:47|0.21178
09:12:48|0.2117
09:12:49|0.2117
09:12:51|0.2117
09:12:52|0.2117
09:12:53|0.2117
09:12:54|0.2117
09:12:55|0.21155
09:12:56|0.21158
09:12:57|0.21158
09:12:59|0.21157
09:13:00|0.21164
09:13:01|0.21164
09:13:03|0.21165
09:13:03|0.21165
09:13:05|0.21165
09:13:05|0.21161
09:13:06|0.21161
09:13:07|0.21161
09:13:09|0.21153
09:13:09|0.21153
09:13:10|0.21153
09:13:11|0.21153
09:13:12|0.21153
09:13:13|0.21153
09:13:14|0.21153
09:13:15|0.21153
09:13:16|0.21153
09:13:18|0.21138
09:13:19|0.21138
09:13:20|0.21138
09:13:21|0.21138
09:13:21|0.21147
09:13:22|0.21147
09:13:24|0.21147
09:13:25|0.21156
09:13:26|0.21156
09:13:27|0.21156
09:13:28|0.21156
09:13:29|0.21158
09:13:30|0.21158
09:13:31|0.21158
09:13:32|0.21158
09:13:33|0.21158
09:13:33|0.21158
09:13:35|0.21158
09:13:36|0.21188
09:13:37|0.21188
09:13:38|0.21188
09:13:39|0.21188
09:13:40|0.21188
09:13:41|0.21188
09:13:42|0.21188
09:13:43|0.21188
09:13:44|0.21188
09:13:45|0.21188
09:13:46|0.21188
09:13:47|0.21206
09:13:48|0.21204
09:13:49|0.21204
09:13:50|0.21204
09:13:51|0.21204
09:13:52|0.21207
09:13:53|0.21201
09:13:54|0.212
09:13:55|0.212
09:13:57|0.212
09:13:58|0.21199
09:13:58|0.21199
09:14:01|0.21211
09:14:01|0.21211
09:14:03|0.21211
09:14:04|0.21207
09:14:04|0.21203
09:14:05|0.21203
09:14:06|0.2121
09:14:07|0.2121
09:14:08|0.2121
09:14:09|0.2121
09:14:10|0.21205
09:14:11|0.21204
09:14:13|0.21204
09:14:13|0.21204
09:14:15|0.21204
09:14:15|0.21211
09:14:16|0.21211
09:14:17|0.21211
09:14:18|0.21198
09:14:19|0.21198
09:14:21|0.21193
09:14:22|0.21193
09:14:23|0.21193
09:14:24|0.21193
09:14:25|0.21193
09:14:26|0.21202
09:14:27|0.21202
09:14:28|0.21202
09:14:29|0.21202
09:14:30|0.21202
09:14:31|0.21202
09:14:32|0.21202
09:14:33|0.21194
09:14:34|0.21194
09:14:35|0.21194
09:14:36|0.21196
09:14:37|0.21194
09:14:38|0.21194
09:14:39|0.21187
09:14:40|0.21186
09:14:41|0.21186
09:14:42|0.21194
09:14:43|0.21194
09:14:44|0.21201
09:14:45|0.21204
09:14:46|0.21208
09:14:47|0.21208
09:14:48|0.21208
09:14:49|0.21208
09:14:50|0.21208
09:14:51|0.21211
09:14:52|0.21171
09:14:53|0.21182
09:14:54|0.21182
09:14:55|0.21193
09:14:56|0.21193
09:14:57|0.21193
09:14:59|0.21202
09:15:00|0.21211
09:15:01|0.21222
09:15:02|0.21224
09:15:04|0.21224
09:15:04|0.21233
09:15:05|0.21239
09:15:06|0.21251
09:15:07|0.2125
09:15:09|0.21262
09:15:10|0.21263
09:15:11|0.21266
09:15:12|0.21256
09:15:13|0.21256
09:15:14|0.21256
09:15:14|0.21256
09:15:15|0.21256
09:15:16|0.21256
09:15:18|0.21256
09:15:19|0.2127
09:15:20|0.2127
09:15:21|0.2126
09:15:22|0.21232
09:15:23|0.21239
09:15:24|0.21239
09:15:24|0.21239
09:15:26|0.21231
09:15:26|0.21233
09:15:28|0.21233
09:15:28|0.21233
09:15:29|0.21224
09:15:30|0.21224
09:15:31|0.21225
09:15:33|0.21225
09:15:33|0.21225
09:15:34|0.21229
09:15:36|0.21229
09:15:37|0.21229
09:15:38|0.21229
09:15:38|0.21234
09:15:40|0.21233
09:15:41|0.21233
09:15:42|0.21215
09:15:43|0.21215
09:15:43|0.21215
09:15:45|0.21215
09:15:46|0.21215
09:15:47|0.21223
09:15:47|0.21215
09:15:48|0.21216
09:15:50|0.21216
09:15:51|0.21216
09:15:51|0.21208
09:15:53|0.212
09:15:54|0.212
09:15:54|0.212
09:15:56|0.212
09:15:57|0.212
09:15:58|0.212
09:15:59|0.212
09:16:00|0.212
09:16:01|0.212
09:16:03|0.212
09:16:03|0.212
09:16:04|0.21191
09:16:05|0.21186
09:16:06|0.2119
09:16:07|0.2118
09:16:09|0.2118
09:16:10|0.2118
09:16:11|0.21158
09:16:11|0.21152
09:16:13|0.21152
09:16:14|0.21152
09:16:15|0.21152
09:16:16|0.2115
09:16:17|0.2115
09:16:17|0.2115
09:16:19|0.21153
09:16:20|0.21153
09:16:21|0.21153
09:16:22|0.21153
09:16:23|0.21153
09:16:24|0.21179
09:16:25|0.21164
09:16:26|0.21184
09:16:27|0.21184
09:16:28|0.21184
09:16:29|0.21184
09:16:30|0.21195
09:16:31|0.21195
09:16:32|0.21195
09:16:33|0.21195
09:16:34|0.21181
09:16:35|0.21181
09:16:36|0.21181
09:16:37|0.21181
09:16:38|0.21181
09:16:39|0.21156
09:16:40|0.21156
09:16:41|0.21156
09:16:42|0.21156
09:16:43|0.21144
09:16:44|0.21168
09:16:45|0.21168
09:16:46|0.21168
09:16:47|0.21173
09:16:48|0.21173
09:16:49|0.21173
09:16:50|0.21203
09:16:51|0.21203
09:16:52|0.21203
09:16:53|0.21203
09:16:54|0.21188
09:16:55|0.21188
09:16:56|0.21188
09:16:57|0.21188
09:16:58|0.21188
09:16:59|0.21188
09:17:00|0.21174
09:17:01|0.21172
09:17:02|0.21172
09:17:03|0.21172
09:17:05|0.21201
09:17:06|0.21207
09:17:07|0.21191
09:17:07|0.21187
09:17:08|0.21187
09:17:10|0.21187
09:17:10|0.21188
09:17:11|0.21194
09:17:12|0.21194
09:17:13|0.21194
09:17:14|0.21194
09:17:16|0.21202
09:17:16|0.21206
09:17:17|0.21206
09:17:19|0.21206
09:17:20|0.21223
09:17:20|0.21223
09:17:22|0.21223
09:17:23|0.21223
09:17:24|0.21224
09:17:25|0.2124
09:17:25|0.2124
09:17:27|0.2127
09:17:28|0.21262
09:17:29|0.21276
09:17:30|0.21276
09:17:31|0.21271
09:17:32|0.21271
09:17:32|0.21271
09:17:33|0.21256
09:17:35|0.21256
09:17:36|0.21256
09:17:37|0.21256
09:17:38|0.21256
09:17:39|0.21252
09:17:40|0.21242
09:17:41|0.21226
09:17:42|0.21226
09:17:43|0.21226
09:17:43|0.21228
09:17:45|0.21228
09:17:45|0.21206
09:17:47|0.21151
09:17:48|0.21151
09:17:49|0.21147
09:17:50|0.21143
09:17:50|0.21143
09:17:51|0.2112
09:17:53|0.21125
09:17:53|0.21125
09:17:54|0.21125
09:17:55|0.21125
09:17:57|0.21125
09:17:58|0.21125
09:17:59|0.21125
09:18:00|0.21129
09:18:01|0.21123
09:18:03|0.21118
09:18:04|0.21127
09:18:05|0.21119
09:18:05|0.21128
09:18:06|0.21136
09:18:07|0.21136
09:18:09|0.21117
09:18:10|0.21109
09:18:11|0.21109
09:18:12|0.2111
09:18:13|0.21126
09:18:14|0.21126
09:18:15|0.21126
09:18:16|0.21102
09:18:17|0.21093
09:18:18|0.21094
09:18:19|0.2109
09:18:20|0.2109
09:18:21|0.2109
09:18:22|0.2109
09:18:23|0.21095
09:18:24|0.21115
09:18:25|0.21115
09:18:26|0.21115
09:18:27|0.21115
09:18:28|0.21115
09:18:29|0.21116
09:18:30|0.21116
09:18:31|0.21116
09:18:32|0.2113
09:18:33|0.21133
09:18:35|0.21157
09:18:35|0.21154
09:18:36|0.21155
09:18:37|0.21152
09:18:39|0.21152
09:18:40|0.21139
09:18:40|0.21139
09:18:41|0.21139
09:18:42|0.21149
09:18:43|0.21149
09:18:44|0.21149
09:18:45|0.21149
09:18:47|0.21115
09:18:48|0.21115
09:18:49|0.21115
09:18:50|0.21128
09:18:51|0.21128
09:18:52|0.21128
09:18:53|0.21123
09:18:54|0.21123
09:18:55|0.21127
09:18:56|0.21146
09:18:57|0.21146
09:18:58|0.21144
09:18:59|0.21144
09:19:00|0.21144
09:19:01|0.21132
09:19:02|0.2113
09:19:04|0.21154
09:19:04|0.21141
09:19:05|0.21128
09:19:07|0.21128
09:19:08|0.21114
09:19:08|0.21117
09:19:10|0.21117
09:19:12|0.21156
09:19:12|0.21139
09:19:14|0.21139
09:19:14|0.21139
09:19:16|0.21139
09:19:17|0.21139
09:19:18|0.21133
09:19:18|0.21139
09:19:20|0.21136
09:19:20|0.21129
09:19:22|0.21129
09:19:22|0.21129
09:19:24|0.21129
09:19:25|0.21158
09:19:26|0.21171
09:19:27|0.21135
09:19:28|0.21129
09:19:28|0.21144
09:19:29|0.21156
09:19:31|0.21169
09:19:32|0.21171
09:19:33|0.21168
09:19:34|0.21169
09:19:35|0.21169
09:19:37|0.21169
09:19:37|0.21162
09:19:38|0.21178
09:19:39|0.21173
09:19:40|0.21173
09:19:41|0.21173
09:19:42|0.21167
09:19:43|0.2117
09:19:45|0.2117
09:19:45|0.2117
09:19:46|0.21172
09:19:47|0.21172
09:19:48|0.21164
09:19:50|0.21164
09:19:50|0.21155
09:19:52|0.21155
09:19:53|0.21155
09:19:53|0.21155
09:19:54|0.21155
09:19:56|0.21155
09:19:57|0.2116
09:19:57|0.2116
09:19:59|0.2116
09:20:00|0.2116
09:20:01|0.2116
09:20:02|0.2116
09:20:02|0.2116
09:20:04|0.2116
09:20:05|0.21144
09:20:06|0.21133
09:20:08|0.21133
09:20:08|0.21136
09:20:10|0.21141
09:20:11|0.21148
09:20:11|0.21159
09:20:13|0.21159
09:20:14|0.21144
09:20:15|0.21144
09:20:15|0.21144
09:20:17|0.21144
09:20:17|0.21158
09:20:18|0.21151
09:20:20|0.21151
09:20:21|0.21161
09:20:22|0.21161
09:20:23|0.21175
09:20:24|0.21186
09:20:25|0.21186
09:20:26|0.21182
09:20:27|0.21182
09:20:28|0.21144
09:20:29|0.21144
09:20:30|0.21144
09:20:31|0.21136
09:20:32|0.21138
09:20:33|0.21138
09:20:34|0.21138
09:20:36|0.21138
09:20:37|0.21138
09:20:37|0.21129
09:20:38|0.21129
09:20:39|0.21117
09:20:41|0.21112
09:20:41|0.21112
09:20:42|0.21113
09:20:43|0.2111
09:20:44|0.2111
09:20:45|0.2111
09:20:46|0.2111
09:20:48|0.21105
09:20:49|0.21103
09:20:49|0.21103
09:20:50|0.21103
09:20:51|0.21104
09:20:52|0.21104
09:20:54|0.21119
09:20:54|0.21125
09:20:55|0.21125
09:20:56|0.21125
09:20:57|0.21115
09:20:58|0.21114
09:21:00|0.21118
09:21:00|0.21118
09:21:02|0.21126
09:21:03|0.21109
09:21:03|0.21103
09:21:06|0.21103
09:21:06|0.21103
09:21:07|0.21102
09:21:09|0.211
09:21:09|0.21112
09:21:11|0.21108
09:21:11|0.21107
09:21:13|0.21107
09:21:13|0.21101
09:21:14|0.21113
09:21:15|0.2113
09:21:17|0.21114
09:21:17|0.21124
09:21:18|0.21124
09:21:20|0.21124
09:21:20|0.21124
09:21:21|0.21124
09:21:22|0.21124
09:21:24|0.21132
09:21:24|0.2113
09:21:25|0.2113
09:21:26|0.21155
09:21:28|0.2115
09:21:29|0.21152
09:21:30|0.21152
09:21:31|0.21152
09:21:32|0.21152
09:21:33|0.21152
09:21:34|0.21144
09:21:35|0.21165
09:21:36|0.2117
09:21:37|0.21169
09:21:38|0.21169
09:21:39|0.21167
09:21:40|0.21165
09:21:41|0.21167
09:21:42|0.21167
09:21:43|0.21156
09:21:44|0.21156
09:21:45|0.21156
09:21:46|0.21156
09:21:47|0.21156
09:21:48|0.21156
09:21:49|0.21153
09:21:50|0.21146
09:21:51|0.21151
09:21:52|0.21151
09:21:53|0.21147
09:21:54|0.21137
09:21:55|0.21136
09:21:56|0.21136
09:21:57|0.21136
09:21:58|0.21137
09:21:59|0.21133
09:22:00|0.21133
09:22:01|0.21133
09:22:02|0.21133
09:22:03|0.21131
09:22:05|0.21124
09:22:06|0.21114
09:22:07|0.21114
09:22:08|0.21128
09:22:09|0.21134
09:22:10|0.21134
09:22:11|0.2113
09:22:12|0.2113
09:22:13|0.2115
09:22:14|0.21149
09:22:15|0.21149
09:22:16|0.2113
09:22:17|0.2113
09:22:18|0.2113
09:22:19|0.2113
09:22:20|0.2113
09:22:22|0.21146
09:22:23|0.2115
09:22:24|0.2115
09:22:25|0.21148
09:22:26|0.2115
09:22:27|0.21156
09:22:28|0.21161
09:22:29|0.21166
09:22:30|0.21166
09:22:31|0.21163
09:22:33|0.21163
09:22:34|0.21163
09:22:35|0.21166
09:22:36|0.21165
09:22:37|0.21165
09:22:38|0.21165
09:22:39|0.21165
09:22:40|0.21165
09:22:41|0.21165
09:22:42|0.21134
09:22:43|0.2112
09:22:44|0.21093
09:22:45|0.21096
09:22:46|0.21096
09:22:47|0.21096
09:22:48|0.21096
09:22:49|0.21104
09:22:50|0.21107
09:22:51|0.21107
09:22:52|0.21105
09:22:53|0.21105
09:22:54|0.21101
09:22:55|0.21101
09:22:56|0.21106
09:22:57|0.21106
09:22:58|0.21106
09:22:59|0.21106
09:23:00|0.21134
09:23:01|0.21134
09:23:02|0.21132
09:23:03|0.21132
09:23:04|0.21132
09:23:06|0.21144
09:23:07|0.21145
09:23:07|0.21181
09:23:09|0.21178
09:23:09|0.21178
09:23:10|0.21178
09:23:11|0.21178
09:23:13|0.21206
09:23:13|0.21201
09:23:14|0.21192
09:23:18|0.21192
09:23:20|0.21196
09:23:21|0.21208
09:23:22|0.21213
09:23:23|0.21214
09:23:24|0.21214
09:23:25|0.21214
09:23:26|0.21178
09:23:27|0.21178
09:23:28|0.21173
09:23:29|0.21173
09:23:30|0.21173
09:23:31|0.21173
09:23:32|0.21173
09:23:33|0.21173
09:23:34|0.21171
09:23:35|0.21171
09:23:36|0.21171
09:23:37|0.21179
09:23:38|0.21179
09:23:39|0.21179
09:23:40|0.21179
09:23:41|0.21179
09:23:42|0.21179
09:23:43|0.21174
09:23:44|0.21174
09:23:45|0.21174
09:23:46|0.21174
09:23:47|0.21174
09:23:48|0.21181
09:23:49|0.21181
09:23:50|0.21141
09:23:51|0.21141
09:23:52|0.21132
09:23:53|0.21132
09:23:54|0.21132
09:23:55|0.21132
09:23:56|0.21132
09:23:57|0.21128
09:23:58|0.21126
09:23:59|0.2113
09:24:00|0.21127
09:24:01|0.21132
09:24:02|0.21132
09:24:03|0.21125
09:24:04|0.21127
09:24:06|0.21127
09:24:08|0.21127
09:24:08|0.21127
09:24:09|0.21127
09:24:11|0.21137
09:24:11|0.21137
09:24:12|0.21137
09:24:13|0.21137
09:24:15|0.21125
09:24:15|0.21125
09:24:17|0.21125
09:24:17|0.21125
09:24:19|0.21121
09:24:20|0.21116
09:24:21|0.21116
09:24:21|0.21116
09:24:22|0.21116
09:24:23|0.21116
09:24:25|0.21106
09:24:25|0.21106
09:24:26|0.21106
09:24:28|0.21106
09:24:29|0.21106
09:24:30|0.21108
09:24:31|0.21116
09:24:32|0.21116
09:24:33|0.21123
09:24:33|0.21123
09:24:35|0.21123
09:24:36|0.21123
09:24:37|0.21123
09:24:38|0.21123
09:24:39|0.21123
09:24:39|0.21123
09:24:41|0.21123
09:24:41|0.21113
09:24:43|0.21113
09:24:44|0.21113
09:24:45|0.21113
09:24:46|0.21168
09:24:47|0.21179
09:24:48|0.21173
09:24:49|0.21175
09:24:50|0.21175
09:24:51|0.21175
09:24:52|0.21182
09:24:53|0.21182
09:24:54|0.21182
09:24:55|0.21197
09:24:56|0.21205
09:24:57|0.21205
09:24:58|0.21182
09:24:59|0.21182
09:25:00|0.21182
09:25:01|0.21182
09:25:02|0.21182
09:25:03|0.21182
09:25:04|0.21175
09:25:05|0.21158
09:25:06|0.21158
09:25:08|0.21158
09:25:09|0.21169
09:25:10|0.21169
09:25:11|0.21169
09:25:12|0.21189
09:25:13|0.21188
09:25:15|0.21179
09:25:16|0.21179
09:25:17|0.21161
09:25:18|0.21154
09:25:19|0.21173
09:25:21|0.21173
09:25:21|0.21173
09:25:22|0.21173
09:25:23|0.21179
09:25:25|0.21179
09:25:25|0.21179
09:25:27|0.21184
09:25:28|0.2119
09:25:28|0.21201
09:25:29|0.21201
09:25:30|0.21201
09:25:32|0.21197
09:25:32|0.21172
09:25:33|0.21182
09:25:35|0.21183
09:25:36|0.2119
09:25:37|0.21203
09:25:37|0.21203
09:25:39|0.21208
09:25:40|0.2121
09:25:41|0.21209
09:25:41|0.21209
09:25:42|0.21204
09:25:44|0.21204
09:25:45|0.21204
09:25:45|0.21204
09:25:47|0.21191
09:25:48|0.212
09:25:49|0.212
09:25:50|0.212
09:25:51|0.21188
09:25:52|0.21188
09:25:53|0.21195
09:25:54|0.21195
09:25:55|0.21208
09:25:56|0.21208
09:25:57|0.21208
09:25:58|0.21208
09:25:59|0.21208
09:26:00|0.21208
09:26:01|0.21211
09:26:02|0.21211
09:26:03|0.21211
09:26:04|0.21193
09:26:05|0.21193
09:26:06|0.21193
09:26:07|0.21193
09:26:09|0.21193
09:26:11|0.21191
09:26:12|0.21191
09:26:14|0.21191
09:26:15|0.21191
09:26:16|0.21178
09:26:16|0.21178
09:26:17|0.21183
09:26:19|0.21183
09:26:19|0.21183
09:26:21|0.21183
09:26:21|0.21183
09:26:23|0.21183
09:26:24|0.21205
09:26:25|0.21216
09:26:25|0.21216
09:26:27|0.21241
09:26:27|0.21234
09:26:29|0.21245
09:26:30|0.21242
09:26:30|0.21244
09:26:31|0.21244
09:26:33|0.21252
09:26:33|0.21252
09:26:35|0.21252
09:26:36|0.21252
09:26:36|0.21255
09:26:38|0.21255
09:26:39|0.21256
09:26:40|0.21248
09:26:41|0.21248
09:26:42|0.21248
09:26:43|0.21248
09:26:44|0.21241
09:26:45|0.21241
09:26:46|0.21241
09:26:47|0.21241
09:26:48|0.21232
09:26:49|0.21232
09:26:50|0.21232
09:26:51|0.21232
09:26:52|0.21232
09:26:53|0.21232
09:26:54|0.21232
09:26:55|0.21232
09:26:56|0.21232
09:26:57|0.21232
09:26:58|0.21232
09:26:59|0.21207
09:27:00|0.21209
09:27:01|0.21196
09:27:02|0.21196
09:27:03|0.21188
09:27:04|0.21184
09:27:05|0.21172
09:27:06|0.21172
09:27:07|0.21172
09:27:08|0.21172
09:27:09|0.21172
09:27:11|0.2118
09:27:12|0.2118
09:27:13|0.21196
09:27:15|0.21196
09:27:15|0.21188
09:27:17|0.21184
09:27:17|0.21178
09:27:19|0.21173
09:27:20|0.2117
09:27:20|0.2117
09:27:21|0.21194
09:27:22|0.21194
09:27:23|0.21183
09:27:24|0.21173
09:27:25|0.21166
09:27:26|0.21166
09:27:27|0.21166
09:27:28|0.21166
09:27:29|0.21166
09:27:31|0.21166
09:27:32|0.21166
09:27:32|0.21166
09:27:33|0.21171
09:27:35|0.21171
09:27:36|0.21171
09:27:37|0.21171
09:27:37|0.21166
09:27:39|0.21166
09:27:40|0.21166
09:27:41|0.21166
09:27:42|0.21167
09:27:42|0.21169
09:27:44|0.21169
09:27:44|0.21169
09:27:46|0.21169
09:27:47|0.21169
09:27:48|0.21169
09:27:49|0.21169
09:27:50|0.21169
09:27:51|0.21169
09:27:52|0.21182
09:27:53|0.21183
09:27:54|0.21183
09:27:55|0.21183
09:27:56|0.21183
09:27:57|0.21183
09:27:58|0.21183
09:27:59|0.21183
09:28:00|0.21183
09:28:01|0.21183
09:28:02|0.21183
09:28:03|0.21183
09:28:04|0.21166
09:28:05|0.21166
09:28:06|0.21155
09:28:07|0.21155
09:28:08|0.21155
09:28:10|0.21134
09:28:11|0.21134
09:28:11|0.21132
09:28:12|0.21131
09:28:14|0.21131
09:28:15|0.21131
09:28:16|0.21131
09:28:17|0.21131
09:28:18|0.21147
09:28:19|0.21152
09:28:20|0.21161
09:28:20|0.21147
09:28:21|0.21147
09:28:23|0.21132
09:28:24|0.21132
09:28:25|0.21132
09:28:26|0.21132
09:28:27|0.21131
09:28:28|0.21131
09:28:29|0.21138
09:28:30|0.21138
09:28:31|0.21138
09:28:33|0.21139
09:28:34|0.21141
09:28:34|0.21141
09:28:35|0.21141
09:28:36|0.21143
09:28:37|0.21143
09:28:38|0.21143
09:28:40|0.2108
09:28:40|0.21094
09:28:42|0.21094
09:28:42|0.21085
09:28:44|0.2109
09:28:44|0.2109
09:28:46|0.21092
09:28:47|0.21093
09:28:47|0.21093
09:28:49|0.21099
09:28:49|0.21099
09:28:51|0.21085
09:28:51|0.21083
09:28:53|0.21084
09:28:53|0.21084
09:28:54|0.21084
09:28:56|0.21084
09:28:57|0.21084
09:28:57|0.21086
09:28:59|0.2101
09:29:00|0.21028
09:29:01|0.21024
09:29:02|0.21018
09:29:02|0.21044
09:29:04|0.21056
09:29:04|0.21056
09:29:05|0.21051
09:29:06|0.21049
09:29:07|0.21049
09:29:09|0.21049
09:29:10|0.21049
09:29:12|0.21041
09:29:13|0.21036
09:29:14|0.21036
09:29:16|0.21037
09:29:16|0.21037
09:29:18|0.21037
09:29:19|0.21037
09:29:19|0.21036
09:29:20|0.21036
09:29:22|0.21025
09:29:23|0.21025
09:29:23|0.2103
09:29:25|0.2103
09:29:26|0.2103
09:29:27|0.2103
09:29:27|0.2103
09:29:29|0.21024
09:29:30|0.2103
09:29:31|0.2103
09:29:32|0.21033
09:29:33|0.21033
09:29:34|0.21033
09:29:35|0.21033
09:29:37|0.21033
09:29:37|0.21021
09:29:38|0.21021
09:29:40|0.21026
09:29:41|0.21026
09:29:41|0.21029
09:29:43|0.21026
09:29:44|0.21026
09:29:45|0.21026
09:29:46|0.21026
09:29:46|0.21026
09:29:48|0.21028
09:29:49|0.21026
09:29:49|0.21019
09:29:50|0.21019
09:29:51|0.21019
09:29:53|0.2103
09:29:54|0.2103
09:29:55|0.21035
09:29:56|0.21037
09:29:57|0.21026
09:29:58|0.21018
09:29:59|0.21018
09:29:59|0.21019
09:30:00|0.21024
09:30:02|0.21024
09:30:04|0.21034
09:30:05|0.21032
09:30:06|0.21032
09:30:07|0.21032
09:30:07|0.21032
09:30:09|0.21031
09:30:09|0.21023
09:30:10|0.21023
09:30:13|0.21018
09:30:13|0.21018
09:30:15|0.21018
09:30:16|0.21013
09:30:17|0.21027
09:30:18|0.21027
09:30:19|0.21027
09:30:20|0.21023
09:30:21|0.21023
09:30:22|0.21028
09:30:23|0.21028
09:30:24|0.21042
09:30:25|0.21042
09:30:26|0.21042
09:30:27|0.21042
09:30:28|0.21041
09:30:29|0.21041
09:30:30|0.21041
09:30:31|0.21041
09:30:32|0.21041
09:30:33|0.21041
09:30:34|0.21038
09:30:35|0.21038
09:30:36|0.21038
09:30:37|0.21038
09:30:38|0.21038
09:30:39|0.21022
09:30:40|0.21022
09:30:41|0.21022
09:30:42|0.21022
09:30:43|0.21022
09:30:44|0.21022
09:30:45|0.21022
09:30:46|0.21022
09:30:47|0.21008
09:30:48|0.21008
09:30:49|0.21008
09:30:50|0.21008
09:30:51|0.21008
09:30:53|0.21008
09:30:53|0.21008
09:30:54|0.21008
09:30:55|0.21008
09:30:57|0.21008
09:30:57|0.21008
09:30:58|0.21014
09:30:59|0.21014
09:31:00|0.21014
09:31:01|0.21014
09:31:03|0.21008
09:31:03|0.21008
09:31:04|0.21008
09:31:05|0.20997
09:31:06|0.20985
09:31:07|0.20985
09:31:08|0.20985
09:31:09|0.20985
09:31:11|0.20996
09:31:11|0.20996
09:31:14|0.20996
09:31:15|0.21
09:31:15|0.20994
09:31:17|0.20994
09:31:18|0.20994
09:31:20|0.20994
09:31:21|0.20994
09:31:22|0.20985
09:31:22|0.20985
09:31:23|0.20985
09:31:25|0.20985
09:31:25|0.20985
09:31:27|0.20985
09:31:27|0.20985
09:31:29|0.20996
09:31:30|0.20985
09:31:32|0.20985
09:31:32|0.20985
09:31:33|0.20985
09:31:34|0.20985
09:31:35|0.20986
09:31:37|0.20987
09:31:37|0.20985
09:31:39|0.20985
09:31:39|0.20985
09:31:41|0.20985
09:31:42|0.21001
09:31:43|0.21001
09:31:44|0.20983
09:31:45|0.20983
09:31:46|0.20982
09:31:47|0.20975
09:31:48|0.20982
09:31:49|0.20982
09:31:50|0.2099
09:31:51|0.2099
09:31:52|0.2099
09:31:53|0.2099
09:31:54|0.2099
09:31:54|0.2099
09:31:56|0.2096
09:31:57|0.20965
09:31:58|0.20959
09:31:59|0.20959
09:32:00|0.20959
09:32:01|0.2097
09:32:02|0.20959
09:32:03|0.20959
09:32:04|0.20958
09:32:05|0.20958
09:32:06|0.20963
09:32:07|0.20961
09:32:08|0.20961
09:32:09|0.20961
09:32:10|0.20949
09:32:11|0.20949
09:32:12|0.20944
09:32:13|0.20944
09:32:15|0.20954
09:32:16|0.20959
09:32:17|0.20961
09:32:17|0.20961
09:32:19|0.20953
09:32:20|0.20953
09:32:20|0.20953
09:32:21|0.2096
09:32:23|0.2096
09:32:24|0.2095
09:32:25|0.2096
09:32:26|0.20942
09:32:27|0.20942
09:32:28|0.20952
09:32:29|0.20967
09:32:30|0.20967
09:32:31|0.20953
09:32:32|0.20949
09:32:33|0.20944
09:32:34|0.20943
09:32:35|0.20941
09:32:36|0.20941
09:32:37|0.20941
09:32:38|0.20996
09:32:39|0.20996
09:32:40|0.20996
09:32:42|0.20996
09:32:42|0.20978
09:32:43|0.2099
09:32:45|0.2099
09:32:46|0.2099
09:32:46|0.20993
09:32:47|0.20993
09:32:48|0.20985
09:32:49|0.20983
09:32:51|0.20983
09:32:51|0.20983
09:32:52|0.20968
09:32:53|0.20964
09:32:54|0.20964
09:32:55|0.20989
09:32:57|0.20989
09:32:57|0.20989
09:32:58|0.20989
09:32:59|0.20989
09:33:00|0.20989
09:33:01|0.20989
09:33:02|0.20966
09:33:04|0.20966
09:33:04|0.20966
09:33:05|0.20928
09:33:07|0.20932
09:33:07|0.20936
09:33:09|0.2095
09:33:10|0.2095
09:33:11|0.20973
09:33:11|0.20962
09:33:13|0.20954
09:33:13|0.20954
09:33:16|0.20954
09:33:16|0.20954
09:33:17|0.20968
09:33:18|0.20968
09:33:19|0.20968
09:33:20|0.20978
09:33:22|0.20976
09:33:22|0.20982
09:33:24|0.20982
09:33:24|0.20991
09:33:26|0.21001
09:33:27|0.21024
09:33:28|0.21024
09:33:29|0.21024
09:33:30|0.21024
09:33:31|0.21045
09:33:32|0.21045
09:33:33|0.2105
09:33:34|0.2105
09:33:35|0.21054
09:33:37|0.2103
09:33:37|0.2104
09:33:38|0.2104
09:33:39|0.2104
09:33:40|0.21027
09:33:42|0.21027
09:33:42|0.21027
09:33:43|0.21027
09:33:45|0.21027
09:33:46|0.21028
09:33:46|0.21028
09:33:47|0.21028
09:33:48|0.21028
09:33:49|0.21025
09:33:51|0.21025
09:33:51|0.21025
09:33:52|0.21025
09:33:53|0.21025
09:33:54|0.21025
09:33:55|0.21025
09:33:57|0.21025
09:33:57|0.21025
09:33:58|0.21025
09:33:59|0.21043
09:34:01|0.21043
09:34:02|0.21043
09:34:03|0.21043
09:34:04|0.21043
09:34:05|0.21043
09:34:06|0.21043
09:34:07|0.21043
09:34:08|0.21056
09:34:09|0.21056
09:34:10|0.21056
09:34:11|0.21056
09:34:12|0.21056
09:34:13|0.21052
09:34:14|0.21058
09:34:15|0.21063
09:34:17|0.21063
09:34:17|0.21057
09:34:18|0.21072
09:34:19|0.21072
09:34:21|0.21072
09:34:21|0.21073
09:34:23|0.21072
09:34:24|0.21072
09:34:24|0.21072
09:34:26|0.21081
09:34:27|0.2108
09:34:28|0.2108
09:34:28|0.2108
09:34:29|0.2108
09:34:31|0.2108
09:34:32|0.2108
09:34:33|0.2108
09:34:34|0.2108
09:34:35|0.2108
09:34:35|0.2108
09:34:36|0.2108
09:34:38|0.2108
09:34:38|0.2108
09:34:40|0.2108
09:34:40|0.21068
09:34:42|0.21068
09:34:43|0.21068
09:34:44|0.21068
09:34:45|0.21068
09:34:47|0.21068
09:34:48|0.21064
09:34:48|0.21064
09:34:49|0.21066
09:34:51|0.21066
09:34:52|0.21061
09:34:53|0.21061
09:34:54|0.21061
09:34:55|0.21061
09:34:56|0.21062
09:34:57|0.21062
09:34:58|0.21062
09:34:59|0.21062
09:35:00|0.21062
09:35:01|0.21062
09:35:02|0.21062
09:35:03|0.21062
09:35:04|0.21062
09:35:05|0.21071
09:35:06|0.21072
09:35:07|0.21072
09:35:08|0.21082
09:35:09|0.21082
09:35:10|0.21082
09:35:11|0.21082
09:35:12|0.21082
09:35:13|0.21056
09:35:14|0.21056
09:35:15|0.21056
09:35:16|0.21056
09:35:18|0.21056
09:35:18|0.21056
09:35:19|0.21056
09:35:21|0.21082
09:35:22|0.21086
09:35:24|0.21086
09:35:24|0.21086
09:35:25|0.21062
09:35:26|0.21056
09:35:27|0.21056
09:35:29|0.21056
09:35:30|0.21056
09:35:31|0.21048
09:35:32|0.21048
09:35:33|0.21047
09:35:33|0.2103
09:35:34|0.2103
09:35:35|0.2103
09:35:36|0.2103
09:35:38|0.2103
09:35:39|0.2103
09:35:40|0.2103
09:35:41|0.21054
09:35:42|0.21054
09:35:43|0.21054
09:35:44|0.21078
09:35:45|0.2107
09:35:46|0.2107
09:35:47|0.2107
09:35:48|0.21082
09:35:49|0.21082
09:35:50|0.21082
09:35:51|0.2108
09:35:52|0.2108
09:35:53|0.2108
09:35:54|0.2108
09:35:55|0.2108
09:35:56|0.2108
09:35:57|0.2108
09:35:58|0.2108
09:35:59|0.21052
09:36:00|0.21064
09:36:01|0.21057
09:36:02|0.21062
09:36:03|0.21056
09:36:04|0.21056
09:36:05|0.21056
09:36:06|0.21056
09:36:07|0.21056
09:36:09|0.21056
09:36:10|0.21056
09:36:10|0.21056
09:36:11|0.21078
09:36:12|0.21078
09:36:14|0.21078
09:36:14|0.21078
09:36:15|0.21078
09:36:19|0.2107
09:36:20|0.2107
09:36:21|0.2107
09:36:22|0.2107
09:36:23|0.2107
09:36:24|0.2107
09:36:25|0.21054
09:36:26|0.21054
09:36:28|0.21048
09:36:29|0.21048
09:36:29|0.21042
09:36:30|0.21042
09:36:31|0.21042
09:36:32|0.21035
09:36:34|0.21035
09:36:35|0.21038
09:36:36|0.21038
09:36:36|0.21038
09:36:38|0.21038
09:36:38|0.21038
09:36:39|0.21038
09:36:40|0.21038
09:36:42|0.2103
09:36:43|0.2103
09:36:44|0.21029
09:36:44|0.21046
09:36:46|0.21064
09:36:47|0.21064
09:36:48|0.21064
09:36:50|0.21064
09:36:50|0.21064
09:36:52|0.21064
09:36:53|0.21071
09:36:54|0.21078
09:36:54|0.21021
09:36:55|0.21021
09:36:56|0.21021
09:36:58|0.21021
09:36:58|0.21021
09:36:59|0.21032
09:37:01|0.21055
09:37:01|0.21055
09:37:02|0.21055
09:37:04|0.2107
09:37:05|0.2107
09:37:06|0.2107
09:37:06|0.2107
09:37:08|0.2107
09:37:09|0.2107
09:37:10|0.21069
09:37:11|0.21069
09:37:11|0.21068
09:37:12|0.21068
09:37:14|0.21068
09:37:14|0.21068
09:37:16|0.21068
09:37:16|0.21068
09:37:17|0.21068
09:37:18|0.21068
09:37:20|0.21068
09:37:20|0.21069
09:37:22|0.21062
09:37:23|0.21038
09:37:25|0.21043
09:37:26|0.21043
09:37:27|0.21043
09:37:28|0.21036
09:37:29|0.21036
09:37:30|0.21036
09:37:31|0.21036
09:37:32|0.21036
09:37:33|0.21036
09:37:34|0.21036
09:37:36|0.21036
09:37:36|0.21036
09:37:37|0.21022
09:37:39|0.2102
09:37:40|0.2102
09:37:40|0.21
09:37:41|0.20993
09:37:43|0.2098
09:37:44|0.2098
09:37:44|0.2098
09:37:46|0.20994
09:37:47|0.20994
09:37:48|0.20994
09:37:48|0.21
09:37:49|0.20998
09:37:51|0.20998
09:37:52|0.20998
09:37:53|0.20985
09:37:53|0.20985
09:37:55|0.20985
09:37:56|0.20985
09:37:57|0.2098
09:37:58|0.20978
09:37:59|0.20983
09:37:59|0.20983
09:38:01|0.20983
09:38:02|0.20983
09:38:03|0.20983
09:38:03|0.20983
09:38:04|0.2098
09:38:05|0.2098
09:38:06|0.2098
09:38:08|0.2097
09:38:08|0.2097
09:38:10|0.2097
09:38:11|0.2097
09:38:11|0.2097
09:38:12|0.2097
09:38:13|0.2097
09:38:15|0.2097
09:38:15|0.2096
09:38:17|0.20958
09:38:18|0.20968
09:38:19|0.20968
09:38:21|0.20948
09:38:22|0.20936
09:38:23|0.20946
09:38:24|0.20946
09:38:25|0.20946
09:38:26|0.20946
09:38:27|0.20946
09:38:28|0.20946
09:38:29|0.20943
09:38:31|0.20944
09:38:31|0.20944
09:38:32|0.20944
09:38:33|0.20944
09:38:35|0.20951
09:38:35|0.20945
09:38:37|0.20941
09:38:37|0.20941
09:38:39|0.20941
09:38:39|0.20941
09:38:40|0.20941
09:38:42|0.20941
09:38:43|0.2093
09:38:44|0.20923
09:38:45|0.20904
09:38:46|0.20904
09:38:47|0.20904
09:38:48|0.20904
09:38:49|0.209
09:38:49|0.209
09:38:50|0.20898
09:38:52|0.20898
09:38:53|0.20898
09:38:53|0.20898
09:38:54|0.20901
09:38:55|0.20901
09:38:57|0.20901
09:38:58|0.20901
09:38:59|0.20901
09:39:00|0.20903
09:39:00|0.20903
09:39:01|0.20904
09:39:03|0.20904
09:39:04|0.20936
09:39:05|0.20934
09:39:06|0.20922
09:39:06|0.20925
09:39:08|0.20925
09:39:08|0.20925
09:39:10|0.20925
09:39:10|0.20929
09:39:12|0.20944
09:39:12|0.20944
09:39:13|0.2095
09:39:15|0.2095
09:39:16|0.2095
09:39:17|0.2095
09:39:18|0.2095
09:39:19|0.2095
09:39:19|0.2095
09:39:21|0.2095
09:39:23|0.20992
09:39:24|0.20982
09:39:25|0.20982
09:39:26|0.20974
09:39:26|0.20974
09:39:28|0.20976
09:39:29|0.20976
09:39:30|0.20976
09:39:31|0.20976
09:39:32|0.20976
09:39:33|0.20988
09:39:34|0.21
09:39:35|0.21
09:39:36|0.21
09:39:37|0.21
09:39:38|0.21017
09:39:39|0.21017
09:39:40|0.2102
09:39:41|0.21023
09:39:42|0.21023
09:39:43|0.21014
09:39:44|0.21008
09:39:45|0.21008
09:39:46|0.21008
09:39:47|0.21
09:39:48|0.21
09:39:49|0.21
09:39:50|0.21
09:39:51|0.2102
09:39:52|0.2102
09:39:53|0.2102
09:39:54|0.21004
09:39:56|0.20994
09:39:56|0.20994
09:39:57|0.20988
09:39:58|0.20988
09:39:59|0.20997
09:40:00|0.20997
09:40:01|0.20997
09:40:03|0.20984
09:40:03|0.20984
09:40:04|0.20984
09:40:05|0.21006
09:40:06|0.21006
09:40:07|0.21006
09:40:08|0.21006
09:40:09|0.21006
09:40:11|0.21006
09:40:11|0.21006
09:40:12|0.21006
09:40:13|0.20981
09:40:14|0.20981
09:40:15|0.2101
09:40:17|0.2101
09:40:17|0.2101
09:40:18|0.2098
09:40:19|0.20985
09:40:20|0.20994
09:40:22|0.21019
09:40:24|0.21019
09:40:25|0.21019
09:40:25|0.21022
09:40:27|0.21022
09:40:27|0.21022
09:40:29|0.21022
09:40:30|0.21022
09:40:32|0.21047
09:40:32|0.21049
09:40:34|0.21049
09:40:35|0.21049
09:40:36|0.21021
09:40:37|0.21021
09:40:38|0.21021
09:40:39|0.21028
09:40:40|0.21028
09:40:41|0.21028
09:40:42|0.2101
09:40:44|0.21
09:40:45|0.20988
09:40:46|0.20976
09:40:46|0.20992
09:40:47|0.20995
09:40:49|0.20995
09:40:49|0.20995
09:40:51|0.20995
09:40:52|0.20995
09:40:53|0.20995
09:40:54|0.20994
09:40:55|0.20994
09:40:56|0.21028
09:40:58|0.21028
09:40:58|0.21028
09:40:59|0.21028
09:41:00|0.21028
09:41:02|0.21018
09:41:03|0.21018
09:41:03|0.21022
09:41:04|0.21
09:41:05|0.20997
09:41:06|0.20984
09:41:08|0.20984
09:41:08|0.20984
09:41:09|0.20984
09:41:10|0.20996
09:41:11|0.20992
09:41:12|0.20984
09:41:13|0.21004
09:41:15|0.21004
09:41:15|0.21004
09:41:16|0.21004
09:41:18|0.21003
09:41:19|0.21003
09:41:19|0.20996
09:41:20|0.20992
09:41:21|0.20974
09:41:23|0.2095
09:41:24|0.20946
09:41:26|0.20946
09:41:27|0.20946
09:41:28|0.20946
09:41:29|0.20946
09:41:30|0.20946
09:41:31|0.20946
09:41:32|0.20946
09:41:33|0.20946
09:41:34|0.20951
09:41:35|0.20951
09:41:36|0.20946
09:41:37|0.20945
09:41:38|0.20956
09:41:39|0.20956
09:41:40|0.20956
09:41:41|0.20956
09:41:42|0.2097
09:41:43|0.2097
09:41:44|0.2097
09:41:45|0.20984
09:41:46|0.20984
09:41:47|0.20984
09:41:48|0.20984
09:41:49|0.20985
09:41:50|0.20985
09:41:51|0.20994
09:41:52|0.20992
09:41:53|0.20992
09:41:54|0.21004
09:41:55|0.21004
09:41:56|0.21004
09:41:57|0.20988
09:41:58|0.20988
09:41:59|0.20988
09:42:00|0.20988
09:42:01|0.21
09:42:02|0.21014
09:42:03|0.21014
09:42:04|0.21014
09:42:05|0.2101
09:42:06|0.2101
09:42:07|0.2101
09:42:08|0.2101
09:42:09|0.2101
09:42:10|0.2101
09:42:11|0.20995
09:42:13|0.20995
09:42:13|0.21005
09:42:15|0.20992
09:42:16|0.21002
09:42:16|0.21009
09:42:17|0.21002
09:42:18|0.20986
09:42:19|0.20984
09:42:20|0.20962
09:42:21|0.20958
09:42:22|0.20948
09:42:24|0.20948
09:42:25|0.20952
09:42:26|0.20952
09:42:27|0.20952
09:42:28|0.20953
09:42:29|0.20953
09:42:30|0.20931
09:42:32|0.2093
09:42:32|0.20923
09:42:33|0.20923
09:42:35|0.20918
09:42:36|0.20912
09:42:37|0.20912
09:42:38|0.20912
09:42:39|0.20912
09:42:40|0.20912
09:42:41|0.20932
09:42:43|0.20919
09:42:44|0.20919
09:42:45|0.20927
09:42:46|0.20927
09:42:47|0.20937
09:42:48|0.2094
09:42:49|0.20944
09:42:50|0.20944
09:42:51|0.20944
09:42:52|0.20946
09:42:53|0.20946
09:42:55|0.20946
09:42:56|0.20946
09:42:56|0.20946
09:42:58|0.20946
09:42:58|0.20946
09:43:00|0.20946
09:43:00|0.20933
09:43:02|0.20933
09:43:02|0.20949
09:43:03|0.20951
09:43:04|0.20951
09:43:05|0.20951
09:43:06|0.20951
09:43:08|0.20951
09:43:08|0.20951
09:43:10|0.20951
09:43:11|0.20951
09:43:12|0.20974
09:43:13|0.20976
09:43:14|0.20962
09:43:16|0.20962
09:43:16|0.20962
09:43:18|0.20962
09:43:18|0.20969
09:43:20|0.20965
09:43:20|0.20965
09:43:21|0.20965
09:43:22|0.20965
09:43:24|0.20965
09:43:25|0.20965
09:43:26|0.20965
09:43:27|0.20965
09:43:29|0.20965
09:43:30|0.20965
09:43:31|0.20965
09:43:32|0.20965
09:43:32|0.20965
09:43:34|0.20965
09:43:34|0.2097
09:43:35|0.2097
09:43:36|0.2097
09:43:37|0.20958
09:43:40|0.20958
09:43:40|0.20958
09:43:41|0.20958
09:43:42|0.20958
09:43:43|0.20958
09:43:45|0.20958
09:43:45|0.20958
09:43:47|0.20958
09:43:48|0.20958
09:43:49|0.20968
09:43:49|0.2097
09:43:51|0.2097
09:43:51|0.2097
09:43:53|0.2097
09:43:54|0.2097
09:43:55|0.2097
09:43:56|0.2097
09:43:57|0.2097
09:43:58|0.20975
09:43:59|0.20975
09:44:00|0.20975
09:44:01|0.20975
09:44:02|0.20975
09:44:03|0.20975
09:44:04|0.20975
09:44:05|0.20965
09:44:06|0.20966
09:44:07|0.20966
09:44:08|0.20966
09:44:09|0.20966
09:44:10|0.20966
09:44:11|0.20966
09:44:13|0.20966
09:44:13|0.20966
09:44:15|0.20966
09:44:16|0.20966
09:44:16|0.20966
09:44:17|0.20966
09:44:18|0.20966
09:44:19|0.20966
09:44:20|0.20966
09:44:21|0.20972
09:44:22|0.20979
09:44:23|0.20976
09:44:24|0.20976
09:44:26|0.20976
09:44:27|0.20976
09:44:29|0.20986
09:44:29|0.20986
09:44:31|0.20987
09:44:32|0.20987
09:44:33|0.20987
09:44:34|0.20987
09:44:35|0.20987
09:44:36|0.20987
09:44:37|0.20998
09:44:38|0.20998
09:44:39|0.20998
09:44:40|0.20999
09:44:41|0.20999
09:44:42|0.20999
09:44:43|0.20999
09:44:45|0.21001
09:44:45|0.2102
09:44:47|0.21021
09:44:48|0.21021
09:44:49|0.21021
09:44:49|0.21019
09:44:50|0.21019
09:44:51|0.21019
09:44:53|0.21019
09:44:53|0.21019
09:44:55|0.21019
09:44:55|0.21019
09:44:57|0.21019
09:44:58|0.21019
09:44:59|0.21019
09:45:00|0.21019
09:45:01|0.21019
09:45:02|0.21019
09:45:03|0.21002
09:45:04|0.21002
09:45:05|0.21002
09:45:06|0.21002
09:45:07|0.21009
09:45:08|0.21009
09:45:09|0.21009
09:45:10|0.21015
09:45:11|0.21015
09:45:12|0.21015
09:45:13|0.20999
09:45:14|0.20999
09:45:15|0.20999
09:45:16|0.21003
09:45:17|0.21016
09:45:18|0.21026
09:45:19|0.21026
09:45:20|0.21026
09:45:21|0.21026
09:45:22|0.21026
09:45:23|0.21026
09:45:24|0.21026
09:45:25|0.21026
09:45:26|0.21026
09:45:28|0.21032
09:45:29|0.21032
09:45:30|0.2103
09:45:31|0.2103
09:45:32|0.2103
09:45:33|0.2103
09:45:34|0.2103
09:45:35|0.2103
09:45:36|0.2103
09:45:37|0.21027
09:45:39|0.21027
09:45:39|0.21027
09:45:40|0.21027
09:45:41|0.21012
09:45:42|0.21012
09:45:44|0.21
09:45:44|0.21
09:45:46|0.20992
09:45:46|0.20992
09:45:47|0.20983
09:45:49|0.20983
09:45:50|0.20984
09:45:51|0.20988
09:45:52|0.20988
09:45:53|0.20988
09:45:53|0.20988
09:45:54|0.20999
09:45:56|0.21005
09:45:57|0.21016
09:45:58|0.21016
09:45:59|0.21016
09:45:59|0.21016
09:46:01|0.21016
09:46:02|0.21016
09:46:02|0.21016
09:46:04|0.21016
09:46:04|0.21023
09:46:06|0.21023
09:46:07|0.21023
09:46:08|0.21023
09:46:09|0.21023
09:46:10|0.21033
09:46:11|0.21033
09:46:12|0.21033
09:46:13|0.21033
09:46:14|0.21048
09:46:15|0.21048
09:46:17|0.21016
09:46:18|0.21016
09:46:18|0.21016
09:46:19|0.21016
09:46:20|0.21016
09:46:22|0.21016
09:46:23|0.21004
09:46:23|0.21004
09:46:24|0.21004
09:46:25|0.21004
09:46:26|0.21004
09:46:27|0.21004
09:46:29|0.21
09:46:30|0.21
09:46:32|0.21
09:46:33|0.2098
09:46:34|0.2098
09:46:35|0.2098
09:46:36|0.2098
09:46:37|0.2098
09:46:38|0.2098
09:46:39|0.2098
09:46:40|0.20988
09:46:41|0.20988
09:46:42|0.20988
09:46:43|0.20988
09:46:44|0.20988
09:46:45|0.20988
09:46:46|0.20988
09:46:47|0.21008
09:46:48|0.21008
09:46:49|0.21006
09:46:50|0.21006
09:46:51|0.21008
09:46:53|0.21022
09:46:55|0.21028
09:46:56|0.21028
09:46:58|0.21028
09:46:58|0.2101
09:46:59|0.2101
09:47:00|0.2101
09:47:02|0.2101
09:47:02|0.2101
09:47:03|0.2101
09:47:04|0.2101
09:47:05|0.2101
09:47:06|0.2101
09:47:07|0.21025
09:47:08|0.21026
09:47:10|0.21026
09:47:11|0.21026
09:47:12|0.21026
09:47:13|0.21026
09:47:14|0.21026
09:47:15|0.21026
09:47:16|0.21026
09:47:17|0.21026
09:47:18|0.21026
09:47:18|0.21026
09:47:20|0.21026
09:47:22|0.21026
09:47:22|0.21026
09:47:23|0.21026
09:47:24|0.21026
09:47:25|0.21026
09:47:27|0.21026
09:47:27|0.21026
09:47:29|0.2103
09:47:31|0.2103
09:47:32|0.21034
09:47:33|0.21034
09:47:34|0.21034
09:47:35|0.21034
09:47:36|0.21034
09:47:37|0.21034
09:47:38|0.21034
09:47:40|0.21034
09:47:40|0.21034
09:47:41|0.21063
09:47:42|0.21063
09:47:44|0.21048
09:47:44|0.21042
09:47:45|0.21042
09:47:47|0.21042
09:47:47|0.21042
09:47:49|0.21042
09:47:50|0.21042
09:47:50|0.21042
09:47:52|0.21064
09:47:52|0.21068
09:47:54|0.21068
09:47:55|0.21062
09:47:56|0.21072
09:47:58|0.21072
09:47:58|0.2107
09:47:59|0.2107
09:48:00|0.2107
09:48:01|0.21081
09:48:02|0.21086
09:48:03|0.21094
09:48:04|0.21094
09:48:05|0.21094
09:48:06|0.21104
09:48:07|0.21104
09:48:08|0.21104
09:48:09|0.21104
09:48:10|0.21114
09:48:11|0.21114
09:48:12|0.21114
09:48:13|0.2112
09:48:14|0.2112
09:48:15|0.21126
09:48:16|0.21127
09:48:17|0.21131
09:48:18|0.21143
09:48:19|0.2115
09:48:20|0.21162
09:48:21|0.21141
09:48:22|0.21141
09:48:23|0.21141
09:48:24|0.21141
09:48:25|0.21141
09:48:26|0.21141
09:48:27|0.21141
09:48:28|0.21141
09:48:29|0.21141
09:48:30|0.21142
09:48:32|0.21142
09:48:33|0.21142
09:48:35|0.21142
09:48:35|0.21149
09:48:36|0.21149
09:48:38|0.21149
09:48:39|0.21149
09:48:39|0.21158
09:48:41|0.21158
09:48:43|0.21148
09:48:44|0.21147
09:48:44|0.21147
09:48:47|0.21147
09:48:47|0.21147
09:48:49|0.21147
09:48:49|0.21176
09:48:51|0.21167
09:48:51|0.21169
09:48:53|0.21172
09:48:54|0.21172
09:48:55|0.21177
09:48:56|0.21177
09:48:58|0.21168
09:48:59|0.21168
09:49:00|0.21168
09:49:01|0.21162
09:49:01|0.21162
09:49:02|0.21153
09:49:04|0.21153
09:49:04|0.21153
09:49:06|0.21174
09:49:07|0.21174
09:49:07|0.21174
09:49:09|0.21173
09:49:10|0.21181
09:49:11|0.21181
09:49:11|0.21181
09:49:12|0.21181
09:49:13|0.21186
09:49:15|0.21174
09:49:16|0.21174
09:49:17|0.21174
09:49:18|0.21181
09:49:19|0.21181
09:49:19|0.21133
09:49:21|0.21154
09:49:21|0.21133
09:49:23|0.21144
09:49:24|0.21144
09:49:25|0.21144
09:49:26|0.21142
09:49:27|0.21142
09:49:27|0.21144
09:49:28|0.21144
09:49:30|0.21144
09:49:32|0.21144
09:49:33|0.21144
09:49:34|0.21144
09:49:35|0.21144
09:49:35|0.21144
09:49:37|0.21144
09:49:38|0.2111
09:49:39|0.2111
09:49:40|0.21126
09:49:40|0.21128
09:49:42|0.2113
09:49:44|0.2113
09:49:44|0.21132
09:49:46|0.21132
09:49:46|0.21132
09:49:48|0.21132
09:49:49|0.21132
09:49:50|0.21132
09:49:50|0.21196
09:49:52|0.21219
09:49:52|0.21215
09:49:53|0.21215
09:49:54|0.21215
09:49:56|0.21215
09:49:56|0.21205
09:49:58|0.21209
09:49:59|0.21209
09:50:00|0.21209
09:50:01|0.21219
09:50:02|0.21234
09:50:02|0.2122
09:50:03|0.21218
09:50:05|0.21213
09:50:06|0.21201
09:50:07|0.21237
09:50:07|0.21218
09:50:09|0.21231
09:50:10|0.21223
09:50:11|0.2122
09:50:12|0.21218
09:50:13|0.21218
09:50:14|0.21242
09:50:15|0.2126
09:50:16|0.21245
09:50:16|0.21238
09:50:18|0.21254
09:50:18|0.21254
09:50:20|0.21254
09:50:21|0.2126
09:50:22|0.2126
09:50:23|0.21263
09:50:24|0.21265
09:50:25|0.21265
09:50:26|0.21256
09:50:27|0.21256
09:50:28|0.21256
09:50:29|0.21216
09:50:30|0.21212
09:50:31|0.21212
09:50:33|0.21196
09:50:34|0.21201
09:50:35|0.21197
09:50:36|0.21198
09:50:37|0.21198
09:50:38|0.21198
09:50:39|0.21198
09:50:41|0.21198
09:50:41|0.21187
09:50:43|0.21166
09:50:44|0.21166
09:50:44|0.21159
09:50:46|0.21166
09:50:47|0.21161
09:50:48|0.21172
09:50:49|0.21172
09:50:50|0.21172
09:50:51|0.21172
09:50:52|0.21172
09:50:53|0.21172
09:50:54|0.21172
09:50:55|0.21172
09:50:56|0.21172
09:50:57|0.21172
09:50:58|0.21172
09:50:59|0.21141
09:51:00|0.21141
09:51:02|0.21123
09:51:03|0.2113
09:51:04|0.21136
09:51:05|0.21136
09:51:05|0.2114
09:51:07|0.2114
09:51:08|0.2114
09:51:09|0.2114
09:51:10|0.2114
09:51:11|0.21152
09:51:12|0.21152
09:51:13|0.21113
09:51:15|0.21118
09:51:15|0.21126
09:51:17|0.21126
09:51:17|0.2112
09:51:18|0.2112
09:51:19|0.21113
09:51:20|0.21096
09:51:21|0.2107
09:51:23|0.2107
09:51:23|0.2107
09:51:24|0.2107
09:51:25|0.2107
09:51:26|0.2107
09:51:27|0.2107
09:51:28|0.2107
09:51:29|0.2107
09:51:30|0.2107
09:51:31|0.2107
09:51:33|0.21052
09:51:33|0.21057
09:51:34|0.21057
09:51:36|0.21057
09:51:37|0.2105
09:51:39|0.2105
09:51:39|0.2105
09:51:40|0.2105
09:51:41|0.21044
09:51:42|0.21044
09:51:44|0.21053
09:51:44|0.21053
09:51:45|0.2104
09:51:47|0.21042
09:51:47|0.21042
09:51:48|0.21042
09:51:49|0.21042
09:51:51|0.21037
09:51:52|0.21024
09:51:53|0.21024
09:51:54|0.21029
09:51:55|0.21023
09:51:56|0.21023
09:51:56|0.21023
09:51:57|0.21023
09:51:59|0.21023
09:52:00|0.20995
09:52:01|0.20986
09:52:02|0.20986
09:52:03|0.20984
09:52:04|0.2098
09:52:05|0.20996
09:52:05|0.20993
09:52:07|0.20993
09:52:07|0.20993
09:52:09|0.20993
09:52:09|0.20993
09:52:10|0.20993
09:52:11|0.2098
09:52:13|0.2098
09:52:13|0.20952
09:52:15|0.20955
09:52:16|0.20956
09:52:16|0.20975
09:52:18|0.20975
09:52:19|0.20975
09:52:20|0.20978
09:52:21|0.20975
09:52:21|0.20975
09:52:23|0.20975
09:52:24|0.20966
09:52:25|0.20966
09:52:25|0.20949
09:52:27|0.20949
09:52:28|0.20949
09:52:28|0.20961
09:52:29|0.20962
09:52:30|0.20962
09:52:31|0.20958
09:52:32|0.20952
09:52:35|0.20943
09:52:35|0.20945
09:52:37|0.20953
09:52:37|0.20953
09:52:39|0.20953
09:52:40|0.2095
09:52:40|0.20952
09:52:42|0.20951
09:52:42|0.20948
09:52:44|0.20948
09:52:45|0.2093
09:52:45|0.20936
09:52:47|0.20928
09:52:49|0.20928
09:52:49|0.20928
09:52:50|0.20928
09:52:52|0.20924
09:52:52|0.20925
09:52:53|0.20925
09:52:54|0.20925
09:52:55|0.20925
09:52:56|0.20925
09:52:58|0.20925
09:52:58|0.20925
09:53:00|0.20925
09:53:01|0.20925
09:53:02|0.20931
09:53:03|0.20935
09:53:04|0.20936
09:53:05|0.20936
09:53:06|0.20935
09:53:07|0.20935
09:53:08|0.20935
09:53:09|0.20935
09:53:09|0.20935
09:53:11|0.20935
09:53:12|0.20935
09:53:13|0.20935
09:53:14|0.20935
09:53:15|0.20935
09:53:16|0.20935
09:53:16|0.20925
09:53:17|0.20929
09:53:18|0.20929
09:53:20|0.20938
09:53:21|0.20938
09:53:22|0.20938
09:53:23|0.20929
09:53:24|0.20929
09:53:25|0.20929
09:53:26|0.20929
09:53:27|0.20929
09:53:29|0.20929
09:53:29|0.20929
09:53:30|0.20929
09:53:32|0.20929
09:53:32|0.20929
09:53:34|0.20922
09:53:36|0.20921
09:53:37|0.20921
09:53:39|0.2092
09:53:40|0.2092
09:53:41|0.2092
09:53:42|0.20926
09:53:43|0.20926
09:53:46|0.20926
09:53:47|0.20926
09:53:48|0.20926
09:53:49|0.20926
09:53:50|0.20926
09:53:51|0.20952
09:53:52|0.20952
09:53:53|0.20952
09:53:54|0.20957
09:53:55|0.20932
09:53:56|0.20932
09:53:58|0.20932
09:53:58|0.20932
09:54:00|0.20932
09:54:00|0.20929
09:54:01|0.2092
09:54:02|0.20898
09:54:03|0.20899
09:54:04|0.20902
09:54:05|0.20912
09:54:07|0.20926
09:54:07|0.20926
09:54:09|0.20928
09:54:09|0.20936
09:54:10|0.20936
09:54:11|0.20936
09:54:12|0.20936
09:54:13|0.2093
09:54:14|0.2093
09:54:16|0.2093
09:54:16|0.2094
09:54:17|0.2094
09:54:19|0.20927
09:54:19|0.20927
09:54:20|0.20933
09:54:21|0.20933
09:54:22|0.20933
09:54:24|0.20933
09:54:25|0.20933
09:54:25|0.20933
09:54:26|0.20933
09:54:27|0.2095
09:54:28|0.2095
09:54:30|0.2095
09:54:30|0.2095
09:54:31|0.2095
09:54:32|0.2095
09:54:33|0.20947
09:54:35|0.20947
09:54:36|0.20947
09:54:37|0.20947
09:54:38|0.20947
09:54:39|0.20947
09:54:40|0.20947
09:54:41|0.20952
09:54:42|0.20952
09:54:43|0.20952
09:54:44|0.20952
09:54:46|0.20952
09:54:47|0.20942
09:54:48|0.20942
09:54:48|0.20942
09:54:49|0.20948
09:54:51|0.20948
09:54:52|0.20938
09:54:52|0.20938
09:54:54|0.20938
09:54:55|0.20938
09:54:56|0.20938
09:54:56|0.20938
09:54:57|0.20938
09:54:59|0.20962
09:55:00|0.20962
09:55:01|0.2096
09:55:02|0.2096
09:55:02|0.2096
09:55:04|0.2096
09:55:05|0.2096
09:55:06|0.20947
09:55:07|0.20947
09:55:08|0.20935
09:55:08|0.20935
09:55:09|0.20935
09:55:11|0.20935
09:55:13|0.20932
09:55:13|0.20932
09:55:14|0.20932
09:55:16|0.2092
09:55:17|0.2092
09:55:18|0.20918
09:55:19|0.20926
09:55:21|0.20926
09:55:21|0.20926
09:55:23|0.20926
09:55:23|0.20926
09:55:25|0.20926
09:55:26|0.20926
09:55:27|0.20926
09:55:28|0.20926
09:55:29|0.20926
09:55:30|0.2101
09:55:31|0.21001
09:55:32|0.21001
09:55:33|0.21001
09:55:34|0.21001
09:55:35|0.21001
09:55:36|0.21001
09:55:37|0.21001
09:55:39|0.20996
09:55:41|0.21002
09:55:41|0.21002
09:55:43|0.21002
09:55:43|0.21002
09:55:45|0.21002
09:55:46|0.21002
09:55:46|0.20988
09:55:47|0.20984
09:55:49|0.20981
09:55:49|0.20979
09:55:51|0.20976
09:55:53|0.20976
09:55:54|0.20976
09:55:55|0.20976
09:55:55|0.20968
09:55:57|0.2096
09:55:58|0.20957
09:55:59|0.2096
09:56:00|0.2096
09:56:01|0.20956
09:56:03|0.20956
09:56:04|0.20966
09:56:04|0.20971
09:56:06|0.20981
09:56:06|0.20981
09:56:07|0.20981
09:56:08|0.20971
09:56:10|0.20971
09:56:10|0.20971
09:56:12|0.20967
09:56:13|0.20967
09:56:14|0.20967
09:56:15|0.20967
09:56:15|0.20948
09:56:17|0.20948
09:56:18|0.20956
09:56:18|0.20956
09:56:19|0.20956
09:56:21|0.20956
09:56:22|0.20942
09:56:23|0.20942
09:56:23|0.20941
09:56:25|0.20941
09:56:26|0.20946
09:56:28|0.20939
09:56:29|0.20931
09:56:30|0.20931
09:56:32|0.20939
09:56:33|0.2094
09:56:34|0.2094
09:56:35|0.2094
09:56:36|0.2094
09:56:37|0.2094
09:56:38|0.2094
09:56:39|0.20953
09:56:40|0.20953
09:56:42|0.2096
09:56:42|0.2096
09:56:44|0.2096
09:56:44|0.20964
09:56:45|0.20964
09:56:47|0.20964
09:56:48|0.20964
09:56:48|0.20968
09:56:50|0.20968
09:56:51|0.20968
09:56:52|0.20973
09:56:53|0.20973
09:56:54|0.20973
09:56:54|0.20981
09:56:56|0.20971
09:56:56|0.20971
09:56:58|0.20971
09:56:59|0.20971
09:57:00|0.20971
09:57:02|0.20971
09:57:02|0.20954
09:57:04|0.20962
09:57:05|0.20962
09:57:06|0.20962
09:57:07|0.20962
09:57:08|0.20962
09:57:09|0.20966
09:57:10|0.20968
09:57:11|0.20971
09:57:12|0.20968
09:57:13|0.20969
09:57:14|0.20969
09:57:16|0.20958
09:57:17|0.20958
09:57:18|0.20958
09:57:19|0.20962
09:57:20|0.20963
09:57:21|0.20963
09:57:22|0.20963
09:57:23|0.20963
09:57:24|0.20963
09:57:25|0.20956
09:57:26|0.2096
09:57:27|0.2096
09:57:28|0.2096
09:57:29|0.20958
09:57:30|0.20958
09:57:31|0.20958
09:57:32|0.20958
09:57:33|0.20958
09:57:34|0.20958
09:57:35|0.20958
09:57:36|0.20962
09:57:37|0.20962
09:57:38|0.20958
09:57:39|0.20958
09:57:40|0.20958
09:57:41|0.20958
09:57:42|0.20958
09:57:44|0.20958
09:57:44|0.20958
09:57:46|0.20958
09:57:47|0.20958
09:57:48|0.20958
09:57:49|0.20971
09:57:49|0.20963
09:57:51|0.20964
09:57:51|0.20964
09:57:53|0.20969
09:57:53|0.20971
09:57:55|0.20971
09:57:55|0.20971
09:57:57|0.20971
09:57:58|0.20971
09:57:58|0.21019
09:58:00|0.21019
09:58:01|0.21019
09:58:02|0.20996
09:58:04|0.20996
09:58:05|0.20996
09:58:07|0.21001
09:58:08|0.21001
09:58:09|0.21001
09:58:10|0.2099
09:58:10|0.2099
09:58:11|0.2099
09:58:13|0.2099
09:58:13|0.2099
09:58:14|0.2099
09:58:16|0.2099
09:58:17|0.20984
09:58:18|0.20984
09:58:19|0.20984
09:58:20|0.20984
09:58:21|0.20995
09:58:22|0.20995
09:58:23|0.20995
09:58:24|0.20985
09:58:25|0.20985
09:58:27|0.20985
09:58:27|0.20985
09:58:28|0.20976
09:58:29|0.20978
09:58:31|0.20978
09:58:32|0.20978
09:58:32|0.20978
09:58:33|0.20978
09:58:34|0.20978
09:58:36|0.20978
09:58:37|0.20978
09:58:38|0.20996
09:58:39|0.20996
09:58:40|0.20996
09:58:42|0.20996
09:58:43|0.20996
09:58:43|0.20996
09:58:44|0.20996
09:58:46|0.20996
09:58:47|0.20996
09:58:48|0.20996
09:58:49|0.20996
09:58:50|0.20996
09:58:50|0.20996
09:58:51|0.20996
09:58:52|0.20996
09:58:54|0.20996
09:58:55|0.20996
09:58:55|0.20963
09:58:56|0.20963
09:58:57|0.20963
09:58:59|0.20963
09:59:00|0.20963
09:59:00|0.20963
09:59:02|0.20963
09:59:04|0.20963
09:59:05|0.20963
09:59:05|0.20963
09:59:07|0.20963
09:59:08|0.20963
09:59:09|0.20963
09:59:11|0.20963
09:59:11|0.20963
09:59:13|0.20963
09:59:13|0.20963
09:59:14|0.20963
09:59:16|0.20963
09:59:17|0.20963
09:59:18|0.20963
09:59:19|0.20972
09:59:20|0.20972
09:59:20|0.20972
09:59:22|0.20972
09:59:23|0.20972
09:59:24|0.20972
09:59:25|0.20972
09:59:26|0.20972
09:59:27|0.20972
09:59:28|0.20972
09:59:29|0.20972
09:59:30|0.20966
09:59:31|0.20966
09:59:33|0.20966
09:59:33|0.20966
09:59:35|0.20966
09:59:35|0.20966
09:59:36|0.20966
09:59:37|0.20972
09:59:39|0.20972
09:59:39|0.20972
09:59:40|0.20972
09:59:41|0.20972
09:59:43|0.20972
09:59:43|0.20972
09:59:45|0.20972
09:59:46|0.20972
09:59:47|0.20972
09:59:48|0.20972
09:59:48|0.20972
09:59:51|0.20972
09:59:51|0.20972
09:59:52|0.20972
09:59:54|0.20972
09:59:54|0.20972
09:59:56|0.20972
09:59:57|0.20972
09:59:58|0.20998
09:59:59|0.20998
10:00:00|0.20998
10:00:01|0.20998
10:00:03|0.20998
10:00:04|0.20998
10:00:06|0.20997
10:00:07|0.20996
10:00:07|0.20993
10:00:09|0.20993
10:00:10|0.20993
10:00:12|0.20993
10:00:13|0.20972
10:00:14|0.20972
10:00:14|0.20986
10:00:15|0.20986
10:00:16|0.20986
10:00:17|0.20986
10:00:18|0.20986
10:00:20|0.20986
10:00:20|0.20989
10:00:21|0.20988
10:00:22|0.20988
10:00:24|0.20988
10:00:24|0.20991
10:00:26|0.20991
10:00:26|0.20995
10:00:28|0.20984
10:00:28|0.20994
10:00:29|0.20982
10:00:30|0.20982
10:00:32|0.20987
10:00:32|0.20987
10:00:33|0.20987
10:00:34|0.20987
10:00:35|0.20987
10:00:36|0.20987
10:00:37|0.20987
10:00:39|0.20986
10:00:39|0.20986
10:00:41|0.2098
10:00:41|0.2098
10:00:43|0.20972
10:00:43|0.20972
10:00:45|0.20972
10:00:46|0.20972
10:00:47|0.2098
10:00:48|0.2098
10:00:49|0.2098
10:00:50|0.2098
10:00:51|0.2098
10:00:52|0.2098
10:00:53|0.2098
10:00:54|0.2098
10:00:55|0.2098
10:00:56|0.20988
10:00:57|0.20988
10:00:58|0.20988
10:00:59|0.20994
10:01:00|0.20994
10:01:02|0.20981
10:01:03|0.20981
10:01:04|0.20981
10:01:06|0.20981
10:01:07|0.20995
10:01:07|0.20994
10:01:09|0.21014
10:01:09|0.21022
10:01:11|0.21022
10:01:12|0.21029
10:01:13|0.21029
10:01:14|0.21038
10:01:16|0.21038
10:01:17|0.21043
10:01:19|0.21043
10:01:19|0.21043
10:01:20|0.21045
10:01:21|0.21045
10:01:23|0.21041
10:01:23|0.21035
10:01:25|0.21042
10:01:26|0.21042
10:01:26|0.21042
10:01:28|0.21042
10:01:29|0.21042
10:01:30|0.21042
10:01:31|0.21037
10:01:32|0.21037
10:01:33|0.2105
10:01:34|0.21056
10:01:35|0.21056
10:01:36|0.21056
10:01:37|0.21056
10:01:38|0.21056
10:01:39|0.21056
10:01:40|0.21056
10:01:41|0.21059
10:01:42|0.21059
10:01:43|0.21059
10:01:44|0.21059
10:01:45|0.21032
10:01:46|0.21032
10:01:47|0.21016
10:01:48|0.21016
10:01:49|0.21016
10:01:50|0.21017
10:01:51|0.21028
10:01:53|0.21028
10:01:53|0.21028
10:01:54|0.21028
10:01:55|0.21028
10:01:57|0.21028
10:01:58|0.21028
10:01:58|0.21028
10:01:59|0.21028
10:02:00|0.21028
10:02:01|0.21028
10:02:02|0.21028
10:02:04|0.21044
10:02:04|0.21049
10:02:06|0.21049
10:02:08|0.21056
10:02:08|0.21058
10:02:09|0.21058
10:02:10|0.21058
10:02:12|0.21058
10:02:13|0.21058
10:02:14|0.21058
10:02:16|0.21062
10:02:17|0.21062
10:02:18|0.21093
10:02:18|0.21082
10:02:19|0.21082
10:02:20|0.21082
10:02:22|0.21092
10:02:23|0.21092
10:02:24|0.21092
10:02:25|0.21092
10:02:26|0.21092
10:02:27|0.2109
10:02:28|0.2109
10:02:29|0.2109
10:02:30|0.2109
10:02:31|0.2109
10:02:32|0.21078
10:02:33|0.21072
10:02:35|0.21072
10:02:35|0.21072
10:02:36|0.21072
10:02:37|0.21072
10:02:38|0.21072
10:02:39|0.21072
10:02:40|0.2107
10:02:42|0.2107
10:02:42|0.21064
10:02:43|0.21064
10:02:44|0.21061
10:02:45|0.21061
10:02:47|0.21061
10:02:47|0.21042
10:02:48|0.21068
10:02:49|0.21068
10:02:50|0.21068
10:02:51|0.21068
10:02:52|0.21068
10:02:53|0.21068
10:02:54|0.21068
10:02:55|0.21068
10:02:56|0.21068
10:02:58|0.21068
10:02:58|0.21068
10:03:00|0.21062
10:03:00|0.21064
10:03:01|0.21064
10:03:02|0.21064
10:03:04|0.21064
10:03:05|0.21064
10:03:05|0.21064
10:03:06|0.21068
10:03:08|0.21068
10:03:09|0.21078
10:03:10|0.2108
10:03:11|0.2108
10:03:12|0.21087
10:03:13|0.21087
10:03:14|0.21082
10:03:15|0.21082
10:03:16|0.21082
10:03:17|0.21078
10:03:18|0.21078
10:03:20|0.21076
10:03:21|0.21082
10:03:22|0.21082
10:03:23|0.21082
10:03:23|0.21082
10:03:24|0.21082
10:03:26|0.21082
10:03:27|0.21082
10:03:27|0.21082
10:03:28|0.21082
10:03:30|0.21082
10:03:30|0.21082
10:03:32|0.21082
10:03:32|0.21081
10:03:34|0.21081
10:03:34|0.21081
10:03:36|0.21081
10:03:37|0.2115
10:03:38|0.21169
10:03:38|0.21155
10:03:40|0.21155
10:03:41|0.21155
10:03:42|0.21155
10:03:43|0.21155
10:03:44|0.21155
10:03:45|0.21155
10:03:46|0.21155
10:03:47|0.21161
10:03:48|0.21161
10:03:49|0.21161
10:03:50|0.21161
10:03:51|0.21164
10:03:52|0.21164
10:03:53|0.21164
10:03:54|0.21149
10:03:55|0.21149
10:03:56|0.2115
10:03:57|0.2115
10:03:58|0.2115
10:03:59|0.2115
10:04:00|0.2115
10:04:01|0.21143
10:04:02|0.21143
10:04:03|0.21143
10:04:04|0.21143
10:04:05|0.21143
10:04:06|0.21143
10:04:07|0.2116
10:04:08|0.21161
10:04:09|0.21167
10:04:10|0.21167
10:04:11|0.21167
10:04:12|0.21167
10:04:13|0.21167
10:04:14|0.21167
10:04:15|0.21169
10:04:17|0.21168
10:04:17|0.21168
10:04:18|0.21168
10:04:19|0.21168
10:04:21|0.21168
10:04:22|0.21168
10:04:23|0.21177
10:04:23|0.21177
10:04:25|0.21177
10:04:25|0.21177
10:04:27|0.21177
10:04:28|0.21138
10:04:29|0.21147
10:04:30|0.21138
10:04:31|0.21138
10:04:31|0.21138
10:04:32|0.21127
10:04:34|0.21127
10:04:35|0.21127
10:04:36|0.21127
10:04:37|0.21127
10:04:38|0.21127
10:04:38|0.21127
10:04:41|0.21127
10:04:41|0.21127
10:04:43|0.21127
10:04:44|0.21127
10:04:45|0.21134
10:04:46|0.21134
10:04:46|0.21134
10:04:47|0.21134
10:04:48|0.21147
10:04:49|0.21147
10:04:51|0.21158
10:04:52|0.21158
10:04:52|0.21158
10:04:53|0.21158
10:04:55|0.21158
10:04:55|0.21158
10:04:57|0.21157
10:04:58|0.21157
10:04:59|0.21157
10:05:00|0.21157
10:05:01|0.21157
10:05:02|0.21157
10:05:03|0.2108
10:05:04|0.21094
10:05:04|0.21096
10:05:06|0.21096
10:05:06|0.21096
10:05:09|0.21096
10:05:10|0.21096
10:05:12|0.21091
10:05:13|0.21091
10:05:13|0.21083
10:05:15|0.21082
10:05:17|0.21076
10:05:18|0.21076
10:05:20|0.21078
10:05:20|0.21078
10:05:21|0.2106
10:05:23|0.2106
10:05:24|0.2106
10:05:24|0.2106
10:05:26|0.21072
10:05:26|0.21072
10:05:28|0.21072
10:05:28|0.21072
10:05:30|0.2107
10:05:30|0.2107
10:05:31|0.2107
10:05:33|0.2107
10:05:33|0.2107
10:05:35|0.21068
10:05:35|0.21068
10:05:36|0.21068
10:05:37|0.21068
10:05:39|0.21068
10:05:39|0.21068
10:05:41|0.21068
10:05:41|0.21087
10:05:43|0.21087
10:05:43|0.21082
10:05:45|0.21091
10:05:45|0.21091
10:05:46|0.21096
10:05:48|0.21088
10:05:49|0.21088
10:05:49|0.21088
10:05:51|0.21088
10:05:51|0.21088
10:05:52|0.21088
10:05:53|0.21088
10:05:54|0.21088
10:05:56|0.21094
10:05:56|0.21094
10:05:58|0.21094
10:05:59|0.21094
10:06:00|0.21094
10:06:02|0.21112
10:06:02|0.21112
10:06:03|0.21112
10:06:04|0.21095
10:06:05|0.21095
10:06:07|0.21095
10:06:08|0.21098
10:06:09|0.21086
10:06:10|0.21072
10:06:12|0.21072
10:06:12|0.21072
10:06:14|0.21072
10:06:15|0.21072
10:06:16|0.21072
10:06:17|0.21068
10:06:18|0.21084
10:06:19|0.21084
10:06:20|0.21084
10:06:21|0.21084
10:06:22|0.21084
10:06:23|0.21084
10:06:24|0.21084
10:06:25|0.21101
10:06:26|0.21104
10:06:27|0.21104
10:06:28|0.21104
10:06:29|0.21104
10:06:30|0.21104
10:06:31|0.21104
10:06:32|0.21107
10:06:33|0.21072
10:06:34|0.21072
10:06:35|0.21075
10:06:36|0.21075
10:06:37|0.21075
10:06:38|0.21075
10:06:39|0.21075
10:06:40|0.21069
10:06:41|0.21069
10:06:42|0.21069
10:06:43|0.21069
10:06:45|0.21069
10:06:45|0.21069
10:06:46|0.21069
10:06:48|0.21069
10:06:48|0.21076
10:06:49|0.21076
10:06:50|0.21076
10:06:52|0.21076
10:06:52|0.21076
10:06:53|0.21076
10:06:54|0.21076
10:06:55|0.21076
10:06:56|0.21076
10:06:58|0.21083
10:06:58|0.21083
10:06:59|0.21083
10:07:01|0.21083
10:07:01|0.2108
10:07:03|0.2108
10:07:03|0.2108
10:07:04|0.2108
10:07:05|0.2108
10:07:06|0.2108
10:07:07|0.2108
10:07:09|0.2108
10:07:10|0.2109
10:07:10|0.21091
10:07:12|0.21091
10:07:13|0.21091
10:07:14|0.2108
10:07:15|0.2108
10:07:16|0.2108
10:07:17|0.2108
10:07:19|0.2108
10:07:19|0.2108
10:07:21|0.2108
10:07:22|0.2108
10:07:23|0.2108
10:07:24|0.2108
10:07:25|0.21074
10:07:26|0.21074
10:07:27|0.21074
10:07:28|0.21073
10:07:29|0.21073
10:07:30|0.21073
10:07:31|0.21073
10:07:32|0.21073
10:07:33|0.21073
10:07:34|0.21073
10:07:35|0.2108
10:07:36|0.2108
10:07:37|0.21088
10:07:38|0.21091
10:07:39|0.21096
10:07:40|0.21096
10:07:42|0.21099
10:07:42|0.21099
10:07:43|0.21098
10:07:45|0.21098
10:07:46|0.21098
10:07:47|0.21098
10:07:48|0.21098
10:07:49|0.21098
10:07:50|0.21098
10:07:51|0.21098
10:07:53|0.21098
10:07:54|0.21085
10:07:54|0.21085
10:07:55|0.21085
10:07:57|0.21085
10:07:58|0.2105
10:07:58|0.2105
10:08:00|0.2105
10:08:00|0.2105
10:08:01|0.2105
10:08:03|0.2107
10:08:03|0.2107
10:08:04|0.21073
10:08:06|0.2107
10:08:07|0.2107
10:08:08|0.2107
10:08:09|0.2107
10:08:10|0.2107
10:08:11|0.21076
10:08:13|0.21076
10:08:15|0.21076
10:08:16|0.21076
10:08:17|0.21068
10:08:19|0.21068
10:08:20|0.21079
10:08:21|0.21079
10:08:22|0.21079
10:08:23|0.21079
10:08:24|0.21079
10:08:26|0.21079
10:08:27|0.21079
10:08:27|0.21079
10:08:28|0.21065
10:08:30|0.21065
10:08:31|0.21065
10:08:31|0.21065
10:08:32|0.21052
10:08:34|0.21052
10:08:35|0.21052
10:08:36|0.21052
10:08:37|0.21052
10:08:38|0.21052
10:08:39|0.21067
10:08:40|0.21067
10:08:41|0.21069
10:08:42|0.21077
10:08:44|0.21077
10:08:44|0.2108
10:08:45|0.2108
10:08:46|0.21079
10:08:48|0.21079
10:08:48|0.21079
10:08:50|0.21081
10:08:50|0.21074
10:08:51|0.21074
10:08:52|0.21074
10:08:54|0.21074
10:08:55|0.21074
10:08:56|0.21074
10:08:56|0.21074
10:08:58|0.21074
10:08:58|0.21071
10:09:00|0.21071
10:09:00|0.21071
10:09:01|0.21059
10:09:03|0.21059
10:09:04|0.21059
10:09:04|0.21059
10:09:06|0.21071
10:09:07|0.2107
10:09:07|0.21074
10:09:09|0.21074
10:09:09|0.21074
10:09:10|0.21074
10:09:11|0.21074
10:09:13|0.21074
10:09:15|0.21103
10:09:15|0.21103
10:09:17|0.21103
10:09:17|0.21103
10:09:19|0.21103
10:09:20|0.21103
10:09:21|0.21103
10:09:22|0.21103
10:09:23|0.21099
10:09:25|0.21099
10:09:25|0.21099
10:09:27|0.21099
10:09:28|0.21099
10:09:28|0.21099
10:09:30|0.21081
10:09:30|0.21078
10:09:31|0.21065
10:09:32|0.21065
10:09:34|0.21065
10:09:34|0.21064
10:09:36|0.21064
10:09:37|0.21064
10:09:37|0.21066
10:09:39|0.21066
10:09:39|0.21066
10:09:41|0.21066
10:09:42|0.21066
10:09:43|0.21066
10:09:44|0.21085
10:09:45|0.21085
10:09:46|0.21085
10:09:47|0.21085
10:09:48|0.21085
10:09:49|0.21085
10:09:51|0.21076
10:09:51|0.21076
10:09:53|0.21076
10:09:53|0.21076
10:09:55|0.21076
10:09:55|0.21088
10:09:56|0.21088
10:09:58|0.21088
10:09:58|0.21088
10:09:59|0.21088
10:10:00|0.21088
10:10:01|0.21088
10:10:02|0.21088
10:10:04|0.21088
10:10:04|0.21088
10:10:05|0.21077
10:10:06|0.21072
10:10:07|0.21081
10:10:08|0.21081
10:10:09|0.2109
10:10:10|0.2109
10:10:11|0.21082
10:10:12|0.21082
10:10:14|0.21082
10:10:15|0.21082
10:10:17|0.21082
10:10:18|0.21082
10:10:18|0.21082
10:10:19|0.21082
10:10:20|0.21082
10:10:22|0.21082
10:10:23|0.21082
10:10:24|0.21082
10:10:25|0.21082
10:10:26|0.21082
10:10:27|0.21082
10:10:29|0.21082
10:10:29|0.21082
10:10:30|0.21082
10:10:32|0.21082
10:10:33|0.21082
10:10:34|0.21082
10:10:35|0.21082
10:10:35|0.21082
10:10:37|0.21082
10:10:38|0.21082
10:10:39|0.21082
10:10:39|0.21082
10:10:41|0.21082
10:10:42|0.21095
10:10:42|0.21095
10:10:44|0.21095
10:10:45|0.21095
10:10:46|0.21095
10:10:47|0.21095
10:10:48|0.21095
10:10:49|0.211
10:10:50|0.211
10:10:51|0.211
10:10:52|0.211
10:10:53|0.21104
10:10:53|0.21104
10:10:55|0.21104
10:10:56|0.2111
10:10:57|0.2111
10:10:58|0.2111
10:10:59|0.2111
10:11:01|0.2111
10:11:01|0.2111
10:11:02|0.21092
10:11:03|0.21089
10:11:04|0.21089
10:11:05|0.21081
10:11:06|0.21081
10:11:07|0.2108
10:11:09|0.2108
10:11:10|0.2108
10:11:11|0.2108
10:11:12|0.2108
10:11:12|0.21075
10:11:14|0.21075
10:11:15|0.21075
10:11:16|0.21075
10:11:18|0.21068
10:11:19|0.21065
10:11:19|0.21061
10:11:21|0.21054
10:11:23|0.21047
10:11:23|0.21047
10:11:25|0.21048
10:11:26|0.21048
10:11:27|0.21048
10:11:27|0.21058
10:11:29|0.21058
10:11:29|0.21058
10:11:30|0.21058
10:11:31|0.21058
10:11:33|0.21069
10:11:34|0.21069
10:11:34|0.21072
10:11:36|0.21072
10:11:37|0.21072
10:11:38|0.21072
10:11:39|0.21072
10:11:40|0.2108
10:11:41|0.2108
10:11:42|0.2108
10:11:43|0.2108
10:11:44|0.2108
10:11:45|0.2108
10:11:46|0.21092
10:11:47|0.21092
10:11:48|0.21092
10:11:49|0.2109
10:11:51|0.2109
10:11:51|0.21104
10:11:53|0.21104
10:11:53|0.21104
10:11:55|0.21104
10:11:56|0.21104
10:11:56|0.21104
10:11:58|0.21104
10:11:59|0.21109
10:12:00|0.21109
10:12:01|0.21109
10:12:02|0.21094
10:12:03|0.21094
10:12:04|0.21094
10:12:05|0.21093
10:12:06|0.21086
10:12:07|0.21086
10:12:08|0.2109
10:12:09|0.2109
10:12:10|0.2109
10:12:11|0.2109
10:12:12|0.2109
10:12:14|0.21095
10:12:14|0.21095
10:12:16|0.21095
10:12:17|0.21095
10:12:18|0.21095
10:12:19|0.21095
10:12:20|0.21095
10:12:22|0.21095
10:12:22|0.21095
10:12:23|0.21095
10:12:25|0.21095
10:12:26|0.21095
10:12:28|0.21095
10:12:29|0.21095
10:12:30|0.21083
10:12:31|0.21083
10:12:32|0.21094
10:12:33|0.21094
10:12:34|0.21085
10:12:35|0.21085
10:12:36|0.21095
10:12:37|0.21095
10:12:38|0.21095
10:12:39|0.21095
10:12:40|0.21095
10:12:41|0.21095
10:12:43|0.21095
10:12:43|0.21095
10:12:45|0.21095
10:12:46|0.21095
10:12:47|0.21095
10:12:48|0.21095
10:12:49|0.21095
10:12:50|0.21095
10:12:51|0.21117
10:12:52|0.21117
10:12:52|0.21102
10:12:54|0.21102
10:12:55|0.21102
10:12:56|0.21102
10:12:57|0.21102
10:12:58|0.21102
10:12:59|0.21102
10:13:00|0.2111
10:13:02|0.2111
10:13:03|0.2111
10:13:03|0.2111
10:13:04|0.2111
10:13:06|0.2111
10:13:07|0.21126
10:13:08|0.21126
10:13:09|0.21126
10:13:09|0.21126
10:13:10|0.21126
10:13:12|0.21126
10:13:12|0.21126
10:13:14|0.21126
10:13:15|0.21126
10:13:16|0.21126
10:13:17|0.21126
10:13:19|0.21126
10:13:19|0.21126
10:13:21|0.21126
10:13:22|0.21126
10:13:23|0.21126
10:13:24|0.21126
10:13:25|0.21126
10:13:26|0.2113
10:13:27|0.2113
10:13:28|0.2113
10:13:29|0.21131
10:13:30|0.21144
10:13:31|0.21144
10:13:32|0.21144
10:13:33|0.21144
10:13:34|0.21144
10:13:36|0.21144
10:13:36|0.21144
10:13:38|0.21144
10:13:39|0.21144
10:13:40|0.21144
10:13:41|0.21153
10:13:41|0.21153
10:13:43|0.21153
10:13:44|0.21153
10:13:45|0.21151
10:13:45|0.21144
10:13:47|0.21144
10:13:48|0.21144
10:13:49|0.21144
10:13:50|0.21144
10:13:51|0.21144
10:13:52|0.21144
10:13:53|0.21144
10:13:54|0.21144
10:13:54|0.21144
10:13:56|0.21144
10:13:56|0.21144
10:13:58|0.21144
10:13:58|0.21144
10:13:59|0.21144
10:14:01|0.21144
10:14:02|0.21134
10:14:03|0.21134
10:14:04|0.21134
10:14:05|0.21143
10:14:06|0.21144
10:14:07|0.21144
10:14:08|0.21149
10:14:09|0.21153
10:14:10|0.21153
10:14:11|0.21153
10:14:12|0.21158
10:14:14|0.21158
10:14:14|0.21157
10:14:15|0.21157
10:14:17|0.21157
10:14:18|0.21157
10:14:20|0.21157
10:14:20|0.21142
10:14:21|0.21142
10:14:23|0.21142
10:14:24|0.21142
10:14:25|0.21142
10:14:26|0.21142
10:14:27|0.21142
10:14:28|0.21142
10:14:29|0.21144
10:14:30|0.21133
10:14:31|0.21133
10:14:32|0.21133
10:14:33|0.21133
10:14:34|0.21133
10:14:36|0.21129
10:14:37|0.21129
10:14:38|0.21129
10:14:39|0.21129
10:14:39|0.21129
10:14:41|0.21129
10:14:42|0.21129
10:14:43|0.21129
10:14:44|0.21138
10:14:45|0.21138
10:14:47|0.21138
10:14:47|0.21138
10:14:48|0.21138
10:14:49|0.21138
10:14:50|0.21138
10:14:52|0.21138
10:14:53|0.21141
10:14:54|0.21141
10:14:54|0.21143
10:14:55|0.21143
10:14:57|0.21143
10:14:57|0.21143
10:14:58|0.21143
10:15:00|0.21143
10:15:01|0.21159
10:15:02|0.2115
10:15:04|0.2115
10:15:04|0.2115
10:15:06|0.21164
10:15:07|0.21164
10:15:08|0.21164
10:15:09|0.21163
10:15:09|0.21163
10:15:11|0.21163
10:15:11|0.21164
10:15:13|0.21164
10:15:14|0.21164
10:15:15|0.21162
10:15:16|0.21162
10:15:17|0.21162
10:15:18|0.21162
10:15:19|0.21162
10:15:21|0.21162
10:15:22|0.21158
10:15:23|0.21158
10:15:25|0.21144
10:15:25|0.21144
10:15:26|0.21144
10:15:27|0.21144
10:15:29|0.21144
10:15:29|0.21144
10:15:30|0.21144
10:15:32|0.21144
10:15:33|0.21144
10:15:34|0.21116
10:15:35|0.21116
10:15:36|0.21116
10:15:37|0.21116
10:15:38|0.21116
10:15:39|0.21107
10:15:40|0.21107
10:15:40|0.21107
10:15:42|0.21107
10:15:43|0.21107
10:15:44|0.21107
10:15:45|0.21107
10:15:46|0.21107
10:15:47|0.21107
10:15:48|0.21107
10:15:49|0.21107
10:15:50|0.21099
10:15:51|0.21053
10:15:52|0.21041
10:15:53|0.21033
10:15:54|0.21031
10:15:56|0.21031
10:15:57|0.21031
10:15:58|0.21026
10:15:59|0.21026
10:16:00|0.21026
10:16:02|0.21025
10:16:02|0.2103
10:16:04|0.21027
10:16:05|0.21027
10:16:06|0.21027
10:16:07|0.21027
10:16:08|0.21027
10:16:09|0.21027
10:16:09|0.21031
10:16:11|0.21042
10:16:12|0.21042
10:16:13|0.21042
10:16:14|0.21048
10:16:15|0.21048
10:16:17|0.21058
10:16:18|0.21058
10:16:19|0.21058
10:16:20|0.21058
10:16:21|0.21048
10:16:23|0.21048
10:16:23|0.21048
10:16:24|0.21048
10:16:25|0.21048
10:16:26|0.21037
10:16:28|0.21037
10:16:29|0.21044
10:16:29|0.21047
10:16:30|0.21039
10:16:31|0.21039
10:16:32|0.21039
10:16:34|0.21039
10:16:34|0.21039
10:16:35|0.21039
10:16:37|0.21039
10:16:37|0.21039
10:16:38|0.21039
10:16:40|0.21039
10:16:40|0.21039
10:16:41|0.21039
10:16:42|0.21039
10:16:43|0.21039
10:16:45|0.21039
10:16:45|0.21039
10:16:47|0.21025
10:16:48|0.21025
10:16:50|0.21025
10:16:51|0.21025
10:16:51|0.21025
10:16:52|0.21025
10:16:53|0.2102
10:16:55|0.2102
10:16:55|0.2102
10:16:56|0.2102
10:16:58|0.21025
10:16:58|0.2102
10:17:00|0.21029
10:17:00|0.21029
10:17:02|0.21029
10:17:02|0.21029
10:17:04|0.21029
10:17:05|0.21029
10:17:07|0.21012
10:17:08|0.21012
10:17:09|0.21012
10:17:10|0.21012
10:17:12|0.21012
10:17:12|0.21012
10:17:14|0.21012
10:17:15|0.21012
10:17:16|0.21012
10:17:17|0.21012
10:17:18|0.21013
10:17:19|0.21012
10:17:20|0.21012
10:17:21|0.21012
10:17:23|0.21012
10:17:23|0.21012
10:17:24|0.21012
10:17:25|0.21012
10:17:26|0.21012
10:17:27|0.21012
10:17:28|0.21012
10:17:30|0.2102
10:17:30|0.2102
10:17:31|0.21025
10:17:32|0.21037
10:17:34|0.21034
10:17:34|0.21034
10:17:35|0.21026
10:17:36|0.21026
10:17:37|0.21026
10:17:39|0.21026
10:17:39|0.21026
10:17:41|0.21026
10:17:42|0.21037
10:17:42|0.21037
10:17:43|0.21037
10:17:45|0.21037
10:17:46|0.21037
10:17:47|0.21026
10:17:48|0.21026
10:17:49|0.21026
10:17:49|0.21032
10:17:51|0.21026
10:17:52|0.21026
10:17:52|0.21026
10:17:54|0.21026
10:17:55|0.21026
10:17:55|0.21026
10:17:57|0.21026
10:17:58|0.21026
10:17:58|0.21026
10:18:00|0.21026
10:18:01|0.21026
10:18:02|0.21004
10:18:03|0.21004
10:18:05|0.21012
10:18:05|0.21012
10:18:07|0.21031
10:18:08|0.21041
10:18:09|0.21041
10:18:10|0.21041
10:18:11|0.21009
10:18:12|0.21009
10:18:13|0.21023
10:18:14|0.21023
10:18:15|0.21023
10:18:16|0.21023
10:18:17|0.21023
10:18:18|0.21023
10:18:19|0.21023
10:18:20|0.21023
10:18:21|0.21023
10:18:22|0.21023
10:18:24|0.21023
10:18:24|0.21023
10:18:25|0.21023
10:18:26|0.21023
10:18:28|0.21023
10:18:28|0.21023
10:18:29|0.21022
10:18:30|0.21022
10:18:31|0.20992
10:18:32|0.2098
10:18:34|0.2099
10:18:35|0.2099
10:18:36|0.20988
10:18:36|0.20988
10:18:38|0.21
10:18:38|0.21
10:18:40|0.21
10:18:40|0.21
10:18:42|0.21
10:18:43|0.21005
10:18:44|0.21005
10:18:45|0.21005
10:18:45|0.20988
10:18:47|0.21004
10:18:48|0.21004
10:18:48|0.21004
10:18:50|0.21004
10:18:51|0.21004
10:18:52|0.21004
10:18:52|0.21003
10:18:54|0.21003
10:18:55|0.21003
10:18:56|0.21003
10:18:57|0.21004
10:18:58|0.21004
10:18:59|0.21004
10:19:00|0.21004
10:19:01|0.21004
10:19:02|0.21004
10:19:03|0.21004
10:19:04|0.21004
10:19:06|0.2101
10:19:07|0.21016
10:19:08|0.2102
10:19:09|0.2102
10:19:11|0.2102
10:19:11|0.21017
10:19:12|0.21017
10:19:14|0.21017
10:19:15|0.21017
10:19:16|0.21017
10:19:16|0.21003
10:19:18|0.21003
10:19:19|0.21003
10:19:19|0.21003
10:19:20|0.21003
10:19:21|0.21016
10:19:23|0.21016
10:19:23|0.21008
10:19:25|0.21004
10:19:25|0.21015
10:19:27|0.21015
10:19:28|0.21015
10:19:29|0.21015
10:19:30|0.21015
10:19:30|0.21015
10:19:31|0.21015
10:19:33|0.21015
10:19:34|0.21019
10:19:34|0.21019
10:19:36|0.21038
10:19:36|0.21038
10:19:37|0.21038
10:19:39|0.21038
10:19:40|0.21038
10:19:41|0.21038
10:19:41|0.21032
10:19:42|0.21046
10:19:43|0.21022
10:19:44|0.21022
10:19:45|0.21022
10:19:46|0.21009
10:19:48|0.21009
10:19:48|0.21009
10:19:49|0.21009
10:19:51|0.21009
10:19:52|0.21009
10:19:53|0.21009
10:19:54|0.21008
10:19:55|0.21008
10:19:56|0.21008
10:19:57|0.21008
10:19:58|0.21008
10:19:59|0.21001
10:20:00|0.21008
10:20:01|0.21008
10:20:02|0.21008
10:20:03|0.21011
10:20:04|0.21011
10:20:05|0.21011
10:20:07|0.21021
10:20:07|0.21023
10:20:09|0.21023
10:20:09|0.21023
10:20:10|0.21032
10:20:11|0.21021
10:20:12|0.21021
10:20:13|0.21021
10:20:14|0.21015
10:20:15|0.21008
10:20:16|0.21008
10:20:18|0.21008
10:20:18|0.21008
10:20:20|0.21008
10:20:21|0.21008
10:20:21|0.21012
10:20:22|0.21012
10:20:24|0.21012
10:20:24|0.21005
10:20:26|0.21005
10:20:27|0.21005
10:20:27|0.21005
10:20:29|0.21005
10:20:30|0.21005
10:20:31|0.21005
10:20:32|0.21016
10:20:33|0.21014
10:20:35|0.21014
10:20:36|0.21014
10:20:37|0.21014
10:20:37|0.21014
10:20:39|0.21014
10:20:39|0.21014
10:20:41|0.21014
10:20:41|0.21014
10:20:42|0.21014
10:20:43|0.21014
10:20:44|0.21014
10:20:45|0.21014
10:20:47|0.21004
10:20:48|0.21004
10:20:49|0.21004
10:20:50|0.21004
10:20:51|0.21004
10:20:52|0.21011
10:20:54|0.21011
10:20:55|0.21011
10:20:56|0.21011
10:20:57|0.21016
10:20:59|0.21014
10:20:59|0.21022
10:21:01|0.21022
10:21:01|0.21022
10:21:02|0.21022
10:21:04|0.21022
10:21:05|0.21015
10:21:05|0.21015
10:21:06|0.21027
10:21:08|0.21027
10:21:08|0.21015
10:21:10|0.21015
10:21:10|0.21015
10:21:12|0.21015
10:21:13|0.21015
10:21:15|0.21026
10:21:16|0.21026
10:21:18|0.21026
10:21:19|0.21034
10:21:20|0.21034
10:21:21|0.21036
10:21:22|0.21036
10:21:23|0.21036
10:21:24|0.2103
10:21:26|0.2103
10:21:26|0.2103
10:21:27|0.2103
10:21:29|0.2103
10:21:30|0.2103
10:21:30|0.2103
10:21:32|0.21017
10:21:33|0.21017
10:21:34|0.21017
10:21:35|0.21016
10:21:36|0.21017
10:21:37|0.21025
10:21:39|0.21025
10:21:40|0.21025
10:21:41|0.21025
10:21:42|0.21025
10:21:43|0.21025
10:21:44|0.21025
10:21:45|0.21025
10:21:46|0.21025
10:21:47|0.21013
10:21:47|0.21013
10:21:49|0.21024
10:21:49|0.21024
10:21:52|0.21024
10:21:52|0.21024
10:21:53|0.21018
10:21:54|0.21018
10:21:55|0.21018
10:21:56|0.21015
10:21:57|0.21015
10:21:58|0.21015
10:22:00|0.21015
10:22:00|0.21028
10:22:01|0.21028
10:22:02|0.21028
10:22:04|0.21028
10:22:05|0.21018
10:22:06|0.21018
10:22:07|0.21018
10:22:07|0.21018
10:22:09|0.21018
10:22:10|0.21028
10:22:11|0.21028
10:22:12|0.21028
10:22:12|0.21028
10:22:15|0.21028
10:22:15|0.21028
10:22:17|0.21028
10:22:18|0.21028
10:22:19|0.21025
10:22:20|0.21025
10:22:21|0.21024
10:22:22|0.21024
10:22:23|0.21024
10:22:24|0.21015
10:22:25|0.21015
10:22:27|0.21015
10:22:27|0.21012
10:22:28|0.21012
10:22:29|0.21012
10:22:30|0.21012
10:22:32|0.21012
10:22:32|0.21012
10:22:33|0.21012
10:22:34|0.21012
10:22:36|0.21012
10:22:37|0.2102
10:22:38|0.2102
10:22:39|0.2102
10:22:40|0.2102
10:22:41|0.2102
10:22:42|0.21024
10:22:43|0.21024
10:22:44|0.21024
10:22:45|0.21024
10:22:46|0.21014
10:22:48|0.21024
10:22:48|0.21028
10:22:50|0.21028
10:22:50|0.21028
10:22:51|0.21028
10:22:53|0.21023
10:22:53|0.21024
10:22:55|0.21024
10:22:56|0.21024
10:22:56|0.21024
10:22:58|0.21024
10:22:59|0.21012
10:23:00|0.21012
10:23:00|0.2101
10:23:02|0.2101
10:23:03|0.2101
10:23:04|0.2101
10:23:05|0.21014
10:23:06|0.2101
10:23:07|0.2101
10:23:08|0.2101
10:23:09|0.2101
10:23:11|0.2101
10:23:11|0.21003
10:23:12|0.21003
10:23:13|0.21003
10:23:15|0.21
10:23:16|0.21
10:23:17|0.21
10:23:19|0.21001
10:23:20|0.21001
10:23:21|0.21001
10:23:21|0.2101
10:23:22|0.2101
10:23:24|0.2101
10:23:24|0.2101
10:23:25|0.21024
10:23:27|0.21009
10:23:27|0.21009
10:23:29|0.21009
10:23:30|0.21009
10:23:30|0.21009
10:23:32|0.21019
10:23:33|0.21019
10:23:33|0.21019
10:23:35|0.21019
10:23:35|0.21009
10:23:37|0.21009
10:23:38|0.21019
10:23:39|0.21019
10:23:40|0.21019
10:23:41|0.21009
10:23:41|0.21009
10:23:46|0.21009
10:23:48|0.2101
10:23:48|0.2101
10:23:49|0.2101
10:23:51|0.2101
10:23:51|0.2101
10:23:53|0.2101
10:23:53|0.21023
10:23:54|0.21023
10:23:55|0.21023
10:23:57|0.21023
10:23:58|0.21012
10:23:59|0.21012
10:23:59|0.21012
10:24:00|0.21012
10:24:01|0.21012
10:24:03|0.21012
10:24:04|0.21012
10:24:05|0.21012
10:24:06|0.21006
10:24:07|0.21006
10:24:08|0.21006
10:24:09|0.21001
10:24:10|0.21014
10:24:11|0.21014
10:24:12|0.21014
10:24:13|0.21014
10:24:14|0.21014
10:24:15|0.21014
10:24:16|0.21014
10:24:17|0.21014
10:24:18|0.21016
10:24:20|0.21016
10:24:20|0.21016
10:24:21|0.21004
10:24:22|0.21004
10:24:24|0.21004
10:24:24|0.21004
10:24:25|0.21004
10:24:26|0.21004
10:24:27|0.21004
10:24:29|0.21009
10:24:29|0.21009
10:24:30|0.21009
10:24:32|0.21009
10:24:33|0.21009
10:24:33|0.21009
10:24:34|0.21004
10:24:35|0.21004
10:24:37|0.21003
10:24:38|0.21003
10:24:38|0.21003
10:24:39|0.21003
10:24:40|0.21003
10:24:42|0.21003
10:24:43|0.21014
10:24:44|0.21014
10:24:45|0.21014
10:24:45|0.21003
10:24:46|0.21003
10:24:48|0.21003
10:24:48|0.2103
10:24:49|0.2103
10:24:52|0.21056
10:24:52|0.21056
10:24:53|0.21056
10:24:55|0.21056
10:24:55|0.21054
10:24:57|0.21054
10:24:58|0.21051
10:25:00|0.21045
10:25:00|0.2105
10:25:01|0.2105
10:25:03|0.2105
10:25:03|0.21044
10:25:04|0.21044
10:25:06|0.21044
10:25:07|0.21044
10:25:07|0.21044
10:25:08|0.21044
10:25:10|0.21044
10:25:10|0.21058
10:25:11|0.21064
10:25:12|0.21064
10:25:14|0.21064
10:25:15|0.21064
10:25:15|0.21064
10:25:17|0.21064
10:25:19|0.21064
10:25:20|0.21064
10:25:21|0.21064
10:25:23|0.21064
10:25:23|0.21064
10:25:24|0.21052
10:25:26|0.21052
10:25:26|0.21052
10:25:27|0.21064
10:25:29|0.21069
10:25:29|0.21071
10:25:30|0.21071
10:25:32|0.21062
10:25:33|0.21062
10:25:34|0.21062
10:25:35|0.21069
10:25:36|0.21069
10:25:37|0.21064
10:25:38|0.21071
10:25:39|0.21071
10:25:40|0.21071
10:25:41|0.21071
10:25:42|0.21071
10:25:43|0.21071
10:25:44|0.21071
10:25:45|0.21071
10:25:47|0.2106
10:25:48|0.2106
10:25:48|0.2106
10:25:50|0.2106
10:25:52|0.2106
10:25:53|0.2106
10:25:55|0.2106
10:25:56|0.2106
10:25:57|0.2106
10:25:59|0.2106
10:26:00|0.2106
10:26:01|0.2106
10:26:01|0.21062
10:26:04|0.21062
10:26:05|0.21062
10:26:05|0.21071
10:26:07|0.21071
10:26:09|0.21071
10:26:10|0.21062
10:26:10|0.21062
10:26:11|0.21062
10:26:12|0.21063
10:26:14|0.21069
10:26:15|0.2106
10:26:16|0.21059
10:26:17|0.21053
10:26:18|0.21053
10:26:19|0.21053
10:26:19|0.21053
10:26:21|0.21053
10:26:22|0.21053
10:26:23|0.21053
10:26:24|0.21053
10:26:25|0.21053
10:26:26|0.21053
10:26:27|0.21053
10:26:29|0.21046
10:26:29|0.2104
10:26:31|0.2104
10:26:32|0.2104
10:26:33|0.2104
10:26:34|0.2104
10:26:35|0.2104
10:26:36|0.2104
10:26:37|0.2104
10:26:38|0.2104
10:26:39|0.2104
10:26:40|0.2104
10:26:41|0.2104
10:26:42|0.2104
10:26:43|0.2104
10:26:44|0.2104
10:26:46|0.2104
10:26:47|0.21035
10:26:47|0.21043
10:26:49|0.21043
10:26:50|0.21043
10:26:50|0.21043
10:26:52|0.21043
10:26:54|0.21043
10:26:54|0.21043
10:26:57|0.21043
10:26:57|0.21043
10:26:58|0.21043
10:27:00|0.21043
10:27:01|0.21043
10:27:02|0.21043
10:27:02|0.21043
10:27:03|0.21043
10:27:05|0.21043
10:27:06|0.21043
10:27:06|0.21034
10:27:08|0.21034
10:27:09|0.21034
10:27:10|0.21032
10:27:11|0.2103
10:27:12|0.2103
10:27:13|0.2103
10:27:14|0.2103
10:27:15|0.2103
10:27:16|0.2103
10:27:17|0.21037
10:27:18|0.21037
10:27:19|0.21037
10:27:21|0.21037
10:27:21|0.21043
10:27:22|0.21043
10:27:24|0.21043
10:27:24|0.21043
10:27:25|0.21035
10:27:27|0.21035
10:27:28|0.21035
10:27:29|0.21034
10:27:30|0.21034
10:27:30|0.21037
10:27:31|0.21037
10:27:32|0.21037
10:27:33|0.21024
10:27:35|0.20986
10:27:35|0.20986
10:27:37|0.20986
10:27:38|0.20986
10:27:38|0.20995
10:27:40|0.20995
10:27:40|0.20995
10:27:41|0.20996
10:27:43|0.20996
10:27:43|0.21
10:27:44|0.21
10:27:46|0.21
10:27:47|0.21
10:27:48|0.21
10:27:49|0.21
10:27:50|0.21
10:27:51|0.21
10:27:52|0.21
10:27:54|0.21
10:27:55|0.21
10:27:56|0.21
10:27:57|0.21
10:27:58|0.21
10:27:59|0.21
10:28:00|0.20999
10:28:02|0.20993
10:28:02|0.20993
10:28:03|0.20993
10:28:05|0.20988
10:28:06|0.20988
10:28:07|0.20988
10:28:08|0.20989
10:28:09|0.20989
10:28:10|0.20989
10:28:11|0.20987
10:28:12|0.20989
10:28:14|0.20993
10:28:14|0.20991
10:28:16|0.20991
10:28:16|0.20972
10:28:18|0.20972
10:28:19|0.20972
10:28:19|0.2098
10:28:20|0.2098
10:28:22|0.2098
10:28:23|0.2098
10:28:24|0.2098
10:28:25|0.2098
10:28:26|0.20996
10:28:27|0.20996
10:28:27|0.20996
10:28:28|0.20996
10:28:30|0.20996
10:28:32|0.20967
10:28:32|0.20983
10:28:33|0.20983
10:28:34|0.20983
10:28:35|0.20983
10:28:36|0.20984
10:28:37|0.20984
10:28:38|0.20984
10:28:40|0.20984
10:28:40|0.20984
10:28:41|0.2097
10:28:43|0.2097
10:28:43|0.2097
10:28:44|0.2097
10:28:46|0.2097
10:28:46|0.20967
10:28:47|0.20968
10:28:48|0.20968
10:28:49|0.20968
10:28:50|0.20968
10:28:52|0.20968
10:28:53|0.20968
10:28:54|0.20968
10:28:55|0.20968
10:28:56|0.20968
10:28:57|0.20968
10:28:58|0.20968
10:29:00|0.20972
10:29:01|0.20972
10:29:02|0.20966
10:29:03|0.20966
10:29:05|0.20966
10:29:05|0.20966
10:29:06|0.20966
10:29:07|0.20966
10:29:08|0.20966
10:29:10|0.20966
10:29:11|0.20966
10:29:11|0.20966
10:29:13|0.20962
10:29:14|0.20962
10:29:15|0.20962
10:29:16|0.20962
10:29:17|0.20962
10:29:18|0.20962
10:29:19|0.20962
10:29:20|0.20962
10:29:21|0.20949
10:29:22|0.20949
10:29:23|0.20949
10:29:24|0.20949
10:29:25|0.20978
10:29:26|0.20984
10:29:27|0.20984
10:29:28|0.20974
10:29:29|0.20974
10:29:30|0.20996
10:29:31|0.20996
10:29:33|0.2098
10:29:34|0.2098
10:29:34|0.2098
10:29:35|0.2098
10:29:36|0.20983
10:29:38|0.20983
10:29:38|0.20984
10:29:39|0.20984
10:29:40|0.20984
10:29:41|0.20984
10:29:42|0.2098
10:29:43|0.2098
10:29:44|0.2098
10:29:45|0.2098
10:29:46|0.20954
10:29:48|0.20954
10:29:49|0.20954
10:29:49|0.20957
10:29:50|0.20957
10:29:51|0.20956
10:29:52|0.20956
10:29:54|0.20956
10:29:56|0.20956
10:29:57|0.20966
10:29:58|0.20966
10:30:00|0.20966
10:30:00|0.20966
10:30:01|0.20966
10:30:03|0.20966
10:30:04|0.2097
10:30:04|0.2097
10:30:05|0.2097
10:30:06|0.20975
10:30:08|0.20975
10:30:08|0.20981
10:30:09|0.20981
10:30:11|0.20981
10:30:12|0.20966
10:30:13|0.2098
10:30:14|0.2098
10:30:14|0.2098
10:30:16|0.2098
10:30:17|0.2098
10:30:18|0.2098
10:30:19|0.2098
10:30:20|0.2098
10:30:21|0.2098
10:30:22|0.2098
10:30:23|0.20973
10:30:24|0.20965
10:30:25|0.20965
10:30:26|0.20965
10:30:27|0.20965
10:30:28|0.20965
10:30:29|0.20965
10:30:31|0.20965
10:30:31|0.20965
10:30:33|0.20965
10:30:33|0.20965
10:30:35|0.20965
10:30:36|0.20965
10:30:36|0.20962
10:30:37|0.20965
10:30:38|0.20965
10:30:39|0.20961
10:30:40|0.20965
10:30:41|0.20965
10:30:42|0.20965
10:30:43|0.20965
10:30:45|0.20972
10:30:45|0.20968
10:30:47|0.20965
10:30:47|0.20965
10:30:49|0.20965
10:30:50|0.20965
10:30:50|0.20965
10:30:52|0.2097
10:30:52|0.20971
10:30:53|0.20971
10:30:55|0.20971
10:30:57|0.20971
10:30:58|0.2097
10:30:59|0.2097
10:31:00|0.2097
10:31:02|0.2097
10:31:02|0.20971
10:31:04|0.20971
10:31:05|0.20971
10:31:06|0.20971
10:31:07|0.20971
10:31:08|0.20971
10:31:09|0.20971
10:31:10|0.20971
10:31:11|0.20973
10:31:12|0.20973
10:31:13|0.20973
10:31:15|0.20973
10:31:16|0.20976
10:31:16|0.20976
10:31:18|0.20976
10:31:18|0.20969
10:31:19|0.20969
10:31:20|0.20969
10:31:21|0.20967
10:31:23|0.20963
10:31:23|0.20963
10:31:24|0.20965
10:31:26|0.20965
10:31:26|0.20972
10:31:28|0.2098
10:31:28|0.2098
10:31:29|0.2098
10:31:31|0.2098
10:31:31|0.2096
10:31:32|0.2096
10:31:34|0.2096
10:31:35|0.2096
10:31:35|0.2096
10:31:37|0.2096
10:31:38|0.2096
10:31:39|0.2096
10:31:39|0.2096
10:31:40|0.2096
10:31:42|0.2096
10:31:43|0.2096
10:31:43|0.2096
10:31:44|0.2096
10:31:46|0.2096
10:31:46|0.2096
10:31:48|0.2096
10:31:48|0.2096
10:31:50|0.20961
10:31:51|0.20961
10:31:52|0.2096
10:31:53|0.2096
10:31:54|0.2096
10:31:55|0.20964
10:31:55|0.20964
10:31:58|0.20964
10:31:59|0.20964
10:32:00|0.20964
10:32:01|0.20964
10:32:03|0.20968
10:32:04|0.20968
10:32:05|0.20968
10:32:05|0.20968
10:32:06|0.20968
10:32:07|0.20968
10:32:09|0.20968
10:32:09|0.20968
10:32:11|0.20967
10:32:11|0.20968
10:32:13|0.20968
10:32:14|0.20968
10:32:14|0.20968
10:32:16|0.20968
10:32:17|0.20967
10:32:18|0.20967
10:32:19|0.20967
10:32:20|0.20967
10:32:20|0.20967
10:32:22|0.20967
10:32:23|0.20967
10:32:24|0.20967
10:32:25|0.20967
10:32:26|0.20967
10:32:27|0.20967
10:32:28|0.20967
10:32:28|0.20967
10:32:30|0.20971
10:32:30|0.20971
10:32:32|0.20971
10:32:33|0.20971
10:32:34|0.20971
10:32:34|0.20971
10:32:37|0.20971
10:32:38|0.20967
10:32:39|0.20967
10:32:40|0.20967
10:32:41|0.20967
10:32:42|0.20967
10:32:43|0.2096
10:32:44|0.2096
10:32:45|0.2096
10:32:46|0.2096
10:32:47|0.20961
10:32:48|0.20961
10:32:49|0.20961
10:32:51|0.20961
10:32:51|0.20964
10:32:53|0.20961
10:32:54|0.20961
10:32:54|0.20961
10:32:56|0.20961
10:32:56|0.20961
10:32:58|0.20961
10:33:00|0.20962
10:33:02|0.20962
10:33:03|0.20966
10:33:03|0.20966
10:33:05|0.20966
10:33:06|0.20966
10:33:07|0.20978
10:33:08|0.20978
10:33:09|0.20978
10:33:10|0.20978
10:33:11|0.20978
10:33:12|0.20978
10:33:14|0.20978
10:33:15|0.20978
10:33:16|0.20978
10:33:17|0.20978
10:33:18|0.20978
10:33:19|0.20968
10:33:20|0.20968
10:33:20|0.20977
10:33:22|0.20977
10:33:23|0.20977
10:33:24|0.20977
10:33:24|0.20977
10:33:25|0.20977
10:33:27|0.20977
10:33:28|0.20977
10:33:29|0.20977
10:33:30|0.20977
10:33:31|0.20977
10:33:32|0.20977
10:33:33|0.20977
10:33:33|0.20977
10:33:35|0.20977
10:33:37|0.20977
10:33:37|0.20977
10:33:38|0.20977
10:33:39|0.20976
10:33:40|0.20972
10:33:41|0.20973
10:33:42|0.20973
10:33:43|0.20973
10:33:45|0.20962
10:33:45|0.20962
10:33:46|0.20962
10:33:47|0.20962
10:33:48|0.20961
10:33:49|0.20965
10:33:50|0.20965
10:33:51|0.20965
10:33:52|0.20965
10:33:54|0.20965
10:33:54|0.20962
10:33:56|0.20965
10:33:56|0.20965
10:33:57|0.20965
10:33:59|0.20965
10:34:00|0.20965
10:34:01|0.20962
10:34:03|0.20962
10:34:05|0.2096
10:34:05|0.2096
10:34:07|0.2096
10:34:07|0.20963
10:34:09|0.20964
10:34:10|0.20967
10:34:10|0.20967
10:34:12|0.20967
10:34:13|0.20967
10:34:14|0.20967
10:34:15|0.20967
10:34:17|0.21011
10:34:18|0.2102
10:34:18|0.21024
10:34:20|0.21024
10:34:21|0.21024
10:34:22|0.21024
10:34:23|0.21024
10:34:24|0.21024
10:34:25|0.21024
10:34:26|0.2102
10:34:26|0.2102
10:34:27|0.2102
10:34:28|0.21028
10:34:30|0.21028
10:34:31|0.21028
10:34:32|0.21028
10:34:33|0.21028
10:34:34|0.21028
10:34:35|0.2102
10:34:36|0.2102
10:34:36|0.2102
10:34:38|0.2102
10:34:39|0.2101
10:34:39|0.2101
10:34:41|0.21016
10:34:41|0.21016
10:34:43|0.21016
10:34:44|0.21016
10:34:45|0.21016
10:34:46|0.21016
10:34:47|0.21016
10:34:47|0.21016
10:34:49|0.21016
10:34:50|0.21016
10:34:51|0.21016
10:34:52|0.2101
10:34:53|0.21012
10:34:54|0.21012
10:34:55|0.21024
10:34:56|0.21024
10:34:57|0.21024
10:34:58|0.21024
10:34:59|0.21024
10:35:01|0.21024
10:35:01|0.21022
10:35:02|0.21022
10:35:04|0.21022
10:35:05|0.21022
10:35:07|0.21022
10:35:08|0.21023
10:35:09|0.21023
10:35:10|0.21028
10:35:11|0.21028
10:35:12|0.2103
10:35:13|0.2103
10:35:14|0.2103
10:35:15|0.2103
10:35:17|0.2103
10:35:18|0.21028
10:35:18|0.21028
10:35:20|0.21028
10:35:21|0.21028
10:35:22|0.21026
10:35:23|0.21026
10:35:24|0.21026
10:35:25|0.21026
10:35:26|0.21034
10:35:27|0.21034
10:35:28|0.21027
10:35:28|0.21027
10:35:30|0.21027
10:35:31|0.21027
10:35:32|0.21036
10:35:33|0.21036
10:35:33|0.21046
10:35:34|0.2105
10:35:37|0.21048
10:35:38|0.2105
10:35:38|0.2105
10:35:39|0.2105
10:35:40|0.21051
10:35:41|0.21051
10:35:42|0.21051
10:35:43|0.21052
10:35:44|0.21052
10:35:46|0.21052
10:35:47|0.21052
10:35:48|0.21052
10:35:48|0.21052
10:35:49|0.21046
10:35:50|0.21049
10:35:51|0.21049
10:35:52|0.21078
10:35:53|0.21078
10:35:55|0.21078
10:35:55|0.21079
10:35:56|0.2108
10:35:57|0.2108
10:35:59|0.2108
10:35:59|0.2108
10:36:00|0.2108
10:36:03|0.21076
10:36:03|0.21076
10:36:05|0.21068
10:36:06|0.21062
10:36:07|0.21062
10:36:09|0.21062
10:36:10|0.21062
10:36:11|0.21061
10:36:12|0.21059
10:36:13|0.21059
10:36:14|0.21059
10:36:15|0.21059
10:36:16|0.21059
10:36:17|0.21059
10:36:18|0.21059
10:36:19|0.21059
10:36:21|0.21059
10:36:21|0.21059
10:36:22|0.21059
10:36:24|0.21052
10:36:24|0.21052
10:36:25|0.21052
10:36:26|0.21062
10:36:28|0.21062
10:36:28|0.21062
10:36:29|0.21063
10:36:31|0.21063
10:36:32|0.21063
10:36:32|0.21063
10:36:33|0.21063
10:36:35|0.21063
10:36:36|0.21063
10:36:37|0.21067
10:36:38|0.21061
10:36:39|0.21068
10:36:40|0.21068
10:36:41|0.21063
10:36:42|0.21063
10:36:42|0.21063
10:36:43|0.21063
10:36:45|0.21063
10:36:46|0.21063
10:36:46|0.21063
10:36:48|0.21063
10:36:49|0.21063
10:36:50|0.21063
10:36:51|0.21063
10:36:51|0.21063
10:36:53|0.21063
10:36:54|0.21063
10:36:55|0.21063
10:36:56|0.21063
10:36:57|0.21063
10:36:59|0.21061
10:36:59|0.21056
10:37:00|0.21056
10:37:01|0.21052
10:37:03|0.21056
10:37:04|0.21056
10:37:05|0.21056
10:37:06|0.21055
10:37:07|0.21055
10:37:08|0.21055
10:37:08|0.21055
10:37:10|0.21055
10:37:11|0.21055
10:37:12|0.21055
10:37:13|0.21049
10:37:14|0.21049
10:37:15|0.21049
10:37:17|0.2104
10:37:17|0.2104
10:37:18|0.2104
10:37:19|0.2104
10:37:20|0.2104
10:37:21|0.21022
10:37:22|0.21029
10:37:24|0.21029
10:37:25|0.21029
10:37:26|0.21029
10:37:27|0.21028
10:37:28|0.2102
10:37:28|0.2102
10:37:29|0.2102
10:37:30|0.2102
10:37:31|0.2102
10:37:33|0.2102
10:37:34|0.2104
10:37:34|0.2104
10:37:36|0.2104
10:37:37|0.21036
10:37:37|0.21036
10:37:39|0.21036
10:37:40|0.21036
10:37:40|0.21036
10:37:42|0.21036
10:37:43|0.21036
10:37:44|0.21036
10:37:45|0.21036
10:37:46|0.21036
10:37:47|0.21039
10:37:48|0.21039
10:37:49|0.21039
10:37:50|0.21039
10:37:51|0.21039
10:37:52|0.21039
10:37:53|0.21039
10:37:54|0.21039
10:37:55|0.21032
10:37:56|0.21032
10:37:57|0.21032
10:37:58|0.21032
10:37:59|0.21032
10:38:00|0.21032
10:38:01|0.21028
10:38:02|0.21028
10:38:04|0.21029
10:38:05|0.21029
10:38:06|0.21029
10:38:07|0.21029
10:38:08|0.21029
10:38:09|0.21029
10:38:10|0.21034
10:38:11|0.21034
10:38:13|0.21034
10:38:13|0.21046
10:38:15|0.21037
10:38:16|0.21032
10:38:17|0.21032
10:38:18|0.21031
10:38:18|0.21038
10:38:20|0.21038
10:38:21|0.2103
10:38:23|0.2103
10:38:24|0.2103
10:38:25|0.21028
10:38:26|0.21028
10:38:27|0.21028
10:38:27|0.21028
10:38:29|0.21028
10:38:30|0.21028
10:38:31|0.21028
10:38:32|0.21028
10:38:33|0.21028
10:38:34|0.21031
10:38:36|0.21031
10:38:36|0.21031
10:38:37|0.21031
10:38:38|0.21027
10:38:39|0.21027
10:38:41|0.21025
10:38:41|0.21032
10:38:42|0.21032
10:38:44|0.21032
10:38:44|0.21032
10:38:45|0.21032
10:38:46|0.21032
10:38:47|0.21032
10:38:48|0.21032
10:38:49|0.21032
10:38:50|0.21032
10:38:51|0.21032
10:38:52|0.21032
10:38:53|0.21028
10:38:54|0.21028
10:38:55|0.21028
10:38:56|0.21028
10:38:57|0.21025
10:38:58|0.20995
10:38:59|0.20995
10:39:01|0.20995
10:39:01|0.21001
10:39:02|0.20999
10:39:03|0.21
10:39:05|0.21
10:39:06|0.21
10:39:07|0.20993
10:39:08|0.20993
10:39:10|0.20993
10:39:11|0.20993
10:39:12|0.20993
10:39:13|0.20993
10:39:14|0.20993
10:39:14|0.20993
10:39:15|0.20993
10:39:17|0.20993
10:39:18|0.20993
10:39:19|0.20989
10:39:20|0.20989
10:39:21|0.20989
10:39:22|0.20984
10:39:24|0.20988
10:39:24|0.2099
10:39:26|0.2099
10:39:27|0.2099
10:39:28|0.20987
10:39:29|0.20988
10:39:30|0.20988
10:39:30|0.20988
10:39:31|0.20984
10:39:33|0.2099
10:39:33|0.2099
10:39:35|0.2099
10:39:36|0.2099
10:39:37|0.20988
10:39:38|0.20988
10:39:39|0.20988
10:39:40|0.20988
10:39:41|0.20988
10:39:42|0.20988
10:39:42|0.20988
10:39:43|0.20988
10:39:44|0.20988
10:39:46|0.20988
10:39:47|0.20988
10:39:47|0.20988
10:39:48|0.20989
10:39:50|0.20989
10:39:51|0.20989
10:39:52|0.20982
10:39:53|0.20982
10:39:54|0.20982
10:39:54|0.20982
10:39:56|0.2099
10:39:57|0.2099
10:39:58|0.2099
10:39:58|0.20993
10:40:00|0.20982
10:40:01|0.20982
10:40:02|0.20982
10:40:03|0.20987
10:40:04|0.20987
10:40:06|0.20987
10:40:07|0.20998
10:40:07|0.20998
10:40:09|0.20998
10:40:09|0.20998
10:40:11|0.20998
10:40:12|0.20998
10:40:13|0.21001
10:40:14|0.21001
10:40:15|0.21001
10:40:16|0.21001
10:40:17|0.21001
10:40:18|0.21001
10:40:19|0.21002
10:40:20|0.21002
10:40:21|0.20997
10:40:22|0.20997
10:40:23|0.20997
10:40:25|0.20993
10:40:26|0.20992
10:40:27|0.20992
10:40:28|0.20981
10:40:29|0.20992
10:40:30|0.20992
10:40:32|0.20992
10:40:33|0.20992
10:40:33|0.20991
10:40:34|0.20991
10:40:35|0.20991
10:40:36|0.20991
10:40:38|0.20991
10:40:39|0.20991
10:40:40|0.20991
10:40:40|0.20991
10:40:42|0.20991
10:40:43|0.20991
10:40:44|0.20991
10:40:45|0.20991
10:40:46|0.20991
10:40:47|0.20985
10:40:48|0.20985
10:40:49|0.20985
10:40:50|0.20985
10:40:51|0.20985
10:40:52|0.20985
10:40:53|0.20985
10:40:54|0.20985
10:40:55|0.20985
10:40:56|0.20985
10:40:57|0.20985
10:40:58|0.2098
10:40:59|0.20988
10:41:00|0.20991
10:41:01|0.20992
10:41:02|0.20992
10:41:03|0.20992
10:41:04|0.20992
10:41:05|0.20992
10:41:07|0.20995
10:41:07|0.21
10:41:09|0.21
10:41:10|0.21
10:41:11|0.20985
10:41:12|0.20985
10:41:13|0.20985
10:41:14|0.20985
10:41:15|0.20985
10:41:16|0.20985
10:41:17|0.20983
10:41:18|0.20982
10:41:19|0.20982
10:41:21|0.20982
10:41:21|0.20998
10:41:23|0.2099
10:41:24|0.2099
10:41:25|0.2099
10:41:26|0.2099
10:41:27|0.2099
10:41:28|0.2099
10:41:29|0.2099
10:41:30|0.2099
10:41:30|0.2099
10:41:32|0.2099
10:41:33|0.2099
10:41:34|0.2099
10:41:35|0.2099
10:41:35|0.2099
10:41:36|0.2099
10:41:38|0.2099
10:41:39|0.2099
10:41:39|0.20989
10:41:40|0.20989
10:41:42|0.20989
10:41:43|0.20989
10:41:44|0.20989
10:41:44|0.20989
10:41:46|0.20989
10:41:47|0.20989
10:41:48|0.20989
10:41:49|0.20989
10:41:49|0.20989
10:41:51|0.20971
10:41:52|0.20983
10:41:53|0.20983
10:41:54|0.20987
10:41:55|0.20987
10:41:56|0.20987
10:41:57|0.20987
10:41:59|0.20987
10:41:59|0.20987
10:42:00|0.20987
10:42:02|0.20987
10:42:02|0.20979
10:42:03|0.20979
10:42:04|0.20979
10:42:05|0.20979
10:42:07|0.20979
10:42:09|0.20978
10:42:09|0.20978
10:42:10|0.20978
10:42:12|0.20983
10:42:12|0.20983
10:42:13|0.20983
10:42:15|0.20983
10:42:16|0.20983
10:42:17|0.20983
10:42:17|0.20987
10:42:19|0.20987
10:42:20|0.20987
10:42:20|0.20987
10:42:22|0.20987
10:42:23|0.20986
10:42:24|0.20976
10:42:25|0.20976
10:42:26|0.20983
10:42:27|0.20984
10:42:27|0.20984
10:42:29|0.20984
10:42:30|0.20984
10:42:30|0.2098
10:42:32|0.20984
10:42:33|0.20992
10:42:34|0.21
10:42:35|0.21
10:42:36|0.21
10:42:38|0.20998
10:42:38|0.20998
10:42:39|0.20998
10:42:40|0.20988
10:42:41|0.20988
10:42:43|0.20988
10:42:43|0.20988
10:42:45|0.20981
10:42:46|0.20981
10:42:47|0.20981
10:42:48|0.20981
10:42:49|0.20981
10:42:50|0.20978
10:42:51|0.20979
10:42:51|0.2098
10:42:53|0.2098
10:42:54|0.20977
10:42:55|0.20977
10:42:56|0.2098
10:42:57|0.2098
10:42:58|0.2098
10:42:59|0.2098
10:42:59|0.2098
10:43:01|0.2098
10:43:02|0.20981
10:43:03|0.20981
10:43:03|0.2098
10:43:04|0.20982
10:43:06|0.20982
10:43:06|0.20981
10:43:09|0.20981
10:43:10|0.20983
10:43:11|0.20977
10:43:12|0.2098
10:43:13|0.2098
10:43:14|0.2098
10:43:16|0.20983
10:43:17|0.20984
10:43:18|0.2098
10:43:18|0.2098
10:43:20|0.2098
10:43:20|0.20983
10:43:22|0.20983
10:43:23|0.20984
10:43:24|0.2098
10:43:25|0.2098
10:43:26|0.2098
10:43:26|0.2098
10:43:27|0.2098
10:43:28|0.2098
10:43:30|0.2098
10:43:30|0.2098
10:43:32|0.2098
10:43:33|0.20981
10:43:33|0.20981
10:43:34|0.2098
10:43:36|0.2098
10:43:36|0.20977
10:43:37|0.20978
10:43:38|0.20978
10:43:39|0.20978
10:43:40|0.20978
10:43:42|0.20971
10:43:43|0.20971
10:43:44|0.20981
10:43:45|0.20981
10:43:45|0.20981
10:43:46|0.20981
10:43:48|0.20981
10:43:48|0.20976
10:43:49|0.20976
10:43:51|0.20977
10:43:51|0.20977
10:43:52|0.20977
10:43:53|0.20977
10:43:55|0.20985
10:43:56|0.20989
10:43:57|0.20986
10:43:58|0.20986
10:43:58|0.20986
10:44:00|0.20986
10:44:01|0.20991
10:44:02|0.20986
10:44:02|0.20976
10:44:04|0.20976
10:44:05|0.20976
10:44:06|0.20976
10:44:07|0.20976
10:44:08|0.20976
10:44:09|0.20976
10:44:11|0.20984
10:44:11|0.20982
10:44:13|0.20982
10:44:13|0.20982
10:44:15|0.20982
10:44:15|0.20981
10:44:17|0.20987
10:44:18|0.20987
10:44:18|0.2098
10:44:20|0.20977
10:44:21|0.20977
10:44:22|0.20977
10:44:23|0.20979
10:44:24|0.20979
10:44:25|0.20979
10:44:27|0.20979
10:44:28|0.20981
10:44:28|0.20985
10:44:30|0.20985
10:44:31|0.20988
10:44:32|0.20988
10:44:32|0.20988
10:44:34|0.20978
10:44:35|0.20989
10:44:36|0.20989
10:44:37|0.20983
10:44:38|0.20983
10:44:39|0.20985
10:44:40|0.20985
10:44:41|0.20983
10:44:41|0.20981
10:44:43|0.20981
10:44:44|0.20985
10:44:45|0.20983
10:44:45|0.20983
10:44:47|0.20983
10:44:48|0.20983
10:44:48|0.20987
10:44:50|0.20985
10:44:51|0.20984
10:44:52|0.20985
10:44:53|0.20985
10:44:54|0.20982
10:44:55|0.20983
10:44:56|0.20983
10:44:57|0.20984
10:44:58|0.20984
10:44:59|0.20982
10:45:00|0.20981
10:45:01|0.20981
10:45:02|0.20981
10:45:03|0.20988
10:45:04|0.20981
10:45:05|0.20981
10:45:06|0.20985
10:45:07|0.20985
10:45:08|0.20985
10:45:09|0.20978
10:45:11|0.20978
10:45:12|0.20978
10:45:13|0.20978
10:45:14|0.20982
10:45:15|0.20977
10:45:16|0.20981
10:45:17|0.20981
10:45:18|0.20981
10:45:19|0.20981
10:45:20|0.20979
10:45:21|0.20977
10:45:22|0.20977
10:45:23|0.20977
10:45:24|0.20979
10:45:25|0.20973
10:45:26|0.20976
10:45:27|0.20976
10:45:28|0.20977
10:45:29|0.20976
10:45:30|0.20977
10:45:31|0.20976
10:45:32|0.20976
10:45:33|0.20976
10:45:34|0.20976
10:45:35|0.20973
10:45:36|0.20977
10:45:37|0.2098
10:45:38|0.2098
10:45:39|0.2098
10:45:40|0.2098
10:45:42|0.20977
10:45:42|0.20977
10:45:43|0.20983
10:45:44|0.2098
10:45:45|0.20974
10:45:46|0.20974
10:45:48|0.20979
10:45:48|0.20979
10:45:49|0.20976
10:45:50|0.20976
10:45:51|0.20976
10:45:52|0.20977
10:45:53|0.20978
10:45:54|0.20979
10:45:55|0.20977
10:45:56|0.20976
10:45:57|0.20978
10:45:58|0.20978
10:45:59|0.20979
10:46:00|0.2098
10:46:01|0.2098
10:46:02|0.2098
10:46:03|0.20984
10:46:05|0.20984
10:46:05|0.20983
10:46:06|0.20982
10:46:08|0.20982
10:46:08|0.20982
10:46:09|0.20982
10:46:11|0.20982
10:46:12|0.2098
10:46:13|0.2098
10:46:14|0.2098
10:46:16|0.20983
10:46:17|0.20978
10:46:19|0.20978
10:46:20|0.20978
10:46:20|0.20979
10:46:22|0.20979
10:46:23|0.20972
10:46:24|0.20981
10:46:25|0.20981
10:46:26|0.20982
10:46:27|0.20968
10:46:27|0.20963
10:46:29|0.20963
10:46:30|0.20963
10:46:30|0.20963
10:46:31|0.20963
10:46:32|0.20963
10:46:34|0.20966
10:46:35|0.20959
10:46:35|0.20959
10:46:37|0.20952
10:46:38|0.20952
10:46:39|0.20952
10:46:40|0.20956
10:46:41|0.20956
10:46:42|0.20956
10:46:43|0.20949
10:46:44|0.20949
10:46:45|0.20949
10:46:46|0.20933
10:46:47|0.20941
10:46:48|0.20927
10:46:49|0.20924
10:46:50|0.2093
10:46:51|0.20925
10:46:52|0.20925
10:46:53|0.20925
10:46:54|0.20925
10:46:55|0.20923
10:46:56|0.20923
10:46:57|0.20928
10:46:58|0.20928
10:46:59|0.20928
10:47:00|0.20926
10:47:02|0.20927
10:47:02|0.20929
10:47:03|0.20929
10:47:04|0.20929
10:47:06|0.20929
10:47:06|0.20927
10:47:07|0.20928
10:47:08|0.20928
10:47:09|0.20928
10:47:10|0.20929
10:47:11|0.20929
10:47:12|0.20942
10:47:14|0.20942
10:47:14|0.20939
10:47:15|0.20939
10:47:17|0.20939
10:47:18|0.20939
10:47:18|0.20939
10:47:19|0.20947
10:47:21|0.20924
10:47:22|0.20924
10:47:24|0.21012
10:47:24|0.21016
10:47:26|0.21016
10:47:27|0.21019
10:47:28|0.21019
10:47:29|0.21019
10:47:30|0.21012
10:47:31|0.21012
10:47:32|0.21017
10:47:34|0.21017
10:47:34|0.21016
10:47:35|0.21016
10:47:36|0.2101
10:47:37|0.2101
10:47:39|0.2101
10:47:39|0.2101
10:47:40|0.2101
10:47:41|0.2101
10:47:42|0.21012
10:47:44|0.21004
10:47:44|0.21004
10:47:46|0.21004
10:47:46|0.20997
10:47:48|0.20992
10:47:49|0.20982
10:47:50|0.20982
10:47:51|0.20981
10:47:52|0.20981
10:47:53|0.20981
10:47:54|0.20972
10:47:55|0.20972
10:47:56|0.20972
10:47:57|0.20981
10:47:58|0.20981
10:47:59|0.20981
10:48:00|0.20987
10:48:01|0.20987
10:48:02|0.20987
10:48:03|0.20979
10:48:04|0.20979
10:48:05|0.20979
10:48:06|0.20962
10:48:07|0.20962
10:48:08|0.20962
10:48:09|0.20962
10:48:10|0.20952
10:48:11|0.20948
10:48:12|0.2095
10:48:14|0.20944
10:48:15|0.20944
10:48:16|0.20944
10:48:17|0.20938
10:48:18|0.20938
10:48:19|0.20938
10:48:20|0.20934
10:48:22|0.20934
10:48:22|0.20934
10:48:24|0.20934
10:48:24|0.20934
10:48:25|0.20931
10:48:26|0.20931
10:48:27|0.20938
10:48:29|0.20938
10:48:29|0.20938
10:48:30|0.20938
10:48:31|0.20943
10:48:33|0.20943
10:48:33|0.20943
10:48:34|0.20943
10:48:35|0.20939
10:48:37|0.20939
10:48:38|0.20939
10:48:38|0.20936
10:48:40|0.20936
10:48:41|0.20936
10:48:42|0.20936
10:48:42|0.20936
10:48:44|0.20925
10:48:44|0.20924
10:48:45|0.20924
10:48:47|0.20909
10:48:48|0.20919
10:48:49|0.20926
10:48:50|0.20926
10:48:51|0.20926
10:48:52|0.20926
10:48:53|0.20918
10:48:54|0.20918
10:48:55|0.20918
10:48:56|0.20918
10:48:57|0.20918
10:48:58|0.20918
10:49:00|0.20918
10:49:00|0.20918
10:49:01|0.20916
10:49:02|0.20909
10:49:03|0.20913
10:49:04|0.20904
10:49:05|0.20904
10:49:06|0.20893
10:49:07|0.20891
10:49:08|0.2089
10:49:09|0.20891
10:49:10|0.20891
10:49:11|0.20891
10:49:12|0.20896
10:49:13|0.20904
10:49:15|0.20904
10:49:16|0.20896
10:49:17|0.20896
10:49:18|0.20907
10:49:19|0.20907
10:49:21|0.20904
10:49:21|0.20912
10:49:22|0.20912
10:49:23|0.20916
10:49:25|0.20917
10:49:26|0.20917
10:49:27|0.20901
10:49:27|0.20901
10:49:29|0.20911
10:49:29|0.20911
10:49:30|0.20911
10:49:32|0.20906
10:49:33|0.2092
10:49:34|0.20929
10:49:35|0.20919
10:49:35|0.20919
10:49:37|0.20933
10:49:37|0.20933
10:49:38|0.20933
10:49:39|0.2093
10:49:40|0.20941
10:49:42|0.20941
10:49:42|0.20941
10:49:43|0.20932
10:49:45|0.20932
10:49:45|0.20932
10:49:47|0.20943
10:49:47|0.20943
10:49:49|0.20938
10:49:50|0.20938
10:49:51|0.20938
10:49:51|0.20938
10:49:52|0.20938
10:49:53|0.20945
10:49:54|0.20945
10:49:55|0.2094
10:49:57|0.2094
10:49:57|0.2094
10:49:59|0.2094
10:49:59|0.2093
10:50:01|0.20927
10:50:02|0.20927
10:50:03|0.2093
10:50:04|0.20943
10:50:05|0.20948
10:50:06|0.20946
10:50:07|0.20952
10:50:08|0.20952
10:50:09|0.20953
10:50:10|0.20953
10:50:11|0.20946
10:50:12|0.20944
10:50:12|0.20939
10:50:13|0.20939
10:50:16|0.20939
10:50:17|0.20939
10:50:18|0.20939
10:50:19|0.20939
10:50:21|0.20947
10:50:21|0.20947
10:50:22|0.20947
10:50:23|0.20947
10:50:24|0.20949
10:50:25|0.20949
10:50:26|0.20949
10:50:27|0.20949
10:50:28|0.20949
10:50:29|0.20949
10:50:30|0.20949
10:50:31|0.20949
10:50:32|0.20949
10:50:33|0.20949
10:50:34|0.20947
10:50:35|0.20947
10:50:36|0.20947
10:50:38|0.20943
10:50:39|0.20945
10:50:40|0.20947
10:50:41|0.20947
10:50:42|0.20947
10:50:43|0.20947
10:50:44|0.20947
10:50:45|0.20947
10:50:46|0.20947
10:50:47|0.20947
10:50:48|0.20947
10:50:49|0.20939
10:50:50|0.20939
10:50:51|0.20939
10:50:52|0.20939
10:50:53|0.20939
10:50:54|0.20939
10:50:55|0.20939
10:50:56|0.20939
10:50:57|0.20939
10:50:58|0.20939
10:50:59|0.20939
10:51:00|0.20939
10:51:01|0.20939
10:51:02|0.20939
10:51:03|0.20936
10:51:04|0.20936
10:51:05|0.20936
10:51:06|0.20936
10:51:07|0.20936
10:51:08|0.20926
10:51:09|0.20926
10:51:10|0.20926
10:51:11|0.20926
10:51:12|0.2091
10:51:13|0.2091
10:51:14|0.209
10:51:16|0.209
10:51:17|0.209
10:51:17|0.20899
10:51:18|0.20899
10:51:20|0.20899
10:51:21|0.20899
10:51:22|0.20899
10:51:23|0.20899
10:51:24|0.20894
10:51:25|0.20894
10:51:26|0.20894
10:51:27|0.20901
10:51:29|0.20901
10:51:29|0.20909
10:51:30|0.20909
10:51:32|0.20926
10:51:33|0.20926
10:51:33|0.20944
10:51:34|0.20944
10:51:36|0.20943
10:51:37|0.20943
10:51:37|0.20943
10:51:39|0.20943
10:51:39|0.20943
10:51:40|0.20943
10:51:42|0.20943
10:51:43|0.20943
10:51:43|0.20943
10:51:45|0.20943
10:51:46|0.20943
10:51:46|0.20919
10:51:48|0.20919
10:51:49|0.20919
10:51:50|0.20919
10:51:51|0.20919
10:51:52|0.20921
10:51:53|0.20921
10:51:54|0.20921
10:51:55|0.20913
10:51:56|0.20913
10:51:57|0.20912
10:51:57|0.20912
10:51:58|0.20908
10:52:00|0.20913
10:52:01|0.20912
10:52:02|0.20912
10:52:03|0.20916
10:52:07|0.20916
10:52:08|0.20916
10:52:09|0.20916
10:52:10|0.20916
10:52:11|0.20907
10:52:12|0.20907
10:52:13|0.20907
10:52:14|0.20907
10:52:15|0.20923
10:52:16|0.20923
10:52:17|0.20923
10:52:19|0.20923
10:52:20|0.20923
10:52:21|0.20923
10:52:22|0.20923
10:52:23|0.20923
10:52:24|0.20923
10:52:25|0.20923
10:52:26|0.20923
10:52:27|0.20923
10:52:28|0.20924
10:52:29|0.20924
10:52:30|0.20924
10:52:32|0.20924
10:52:33|0.20924
10:52:34|0.20919
10:52:35|0.20919
10:52:36|0.20919
10:52:37|0.20919
10:52:38|0.20919
10:52:39|0.20929
10:52:40|0.20929
10:52:41|0.20929
10:52:42|0.20929
10:52:43|0.20929
10:52:44|0.20929
10:52:45|0.20929
10:52:46|0.20929
10:52:47|0.20929
10:52:48|0.20929
10:52:49|0.20929
10:52:50|0.20934
10:52:51|0.20942
10:52:52|0.20942
10:52:53|0.20942
10:52:55|0.20942
10:52:55|0.20942
10:52:57|0.20922
10:52:58|0.20922
10:52:58|0.20932
10:53:00|0.20932
10:53:00|0.20932
10:53:02|0.20932
10:53:02|0.20932
10:53:04|0.20925
10:53:05|0.20924
10:53:06|0.20924
10:53:07|0.20916
10:53:08|0.20916
10:53:09|0.20916
10:53:10|0.20916
10:53:11|0.20922
10:53:12|0.20922
10:53:13|0.20922
10:53:14|0.20935
10:53:15|0.20935
10:53:16|0.20935
10:53:17|0.20935
10:53:18|0.20935
10:53:19|0.20938
10:53:21|0.20938
10:53:22|0.20938
10:53:22|0.20938
10:53:24|0.20938
10:53:25|0.20938
10:53:27|0.20938
10:53:27|0.20938
10:53:28|0.20922
10:53:30|0.20922
10:53:30|0.20915
10:53:32|0.20915
10:53:32|0.20915
10:53:34|0.20904
10:53:35|0.20904
10:53:36|0.20904
10:53:37|0.20904
10:53:38|0.20904
10:53:39|0.20904
10:53:39|0.20904
10:53:41|0.20904
10:53:42|0.20904
10:53:43|0.2091
10:53:44|0.2091
10:53:44|0.2091
10:53:45|0.20912
10:53:47|0.20912
10:53:48|0.20912
10:53:49|0.20913
10:53:50|0.20913
10:53:51|0.20913
10:53:51|0.20913
10:53:52|0.20913
10:53:53|0.20913
10:53:55|0.20913
10:53:55|0.20913
10:53:57|0.20913
10:53:58|0.20913
10:53:59|0.20913
10:53:59|0.20913
10:54:01|0.20913
10:54:02|0.20917
10:54:02|0.20917
10:54:04|0.20915
10:54:05|0.20915
10:54:06|0.20904
10:54:07|0.20906
10:54:08|0.20906
10:54:09|0.20906
10:54:10|0.20906
10:54:11|0.20906
10:54:12|0.20906
10:54:13|0.20906
10:54:15|0.20906
10:54:15|0.2091
10:54:16|0.2091
10:54:18|0.2091
10:54:18|0.2091
10:54:20|0.2091
10:54:21|0.20904
10:54:22|0.20904
10:54:24|0.20905
10:54:24|0.20905
10:54:25|0.209
10:54:27|0.209
10:54:27|0.209
10:54:28|0.209
10:54:30|0.209
10:54:31|0.209
10:54:31|0.209
10:54:33|0.209
10:54:34|0.209
10:54:34|0.209
10:54:35|0.209
10:54:37|0.209
10:54:37|0.20893
10:54:39|0.20893
10:54:40|0.20893
10:54:41|0.20893
10:54:42|0.20893
10:54:42|0.20893
10:54:44|0.20893
10:54:44|0.20893
10:54:45|0.20893
10:54:47|0.2089
10:54:47|0.2089
10:54:49|0.2089
10:54:51|0.2089
10:54:51|0.2089
10:54:53|0.2089
10:54:53|0.20894
10:54:55|0.20894
10:54:55|0.20894
10:54:56|0.20894
10:54:57|0.20894
10:54:58|0.20894
10:54:59|0.20894
10:55:00|0.20894
10:55:01|0.20894
10:55:03|0.20893
10:55:04|0.2089
10:55:04|0.2089
10:55:06|0.2089
10:55:06|0.2089
10:55:07|0.20889
10:55:08|0.20889
10:55:09|0.20889
10:55:10|0.20889
10:55:11|0.20887
10:55:12|0.20887
10:55:13|0.20887
10:55:14|0.20887
10:55:15|0.20887
10:55:17|0.20887
10:55:17|0.20883
10:55:18|0.20891
10:55:20|0.20891
10:55:22|0.20886
10:55:23|0.20884
10:55:24|0.20884
10:55:25|0.20881
10:55:26|0.20881
10:55:27|0.20881
10:55:28|0.20868
10:55:29|0.20868
10:55:30|0.20875
10:55:31|0.20875
10:55:33|0.20875
10:55:33|0.20875
10:55:34|0.20878
10:55:36|0.20878
10:55:36|0.20875
10:55:37|0.20875
10:55:38|0.20883
10:55:39|0.20883
10:55:40|0.20883
10:55:41|0.20875
10:55:42|0.20875
10:55:44|0.20875
10:55:44|0.20867
10:55:45|0.20866
10:55:46|0.20866
10:55:48|0.20866
10:55:48|0.20866
10:55:50|0.20857
10:55:50|0.20853
10:55:51|0.20853
10:55:52|0.20852
10:55:53|0.20852
10:55:54|0.20854
10:55:56|0.20854
10:55:56|0.20854
10:55:57|0.20855
10:55:58|0.20854
10:55:59|0.20854
10:56:00|0.20854
10:56:01|0.20854
10:56:03|0.2084
10:56:04|0.20847
10:56:05|0.20854
10:56:05|0.20854
10:56:06|0.20854
10:56:11|0.20854
10:56:12|0.20837
10:56:13|0.20837
10:56:14|0.20842
10:56:15|0.20849
10:56:16|0.20849
10:56:17|0.20849
10:56:18|0.20849
10:56:19|0.20849
10:56:20|0.20849
10:56:22|0.20849
10:56:23|0.20852
10:56:24|0.20852
10:56:24|0.20852
10:56:25|0.20865
10:56:26|0.20868
10:56:27|0.20868
10:56:29|0.20868
10:56:30|0.20868
10:56:30|0.20882
10:56:32|0.20882
10:56:32|0.20882
10:56:34|0.20882
10:56:35|0.20882
10:56:36|0.20882
10:56:37|0.20882
10:56:38|0.20888
10:56:39|0.20888
10:56:40|0.20888
10:56:41|0.20888
10:56:42|0.20888
10:56:43|0.20888
10:56:44|0.20878
10:56:45|0.20878
10:56:46|0.2087
10:56:47|0.2087
10:56:48|0.2087
10:56:49|0.2087
10:56:50|0.2087
10:56:51|0.20868
10:56:52|0.20868
10:56:53|0.2087
10:56:54|0.2087
10:56:55|0.2087
10:56:56|0.20875
10:56:57|0.20875
10:56:58|0.20875
10:56:59|0.20875
10:57:00|0.20875
10:57:01|0.20875
10:57:02|0.20864
10:57:03|0.20864
10:57:04|0.20875
10:57:05|0.20884
10:57:06|0.20884
10:57:07|0.20884
10:57:08|0.20884
10:57:09|0.20884
10:57:10|0.20884
10:57:11|0.20884
10:57:13|0.20872
10:57:13|0.20882
10:57:14|0.20882
10:57:15|0.20882
10:57:16|0.20882
10:57:17|0.20882
10:57:18|0.20882
10:57:20|0.20882
10:57:20|0.20882
10:57:21|0.20882
10:57:24|0.20882
10:57:24|0.20882
10:57:26|0.20882
10:57:26|0.20882
10:57:28|0.20882
10:57:29|0.20877
10:57:30|0.20877
10:57:31|0.20877
10:57:32|0.20875
10:57:33|0.20875
10:57:33|0.20875
10:57:35|0.20875
10:57:36|0.20875
10:57:37|0.20888
10:57:38|0.20888
10:57:40|0.20899
10:57:40|0.20899
10:57:41|0.20899
10:57:42|0.20899
10:57:43|0.20899
10:57:44|0.20899
10:57:46|0.20879
10:57:46|0.20879
10:57:48|0.20879
10:57:48|0.2088
10:57:50|0.20891
10:57:50|0.20891
10:57:51|0.20891
10:57:52|0.20891
10:57:53|0.20891
10:57:54|0.20891
10:57:55|0.20891
10:57:57|0.20899
10:57:58|0.20899
10:57:58|0.20899
10:57:59|0.20899
10:58:00|0.20899
10:58:02|0.20891
10:58:03|0.20891
10:58:04|0.20891
10:58:05|0.20891
10:58:05|0.20891
10:58:07|0.20891
10:58:07|0.20891
10:58:09|0.20895
10:58:09|0.20892
10:58:11|0.20898
10:58:12|0.20903
10:58:13|0.20903
10:58:14|0.20903
10:58:15|0.20903
10:58:16|0.20903
10:58:17|0.20903
10:58:18|0.20903
10:58:19|0.20903
10:58:20|0.20894
10:58:21|0.20886
10:58:22|0.20886
10:58:24|0.20886
10:58:25|0.20886
10:58:25|0.20886
10:58:27|0.20886
10:58:28|0.20891
10:58:30|0.20891
10:58:30|0.20891
10:58:32|0.20891
10:58:33|0.20891
10:58:34|0.20891
10:58:35|0.20891
10:58:36|0.20891
10:58:37|0.20891
10:58:38|0.20876
10:58:39|0.20876
10:58:40|0.20876
10:58:41|0.20876
10:58:41|0.20876
10:58:43|0.20886
10:58:44|0.20886
10:58:45|0.20886
10:58:46|0.20886
10:58:47|0.20886
10:58:48|0.20886
10:58:49|0.20886
10:58:50|0.20886
10:58:51|0.20886
10:58:52|0.20886
10:58:53|0.20886
10:58:55|0.20886
10:58:55|0.20886
10:58:57|0.20882
10:58:58|0.20882
10:58:58|0.20882
10:59:00|0.20882
10:59:01|0.20882
10:59:01|0.20882
10:59:03|0.20882
10:59:04|0.20882
10:59:05|0.20882
10:59:07|0.20886
10:59:07|0.20886
10:59:08|0.20886
10:59:09|0.20886
10:59:10|0.20886
10:59:11|0.20886
10:59:12|0.20886
10:59:13|0.20886
10:59:14|0.20886
10:59:15|0.20887
10:59:16|0.20887
10:59:17|0.20887
10:59:18|0.20887
10:59:19|0.20887
10:59:21|0.20887
10:59:21|0.20887
10:59:22|0.20887
10:59:24|0.20887
10:59:24|0.20887
10:59:25|0.20887
10:59:27|0.20887
10:59:28|0.20887
10:59:30|0.20887
10:59:30|0.20887
10:59:32|0.20887
10:59:33|0.20879
10:59:34|0.20877
10:59:35|0.20877
10:59:36|0.20877
10:59:37|0.20877
10:59:38|0.20877
10:59:39|0.20875
10:59:40|0.20875
10:59:41|0.20874
10:59:42|0.20874
10:59:43|0.20878
10:59:44|0.20879
10:59:45|0.20879
10:59:46|0.20881
10:59:47|0.20881
10:59:48|0.20881
10:59:50|0.20881
10:59:50|0.20881
10:59:51|0.20882
10:59:52|0.20882
10:59:54|0.20882
10:59:54|0.20882
10:59:56|0.20882
10:59:56|0.20885
10:59:57|0.20885
10:59:58|0.20885
10:59:59|0.20885
11:00:00|0.20881
11:00:01|0.20876
11:00:03|0.20874
11:00:04|0.20883
11:00:05|0.20867
11:00:06|0.20867
11:00:07|0.20867
11:00:08|0.20877
11:00:09|0.20877
11:00:10|0.20877
11:00:10|0.20874
11:00:11|0.20874
11:00:13|0.20874
11:00:14|0.20874
11:00:15|0.2087
11:00:15|0.2087
11:00:16|0.20864
11:00:18|0.20869
11:00:19|0.2087
11:00:19|0.2087
11:00:20|0.20876
11:00:21|0.20876
11:00:23|0.20876
11:00:24|0.2087
11:00:26|0.20869
11:00:26|0.20878
11:00:27|0.20878
11:00:28|0.20878
11:00:29|0.20867
11:00:31|0.20867
11:00:32|0.20874
11:00:33|0.20869
11:00:35|0.20869
11:00:36|0.2087
11:00:37|0.20867
11:00:38|0.20867
11:00:39|0.20867
11:00:40|0.20867
11:00:40|0.20867
11:00:41|0.20867
11:00:42|0.20867
11:00:44|0.20867
11:00:44|0.20867
11:00:46|0.20867
11:00:46|0.20867
11:00:47|0.20867
11:00:48|0.20872
11:00:50|0.20872
11:00:50|0.20875
11:00:53|0.20875
11:00:54|0.20875
11:00:55|0.20881
11:00:56|0.20881
11:00:57|0.20881
11:00:58|0.20881
11:01:00|0.20881
11:01:00|0.20881
11:01:01|0.20881
11:01:02|0.20881
11:01:03|0.20881
11:01:04|0.20881
11:01:05|0.20881
11:01:06|0.20878
11:01:08|0.20878
11:01:09|0.20878
11:01:09|0.20878
11:01:10|0.20878
11:01:11|0.20871
11:01:13|0.20867
11:01:14|0.20867
11:01:15|0.20881
11:01:16|0.20889
11:01:16|0.20889
11:01:18|0.20903
11:01:19|0.209
11:01:20|0.20905
11:01:21|0.20899
11:01:22|0.20919
11:01:22|0.20919
11:01:24|0.20917
11:01:25|0.20921
11:01:27|0.20925
11:01:27|0.20919
11:01:28|0.20919
11:01:29|0.20919
11:01:30|0.20919
11:01:32|0.20919
11:01:32|0.20919
11:01:34|0.20919
11:01:34|0.20919
11:01:35|0.20919
11:01:36|0.20919
11:01:38|0.20919
11:01:39|0.20919
11:01:39|0.20919
11:01:41|0.20919
11:01:41|0.20919
11:01:43|0.20919
11:01:43|0.20919
11:01:45|0.20919
11:01:45|0.2088
11:01:47|0.20881
11:01:47|0.20881
11:01:49|0.20881
11:01:50|0.20881
11:01:50|0.20881
11:01:52|0.20881
11:01:53|0.20881
11:01:54|0.20881
11:01:55|0.20881
11:01:56|0.20881
11:01:56|0.20881
11:01:57|0.20881
11:01:59|0.20881
11:02:00|0.20881
11:02:01|0.20893
11:02:01|0.20893
11:02:02|0.20893
11:02:04|0.20893
11:02:04|0.20893
11:02:06|0.20893
11:02:06|0.20893
11:02:08|0.20893
11:02:09|0.20893
11:02:09|0.20893
11:02:10|0.20893
11:02:12|0.20893
11:02:13|0.20893
11:02:13|0.20893
11:02:15|0.20893
11:02:15|0.20893
11:02:16|0.20893
11:02:18|0.20893
11:02:19|0.20893
11:02:20|0.20893
11:02:21|0.20893
11:02:21|0.20919
11:02:22|0.20919
11:02:24|0.20919
11:02:25|0.20921
11:02:26|0.20921
11:02:27|0.20921
11:02:28|0.20921
11:02:29|0.20921
11:02:31|0.20921
11:02:31|0.20932
11:02:32|0.20932
11:02:33|0.20932
11:02:35|0.20932
11:02:36|0.20932
11:02:37|0.20932
11:02:38|0.20932
11:02:39|0.20939
11:02:39|0.20939
11:02:40|0.20939
11:02:42|0.20939
11:02:43|0.20934
11:02:44|0.20934
11:02:44|0.20934
11:02:46|0.20934
11:02:47|0.20949
11:02:48|0.20949
11:02:49|0.20953
11:02:50|0.20953
11:02:51|0.20953
11:02:52|0.20948
11:02:53|0.20957
11:02:54|0.20957
11:02:55|0.2096
11:02:56|0.2096
11:02:57|0.2096
11:02:59|0.20969
11:03:00|0.20985
11:03:01|0.20985
11:03:02|0.20985
11:03:03|0.21
11:03:03|0.21
11:03:05|0.21
11:03:05|0.21009
11:03:06|0.21009
11:03:08|0.21012
11:03:09|0.21016
11:03:09|0.21016
11:03:11|0.21016
11:03:12|0.21016
11:03:13|0.21016
11:03:14|0.21016
11:03:15|0.21016
11:03:16|0.21006
11:03:17|0.21009
11:03:17|0.21009
11:03:18|0.20992
11:03:20|0.20992
11:03:21|0.20992
11:03:22|0.20992
11:03:23|0.20998
11:03:23|0.20998
11:03:25|0.20999
11:03:25|0.20999
11:03:26|0.20999
11:03:29|0.20997
11:03:29|0.20997
11:03:31|0.20996
11:03:32|0.20996
11:03:33|0.20999
11:03:34|0.20999
11:03:35|0.20999
11:03:36|0.20999
11:03:37|0.20999
11:03:38|0.20999
11:03:39|0.2102
11:03:40|0.2102
11:03:41|0.2102
11:03:42|0.2102
11:03:43|0.2102
11:03:44|0.2102
11:03:45|0.2102
11:03:46|0.21011
11:03:48|0.21011
11:03:49|0.21011
11:03:50|0.21011
11:03:50|0.21011
11:03:52|0.21011
11:03:52|0.21011
11:03:54|0.21011
11:03:54|0.21011
11:03:57|0.21011
11:03:57|0.21011
11:03:58|0.21011
11:04:00|0.21007
11:04:00|0.21013
11:04:01|0.21013
11:04:02|0.21013
11:04:03|0.21016
11:04:05|0.21016
11:04:05|0.21016
11:04:06|0.21016
11:04:08|0.21016
11:04:09|0.21016
11:04:09|0.21016
11:04:10|0.21016
11:04:11|0.21016
11:04:12|0.21016
11:04:14|0.21014
11:04:14|0.21016
11:04:16|0.21
11:04:16|0.21
11:04:17|0.21013
11:04:19|0.21013
11:04:20|0.21005
11:04:20|0.21005
11:04:22|0.21005
11:04:22|0.21005
11:04:23|0.21005
11:04:25|0.20995
11:04:25|0.20995
11:04:27|0.20995
11:04:27|0.20995
11:04:30|0.21002
11:04:32|0.21006
11:04:32|0.21006
11:04:33|0.21006
11:04:35|0.21006
11:04:35|0.21006
11:04:36|0.21006
11:04:38|0.21027
11:04:38|0.21027
11:04:39|0.2101
11:04:41|0.20996
11:04:42|0.20996
11:04:43|0.20996
11:04:44|0.20998
11:04:45|0.20998
11:04:46|0.20998
11:04:46|0.21001
11:04:48|0.21001
11:04:49|0.20992
11:04:50|0.20992
11:04:51|0.20992
11:04:52|0.20998
11:04:53|0.20997
11:04:54|0.20997
11:04:55|0.20997
11:04:56|0.20997
11:04:57|0.20995
11:04:58|0.20995
11:04:59|0.20995
11:05:00|0.20996
11:05:01|0.20988
11:05:02|0.20998
11:05:03|0.20989
11:05:04|0.20989
11:05:05|0.2096
11:05:06|0.20967
11:05:07|0.20967
11:05:08|0.20967
11:05:09|0.20967
11:05:10|0.20967
11:05:11|0.20967
11:05:12|0.20967
11:05:13|0.2097
11:05:14|0.2097
11:05:15|0.20975
11:05:16|0.20975
11:05:17|0.20967
11:05:18|0.20967
11:05:19|0.20967
11:05:20|0.20967
11:05:21|0.20967
11:05:22|0.20967
11:05:23|0.20967
11:05:24|0.20953
11:05:25|0.20953
11:05:26|0.20953
11:05:27|0.20955
11:05:29|0.20956
11:05:29|0.20956
11:05:31|0.20953
11:05:32|0.20953
11:05:34|0.20942
11:05:34|0.20942
11:05:35|0.20942
11:05:36|0.20942
11:05:37|0.20942
11:05:39|0.20948
11:05:40|0.20952
11:05:41|0.20953
11:05:41|0.20943
11:05:43|0.20943
11:05:43|0.20943
11:05:44|0.20943
11:05:46|0.20943
11:05:47|0.20943
11:05:47|0.20943
11:05:49|0.20943
11:05:49|0.20943
11:05:50|0.20942
11:05:52|0.20942
11:05:52|0.20942
11:05:54|0.20942
11:05:55|0.20942
11:05:55|0.20942
11:05:56|0.20943
11:05:57|0.20943
11:05:59|0.20943
11:05:59|0.20943
11:06:01|0.20943
11:06:01|0.20943
11:06:02|0.20943
11:06:03|0.20943
11:06:05|0.20942
11:06:05|0.20942
11:06:06|0.20942
11:06:08|0.20942
11:06:08|0.20942
11:06:09|0.20942
11:06:10|0.20942
11:06:11|0.2094
11:06:12|0.2094
11:06:13|0.2094
11:06:14|0.2094
11:06:15|0.2094
11:06:16|0.2094
11:06:17|0.2094
11:06:18|0.2094
11:06:19|0.2094
11:06:21|0.20947
11:06:21|0.20953
11:06:22|0.20953
11:06:24|0.20953
11:06:24|0.20953
11:06:26|0.20953
11:06:26|0.20953
11:06:28|0.20953
11:06:28|0.20945
11:06:29|0.20945
11:06:31|0.20945
11:06:33|0.20945
11:06:34|0.20944
11:06:36|0.20946
11:06:36|0.20946
11:06:37|0.20946
11:06:38|0.2094
11:06:39|0.2094
11:06:40|0.2094
11:06:42|0.2094
11:06:43|0.2094
11:06:44|0.2094
11:06:44|0.2094
11:06:46|0.2094
11:06:46|0.2094
11:06:48|0.2094
11:06:48|0.20939
11:06:50|0.20944
11:06:51|0.2094
11:06:51|0.2094
11:06:52|0.20947
11:06:53|0.20947
11:06:54|0.20947
11:06:56|0.20947
11:06:57|0.20947
11:06:58|0.20958
11:06:59|0.20947
11:06:59|0.20942
11:07:01|0.20947
11:07:02|0.20947
11:07:03|0.20947
11:07:04|0.20947
11:07:04|0.20947
11:07:06|0.20947
11:07:07|0.20947
11:07:08|0.20947
11:07:09|0.20947
11:07:10|0.20947
11:07:11|0.20947
11:07:11|0.20943
11:07:13|0.20943
11:07:14|0.20943
11:07:14|0.20943
11:07:16|0.20943
11:07:16|0.20943
11:07:18|0.20944
11:07:19|0.20943
11:07:20|0.20943
11:07:21|0.20943
11:07:21|0.20943
11:07:22|0.20943
11:07:24|0.20943
11:07:25|0.20943
11:07:26|0.20943
11:07:27|0.20943
11:07:28|0.20943
11:07:29|0.20934
11:07:30|0.20934
11:07:31|0.20934
11:07:33|0.20934
11:07:34|0.20934
11:07:35|0.20934
11:07:36|0.20934
11:07:37|0.20934
11:07:39|0.20934
11:07:40|0.20934
11:07:41|0.20934
11:07:42|0.20934
11:07:43|0.20934
11:07:44|0.2093
11:07:45|0.2093
11:07:46|0.2093
11:07:47|0.2093
11:07:48|0.2093
11:07:49|0.2093
11:07:50|0.2093
11:07:51|0.2093
11:07:52|0.2093
11:07:53|0.2093
11:07:54|0.2093
11:07:55|0.2093
11:07:56|0.2093
11:07:57|0.2093
11:07:58|0.2093
11:07:59|0.2093
11:08:00|0.2093
11:08:01|0.2093
11:08:02|0.20938
11:08:03|0.20938
11:08:04|0.2093
11:08:05|0.2093
11:08:06|0.2093
11:08:07|0.2093
11:08:08|0.2093
11:08:09|0.20934
11:08:10|0.20934
11:08:11|0.20934
11:08:12|0.20921
11:08:14|0.20921
11:08:14|0.20911
11:08:15|0.20911
11:08:16|0.20911
11:08:17|0.20915
11:08:18|0.20915
11:08:20|0.20915
11:08:20|0.20915
11:08:21|0.20915
11:08:22|0.20914
11:08:23|0.20914
11:08:24|0.20906
11:08:25|0.20906
11:08:26|0.20925
11:08:27|0.20925
11:08:28|0.20925
11:08:29|0.20925
11:08:30|0.20925
11:08:32|0.20923
11:08:33|0.2093
11:08:34|0.2093
11:08:35|0.20924
11:08:36|0.20924
11:08:37|0.20924
11:08:38|0.20924
11:08:39|0.20924
11:08:40|0.20924
11:08:41|0.20924
11:08:42|0.20916
11:08:43|0.20916
11:08:44|0.20916
11:08:45|0.20916
11:08:47|0.20916
11:08:48|0.20916
11:08:48|0.20916
11:08:49|0.20916
11:08:50|0.20916
11:08:52|0.20916
11:08:52|0.20916
11:08:53|0.20916
11:08:55|0.20916
11:08:56|0.2092
11:08:56|0.2092
11:08:58|0.2092
11:08:59|0.2092
11:09:00|0.20916
11:09:01|0.20924
11:09:01|0.20924
11:09:03|0.20924
11:09:03|0.20924
11:09:04|0.20924
11:09:05|0.20924
11:09:07|0.20924
11:09:08|0.20924
11:09:09|0.20924
11:09:10|0.20924
11:09:11|0.20924
11:09:11|0.20919
11:09:12|0.2092
11:09:14|0.20924
11:09:14|0.2092
11:09:16|0.2092
11:09:17|0.2092
11:09:17|0.2092
11:09:18|0.2092
11:09:20|0.2092
11:09:22|0.2092
11:09:22|0.2092
11:09:23|0.2092
11:09:25|0.2092
11:09:26|0.20919
11:09:27|0.2092
11:09:27|0.2092
11:09:29|0.2092
11:09:29|0.2092
11:09:31|0.2092
11:09:31|0.2092
11:09:33|0.2092
11:09:35|0.2092
11:09:35|0.2092
11:09:36|0.2092
11:09:38|0.2092
11:09:38|0.20922
11:09:40|0.20922
11:09:41|0.2092
11:09:42|0.20926
11:09:42|0.20926
11:09:44|0.20926
11:09:45|0.20926
11:09:46|0.20916
11:09:46|0.20916
11:09:47|0.20909
11:09:49|0.20909
11:09:50|0.20909
11:09:51|0.20909
11:09:52|0.20909
11:09:53|0.20909
11:09:54|0.20909
11:09:55|0.20909
11:09:56|0.20909
11:09:57|0.20909
11:09:58|0.20909
11:09:59|0.20906
11:10:00|0.20904
11:10:01|0.20902
11:10:02|0.20902
11:10:03|0.20902
11:10:04|0.20902
11:10:05|0.20902
11:10:07|0.20902
11:10:08|0.20902
11:10:08|0.20902
11:10:09|0.20899
11:10:10|0.20899
11:10:11|0.20899
11:10:12|0.20899
11:10:14|0.20899
11:10:14|0.20891
11:10:15|0.20891
11:10:16|0.20891
11:10:17|0.20891
11:10:18|0.20891
11:10:19|0.20891
11:10:21|0.2089
11:10:21|0.2089
11:10:22|0.2089
11:10:23|0.20891
11:10:24|0.20895
11:10:26|0.20895
11:10:26|0.20895
11:10:27|0.20895
11:10:29|0.20895
11:10:30|0.20895
11:10:31|0.20902
11:10:32|0.20902
11:10:32|0.20902
11:10:33|0.20902
11:10:36|0.20909
11:10:37|0.20909
11:10:38|0.20909
11:10:39|0.20908
11:10:40|0.20908
11:10:41|0.20908
11:10:42|0.20908
11:10:42|0.20908
11:10:44|0.20908
11:10:44|0.20908
11:10:45|0.20912
11:10:47|0.20931
11:10:47|0.20931
11:10:49|0.20931
11:10:50|0.20931
11:10:51|0.20931
11:10:51|0.20931
11:10:53|0.20931
11:10:54|0.20931
11:10:54|0.20954
11:10:56|0.20963
11:10:57|0.20956
11:10:58|0.20956
11:10:59|0.20956
11:11:00|0.20956
11:11:01|0.20957
11:11:02|0.20955
11:11:03|0.20955
11:11:04|0.20955
11:11:05|0.20955
11:11:06|0.20942
11:11:07|0.20945
11:11:08|0.20945
11:11:09|0.20945
11:11:10|0.20945
11:11:11|0.20945
11:11:12|0.20938
11:11:13|0.20929
11:11:14|0.20929
11:11:15|0.2093
11:11:16|0.2093
11:11:17|0.2093
11:11:18|0.2093
11:11:19|0.2093
11:11:20|0.2093
11:11:21|0.2093
11:11:22|0.2093
11:11:23|0.2093
11:11:24|0.2093
11:11:25|0.20925
11:11:26|0.20925
11:11:27|0.20925
11:11:28|0.20925
11:11:29|0.20949
11:11:30|0.20949
11:11:31|0.20949
11:11:32|0.20949
11:11:33|0.20949
11:11:34|0.20949
11:11:36|0.20949
11:11:37|0.20956
11:11:38|0.20956
11:11:39|0.20956
11:11:40|0.20956
11:11:41|0.20956
11:11:42|0.20929
11:11:43|0.20929
11:11:44|0.20929
11:11:45|0.20941
11:11:45|0.20941
11:11:47|0.2094
11:11:48|0.2094
11:11:49|0.20927
11:11:50|0.20927
11:11:51|0.20927
11:11:53|0.20927
11:11:54|0.20927
11:11:55|0.20927
11:11:55|0.20927
11:11:57|0.20923
11:11:58|0.20923
11:11:59|0.20924
11:12:00|0.20924
11:12:01|0.20928
11:12:02|0.20934
11:12:03|0.20932
11:12:03|0.20928
11:12:05|0.20928
11:12:05|0.20928
11:12:07|0.20929
11:12:07|0.20926
11:12:09|0.20926
11:12:10|0.20931
11:12:11|0.20925
11:12:12|0.20924
11:12:13|0.20924
11:12:14|0.20928
11:12:15|0.20928
11:12:15|0.2093
11:12:17|0.2093
11:12:18|0.20929
11:12:19|0.20929
11:12:20|0.2091
11:12:21|0.2091
11:12:22|0.2091
11:12:23|0.2091
11:12:24|0.2091
11:12:24|0.2091
11:12:26|0.2091
11:12:27|0.2091
11:12:28|0.2091
11:12:29|0.2091
11:12:30|0.2091
11:12:31|0.2091
11:12:32|0.2091
11:12:33|0.2091
11:12:34|0.2091
11:12:35|0.2091
11:12:36|0.20928
11:12:38|0.2092
11:12:39|0.2092
11:12:40|0.2092
11:12:41|0.2092
11:12:42|0.2092
11:12:43|0.20922
11:12:44|0.20921
11:12:45|0.20921
11:12:46|0.20921
11:12:47|0.20921
11:12:48|0.20921
11:12:49|0.20921
11:12:50|0.20921
11:12:51|0.20921
11:12:53|0.20921
11:12:53|0.20921
11:12:54|0.20921
11:12:55|0.20916
11:12:57|0.20916
11:12:58|0.20915
11:12:58|0.20916
11:13:00|0.20916
11:13:00|0.20916
11:13:02|0.20916
11:13:03|0.20906
11:13:04|0.20906
11:13:05|0.20906
11:13:06|0.20906
11:13:07|0.20905
11:13:08|0.20894
11:13:09|0.20894
11:13:10|0.20899
11:13:11|0.20899
11:13:13|0.20899
11:13:14|0.20899
11:13:15|0.20899
11:13:16|0.20899
11:13:17|0.20897
11:13:18|0.20897
11:13:19|0.20891
11:13:20|0.20891
11:13:21|0.20891
11:13:22|0.20894
11:13:23|0.20894
11:13:24|0.20894
11:13:25|0.20894
11:13:26|0.20894
11:13:27|0.20894
11:13:28|0.20894
11:13:29|0.20894
11:13:30|0.20894
11:13:31|0.20873
11:13:32|0.20873
11:13:33|0.20873
11:13:34|0.20873
11:13:35|0.20873
11:13:36|0.20873
11:13:37|0.20873
11:13:38|0.2089
11:13:39|0.2089
11:13:41|0.2089
11:13:42|0.2089
11:13:44|0.2089
11:13:45|0.2089
11:13:45|0.20884
11:13:47|0.20884
11:13:48|0.20888
11:13:48|0.20888
11:13:50|0.20888
11:13:51|0.20888
11:13:52|0.20888
11:13:53|0.20882
11:13:54|0.20882
11:13:55|0.20882
11:13:56|0.20882
11:13:57|0.20892
11:13:59|0.20892
11:13:59|0.20892
11:14:00|0.20892
11:14:01|0.20892
11:14:03|0.20898
11:14:03|0.20898
11:14:04|0.20898
11:14:05|0.20898
11:14:07|0.20898
11:14:08|0.20898
11:14:09|0.20896
11:14:09|0.20896
11:14:10|0.20896
11:14:12|0.20898
11:14:13|0.20898
11:14:14|0.20898
11:14:15|0.20912
11:14:16|0.20912
11:14:17|0.20912
11:14:18|0.20912
11:14:19|0.20915
11:14:20|0.2092
11:14:21|0.20905
11:14:22|0.20904
11:14:23|0.20904
11:14:24|0.20904
11:14:25|0.20904
11:14:26|0.20894
11:14:27|0.20894
11:14:28|0.20898
11:14:29|0.20898
11:14:30|0.20898
11:14:31|0.20898
11:14:32|0.20898
11:14:33|0.20898
11:14:34|0.20898
11:14:35|0.20894
11:14:36|0.20894
11:14:37|0.20894
11:14:38|0.20894
11:14:40|0.20894
11:14:42|0.20894
11:14:42|0.20894
11:14:43|0.20894
11:14:44|0.20894
11:14:45|0.20894
11:14:46|0.20894
11:14:47|0.20894
11:14:48|0.20894
11:14:49|0.20886
11:14:50|0.20894
11:14:52|0.20894
11:14:52|0.20894
11:14:53|0.20894
11:14:55|0.20894
11:14:56|0.20894
11:14:57|0.20894
11:14:57|0.20894
11:14:59|0.20895
11:15:00|0.20895
11:15:01|0.20895
11:15:01|0.20895
11:15:04|0.20895
11:15:04|0.20895
11:15:05|0.20895
11:15:07|0.20904
11:15:07|0.20904
11:15:09|0.20904
11:15:11|0.20907
11:15:12|0.20907
11:15:12|0.20916
11:15:14|0.20916
11:15:15|0.20916
11:15:16|0.20916
11:15:17|0.20916
11:15:17|0.20916
11:15:18|0.20916
11:15:20|0.20924
11:15:21|0.20924
11:15:22|0.20924
11:15:23|0.20924
11:15:23|0.2091
11:15:25|0.2091
11:15:26|0.2091
11:15:27|0.20908
11:15:28|0.20916
11:15:29|0.20916
11:15:30|0.20928
11:15:31|0.2092
11:15:32|0.2092
11:15:33|0.2092
11:15:34|0.2092
11:15:35|0.2092
11:15:36|0.20918
11:15:38|0.20918
11:15:38|0.20918
11:15:40|0.20918
11:15:41|0.2093
11:15:42|0.2093
11:15:43|0.20943
11:15:45|0.20943
11:15:46|0.20943
11:15:47|0.20943
11:15:48|0.20943
11:15:49|0.20943
11:15:50|0.20943
11:15:52|0.2095
11:15:53|0.2095
11:15:54|0.2095
11:15:55|0.2095
11:15:56|0.2095
11:15:58|0.2095
11:15:58|0.20945
11:15:59|0.20945
11:16:01|0.20945
11:16:02|0.20945
11:16:03|0.20945
11:16:04|0.20945
11:16:05|0.20945
11:16:06|0.20951
11:16:07|0.20953
11:16:08|0.20953
11:16:09|0.20953
11:16:10|0.20953
11:16:11|0.20951
11:16:12|0.20951
11:16:13|0.20955
11:16:14|0.20953
11:16:15|0.20953
11:16:16|0.20953
11:16:17|0.20945
11:16:18|0.20951
11:16:19|0.20951
11:16:21|0.20953
11:16:21|0.20953
11:16:22|0.20953
11:16:23|0.20953
11:16:24|0.20953
11:16:25|0.20953
11:16:26|0.20955
11:16:27|0.20955
11:16:29|0.20954
11:16:29|0.20954
11:16:30|0.20954
11:16:32|0.20954
11:16:32|0.20954
11:16:34|0.20954
11:16:34|0.20964
11:16:35|0.20964
11:16:36|0.20965
11:16:37|0.20959
11:16:38|0.20965
11:16:39|0.2097
11:16:40|0.2097
11:16:41|0.20974
11:16:42|0.20973
11:16:43|0.20962
11:16:44|0.20971
11:16:45|0.20971
11:16:47|0.20971
11:16:47|0.20969
11:16:48|0.20969
11:16:49|0.20969
11:16:51|0.20969
11:16:52|0.20969
11:16:52|0.20969
11:16:55|0.20969
11:16:56|0.20969
11:16:57|0.20972
11:16:58|0.20969
11:16:59|0.20966
11:17:00|0.20966
11:17:01|0.20966
11:17:03|0.20966
11:17:04|0.20961
11:17:04|0.20958
11:17:05|0.20958
11:17:07|0.20958
11:17:07|0.20958
11:17:08|0.20958
11:17:09|0.20966
11:17:10|0.20966
11:17:12|0.20966
11:17:13|0.20966
11:17:14|0.20973
11:17:14|0.20973
11:17:16|0.2097
11:17:17|0.2097
11:17:19|0.20974
11:17:20|0.20974
11:17:20|0.20974
11:17:22|0.20974
11:17:23|0.20974
11:17:24|0.20974
11:17:25|0.20974
11:17:26|0.20974
11:17:26|0.20974
11:17:27|0.20971
11:17:29|0.20971
11:17:30|0.20971
11:17:32|0.20971
11:17:32|0.20971
11:17:34|0.20971
11:17:34|0.20971
11:17:35|0.20961
11:17:36|0.20961
11:17:37|0.20961
11:17:38|0.20956
11:17:39|0.20956
11:17:40|0.20961
11:17:42|0.20961
11:17:42|0.20961
11:17:43|0.20961
11:17:45|0.20961
11:17:46|0.20961
11:17:46|0.20961
11:17:48|0.20961
11:17:49|0.20961
11:17:49|0.20961
11:17:50|0.20961
11:17:52|0.20961
11:17:52|0.20948
11:17:54|0.20957
11:17:54|0.20957
11:17:57|0.2096
11:17:58|0.2096
11:17:59|0.2096
11:18:00|0.2096
11:18:01|0.2096
11:18:01|0.20966
11:18:03|0.20966
11:18:04|0.20954
11:18:04|0.20954
11:18:05|0.20954
11:18:06|0.20954
11:18:08|0.20957
11:18:09|0.20957
11:18:10|0.20952
11:18:11|0.20956
11:18:11|0.20956
11:18:13|0.20956
11:18:14|0.20957
11:18:15|0.20957
11:18:16|0.20952
11:18:17|0.20952
11:18:18|0.20952
11:18:19|0.20952
11:18:20|0.20952
11:18:21|0.20952
11:18:22|0.20938
11:18:23|0.20938
11:18:24|0.20938
11:18:25|0.20938
11:18:26|0.20938
11:18:27|0.20916
11:18:28|0.20923
11:18:29|0.20923
11:18:30|0.20923
11:18:31|0.20925
11:18:32|0.20925
11:18:33|0.20938
11:18:34|0.20938
11:18:35|0.20938
11:18:36|0.20938
11:18:37|0.20938
11:18:38|0.20938
11:18:39|0.20938
11:18:40|0.20938
11:18:42|0.20938
11:18:42|0.20945
11:18:43|0.20944
11:18:44|0.20944
11:18:45|0.20944
11:18:46|0.20944
11:18:47|0.20944
11:18:48|0.20942
11:18:49|0.20942
11:18:50|0.20942
11:18:51|0.20942
11:18:52|0.20942
11:18:54|0.20942
11:18:54|0.20942
11:18:55|0.20942
11:18:57|0.20942
11:18:57|0.20933
11:18:58|0.20933
11:18:59|0.20933
11:19:00|0.20933
11:19:02|0.20931
11:19:03|0.20931
11:19:04|0.20934
11:19:05|0.20934
11:19:06|0.20934
11:19:07|0.20941
11:19:08|0.20941
11:19:09|0.20941
11:19:10|0.20941
11:19:11|0.20941
11:19:12|0.20938
11:19:13|0.20938
11:19:14|0.20942
11:19:15|0.20942
11:19:16|0.20942
11:19:17|0.20942
11:19:19|0.20942
11:19:19|0.20942
11:19:20|0.20959
11:19:21|0.20959
11:19:22|0.20949
11:19:23|0.20949
11:19:24|0.20949
11:19:25|0.20949
11:19:26|0.20949
11:19:27|0.20949
11:19:28|0.20949
11:19:29|0.20949
11:19:30|0.20949
11:19:31|0.20948
11:19:32|0.20948
11:19:33|0.20948
11:19:34|0.20948
11:19:35|0.20955
11:19:36|0.20955
11:19:37|0.20955
11:19:38|0.20955
11:19:39|0.20955
11:19:41|0.20955
11:19:41|0.20955
11:19:42|0.20955
11:19:43|0.20955
11:19:44|0.20955
11:19:45|0.20955
11:19:46|0.20955
11:19:48|0.20951
11:19:49|0.20951
11:19:50|0.20951
11:19:51|0.20948
11:19:52|0.20948
11:19:53|0.20948
11:19:55|0.20948
11:19:56|0.20948
11:19:57|0.20948
11:19:59|0.20948
11:19:59|0.20948
11:20:00|0.20948
11:20:02|0.20948
11:20:03|0.20948
11:20:04|0.20948
11:20:05|0.20948
11:20:06|0.20948
11:20:08|0.20945
11:20:08|0.20938
11:20:10|0.20938
11:20:11|0.20938
11:20:12|0.20933
11:20:13|0.20933
11:20:14|0.20941
11:20:15|0.20948
11:20:16|0.20948
11:20:17|0.20948
11:20:18|0.20948
11:20:19|0.20948
11:20:20|0.20948
11:20:22|0.2095
11:20:22|0.2095
11:20:24|0.2095
11:20:25|0.20945
11:20:26|0.20945
11:20:28|0.20945
11:20:29|0.20945
11:20:30|0.20945
11:20:30|0.20945
11:20:32|0.2094
11:20:33|0.2094
11:20:34|0.2094
11:20:35|0.2095
11:20:36|0.20946
11:20:37|0.20946
11:20:38|0.20948
11:20:39|0.20947
11:20:39|0.20945
11:20:40|0.2094
11:20:43|0.20941
11:20:44|0.20941
11:20:45|0.20941
11:20:47|0.20946
11:20:48|0.20946
11:20:49|0.20946
11:20:50|0.20939
11:20:51|0.20939
11:20:51|0.20946
11:20:52|0.20946
11:20:53|0.2096
11:20:54|0.2096
11:20:56|0.2096
11:20:58|0.20958
11:20:59|0.20958
11:21:00|0.20959
11:21:00|0.20959
11:21:01|0.20959
11:21:02|0.20959
11:21:03|0.20959
11:21:04|0.2096
11:21:05|0.2096
11:21:06|0.2096
11:21:08|0.2096
11:21:09|0.2096
11:21:10|0.2096
11:21:10|0.20946
11:21:11|0.20946
11:21:13|0.20946
11:21:14|0.20946
11:21:15|0.20946
11:21:16|0.20946
11:21:17|0.2096
11:21:17|0.2096
11:21:19|0.2096
11:21:20|0.2096
11:21:21|0.20958
11:21:22|0.20958
11:21:23|0.2096
11:21:24|0.2096
11:21:25|0.2096
11:21:25|0.20965
11:21:27|0.20965
11:21:27|0.20965
11:21:28|0.20965
11:21:29|0.20965
11:21:31|0.20965
11:21:32|0.20965
11:21:33|0.20964
11:21:34|0.20964
11:21:34|0.20964
11:21:35|0.20964
11:21:36|0.20964
11:21:38|0.20964
11:21:39|0.20954
11:21:40|0.20954
11:21:40|0.20954
11:21:43|0.20954
11:21:44|0.20954
11:21:46|0.20954
11:21:47|0.20954
11:21:48|0.20954
11:21:49|0.20964
11:21:50|0.20964
11:21:51|0.20964
11:21:52|0.20964
11:21:53|0.20961
11:21:54|0.20952
11:21:55|0.20952
11:21:56|0.20952
11:21:58|0.20952
11:21:58|0.20952
11:22:00|0.20952
11:22:01|0.20952
11:22:02|0.20952
11:22:03|0.20952
11:22:03|0.20952
11:22:04|0.20952
11:22:05|0.20952
11:22:06|0.20952
11:22:07|0.20936
11:22:08|0.20936
11:22:09|0.20936
11:22:11|0.20936
11:22:11|0.20927
11:22:12|0.20927
11:22:13|0.20927
11:22:14|0.20927
11:22:16|0.20927
11:22:16|0.20927
11:22:17|0.20927
11:22:18|0.20927
11:22:19|0.20927
11:22:21|0.20924
11:22:21|0.20924
11:22:22|0.20929
11:22:24|0.20929
11:22:25|0.20929
11:22:25|0.20937
11:22:26|0.20935
11:22:27|0.20935
11:22:28|0.20935
11:22:30|0.20935
11:22:30|0.20935
11:22:31|0.20935
11:22:32|0.20935
11:22:33|0.20935
11:22:34|0.20935
11:22:36|0.20935
11:22:37|0.20923
11:22:37|0.2092
11:22:38|0.2092
11:22:39|0.2092
11:22:40|0.2092
11:22:42|0.2092
11:22:43|0.20917
11:22:44|0.20917
11:22:46|0.20925
11:22:47|0.20925
11:22:48|0.20926
11:22:49|0.20922
11:22:50|0.20922
11:22:51|0.20922
11:22:53|0.20922
11:22:54|0.20921
11:22:55|0.20921
11:22:55|0.20921
11:22:56|0.20921
11:22:58|0.20921
11:22:59|0.20921
11:23:00|0.20921
11:23:01|0.20921
11:23:01|0.20921
11:23:02|0.20941
11:23:04|0.20941
11:23:04|0.20941
11:23:05|0.20945
11:23:07|0.20945
11:23:07|0.20934
11:23:09|0.20934
11:23:09|0.20934
11:23:10|0.20934
11:23:12|0.20934
11:23:12|0.20934
11:23:14|0.20934
11:23:15|0.20934
11:23:15|0.20934
11:23:16|0.20934
11:23:18|0.20934
11:23:19|0.20934
11:23:20|0.20934
11:23:20|0.20934
11:23:21|0.20924
11:23:22|0.20924
11:23:23|0.20924
11:23:24|0.20924
11:23:26|0.20924
11:23:26|0.20924
11:23:28|0.20921
11:23:28|0.20921
11:23:29|0.2093
11:23:31|0.2093
11:23:32|0.2093
11:23:33|0.2093
11:23:34|0.2093
11:23:35|0.2093
11:23:36|0.20924
11:23:37|0.20924
11:23:38|0.20924
11:23:39|0.20924
11:23:40|0.20924
11:23:41|0.20924
11:23:43|0.20924
11:23:43|0.20926
11:23:45|0.20926
11:23:45|0.20926
11:23:47|0.20924
11:23:49|0.20924
11:23:50|0.20924
11:23:51|0.20924
11:23:52|0.20924
11:23:53|0.20924
11:23:54|0.20915
11:23:55|0.20919
11:23:56|0.20919
11:23:57|0.2092
11:23:59|0.20922
11:24:00|0.20922
11:24:00|0.20922
11:24:01|0.20922
11:24:03|0.20922
11:24:03|0.20911
11:24:04|0.20909
11:24:06|0.20909
11:24:07|0.20909
11:24:08|0.209
11:24:09|0.209
11:24:10|0.209
11:24:10|0.209
11:24:11|0.20909
11:24:12|0.20909
11:24:13|0.20909
11:24:15|0.20909
11:24:17|0.20909
11:24:18|0.20909
11:24:19|0.20909
11:24:19|0.20909
11:24:21|0.20905
11:24:22|0.20905
11:24:23|0.20905
11:24:24|0.20905
11:24:25|0.20905
11:24:26|0.20905
11:24:27|0.20905
11:24:28|0.2091
11:24:28|0.2091
11:24:30|0.2091
11:24:30|0.2091
11:24:32|0.2091
11:24:32|0.2091
11:24:34|0.20904
11:24:35|0.20904
11:24:36|0.20904
11:24:37|0.20904
11:24:38|0.20904
11:24:39|0.20906
11:24:40|0.20906
11:24:41|0.20874
11:24:42|0.20874
11:24:43|0.20883
11:24:44|0.20883
11:24:45|0.20876
11:24:47|0.20876
11:24:47|0.20882
11:24:49|0.20882
11:24:50|0.20882
11:24:51|0.20882
11:24:51|0.20882
11:24:53|0.20882
11:24:53|0.20882
11:24:55|0.20884
11:24:55|0.20884
11:24:57|0.20884
11:24:58|0.20884
11:24:59|0.20884
11:25:00|0.20884
11:25:01|0.20884
11:25:03|0.20884
11:25:03|0.2088
11:25:04|0.2088
11:25:05|0.2088
11:25:06|0.2088
11:25:07|0.2088
11:25:08|0.2088
11:25:10|0.2088
11:25:11|0.2088
11:25:11|0.20882
11:25:12|0.20882
11:25:13|0.20882
11:25:14|0.20882
11:25:16|0.20882
11:25:17|0.20896
11:25:18|0.20896
11:25:19|0.20896
11:25:20|0.20904
11:25:20|0.20904
11:25:22|0.20904
11:25:23|0.20904
11:25:24|0.20904
11:25:24|0.20904
11:25:26|0.20904
11:25:27|0.20904
11:25:28|0.20904
11:25:28|0.20904
11:25:30|0.20904
11:25:31|0.20904
11:25:32|0.20904
11:25:33|0.20904
11:25:33|0.20904
11:25:34|0.20907
11:25:36|0.20907
11:25:37|0.20907
11:25:38|0.20907
11:25:39|0.20907
11:25:40|0.20906
11:25:41|0.20906
11:25:42|0.20906
11:25:43|0.20906
11:25:44|0.20906
11:25:45|0.20906
11:25:47|0.20906
11:25:48|0.20906
11:25:49|0.20899
11:25:50|0.20899
11:25:51|0.20899
11:25:52|0.20899
11:25:53|0.20899
11:25:54|0.20899
11:25:56|0.20899
11:25:56|0.20899
11:25:58|0.20899
11:25:59|0.20899
11:26:00|0.20899
11:26:01|0.20899
11:26:01|0.20899
11:26:02|0.20899
11:26:04|0.20906
11:26:05|0.20906
11:26:06|0.20906
11:26:07|0.20906
11:26:08|0.20906
11:26:09|0.20906
11:26:10|0.20906
11:26:11|0.20906
11:26:12|0.20906
11:26:13|0.20906
11:26:15|0.20906
11:26:15|0.20906
11:26:16|0.20906
11:26:17|0.20913
11:26:18|0.20913
11:26:20|0.20913
11:26:21|0.20923
11:26:21|0.20912
11:26:23|0.20912
11:26:23|0.20912
11:26:24|0.20912
11:26:25|0.20916
11:26:26|0.20916
11:26:28|0.20916
11:26:29|0.20916
11:26:30|0.20913
11:26:30|0.20913
11:26:31|0.20913
11:26:32|0.20913
11:26:33|0.20913
11:26:34|0.20913
11:26:35|0.20913
11:26:36|0.20913
11:26:37|0.20913
11:26:39|0.20902
11:26:40|0.20902
11:26:41|0.20902
11:26:41|0.20902
11:26:42|0.20902
11:26:43|0.20902
11:26:44|0.20888
11:26:45|0.20902
11:26:47|0.20902
11:26:48|0.20902
11:26:50|0.20902
11:26:51|0.2089
11:26:52|0.2089
11:26:53|0.2089
11:26:55|0.20901
11:26:56|0.20901
11:26:56|0.20901
11:26:58|0.20901
11:26:59|0.20901
11:27:00|0.20901
11:27:01|0.20901
11:27:03|0.20901
11:27:03|0.20901
11:27:04|0.2089
11:27:06|0.20884
11:27:07|0.2088
11:27:07|0.2088
11:27:08|0.2088
11:27:09|0.2088
11:27:11|0.2088
11:27:11|0.20882
11:27:13|0.20882
11:27:13|0.20882
11:27:14|0.20882
11:27:16|0.20882
11:27:17|0.20882
11:27:17|0.20886
11:27:19|0.20886
11:27:20|0.20886
11:27:20|0.20886
11:27:22|0.2087
11:27:23|0.20878
11:27:23|0.20878
11:27:24|0.20878
11:27:26|0.20878
11:27:27|0.20878
11:27:28|0.20878
11:27:29|0.20878
11:27:30|0.20878
11:27:31|0.20878
11:27:32|0.20878
11:27:33|0.20878
11:27:34|0.20878
11:27:35|0.20877
11:27:36|0.2087
11:27:37|0.2087
11:27:38|0.2088
11:27:39|0.2088
11:27:40|0.2088
11:27:41|0.2088
11:27:42|0.2088
11:27:43|0.2088
11:27:44|0.2088
11:27:45|0.20872
11:27:46|0.20872
11:27:47|0.2088
11:27:48|0.2088
11:27:50|0.2088
11:27:51|0.2088
11:27:52|0.2088
11:27:53|0.2088
11:27:54|0.20884
11:27:55|0.20892
11:27:56|0.20892
11:27:57|0.20892
11:27:58|0.20892
11:27:59|0.20889
11:28:00|0.20888
11:28:01|0.20888
11:28:02|0.20888
11:28:02|0.20888
11:28:04|0.20888
11:28:04|0.20892
11:28:06|0.20892
11:28:07|0.20892
11:28:08|0.20868
11:28:09|0.20868
11:28:09|0.20868
11:28:10|0.20868
11:28:12|0.20868
11:28:13|0.20881
11:28:14|0.20881
11:28:15|0.20881
11:28:16|0.20881
11:28:17|0.20873
11:28:18|0.20872
11:28:19|0.20872
11:28:20|0.20872
11:28:21|0.20869
11:28:22|0.20869
11:28:23|0.20869
11:28:24|0.20869
11:28:25|0.20884
11:28:26|0.20884
11:28:27|0.20886
11:28:28|0.20886
11:28:29|0.20886
11:28:30|0.20886
11:28:31|0.20886
11:28:32|0.20886
11:28:33|0.20886
11:28:34|0.20886
11:28:35|0.20886
11:28:36|0.20886
11:28:37|0.20886
11:28:38|0.20886
11:28:39|0.20886
11:28:40|0.20886
11:28:41|0.20886
11:28:42|0.20886
11:28:43|0.20886
11:28:44|0.20886
11:28:45|0.20886
11:28:46|0.20886
11:28:47|0.20886
11:28:49|0.20895
11:28:50|0.20895
11:28:52|0.20895
11:28:52|0.20895
11:28:54|0.20895
11:28:55|0.20895
11:28:56|0.20895
11:28:57|0.20895
11:28:58|0.20895
11:28:58|0.20895
11:29:01|0.20895
11:29:01|0.20895
11:29:03|0.20895
11:29:04|0.20895
11:29:05|0.20895
11:29:06|0.20895
11:29:07|0.20895
11:29:08|0.20895
11:29:09|0.20895
11:29:10|0.20895
11:29:11|0.20895
11:29:12|0.20895
11:29:13|0.20895
11:29:14|0.20885
11:29:15|0.20892
11:29:16|0.20892
11:29:17|0.20892
11:29:18|0.20893
11:29:19|0.20893
11:29:20|0.20886
11:29:21|0.20886
11:29:22|0.20886
11:29:23|0.20886
11:29:24|0.20886
11:29:25|0.20886
11:29:26|0.20886
11:29:27|0.20884
11:29:28|0.20879
11:29:29|0.20879
11:29:30|0.20879
11:29:31|0.20879
11:29:32|0.20885
11:29:33|0.20885
11:29:34|0.2088
11:29:35|0.2088
11:29:36|0.2088
11:29:37|0.2088
11:29:39|0.2088
11:29:40|0.2088
11:29:40|0.20885
11:29:42|0.20885
11:29:42|0.20885
11:29:43|0.20885
11:29:44|0.20885
11:29:45|0.20892
11:29:47|0.20884
11:29:47|0.20884
11:29:49|0.20894
11:29:50|0.20894
11:29:52|0.20894
11:29:53|0.20894
11:29:55|0.20894
11:29:56|0.20894
11:29:56|0.20894
11:29:57|0.20894
11:29:59|0.20888
11:30:00|0.20888
11:30:01|0.20888
11:30:02|0.20888
11:30:03|0.20888
11:30:04|0.20888
11:30:04|0.20888
11:30:07|0.20883
11:30:07|0.20874
11:30:08|0.20875
11:30:09|0.2088
11:30:11|0.2088
11:30:11|0.2088
11:30:12|0.20879
11:30:13|0.20879
11:30:14|0.20879
11:30:15|0.20885
11:30:17|0.20892
11:30:17|0.20895
11:30:18|0.20888
11:30:19|0.20888
11:30:20|0.20889
11:30:21|0.2089
11:30:22|0.2089
11:30:23|0.2089
11:30:24|0.20882
11:30:25|0.20882
11:30:26|0.20882
11:30:27|0.20884
11:30:28|0.20884
11:30:29|0.2089
11:30:30|0.2089
11:30:31|0.20893
11:30:32|0.20893
11:30:33|0.20893
11:30:34|0.20893
11:30:36|0.20893
11:30:36|0.2089
11:30:37|0.2089
11:30:38|0.2088
11:30:39|0.2088
11:30:40|0.2088
11:30:41|0.20881
11:30:43|0.20881
11:30:43|0.20881
11:30:44|0.20881
11:30:45|0.20881
11:30:46|0.20881
11:30:47|0.20881
11:30:48|0.20881
11:30:50|0.20881
11:30:51|0.20881
11:30:53|0.20881
11:30:53|0.20881
11:30:55|0.20887
11:30:57|0.20887
11:30:57|0.20887
11:30:59|0.20877
11:30:59|0.20877
11:31:01|0.20877
11:31:02|0.20877
11:31:03|0.20877
11:31:04|0.20877
11:31:05|0.20878
11:31:06|0.20871
11:31:07|0.20873
11:31:08|0.20873
11:31:09|0.20873
11:31:10|0.20873
11:31:12|0.20873
11:31:12|0.20869
11:31:14|0.20869
11:31:14|0.20869
11:31:15|0.20869
11:31:16|0.20873
11:31:18|0.20873
11:31:18|0.20873
11:31:19|0.20872
11:31:20|0.20872
11:31:21|0.20872
11:31:22|0.20872
11:31:23|0.20867
11:31:24|0.20872
11:31:25|0.20872
11:31:26|0.20872
11:31:28|0.20872
11:31:29|0.20872
11:31:29|0.20873
11:31:30|0.20873
11:31:31|0.20873
11:31:32|0.20876
11:31:33|0.20866
11:31:34|0.20872
11:31:36|0.20872
11:31:36|0.20872
11:31:37|0.20874
11:31:38|0.20874
11:31:39|0.20874
11:31:40|0.20874
11:31:41|0.20874
11:31:42|0.20874
11:31:43|0.20874
11:31:44|0.20874
11:31:46|0.20874
11:31:46|0.20874
11:31:47|0.20874
11:31:48|0.20872
11:31:50|0.20872
11:31:52|0.20865
11:31:53|0.20865
11:31:54|0.20865
11:31:55|0.20865
11:31:56|0.20865
11:31:58|0.20865
11:31:58|0.20865
11:32:00|0.20865
11:32:01|0.20865
11:32:02|0.20865
11:32:04|0.20861
11:32:05|0.20861
11:32:06|0.20863
11:32:07|0.20854
11:32:08|0.20854
11:32:09|0.20858
11:32:10|0.2086
11:32:11|0.2086
11:32:12|0.2086
11:32:13|0.2086
11:32:14|0.2086
11:32:16|0.2086
11:32:16|0.2086
11:32:17|0.20859
11:32:19|0.20856
11:32:20|0.20856
11:32:20|0.20856
11:32:22|0.20856
11:32:23|0.20856
11:32:23|0.20858
11:32:24|0.20858
11:32:25|0.20859
11:32:26|0.20859
11:32:27|0.20859
11:32:28|0.20859
11:32:30|0.20859
11:32:30|0.20859
11:32:31|0.20859
11:32:32|0.20863
11:32:33|0.20852
11:32:35|0.20852
11:32:36|0.20854
11:32:36|0.20854
11:32:37|0.20854
11:32:38|0.20854
11:32:40|0.20854
11:32:41|0.2086
11:32:41|0.2086
11:32:43|0.2086
11:32:44|0.2086
11:32:45|0.2086
11:32:45|0.20862
11:32:46|0.20862
11:32:47|0.20862
11:32:48|0.20862
11:32:49|0.2086
11:32:50|0.2086
11:32:52|0.2085
11:32:54|0.20852
11:32:55|0.20852
11:32:56|0.20852
11:32:58|0.20852
11:32:59|0.2086
11:33:00|0.20862
11:33:01|0.20862
11:33:02|0.20862
11:33:03|0.20862
11:33:05|0.20862
11:33:06|0.20862
11:33:07|0.20862
11:33:08|0.20862
11:33:08|0.20862
11:33:10|0.20862
11:33:10|0.20862
11:33:12|0.20862
11:33:13|0.20862
11:33:14|0.20862
11:33:15|0.20862
11:33:16|0.20862
11:33:17|0.20862
11:33:18|0.20855
11:33:19|0.20855
11:33:20|0.20855
11:33:21|0.20855
11:33:22|0.2085
11:33:23|0.2085
11:33:24|0.2085
11:33:25|0.20854
11:33:26|0.20854
11:33:27|0.20854
11:33:28|0.20854
11:33:29|0.20854
11:33:30|0.20854
11:33:31|0.20851
11:33:32|0.20851
11:33:34|0.2086
11:33:34|0.2086
11:33:36|0.2086
11:33:37|0.2086
11:33:37|0.2086
11:33:38|0.20862
11:33:40|0.20862
11:33:41|0.20862
11:33:42|0.20862
11:33:43|0.20862
11:33:44|0.20862
11:33:45|0.20862
11:33:46|0.20869
11:33:47|0.20862
11:33:48|0.20862
11:33:49|0.20862
11:33:50|0.2087
11:33:51|0.2087
11:33:52|0.2087
11:33:53|0.2087
11:33:55|0.20861
11:33:55|0.20861
11:33:57|0.20861
11:33:58|0.20861
11:33:59|0.20861
11:34:00|0.20857
11:34:01|0.20857
11:34:02|0.20857
11:34:03|0.20857
11:34:04|0.20874
11:34:05|0.20874
11:34:06|0.20874
11:34:07|0.20874
11:34:08|0.20874
11:34:09|0.20877
11:34:10|0.20877
11:34:12|0.20896
11:34:12|0.20896
11:34:13|0.20896
11:34:14|0.20902
11:34:15|0.20902
11:34:17|0.20902
11:34:17|0.20902
11:34:18|0.20902
11:34:20|0.20902
11:34:20|0.20904
11:34:22|0.20904
11:34:23|0.20904
11:34:23|0.20904
11:34:24|0.2091
11:34:25|0.2091
11:34:27|0.2091
11:34:27|0.20902
11:34:28|0.20902
11:34:29|0.20916
11:34:30|0.20916
11:34:31|0.20916
11:34:32|0.20916
11:34:34|0.20916
11:34:35|0.20916
11:34:36|0.20911
11:34:36|0.20911
11:34:37|0.20911
11:34:39|0.20912
11:34:39|0.20912
11:34:41|0.20907
11:34:41|0.20907
11:34:42|0.20907
11:34:43|0.20907
11:34:44|0.20907
11:34:46|0.20907
11:34:47|0.20907
11:34:47|0.20907
11:34:48|0.20907
11:34:50|0.20907
11:34:51|0.20907
11:34:52|0.20907
11:34:52|0.20907
11:34:54|0.20907
11:34:56|0.20907
11:34:56|0.20907
11:34:58|0.20907
11:35:00|0.20904
11:35:01|0.20904
11:35:01|0.20904
11:35:03|0.20916
11:35:03|0.20916
11:35:05|0.20916
11:35:06|0.20916
11:35:07|0.20916
11:35:07|0.20905
11:35:09|0.20907
11:35:09|0.20905
11:35:10|0.20905
11:35:11|0.20902
11:35:13|0.20902
11:35:14|0.20902
11:35:14|0.20904
11:35:16|0.20905
11:35:17|0.20905
11:35:18|0.20905
11:35:18|0.20906
11:35:20|0.20906
11:35:20|0.20906
11:35:22|0.20906
11:35:22|0.20905
11:35:23|0.20905
11:35:24|0.20905
11:35:25|0.20905
11:35:26|0.20905
11:35:27|0.20905
11:35:29|0.20905
11:35:31|0.20906
11:35:31|0.20906
11:35:33|0.20906
11:35:33|0.20906
11:35:34|0.20906
11:35:35|0.20906
11:35:36|0.20906
11:35:37|0.20906
11:35:38|0.20908
11:35:39|0.20905
11:35:40|0.20901
11:35:41|0.20905
11:35:43|0.20905
11:35:43|0.20905
11:35:45|0.20905
11:35:45|0.20907
11:35:46|0.20907
11:35:47|0.20907
11:35:48|0.20907
11:35:49|0.20898
11:35:50|0.20904
11:35:51|0.20904
11:35:53|0.20904
11:35:54|0.20904
11:35:55|0.20904
11:35:56|0.20904
11:35:57|0.20904
11:35:59|0.20904
11:35:59|0.20904
11:36:01|0.20904
11:36:02|0.20904
11:36:02|0.20904
11:36:04|0.20904
11:36:05|0.20904
11:36:06|0.20904
11:36:07|0.20904
11:36:08|0.20904
11:36:09|0.20904
11:36:10|0.20904
11:36:11|0.20904
11:36:12|0.20904
11:36:13|0.20904
11:36:14|0.20904
11:36:16|0.20904
11:36:16|0.20904
11:36:18|0.20904
11:36:18|0.20901
11:36:19|0.20901
11:36:20|0.20901
11:36:22|0.20901
11:36:22|0.20901
11:36:23|0.20901
11:36:24|0.20879
11:36:25|0.20879
11:36:27|0.20879
11:36:28|0.20879
11:36:28|0.20879
11:36:30|0.20879
11:36:31|0.20879
11:36:31|0.20879
11:36:33|0.20879
11:36:33|0.20879
11:36:35|0.20879
11:36:35|0.20879
11:36:37|0.20881
11:36:38|0.20887
11:36:39|0.20887
11:36:40|0.20887
11:36:41|0.20887
11:36:42|0.20887
11:36:43|0.20887
11:36:44|0.20887
11:36:45|0.20887
11:36:46|0.20887
11:36:47|0.20887
11:36:48|0.20887
11:36:49|0.20882
11:36:50|0.20894
11:36:51|0.20912
11:36:52|0.20912
11:36:53|0.20912
11:36:54|0.20911
11:36:55|0.20911
11:36:57|0.20911
11:36:57|0.20906
11:36:59|0.20906
11:37:00|0.209
11:37:00|0.209
11:37:02|0.20912
11:37:02|0.20912
11:37:04|0.20912
11:37:05|0.20919
11:37:06|0.20919
11:37:06|0.20904
11:37:08|0.20904
11:37:08|0.20904
11:37:10|0.20903
11:37:11|0.20903
11:37:12|0.20901
11:37:12|0.209
11:37:14|0.209
11:37:15|0.209
11:37:16|0.20887
11:37:17|0.20891
11:37:18|0.20891
11:37:19|0.20891
11:37:20|0.20891
11:37:21|0.20885
11:37:22|0.20885
11:37:23|0.20885
11:37:24|0.20885
11:37:25|0.20885
11:37:26|0.20885
11:37:27|0.20885
11:37:28|0.20885
11:37:29|0.20885
11:37:30|0.20885
11:37:31|0.20885
11:37:32|0.20889
11:37:33|0.20889
11:37:34|0.20889
11:37:35|0.20889
11:37:36|0.20889
11:37:37|0.20889
11:37:38|0.20889
11:37:39|0.20889
11:37:41|0.20889
11:37:41|0.20885
11:37:42|0.20885
11:37:43|0.20885
11:37:45|0.20885
11:37:45|0.20885
11:37:46|0.20885
11:37:47|0.20885
11:37:49|0.20885
11:37:50|0.20885
11:37:51|0.20885
11:37:51|0.20885
11:37:53|0.20885
11:37:54|0.20885
11:37:54|0.20885
11:37:55|0.20885
11:37:58|0.20885
11:37:59|0.20885
11:38:00|0.20888
11:38:01|0.20888
11:38:02|0.20888
11:38:03|0.20881
11:38:04|0.20884
11:38:05|0.20884
11:38:06|0.20884
11:38:07|0.20884
11:38:08|0.20884
11:38:10|0.20885
11:38:11|0.20889
11:38:11|0.20889
11:38:13|0.20889
11:38:13|0.20889
11:38:15|0.20889
11:38:15|0.20889
11:38:17|0.20889
11:38:18|0.20889
11:38:19|0.20897
11:38:20|0.20897
11:38:21|0.20897
11:38:21|0.20897
11:38:23|0.20893
11:38:24|0.20893
11:38:25|0.20893
11:38:27|0.2089
11:38:27|0.2089
11:38:29|0.20899
11:38:29|0.20899
11:38:31|0.20899
11:38:31|0.20899
11:38:33|0.20899
11:38:33|0.20899
11:38:34|0.20899
11:38:36|0.20916
11:38:36|0.20916
11:38:38|0.20916
11:38:38|0.20916
11:38:41|0.20916
11:38:41|0.20916
11:38:42|0.20926
11:38:43|0.20926
11:38:44|0.20926
11:38:45|0.20926
11:38:47|0.20926
11:38:47|0.20926
11:38:48|0.20926
11:38:49|0.2092
11:38:50|0.2092
11:38:52|0.2092
11:38:52|0.20936
11:38:53|0.20936
11:38:54|0.20936
11:38:55|0.20936
11:38:56|0.20935
11:38:57|0.20922
11:38:58|0.20922
11:38:59|0.20922
11:39:01|0.20922
11:39:01|0.20922
11:39:03|0.20922
11:39:04|0.20922
11:39:04|0.20897
11:39:05|0.20897
11:39:06|0.20897
11:39:07|0.20897
11:39:08|0.20897
11:39:10|0.20897
11:39:11|0.20897
11:39:11|0.20897
11:39:12|0.20896
11:39:14|0.20896
11:39:14|0.20901
11:39:16|0.209
11:39:17|0.209
11:39:17|0.20888
11:39:18|0.20888
11:39:19|0.20912
11:39:20|0.20912
11:39:22|0.20912
11:39:23|0.20912
11:39:24|0.20912
11:39:25|0.20912
11:39:26|0.20912
11:39:27|0.20912
11:39:28|0.20912
11:39:29|0.20912
11:39:29|0.20912
11:39:31|0.20912
11:39:31|0.20912
11:39:33|0.20912
11:39:33|0.20912
11:39:35|0.20912
11:39:36|0.20912
11:39:37|0.20912
11:39:38|0.20912
11:39:39|0.20912
11:39:39|0.20912
11:39:41|0.20912
11:39:42|0.20912
11:39:43|0.20912
11:39:44|0.20902
11:39:45|0.20902
11:39:46|0.20902
11:39:47|0.20902
11:39:48|0.20902
11:39:49|0.20902
11:39:50|0.20902
11:39:51|0.20902
11:39:52|0.20902
11:39:53|0.20902
11:39:54|0.20908
11:39:55|0.20908
11:39:56|0.20908
11:39:57|0.20908
11:39:58|0.20908
11:39:59|0.20908
11:40:01|0.20908
11:40:02|0.20908
11:40:03|0.20908
11:40:04|0.20908
11:40:04|0.20908
11:40:06|0.20908
11:40:07|0.20908
11:40:07|0.20908
11:40:09|0.20908
11:40:09|0.20915
11:40:11|0.20915
11:40:12|0.20915
11:40:13|0.20927
11:40:14|0.20927
11:40:15|0.20927
11:40:16|0.20927
11:40:17|0.20927
11:40:18|0.20927
11:40:20|0.20927
11:40:20|0.20919
11:40:22|0.20914
11:40:22|0.20914
11:40:23|0.20914
11:40:24|0.20914
11:40:25|0.20925
11:40:26|0.20925
11:40:27|0.20925
11:40:29|0.20925
11:40:30|0.20925
11:40:31|0.20925
11:40:31|0.20925
11:40:32|0.20925
11:40:34|0.20925
11:40:34|0.20925
11:40:35|0.20925
11:40:36|0.20935
11:40:37|0.20935
11:40:38|0.20935
11:40:39|0.20935
11:40:41|0.20935
11:40:41|0.20957
11:40:42|0.20957
11:40:43|0.20948
11:40:44|0.20948
11:40:45|0.20948
11:40:46|0.20948
11:40:47|0.20948
11:40:49|0.20948
11:40:49|0.20948
11:40:50|0.20948
11:40:51|0.20948
11:40:52|0.20948
11:40:53|0.20948
11:40:55|0.20948
11:40:55|0.20948
11:40:56|0.20956
11:40:57|0.20956
11:40:58|0.20956
11:41:00|0.20956
11:41:01|0.20956
11:41:02|0.20956
11:41:03|0.20956
11:41:05|0.20956
11:41:06|0.20948
11:41:07|0.20948
11:41:08|0.20948
11:41:09|0.20944
11:41:10|0.20944
11:41:11|0.20944
11:41:11|0.20944
11:41:13|0.20944
11:41:14|0.20944
11:41:16|0.2094
11:41:17|0.2094
11:41:18|0.2094
11:41:19|0.2094
11:41:19|0.2094
11:41:20|0.2094
11:41:21|0.2094
11:41:22|0.2094
11:41:23|0.2094
11:41:25|0.2094
11:41:25|0.20945
11:41:27|0.20945
11:41:27|0.20945
11:41:28|0.2094
11:41:29|0.20945
11:41:31|0.20954
11:41:32|0.20954
11:41:32|0.20954
11:41:34|0.20954
11:41:35|0.20945
11:41:36|0.20945
11:41:36|0.20951
11:41:38|0.20951
11:41:38|0.20951
11:41:39|0.20951
11:41:40|0.20951
11:41:41|0.20951
11:41:43|0.20951
11:41:43|0.20951
11:41:44|0.20951
11:41:45|0.20951
11:41:46|0.20951
11:41:48|0.20951
11:41:48|0.20951
11:41:50|0.20951
11:41:50|0.2096
11:41:51|0.2096
11:41:52|0.2096
11:41:53|0.20962
11:41:54|0.20962
11:41:55|0.20962
11:41:56|0.20962
11:41:58|0.2097
11:41:58|0.2097
11:41:59|0.2097
11:42:00|0.2097
11:42:02|0.2097
11:42:04|0.2097
11:42:05|0.2097
11:42:06|0.20975
11:42:07|0.20975
11:42:08|0.2097
11:42:09|0.2097
11:42:10|0.2097
11:42:11|0.2097
11:42:12|0.2097
11:42:13|0.2097
11:42:14|0.20973
11:42:15|0.20973
11:42:17|0.20973
11:42:17|0.20973
11:42:18|0.20973
11:42:20|0.20973
11:42:21|0.20973
11:42:21|0.20973
11:42:22|0.20966
11:42:23|0.20966
11:42:25|0.20966
11:42:26|0.20966
11:42:27|0.20966
11:42:28|0.20955
11:42:29|0.20955
11:42:30|0.20963
11:42:31|0.20963
11:42:32|0.20963
11:42:33|0.20963
11:42:34|0.20963
11:42:36|0.20963
11:42:36|0.20963
11:42:38|0.20963
11:42:38|0.20952
11:42:39|0.20952
11:42:40|0.20956
11:42:41|0.20956
11:42:42|0.20956
11:42:43|0.2096
11:42:44|0.2096
11:42:46|0.2096
11:42:47|0.2096
11:42:48|0.20956
11:42:48|0.20956
11:42:50|0.20958
11:42:50|0.20958
11:42:52|0.20963
11:42:52|0.20964
11:42:54|0.20964
11:42:55|0.20964
11:42:56|0.20964
11:42:57|0.20964
11:42:58|0.20964
11:42:59|0.20964
11:42:59|0.20964
11:43:01|0.20955
11:43:03|0.20962
11:43:04|0.20962
11:43:05|0.20962
11:43:05|0.20962
11:43:08|0.20962
11:43:09|0.20958
11:43:10|0.20958
11:43:11|0.20958
11:43:11|0.20958
11:43:13|0.20958
11:43:14|0.20958
11:43:15|0.20958
11:43:16|0.20958
11:43:17|0.20958
11:43:18|0.20958
11:43:19|0.20958
11:43:20|0.2096
11:43:21|0.2096
11:43:22|0.2096
11:43:23|0.20953
11:43:24|0.20953
11:43:25|0.2096
11:43:26|0.20953
11:43:27|0.20953
11:43:28|0.20953
11:43:29|0.20953
11:43:30|0.20953
11:43:31|0.20953
11:43:32|0.20953
11:43:33|0.20953
11:43:34|0.20953
11:43:35|0.20953
11:43:36|0.20953
11:43:37|0.20953
11:43:38|0.20951
11:43:39|0.2095
11:43:40|0.2095
11:43:41|0.2095
11:43:42|0.2095
11:43:43|0.2095
11:43:44|0.2095
11:43:45|0.20949
11:43:46|0.20957
11:43:47|0.20957
11:43:48|0.20957
11:43:49|0.20957
11:43:50|0.20957
11:43:51|0.20939
11:43:52|0.20939
11:43:53|0.20944
11:43:54|0.20944
11:43:55|0.20944
11:43:56|0.20942
11:43:57|0.20942
11:43:58|0.20942
11:43:59|0.20951
11:44:00|0.20951
11:44:01|0.20951
11:44:02|0.20951
11:44:04|0.20946
11:44:05|0.20946
11:44:06|0.20946
11:44:07|0.20946
11:44:08|0.20946
11:44:09|0.20946
11:44:10|0.20958
11:44:10|0.20958
11:44:12|0.20965
11:44:14|0.20965
11:44:14|0.20965
11:44:16|0.20965
11:44:17|0.20965
11:44:17|0.20956
11:44:18|0.20961
11:44:19|0.20954
11:44:20|0.20952
11:44:22|0.20941
11:44:23|0.20941
11:44:23|0.20939
11:44:24|0.20936
11:44:25|0.20936
11:44:26|0.20936
11:44:27|0.20936
11:44:28|0.20936
11:44:30|0.20933
11:44:31|0.20933
11:44:32|0.20933
11:44:33|0.2093
11:44:34|0.2093
11:44:35|0.2093
11:44:36|0.2093
11:44:37|0.2093
11:44:38|0.2093
11:44:39|0.2093
11:44:40|0.2093
11:44:41|0.2093
11:44:42|0.2093
11:44:43|0.2093
11:44:44|0.2093
11:44:45|0.20932
11:44:46|0.20932
11:44:47|0.20932
11:44:48|0.20932
11:44:49|0.2093
11:44:50|0.20928
11:44:51|0.20928
11:44:52|0.20928
11:44:53|0.20928
11:44:55|0.20928
11:44:56|0.20928
11:44:56|0.20928
11:44:57|0.20928
11:44:58|0.20928
11:44:59|0.20924
11:45:00|0.20924
11:45:01|0.20924
11:45:02|0.20924
11:45:04|0.20924
11:45:06|0.20924
11:45:07|0.20903
11:45:08|0.20901
11:45:08|0.20901
11:45:10|0.20901
11:45:11|0.20901
11:45:12|0.20903
11:45:13|0.20896
11:45:14|0.20896
11:45:15|0.20896
11:45:16|0.20896
11:45:17|0.20895
11:45:18|0.20895
11:45:19|0.20895
11:45:20|0.20895
11:45:21|0.20895
11:45:22|0.20895
11:45:23|0.209
11:45:24|0.209
11:45:25|0.20898
11:45:26|0.20898
11:45:27|0.20898
11:45:28|0.20898
11:45:29|0.20898
11:45:31|0.20894
11:45:31|0.20894
11:45:32|0.20893
11:45:33|0.20893
11:45:34|0.209
11:45:35|0.209
11:45:36|0.209
11:45:37|0.209
11:45:38|0.209
11:45:39|0.209
11:45:40|0.209
11:45:42|0.209
11:45:42|0.209
11:45:43|0.20894
11:45:44|0.20894
11:45:45|0.20894
11:45:47|0.20894
11:45:48|0.20889
11:45:48|0.20889
11:45:50|0.20889
11:45:50|0.20889
11:45:51|0.20899
11:45:52|0.20899
11:45:53|0.20899
11:45:54|0.20899
11:45:55|0.20899
11:45:56|0.20898
11:45:57|0.20898
11:45:58|0.20898
11:45:59|0.20898
11:46:00|0.20898
11:46:01|0.20895
11:46:02|0.20895
11:46:03|0.20886
11:46:04|0.20886
11:46:06|0.20886
11:46:07|0.20886
11:46:08|0.20886
11:46:09|0.20886
11:46:10|0.20886
11:46:11|0.20892
11:46:12|0.20892
11:46:13|0.20892
11:46:14|0.20892
11:46:15|0.20892
11:46:16|0.20875
11:46:17|0.20875
11:46:18|0.20875
11:46:19|0.2087
11:46:20|0.2087
11:46:21|0.2087
11:46:22|0.20868
11:46:23|0.20868
11:46:24|0.20868
11:46:25|0.20868
11:46:26|0.20869
11:46:27|0.20869
11:46:28|0.20869
11:46:29|0.20868
11:46:31|0.2086
11:46:31|0.2086
11:46:33|0.2086
11:46:34|0.2086
11:46:34|0.20857
11:46:35|0.20859
11:46:36|0.20859
11:46:37|0.20859
11:46:38|0.20859
11:46:39|0.2086
11:46:40|0.20875
11:46:41|0.20865
11:46:42|0.20872
11:46:43|0.20874
11:46:44|0.20874
11:46:45|0.20874
11:46:46|0.20867
11:46:47|0.20874
11:46:48|0.20874
11:46:49|0.20874
11:46:50|0.20874
11:46:51|0.20874
11:46:52|0.20879
11:46:53|0.20884
11:46:55|0.20885
11:46:55|0.2088
11:46:56|0.2088
11:46:57|0.2088
11:46:58|0.2088
11:46:59|0.2088
11:47:00|0.20864
11:47:01|0.20864
11:47:02|0.20867
11:47:03|0.20867
11:47:04|0.20867
11:47:06|0.20867
11:47:07|0.20867
11:47:08|0.20855
11:47:09|0.20855
11:47:10|0.20852
11:47:11|0.20852
11:47:12|0.20852
11:47:13|0.20852
11:47:15|0.20852
11:47:15|0.20852
11:47:17|0.20852
11:47:17|0.20852
11:47:18|0.20847
11:47:20|0.20842
11:47:20|0.20842
11:47:21|0.20839
11:47:22|0.20839
11:47:24|0.20839
11:47:25|0.20845
11:47:25|0.20851
11:47:26|0.20851
11:47:27|0.20851
11:47:29|0.20851
11:47:30|0.20851
11:47:31|0.20851
11:47:32|0.20851
11:47:33|0.20851
11:47:34|0.20854
11:47:35|0.2085
11:47:36|0.2085
11:47:37|0.2085
11:47:38|0.20848
11:47:39|0.20848
11:47:41|0.20848
11:47:41|0.20848
11:47:42|0.20837
11:47:43|0.20837
11:47:44|0.20837
11:47:45|0.20846
11:47:46|0.20836
11:47:48|0.20836
11:47:48|0.20836
11:47:49|0.20839
11:47:50|0.20839
11:47:51|0.20839
11:47:52|0.20839
11:47:53|0.20839
11:47:54|0.20839
11:47:55|0.20839
11:47:56|0.20839
11:47:58|0.20839
11:47:58|0.2084
11:47:59|0.2084
11:48:00|0.2084
11:48:02|0.2084
11:48:02|0.2084
11:48:03|0.2084
11:48:04|0.2085
11:48:05|0.2085
11:48:06|0.2085
11:48:08|0.20844
11:48:09|0.20844
11:48:10|0.20844
11:48:11|0.20838
11:48:12|0.20838
11:48:13|0.20838
11:48:14|0.20838
11:48:17|0.20839
11:48:18|0.20832
11:48:19|0.2083
11:48:20|0.20831
11:48:21|0.20823
11:48:22|0.20821
11:48:23|0.2082
11:48:25|0.20818
11:48:26|0.20819
11:48:26|0.20819
11:48:27|0.20819
11:48:29|0.20819
11:48:30|0.20813
11:48:31|0.20821
11:48:32|0.20821
11:48:33|0.20821
11:48:34|0.20821
11:48:35|0.20821
11:48:36|0.20825
11:48:37|0.20825
11:48:38|0.20825
11:48:39|0.20818
11:48:40|0.20818
11:48:41|0.20818
11:48:42|0.20818
11:48:43|0.20818
11:48:44|0.20818
11:48:45|0.20812
11:48:46|0.20812
11:48:47|0.20812
11:48:48|0.20812
11:48:49|0.20812
11:48:50|0.20808
11:48:51|0.20808
11:48:52|0.20808
11:48:53|0.20815
11:48:54|0.20815
11:48:55|0.20815
11:48:56|0.20815
11:48:57|0.20815
11:48:58|0.20815
11:48:59|0.20815
11:49:00|0.20815
11:49:01|0.20815
11:49:03|0.20815
11:49:03|0.20828
11:49:04|0.20828
11:49:06|0.2083
11:49:06|0.20829
11:49:07|0.20829
11:49:09|0.20829
11:49:10|0.2083
11:49:11|0.2083
11:49:11|0.2083
11:49:13|0.2083
11:49:14|0.20838
11:49:14|0.20838
11:49:16|0.20838
11:49:17|0.20838
11:49:18|0.20838
11:49:19|0.20838
11:49:20|0.20838
11:49:21|0.20838
11:49:22|0.20838
11:49:23|0.20838
11:49:25|0.20838
11:49:25|0.20828
11:49:26|0.20836
11:49:28|0.20836
11:49:28|0.20836
11:49:30|0.20836
11:49:31|0.20836
11:49:31|0.20836
11:49:33|0.20836
11:49:33|0.20836
11:49:34|0.20829
11:49:35|0.20834
11:49:36|0.20834
11:49:37|0.20834
11:49:38|0.20834
11:49:39|0.20848
11:49:40|0.20848
11:49:41|0.20848
11:49:42|0.20848
11:49:44|0.20846
11:49:45|0.20836
11:49:47|0.20844
11:49:47|0.20844
11:49:48|0.20844
11:49:49|0.20844
11:49:50|0.20844
11:49:52|0.20844
11:49:52|0.20844
11:49:53|0.20844
11:49:54|0.20844
11:49:55|0.20844
11:49:56|0.20834
11:49:57|0.20834
11:49:58|0.20834
11:49:59|0.20834
11:50:00|0.20834
11:50:01|0.20834
11:50:03|0.20834
11:50:03|0.20834
11:50:04|0.20842
11:50:06|0.20842
11:50:07|0.20842
11:50:08|0.20842
11:50:09|0.20842
11:50:11|0.20847
11:50:12|0.20847
11:50:13|0.20847
11:50:15|0.20847
11:50:15|0.20846
11:50:17|0.20846
11:50:17|0.20861
11:50:18|0.20861
11:50:19|0.2085
11:50:20|0.2085
11:50:21|0.2085
11:50:22|0.2085
11:50:24|0.2085
11:50:24|0.20846
11:50:26|0.20846
11:50:26|0.20846
11:50:28|0.20846
11:50:28|0.20847
11:50:30|0.20844
11:50:31|0.20844
11:50:31|0.20844
11:50:33|0.20844
11:50:34|0.20844
11:50:34|0.20844
11:50:36|0.20844
11:50:36|0.20844
11:50:37|0.20844
11:50:39|0.20834
11:50:40|0.20834
11:50:41|0.20828
11:50:42|0.20828
11:50:43|0.20825
11:50:43|0.20825
11:50:44|0.2082
11:50:46|0.2082
11:50:48|0.2082
11:50:48|0.2082
11:50:49|0.2082
11:50:50|0.2082
11:50:51|0.2082
11:50:52|0.20837
11:50:53|0.20837
11:50:54|0.20837
11:50:56|0.20837
11:50:57|0.20837
11:50:57|0.20837
11:50:58|0.20837
11:50:59|0.20837
11:51:00|0.20837
11:51:01|0.20843
11:51:02|0.20844
11:51:04|0.20844
11:51:04|0.20826
11:51:06|0.20831
11:51:08|0.20831
11:51:08|0.20831
11:51:10|0.20831
11:51:10|0.20831
11:51:12|0.20831
11:51:14|0.20813
11:51:14|0.20813
11:51:15|0.20801
11:51:17|0.20801
11:51:17|0.20807
11:51:18|0.20807
11:51:20|0.20801
11:51:20|0.20835
11:51:21|0.20839
11:51:22|0.20826
11:51:23|0.20826
11:51:24|0.20826
11:51:25|0.2082
11:51:27|0.2082
11:51:27|0.2082
11:51:28|0.2082
11:51:30|0.2082
11:51:30|0.2082
11:51:31|0.20831
11:51:32|0.20831
11:51:33|0.20831
11:51:35|0.20824
11:51:35|0.20824
11:51:36|0.20824
11:51:38|0.20824
11:51:38|0.20824
11:51:39|0.20822
11:51:40|0.20822
11:51:42|0.20822
11:51:42|0.20822
11:51:43|0.20823
11:51:44|0.20823
11:51:46|0.20823
11:51:47|0.20823
11:51:48|0.20823
11:51:50|0.20823
11:51:50|0.20823
11:51:52|0.20823
11:51:52|0.20823
11:51:53|0.20823
11:51:55|0.20823
11:51:55|0.20823
11:51:56|0.20823
11:51:58|0.20823
11:51:59|0.20823
11:51:59|0.20823
11:52:00|0.20823
11:52:01|0.20823
11:52:03|0.20814
11:52:04|0.20805
11:52:04|0.20808
11:52:06|0.20808
11:52:07|0.208
11:52:07|0.20795
11:52:09|0.20795
11:52:10|0.20796
11:52:10|0.20796
11:52:11|0.20773
11:52:13|0.20773
11:52:14|0.2073
11:52:15|0.20707
11:52:16|0.20719
11:52:17|0.20716
11:52:19|0.20723
11:52:20|0.20723
11:52:20|0.20706
11:52:22|0.20705
11:52:22|0.20705
11:52:23|0.20709
11:52:25|0.20711
11:52:25|0.20715
11:52:26|0.20714
11:52:27|0.20706
11:52:29|0.20706
11:52:29|0.2071
11:52:30|0.2071
11:52:31|0.20711
11:52:32|0.2072
11:52:34|0.2072
11:52:34|0.20717
11:52:36|0.20719
11:52:36|0.20719
11:52:37|0.20719
11:52:39|0.20719
11:52:39|0.20717
11:52:41|0.20717
11:52:41|0.20717
11:52:43|0.20717
11:52:43|0.2072
11:52:45|0.20719
11:52:46|0.20723
11:52:46|0.20723
11:52:47|0.20723
11:52:49|0.20723
11:52:50|0.20723
11:52:50|0.20723
11:52:52|0.20723
11:52:54|0.20723
11:52:54|0.20723
11:52:55|0.2072
11:52:56|0.2072
11:52:58|0.2072
11:52:58|0.20724
11:52:59|0.20727
11:53:00|0.20727
11:53:02|0.20727
11:53:02|0.20727
11:53:03|0.20727
11:53:04|0.20727
11:53:05|0.20727
11:53:06|0.2071
11:53:07|0.20701
11:53:09|0.20718
11:53:09|0.20718
11:53:10|0.20719
11:53:12|0.20719
11:53:14|0.20725
11:53:15|0.20725
11:53:16|0.20725
11:53:17|0.20725
11:53:18|0.20704
11:53:19|0.20704
11:53:20|0.20704
11:53:21|0.20709
11:53:23|0.20709
11:53:24|0.20709
11:53:25|0.20709
11:53:26|0.20709
11:53:27|0.207
11:53:27|0.20705
11:53:28|0.20706
11:53:29|0.20705
11:53:30|0.20706
11:53:31|0.2072
11:53:32|0.20703
11:53:33|0.20703
11:53:35|0.20709
11:53:36|0.20709
11:53:37|0.20704
11:53:38|0.20704
11:53:39|0.20705
11:53:39|0.20705
11:53:41|0.20705
11:53:42|0.20705
11:53:43|0.20705
11:53:44|0.20705
11:53:45|0.20706
11:53:46|0.207
11:53:47|0.207
11:53:48|0.20711
11:53:49|0.20706
11:53:50|0.20706
11:53:51|0.20702
11:53:52|0.20702
11:53:53|0.20717
11:53:54|0.20717
11:53:55|0.20717
11:53:56|0.20717
11:53:57|0.20717
11:53:58|0.20717
11:53:59|0.20717
11:54:00|0.20717
11:54:01|0.20717
11:54:02|0.20717
11:54:03|0.20719
11:54:04|0.20719
11:54:05|0.20724
11:54:06|0.20713
11:54:07|0.20716
11:54:08|0.20716
11:54:09|0.20716
11:54:10|0.20714
11:54:11|0.20714
11:54:12|0.20725
11:54:14|0.20723
11:54:14|0.20723
11:54:16|0.20722
11:54:17|0.20722
11:54:18|0.20718
11:54:19|0.2072
11:54:20|0.2072
11:54:21|0.2072
11:54:22|0.20708
11:54:23|0.20708
11:54:24|0.20701
11:54:25|0.20704
11:54:26|0.20706
11:54:27|0.20707
11:54:28|0.20706
11:54:29|0.20706
11:54:31|0.20706
11:54:31|0.20706
11:54:33|0.20714
11:54:33|0.20714
11:54:34|0.20714
11:54:35|0.20718
11:54:36|0.20718
11:54:38|0.20718
11:54:38|0.20718
11:54:39|0.20718
11:54:40|0.20719
11:54:41|0.20724
11:54:42|0.20724
11:54:43|0.20724
11:54:45|0.20724
11:54:46|0.20724
11:54:46|0.20724
11:54:48|0.20724
11:54:49|0.20718
11:54:50|0.20719
11:54:51|0.20719
11:54:52|0.20719
11:54:53|0.20719
11:54:54|0.20719
11:54:55|0.20719
11:54:56|0.20724
11:54:57|0.20724
11:54:58|0.20724
11:54:59|0.20724
11:55:00|0.2072
11:55:01|0.20725
11:55:02|0.20704
11:55:03|0.20711
11:55:04|0.20711
11:55:05|0.20711
11:55:06|0.20711
11:55:07|0.20711
11:55:08|0.20711
11:55:10|0.20711
11:55:10|0.20703
11:55:11|0.20719
11:55:12|0.20719
11:55:14|0.20719
11:55:15|0.20719
11:55:17|0.2071
11:55:17|0.207
11:55:18|0.207
11:55:19|0.207
11:55:20|0.2071
11:55:21|0.2071
11:55:22|0.2071
11:55:23|0.20707
11:55:25|0.20707
11:55:25|0.20709
11:55:26|0.20713
11:55:28|0.20713
11:55:29|0.20713
11:55:30|0.2071
11:55:30|0.2071
11:55:31|0.2071
11:55:32|0.2071
11:55:33|0.2072
11:55:35|0.2072
11:55:36|0.2072
11:55:37|0.2072
11:55:38|0.2073
11:55:39|0.2073
11:55:40|0.2073
11:55:41|0.20724
11:55:43|0.20724
11:55:44|0.20725
11:55:44|0.20725
11:55:45|0.20747
11:55:46|0.20747
11:55:48|0.20747
11:55:48|0.20747
11:55:49|0.20747
11:55:51|0.20747
11:55:52|0.20747
11:55:52|0.20747
11:55:53|0.20751
11:55:55|0.20751
11:55:55|0.20751
11:55:57|0.20751
11:55:57|0.20751
11:55:59|0.20751
11:55:59|0.2075
11:56:00|0.2075
11:56:02|0.20755
11:56:03|0.2076
11:56:04|0.2076
11:56:05|0.2076
11:56:06|0.2076
11:56:07|0.2076
11:56:08|0.2076
11:56:09|0.20753
11:56:10|0.20739
11:56:11|0.20746
11:56:12|0.20754
11:56:13|0.20745
11:56:14|0.20745
11:56:15|0.20752
11:56:16|0.20736
11:56:18|0.20738
11:56:19|0.20738
11:56:19|0.20738
11:56:21|0.20721
11:56:21|0.20727
11:56:23|0.20727
11:56:24|0.20727
11:56:25|0.2073
11:56:26|0.2073
11:56:26|0.2073
11:56:28|0.2073
11:56:29|0.2073
11:56:30|0.2073
11:56:31|0.2073
11:56:32|0.2073
11:56:33|0.2073
11:56:34|0.2073
11:56:35|0.2073
11:56:36|0.2073
11:56:37|0.2073
11:56:38|0.2073
11:56:39|0.2073
11:56:40|0.2073
11:56:41|0.2073
11:56:42|0.2073
11:56:43|0.2073
11:56:44|0.2073
11:56:45|0.20737
11:56:46|0.20737
11:56:47|0.20737
11:56:48|0.20738
11:56:49|0.20757
11:56:50|0.20757
11:56:51|0.20757
11:56:52|0.20757
11:56:53|0.20757
11:56:54|0.20757
11:56:55|0.20757
11:56:56|0.20758
11:56:57|0.20716
11:56:58|0.20716
11:56:59|0.20726
11:57:00|0.20728
11:57:01|0.20723
11:57:02|0.20723
11:57:04|0.20723
11:57:04|0.20717
11:57:05|0.20719
11:57:06|0.20719
11:57:07|0.20719
11:57:08|0.20719
11:57:10|0.20719
11:57:10|0.20684
11:57:12|0.20692
11:57:12|0.20692
11:57:13|0.207
11:57:15|0.207
11:57:17|0.20691
11:57:18|0.207
11:57:19|0.207
11:57:19|0.207
11:57:20|0.207
11:57:22|0.20693
11:57:23|0.20693
11:57:23|0.207
11:57:25|0.207
11:57:26|0.20704
11:57:27|0.20704
11:57:28|0.20703
11:57:29|0.20703
11:57:30|0.20712
11:57:31|0.20714
11:57:32|0.20714
11:57:32|0.20714
11:57:34|0.20714
11:57:34|0.20714
11:57:35|0.20704
11:57:36|0.20714
11:57:38|0.2072
11:57:38|0.20713
11:57:40|0.20713
11:57:40|0.20713
11:57:42|0.20713
11:57:43|0.20713
11:57:44|0.20714
11:57:45|0.20674
11:57:46|0.20683
11:57:47|0.20646
11:57:48|0.20637
11:57:50|0.20643
11:57:50|0.20653
11:57:51|0.20655
11:57:52|0.20624
11:57:54|0.20628
11:57:54|0.20622
11:57:55|0.2063
11:57:56|0.2063
11:57:57|0.20619
11:57:59|0.20618
11:57:59|0.2063
11:58:01|0.20634
11:58:01|0.20662
11:58:02|0.2066
11:58:04|0.2066
11:58:04|0.2066
11:58:06|0.20667
11:58:06|0.20667
11:58:08|0.20665
11:58:09|0.20665
11:58:09|0.20665
11:58:10|0.20653
11:58:12|0.20654
11:58:13|0.20654
11:58:13|0.2065
11:58:15|0.2066
11:58:16|0.2066
11:58:17|0.20665
11:58:19|0.20665
11:58:19|0.20665
11:58:21|0.20665
11:58:22|0.20651
11:58:22|0.20651
11:58:23|0.20665
11:58:25|0.20665
11:58:25|0.20664
11:58:26|0.20664
11:58:27|0.20664
11:58:29|0.20664
11:58:30|0.20669
11:58:31|0.20669
11:58:32|0.20669
11:58:34|0.20669
11:58:34|0.20665
11:58:36|0.20665
11:58:36|0.20665
11:58:37|0.20669
11:58:38|0.20669
11:58:39|0.20669
11:58:41|0.20669
11:58:41|0.20669
11:58:43|0.20669
11:58:43|0.20669
11:58:44|0.20684
11:58:45|0.20688
11:58:47|0.20677
11:58:47|0.20682
11:58:48|0.20666
11:58:50|0.20665
11:58:50|0.20665
11:58:51|0.20668
11:58:52|0.2066
11:58:53|0.2066
11:58:54|0.2066
11:58:55|0.20672
11:58:56|0.20672
11:58:57|0.20664
11:58:59|0.20664
11:58:59|0.20675
11:59:00|0.2068
11:59:01|0.2068
11:59:02|0.2068
11:59:04|0.2068
11:59:05|0.2068
11:59:06|0.2068
11:59:06|0.20686
11:59:07|0.20686
11:59:09|0.20688
11:59:09|0.20688
11:59:11|0.20654
11:59:11|0.20653
11:59:13|0.20653
11:59:14|0.20653
11:59:15|0.20653
11:59:16|0.20653
11:59:16|0.20653
11:59:18|0.20663
11:59:20|0.20663
11:59:20|0.20663
11:59:21|0.20663
11:59:23|0.20658
11:59:24|0.20653
11:59:25|0.20662
11:59:26|0.20662
11:59:27|0.20662
11:59:28|0.20662
11:59:29|0.20653
11:59:30|0.20653
11:59:31|0.20653
11:59:32|0.20653
11:59:33|0.20653
11:59:34|0.20653
11:59:35|0.20653
11:59:36|0.20653
11:59:37|0.20653
11:59:38|0.20657
11:59:39|0.20653
11:59:41|0.20662
11:59:41|0.20662
11:59:43|0.20662
11:59:43|0.20662
11:59:44|0.20662
11:59:45|0.20659
11:59:46|0.20661
11:59:47|0.20661
11:59:48|0.20654
11:59:49|0.20654
11:59:50|0.20654
11:59:51|0.2066
11:59:52|0.2066
11:59:53|0.20654
11:59:54|0.2066
11:59:55|0.2066
11:59:57|0.2066
11:59:57|0.20653
11:59:58|0.20653
11:59:59|0.20653
12:00:00|0.20653
12:00:01|0.20657
12:00:02|0.20657
12:00:03|0.20655
12:00:04|0.20655
12:00:05|0.20671
12:00:07|0.20674
12:00:08|0.20674
12:00:08|0.20676
12:00:10|0.20676
12:00:11|0.20676
12:00:11|0.20676
12:00:12|0.20676
12:00:14|0.20676
12:00:15|0.20676
12:00:16|0.20676
12:00:17|0.20676
12:00:18|0.20671
12:00:20|0.20671
12:00:20|0.20671
12:00:21|0.20671
12:00:23|0.20676
12:00:23|0.20676
12:00:25|0.20662
12:00:25|0.20662
12:00:27|0.20663
12:00:27|0.20663
12:00:29|0.20663
12:00:29|0.20663
12:00:31|0.20663
12:00:31|0.20663
12:00:33|0.20672
12:00:35|0.20673
12:00:35|0.20673
12:00:36|0.20673
12:00:37|0.20677
12:00:38|0.20677
12:00:39|0.20677
12:00:41|0.20677
12:00:41|0.20692
12:00:42|0.20692
12:00:43|0.20684
12:00:44|0.20684
12:00:45|0.20684
12:00:47|0.2069
12:00:48|0.20691
12:00:49|0.20691
12:00:50|0.20691
12:00:51|0.20691
12:00:52|0.20677
12:00:53|0.20677
12:00:54|0.20677
12:00:55|0.20677
12:00:55|0.20677
12:00:57|0.20677
12:00:58|0.20672
12:00:58|0.20672
12:01:00|0.20673
12:01:01|0.20673
12:01:01|0.20673
12:01:03|0.20673
12:01:05|0.20683
12:01:05|0.20683
12:01:06|0.20683
12:01:07|0.20681
12:01:09|0.20681
12:01:09|0.20681
12:01:10|0.20676
12:01:11|0.20676
12:01:13|0.20674
12:01:14|0.20673
12:01:14|0.20671
12:01:16|0.20671
12:01:16|0.20678
12:01:17|0.20678
12:01:18|0.20678
12:01:20|0.20678
12:01:21|0.20678
12:01:23|0.20678
12:01:23|0.20678
12:01:24|0.20678
12:01:26|0.20678
12:01:27|0.20659
12:01:28|0.20659
12:01:28|0.20671
12:01:29|0.20671
12:01:31|0.20671
12:01:32|0.20671
12:01:32|0.20671
12:01:34|0.20671
12:01:34|0.20671
12:01:36|0.20671
12:01:38|0.20671
12:01:39|0.20671
12:01:39|0.20671
12:01:40|0.20682
12:01:41|0.20682
12:01:43|0.20682
12:01:44|0.20682
12:01:44|0.20682
12:01:45|0.20682
12:01:46|0.20682
12:01:48|0.20673
12:01:49|0.20673
12:01:49|0.20673
12:01:50|0.20683
12:01:51|0.20683
12:01:52|0.2068
12:01:53|0.2068
12:01:54|0.20682
12:01:55|0.20684
12:01:57|0.20674
12:01:58|0.20674
12:01:59|0.20674
12:02:00|0.20684
12:02:01|0.20684
12:02:02|0.20692
12:02:02|0.207
12:02:04|0.20705
12:02:04|0.20705
12:02:05|0.20706
12:02:06|0.20706
12:02:07|0.20706
12:02:08|0.20706
12:02:09|0.20706
12:02:10|0.20706
12:02:12|0.20706
12:02:13|0.20706
12:02:13|0.2071
12:02:14|0.2071
12:02:15|0.2071
12:02:16|0.2071
12:02:17|0.2071
12:02:18|0.2071
12:02:19|0.20715
12:02:21|0.20715
12:02:21|0.20712
12:02:23|0.20712
12:02:24|0.20712
12:02:25|0.20712
12:02:26|0.20712
12:02:27|0.20702
12:02:28|0.20702
12:02:29|0.20697
12:02:30|0.20697
12:02:31|0.20697
12:02:32|0.20701
12:02:33|0.20701
12:02:35|0.20708
12:02:35|0.20708
12:02:36|0.2071
12:02:37|0.20724
12:02:38|0.20724
12:02:40|0.20724
12:02:40|0.20724
12:02:42|0.20724
12:02:43|0.20724
12:02:43|0.20719
12:02:44|0.20715
12:02:46|0.20715
12:02:47|0.20715
12:02:47|0.20715
12:02:48|0.20713
12:02:49|0.20713
12:02:50|0.20736
12:02:51|0.20736
12:02:52|0.20735
12:02:53|0.20735
12:02:54|0.20735
12:02:56|0.20735
12:02:56|0.20735
12:02:58|0.20735
12:02:58|0.20731
12:02:59|0.20731
12:03:00|0.20731
12:03:01|0.20731
12:03:02|0.20731
12:03:04|0.2074
12:03:04|0.2074
12:03:05|0.20735
12:03:07|0.20727
12:03:07|0.20727
12:03:09|0.20727
12:03:10|0.20716
12:03:11|0.20716
12:03:12|0.20716
12:03:12|0.20716
12:03:14|0.20716
12:03:15|0.20716
12:03:16|0.20716
12:03:17|0.20716
12:03:18|0.20724
12:03:19|0.20724
12:03:19|0.20724
12:03:21|0.20724
12:03:23|0.20724
12:03:24|0.20724
12:03:25|0.2073
12:03:27|0.2073
12:03:27|0.2073
12:03:28|0.20724
12:03:31|0.20719
12:03:31|0.20719
12:03:33|0.20719
12:03:33|0.20719
12:03:35|0.20719
12:03:36|0.20719
12:03:37|0.20725
12:03:37|0.20725
12:03:39|0.20725
12:03:40|0.20725
12:03:41|0.20725
12:03:42|0.20725
12:03:43|0.20725
12:03:44|0.20725
12:03:45|0.20725
12:03:46|0.20747
12:03:47|0.20747
12:03:49|0.20747
12:03:50|0.20747
12:03:51|0.20747
12:03:52|0.20747
12:03:53|0.20747
12:03:54|0.20747
12:03:55|0.20747
12:03:56|0.20747
12:03:57|0.2075
12:03:58|0.2075
12:03:59|0.20705
12:04:00|0.2071
12:04:01|0.20708
12:04:02|0.20708
12:04:03|0.20709
12:04:04|0.20709
12:04:05|0.20709
12:04:06|0.2071
12:04:07|0.2071
12:04:08|0.207
12:04:09|0.20697
12:04:10|0.20701
12:04:11|0.20701
12:04:12|0.20701
12:04:14|0.20701
12:04:14|0.20701
12:04:15|0.20701
12:04:16|0.20707
12:04:18|0.20707
12:04:19|0.20707
12:04:19|0.20698
12:04:20|0.20698
12:04:21|0.20698
12:04:23|0.20698
12:04:25|0.20699
12:04:25|0.20699
12:04:27|0.20699
12:04:28|0.20699
12:04:29|0.20699
12:04:30|0.20699
12:04:31|0.20699
12:04:32|0.20699
12:04:33|0.20699
12:04:34|0.20699
12:04:35|0.20699
12:04:36|0.20699
12:04:37|0.20699
12:04:38|0.20699
12:04:39|0.20699
12:04:41|0.20701
12:04:42|0.20722
12:04:43|0.20714
12:04:43|0.20716
12:04:44|0.20716
12:04:46|0.20716
12:04:47|0.20717
12:04:48|0.20716
12:04:48|0.20713
12:04:49|0.20694
12:04:51|0.20696
12:04:52|0.20697
12:04:53|0.20697
12:04:54|0.20697
12:04:55|0.20697
12:04:56|0.20697
12:04:57|0.20692
12:04:58|0.20692
12:04:59|0.20691
12:05:00|0.20691
12:05:01|0.20699
12:05:02|0.20699
12:05:03|0.207
12:05:04|0.207
12:05:05|0.20711
12:05:06|0.20735
12:05:07|0.20727
12:05:08|0.20723
12:05:09|0.20723
12:05:10|0.20715
12:05:12|0.20715
12:05:12|0.20707
12:05:13|0.20707
12:05:14|0.20707
12:05:15|0.20707
12:05:17|0.20702
12:05:17|0.20702
12:05:18|0.20702
12:05:19|0.20702
12:05:20|0.20696
12:05:22|0.20696
12:05:22|0.20696
12:05:23|0.20695
12:05:24|0.20695
12:05:26|0.20695
12:05:28|0.20695
12:05:28|0.20695
12:05:30|0.20695
12:05:31|0.2071
12:05:32|0.2071
12:05:33|0.2071
12:05:34|0.20713
12:05:36|0.20713
12:05:37|0.20713
12:05:38|0.20731
12:05:39|0.20731
12:05:40|0.20718
12:05:41|0.20718
12:05:42|0.20718
12:05:44|0.20718
12:05:44|0.20718
12:05:46|0.20718
12:05:47|0.20718
12:05:48|0.20718
12:05:50|0.20718
12:05:51|0.20718
12:05:53|0.20733
12:05:54|0.20733
12:05:55|0.20733
12:05:56|0.20733
12:05:56|0.20733
12:05:58|0.20733
12:05:58|0.2073
12:06:00|0.2073
12:06:00|0.2073
12:06:02|0.2073
12:06:03|0.2073
12:06:04|0.20731
12:06:05|0.20731
12:06:06|0.20736
12:06:07|0.20736
12:06:08|0.20716
12:06:09|0.20722
12:06:10|0.20724
12:06:11|0.20725
12:06:12|0.2073
12:06:13|0.2073
12:06:14|0.20729
12:06:15|0.20729
12:06:16|0.20729
12:06:17|0.20729
12:06:19|0.20734
12:06:20|0.20734
12:06:20|0.20728
12:06:21|0.20728
12:06:22|0.20728
12:06:24|0.20727
12:06:24|0.20727
12:06:26|0.20727
12:06:27|0.20727
12:06:28|0.20727
12:06:29|0.2072
12:06:30|0.20732
12:06:32|0.20733
12:06:33|0.20733
12:06:34|0.20733
12:06:35|0.20736
12:06:36|0.20736
12:06:37|0.20736
12:06:39|0.2074
12:06:40|0.2074
12:06:41|0.2074
12:06:42|0.20744
12:06:43|0.20744
12:06:44|0.20739
12:06:45|0.20739
12:06:46|0.20739
12:06:47|0.20748
12:06:48|0.20748
12:06:49|0.20743
12:06:50|0.20743
12:06:51|0.20743
12:06:51|0.20743
12:06:53|0.20743
12:06:54|0.20743
12:06:55|0.20743
12:06:56|0.20748
12:06:57|0.20748
12:06:58|0.20748
12:06:59|0.20755
12:07:00|0.20758
12:07:00|0.20758
12:07:03|0.20748
12:07:04|0.20748
12:07:05|0.20748
12:07:05|0.20745
12:07:07|0.20745
12:07:08|0.20745
12:07:10|0.20745
12:07:10|0.20745
12:07:12|0.20745
12:07:13|0.20745
12:07:13|0.20745
12:07:14|0.20745
12:07:16|0.20759
12:07:17|0.20759
12:07:18|0.20766
12:07:19|0.20766
12:07:20|0.20766
12:07:20|0.20766
12:07:21|0.20766
12:07:23|0.20768
12:07:24|0.20768
12:07:25|0.20768
12:07:26|0.20768
12:07:27|0.20768
12:07:28|0.20768
12:07:29|0.20768
12:07:29|0.20768
12:07:31|0.20768
12:07:32|0.20768
12:07:33|0.20768
12:07:34|0.20768
12:07:35|0.20768
12:07:36|0.20768
12:07:38|0.20768
12:07:38|0.20768
12:07:39|0.20768
12:07:41|0.20768
12:07:41|0.20768
12:07:42|0.20768
12:07:44|0.20768
12:07:45|0.2075
12:07:45|0.2075
12:07:47|0.2075
12:07:47|0.2075
12:07:48|0.2075
12:07:50|0.2075
12:07:51|0.2075
12:07:52|0.2075
12:07:53|0.2075
12:07:54|0.2075
12:07:55|0.20766
12:07:56|0.20766
12:07:56|0.20768
12:07:57|0.20769
12:07:59|0.20769
12:08:01|0.2077
12:08:01|0.2077
12:08:02|0.20768
12:08:03|0.2076
12:08:05|0.2076
12:08:05|0.2076
12:08:06|0.2076
12:08:07|0.2076
12:08:08|0.20769
12:08:09|0.20769
12:08:10|0.20769
12:08:11|0.20779
12:08:12|0.20779
12:08:13|0.20771
12:08:15|0.20771
12:08:16|0.20771
12:08:17|0.20771
12:08:17|0.20768
12:08:18|0.20768
12:08:20|0.20768
12:08:21|0.20768
12:08:21|0.20768
12:08:23|0.20768
12:08:24|0.20765
12:08:24|0.20771
12:08:26|0.20771
12:08:26|0.20771
12:08:28|0.20771
12:08:29|0.20771
12:08:29|0.20771
12:08:31|0.20764
12:08:33|0.20764
12:08:34|0.20764
12:08:35|0.20764
12:08:37|0.2075
12:08:37|0.2075
12:08:39|0.2075
12:08:40|0.2075
12:08:41|0.20752
12:08:42|0.20752
12:08:44|0.20746
12:08:45|0.20745
12:08:46|0.20745
12:08:47|0.20745
12:08:48|0.20746
12:08:49|0.20746
12:08:49|0.20746
12:08:50|0.20756
12:08:52|0.20756
12:08:53|0.20756
12:08:54|0.20764
12:08:55|0.20764
12:08:56|0.20764
12:08:58|0.20764
12:08:59|0.20764
12:08:59|0.20764
12:09:00|0.20764
12:09:02|0.20769
12:09:02|0.20769
12:09:04|0.20769
12:09:04|0.20769
12:09:05|0.20775
12:09:07|0.20775
12:09:07|0.20775
12:09:08|0.20775
12:09:09|0.20775
12:09:10|0.20775
12:09:12|0.20775
12:09:12|0.20778
12:09:13|0.20782
12:09:14|0.20785
12:09:16|0.20785
12:09:16|0.20785
12:09:18|0.20785
12:09:18|0.20785
12:09:20|0.20785
12:09:21|0.20789
12:09:22|0.20789
12:09:23|0.20789
12:09:23|0.20789
12:09:25|0.20789
12:09:26|0.20787
12:09:27|0.20787
12:09:28|0.2079
12:09:29|0.2079
12:09:31|0.2079
12:09:32|0.2079
12:09:34|0.2079
12:09:35|0.2079
12:09:36|0.2079
12:09:38|0.2079
12:09:39|0.20796
12:09:39|0.20796
12:09:40|0.20796
12:09:42|0.20796
12:09:43|0.20796
12:09:44|0.20791
12:09:44|0.20791
12:09:45|0.20791
12:09:47|0.20791
12:09:48|0.20791
12:09:49|0.2079
12:09:50|0.2079
12:09:51|0.20785
12:09:52|0.20785
12:09:53|0.20785
12:09:54|0.20797
12:09:55|0.20797
12:09:56|0.20797
12:09:57|0.20797
12:09:58|0.20797
12:09:59|0.20797
12:10:00|0.20797
12:10:01|0.20794
12:10:02|0.20794
12:10:03|0.20789
12:10:04|0.20788
12:10:05|0.20788
12:10:06|0.20788
12:10:07|0.20794
12:10:08|0.20794
12:10:09|0.20794
12:10:10|0.20794
12:10:11|0.208
12:10:12|0.208
12:10:13|0.20798
12:10:14|0.20798
12:10:15|0.20795
12:10:17|0.20795
12:10:18|0.20797
12:10:18|0.20797
12:10:19|0.20793
12:10:20|0.20787
12:10:21|0.20789
12:10:22|0.20789
12:10:24|0.20785
12:10:25|0.20779
12:10:25|0.20774
12:10:27|0.20774
12:10:29|0.20783
12:10:29|0.20783
12:10:31|0.20783
12:10:31|0.20781
12:10:32|0.20781
12:10:34|0.20781
12:10:35|0.20781
12:10:36|0.20781
12:10:37|0.20783
12:10:39|0.20795
12:10:39|0.20795
12:10:41|0.20795
12:10:42|0.20795
12:10:43|0.20795
12:10:44|0.20795
12:10:45|0.20795
12:10:46|0.20795
12:10:47|0.20795
12:10:48|0.20795
12:10:49|0.20795
12:10:50|0.20795
12:10:51|0.2079
12:10:53|0.2079
12:10:53|0.20773
12:10:55|0.20773
12:10:56|0.20773
12:10:57|0.20773
12:10:58|0.20773
12:10:59|0.20773
12:11:00|0.20773
12:11:01|0.20773
12:11:02|0.20773
12:11:04|0.20773
12:11:05|0.20773
12:11:06|0.20773
12:11:06|0.20773
12:11:07|0.20773
12:11:09|0.20773
12:11:10|0.20773
12:11:11|0.20766
12:11:11|0.20765
12:11:13|0.2076
12:11:14|0.2076
12:11:15|0.20765
12:11:16|0.20765
12:11:17|0.20765
12:11:17|0.20765
12:11:18|0.20765
12:11:20|0.20765
12:11:21|0.20757
12:11:22|0.20736
12:11:23|0.20736
12:11:24|0.20736
12:11:26|0.20736
12:11:27|0.20736
12:11:29|0.20737
12:11:30|0.20719
12:11:31|0.20721
12:11:31|0.2073
12:11:32|0.20739
12:11:33|0.20739
12:11:35|0.20739
12:11:36|0.20739
12:11:37|0.20739
12:11:38|0.20739
12:11:39|0.20739
12:11:40|0.20739
12:11:41|0.20739
12:11:42|0.20738
12:11:43|0.20738
12:11:43|0.20738
12:11:44|0.20757
12:11:46|0.20757
12:11:47|0.20728
12:11:48|0.20728
12:11:49|0.20701
12:11:49|0.20719
12:11:50|0.20719
12:11:52|0.20721
12:11:53|0.20721
12:11:54|0.20721
12:11:55|0.20721
12:11:55|0.20721
12:11:57|0.20721
12:11:58|0.20721
12:11:59|0.20721
12:12:00|0.20721
12:12:01|0.20721
12:12:02|0.20721
12:12:03|0.20718
12:12:04|0.20718
12:12:05|0.20721
12:12:06|0.20721
12:12:07|0.20721
12:12:08|0.20721
12:12:09|0.20721
12:12:10|0.20721
12:12:11|0.20721
12:12:12|0.20721
12:12:13|0.20721
12:12:14|0.20721
12:12:15|0.20721
12:12:16|0.20727
12:12:17|0.2073
12:12:18|0.2073
12:12:19|0.20723
12:12:20|0.20728
12:12:21|0.20728
12:12:22|0.2073
12:12:23|0.20749
12:12:24|0.20749
12:12:25|0.20749
12:12:26|0.20749
12:12:27|0.20749
12:12:28|0.20749
12:12:29|0.20749
12:12:30|0.20749
12:12:31|0.20749
12:12:33|0.20749
12:12:33|0.20749
12:12:35|0.2072
12:12:36|0.2072
12:12:37|0.2072
12:12:38|0.2072
12:12:39|0.2072
12:12:40|0.2072
12:12:40|0.20712
12:12:42|0.20726
12:12:43|0.20726
12:12:44|0.20709
12:12:45|0.20709
12:12:46|0.20709
12:12:47|0.20709
12:12:49|0.20709
12:12:49|0.20709
12:12:50|0.20699
12:12:51|0.20699
12:12:52|0.20699
12:12:54|0.20698
12:12:54|0.20693
12:12:55|0.20693
12:12:56|0.20695
12:12:57|0.20695
12:12:58|0.20693
12:12:59|0.20693
12:13:01|0.20697
12:13:01|0.20697
12:13:02|0.20697
12:13:03|0.20697
12:13:04|0.20697
12:13:05|0.20697
12:13:06|0.20697
12:13:08|0.20709
12:13:09|0.20709
12:13:09|0.20709
12:13:10|0.20709
12:13:11|0.20709
12:13:12|0.20709
12:13:14|0.20709
12:13:15|0.2072
12:13:16|0.2072
12:13:16|0.2072
12:13:17|0.20722
12:13:18|0.20722
12:13:19|0.20722
12:13:21|0.20716
12:13:22|0.20716
12:13:23|0.20716
12:13:24|0.20714
12:13:24|0.20714
12:13:26|0.20714
12:13:27|0.20714
12:13:28|0.20714
12:13:30|0.20714
12:13:30|0.20714
12:13:31|0.20714
12:13:32|0.20714
12:13:33|0.20714
12:13:35|0.20719
12:13:36|0.20719
12:13:38|0.20719
12:13:38|0.20719
12:13:39|0.20711
12:13:41|0.20715
12:13:41|0.20715
12:13:42|0.20717
12:13:43|0.20717
12:13:45|0.2071
12:13:46|0.2071
12:13:47|0.2071
12:13:48|0.2071
12:13:49|0.2071
12:13:50|0.2071
12:13:51|0.20694
12:13:52|0.20694
12:13:52|0.20694
12:13:54|0.207
12:13:56|0.207
12:13:56|0.207
12:13:58|0.20693
12:13:58|0.20698
12:14:00|0.20693
12:14:00|0.20693
12:14:01|0.207
12:14:02|0.207
12:14:03|0.207
12:14:05|0.20722
12:14:06|0.20722
12:14:07|0.20722
12:14:08|0.20722
12:14:09|0.20722
12:14:10|0.20722
12:14:11|0.20722
12:14:13|0.20722
12:14:13|0.2071
12:14:14|0.2071
12:14:15|0.20714
12:14:17|0.20714
12:14:17|0.20722
12:14:18|0.2072
12:14:19|0.2072
12:14:20|0.2072
12:14:22|0.20721
12:14:23|0.20721
12:14:23|0.20714
12:14:24|0.20714
12:14:26|0.20716
12:14:27|0.20716
12:14:27|0.20716
12:14:29|0.20716
12:14:31|0.20728
12:14:32|0.20728
12:14:33|0.20728
12:14:34|0.20723
12:14:34|0.20731
12:14:35|0.20731
12:14:37|0.20731
12:14:38|0.20731
12:14:38|0.20729
12:14:40|0.20729
12:14:40|0.20729
12:14:41|0.20729
12:14:43|0.20729
12:14:43|0.20708
12:14:45|0.20704
12:14:46|0.20704
12:14:47|0.20726
12:14:49|0.20716
12:14:50|0.20716
12:14:51|0.20724
12:14:51|0.20727
12:14:52|0.20727
12:14:53|0.20727
12:14:55|0.20727
12:14:55|0.20727
12:14:56|0.20727
12:14:57|0.20723
12:14:58|0.20723
12:14:59|0.20723
12:15:00|0.20723
12:15:01|0.20723
12:15:02|0.20723
12:15:03|0.20724
12:15:04|0.20724
12:15:06|0.20724
12:15:07|0.20726
12:15:08|0.20726
12:15:09|0.20726
12:15:10|0.20726
12:15:11|0.20726
12:15:12|0.20726
12:15:13|0.20726
12:15:14|0.20726
12:15:15|0.20718
12:15:16|0.20718
12:15:17|0.20718
12:15:18|0.20718
12:15:19|0.20718
12:15:20|0.20711
12:15:21|0.20712
12:15:22|0.20712
12:15:23|0.20706
12:15:24|0.20708
12:15:25|0.20698
12:15:26|0.20696
12:15:27|0.20703
12:15:28|0.20703
12:15:29|0.20703
12:15:30|0.20702
12:15:32|0.20703
12:15:33|0.20716
12:15:33|0.20717
12:15:35|0.20717
12:15:35|0.2072
12:15:37|0.2072
12:15:38|0.2072
12:15:39|0.2072
12:15:39|0.20708
12:15:41|0.20708
12:15:42|0.20708
12:15:43|0.20708
12:15:44|0.20708
12:15:45|0.20704
12:15:46|0.20696
12:15:47|0.20696
12:15:48|0.207
12:15:49|0.207
12:15:50|0.207
12:15:51|0.207
12:15:52|0.207
12:15:53|0.20704
12:15:54|0.20704
12:15:55|0.20704
12:15:56|0.20704
12:15:57|0.20704
12:15:58|0.20708
12:15:59|0.20708
12:16:00|0.20708
12:16:01|0.2071
12:16:02|0.20709
12:16:03|0.20709
12:16:05|0.20708
12:16:06|0.20715
12:16:06|0.2071
12:16:07|0.2071
12:16:08|0.2071
12:16:09|0.2071
12:16:10|0.2071
12:16:11|0.2071
12:16:13|0.20719
12:16:14|0.20719
12:16:15|0.20719
12:16:16|0.20724
12:16:17|0.20724
12:16:18|0.20718
12:16:19|0.20714
12:16:20|0.20698
12:16:21|0.20698
12:16:22|0.20698
12:16:23|0.20698
12:16:24|0.20708
12:16:25|0.20708
12:16:26|0.2071
12:16:27|0.2071
12:16:28|0.2071
12:16:29|0.2071
12:16:31|0.20711
12:16:31|0.20711
12:16:32|0.20711
12:16:34|0.20719
12:16:35|0.20713
12:16:36|0.20713
12:16:37|0.20713
12:16:38|0.20713
12:16:39|0.20723
12:16:40|0.20718
12:16:41|0.20718
12:16:42|0.20717
12:16:44|0.2072
12:16:45|0.2072
12:16:46|0.2072
12:16:47|0.20715
12:16:48|0.20715
12:16:49|0.20715
12:16:50|0.20715
12:16:51|0.20715
12:16:53|0.20715
12:16:53|0.20715
12:16:55|0.20724
12:16:55|0.20725
12:16:56|0.20725
12:16:57|0.20725
12:16:58|0.20726
12:16:59|0.20716
12:17:01|0.20716
12:17:02|0.20716
12:17:03|0.20732
12:17:04|0.20732
12:17:05|0.20731
12:17:05|0.20744
12:17:07|0.20744
12:17:07|0.20744
12:17:09|0.20748
12:17:09|0.20744
12:17:10|0.20738
12:17:11|0.20738
12:17:12|0.20738
12:17:13|0.20744
12:17:14|0.20744
12:17:16|0.20738
12:17:16|0.20738
12:17:17|0.20738
12:17:19|0.20738
12:17:20|0.20745
12:17:20|0.20739
12:17:21|0.20739
12:17:22|0.20739
12:17:23|0.20739
12:17:25|0.20738
12:17:25|0.20754
12:17:26|0.20754
12:17:28|0.20749
12:17:28|0.20749
12:17:29|0.20749
12:17:32|0.20749
12:17:33|0.20751
12:17:34|0.20752
12:17:35|0.20753
12:17:36|0.20755
12:17:37|0.20753
12:17:38|0.20753
12:17:39|0.20753
12:17:40|0.20753
12:17:42|0.20753
12:17:42|0.20753
12:17:43|0.20753
12:17:44|0.20769
12:17:46|0.20769
12:17:47|0.20769
12:17:47|0.20774
12:17:49|0.20774
12:17:49|0.20764
12:17:51|0.20764
12:17:52|0.20764
12:17:53|0.20764
12:17:54|0.20764
12:17:54|0.20764
12:17:55|0.20777
12:17:56|0.20766
12:17:57|0.20766
12:17:59|0.20766
12:18:00|0.20766
12:18:00|0.20766
12:18:02|0.20766
12:18:03|0.20766
12:18:04|0.20766
12:18:05|0.20773
12:18:05|0.20773
12:18:07|0.20773
12:18:09|0.20772
12:18:10|0.20773
12:18:10|0.20773
12:18:11|0.20773
12:18:12|0.20773
12:18:13|0.20765
12:18:14|0.20765
12:18:15|0.20765
12:18:16|0.20765
12:18:17|0.20763
12:18:18|0.20763
12:18:19|0.20763
12:18:21|0.20767
12:18:22|0.20765
12:18:22|0.20765
12:18:23|0.20765
12:18:24|0.20765
12:18:26|0.20765
12:18:26|0.20765
12:18:27|0.20765
12:18:28|0.20765
12:18:30|0.20765
12:18:30|0.20773
12:18:31|0.20773
12:18:33|0.20773
12:18:33|0.20773
12:18:34|0.20773
12:18:36|0.20773
12:18:36|0.20773
12:18:38|0.20775
12:18:39|0.20775
12:18:39|0.20774
12:18:41|0.20773
12:18:42|0.20773
12:18:43|0.20773
12:18:43|0.20775
12:18:45|0.20775
12:18:45|0.20775
12:18:47|0.20775
12:18:47|0.20775
12:18:48|0.20775
12:18:50|0.20775
12:18:51|0.20777
12:18:52|0.20777
12:18:53|0.20778
12:18:54|0.20778
12:18:55|0.20775
12:18:56|0.20775
12:18:57|0.20775
12:18:58|0.20775
12:18:59|0.20775
12:19:00|0.20775
12:19:01|0.20775
12:19:02|0.20775
12:19:03|0.20775
12:19:04|0.20775
12:19:05|0.2078
12:19:06|0.2078
12:19:07|0.2078
12:19:08|0.20794
12:19:09|0.20794
12:19:11|0.20794
12:19:11|0.20794
12:19:12|0.20794
12:19:13|0.20785
12:19:14|0.20785
12:19:16|0.20785
12:19:16|0.20785
12:19:18|0.20785
12:19:18|0.20785
12:19:20|0.20785
12:19:20|0.20784
12:19:21|0.20784
12:19:23|0.20784
12:19:24|0.20784
12:19:24|0.20784
12:19:26|0.20787
12:19:26|0.20787
12:19:27|0.20787
12:19:28|0.20787
12:19:30|0.20787
12:19:30|0.20787
12:19:32|0.20787
12:19:33|0.20787
12:19:35|0.20787
12:19:35|0.20787
12:19:37|0.20787
12:19:37|0.20787
12:19:39|0.20787
12:19:40|0.20787
12:19:41|0.20787
12:19:42|0.20784
12:19:43|0.20784
12:19:44|0.20784
12:19:45|0.20784
12:19:46|0.2078
12:19:47|0.20787
12:19:48|0.20787
12:19:49|0.20787
12:19:50|0.20787
12:19:51|0.20787
12:19:52|0.20794
12:19:53|0.20794
12:19:54|0.20794
12:19:55|0.20794
12:19:56|0.20794
12:19:57|0.20794
12:19:58|0.20794
12:19:59|0.20794
12:20:01|0.20794
12:20:02|0.20794
12:20:03|0.20794
12:20:04|0.20794
12:20:05|0.20794
12:20:06|0.20794
12:20:07|0.20798
12:20:08|0.20798
12:20:09|0.20798
12:20:10|0.20798
12:20:11|0.20798
12:20:12|0.20798
12:20:13|0.20798
12:20:14|0.20798
12:20:15|0.20798
12:20:16|0.20798
12:20:17|0.20798
12:20:18|0.20804
12:20:19|0.20805
12:20:20|0.20812
12:20:21|0.20819
12:20:22|0.20819
12:20:23|0.20819
12:20:24|0.20816
12:20:25|0.20821
12:20:26|0.20818
12:20:27|0.20818
12:20:28|0.2082
12:20:29|0.2082
12:20:30|0.20821
12:20:31|0.20821
12:20:32|0.20821
12:20:33|0.20821
12:20:34|0.20822
12:20:36|0.20822
12:20:37|0.2082
12:20:37|0.2082
12:20:38|0.20823
12:20:39|0.20826
12:20:40|0.20826
12:20:42|0.20826
12:20:43|0.20826
12:20:44|0.20826
12:20:44|0.20826
12:20:45|0.20826
12:20:47|0.20826
12:20:48|0.20826
12:20:49|0.20826
12:20:49|0.20826
12:20:51|0.20826
12:20:52|0.20826
12:20:53|0.20826
12:20:54|0.20826
12:20:55|0.20829
12:20:56|0.20829
12:20:57|0.20829
12:20:58|0.20829
12:20:59|0.20829
12:21:00|0.2083
12:21:00|0.2083
12:21:02|0.2083
12:21:03|0.2083
12:21:04|0.2083
12:21:05|0.2083
12:21:06|0.2083
12:21:07|0.2083
12:21:08|0.2083
12:21:09|0.2083
12:21:10|0.2083
12:21:11|0.2083
12:21:12|0.2083
12:21:13|0.20833
12:21:14|0.20833
12:21:15|0.20834
12:21:16|0.20834
12:21:17|0.20834
12:21:18|0.20835
12:21:19|0.20835
12:21:20|0.20835
12:21:21|0.20835
12:21:22|0.20829
12:21:23|0.20828
12:21:24|0.20828
12:21:25|0.20828
12:21:26|0.20828
12:21:27|0.20828
12:21:28|0.20828
12:21:29|0.20828
12:21:30|0.20828
12:21:31|0.20827
12:21:32|0.20827
12:21:34|0.20827
12:21:35|0.20827
12:21:37|0.20827
12:21:37|0.20827
12:21:38|0.20827
12:21:40|0.20827
12:21:41|0.20827
12:21:42|0.20817
12:21:43|0.20817
12:21:44|0.20817
12:21:46|0.20817
12:21:46|0.20822
12:21:47|0.20822
12:21:48|0.20822
12:21:50|0.20822
12:21:50|0.20822
12:21:51|0.20785
12:21:52|0.20785
12:21:54|0.20785
12:21:54|0.20785
12:21:55|0.20785
12:21:56|0.20785
12:21:57|0.20785
12:21:58|0.20785
12:21:59|0.20785
12:22:00|0.20786
12:22:01|0.20786
12:22:02|0.20786
12:22:03|0.20786
12:22:04|0.20786
12:22:05|0.20786
12:22:06|0.20786
12:22:07|0.20787
12:22:08|0.20787
12:22:09|0.20787
12:22:11|0.20787
12:22:11|0.20792
12:22:12|0.20792
12:22:14|0.20792
12:22:15|0.20787
12:22:15|0.20772
12:22:16|0.20771
12:22:17|0.20771
12:22:18|0.20771
12:22:20|0.20771
12:22:21|0.20766
12:22:21|0.20766
12:22:22|0.20766
12:22:23|0.20766
12:22:24|0.20766
12:22:25|0.20772
12:22:26|0.20772
12:22:27|0.20772
12:22:28|0.20764
12:22:29|0.20764
12:22:30|0.20764
12:22:31|0.20764
12:22:32|0.20773
12:22:33|0.20773
12:22:34|0.20773
12:22:36|0.20779
12:22:38|0.20779
12:22:39|0.20788
12:22:40|0.20783
12:22:41|0.20783
12:22:42|0.20783
12:22:43|0.20783
12:22:44|0.20783
12:22:45|0.20783
12:22:46|0.20783
12:22:47|0.20788
12:22:48|0.20788
12:22:50|0.20788
12:22:51|0.20788
12:22:52|0.20786
12:22:53|0.20786
12:22:53|0.20786
12:22:55|0.20786
12:22:55|0.20792
12:22:56|0.20792
12:22:57|0.20784
12:22:58|0.20784
12:22:59|0.20794
12:23:00|0.20784
12:23:01|0.20784
12:23:03|0.20784
12:23:03|0.20784
12:23:04|0.20786
12:23:05|0.20786
12:23:06|0.20786
12:23:07|0.20786
12:23:08|0.20786
12:23:09|0.20786
12:23:11|0.20793
12:23:12|0.20793
12:23:13|0.20793
12:23:14|0.20796
12:23:14|0.20796
12:23:15|0.20796
12:23:16|0.20792
12:23:17|0.20786
12:23:18|0.20786
12:23:19|0.20784
12:23:20|0.20797
12:23:21|0.20797
12:23:22|0.20797
12:23:23|0.20797
12:23:24|0.20796
12:23:25|0.20797
12:23:26|0.20797
12:23:28|0.20797
12:23:28|0.20785
12:23:29|0.20786
12:23:30|0.20797
12:23:32|0.20797
12:23:33|0.20797
12:23:33|0.20797
12:23:34|0.20791
12:23:35|0.20792
12:23:37|0.20792
12:23:39|0.20792
12:23:40|0.20787
12:23:41|0.2079
12:23:42|0.2079
12:23:43|0.2079
12:23:44|0.2079
12:23:45|0.2079
12:23:46|0.2079
12:23:47|0.2079
12:23:48|0.2079
12:23:49|0.2079
12:23:50|0.20792
12:23:51|0.20792
12:23:52|0.20783
12:23:54|0.20783
12:23:55|0.20783
12:23:55|0.20785
12:23:56|0.20785
12:23:58|0.20785
12:23:58|0.20785
12:24:00|0.20792
12:24:01|0.20792
12:24:02|0.20792
12:24:03|0.20792
12:24:04|0.20785
12:24:05|0.20797
12:24:05|0.20797
12:24:07|0.20788
12:24:08|0.20796
12:24:08|0.20796
12:24:10|0.20784
12:24:11|0.20784
12:24:12|0.20785
12:24:13|0.20785
12:24:14|0.20785
12:24:14|0.20793
12:24:16|0.20793
12:24:16|0.20793
12:24:18|0.2079
12:24:19|0.2079
12:24:20|0.2079
12:24:21|0.20797
12:24:21|0.20797
12:24:23|0.20797
12:24:23|0.20797
12:24:25|0.20788
12:24:26|0.20788
12:24:26|0.20788
12:24:27|0.20788
12:24:29|0.20789
12:24:30|0.20789
12:24:31|0.20789
12:24:32|0.20797
12:24:32|0.20797
12:24:34|0.20793
12:24:35|0.20793
12:24:36|0.20793
12:24:37|0.20793
12:24:39|0.20793
12:24:39|0.20788
12:24:40|0.20788
12:24:42|0.20791
12:24:43|0.20791
12:24:44|0.20794
12:24:45|0.20795
12:24:46|0.20789
12:24:47|0.20789
12:24:48|0.20789
12:24:49|0.20789
12:24:50|0.20796
12:24:51|0.20796
12:24:52|0.20792
12:24:53|0.20792
12:24:54|0.20792
12:24:55|0.20791
12:24:56|0.20791
12:24:57|0.20791
12:24:58|0.20791
12:24:59|0.20791
12:25:00|0.20792
12:25:01|0.208
12:25:02|0.20816
12:25:03|0.20816
12:25:04|0.20816
12:25:05|0.20824
12:25:06|0.20824
12:25:07|0.20824
12:25:08|0.20825
12:25:10|0.20825
12:25:11|0.20825
12:25:12|0.20806
12:25:12|0.20806
12:25:13|0.20806
12:25:15|0.20814
12:25:16|0.20814
12:25:17|0.20808
12:25:18|0.20808
12:25:19|0.20812
12:25:19|0.20812
12:25:20|0.20816
12:25:22|0.20816
12:25:22|0.20825
12:25:23|0.20797
12:25:24|0.20807
12:25:26|0.20807
12:25:27|0.20804
12:25:28|0.20804
12:25:28|0.20804
12:25:29|0.20804
12:25:31|0.20804
12:25:32|0.20793
12:25:34|0.20793
12:25:34|0.20793
12:25:35|0.20793
12:25:36|0.20798
12:25:37|0.20798
12:25:38|0.20788
12:25:39|0.20784
12:25:40|0.20784
12:25:41|0.2078
12:25:43|0.2078
12:25:43|0.20788
12:25:44|0.20788
12:25:45|0.20788
12:25:47|0.20788
12:25:47|0.20788
12:25:49|0.20788
12:25:51|0.20781
12:25:52|0.20781
12:25:53|0.20781
12:25:54|0.2078
12:25:55|0.2078
12:25:56|0.20781
12:25:57|0.20781
12:25:58|0.20781
12:25:59|0.20787
12:26:00|0.20787
12:26:01|0.20801
12:26:02|0.20801
12:26:03|0.20805
12:26:04|0.20803
12:26:06|0.20802
12:26:07|0.20804
12:26:07|0.20804
12:26:09|0.20814
12:26:10|0.20805
12:26:12|0.20802
12:26:13|0.20802
12:26:14|0.20802
12:26:15|0.20802
12:26:16|0.20807
12:26:17|0.20807
12:26:18|0.20802
12:26:19|0.20802
12:26:20|0.20795
12:26:21|0.20797
12:26:22|0.20797
12:26:23|0.20797
12:26:24|0.20796
12:26:25|0.20796
12:26:26|0.20796
12:26:27|0.20796
12:26:28|0.20796
12:26:29|0.20789
12:26:30|0.20789
12:26:31|0.20789
12:26:32|0.20789
12:26:33|0.20789
12:26:34|0.20798
12:26:35|0.20798
12:26:36|0.20798
12:26:37|0.20807
12:26:38|0.208
12:26:40|0.208
12:26:40|0.20816
12:26:42|0.20816
12:26:42|0.20816
12:26:45|0.20812
12:26:45|0.20812
12:26:47|0.20809
12:26:48|0.20801
12:26:49|0.20801
12:26:50|0.20801
12:26:52|0.20801
12:26:53|0.20801
12:26:54|0.2081
12:26:55|0.2081
12:26:56|0.2081
12:26:56|0.2081
12:26:58|0.2081
12:26:58|0.20812
12:26:59|0.20812
12:27:01|0.20816
12:27:02|0.20816
12:27:03|0.20822
12:27:03|0.20822
12:27:04|0.20821
12:27:05|0.20812
12:27:06|0.20812
12:27:08|0.20819
12:27:08|0.20819
12:27:09|0.20818
12:27:10|0.20818
12:27:12|0.2083
12:27:12|0.2083
12:27:14|0.20822
12:27:14|0.20815
12:27:16|0.20815
12:27:17|0.20815
12:27:18|0.20815
12:27:19|0.20818
12:27:20|0.20818
12:27:21|0.20818
12:27:22|0.20828
12:27:23|0.20834
12:27:24|0.20834
12:27:25|0.20837
12:27:26|0.2083
12:27:27|0.20839
12:27:28|0.20839
12:27:29|0.20839
12:27:30|0.20839
12:27:31|0.20839
12:27:32|0.20837
12:27:33|0.20837
12:27:34|0.20837
12:27:35|0.20837
12:27:36|0.20837
12:27:37|0.20836
12:27:38|0.20836
12:27:40|0.2083
12:27:41|0.2083
12:27:42|0.20827
12:27:43|0.20827
12:27:44|0.20827
12:27:45|0.20827
12:27:46|0.20837
12:27:47|0.20837
12:27:48|0.20838
12:27:49|0.20838
12:27:51|0.20838
12:27:51|0.20834
12:27:53|0.20834
12:27:54|0.20834
12:27:54|0.20834
12:27:56|0.2084
12:27:56|0.2084
12:27:57|0.2084
12:27:58|0.2084
12:28:00|0.20844
12:28:00|0.20844
12:28:01|0.20844
12:28:02|0.20844
12:28:04|0.20844
12:28:05|0.20854
12:28:05|0.20854
12:28:06|0.20854
12:28:07|0.20854
12:28:08|0.20847
12:28:09|0.20872
12:28:11|0.20864
12:28:12|0.20856
12:28:13|0.20856
12:28:14|0.2085
12:28:14|0.20857
12:28:16|0.20858
12:28:16|0.20858
12:28:18|0.20858
12:28:19|0.2085
12:28:19|0.2085
12:28:21|0.2085
12:28:22|0.20858
12:28:23|0.20861
12:28:24|0.20861
12:28:25|0.20861
12:28:27|0.20861
12:28:27|0.2087
12:28:28|0.2087
12:28:29|0.20862
12:28:31|0.20862
12:28:32|0.20866
12:28:32|0.20866
12:28:33|0.20866
12:28:35|0.20866
12:28:37|0.20856
12:28:37|0.20856
12:28:39|0.20862
12:28:41|0.20862
12:28:42|0.20856
12:28:42|0.20864
12:28:44|0.20865
12:28:45|0.20865
12:28:46|0.20865
12:28:47|0.20865
12:28:48|0.20877
12:28:49|0.20877
12:28:50|0.2087
12:28:51|0.20877
12:28:52|0.20877
12:28:53|0.20877
12:28:54|0.20877
12:28:55|0.2088
12:28:56|0.20878
12:28:58|0.20877
12:28:59|0.20877
12:29:00|0.20898
12:29:00|0.20883
12:29:01|0.20873
12:29:03|0.20872
12:29:04|0.20879
12:29:05|0.20879
12:29:05|0.20879
12:29:06|0.20879
12:29:07|0.20873
12:29:09|0.20873
12:29:10|0.20873
12:29:11|0.20845
12:29:12|0.20849
12:29:13|0.20849
12:29:14|0.20849
12:29:15|0.2084
12:29:16|0.20833
12:29:17|0.20833
12:29:18|0.20833
12:29:19|0.20843
12:29:20|0.20843
12:29:21|0.20843
12:29:22|0.20847
12:29:23|0.20847
12:29:24|0.20879
12:29:25|0.20862
12:29:26|0.20862
12:29:27|0.20862
12:29:28|0.20865
12:29:29|0.20865
12:29:31|0.20865
12:29:31|0.20865
12:29:32|0.20862
12:29:34|0.20862
12:29:34|0.20868
12:29:35|0.20868
12:29:37|0.20868
12:29:37|0.20871
12:29:38|0.20874
12:29:40|0.20874
12:29:42|0.20869
12:29:43|0.20869
12:29:44|0.20869
12:29:45|0.20869
12:29:46|0.20873
12:29:47|0.20868
12:29:48|0.20868
12:29:49|0.20876
12:29:50|0.20876
12:29:51|0.20876
12:29:52|0.20876
12:29:53|0.20876
12:29:54|0.2088
12:29:55|0.2088
12:29:56|0.20886
12:29:58|0.20886
12:29:59|0.20886
12:30:00|0.20889
12:30:01|0.20883
12:30:02|0.20883
12:30:03|0.20883
12:30:04|0.2089
12:30:05|0.2089
12:30:06|0.20884
12:30:07|0.20884
12:30:08|0.20884
12:30:09|0.20884
12:30:10|0.20884
12:30:11|0.20881
12:30:12|0.20881
12:30:13|0.20886
12:30:14|0.20885
12:30:15|0.20885
12:30:16|0.20885
12:30:17|0.20885
12:30:18|0.20885
12:30:19|0.20881
12:30:20|0.20881
12:30:21|0.20883
12:30:22|0.2088
12:30:23|0.2088
12:30:25|0.2088
12:30:25|0.2088
12:30:26|0.20885
12:30:27|0.20884
12:30:28|0.20884
12:30:29|0.20884
12:30:30|0.20885
12:30:32|0.20885
12:30:32|0.20885
12:30:34|0.20868
12:30:35|0.2087
12:30:35|0.2087
12:30:36|0.2087
12:30:38|0.2087
12:30:38|0.20872
12:30:40|0.20872
12:30:40|0.20874
12:30:41|0.20874
12:30:42|0.20875
12:30:44|0.20876
12:30:45|0.20876
12:30:46|0.20882
12:30:47|0.20875
12:30:48|0.20875
12:30:49|0.20875
12:30:50|0.20879
12:30:51|0.20878
12:30:52|0.20883
12:30:53|0.20883
12:30:54|0.20883
12:30:55|0.20883
12:30:56|0.20883
12:30:57|0.20881
12:30:58|0.20879
12:30:59|0.20879
12:31:00|0.20879
12:31:01|0.20876
12:31:03|0.20881
12:31:03|0.20878
12:31:05|0.20878
12:31:06|0.20884
12:31:07|0.20876
12:31:08|0.20885
12:31:09|0.20885
12:31:11|0.20883
12:31:11|0.20883
12:31:12|0.20883
12:31:13|0.20887
12:31:14|0.20887
12:31:16|0.20886
12:31:17|0.20886
12:31:17|0.20886
12:31:19|0.20893
12:31:20|0.2089
12:31:21|0.2089
12:31:22|0.2089
12:31:23|0.2089
12:31:24|0.2089
12:31:25|0.20892
12:31:26|0.20892
12:31:28|0.20885
12:31:28|0.20885
12:31:29|0.20885
12:31:31|0.20885
12:31:32|0.20885
12:31:33|0.20885
12:31:34|0.20892
12:31:34|0.20892
12:31:36|0.20892
12:31:37|0.20892
12:31:38|0.20886
12:31:38|0.2086
12:31:40|0.2086
12:31:41|0.2086
12:31:41|0.20871
12:31:44|0.20871
12:31:45|0.20877
12:31:46|0.20871
12:31:47|0.20878
12:31:48|0.20878
12:31:49|0.20878
12:31:51|0.20878
12:31:52|0.20856
12:31:53|0.20856
12:31:54|0.20856
12:31:56|0.20856
12:31:57|0.20856
12:31:57|0.20856
12:31:59|0.20856
12:32:00|0.20832
12:32:01|0.20835
12:32:03|0.20829
12:32:04|0.20823
12:32:04|0.20823
12:32:06|0.20823
12:32:07|0.20823
12:32:07|0.2082
12:32:08|0.20822
12:32:09|0.20822
12:32:10|0.20812
12:32:12|0.2081
12:32:13|0.20814
12:32:13|0.20814
12:32:14|0.20814
12:32:15|0.20814
12:32:17|0.20805
12:32:17|0.20808
12:32:18|0.20808
12:32:20|0.20808
12:32:20|0.20803
12:32:21|0.20813
12:32:23|0.20813
12:32:23|0.20813
12:32:24|0.20813
12:32:26|0.20808
12:32:27|0.20808
12:32:28|0.20805
12:32:28|0.20811
12:32:31|0.20804
12:32:31|0.20804
12:32:32|0.20804
12:32:33|0.20795
12:32:34|0.20795
12:32:35|0.20799
12:32:36|0.208
12:32:37|0.208
12:32:39|0.208
12:32:40|0.20778
12:32:41|0.20778
12:32:42|0.20792
12:32:42|0.20792
12:32:43|0.20795
12:32:45|0.20795
12:32:46|0.20795
12:32:48|0.20795
12:32:49|0.20802
12:32:50|0.20802
12:32:51|0.20802
12:32:52|0.2081
12:32:53|0.20814
12:32:54|0.20814
12:32:55|0.20814
12:32:57|0.20814
12:32:57|0.20806
12:32:59|0.20806
12:32:59|0.20821
12:33:01|0.20821
12:33:02|0.20817
12:33:02|0.20806
12:33:03|0.20806
12:33:05|0.20799
12:33:06|0.20799
12:33:07|0.20799
12:33:08|0.20799
12:33:09|0.20799
12:33:10|0.20808
12:33:12|0.20808
12:33:12|0.20808
12:33:13|0.20808
12:33:14|0.20805
12:33:15|0.20805
12:33:17|0.20805
12:33:18|0.20824
12:33:18|0.20832
12:33:19|0.20832
12:33:21|0.2084
12:33:22|0.2084
12:33:22|0.20816
12:33:23|0.20822
12:33:25|0.20822
12:33:25|0.20822
12:33:26|0.20822
12:33:27|0.2082
12:33:28|0.2082
12:33:30|0.2082
12:33:31|0.2082
12:33:31|0.20811
12:33:32|0.20811
12:33:33|0.20811
12:33:35|0.2082
12:33:36|0.2082
12:33:36|0.20818
12:33:37|0.20818
12:33:38|0.20818
12:33:39|0.20818
12:33:40|0.2081
12:33:41|0.2081
12:33:42|0.2081
12:33:44|0.2081
12:33:44|0.2081
12:33:45|0.2081
12:33:47|0.20814
12:33:49|0.20814
12:33:49|0.20814
12:33:50|0.2081
12:33:51|0.2081
12:33:53|0.2081
12:33:54|0.2081
12:33:54|0.20808
12:33:55|0.20807
12:33:56|0.20805
12:33:57|0.20805
12:33:59|0.20805
12:34:00|0.20803
12:34:01|0.20803
12:34:02|0.20803
12:34:03|0.20803
12:34:04|0.20803
12:34:05|0.20803
12:34:06|0.20799
12:34:07|0.20799
12:34:08|0.20799
12:34:10|0.20805
12:34:10|0.20803
12:34:12|0.20803
12:34:12|0.20803
12:34:13|0.20803
12:34:14|0.20807
12:34:16|0.20807
12:34:17|0.20807
12:34:18|0.20807
12:34:19|0.20802
12:34:20|0.20802
12:34:21|0.20808
12:34:22|0.20808
12:34:24|0.20808
12:34:24|0.20808
12:34:25|0.20808
12:34:26|0.20808
12:34:27|0.20802
12:34:28|0.20808
12:34:30|0.20808
12:34:30|0.20808
12:34:31|0.20808
12:34:32|0.20808
12:34:34|0.20808
12:34:34|0.20808
12:34:35|0.20804
12:34:36|0.20804
12:34:38|0.20804
12:34:38|0.20804
12:34:39|0.20808
12:34:40|0.20808
12:34:41|0.20808
12:34:42|0.20808
12:34:43|0.20808
12:34:44|0.20807
12:34:45|0.20808
12:34:46|0.20808
12:34:48|0.20808
12:34:49|0.20808
12:34:51|0.2081
12:34:52|0.2081
12:34:53|0.2081
12:34:54|0.2081
12:34:55|0.2081
12:34:56|0.2081
12:34:57|0.2081
12:34:58|0.2081
12:34:59|0.20813
12:35:00|0.20813
12:35:01|0.20813
12:35:02|0.2083
12:35:03|0.20811
12:35:04|0.20811
12:35:05|0.20811
12:35:06|0.20811
12:35:07|0.20821
12:35:08|0.20821
12:35:09|0.20821
12:35:10|0.20821
12:35:11|0.20821
12:35:12|0.20819
12:35:13|0.20819
12:35:14|0.20819
12:35:15|0.20819
12:35:17|0.20819
12:35:17|0.20819
12:35:18|0.20819
12:35:20|0.20818
12:35:21|0.20818
12:35:22|0.20816
12:35:23|0.20821
12:35:24|0.20821
12:35:24|0.20821
12:35:26|0.20826
12:35:26|0.20826
12:35:27|0.20826
12:35:28|0.20826
12:35:29|0.20815
12:35:31|0.20815
12:35:31|0.20815
12:35:33|0.20815
12:35:34|0.20818
12:35:35|0.20826
12:35:36|0.20826
12:35:37|0.20826
12:35:37|0.20826
12:35:38|0.2082
12:35:40|0.2082
12:35:41|0.2082
12:35:41|0.20819
12:35:43|0.20819
12:35:44|0.20816
12:35:45|0.20816
12:35:45|0.20816
12:35:46|0.20816
12:35:49|0.20819
12:35:49|0.20814
12:35:50|0.20814
12:35:51|0.20814
12:35:52|0.20814
12:35:53|0.20816
12:35:55|0.20816
12:35:55|0.20816
12:35:56|0.20816
12:35:58|0.2082
12:36:00|0.2082
12:36:01|0.2082
12:36:02|0.20828
12:36:03|0.20828
12:36:04|0.20828
12:36:05|0.20816
12:36:06|0.20816
12:36:06|0.20816
12:36:08|0.20816
12:36:09|0.20822
12:36:09|0.20822
12:36:11|0.20822
12:36:12|0.20822
12:36:12|0.20814
12:36:14|0.20814
12:36:14|0.20814
12:36:16|0.20814
12:36:17|0.20817
12:36:18|0.20817
12:36:19|0.20817
12:36:20|0.20817
12:36:21|0.20815
12:36:22|0.20815
12:36:23|0.20815
12:36:24|0.20815
12:36:25|0.20822
12:36:26|0.20822
12:36:27|0.20822
12:36:28|0.20822
12:36:29|0.20816
12:36:30|0.20816
12:36:31|0.20816
12:36:32|0.20816
12:36:33|0.20816
12:36:34|0.2082
12:36:35|0.2082
12:36:36|0.2082
12:36:37|0.20819
12:36:38|0.20818
12:36:39|0.20818
12:36:40|0.20822
12:36:41|0.20822
12:36:42|0.2083
12:36:43|0.2083
12:36:44|0.2083
12:36:45|0.2083
12:36:46|0.2083
12:36:47|0.2083
12:36:48|0.2083
12:36:49|0.20818
12:36:50|0.20818
12:36:51|0.20818
12:36:52|0.20818
12:36:54|0.20828
12:36:54|0.20828
12:36:56|0.20828
12:36:56|0.20818
12:36:58|0.20818
12:36:58|0.20818
12:37:00|0.20818
12:37:00|0.20823
12:37:01|0.20829
12:37:02|0.20829
12:37:03|0.20829
12:37:05|0.20818
12:37:05|0.20826
12:37:06|0.20826
12:37:07|0.20826
12:37:09|0.20826
12:37:09|0.20826
12:37:10|0.20826
12:37:11|0.20826
12:37:12|0.20826
12:37:13|0.20826
12:37:15|0.20819
12:37:16|0.20819
12:37:17|0.20819
12:37:18|0.20819
12:37:18|0.20825
12:37:20|0.20825
12:37:20|0.20826
12:37:21|0.20826
12:37:23|0.20826
12:37:24|0.20826
12:37:25|0.20824
12:37:26|0.20824
12:37:27|0.20824
12:37:28|0.20824
12:37:29|0.20824
12:37:30|0.20824
12:37:31|0.20824
12:37:32|0.20824
12:37:33|0.20826
12:37:34|0.20826
12:37:35|0.20826
12:37:36|0.20826
12:37:37|0.20827
12:37:38|0.20827
12:37:39|0.2083
12:37:40|0.2083
12:37:41|0.20837
12:37:42|0.20837
12:37:43|0.20837
12:37:44|0.20834
12:37:46|0.20834
12:37:47|0.20834
12:37:47|0.20827
12:37:48|0.20827
12:37:49|0.20827
12:37:52|0.20827
12:37:53|0.20828
12:37:53|0.20828
12:37:54|0.20828
12:37:55|0.20826
12:37:57|0.20826
12:37:57|0.20826
12:37:58|0.20826
12:37:59|0.20826
12:38:01|0.20826
12:38:01|0.20826
12:38:02|0.20826
12:38:04|0.20836
12:38:04|0.20837
12:38:06|0.20837
12:38:06|0.20833
12:38:08|0.20836
12:38:09|0.20836
12:38:09|0.20836
12:38:11|0.20829
12:38:11|0.20829
12:38:13|0.2083
12:38:14|0.2083
12:38:15|0.2083
12:38:16|0.2083
12:38:17|0.2083
12:38:18|0.20833
12:38:19|0.20836
12:38:19|0.20836
12:38:21|0.20836
12:38:22|0.20828
12:38:22|0.20835
12:38:23|0.20835
12:38:24|0.20835
12:38:25|0.20836
12:38:27|0.20837
12:38:28|0.20828
12:38:29|0.20828
12:38:30|0.2083
12:38:30|0.20821
12:38:32|0.20821
12:38:32|0.20821
12:38:34|0.20821
12:38:34|0.20821
12:38:36|0.20821
12:38:37|0.20821
12:38:37|0.20828
12:38:39|0.20828
12:38:39|0.20828
12:38:41|0.20828
12:38:41|0.20828
12:38:43|0.20828
12:38:43|0.20828
12:38:45|0.20828
12:38:46|0.20828
12:38:46|0.20828
12:38:47|0.20837
12:38:48|0.20837
12:38:50|0.20837
12:38:51|0.20837
12:38:51|0.20829
12:38:53|0.20829
12:38:53|0.20829
12:38:55|0.20832
12:38:57|0.20835
12:38:57|0.20835
12:38:59|0.20835
12:39:00|0.20836
12:39:00|0.20836
12:39:02|0.20836
12:39:03|0.20836
12:39:04|0.20836
12:39:05|0.20835
12:39:06|0.20836
12:39:07|0.20836
12:39:08|0.20836
12:39:09|0.20836
12:39:10|0.20832
12:39:11|0.20832
12:39:12|0.20828
12:39:13|0.20828
12:39:14|0.20828
12:39:15|0.20828
12:39:16|0.20828
12:39:17|0.20828
12:39:18|0.20828
12:39:19|0.20828
12:39:20|0.20845
12:39:21|0.20855
12:39:22|0.20855
12:39:23|0.20855
12:39:24|0.20855
12:39:25|0.20855
12:39:26|0.20852
12:39:27|0.20852
12:39:28|0.20852
12:39:29|0.20852
12:39:30|0.20852
12:39:31|0.20852
12:39:32|0.20852
12:39:33|0.20852
12:39:34|0.20852
12:39:35|0.20852
12:39:36|0.20852
12:39:37|0.20852
12:39:38|0.20852
12:39:39|0.20852
12:39:40|0.20854
12:39:41|0.20854
12:39:42|0.20854
12:39:43|0.20854
12:39:44|0.20854
12:39:45|0.20854
12:39:46|0.20854
12:39:48|0.20854
12:39:49|0.20852
12:39:49|0.20852
12:39:51|0.20852
12:39:52|0.20852
12:39:52|0.20852
12:39:54|0.20852
12:39:55|0.20852
12:39:55|0.20852
12:39:56|0.20853
12:39:58|0.20853
12:39:59|0.2086
12:40:00|0.2086
12:40:01|0.2086
12:40:02|0.2086
12:40:03|0.20856
12:40:05|0.20856
12:40:06|0.20856
12:40:06|0.2086
12:40:07|0.2086
12:40:08|0.2086
12:40:09|0.2086
12:40:11|0.2086
12:40:12|0.2086
12:40:13|0.20864
12:40:14|0.20865
12:40:14|0.20865
12:40:15|0.20865
12:40:16|0.20864
12:40:17|0.20864
12:40:19|0.20864
12:40:19|0.20864
12:40:21|0.20864
12:40:22|0.20856
12:40:22|0.20856
12:40:23|0.20856
12:40:24|0.20856
12:40:25|0.20856
12:40:26|0.20862
12:40:27|0.20865
12:40:28|0.20865
12:40:29|0.20865
12:40:30|0.20865
12:40:31|0.20865
12:40:32|0.20865
12:40:33|0.20865
12:40:35|0.20865
12:40:35|0.20865
12:40:36|0.20865
12:40:37|0.20865
12:40:38|0.20865
12:40:39|0.20865
12:40:40|0.20865
12:40:41|0.20865
12:40:42|0.20865
12:40:44|0.20863
12:40:45|0.20863
12:40:45|0.20863
12:40:46|0.20863
12:40:47|0.20863
12:40:48|0.20863
12:40:49|0.20863
12:40:50|0.20873
12:40:51|0.20873
12:40:52|0.20873
12:40:53|0.20873
12:40:54|0.20873
12:40:55|0.20878
12:40:57|0.20878
12:40:57|0.20878
12:40:58|0.20872
12:41:00|0.20872
12:41:00|0.20872
12:41:01|0.20872
12:41:03|0.20872
12:41:04|0.20878
12:41:04|0.20878
12:41:05|0.20878
12:41:07|0.20878
12:41:08|0.20882
12:41:09|0.20882
12:41:09|0.20877
12:41:11|0.20884
12:41:12|0.20884
12:41:12|0.20884
12:41:14|0.20884
12:41:14|0.20884
12:41:16|0.20884
12:41:16|0.20884
12:41:18|0.20884
12:41:19|0.20884
12:41:20|0.20884
12:41:20|0.20884
12:41:22|0.20884
12:41:22|0.20849
12:41:24|0.20849
12:41:25|0.20849
12:41:25|0.20849
12:41:28|0.20849
12:41:28|0.20855
12:41:29|0.20855
12:41:30|0.20855
12:41:32|0.20855
12:41:33|0.20861
12:41:33|0.20863
12:41:34|0.20863
12:41:35|0.20863
12:41:37|0.20863
12:41:37|0.20863
12:41:39|0.20863
12:41:40|0.20864
12:41:41|0.20864
12:41:41|0.20864
12:41:43|0.20865
12:41:43|0.20842
12:41:44|0.20842
12:41:45|0.20852
12:41:46|0.20852
12:41:47|0.20852
12:41:48|0.20852
12:41:49|0.20853
12:41:51|0.20853
12:41:51|0.20846
12:41:53|0.20846
12:41:53|0.20846
12:41:55|0.20846
12:41:56|0.20846
12:41:58|0.20861
12:41:59|0.20861
12:42:00|0.20861
12:42:00|0.20861
12:42:01|0.20861
12:42:03|0.20861
12:42:03|0.2087
12:42:04|0.2087
12:42:06|0.2087
12:42:06|0.20886
12:42:08|0.20886
12:42:09|0.20886
12:42:11|0.20886
12:42:11|0.20886
12:42:12|0.20888
12:42:13|0.20888
12:42:14|0.20888
12:42:15|0.20892
12:42:16|0.20892
12:42:17|0.20892
12:42:19|0.20892
12:42:20|0.20892
12:42:20|0.20892
12:42:21|0.20892
12:42:22|0.20892
12:42:23|0.20892
12:42:24|0.20892
12:42:26|0.20892
12:42:26|0.20892
12:42:27|0.20892
12:42:28|0.20889
12:42:29|0.20889
12:42:31|0.20889
12:42:32|0.20889
12:42:32|0.20889
12:42:33|0.20889
12:42:35|0.20889
12:42:35|0.20888
12:42:37|0.20888
12:42:38|0.20888
12:42:38|0.20888
12:42:40|0.20888
12:42:41|0.20888
12:42:42|0.20888
12:42:42|0.20888
12:42:44|0.20888
12:42:45|0.2089
12:42:46|0.20896
12:42:47|0.20896
12:42:47|0.20894
12:42:49|0.20894
12:42:49|0.20894
12:42:51|0.20894
12:42:52|0.20883
12:42:52|0.20883
12:42:53|0.20883
12:42:54|0.20883
12:42:55|0.20883
12:42:58|0.20883
12:42:59|0.20883
12:43:00|0.20883
12:43:01|0.20877
12:43:02|0.2087
12:43:03|0.20864
12:43:04|0.20864
12:43:05|0.20862
12:43:06|0.20862
12:43:07|0.20868
12:43:08|0.20868
12:43:09|0.20868
12:43:10|0.20868
12:43:11|0.20868
12:43:12|0.20868
12:43:13|0.20868
12:43:14|0.20868
12:43:15|0.20868
12:43:16|0.20864
12:43:17|0.20864
12:43:18|0.20865
12:43:19|0.20865
12:43:20|0.20865
12:43:21|0.20865
12:43:22|0.20865
12:43:23|0.20857
12:43:25|0.20859
12:43:25|0.20859
12:43:26|0.20859
12:43:27|0.20859
12:43:28|0.20859
12:43:29|0.20862
12:43:30|0.20862
12:43:31|0.20862
12:43:33|0.20862
12:43:33|0.20862
12:43:34|0.20862
12:43:35|0.20873
12:43:37|0.20873
12:43:37|0.20873
12:43:38|0.20873
12:43:39|0.20873
12:43:40|0.20885
12:43:41|0.20885
12:43:42|0.20885
12:43:43|0.20884
12:43:44|0.20884
12:43:45|0.20884
12:43:46|0.20884
12:43:47|0.20876
12:43:49|0.20876
12:43:49|0.20876
12:43:50|0.20876
12:43:51|0.20876
12:43:53|0.20876
12:43:54|0.20876
12:43:54|0.20876
12:43:55|0.20876
12:43:56|0.20877
12:43:58|0.20877
12:43:59|0.20877
12:44:01|0.20877
12:44:01|0.20877
12:44:03|0.20877
12:44:03|0.20877
12:44:05|0.20877
12:44:05|0.20877
12:44:06|0.20877
12:44:08|0.20877
12:44:09|0.20877
12:44:09|0.20877
12:44:11|0.20877
12:44:12|0.20877
12:44:13|0.20877
12:44:14|0.20877
12:44:15|0.20882
12:44:15|0.20882
12:44:18|0.20882
12:44:19|0.20882
12:44:19|0.20882
12:44:20|0.20882
12:44:22|0.20882
12:44:22|0.20882
12:44:23|0.20882
12:44:25|0.20877
12:44:26|0.20877
12:44:27|0.20877
12:44:28|0.20877
12:44:29|0.20886
12:44:30|0.20886
12:44:31|0.2088
12:44:32|0.2088
12:44:33|0.2088
12:44:34|0.20881
12:44:35|0.20881
12:44:36|0.20881
12:44:37|0.20878
12:44:38|0.20878
12:44:39|0.20878
12:44:40|0.20878
12:44:41|0.20878
12:44:42|0.20878
12:44:43|0.20876
12:44:44|0.20876
12:44:45|0.20876
12:44:46|0.20876
12:44:47|0.20876
12:44:48|0.2088
12:44:49|0.2088
12:44:50|0.2088
12:44:51|0.20876
12:44:52|0.20876
12:44:53|0.20876
12:44:54|0.20876
12:44:55|0.20876
12:44:56|0.20876
12:44:57|0.20876
12:44:58|0.20876
12:44:59|0.20876
12:45:01|0.20876
12:45:02|0.20879
12:45:04|0.20879
12:45:04|0.20879
12:45:06|0.20879
12:45:06|0.20879
12:45:08|0.20879
12:45:09|0.20879
12:45:10|0.20879
12:45:11|0.20879
12:45:12|0.20879
12:45:12|0.20879
12:45:13|0.20879
12:45:16|0.20879
12:45:16|0.2088
12:45:17|0.2089
12:45:19|0.2089
12:45:20|0.2089
12:45:20|0.2089
12:45:21|0.2089
12:45:23|0.20889
12:45:24|0.20888
12:45:25|0.20888
12:45:26|0.20888
12:45:26|0.20888
12:45:28|0.20888
12:45:28|0.20888
12:45:31|0.20887
12:45:31|0.20887
12:45:32|0.20887
12:45:34|0.20886
12:45:35|0.2089
12:45:36|0.2089
12:45:37|0.2089
12:45:37|0.2089
12:45:38|0.20885
12:45:40|0.20885
12:45:41|0.20888
12:45:42|0.20888
12:45:43|0.20888
12:45:44|0.20888
12:45:45|0.20888
12:45:47|0.20876
12:45:48|0.20876
12:45:48|0.20876
12:45:49|0.20881
12:45:50|0.20881
12:45:51|0.20881
12:45:53|0.20881
12:45:53|0.20881
12:45:54|0.20885
12:45:55|0.20885
12:45:56|0.20885
12:45:58|0.20889
12:45:59|0.20889
12:46:01|0.20889
12:46:02|0.2089
12:46:03|0.2089
12:46:04|0.2089
12:46:05|0.2089
12:46:05|0.2089
12:46:06|0.2089
12:46:08|0.2089
12:46:10|0.2089
12:46:11|0.2089
12:46:12|0.2089
12:46:13|0.2089
12:46:13|0.20888
12:46:15|0.20888
12:46:16|0.2089
12:46:16|0.2089
12:46:18|0.2089
12:46:19|0.2089
12:46:19|0.20893
12:46:21|0.20893
12:46:22|0.20895
12:46:22|0.20895
12:46:24|0.20895
12:46:24|0.20895
12:46:25|0.20899
12:46:27|0.20899
12:46:28|0.20894
12:46:29|0.20894
12:46:30|0.2089
12:46:31|0.2089
12:46:32|0.2089
12:46:34|0.20894
12:46:35|0.20894
12:46:35|0.20894
12:46:37|0.20894
12:46:37|0.20894
12:46:39|0.20894
12:46:40|0.20894
12:46:41|0.20894
12:46:42|0.20894
12:46:43|0.20885
12:46:44|0.20885
12:46:45|0.2089
12:46:46|0.2089
12:46:47|0.2089
12:46:48|0.2089
12:46:49|0.2089
12:46:50|0.2089
12:46:52|0.2088
12:46:53|0.20869
12:46:55|0.20873
12:46:56|0.20873
12:46:57|0.20873
12:46:57|0.20873
12:46:58|0.20873
12:47:00|0.20873
12:47:01|0.20873
12:47:02|0.20873
12:47:03|0.20873
12:47:04|0.20873
12:47:05|0.20873
12:47:06|0.20873
12:47:07|0.20873
12:47:08|0.20873
12:47:09|0.20873
12:47:11|0.20873
12:47:12|0.20873
12:47:13|0.20873
12:47:14|0.20873
12:47:15|0.20873
12:47:16|0.20873
12:47:17|0.20873
12:47:17|0.20881
12:47:18|0.20881
12:47:20|0.20881
12:47:20|0.20881
12:47:22|0.20881
12:47:22|0.20881
12:47:24|0.20881
12:47:25|0.20881
12:47:25|0.20881
12:47:27|0.2088
12:47:27|0.2088
12:47:28|0.2088
12:47:29|0.2088
12:47:31|0.20882
12:47:32|0.20882
12:47:33|0.20882
12:47:34|0.20882
12:47:35|0.20882
12:47:36|0.20879
12:47:37|0.20879
12:47:38|0.20879
12:47:39|0.20879
12:47:40|0.20879
12:47:42|0.20879
12:47:43|0.20882
12:47:43|0.20882
12:47:44|0.20882
12:47:45|0.20885
12:47:47|0.20885
12:47:47|0.20882
12:47:48|0.20882
12:47:49|0.20882
12:47:51|0.20882
12:47:51|0.20882
12:47:53|0.20882
12:47:54|0.20882
12:47:56|0.20882
12:47:57|0.20882
12:47:58|0.20882
12:47:59|0.20882
12:48:00|0.20889
12:48:01|0.20889
12:48:02|0.20889
12:48:04|0.20889
12:48:04|0.20889
12:48:06|0.20889
12:48:06|0.20889
12:48:07|0.20889
12:48:09|0.20889
12:48:10|0.20889
12:48:10|0.20882
12:48:11|0.20882
12:48:12|0.20882
12:48:14|0.20882
12:48:15|0.20882
12:48:16|0.20882
12:48:17|0.20882
12:48:17|0.20882
12:48:19|0.20882
12:48:20|0.20882
12:48:21|0.20889
12:48:22|0.20889
12:48:23|0.20889
12:48:24|0.20889
12:48:25|0.20889
12:48:26|0.20889
12:48:27|0.20889
12:48:28|0.20889
12:48:29|0.20889
12:48:30|0.2089
12:48:31|0.20896
12:48:32|0.20896
12:48:33|0.20896
12:48:34|0.20889
12:48:35|0.20889
12:48:36|0.20889
12:48:37|0.20889
12:48:38|0.20889
12:48:39|0.20894
12:48:40|0.20894
12:48:41|0.20894
12:48:42|0.20894
12:48:43|0.20894
12:48:44|0.20896
12:48:45|0.20896
12:48:46|0.20899
12:48:47|0.20899
12:48:48|0.20899
12:48:49|0.20899
12:48:50|0.20899
12:48:51|0.209
12:48:52|0.209
12:48:53|0.209
12:48:54|0.209
12:48:56|0.209
12:48:57|0.209
12:48:58|0.20895
12:48:59|0.20895
12:49:00|0.20895
12:49:02|0.20895
12:49:03|0.20895
12:49:04|0.20896
12:49:05|0.20896
12:49:06|0.20898
12:49:07|0.209
12:49:09|0.209
12:49:09|0.209
12:49:10|0.209
12:49:11|0.209
12:49:12|0.209
12:49:13|0.209
12:49:14|0.20899
12:49:16|0.20899
12:49:17|0.209
12:49:18|0.209
12:49:19|0.209
12:49:19|0.209
12:49:21|0.209
12:49:22|0.209
12:49:24|0.209
12:49:24|0.209
12:49:26|0.20899
12:49:27|0.209
12:49:28|0.209
12:49:29|0.20896
12:49:29|0.20896
12:49:31|0.20896
12:49:32|0.20895
12:49:33|0.20895
12:49:34|0.20895
12:49:35|0.20895
12:49:37|0.20895
12:49:37|0.20895
12:49:38|0.20895
12:49:39|0.20896
12:49:41|0.20896
12:49:41|0.20896
12:49:42|0.20896
12:49:44|0.20896
12:49:44|0.20902
12:49:46|0.20902
12:49:47|0.20902
12:49:48|0.20902
12:49:48|0.20899
12:49:49|0.20899
12:49:51|0.20899
12:49:52|0.20899
12:49:52|0.20899
12:49:53|0.20899
12:49:54|0.20899
12:49:57|0.20899
12:49:58|0.20899
12:49:59|0.20899
12:50:00|0.20903
12:50:00|0.20903
12:50:02|0.20907
12:50:03|0.20907
12:50:03|0.20907
12:50:05|0.20907
12:50:05|0.20917
12:50:06|0.20917
12:50:08|0.20917
12:50:09|0.20928
12:50:09|0.20928
12:50:10|0.20928
12:50:11|0.20932
12:50:13|0.20932
12:50:14|0.20932
12:50:15|0.20932
12:50:16|0.20932
12:50:16|0.20933
12:50:18|0.20933
12:50:19|0.20933
12:50:19|0.20928
12:50:21|0.20928
12:50:22|0.20928
12:50:23|0.20933
12:50:24|0.20936
12:50:25|0.20936
12:50:26|0.20926
12:50:27|0.20926
12:50:28|0.20926
12:50:29|0.20926
12:50:30|0.20926
12:50:31|0.20926
12:50:32|0.20926
12:50:33|0.2093
12:50:34|0.2093
12:50:35|0.20934
12:50:36|0.20934
12:50:37|0.20934
12:50:39|0.20934
12:50:40|0.20931
12:50:40|0.20931
12:50:41|0.20931
12:50:42|0.20931
12:50:43|0.20931
12:50:44|0.20931
12:50:45|0.20931
12:50:46|0.20931
12:50:48|0.20929
12:50:48|0.20929
12:50:49|0.20919
12:50:50|0.20927
12:50:51|0.20927
12:50:52|0.20927
12:50:53|0.20919
12:50:55|0.20919
12:50:55|0.20956
12:50:56|0.20951
12:50:58|0.20951
12:50:58|0.20957
12:50:59|0.20951
12:51:00|0.20951
12:51:02|0.20944
12:51:03|0.20944
12:51:05|0.20944
12:51:05|0.20951
12:51:07|0.20951
12:51:08|0.20951
12:51:09|0.20951
12:51:09|0.20957
12:51:11|0.20957
12:51:12|0.20957
12:51:13|0.20957
12:51:13|0.20957
12:51:14|0.20957
12:51:16|0.20957
12:51:17|0.20957
12:51:17|0.20957
12:51:18|0.20957
12:51:20|0.20957
12:51:22|0.2096
12:51:23|0.2096
12:51:23|0.2096
12:51:24|0.2096
12:51:26|0.20972
12:51:27|0.20972
12:51:29|0.21019
12:51:29|0.21024
12:51:30|0.21021
12:51:32|0.21021
12:51:32|0.21021
12:51:34|0.21017
12:51:34|0.21017
12:51:36|0.21017
12:51:37|0.21023
12:51:37|0.21015
12:51:39|0.21015
12:51:40|0.21015
12:51:41|0.21008
12:51:42|0.21008
12:51:43|0.21008
12:51:44|0.21007
12:51:45|0.21007
12:51:46|0.21007
12:51:47|0.2101
12:51:48|0.21019
12:51:49|0.21019
12:51:50|0.21019
12:51:51|0.21019
12:51:52|0.21019
12:51:53|0.21019
12:51:54|0.21019
12:51:55|0.21019
12:51:56|0.21011
12:51:57|0.21011
12:51:58|0.21011
12:52:00|0.21011
12:52:00|0.21015
12:52:01|0.21015
12:52:03|0.21015
12:52:04|0.21002
12:52:06|0.21005
12:52:06|0.21006
12:52:08|0.21006
12:52:08|0.21002
12:52:10|0.21002
12:52:11|0.21002
12:52:11|0.21021
12:52:13|0.21034
12:52:14|0.21034
12:52:14|0.21034
12:52:16|0.21037
12:52:17|0.2104
12:52:18|0.2104
12:52:18|0.2104
12:52:20|0.21037
12:52:21|0.21031
12:52:22|0.21049
12:52:23|0.21049
12:52:24|0.21042
12:52:25|0.21042
12:52:26|0.21042
12:52:27|0.21082
12:52:28|0.21076
12:52:29|0.21074
12:52:30|0.21077
12:52:31|0.21077
12:52:33|0.2108
12:52:33|0.21088
12:52:34|0.21085
12:52:36|0.21119
12:52:37|0.21121
12:52:37|0.21122
12:52:39|0.21117
12:52:40|0.21117
12:52:40|0.21119
12:52:41|0.21107
12:52:42|0.21106
12:52:44|0.21104
12:52:45|0.21098
12:52:46|0.21097
12:52:47|0.21097
12:52:47|0.21097
12:52:48|0.21097
12:52:49|0.211
12:52:51|0.211
12:52:52|0.21107
12:52:53|0.21107
12:52:54|0.21107
12:52:55|0.21129
12:52:56|0.21129
12:52:56|0.21132
12:52:58|0.21123
12:52:59|0.21128
12:53:00|0.21128
12:53:01|0.21122
12:53:02|0.21118
12:53:03|0.2112
12:53:04|0.2112
12:53:06|0.2112
12:53:06|0.21107
12:53:08|0.21107
12:53:09|0.21114
12:53:10|0.21113
12:53:11|0.21098
12:53:12|0.21098
12:53:12|0.21097
12:53:14|0.21097
12:53:15|0.21105
12:53:16|0.21105
12:53:17|0.21086
12:53:18|0.21092
12:53:19|0.21092
12:53:20|0.211
12:53:21|0.211
12:53:22|0.211
12:53:23|0.211
12:53:24|0.21098
12:53:25|0.21095
12:53:26|0.21095
12:53:27|0.21076
12:53:28|0.21082
12:53:29|0.21082
12:53:30|0.21082
12:53:31|0.21072
12:53:32|0.21015
12:53:33|0.2101
12:53:34|0.21
12:53:35|0.20996
12:53:36|0.20996
12:53:37|0.20998
12:53:39|0.21009
12:53:39|0.21009
12:53:40|0.21012
12:53:41|0.21012
12:53:42|0.21012
12:53:43|0.21012
12:53:44|0.21012
12:53:45|0.21012
12:53:46|0.21008
12:53:48|0.21002
12:53:48|0.21002
12:53:49|0.21002
12:53:50|0.21002
12:53:52|0.21002
12:53:52|0.21002
12:53:53|0.21011
12:53:55|0.21012
12:53:55|0.21012
12:53:56|0.21012
12:53:57|0.21002
12:53:58|0.21004
12:53:59|0.21004
12:54:00|0.21004
12:54:02|0.21004
12:54:03|0.20997
12:54:04|0.20996
12:54:04|0.20995
12:54:05|0.20984
12:54:07|0.20984
12:54:08|0.2099
12:54:09|0.2099
12:54:10|0.2099
12:54:11|0.2099
12:54:12|0.2099
12:54:13|0.21004
12:54:15|0.21001
12:54:16|0.21001
12:54:16|0.21001
12:54:17|0.21
12:54:19|0.21
12:54:19|0.21
12:54:20|0.21
12:54:22|0.21014
12:54:22|0.21006
12:54:24|0.21006
12:54:24|0.21006
12:54:26|0.21004
12:54:27|0.21004
12:54:28|0.21015
12:54:29|0.21015
12:54:30|0.21015
12:54:31|0.21015
12:54:32|0.21015
12:54:33|0.21
12:54:34|0.21
12:54:35|0.21
12:54:36|0.21
12:54:37|0.2099
12:54:38|0.2099
12:54:39|0.2099
12:54:40|0.2099
12:54:42|0.2099
12:54:42|0.2099
12:54:44|0.2099
12:54:44|0.2099
12:54:45|0.2099
12:54:46|0.20987
12:54:47|0.20987
12:54:48|0.20987
12:54:49|0.20987
12:54:50|0.20981
12:54:51|0.20981
12:54:53|0.2098
12:54:53|0.2098
12:54:55|0.20968
12:54:55|0.20977
12:54:57|0.20977
12:54:58|0.20977
12:54:59|0.20977
12:55:00|0.20977
12:55:01|0.20977
12:55:01|0.20981
12:55:02|0.20979
12:55:03|0.20979
12:55:06|0.20979
12:55:07|0.20979
12:55:08|0.20979
12:55:08|0.2099
12:55:09|0.20996
12:55:11|0.20996
12:55:12|0.20996
12:55:12|0.20999
12:55:14|0.2099
12:55:15|0.2099
12:55:15|0.2099
12:55:17|0.2099
12:55:18|0.2099
12:55:19|0.2099
12:55:20|0.20991
12:55:21|0.20998
12:55:22|0.20998
12:55:23|0.21008
12:55:24|0.21008
12:55:25|0.21008
12:55:26|0.21017
12:55:28|0.21017
12:55:28|0.21017
12:55:30|0.21016
12:55:30|0.21016
12:55:31|0.21016
12:55:33|0.21016
12:55:34|0.21016
12:55:35|0.21016
12:55:35|0.21016
12:55:37|0.21016
12:55:37|0.21016
12:55:38|0.21016
12:55:39|0.2102
12:55:40|0.2102
12:55:41|0.2102
12:55:42|0.2102
12:55:44|0.2102
12:55:44|0.21024
12:55:45|0.21024
12:55:46|0.21026
12:55:48|0.21026
12:55:48|0.2102
12:55:49|0.2102
12:55:50|0.2102
12:55:51|0.21025
12:55:53|0.21026
12:55:54|0.21023
12:55:54|0.2102
12:55:55|0.2102
12:55:56|0.2102
12:55:57|0.2102
12:55:59|0.2102
12:55:59|0.2102
12:56:00|0.2102
12:56:01|0.2102
12:56:02|0.2102
12:56:03|0.21004
12:56:04|0.21004
12:56:05|0.21
12:56:06|0.21
12:56:07|0.21
12:56:09|0.21
12:56:10|0.21
12:56:11|0.21
12:56:12|0.21012
12:56:13|0.21012
12:56:15|0.21012
12:56:15|0.21012
12:56:17|0.21004
12:56:19|0.21004
12:56:20|0.21004
12:56:20|0.21013
12:56:22|0.21013
12:56:22|0.21015
12:56:23|0.21015
12:56:24|0.21015
12:56:26|0.2102
12:56:26|0.2102
12:56:27|0.2102
12:56:29|0.2102
12:56:29|0.21017
12:56:31|0.21017
12:56:32|0.21017
12:56:33|0.21017
12:56:34|0.21014
12:56:34|0.21014
12:56:36|0.21014
12:56:37|0.21014
12:56:37|0.21009
12:56:38|0.21005
12:56:40|0.21005
12:56:41|0.21005
12:56:41|0.21005
12:56:42|0.21005
12:56:44|0.21005
12:56:45|0.21029
12:56:45|0.21029
12:56:48|0.21029
12:56:48|0.21029
12:56:49|0.21029
12:56:50|0.21029
12:56:52|0.21025
12:56:52|0.21025
12:56:53|0.21025
12:56:54|0.21025
12:56:55|0.21025
12:56:56|0.21025
12:56:57|0.21025
12:56:59|0.21025
12:56:59|0.21028
12:57:00|0.2102
12:57:01|0.2102
12:57:02|0.2102
12:57:03|0.2102
12:57:05|0.2102
12:57:05|0.2102
12:57:06|0.2102
12:57:08|0.2102
12:57:08|0.2102
12:57:10|0.2102
12:57:11|0.21023
12:57:12|0.21023
12:57:13|0.21024
12:57:14|0.21024
12:57:16|0.21024
12:57:17|0.21024
12:57:17|0.21034
12:57:19|0.21034
12:57:19|0.21034
12:57:21|0.21034
12:57:22|0.21034
12:57:23|0.21037
12:57:24|0.21037
12:57:25|0.21037
12:57:26|0.21037
12:57:27|0.21037
12:57:28|0.21037
12:57:29|0.21037
12:57:30|0.21037
12:57:32|0.21037
12:57:32|0.21039
12:57:34|0.21048
12:57:34|0.21044
12:57:37|0.21034
12:57:38|0.21034
12:57:38|0.21034
12:57:39|0.21034
12:57:40|0.21022
12:57:42|0.21022
12:57:42|0.21022
12:57:43|0.21021
12:57:44|0.21027
12:57:45|0.21027
12:57:46|0.21024
12:57:47|0.21024
12:57:48|0.21024
12:57:50|0.21024
12:57:51|0.21024
12:57:52|0.21024
12:57:53|0.21024
12:57:54|0.21008
12:57:55|0.21011
12:57:56|0.21011
12:57:56|0.21011
12:57:58|0.21011
12:57:59|0.21011
12:58:00|0.21011
12:58:01|0.21011
12:58:02|0.21001
12:58:04|0.21015
12:58:05|0.21015
12:58:06|0.21015
12:58:07|0.21001
12:58:07|0.21001
12:58:09|0.21002
12:58:09|0.21002
12:58:12|0.21002
12:58:12|0.21002
12:58:14|0.21002
12:58:14|0.21002
12:58:15|0.21002
12:58:17|0.21002
12:58:17|0.21002
12:58:19|0.21003
12:58:20|0.21003
12:58:20|0.21003
12:58:21|0.20994
12:58:23|0.20989
12:58:24|0.20989
12:58:24|0.21001
12:58:26|0.21001
12:58:27|0.21001
12:58:28|0.21001
12:58:28|0.21001
12:58:29|0.21001
12:58:30|0.21
12:58:32|0.21
12:58:32|0.21
12:58:33|0.21
12:58:34|0.21
12:58:35|0.21
12:58:37|0.21
12:58:37|0.21
12:58:38|0.21016
12:58:39|0.21016
12:58:40|0.21016
12:58:42|0.21016
12:58:42|0.21012
12:58:43|0.20992
12:58:45|0.20992
12:58:45|0.20992
12:58:47|0.20992
12:58:48|0.20992
12:58:49|0.20992
12:58:50|0.20992
12:58:51|0.20992
12:58:52|0.20992
12:58:53|0.20992
12:58:54|0.20992
12:58:55|0.20992
12:58:56|0.21004
12:58:57|0.21004
12:58:58|0.21008
12:58:59|0.21008
12:59:00|0.21008
12:59:01|0.21008
12:59:02|0.21008
12:59:03|0.21008
12:59:04|0.21006
12:59:05|0.21006
12:59:06|0.21006
12:59:07|0.21006
12:59:08|0.21006
12:59:09|0.21006
12:59:10|0.21006
12:59:11|0.21008
12:59:12|0.20996
12:59:13|0.20996
12:59:14|0.20996
12:59:15|0.20996
12:59:17|0.20996
12:59:17|0.20996
12:59:18|0.20996
12:59:20|0.20996
12:59:20|0.20996
12:59:22|0.20996
12:59:23|0.20996
12:59:24|0.20996
12:59:25|0.20996
12:59:27|0.21006
12:59:28|0.21006
12:59:28|0.21006
12:59:30|0.21006
12:59:31|0.21006
12:59:31|0.21006
12:59:32|0.21006
12:59:33|0.21006
12:59:35|0.21012
12:59:35|0.21012
12:59:37|0.21012
12:59:37|0.21012
12:59:38|0.21014
12:59:39|0.20982
12:59:40|0.20982
12:59:42|0.20982
12:59:43|0.20982
12:59:44|0.20989
12:59:44|0.20989
12:59:46|0.20989
12:59:46|0.20989
12:59:48|0.20989
12:59:49|0.21003
12:59:49|0.21003
12:59:50|0.21003
12:59:52|0.21003
12:59:53|0.21003
12:59:53|0.21003
12:59:54|0.21003
12:59:55|0.21003
12:59:57|0.21003
12:59:58|0.21003
12:59:59|0.21
12:59:59|0.21
13:00:01|0.20996
13:00:01|0.21002
13:00:02|0.21002
13:00:04|0.21002
13:00:04|0.21014
13:00:06|0.21018
13:00:06|0.21018
13:00:07|0.21031
13:00:09|0.21031
13:00:10|0.21031
13:00:10|0.21031
13:00:11|0.21031
13:00:14|0.21031
13:00:15|0.21031
13:00:15|0.21009
13:00:17|0.21005
13:00:18|0.21005
13:00:18|0.21005
13:00:20|0.21005
13:00:22|0.21005
13:00:22|0.21005
13:00:23|0.21005
13:00:24|0.21
13:00:25|0.21
13:00:26|0.21
13:00:28|0.21
13:00:29|0.20996
13:00:29|0.20996
13:00:30|0.20997
13:00:31|0.20996
13:00:32|0.20999
13:00:33|0.20999
13:00:34|0.20999
13:00:35|0.20999
13:00:36|0.20999
13:00:38|0.20999
13:00:39|0.20999
13:00:39|0.20995
13:00:40|0.20995
13:00:41|0.20995
13:00:42|0.20995
13:00:43|0.21002
13:00:44|0.21002
13:00:45|0.20988
13:00:46|0.20988
13:00:47|0.20996
13:00:49|0.20996
13:00:49|0.21003
13:00:50|0.21
13:00:52|0.21
13:00:53|0.21
13:00:54|0.21
13:00:54|0.21
13:00:55|0.21
13:00:56|0.21
13:00:58|0.2101
13:00:58|0.2101
13:01:00|0.2101
13:01:01|0.2101
13:01:01|0.21007
13:01:03|0.21007
13:01:03|0.21007
13:01:05|0.21007
13:01:06|0.21007
13:01:06|0.21007
13:01:08|0.21007
13:01:08|0.21007
13:01:09|0.21007
13:01:10|0.21007
13:01:11|0.21007
13:01:13|0.21007
13:01:14|0.21007
13:01:15|0.21012
13:01:16|0.21012
13:01:17|0.21018
13:01:18|0.2101
13:01:19|0.2101
13:01:20|0.2101
13:01:21|0.2101
13:01:23|0.2101
13:01:23|0.2101
13:01:24|0.21019
13:01:26|0.21019
13:01:26|0.21015
13:01:28|0.21015
13:01:28|0.21015
13:01:29|0.21015
13:01:30|0.21023
13:01:31|0.21023
13:01:33|0.21016
13:01:33|0.21016
13:01:34|0.21016
13:01:35|0.21017
13:01:36|0.21007
13:01:38|0.21007
13:01:38|0.21007
13:01:40|0.21007
13:01:41|0.21007
13:01:42|0.21004
13:01:43|0.21004
13:01:43|0.21004
13:01:45|0.21004
13:01:46|0.21004
13:01:47|0.21004
13:01:48|0.21004
13:01:49|0.21004
13:01:49|0.21004
13:01:51|0.21004
13:01:51|0.21004
13:01:53|0.21004
13:01:54|0.21004
13:01:54|0.21004
13:01:55|0.20993
13:01:57|0.20993
13:01:58|0.20996
13:01:58|0.20993
13:01:59|0.20993
13:02:01|0.20986
13:02:02|0.20989
13:02:02|0.20989
13:02:04|0.20989
13:02:05|0.20989
13:02:06|0.20989
13:02:07|0.20989
13:02:08|0.20989
13:02:09|0.20989
13:02:10|0.20989
13:02:11|0.20978
13:02:12|0.20978
13:02:13|0.20973
13:02:15|0.20973
13:02:16|0.20975
13:02:17|0.20977
13:02:18|0.20977
13:02:20|0.20972
13:02:20|0.20975
13:02:21|0.20975
13:02:22|0.20973
13:02:24|0.20972
13:02:24|0.20977
13:02:25|0.20976
13:02:26|0.20976
13:02:27|0.20976
13:02:28|0.20976
13:02:29|0.20976
13:02:30|0.20986
13:02:31|0.20991
13:02:33|0.21006
13:02:34|0.21006
13:02:34|0.20997
13:02:35|0.20995
13:02:37|0.20995
13:02:37|0.20995
13:02:39|0.20995
13:02:39|0.20995
13:02:40|0.20995
13:02:41|0.20995
13:02:42|0.20993
13:02:43|0.20993
13:02:44|0.20993
13:02:45|0.20993
13:02:46|0.20993
13:02:48|0.20993
13:02:48|0.20993
13:02:49|0.20993
13:02:51|0.20993
13:02:51|0.20993
13:02:52|0.20993
13:02:54|0.20993
13:02:55|0.20993
13:02:55|0.20993
13:02:56|0.20993
13:02:57|0.20993
13:02:58|0.20993
13:03:00|0.20993
13:03:00|0.20994
13:03:02|0.20994
13:03:02|0.20994
13:03:03|0.20994
13:03:05|0.20993
13:03:06|0.20993
13:03:07|0.20993
13:03:08|0.20991
13:03:09|0.20991
13:03:10|0.20991
13:03:11|0.20991
13:03:12|0.20991
13:03:13|0.20998
13:03:14|0.20997
13:03:15|0.20997
13:03:16|0.20997
13:03:18|0.20997
13:03:18|0.20997
13:03:19|0.20997
13:03:20|0.20997
13:03:22|0.20997
13:03:23|0.20986
13:03:24|0.20986
13:03:24|0.20986
13:03:27|0.20986
13:03:27|0.20986
13:03:29|0.20986
13:03:30|0.20986
13:03:30|0.20986
13:03:32|0.20986
13:03:33|0.20986
13:03:34|0.20981
13:03:35|0.20981
13:03:36|0.20981
13:03:37|0.20981
13:03:38|0.20985
13:03:39|0.20985
13:03:40|0.20985
13:03:41|0.20985
13:03:42|0.20985
13:03:43|0.2096
13:03:44|0.20964
13:03:45|0.20964
13:03:46|0.20971
13:03:47|0.20971
13:03:48|0.20971
13:03:49|0.20971
13:03:50|0.20971
13:03:51|0.20971
13:03:52|0.20971
13:03:53|0.20975
13:03:54|0.20975
13:03:55|0.20975
13:03:56|0.20972
13:03:57|0.20972
13:03:58|0.20972
13:03:59|0.20972
13:04:00|0.21019
13:04:01|0.21025
13:04:02|0.21025
13:04:03|0.21025
13:04:04|0.21062
13:04:05|0.21072
13:04:06|0.21072
13:04:07|0.2108
13:04:08|0.2108
13:04:09|0.2108
13:04:10|0.2108
13:04:11|0.21079
13:04:12|0.21079
13:04:13|0.21047
13:04:15|0.21047
13:04:15|0.21047
13:04:17|0.21045
13:04:19|0.21035
13:04:19|0.21031
13:04:21|0.21031
13:04:21|0.21031
13:04:23|0.2105
13:04:23|0.2105
13:04:25|0.2105
13:04:25|0.2105
13:04:26|0.2105
13:04:28|0.2105
13:04:28|0.21039
13:04:29|0.21039
13:04:31|0.21
13:04:32|0.20997
13:04:32|0.20997
13:04:34|0.20978
13:04:35|0.20978
13:04:35|0.20984
13:04:37|0.20984
13:04:37|0.20984
13:04:38|0.2098
13:04:39|0.20973
13:04:41|0.20973
13:04:41|0.2097
13:04:43|0.20962
13:04:44|0.20958
13:04:45|0.20961
13:04:45|0.20961
13:04:46|0.20961
13:04:47|0.20959
13:04:48|0.20959
13:04:50|0.20962
13:04:50|0.20962
13:04:52|0.20958
13:04:53|0.20959
13:04:54|0.20962
13:04:55|0.20958
13:04:56|0.20959
13:04:56|0.20957
13:04:58|0.20958
13:04:59|0.20957
13:05:00|0.20957
13:05:01|0.20957
13:05:02|0.20957
13:05:03|0.2095
13:05:04|0.2095
13:05:05|0.2095
13:05:07|0.20957
13:05:07|0.20968
13:05:08|0.2097
13:05:09|0.2097
13:05:10|0.2097
13:05:11|0.2097
13:05:14|0.20961
13:05:15|0.20953
13:05:17|0.20948
13:05:18|0.20948
13:05:20|0.20948
13:05:20|0.20946
13:05:22|0.20944
13:05:23|0.20944
13:05:24|0.20944
13:05:24|0.20944
13:05:26|0.20944
13:05:27|0.20944
13:05:28|0.20944
13:05:29|0.20951
13:05:30|0.20948
13:05:31|0.20948
13:05:32|0.20948
13:05:34|0.20948
13:05:34|0.20948
13:05:35|0.20948
13:05:37|0.20984
13:05:38|0.20981
13:05:39|0.20967
13:05:40|0.20962
13:05:42|0.20953
13:05:42|0.20953
13:05:43|0.20953
13:05:45|0.20961
13:05:46|0.20962
13:05:46|0.20962
13:05:48|0.20962
13:05:49|0.2097
13:05:51|0.2097
13:05:52|0.2097
13:05:53|0.20974
13:05:53|0.20974
13:05:55|0.20979
13:05:56|0.20979
13:05:57|0.20979
13:05:58|0.20979
13:05:58|0.20979
13:06:00|0.20979
13:06:00|0.20986
13:06:02|0.20986
13:06:02|0.20986
13:06:03|0.20979
13:06:04|0.20979
13:06:06|0.20972
13:06:07|0.20972
13:06:08|0.20972
13:06:09|0.20972
13:06:11|0.20972
13:06:13|0.20972
13:06:13|0.20978
13:06:14|0.20974
13:06:15|0.20974
13:06:16|0.20974
13:06:18|0.20974
13:06:18|0.20972
13:06:20|0.20972
13:06:21|0.20972
13:06:22|0.20969
13:06:23|0.20967
13:06:25|0.20956
13:06:25|0.20944
13:06:26|0.20941
13:06:27|0.20938
13:06:29|0.20936
13:06:30|0.20936
13:06:30|0.20936
13:06:32|0.20936
13:06:33|0.20935
13:06:34|0.20936
13:06:35|0.20938
13:06:37|0.20938
13:06:37|0.2094
13:06:38|0.20942
13:06:40|0.20942
13:06:41|0.20942
13:06:42|0.20942
13:06:42|0.20942
13:06:45|0.20938
13:06:46|0.20941
13:06:47|0.20942
13:06:47|0.20942
13:06:48|0.20942
13:06:50|0.20947
13:06:51|0.20947
13:06:51|0.20947
13:06:53|0.20939
13:06:53|0.20939
13:06:55|0.20934
13:06:56|0.20934
13:06:57|0.20934
13:06:58|0.20934
13:06:59|0.20934
13:07:00|0.20934
13:07:01|0.20942
13:07:02|0.20944
13:07:03|0.2096
13:07:04|0.2096
13:07:05|0.20969
13:07:06|0.20969
13:07:08|0.20975
13:07:10|0.20984
13:07:10|0.20984
13:07:12|0.20984
13:07:12|0.20984
13:07:14|0.20984
13:07:14|0.20984
13:07:16|0.20984
13:07:17|0.20988
13:07:18|0.20984
13:07:19|0.20984
13:07:19|0.20984
13:07:21|0.20984
13:07:23|0.20984
13:07:23|0.20984
13:07:24|0.20984
13:07:25|0.20984
13:07:27|0.20984
13:07:27|0.20984
13:07:29|0.20984
13:07:29|0.20965
13:07:30|0.20958
13:07:31|0.20958
13:07:32|0.20961
13:07:33|0.20961
13:07:35|0.20961
13:07:36|0.20961
13:07:37|0.20961
13:07:38|0.20961
13:07:38|0.20961
13:07:40|0.20961
13:07:41|0.20961
13:07:42|0.20975
13:07:43|0.20975
13:07:44|0.20975
13:07:45|0.20975
13:07:46|0.20975
13:07:47|0.20975
13:07:48|0.20975
13:07:49|0.20975
13:07:50|0.20975
13:07:51|0.20975
13:07:52|0.20987
13:07:53|0.20987
13:07:54|0.20987
13:07:55|0.20987
13:07:56|0.20995
13:07:57|0.20995
13:07:58|0.20995
13:07:59|0.20995
13:08:01|0.20995
13:08:01|0.20993
13:08:02|0.20993
13:08:03|0.20993
13:08:05|0.20992
13:08:05|0.20992
13:08:06|0.20992
13:08:08|0.20992
13:08:10|0.20992
13:08:10|0.20992
13:08:11|0.20992
13:08:13|0.20992
13:08:14|0.20992
13:08:15|0.20992
13:08:16|0.20992
13:08:17|0.20992
13:08:18|0.20992
13:08:20|0.20992
13:08:20|0.20992
13:08:21|0.20995
13:08:22|0.20995
13:08:23|0.20993
13:08:24|0.20993
13:08:25|0.2099
13:08:26|0.2099
13:08:27|0.2099
13:08:28|0.2099
13:08:30|0.2099
13:08:30|0.2099
13:08:32|0.2099
13:08:33|0.2099
13:08:34|0.20987
13:08:35|0.20986
13:08:36|0.20986
13:08:37|0.20986
13:08:38|0.20986
13:08:39|0.20986
13:08:40|0.20986
13:08:41|0.20992
13:08:42|0.20992
13:08:43|0.20988
13:08:44|0.20983
13:08:45|0.20983
13:08:46|0.2098
13:08:47|0.2098
13:08:48|0.2098
13:08:49|0.20985
13:08:50|0.20985
13:08:51|0.20985
13:08:52|0.20985
13:08:53|0.20985
13:08:54|0.20985
13:08:55|0.20985
13:08:56|0.20985
13:08:57|0.20985
13:08:58|0.20985
13:08:59|0.20985
13:09:00|0.20985
13:09:01|0.20985
13:09:02|0.20985
13:09:04|0.20995
13:09:04|0.20995
13:09:06|0.20995
13:09:06|0.20995
13:09:07|0.20995
13:09:08|0.20995
13:09:10|0.21031
13:09:10|0.21031
13:09:12|0.21031
13:09:12|0.2103
13:09:15|0.2103
13:09:16|0.21026
13:09:17|0.21017
13:09:18|0.21017
13:09:19|0.21017
13:09:20|0.21017
13:09:21|0.2102
13:09:22|0.2102
13:09:24|0.21027
13:09:25|0.2103
13:09:26|0.2103
13:09:26|0.2103
13:09:27|0.21034
13:09:29|0.21034
13:09:30|0.21034
13:09:31|0.21034
13:09:31|0.21034
13:09:33|0.21038
13:09:33|0.21038
13:09:35|0.21037
13:09:36|0.21037
13:09:37|0.21037
13:09:38|0.21038
13:09:39|0.21038
13:09:40|0.21038
13:09:42|0.21038
13:09:43|0.21034
13:09:43|0.21034
13:09:44|0.21034
13:09:45|0.21032
13:09:46|0.21032
13:09:47|0.21032
13:09:48|0.21032
13:09:50|0.21033
13:09:52|0.21031
13:09:53|0.21031
13:09:54|0.21031
13:09:54|0.21031
13:09:55|0.21031
13:09:56|0.21031
13:09:57|0.21038
13:09:58|0.21038
13:10:00|0.21044
13:10:01|0.21044
13:10:01|0.21044
13:10:03|0.21044
13:10:04|0.21044
13:10:05|0.21034
13:10:06|0.21034
13:10:07|0.21019
13:10:09|0.21019
13:10:11|0.21019
13:10:11|0.21022
13:10:13|0.21022
13:10:13|0.21022
13:10:14|0.21022
13:10:16|0.21022
13:10:16|0.21032
13:10:17|0.2103
13:10:19|0.2103
13:10:21|0.21023
13:10:22|0.2101
13:10:22|0.21014
13:10:24|0.21014
13:10:26|0.21014
13:10:27|0.21016
13:10:28|0.21016
13:10:29|0.21016
13:10:31|0.21016
13:10:32|0.21016
13:10:32|0.21016
13:10:33|0.21016
13:10:34|0.21016
13:10:36|0.21016
13:10:37|0.21016
13:10:38|0.21016
13:10:39|0.21016
13:10:40|0.21021
13:10:41|0.21024
13:10:42|0.21024
13:10:43|0.21028
13:10:44|0.21028
13:10:45|0.21028
13:10:46|0.21028
13:10:47|0.21028
13:10:48|0.21028
13:10:49|0.21028
13:10:50|0.21028
13:10:51|0.21028
13:10:52|0.21028
13:10:53|0.2102
13:10:54|0.2102
13:10:55|0.2102
13:10:56|0.2102
13:10:57|0.2102
13:10:58|0.2102
13:10:59|0.21019
13:11:00|0.21019
13:11:01|0.21019
13:11:02|0.21019
13:11:03|0.21019
13:11:04|0.21019
13:11:06|0.21019
13:11:06|0.21019
13:11:07|0.21019
13:11:09|0.21013
13:11:10|0.21009
13:11:10|0.21009
13:11:11|0.21009
13:11:13|0.21008
13:11:13|0.21008
13:11:14|0.21008
13:11:16|0.21006
13:11:16|0.21006
13:11:17|0.21006
13:11:19|0.21006
13:11:19|0.21006
13:11:21|0.21006
13:11:23|0.21006
13:11:23|0.21006
13:11:24|0.21006
13:11:26|0.21006
13:11:27|0.21006
13:11:28|0.21006
13:11:28|0.21006
13:11:29|0.21006
13:11:30|0.21006
13:11:31|0.21006
13:11:32|0.21006
13:11:33|0.21006
13:11:34|0.21018
13:11:36|0.21018
13:11:36|0.21029
13:11:38|0.21058
13:11:38|0.21077
13:11:39|0.21073
13:11:40|0.21079
13:11:41|0.21079
13:11:42|0.21079
13:11:44|0.21079
13:11:44|0.21079
13:11:45|0.21079
13:11:46|0.21079
13:11:48|0.21072
13:11:49|0.21072
13:11:50|0.21072
13:11:52|0.21062
13:11:52|0.2105
13:11:54|0.21073
13:11:55|0.21056
13:11:55|0.21056
13:11:56|0.21056
13:11:57|0.21056
13:11:59|0.21056
13:11:59|0.21056
13:12:01|0.2106
13:12:01|0.21063
13:12:02|0.21066
13:12:04|0.21066
13:12:05|0.21066
13:12:06|0.21069
13:12:07|0.21063
13:12:07|0.21063
13:12:08|0.21057
13:12:10|0.21057
13:12:10|0.21067
13:12:12|0.21067
13:12:13|0.21067
13:12:14|0.21067
13:12:15|0.21059
13:12:16|0.21059
13:12:16|0.21059
13:12:18|0.21059
13:12:18|0.21059
13:12:20|0.21059
13:12:22|0.21059
13:12:22|0.21059
13:12:23|0.21067
13:12:25|0.21068
13:12:26|0.21071
13:12:26|0.21071
13:12:27|0.21071
13:12:29|0.21071
13:12:29|0.21071
13:12:30|0.21066
13:12:31|0.21064
13:12:32|0.21064
13:12:34|0.21064
13:12:35|0.21064
13:12:37|0.21051
13:12:37|0.21047
13:12:38|0.2104
13:12:40|0.2104
13:12:41|0.2104
13:12:41|0.2104
13:12:43|0.2104
13:12:44|0.2104
13:12:44|0.2104
13:12:45|0.2104
13:12:47|0.2104
13:12:47|0.2104
13:12:48|0.2104
13:12:50|0.2104
13:12:50|0.2104
13:12:51|0.21047
13:12:52|0.21047
13:12:54|0.21047
13:12:54|0.21039
13:12:56|0.21047
13:12:57|0.21047
13:12:57|0.21047
13:12:58|0.21047
13:12:59|0.21047
13:13:00|0.21047
13:13:01|0.21047
13:13:03|0.21047
13:13:04|0.21056
13:13:05|0.21056
13:13:05|0.21056
13:13:06|0.21056
13:13:07|0.21056
13:13:08|0.21049
13:13:10|0.21049
13:13:11|0.21049
13:13:12|0.21055
13:13:13|0.21055
13:13:14|0.21055
13:13:15|0.21055
13:13:15|0.21049
13:13:16|0.21049
13:13:17|0.21049
13:13:18|0.21049
13:13:19|0.21051
13:13:22|0.21051
13:13:23|0.21051
13:13:24|0.2105
13:13:25|0.2105
13:13:26|0.2105
13:13:27|0.2105
13:13:28|0.2105
13:13:29|0.2105
13:13:30|0.2105
13:13:31|0.2105
13:13:32|0.2105
13:13:33|0.2105
13:13:35|0.2105
13:13:35|0.2105
13:13:36|0.2105
13:13:37|0.21056
13:13:39|0.21056
13:13:40|0.21056
13:13:40|0.21056
13:13:41|0.21056
13:13:43|0.21056
13:13:44|0.21056
13:13:45|0.21056
13:13:46|0.21043
13:13:47|0.21043
13:13:48|0.21043
13:13:49|0.21043
13:13:50|0.21043
13:13:52|0.21043
13:13:52|0.21043
13:13:54|0.21045
13:13:54|0.21045
13:13:55|0.21045
13:13:56|0.21041
13:13:58|0.21041
13:13:58|0.21041
13:14:00|0.21041
13:14:01|0.21041
13:14:02|0.21041
13:14:02|0.21041
13:14:04|0.21065
13:14:04|0.21065
13:14:06|0.21065
13:14:06|0.2107
13:14:08|0.2107
13:14:08|0.2107
13:14:10|0.2107
13:14:11|0.21061
13:14:12|0.21061
13:14:13|0.21067
13:14:14|0.21069
13:14:15|0.21069
13:14:16|0.21069
13:14:17|0.21071
13:14:18|0.21088
13:14:19|0.21088
13:14:20|0.21088
13:14:22|0.21088
13:14:23|0.21088
13:14:24|0.21088
13:14:25|0.21088
13:14:26|0.21085
13:14:27|0.21085
13:14:28|0.21085
13:14:29|0.21085
13:14:30|0.21085
13:14:31|0.21085
13:14:32|0.21085
13:14:33|0.21085
13:14:34|0.21085
13:14:36|0.21085
13:14:37|0.21085
13:14:37|0.21088
13:14:39|0.21087
13:14:40|0.21087
13:14:40|0.21087
13:14:41|0.21087
13:14:42|0.21087
13:14:43|0.21087
13:14:44|0.21086
13:14:46|0.21086
13:14:46|0.21086
13:14:47|0.21086
13:14:49|0.21086
13:14:49|0.21086
13:14:51|0.21086
13:14:51|0.211
13:14:53|0.211
13:14:54|0.211
13:14:54|0.211
13:14:56|0.21095
13:14:56|0.21095
13:14:57|0.21095
13:14:58|0.21095
13:14:59|0.21099
13:15:01|0.211
13:15:02|0.21099
13:15:03|0.21099
13:15:04|0.21098
13:15:05|0.211
13:15:06|0.21112
13:15:07|0.21112
13:15:08|0.21112
13:15:09|0.21112
13:15:10|0.21112
13:15:11|0.21112
13:15:12|0.21112
13:15:13|0.21112
13:15:14|0.21112
13:15:15|0.21105
13:15:16|0.21087
13:15:17|0.21087
13:15:18|0.21087
13:15:19|0.21097
13:15:20|0.21093
13:15:22|0.21093
13:15:22|0.21087
13:15:24|0.21112
13:15:25|0.21112
13:15:27|0.21107
13:15:27|0.21107
13:15:29|0.21107
13:15:30|0.21107
13:15:30|0.21107
13:15:32|0.21107
13:15:32|0.21106
13:15:33|0.21095
13:15:35|0.21104
13:15:36|0.21107
13:15:37|0.21105
13:15:38|0.21112
13:15:39|0.21112
13:15:41|0.21108
13:15:41|0.21108
13:15:42|0.21096
13:15:43|0.211
13:15:44|0.211
13:15:45|0.21104
13:15:47|0.21104
13:15:48|0.21104
13:15:48|0.21104
13:15:49|0.21104
13:15:50|0.21086
13:15:51|0.21086
13:15:53|0.21088
13:15:53|0.21085
13:15:54|0.21085
13:15:55|0.21085
13:15:57|0.21085
13:15:57|0.21085
13:15:58|0.21085
13:15:59|0.21085
13:16:01|0.21085
13:16:01|0.21085
13:16:03|0.21091
13:16:04|0.21091
13:16:04|0.21091
13:16:05|0.21096
13:16:06|0.21091
13:16:07|0.2109
13:16:08|0.2109
13:16:10|0.2109
13:16:10|0.2109
13:16:11|0.2109
13:16:12|0.2109
13:16:14|0.2109
13:16:14|0.21084
13:16:15|0.21086
13:16:17|0.21089
13:16:17|0.2109
13:16:18|0.2109
13:16:19|0.2109
13:16:20|0.2109
13:16:21|0.2109
13:16:22|0.21098
13:16:24|0.21098
13:16:25|0.21097
13:16:26|0.21097
13:16:27|0.21113
13:16:28|0.21113
13:16:30|0.21113
13:16:31|0.21115
13:16:32|0.21115
13:16:33|0.21117
13:16:34|0.21117
13:16:35|0.21117
13:16:36|0.21117
13:16:37|0.21115
13:16:38|0.21115
13:16:39|0.21115
13:16:40|0.21115
13:16:41|0.21115
13:16:42|0.21115
13:16:43|0.21114
13:16:44|0.21114
13:16:45|0.21114
13:16:46|0.21099
13:16:47|0.21099
13:16:48|0.21093
13:16:49|0.21093
13:16:51|0.21092
13:16:52|0.21092
13:16:52|0.21092
13:16:54|0.21087
13:16:55|0.21087
13:16:56|0.21087
13:16:57|0.21087
13:16:58|0.21087
13:16:59|0.21087
13:17:00|0.21087
13:17:00|0.21087
13:17:02|0.21087
13:17:03|0.21087
13:17:04|0.21087
13:17:04|0.21087
13:17:06|0.21087
13:17:06|0.21087
13:17:07|0.21087
13:17:09|0.21097
13:17:10|0.21097
13:17:10|0.21097
13:17:12|0.21097
13:17:13|0.21097
13:17:14|0.21097
13:17:15|0.21097
13:17:16|0.21083
13:17:17|0.21085
13:17:18|0.2108
13:17:19|0.21084
13:17:20|0.21088
13:17:21|0.21086
13:17:22|0.21086
13:17:23|0.21086
13:17:25|0.21086
13:17:26|0.21086
13:17:27|0.21086
13:17:27|0.21086
13:17:29|0.2109
13:17:30|0.2109
13:17:30|0.2109
13:17:32|0.2109
13:17:33|0.21089
13:17:34|0.21089
13:17:35|0.21089
13:17:36|0.21089
13:17:37|0.21089
13:17:38|0.21089
13:17:39|0.21089
13:17:40|0.21089
13:17:41|0.21089
13:17:42|0.21089
13:17:43|0.21089
13:17:44|0.21086
13:17:45|0.21086
13:17:46|0.21086
13:17:47|0.21086
13:17:48|0.21086
13:17:49|0.21086
13:17:50|0.21086
13:17:51|0.21086
13:17:53|0.21086
13:17:53|0.21083
13:17:54|0.21083
13:17:56|0.21095
13:17:56|0.21095
13:17:58|0.21095
13:17:58|0.21095
13:17:59|0.21088
13:18:00|0.211
13:18:01|0.21077
13:18:03|0.21077
13:18:03|0.21077
13:18:04|0.21086
13:18:06|0.21086
13:18:07|0.21086
13:18:08|0.21086
13:18:08|0.21086
13:18:09|0.21086
13:18:10|0.21086
13:18:11|0.21086
13:18:12|0.21086
13:18:13|0.21086
13:18:14|0.21086
13:18:15|0.21086
13:18:16|0.21086
13:18:17|0.21086
13:18:18|0.21078
13:18:19|0.21078
13:18:20|0.21078
13:18:21|0.21075
13:18:22|0.21075
13:18:23|0.21086
13:18:25|0.21086
13:18:26|0.21086
13:18:28|0.21086
13:18:29|0.21086
13:18:30|0.21086
13:18:32|0.21086
13:18:33|0.21086
13:18:33|0.21086
13:18:34|0.21086
13:18:36|0.21086
13:18:37|0.21086
13:18:37|0.21081
13:18:39|0.21081
13:18:40|0.21071
13:18:41|0.21071
13:18:42|0.21071
13:18:43|0.21071
13:18:44|0.21071
13:18:46|0.21071
13:18:46|0.21071
13:18:47|0.21071
13:18:48|0.21071
13:18:49|0.21071
13:18:50|0.21071
13:18:51|0.21071
13:18:52|0.21064
13:18:53|0.21053
13:18:54|0.21053
13:18:55|0.2105
13:18:56|0.2105
13:18:57|0.2105
13:19:01|0.21045
13:19:02|0.21045
13:19:03|0.21045
13:19:04|0.21042
13:19:05|0.21042
13:19:06|0.21042
13:19:07|0.21054
13:19:08|0.2105
13:19:09|0.2105
13:19:10|0.2105
13:19:11|0.2105
13:19:12|0.2105
13:19:13|0.2105
13:19:14|0.2105
13:19:15|0.2105
13:19:16|0.2105
13:19:17|0.2105
13:19:18|0.2105
13:19:19|0.21062
13:19:20|0.21062
13:19:21|0.21062
13:19:22|0.21062
13:19:23|0.21062
13:19:24|0.21062
13:19:25|0.21062
13:19:27|0.21062
13:19:29|0.21062
13:19:29|0.21062
13:19:31|0.21062
13:19:32|0.21062
13:19:32|0.21062
13:19:33|0.21062
13:19:34|0.21062
13:19:36|0.21062
13:19:36|0.21062
13:19:37|0.2105
13:19:39|0.2105
13:19:39|0.2105
13:19:40|0.2105
13:19:41|0.2105
13:19:53|0.21035
13:19:53|0.21041
13:19:55|0.21041
13:19:56|0.21041
13:19:57|0.21041
13:19:58|0.21041
13:19:59|0.21041
13:20:00|0.21041
13:20:01|0.21041
13:20:02|0.21041
13:20:03|0.21041
13:20:05|0.21041
13:20:05|0.21041
13:20:07|0.21041
13:20:07|0.2104
13:20:08|0.2104
13:20:10|0.21038
13:20:11|0.21038
13:20:11|0.21038
13:20:12|0.21038
13:20:13|0.21038
13:20:15|0.21038
13:20:16|0.21038
13:20:17|0.21038
13:20:18|0.21038
13:20:19|0.21038
13:20:20|0.21038
13:20:21|0.21033
13:20:22|0.21033
13:20:23|0.21033
13:20:24|0.21033
13:20:25|0.21033
13:20:26|0.21036
13:20:28|0.2104
13:20:29|0.2104
13:20:30|0.2104
13:20:30|0.2104
13:20:32|0.2104
13:20:33|0.2104
13:20:34|0.21038
13:20:35|0.21038
13:20:36|0.21038
13:20:37|0.21038
13:20:38|0.21038
13:20:39|0.21038
13:20:40|0.21038
13:20:41|0.21038
13:20:42|0.21038
13:20:43|0.21032
13:20:44|0.21032
13:20:45|0.21032
13:20:46|0.21032
13:20:47|0.21032
13:20:48|0.21032
13:20:50|0.21032
13:20:51|0.21032
13:20:51|0.21026
13:20:52|0.21026
13:20:53|0.21026
13:20:54|0.21026
13:20:55|0.21026
13:20:57|0.21026
13:20:57|0.21026
13:20:58|0.21026
13:20:59|0.21026
13:21:00|0.21026
13:21:01|0.21026
13:21:02|0.21026
13:21:03|0.21026
13:21:04|0.21032
13:21:05|0.21032
13:21:07|0.21032
13:21:07|0.21032
13:21:08|0.21032
13:21:10|0.21042
13:21:10|0.21042
13:21:11|0.21056
13:21:13|0.21072
13:21:14|0.21072
13:21:14|0.21085
13:21:16|0.21094
13:21:17|0.21091
13:21:17|0.21093
13:21:18|0.21094
13:21:19|0.21094
13:21:20|0.21095
13:21:21|0.21095
13:21:23|0.21095
13:21:23|0.21095
13:21:24|0.21093
13:21:25|0.21093
13:21:27|0.21091
13:21:28|0.21091
13:21:28|0.21091
13:21:29|0.21091
13:21:30|0.21091
13:21:33|0.21092
13:21:34|0.21092
13:21:35|0.21094
13:21:36|0.21094
13:21:37|0.21094
13:21:38|0.21094
13:21:39|0.21092
13:21:40|0.21092
13:21:41|0.21092
13:21:42|0.21094
13:21:43|0.21095
13:21:44|0.21095
13:21:45|0.21095
13:21:46|0.21094
13:21:48|0.21094
13:21:48|0.21094
13:21:49|0.21094
13:21:51|0.21094
13:21:51|0.21094
13:21:52|0.21094
13:21:53|0.21094
13:21:54|0.21094
13:21:55|0.21094
13:21:57|0.21094
13:21:58|0.21094
13:21:58|0.21094
13:22:00|0.21094
13:22:01|0.21094
13:22:02|0.21094
13:22:02|0.21094
13:22:03|0.21094
13:22:05|0.21096
13:22:06|0.21095
13:22:07|0.21096
13:22:08|0.21096
13:22:09|0.21092
13:22:09|0.21096
13:22:11|0.21096
13:22:12|0.21096
13:22:12|0.21094
13:22:13|0.21094
13:22:14|0.21094
13:22:16|0.21091
13:22:16|0.21091
13:22:17|0.21094
13:22:18|0.21095
13:22:19|0.21094
13:22:20|0.211
13:22:21|0.211
13:22:22|0.2105
13:22:23|0.21058
13:22:25|0.21058
13:22:25|0.21058
13:22:27|0.21058
13:22:27|0.21056
13:22:30|0.21066
13:22:31|0.21078
13:22:32|0.21078
13:22:33|0.21073
13:22:34|0.21073
13:22:35|0.21067
13:22:35|0.21067
13:22:37|0.21066
13:22:38|0.21066
13:22:39|0.21075
13:22:40|0.21075
13:22:41|0.21075
13:22:43|0.21075
13:22:43|0.21075
13:22:44|0.21075
13:22:45|0.21075
13:22:46|0.21075
13:22:48|0.21075
13:22:48|0.21083
13:22:49|0.21091
13:22:51|0.21091
13:22:52|0.21091
13:22:53|0.21091
13:22:54|0.21104
13:22:55|0.21104
13:22:55|0.2111
13:22:57|0.2111
13:22:58|0.21124
13:22:59|0.21124
13:23:00|0.21124
13:23:01|0.21125
13:23:02|0.21125
13:23:02|0.21131
13:23:04|0.21138
13:23:04|0.21136
13:23:06|0.21136
13:23:08|0.21136
13:23:08|0.21137
13:23:09|0.21135
13:23:10|0.21132
13:23:11|0.21133
13:23:12|0.21133
13:23:14|0.21133
13:23:14|0.21133
13:23:15|0.21133
13:23:16|0.21123
13:23:18|0.21123
13:23:19|0.2111
13:23:20|0.21109
13:23:20|0.21109
13:23:21|0.21116
13:23:23|0.21116
13:23:23|0.21112
13:23:25|0.21115
13:23:26|0.21115
13:23:26|0.21113
13:23:28|0.21129
13:23:29|0.21129
13:23:30|0.21129
13:23:31|0.21124
13:23:32|0.21125
13:23:33|0.21125
13:23:34|0.21121
13:23:35|0.21121
13:23:36|0.21125
13:23:37|0.21128
13:23:38|0.21138
13:23:39|0.21138
13:23:40|0.21138
13:23:42|0.21138
13:23:42|0.21138
13:23:43|0.21138
13:23:44|0.21138
13:23:46|0.21131
13:23:47|0.21125
13:23:47|0.21125
13:23:49|0.21127
13:23:49|0.21127
13:23:50|0.21127
13:23:51|0.21124
13:23:53|0.21124
13:23:53|0.21124
13:23:54|0.21127
13:23:55|0.21128
13:23:56|0.21128
13:23:57|0.21121
13:23:58|0.21121
13:24:00|0.21121
13:24:00|0.21125
13:24:01|0.21125
13:24:02|0.21125
13:24:03|0.21125
13:24:04|0.21125
13:24:05|0.21128
13:24:06|0.21128
13:24:07|0.21128
13:24:09|0.21123
13:24:10|0.21123
13:24:10|0.21123
13:24:11|0.21113
13:24:12|0.21113
13:24:13|0.21113
13:24:14|0.21116
13:24:15|0.21116
13:24:16|0.21116
13:24:18|0.21111
13:24:18|0.2111
13:24:19|0.2111
13:24:20|0.2111
13:24:21|0.2111
13:24:22|0.21108
13:24:24|0.21105
13:24:24|0.21099
13:24:26|0.21099
13:24:26|0.21108
13:24:27|0.21108
13:24:28|0.21108
13:24:30|0.21108
13:24:31|0.21108
13:24:33|0.21106
13:24:33|0.21111
13:24:35|0.21111
13:24:36|0.21111
13:24:36|0.21111
13:24:38|0.21111
13:24:38|0.21111
13:24:40|0.21111
13:24:41|0.21114
13:24:41|0.21114
13:24:43|0.21108
13:24:43|0.21108
13:24:45|0.21108
13:24:45|0.21108
13:24:46|0.21108
13:24:48|0.21108
13:24:49|0.21108
13:24:50|0.21108
13:24:51|0.21101
13:24:52|0.21101
13:24:54|0.21098
13:24:54|0.21098
13:24:56|0.21098
13:24:57|0.21098
13:24:58|0.21099
13:24:59|0.21099
13:25:00|0.21099
13:25:01|0.21101
13:25:02|0.21095
13:25:03|0.211
13:25:04|0.211
13:25:05|0.211
13:25:06|0.21105
13:25:07|0.21106
13:25:08|0.21106
13:25:09|0.21104
13:25:10|0.21099
13:25:11|0.21093
13:25:12|0.21093
13:25:14|0.21093
13:25:14|0.21087
13:25:15|0.21087
13:25:16|0.21087
13:25:17|0.21087
13:25:18|0.21087
13:25:19|0.21086
13:25:20|0.21086
13:25:22|0.21086
13:25:22|0.21086
13:25:23|0.21086
13:25:24|0.21086
13:25:25|0.21086
13:25:26|0.21093
13:25:27|0.2108
13:25:28|0.21088
13:25:29|0.21088
13:25:30|0.21088
13:25:32|0.21088
13:25:33|0.21088
13:25:35|0.21088
13:25:35|0.21088
13:25:36|0.21088
13:25:37|0.21105
13:25:38|0.21105
13:25:40|0.21105
13:25:41|0.21105
13:25:42|0.21112
13:25:43|0.21112
13:25:44|0.21112
13:25:44|0.21112
13:25:45|0.21112
13:25:47|0.21119
13:25:47|0.21119
13:25:49|0.21119
13:25:50|0.21119
13:25:51|0.21119
13:25:52|0.21117
13:25:53|0.21117
13:25:54|0.21117
13:25:54|0.21117
13:25:56|0.21117
13:25:58|0.21119
13:25:59|0.21119
13:25:59|0.2113
13:26:00|0.2113
13:26:02|0.2113
13:26:03|0.2113
13:26:03|0.2113
13:26:04|0.21132
13:26:05|0.21132
13:26:06|0.21136
13:26:07|0.21123
13:26:08|0.21123
13:26:09|0.21123
13:26:10|0.21132
13:26:11|0.21132
13:26:13|0.21123
13:26:13|0.21123
13:26:14|0.21123
13:26:15|0.21123
13:26:16|0.21124
13:26:17|0.21124
13:26:19|0.21124
13:26:19|0.21124
13:26:21|0.21124
13:26:21|0.21117
13:26:22|0.21126
13:26:23|0.21126
13:26:24|0.21113
13:26:25|0.21102
13:26:26|0.21102
13:26:27|0.211
13:26:28|0.211
13:26:29|0.211
13:26:30|0.211
13:26:31|0.211
13:26:33|0.211
13:26:33|0.211
13:26:34|0.211
13:26:36|0.21055
13:26:37|0.2106
13:26:38|0.2106
13:26:39|0.2106
13:26:41|0.2106
13:26:42|0.2106
13:26:42|0.21062
13:26:44|0.21062
13:26:45|0.21062
13:26:46|0.21062
13:26:46|0.21064
13:26:48|0.21066
13:26:48|0.21066
13:26:50|0.21066
13:26:50|0.21066
13:26:51|0.21063
13:26:52|0.21063
13:26:54|0.21063
13:26:54|0.21055
13:26:56|0.21055
13:26:56|0.21055
13:26:58|0.21055
13:26:59|0.21045
13:27:00|0.21047
13:27:01|0.21047
13:27:02|0.21039
13:27:03|0.21044
13:27:04|0.21044
13:27:05|0.21044
13:27:06|0.21058
13:27:07|0.21058
13:27:08|0.21058
13:27:09|0.21068
13:27:10|0.21063
13:27:11|0.21056
13:27:12|0.21059
13:27:12|0.21059
13:27:14|0.21059
13:27:14|0.21059
13:27:16|0.21056
13:27:17|0.21056
13:27:18|0.21056
13:27:19|0.21056
13:27:20|0.21058
13:27:21|0.21058
13:27:22|0.21056
13:27:23|0.21056
13:27:24|0.21056
13:27:25|0.21056
13:27:26|0.21048
13:27:27|0.21048
13:27:28|0.21048
13:27:29|0.21048
13:27:30|0.21048
13:27:31|0.21046
13:27:32|0.21048
13:27:33|0.21048
13:27:34|0.21046
13:27:35|0.21046
13:27:36|0.21046
13:27:38|0.21047
13:27:39|0.21047
13:27:40|0.21047
13:27:41|0.21047
13:27:42|0.21047
13:27:43|0.21047
13:27:44|0.21048
13:27:45|0.21048
13:27:46|0.21048
13:27:47|0.21048
13:27:49|0.21048
13:27:49|0.21048
13:27:50|0.21048
13:27:52|0.21044
13:27:52|0.21044
13:27:53|0.21044
13:27:55|0.21044
13:27:55|0.21044
13:27:57|0.21044
13:27:58|0.21044
13:27:59|0.21042
13:27:59|0.21054
13:28:01|0.21051
13:28:01|0.21051
13:28:02|0.21051
13:28:04|0.21053
13:28:05|0.21053
13:28:06|0.21061
13:28:07|0.21064
13:28:08|0.21066
13:28:09|0.21065
13:28:10|0.21066
13:28:11|0.21066
13:28:12|0.21066
13:28:13|0.21066
13:28:14|0.21066
13:28:15|0.21064
13:28:16|0.21064
13:28:17|0.21063
13:28:18|0.21063
13:28:19|0.21063
13:28:20|0.21063
13:28:21|0.21063
13:28:22|0.21066
13:28:23|0.21066
13:28:24|0.21066
13:28:25|0.21061
13:28:27|0.21061
13:28:27|0.21063
13:28:29|0.21063
13:28:29|0.21063
13:28:30|0.21063
13:28:31|0.21067
13:28:33|0.21074
13:28:34|0.21074
13:28:35|0.21072
13:28:37|0.21072
13:28:37|0.21072
13:28:39|0.21072
13:28:40|0.21072
13:28:41|0.21072
13:28:42|0.21071
13:28:43|0.21071
13:28:45|0.21072
13:28:45|0.21072
13:28:47|0.21072
13:28:48|0.21072
13:28:49|0.21077
13:28:50|0.2108
13:28:51|0.2108
13:28:52|0.2108
13:28:53|0.2108
13:28:54|0.21086
13:28:55|0.21086
13:28:56|0.21085
13:28:57|0.21076
13:28:58|0.21076
13:28:59|0.21073
13:29:00|0.21073
13:29:01|0.21073
13:29:02|0.21073
13:29:03|0.21073
13:29:04|0.21073
13:29:05|0.21044
13:29:07|0.21044
13:29:07|0.21041
13:29:08|0.21042
13:29:09|0.21042
13:29:10|0.21042
13:29:11|0.21042
13:29:12|0.21042
13:29:14|0.21042
13:29:14|0.21057
13:29:15|0.21057
13:29:17|0.21057
13:29:17|0.21057
13:29:18|0.21057
13:29:19|0.21065
13:29:20|0.21065
13:29:21|0.21065
13:29:22|0.21065
13:29:23|0.21065
13:29:24|0.21065
13:29:25|0.21065
13:29:27|0.21065
13:29:27|0.21071
13:29:28|0.21071
13:29:29|0.21071
13:29:30|0.21071
13:29:31|0.21087
13:29:32|0.21087
13:29:33|0.21087
13:29:34|0.21065
13:29:36|0.21068
13:29:36|0.21068
13:29:37|0.21068
13:29:39|0.21068
13:29:39|0.21076
13:29:41|0.21076
13:29:41|0.21076
13:29:42|0.21076
13:29:43|0.21076
13:29:45|0.21076
13:29:45|0.21069
13:29:47|0.21064
13:29:48|0.21064
13:29:48|0.21064
13:29:49|0.21064
13:29:51|0.21064
13:29:52|0.21067
13:29:52|0.21067
13:29:54|0.21067
13:29:55|0.21067
13:29:56|0.21064
13:29:57|0.21064
13:29:58|0.21064
13:29:59|0.21072
13:29:59|0.2107
13:30:00|0.2107
13:30:02|0.21078
13:30:03|0.21078
13:30:04|0.21078
13:30:04|0.21078
13:30:06|0.21083
13:30:06|0.21083
13:30:08|0.21091
13:30:08|0.21091
13:30:09|0.21091
13:30:11|0.21095
13:30:12|0.21099
13:30:13|0.21087
13:30:14|0.21087
13:30:15|0.21087
13:30:15|0.21087
13:30:16|0.21087
13:30:17|0.21092
13:30:20|0.21092
13:30:20|0.21092
13:30:21|0.21092
13:30:22|0.21092
13:30:23|0.21092
13:30:24|0.21099
13:30:25|0.21099
13:30:26|0.21099
13:30:27|0.21099
13:30:28|0.21068
13:30:29|0.21068
13:30:30|0.21068
13:30:31|0.21068
13:30:32|0.21068
13:30:33|0.21049
13:30:34|0.2105
13:30:36|0.2105
13:30:37|0.2104
13:30:37|0.21062
13:30:38|0.21062
13:30:39|0.21062
13:30:40|0.21058
13:30:41|0.21066
13:30:42|0.21066
13:30:43|0.21068
13:30:44|0.21068
13:30:46|0.21073
13:30:48|0.21073
13:30:49|0.21073
13:30:49|0.21073
13:30:50|0.21076
13:30:51|0.21076
13:30:53|0.21076
13:30:55|0.21076
13:30:56|0.21076
13:30:58|0.21078
13:30:59|0.2108
13:31:00|0.2108
13:31:01|0.21093
13:31:02|0.21099
13:31:03|0.21106
13:31:04|0.21109
13:31:06|0.21109
13:31:06|0.21103
13:31:08|0.21077
13:31:09|0.21077
13:31:11|0.21077
13:31:11|0.21077
13:31:13|0.21077
13:31:13|0.21083
13:31:14|0.21077
13:31:16|0.21077
13:31:17|0.21077
13:31:18|0.21077
13:31:19|0.21077
13:31:20|0.21077
13:31:21|0.21089
13:31:22|0.21085
13:31:23|0.21085
13:31:24|0.21085
13:31:26|0.21085
13:31:26|0.21082
13:31:27|0.21082
13:31:28|0.21082
13:31:30|0.21082
13:31:31|0.21082
13:31:32|0.21082
13:31:33|0.21076
13:31:33|0.21084
13:31:35|0.21086
13:31:36|0.21086
13:31:37|0.21092
13:31:38|0.21092
13:31:39|0.21092
13:31:40|0.21092
13:31:41|0.21095
13:31:41|0.211
13:31:43|0.211
13:31:44|0.21114
13:31:45|0.21126
13:31:46|0.21128
13:31:47|0.21128
13:31:48|0.21128
13:31:49|0.21121
13:31:50|0.21121
13:31:52|0.21122
13:31:53|0.21122
13:31:55|0.21123
13:31:56|0.21119
13:31:58|0.21125
13:31:59|0.21125
13:32:00|0.21125
13:32:01|0.21125
13:32:02|0.21125
13:32:03|0.21107
13:32:04|0.21107
13:32:04|0.21107
13:32:06|0.21124
13:32:07|0.21124
13:32:07|0.21124
13:32:09|0.2113
13:32:10|0.21138
13:32:11|0.2114
13:32:11|0.21145
13:32:13|0.21142
13:32:13|0.21142
13:32:15|0.21141
13:32:15|0.21141
13:32:17|0.21137
13:32:18|0.21124
13:32:19|0.21124
13:32:20|0.21125
13:32:21|0.21125
13:32:22|0.21143
13:32:23|0.21143
13:32:24|0.21143
13:32:25|0.21143
13:32:26|0.21143
13:32:27|0.21143
13:32:28|0.21143
13:32:29|0.21143
13:32:30|0.21146
13:32:31|0.21139
13:32:33|0.21139
13:32:33|0.21139
13:32:35|0.21139
13:32:36|0.21139
13:32:37|0.21139
13:32:38|0.21139
13:32:39|0.21139
13:32:40|0.21136
13:32:41|0.21136
13:32:41|0.21136
13:32:42|0.21136
13:32:44|0.21137
13:32:45|0.21137
13:32:46|0.21137
13:32:47|0.21136
13:32:48|0.21134
13:32:48|0.2114
13:32:50|0.2114
13:32:51|0.2114
13:32:52|0.2114
13:32:53|0.2114
13:32:55|0.21139
13:32:55|0.2115
13:32:56|0.21152
13:32:58|0.21152
13:32:59|0.21152
13:33:01|0.21152
13:33:02|0.21152
13:33:03|0.21152
13:33:04|0.21152
13:33:05|0.21152
13:33:06|0.21151
13:33:07|0.21149
13:33:08|0.21149
13:33:09|0.21151
13:33:10|0.21151
13:33:11|0.21151
13:33:12|0.21151
13:33:13|0.21151
13:33:14|0.21151
13:33:15|0.21151
13:33:15|0.21151
13:33:17|0.21151
13:33:18|0.2114
13:33:19|0.21132
13:33:20|0.21132
13:33:21|0.21125
13:33:23|0.21124
13:33:24|0.21124
13:33:24|0.21117
13:33:25|0.21117
13:33:27|0.21116
13:33:27|0.2111
13:33:28|0.21112
13:33:30|0.21112
13:33:30|0.21112
13:33:32|0.21116
13:33:32|0.21118
13:33:33|0.21118
13:33:34|0.2112
13:33:35|0.21117
13:33:36|0.21141
13:33:37|0.21131
13:33:39|0.21135
13:33:39|0.21127
13:33:40|0.21127
13:33:41|0.21127
13:33:43|0.21124
13:33:43|0.21124
13:33:45|0.21124
13:33:45|0.21124
13:33:46|0.21124
13:33:47|0.21134
13:33:48|0.21134
13:33:50|0.21134
13:33:51|0.21134
13:33:52|0.21134
13:33:52|0.21134
13:33:54|0.21134
13:33:55|0.21134
13:33:57|0.21134
13:33:58|0.21134
13:33:59|0.21134
13:34:00|0.21142
13:34:00|0.21139
13:34:01|0.21139
13:34:03|0.21139
13:34:03|0.21146
13:34:05|0.21147
13:34:05|0.21146
13:34:06|0.21146
13:34:08|0.21146
13:34:08|0.21146
13:34:10|0.21146
13:34:11|0.2115
13:34:11|0.21151
13:34:13|0.21152
13:34:14|0.21152
13:34:15|0.21157
13:34:16|0.21157
13:34:17|0.21163
13:34:18|0.21163
13:34:19|0.21164
13:34:20|0.21164
13:34:21|0.21163
13:34:22|0.21163
13:34:23|0.21162
13:34:24|0.21162
13:34:25|0.21162
13:34:26|0.21162
13:34:27|0.21162
13:34:28|0.21162
13:34:29|0.21162
13:34:30|0.21162
13:34:32|0.21151
13:34:33|0.21151
13:34:33|0.21151
13:34:34|0.21151
13:34:35|0.21158
13:34:36|0.21147
13:34:38|0.2114
13:34:38|0.2114
13:34:39|0.21138
13:34:40|0.21138
13:34:41|0.21138
13:34:42|0.21138
13:34:44|0.2115
13:34:45|0.2115
13:34:46|0.2115
13:34:46|0.2115
13:34:48|0.21148
13:34:48|0.21148
13:34:49|0.21148
13:34:51|0.21148
13:34:52|0.21153
13:34:53|0.21153
13:34:54|0.2116
13:34:55|0.2116
13:34:56|0.2116
13:34:58|0.21155
13:34:59|0.21159
13:35:00|0.21153
13:35:01|0.21155
13:35:03|0.21156
13:35:04|0.21162
13:35:05|0.21162
13:35:06|0.21162
13:35:07|0.21179
13:35:08|0.21179
13:35:09|0.21178
13:35:10|0.21178
13:35:11|0.21178
13:35:12|0.21179
13:35:13|0.21179
13:35:14|0.21179
13:35:15|0.21179
13:35:16|0.21183
13:35:17|0.21183
13:35:18|0.21183
13:35:19|0.21183
13:35:20|0.21183
13:35:21|0.21183
13:35:22|0.21182
13:35:23|0.21182
13:35:24|0.21181
13:35:25|0.21181
13:35:26|0.2117
13:35:27|0.2117
13:35:28|0.2117
13:35:29|0.21168
13:35:31|0.21168
13:35:31|0.21181
13:35:32|0.21181
13:35:33|0.21183
13:35:34|0.21183
13:35:35|0.21184
13:35:36|0.21184
13:35:37|0.21184
13:35:38|0.21178
13:35:39|0.21178
13:35:40|0.21178
13:35:42|0.21177
13:35:42|0.21177
13:35:43|0.21177
13:35:44|0.21185
13:35:45|0.21185
13:35:47|0.21185
13:35:47|0.21185
13:35:48|0.21184
13:35:49|0.21184
13:35:50|0.21184
13:35:52|0.21184
13:35:52|0.21184
13:35:53|0.21192
13:35:54|0.21192
13:35:55|0.21192
13:35:57|0.21186
13:35:58|0.2119
13:36:00|0.2119
13:36:01|0.21183
13:36:01|0.2118
13:36:03|0.21173
13:36:04|0.21174
13:36:05|0.21174
13:36:06|0.21178
13:36:07|0.21176
13:36:08|0.21176
13:36:09|0.21176
13:36:10|0.21181
13:36:11|0.21181
13:36:12|0.21181
13:36:14|0.21181
13:36:15|0.21192
13:36:15|0.21191
13:36:16|0.21199
13:36:18|0.21208
13:36:19|0.21203
13:36:20|0.21208
13:36:20|0.2121
13:36:21|0.2121
13:36:22|0.21207
13:36:23|0.21219
13:36:25|0.21219
13:36:26|0.21215
13:36:26|0.21208
13:36:28|0.21207
13:36:29|0.21208
13:36:30|0.2121
13:36:31|0.21218
13:36:32|0.21209
13:36:33|0.21209
13:36:34|0.21208
13:36:35|0.21208
13:36:36|0.21208
13:36:37|0.21211
13:36:38|0.21211
13:36:39|0.2121
13:36:40|0.21205
13:36:41|0.21205
13:36:42|0.21212
13:36:43|0.21205
13:36:45|0.21205
13:36:45|0.21205
13:36:46|0.21205
13:36:48|0.21205
13:36:48|0.21204
13:36:49|0.21204
13:36:50|0.21204
13:36:51|0.21204
13:36:52|0.21204
13:36:53|0.21203
13:36:54|0.21203
13:36:56|0.21203
13:36:56|0.21203
13:36:57|0.21203
13:36:58|0.21201
13:37:00|0.21201
13:37:01|0.21211
13:37:03|0.21201
13:37:04|0.21201
13:37:05|0.21192
13:37:06|0.21192
13:37:07|0.21204
13:37:08|0.21204
13:37:09|0.21204
13:37:11|0.21197
13:37:11|0.21202
13:37:12|0.21202
13:37:13|0.21202
13:37:15|0.21202
13:37:15|0.21208
13:37:17|0.21208
13:37:18|0.21208
13:37:19|0.21208
13:37:19|0.21211
13:37:21|0.21218
13:37:21|0.21216
13:37:23|0.21216
13:37:24|0.21219
13:37:24|0.21228
13:37:26|0.21201
13:37:27|0.21201
13:37:28|0.2121
13:37:28|0.2121
13:37:30|0.2121
13:37:31|0.21195
13:37:32|0.21195
13:37:32|0.21189
13:37:34|0.21189
13:37:34|0.21185
13:37:35|0.21185
13:37:37|0.21195
13:37:38|0.21195
13:37:40|0.21195
13:37:40|0.21189
13:37:41|0.2119
13:37:42|0.2119
13:37:43|0.2119
13:37:44|0.2119
13:37:45|0.21188
13:37:47|0.21188
13:37:47|0.21188
13:37:48|0.21188
13:37:50|0.21188
13:37:51|0.21188
13:37:52|0.21188
13:37:53|0.21186
13:37:54|0.21186
13:37:54|0.21187
13:37:56|0.21187
13:37:56|0.21187
13:37:57|0.21187
13:37:59|0.21184
13:38:01|0.2118
13:38:03|0.21175
13:38:03|0.21175
13:38:05|0.21175
13:38:05|0.21175
13:38:07|0.2118
13:38:08|0.2118
13:38:09|0.2118
13:38:10|0.21169
13:38:11|0.21169
13:38:13|0.21169
13:38:13|0.21173
13:38:15|0.21173
13:38:16|0.21171
13:38:17|0.21171
13:38:17|0.21171
13:38:18|0.21171
13:38:19|0.21175
13:38:20|0.21175
13:38:21|0.21175
13:38:23|0.21175
13:38:24|0.21175
13:38:25|0.21198
13:38:25|0.21198
13:38:27|0.21198
13:38:28|0.21197
13:38:29|0.21191
13:38:29|0.21193
13:38:31|0.21193
13:38:32|0.21193
13:38:33|0.21173
13:38:34|0.2117
13:38:35|0.2117
13:38:36|0.21172
13:38:36|0.21172
13:38:37|0.21172
13:38:39|0.21172
13:38:40|0.21172
13:38:41|0.21175
13:38:42|0.21175
13:38:43|0.21173
13:38:44|0.21173
13:38:45|0.21173
13:38:45|0.21173
13:38:47|0.21173
13:38:47|0.21173
13:38:48|0.21173
13:38:50|0.21173
13:38:51|0.21173
13:38:52|0.2119
13:38:52|0.2119
13:38:54|0.2119
13:38:55|0.2119
13:38:56|0.21191
13:38:57|0.21191
13:38:58|0.21191
13:38:59|0.21186
13:39:00|0.21186
13:39:02|0.21186
13:39:03|0.21186
13:39:04|0.21186
13:39:05|0.21186
13:39:06|0.21173
13:39:07|0.21173
13:39:08|0.21173
13:39:10|0.21173
13:39:11|0.21173
13:39:11|0.21173
13:39:13|0.21173
13:39:14|0.21183
13:39:14|0.21183
13:39:16|0.21184
13:39:16|0.21184
13:39:18|0.21184
13:39:18|0.21183
13:39:20|0.21183
13:39:21|0.21184
13:39:22|0.21185
13:39:23|0.21185
13:39:24|0.21161
13:39:24|0.21178
13:39:26|0.21176
13:39:26|0.21178
13:39:27|0.21178
13:39:28|0.2118
13:39:30|0.2118
13:39:31|0.21174
13:39:32|0.21174
13:39:33|0.2118
13:39:34|0.21174
13:39:35|0.21174
13:39:36|0.21174
13:39:37|0.21174
13:39:38|0.21174
13:39:39|0.21174
13:39:40|0.21174
13:39:41|0.21174
13:39:42|0.21184
13:39:44|0.21184
13:39:44|0.21184
13:39:45|0.21184
13:39:47|0.21193
13:39:47|0.21193
13:39:49|0.21193
13:39:50|0.21193
13:39:51|0.21197
13:39:52|0.21197
13:39:53|0.21197
13:39:53|0.212
13:39:54|0.212
13:39:55|0.212
13:39:57|0.212
13:39:58|0.212
13:39:59|0.212
13:40:00|0.212
13:40:02|0.21191
13:40:03|0.21191
13:40:04|0.21193
13:40:05|0.21193
13:40:06|0.21193
13:40:08|0.21193
13:40:08|0.21193
13:40:10|0.21193
13:40:11|0.21193
13:40:12|0.21193
13:40:12|0.21193
13:40:14|0.21198
13:40:14|0.21198
13:40:15|0.21198
13:40:16|0.21198
13:40:17|0.21198
13:40:19|0.21198
13:40:19|0.21198
13:40:20|0.21198
13:40:22|0.21198
13:40:22|0.21198
13:40:23|0.21198
13:40:24|0.21198
13:40:25|0.21198
13:40:27|0.21195
13:40:28|0.21195
13:40:29|0.21197
13:40:29|0.21197
13:40:31|0.21197
13:40:32|0.21193
13:40:33|0.21184
13:40:34|0.21186
13:40:35|0.21186
13:40:36|0.21196
13:40:38|0.212
13:40:38|0.21214
13:40:40|0.21213
13:40:40|0.21213
13:40:41|0.21215
13:40:42|0.21215
13:40:43|0.21215
13:40:44|0.21215
13:40:45|0.21223
13:40:47|0.21223
13:40:48|0.21223
13:40:48|0.21222
13:40:50|0.21221
13:40:51|0.21221
13:40:52|0.21221
13:40:52|0.21221
13:40:53|0.21221
13:40:54|0.2121
13:40:56|0.21214
13:40:57|0.21214
13:40:58|0.21189
13:40:59|0.21189
13:41:00|0.21189
13:41:01|0.21189
13:41:03|0.21197
13:41:03|0.21197
13:41:04|0.21194
13:41:05|0.21199
13:41:06|0.21199
13:41:08|0.21198
13:41:09|0.21198
13:41:10|0.2121
13:41:11|0.2121
13:41:11|0.21218
13:41:13|0.21218
13:41:14|0.21218
13:41:14|0.21218
13:41:16|0.21212
13:41:17|0.21212
13:41:17|0.21212
13:41:19|0.21189
13:41:20|0.21189
13:41:20|0.21197
13:41:22|0.21197
13:41:23|0.21191
13:41:23|0.21191
13:41:25|0.21191
13:41:26|0.21191
13:41:26|0.21197
13:41:28|0.21197
13:41:29|0.21199
13:41:30|0.21202
13:41:32|0.21194
13:41:32|0.21194
13:41:33|0.21194
13:41:35|0.21194
13:41:36|0.21194
13:41:37|0.21194
13:41:37|0.21194
13:41:38|0.21191
13:41:40|0.21191
13:41:40|0.21189
13:41:42|0.2118
13:41:43|0.2118
13:41:43|0.2119
13:41:44|0.2119
13:41:45|0.21182
13:41:46|0.21182
13:41:47|0.21182
13:41:48|0.21182
13:41:49|0.21182
13:41:50|0.21191
13:41:52|0.21191
13:41:52|0.21196
13:41:53|0.21196
13:41:55|0.21196
13:41:56|0.21196
13:41:56|0.21196
13:41:57|0.21193
13:41:58|0.21193
13:42:00|0.21193
13:42:00|0.21193
13:42:02|0.21193
13:42:03|0.2121
13:42:03|0.2121
13:42:05|0.2121
13:42:05|0.21196
13:42:06|0.21195
13:42:08|0.21195
13:42:08|0.21195
13:42:10|0.21195
13:42:11|0.21195
13:42:12|0.21195
13:42:13|0.21195
13:42:14|0.21203
13:42:15|0.21203
13:42:16|0.21211
13:42:17|0.21207
13:42:18|0.21214
13:42:19|0.21214
13:42:21|0.21212
13:42:21|0.21209
13:42:22|0.21209
13:42:23|0.21211
13:42:24|0.2121
13:42:25|0.21215
13:42:26|0.21215
13:42:27|0.21215
13:42:28|0.21215
13:42:29|0.21215
13:42:30|0.21212
13:42:31|0.21212
13:42:32|0.21212
13:42:34|0.21214
13:42:34|0.21215
13:42:37|0.21215
13:42:38|0.21222
13:42:39|0.21222
13:42:40|0.21223
13:42:41|0.21224
13:42:41|0.21224
13:42:43|0.21226
13:42:44|0.21226
13:42:44|0.21227
13:42:46|0.21227
13:42:47|0.21227
13:42:48|0.21227
13:42:49|0.21227
13:42:50|0.21227
13:42:51|0.21227
13:42:52|0.21227
13:42:53|0.21227
13:42:53|0.21236
13:42:55|0.21232
13:42:55|0.21228
13:42:57|0.21228
13:42:58|0.21227
13:42:59|0.21227
13:42:59|0.21227
13:43:00|0.21227
13:43:02|0.21227
13:43:03|0.21227
13:43:04|0.21227
13:43:06|0.21227
13:43:06|0.21223
13:43:08|0.21223
13:43:08|0.21223
13:43:09|0.21223
13:43:10|0.21223
13:43:11|0.21224
13:43:12|0.21224
13:43:13|0.2122
13:43:14|0.2122
13:43:15|0.2122
13:43:16|0.21225
13:43:17|0.21225
13:43:18|0.21225
13:43:19|0.21225
13:43:20|0.21225
13:43:21|0.21231
13:43:22|0.21227
13:43:24|0.21227
13:43:24|0.2122
13:43:25|0.2122
13:43:26|0.2122
13:43:27|0.2122
13:43:28|0.2122
13:43:29|0.21216
13:43:31|0.21216
13:43:31|0.21214
13:43:33|0.21214
13:43:34|0.21214
13:43:35|0.21214
13:43:37|0.21219
13:43:37|0.21219
13:43:39|0.21219
13:43:40|0.21219
13:43:41|0.21241
13:43:42|0.21246
13:43:44|0.21237
13:43:45|0.21237
13:43:45|0.21247
13:43:46|0.21247
13:43:47|0.21247
13:43:48|0.21245
13:43:49|0.21238
13:43:50|0.21238
13:43:52|0.21238
13:43:53|0.21244
13:43:53|0.21246
13:43:54|0.21246
13:43:55|0.21246
13:43:56|0.21243
13:43:58|0.21243
13:43:58|0.21243
13:43:59|0.21243
13:44:01|0.21243
13:44:02|0.21246
13:44:03|0.21248
13:44:03|0.2125
13:44:04|0.2125
13:44:05|0.21254
13:44:07|0.21251
13:44:08|0.21251
13:44:09|0.21251
13:44:10|0.21255
13:44:11|0.21249
13:44:12|0.21252
13:44:12|0.21245
13:44:15|0.21245
13:44:15|0.21245
13:44:16|0.2125
13:44:17|0.2125
13:44:18|0.21244
13:44:19|0.2125
13:44:20|0.21254
13:44:21|0.21251
13:44:23|0.21251
13:44:23|0.21258
13:44:24|0.21261
13:44:25|0.21255
13:44:26|0.21258
13:44:27|0.21258
13:44:28|0.21258
13:44:29|0.21258
13:44:31|0.21263
13:44:31|0.21263
13:44:32|0.21258
13:44:34|0.21268
13:44:35|0.21268
13:44:36|0.21268
13:44:37|0.21268
13:44:38|0.21287
13:44:39|0.21275
13:44:40|0.21275
13:44:41|0.21275
13:44:41|0.21275
13:44:43|0.21275
13:44:44|0.2127
13:44:45|0.21278
13:44:46|0.21278
13:44:47|0.21279
13:44:48|0.21279
13:44:49|0.21279
13:44:50|0.21284
13:44:51|0.21279
13:44:52|0.21282
13:44:53|0.21282
13:44:54|0.21279
13:44:55|0.2129
13:44:56|0.2129
13:44:57|0.2129
13:44:58|0.2129
13:44:59|0.2129
13:45:00|0.2129
13:45:01|0.21288
13:45:02|0.21288
13:45:04|0.21288
13:45:04|0.21288
13:45:06|0.21288
13:45:07|0.21288
13:45:08|0.21288
13:45:08|0.21288
13:45:10|0.21288
13:45:10|0.21288
13:45:11|0.21288
13:45:13|0.21287
13:45:14|0.2129
13:45:15|0.2129
13:45:15|0.21282
13:45:16|0.21282
13:45:18|0.21282
13:45:18|0.21282
13:45:20|0.21291
13:45:20|0.21291
13:45:22|0.21291
13:45:22|0.21287
13:45:24|0.21287
13:45:25|0.21287
13:45:25|0.21287
13:45:27|0.21281
13:45:28|0.21281
13:45:28|0.21281
13:45:30|0.21281
13:45:31|0.21281
13:45:32|0.21276
13:45:32|0.21277
13:45:34|0.21277
13:45:34|0.21277
13:45:37|0.21275
13:45:38|0.21275
13:45:38|0.21266
13:45:39|0.21266
13:45:40|0.21264
13:45:42|0.21281
13:45:42|0.21281
13:45:44|0.21281
13:45:44|0.21281
13:45:45|0.21281
13:45:46|0.21277
13:45:48|0.21277
13:45:49|0.21268
13:45:50|0.21268
13:45:50|0.21268
13:45:51|0.21268
13:45:52|0.21277
13:45:54|0.2128
13:45:54|0.21283
13:45:55|0.21282
13:45:56|0.21282
13:45:58|0.21284
13:45:59|0.21284
13:45:59|0.21284
13:46:00|0.21284
13:46:01|0.21285
13:46:02|0.21285
13:46:03|0.21285
13:46:05|0.21285
13:46:06|0.21285
13:46:06|0.21285
13:46:07|0.21285
13:46:08|0.21285
13:46:09|0.2129
13:46:11|0.21299
13:46:12|0.21298
13:46:14|0.21298
13:46:14|0.21297
13:46:17|0.21296
13:46:17|0.21299
13:46:19|0.21299
13:46:20|0.21299
13:46:22|0.21299
13:46:22|0.21297
13:46:24|0.21297
13:46:25|0.21297
13:46:26|0.21293
13:46:27|0.21294
13:46:28|0.21294
13:46:29|0.21294
13:46:29|0.21294
13:46:30|0.21294
13:46:32|0.21295
13:46:33|0.21295
13:46:35|0.21295
13:46:35|0.213
13:46:37|0.213
13:46:38|0.213
13:46:39|0.213
13:46:40|0.21294
13:46:41|0.21299
13:46:42|0.213
13:46:42|0.213
13:46:43|0.213
13:46:45|0.213
13:46:46|0.213
13:46:48|0.21297
13:46:49|0.21297
13:46:50|0.213
13:46:51|0.213
13:46:51|0.213
13:46:53|0.213
13:46:54|0.213
13:46:55|0.213
13:46:56|0.213
13:46:58|0.213
13:46:59|0.213
13:47:01|0.213
13:47:01|0.213
13:47:02|0.213
13:47:03|0.21303
13:47:05|0.21299
13:47:06|0.21299
13:47:07|0.21299
13:47:08|0.21292
13:47:09|0.21292
13:47:10|0.21298
13:47:10|0.21298
13:47:12|0.21298
13:47:13|0.21307
13:47:13|0.21306
13:47:15|0.21306
13:47:15|0.2131
13:47:17|0.21292
13:47:18|0.21295
13:47:19|0.213
13:47:20|0.213
13:47:21|0.213
13:47:22|0.213
13:47:23|0.21296
13:47:24|0.21299
13:47:25|0.21296
13:47:26|0.21296
13:47:28|0.21296
13:47:29|0.21277
13:47:29|0.21277
13:47:30|0.21277
13:47:32|0.21277
13:47:32|0.21277
13:47:33|0.21277
13:47:34|0.21285
13:47:35|0.2128
13:47:36|0.2128
13:47:37|0.2128
13:47:38|0.2128
13:47:39|0.2128
13:47:41|0.21281
13:47:43|0.21282
13:47:43|0.2128
13:47:45|0.21276
13:47:45|0.21276
13:47:46|0.21278
13:47:48|0.21279
13:47:49|0.21279
13:47:49|0.21279
13:47:52|0.21272
13:47:53|0.21272
13:47:53|0.21272
13:47:54|0.21283
13:47:56|0.21283
13:47:57|0.21283
13:47:58|0.21272
13:47:59|0.21272
13:48:00|0.21279
13:48:00|0.21279
13:48:02|0.21279
13:48:03|0.21279
13:48:04|0.21279
13:48:05|0.21279
13:48:05|0.21279
13:48:07|0.21302
13:48:08|0.21302
13:48:09|0.21302
13:48:10|0.21309
13:48:11|0.21307
13:48:12|0.21307
13:48:13|0.21307
13:48:14|0.21302
13:48:15|0.21302
13:48:16|0.21302
13:48:17|0.21302
13:48:18|0.21304
13:48:19|0.21304
13:48:21|0.21324
13:48:21|0.21323
13:48:23|0.21318
13:48:24|0.21319
13:48:24|0.21319
13:48:25|0.21321
13:48:26|0.21329
13:48:27|0.21329
13:48:28|0.21325
13:48:30|0.21327
13:48:30|0.21327
13:48:32|0.21327
13:48:33|0.21327
13:48:33|0.21321
13:48:34|0.21321
13:48:35|0.21321
13:48:36|0.21321
13:48:37|0.21337
13:48:39|0.21337
13:48:39|0.21337
13:48:41|0.21337
13:48:42|0.21337
13:48:44|0.21337
13:48:45|0.21332
13:48:46|0.21332
13:48:46|0.21332
13:48:47|0.21332
13:48:49|0.21319
13:48:50|0.21319
13:48:51|0.21319
13:48:52|0.21319
13:48:53|0.21313
13:48:54|0.21313
13:48:56|0.21313
13:48:57|0.21318
13:48:58|0.2132
13:48:59|0.21324
13:49:00|0.21324
13:49:00|0.21321
13:49:02|0.21321
13:49:02|0.2132
13:49:03|0.2133
13:49:05|0.21336
13:49:06|0.21337
13:49:06|0.21337
13:49:07|0.21337
13:49:09|0.21337
13:49:10|0.21339
13:49:11|0.21337
13:49:12|0.2134
13:49:13|0.2134
13:49:13|0.2134
13:49:15|0.21348
13:49:15|0.2134
13:49:17|0.21342
13:49:18|0.21342
13:49:19|0.21342
13:49:20|0.21342
13:49:21|0.21342
13:49:22|0.21349
13:49:23|0.21339
13:49:23|0.21348
13:49:25|0.2134
13:49:26|0.2134
13:49:27|0.2134
13:49:28|0.21344
13:49:29|0.21343
13:49:30|0.21343
13:49:31|0.21343
13:49:32|0.21343
13:49:33|0.21343
13:49:34|0.21345
13:49:35|0.21345
13:49:36|0.21345
13:49:37|0.21343
13:49:38|0.21343
13:49:39|0.21335
13:49:40|0.21335
13:49:42|0.21337
13:49:43|0.21342
13:49:44|0.21342
13:49:45|0.21342
13:49:45|0.21342
13:49:47|0.21329
13:49:48|0.21329
13:49:49|0.21343
13:49:50|0.21337
13:49:51|0.21337
13:49:52|0.21337
13:49:54|0.21343
13:49:55|0.21343
13:49:55|0.2135
13:49:57|0.2135
13:49:58|0.2135
13:49:59|0.21347
13:50:00|0.21347
13:50:01|0.21353
13:50:02|0.2136
13:50:03|0.2136
13:50:04|0.2136
13:50:05|0.2135
13:50:06|0.2135
13:50:07|0.21354
13:50:08|0.2135
13:50:09|0.2135
13:50:10|0.21359
13:50:11|0.2135
13:50:12|0.2135
13:50:13|0.21354
13:50:14|0.21354
13:50:16|0.21361
13:50:17|0.21361
13:50:18|0.21353
13:50:19|0.21353
13:50:20|0.21353
13:50:21|0.21353
13:50:22|0.21353
13:50:22|0.21362
13:50:24|0.21362
13:50:25|0.21362
13:50:26|0.21363
13:50:27|0.21368
13:50:28|0.21368
13:50:29|0.21368
13:50:29|0.21368
13:50:31|0.21376
13:50:32|0.21369
13:50:33|0.21369
13:50:34|0.21369
13:50:35|0.21369
13:50:36|0.21377
13:50:37|0.2138
13:50:38|0.21371
13:50:39|0.21379
13:50:40|0.21383
13:50:42|0.21394
13:50:43|0.21394
13:50:43|0.21391
13:50:44|0.21394
13:50:46|0.21394
13:50:47|0.21394
13:50:48|0.21394
13:50:49|0.2139
13:50:50|0.21382
13:50:51|0.21398
13:50:52|0.21398
13:50:53|0.21398
13:50:54|0.21399
13:50:55|0.21399
13:50:56|0.21399
13:50:57|0.21392
13:50:58|0.21392
13:50:59|0.21405
13:51:00|0.21405
13:51:02|0.21422
13:51:02|0.21416
13:51:03|0.21415
13:51:04|0.21415
13:51:05|0.21403
13:51:07|0.21418
13:51:08|0.21418
13:51:08|0.21418
13:51:10|0.21418
13:51:11|0.21407
13:51:11|0.21407
13:51:13|0.21407
13:51:13|0.2141
13:51:15|0.2141
13:51:16|0.21412
13:51:17|0.21409
13:51:17|0.21409
13:51:19|0.21409
13:51:20|0.21409
13:51:20|0.21409
13:51:22|0.21412
13:51:23|0.21402
13:51:23|0.21402
13:51:25|0.21402
13:51:26|0.21402
13:51:27|0.21402
13:51:28|0.21402
13:51:29|0.21403
13:51:30|0.21401
13:51:31|0.21401
13:51:32|0.21409
13:51:34|0.21409
13:51:34|0.21409
13:51:35|0.21414
13:51:36|0.2141
13:51:37|0.2141
13:51:38|0.2141
13:51:39|0.21409
13:51:41|0.21405
13:51:43|0.21405
13:51:44|0.21392
13:51:45|0.21393
13:51:45|0.21387
13:51:46|0.21386
13:51:48|0.21392
13:51:49|0.21392
13:51:50|0.21392
13:51:51|0.21389
13:51:52|0.21384
13:51:52|0.21357
13:51:54|0.21363
13:51:56|0.21356
13:51:56|0.21356
13:51:57|0.21356
13:51:59|0.21329
13:51:59|0.21316
13:52:01|0.2132
13:52:02|0.21321
13:52:03|0.21319
13:52:04|0.21316
13:52:05|0.21306
13:52:06|0.21315
13:52:06|0.21315
13:52:07|0.21315
13:52:09|0.21312
13:52:10|0.21303
13:52:10|0.21311
13:52:12|0.21311
13:52:13|0.21311
13:52:14|0.21311
13:52:15|0.21312
13:52:16|0.21312
13:52:16|0.21314
13:52:18|0.21318
13:52:19|0.21318
13:52:20|0.21318
13:52:22|0.21328
13:52:22|0.21336
13:52:23|0.2133
13:52:24|0.2133
13:52:25|0.2133
13:52:27|0.21326
13:52:27|0.2133
13:52:29|0.21327
13:52:29|0.21327
13:52:31|0.21308
13:52:31|0.21316
13:52:32|0.21308
13:52:34|0.21308
13:52:35|0.21308
13:52:35|0.21313
13:52:37|0.21319
13:52:37|0.21319
13:52:38|0.21319
13:52:40|0.21319
13:52:40|0.21319
13:52:42|0.21319
13:52:43|0.21319
13:52:44|0.21319
13:52:44|0.21319
13:52:46|0.21311
13:52:46|0.21311
13:52:48|0.21311
13:52:49|0.21311
13:52:50|0.21319
13:52:51|0.21309
13:52:52|0.21304
13:52:52|0.21311
13:52:54|0.21311
13:52:54|0.21311
13:52:57|0.21311
13:52:57|0.213
13:52:58|0.21302
13:53:00|0.21294
13:53:00|0.21294
13:53:02|0.21299
13:53:03|0.21283
13:53:03|0.21283
13:53:05|0.21274
13:53:06|0.21266
13:53:06|0.21271
13:53:07|0.21271
13:53:09|0.21271
13:53:10|0.21271
13:53:10|0.21276
13:53:12|0.21286
13:53:13|0.21279
13:53:14|0.21279
13:53:15|0.21279
13:53:16|0.21279
13:53:17|0.21279
13:53:18|0.21274
13:53:19|0.21278
13:53:20|0.21278
13:53:21|0.2128
13:53:22|0.2128
13:53:23|0.2128
13:53:24|0.21273
13:53:25|0.21273
13:53:26|0.2127
13:53:28|0.21276
13:53:28|0.21276
13:53:30|0.21276
13:53:31|0.21276
13:53:32|0.21291
13:53:34|0.21291
13:53:35|0.21291
13:53:36|0.21281
13:53:37|0.21281
13:53:38|0.21284
13:53:39|0.21284
13:53:40|0.21286
13:53:41|0.21286
13:53:42|0.21286
13:53:43|0.21286
13:53:45|0.21291
13:53:46|0.21291
13:53:47|0.21291
13:53:47|0.21274
13:53:48|0.21274
13:53:50|0.21291
13:53:50|0.21289
13:53:51|0.21289
13:53:53|0.21289
13:53:53|0.21289
13:53:54|0.21293
13:53:55|0.21293
13:53:57|0.21293
13:53:58|0.21293
13:53:59|0.2129
13:54:00|0.2129
13:54:01|0.2129
13:54:02|0.2129
13:54:03|0.2129
13:54:04|0.2129
13:54:05|0.21288
13:54:06|0.21288
13:54:07|0.21288
13:54:08|0.21288
13:54:10|0.21283
13:54:10|0.21283
13:54:11|0.21287
13:54:12|0.21287
13:54:13|0.21286
13:54:14|0.21286
13:54:15|0.21286
13:54:16|0.21286
13:54:17|0.21286
13:54:19|0.21286
13:54:19|0.21286
13:54:20|0.21286
13:54:21|0.21286
13:54:22|0.21286
13:54:24|0.21286
13:54:25|0.21284
13:54:25|0.21284
13:54:27|0.21284
13:54:27|0.21284
13:54:28|0.21284
13:54:29|0.21284
13:54:30|0.21284
13:54:31|0.21284
13:54:32|0.21284
13:54:33|0.21284
13:54:34|0.21284
13:54:35|0.2129
13:54:36|0.2129
13:54:38|0.21279
13:54:39|0.21279
13:54:39|0.21276
13:54:41|0.21276
13:54:41|0.21284
13:54:43|0.21284
13:54:44|0.21284
13:54:44|0.21284
13:54:46|0.21284
13:54:47|0.21279
13:54:48|0.21276
13:54:49|0.21276
13:54:50|0.21281
13:54:52|0.21281
13:54:53|0.21281
13:54:53|0.21281
13:54:55|0.21281
13:54:55|0.21281
13:54:56|0.21281
13:54:57|0.21281
13:54:59|0.21285
13:54:59|0.21285
13:55:01|0.21285
13:55:03|0.21285
13:55:04|0.21287
13:55:05|0.21287
13:55:07|0.21292
13:55:08|0.21276
13:55:08|0.21281
13:55:10|0.21281
13:55:11|0.21281
13:55:12|0.21275
13:55:13|0.21273
13:55:13|0.21269
13:55:14|0.21265
13:55:16|0.21265
13:55:17|0.21265
13:55:18|0.21265
13:55:19|0.21271
13:55:20|0.21271
13:55:21|0.21271
13:55:22|0.21271
13:55:23|0.21271
13:55:25|0.21284
13:55:26|0.21283
13:55:27|0.21287
13:55:27|0.21287
13:55:28|0.21287
13:55:30|0.21287
13:55:30|0.21287
13:55:31|0.21287
13:55:33|0.21287
13:55:34|0.21287
13:55:35|0.21287
13:55:36|0.21281
13:55:38|0.21281
13:55:39|0.21274
13:55:41|0.21274
13:55:42|0.21263
13:55:42|0.21255
13:55:44|0.21255
13:55:45|0.21266
13:55:47|0.21266
13:55:48|0.21266
13:55:49|0.21271
13:55:50|0.21271
13:55:51|0.21271
13:55:52|0.21271
13:55:53|0.21266
13:55:54|0.21266
13:55:55|0.21256
13:55:56|0.21256
13:55:57|0.21256
13:55:58|0.21254
13:55:59|0.2125
13:56:00|0.2125
13:56:01|0.2125
13:56:03|0.2125
13:56:04|0.21245
13:56:05|0.21237
13:56:06|0.21235
13:56:07|0.21218
13:56:07|0.21218
13:56:09|0.21218
13:56:09|0.21218
13:56:11|0.21218
13:56:12|0.21218
13:56:13|0.21224
13:56:15|0.21229
13:56:15|0.21229
13:56:16|0.21226
13:56:17|0.21225
13:56:18|0.21225
13:56:20|0.21225
13:56:21|0.21224
13:56:22|0.21224
13:56:23|0.21227
13:56:24|0.21227
13:56:24|0.21227
13:56:26|0.21227
13:56:26|0.21227
13:56:28|0.21227
13:56:29|0.21217
13:56:30|0.21217
13:56:31|0.21217
13:56:32|0.21217
13:56:32|0.21217
13:56:34|0.21217
13:56:35|0.21217
13:56:36|0.21217
13:56:37|0.21176
13:56:39|0.21173
13:56:40|0.21174
13:56:41|0.21174
13:56:42|0.2117
13:56:43|0.2117
13:56:44|0.21171
13:56:44|0.21172
13:56:46|0.2118
13:56:47|0.2118
13:56:48|0.21173
13:56:50|0.21197
13:56:50|0.21197
13:56:52|0.2119
13:56:52|0.212
13:56:53|0.21205
13:56:55|0.21207
13:56:55|0.21212
13:56:56|0.21216
13:56:58|0.21216
13:56:58|0.21214
13:57:00|0.21214
13:57:00|0.21214
13:57:01|0.21212
13:57:03|0.21212
13:57:03|0.21212
13:57:04|0.21211
13:57:06|0.21191
13:57:07|0.21191
13:57:08|0.21191
13:57:09|0.21191
13:57:10|0.21191
13:57:11|0.2118
13:57:12|0.2118
13:57:13|0.2118
13:57:14|0.21167
13:57:15|0.21167
13:57:16|0.21167
13:57:17|0.21154
13:57:18|0.21154
13:57:19|0.21151
13:57:20|0.21154
13:57:21|0.21154
13:57:22|0.21125
13:57:23|0.21133
13:57:24|0.21133
13:57:25|0.21121
13:57:26|0.21121
13:57:27|0.21121
13:57:28|0.21121
13:57:29|0.2112
13:57:31|0.2113
13:57:32|0.2113
13:57:33|0.21136
13:57:33|0.2114
13:57:35|0.21147
13:57:35|0.21144
13:57:38|0.21148
13:57:38|0.21148
13:57:39|0.21142
13:57:41|0.21142
13:57:42|0.21136
13:57:43|0.21136
13:57:43|0.21131
13:57:46|0.21137
13:57:47|0.21136
13:57:48|0.21131
13:57:49|0.21131
13:57:49|0.21112
13:57:51|0.21111
13:57:51|0.2111
13:57:53|0.2111
13:57:55|0.211
13:57:55|0.21091
13:57:57|0.211
13:57:58|0.21104
13:57:58|0.21107
13:57:59|0.2111
13:58:00|0.21105
13:58:01|0.2111
13:58:02|0.2111
13:58:04|0.2111
13:58:05|0.21112
13:58:06|0.21112
13:58:07|0.21112
13:58:08|0.21112
13:58:09|0.21112
13:58:10|0.21113
13:58:11|0.21112
13:58:12|0.21106
13:58:13|0.21111
13:58:14|0.21111
13:58:15|0.21111
13:58:16|0.21113
13:58:17|0.21113
13:58:18|0.21106
13:58:20|0.21115
13:58:21|0.21115
13:58:21|0.21115
13:58:23|0.21112
13:58:24|0.21112
13:58:24|0.21112
13:58:26|0.21112
13:58:26|0.21112
13:58:27|0.21112
13:58:29|0.21112
13:58:30|0.21112
13:58:31|0.21112
13:58:32|0.21129
13:58:33|0.21136
13:58:34|0.21135
13:58:35|0.21135
13:58:36|0.21135
13:58:37|0.21135
13:58:39|0.21133
13:58:41|0.21133
13:58:42|0.21133
13:58:42|0.21133
13:58:44|0.21133
13:58:45|0.21125
13:58:46|0.21125
13:58:46|0.21125
13:58:48|0.21125
13:58:49|0.21125
13:58:50|0.21125
13:58:51|0.21118
13:58:52|0.21118
13:58:53|0.21118
13:58:54|0.21115
13:58:55|0.21115
13:58:56|0.21115
13:58:57|0.21115
13:58:58|0.21115
13:58:59|0.21114
13:59:00|0.21114
13:59:01|0.21123
13:59:02|0.21125
13:59:03|0.21125
13:59:05|0.21125
13:59:06|0.211
13:59:08|0.21098
13:59:09|0.21099
13:59:10|0.21093
13:59:11|0.21093
13:59:11|0.21092
13:59:13|0.2109
13:59:13|0.2109
13:59:15|0.21092
13:59:16|0.21092
13:59:17|0.21092
13:59:18|0.21094
13:59:19|0.21094
13:59:20|0.21094
13:59:21|0.21044
13:59:22|0.21032
13:59:23|0.21054
13:59:24|0.2103
13:59:25|0.21039
13:59:27|0.21028
13:59:28|0.21058
13:59:29|0.21058
13:59:29|0.2105
13:59:31|0.21052
13:59:32|0.21047
13:59:32|0.21045
13:59:34|0.21048
13:59:35|0.21048
13:59:36|0.21048
13:59:37|0.21053
13:59:38|0.21053
13:59:39|0.21053
13:59:40|0.21053
13:59:42|0.21052
13:59:42|0.21055
13:59:43|0.21055
13:59:45|0.21055
13:59:46|0.21055
13:59:47|0.21055
13:59:48|0.21055
13:59:49|0.21055
13:59:50|0.21055
13:59:50|0.21055
13:59:52|0.2107
13:59:53|0.21072
13:59:54|0.21074
13:59:55|0.21073
13:59:56|0.2106
13:59:57|0.2106
13:59:59|0.2106
14:00:00|0.21073
14:00:01|0.21073
14:00:02|0.21069
14:00:03|0.21078
14:00:03|0.21074
14:00:05|0.21074
14:00:05|0.21073
14:00:07|0.21073
14:00:08|0.21079
14:00:09|0.21082
14:00:09|0.21081
14:00:10|0.2109
14:00:12|0.2109
14:00:13|0.21087
14:00:14|0.21079
14:00:14|0.21079
14:00:16|0.2108
14:00:16|0.21072
14:00:18|0.21072
14:00:18|0.21072
14:00:20|0.21068
14:00:21|0.21056
14:00:22|0.21037
14:00:23|0.21037
14:00:24|0.21037
14:00:24|0.21035
14:00:26|0.21042
14:00:27|0.21042
14:00:28|0.21042
14:00:29|0.21033
14:00:30|0.21033
14:00:31|0.21033
14:00:32|0.21033
14:00:33|0.21033
14:00:34|0.21034
14:00:35|0.21021
14:00:36|0.21021
14:00:37|0.21021
14:00:38|0.21024
14:00:39|0.21026
14:00:41|0.21035
14:00:42|0.21035
14:00:43|0.21029
14:00:44|0.21041
14:00:46|0.21036
14:00:46|0.21036
14:00:48|0.21034
14:00:49|0.21034
14:00:50|0.2103
14:00:51|0.21035
14:00:52|0.21044
14:00:54|0.21025
14:00:55|0.21025
14:00:56|0.21025
14:00:57|0.2102
14:00:57|0.2102
14:00:59|0.21017
14:00:59|0.21013
14:01:00|0.21013
14:01:01|0.21016
14:01:02|0.21016
14:01:04|0.21011
14:01:05|0.21011
14:01:06|0.21017
14:01:07|0.21017
14:01:08|0.21017
14:01:09|0.21017
14:01:10|0.21017
14:01:11|0.21017
14:01:12|0.21017
14:01:13|0.21017
14:01:14|0.21026
14:01:15|0.21026
14:01:16|0.21021
14:01:17|0.21012
14:01:18|0.21016
14:01:19|0.21009
14:01:20|0.21009
14:01:21|0.21009
14:01:22|0.21009
14:01:23|0.21017
14:01:24|0.21021
14:01:26|0.21021
14:01:26|0.21021
14:01:27|0.21009
14:01:28|0.21009
14:01:30|0.21013
14:01:31|0.21002
14:01:31|0.21013
14:01:32|0.21011
14:01:34|0.21005
14:01:34|0.20983
14:01:35|0.20984
14:01:37|0.2096
14:01:37|0.20954
14:01:39|0.20955
14:01:39|0.20955
14:01:41|0.20955
14:01:43|0.2095
14:01:44|0.20959
14:01:44|0.20961
14:01:45|0.20964
14:01:46|0.2097
14:01:47|0.20979
14:01:48|0.20976
14:01:50|0.20976
14:01:51|0.20982
14:01:52|0.20982
14:01:52|0.2099
14:01:54|0.20988
14:01:55|0.20988
14:01:56|0.20984
14:01:56|0.20982
14:01:58|0.20982
14:01:59|0.20997
14:02:00|0.20997
14:02:01|0.20976
14:02:02|0.21001
14:02:03|0.21001
14:02:04|0.21008
14:02:05|0.21011
14:02:06|0.21011
14:02:07|0.20993
14:02:08|0.20993
14:02:08|0.21011
14:02:09|0.21011
14:02:11|0.21003
14:02:12|0.20986
14:02:14|0.20981
14:02:14|0.20982
14:02:15|0.20978
14:02:16|0.20978
14:02:17|0.20978
14:02:18|0.20978
14:02:20|0.20978
14:02:21|0.2097
14:02:21|0.20972
14:02:23|0.20972
14:02:23|0.2098
14:02:24|0.20975
14:02:26|0.20975
14:02:26|0.20975
14:02:27|0.20975
14:02:29|0.20971
14:02:30|0.20974
14:02:30|0.20974
14:02:32|0.20974
14:02:32|0.20974
14:02:33|0.20982
14:02:35|0.20955
14:02:36|0.20987
14:02:36|0.20988
14:02:37|0.2098
14:02:38|0.2098
14:02:39|0.20965
14:02:41|0.20965
14:02:43|0.20965
14:02:43|0.20954
14:02:45|0.20954
14:02:46|0.20954
14:02:47|0.20956
14:02:48|0.20956
14:02:48|0.20953
14:02:50|0.2095
14:02:51|0.20943
14:02:51|0.20939
14:02:53|0.20949
14:02:54|0.20949
14:02:55|0.20937
14:02:56|0.20929
14:02:57|0.20929
14:02:58|0.20929
14:02:59|0.20938
14:03:00|0.20919
14:03:01|0.20926
14:03:02|0.20932
14:03:03|0.20939
14:03:04|0.20939
14:03:05|0.20934
14:03:06|0.20932
14:03:07|0.20932
14:03:08|0.20932
14:03:09|0.20933
14:03:10|0.20924
14:03:11|0.20924
14:03:12|0.20924
14:03:13|0.20924
14:03:15|0.20924
14:03:15|0.20924
14:03:17|0.2093
14:03:18|0.2093
14:03:19|0.20929
14:03:20|0.209
14:03:21|0.20922
14:03:22|0.2093
14:03:23|0.2093
14:03:24|0.20927
14:03:25|0.209
14:03:26|0.209
14:03:27|0.20896
14:03:28|0.20908
14:03:29|0.20894
14:03:30|0.20894
14:03:31|0.20894
14:03:32|0.20894
14:03:33|0.20895
14:03:34|0.20894
14:03:36|0.20893
14:03:36|0.20894
14:03:37|0.20894
14:03:38|0.20894
14:03:39|0.20894
14:03:40|0.20894
14:03:41|0.20881
14:03:43|0.20881
14:03:43|0.20881
14:03:44|0.20887
14:03:46|0.20887
14:03:47|0.2088
14:03:47|0.20884
14:03:50|0.20885
14:03:51|0.2088
14:03:51|0.2088
14:03:53|0.2087
14:03:54|0.20877
14:03:54|0.20874
14:03:56|0.20874
14:03:57|0.20879
14:03:58|0.2088
14:04:00|0.20887
14:04:00|0.20883
14:04:01|0.20894
14:04:03|0.20916
14:04:03|0.20933
14:04:04|0.20944
14:04:06|0.20972
14:04:07|0.20974
14:04:07|0.20981
14:04:08|0.20993
14:04:10|0.20993
14:04:11|0.20994
14:04:11|0.20984
14:04:13|0.20964
14:04:14|0.20964
14:04:15|0.20971
14:04:15|0.20971
14:04:17|0.2098
14:04:18|0.20979
14:04:19|0.2098
14:04:20|0.20983
14:04:20|0.20993
14:04:22|0.20993
14:04:23|0.20993
14:04:23|0.20993
14:04:25|0.21005
14:04:26|0.20999
14:04:27|0.20999
14:04:28|0.20998
14:04:29|0.21
14:04:30|0.20998
14:04:30|0.21005
14:04:32|0.21011
14:04:34|0.21011
14:04:35|0.21008
14:04:35|0.21008
14:04:37|0.20996
14:04:37|0.2099
14:04:39|0.20986
14:04:40|0.20981
14:04:40|0.20986
14:04:41|0.20986
14:04:43|0.20986
14:04:44|0.20989
14:04:45|0.2099
14:04:47|0.2099
14:04:48|0.20994
14:04:49|0.20994
14:04:50|0.20994
14:04:51|0.20994
14:04:52|0.20978
14:04:53|0.20979
14:04:54|0.20979
14:04:55|0.20979
14:04:56|0.20979
14:04:57|0.2098
14:04:59|0.2098
14:04:59|0.2098
14:05:00|0.2097
14:05:02|0.2098
14:05:03|0.20991
14:05:04|0.20987
14:05:04|0.20989
14:05:06|0.20986
14:05:07|0.20986
14:05:08|0.20986
14:05:08|0.20986
14:05:09|0.21004
14:05:10|0.21002
14:05:12|0.21002
14:05:13|0.21002
14:05:14|0.21005
14:05:15|0.21005
14:05:16|0.21005
14:05:17|0.21005
14:05:18|0.21005
14:05:19|0.21005
14:05:20|0.21011
14:05:21|0.21011
14:05:22|0.21014
14:05:23|0.21006
14:05:25|0.20996
14:05:26|0.20996
14:05:26|0.2098
14:05:27|0.20968
14:05:29|0.20968
14:05:29|0.20975
14:05:30|0.20975
14:05:31|0.20969
14:05:32|0.20969
14:05:33|0.20969
14:05:35|0.20969
14:05:35|0.20969
14:05:36|0.20969
14:05:37|0.20969
14:05:38|0.20981
14:05:40|0.20981
14:05:40|0.20981
14:05:41|0.20981
14:05:43|0.20977
14:05:43|0.2098
14:05:45|0.20969
14:05:46|0.20969
14:05:47|0.20969
14:05:48|0.20969
14:05:49|0.2098
14:05:49|0.2098
14:05:52|0.2098
14:05:52|0.2097
14:05:53|0.2097
14:05:55|0.20974
14:05:55|0.20974
14:05:56|0.20974
14:05:58|0.20974
14:05:58|0.20974
14:05:59|0.2097
14:06:00|0.20961
14:06:02|0.20961
14:06:03|0.20961
14:06:04|0.20958
14:06:06|0.20972
14:06:07|0.20969
14:06:09|0.20969
14:06:09|0.20969
14:06:11|0.20969
14:06:11|0.20969
14:06:13|0.20954
14:06:14|0.20959
14:06:15|0.20959
14:06:16|0.20946
14:06:17|0.20946
14:06:19|0.2094
14:06:20|0.2094
14:06:21|0.2094
14:06:21|0.20938
14:06:22|0.20938
14:06:24|0.20938
14:06:25|0.20951
14:06:26|0.20951
14:06:27|0.20951
14:06:28|0.20951
14:06:29|0.20951
14:06:30|0.20972
14:06:32|0.20972
14:06:33|0.20963
14:06:34|0.20966
14:06:35|0.20966
14:06:36|0.20966
14:06:37|0.20966
14:06:38|0.20963
14:06:39|0.20963
14:06:40|0.20963
14:06:41|0.20963
14:06:42|0.20949
14:06:43|0.20949
14:06:45|0.20949
14:06:46|0.2093
14:06:48|0.20939
14:06:49|0.2093
14:06:49|0.2093
14:06:50|0.2093
14:06:52|0.20931
14:06:53|0.20926
14:06:54|0.20926
14:06:56|0.20926
14:06:57|0.20926
14:06:57|0.20926
14:06:58|0.2092
14:07:00|0.20931
14:07:01|0.20931
14:07:02|0.20944
14:07:03|0.20944
14:07:04|0.20952
14:07:05|0.20936
14:07:06|0.20936
14:07:07|0.2094
14:07:07|0.2096
14:07:08|0.20967
14:07:10|0.20967
14:07:11|0.20967
14:07:12|0.20967
14:07:13|0.20982
14:07:14|0.2096
14:07:15|0.2096
14:07:16|0.2096
14:07:17|0.2096
14:07:18|0.2096
14:07:19|0.2096
14:07:20|0.2096
14:07:21|0.20967
14:07:22|0.20979
14:07:23|0.20992
14:07:24|0.20994
14:07:25|0.20994
14:07:26|0.20994
14:07:27|0.20994
14:07:28|0.20986
14:07:29|0.20986
14:07:30|0.20986
14:07:31|0.20986
14:07:32|0.20986
14:07:33|0.21
14:07:34|0.21
14:07:35|0.21
14:07:36|0.21
14:07:37|0.21019
14:07:38|0.21019
14:07:39|0.21014
14:07:40|0.21014
14:07:41|0.21014
14:07:42|0.21021
14:07:43|0.21021
14:07:44|0.21021
14:07:45|0.21021
14:07:47|0.21021
14:07:49|0.21021
14:07:50|0.21021
14:07:51|0.21021
14:07:52|0.21038
14:07:52|0.21038
14:07:53|0.21038
14:07:55|0.21021
14:07:55|0.21021
14:07:56|0.21018
14:07:57|0.21018
14:07:58|0.21018
14:08:00|0.21018
14:08:02|0.21013
14:08:03|0.21013
14:08:04|0.21013
14:08:05|0.21011
14:08:06|0.21
14:08:07|0.21
14:08:08|0.21014
14:08:09|0.21014
14:08:11|0.21017
14:08:11|0.21017
14:08:13|0.21017
14:08:14|0.21017
14:08:14|0.21016
14:08:15|0.21016
14:08:17|0.21016
14:08:18|0.21024
14:08:18|0.21024
14:08:19|0.21024
14:08:22|0.21042
14:08:22|0.21042
14:08:24|0.21042
14:08:24|0.21049
14:08:25|0.2105
14:08:26|0.2105
14:08:28|0.21051
14:08:28|0.21051
14:08:29|0.21051
14:08:31|0.21051
14:08:31|0.21053
14:08:32|0.21051
14:08:33|0.21051
14:08:34|0.21051
14:08:35|0.21051
14:08:36|0.21051
14:08:37|0.21051
14:08:38|0.21049
14:08:39|0.21049
14:08:40|0.21049
14:08:41|0.21049
14:08:43|0.21049
14:08:43|0.21049
14:08:44|0.21056
14:08:45|0.21056
14:08:46|0.21056
14:08:48|0.21056
14:08:50|0.21056
14:08:52|0.21054
14:08:52|0.21054
14:08:54|0.21054
14:08:55|0.21058
14:08:56|0.21056
14:08:57|0.2105
14:08:58|0.21036
14:08:59|0.21031
14:09:00|0.21039
14:09:01|0.21039
14:09:02|0.21034
14:09:03|0.21034
14:09:05|0.21034
14:09:05|0.21024
14:09:06|0.21024
14:09:07|0.2101
14:09:08|0.2101
14:09:10|0.2101
14:09:11|0.2101
14:09:12|0.2101
14:09:13|0.2101
14:09:13|0.21012
14:09:15|0.21012
14:09:15|0.20999
14:09:17|0.20999
14:09:18|0.21006
14:09:19|0.21006
14:09:20|0.21006
14:09:21|0.21006
14:09:22|0.21004
14:09:24|0.20995
14:09:25|0.20992
14:09:26|0.20992
14:09:26|0.20994
14:09:28|0.20994
14:09:28|0.20994
14:09:31|0.20983
14:09:31|0.20983
14:09:33|0.20971
14:09:33|0.20982
14:09:35|0.20982
14:09:36|0.20982
14:09:37|0.20982
14:09:38|0.20984
14:09:39|0.20988
14:09:40|0.20988
14:09:41|0.20988
14:09:42|0.20988
14:09:43|0.20992
14:09:44|0.21
14:09:45|0.21
14:09:46|0.21002
14:09:47|0.21002
14:09:48|0.21002
14:09:50|0.21002
14:09:50|0.21002
14:09:51|0.21002
14:09:53|0.21008
14:09:54|0.21002
14:09:55|0.21002
14:09:56|0.21002
14:09:58|0.21002
14:09:59|0.21002
14:10:01|0.21002
14:10:01|0.2102
14:10:02|0.2102
14:10:03|0.2102
14:10:05|0.2103
14:10:05|0.2103
14:10:07|0.2103
14:10:08|0.2103
14:10:08|0.2103
14:10:10|0.2103
14:10:10|0.21026
14:10:12|0.21014
14:10:12|0.21014
14:10:14|0.21014
14:10:14|0.21014
14:10:16|0.21014
14:10:17|0.21014
14:10:18|0.21
14:10:19|0.20984
14:10:20|0.20984
14:10:21|0.20984
14:10:22|0.20984
14:10:23|0.20984
14:10:24|0.20984
14:10:25|0.20984
14:10:26|0.20984
14:10:27|0.20984
14:10:28|0.20984
14:10:30|0.21002
14:10:30|0.21014
14:10:31|0.21014
14:10:32|0.21014
14:10:33|0.21014
14:10:34|0.21014
14:10:36|0.21014
14:10:36|0.21014
14:10:38|0.21014
14:10:39|0.21014
14:10:40|0.21014
14:10:40|0.21014
14:10:42|0.21048
14:10:42|0.21048
14:10:45|0.21048
14:10:46|0.2105
14:10:46|0.21056
14:10:48|0.21056
14:10:49|0.21052
14:10:49|0.21052
14:10:51|0.21048
14:10:51|0.21048
14:10:53|0.21048
14:10:55|0.21045
14:10:56|0.21044
14:10:57|0.21038
14:10:58|0.21038
14:10:59|0.21038
14:11:00|0.21038
14:11:01|0.21038
14:11:02|0.21038
14:11:03|0.21039
14:11:04|0.21039
14:11:05|0.21056
14:11:07|0.21056
14:11:08|0.21056
14:11:09|0.21056
14:11:10|0.21056
14:11:11|0.21056
14:11:13|0.21056
14:11:13|0.21056
14:11:15|0.21056
14:11:16|0.21056
14:11:16|0.21056
14:11:17|0.21056
14:11:18|0.21056
14:11:19|0.21056
14:11:20|0.21056
14:11:22|0.21056
14:11:23|0.21056
14:11:24|0.21056
14:11:25|0.21056
14:11:25|0.21056
14:11:27|0.21056
14:11:27|0.21055
14:11:28|0.21055
14:11:29|0.21046
14:11:30|0.21046
14:11:31|0.21055
14:11:32|0.21055
14:11:34|0.21055
14:11:35|0.21055
14:11:35|0.21055
14:11:36|0.21055
14:11:37|0.21055
14:11:38|0.21055
14:11:39|0.21055
14:11:40|0.21046
14:11:42|0.21046
14:11:42|0.21047
14:11:43|0.21047
14:11:45|0.21039
14:11:46|0.21039
14:11:46|0.21039
14:11:47|0.21039
14:11:49|0.21039
14:11:49|0.21039
14:11:50|0.21039
14:11:51|0.21039
14:11:53|0.21039
14:11:54|0.21039
14:11:55|0.21039
14:11:57|0.21039
14:11:57|0.21042
14:11:59|0.21042
14:11:59|0.21042
14:12:00|0.21042
14:12:02|0.21049
14:12:03|0.21049
14:12:04|0.21049
14:12:05|0.21049
14:12:05|0.21049
14:12:07|0.21049
14:12:08|0.21049
14:12:09|0.21049
14:12:10|0.2103
14:12:11|0.2103
14:12:13|0.2103
14:12:13|0.21027
14:12:14|0.21027
14:12:15|0.21028
14:12:17|0.21042
14:12:17|0.21042
14:12:18|0.21042
14:12:19|0.21042
14:12:21|0.21042
14:12:22|0.21042
14:12:23|0.21048
14:12:24|0.21048
14:12:24|0.21048
14:12:25|0.21048
14:12:27|0.21048
14:12:28|0.21048
14:12:29|0.21048
14:12:30|0.21048
14:12:31|0.21046
14:12:32|0.21037
14:12:33|0.21034
14:12:34|0.21024
14:12:35|0.21024
14:12:36|0.21036
14:12:37|0.21041
14:12:38|0.21041
14:12:39|0.21032
14:12:40|0.21032
14:12:41|0.2103
14:12:42|0.21041
14:12:43|0.21041
14:12:44|0.21041
14:12:45|0.21041
14:12:46|0.21041
14:12:47|0.21041
14:12:48|0.21041
14:12:49|0.21029
14:12:50|0.21029
14:12:51|0.21029
14:12:52|0.21029
14:12:53|0.21038
14:12:55|0.21042
14:12:56|0.21043
14:12:56|0.21043
14:12:57|0.21044
14:12:59|0.21044
14:12:59|0.21044
14:13:01|0.21044
14:13:01|0.21044
14:13:02|0.21031
14:13:03|0.21023
14:13:05|0.21023
14:13:06|0.21029
14:13:06|0.21021
14:13:07|0.21021
14:13:09|0.21021
14:13:10|0.21013
14:13:11|0.21013
14:13:12|0.21009
14:13:12|0.21009
14:13:14|0.21005
14:13:15|0.21009
14:13:16|0.21009
14:13:17|0.21009
14:13:17|0.21009
14:13:19|0.21018
14:13:20|0.21018
14:13:21|0.21018
14:13:22|0.2102
14:13:23|0.2102
14:13:23|0.2102
14:13:25|0.2102
14:13:26|0.2102
14:13:27|0.2102
14:13:28|0.21017
14:13:29|0.21017
14:13:30|0.21017
14:13:30|0.21017
14:13:32|0.21024
14:13:33|0.21036
14:13:33|0.21035
14:13:35|0.21038
14:13:35|0.21039
14:13:37|0.21047
14:13:37|0.21047
14:13:39|0.21047
14:13:40|0.21028
14:13:41|0.21042
14:13:41|0.21042
14:13:43|0.21042
14:13:44|0.21047
14:13:45|0.21047
14:13:46|0.21047
14:13:48|0.21047
14:13:48|0.21041
14:13:50|0.21041
14:13:50|0.21041
14:13:51|0.21041
14:13:53|0.21044
14:13:53|0.21017
14:13:55|0.21015
14:13:57|0.21015
14:13:57|0.21015
14:13:59|0.21024
14:14:00|0.21024
14:14:02|0.2103
14:14:02|0.2103
14:14:04|0.2101
14:14:05|0.21013
14:14:05|0.21013
14:14:07|0.21013
14:14:08|0.21013
14:14:08|0.21013
14:14:09|0.21028
14:14:10|0.21028
14:14:12|0.21013
14:14:12|0.21013
14:14:13|0.21009
14:14:14|0.21009
14:14:16|0.21003
14:14:17|0.21014
14:14:18|0.21014
14:14:19|0.21006
14:14:19|0.21011
14:14:21|0.21011
14:14:22|0.21011
14:14:24|0.21011
14:14:24|0.21011
14:14:25|0.21011
14:14:26|0.21023
14:14:27|0.21023
14:14:28|0.21023
14:14:29|0.21027
14:14:30|0.21032
14:14:32|0.21039
14:14:33|0.21039
14:14:34|0.21039
14:14:35|0.21039
14:14:36|0.21043
14:14:37|0.21043
14:14:38|0.2105
14:14:40|0.2105
14:14:41|0.2105
14:14:41|0.2105
14:14:42|0.2105
14:14:43|0.2105
14:14:44|0.2105
14:14:45|0.2105
14:14:46|0.21065
14:14:48|0.21065
14:14:49|0.21065
14:14:49|0.21052
14:14:50|0.21052
14:14:51|0.21052
14:14:52|0.21052
14:14:54|0.21052
14:14:54|0.21052
14:14:55|0.21052
14:14:57|0.21062
14:14:58|0.21062
14:15:00|0.21059
14:15:00|0.21059
14:15:01|0.21059
14:15:02|0.21059
14:15:05|0.21059
14:15:05|0.21062
14:15:06|0.21063
14:15:07|0.21063
14:15:08|0.21065
14:15:09|0.21065
14:15:11|0.21065
14:15:11|0.21065
14:15:12|0.21065
14:15:14|0.21065
14:15:14|0.21059
14:15:15|0.21059
14:15:16|0.21059
14:15:17|0.21066
14:15:19|0.21066
14:15:19|0.21066
14:15:21|0.21062
14:15:21|0.21062
14:15:22|0.21062
14:15:23|0.21062
14:15:25|0.21063
14:15:25|0.21063
14:15:26|0.21076
14:15:27|0.21076
14:15:28|0.21076
14:15:30|0.21074
14:15:30|0.21078
14:15:31|0.21078
14:15:32|0.21083
14:15:34|0.21083
14:15:34|0.21083
14:15:35|0.21083
14:15:37|0.21072
14:15:37|0.21072
14:15:38|0.21072
14:15:39|0.21072
14:15:40|0.21072
14:15:42|0.21098
14:15:43|0.21104
14:15:44|0.21105
14:15:45|0.21105
14:15:45|0.21105
14:15:46|0.21105
14:15:47|0.21105
14:15:49|0.21105
14:15:49|0.21105
14:15:50|0.21105
14:15:51|0.21105
14:15:52|0.21105
14:15:53|0.21105
14:15:54|0.21105
14:15:55|0.21105
14:15:56|0.21168
14:15:58|0.21173
14:15:59|0.21172
14:16:00|0.21171
14:16:01|0.21162
14:16:03|0.2114
14:16:04|0.21138
14:16:05|0.21163
14:16:06|0.21173
14:16:07|0.21171
14:16:08|0.21188
14:16:09|0.21194
14:16:10|0.21208
14:16:11|0.21215
14:16:12|0.2123
14:16:13|0.2124
14:16:14|0.2125
14:16:15|0.2123
14:16:16|0.21229
14:16:17|0.21245
14:16:18|0.21249
14:16:19|0.21249
14:16:20|0.21253
14:16:21|0.21258
14:16:22|0.21258
14:16:23|0.21268
14:16:24|0.21266
14:16:25|0.2125
14:16:27|0.2125
14:16:28|0.2125
14:16:28|0.2125
14:16:29|0.21267
14:16:30|0.21267
14:16:31|0.21258
14:16:33|0.21258
14:16:34|0.21261
14:16:35|0.21261
14:16:36|0.21261
14:16:37|0.21265
14:16:38|0.21265
14:16:39|0.21276
14:16:39|0.21276
14:16:41|0.21271
14:16:41|0.21273
14:16:43|0.21273
14:16:44|0.21273
14:16:45|0.21263
14:16:45|0.21266
14:16:47|0.21261
14:16:47|0.21269
14:16:49|0.2126
14:16:49|0.2126
14:16:50|0.2125
14:16:51|0.21263
14:16:53|0.21263
14:16:54|0.21263
14:16:55|0.21283
14:16:56|0.21282
14:16:57|0.21277
14:16:57|0.21277
14:16:59|0.21268
14:17:01|0.21278
14:17:02|0.21272
14:17:03|0.21272
14:17:03|0.21272
14:17:05|0.21272
14:17:05|0.21272
14:17:07|0.21272
14:17:07|0.21276
14:17:09|0.21268
14:17:10|0.21268
14:17:13|0.21268
14:17:13|0.21268
14:17:15|0.21268
14:17:16|0.21268
14:17:17|0.21293
14:17:18|0.21294
14:17:19|0.213
14:17:20|0.21296
14:17:21|0.21289
14:17:23|0.21289
14:17:23|0.21289
14:17:25|0.21289
14:17:26|0.21278
14:17:27|0.21278
14:17:28|0.21282
14:17:29|0.21282
14:17:30|0.21296
14:17:31|0.213
14:17:32|0.213
14:17:33|0.21286
14:17:34|0.21286
14:17:35|0.21293
14:17:36|0.21292
14:17:37|0.213
14:17:38|0.213
14:17:39|0.21294
14:17:40|0.21292
14:17:41|0.21292
14:17:42|0.21298
14:17:43|0.21298
14:17:45|0.21299
14:17:46|0.21299
14:17:46|0.21295
14:17:47|0.21295
14:17:48|0.21295
14:17:49|0.21295
14:17:50|0.21295
14:17:51|0.21295
14:17:52|0.21289
14:17:53|0.21283
14:17:54|0.21283
14:17:55|0.21289
14:17:56|0.21294
14:17:57|0.21294
14:17:58|0.21294
14:18:00|0.21295
14:18:01|0.2129
14:18:03|0.21289
14:18:04|0.21289
14:18:05|0.21273
14:18:06|0.21273
14:18:07|0.21277
14:18:07|0.21277
14:18:09|0.21274
14:18:10|0.21274
14:18:10|0.2129
14:18:11|0.2127
14:18:12|0.2127
14:18:13|0.2127
14:18:14|0.21284
14:18:15|0.21288
14:18:16|0.21288
14:18:17|0.21288
14:18:18|0.21288
14:18:19|0.21289
14:18:20|0.21291
14:18:22|0.21291
14:18:23|0.21291
14:18:24|0.21291
14:18:24|0.21289
14:18:25|0.21282
14:18:26|0.21283
14:18:27|0.21283
14:18:28|0.21281
14:18:29|0.21281
14:18:31|0.21281
14:18:32|0.21281
14:18:33|0.21268
14:18:34|0.21264
14:18:35|0.21264
14:18:36|0.21264
14:18:37|0.21264
14:18:38|0.21264
14:18:38|0.21264
14:18:39|0.2127
14:18:41|0.2127
14:18:42|0.2127
14:18:43|0.2127
14:18:44|0.2127
14:18:45|0.2127
14:18:46|0.2127
14:18:47|0.2127
14:18:48|0.2127
14:18:49|0.2127
14:18:50|0.2127
14:18:51|0.21257
14:18:52|0.2125
14:18:53|0.2125
14:18:54|0.21254
14:18:55|0.21265
14:18:56|0.21265
14:18:57|0.21265
14:18:58|0.21265
14:18:59|0.21265
14:19:01|0.21265
14:19:01|0.21265
14:19:03|0.21265
14:19:03|0.21256
14:19:05|0.21256
14:19:06|0.21252
14:19:07|0.2123
14:19:08|0.2123
14:19:08|0.2123
14:19:09|0.2123
14:19:11|0.21232
14:19:12|0.2124
14:19:13|0.2124
14:19:14|0.21229
14:19:15|0.21229
14:19:15|0.21229
14:19:17|0.21229
14:19:18|0.21229
14:19:19|0.21229
14:19:20|0.21232
14:19:21|0.21232
14:19:22|0.21232
14:19:23|0.2123
14:19:24|0.2123
14:19:25|0.2123
14:19:26|0.2123
14:19:27|0.2123
14:19:28|0.21232
14:19:29|0.21232
14:19:30|0.21249
14:19:31|0.21249
14:19:32|0.21249
14:19:33|0.21256
14:19:34|0.21256
14:19:35|0.21256
14:19:36|0.21256
14:19:37|0.21256
14:19:38|0.21256
14:19:39|0.21232
14:19:40|0.21232
14:19:41|0.21232
14:19:42|0.21232
14:19:43|0.21245
14:19:44|0.21245
14:19:45|0.21254
14:19:46|0.21246
14:19:48|0.21246
14:19:49|0.21246
14:19:49|0.21246
14:19:50|0.21246
14:19:51|0.21246
14:19:52|0.21246
14:19:54|0.21246
14:19:55|0.21246
14:19:56|0.21251
14:19:56|0.21251
14:19:57|0.21251
14:19:59|0.21251
14:20:00|0.21251
14:20:01|0.21256
14:20:01|0.21256
14:20:03|0.21256
14:20:03|0.21256
14:20:05|0.21256
14:20:05|0.21256
14:20:07|0.21257
14:20:08|0.21257
14:20:08|0.2126
14:20:10|0.2126
14:20:11|0.2126
14:20:12|0.2126
14:20:13|0.2126
14:20:15|0.2125
14:20:16|0.21252
14:20:16|0.2125
14:20:17|0.2125
14:20:19|0.2125
14:20:19|0.2125
14:20:21|0.2125
14:20:21|0.21235
14:20:24|0.21235
14:20:25|0.21243
14:20:27|0.21244
14:20:27|0.21244
14:20:28|0.21244
14:20:29|0.21239
14:20:30|0.21239
14:20:31|0.21239
14:20:32|0.21239
14:20:33|0.2123
14:20:35|0.21225
14:20:36|0.21225
14:20:37|0.21225
14:20:38|0.21228
14:20:39|0.21226
14:20:40|0.21228
14:20:40|0.21228
14:20:42|0.21236
14:20:43|0.21236
14:20:44|0.21248
14:20:45|0.21248
14:20:45|0.21238
14:20:46|0.21238
14:20:48|0.21236
14:20:49|0.21236
14:20:49|0.21236
14:20:51|0.21236
14:20:52|0.21242
14:20:53|0.21242
14:20:54|0.21242
14:20:55|0.21241
14:20:56|0.21241
14:20:57|0.21241
14:20:58|0.21241
14:20:59|0.21248
14:21:00|0.21252
14:21:01|0.21252
14:21:02|0.21252
14:21:03|0.2126
14:21:05|0.21271
14:21:06|0.21271
14:21:06|0.21272
14:21:08|0.21272
14:21:08|0.21272
14:21:10|0.21272
14:21:11|0.21272
14:21:12|0.21272
14:21:13|0.21272
14:21:14|0.21271
14:21:14|0.21298
14:21:16|0.213
14:21:17|0.213
14:21:18|0.213
14:21:19|0.213
14:21:20|0.213
14:21:21|0.21291
14:21:22|0.21286
14:21:23|0.21296
14:21:24|0.21296
14:21:26|0.21291
14:21:27|0.21293
14:21:27|0.21293
14:21:29|0.21293
14:21:30|0.21293
14:21:31|0.21297
14:21:32|0.213
14:21:33|0.21305
14:21:34|0.21303
14:21:36|0.21299
14:21:37|0.213
14:21:38|0.213
14:21:39|0.213
14:21:40|0.21306
14:21:41|0.21306
14:21:42|0.21306
14:21:43|0.21309
14:21:44|0.21312
14:21:45|0.21312
14:21:47|0.21312
14:21:47|0.21312
14:21:48|0.21308
14:21:49|0.21308
14:21:50|0.21308
14:21:51|0.21308
14:21:52|0.21308
14:21:54|0.21306
14:21:54|0.21306
14:21:55|0.21311
14:21:56|0.2131
14:21:58|0.2131
14:21:59|0.21306
14:22:00|0.21306
14:22:00|0.21304
14:22:01|0.21288
14:22:03|0.21287
14:22:04|0.21287
14:22:05|0.21287
14:22:06|0.21287
14:22:07|0.21287
14:22:08|0.21287
14:22:09|0.21287
14:22:09|0.21293
14:22:11|0.21293
14:22:11|0.2128
14:22:13|0.2128
14:22:14|0.2128
14:22:15|0.21273
14:22:15|0.21273
14:22:17|0.21273
14:22:19|0.2127
14:22:19|0.21264
14:22:20|0.21264
14:22:21|0.21264
14:22:23|0.2125
14:22:25|0.2125
14:22:26|0.2125
14:22:27|0.21249
14:22:28|0.21248
14:22:29|0.21244
14:22:30|0.2125
14:22:31|0.2125
14:22:33|0.2125
14:22:34|0.21229
14:22:34|0.21229
14:22:36|0.21227
14:22:37|0.21227
14:22:38|0.21227
14:22:39|0.21227
14:22:40|0.21219
14:22:42|0.21226
14:22:43|0.21226
14:22:43|0.21226
14:22:44|0.21228
14:22:45|0.21228
14:22:46|0.21228
14:22:47|0.21228
14:22:49|0.21228
14:22:50|0.21228
14:22:50|0.21228
14:22:52|0.21215
14:22:52|0.21215
14:22:53|0.21215
14:22:55|0.21204
14:22:55|0.21204
14:22:57|0.21204
14:22:57|0.21209
14:22:58|0.21209
14:22:59|0.21205
14:23:00|0.21205
14:23:01|0.21203
14:23:02|0.21212
14:23:03|0.21215
14:23:04|0.21215
14:23:05|0.21214
14:23:06|0.21214
14:23:07|0.21209
14:23:08|0.21191
14:23:09|0.21182
14:23:10|0.21182
14:23:12|0.21182
14:23:12|0.21182
14:23:14|0.21167
14:23:15|0.21162
14:23:16|0.21169
14:23:17|0.21169
14:23:17|0.21158
14:23:19|0.21164
14:23:20|0.21159
14:23:21|0.21159
14:23:22|0.21159
14:23:23|0.21151
14:23:24|0.2115
14:23:25|0.21149
14:23:26|0.21149
14:23:27|0.21151
14:23:28|0.21151
14:23:29|0.21147
14:23:31|0.21147
14:23:32|0.21167
14:23:33|0.21175
14:23:34|0.21175
14:23:36|0.21175
14:23:37|0.21175
14:23:37|0.21145
14:23:39|0.21145
14:23:39|0.21145
14:23:40|0.21122
14:23:42|0.21122
14:23:42|0.21125
14:23:44|0.21125
14:23:44|0.21125
14:23:46|0.21125
14:23:47|0.21125
14:23:48|0.21132
14:23:49|0.21132
14:23:50|0.21145
14:23:51|0.21145
14:23:52|0.21146
14:23:53|0.21139
14:23:54|0.21115
14:23:55|0.21115
14:23:56|0.21115
14:23:57|0.21107
14:23:58|0.21107
14:23:59|0.21107
14:24:00|0.21107
14:24:01|0.21184
14:24:02|0.21184
14:24:04|0.21183
14:24:05|0.21196
14:24:05|0.21193
14:24:06|0.21197
14:24:07|0.21208
14:24:08|0.21217
14:24:10|0.21217
14:24:10|0.21217
14:24:11|0.21192
14:24:12|0.21192
14:24:14|0.21192
14:24:14|0.21192
14:24:15|0.21192
14:24:16|0.21192
14:24:18|0.21192
14:24:18|0.21192
14:24:19|0.21192
14:24:21|0.21223
14:24:22|0.21223
14:24:22|0.21225
14:24:23|0.21225
14:24:25|0.21225
14:24:27|0.21213
14:24:28|0.21213
14:24:29|0.21213
14:24:30|0.21221
14:24:31|0.21234
14:24:32|0.21234
14:24:33|0.21234
14:24:34|0.21222
14:24:35|0.21222
14:24:37|0.21222
14:24:39|0.21231
14:24:40|0.21231
14:24:41|0.21231
14:24:42|0.21231
14:24:43|0.21231
14:24:45|0.21223
14:24:46|0.21223
14:24:46|0.21223
14:24:47|0.21223
14:24:49|0.21223
14:24:49|0.21223
14:24:50|0.2122
14:24:51|0.2122
14:24:53|0.2122
14:24:54|0.21217
14:24:55|0.21213
14:24:55|0.21213
14:24:56|0.21213
14:24:58|0.21213
14:24:58|0.21213
14:24:59|0.212
14:25:00|0.212
14:25:01|0.212
14:25:03|0.212
14:25:04|0.212
14:25:05|0.212
14:25:06|0.21187
14:25:08|0.21187
14:25:08|0.21187
14:25:09|0.21187
14:25:11|0.21187
14:25:11|0.21195
14:25:12|0.21195
14:25:13|0.21195
14:25:14|0.21195
14:25:15|0.21195
14:25:17|0.21205
14:25:18|0.21206
14:25:18|0.21212
14:25:19|0.21212
14:25:20|0.21212
14:25:21|0.21215
14:25:23|0.21213
14:25:23|0.21207
14:25:24|0.21219
14:25:26|0.21184
14:25:28|0.21193
14:25:29|0.21191
14:25:30|0.21191
14:25:32|0.212
14:25:34|0.2117
14:25:34|0.2117
14:25:35|0.2117
14:25:36|0.2117
14:25:38|0.2117
14:25:38|0.2117
14:25:40|0.2117
14:25:41|0.2117
14:25:41|0.21166
14:25:42|0.21167
14:25:44|0.21162
14:25:44|0.21162
14:25:46|0.21166
14:25:46|0.21165
14:25:47|0.21165
14:25:49|0.21165
14:25:50|0.21165
14:25:50|0.21165
14:25:51|0.21165
14:25:52|0.21165
14:25:53|0.2115
14:25:54|0.21111
14:25:55|0.21101
14:25:56|0.21101
14:25:57|0.21104
14:25:58|0.21099
14:26:00|0.21099
14:26:00|0.21099
14:26:01|0.21099
14:26:03|0.21099
14:26:03|0.21099
14:26:04|0.21104
14:26:05|0.21099
14:26:06|0.21095
14:26:07|0.21095
14:26:09|0.21098
14:26:09|0.21098
14:26:10|0.21098
14:26:12|0.21098
14:26:12|0.21086
14:26:13|0.21086
14:26:14|0.21083
14:26:15|0.21076
14:26:16|0.21076
14:26:17|0.21083
14:26:18|0.21104
14:26:20|0.21104
14:26:20|0.21074
14:26:21|0.21074
14:26:23|0.21074
14:26:24|0.21074
14:26:25|0.21074
14:26:26|0.21074
14:26:28|0.21099
14:26:29|0.21095
14:26:30|0.21095
14:26:31|0.2109
14:26:33|0.2109
14:26:34|0.21073
14:26:34|0.21068
14:26:36|0.21068
14:26:37|0.21058
14:26:38|0.21058
14:26:39|0.21057
14:26:40|0.21051
14:26:41|0.21051
14:26:42|0.2104
14:26:43|0.21037
14:26:44|0.21022
14:26:45|0.21037
14:26:46|0.21037
14:26:47|0.21035
14:26:48|0.21029
14:26:49|0.21035
14:26:50|0.21035
14:26:51|0.21035
14:26:52|0.21035
14:26:53|0.21035
14:26:54|0.21035
14:26:55|0.21035
14:26:56|0.21037
14:26:57|0.21037
14:26:58|0.21033
14:26:59|0.21033
14:27:00|0.21033
14:27:01|0.21038
14:27:02|0.21048
14:27:03|0.2105
14:27:04|0.21054
14:27:05|0.21057
14:27:06|0.21085
14:27:07|0.21085
14:27:08|0.21066
14:27:09|0.21053
14:27:10|0.21064
14:27:11|0.21064
14:27:12|0.21056
14:27:13|0.21056
14:27:14|0.21056
14:27:15|0.2103
14:27:16|0.2103
14:27:17|0.2103
14:27:18|0.21031
14:27:19|0.21035
14:27:20|0.21035
14:27:21|0.21029
14:27:23|0.2102
14:27:23|0.21034
14:27:24|0.21027
14:27:25|0.21027
14:27:26|0.21027
14:27:28|0.21011
14:27:29|0.21011
14:27:31|0.21011
14:27:32|0.21011
14:27:33|0.21011
14:27:35|0.21011
14:27:36|0.21011
14:27:37|0.21011
14:27:37|0.21011
14:27:39|0.21013
14:27:40|0.21013
14:27:41|0.21013
14:27:42|0.21017
14:27:43|0.21017
14:27:44|0.21017
14:27:45|0.21008
14:27:46|0.21008
14:27:47|0.21008
14:27:48|0.21008
14:27:49|0.21008
14:27:50|0.21027
14:27:51|0.2103
14:27:52|0.2103
14:27:53|0.2103
14:27:54|0.2103
14:27:55|0.2103
14:27:56|0.21009
14:27:58|0.21013
14:27:58|0.21013
14:28:00|0.21002
14:28:00|0.21002
14:28:01|0.21009
14:28:02|0.21015
14:28:04|0.21019
14:28:04|0.21023
14:28:05|0.21014
14:28:06|0.21002
14:28:07|0.21002
14:28:08|0.2102
14:28:09|0.2102
14:28:10|0.2102
14:28:11|0.21011
14:28:12|0.21
14:28:13|0.20993
14:28:14|0.20991
14:28:15|0.20991
14:28:17|0.20984
14:28:17|0.20986
14:28:19|0.20986
14:28:19|0.20984
14:28:21|0.20984
14:28:21|0.20991
14:28:22|0.20992
14:28:23|0.20991
14:28:24|0.20991
14:28:25|0.20991
14:28:26|0.20986
14:28:28|0.20986
14:28:29|0.20986
14:28:30|0.20986
14:28:32|0.20986
14:28:32|0.2099
14:28:34|0.2099
14:28:34|0.2099
14:28:36|0.20976
14:28:37|0.20976
14:28:38|0.20976
14:28:39|0.20976
14:28:41|0.20951
14:28:42|0.2096
14:28:42|0.2096
14:28:44|0.20959
14:28:45|0.20959
14:28:46|0.20959
14:28:47|0.20963
14:28:48|0.20963
14:28:49|0.20962
14:28:50|0.2097
14:28:51|0.20978
14:28:52|0.20984
14:28:53|0.2099
14:28:54|0.2099
14:28:54|0.20982
14:28:56|0.20982
14:28:58|0.21
14:28:58|0.21
14:29:00|0.21
14:29:00|0.21
14:29:02|0.21003
14:29:03|0.21013
14:29:03|0.21024
14:29:05|0.21037
14:29:05|0.21038
14:29:07|0.21041
14:29:08|0.21041
14:29:09|0.2104
14:29:10|0.21048
14:29:11|0.21047
14:29:13|0.21047
14:29:13|0.21056
14:29:14|0.21051
14:29:15|0.2108
14:29:16|0.21068
14:29:17|0.21068
14:29:19|0.21077
14:29:19|0.21097
14:29:20|0.21098
14:29:21|0.21098
14:29:23|0.21118
14:29:24|0.21112
14:29:25|0.21096
14:29:26|0.21098
14:29:27|0.21089
14:29:28|0.21089
14:29:30|0.21089
14:29:31|0.21112
14:29:32|0.21128
14:29:34|0.21118
14:29:35|0.21129
14:29:36|0.21129
14:29:37|0.21129
14:29:38|0.21129
14:29:39|0.21126
14:29:40|0.21126
14:29:41|0.21126
14:29:42|0.21126
14:29:43|0.21128
14:29:44|0.21128
14:29:45|0.21138
14:29:46|0.21138
14:29:47|0.21138
14:29:48|0.21136
14:29:50|0.21131
14:29:51|0.21132
14:29:52|0.2113
14:29:52|0.21122
14:29:53|0.21122
14:29:55|0.21131
14:29:55|0.21122
14:29:56|0.21121
14:29:57|0.21121
14:29:59|0.21121
14:29:59|0.21121
14:30:00|0.21121
14:30:01|0.21126
14:30:02|0.21112
14:30:03|0.21112
14:30:04|0.21112
14:30:05|0.2111
14:30:06|0.21146
14:30:08|0.21158
14:30:09|0.21157
14:30:10|0.21164
14:30:10|0.21172
14:30:12|0.21188
14:30:13|0.2119
14:30:13|0.21207
14:30:14|0.21219
14:30:16|0.21213
14:30:16|0.21213
14:30:17|0.21223
14:30:20|0.21243
14:30:20|0.21234
14:30:22|0.21243
14:30:23|0.21239
14:30:24|0.21237
14:30:24|0.21271
14:30:25|0.21248
14:30:26|0.21242
14:30:27|0.21242
14:30:29|0.21233
14:30:29|0.21234
14:30:31|0.21238
14:30:33|0.2125
14:30:33|0.2125
14:30:34|0.21245
14:30:35|0.21245
14:30:36|0.21245
14:30:38|0.21245
14:30:39|0.21245
14:30:40|0.21245
14:30:41|0.21224
14:30:42|0.21217
14:30:43|0.21217
14:30:44|0.21217
14:30:45|0.21217
14:30:46|0.2123
14:30:47|0.21224
14:30:49|0.21232
14:30:50|0.21238
14:30:50|0.21242
14:30:52|0.21242
14:30:52|0.21242
14:30:53|0.21242
14:30:54|0.21242
14:30:55|0.21242
14:30:56|0.21242
14:30:57|0.21242
14:30:58|0.21232
14:31:00|0.21241
14:31:01|0.21248
14:31:01|0.21261
14:31:02|0.21262
14:31:03|0.21262
14:31:05|0.21247
14:31:05|0.21251
14:31:06|0.21252
14:31:07|0.21252
14:31:08|0.21262
14:31:09|0.21262
14:31:10|0.21268
14:31:11|0.21267
14:31:12|0.21244
14:31:14|0.21261
14:31:15|0.21261
14:31:15|0.21261
14:31:16|0.21266
14:31:18|0.21246
14:31:18|0.21246
14:31:19|0.21246
14:31:20|0.21246
14:31:21|0.21262
14:31:22|0.21268
14:31:23|0.21265
14:31:24|0.21266
14:31:25|0.21266
14:31:27|0.21242
14:31:27|0.21257
14:31:28|0.21257
14:31:29|0.21246
14:31:30|0.21246
14:31:32|0.21263
14:31:33|0.21263
14:31:35|0.21257
14:31:36|0.21269
14:31:38|0.21264
14:31:39|0.21264
14:31:40|0.21282
14:31:41|0.21296
14:31:42|0.21297
14:31:43|0.21297
14:31:44|0.21297
14:31:45|0.21297
14:31:47|0.21309
14:31:48|0.21308
14:31:49|0.21321
14:31:50|0.21316
14:31:50|0.21315
14:31:51|0.21313
14:31:53|0.21313
14:31:53|0.21312
14:31:54|0.21305
14:31:55|0.21305
14:31:57|0.21294
14:31:57|0.213
14:31:58|0.213
14:32:00|0.213
14:32:01|0.21301
14:32:02|0.2129
14:32:03|0.2129
14:32:04|0.2129
14:32:05|0.2128
14:32:06|0.21289
14:32:07|0.21289
14:32:08|0.21286
14:32:09|0.21304
14:32:10|0.21304
14:32:11|0.21304
14:32:12|0.21301
14:32:13|0.21301
14:32:14|0.21304
14:32:15|0.21304
14:32:16|0.21308
14:32:17|0.21308
14:32:18|0.21301
14:32:19|0.21306
14:32:20|0.21311
14:32:21|0.21311
14:32:22|0.21295
14:32:23|0.21311
14:32:24|0.21315
14:32:25|0.21315
14:32:26|0.21326
14:32:27|0.21324
14:32:28|0.21324
14:32:29|0.21295
14:32:30|0.21295
14:32:31|0.21295
14:32:32|0.21295
14:32:33|0.2128
14:32:34|0.21275
14:32:35|0.21275
14:32:36|0.21275
14:32:38|0.21297
14:32:39|0.21293
14:32:40|0.21293
14:32:41|0.21293
14:32:42|0.21293
14:32:43|0.21293
14:32:45|0.21293
14:32:46|0.21298
14:32:46|0.21314
14:32:48|0.21314
14:32:49|0.21308
14:32:49|0.21308
14:32:51|0.21308
14:32:51|0.21308
14:32:52|0.21297
14:32:54|0.21306
14:32:54|0.21306
14:32:55|0.21306
14:32:56|0.21306
14:32:57|0.21309
14:32:58|0.21297
14:33:00|0.21297
14:33:01|0.21302
14:33:02|0.21301
14:33:03|0.21299
14:33:04|0.21297
14:33:06|0.21297
14:33:07|0.21298
14:33:08|0.21302
14:33:08|0.21309
14:33:10|0.21309
14:33:11|0.21308
14:33:11|0.21308
14:33:13|0.21308
14:33:13|0.21308
14:33:14|0.21308
14:33:16|0.21308
14:33:17|0.21308
14:33:18|0.21302
14:33:19|0.21302
14:33:20|0.21307
14:33:20|0.21314
14:33:22|0.21314
14:33:23|0.21314
14:33:23|0.21314
14:33:25|0.21314
14:33:26|0.21314
14:33:26|0.21298
14:33:28|0.21298
14:33:30|0.21298
14:33:31|0.21298
14:33:31|0.21298
14:33:32|0.21314
14:33:34|0.21322
14:33:35|0.21317
14:33:37|0.21308
14:33:38|0.21312
14:33:39|0.21314
14:33:40|0.2132
14:33:41|0.21331
14:33:42|0.21327
14:33:43|0.21329
14:33:45|0.21324
14:33:46|0.21317
14:33:47|0.21317
14:33:48|0.21298
14:33:48|0.21298
14:33:50|0.21309
14:33:50|0.21309
14:33:52|0.21304
14:33:52|0.2131
14:33:54|0.21332
14:33:55|0.21334
14:33:56|0.21334
14:33:57|0.21334
14:33:58|0.21334
14:33:59|0.21334
14:34:00|0.21349
14:34:01|0.21378
14:34:02|0.21372
14:34:03|0.21374
14:34:05|0.2138
14:34:06|0.21384
14:34:07|0.21382
14:34:07|0.21373
14:34:08|0.21408
14:34:09|0.21401
14:34:11|0.214
14:34:12|0.214
14:34:12|0.21405
14:34:14|0.2141
14:34:14|0.21406
14:34:16|0.21406
14:34:16|0.21393
14:34:17|0.21406
14:34:18|0.21391
14:34:19|0.21397
14:34:20|0.21397
14:34:22|0.21398
14:34:22|0.21398
14:34:24|0.21386
14:34:24|0.21386
14:34:27|0.21384
14:34:28|0.21366
14:34:28|0.21349
14:34:30|0.21328
14:34:31|0.21328
14:34:32|0.21328
14:34:33|0.21351
14:34:34|0.21351
14:34:36|0.21351
14:34:38|0.21361
14:34:39|0.21361
14:34:39|0.21361
14:34:41|0.21361
14:34:42|0.21361
14:34:43|0.21355
14:34:44|0.21388
14:34:45|0.21383
14:34:46|0.21383
14:34:47|0.21383
14:34:48|0.21383
14:34:49|0.21383
14:34:50|0.21383
14:34:51|0.21375
14:34:52|0.21369
14:34:53|0.21371
14:34:55|0.21371
14:34:56|0.21371
14:34:57|0.21368
14:34:57|0.21368
14:34:58|0.21358
14:34:59|0.21358
14:35:01|0.2135
14:35:01|0.21352
14:35:02|0.21342
14:35:03|0.2134
14:35:04|0.21329
14:35:06|0.21329
14:35:06|0.21329
14:35:08|0.21332
14:35:08|0.21334
14:35:09|0.21333
14:35:10|0.21333
14:35:12|0.21333
14:35:13|0.21339
14:35:14|0.21334
14:35:14|0.21334
14:35:15|0.21334
14:35:17|0.21334
14:35:17|0.21334
14:35:18|0.21334
14:35:19|0.21334
14:35:20|0.21334
14:35:21|0.21335
14:35:23|0.21335
14:35:23|0.21335
14:35:24|0.21335
14:35:25|0.2133
14:35:27|0.2133
14:35:27|0.21329
14:35:28|0.21329
14:35:29|0.21336
14:35:30|0.21342
14:35:32|0.21342
14:35:33|0.21342
14:35:33|0.21342
14:35:34|0.21342
14:35:36|0.21342
14:35:38|0.21342
14:35:39|0.21342
14:35:40|0.21342
14:35:40|0.21327
14:35:41|0.21327
14:35:43|0.21327
14:35:44|0.21327
14:35:46|0.21327
14:35:46|0.21327
14:35:48|0.21327
14:35:48|0.21327
14:35:50|0.21327
14:35:51|0.21327
14:35:52|0.21304
14:35:53|0.21304
14:35:54|0.21304
14:35:55|0.21312
14:35:56|0.21312
14:35:57|0.21322
14:35:58|0.21333
14:35:59|0.21333
14:36:00|0.21334
14:36:01|0.21344
14:36:02|0.2135
14:36:03|0.2136
14:36:04|0.2137
14:36:05|0.2137
14:36:06|0.2137
14:36:07|0.2134
14:36:08|0.2134
14:36:09|0.2134
14:36:10|0.2136
14:36:11|0.21365
14:36:12|0.21365
14:36:13|0.2136
14:36:14|0.21359
14:36:15|0.21359
14:36:16|0.21322
14:36:17|0.21319
14:36:18|0.21319
14:36:19|0.21324
14:36:20|0.21322
14:36:21|0.2133
14:36:22|0.21361
14:36:23|0.21359
14:36:24|0.21359
14:36:25|0.21359
14:36:26|0.21364
14:36:27|0.21368
14:36:28|0.21368
14:36:29|0.21368
14:36:30|0.21372
14:36:31|0.2137
14:36:32|0.21373
14:36:33|0.21361
14:36:35|0.21354
14:36:35|0.21354
14:36:37|0.21353
14:36:37|0.21353
14:36:38|0.21357
14:36:40|0.21357
14:36:41|0.21356
14:36:42|0.21356
14:36:43|0.21356
14:36:44|0.21356
14:36:45|0.21356
14:36:46|0.21356
14:36:47|0.21353
14:36:48|0.21352
14:36:49|0.21352
14:36:50|0.21352
14:36:51|0.21352
14:36:52|0.21328
14:36:53|0.21328
14:36:54|0.21326
14:36:55|0.21326
14:36:56|0.21326
14:36:57|0.21318
14:36:58|0.21318
14:36:59|0.21318
14:37:00|0.21318
14:37:01|0.21318
14:37:02|0.21318
14:37:03|0.21318
14:37:04|0.21333
14:37:05|0.21333
14:37:06|0.21333
14:37:08|0.21343
14:37:08|0.21331
14:37:09|0.21328
14:37:11|0.21328
14:37:11|0.21328
14:37:13|0.21328
14:37:13|0.21328
14:37:14|0.21322
14:37:15|0.21322
14:37:17|0.21322
14:37:18|0.2132
14:37:18|0.2132
14:37:20|0.2132
14:37:20|0.2132
14:37:21|0.2132
14:37:22|0.2132
14:37:23|0.21333
14:37:24|0.21337
14:37:25|0.21337
14:37:26|0.21337
14:37:27|0.21337
14:37:28|0.21337
14:37:29|0.21337
14:37:31|0.21337
14:37:31|0.21337
14:37:32|0.21332
14:37:34|0.21332
14:37:34|0.21332
14:37:36|0.21332
14:37:36|0.21329
14:37:37|0.2132
14:37:39|0.21324
14:37:40|0.21324
14:37:41|0.21317
14:37:43|0.21317
14:37:44|0.21309
14:37:45|0.21309
14:37:46|0.21309
14:37:47|0.21309
14:37:48|0.21309
14:37:49|0.21309
14:37:50|0.21309
14:37:51|0.21309
14:37:52|0.21309
14:37:53|0.21309
14:37:55|0.213
14:37:55|0.21298
14:37:56|0.21298
14:37:58|0.21298
14:37:59|0.21298
14:37:59|0.21298
14:38:00|0.21302
14:38:01|0.21302
14:38:02|0.21302
14:38:03|0.21302
14:38:05|0.21302
14:38:06|0.21286
14:38:07|0.21286
14:38:08|0.21286
14:38:09|0.21282
14:38:09|0.21282
14:38:10|0.21259
14:38:12|0.21276
14:38:13|0.21276
14:38:14|0.213
14:38:15|0.2128
14:38:16|0.2128
14:38:17|0.2128
14:38:18|0.21304
14:38:20|0.21302
14:38:21|0.2131
14:38:21|0.21312
14:38:22|0.21303
14:38:24|0.213
14:38:24|0.213
14:38:25|0.21325
14:38:26|0.21325
14:38:28|0.21325
14:38:28|0.21325
14:38:30|0.21325
14:38:30|0.21325
14:38:31|0.21325
14:38:32|0.21325
14:38:33|0.21325
14:38:35|0.21308
14:38:35|0.21308
14:38:36|0.21308
14:38:37|0.21312
14:38:39|0.21312
14:38:40|0.21312
14:38:42|0.21312
14:38:43|0.21312
14:38:44|0.21312
14:38:45|0.213
14:38:46|0.213
14:38:47|0.213
14:38:48|0.213
14:38:49|0.21305
14:38:51|0.21312
14:38:51|0.21311
14:38:52|0.21311
14:38:54|0.213
14:38:55|0.213
14:38:56|0.213
14:38:57|0.21274
14:38:57|0.21274
14:38:59|0.21274
14:39:00|0.21274
14:39:00|0.21274
14:39:02|0.21267
14:39:03|0.21264
14:39:04|0.21244
14:39:06|0.21252
14:39:07|0.21252
14:39:08|0.21252
14:39:09|0.21252
14:39:10|0.21259
14:39:10|0.21259
14:39:12|0.21259
14:39:12|0.21252
14:39:14|0.21252
14:39:14|0.21252
14:39:16|0.21245
14:39:16|0.21245
14:39:18|0.21245
14:39:19|0.2123
14:39:20|0.21233
14:39:21|0.21236
14:39:22|0.2124
14:39:23|0.21242
14:39:24|0.21252
14:39:25|0.2129
14:39:26|0.2131
14:39:27|0.21316
14:39:28|0.21316
14:39:29|0.21316
14:39:30|0.21291
14:39:31|0.21317
14:39:32|0.21323
14:39:33|0.21323
14:39:34|0.21323
14:39:35|0.21318
14:39:36|0.21318
14:39:37|0.21304
14:39:38|0.21302
14:39:39|0.21303
14:39:40|0.21323
14:39:41|0.21318
14:39:43|0.21322
14:39:44|0.21314
14:39:46|0.21303
14:39:46|0.21303
14:39:48|0.21303
14:39:49|0.21303
14:39:50|0.21303
14:39:52|0.21303
14:39:52|0.21282
14:39:53|0.21282
14:39:55|0.21291
14:39:55|0.21291
14:39:57|0.21291
14:39:58|0.21291
14:39:58|0.2129
14:39:59|0.2129
14:40:00|0.21278
14:40:02|0.21292
14:40:03|0.21304
14:40:04|0.21304
14:40:05|0.21304
14:40:06|0.21304
14:40:07|0.21304
14:40:08|0.21304
14:40:09|0.21304
14:40:10|0.21304
14:40:11|0.21302
14:40:12|0.21302
14:40:13|0.21302
14:40:14|0.21302
14:40:15|0.21296
14:40:16|0.21288
14:40:17|0.21288
14:40:18|0.21291
14:40:19|0.21291
14:40:20|0.21295
14:40:21|0.21295
14:40:22|0.21295
14:40:23|0.21295
14:40:24|0.21295
14:40:25|0.21298
14:40:26|0.21294
14:40:27|0.21278
14:40:28|0.21256
14:40:29|0.21256
14:40:30|0.21256
14:40:31|0.21256
14:40:32|0.2125
14:40:33|0.2125
14:40:34|0.21246
14:40:35|0.21242
14:40:36|0.21244
14:40:37|0.21246
14:40:38|0.21246
14:40:39|0.21246
14:40:40|0.21246
14:40:42|0.21246
14:40:44|0.21243
14:40:44|0.21233
14:40:46|0.21233
14:40:47|0.21233
14:40:47|0.21233
14:40:49|0.21233
14:40:50|0.21233
14:40:52|0.21182
14:40:52|0.21189
14:40:54|0.21211
14:40:54|0.21199
14:40:55|0.21199
14:40:57|0.212
14:40:58|0.21187
14:40:59|0.21187
14:41:00|0.21176
14:41:01|0.21174
14:41:02|0.21174
14:41:03|0.21174
14:41:04|0.21187
14:41:05|0.21198
14:41:06|0.21198
14:41:07|0.21193
14:41:08|0.21171
14:41:09|0.21171
14:41:10|0.21163
14:41:11|0.21168
14:41:12|0.21164
14:41:13|0.21164
14:41:14|0.21164
14:41:15|0.21167
14:41:16|0.21168
14:41:17|0.21186
14:41:18|0.21186
14:41:19|0.21186
14:41:20|0.21186
14:41:21|0.21197
14:41:22|0.21198
14:41:23|0.21198
14:41:24|0.21198
14:41:25|0.21201
14:41:26|0.21201
14:41:27|0.21201
14:41:28|0.21186
14:41:29|0.21173
14:41:30|0.21163
14:41:31|0.21162
14:41:32|0.21164
14:41:33|0.21164
14:41:34|0.21164
14:41:35|0.21166
14:41:37|0.21166
14:41:37|0.21154
14:41:38|0.21154
14:41:39|0.21155
14:41:40|0.21154
14:41:42|0.2115
14:41:44|0.21155
14:41:45|0.21155
14:41:45|0.2116
14:41:46|0.2116
14:41:47|0.2116
14:41:49|0.21163
14:41:50|0.2116
14:41:51|0.2116
14:41:52|0.21151
14:41:53|0.21156
14:41:55|0.21152
14:41:56|0.2115
14:41:57|0.2115
14:41:58|0.2115
14:41:59|0.2115
14:42:00|0.2115
14:42:02|0.2115
14:42:02|0.21151
14:42:03|0.21153
14:42:05|0.21153
14:42:06|0.21153
14:42:06|0.21169
14:42:08|0.21169
14:42:09|0.21161
14:42:10|0.21161
14:42:10|0.21151
14:42:11|0.21151
14:42:12|0.21151
14:42:13|0.21151
14:42:15|0.21151
14:42:15|0.21166
14:42:17|0.21166
14:42:18|0.21155
14:42:20|0.21159
14:42:20|0.21159
14:42:21|0.21165
14:42:22|0.21165
14:42:23|0.21155
14:42:24|0.21136
14:42:25|0.21136
14:42:26|0.21131
14:42:27|0.21131
14:42:28|0.21132
14:42:29|0.21125
14:42:30|0.21123
14:42:31|0.21117
14:42:33|0.2111
14:42:33|0.2111
14:42:34|0.2112
14:42:35|0.2112
14:42:37|0.2112
14:42:37|0.2114
14:42:38|0.21141
14:42:39|0.21135
14:42:40|0.21135
14:42:41|0.21135
14:42:43|0.21138
14:42:45|0.21134
14:42:46|0.21131
14:42:46|0.21131
14:42:47|0.21131
14:42:49|0.21127
14:42:49|0.21127
14:42:51|0.21127
14:42:52|0.21127
14:42:53|0.21125
14:42:53|0.21125
14:42:55|0.21125
14:42:56|0.21119
14:42:57|0.21119
14:42:58|0.21119
14:42:59|0.21119
14:43:00|0.21119
14:43:01|0.21097
14:43:02|0.21105
14:43:03|0.21105
14:43:04|0.21105
14:43:06|0.21101
14:43:07|0.21094
14:43:08|0.21094
14:43:09|0.21105
14:43:10|0.21105
14:43:11|0.21102
14:43:12|0.21091
14:43:13|0.21091
14:43:14|0.21104
14:43:14|0.21104
14:43:16|0.21106
14:43:17|0.21106
14:43:18|0.21106
14:43:18|0.2112
14:43:20|0.2112
14:43:21|0.2112
14:43:22|0.2112
14:43:23|0.2112
14:43:24|0.2112
14:43:24|0.2112
14:43:26|0.2111
14:43:27|0.21116
14:43:28|0.21116
14:43:29|0.21116
14:43:30|0.21116
14:43:31|0.21116
14:43:32|0.21116
14:43:33|0.21116
14:43:34|0.211
14:43:35|0.21099
14:43:36|0.21099
14:43:37|0.21108
14:43:38|0.21108
14:43:39|0.21108
14:43:40|0.21108
14:43:41|0.2108
14:43:42|0.2108
14:43:44|0.2108
14:43:45|0.2108
14:43:47|0.2108
14:43:48|0.2108
14:43:49|0.21088
14:43:50|0.21093
14:43:50|0.21093
14:43:52|0.21088
14:43:53|0.21088
14:43:54|0.21088
14:43:56|0.2108
14:43:56|0.2108
14:43:58|0.21077
14:43:58|0.21077
14:44:00|0.21077
14:44:00|0.21077
14:44:01|0.2108
14:44:02|0.21082
14:44:03|0.21082
14:44:04|0.21084
14:44:05|0.21072
14:44:06|0.21062
14:44:07|0.21061
14:44:09|0.2107
14:44:10|0.2107
14:44:10|0.21074
14:44:11|0.21074
14:44:12|0.2109
14:44:13|0.2109
14:44:14|0.2109
14:44:15|0.2109
14:44:16|0.21111
14:44:17|0.21112
14:44:18|0.21113
14:44:19|0.2112
14:44:20|0.2112
14:44:22|0.21122
14:44:22|0.21113
14:44:23|0.21113
14:44:25|0.21101
14:44:25|0.21101
14:44:27|0.21101
14:44:27|0.21115
14:44:28|0.21104
14:44:30|0.21104
14:44:30|0.21104
14:44:32|0.21102
14:44:33|0.211
14:44:34|0.21095
14:44:35|0.21095
14:44:36|0.21095
14:44:37|0.21098
14:44:38|0.21093
14:44:39|0.21093
14:44:40|0.21104
14:44:41|0.21104
14:44:42|0.21104
14:44:43|0.2108
14:44:44|0.21088
14:44:46|0.2106
14:44:47|0.2107
14:44:49|0.2107
14:44:50|0.2107
14:44:51|0.2107
14:44:51|0.21059
14:44:53|0.21059
14:44:53|0.21066
14:44:55|0.2108
14:44:55|0.2108
14:44:57|0.2108
14:44:58|0.21084
14:44:59|0.21081
14:45:00|0.21081
14:45:00|0.21078
14:45:02|0.21078
14:45:03|0.21092
14:45:04|0.21092
14:45:05|0.21084
14:45:06|0.21084
14:45:07|0.21088
14:45:08|0.21081
14:45:08|0.211
14:45:09|0.21098
14:45:10|0.21098
14:45:12|0.21114
14:45:13|0.21114
14:45:14|0.21191
14:45:14|0.21244
14:45:16|0.21233
14:45:17|0.21255
14:45:18|0.21264
14:45:19|0.21259
14:45:20|0.21259
14:45:21|0.21254
14:45:22|0.21254
14:45:23|0.21257
14:45:24|0.21257
14:45:25|0.21257
14:45:26|0.21247
14:45:27|0.21233
14:45:28|0.21234
14:45:29|0.21218
14:45:30|0.21217
14:45:31|0.21216
14:45:33|0.21226
14:45:33|0.21244
14:45:35|0.21244
14:45:36|0.21241
14:45:36|0.21237
14:45:38|0.21237
14:45:39|0.21237
14:45:40|0.21239
14:45:41|0.21241
14:45:43|0.21237
14:45:43|0.21226
14:45:44|0.21226
14:45:46|0.21243
14:45:46|0.21244
14:45:47|0.21241
14:45:49|0.21243
14:45:50|0.21252
14:45:52|0.21259
14:45:52|0.21259
14:45:53|0.21254
14:45:55|0.21227
14:45:55|0.21224
14:45:56|0.21217
14:45:57|0.21226
14:45:59|0.21218
14:46:01|0.21218
14:46:01|0.21227
14:46:02|0.21227
14:46:04|0.2123
14:46:04|0.2125
14:46:05|0.21235
14:46:06|0.21247
14:46:07|0.21267
14:46:08|0.21267
14:46:09|0.21273
14:46:11|0.21268
14:46:12|0.21265
14:46:13|0.21265
14:46:13|0.21265
14:46:14|0.21265
14:46:16|0.21265
14:46:17|0.21265
14:46:18|0.21265
14:46:19|0.21265
14:46:20|0.21265
14:46:21|0.21265
14:46:22|0.21265
14:46:23|0.21265
14:46:24|0.21265
14:46:25|0.21262
14:46:26|0.21274
14:46:27|0.21284
14:46:28|0.21271
14:46:29|0.21271
14:46:30|0.21271
14:46:31|0.21273
14:46:32|0.21264
14:46:33|0.21264
14:46:34|0.2126
14:46:35|0.2125
14:46:36|0.2125
14:46:37|0.2125
14:46:38|0.21264
14:46:39|0.21261
14:46:40|0.21265
14:46:41|0.21264
14:46:42|0.21263
14:46:43|0.21263
14:46:44|0.21263
14:46:45|0.21263
14:46:46|0.21261
14:46:48|0.21261
14:46:49|0.21261
14:46:51|0.21253
14:46:52|0.21253
14:46:53|0.21253
14:46:55|0.21261
14:46:55|0.2129
14:46:57|0.21282
14:46:58|0.21282
14:46:58|0.21285
14:47:00|0.21296
14:47:01|0.213
14:47:02|0.21304
14:47:03|0.21322
14:47:03|0.21322
14:47:04|0.21329
14:47:06|0.21328
14:47:06|0.2133
14:47:08|0.21337
14:47:09|0.21337
14:47:09|0.21332
14:47:10|0.21331
14:47:11|0.21331
14:47:13|0.21331
14:47:13|0.21327
14:47:14|0.21338
14:47:16|0.21338
14:47:17|0.21337
14:47:18|0.21334
14:47:18|0.21334
14:47:20|0.21331
14:47:21|0.21329
14:47:21|0.21338
14:47:23|0.21338
14:47:24|0.21344
14:47:25|0.21344
14:47:26|0.21342
14:47:28|0.21342
14:47:29|0.21342
14:47:30|0.2133
14:47:31|0.21336
14:47:32|0.21336
14:47:33|0.21336
14:47:34|0.21338
14:47:35|0.21338
14:47:36|0.21344
14:47:37|0.21346
14:47:38|0.21318
14:47:39|0.21312
14:47:40|0.21321
14:47:41|0.21321
14:47:42|0.21321
14:47:43|0.2132
14:47:45|0.21312
14:47:45|0.21309
14:47:46|0.21313
14:47:48|0.21313
14:47:49|0.21313
14:47:51|0.21332
14:47:51|0.21332
14:47:52|0.21332
14:47:54|0.21323
14:47:55|0.21322
14:47:56|0.21314
14:47:57|0.21314
14:47:58|0.21306
14:47:59|0.21305
14:48:00|0.2131
14:48:01|0.2132
14:48:02|0.21304
14:48:04|0.21301
14:48:05|0.213
14:48:05|0.21268
14:48:06|0.21259
14:48:08|0.21256
14:48:08|0.21258
14:48:09|0.2126
14:48:10|0.2126
14:48:12|0.21264
14:48:12|0.21264
14:48:13|0.2122
14:48:15|0.21234
14:48:16|0.21234
14:48:17|0.21238
14:48:18|0.21248
14:48:19|0.21247
14:48:20|0.21267
14:48:21|0.21265
14:48:22|0.21262
14:48:23|0.21266
14:48:25|0.2127
14:48:25|0.21264
14:48:27|0.21252
14:48:28|0.21252
14:48:29|0.21252
14:48:29|0.21252
14:48:31|0.21256
14:48:32|0.21252
14:48:33|0.21257
14:48:33|0.21257
14:48:34|0.21257
14:48:35|0.21255
14:48:36|0.21255
14:48:37|0.2125
14:48:38|0.21246
14:48:39|0.21246
14:48:40|0.21246
14:48:42|0.21248
14:48:43|0.21248
14:48:44|0.21243
14:48:45|0.21243
14:48:46|0.21241
14:48:47|0.21241
14:48:48|0.21241
14:48:50|0.21252
14:48:50|0.21252
14:48:52|0.21273
14:48:53|0.21284
14:48:54|0.2128
14:48:56|0.2128
14:48:56|0.2128
14:48:57|0.2128
14:48:58|0.21265
14:48:59|0.21265
14:49:00|0.21261
14:49:02|0.21261
14:49:03|0.21277
14:49:04|0.21278
14:49:05|0.21284
14:49:06|0.21296
14:49:07|0.21293
14:49:07|0.21293
14:49:08|0.21299
14:49:10|0.21299
14:49:11|0.21299
14:49:12|0.21299
14:49:13|0.2128
14:49:13|0.21291
14:49:14|0.21292
14:49:16|0.21292
14:49:17|0.21292
14:49:18|0.21291
14:49:19|0.21295
14:49:20|0.21302
14:49:21|0.21302
14:49:22|0.21299
14:49:23|0.21289
14:49:24|0.21289
14:49:25|0.21289
14:49:26|0.21276
14:49:27|0.21267
14:49:28|0.21266
14:49:29|0.21266
14:49:30|0.2127
14:49:31|0.2127
14:49:32|0.2127
14:49:33|0.2127
14:49:34|0.21284
14:49:35|0.21285
14:49:36|0.21286
14:49:37|0.21289
14:49:39|0.21289
14:49:39|0.21287
14:49:40|0.21308
14:49:41|0.21308
14:49:43|0.21312
14:49:44|0.21312
14:49:44|0.21337
14:49:45|0.21337
14:49:47|0.21337
14:49:48|0.21337
14:49:48|0.21315
14:49:49|0.21326
14:49:51|0.21332
14:49:52|0.21332
14:49:54|0.21321
14:49:55|0.2132
14:49:56|0.2132
14:49:56|0.21326
14:49:58|0.21326
14:49:59|0.21326
14:50:00|0.21322
14:50:01|0.2131
14:50:03|0.21327
14:50:04|0.21317
14:50:05|0.21324
14:50:06|0.21324
14:50:06|0.21328
14:50:07|0.21324
14:50:08|0.21307
14:50:09|0.21305
14:50:11|0.21297
14:50:12|0.21293
14:50:13|0.21286
14:50:14|0.21287
14:50:15|0.21292
14:50:16|0.21292
14:50:17|0.21293
14:50:18|0.213
14:50:19|0.213
14:50:20|0.21309
14:50:21|0.21312
14:50:22|0.21312
14:50:23|0.2132
14:50:24|0.2132
14:50:25|0.21328
14:50:26|0.21328
14:50:27|0.21323
14:50:28|0.2132
14:50:29|0.21309
14:50:30|0.21316
14:50:31|0.21326
14:50:32|0.21326
14:50:33|0.21318
14:50:34|0.21333
14:50:35|0.21333
14:50:36|0.21339
14:50:38|0.21343
14:50:39|0.21346
14:50:39|0.21346
14:50:40|0.21349
14:50:41|0.21348
14:50:43|0.2135
14:50:44|0.2135
14:50:44|0.21354
14:50:45|0.21352
14:50:46|0.21363
14:50:47|0.21369
14:50:49|0.21377
14:50:49|0.21379
14:50:50|0.21383
14:50:52|0.21383
14:50:54|0.21382
14:50:55|0.21392
14:50:55|0.21392
14:50:57|0.2139
14:50:58|0.2139
14:50:59|0.21384
14:51:00|0.21384
14:51:01|0.2138
14:51:02|0.21385
14:51:03|0.21385
14:51:05|0.21385
14:51:05|0.21385
14:51:06|0.21394
14:51:08|0.21396
14:51:08|0.21396
14:51:10|0.21396
14:51:10|0.21398
14:51:12|0.21398
14:51:13|0.21398
14:51:14|0.21401
14:51:14|0.21406
14:51:16|0.21404
14:51:16|0.21404
14:51:17|0.2141
14:51:18|0.2142
14:51:19|0.21416
14:51:20|0.21416
14:51:21|0.21415
14:51:23|0.21408
14:51:23|0.21408
14:51:24|0.21408
14:51:25|0.21404
14:51:27|0.21394
14:51:27|0.21398
14:51:29|0.21394
14:51:30|0.21394
14:51:30|0.21394
14:51:31|0.21404
14:51:33|0.21406
14:51:34|0.21419
14:51:35|0.214
14:51:36|0.21394
14:51:37|0.214
14:51:38|0.21402
14:51:40|0.21405
14:51:40|0.21404
14:51:42|0.21412
14:51:42|0.2141
14:51:43|0.21416
14:51:44|0.21416
14:51:46|0.21416
14:51:46|0.21406
14:51:48|0.21405
14:51:48|0.21391
14:51:49|0.21399
14:51:50|0.21408
14:51:52|0.21409
14:51:53|0.21409
14:51:54|0.21409
14:51:55|0.21407
14:51:56|0.21407
14:51:57|0.21407
14:51:59|0.21407
14:51:59|0.21399
14:52:00|0.21406
14:52:02|0.21409
14:52:03|0.21409
14:52:03|0.21409
14:52:05|0.21409
14:52:06|0.21414
14:52:06|0.21413
14:52:07|0.21411
14:52:09|0.21411
14:52:10|0.21408
14:52:10|0.21408
14:52:12|0.21413
14:52:12|0.21413
14:52:13|0.21413
14:52:14|0.21412
14:52:16|0.21402
14:52:16|0.21412
14:52:17|0.21412
14:52:18|0.21409
14:52:20|0.21412
14:52:21|0.21409
14:52:21|0.21409
14:52:23|0.21411
14:52:23|0.2137
14:52:24|0.21384
14:52:25|0.21389
14:52:27|0.21389
14:52:28|0.21389
14:52:29|0.21384
14:52:29|0.21388
14:52:31|0.214
14:52:32|0.21402
14:52:34|0.21404
14:52:35|0.21408
14:52:36|0.21389
14:52:36|0.21389
14:52:37|0.21389
14:52:39|0.21397
14:52:39|0.21397
14:52:40|0.21402
14:52:41|0.21402
14:52:43|0.21402
14:52:43|0.2141
14:52:44|0.2141
14:52:45|0.2141
14:52:47|0.21413
14:52:48|0.2139
14:52:48|0.2139
14:52:49|0.2139
14:52:50|0.2139
14:52:51|0.21398
14:52:53|0.21398
14:52:54|0.21406
14:52:56|0.21406
14:52:57|0.21406
14:52:58|0.21406
14:52:59|0.21406
14:53:00|0.21406
14:53:01|0.214
14:53:02|0.214
14:53:03|0.214
14:53:04|0.2139
14:53:05|0.2139
14:53:06|0.21382
14:53:07|0.21393
14:53:09|0.21393
14:53:09|0.21393
14:53:10|0.21393
14:53:12|0.21393
14:53:12|0.21393
14:53:13|0.21393
14:53:14|0.21393
14:53:16|0.21376
14:53:16|0.21376
14:53:17|0.21376
14:53:19|0.21376
14:53:20|0.21376
14:53:21|0.21384
14:53:21|0.21384
14:53:23|0.21384
14:53:23|0.21388
14:53:24|0.21388
14:53:25|0.21388
14:53:26|0.21388
14:53:28|0.21389
14:53:29|0.21396
14:53:30|0.21396
14:53:31|0.21396
14:53:32|0.21396
14:53:33|0.21396
14:53:34|0.21396
14:53:35|0.21396
14:53:36|0.21396
14:53:36|0.21396
14:53:38|0.21407
14:53:39|0.214
14:53:40|0.21395
14:53:41|0.21415
14:53:42|0.21376
14:53:43|0.21376
14:53:44|0.21388
14:53:45|0.21388
14:53:46|0.21388
14:53:47|0.21402
14:53:48|0.21402
14:53:49|0.21402
14:53:50|0.21403
14:53:51|0.21413
14:53:52|0.21414
14:53:53|0.21411
14:53:55|0.21405
14:53:56|0.21401
14:53:57|0.21399
14:53:58|0.21384
14:53:59|0.21384
14:54:00|0.21384
14:54:02|0.21376
14:54:03|0.21376
14:54:03|0.21376
14:54:05|0.21376
14:54:06|0.21376
14:54:07|0.21376
14:54:09|0.21376
14:54:09|0.21376
14:54:11|0.21376
14:54:11|0.21376
14:54:12|0.21376
14:54:14|0.21376
14:54:14|0.21375
14:54:15|0.21375
14:54:16|0.21372
14:54:17|0.21374
14:54:18|0.21373
14:54:20|0.21373
14:54:21|0.21373
14:54:21|0.21373
14:54:23|0.21411
14:54:23|0.21395
14:54:24|0.21397
14:54:26|0.214
14:54:27|0.214
14:54:28|0.214
14:54:29|0.214
14:54:30|0.21399
14:54:30|0.21399
14:54:32|0.21385
14:54:33|0.21385
14:54:34|0.21385
14:54:34|0.21385
14:54:36|0.21385
14:54:37|0.21385
14:54:38|0.21385
14:54:39|0.21385
14:54:40|0.21414
14:54:41|0.21414
14:54:43|0.21407
14:54:43|0.21407
14:54:44|0.21407
14:54:45|0.21393
14:54:46|0.21389
14:54:47|0.2138
14:54:48|0.2138
14:54:49|0.2138
14:54:51|0.2138
14:54:51|0.21385
14:54:52|0.21385
14:54:54|0.21382
14:54:54|0.21382
14:54:56|0.21382
14:54:58|0.21379
14:54:58|0.21379
14:54:59|0.21379
14:55:01|0.21379
14:55:01|0.21379
14:55:02|0.21391
14:55:04|0.21391
14:55:05|0.21399
14:55:05|0.21401
14:55:06|0.21401
14:55:08|0.21407
14:55:09|0.21391
14:55:10|0.21391
14:55:11|0.21391
14:55:13|0.21393
14:55:13|0.21393
14:55:14|0.21393
14:55:15|0.21394
14:55:17|0.21405
14:55:18|0.21405
14:55:18|0.21405
14:55:19|0.21404
14:55:20|0.21404
14:55:22|0.2139
14:55:22|0.2139
14:55:23|0.2139
14:55:24|0.2139
14:55:25|0.2139
14:55:26|0.2139
14:55:27|0.2139
14:55:28|0.2139
14:55:29|0.2139
14:55:31|0.2139
14:55:31|0.21401
14:55:32|0.21395
14:55:33|0.214
14:55:34|0.214
14:55:35|0.21384
14:55:37|0.21404
14:55:37|0.21404
14:55:39|0.21404
14:55:39|0.21387
14:55:40|0.21382
14:55:42|0.21379
14:55:42|0.21379
14:55:43|0.21379
14:55:45|0.21379
14:55:45|0.21379
14:55:46|0.21379
14:55:47|0.21379
14:55:48|0.21379
14:55:49|0.21379
14:55:50|0.21379
14:55:51|0.21379
14:55:53|0.21379
14:55:54|0.21379
14:55:55|0.21379
14:55:56|0.2139
14:55:58|0.2139
14:55:58|0.2139
14:55:59|0.21389
14:56:01|0.21389
14:56:02|0.21389
14:56:03|0.21389
14:56:04|0.21389
14:56:04|0.21389
14:56:06|0.21382
14:56:06|0.21382
14:56:08|0.21378
14:56:08|0.21368
14:56:10|0.2139
14:56:11|0.2139
14:56:12|0.2139
14:56:13|0.2139
14:56:14|0.2139
14:56:15|0.2139
14:56:16|0.21385
14:56:17|0.21385
14:56:19|0.21395
14:56:19|0.21395
14:56:21|0.21395
14:56:22|0.21395
14:56:22|0.21395
14:56:24|0.21395
14:56:25|0.21395
14:56:26|0.21399
14:56:27|0.21399
14:56:28|0.21399
14:56:28|0.21399
14:56:29|0.21399
14:56:31|0.21397
14:56:32|0.21397
14:56:32|0.21397
14:56:33|0.21398
14:56:35|0.21398
14:56:36|0.21398
14:56:38|0.2139
14:56:39|0.21398
14:56:39|0.21397
14:56:40|0.214
14:56:41|0.21385
14:56:43|0.21385
14:56:43|0.21385
14:56:44|0.21385
14:56:46|0.21385
14:56:47|0.21374
14:56:47|0.21375
14:56:48|0.21375
14:56:49|0.21375
14:56:50|0.21375
14:56:51|0.21375
14:56:53|0.21375
14:56:53|0.21375
14:56:54|0.21375
14:56:57|0.21375
14:56:57|0.21375
14:56:59|0.2137
14:57:00|0.21382
14:57:01|0.21382
14:57:02|0.21382
14:57:03|0.21382
14:57:05|0.21382
14:57:05|0.21382
14:57:07|0.21387
14:57:08|0.21387
14:57:09|0.21379
14:57:10|0.21381
14:57:11|0.21381
14:57:12|0.21383
14:57:14|0.21383
14:57:14|0.21383
14:57:15|0.21383
14:57:16|0.21375
14:57:17|0.21375
14:57:19|0.21375
14:57:19|0.21375
14:57:21|0.21379
14:57:21|0.21381
14:57:22|0.21379
14:57:23|0.21376
14:57:25|0.21376
14:57:25|0.21347
14:57:26|0.21343
14:57:27|0.21337
14:57:28|0.21331
14:57:29|0.21331
14:57:30|0.21315
14:57:31|0.21315
14:57:32|0.21315
14:57:34|0.21315
14:57:34|0.21325
14:57:36|0.21325
14:57:36|0.21325
14:57:37|0.21306
14:57:39|0.21306
14:57:39|0.21315
14:57:40|0.21315
14:57:42|0.21315
14:57:43|0.21315
14:57:44|0.21315
14:57:44|0.21286
14:57:45|0.21295
14:57:46|0.21295
14:57:47|0.21302
14:57:49|0.21302
14:57:50|0.21302
14:57:51|0.21304
14:57:52|0.21304
14:57:53|0.21304
14:57:54|0.21311
14:57:55|0.21311
14:57:55|0.21311
14:57:57|0.21311
14:57:57|0.21311
14:58:00|0.21289
14:58:01|0.21285
14:58:02|0.21288
14:58:03|0.21282
14:58:04|0.21282
14:58:05|0.21267
14:58:06|0.21267
14:58:07|0.21267
14:58:08|0.21267
14:58:09|0.21267
14:58:10|0.21267
14:58:12|0.21267
14:58:12|0.21264
14:58:13|0.21269
14:58:15|0.21278
14:58:16|0.21278
14:58:17|0.21278
14:58:18|0.21278
14:58:18|0.21278
14:58:20|0.21288
14:58:21|0.21286
14:58:22|0.21279
14:58:23|0.21279
14:58:24|0.21286
14:58:25|0.21286
14:58:26|0.21286
14:58:27|0.21288
14:58:28|0.21288
14:58:29|0.21288
14:58:30|0.21288
14:58:31|0.21288
14:58:32|0.21288
14:58:33|0.21275
14:58:34|0.21279
14:58:35|0.21279
14:58:36|0.21289
14:58:37|0.21289
14:58:38|0.21289
14:58:39|0.21289
14:58:40|0.21286
14:58:41|0.21286
14:58:42|0.21286
14:58:43|0.2127
14:58:44|0.21284
14:58:45|0.21284
14:58:46|0.21284
14:58:47|0.21283
14:58:48|0.21283
14:58:49|0.21287
14:58:50|0.21286
14:58:51|0.21287
14:58:52|0.21286
14:58:53|0.21286
14:58:54|0.21286
14:58:55|0.21286
14:58:57|0.21284
14:58:57|0.21284
14:58:58|0.21284
14:59:01|0.21284
14:59:02|0.2129
14:59:02|0.21294
14:59:04|0.21294
14:59:06|0.21294
14:59:06|0.21294
14:59:08|0.21294
14:59:09|0.21293
14:59:10|0.21293
14:59:11|0.21293
14:59:12|0.21293
14:59:13|0.21293
14:59:14|0.21293
14:59:15|0.21293
14:59:16|0.21293
14:59:17|0.21293
14:59:18|0.21286
14:59:19|0.21286
14:59:20|0.21286
14:59:22|0.21284
14:59:23|0.21275
14:59:24|0.21275
14:59:25|0.21275
14:59:26|0.21275
14:59:27|0.21298
14:59:28|0.21292
14:59:29|0.21282
14:59:30|0.21282
14:59:31|0.21282
14:59:32|0.21278
14:59:33|0.21278
14:59:34|0.21278
14:59:35|0.21282
14:59:36|0.21282
14:59:37|0.21282
14:59:38|0.21282
14:59:39|0.21282
14:59:40|0.21285
14:59:41|0.21285
14:59:42|0.21285
14:59:43|0.21285
14:59:44|0.21284
14:59:45|0.21284
14:59:46|0.21283
14:59:47|0.21283
14:59:48|0.21284
14:59:49|0.21284
14:59:50|0.21284
14:59:51|0.21284
14:59:52|0.21284
14:59:53|0.21284
14:59:54|0.21284
14:59:55|0.21284
14:59:56|0.21284
14:59:57|0.21284
14:59:58|0.21278
15:00:00|0.21278
15:00:02|0.21285
15:00:02|0.21311
15:00:04|0.21314
15:00:05|0.21305
15:00:06|0.21305
15:00:07|0.21305
15:00:07|0.21297
15:00:09|0.21297
15:00:10|0.21297
15:00:10|0.21297
15:00:12|0.21297
15:00:13|0.21297
15:00:14|0.21297
15:00:15|0.21287
15:00:15|0.21287
15:00:17|0.21287
15:00:18|0.21293
15:00:20|0.21301
15:00:21|0.21301
15:00:21|0.21301
15:00:22|0.21301
15:00:24|0.21301
15:00:25|0.21314
15:00:25|0.21305
15:00:26|0.21305
15:00:28|0.21307
15:00:28|0.21307
15:00:30|0.21307
15:00:30|0.21307
15:00:31|0.21304
15:00:33|0.21304
15:00:33|0.21304
15:00:34|0.21304
15:00:35|0.21304
15:00:36|0.21304
15:00:38|0.21304
15:00:39|0.21304
15:00:40|0.21314
15:00:41|0.21315
15:00:42|0.21315
15:00:43|0.21315
15:00:44|0.21315
15:00:45|0.21315
15:00:46|0.21315
15:00:47|0.21301
15:00:48|0.21288
15:00:50|0.21288
15:00:50|0.21288
15:00:52|0.21288
15:00:52|0.21288
15:00:53|0.21294
15:00:54|0.21301
15:00:55|0.21301
15:00:56|0.21301
15:00:57|0.21301
15:00:58|0.21301
15:00:59|0.21301
15:01:01|0.21301
15:01:02|0.21315
15:01:02|0.21315
15:01:05|0.21315
15:01:06|0.21322
15:01:07|0.21322
15:01:07|0.21322
15:01:09|0.21322
15:01:10|0.21322
15:01:11|0.21322
15:01:12|0.21322
15:01:13|0.21322
15:01:14|0.21322
15:01:16|0.21347
15:01:16|0.21341
15:01:18|0.21341
15:01:18|0.21347
15:01:20|0.21347
15:01:20|0.21347
15:01:22|0.21347
15:01:23|0.21347
15:01:24|0.21347
15:01:25|0.21347
15:01:26|0.21347
15:01:27|0.21339
15:01:28|0.21339
15:01:28|0.21339
15:01:29|0.21339
15:01:31|0.21339
15:01:31|0.21339
15:01:33|0.21339
15:01:34|0.21339
15:01:35|0.21339
15:01:36|0.21344
15:01:37|0.2134
15:01:38|0.2134
15:01:40|0.2134
15:01:41|0.2134
15:01:42|0.21342
15:01:43|0.21342
15:01:44|0.21342
15:01:45|0.21342
15:01:46|0.21342
15:01:48|0.21337
15:01:48|0.21337
15:01:50|0.21337
15:01:50|0.21337
15:01:51|0.21322
15:01:53|0.21322
15:01:53|0.21322
15:01:54|0.21322
15:01:55|0.21322
15:01:56|0.21322
15:01:57|0.21322
15:01:58|0.21322
15:01:59|0.21322
15:02:01|0.21322
15:02:02|0.21322
15:02:04|0.21335
15:02:04|0.21335
15:02:06|0.21335
15:02:07|0.21335
15:02:07|0.21335
15:02:09|0.21335
15:02:09|0.21335
15:02:10|0.21332
15:02:12|0.21332
15:02:13|0.21332
15:02:14|0.21332
15:02:15|0.21343
15:02:16|0.21343
15:02:17|0.21343
15:02:18|0.21343
15:02:19|0.21343
15:02:20|0.21343
15:02:21|0.21343
15:02:22|0.21349
15:02:23|0.21345
15:02:25|0.21345
15:02:26|0.21339
15:02:27|0.21339
15:02:27|0.21339
15:02:28|0.21339
15:02:30|0.21339
15:02:30|0.21339
15:02:31|0.21339
15:02:33|0.21339
15:02:33|0.21339
15:02:37|0.21339
15:02:38|0.21339
15:02:38|0.21339
15:02:40|0.21348
15:02:41|0.21349
15:02:42|0.21349
15:02:43|0.2135
15:02:44|0.2135
15:02:44|0.21352
15:02:46|0.21356
15:02:47|0.21357
15:02:48|0.21357
15:02:49|0.21357
15:02:50|0.21357
15:02:51|0.21352
15:02:51|0.21352
15:02:53|0.21348
15:02:54|0.21348
15:02:55|0.21344
15:02:57|0.2135
15:02:58|0.2135
15:02:58|0.21338
15:03:00|0.21337
15:03:00|0.2133
15:03:01|0.2133
15:03:03|0.21331
15:03:05|0.21352
15:03:06|0.21352
15:03:08|0.21352
15:03:09|0.21352
15:03:10|0.21352
15:03:11|0.21352
15:03:12|0.21352
15:03:13|0.21352
15:03:15|0.21351
15:03:15|0.21347
15:03:16|0.21347
15:03:18|0.2135
15:03:19|0.21345
15:03:20|0.21345
15:03:20|0.21345
15:03:22|0.21345
15:03:23|0.21342
15:03:24|0.21337
15:03:25|0.21337
15:03:26|0.21337
15:03:27|0.21336
15:03:28|0.21336
15:03:29|0.21336
15:03:31|0.21336
15:03:31|0.21336
15:03:32|0.21336
15:03:33|0.21345
15:03:35|0.21345
15:03:36|0.21342
15:03:36|0.21342
15:03:37|0.21342
15:03:38|0.21342
15:03:39|0.21342
15:03:41|0.21342
15:03:41|0.21342
15:03:42|0.21341
15:03:44|0.21341
15:03:44|0.21341
15:03:45|0.21341
15:03:47|0.21341
15:03:47|0.21341
15:03:48|0.21341
15:03:49|0.21341
15:03:50|0.21341
15:03:52|0.21336
15:03:52|0.21336
15:03:53|0.21336
15:03:54|0.21336
15:03:55|0.21336
15:03:56|0.21336
15:03:57|0.21336
15:03:58|0.21336
15:03:59|0.21337
15:04:00|0.21337
15:04:01|0.21337
15:04:02|0.21346
15:04:04|0.21346
15:04:05|0.21346
15:04:07|0.21349
15:04:08|0.21349
15:04:09|0.21349
15:04:10|0.21349
15:04:10|0.2135
15:04:12|0.2135
15:04:13|0.2135
15:04:15|0.2135
15:04:15|0.2135
15:04:17|0.2135
15:04:17|0.2135
15:04:18|0.2135
15:04:21|0.21344
15:04:22|0.21344
15:04:24|0.21344
15:04:26|0.21326
15:04:27|0.21326
15:04:27|0.21326
15:04:29|0.21326
15:04:30|0.21315
15:04:31|0.21315
15:04:32|0.21272
15:04:33|0.21273
15:04:34|0.21273
15:04:35|0.21273
15:04:36|0.21273
15:04:37|0.21273
15:04:38|0.21273
15:04:39|0.21266
15:04:40|0.21266
15:04:41|0.21262
15:04:42|0.21262
15:04:43|0.21262
15:04:44|0.21262
15:04:45|0.21262
15:04:46|0.21258
15:04:47|0.21254
15:04:48|0.21253
15:04:49|0.21253
15:04:50|0.21253
15:04:51|0.21266
15:04:52|0.2125
15:04:53|0.2125
15:04:54|0.2125
15:04:55|0.2125
15:04:56|0.21259
15:04:57|0.21275
15:04:58|0.21275
15:04:59|0.21275
15:05:00|0.21272
15:05:01|0.21272
15:05:02|0.21272
15:05:03|0.21272
15:05:04|0.21274
15:05:05|0.21274
15:05:07|0.21273
15:05:08|0.21273
15:05:08|0.2128
15:05:09|0.2128
15:05:10|0.2128
15:05:11|0.2128
15:05:12|0.21285
15:05:14|0.21285
15:05:14|0.21285
15:05:16|0.21288
15:05:17|0.21289
15:05:19|0.2129
15:05:20|0.2129
15:05:21|0.2129
15:05:23|0.21291
15:05:24|0.21291
15:05:26|0.21284
15:05:27|0.21284
15:05:28|0.21283
15:05:29|0.21283
15:05:30|0.21283
15:05:31|0.21282
15:05:32|0.21271
15:05:33|0.21271
15:05:34|0.21271
15:05:35|0.21271
15:05:36|0.21271
15:05:38|0.21286
15:05:38|0.21286
15:05:40|0.21286
15:05:41|0.21286
15:05:42|0.21286
15:05:43|0.21286
15:05:44|0.21316
15:05:45|0.21326
15:05:45|0.21326
15:05:46|0.2133
15:05:47|0.21349
15:05:49|0.21354
15:05:49|0.21354
15:05:51|0.21354
15:05:52|0.21358
15:05:53|0.21358
15:05:54|0.21358
15:05:55|0.21358
15:05:56|0.21358
15:05:57|0.21356
15:05:58|0.2135
15:05:59|0.2135
15:06:00|0.2135
15:06:01|0.2135
15:06:02|0.21346
15:06:03|0.21346
15:06:04|0.2134
15:06:05|0.21343
15:06:06|0.21343
15:06:07|0.21343
15:06:08|0.21343
15:06:09|0.21343
15:06:10|0.21343
15:06:11|0.21343
15:06:13|0.21334
15:06:13|0.21334
15:06:14|0.21338
15:06:16|0.21337
15:06:17|0.21337
15:06:18|0.21337
15:06:19|0.21337
15:06:21|0.21337
15:06:22|0.21337
15:06:23|0.21337
15:06:24|0.21337
15:06:25|0.21338
15:06:26|0.21346
15:06:27|0.21346
15:06:28|0.21346
15:06:30|0.21346
15:06:31|0.2135
15:06:32|0.2135
15:06:33|0.21348
15:06:33|0.21352
15:06:34|0.21352
15:06:35|0.21352
15:06:37|0.21363
15:06:38|0.21362
15:06:39|0.21362
15:06:40|0.21351
15:06:41|0.2135
15:06:41|0.21335
15:06:43|0.21335
15:06:43|0.2132
15:06:45|0.2132
15:06:46|0.2132
15:06:47|0.2132
15:06:48|0.2132
15:06:49|0.21334
15:06:49|0.21334
15:06:50|0.21334
15:06:51|0.21334
15:06:52|0.2134
15:06:54|0.21318
15:06:55|0.21318
15:06:56|0.21318
15:06:57|0.21318
15:06:58|0.21318
15:06:59|0.21318
15:07:00|0.21318
15:07:01|0.21318
15:07:02|0.2133
15:07:02|0.2133
15:07:04|0.2133
15:07:05|0.2133
15:07:06|0.21329
15:07:07|0.21329
15:07:08|0.21329
15:07:08|0.21329
15:07:10|0.21326
15:07:11|0.21326
15:07:11|0.21321
15:07:13|0.21321
15:07:14|0.21317
15:07:15|0.21317
15:07:16|0.21317
15:07:17|0.21317
15:07:18|0.21318
15:07:19|0.21318
15:07:20|0.21318
15:07:22|0.21328
15:07:22|0.21318
15:07:24|0.21318
15:07:25|0.2132
15:07:26|0.2132
15:07:27|0.21324
15:07:28|0.21324
15:07:28|0.21324
15:07:30|0.21324
15:07:30|0.21324
15:07:32|0.21324
15:07:33|0.21324
15:07:33|0.21324
15:07:35|0.21324
15:07:36|0.21324
15:07:37|0.21328
15:07:38|0.21328
15:07:39|0.21328
15:07:40|0.21328
15:07:41|0.21324
15:07:42|0.21324
15:07:42|0.21324
15:07:44|0.21328
15:07:44|0.21298
15:07:45|0.21278
15:07:47|0.21278
15:07:47|0.21278
15:07:49|0.21278
15:07:50|0.21278
15:07:51|0.21278
15:07:52|0.21289
15:07:53|0.21289
15:07:54|0.21291
15:07:55|0.21291
15:07:56|0.213
15:07:57|0.213
15:07:58|0.213
15:07:59|0.21299
15:08:00|0.21299
15:08:01|0.21299
15:08:02|0.21299
15:08:03|0.21299
15:08:04|0.21299
15:08:05|0.21299
15:08:06|0.21299
15:08:07|0.21299
15:08:08|0.21299
15:08:09|0.21299
15:08:10|0.21299
15:08:11|0.21299
15:08:12|0.21296
15:08:13|0.21296
15:08:14|0.21296
15:08:15|0.21296
15:08:16|0.21296
15:08:17|0.21296
15:08:18|0.21296
15:08:19|0.21296
15:08:20|0.21295
15:08:21|0.21295
15:08:22|0.21295
15:08:24|0.2129
15:08:24|0.2129
15:08:26|0.2129
15:08:27|0.2129
15:08:28|0.2129
15:08:29|0.2129
15:08:30|0.2129
15:08:31|0.21264
15:08:33|0.21253
15:08:33|0.21258
15:08:34|0.21258
15:08:35|0.21258
15:08:36|0.21254
15:08:37|0.21254
15:08:39|0.21254
15:08:40|0.21236
15:08:41|0.21235
15:08:41|0.21235
15:08:43|0.21235
15:08:44|0.21235
15:08:44|0.2123
15:08:46|0.2123
15:08:46|0.21231
15:08:48|0.21231
15:08:49|0.21231
15:08:50|0.21231
15:08:50|0.21227
15:08:52|0.21227
15:08:52|0.21227
15:08:53|0.21227
15:08:54|0.21227
15:08:56|0.21227
15:08:56|0.21227
15:08:57|0.21227
15:08:59|0.2122
15:09:00|0.2122
15:09:00|0.2122
15:09:03|0.21236
15:09:03|0.21236
15:09:04|0.21236
15:09:05|0.21242
15:09:06|0.21243
15:09:07|0.21234
15:09:09|0.21234
15:09:09|0.21234
15:09:10|0.21234
15:09:11|0.21234
15:09:12|0.21234
15:09:13|0.21239
15:09:15|0.21238
15:09:15|0.21239
15:09:17|0.21239
15:09:18|0.21241
15:09:19|0.21241
15:09:20|0.21241
15:09:21|0.21241
15:09:22|0.21241
15:09:22|0.21241
15:09:25|0.21241
15:09:26|0.21241
15:09:26|0.2125
15:09:27|0.21248
15:09:29|0.21248
15:09:29|0.21248
15:09:31|0.21248
15:09:32|0.21248
15:09:33|0.21248
15:09:34|0.21248
15:09:35|0.21248
15:09:36|0.21248
15:09:37|0.21248
15:09:38|0.21248
15:09:39|0.21248
15:09:40|0.21248
15:09:41|0.21248
15:09:42|0.21248
15:09:43|0.21248
15:09:44|0.21248
15:09:45|0.21248
15:09:46|0.21248
15:09:47|0.2124
15:09:48|0.2124
15:09:49|0.2124
15:09:50|0.2124
15:09:51|0.2124
15:09:52|0.21238
15:09:53|0.21238
15:09:54|0.21238
15:09:55|0.21238
15:09:56|0.21238
15:09:57|0.21247
15:09:58|0.21247
15:10:00|0.21247
15:10:01|0.21247
15:10:01|0.21215
15:10:03|0.21204
15:10:04|0.21204
15:10:05|0.21212
15:10:06|0.21214
15:10:07|0.21214
15:10:08|0.21214
15:10:09|0.21214
15:10:10|0.21214
15:10:11|0.21216
15:10:12|0.21216
15:10:13|0.21202
15:10:14|0.21177
15:10:15|0.21177
15:10:16|0.21177
15:10:17|0.21183
15:10:18|0.21185
15:10:19|0.21179
15:10:20|0.21179
15:10:21|0.21179
15:10:22|0.21179
15:10:24|0.21173
15:10:25|0.21173
15:10:26|0.21173
15:10:28|0.21176
15:10:29|0.21207
15:10:29|0.21207
15:10:30|0.21207
15:10:31|0.21207
15:10:32|0.21196
15:10:34|0.21196
15:10:34|0.21196
15:10:36|0.21196
15:10:36|0.21196
15:10:37|0.21196
15:10:38|0.21201
15:10:39|0.21208
15:10:40|0.21208
15:10:41|0.21208
15:10:42|0.21208
15:10:43|0.21207
15:10:45|0.21207
15:10:45|0.21196
15:10:47|0.21196
15:10:47|0.21196
15:10:48|0.21196
15:10:49|0.21196
15:10:51|0.21196
15:10:53|0.21194
15:10:53|0.21194
15:10:54|0.21194
15:10:55|0.21194
15:10:56|0.21194
15:10:57|0.21194
15:10:58|0.21194
15:10:59|0.21194
15:11:00|0.21194
15:11:01|0.21224
15:11:02|0.21225
15:11:04|0.21225
15:11:05|0.21232
15:11:05|0.21236
15:11:06|0.21236
15:11:08|0.21236
15:11:08|0.21255
15:11:09|0.21255
15:11:11|0.21242
15:11:11|0.21242
15:11:13|0.21237
15:11:14|0.21237
15:11:15|0.21239
15:11:16|0.21239
15:11:17|0.21239
15:11:18|0.21239
15:11:19|0.21244
15:11:20|0.21244
15:11:21|0.21244
15:11:22|0.21244
15:11:23|0.21244
15:11:24|0.21244
15:11:25|0.21259
15:11:26|0.21259
15:11:27|0.21259
15:11:28|0.21259
15:11:30|0.21259
15:11:30|0.21259
15:11:31|0.21259
15:11:32|0.21259
15:11:33|0.21259
15:11:35|0.21259
15:11:36|0.21259
15:11:37|0.21259
15:11:38|0.21259
15:11:39|0.21259
15:11:40|0.21259
15:11:41|0.21259
15:11:42|0.21259
15:11:43|0.21259
15:11:44|0.21259
15:11:46|0.21259
15:11:46|0.21245
15:11:47|0.21245
15:11:48|0.21245
15:11:50|0.21247
15:11:51|0.21247
15:11:52|0.21251
15:11:53|0.21251
15:11:54|0.21241
15:11:55|0.21241
15:11:56|0.21241
15:11:57|0.21241
15:11:59|0.21241
15:12:00|0.21241
15:12:00|0.21232
15:12:02|0.21244
15:12:03|0.21244
15:12:03|0.21244
15:12:04|0.21244
15:12:05|0.21251
15:12:07|0.21251
15:12:08|0.21246
15:12:08|0.21246
15:12:10|0.21246
15:12:11|0.21246
15:12:12|0.21246
15:12:13|0.21246
15:12:14|0.21246
15:12:15|0.21246
15:12:15|0.21244
15:12:17|0.21244
15:12:18|0.21244
15:12:19|0.21242
15:12:20|0.2124
15:12:20|0.2124
15:12:22|0.2124
15:12:22|0.2124
15:12:23|0.2125
15:12:24|0.21259
15:12:26|0.2127
15:12:27|0.21285
15:12:29|0.21284
15:12:29|0.21256
15:12:30|0.21256
15:12:31|0.21256
15:12:32|0.21256
15:12:33|0.21256
15:12:34|0.21256
15:12:36|0.21256
15:12:37|0.21256
15:12:37|0.21256
15:12:39|0.21252
15:12:40|0.21252
15:12:41|0.21252
15:12:42|0.21252
15:12:42|0.21256
15:12:43|0.21256
15:12:45|0.21256
15:12:45|0.21256
15:12:47|0.21256
15:12:47|0.2126
15:12:48|0.21252
15:12:49|0.21252
15:12:51|0.21252
15:12:51|0.21252
15:12:52|0.21252
15:12:53|0.21252
15:12:54|0.21252
15:12:56|0.21245
15:12:57|0.21236
15:12:58|0.21236
15:12:58|0.21236
15:12:59|0.21236
15:13:01|0.21236
15:13:01|0.21236
15:13:03|0.21236
15:13:04|0.21236
15:13:05|0.21236
15:13:07|0.21236
15:13:07|0.21236
15:13:08|0.21236
15:13:09|0.21236
15:13:11|0.21236
15:13:11|0.21241
15:13:13|0.21241
15:13:13|0.21241
15:13:14|0.21241
15:13:15|0.21241
15:13:16|0.21241
15:13:17|0.21241
15:13:18|0.21241
15:13:19|0.2124
15:13:20|0.2124
15:13:21|0.2124
15:13:22|0.2124
15:13:23|0.2124
15:13:24|0.2124
15:13:26|0.21236
15:13:27|0.21236
15:13:28|0.21236
15:13:29|0.2124
15:13:31|0.2124
15:13:32|0.2124
15:13:33|0.2124
15:13:34|0.2124
15:13:34|0.2124
15:13:35|0.2124
15:13:37|0.21245
15:13:37|0.21245
15:13:39|0.21245
15:13:40|0.21245
15:13:40|0.21245
15:13:42|0.21245
15:13:43|0.21245
15:13:44|0.21245
15:13:44|0.21245
15:13:46|0.21245
15:13:46|0.2124
15:13:48|0.2124
15:13:49|0.21254
15:13:50|0.21254
15:13:50|0.21254
15:13:52|0.21254
15:13:52|0.21254
15:13:54|0.21254
15:13:54|0.21254
15:13:56|0.21254
15:13:57|0.21254
15:13:58|0.21254
15:13:58|0.21254
15:14:00|0.21254
15:14:00|0.21252
15:14:01|0.21245
15:14:02|0.21245
15:14:04|0.21245
15:14:04|0.21245
15:14:06|0.21245
15:14:07|0.21254
15:14:07|0.21249
15:14:09|0.21249
15:14:10|0.21255
15:14:11|0.21259
15:14:12|0.21259
15:14:13|0.21259
15:14:13|0.21259
15:14:14|0.21259
15:14:16|0.21259
15:14:16|0.21259
15:14:17|0.21264
15:14:19|0.21264
15:14:20|0.21264
15:14:21|0.21254
15:14:21|0.21254
15:14:23|0.21254
15:14:24|0.21254
15:14:25|0.21254
15:14:27|0.21254
15:14:27|0.21254
15:14:28|0.21254
15:14:30|0.21254
15:14:31|0.21254
15:14:32|0.21254
15:14:34|0.21254
15:14:34|0.21254
15:14:35|0.21254
15:14:36|0.21254
15:14:37|0.21257
15:14:38|0.21257
15:14:40|0.21257
15:14:40|0.21257
15:14:41|0.21257
15:14:42|0.21257
15:14:43|0.2126
15:14:45|0.2126
15:14:46|0.2126
15:14:46|0.2126
15:14:48|0.2126
15:14:49|0.2126
15:14:50|0.2126
15:14:50|0.2126
15:14:51|0.21269
15:14:53|0.21269
15:14:54|0.21262
15:14:55|0.21262
15:14:55|0.21262
15:14:57|0.21262
15:14:57|0.21262
15:14:58|0.21262
15:14:59|0.21262
15:15:01|0.21265
15:15:01|0.21265
15:15:02|0.21265
15:15:04|0.21265
15:15:05|0.21265
15:15:05|0.21265
15:15:07|0.21265
15:15:09|0.21265
15:15:09|0.21265
15:15:10|0.21265
15:15:11|0.21258
15:15:12|0.21258
15:15:13|0.21258
15:15:14|0.21258
15:15:16|0.21258
15:15:17|0.21263
15:15:18|0.21263
15:15:18|0.21263
15:15:20|0.21263
15:15:21|0.21263
15:15:22|0.21263
15:15:23|0.21263
15:15:24|0.21263
15:15:25|0.21263
15:15:26|0.21255
15:15:27|0.21255
15:15:29|0.2125
15:15:30|0.21242
15:15:30|0.21242
15:15:32|0.21242
15:15:33|0.21242
15:15:34|0.21242
15:15:35|0.21242
15:15:36|0.21241
15:15:38|0.21241
15:15:39|0.21241
15:15:39|0.21241
15:15:41|0.21241
15:15:41|0.21247
15:15:43|0.21247
15:15:44|0.21245
15:15:45|0.21248
15:15:46|0.21248
15:15:47|0.21248
15:15:49|0.21248
15:15:50|0.21248
15:15:50|0.21248
15:15:51|0.21248
15:15:52|0.21248
15:15:54|0.21241
15:15:55|0.21245
15:15:56|0.21256
15:15:58|0.21256
15:15:58|0.21256
15:16:00|0.21256
15:16:00|0.21256
15:16:02|0.21256
15:16:03|0.21256
15:16:04|0.21256
15:16:05|0.21256
15:16:05|0.21256
15:16:07|0.2125
15:16:08|0.2125
15:16:09|0.2125
15:16:11|0.2126
15:16:11|0.2126
15:16:13|0.2126
15:16:14|0.21267
15:16:15|0.21267
15:16:15|0.21267
15:16:16|0.21267
15:16:18|0.21256
15:16:19|0.21256
15:16:19|0.21256
15:16:20|0.21256
15:16:22|0.2124
15:16:23|0.21256
15:16:24|0.21256
15:16:25|0.21256
15:16:26|0.2125
15:16:27|0.2125
15:16:28|0.21244
15:16:30|0.21244
15:16:30|0.21237
15:16:32|0.21236
15:16:33|0.21239
15:16:34|0.21239
15:16:35|0.21239
15:16:36|0.21229
15:16:37|0.21229
15:16:38|0.21213
15:16:39|0.21213
15:16:40|0.2122
15:16:41|0.2122
15:16:42|0.2122
15:16:43|0.2122
15:16:44|0.21214
15:16:45|0.21215
15:16:46|0.21218
15:16:47|0.21218
15:16:49|0.21217
15:16:49|0.21212
15:16:50|0.21212
15:16:51|0.21205
15:16:53|0.21205
15:16:53|0.21214
15:16:54|0.21214
15:16:55|0.21214
15:16:57|0.21211
15:16:58|0.21192
15:16:59|0.21192
15:17:01|0.21192
15:17:02|0.21198
15:17:02|0.21198
15:17:04|0.2118
15:17:05|0.2118
15:17:06|0.21189
15:17:07|0.21189
15:17:08|0.21189
15:17:09|0.21155
15:17:10|0.21155
15:17:12|0.21164
15:17:12|0.21177
15:17:13|0.21177
15:17:14|0.21177
15:17:16|0.21181
15:17:16|0.21181
15:17:17|0.21184
15:17:19|0.21184
15:17:20|0.21184
15:17:21|0.21179
15:17:22|0.21179
15:17:23|0.21179
15:17:24|0.21186
15:17:25|0.21186
15:17:26|0.21186
15:17:27|0.21186
15:17:28|0.21186
15:17:30|0.21186
15:17:30|0.21187
15:17:31|0.21187
15:17:33|0.21187
15:17:33|0.21187
15:17:35|0.21178
15:17:35|0.21178
15:17:37|0.21178
15:17:38|0.21176
15:17:38|0.21181
15:17:40|0.21181
15:17:41|0.21175
15:17:41|0.21175
15:17:43|0.21175
15:17:43|0.21175
15:17:45|0.21175
15:17:45|0.21175
15:17:47|0.21175
15:17:48|0.21186
15:17:49|0.21186
15:17:50|0.21186
15:17:51|0.21187
15:17:51|0.21187
15:17:53|0.21187
15:17:54|0.21187
15:17:55|0.21187
15:17:55|0.21187
15:17:57|0.21187
15:17:58|0.21187
15:17:59|0.21187
15:18:01|0.21177
15:18:01|0.21177
15:18:03|0.21175
15:18:04|0.21178
15:18:05|0.21178
15:18:06|0.21181
15:18:07|0.21181
15:18:07|0.21181
15:18:09|0.21181
15:18:10|0.21181
15:18:11|0.21181
15:18:11|0.21176
15:18:12|0.21176
15:18:14|0.21176
15:18:15|0.21185
15:18:16|0.21185
15:18:17|0.21176
15:18:18|0.21176
15:18:19|0.21176
15:18:20|0.21185
15:18:21|0.21192
15:18:22|0.21192
15:18:23|0.21192
15:18:24|0.21192
15:18:25|0.21192
15:18:26|0.21192
15:18:27|0.21192
15:18:28|0.21192
15:18:29|0.21192
15:18:30|0.21192
15:18:31|0.21192
15:18:33|0.21192
15:18:33|0.2119
15:18:34|0.21183
15:18:35|0.21173
15:18:36|0.21173
15:18:37|0.21173
15:18:38|0.21173
15:18:40|0.2117
15:18:40|0.21166
15:18:41|0.21166
15:18:42|0.21167
15:18:43|0.21167
15:18:45|0.21167
15:18:45|0.21167
15:18:46|0.21167
15:18:47|0.21167
15:18:49|0.21167
15:18:49|0.21167
15:18:51|0.21167
15:18:51|0.21167
15:18:52|0.21167
15:18:53|0.21167
15:18:55|0.21189
15:18:55|0.21189
15:18:56|0.21189
15:18:57|0.21189
15:18:58|0.21189
15:19:00|0.2119
15:19:02|0.21192
15:19:02|0.21192
15:19:03|0.21186
15:19:05|0.21194
15:19:06|0.21183
15:19:07|0.21184
15:19:08|0.21184
15:19:08|0.21184
15:19:10|0.21184
15:19:10|0.21184
15:19:11|0.21184
15:19:13|0.21184
15:19:14|0.21184
15:19:14|0.21184
15:19:17|0.21184
15:19:17|0.21184
15:19:18|0.21183
15:19:19|0.21183
15:19:20|0.21183
15:19:22|0.21173
15:19:22|0.21169
15:19:24|0.21169
15:19:25|0.2117
15:19:26|0.21177
15:19:27|0.21177
15:19:27|0.21177
15:19:28|0.21177
15:19:29|0.21177
15:19:30|0.21177
15:19:31|0.21177
15:19:33|0.21176
15:19:34|0.21176
15:19:35|0.21176
15:19:36|0.21176
15:19:37|0.21176
15:19:38|0.21176
15:19:39|0.21176
15:19:40|0.21176
15:19:41|0.21176
15:19:42|0.21176
15:19:43|0.21176
15:19:44|0.21176
15:19:45|0.21176
15:19:46|0.21176
15:19:47|0.21176
15:19:48|0.21185
15:19:49|0.21185
15:19:50|0.21185
15:19:51|0.21185
15:19:52|0.21185
15:19:53|0.21185
15:19:54|0.21185
15:19:55|0.21185
15:19:56|0.2117
15:19:57|0.2117
15:19:58|0.21165
15:19:59|0.2117
15:20:00|0.21172
15:20:02|0.21179
15:20:02|0.21179
15:20:04|0.21179
15:20:05|0.21174
15:20:06|0.21174
15:20:07|0.21174
15:20:08|0.2118
15:20:09|0.2118
15:20:10|0.2118
15:20:11|0.2118
15:20:12|0.2118
15:20:13|0.2118
15:20:14|0.2118
15:20:15|0.2118
15:20:16|0.2118
15:20:17|0.2118
15:20:19|0.2118
15:20:20|0.2118
15:20:20|0.2118
15:20:22|0.2118
15:20:23|0.2118
15:20:23|0.2118
15:20:24|0.2118
15:20:26|0.21173
15:20:27|0.21173
15:20:28|0.21159
15:20:28|0.21158
15:20:30|0.21162
15:20:31|0.21172
15:20:31|0.21172
15:20:32|0.21172
15:20:34|0.21176
15:20:35|0.21176
15:20:36|0.21176
15:20:37|0.21171
15:20:37|0.21171
15:20:38|0.21171
15:20:40|0.21171
15:20:41|0.21171
15:20:42|0.21171
15:20:42|0.21162
15:20:43|0.21162
15:20:44|0.21162
15:20:46|0.21162
15:20:47|0.21162
15:20:48|0.21162
15:20:49|0.21158
15:20:50|0.21168
15:20:51|0.21168
15:20:52|0.21168
15:20:53|0.21168
15:20:53|0.21168
15:20:54|0.21168
15:20:55|0.21168
15:20:56|0.21159
15:20:58|0.21159
15:20:59|0.21159
15:21:00|0.21153
15:21:01|0.21152
15:21:02|0.21152
15:21:04|0.21152
15:21:04|0.21155
15:21:05|0.21155
15:21:07|0.21155
15:21:08|0.21155
15:21:08|0.21162
15:21:10|0.21162
15:21:11|0.21162
15:21:11|0.21162
15:21:12|0.21162
15:21:13|0.21162
15:21:14|0.21162
15:21:16|0.21162
15:21:16|0.21162
15:21:17|0.21162
15:21:19|0.21165
15:21:20|0.21166
15:21:21|0.21171
15:21:22|0.21174
15:21:23|0.21178
15:21:24|0.21173
15:21:25|0.21161
15:21:26|0.21161
15:21:27|0.21161
15:21:28|0.21169
15:21:29|0.21169
15:21:30|0.21166
15:21:31|0.21166
15:21:32|0.21166
15:21:33|0.21166
15:21:34|0.21166
15:21:35|0.21164
15:21:36|0.21164
15:21:38|0.21164
15:21:38|0.21153
15:21:40|0.21153
15:21:41|0.21145
15:21:41|0.21144
15:21:42|0.21144
15:21:44|0.21144
15:21:44|0.21144
15:21:45|0.2114
15:21:46|0.2114
15:21:48|0.2114
15:21:49|0.21138
15:21:49|0.21138
15:21:50|0.21138
15:21:51|0.21138
15:21:52|0.21138
15:21:54|0.21138
15:21:54|0.21137
15:21:55|0.21137
15:21:56|0.21096
15:21:57|0.2113
15:21:59|0.21168
15:21:59|0.21176
15:22:00|0.21162
15:22:02|0.21162
15:22:03|0.21163
15:22:05|0.21132
15:22:06|0.21128
15:22:07|0.21127
15:22:08|0.21125
15:22:08|0.21125
15:22:09|0.21122
15:22:11|0.21124
15:22:12|0.2112
15:22:13|0.2112
15:22:14|0.2112
15:22:16|0.2112
15:22:17|0.2112
15:22:18|0.21112
15:22:18|0.21118
15:22:19|0.21118
15:22:21|0.21128
15:22:21|0.21121
15:22:23|0.21125
15:22:23|0.21125
15:22:24|0.21127
15:22:25|0.21122
15:22:27|0.21122
15:22:28|0.21122
15:22:29|0.21125
15:22:30|0.21125
15:22:31|0.2111
15:22:32|0.21109
15:22:33|0.21109
15:22:34|0.21109
15:22:35|0.21107
15:22:37|0.21104
15:22:37|0.21098
15:22:38|0.21096
15:22:39|0.21098
15:22:40|0.21098
15:22:41|0.21098
15:22:42|0.21106
15:22:43|0.21108
15:22:44|0.21109
15:22:45|0.21109
15:22:47|0.21107
15:22:48|0.21107
15:22:48|0.21107
15:22:50|0.21111
15:22:51|0.21106
15:22:52|0.21113
15:22:53|0.21114
15:22:54|0.21114
15:22:55|0.21114
15:22:56|0.21104
15:22:57|0.21114
15:22:58|0.21114
15:22:59|0.21114
15:23:00|0.21114
15:23:01|0.21114
15:23:02|0.21128
15:23:03|0.21142
15:23:05|0.21142
15:23:05|0.21142
15:23:06|0.2113
15:23:08|0.21118
15:23:08|0.21118
15:23:10|0.21123
15:23:11|0.21123
15:23:12|0.21123
15:23:14|0.21126
15:23:15|0.21126
15:23:16|0.21134
15:23:17|0.21134
15:23:18|0.21134
15:23:19|0.21134
15:23:20|0.21134
15:23:21|0.21134
15:23:22|0.21134
15:23:23|0.21134
15:23:24|0.21134
15:23:25|0.21134
15:23:26|0.21134
15:23:27|0.2112
15:23:28|0.2112
15:23:29|0.2112
15:23:31|0.21119
15:23:31|0.21119
15:23:32|0.21119
15:23:34|0.2113
15:23:35|0.2113
15:23:35|0.21129
15:23:37|0.21129
15:23:37|0.21129
15:23:39|0.21129
15:23:40|0.21128
15:23:41|0.21128
15:23:42|0.21129
15:23:43|0.2114
15:23:44|0.21152
15:23:45|0.2115
15:23:46|0.2115
15:23:47|0.21147
15:23:48|0.21147
15:23:49|0.21147
15:23:49|0.21147
15:23:50|0.21143
15:23:52|0.21143
15:23:53|0.21142
15:23:54|0.21142
15:23:55|0.21142
15:23:56|0.21142
15:23:57|0.21142
15:23:58|0.21142
15:23:59|0.21142
15:24:00|0.21142
15:24:01|0.21142
15:24:02|0.21132
15:24:03|0.21132
15:24:04|0.21132
15:24:05|0.21143
15:24:06|0.21143
15:24:07|0.21143
15:24:08|0.21148
15:24:09|0.21148
15:24:10|0.21157
15:24:11|0.21165
15:24:13|0.21162
15:24:14|0.21162
15:24:15|0.21162
15:24:16|0.2115
15:24:18|0.21141
15:24:18|0.21141
15:24:20|0.21141
15:24:20|0.21141
15:24:22|0.21138
15:24:22|0.21138
15:24:23|0.21138
15:24:25|0.21138
15:24:25|0.2113
15:24:26|0.2113
15:24:27|0.21126
15:24:29|0.21126
15:24:30|0.21126
15:24:31|0.21126
15:24:31|0.21126
15:24:33|0.21126
15:24:35|0.21135
15:24:35|0.21135
15:24:36|0.21128
15:24:37|0.21128
15:24:38|0.21128
15:24:39|0.2113
15:24:40|0.21135
15:24:41|0.21135
15:24:42|0.21136
15:24:43|0.2111
15:24:44|0.2111
15:24:46|0.2111
15:24:47|0.2111
15:24:48|0.21098
15:24:48|0.21098
15:24:50|0.21098
15:24:51|0.21098
15:24:52|0.21098
15:24:53|0.21098
15:24:54|0.21098
15:24:54|0.21098
15:24:55|0.21096
15:24:57|0.211
15:24:58|0.211
15:25:00|0.211
15:25:00|0.211
15:25:02|0.211
15:25:03|0.211
15:25:03|0.211
15:25:05|0.211
15:25:06|0.211
15:25:07|0.211
15:25:08|0.211
15:25:09|0.211
15:25:10|0.2112
15:25:11|0.2112
15:25:12|0.2112
15:25:13|0.21123
15:25:14|0.21123
15:25:15|0.21123
15:25:17|0.21128
15:25:18|0.21136
15:25:18|0.21136
15:25:19|0.21136
15:25:20|0.21136
15:25:22|0.21142
15:25:23|0.21142
15:25:24|0.21142
15:25:25|0.21142
15:25:27|0.21142
15:25:27|0.2115
15:25:28|0.21152
15:25:29|0.21156
15:25:31|0.21148
15:25:32|0.21149
15:25:33|0.21137
15:25:34|0.21137
15:25:35|0.21137
15:25:36|0.21137
15:25:37|0.21137
15:25:38|0.21144
15:25:39|0.21142
15:25:40|0.21142
15:25:41|0.21142
15:25:42|0.21142
15:25:43|0.21142
15:25:44|0.21145
15:25:45|0.21145
15:25:46|0.21145
15:25:47|0.21145
15:25:48|0.21145
15:25:50|0.21145
15:25:50|0.21145
15:25:51|0.21145
15:25:52|0.21145
15:25:54|0.21145
15:25:54|0.21141
15:25:56|0.21138
15:25:56|0.21138
15:25:57|0.21138
15:25:59|0.21138
15:25:59|0.21138
15:26:01|0.21139
15:26:01|0.21139
15:26:02|0.21148
15:26:04|0.21144
15:26:04|0.21144
15:26:05|0.21144
15:26:06|0.21164
15:26:08|0.21164
15:26:09|0.21164
15:26:10|0.2115
15:26:11|0.21151
15:26:11|0.21143
15:26:12|0.21147
15:26:13|0.21147
15:26:15|0.21147
15:26:16|0.2115
15:26:17|0.2115
15:26:18|0.2115
15:26:19|0.2115
15:26:20|0.2115
15:26:21|0.2115
15:26:22|0.2114
15:26:24|0.2114
15:26:24|0.21133
15:26:25|0.21133
15:26:27|0.21133
15:26:28|0.21133
15:26:29|0.21133
15:26:30|0.21107
15:26:30|0.21107
15:26:32|0.21107
15:26:32|0.21107
15:26:33|0.21107
15:26:35|0.21107
15:26:35|0.21107
15:26:37|0.2112
15:26:37|0.2112
15:26:39|0.2112
15:26:39|0.2112
15:26:40|0.2112
15:26:42|0.2112
15:26:43|0.2112
15:26:44|0.2112
15:26:45|0.21135
15:26:45|0.21135
15:26:48|0.21128
15:26:48|0.21128
15:26:50|0.21122
15:26:50|0.21124
15:26:51|0.21124
15:26:52|0.21124
15:26:54|0.21124
15:26:55|0.21124
15:26:55|0.21124
15:26:56|0.21125
15:26:57|0.21124
15:26:58|0.21124
15:27:00|0.21124
15:27:00|0.21126
15:27:01|0.21126
15:27:02|0.21128
15:27:03|0.21128
15:27:05|0.21128
15:27:05|0.21128
15:27:06|0.21128
15:27:08|0.21128
15:27:08|0.21128
15:27:09|0.21128
15:27:10|0.21123
15:27:12|0.21123
15:27:12|0.21123
15:27:13|0.21123
15:27:14|0.21125
15:27:16|0.21125
15:27:17|0.21125
15:27:18|0.21129
15:27:19|0.21129
15:27:20|0.21129
15:27:21|0.21129
15:27:22|0.21129
15:27:23|0.21129
15:27:24|0.21129
15:27:25|0.21129
15:27:26|0.21139
15:27:27|0.21139
15:27:28|0.21138
15:27:29|0.21138
15:27:31|0.21141
15:27:31|0.21144
15:27:32|0.21144
15:27:33|0.21144
15:27:35|0.21144
15:27:35|0.21144
15:27:36|0.21144
15:27:37|0.21146
15:27:38|0.21145
15:27:39|0.21145
15:27:40|0.21145
15:27:41|0.21145
15:27:43|0.21145
15:27:43|0.21145
15:27:44|0.21145
15:27:45|0.21146
15:27:46|0.21141
15:27:47|0.21141
15:27:49|0.21141
15:27:49|0.21141
15:27:51|0.21141
15:27:51|0.21141
15:27:52|0.21153
15:27:53|0.21153
15:27:54|0.21153
15:27:55|0.21153
15:27:57|0.21154
15:27:57|0.21154
15:27:59|0.21154
15:27:59|0.21154
15:28:01|0.21154
15:28:01|0.21154
15:28:02|0.21154
15:28:04|0.21159
15:28:04|0.21159
15:28:05|0.21164
15:28:07|0.21164
15:28:07|0.21164
15:28:08|0.21164
15:28:11|0.21164
15:28:11|0.21164
15:28:12|0.21164
15:28:14|0.21164
15:28:14|0.21164
15:28:15|0.21164
15:28:17|0.21164
15:28:18|0.21161
15:28:20|0.21161
15:28:20|0.21161
15:28:21|0.21155
15:28:22|0.21155
15:28:24|0.21155
15:28:25|0.21155
15:28:26|0.21155
15:28:27|0.21155
15:28:29|0.21159
15:28:30|0.21159
15:28:31|0.21159
15:28:31|0.21159
15:28:33|0.21158
15:28:34|0.21158
15:28:35|0.21158
15:28:36|0.21158
15:28:36|0.21158
15:28:38|0.21158
15:28:39|0.21158
15:28:40|0.21158
15:28:41|0.21158
15:28:42|0.21158
15:28:43|0.21158
15:28:44|0.21158
15:28:45|0.21158
15:28:46|0.21158
15:28:47|0.21158
15:28:48|0.21158
15:28:50|0.21158
15:28:50|0.21158
15:28:51|0.21158
15:28:52|0.21158
15:28:53|0.21158
15:28:55|0.21158
15:28:56|0.21158
15:28:57|0.21158
15:28:58|0.21158
15:28:59|0.21158
15:29:00|0.21158
15:29:01|0.21159
15:29:02|0.21159
15:29:03|0.21159
15:29:04|0.21159
15:29:05|0.21162
15:29:06|0.21162
15:29:07|0.21162
15:29:08|0.21168
15:29:09|0.21168
15:29:11|0.21174
15:29:12|0.21174
15:29:13|0.21174
15:29:15|0.21174
15:29:16|0.21174
15:29:17|0.21174
15:29:17|0.21176
15:29:18|0.21176
15:29:20|0.21176
15:29:20|0.21176
15:29:22|0.21176
15:29:23|0.2118
15:29:24|0.2118
15:29:25|0.2118
15:29:26|0.2118
15:29:27|0.2118
15:29:28|0.2118
15:29:29|0.2118
15:29:30|0.2118
15:29:31|0.2118
15:29:32|0.2118
15:29:33|0.2118
15:29:34|0.2118
15:29:35|0.2118
15:29:36|0.2118
15:29:37|0.2118
15:29:38|0.2118
15:29:39|0.2118
15:29:40|0.2118
15:29:41|0.2118
15:29:43|0.2118
15:29:43|0.2118
15:29:45|0.21216
15:29:46|0.2121
15:29:47|0.2121
15:29:47|0.21224
15:29:48|0.21224
15:29:49|0.21218
15:29:51|0.21218
15:29:51|0.21221
15:29:52|0.21221
15:29:53|0.21221
15:29:54|0.21221
15:29:56|0.21221
15:29:56|0.21221
15:29:57|0.21221
15:29:59|0.21221
15:29:59|0.21221
15:30:00|0.21221
15:30:01|0.21221
15:30:02|0.21221
15:30:03|0.2122
15:30:04|0.2122
15:30:05|0.2122
15:30:07|0.2122
15:30:07|0.21268
15:30:08|0.21278
15:30:10|0.21281
15:30:11|0.21286
15:30:13|0.21295
15:30:14|0.21312
15:30:15|0.21309
15:30:16|0.21297
15:30:17|0.21312
15:30:18|0.21318
15:30:19|0.2132
15:30:21|0.2132
15:30:22|0.21323
15:30:23|0.21323
15:30:23|0.21313
15:30:25|0.21316
15:30:25|0.213
15:30:26|0.21295
15:30:27|0.213
15:30:28|0.21313
15:30:29|0.21313
15:30:30|0.21317
15:30:31|0.21328
15:30:33|0.21333
15:30:34|0.2133
15:30:34|0.2133
15:30:35|0.21336
15:30:37|0.21336
15:30:38|0.21335
15:30:39|0.21337
15:30:40|0.21329
15:30:40|0.21326
15:30:42|0.21326
15:30:43|0.21306
15:30:44|0.21297
15:30:44|0.21298
15:30:46|0.21295
15:30:47|0.21296
15:30:48|0.21296
15:30:50|0.21283
15:30:50|0.21283
15:30:52|0.21288
15:30:53|0.21288
15:30:53|0.21293
15:30:54|0.21298
15:30:55|0.21308
15:30:56|0.21308
15:30:58|0.21305
15:30:59|0.21305
15:31:00|0.21305
15:31:00|0.21308
15:31:01|0.21305
15:31:02|0.21305
15:31:03|0.21305
15:31:04|0.21328
15:31:05|0.21328
15:31:06|0.21328
15:31:07|0.21336
15:31:09|0.21336
15:31:10|0.2134
15:31:11|0.2134
15:31:13|0.2134
15:31:14|0.2134
15:31:15|0.21343
15:31:16|0.21338
15:31:17|0.21319
15:31:19|0.21308
15:31:19|0.21318
15:31:21|0.21318
15:31:22|0.21328
15:31:22|0.21317
15:31:23|0.21319
15:31:25|0.21319
15:31:25|0.21292
15:31:27|0.21292
15:31:27|0.21295
15:31:28|0.21295
15:31:29|0.21295
15:31:31|0.21295
15:31:31|0.21295
15:31:32|0.21312
15:31:33|0.21312
15:31:35|0.21312
15:31:35|0.21312
15:31:36|0.213
15:31:37|0.213
15:31:38|0.213
15:31:40|0.213
15:31:41|0.213
15:31:43|0.213
15:31:43|0.213
15:31:44|0.213
15:31:45|0.21294
15:31:47|0.21294
15:31:48|0.21294
15:31:48|0.21294
15:31:49|0.21294
15:31:51|0.2127
15:31:52|0.2127
15:31:53|0.2127
15:31:54|0.21256
15:31:55|0.21256
15:31:56|0.21256
15:31:58|0.21263
15:31:58|0.21275
15:31:59|0.21275
15:32:00|0.21275
15:32:01|0.21275
15:32:03|0.21275
15:32:03|0.21275
15:32:04|0.21275
15:32:06|0.21275
15:32:07|0.21275
15:32:08|0.21285
15:32:09|0.21281
15:32:10|0.21276
15:32:11|0.21281
15:32:11|0.21281
15:32:14|0.21281
15:32:14|0.21281
15:32:16|0.21281
15:32:17|0.21281
15:32:18|0.21283
15:32:19|0.21283
15:32:21|0.21299
15:32:21|0.21299
15:32:22|0.21297
15:32:23|0.21297
15:32:25|0.21323
15:32:26|0.21331
15:32:26|0.21345
15:32:27|0.21345
15:32:28|0.21339
15:32:30|0.21339
15:32:31|0.21339
15:32:32|0.21339
15:32:33|0.21339
15:32:33|0.21339
15:32:34|0.21321
15:32:35|0.21321
15:32:37|0.21322
15:32:38|0.21323
15:32:38|0.21326
15:32:39|0.21326
15:32:41|0.21326
15:32:42|0.21332
15:32:43|0.21328
15:32:44|0.21328
15:32:44|0.21328
15:32:46|0.21328
15:32:47|0.2135
15:32:48|0.21353
15:32:48|0.21355
15:32:50|0.21357
15:32:51|0.21374
15:32:52|0.21373
15:32:53|0.21373
15:32:53|0.21379
15:32:55|0.21375
15:32:56|0.21383
15:32:58|0.21383
15:32:59|0.21383
15:33:00|0.21374
15:33:00|0.21375
15:33:01|0.21375
15:33:03|0.21383
15:33:03|0.21383
15:33:04|0.21383
15:33:05|0.21377
15:33:07|0.21371
15:33:08|0.21382
15:33:09|0.21382
15:33:09|0.21382
15:33:11|0.21382
15:33:11|0.21383
15:33:13|0.21387
15:33:13|0.21383
15:33:15|0.21374
15:33:16|0.21368
15:33:17|0.21368
15:33:18|0.21393
15:33:20|0.21393
15:33:21|0.21393
15:33:22|0.21393
15:33:23|0.21393
15:33:24|0.21393
15:33:25|0.21393
15:33:26|0.21376
15:33:28|0.21376
15:33:29|0.21376
15:33:30|0.21376
15:33:32|0.21376
15:33:32|0.21376
15:33:33|0.21376
15:33:34|0.21382
15:33:36|0.21382
15:33:36|0.21382
15:33:37|0.21373
15:33:38|0.21381
15:33:40|0.21376
15:33:41|0.21354
15:33:42|0.21355
15:33:42|0.21355
15:33:44|0.214
15:33:45|0.214
15:33:46|0.214
15:33:46|0.214
15:33:48|0.21392
15:33:50|0.21392
15:33:52|0.21386
15:33:52|0.21394
15:33:53|0.21394
15:33:55|0.21397
15:33:55|0.21397
15:33:56|0.21394
15:33:57|0.21394
15:33:58|0.21394
15:34:00|0.21394
15:34:00|0.21391
15:34:01|0.21392
15:34:02|0.21394
15:34:04|0.214
15:34:04|0.21409
15:34:05|0.21409
15:34:07|0.21409
15:34:07|0.2142
15:34:08|0.2142
15:34:09|0.21425
15:34:10|0.21432
15:34:11|0.21427
15:34:12|0.21432
15:34:14|0.21433
15:34:15|0.21394
15:34:17|0.21416
15:34:18|0.21416
15:34:20|0.2141
15:34:21|0.2141
15:34:21|0.2141
15:34:22|0.2141
15:34:24|0.214
15:34:25|0.21392
15:34:26|0.21393
15:34:27|0.21393
15:34:28|0.21393
15:34:29|0.21382
15:34:30|0.21366
15:34:30|0.21359
15:34:32|0.21359
15:34:33|0.21359
15:34:33|0.21359
15:34:35|0.21354
15:34:36|0.21354
15:34:36|0.21348
15:34:38|0.21344
15:34:38|0.21344
15:34:40|0.21344
15:34:41|0.21344
15:34:42|0.21344
15:34:43|0.21351
15:34:44|0.21336
15:34:45|0.21336
15:34:46|0.21341
15:34:47|0.21341
15:34:48|0.21341
15:34:49|0.21336
15:34:51|0.21336
15:34:52|0.2135
15:34:53|0.2135
15:34:54|0.21365
15:34:55|0.21364
15:34:56|0.21364
15:34:56|0.21364
15:34:58|0.21362
15:34:59|0.21361
15:35:00|0.21362
15:35:01|0.21358
15:35:02|0.21368
15:35:03|0.21372
15:35:04|0.21372
15:35:05|0.21372
15:35:07|0.21372
15:35:08|0.21356
15:35:08|0.21356
15:35:09|0.21356
15:35:11|0.21356
15:35:12|0.21356
15:35:12|0.21356
15:35:13|0.21353
15:35:15|0.21346
15:35:16|0.21338
15:35:17|0.21338
15:35:19|0.21319
15:35:20|0.21319
15:35:22|0.21317
15:35:23|0.21312
15:35:23|0.21312
15:35:25|0.21321
15:35:25|0.21331
15:35:26|0.21332
15:35:28|0.21332
15:35:29|0.21332
15:35:30|0.21332
15:35:31|0.21332
15:35:32|0.21325
15:35:32|0.21325
15:35:34|0.21325
15:35:34|0.21312
15:35:36|0.21309
15:35:37|0.21301
15:35:38|0.21301
15:35:39|0.21301
15:35:39|0.21301
15:35:41|0.21301
15:35:42|0.21301
15:35:44|0.21301
15:35:44|0.21311
15:35:46|0.21323
15:35:47|0.2132
15:35:48|0.2132
15:35:49|0.2132
15:35:50|0.2132
15:35:52|0.2132
15:35:52|0.2132
15:35:54|0.21326
15:35:54|0.21326
15:35:55|0.21328
15:35:57|0.21328
15:35:57|0.2132
15:35:58|0.2132
15:35:59|0.2132
15:36:00|0.2132
15:36:01|0.2132
15:36:03|0.2132
15:36:03|0.21321
15:36:05|0.21321
15:36:05|0.21323
15:36:07|0.21323
15:36:07|0.21317
15:36:08|0.21317
15:36:10|0.21317
15:36:10|0.21317
15:36:11|0.21317
15:36:12|0.21318
15:36:13|0.21318
15:36:14|0.21318
15:36:15|0.21317
15:36:17|0.21317
15:36:19|0.21317
15:36:20|0.21319
15:36:21|0.21327
15:36:23|0.21318
15:36:24|0.21318
15:36:25|0.21318
15:36:26|0.21333
15:36:27|0.21343
15:36:27|0.21343
15:36:29|0.21344
15:36:29|0.21361
15:36:31|0.2136
15:36:31|0.21372
15:36:33|0.21377
15:36:34|0.21377
15:36:35|0.21376
15:36:36|0.2137
15:36:37|0.2137
15:36:38|0.2137
15:36:39|0.2137
15:36:40|0.21373
15:36:41|0.2137
15:36:42|0.2137
15:36:43|0.2137
15:36:45|0.21369
15:36:45|0.21371
15:36:47|0.21365
15:36:47|0.21365
15:36:48|0.21365
15:36:50|0.21351
15:36:51|0.21339
15:36:52|0.21336
15:36:52|0.21327
15:36:53|0.21298
15:36:54|0.21298
15:36:56|0.213
15:36:56|0.213
15:36:58|0.21288
15:36:59|0.21288
15:37:00|0.21285
15:37:01|0.21287
15:37:02|0.21287
15:37:03|0.21287
15:37:04|0.21287
15:37:05|0.21287
15:37:06|0.21266
15:37:07|0.21266
15:37:08|0.21266
15:37:09|0.21266
15:37:10|0.21266
15:37:11|0.2126
15:37:12|0.2126
15:37:13|0.21272
15:37:14|0.21278
15:37:15|0.21279
15:37:16|0.21252
15:37:17|0.21272
15:37:19|0.21272
15:37:19|0.21272
15:37:20|0.21272
15:37:21|0.21275
15:37:22|0.21275
15:37:23|0.2126
15:37:24|0.2126
15:37:26|0.21259
15:37:27|0.21259
15:37:28|0.21259
15:37:29|0.21259
15:37:30|0.21254
15:37:31|0.21254
15:37:32|0.21254
15:37:34|0.21258
15:37:35|0.21271
15:37:36|0.21272
15:37:37|0.21272
15:37:37|0.21272
15:37:39|0.21272
15:37:40|0.21269
15:37:41|0.21269
15:37:42|0.21263
15:37:42|0.21258
15:37:43|0.21258
15:37:45|0.21245
15:37:45|0.21245
15:37:47|0.21245
15:37:48|0.21252
15:37:49|0.21255
15:37:50|0.21255
15:37:51|0.21255
15:37:51|0.21268
15:37:53|0.21261
15:37:54|0.21261
15:37:55|0.21261
15:37:55|0.21261
15:37:57|0.21261
15:37:58|0.21272
15:37:59|0.21273
15:38:00|0.21278
15:38:01|0.21278
15:38:02|0.21278
15:38:03|0.21296
15:38:03|0.21309
15:38:04|0.21309
15:38:06|0.21309
15:38:07|0.21309
15:38:08|0.21319
15:38:09|0.21319
15:38:10|0.21315
15:38:11|0.21305
15:38:11|0.21306
15:38:13|0.21308
15:38:14|0.2133
15:38:15|0.21332
15:38:16|0.21327
15:38:17|0.21328
15:38:18|0.21328
15:38:18|0.21328
15:38:20|0.21332
15:38:22|0.21342
15:38:22|0.21346
15:38:23|0.21346
15:38:25|0.21346
15:38:26|0.21363
15:38:27|0.21372
15:38:28|0.21371
15:38:29|0.21362
15:38:30|0.21362
15:38:31|0.21372
15:38:32|0.21378
15:38:33|0.21366
15:38:34|0.21366
15:38:35|0.21375
15:38:36|0.21372
15:38:37|0.21372
15:38:38|0.21377
15:38:39|0.21377
15:38:40|0.21377
15:38:41|0.21383
15:38:42|0.21374
15:38:44|0.21374
15:38:45|0.21374
15:38:46|0.21374
15:38:46|0.21374
15:38:48|0.21374
15:38:49|0.21374
15:38:49|0.21375
15:38:51|0.21375
15:38:52|0.21362
15:38:53|0.21371
15:38:53|0.21371
15:38:54|0.21363
15:38:56|0.21368
15:38:57|0.21368
15:38:58|0.21368
15:38:59|0.21368
15:39:00|0.21368
15:39:01|0.21368
15:39:02|0.21379
15:39:03|0.21379
15:39:04|0.21366
15:39:08|0.21348
15:39:10|0.21338
15:39:10|0.21338
15:39:12|0.21338
15:39:13|0.21316
15:39:14|0.21304
15:39:15|0.21304
15:39:17|0.21323
15:39:17|0.21331
15:39:18|0.21334
15:39:20|0.21336
15:39:20|0.2134
15:39:23|0.2134
15:39:23|0.2134
15:39:25|0.2134
15:39:26|0.2134
15:39:27|0.21323
15:39:28|0.21323
15:39:29|0.21323
15:39:29|0.21323
15:39:31|0.21323
15:39:32|0.21323
15:39:32|0.21306
15:39:34|0.21285
15:39:35|0.21285
15:39:36|0.21285
15:39:36|0.2129
15:39:38|0.2129
15:39:39|0.2129
15:39:39|0.2129
15:39:41|0.2129
15:39:42|0.2129
15:39:44|0.2129
15:39:44|0.2129
15:39:45|0.2129
15:39:47|0.21288
15:39:47|0.21288
15:39:48|0.21288
15:39:49|0.21288
15:39:51|0.21288
15:39:51|0.21288
15:39:52|0.21288
15:39:54|0.21288
15:39:54|0.21288
15:39:56|0.21267
15:39:56|0.21267
15:39:57|0.2127
15:39:59|0.21288
15:39:59|0.21288
15:40:01|0.21292
15:40:01|0.21292
15:40:02|0.21292
15:40:03|0.21296
15:40:04|0.21296
15:40:06|0.21288
15:40:06|0.21294
15:40:07|0.21294
15:40:08|0.21294
15:40:10|0.21294
15:40:11|0.21294
15:40:13|0.21283
15:40:13|0.21289
15:40:14|0.21289
15:40:16|0.21289
15:40:16|0.21289
15:40:18|0.21289
15:40:18|0.21285
15:40:19|0.21285
15:40:21|0.21285
15:40:22|0.21285
15:40:23|0.21285
15:40:24|0.21285
15:40:25|0.21285
15:40:26|0.21285
15:40:27|0.21277
15:40:28|0.21275
15:40:29|0.21275
15:40:30|0.21275
15:40:31|0.21275
15:40:32|0.21275
15:40:33|0.21273
15:40:35|0.21276
15:40:35|0.21256
15:40:36|0.21256
15:40:37|0.21228
15:40:38|0.2124
15:40:39|0.21232
15:40:40|0.21233
15:40:41|0.2123
15:40:43|0.21222
15:40:43|0.21233
15:40:45|0.21237
15:40:45|0.21238
15:40:46|0.21247
15:40:47|0.21239
15:40:48|0.21239
15:40:49|0.21239
15:40:50|0.21239
15:40:51|0.21234
15:40:52|0.21234
15:40:54|0.21234
15:40:55|0.21234
15:40:56|0.21228
15:40:57|0.21228
15:40:58|0.21226
15:40:59|0.21234
15:41:00|0.21223
15:41:01|0.21223
15:41:01|0.21223
15:41:03|0.21223
15:41:03|0.21226
15:41:05|0.21226
15:41:06|0.21226
15:41:08|0.21226
15:41:08|0.2122
15:41:09|0.2122
15:41:11|0.21225
15:41:11|0.2123
15:41:12|0.2123
15:41:13|0.2124
15:41:14|0.2124
15:41:16|0.2123
15:41:16|0.2123
15:41:17|0.2123
15:41:18|0.2123
15:41:19|0.2123
15:41:20|0.21202
15:41:22|0.21184
15:41:24|0.21184
15:41:24|0.21184
15:41:26|0.21186
15:41:26|0.21185
15:41:28|0.21185
15:41:30|0.21179
15:41:30|0.21179
15:41:31|0.21179
15:41:33|0.21179
15:41:33|0.21178
15:41:34|0.21178
15:41:36|0.21178
15:41:36|0.21178
15:41:38|0.21178
15:41:39|0.21192
15:41:40|0.21192
15:41:41|0.21192
15:41:41|0.21192
15:41:42|0.21178
15:41:44|0.21178
15:41:46|0.21178
15:41:46|0.21178
15:41:48|0.21167
15:41:49|0.21167
15:41:50|0.21164
15:41:50|0.21164
15:41:51|0.21164
15:41:53|0.2116
15:41:54|0.2116
15:41:54|0.21161
15:41:56|0.21161
15:41:57|0.21161
15:41:58|0.21161
15:41:59|0.21161
15:42:00|0.21156
15:42:01|0.21156
15:42:02|0.21156
15:42:03|0.21156
15:42:04|0.21156
15:42:05|0.21156
15:42:06|0.21156
15:42:07|0.21158
15:42:08|0.2116
15:42:09|0.2116
15:42:10|0.21153
15:42:11|0.21152
15:42:12|0.2116
15:42:13|0.21154
15:42:14|0.21154
15:42:15|0.21154
15:42:16|0.21163
15:42:17|0.21163
15:42:18|0.21163
15:42:19|0.21163
15:42:20|0.21163
15:42:21|0.21163
15:42:23|0.21158
15:42:23|0.21165
15:42:25|0.21161
15:42:25|0.21161
15:42:27|0.21161
15:42:28|0.21161
15:42:29|0.21161
15:42:30|0.21161
15:42:32|0.21161
15:42:32|0.21161
15:42:33|0.21161
15:42:34|0.21161
15:42:35|0.21161
15:42:37|0.21161
15:42:37|0.21159
15:42:38|0.21159
15:42:39|0.21159
15:42:40|0.21159
15:42:41|0.21159
15:42:42|0.21159
15:42:44|0.21159
15:42:45|0.21159
15:42:45|0.21159
15:42:46|0.2116
15:42:48|0.2116
15:42:49|0.2116
15:42:49|0.21178
15:42:51|0.21178
15:42:51|0.21179
15:42:53|0.21179
15:42:54|0.21178
15:42:55|0.21178
15:42:56|0.21178
15:42:57|0.21178
15:42:58|0.21183
15:42:59|0.212
15:43:00|0.212
15:43:01|0.212
15:43:02|0.21207
15:43:03|0.21207
15:43:04|0.21207
15:43:05|0.2119
15:43:06|0.21193
15:43:07|0.21179
15:43:08|0.21178
15:43:09|0.21178
15:43:11|0.21178
15:43:11|0.21178
15:43:13|0.21178
15:43:14|0.21178
15:43:14|0.21178
15:43:16|0.21178
15:43:17|0.21178
15:43:17|0.21178
15:43:18|0.21178
15:43:19|0.21178
15:43:21|0.21178
15:43:21|0.21178
15:43:23|0.21178
15:43:24|0.21178
15:43:26|0.21178
15:43:27|0.21168
15:43:29|0.21168
15:43:29|0.21168
15:43:30|0.21168
15:43:32|0.21168
15:43:32|0.21168
15:43:33|0.21184
15:43:35|0.21184
15:43:35|0.21184
15:43:37|0.21179
15:43:39|0.21179
15:43:39|0.21179
15:43:40|0.21179
15:43:42|0.21179
15:43:43|0.21168
15:43:44|0.21162
15:43:45|0.21162
15:43:46|0.21162
15:43:47|0.21162
15:43:48|0.21162
15:43:49|0.21162
15:43:50|0.21162
15:43:51|0.21162
15:43:52|0.21162
15:43:53|0.21162
15:43:54|0.21162
15:43:55|0.21162
15:43:56|0.21162
15:43:57|0.21162
15:43:58|0.21162
15:43:59|0.21162
15:44:00|0.21162
15:44:01|0.21162
15:44:03|0.21162
15:44:04|0.21185
15:44:04|0.21185
15:44:06|0.21185
15:44:06|0.21185
15:44:07|0.21179
15:44:08|0.21179
15:44:10|0.21174
15:44:10|0.21174
15:44:11|0.21174
15:44:12|0.21174
15:44:13|0.21165
15:44:14|0.21165
15:44:15|0.21165
15:44:16|0.21165
15:44:17|0.21165
15:44:18|0.21177
15:44:19|0.21166
15:44:20|0.21169
15:44:21|0.2117
15:44:22|0.21176
15:44:23|0.21176
15:44:25|0.21176
15:44:26|0.21182
15:44:28|0.21175
15:44:28|0.21175
15:44:29|0.21175
15:44:31|0.21167
15:44:32|0.21167
15:44:33|0.21167
15:44:35|0.21167
15:44:36|0.21167
15:44:37|0.21167
15:44:38|0.21167
15:44:39|0.21167
15:44:40|0.21169
15:44:42|0.21169
15:44:43|0.21169
15:44:44|0.21169
15:44:44|0.21169
15:44:45|0.21169
15:44:47|0.21169
15:44:47|0.21169
15:44:48|0.21169
15:44:49|0.21169
15:44:50|0.21165
15:44:52|0.21165
15:44:52|0.21165
15:44:54|0.21165
15:44:54|0.21165
15:44:56|0.21165
15:44:56|0.21165
15:44:58|0.21165
15:44:59|0.21165
15:45:00|0.21165
15:45:01|0.21165
15:45:01|0.21165
15:45:03|0.21166
15:45:03|0.21162
15:45:04|0.21162
15:45:06|0.21162
15:45:07|0.21162
15:45:07|0.2115
15:45:09|0.21151
15:45:09|0.21151
15:45:10|0.21151
15:45:12|0.21151
15:45:12|0.21151
15:45:14|0.2115
15:45:15|0.21156
15:45:16|0.21156
15:45:17|0.2116
15:45:18|0.21165
15:45:18|0.21165
15:45:19|0.21165
15:45:20|0.21175
15:45:22|0.21174
15:45:23|0.21174
15:45:24|0.21174
15:45:24|0.21174
15:45:27|0.21174
15:45:28|0.21174
15:45:29|0.21152
15:45:30|0.21152
15:45:31|0.21152
15:45:32|0.21152
15:45:33|0.21152
15:45:34|0.21152
15:45:36|0.21152
15:45:36|0.21151
15:45:38|0.21151
15:45:39|0.21151
15:45:40|0.21143
15:45:41|0.21147
15:45:43|0.21145
15:45:44|0.21145
15:45:44|0.21145
15:45:45|0.21145
15:45:46|0.21145
15:45:48|0.21145
15:45:48|0.21151
15:45:49|0.21151
15:45:51|0.21152
15:45:52|0.21152
15:45:52|0.21157
15:45:54|0.21157
15:45:55|0.21157
15:45:56|0.21155
15:45:57|0.21155
15:45:57|0.21155
15:45:59|0.21155
15:45:59|0.21155
15:46:01|0.21165
15:46:02|0.21162
15:46:03|0.21162
15:46:03|0.21162
15:46:05|0.21162
15:46:06|0.21156
15:46:06|0.21156
15:46:08|0.21156
15:46:09|0.21156
15:46:10|0.21156
15:46:12|0.21156
15:46:12|0.21156
15:46:13|0.21156
15:46:14|0.21156
15:46:15|0.21156
15:46:16|0.21156
15:46:17|0.21156
15:46:19|0.21156
15:46:19|0.21156
15:46:20|0.21156
15:46:21|0.21172
15:46:22|0.21172
15:46:23|0.21172
15:46:24|0.21164
15:46:25|0.21164
15:46:27|0.21159
15:46:28|0.21159
15:46:30|0.21159
15:46:30|0.21159
15:46:32|0.21159
15:46:32|0.21159
15:46:34|0.21156
15:46:35|0.21156
15:46:35|0.21163
15:46:37|0.21163
15:46:38|0.21163
15:46:38|0.21156
15:46:40|0.21149
15:46:41|0.21147
15:46:41|0.21148
15:46:42|0.21148
15:46:43|0.21148
15:46:44|0.21159
15:46:46|0.21166
15:46:47|0.21176
15:46:49|0.21176
15:46:50|0.21176
15:46:50|0.21176
15:46:52|0.21176
15:46:53|0.21176
15:46:54|0.21176
15:46:56|0.21176
15:46:56|0.21176
15:46:58|0.21176
15:46:58|0.21176
15:47:00|0.21177
15:47:00|0.21177
15:47:02|0.21176
15:47:02|0.21176
15:47:03|0.21176
15:47:04|0.21176
15:47:05|0.21174
15:47:06|0.21165
15:47:07|0.21161
15:47:08|0.21161
15:47:09|0.21161
15:47:10|0.21161
15:47:11|0.21161
15:47:12|0.21161
15:47:13|0.21159
15:47:15|0.21159
15:47:15|0.21159
15:47:17|0.21159
15:47:18|0.21153
15:47:19|0.21153
15:47:19|0.21153
15:47:21|0.21153
15:47:21|0.21153
15:47:22|0.21144
15:47:23|0.21144
15:47:25|0.21144
15:47:25|0.21151
15:47:27|0.21151
15:47:28|0.21151
15:47:29|0.2115
15:47:30|0.2115
15:47:31|0.2115
15:47:33|0.2115
15:47:35|0.2115
15:47:36|0.2115
15:47:37|0.21149
15:47:38|0.21149
15:47:39|0.21147
15:47:40|0.21147
15:47:40|0.21145
15:47:42|0.2115
15:47:43|0.2115
15:47:44|0.2115
15:47:45|0.2115
15:47:46|0.2115
15:47:46|0.2115
15:47:47|0.2115
15:47:49|0.2114
15:47:50|0.2114
15:47:51|0.21145
15:47:52|0.21145
15:47:52|0.21145
15:47:54|0.21145
15:47:54|0.21153
15:47:56|0.21151
15:47:57|0.21151
15:47:57|0.21151
15:47:59|0.21146
15:48:00|0.21146
15:48:01|0.21146
15:48:02|0.21145
15:48:03|0.21145
15:48:03|0.2115
15:48:05|0.2115
15:48:06|0.2115
15:48:07|0.2115
15:48:08|0.2115
15:48:09|0.2114
15:48:10|0.21119
15:48:11|0.21104
15:48:12|0.21118
15:48:13|0.21118
15:48:14|0.21122
15:48:16|0.21128
15:48:16|0.21128
15:48:18|0.21128
15:48:18|0.21128
15:48:19|0.21128
15:48:21|0.21128
15:48:21|0.21128
15:48:22|0.21128
15:48:24|0.21128
15:48:24|0.21128
15:48:25|0.21128
15:48:28|0.21128
15:48:29|0.21105
15:48:31|0.21105
15:48:33|0.21121
15:48:34|0.21121
15:48:35|0.2112
15:48:35|0.2112
15:48:37|0.2112
15:48:38|0.21121
15:48:39|0.21123
15:48:40|0.21123
15:48:40|0.21124
15:48:42|0.21124
15:48:42|0.21124
15:48:43|0.21124
15:48:44|0.21124
15:48:46|0.21124
15:48:46|0.21124
15:48:47|0.21124
15:48:49|0.21119
15:48:50|0.21119
15:48:51|0.21116
15:48:51|0.21116
15:48:53|0.21116
15:48:54|0.21113
15:48:54|0.21113
15:48:56|0.21113
15:48:57|0.21112
15:48:58|0.21112
15:48:59|0.21112
15:48:59|0.21112
15:49:00|0.21112
15:49:02|0.21112
15:49:03|0.21112
15:49:03|0.21112
15:49:04|0.21112
15:49:06|0.21112
15:49:07|0.21112
15:49:08|0.21112
15:49:09|0.21112
15:49:10|0.21112
15:49:11|0.21112
15:49:12|0.21112
15:49:13|0.21118
15:49:14|0.21117
15:49:15|0.21117
15:49:16|0.21117
15:49:17|0.21116
15:49:18|0.21116
15:49:19|0.21125
15:49:20|0.21125
15:49:21|0.21125
15:49:22|0.21125
15:49:23|0.21125
15:49:24|0.21125
15:49:25|0.21125
15:49:26|0.21125
15:49:27|0.21125
15:49:28|0.21123
15:49:30|0.21123
15:49:30|0.21123
15:49:32|0.21123
15:49:33|0.21123
15:49:34|0.21117
15:49:35|0.21117
15:49:36|0.21117
15:49:36|0.21117
15:49:38|0.21122
15:49:39|0.21114
15:49:40|0.21114
15:49:41|0.21114
15:49:41|0.21114
15:49:42|0.21119
15:49:43|0.21119
15:49:45|0.21119
15:49:46|0.21119
15:49:47|0.21119
15:49:49|0.21122
15:49:49|0.21122
15:49:51|0.21122
15:49:52|0.21122
15:49:53|0.21122
15:49:54|0.21113
15:49:54|0.21113
15:49:55|0.21113
15:49:57|0.21113
15:49:58|0.21113
15:49:58|0.21113
15:49:59|0.21113
15:50:00|0.21113
15:50:02|0.21113
15:50:03|0.21125
15:50:03|0.21124
15:50:04|0.21124
15:50:06|0.21124
15:50:07|0.21116
15:50:08|0.21116
15:50:09|0.21116
15:50:10|0.21116
15:50:11|0.21119
15:50:12|0.21119
15:50:13|0.21119
15:50:14|0.21116
15:50:15|0.21115
15:50:16|0.21115
15:50:17|0.21113
15:50:18|0.21113
15:50:19|0.21112
15:50:20|0.21112
15:50:21|0.21112
15:50:22|0.21112
15:50:23|0.21112
15:50:24|0.21112
15:50:25|0.21112
15:50:26|0.21112
15:50:27|0.21112
15:50:28|0.21113
15:50:29|0.21111
15:50:31|0.21111
15:50:33|0.21111
15:50:34|0.21111
15:50:34|0.21111
15:50:36|0.21112
15:50:37|0.21105
15:50:39|0.21105
15:50:40|0.21109
15:50:40|0.21109
15:50:42|0.21109
15:50:43|0.21109
15:50:44|0.21109
15:50:44|0.2111
15:50:45|0.2111
15:50:47|0.2111
15:50:48|0.211
15:50:49|0.21107
15:50:50|0.21107
15:50:51|0.21107
15:50:52|0.21107
15:50:53|0.21107
15:50:54|0.21107
15:50:55|0.21107
15:50:56|0.21107
15:50:57|0.21101
15:50:58|0.21101
15:50:59|0.2111
15:51:00|0.2111
15:51:01|0.2111
15:51:02|0.21108
15:51:04|0.21108
15:51:04|0.21101
15:51:05|0.21102
15:51:07|0.21102
15:51:07|0.211
15:51:08|0.21101
15:51:10|0.21105
15:51:10|0.21105
15:51:12|0.21105
15:51:12|0.21105
15:51:14|0.21105
15:51:14|0.21105
15:51:16|0.21105
15:51:16|0.21105
15:51:17|0.21105
15:51:18|0.21105
15:51:19|0.21105
15:51:20|0.21105
15:51:21|0.21105
15:51:22|0.21105
15:51:24|0.211
15:51:25|0.2108
15:51:25|0.21089
15:51:27|0.21089
15:51:27|0.21089
15:51:28|0.21089
15:51:30|0.21089
15:51:30|0.21092
15:51:32|0.21096
15:51:33|0.21103
15:51:34|0.21103
15:51:36|0.21105
15:51:38|0.21105
15:51:39|0.21103
15:51:39|0.21103
15:51:40|0.21103
15:51:41|0.21107
15:51:43|0.21107
15:51:43|0.21095
15:51:44|0.21095
15:51:46|0.21095
15:51:47|0.21095
15:51:47|0.21095
15:51:48|0.21095
15:51:49|0.21089
15:51:51|0.21093
15:51:51|0.21093
15:51:53|0.21093
15:51:53|0.21091
15:51:54|0.21091
15:51:56|0.21091
15:51:57|0.2109
15:51:58|0.2109
15:51:59|0.2109
15:52:00|0.2109
15:52:01|0.21092
15:52:02|0.21092
15:52:03|0.21092
15:52:04|0.21089
15:52:05|0.21089
15:52:06|0.21089
15:52:07|0.21094
15:52:08|0.21094
15:52:09|0.21097
15:52:10|0.2109
15:52:11|0.21089
15:52:12|0.21089
15:52:13|0.21089
15:52:14|0.21089
15:52:15|0.21091
15:52:16|0.2108
15:52:18|0.21086
15:52:19|0.21086
15:52:19|0.21086
15:52:20|0.21081
15:52:21|0.21086
15:52:23|0.21086
15:52:23|0.21094
15:52:24|0.21084
15:52:25|0.2108
15:52:26|0.2108
15:52:27|0.2108
15:52:29|0.21082
15:52:29|0.21082
15:52:32|0.2108
15:52:32|0.2108
15:52:33|0.21069
15:52:34|0.21069
15:52:36|0.21069
15:52:36|0.21069
15:52:37|0.21069
15:52:38|0.21069
15:52:39|0.21069
15:52:40|0.21068
15:52:41|0.2107
15:52:43|0.21063
15:52:43|0.21063
15:52:44|0.21059
15:52:45|0.21059
15:52:46|0.21059
15:52:47|0.2106
15:52:48|0.2106
15:52:49|0.2106
15:52:51|0.2106
15:52:51|0.21063
15:52:52|0.21063
15:52:53|0.21063
15:52:55|0.21059
15:52:55|0.21059
15:52:56|0.21055
15:52:58|0.21055
15:52:59|0.21055
15:52:59|0.21055
15:53:00|0.21055
15:53:02|0.21046
15:53:02|0.21046
15:53:03|0.21046
15:53:05|0.21046
15:53:06|0.21046
15:53:06|0.21056
15:53:07|0.2106
15:53:08|0.21052
15:53:10|0.21052
15:53:11|0.21047
15:53:11|0.21047
15:53:13|0.21047
15:53:13|0.21047
15:53:14|0.21047
15:53:15|0.21047
15:53:16|0.21051
15:53:18|0.2105
15:53:18|0.21047
15:53:19|0.21066
15:53:20|0.21066
15:53:22|0.21034
15:53:22|0.21032
15:53:23|0.2104
15:53:25|0.2104
15:53:26|0.2104
15:53:26|0.2104
15:53:27|0.2103
15:53:28|0.21023
15:53:30|0.21031
15:53:31|0.21031
15:53:32|0.2103
15:53:33|0.2103
15:53:35|0.21021
15:53:36|0.21021
15:53:36|0.21029
15:53:38|0.21029
15:53:39|0.21028
15:53:40|0.21034
15:53:42|0.21027
15:53:43|0.21021
15:53:43|0.21021
15:53:44|0.21042
15:53:46|0.21043
15:53:47|0.21048
15:53:48|0.21048
15:53:49|0.21035
15:53:50|0.21035
15:53:51|0.21035
15:53:52|0.21035
15:53:53|0.21035
15:53:54|0.21035
15:53:55|0.21035
15:53:56|0.21035
15:53:57|0.21035
15:53:59|0.21035
15:53:59|0.21035
15:54:00|0.21035
15:54:01|0.21035
15:54:02|0.21041
15:54:04|0.21048
15:54:04|0.21048
15:54:06|0.21048
15:54:07|0.21043
15:54:07|0.21043
15:54:09|0.21043
15:54:10|0.21043
15:54:11|0.21043
15:54:12|0.21043
15:54:13|0.21043
15:54:14|0.21043
15:54:15|0.2104
15:54:16|0.2104
15:54:17|0.21037
15:54:17|0.2098
15:54:19|0.2099
15:54:20|0.20988
15:54:21|0.20985
15:54:22|0.20982
15:54:23|0.20979
15:54:24|0.20976
15:54:25|0.20976
15:54:26|0.20962
15:54:27|0.20973
15:54:28|0.20953
15:54:29|0.2095
15:54:30|0.20948
15:54:31|0.20948
15:54:32|0.20942
15:54:33|0.20942
15:54:34|0.20942
15:54:36|0.20951
15:54:37|0.20951
15:54:38|0.20951
15:54:39|0.20951
15:54:40|0.20963
15:54:41|0.20976
15:54:42|0.20976
15:54:43|0.20974
15:54:45|0.20974
15:54:45|0.20974
15:54:46|0.20974
15:54:47|0.20966
15:54:48|0.20966
15:54:50|0.20966
15:54:51|0.20966
15:54:51|0.20966
15:54:53|0.20966
15:54:54|0.20966
15:54:54|0.20966
15:54:55|0.20966
15:54:56|0.20966
15:54:58|0.20971
15:54:58|0.20971
15:55:00|0.20971
15:55:00|0.2097
15:55:01|0.2097
15:55:02|0.2097
15:55:03|0.20964
15:55:04|0.20964
15:55:06|0.20964
15:55:07|0.20964
15:55:07|0.20964
15:55:09|0.20964
15:55:09|0.20964
15:55:10|0.20964
15:55:11|0.20964
15:55:12|0.20964
15:55:14|0.20964
15:55:15|0.2096
15:55:16|0.2096
15:55:18|0.2096
15:55:18|0.2096
15:55:19|0.20957
15:55:20|0.20956
15:55:23|0.20962
15:55:24|0.2096
15:55:26|0.2096
15:55:27|0.2096
15:55:27|0.2096
15:55:29|0.2096
15:55:30|0.2096
15:55:31|0.2096
15:55:32|0.2097
15:55:33|0.2097
15:55:34|0.2097
15:55:36|0.20976
15:55:36|0.2097
15:55:38|0.2096
15:55:39|0.2096
15:55:39|0.20953
15:55:41|0.20955
15:55:42|0.20955
15:55:43|0.20946
15:55:44|0.20946
15:55:44|0.20946
15:55:45|0.20951
15:55:47|0.20951
15:55:48|0.20945
15:55:49|0.20936
15:55:51|0.20944
15:55:52|0.20936
15:55:54|0.2094
15:55:54|0.2094
15:55:56|0.20935
15:55:57|0.20935
15:55:58|0.20933
15:55:59|0.20936
15:56:00|0.20936
15:56:01|0.2094
15:56:02|0.20951
15:56:03|0.20951
15:56:04|0.20949
15:56:05|0.20949
15:56:06|0.20949
15:56:07|0.20949
15:56:09|0.20949
15:56:10|0.20939
15:56:11|0.20937
15:56:12|0.20935
15:56:13|0.20917
15:56:14|0.20917
15:56:15|0.20917
15:56:15|0.20921
15:56:16|0.20921
15:56:17|0.20921
15:56:18|0.20921
15:56:19|0.20921
15:56:20|0.20919
15:56:22|0.20919
15:56:23|0.20919
15:56:24|0.20919
15:56:25|0.20919
15:56:26|0.20919
15:56:27|0.20919
15:56:28|0.2092
15:56:29|0.20919
15:56:30|0.20922
15:56:31|0.20923
15:56:33|0.20925
15:56:33|0.20925
15:56:34|0.20919
15:56:36|0.20919
15:56:36|0.20911
15:56:38|0.2091
15:56:38|0.2091
15:56:39|0.2091
15:56:40|0.2091
15:56:42|0.2091
15:56:43|0.20894
15:56:44|0.20894
15:56:45|0.20894
15:56:46|0.20903
15:56:48|0.20903
15:56:49|0.20903
15:56:50|0.20903
15:56:50|0.20901
15:56:52|0.20898
15:56:54|0.20898
15:56:55|0.20898
15:56:56|0.20898
15:56:57|0.20898
15:56:58|0.20896
15:56:59|0.20896
15:57:01|0.20896
15:57:01|0.2089
15:57:03|0.2089
15:57:03|0.20896
15:57:04|0.20896
15:57:06|0.20896
15:57:08|0.20896
15:57:09|0.2092
15:57:09|0.20924
15:57:10|0.20924
15:57:11|0.20924
15:57:12|0.20919
15:57:14|0.20919
15:57:15|0.20917
15:57:15|0.20918
15:57:17|0.20918
15:57:17|0.20919
15:57:19|0.20919
15:57:19|0.20924
15:57:20|0.20924
15:57:21|0.20924
15:57:22|0.20924
15:57:23|0.20924
15:57:24|0.20931
15:57:26|0.20938
15:57:26|0.20938
15:57:28|0.20938
15:57:29|0.2094
15:57:31|0.2097
15:57:31|0.20986
15:57:33|0.20988
15:57:34|0.20982
15:57:35|0.20952
15:57:35|0.20952
15:57:37|0.20952
15:57:37|0.20964
15:57:39|0.20964
15:57:40|0.20956
15:57:41|0.20958
15:57:42|0.2096
15:57:43|0.2096
15:57:44|0.2096
15:57:44|0.20964
15:57:46|0.20964
15:57:47|0.20964
15:57:49|0.20964
15:57:50|0.20964
15:57:51|0.20964
15:57:52|0.20964
15:57:53|0.20964
15:57:54|0.20964
15:57:55|0.20964
15:57:56|0.20964
15:57:57|0.20972
15:57:58|0.20972
15:57:59|0.20966
15:58:00|0.2098
15:58:01|0.2098
15:58:02|0.2098
15:58:03|0.2098
15:58:04|0.2098
15:58:05|0.2098
15:58:07|0.2098
15:58:08|0.20975
15:58:09|0.20978
15:58:10|0.20979
15:58:10|0.20979
15:58:11|0.20979
15:58:13|0.20979
15:58:13|0.20979
15:58:15|0.20979
15:58:16|0.20984
15:58:17|0.20984
15:58:18|0.20975
15:58:19|0.20969
15:58:20|0.20969
15:58:21|0.20968
15:58:22|0.20961
15:58:23|0.20965
15:58:24|0.20965
15:58:25|0.20965
15:58:26|0.20965
15:58:27|0.20965
15:58:28|0.20965
15:58:29|0.20959
15:58:31|0.20959
15:58:31|0.20959
15:58:32|0.20959
15:58:33|0.20954
15:58:35|0.20949
15:58:35|0.20949
15:58:36|0.20949
15:58:37|0.20949
15:58:38|0.20949
15:58:39|0.2095
15:58:41|0.2095
15:58:41|0.2095
15:58:42|0.2095
15:58:43|0.2095
15:58:44|0.2095
15:58:45|0.2096
15:58:46|0.20965
15:58:47|0.20966
15:58:49|0.20966
15:58:50|0.20966
15:58:50|0.20966
15:58:52|0.20939
15:58:53|0.20939
15:58:54|0.20939
15:58:55|0.20939
15:58:56|0.20939
15:58:58|0.20937
15:58:58|0.20937
15:58:59|0.20937
15:59:00|0.20937
15:59:01|0.20944
15:59:02|0.20944
15:59:04|0.20944
15:59:04|0.20944
15:59:05|0.20944
15:59:07|0.20942
15:59:08|0.20938
15:59:09|0.2094
15:59:10|0.20953
15:59:11|0.20944
15:59:12|0.20944
15:59:13|0.20944
15:59:15|0.20944
15:59:16|0.20944
15:59:16|0.20944
15:59:17|0.20944
15:59:18|0.20944
15:59:19|0.20944
15:59:20|0.20951
15:59:22|0.20951
15:59:22|0.20951
15:59:23|0.20951
15:59:24|0.20953
15:59:25|0.20953
15:59:26|0.20953
15:59:27|0.20953
15:59:28|0.20953
15:59:29|0.20953
15:59:30|0.20953
15:59:31|0.20953
15:59:32|0.20953
15:59:33|0.20953
15:59:34|0.20953
15:59:35|0.20953
15:59:36|0.20953
15:59:37|0.20953
15:59:38|0.20969
15:59:39|0.20969
15:59:40|0.20962
15:59:41|0.20962
15:59:42|0.20968
15:59:43|0.20968
15:59:44|0.20968
15:59:45|0.20968
15:59:47|0.20968
15:59:48|0.20968
15:59:49|0.20968
15:59:50|0.20968
15:59:52|0.20968
15:59:53|0.20968
15:59:54|0.20968
15:59:55|0.20968
15:59:57|0.20966
15:59:58|0.20966
15:59:59|0.20961
16:00:00|0.20961
16:00:01|0.20961
16:00:02|0.20963
16:00:03|0.20963
16:00:04|0.20963
16:00:05|0.20957
16:00:06|0.20986
16:00:07|0.20986
16:00:08|0.20986
16:00:09|0.21005
16:00:10|0.21019
16:00:11|0.21019
16:00:12|0.21011
16:00:13|0.20994
16:00:14|0.20994
16:00:15|0.21009
16:00:16|0.21009
16:00:17|0.21009
16:00:18|0.21016
16:00:19|0.21016
16:00:20|0.21018
16:00:21|0.21018
16:00:22|0.21018
16:00:23|0.21009
16:00:24|0.21007
16:00:26|0.21014
16:00:26|0.21014
16:00:28|0.21014
16:00:28|0.21014
16:00:30|0.21016
16:00:30|0.21016
16:00:31|0.21016
16:00:32|0.21013
16:00:33|0.21014
16:00:34|0.21026
16:00:35|0.21029
16:00:36|0.21029
16:00:37|0.21038
16:00:38|0.21044
16:00:39|0.21045
16:00:41|0.21045
16:00:41|0.21049
16:00:42|0.21049
16:00:43|0.21049
16:00:44|0.21049
16:00:45|0.21049
16:00:46|0.21049
16:00:47|0.2105
16:00:48|0.2105
16:00:49|0.2105
16:00:51|0.21056
16:00:53|0.21056
16:00:53|0.21051
16:00:54|0.21051
16:00:55|0.21051
16:00:57|0.21051
16:00:58|0.21057
16:00:59|0.21057
16:01:00|0.21041
16:01:01|0.21041
16:01:01|0.21047
16:01:02|0.21047
16:01:05|0.21047
16:01:05|0.21047
16:01:06|0.21047
16:01:07|0.21047
16:01:08|0.21059
16:01:09|0.21059
16:01:11|0.21059
16:01:12|0.21059
16:01:13|0.21065
16:01:13|0.21065
16:01:14|0.21065
16:01:15|0.21068
16:01:16|0.21071
16:01:17|0.21074
16:01:18|0.21074
16:01:19|0.21075
16:01:20|0.21075
16:01:21|0.21075
16:01:22|0.21075
16:01:23|0.21075
16:01:25|0.21075
16:01:26|0.21078
16:01:26|0.21078
16:01:27|0.21081
16:01:29|0.21081
16:01:29|0.21081
16:01:30|0.21081
16:01:31|0.2105
16:01:33|0.21028
16:01:33|0.21033
16:01:35|0.21025
16:01:36|0.21025
16:01:36|0.21025
16:01:37|0.21025
16:01:38|0.21046
16:01:39|0.21042
16:01:40|0.21048
16:01:41|0.21048
16:01:42|0.21048
16:01:43|0.21044
16:01:44|0.21044
16:01:45|0.21044
16:01:47|0.21044
16:01:47|0.21044
16:01:48|0.21051
16:01:50|0.21051
16:01:51|0.21051
16:01:52|0.21051
16:01:53|0.21051
16:01:55|0.21051
16:01:55|0.21054
16:01:56|0.21017
16:01:57|0.21017
16:01:59|0.21017
16:01:59|0.21023
16:02:00|0.21023
16:02:01|0.21023
16:02:03|0.21023
16:02:04|0.21023
16:02:05|0.21023
16:02:05|0.21023
16:02:06|0.21047
16:02:08|0.21047
16:02:08|0.21047
16:02:10|0.21047
16:02:11|0.21027
16:02:12|0.21027
16:02:13|0.21027
16:02:14|0.21027
16:02:15|0.21037
16:02:16|0.21037
16:02:17|0.21044
16:02:18|0.21044
16:02:19|0.21044
16:02:20|0.21044
16:02:21|0.21044
16:02:22|0.21044
16:02:23|0.21044
16:02:24|0.21044
16:02:26|0.21062
16:02:26|0.21062
16:02:27|0.21062
16:02:29|0.21062
16:02:29|0.21062
16:02:31|0.21062
16:02:32|0.21062
16:02:33|0.21072
16:02:34|0.21072
16:02:35|0.21072
16:02:36|0.21072
16:02:37|0.21073
16:02:39|0.21082
16:02:39|0.21082
16:02:40|0.21082
16:02:42|0.21082
16:02:42|0.21082
16:02:44|0.21072
16:02:45|0.21072
16:02:45|0.21072
16:02:47|0.21072
16:02:48|0.21084
16:02:48|0.21084
16:02:49|0.21084
16:02:50|0.21079
16:02:52|0.21079
16:02:52|0.21079
16:02:55|0.21079
16:02:55|0.21094
16:02:56|0.21094
16:02:58|0.21094
16:02:58|0.21094
16:03:00|0.21094
16:03:00|0.21094
16:03:01|0.21094
16:03:02|0.21094
16:03:03|0.21093
16:03:05|0.21095
16:03:05|0.21099
16:03:07|0.21099
16:03:07|0.21105
16:03:09|0.21101
16:03:09|0.21101
16:03:10|0.21101
16:03:12|0.21114
16:03:13|0.21117
16:03:14|0.21117
16:03:14|0.21118
16:03:15|0.21117
16:03:17|0.21117
16:03:17|0.21117
16:03:19|0.21117
16:03:20|0.21117
16:03:20|0.21122
16:03:21|0.21122
16:03:22|0.21122
16:03:23|0.21122
16:03:25|0.21118
16:03:25|0.21118
16:03:26|0.21118
16:03:28|0.21108
16:03:29|0.21113
16:03:29|0.21114
16:03:30|0.21116
16:03:31|0.21116
16:03:32|0.21116
16:03:33|0.21116
16:03:34|0.21116
16:03:35|0.21116
16:03:36|0.21116
16:03:37|0.21104
16:03:38|0.21104
16:03:39|0.21104
16:03:40|0.21104
16:03:42|0.21104
16:03:42|0.21104
16:03:43|0.21098
16:03:44|0.21098
16:03:46|0.21098
16:03:47|0.21098
16:03:48|0.21104
16:03:49|0.21104
16:03:50|0.21102
16:03:51|0.21102
16:03:52|0.21093
16:03:53|0.21093
16:03:55|0.21094
16:03:55|0.21102
16:03:57|0.21102
16:03:58|0.21102
16:03:59|0.21091
16:04:00|0.21091
16:04:02|0.21098
16:04:03|0.21106
16:04:04|0.21106
16:04:05|0.21106
16:04:06|0.21106
16:04:07|0.21108
16:04:09|0.21108
16:04:09|0.21108
16:04:11|0.21108
16:04:12|0.21099
16:04:12|0.21099
16:04:13|0.21099
16:04:14|0.21099
16:04:15|0.21099
16:04:16|0.21102
16:04:18|0.2109
16:04:18|0.2109
16:04:20|0.21072
16:04:20|0.21072
16:04:22|0.21072
16:04:23|0.21072
16:04:23|0.21074
16:04:24|0.21079
16:04:25|0.21079
16:04:26|0.21079
16:04:27|0.21092
16:04:28|0.21092
16:04:30|0.21092
16:04:31|0.21086
16:04:31|0.21086
16:04:32|0.21086
16:04:33|0.21086
16:04:35|0.21092
16:04:35|0.21092
16:04:36|0.21092
16:04:37|0.21092
16:04:38|0.21083
16:04:39|0.21083
16:04:40|0.21083
16:04:42|0.21083
16:04:43|0.21083
16:04:43|0.21092
16:04:45|0.21092
16:04:46|0.21092
16:04:47|0.21101
16:04:48|0.21108
16:04:49|0.21108
16:04:50|0.21106
16:04:51|0.21104
16:04:52|0.21104
16:04:53|0.21104
16:04:54|0.21104
16:04:55|0.21104
16:04:56|0.21104
16:04:57|0.21104
16:04:58|0.21095
16:05:00|0.21095
16:05:00|0.21095
16:05:02|0.2109
16:05:02|0.21095
16:05:03|0.21094
16:05:04|0.21094
16:05:05|0.21094
16:05:06|0.21095
16:05:08|0.21098
16:05:08|0.21098
16:05:10|0.21095
16:05:10|0.21095
16:05:11|0.21095
16:05:13|0.21095
16:05:14|0.21091
16:05:14|0.21091
16:05:16|0.21102
16:05:16|0.21102
16:05:18|0.21111
16:05:18|0.21109
16:05:20|0.21109
16:05:21|0.21104
16:05:22|0.21104
16:05:22|0.21104
16:05:24|0.21104
16:05:24|0.21104
16:05:26|0.21118
16:05:26|0.21118
16:05:28|0.2112
16:05:29|0.21111
16:05:30|0.21111
16:05:30|0.21111
16:05:31|0.21111
16:05:32|0.21111
16:05:34|0.21112
16:05:35|0.21112
16:05:36|0.21104
16:05:37|0.21104
16:05:38|0.2111
16:05:39|0.2111
16:05:40|0.2111
16:05:41|0.21108
16:05:41|0.21108
16:05:43|0.21108
16:05:44|0.21118
16:05:44|0.21122
16:05:46|0.21122
16:05:46|0.21126
16:05:47|0.21126
16:05:48|0.21143
16:05:50|0.21138
16:05:51|0.21138
16:05:52|0.21138
16:05:52|0.21138
16:05:54|0.21138
16:05:55|0.2115
16:05:55|0.21156
16:05:58|0.21156
16:05:58|0.21155
16:06:00|0.2115
16:06:01|0.2115
16:06:01|0.21155
16:06:03|0.21167
16:06:04|0.21167
16:06:05|0.21167
16:06:05|0.21157
16:06:07|0.21161
16:06:08|0.21161
16:06:09|0.21161
16:06:10|0.21163
16:06:11|0.21163
16:06:12|0.21163
16:06:13|0.21163
16:06:14|0.21163
16:06:15|0.21163
16:06:16|0.21165
16:06:17|0.21164
16:06:18|0.2114
16:06:19|0.2114
16:06:21|0.2114
16:06:22|0.21129
16:06:22|0.21129
16:06:23|0.21128
16:06:24|0.21127
16:06:25|0.21127
16:06:26|0.21127
16:06:27|0.21127
16:06:29|0.21127
16:06:29|0.21127
16:06:30|0.21134
16:06:31|0.21134
16:06:32|0.21137
16:06:34|0.21137
16:06:34|0.21138
16:06:36|0.21138
16:06:36|0.21138
16:06:38|0.21138
16:06:39|0.21137
16:06:40|0.21137
16:06:40|0.21137
16:06:41|0.21137
16:06:43|0.21132
16:06:43|0.21132
16:06:44|0.21119
16:06:45|0.21119
16:06:47|0.21134
16:06:48|0.21134
16:06:48|0.21134
16:06:49|0.21134
16:06:51|0.21134
16:06:51|0.21134
16:06:52|0.21134
16:06:54|0.21134
16:06:54|0.21134
16:06:55|0.2114
16:06:57|0.2114
16:06:59|0.2114
16:07:00|0.2114
16:07:01|0.2114
16:07:02|0.21152
16:07:03|0.21152
16:07:04|0.21152
16:07:05|0.21152
16:07:06|0.21152
16:07:07|0.21171
16:07:08|0.21171
16:07:09|0.21169
16:07:10|0.21169
16:07:11|0.21169
16:07:12|0.21169
16:07:13|0.21169
16:07:14|0.21169
16:07:15|0.21169
16:07:16|0.21169
16:07:17|0.21169
16:07:18|0.21169
16:07:19|0.21141
16:07:20|0.2113
16:07:22|0.2113
16:07:22|0.21129
16:07:23|0.21131
16:07:25|0.21139
16:07:26|0.21139
16:07:26|0.21139
16:07:27|0.21139
16:07:29|0.21139
16:07:29|0.21139
16:07:30|0.21133
16:07:31|0.21133
16:07:32|0.21133
16:07:33|0.21133
16:07:34|0.21133
16:07:35|0.21133
16:07:36|0.21133
16:07:37|0.21133
16:07:39|0.21133
16:07:39|0.21123
16:07:40|0.21123
16:07:41|0.21123
16:07:43|0.21123
16:07:43|0.21123
16:07:44|0.21123
16:07:45|0.21123
16:07:46|0.21123
16:07:47|0.21123
16:07:48|0.21123
16:07:49|0.21123
16:07:50|0.21123
16:07:52|0.21123
16:07:53|0.2111
16:07:53|0.2111
16:07:55|0.21107
16:07:56|0.21107
16:07:56|0.21107
16:07:59|0.21108
16:08:00|0.21108
16:08:01|0.21108
16:08:02|0.21104
16:08:04|0.21104
16:08:04|0.21104
16:08:05|0.21104
16:08:06|0.21095
16:08:08|0.21097
16:08:08|0.21097
16:08:09|0.21097
16:08:11|0.21101
16:08:12|0.21101
16:08:12|0.21101
16:08:14|0.21097
16:08:15|0.2109
16:08:16|0.2109
16:08:16|0.2109
16:08:18|0.21079
16:08:19|0.21079
16:08:20|0.21075
16:08:21|0.21075
16:08:22|0.21075
16:08:23|0.21075
16:08:24|0.21075
16:08:24|0.21075
16:08:26|0.21091
16:08:26|0.21091
16:08:28|0.21091
16:08:29|0.21091
16:08:30|0.21091
16:08:30|0.21091
16:08:32|0.21093
16:08:33|0.21093
16:08:34|0.21093
16:08:35|0.21093
16:08:36|0.21093
16:08:37|0.21093
16:08:37|0.21078
16:08:39|0.21078
16:08:40|0.21078
16:08:41|0.21078
16:08:41|0.21078
16:08:42|0.21078
16:08:44|0.21078
16:08:44|0.21078
16:08:45|0.21078
16:08:46|0.21078
16:08:48|0.21078
16:08:49|0.21078
16:08:50|0.21078
16:08:51|0.21059
16:08:52|0.2107
16:08:53|0.21072
16:08:54|0.21072
16:08:55|0.21068
16:08:56|0.21068
16:08:57|0.21068
16:08:58|0.21068
16:08:59|0.21068
16:09:00|0.21068
16:09:02|0.21068
16:09:03|0.21068
16:09:04|0.21068
16:09:05|0.21068
16:09:06|0.21059
16:09:07|0.21059
16:09:08|0.21059
16:09:10|0.21059
16:09:11|0.21058
16:09:11|0.21058
16:09:12|0.21058
16:09:13|0.21058
16:09:14|0.21058
16:09:16|0.21058
16:09:17|0.21059
16:09:17|0.21059
16:09:18|0.21057
16:09:20|0.21057
16:09:20|0.21057
16:09:21|0.21057
16:09:22|0.21057
16:09:24|0.21057
16:09:25|0.21057
16:09:26|0.21057
16:09:27|0.21057
16:09:28|0.21057
16:09:28|0.21057
16:09:29|0.21057
16:09:31|0.21057
16:09:32|0.2106
16:09:33|0.2106
16:09:33|0.2106
16:09:35|0.2106
16:09:36|0.21057
16:09:36|0.21057
16:09:38|0.21067
16:09:38|0.2106
16:09:40|0.2106
16:09:41|0.21064
16:09:42|0.21057
16:09:43|0.21057
16:09:45|0.21057
16:09:46|0.21057
16:09:46|0.2108
16:09:47|0.21098
16:09:48|0.21112
16:09:49|0.21112
16:09:50|0.21112
16:09:51|0.21112
16:09:52|0.21112
16:09:54|0.21112
16:09:54|0.21112
16:09:55|0.21112
16:09:56|0.21112
16:09:57|0.21104
16:09:58|0.21104
16:09:59|0.21101
16:10:01|0.21104
16:10:01|0.21104
16:10:02|0.21108
16:10:03|0.21104
16:10:05|0.21104
16:10:06|0.211
16:10:07|0.211
16:10:08|0.21101
16:10:09|0.21101
16:10:10|0.21101
16:10:11|0.21101
16:10:12|0.21101
16:10:13|0.21101
16:10:15|0.21101
16:10:15|0.21089
16:10:16|0.21098
16:10:17|0.21098
16:10:18|0.21098
16:10:20|0.21106
16:10:20|0.21106
16:10:21|0.21106
16:10:22|0.21106
16:10:24|0.21111
16:10:24|0.21111
16:10:25|0.21111
16:10:26|0.21117
16:10:27|0.21117
16:10:28|0.21117
16:10:29|0.21117
16:10:30|0.21106
16:10:31|0.21106
16:10:32|0.21106
16:10:33|0.21106
16:10:34|0.21102
16:10:36|0.21102
16:10:36|0.211
16:10:38|0.21106
16:10:39|0.21107
16:10:40|0.21118
16:10:41|0.21118
16:10:41|0.21118
16:10:42|0.21124
16:10:43|0.21124
16:10:45|0.21117
16:10:46|0.21119
16:10:47|0.21119
16:10:48|0.21119
16:10:49|0.21119
16:10:50|0.21122
16:10:51|0.21122
16:10:52|0.21122
16:10:53|0.21122
16:10:54|0.21122
16:10:55|0.21122
16:10:56|0.21128
16:10:57|0.21133
16:10:58|0.21133
16:10:59|0.21138
16:11:00|0.21136
16:11:02|0.2115
16:11:02|0.2115
16:11:03|0.2115
16:11:05|0.2115
16:11:06|0.2115
16:11:07|0.21164
16:11:08|0.21159
16:11:09|0.21174
16:11:10|0.21178
16:11:11|0.21181
16:11:12|0.21181
16:11:13|0.21181
16:11:14|0.21187
16:11:16|0.21187
16:11:16|0.21187
16:11:17|0.21185
16:11:18|0.21192
16:11:20|0.21192
16:11:21|0.21192
16:11:21|0.21192
16:11:22|0.21182
16:11:24|0.21182
16:11:24|0.21182
16:11:25|0.21169
16:11:26|0.21162
16:11:27|0.2116
16:11:29|0.2116
16:11:29|0.2116
16:11:30|0.2116
16:11:32|0.2116
16:11:32|0.21151
16:11:33|0.21152
16:11:34|0.21152
16:11:35|0.21152
16:11:36|0.21152
16:11:37|0.21151
16:11:38|0.21151
16:11:39|0.21151
16:11:40|0.21151
16:11:42|0.21152
16:11:42|0.21152
16:11:43|0.21152
16:11:44|0.21152
16:11:45|0.21152
16:11:46|0.21174
16:11:48|0.21174
16:11:48|0.21174
16:11:50|0.21174
16:11:50|0.21179
16:11:51|0.21179
16:11:52|0.21179
16:11:53|0.21172
16:11:54|0.21172
16:11:55|0.21178
16:11:57|0.21173
16:11:57|0.21173
16:11:58|0.21173
16:11:59|0.21173
16:12:00|0.21168
16:12:02|0.21168
16:12:04|0.21156
16:12:05|0.21156
16:12:05|0.21156
16:12:07|0.21156
16:12:07|0.21156
16:12:09|0.21156
16:12:09|0.21156
16:12:11|0.21172
16:12:12|0.21172
16:12:12|0.21172
16:12:14|0.21172
16:12:14|0.21169
16:12:15|0.21169
16:12:16|0.21169
16:12:17|0.21154
16:12:19|0.21154
16:12:19|0.21154
16:12:20|0.21154
16:12:21|0.21154
16:12:23|0.21147
16:12:23|0.21147
16:12:24|0.21147
16:12:25|0.2115
16:12:26|0.2115
16:12:28|0.2115
16:12:29|0.21154
16:12:29|0.21152
16:12:30|0.21182
16:12:32|0.21191
16:12:32|0.21191
16:12:33|0.21191
16:12:34|0.21191
16:12:36|0.21187
16:12:37|0.21189
16:12:38|0.21189
16:12:39|0.21189
16:12:40|0.21187
16:12:41|0.21187
16:12:42|0.21191
16:12:43|0.21191
16:12:44|0.21191
16:12:45|0.21191
16:12:46|0.21196
16:12:47|0.21199
16:12:48|0.21199
16:12:49|0.21199
16:12:50|0.21199
16:12:51|0.21199
16:12:53|0.21199
16:12:53|0.21199
16:12:55|0.21199
16:12:55|0.21211
16:12:56|0.21218
16:12:57|0.21223
16:12:58|0.21248
16:12:59|0.2124
16:13:00|0.2124
16:13:01|0.21238
16:13:03|0.21238
16:13:05|0.21245
16:13:06|0.21225
16:13:07|0.21225
16:13:08|0.2122
16:13:09|0.21224
16:13:10|0.21224
16:13:11|0.21224
16:13:13|0.21224
16:13:13|0.21224
16:13:15|0.21223
16:13:15|0.21238
16:13:16|0.21238
16:13:17|0.21238
16:13:19|0.21239
16:13:20|0.21237
16:13:20|0.21239
16:13:22|0.21233
16:13:22|0.21227
16:13:23|0.21213
16:13:24|0.21215
16:13:26|0.21215
16:13:27|0.21177
16:13:28|0.21175
16:13:28|0.2117
16:13:29|0.2118
16:13:32|0.21183
16:13:32|0.21183
16:13:33|0.21174
16:13:34|0.21165
16:13:35|0.21165
16:13:36|0.21174
16:13:37|0.21174
16:13:39|0.21174
16:13:39|0.21174
16:13:41|0.2117
16:13:41|0.2117
16:13:42|0.2117
16:13:44|0.2117
16:13:45|0.21172
16:13:45|0.21174
16:13:47|0.21174
16:13:47|0.2133
16:13:49|0.21298
16:13:50|0.21313
16:13:50|0.21309
16:13:51|0.21309
16:13:53|0.21308
16:13:53|0.21308
16:13:55|0.2131
16:13:55|0.21288
16:13:56|0.21288
16:13:57|0.21303
16:13:58|0.21303
16:14:00|0.21309
16:14:00|0.21328
16:14:02|0.21324
16:14:03|0.21324
16:14:03|0.21326
16:14:06|0.21326
16:14:06|0.21334
16:14:07|0.21334
16:14:09|0.21336
16:14:10|0.21344
16:14:11|0.21351
16:14:12|0.21351
16:14:13|0.21343
16:14:13|0.21374
16:14:15|0.21374
16:14:16|0.21339
16:14:16|0.21336
16:14:17|0.21343
16:14:18|0.21343
16:14:20|0.21343
16:14:21|0.21368
16:14:22|0.21362
16:14:23|0.21362
16:14:24|0.21362
16:14:25|0.2136
16:14:26|0.21357
16:14:27|0.21357
16:14:28|0.21357
16:14:29|0.21355
16:14:30|0.21355
16:14:31|0.21351
16:14:32|0.21366
16:14:33|0.21364
16:14:34|0.21364
16:14:35|0.21351
16:14:36|0.21344
16:14:37|0.21344
16:14:38|0.21341
16:14:39|0.21341
16:14:40|0.21348
16:14:41|0.21344
16:14:42|0.21349
16:14:43|0.21349
16:14:44|0.21349
16:14:45|0.21352
16:14:46|0.21352
16:14:47|0.21352
16:14:48|0.21352
16:14:49|0.2135
16:14:50|0.2135
16:14:51|0.21357
16:14:52|0.21357
16:14:53|0.21357
16:14:54|0.21357
16:14:55|0.21362
16:14:56|0.21362
16:14:57|0.21363
16:14:58|0.21351
16:14:59|0.21351
16:15:00|0.21342
16:15:01|0.21342
16:15:02|0.21342
16:15:04|0.21349
16:15:06|0.21349
16:15:06|0.21349
16:15:08|0.21353
16:15:09|0.21352
16:15:10|0.21359
16:15:11|0.21359
16:15:12|0.21357
16:15:14|0.21382
16:15:15|0.2137
16:15:16|0.2137
16:15:17|0.2137
16:15:18|0.2137
16:15:19|0.21368
16:15:19|0.21364
16:15:20|0.21364
16:15:21|0.21341
16:15:23|0.21341
16:15:23|0.2133
16:15:24|0.21319
16:15:26|0.21317
16:15:26|0.21327
16:15:28|0.21324
16:15:29|0.21324
16:15:30|0.21328
16:15:30|0.21328
16:15:32|0.21344
16:15:33|0.21344
16:15:34|0.21332
16:15:34|0.21332
16:15:36|0.21332
16:15:36|0.21332
16:15:38|0.21324
16:15:38|0.21326
16:15:40|0.21326
16:15:41|0.21326
16:15:42|0.21326
16:15:43|0.21326
16:15:44|0.21334
16:15:45|0.21334
16:15:46|0.21324
16:15:46|0.21324
16:15:48|0.21328
16:15:49|0.21328
16:15:50|0.2133
16:15:51|0.2133
16:15:52|0.21333
16:15:52|0.21333
16:15:53|0.21324
16:15:54|0.21324
16:15:56|0.21324
16:15:56|0.21324
16:15:58|0.21324
16:15:59|0.21328
16:16:00|0.21328
16:16:01|0.21328
16:16:02|0.21307
16:16:03|0.21289
16:16:04|0.21284
16:16:05|0.21284
16:16:07|0.21275
16:16:07|0.21254
16:16:08|0.21253
16:16:10|0.21262
16:16:10|0.21238
16:16:12|0.21238
16:16:12|0.21245
16:16:14|0.21245
16:16:15|0.21245
16:16:16|0.21245
16:16:17|0.21245
16:16:18|0.21245
16:16:19|0.21245
16:16:20|0.21248
16:16:21|0.21251
16:16:22|0.21251
16:16:23|0.21251
16:16:24|0.21245
16:16:25|0.21245
16:16:26|0.21245
16:16:27|0.21236
16:16:28|0.21236
16:16:29|0.21236
16:16:30|0.21236
16:16:32|0.21246
16:16:32|0.21246
16:16:33|0.21246
16:16:35|0.21248
16:16:35|0.21248
16:16:37|0.21247
16:16:37|0.21247
16:16:38|0.21263
16:16:40|0.21264
16:16:40|0.21264
16:16:41|0.21264
16:16:42|0.2126
16:16:43|0.2126
16:16:44|0.2126
16:16:45|0.2126
16:16:46|0.2126
16:16:47|0.21272
16:16:48|0.21271
16:16:49|0.21271
16:16:50|0.21271
16:16:51|0.21271
16:16:52|0.21284
16:16:53|0.21296
16:16:54|0.21296
16:16:55|0.21296
16:16:56|0.21298
16:16:57|0.21294
16:16:58|0.21294
16:17:00|0.21294
16:17:00|0.21299
16:17:01|0.21301
16:17:02|0.21301
16:17:03|0.21301
16:17:04|0.21301
16:17:06|0.21297
16:17:07|0.21309
16:17:09|0.21309
16:17:10|0.21316
16:17:11|0.21312
16:17:12|0.21312
16:17:13|0.21317
16:17:14|0.21317
16:17:16|0.21319
16:17:17|0.2132
16:17:18|0.21314
16:17:19|0.21306
16:17:20|0.21318
16:17:21|0.21314
16:17:22|0.21308
16:17:23|0.21296
16:17:24|0.21294
16:17:25|0.21294
16:17:26|0.21294
16:17:27|0.213
16:17:28|0.213
16:17:30|0.213
16:17:30|0.21308
16:17:32|0.21308
16:17:32|0.21322
16:17:33|0.21333
16:17:35|0.21333
16:17:35|0.21333
16:17:37|0.21333
16:17:38|0.21337
16:17:39|0.21328
16:17:40|0.21328
16:17:41|0.21335
16:17:42|0.21335
16:17:43|0.2134
16:17:44|0.21327
16:17:44|0.2134
16:17:46|0.2134
16:17:46|0.21335
16:17:48|0.21335
16:17:48|0.21344
16:17:49|0.21335
16:17:51|0.21335
16:17:52|0.21312
16:17:53|0.21304
16:17:54|0.21301
16:17:55|0.21301
16:17:56|0.21301
16:17:57|0.21301
16:17:58|0.21301
16:17:59|0.21301
16:18:00|0.21301
16:18:01|0.21301
16:18:02|0.21296
16:18:03|0.21283
16:18:04|0.21293
16:18:05|0.21293
16:18:06|0.21293
16:18:07|0.21296
16:18:09|0.21296
16:18:10|0.21296
16:18:12|0.21296
16:18:12|0.213
16:18:13|0.21286
16:18:15|0.21286
16:18:16|0.21286
16:18:17|0.21281
16:18:18|0.21281
16:18:19|0.21281
16:18:20|0.21281
16:18:22|0.21282
16:18:23|0.21282
16:18:24|0.2129
16:18:24|0.2129
16:18:25|0.2129
16:18:26|0.2129
16:18:28|0.21296
16:18:29|0.21296
16:18:30|0.21296
16:18:31|0.21298
16:18:32|0.21298
16:18:33|0.21298
16:18:34|0.21312
16:18:35|0.21312
16:18:36|0.21312
16:18:37|0.21312
16:18:38|0.21317
16:18:39|0.21317
16:18:40|0.2132
16:18:41|0.2132
16:18:42|0.2132
16:18:43|0.2132
16:18:44|0.21299
16:18:45|0.21305
16:18:46|0.21305
16:18:47|0.21305
16:18:48|0.21305
16:18:50|0.21305
16:18:50|0.21305
16:18:51|0.21288
16:18:52|0.21288
16:18:54|0.21288
16:18:54|0.21276
16:18:55|0.21273
16:18:56|0.21273
16:18:57|0.21273
16:18:59|0.21276
16:18:59|0.21276
16:19:01|0.21274
16:19:01|0.21264
16:19:03|0.21264
16:19:04|0.21264
16:19:04|0.21274
16:19:05|0.21274
16:19:06|0.21274
16:19:07|0.21274
16:19:09|0.21284
16:19:10|0.21284
16:19:11|0.21284
16:19:13|0.21288
16:19:14|0.21288
16:19:15|0.21288
16:19:16|0.21278
16:19:17|0.21278
16:19:18|0.21277
16:19:19|0.21277
16:19:20|0.21277
16:19:22|0.21277
16:19:23|0.21278
16:19:23|0.21278
16:19:25|0.21278
16:19:25|0.21278
16:19:26|0.21278
16:19:28|0.21278
16:19:28|0.21278
16:19:29|0.21282
16:19:30|0.21282
16:19:32|0.21282
16:19:32|0.21282
16:19:33|0.21282
16:19:34|0.21291
16:19:35|0.21286
16:19:36|0.21282
16:19:38|0.21282
16:19:38|0.2129
16:19:40|0.2129
16:19:40|0.2129
16:19:41|0.2129
16:19:43|0.2129
16:19:44|0.21285
16:19:45|0.21285
16:19:46|0.21285
16:19:47|0.21285
16:19:48|0.21285
16:19:49|0.21291
16:19:50|0.21296
16:19:51|0.21296
16:19:52|0.21296
16:19:53|0.21296
16:19:54|0.21294
16:19:55|0.21294
16:19:56|0.21294
16:19:57|0.21294
16:19:58|0.21294
16:19:59|0.21294
16:20:00|0.21303
16:20:01|0.21303
16:20:02|0.21303
16:20:03|0.21304
16:20:04|0.21304
16:20:06|0.21308
16:20:06|0.21308
16:20:08|0.21322
16:20:08|0.21337
16:20:09|0.21337
16:20:11|0.21337
16:20:12|0.21329
16:20:13|0.21314
16:20:13|0.21314
16:20:16|0.21314
16:20:17|0.21324
16:20:17|0.21324
16:20:18|0.21324
16:20:20|0.21324
16:20:20|0.21319
16:20:21|0.21324
16:20:22|0.21324
16:20:24|0.21325
16:20:25|0.21322
16:20:25|0.21322
16:20:26|0.21322
16:20:28|0.21326
16:20:29|0.21326
16:20:30|0.21326
16:20:31|0.21317
16:20:32|0.21317
16:20:33|0.21317
16:20:34|0.21317
16:20:36|0.2132
16:20:37|0.21304
16:20:38|0.21304
16:20:38|0.21304
16:20:39|0.21296
16:20:41|0.21282
16:20:41|0.21282
16:20:43|0.21282
16:20:43|0.21282
16:20:45|0.21282
16:20:46|0.21282
16:20:47|0.21298
16:20:48|0.21298
16:20:49|0.21298
16:20:50|0.21296
16:20:51|0.21308
16:20:52|0.21308
16:20:53|0.21308
16:20:54|0.21308
16:20:56|0.21308
16:20:56|0.21308
16:20:58|0.21308
16:20:58|0.21308
16:20:59|0.21308
16:21:00|0.21299
16:21:02|0.21299
16:21:03|0.21299
16:21:04|0.21299
16:21:05|0.21289
16:21:06|0.21289
16:21:07|0.21263
16:21:08|0.21263
16:21:09|0.21263
16:21:10|0.21263
16:21:11|0.21256
16:21:12|0.2125
16:21:13|0.2125
16:21:14|0.21234
16:21:15|0.21223
16:21:16|0.21223
16:21:17|0.21218
16:21:18|0.21228
16:21:19|0.21228
16:21:20|0.21228
16:21:21|0.21252
16:21:22|0.21252
16:21:23|0.21252
16:21:24|0.21249
16:21:25|0.21239
16:21:26|0.21239
16:21:27|0.21239
16:21:28|0.21239
16:21:29|0.21248
16:21:30|0.21248
16:21:31|0.21248
16:21:32|0.21244
16:21:33|0.21244
16:21:34|0.21244
16:21:36|0.21244
16:21:36|0.21244
16:21:37|0.21244
16:21:39|0.21244
16:21:40|0.21244
16:21:40|0.21244
16:21:41|0.21244
16:21:43|0.21244
16:21:44|0.21244
16:21:45|0.21236
16:21:46|0.21236
16:21:47|0.21236
16:21:48|0.21236
16:21:49|0.21236
16:21:50|0.21236
16:21:51|0.21244
16:21:52|0.21244
16:21:53|0.21244
16:21:54|0.21244
16:21:55|0.21244
16:21:56|0.21244
16:21:57|0.21244
16:21:58|0.21244
16:21:59|0.21244
16:22:00|0.21237
16:22:01|0.21237
16:22:02|0.21237
16:22:03|0.21237
16:22:04|0.21237
16:22:05|0.21237
16:22:06|0.21237
16:22:07|0.21237
16:22:08|0.21237
16:22:09|0.21237
16:22:10|0.21246
16:22:11|0.21246
16:22:12|0.21246
16:22:13|0.21246
16:22:14|0.21246
16:22:15|0.21246
16:22:16|0.21246
16:22:18|0.21246
16:22:18|0.21246
16:22:19|0.21246
16:22:21|0.21246
16:22:21|0.21246
16:22:23|0.21246
16:22:24|0.21246
16:22:24|0.21246
16:22:25|0.21246
16:22:27|0.21259
16:22:28|0.21267
16:22:29|0.21267
16:22:30|0.21288
16:22:31|0.21288
16:22:32|0.21288
16:22:34|0.21288
16:22:35|0.213
16:22:36|0.213
16:22:37|0.213
16:22:39|0.213
16:22:40|0.21295
16:22:41|0.21295
16:22:42|0.21295
16:22:43|0.21295
16:22:44|0.21295
16:22:46|0.2128
16:22:47|0.2128
16:22:47|0.2128
16:22:49|0.2128
16:22:50|0.21282
16:22:51|0.21282
16:22:52|0.21282
16:22:53|0.21282
16:22:54|0.21282
16:22:54|0.21282
16:22:56|0.21282
16:22:57|0.21282
16:22:58|0.21282
16:22:58|0.21282
16:22:59|0.21282
16:23:01|0.21264
16:23:02|0.21246
16:23:02|0.21246
16:23:05|0.2125
16:23:05|0.2125
16:23:07|0.2125
16:23:07|0.21248
16:23:08|0.21248
16:23:09|0.21248
16:23:11|0.21248
16:23:11|0.21248
16:23:12|0.21248
16:23:14|0.21248
16:23:15|0.21242
16:23:16|0.21242
16:23:17|0.21242
16:23:18|0.21242
16:23:19|0.21242
16:23:20|0.21242
16:23:21|0.21242
16:23:22|0.21242
16:23:24|0.21242
16:23:24|0.21242
16:23:25|0.21242
16:23:27|0.21242
16:23:28|0.21242
16:23:29|0.21245
16:23:30|0.21245
16:23:31|0.21245
16:23:32|0.21245
16:23:33|0.21245
16:23:34|0.21245
16:23:35|0.21245
16:23:36|0.21245
16:23:37|0.21245
16:23:39|0.21245
16:23:39|0.21245
16:23:40|0.21245
16:23:41|0.21245
16:23:43|0.21245
16:23:44|0.21245
16:23:45|0.21245
16:23:46|0.21245
16:23:47|0.21245
16:23:48|0.21245
16:23:49|0.21245
16:23:50|0.21245
16:23:51|0.21245
16:23:52|0.21245
16:23:53|0.21245
16:23:54|0.21243
16:23:55|0.21243
16:23:56|0.21243
16:23:58|0.21243
16:23:58|0.21243
16:24:00|0.21243
16:24:01|0.21243
16:24:02|0.2125
16:24:02|0.2125
16:24:03|0.2125
16:24:04|0.2125
16:24:05|0.21241
16:24:06|0.21241
16:24:08|0.21241
16:24:08|0.21256
16:24:09|0.21259
16:24:10|0.21264
16:24:11|0.21264
16:24:12|0.21264
16:24:13|0.2126
16:24:15|0.21278
16:24:15|0.21278
16:24:16|0.21278
16:24:17|0.2128
16:24:18|0.2128
16:24:20|0.21266
16:24:21|0.21266
16:24:21|0.21266
16:24:23|0.21266
16:24:24|0.21262
16:24:24|0.21262
16:24:26|0.21276
16:24:26|0.21276
16:24:28|0.21276
16:24:28|0.21276
16:24:29|0.21276
16:24:30|0.2128
16:24:31|0.21273
16:24:32|0.21273
16:24:34|0.21273
16:24:35|0.21282
16:24:35|0.21282
16:24:37|0.21282
16:24:38|0.21282
16:24:40|0.21282
16:24:41|0.21275
16:24:42|0.21275
16:24:43|0.21275
16:24:44|0.21275
16:24:44|0.21281
16:24:46|0.21281
16:24:47|0.21282
16:24:48|0.21289
16:24:49|0.21289
16:24:50|0.21289
16:24:51|0.21288
16:24:52|0.21288
16:24:52|0.21288
16:24:53|0.21304
16:24:55|0.21304
16:24:56|0.21304
16:24:57|0.21304
16:24:58|0.21304
16:24:59|0.21299
16:25:00|0.21299
16:25:01|0.21299
16:25:02|0.2131
16:25:03|0.21318
16:25:04|0.21306
16:25:05|0.21306
16:25:06|0.21304
16:25:07|0.21303
16:25:08|0.21292
16:25:09|0.2129
16:25:10|0.2129
16:25:11|0.21287
16:25:13|0.21287
16:25:14|0.21287
16:25:14|0.2128
16:25:15|0.2128
16:25:17|0.2128
16:25:18|0.2128
16:25:19|0.2128
16:25:20|0.2128
16:25:21|0.21281
16:25:21|0.21297
16:25:23|0.21297
16:25:24|0.21297
16:25:24|0.21287
16:25:26|0.21287
16:25:27|0.21287
16:25:28|0.21287
16:25:28|0.21287
16:25:29|0.21287
16:25:31|0.21287
16:25:32|0.21306
16:25:33|0.21306
16:25:34|0.21306
16:25:35|0.21306
16:25:36|0.21306
16:25:37|0.21306
16:25:38|0.21293
16:25:39|0.21293
16:25:40|0.21293
16:25:41|0.21284
16:25:42|0.21284
16:25:44|0.21284
16:25:45|0.21285
16:25:46|0.21285
16:25:46|0.21285
16:25:47|0.21285
16:25:49|0.21285
16:25:50|0.21285
16:25:51|0.21285
16:25:52|0.21285
16:25:53|0.21288
16:25:54|0.21288
16:25:55|0.21288
16:25:55|0.21288
16:25:57|0.21288
16:25:58|0.21288
16:25:59|0.21288
16:26:00|0.21288
16:26:01|0.21288
16:26:02|0.21288
16:26:03|0.21269
16:26:04|0.21269
16:26:06|0.21269
16:26:08|0.21269
16:26:09|0.21269
16:26:09|0.21269
16:26:11|0.21269
16:26:13|0.21283
16:26:13|0.21283
16:26:14|0.2129
16:26:16|0.2129
16:26:16|0.21267
16:26:18|0.21267
16:26:18|0.21267
16:26:20|0.21253
16:26:21|0.21261
16:26:22|0.21261
16:26:23|0.21261
16:26:23|0.21261
16:26:24|0.21261
16:26:26|0.21259
16:26:27|0.21262
16:26:28|0.21262
16:26:28|0.21262
16:26:30|0.21265
16:26:30|0.21265
16:26:32|0.21265
16:26:33|0.21274
16:26:34|0.21274
16:26:35|0.21284
16:26:36|0.21296
16:26:37|0.213
16:26:38|0.213
16:26:39|0.213
16:26:40|0.213
16:26:41|0.213
16:26:42|0.213
16:26:43|0.213
16:26:44|0.21291
16:26:45|0.21291
16:26:46|0.21291
16:26:47|0.21291
16:26:48|0.21291
16:26:50|0.21285
16:26:50|0.21285
16:26:51|0.21285
16:26:53|0.2129
16:26:53|0.2129
16:26:54|0.2129
16:26:56|0.2129
16:26:56|0.2129
16:26:57|0.2129
16:26:58|0.2129
16:27:00|0.2129
16:27:01|0.21298
16:27:01|0.21298
16:27:02|0.21298
16:27:03|0.21298
16:27:04|0.21327
16:27:06|0.2134
16:27:07|0.2134
16:27:08|0.2134
16:27:09|0.2134
16:27:11|0.21335
16:27:12|0.21328
16:27:13|0.21339
16:27:13|0.2133
16:27:15|0.2133
16:27:16|0.2133
16:27:17|0.2133
16:27:18|0.21347
16:27:19|0.21341
16:27:20|0.21342
16:27:21|0.21346
16:27:22|0.21346
16:27:23|0.21346
16:27:24|0.21346
16:27:25|0.21346
16:27:26|0.21347
16:27:27|0.21347
16:27:28|0.21338
16:27:29|0.21338
16:27:30|0.21338
16:27:31|0.21332
16:27:32|0.21338
16:27:33|0.21338
16:27:34|0.21338
16:27:35|0.21338
16:27:36|0.21338
16:27:37|0.21338
16:27:38|0.21338
16:27:39|0.21338
16:27:40|0.21332
16:27:41|0.21336
16:27:42|0.21336
16:27:43|0.21336
16:27:44|0.21336
16:27:45|0.21336
16:27:46|0.21336
16:27:47|0.21344
16:27:48|0.2136
16:27:49|0.2135
16:27:50|0.2135
16:27:51|0.2135
16:27:52|0.2135
16:27:53|0.21344
16:27:54|0.21347
16:27:56|0.21347
16:27:56|0.21338
16:27:58|0.21338
16:27:58|0.21348
16:27:59|0.21348
16:28:00|0.21341
16:28:01|0.21357
16:28:02|0.21357
16:28:03|0.21353
16:28:04|0.21363
16:28:06|0.21381
16:28:07|0.21379
16:28:08|0.21381
16:28:10|0.21385
16:28:10|0.21399
16:28:12|0.21389
16:28:12|0.21396
16:28:14|0.21396
16:28:14|0.21396
16:28:15|0.21395
16:28:17|0.21395
16:28:18|0.21388
16:28:18|0.21388
16:28:20|0.21388
16:28:21|0.21392
16:28:22|0.21394
16:28:23|0.21394
16:28:24|0.21394
16:28:25|0.214
16:28:26|0.214
16:28:27|0.21393
16:28:27|0.21393
16:28:28|0.21394
16:28:30|0.21394
16:28:30|0.21386
16:28:32|0.2138
16:28:33|0.2138
16:28:33|0.2137
16:28:35|0.2137
16:28:36|0.2137
16:28:37|0.2137
16:28:38|0.2137
16:28:40|0.2137
16:28:41|0.2137
16:28:41|0.2137
16:28:42|0.2137
16:28:44|0.2137
16:28:44|0.21356
16:28:45|0.21366
16:28:47|0.21366
16:28:48|0.21366
16:28:48|0.2137
16:28:49|0.21366
16:28:50|0.21376
16:28:51|0.21376
16:28:52|0.21376
16:28:53|0.21376
16:28:55|0.21376
16:28:56|0.21376
16:28:57|0.21381
16:28:58|0.21365
16:28:59|0.21358
16:29:00|0.21359
16:29:01|0.21359
16:29:02|0.21359
16:29:03|0.21366
16:29:04|0.21366
16:29:05|0.21383
16:29:06|0.21386
16:29:08|0.21386
16:29:09|0.21386
16:29:09|0.21386
16:29:11|0.2139
16:29:11|0.2139
16:29:13|0.2139
16:29:13|0.21394
16:29:15|0.21388
16:29:16|0.21388
16:29:17|0.21407
16:29:18|0.21407
16:29:19|0.21394
16:29:20|0.21394
16:29:21|0.21394
16:29:22|0.21394
16:29:23|0.21394
16:29:25|0.21396
16:29:25|0.21395
16:29:27|0.21395
16:29:27|0.21395
16:29:29|0.21397
16:29:30|0.21397
16:29:31|0.214
16:29:32|0.21398
16:29:32|0.21423
16:29:34|0.2142
16:29:35|0.21416
16:29:36|0.21416
16:29:37|0.21416
16:29:38|0.21414
16:29:39|0.21414
16:29:39|0.21414
16:29:40|0.21431
16:29:41|0.21431
16:29:43|0.21417
16:29:43|0.21426
16:29:45|0.2143
16:29:46|0.21433
16:29:47|0.2142
16:29:47|0.2142
16:29:49|0.21432
16:29:49|0.2143
16:29:51|0.2143
16:29:51|0.2143
16:29:53|0.21437
16:29:53|0.21435
16:29:55|0.21435
16:29:56|0.21444
16:29:57|0.21446
16:29:58|0.21446
16:29:59|0.21446
16:29:59|0.21446
16:30:01|0.21446
16:30:02|0.21446
16:30:03|0.21445
16:30:04|0.21435
16:30:06|0.21428
16:30:06|0.21418
16:30:08|0.21446
16:30:09|0.21456
16:30:11|0.21465
16:30:11|0.21484
16:30:12|0.21484
16:30:13|0.21485
16:30:15|0.2148
16:30:16|0.21483
16:30:17|0.2149
16:30:17|0.21491
16:30:19|0.215
16:30:20|0.215
16:30:21|0.21498
16:30:21|0.21492
16:30:23|0.215
16:30:24|0.215
16:30:25|0.215
16:30:27|0.21495
16:30:27|0.215
16:30:28|0.215
16:30:30|0.21509
16:30:30|0.21502
16:30:32|0.21524
16:30:32|0.21512
16:30:34|0.21524
16:30:35|0.21518
16:30:35|0.21512
16:30:36|0.21514
16:30:37|0.21502
16:30:39|0.215
16:30:39|0.21496
16:30:40|0.21496
16:30:41|0.21487
16:30:42|0.21487
16:30:43|0.21477
16:30:44|0.21478
16:30:45|0.21487
16:30:46|0.21484
16:30:47|0.21482
16:30:48|0.21478
16:30:49|0.21482
16:30:50|0.21485
16:30:51|0.21485
16:30:53|0.21485
16:30:53|0.21485
16:30:54|0.21475
16:30:55|0.21478
16:30:57|0.21478
16:30:58|0.21478
16:30:59|0.21478
16:31:00|0.21488
16:31:01|0.21484
16:31:01|0.21484
16:31:03|0.21484
16:31:04|0.21485
16:31:05|0.21485
16:31:05|0.2148
16:31:06|0.2148
16:31:07|0.2148
16:31:10|0.21469
16:31:11|0.21483
16:31:12|0.21487
16:31:13|0.21491
16:31:14|0.21501
16:31:15|0.21497
16:31:16|0.21497
16:31:17|0.21506
16:31:18|0.21506
16:31:19|0.21508
16:31:20|0.21508
16:31:21|0.21508
16:31:22|0.21508
16:31:23|0.21508
16:31:24|0.21503
16:31:25|0.21503
16:31:26|0.21507
16:31:27|0.21498
16:31:28|0.21498
16:31:30|0.21498
16:31:31|0.21498
16:31:32|0.21498
16:31:33|0.21498
16:31:33|0.2148
16:31:35|0.21481
16:31:36|0.21481
16:31:37|0.21503
16:31:39|0.21503
16:31:39|0.21508
16:31:41|0.21508
16:31:41|0.21508
16:31:42|0.21508
16:31:43|0.21508
16:31:45|0.21508
16:31:45|0.21519
16:31:46|0.21519
16:31:47|0.21522
16:31:48|0.21516
16:31:50|0.21516
16:31:50|0.21524
16:31:51|0.21528
16:31:52|0.21528
16:31:53|0.21519
16:31:54|0.21519
16:31:55|0.21515
16:31:57|0.21515
16:31:57|0.21515
16:31:58|0.21515
16:31:59|0.21515
16:32:00|0.21515
16:32:01|0.21515
16:32:02|0.21517
16:32:03|0.21515
16:32:04|0.21484
16:32:05|0.21484
16:32:06|0.21484
16:32:07|0.21484
16:32:08|0.21484
16:32:10|0.21484
16:32:12|0.21482
16:32:14|0.21486
16:32:14|0.21486
16:32:16|0.21479
16:32:17|0.21483
16:32:18|0.21482
16:32:19|0.2149
16:32:20|0.21497
16:32:22|0.21497
16:32:22|0.21489
16:32:23|0.215
16:32:24|0.21506
16:32:26|0.21506
16:32:27|0.21506
16:32:27|0.21506
16:32:28|0.21514
16:32:29|0.21514
16:32:31|0.21501
16:32:32|0.21486
16:32:32|0.21479
16:32:34|0.21479
16:32:34|0.21479
16:32:35|0.21479
16:32:36|0.21476
16:32:37|0.21484
16:32:38|0.21484
16:32:39|0.21484
16:32:41|0.21484
16:32:41|0.21481
16:32:43|0.21481
16:32:44|0.21481
16:32:45|0.21481
16:32:45|0.21481
16:32:47|0.21481
16:32:48|0.2148
16:32:48|0.2148
16:32:49|0.2148
16:32:51|0.21469
16:32:52|0.21466
16:32:53|0.21451
16:32:54|0.21451
16:32:54|0.21444
16:32:55|0.21444
16:32:56|0.21444
16:32:58|0.21444
16:32:59|0.21444
16:32:59|0.21444
16:33:01|0.21444
16:33:02|0.2144
16:33:03|0.21425
16:33:03|0.21407
16:33:05|0.21399
16:33:06|0.21399
16:33:07|0.21389
16:33:08|0.21385
16:33:09|0.21388
16:33:10|0.21416
16:33:12|0.21414
16:33:12|0.21414
16:33:13|0.21414
16:33:14|0.21414
16:33:16|0.21414
16:33:16|0.21414
16:33:17|0.21425
16:33:18|0.21425
16:33:19|0.21422
16:33:21|0.21422
16:33:22|0.21424
16:33:23|0.21424
16:33:24|0.21417
16:33:25|0.21417
16:33:26|0.21412
16:33:27|0.21412
16:33:28|0.21412
16:33:30|0.21412
16:33:30|0.21412
16:33:31|0.21412
16:33:33|0.21412
16:33:33|0.21412
16:33:35|0.21416
16:33:36|0.21407
16:33:37|0.21407
16:33:38|0.21407
16:33:39|0.21407
16:33:40|0.21407
16:33:41|0.21401
16:33:42|0.21401
16:33:43|0.21401
16:33:44|0.21392
16:33:45|0.21367
16:33:46|0.21367
16:33:47|0.21371
16:33:48|0.21363
16:33:49|0.2137
16:33:50|0.21365
16:33:51|0.21365
16:33:52|0.21365
16:33:53|0.21365
16:33:54|0.21365
16:33:55|0.21382
16:33:56|0.21385
16:33:57|0.21385
16:33:58|0.21385
16:33:59|0.21415
16:34:00|0.21415
16:34:01|0.21415
16:34:02|0.21415
16:34:03|0.21403
16:34:04|0.21403
16:34:05|0.21403
16:34:06|0.21403
16:34:07|0.21403
16:34:08|0.21403
16:34:09|0.21403
16:34:10|0.21403
16:34:11|0.21403
16:34:12|0.2138
16:34:13|0.2138
16:34:15|0.2138
16:34:17|0.21378
16:34:17|0.21378
16:34:18|0.21378
16:34:19|0.21378
16:34:20|0.21378
16:34:22|0.21399
16:34:22|0.21399
16:34:23|0.21412
16:34:25|0.21406
16:34:25|0.21406
16:34:28|0.21406
16:34:29|0.21406
16:34:30|0.21386
16:34:31|0.21386
16:34:32|0.21386
16:34:34|0.21386
16:34:35|0.21386
16:34:36|0.21386
16:34:36|0.21386
16:34:37|0.21354
16:34:38|0.21354
16:34:40|0.21354
16:34:40|0.21354
16:34:41|0.21354
16:34:42|0.21354
16:34:43|0.21366
16:34:44|0.21369
16:34:45|0.21369
16:34:47|0.21369
16:34:47|0.21369
16:34:48|0.2138
16:34:49|0.2138
16:34:50|0.2138
16:34:51|0.2138
16:34:52|0.2138
16:34:53|0.2138
16:34:54|0.2138
16:34:56|0.2136
16:34:56|0.2136
16:34:57|0.21363
16:34:58|0.21363
16:34:59|0.21363
16:35:00|0.21363
16:35:01|0.21363
16:35:02|0.21363
16:35:03|0.2135
16:35:05|0.2135
16:35:06|0.2135
16:35:07|0.21326
16:35:08|0.21326
16:35:09|0.21326
16:35:10|0.21326
16:35:11|0.21326
16:35:11|0.21334
16:35:12|0.2133
16:35:13|0.21322
16:35:15|0.21311
16:35:16|0.21311
16:35:16|0.21315
16:35:18|0.21315
16:35:19|0.21315
16:35:20|0.21315
16:35:20|0.21315
16:35:23|0.21312
16:35:24|0.21312
16:35:25|0.2132
16:35:26|0.2132
16:35:27|0.2132
16:35:28|0.2132
16:35:29|0.2134
16:35:30|0.21344
16:35:31|0.21343
16:35:32|0.21348
16:35:33|0.21341
16:35:34|0.21341
16:35:35|0.21341
16:35:36|0.21341
16:35:37|0.21341
16:35:38|0.21341
16:35:39|0.21341
16:35:40|0.21341
16:35:41|0.2134
16:35:41|0.2134
16:35:43|0.21329
16:35:45|0.21332
16:35:46|0.21332
16:35:46|0.21332
16:35:48|0.21332
16:35:48|0.21332
16:35:49|0.21329
16:35:51|0.21329
16:35:51|0.21329
16:35:53|0.21329
16:35:53|0.21329
16:35:54|0.21329
16:35:55|0.21329
16:35:56|0.21329
16:35:57|0.21329
16:35:58|0.21329
16:35:59|0.21329
16:36:00|0.2133
16:36:01|0.2133
16:36:03|0.2133
16:36:04|0.2133
16:36:05|0.21329
16:36:06|0.21314
16:36:07|0.21314
16:36:08|0.21314
16:36:09|0.21314
16:36:10|0.21314
16:36:11|0.21314
16:36:12|0.21314
16:36:13|0.21314
16:36:14|0.21314
16:36:16|0.21314
16:36:17|0.213
16:36:18|0.21301
16:36:19|0.2128
16:36:21|0.21287
16:36:22|0.21287
16:36:22|0.21287
16:36:23|0.21287
16:36:24|0.21287
16:36:26|0.21287
16:36:27|0.21287
16:36:29|0.21301
16:36:29|0.21314
16:36:30|0.21314
16:36:31|0.21314
16:36:32|0.21314
16:36:33|0.21314
16:36:34|0.21314
16:36:35|0.21314
16:36:37|0.21314
16:36:37|0.21338
16:36:38|0.21338
16:36:39|0.21338
16:36:41|0.21338
16:36:41|0.21347
16:36:42|0.21347
16:36:43|0.21347
16:36:44|0.21347
16:36:46|0.21347
16:36:46|0.21347
16:36:47|0.21347
16:36:48|0.21347
16:36:49|0.21345
16:36:50|0.21345
16:36:51|0.21345
16:36:53|0.21345
16:36:53|0.21345
16:36:54|0.21345
16:36:56|0.21345
16:36:56|0.21345
16:36:57|0.21345
16:36:58|0.21343
16:37:00|0.21343
16:37:00|0.21339
16:37:01|0.21339
16:37:02|0.2133
16:37:03|0.2133
16:37:04|0.2133
16:37:06|0.2133
16:37:06|0.2133
16:37:07|0.2133
16:37:09|0.2133
16:37:10|0.21318
16:37:11|0.21318
16:37:11|0.21295
16:37:12|0.21294
16:37:13|0.21294
16:37:14|0.21294
16:37:16|0.21294
16:37:17|0.21294
16:37:18|0.21289
16:37:19|0.21289
16:37:20|0.21289
16:37:21|0.21289
16:37:23|0.21289
16:37:24|0.21281
16:37:25|0.21281
16:37:26|0.21276
16:37:27|0.21276
16:37:28|0.21276
16:37:28|0.21276
16:37:30|0.21276
16:37:31|0.21276
16:37:31|0.21273
16:37:33|0.2127
16:37:34|0.2127
16:37:35|0.2127
16:37:35|0.2127
16:37:37|0.2127
16:37:38|0.2127
16:37:39|0.21264
16:37:40|0.21255
16:37:41|0.21255
16:37:42|0.2126
16:37:43|0.2126
16:37:44|0.2126
16:37:45|0.21261
16:37:46|0.21261
16:37:47|0.21261
16:37:48|0.21261
16:37:49|0.21261
16:37:50|0.21261
16:37:51|0.21261
16:37:52|0.21261
16:37:53|0.21261
16:37:54|0.21253
16:37:55|0.21253
16:37:56|0.21253
16:37:57|0.21253
16:37:58|0.21264
16:37:59|0.21264
16:38:01|0.21264
16:38:01|0.21271
16:38:02|0.21273
16:38:03|0.21273
16:38:04|0.2128
16:38:05|0.2128
16:38:06|0.2128
16:38:07|0.2128
16:38:08|0.21278
16:38:09|0.21278
16:38:10|0.21278
16:38:11|0.21278
16:38:12|0.21278
16:38:14|0.21278
16:38:15|0.21277
16:38:15|0.21277
16:38:17|0.21277
16:38:18|0.21277
16:38:20|0.21277
16:38:20|0.21277
16:38:22|0.21266
16:38:23|0.21266
16:38:24|0.21266
16:38:25|0.21255
16:38:26|0.21255
16:38:27|0.21248
16:38:28|0.21248
16:38:29|0.21248
16:38:30|0.21248
16:38:31|0.21248
16:38:32|0.21248
16:38:33|0.21245
16:38:34|0.21245
16:38:35|0.21241
16:38:36|0.21241
16:38:37|0.21241
16:38:38|0.21241
16:38:39|0.21241
16:38:40|0.21239
16:38:42|0.21221
16:38:43|0.21221
16:38:45|0.2123
16:38:45|0.21236
16:38:46|0.21236
16:38:47|0.21248
16:38:48|0.21246
16:38:50|0.21244
16:38:51|0.21244
16:38:52|0.21244
16:38:52|0.21244
16:38:54|0.21244
16:38:55|0.21244
16:38:56|0.21244
16:38:56|0.21244
16:38:58|0.21244
16:38:59|0.21244
16:39:00|0.21244
16:39:01|0.21232
16:39:02|0.21232
16:39:03|0.21233
16:39:04|0.21233
16:39:06|0.21215
16:39:07|0.21218
16:39:08|0.21195
16:39:08|0.21191
16:39:09|0.21191
16:39:11|0.21184
16:39:11|0.21184
16:39:12|0.21182
16:39:13|0.21182
16:39:14|0.21187
16:39:16|0.21187
16:39:17|0.21187
16:39:18|0.21179
16:39:19|0.21176
16:39:21|0.21176
16:39:22|0.21176
16:39:23|0.21176
16:39:23|0.21176
16:39:24|0.21177
16:39:25|0.21177
16:39:27|0.21177
16:39:28|0.21173
16:39:28|0.21173
16:39:29|0.21173
16:39:30|0.21173
16:39:32|0.21173
16:39:33|0.21173
16:39:34|0.21173
16:39:35|0.21173
16:39:36|0.21173
16:39:37|0.21173
16:39:38|0.21181
16:39:39|0.21173
16:39:40|0.21173
16:39:41|0.21173
16:39:42|0.21173
16:39:43|0.21173
16:39:44|0.21231
16:39:45|0.21215
16:39:46|0.21221
16:39:47|0.21221
16:39:48|0.21221
16:39:49|0.21221
16:39:50|0.21221
16:39:51|0.21213
16:39:52|0.21213
16:39:53|0.21213
16:39:54|0.21213
16:39:55|0.21213
16:39:56|0.21208
16:39:57|0.21208
16:39:58|0.21208
16:39:59|0.21208
16:40:00|0.21208
16:40:01|0.21208
16:40:02|0.21206
16:40:03|0.21206
16:40:04|0.212
16:40:05|0.212
16:40:06|0.21186
16:40:07|0.21186
16:40:08|0.21186
16:40:09|0.21186
16:40:10|0.21186
16:40:11|0.21186
16:40:12|0.21175
16:40:13|0.21175
16:40:14|0.21173
16:40:15|0.21184
16:40:16|0.2119
16:40:18|0.21188
16:40:20|0.21188
16:40:21|0.21186
16:40:21|0.21186
16:40:23|0.21173
16:40:24|0.21173
16:40:25|0.21174
16:40:26|0.21174
16:40:27|0.21174
16:40:29|0.21174
16:40:30|0.21174
16:40:31|0.21174
16:40:32|0.21166
16:40:33|0.21179
16:40:34|0.21179
16:40:34|0.21179
16:40:36|0.21179
16:40:37|0.21169
16:40:38|0.21169
16:40:39|0.21169
16:40:40|0.21169
16:40:41|0.21156
16:40:42|0.21156
16:40:43|0.21156
16:40:44|0.21156
16:40:45|0.21156
16:40:46|0.21155
16:40:47|0.21152
16:40:48|0.21152
16:40:49|0.21152
16:40:50|0.21161
16:40:51|0.21161
16:40:52|0.21158
16:40:53|0.21158
16:40:54|0.21159
16:40:55|0.21138
16:40:56|0.21142
16:40:57|0.21142
16:40:58|0.21146
16:40:59|0.21146
16:41:00|0.21146
16:41:01|0.21146
16:41:02|0.21146
16:41:03|0.21146
16:41:04|0.21146
16:41:05|0.21146
16:41:06|0.21154
16:41:07|0.2116
16:41:08|0.2116
16:41:09|0.2117
16:41:11|0.2117
16:41:11|0.21158
16:41:12|0.21156
16:41:13|0.21156
16:41:14|0.21156
16:41:15|0.21156
16:41:16|0.21156
16:41:17|0.21156
16:41:19|0.21151
16:41:20|0.2117
16:41:21|0.2117
16:41:21|0.2117
16:41:22|0.2117
16:41:24|0.21166
16:41:25|0.21166
16:41:26|0.21166
16:41:27|0.21166
16:41:28|0.21166
16:41:29|0.21156
16:41:30|0.21156
16:41:31|0.21156
16:41:31|0.21156
16:41:32|0.21156
16:41:33|0.21158
16:41:35|0.21158
16:41:36|0.21158
16:41:37|0.21158
16:41:38|0.21158
16:41:39|0.21158
16:41:40|0.21158
16:41:41|0.21146
16:41:42|0.21146
16:41:43|0.21146
16:41:44|0.21146
16:41:45|0.21146
16:41:46|0.21146
16:41:47|0.21146
16:41:48|0.21153
16:41:49|0.21153
16:41:50|0.21153
16:41:51|0.21153
16:41:52|0.21147
16:41:53|0.21153
16:41:54|0.21153
16:41:55|0.21153
16:41:56|0.21147
16:41:57|0.21147
16:41:58|0.21147
16:41:59|0.21147
16:42:00|0.21147
16:42:02|0.21137
16:42:03|0.21136
16:42:04|0.21136
16:42:05|0.21136
16:42:06|0.21131
16:42:07|0.21137
16:42:08|0.21139
16:42:08|0.21148
16:42:09|0.21142
16:42:11|0.21142
16:42:12|0.21142
16:42:13|0.21158
16:42:14|0.21158
16:42:15|0.21164
16:42:16|0.21166
16:42:17|0.21176
16:42:18|0.21188
16:42:19|0.21206
16:42:20|0.21246
16:42:22|0.21266
16:42:23|0.2127
16:42:24|0.21265
16:42:25|0.21262
16:42:26|0.21262
16:42:27|0.21245
16:42:28|0.2124
16:42:30|0.21224
16:42:31|0.21221
16:42:32|0.21218
16:42:32|0.21218
16:42:33|0.21227
16:42:34|0.21256
16:42:36|0.21256
16:42:37|0.21256
16:42:38|0.21256
16:42:38|0.21256
16:42:39|0.21256
16:42:40|0.21256
16:42:41|0.21256
16:42:43|0.21256
16:42:44|0.21256
16:42:44|0.21256
16:42:45|0.21247
16:42:46|0.21247
16:42:47|0.21247
16:42:49|0.21271
16:42:50|0.21271
16:42:50|0.21271
16:42:51|0.21271
16:42:52|0.21271
16:42:53|0.21271
16:42:55|0.21256
16:42:56|0.21256
16:42:57|0.21256
16:42:58|0.2126
16:42:58|0.2126
16:42:59|0.2126
16:43:01|0.21278
16:43:02|0.21282
16:43:03|0.21304
16:43:03|0.21304
16:43:05|0.21297
16:43:05|0.21302
16:43:06|0.21302
16:43:08|0.21302
16:43:09|0.21302
16:43:10|0.21302
16:43:11|0.21298
16:43:12|0.21298
16:43:12|0.21277
16:43:13|0.21277
16:43:15|0.21277
16:43:15|0.21277
16:43:16|0.21286
16:43:18|0.21286
16:43:18|0.21279
16:43:19|0.21279
16:43:22|0.21279
16:43:22|0.21279
16:43:23|0.21279
16:43:25|0.21272
16:43:26|0.21272
16:43:27|0.21254
16:43:27|0.21254
16:43:29|0.21254
16:43:30|0.21254
16:43:30|0.21254
16:43:32|0.2126
16:43:32|0.2126
16:43:33|0.2126
16:43:35|0.2126
16:43:36|0.2126
16:43:36|0.21259
16:43:37|0.21257
16:43:39|0.21257
16:43:40|0.21257
16:43:40|0.21257
16:43:41|0.21257
16:43:43|0.21257
16:43:44|0.21257
16:43:45|0.21257
16:43:45|0.21258
16:43:46|0.21258
16:43:48|0.21258
16:43:49|0.21258
16:43:50|0.21258
16:43:51|0.21258
16:43:52|0.21258
16:43:53|0.21258
16:43:54|0.21258
16:43:54|0.21258
16:43:56|0.21258
16:43:56|0.21254
16:43:57|0.21254
16:43:58|0.21254
16:44:00|0.21254
16:44:01|0.21255
16:44:01|0.21255
16:44:03|0.21255
16:44:04|0.21255
16:44:05|0.21255
16:44:06|0.21255
16:44:07|0.21255
16:44:08|0.21255
16:44:09|0.21255
16:44:10|0.21255
16:44:11|0.21255
16:44:12|0.21255
16:44:13|0.21262
16:44:14|0.21274
16:44:15|0.21274
16:44:16|0.21274
16:44:17|0.21274
16:44:18|0.21274
16:44:19|0.21272
16:44:20|0.21278
16:44:21|0.21288
16:44:23|0.21296
16:44:24|0.21296
16:44:26|0.213
16:44:28|0.21303
16:44:29|0.21303
16:44:30|0.21308
16:44:31|0.21313
16:44:31|0.21323
16:44:33|0.21318
16:44:34|0.21318
16:44:35|0.21318
16:44:36|0.21318
16:44:37|0.21318
16:44:38|0.21318
16:44:38|0.21318
16:44:39|0.21318
16:44:40|0.21318
16:44:41|0.21304
16:44:43|0.21304
16:44:44|0.2129
16:44:45|0.213
16:44:46|0.213
16:44:47|0.213
16:44:48|0.213
16:44:48|0.213
16:44:50|0.2129
16:44:51|0.21284
16:44:51|0.21284
16:44:52|0.21284
16:44:53|0.21284
16:44:55|0.21284
16:44:56|0.21284
16:44:57|0.21284
16:44:58|0.21284
16:44:59|0.21273
16:45:01|0.21273
16:45:01|0.21273
16:45:02|0.21273
16:45:03|0.21273
16:45:04|0.21273
16:45:05|0.21269
16:45:07|0.21269
16:45:07|0.21269
16:45:08|0.21269
16:45:09|0.21265
16:45:11|0.21265
16:45:11|0.2127
16:45:12|0.2127
16:45:14|0.2127
16:45:15|0.2127
16:45:16|0.21278
16:45:16|0.21278
16:45:17|0.21278
16:45:19|0.21278
16:45:20|0.21278
16:45:20|0.21274
16:45:21|0.21274
16:45:23|0.21274
16:45:24|0.21274
16:45:25|0.21294
16:45:26|0.21294
16:45:27|0.21294
16:45:29|0.21306
16:45:30|0.21306
16:45:31|0.21306
16:45:32|0.21306
16:45:33|0.21306
16:45:34|0.21306
16:45:35|0.21306
16:45:36|0.21306
16:45:37|0.21312
16:45:38|0.21334
16:45:39|0.21336
16:45:40|0.21345
16:45:41|0.21332
16:45:42|0.21332
16:45:43|0.21332
16:45:44|0.21332
16:45:45|0.21332
16:45:46|0.21332
16:45:47|0.21332
16:45:48|0.21332
16:45:49|0.21333
16:45:50|0.21339
16:45:51|0.21339
16:45:52|0.2135
16:45:53|0.21366
16:45:54|0.2136
16:45:55|0.21369
16:45:56|0.21377
16:45:58|0.21377
16:45:58|0.21364
16:45:59|0.21365
16:46:00|0.21365
16:46:01|0.21372
16:46:03|0.21391
16:46:03|0.2138
16:46:05|0.21384
16:46:05|0.21384
16:46:06|0.2138
16:46:07|0.2138
16:46:08|0.21372
16:46:09|0.2136
16:46:10|0.2136
16:46:12|0.21352
16:46:12|0.21352
16:46:14|0.21352
16:46:14|0.21352
16:46:15|0.21339
16:46:16|0.21339
16:46:17|0.21339
16:46:18|0.21362
16:46:19|0.21362
16:46:20|0.21362
16:46:21|0.21348
16:46:22|0.21348
16:46:24|0.21351
16:46:26|0.21356
16:46:27|0.21356
16:46:28|0.21356
16:46:29|0.21356
16:46:30|0.21356
16:46:31|0.21354
16:46:32|0.21354
16:46:33|0.21354
16:46:34|0.21354
16:46:35|0.21337
16:46:36|0.21337
16:46:37|0.21337
16:46:38|0.21341
16:46:39|0.21341
16:46:40|0.21341
16:46:41|0.21341
16:46:42|0.21341
16:46:43|0.21341
16:46:44|0.21341
16:46:45|0.21341
16:46:46|0.21341
16:46:47|0.21341
16:46:48|0.21348
16:46:49|0.21348
16:46:50|0.21348
16:46:51|0.21348
16:46:52|0.21348
16:46:53|0.21348
16:46:54|0.21348
16:46:55|0.21348
16:46:56|0.21348
16:46:57|0.21348
16:46:58|0.21343
16:46:59|0.21343
16:47:00|0.21343
16:47:01|0.21343
16:47:02|0.21343
16:47:04|0.21336
16:47:04|0.21344
16:47:06|0.21345
16:47:07|0.21362
16:47:07|0.21362
16:47:08|0.21339
16:47:09|0.21325
16:47:11|0.21325
16:47:11|0.21325
16:47:12|0.21325
16:47:14|0.21325
16:47:15|0.21304
16:47:16|0.213
16:47:17|0.213
16:47:18|0.21275
16:47:19|0.2128
16:47:20|0.21285
16:47:21|0.21285
16:47:22|0.21285
16:47:23|0.21274
16:47:24|0.21278
16:47:26|0.21278
16:47:26|0.2127
16:47:28|0.21265
16:47:29|0.21262
16:47:30|0.21265
16:47:31|0.21265
16:47:32|0.21265
16:47:33|0.21265
16:47:34|0.2127
16:47:35|0.2127
16:47:36|0.21281
16:47:37|0.21281
16:47:38|0.21281
16:47:39|0.21281
16:47:40|0.21281
16:47:40|0.21281
16:47:43|0.21281
16:47:43|0.21281
16:47:44|0.21281
16:47:45|0.21281
16:47:46|0.21281
16:47:47|0.21281
16:47:48|0.21278
16:47:49|0.21271
16:47:50|0.21271
16:47:51|0.21271
16:47:52|0.21271
16:47:54|0.21271
16:47:55|0.21271
16:47:55|0.21271
16:47:56|0.21248
16:47:58|0.21248
16:47:58|0.21248
16:48:00|0.21248
16:48:00|0.21252
16:48:01|0.21238
16:48:02|0.2124
16:48:03|0.21234
16:48:04|0.21233
16:48:05|0.21233
16:48:06|0.21233
16:48:07|0.21231
16:48:09|0.21232
16:48:09|0.21232
16:48:11|0.21232
16:48:12|0.21232
16:48:12|0.2123
16:48:14|0.2123
16:48:14|0.2123
16:48:16|0.2123
16:48:16|0.2122
16:48:18|0.2122
16:48:18|0.2122
16:48:20|0.21244
16:48:21|0.21244
16:48:22|0.21244
16:48:22|0.21244
16:48:24|0.21237
16:48:25|0.21231
16:48:27|0.21231
16:48:28|0.21231
16:48:28|0.21231
16:48:29|0.21231
16:48:31|0.21231
16:48:31|0.21231
16:48:33|0.21231
16:48:33|0.21231
16:48:35|0.21215
16:48:36|0.21215
16:48:37|0.21215
16:48:38|0.21212
16:48:39|0.21212
16:48:40|0.21212
16:48:41|0.21212
16:48:42|0.21213
16:48:44|0.21213
16:48:45|0.21213
16:48:45|0.21213
16:48:46|0.21224
16:48:47|0.21224
16:48:49|0.21229
16:48:49|0.21235
16:48:51|0.2124
16:48:51|0.21248
16:48:52|0.21248
16:48:53|0.21248
16:48:54|0.21248
16:48:55|0.21236
16:48:56|0.21236
16:48:57|0.21236
16:48:58|0.21236
16:48:59|0.21236
16:49:00|0.21236
16:49:02|0.21236
16:49:03|0.21229
16:49:04|0.21229
16:49:04|0.21229
16:49:05|0.21229
16:49:07|0.21229
16:49:08|0.21228
16:49:09|0.21228
16:49:10|0.21246
16:49:10|0.21246
16:49:12|0.21231
16:49:12|0.21231
16:49:14|0.21231
16:49:15|0.21231
16:49:16|0.21231
16:49:17|0.21231
16:49:18|0.21217
16:49:19|0.21217
16:49:20|0.21217
16:49:21|0.21225
16:49:22|0.2123
16:49:23|0.2123
16:49:24|0.21218
16:49:25|0.21218
16:49:26|0.21218
16:49:27|0.21218
16:49:29|0.21218
16:49:30|0.21218
16:49:31|0.21207
16:49:32|0.21214
16:49:33|0.21222
16:49:34|0.21222
16:49:35|0.21222
16:49:36|0.21222
16:49:37|0.21222
16:49:38|0.21208
16:49:39|0.21208
16:49:40|0.21208
16:49:42|0.21208
16:49:43|0.21208
16:49:43|0.21208
16:49:45|0.21209
16:49:46|0.21209
16:49:46|0.21209
16:49:47|0.21209
16:49:49|0.21209
16:49:49|0.21209
16:49:50|0.21209
16:49:51|0.21209
16:49:53|0.21209
16:49:53|0.21209
16:49:54|0.21209
16:49:55|0.21209
16:49:56|0.21209
16:49:57|0.21223
16:49:58|0.21223
16:50:00|0.21223
16:50:01|0.21223
16:50:02|0.21232
16:50:03|0.21232
16:50:04|0.21242
16:50:05|0.21242
16:50:07|0.21242
16:50:07|0.21242
16:50:09|0.21242
16:50:09|0.21242
16:50:11|0.21242
16:50:12|0.21242
16:50:12|0.21242
16:50:13|0.21242
16:50:15|0.21242
16:50:16|0.21242
16:50:16|0.21245
16:50:18|0.21245
16:50:19|0.21249
16:50:20|0.21249
16:50:21|0.21254
16:50:22|0.21254
16:50:23|0.21254
16:50:24|0.21249
16:50:25|0.21249
16:50:26|0.21249
16:50:27|0.21249
16:50:29|0.21249
16:50:30|0.21249
16:50:31|0.21249
16:50:32|0.21249
16:50:33|0.21256
16:50:34|0.21256
16:50:36|0.21264
16:50:37|0.21264
16:50:38|0.21291
16:50:39|0.213
16:50:40|0.21305
16:50:41|0.21305
16:50:42|0.21305
16:50:43|0.21305
16:50:45|0.21305
16:50:45|0.21305
16:50:46|0.21305
16:50:47|0.21312
16:50:48|0.2132
16:50:50|0.2132
16:50:50|0.2132
16:50:51|0.21316
16:50:52|0.21316
16:50:53|0.2132
16:50:55|0.2132
16:50:56|0.2131
16:50:57|0.21311
16:50:58|0.2132
16:50:58|0.21322
16:50:59|0.21322
16:51:00|0.21316
16:51:02|0.21322
16:51:02|0.21322
16:51:04|0.21306
16:51:05|0.21306
16:51:05|0.21306
16:51:07|0.21306
16:51:07|0.21315
16:51:09|0.21315
16:51:09|0.21315
16:51:11|0.21315
16:51:12|0.21315
16:51:12|0.21315
16:51:14|0.21315
16:51:15|0.21315
16:51:15|0.21316
16:51:17|0.21311
16:51:17|0.21286
16:51:19|0.213
16:51:20|0.21303
16:51:21|0.21303
16:51:21|0.21303
16:51:22|0.21276
16:51:24|0.21266
16:51:24|0.21269
16:51:25|0.21269
16:51:26|0.21269
16:51:28|0.21269
16:51:29|0.21269
16:51:30|0.21269
16:51:31|0.21276
16:51:32|0.21276
16:51:33|0.2129
16:51:34|0.2129
16:51:36|0.21293
16:51:36|0.21293
16:51:38|0.21293
16:51:38|0.21293
16:51:40|0.21293
16:51:40|0.21283
16:51:42|0.21283
16:51:43|0.21283
16:51:43|0.21283
16:51:44|0.21283
16:51:46|0.21283
16:51:47|0.21283
16:51:47|0.21283
16:51:49|0.21283
16:51:49|0.21283
16:51:50|0.21283
16:51:52|0.21272
16:51:52|0.21272
16:51:53|0.21272
16:51:55|0.21272
16:51:56|0.21272
16:51:57|0.21272
16:51:57|0.21272
16:51:59|0.21285
16:51:59|0.21285
16:52:01|0.21295
16:52:01|0.21295
16:52:03|0.21295
16:52:03|0.21295
16:52:05|0.21295
16:52:06|0.21294
16:52:08|0.21303
16:52:08|0.21312
16:52:10|0.21312
16:52:10|0.21312
16:52:12|0.21312
16:52:12|0.21312
16:52:13|0.21323
16:52:15|0.21323
16:52:16|0.21323
16:52:16|0.21323
16:52:17|0.21327
16:52:19|0.21327
16:52:19|0.21316
16:52:21|0.21316
16:52:21|0.21316
16:52:22|0.21316
16:52:24|0.21316
16:52:24|0.21315
16:52:25|0.21315
16:52:27|0.21309
16:52:28|0.21309
16:52:29|0.21309
16:52:30|0.21309
16:52:32|0.21309
16:52:33|0.21309
16:52:33|0.21324
16:52:35|0.21324
16:52:35|0.21324
16:52:37|0.21315
16:52:38|0.21315
16:52:39|0.21315
16:52:40|0.21315
16:52:41|0.2131
16:52:42|0.21305
16:52:43|0.21305
16:52:44|0.21305
16:52:45|0.21305
16:52:46|0.21305
16:52:47|0.21305
16:52:48|0.21305
16:52:49|0.21305
16:52:50|0.21305
16:52:51|0.21305
16:52:52|0.21305
16:52:53|0.21305
16:52:54|0.21305
16:52:55|0.2131
16:52:56|0.2131
16:52:57|0.21308
16:52:58|0.21308
16:52:59|0.21308
16:53:00|0.21308
16:53:01|0.21308
16:53:02|0.21297
16:53:03|0.21297
16:53:04|0.21297
16:53:05|0.21288
16:53:06|0.2128
16:53:07|0.2128
16:53:08|0.2128
16:53:09|0.2128
16:53:10|0.2128
16:53:11|0.2128
16:53:12|0.2128
16:53:14|0.2128
16:53:14|0.2128
16:53:15|0.2128
16:53:16|0.2128
16:53:17|0.2128
16:53:18|0.2128
16:53:19|0.2128
16:53:21|0.2128
16:53:21|0.21272
16:53:22|0.21272
16:53:23|0.21266
16:53:24|0.21266
16:53:25|0.21266
16:53:26|0.21265
16:53:27|0.21275
16:53:28|0.21275
16:53:29|0.21275
16:53:31|0.21275
16:53:32|0.21278
16:53:33|0.2128
16:53:34|0.2128
16:53:35|0.21312
16:53:36|0.21331
16:53:37|0.2133
16:53:38|0.21326
16:53:39|0.21325
16:53:40|0.21331
16:53:41|0.21336
16:53:43|0.21344
16:53:44|0.2136
16:53:45|0.21409
16:53:46|0.21387
16:53:47|0.21394
16:53:48|0.2139
16:53:49|0.21414
16:53:50|0.21413
16:53:51|0.21416
16:53:52|0.21432
16:53:53|0.21447
16:53:54|0.21454
16:53:55|0.21448
16:53:56|0.21457
16:53:57|0.21463
16:53:58|0.21463
16:53:59|0.21463
16:54:00|0.21474
16:54:01|0.21475
16:54:02|0.21457
16:54:03|0.21468
16:54:05|0.2147
16:54:05|0.2147
16:54:07|0.2147
16:54:07|0.21478
16:54:08|0.21479
16:54:10|0.21477
16:54:11|0.21484
16:54:11|0.21484
16:54:13|0.21482
16:54:14|0.21491
16:54:16|0.21487
16:54:16|0.21486
16:54:17|0.21485
16:54:18|0.21479
16:54:19|0.21478
16:54:20|0.21468
16:54:21|0.21468
16:54:22|0.21477
16:54:23|0.21484
16:54:25|0.21484
16:54:25|0.21492
16:54:26|0.21492
16:54:27|0.2149
16:54:28|0.2149
16:54:29|0.2149
16:54:31|0.2149
16:54:32|0.2149
16:54:33|0.21494
16:54:34|0.21494
16:54:35|0.21494
16:54:37|0.2149
16:54:38|0.2149
16:54:38|0.2149
16:54:40|0.2149
16:54:41|0.2149
16:54:43|0.215
16:54:43|0.215
16:54:44|0.21511
16:54:45|0.2152
16:54:47|0.2152
16:54:48|0.2152
16:54:48|0.21522
16:54:49|0.21528
16:54:50|0.21542
16:54:51|0.21542
16:54:52|0.21538
16:54:53|0.21542
16:54:55|0.21542
16:54:56|0.21527
16:54:56|0.2153
16:54:58|0.21496
16:54:59|0.21512
16:54:59|0.21526
16:55:00|0.21512
16:55:01|0.21531
16:55:02|0.21535
16:55:04|0.21535
16:55:05|0.21536
16:55:05|0.21539
16:55:07|0.21541
16:55:07|0.21541
16:55:08|0.21541
16:55:10|0.21543
16:55:10|0.21545
16:55:11|0.21552
16:55:12|0.21547
16:55:13|0.21556
16:55:14|0.21555
16:55:15|0.21544
16:55:16|0.21547
16:55:17|0.21538
16:55:18|0.21536
16:55:19|0.21541
16:55:21|0.21541
16:55:22|0.21558
16:55:23|0.21561
16:55:24|0.21554
16:55:24|0.2156
16:55:26|0.21573
16:55:26|0.21584
16:55:28|0.21585
16:55:29|0.2159
16:55:30|0.216
16:55:30|0.21601
16:55:32|0.21584
16:55:33|0.21582
16:55:34|0.21577
16:55:36|0.21582
16:55:37|0.21568
16:55:38|0.21581
16:55:39|0.21581
16:55:39|0.2156
16:55:41|0.2156
16:55:42|0.2156
16:55:43|0.21559
16:55:44|0.21561
16:55:45|0.21561
16:55:46|0.21551
16:55:48|0.21541
16:55:49|0.21554
16:55:49|0.21544
16:55:51|0.21544
16:55:51|0.21561
16:55:53|0.21561
16:55:53|0.21584
16:55:54|0.21584
16:55:56|0.21584
16:55:57|0.21584
16:55:58|0.21595
16:55:59|0.216
16:55:59|0.21602
16:56:01|0.21602
16:56:02|0.21606
16:56:03|0.21606
16:56:03|0.21606
16:56:04|0.2161
16:56:06|0.2161
16:56:07|0.21615
16:56:08|0.21614
16:56:09|0.21596
16:56:09|0.21596
16:56:10|0.21607
16:56:11|0.21615
16:56:13|0.21615
16:56:14|0.21604
16:56:15|0.21612
16:56:16|0.21612
16:56:17|0.21615
16:56:18|0.21631
16:56:19|0.21636
16:56:20|0.21652
16:56:21|0.21664
16:56:22|0.21654
16:56:23|0.2164
16:56:24|0.21651
16:56:24|0.21652
16:56:25|0.21645
16:56:27|0.21645
16:56:28|0.2163
16:56:29|0.21636
16:56:30|0.21656
16:56:31|0.2168
16:56:32|0.21674
16:56:33|0.21674
16:56:34|0.21681
16:56:35|0.21685
16:56:36|0.21673
16:56:37|0.21688
16:56:38|0.21691
16:56:39|0.21701
16:56:40|0.21686
16:56:41|0.21704
16:56:42|0.21681
16:56:43|0.21692
16:56:44|0.21685
16:56:45|0.21686
16:56:47|0.21689
16:56:47|0.21704
16:56:49|0.21733
16:56:50|0.2174
16:56:50|0.21726
16:56:52|0.21724
16:56:52|0.21743
16:56:53|0.21728
16:56:54|0.21736
16:56:55|0.2172
16:56:56|0.21749
16:56:58|0.21766
16:56:58|0.2178
16:56:59|0.21772
16:57:00|0.2175
16:57:01|0.21747
16:57:03|0.2173
16:57:04|0.21716
16:57:04|0.21682
16:57:06|0.21662
16:57:07|0.21664
16:57:08|0.21641
16:57:09|0.21612
16:57:10|0.21622
16:57:11|0.2165
16:57:12|0.21656
16:57:14|0.21676
16:57:15|0.21686
16:57:16|0.21686
16:57:17|0.21703
16:57:17|0.21696
16:57:18|0.21681
16:57:19|0.21672
16:57:21|0.21657
16:57:21|0.21652
16:57:22|0.21735
16:57:23|0.21726
16:57:25|0.21741
16:57:25|0.21735
16:57:27|0.21725
16:57:28|0.21737
16:57:28|0.2173
16:57:30|0.2173
16:57:30|0.2174
16:57:32|0.21741
16:57:33|0.21741
16:57:34|0.21747
16:57:35|0.21748
16:57:37|0.2175
16:57:38|0.21735
16:57:40|0.21726
16:57:40|0.21757
16:57:42|0.21763
16:57:43|0.2177
16:57:44|0.21776
16:57:45|0.21764
16:57:46|0.21774
16:57:47|0.21768
16:57:48|0.21762
16:57:49|0.21762
16:57:50|0.21764
16:57:51|0.2177
16:57:52|0.21774
16:57:53|0.2177
16:57:54|0.21778
16:57:55|0.21772
16:57:56|0.21754
16:57:57|0.21769
16:57:58|0.21792
16:57:59|0.21794
16:58:00|0.21785
16:58:01|0.2178
16:58:02|0.21786
16:58:03|0.21786
16:58:04|0.21786
16:58:05|0.21784
16:58:06|0.21788
16:58:07|0.21792
16:58:08|0.2179
16:58:09|0.21799
16:58:10|0.21784
16:58:11|0.21792
16:58:12|0.21806
16:58:13|0.21809
16:58:14|0.21824
16:58:15|0.21825
16:58:16|0.21825
16:58:17|0.21827
16:58:18|0.21827
16:58:20|0.21827
16:58:20|0.218
16:58:21|0.21797
16:58:22|0.2178
16:58:23|0.2178
16:58:24|0.2178
16:58:25|0.21783
16:58:26|0.21784
16:58:27|0.21784
16:58:28|0.21796
16:58:29|0.21798
16:58:30|0.21804
16:58:31|0.21804
16:58:32|0.21804
16:58:33|0.21802
16:58:34|0.21799
16:58:36|0.21804
16:58:38|0.21809
16:58:38|0.21812
16:58:40|0.21804
16:58:41|0.21804
16:58:43|0.21802
16:58:44|0.21802
16:58:45|0.21802
16:58:46|0.21804
16:58:47|0.21783
16:58:48|0.21827
16:58:49|0.21807
16:58:51|0.21815
16:58:52|0.21815
16:58:52|0.21815
16:58:54|0.21821
16:58:55|0.21821
16:58:55|0.21842
16:58:56|0.21843
16:58:57|0.21802
16:58:59|0.21809
16:59:01|0.21813
16:59:01|0.2181
16:59:03|0.21806
16:59:04|0.2179
16:59:05|0.21767
16:59:06|0.21764
16:59:06|0.21771
16:59:08|0.21763
16:59:09|0.21771
16:59:10|0.21765
16:59:11|0.21767
16:59:12|0.21763
16:59:13|0.21756
16:59:14|0.21756
16:59:15|0.21756
16:59:16|0.21756
16:59:17|0.21756
16:59:18|0.21756
16:59:19|0.21757
16:59:20|0.21757
16:59:21|0.2175
16:59:22|0.2175
16:59:23|0.21763
16:59:24|0.21763
16:59:25|0.21756
16:59:26|0.21756
16:59:27|0.21756
16:59:28|0.21756
16:59:29|0.21757
16:59:30|0.21757
16:59:31|0.21755
16:59:32|0.21755
16:59:33|0.21784
16:59:34|0.21784
16:59:35|0.21773
16:59:36|0.21767
16:59:38|0.21767
16:59:39|0.2176
16:59:41|0.2177
16:59:42|0.21762
16:59:43|0.21756
16:59:44|0.21756
16:59:45|0.21756
16:59:46|0.21744
16:59:48|0.21751
16:59:49|0.21751
16:59:49|0.21751
16:59:51|0.21751
16:59:51|0.21752
16:59:53|0.21754
16:59:54|0.21747
16:59:55|0.21758
16:59:56|0.21758
16:59:57|0.21768
16:59:58|0.21768
16:59:59|0.21768
17:00:00|0.21768
17:00:01|0.21763
17:00:02|0.21763
17:00:03|0.2176
17:00:05|0.2176
17:00:05|0.21734
17:00:06|0.21719
17:00:07|0.21663
17:00:08|0.21604
17:00:10|0.21604
17:00:11|0.21605
17:00:11|0.21605
17:00:12|0.21622
17:00:13|0.21622
17:00:15|0.21648
17:00:16|0.21671
17:00:17|0.21667
17:00:18|0.21662
17:00:19|0.21662
17:00:20|0.2166
17:00:21|0.21655
17:00:22|0.21662
17:00:23|0.21662
17:00:24|0.2166
17:00:25|0.21652
17:00:26|0.21691
17:00:27|0.21659
17:00:28|0.21648
17:00:29|0.21648
17:00:30|0.21648
17:00:31|0.21648
17:00:32|0.2165
17:00:33|0.2165
17:00:34|0.2165
17:00:35|0.2165
17:00:36|0.21648
17:00:37|0.21648
17:00:38|0.21666
17:00:39|0.21666
17:00:40|0.21666
17:00:41|0.21666
17:00:42|0.21666
17:00:43|0.21666
17:00:44|0.21666
17:00:45|0.21668
17:00:46|0.21668
17:00:48|0.21675
17:00:48|0.21675
17:00:50|0.21668
17:00:51|0.21672
17:00:51|0.21672
17:00:53|0.21672
17:00:54|0.21672
17:00:55|0.21672
17:00:55|0.21672
17:00:56|0.21672
17:00:57|0.21672
17:00:58|0.21646
17:00:59|0.21646
17:01:01|0.21646
17:01:02|0.21654
17:01:02|0.21632
17:01:03|0.21632
17:01:05|0.21619
17:01:06|0.21619
17:01:07|0.21608
17:01:08|0.21593
17:01:09|0.216
17:01:10|0.216
17:01:11|0.21632
17:01:12|0.21648
17:01:13|0.21648
17:01:14|0.21645
17:01:15|0.21643
17:01:16|0.21636
17:01:17|0.21636
17:01:18|0.21644
17:01:19|0.21639
17:01:20|0.21627
17:01:21|0.21628
17:01:22|0.21628
17:01:23|0.21628
17:01:24|0.21647
17:01:25|0.21647
17:01:26|0.21646
17:01:27|0.21647
17:01:28|0.21654
17:01:29|0.21657
17:01:30|0.21657
17:01:31|0.21657
17:01:32|0.21657
17:01:33|0.21657
17:01:34|0.2166
17:01:35|0.21652
17:01:36|0.21672
17:01:37|0.21672
17:01:38|0.21666
17:01:40|0.21666
17:01:40|0.21662
17:01:42|0.21673
17:01:43|0.21709
17:01:44|0.21698
17:01:45|0.21705
17:01:47|0.21701
17:01:48|0.21698
17:01:48|0.21688
17:01:49|0.21689
17:01:51|0.21692
17:01:51|0.2168
17:01:52|0.2168
17:01:54|0.21682
17:01:55|0.21662
17:01:56|0.21662
17:01:57|0.21666
17:01:58|0.2169
17:01:59|0.2169
17:02:01|0.2169
17:02:02|0.2169
17:02:02|0.2169
17:02:03|0.21691
17:02:04|0.21691
17:02:05|0.21654
17:02:06|0.21654
17:02:07|0.21646
17:02:08|0.216
17:02:09|0.21588
17:02:10|0.2159
17:02:11|0.21595
17:02:12|0.21595
17:02:13|0.21595
17:02:14|0.21595
17:02:15|0.21605
17:02:16|0.2158
17:02:17|0.2158
17:02:18|0.21614
17:02:19|0.21614
17:02:20|0.21604
17:02:21|0.21595
17:02:22|0.21595
17:02:23|0.2159
17:02:24|0.21594
17:02:26|0.21594
17:02:26|0.21612
17:02:27|0.21612
17:02:28|0.21612
17:02:29|0.21612
17:02:30|0.21612
17:02:31|0.21612
17:02:32|0.21612
17:02:33|0.21618
17:02:35|0.21614
17:02:36|0.21613
17:02:36|0.21606
17:02:37|0.21606
17:02:39|0.21606
17:02:39|0.21606
17:02:41|0.21606
17:02:42|0.21611
17:02:43|0.21611
17:02:44|0.21636
17:02:45|0.21636
17:02:46|0.21628
17:02:47|0.21632
17:02:48|0.21628
17:02:49|0.21628
17:02:50|0.21629
17:02:51|0.21625
17:02:53|0.21625
17:02:53|0.21625
17:02:54|0.21625
17:02:55|0.21625
17:02:57|0.21625
17:02:57|0.2166
17:02:58|0.2166
17:02:59|0.2166
17:03:01|0.21662
17:03:01|0.2163
17:03:03|0.2164
17:03:03|0.21652
17:03:04|0.21652
17:03:05|0.21646
17:03:07|0.21646
17:03:08|0.21631
17:03:09|0.21636
17:03:11|0.2163
17:03:12|0.2163
17:03:12|0.2163
17:03:13|0.2163
17:03:15|0.21624
17:03:15|0.21624
17:03:16|0.21632
17:03:17|0.21641
17:03:18|0.21641
17:03:20|0.21641
17:03:21|0.21641
17:03:22|0.21641
17:03:23|0.21641
17:03:24|0.21651
17:03:25|0.21651
17:03:26|0.21651
17:03:27|0.21648
17:03:28|0.21646
17:03:29|0.21646
17:03:30|0.21646
17:03:31|0.21638
17:03:33|0.21673
17:03:33|0.21673
17:03:35|0.21663
17:03:36|0.21663
17:03:38|0.21663
17:03:39|0.21657
17:03:40|0.21666
17:03:41|0.21667
17:03:42|0.21668
17:03:43|0.21664
17:03:45|0.21657
17:03:46|0.21657
17:03:47|0.21657
17:03:49|0.21648
17:03:50|0.2166
17:03:50|0.2166
17:03:52|0.2166
17:03:52|0.2166
17:03:54|0.2166
17:03:54|0.2166
17:03:56|0.2166
17:03:57|0.21676
17:03:58|0.21676
17:03:59|0.21672
17:04:00|0.21672
17:04:01|0.21672
17:04:03|0.21668
17:04:04|0.21666
17:04:05|0.21666
17:04:05|0.2166
17:04:07|0.21666
17:04:09|0.21663
17:04:10|0.21663
17:04:10|0.21663
17:04:11|0.21663
17:04:13|0.21663
17:04:13|0.21664
17:04:15|0.21664
17:04:16|0.2165
17:04:17|0.2165
17:04:18|0.2165
17:04:19|0.2165
17:04:20|0.21655
17:04:21|0.21655
17:04:22|0.21655
17:04:23|0.21664
17:04:24|0.21662
17:04:25|0.21662
17:04:27|0.21668
17:04:27|0.21662
17:04:28|0.2164
17:04:30|0.2164
17:04:31|0.2164
17:04:32|0.2164
17:04:34|0.2164
17:04:35|0.2164
17:04:37|0.2164
17:04:38|0.2164
17:04:38|0.2164
17:04:39|0.21639
17:04:41|0.21639
17:04:41|0.21633
17:04:43|0.21631
17:04:44|0.21631
17:04:45|0.21631
17:04:46|0.21631
17:04:47|0.21631
17:04:48|0.2164
17:04:48|0.21666
17:04:49|0.2166
17:04:50|0.2166
17:04:52|0.21701
17:04:53|0.21705
17:04:54|0.21705
17:04:55|0.21698
17:04:56|0.21696
17:04:57|0.21696
17:04:58|0.21696
17:04:59|0.21701
17:05:00|0.21701
17:05:01|0.21686
17:05:02|0.21684
17:05:03|0.21684
17:05:04|0.21684
17:05:05|0.21662
17:05:06|0.21657
17:05:07|0.21659
17:05:08|0.21659
17:05:09|0.21665
17:05:10|0.21665
17:05:11|0.21672
17:05:12|0.21672
17:05:13|0.21672
17:05:14|0.21683
17:05:15|0.21688
17:05:16|0.21688
17:05:17|0.21688
17:05:18|0.21736
17:05:19|0.2172
17:05:20|0.21711
17:05:22|0.21711
17:05:22|0.2171
17:05:23|0.21698
17:05:24|0.21698
17:05:25|0.21698
17:05:26|0.21698
17:05:28|0.21696
17:05:28|0.21704
17:05:29|0.21716
17:05:30|0.21703
17:05:32|0.21708
17:05:33|0.21708
17:05:34|0.21708
17:05:35|0.21708
17:05:37|0.21708
17:05:38|0.21705
17:05:39|0.21705
17:05:40|0.21705
17:05:40|0.217
17:05:41|0.21686
17:05:43|0.21686
17:05:44|0.21686
17:05:45|0.21682
17:05:46|0.21682
17:05:47|0.2168
17:05:48|0.2168
17:05:49|0.21688
17:05:50|0.21688
17:05:51|0.21688
17:05:53|0.2169
17:05:54|0.2169
17:05:54|0.2169
17:05:55|0.21712
17:05:57|0.21712
17:05:57|0.21712
17:05:58|0.21712
17:06:00|0.2172
17:06:00|0.21719
17:06:02|0.21719
17:06:02|0.21719
17:06:03|0.21719
17:06:05|0.21728
17:06:05|0.21728
17:06:07|0.21729
17:06:08|0.21716
17:06:08|0.21718
17:06:10|0.21712
17:06:11|0.21716
17:06:12|0.21716
17:06:12|0.21721
17:06:13|0.21717
17:06:14|0.21719
17:06:16|0.21728
17:06:17|0.21728
17:06:18|0.21717
17:06:19|0.21706
17:06:19|0.2169
17:06:21|0.2169
17:06:22|0.2169
17:06:23|0.21678
17:06:23|0.21692
17:06:25|0.2169
17:06:26|0.21704
17:06:27|0.21704
17:06:27|0.21696
17:06:28|0.21705
17:06:30|0.21705
17:06:30|0.21705
17:06:32|0.21705
17:06:34|0.21708
17:06:35|0.2172
17:06:37|0.21719
17:06:38|0.21719
17:06:40|0.21719
17:06:41|0.21719
17:06:41|0.21711
17:06:42|0.21711
17:06:43|0.21697
17:06:44|0.21697
17:06:45|0.21697
17:06:46|0.21698
17:06:47|0.21698
17:06:49|0.21698
17:06:49|0.21698
17:06:51|0.21698
17:06:52|0.21697
17:06:52|0.21704
17:06:54|0.21704
17:06:54|0.21704
17:06:56|0.21705
17:06:57|0.21705
17:06:58|0.21705
17:06:59|0.21705
17:07:00|0.21707
17:07:02|0.21692
17:07:02|0.21694
17:07:04|0.21694
17:07:05|0.2168
17:07:06|0.21672
17:07:07|0.2165
17:07:08|0.21634
17:07:09|0.21634
17:07:10|0.21634
17:07:11|0.21631
17:07:12|0.21631
17:07:13|0.21644
17:07:14|0.21644
17:07:15|0.21644
17:07:16|0.21647
17:07:17|0.21647
17:07:18|0.21647
17:07:19|0.21653
17:07:20|0.21655
17:07:21|0.21655
17:07:23|0.21655
17:07:23|0.21655
17:07:25|0.21655
17:07:25|0.21655
17:07:27|0.21655
17:07:28|0.21655
17:07:29|0.21655
17:07:29|0.21656
17:07:31|0.21658
17:07:31|0.21668
17:07:32|0.21678
17:07:34|0.21678
17:07:36|0.21694
17:07:37|0.21675
17:07:38|0.21675
17:07:39|0.217
17:07:40|0.21714
17:07:40|0.21714
17:07:41|0.2172
17:07:43|0.2172
17:07:44|0.2172
17:07:45|0.2172
17:07:47|0.21724
17:07:48|0.21723
17:07:49|0.21724
17:07:49|0.21721
17:07:50|0.21721
17:07:52|0.21721
17:07:53|0.21722
17:07:53|0.21721
17:07:54|0.21721
17:07:55|0.21721
17:07:56|0.21721
17:07:58|0.21721
17:07:59|0.21721
17:08:00|0.21709
17:08:01|0.21702
17:08:02|0.21704
17:08:03|0.2171
17:08:04|0.2171
17:08:05|0.2171
17:08:07|0.2171
17:08:07|0.2171
17:08:08|0.21744
17:08:09|0.21744
17:08:10|0.21731
17:08:12|0.2173
17:08:12|0.21734
17:08:13|0.21734
17:08:15|0.21729
17:08:15|0.21732
17:08:16|0.21732
17:08:17|0.2172
17:08:18|0.2172
17:08:20|0.2172
17:08:21|0.21704
17:08:21|0.21704
17:08:23|0.21704
17:08:23|0.21704
17:08:24|0.21704
17:08:26|0.21704
17:08:26|0.21704
17:08:27|0.21717
17:08:28|0.21717
17:08:29|0.21714
17:08:31|0.21689
17:08:32|0.21709
17:08:33|0.21709
17:08:34|0.21709
17:08:34|0.21709
17:08:36|0.21695
17:08:37|0.21695
17:08:37|0.21699
17:08:39|0.21699
17:08:40|0.21699
17:08:41|0.21726
17:08:42|0.21726
17:08:43|0.21734
17:08:44|0.21743
17:08:45|0.21743
17:08:46|0.21741
17:08:48|0.21712
17:08:48|0.21712
17:08:50|0.21702
17:08:50|0.21702
17:08:51|0.21702
17:08:53|0.21704
17:08:54|0.217
17:08:55|0.217
17:08:56|0.21678
17:08:56|0.21678
17:08:58|0.21678
17:08:59|0.21699
17:09:00|0.21699
17:09:01|0.21708
17:09:02|0.21708
17:09:03|0.21708
17:09:03|0.2172
17:09:05|0.2172
17:09:06|0.2172
17:09:07|0.2172
17:09:08|0.21711
17:09:08|0.21711
17:09:09|0.21711
17:09:11|0.21714
17:09:12|0.21714
17:09:13|0.21714
17:09:14|0.21714
17:09:14|0.21704
17:09:15|0.21704
17:09:16|0.21712
17:09:18|0.21712
17:09:18|0.21711
17:09:20|0.21711
17:09:21|0.21711
17:09:22|0.21708
17:09:23|0.21708
17:09:24|0.21715
17:09:25|0.21715
17:09:26|0.21727
17:09:27|0.21739
17:09:28|0.21735
17:09:29|0.21735
17:09:30|0.21735
17:09:31|0.21735
17:09:32|0.21735
17:09:33|0.21735
17:09:34|0.21735
17:09:35|0.2175
17:09:37|0.21744
17:09:37|0.21744
17:09:39|0.21737
17:09:39|0.21742
17:09:41|0.21734
17:09:42|0.21743
17:09:42|0.21771
17:09:44|0.21771
17:09:45|0.21775
17:09:46|0.21774
17:09:47|0.21786
17:09:48|0.21786
17:09:49|0.21783
17:09:50|0.21794
17:09:51|0.21794
17:09:52|0.21794
17:09:53|0.21786
17:09:54|0.21786
17:09:56|0.21804
17:09:57|0.2181
17:09:58|0.21817
17:09:59|0.21811
17:10:00|0.21811
17:10:01|0.21823
17:10:02|0.21811
17:10:03|0.21811
17:10:05|0.21814
17:10:06|0.21814
17:10:07|0.21814
17:10:07|0.21829
17:10:08|0.21834
17:10:09|0.21835
17:10:10|0.21835
17:10:12|0.21835
17:10:12|0.21823
17:10:14|0.21832
17:10:14|0.21831
17:10:15|0.21828
17:10:17|0.21816
17:10:18|0.21829
17:10:19|0.21835
17:10:20|0.21839
17:10:21|0.2184
17:10:23|0.21845
17:10:23|0.21845
17:10:24|0.21842
17:10:25|0.21846
17:10:27|0.21846
17:10:27|0.2186
17:10:28|0.2186
17:10:29|0.21851
17:10:31|0.21851
17:10:31|0.21845
17:10:32|0.21845
17:10:34|0.21832
17:10:34|0.21832
17:10:35|0.21828
17:10:37|0.21828
17:10:38|0.21832
17:10:38|0.21832
17:10:40|0.21831
17:10:41|0.21834
17:10:42|0.21834
17:10:43|0.21837
17:10:43|0.21848
17:10:45|0.2185
17:10:46|0.2185
17:10:47|0.2185
17:10:48|0.21851
17:10:49|0.2186
17:10:50|0.21853
17:10:51|0.21839
17:10:52|0.21846
17:10:53|0.21846
17:10:55|0.21852
17:10:56|0.21852
17:10:57|0.21852
17:10:58|0.21853
17:10:58|0.21841
17:11:00|0.21854
17:11:00|0.21843
17:11:02|0.21843
17:11:02|0.21843
17:11:04|0.21843
17:11:05|0.21841
17:11:06|0.2185
17:11:07|0.2186
17:11:08|0.21859
17:11:09|0.21876
17:11:11|0.21882
17:11:12|0.21882
17:11:13|0.21882
17:11:14|0.21882
17:11:15|0.21875
17:11:16|0.21863
17:11:18|0.21856
17:11:19|0.21847
17:11:20|0.21841
17:11:22|0.21871
17:11:22|0.21882
17:11:23|0.21872
17:11:25|0.21872
17:11:26|0.21873
17:11:26|0.21873
17:11:28|0.21862
17:11:29|0.21883
17:11:30|0.21883
17:11:32|0.21883
17:11:32|0.21883
17:11:33|0.21883
17:11:35|0.21857
17:11:35|0.21857
17:11:37|0.21857
17:11:37|0.21857
17:11:39|0.21857
17:11:40|0.21857
17:11:41|0.21857
17:11:41|0.21857
17:11:43|0.21854
17:11:43|0.21854
17:11:45|0.21854
17:11:46|0.21849
17:11:47|0.21848
17:11:47|0.21848
17:11:50|0.21848
17:11:50|0.2186
17:11:51|0.21868
17:11:53|0.21935
17:11:53|0.21922
17:11:54|0.21896
17:11:55|0.21896
17:11:56|0.21896
17:11:57|0.21915
17:11:58|0.21915
17:11:59|0.21894
17:12:01|0.21893
17:12:02|0.2187
17:12:03|0.2187
17:12:04|0.21865
17:12:05|0.21863
17:12:06|0.21931
17:12:07|0.21917
17:12:08|0.21904
17:12:09|0.21856
17:12:10|0.21858
17:12:11|0.21858
17:12:12|0.21816
17:12:13|0.21828
17:12:15|0.21831
17:12:16|0.21831
17:12:16|0.21838
17:12:18|0.21843
17:12:19|0.21843
17:12:20|0.21837
17:12:21|0.21817
17:12:23|0.21818
17:12:24|0.21826
17:12:24|0.21879
17:12:25|0.21904
17:12:26|0.21908
17:12:28|0.21901
17:12:29|0.21907
17:12:29|0.21905
17:12:30|0.21912
17:12:32|0.21912
17:12:33|0.21919
17:12:34|0.21919
17:12:35|0.21919
17:12:36|0.21919
17:12:37|0.21927
17:12:38|0.21918
17:12:39|0.21916
17:12:40|0.2193
17:12:41|0.2192
17:12:42|0.21911
17:12:44|0.21911
17:12:44|0.21904
17:12:45|0.21904
17:12:46|0.21904
17:12:48|0.21905
17:12:49|0.21905
17:12:50|0.21905
17:12:51|0.21905
17:12:51|0.21927
17:12:53|0.21927
17:12:53|0.21939
17:12:55|0.2193
17:12:56|0.21931
17:12:57|0.21931
17:12:58|0.21935
17:12:59|0.21936
17:13:00|0.21923
17:13:01|0.21936
17:13:02|0.2193
17:13:03|0.21939
17:13:04|0.21925
17:13:05|0.21935
17:13:06|0.21921
17:13:07|0.219
17:13:08|0.21902
17:13:09|0.21905
17:13:11|0.21916
17:13:13|0.21915
17:13:14|0.21923
17:13:15|0.21925
17:13:16|0.21925
17:13:18|0.21948
17:13:19|0.21948
17:13:20|0.21927
17:13:20|0.21914
17:13:21|0.21926
17:13:22|0.21917
17:13:24|0.21917
17:13:25|0.21926
17:13:26|0.21912
17:13:26|0.21911
17:13:28|0.21911
17:13:28|0.21911
17:13:29|0.21969
17:13:30|0.21948
17:13:32|0.21948
17:13:33|0.21952
17:13:34|0.21952
17:13:34|0.21952
17:13:36|0.21948
17:13:37|0.21946
17:13:38|0.21947
17:13:39|0.21947
17:13:40|0.21944
17:13:41|0.21944
17:13:42|0.21929
17:13:43|0.21929
17:13:44|0.21936
17:13:46|0.21928
17:13:46|0.21921
17:13:48|0.21912
17:13:48|0.21924
17:13:49|0.21913
17:13:50|0.21914
17:13:51|0.21913
17:13:53|0.21913
17:13:53|0.21913
17:13:55|0.21913
17:13:56|0.21914
17:13:57|0.21933
17:13:58|0.21933
17:13:58|0.21933
17:14:01|0.21941
17:14:01|0.21968
17:14:03|0.21953
17:14:03|0.21953
17:14:05|0.21928
17:14:06|0.21913
17:14:06|0.2192
17:14:07|0.21904
17:14:08|0.21904
17:14:09|0.21904
17:14:11|0.21904
17:14:12|0.21904
17:14:14|0.21897
17:14:14|0.21884
17:14:16|0.21849
17:14:17|0.21854
17:14:18|0.21854
17:14:19|0.2187
17:14:20|0.2187
17:14:21|0.21862
17:14:22|0.21862
17:14:23|0.21855
17:14:24|0.21858
17:14:24|0.21865
17:14:26|0.21896
17:14:27|0.21898
17:14:28|0.21903
17:14:29|0.21903
17:14:30|0.21908
17:14:31|0.21915
17:14:32|0.21918
17:14:33|0.21919
17:14:34|0.21919
17:14:35|0.21903
17:14:36|0.21903
17:14:38|0.21903
17:14:38|0.21882
17:14:39|0.21882
17:14:40|0.21882
17:14:41|0.21891
17:14:43|0.21891
17:14:43|0.21891
17:14:44|0.21896
17:14:45|0.21896
17:14:47|0.21896
17:14:47|0.21931
17:14:49|0.21931
17:14:49|0.21931
17:14:50|0.21931
17:14:51|0.21931
17:14:52|0.21931
17:14:53|0.21931
17:14:55|0.21927
17:14:56|0.21927
17:14:57|0.21923
17:14:58|0.21923
17:14:59|0.21915
17:15:00|0.21923
17:15:01|0.21923
17:15:02|0.21923
17:15:03|0.21901
17:15:05|0.21901
17:15:06|0.21901
17:15:06|0.21901
17:15:08|0.2187
17:15:08|0.21834
17:15:09|0.21834
17:15:11|0.21834
17:15:11|0.21831
17:15:13|0.21845
17:15:14|0.21871
17:15:15|0.21874
17:15:16|0.21879
17:15:18|0.21877
17:15:18|0.21869
17:15:19|0.21853
17:15:22|0.21835
17:15:23|0.21835
17:15:24|0.21835
17:15:25|0.21835
17:15:26|0.21845
17:15:27|0.21848
17:15:28|0.21839
17:15:29|0.21839
17:15:31|0.21839
17:15:32|0.21839
17:15:33|0.21833
17:15:35|0.21829
17:15:35|0.2183
17:15:36|0.2183
17:15:37|0.2183
17:15:39|0.2183
17:15:40|0.2183
17:15:41|0.21832
17:15:41|0.21834
17:15:43|0.21835
17:15:44|0.21826
17:15:46|0.21826
17:15:46|0.21814
17:15:47|0.21814
17:15:49|0.21814
17:15:49|0.21815
17:15:50|0.21815
17:15:51|0.21785
17:15:52|0.21782
17:15:54|0.21784
17:15:55|0.21784
17:15:56|0.21777
17:15:56|0.21762
17:15:57|0.21762
17:15:59|0.21762
17:16:00|0.21788
17:16:00|0.21787
17:16:02|0.21781
17:16:02|0.21781
17:16:03|0.21781
17:16:04|0.21782
17:16:05|0.218
17:16:06|0.218
17:16:07|0.218
17:16:09|0.218
17:16:09|0.2178
17:16:11|0.2178
17:16:11|0.2178
17:16:12|0.2178
17:16:14|0.2178
17:16:14|0.21789
17:16:16|0.2177
17:16:17|0.21783
17:16:19|0.21783
17:16:20|0.21786
17:16:21|0.21782
17:16:22|0.2178
17:16:23|0.2178
17:16:24|0.21754
17:16:25|0.21754
17:16:27|0.21754
17:16:28|0.21738
17:16:29|0.21738
17:16:30|0.2174
17:16:32|0.21743
17:16:32|0.21738
17:16:33|0.21738
17:16:35|0.21723
17:16:36|0.21731
17:16:37|0.2173
17:16:37|0.21725
17:16:39|0.21729
17:16:40|0.21735
17:16:41|0.21735
17:16:42|0.21734
17:16:43|0.21746
17:16:44|0.21746
17:16:45|0.2176
17:16:46|0.21768
17:16:48|0.21768
17:16:49|0.21756
17:16:49|0.21756
17:16:50|0.21756
17:16:51|0.21756
17:16:53|0.21756
17:16:53|0.21756
17:16:55|0.21762
17:16:55|0.21761
17:16:57|0.21761
17:16:57|0.21761
17:16:59|0.21761
17:16:59|0.2179
17:17:01|0.21792
17:17:01|0.21794
17:17:03|0.21794
17:17:03|0.21794
17:17:05|0.21806
17:17:06|0.21807
17:17:07|0.21807
17:17:08|0.21807
17:17:08|0.21784
17:17:09|0.21767
17:17:11|0.21763
17:17:12|0.2177
17:17:12|0.2177
17:17:14|0.21775
17:17:15|0.21775
17:17:15|0.21775
17:17:16|0.21775
17:17:17|0.21775
17:17:19|0.21768
17:17:20|0.21761
17:17:21|0.21758
17:17:22|0.21758
17:17:23|0.21758
17:17:23|0.21758
17:17:25|0.21758
17:17:26|0.21769
17:17:27|0.21769
17:17:28|0.21769
17:17:29|0.21769
17:17:30|0.21769
17:17:31|0.21769
17:17:32|0.21769
17:17:34|0.21769
17:17:35|0.21769
17:17:35|0.21768
17:17:37|0.21768
17:17:38|0.21768
17:17:39|0.21781
17:17:40|0.21781
17:17:42|0.21806
17:17:43|0.21806
17:17:43|0.21806
17:17:45|0.21806
17:17:45|0.21816
17:17:46|0.21816
17:17:48|0.21816
17:17:48|0.21816
17:17:49|0.21816
17:17:50|0.21816
17:17:52|0.21806
17:17:52|0.21806
17:17:53|0.21806
17:17:54|0.2181
17:17:55|0.21811
17:17:57|0.21811
17:17:57|0.21811
17:17:58|0.21806
17:17:59|0.21811
17:18:01|0.21811
17:18:01|0.21811
17:18:02|0.21811
17:18:03|0.21798
17:18:05|0.21798
17:18:05|0.21798
17:18:07|0.21783
17:18:08|0.21783
17:18:08|0.21783
17:18:10|0.21783
17:18:10|0.21783
17:18:11|0.21783
17:18:12|0.21783
17:18:13|0.21783
17:18:14|0.21783
17:18:16|0.21783
17:18:17|0.21783
17:18:17|0.21783
17:18:19|0.21797
17:18:20|0.218
17:18:20|0.21801
17:18:22|0.21801
17:18:23|0.21801
17:18:23|0.21801
17:18:25|0.21772
17:18:25|0.2178
17:18:27|0.2178
17:18:27|0.2178
17:18:28|0.2178
17:18:30|0.2178
17:18:31|0.21775
17:18:33|0.21775
17:18:34|0.21775
17:18:34|0.21775
17:18:36|0.21782
17:18:36|0.21782
17:18:38|0.21782
17:18:39|0.21782
17:18:40|0.21782
17:18:41|0.21782
17:18:43|0.21784
17:18:44|0.21778
17:18:45|0.21794
17:18:45|0.21794
17:18:46|0.21794
17:18:47|0.21779
17:18:49|0.21779
17:18:49|0.21779
17:18:51|0.21792
17:18:52|0.21792
17:18:52|0.21791
17:18:54|0.21791
17:18:55|0.21791
17:18:56|0.21791
17:18:57|0.2178
17:18:58|0.2178
17:18:59|0.2178
17:19:00|0.2179
17:19:01|0.2179
17:19:02|0.2179
17:19:03|0.21799
17:19:04|0.21799
17:19:05|0.21799
17:19:06|0.21799
17:19:07|0.21799
17:19:08|0.21799
17:19:09|0.21788
17:19:10|0.21788
17:19:11|0.2179
17:19:12|0.2179
17:19:13|0.2179
17:19:14|0.2179
17:19:15|0.2179
17:19:16|0.2179
17:19:17|0.2179
17:19:18|0.21818
17:19:19|0.21818
17:19:20|0.21818
17:19:21|0.21818
17:19:22|0.21818
17:19:23|0.21818
17:19:24|0.21818
17:19:25|0.21818
17:19:26|0.21818
17:19:27|0.21804
17:19:28|0.21802
17:19:29|0.21798
17:19:31|0.21794
17:19:32|0.21794
17:19:34|0.21794
17:19:35|0.21778
17:19:36|0.21778
17:19:37|0.21774
17:19:37|0.21771
17:19:38|0.21771
17:19:40|0.21779
17:19:40|0.21779
17:19:41|0.21779
17:19:42|0.21779
17:19:44|0.21779
17:19:44|0.21783
17:19:45|0.21783
17:19:47|0.21783
17:19:47|0.21783
17:19:48|0.21783
17:19:49|0.21783
17:19:51|0.21783
17:19:51|0.21788
17:19:52|0.21788
17:19:53|0.2179
17:19:54|0.21796
17:19:55|0.21796
17:19:56|0.21799
17:19:57|0.21794
17:19:59|0.21794
17:19:59|0.21794
17:20:01|0.21794
17:20:02|0.21794
17:20:03|0.21794
17:20:03|0.21796
17:20:04|0.21796
17:20:06|0.21796
17:20:06|0.21816
17:20:08|0.21816
17:20:08|0.21808
17:20:10|0.21808
17:20:10|0.21819
17:20:12|0.21819
17:20:12|0.21819
17:20:14|0.21846
17:20:14|0.21856
17:20:15|0.21846
17:20:17|0.21829
17:20:17|0.21829
17:20:18|0.21829
17:20:19|0.21829
17:20:20|0.21825
17:20:22|0.21808
17:20:22|0.21808
17:20:23|0.21834
17:20:25|0.21834
17:20:25|0.21834
17:20:26|0.2185
17:20:27|0.2185
17:20:28|0.2186
17:20:29|0.2186
17:20:30|0.21851
17:20:32|0.21841
17:20:33|0.21841
17:20:34|0.21841
17:20:35|0.21841
17:20:37|0.21831
17:20:38|0.21831
17:20:39|0.21831
17:20:39|0.21831
17:20:41|0.21824
17:20:42|0.21813
17:20:43|0.21813
17:20:44|0.21813
17:20:45|0.21813
17:20:46|0.21813
17:20:47|0.21813
17:20:48|0.21813
17:20:49|0.21817
17:20:50|0.21828
17:20:51|0.21828
17:20:52|0.21828
17:20:53|0.21828
17:20:54|0.21828
17:20:55|0.21828
17:20:56|0.21828
17:20:57|0.21828
17:20:58|0.21828
17:20:59|0.21828
17:21:00|0.21828
17:21:01|0.21828
17:21:02|0.21837
17:21:03|0.21837
17:21:04|0.21837
17:21:05|0.2184
17:21:06|0.21824
17:21:07|0.21824
17:21:08|0.21824
17:21:09|0.21824
17:21:10|0.21829
17:21:11|0.21829
17:21:12|0.21829
17:21:13|0.21829
17:21:14|0.21814
17:21:15|0.21814
17:21:16|0.21814
17:21:17|0.21814
17:21:18|0.21808
17:21:19|0.21808
17:21:20|0.21794
17:21:21|0.21786
17:21:22|0.21786
17:21:23|0.21786
17:21:24|0.21786
17:21:25|0.21786
17:21:26|0.21786
17:21:27|0.21786
17:21:28|0.21786
17:21:29|0.21778
17:21:30|0.21783
17:21:31|0.21783
17:21:32|0.21776
17:21:33|0.21771
17:21:35|0.21756
17:21:36|0.21756
17:21:37|0.21756
17:21:39|0.21756
17:21:40|0.21756
17:21:41|0.21765
17:21:42|0.21766
17:21:43|0.21766
17:21:44|0.21766
17:21:44|0.21766
17:21:46|0.21766
17:21:47|0.21766
17:21:48|0.21766
17:21:49|0.21786
17:21:50|0.21786
17:21:51|0.21786
17:21:51|0.21786
17:21:53|0.21786
17:21:54|0.21747
17:21:54|0.21757
17:21:56|0.21768
17:21:57|0.21768
17:21:57|0.21768
17:21:59|0.21768
17:22:00|0.21768
17:22:01|0.21768
17:22:02|0.21768
17:22:02|0.21768
17:22:04|0.21735
17:22:05|0.21742
17:22:05|0.21742
17:22:07|0.21742
17:22:08|0.21738
17:22:08|0.21742
17:22:10|0.21742
17:22:11|0.21742
17:22:12|0.21742
17:22:13|0.21753
17:22:14|0.21753
17:22:15|0.21753
17:22:16|0.21753
17:22:17|0.21745
17:22:18|0.21738
17:22:19|0.21738
17:22:20|0.21738
17:22:21|0.21738
17:22:22|0.21738
17:22:23|0.21728
17:22:24|0.21728
17:22:25|0.21734
17:22:26|0.21734
17:22:27|0.21734
17:22:28|0.21734
17:22:29|0.2173
17:22:30|0.2173
17:22:31|0.2173
17:22:32|0.2173
17:22:33|0.2173
17:22:34|0.21734
17:22:35|0.21734
17:22:36|0.21741
17:22:37|0.21741
17:22:38|0.21741
17:22:39|0.2174
17:22:40|0.2174
17:22:41|0.2174
17:22:42|0.2174
17:22:43|0.2174
17:22:44|0.2174
17:22:45|0.2174
17:22:46|0.2174
17:22:47|0.21722
17:22:48|0.21722
17:22:49|0.21718
17:22:50|0.21718
17:22:52|0.2173
17:22:53|0.2173
17:22:53|0.2173
17:22:54|0.2173
17:22:56|0.2173
17:22:56|0.21723
17:22:58|0.21725
17:22:59|0.21725
17:23:00|0.21725
17:23:01|0.21725
17:23:02|0.21732
17:23:03|0.2173
17:23:04|0.2173
17:23:05|0.21742
17:23:06|0.21742
17:23:07|0.21742
17:23:08|0.21742
17:23:09|0.21742
17:23:10|0.21742
17:23:11|0.21735
17:23:12|0.21732
17:23:13|0.21732
17:23:14|0.21732
17:23:15|0.21732
17:23:16|0.21731
17:23:17|0.21731
17:23:18|0.21731
17:23:19|0.21737
17:23:20|0.21731
17:23:21|0.21731
17:23:22|0.21731
17:23:23|0.21727
17:23:24|0.21768
17:23:25|0.21748
17:23:26|0.21748
17:23:27|0.21748
17:23:28|0.21748
17:23:29|0.21748
17:23:30|0.21748
17:23:31|0.21748
17:23:32|0.21748
17:23:33|0.21748
17:23:34|0.2174
17:23:36|0.2174
17:23:37|0.2176
17:23:38|0.2176
17:23:39|0.2176
17:23:41|0.2176
17:23:42|0.2176
17:23:43|0.21798
17:23:43|0.21797
17:23:45|0.21797
17:23:45|0.21797
17:23:47|0.21797
17:23:48|0.21806
17:23:49|0.21806
17:23:50|0.21806
17:23:51|0.21806
17:23:52|0.21814
17:23:53|0.21814
17:23:54|0.21814
17:23:55|0.21806
17:23:56|0.21806
17:23:57|0.21816
17:23:58|0.21815
17:23:59|0.21821
17:24:00|0.21821
17:24:01|0.21821
17:24:02|0.21821
17:24:03|0.21821
17:24:04|0.21836
17:24:06|0.21852
17:24:07|0.2184
17:24:07|0.2184
17:24:09|0.21848
17:24:09|0.21848
17:24:11|0.21848
17:24:12|0.21842
17:24:13|0.21842
17:24:14|0.21833
17:24:15|0.21844
17:24:16|0.21844
17:24:17|0.21844
17:24:18|0.21834
17:24:19|0.21816
17:24:20|0.21816
17:24:21|0.21829
17:24:22|0.21829
17:24:23|0.21818
17:24:24|0.21819
17:24:25|0.21819
17:24:26|0.21819
17:24:27|0.2184
17:24:28|0.21841
17:24:29|0.21841
17:24:30|0.21841
17:24:31|0.21841
17:24:32|0.21841
17:24:33|0.21812
17:24:34|0.21812
17:24:36|0.2183
17:24:37|0.2183
17:24:39|0.21815
17:24:40|0.21815
17:24:41|0.21815
17:24:42|0.218
17:24:42|0.21801
17:24:44|0.21801
17:24:44|0.21805
17:24:46|0.21805
17:24:47|0.21809
17:24:48|0.21809
17:24:49|0.21809
17:24:51|0.21809
17:24:52|0.21809
17:24:53|0.21809
17:24:53|0.21809
17:24:55|0.21809
17:24:56|0.21809
17:24:56|0.21809
17:24:58|0.21809
17:24:58|0.21797
17:24:59|0.21773
17:25:01|0.21816
17:25:02|0.21816
17:25:03|0.21816
17:25:03|0.21816
17:25:05|0.21842
17:25:06|0.21826
17:25:07|0.21826
17:25:08|0.21826
17:25:08|0.21825
17:25:10|0.21825
17:25:11|0.21827
17:25:11|0.21827
17:25:12|0.21827
17:25:13|0.21827
17:25:14|0.21817
17:25:16|0.21826
17:25:18|0.21826
17:25:18|0.21825
17:25:19|0.21825
17:25:21|0.21825
17:25:22|0.21825
17:25:23|0.21825
17:25:24|0.21825
17:25:25|0.21844
17:25:26|0.21843
17:25:27|0.21835
17:25:28|0.21835
17:25:29|0.21833
17:25:31|0.21833
17:25:31|0.21833
17:25:32|0.2185
17:25:34|0.21863
17:25:34|0.21863
17:25:35|0.21863
17:25:37|0.21863
17:25:37|0.21876
17:25:38|0.2188
17:25:40|0.2188
17:25:40|0.21893
17:25:41|0.21893
17:25:43|0.21893
17:25:43|0.21893
17:25:44|0.21888
17:25:46|0.21895
17:25:47|0.21893
17:25:48|0.21893
17:25:48|0.21893
17:25:50|0.21901
17:25:51|0.2192
17:25:52|0.21908
17:25:53|0.21908
17:25:54|0.21908
17:25:55|0.21908
17:25:56|0.21908
17:25:57|0.21908
17:25:58|0.21908
17:25:59|0.21918
17:26:01|0.21918
17:26:03|0.2191
17:26:03|0.21902
17:26:04|0.21884
17:26:05|0.2191
17:26:06|0.21919
17:26:07|0.21914
17:26:08|0.21909
17:26:10|0.21909
17:26:11|0.2191
17:26:11|0.2191
17:26:12|0.21912
17:26:14|0.21942
17:26:14|0.21937
17:26:15|0.21936
17:26:17|0.21936
17:26:18|0.21936
17:26:19|0.21939
17:26:19|0.21944
17:26:20|0.21939
17:26:22|0.21939
17:26:22|0.21945
17:26:24|0.21953
17:26:24|0.21953
17:26:26|0.21952
17:26:27|0.21951
17:26:28|0.21951
17:26:29|0.21951
17:26:30|0.21951
17:26:32|0.21951
17:26:32|0.2196
17:26:33|0.21956
17:26:34|0.21956
17:26:35|0.21956
17:26:37|0.21959
17:26:38|0.21959
17:26:39|0.21959
17:26:41|0.21953
17:26:42|0.21957
17:26:43|0.21957
17:26:45|0.21955
17:26:46|0.21955
17:26:47|0.21955
17:26:48|0.21954
17:26:48|0.21944
17:26:49|0.21953
17:26:51|0.21956
17:26:53|0.21961
17:26:53|0.21966
17:26:54|0.21972
17:26:56|0.21954
17:26:56|0.21934
17:26:58|0.21947
17:26:58|0.21947
17:27:00|0.21947
17:27:01|0.21954
17:27:01|0.2196
17:27:03|0.21957
17:27:03|0.21972
17:27:06|0.21963
17:27:06|0.21963
17:27:08|0.21967
17:27:09|0.21963
17:27:10|0.21946
17:27:11|0.21946
17:27:11|0.21956
17:27:13|0.21956
17:27:14|0.21956
17:27:15|0.21941
17:27:16|0.21942
17:27:16|0.21942
17:27:18|0.21942
17:27:19|0.21942
17:27:20|0.21934
17:27:21|0.21928
17:27:22|0.21928
17:27:23|0.21928
17:27:24|0.21923
17:27:25|0.21929
17:27:26|0.21929
17:27:27|0.21929
17:27:28|0.21929
17:27:29|0.21929
17:27:30|0.21922
17:27:31|0.21922
17:27:32|0.21922
17:27:34|0.21952
17:27:34|0.21952
17:27:35|0.21952
17:27:36|0.21952
17:27:38|0.21952
17:27:38|0.21952
17:27:40|0.21955
17:27:41|0.21955
17:27:43|0.21954
17:27:44|0.21974
17:27:44|0.21974
17:27:45|0.21974
17:27:47|0.21966
17:27:48|0.21966
17:27:49|0.21966
17:27:50|0.21966
17:27:51|0.21966
17:27:52|0.21974
17:27:53|0.21974
17:27:54|0.2195
17:27:56|0.2195
17:27:56|0.2195
17:27:58|0.2195
17:27:58|0.21962
17:27:59|0.21962
17:28:00|0.21962
17:28:01|0.21955
17:28:02|0.21944
17:28:04|0.21938
17:28:05|0.21944
17:28:05|0.21944
17:28:06|0.21944
17:28:07|0.21934
17:28:08|0.21936
17:28:10|0.21936
17:28:11|0.21929
17:28:12|0.21929
17:28:13|0.21929
17:28:14|0.21942
17:28:15|0.21944
17:28:16|0.21944
17:28:18|0.21944
17:28:18|0.21944
17:28:20|0.2194
17:28:21|0.21943
17:28:21|0.21943
17:28:23|0.21932
17:28:24|0.21932
17:28:25|0.21936
17:28:26|0.21936
17:28:27|0.21942
17:28:28|0.21942
17:28:29|0.21942
17:28:30|0.21942
17:28:31|0.21929
17:28:31|0.21929
17:28:32|0.21929
17:28:34|0.21929
17:28:34|0.21929
17:28:35|0.21913
17:28:36|0.21932
17:28:37|0.21914
17:28:39|0.21914
17:28:40|0.21924
17:28:42|0.21922
17:28:43|0.21922
17:28:45|0.21922
17:28:45|0.21922
17:28:48|0.21906
17:28:48|0.21914
17:28:50|0.21914
17:28:50|0.21909
17:28:51|0.21909
17:28:52|0.21909
17:28:53|0.21909
17:28:55|0.21882
17:28:56|0.21882
17:28:56|0.21874
17:28:57|0.21874
17:28:59|0.21874
17:29:00|0.21874
17:29:00|0.21856
17:29:01|0.21856
17:29:03|0.21856
17:29:04|0.21856
17:29:06|0.21857
17:29:06|0.21851
17:29:07|0.21851
17:29:09|0.21851
17:29:09|0.21851
17:29:10|0.21851
17:29:11|0.21851
17:29:12|0.21846
17:29:13|0.21846
17:29:15|0.21846
17:29:15|0.21846
17:29:16|0.21846
17:29:17|0.21846
17:29:19|0.21846
17:29:19|0.21846
17:29:20|0.21846
17:29:21|0.21846
17:29:22|0.21846
17:29:23|0.21846
17:29:25|0.21835
17:29:26|0.21835
17:29:27|0.21835
17:29:28|0.21826
17:29:29|0.21823
17:29:30|0.21823
17:29:30|0.21818
17:29:32|0.21821
17:29:32|0.21828
17:29:33|0.21828
17:29:35|0.21828
17:29:36|0.21828
17:29:37|0.21845
17:29:38|0.21845
17:29:39|0.2185
17:29:40|0.2185
17:29:41|0.2185
17:29:43|0.2185
17:29:44|0.21844
17:29:44|0.21844
17:29:46|0.21844
17:29:47|0.21845
17:29:49|0.21836
17:29:50|0.21836
17:29:52|0.21836
17:29:53|0.21836
17:29:54|0.21828
17:29:54|0.21835
17:29:56|0.21835
17:29:57|0.21835
17:29:58|0.21835
17:29:59|0.21835
17:29:59|0.21835
17:30:01|0.21835
17:30:03|0.21836
17:30:03|0.21839
17:30:04|0.21839
17:30:05|0.21838
17:30:07|0.21838
17:30:08|0.21804
17:30:09|0.2181
17:30:11|0.2181
17:30:12|0.2181
17:30:13|0.2181
17:30:13|0.2181
17:30:14|0.2181
17:30:15|0.2181
17:30:17|0.2181
17:30:18|0.2181
17:30:18|0.2181
17:30:20|0.2181
17:30:21|0.2181
17:30:22|0.2181
17:30:23|0.2181
17:30:23|0.21802
17:30:25|0.21802
17:30:25|0.21804
17:30:27|0.21804
17:30:28|0.21804
17:30:29|0.21801
17:30:30|0.218
17:30:31|0.218
17:30:32|0.218
17:30:34|0.218
17:30:34|0.218
17:30:36|0.21798
17:30:36|0.21796
17:30:37|0.21796
17:30:39|0.21796
17:30:40|0.21796
17:30:41|0.21795
17:30:43|0.2179
17:30:44|0.21777
17:30:45|0.2178
17:30:46|0.2176
17:30:47|0.21774
17:30:48|0.21774
17:30:50|0.21774
17:30:50|0.2176
17:30:52|0.2176
17:30:53|0.2175
17:30:54|0.21751
17:30:55|0.21751
17:30:56|0.2175
17:30:57|0.21748
17:30:58|0.21748
17:30:59|0.21748
17:31:00|0.21752
17:31:01|0.21752
17:31:03|0.21752
17:31:04|0.21751
17:31:05|0.21751
17:31:06|0.21776
17:31:07|0.21786
17:31:08|0.21786
17:31:09|0.21769
17:31:10|0.21769
17:31:11|0.21766
17:31:12|0.2177
17:31:13|0.2177
17:31:14|0.21756
17:31:15|0.21756
17:31:16|0.21756
17:31:17|0.21756
17:31:18|0.21756
17:31:19|0.21756
17:31:20|0.21795
17:31:21|0.21792
17:31:22|0.21773
17:31:23|0.21782
17:31:24|0.21782
17:31:25|0.21782
17:31:26|0.21782
17:31:27|0.21782
17:31:28|0.21782
17:31:29|0.21782
17:31:30|0.21777
17:31:31|0.21777
17:31:32|0.21777
17:31:33|0.21777
17:31:34|0.21787
17:31:35|0.21777
17:31:36|0.2178
17:31:37|0.21736
17:31:38|0.21736
17:31:39|0.21736
17:31:40|0.21765
17:31:42|0.21765
17:31:43|0.21765
17:31:44|0.21765
17:31:45|0.21769
17:31:46|0.21769
17:31:48|0.21769
17:31:49|0.21769
17:31:50|0.21769
17:31:50|0.21769
17:31:51|0.21769
17:31:52|0.21769
17:31:53|0.21769
17:31:54|0.21788
17:31:55|0.21806
17:31:57|0.21806
17:31:58|0.21806
17:31:59|0.21806
17:32:00|0.21813
17:32:01|0.21813
17:32:02|0.21813
17:32:03|0.21813
17:32:04|0.21813
17:32:05|0.21813
17:32:06|0.21813
17:32:06|0.21813
17:32:07|0.21813
17:32:09|0.21813
17:32:10|0.21813
17:32:11|0.21801
17:32:12|0.21801
17:32:13|0.21801
17:32:14|0.21801
17:32:15|0.21801
17:32:16|0.21813
17:32:17|0.21813
17:32:18|0.21813
17:32:19|0.21813
17:32:20|0.21813
17:32:21|0.21813
17:32:22|0.21813
17:32:23|0.21813
17:32:24|0.21813
17:32:25|0.21813
17:32:26|0.21813
17:32:27|0.21813
17:32:29|0.21813
17:32:30|0.2179
17:32:30|0.2179
17:32:31|0.2179
17:32:33|0.2179
17:32:34|0.2179
17:32:34|0.2179
17:32:35|0.21798
17:32:37|0.21798
17:32:38|0.21798
17:32:38|0.21798
17:32:39|0.21798
17:32:41|0.21796
17:32:43|0.21796
17:32:43|0.21794
17:32:45|0.21792
17:32:45|0.21794
17:32:47|0.21795
17:32:48|0.218
17:32:49|0.218
17:32:50|0.21799
17:32:51|0.21799
17:32:52|0.21799
17:32:53|0.21799
17:32:54|0.21801
17:32:55|0.21801
17:32:56|0.218
17:32:57|0.218
17:32:58|0.21799
17:32:59|0.21799
17:33:00|0.21799
17:33:01|0.21796
17:33:02|0.21796
17:33:03|0.21796
17:33:04|0.21796
17:33:05|0.21784
17:33:06|0.21784
17:33:07|0.21784
17:33:08|0.21784
17:33:09|0.2178
17:33:10|0.21778
17:33:12|0.21778
17:33:13|0.21778
17:33:13|0.21778
17:33:15|0.21778
17:33:15|0.21778
17:33:16|0.21778
17:33:17|0.21776
17:33:19|0.21776
17:33:21|0.21777
17:33:21|0.21777
17:33:23|0.21777
17:33:23|0.21776
17:33:24|0.21776
17:33:26|0.21776
17:33:26|0.21776
17:33:27|0.21776
17:33:28|0.21772
17:33:29|0.21772
17:33:30|0.21772
17:33:31|0.21772
17:33:32|0.21772
17:33:34|0.21772
17:33:35|0.21772
17:33:35|0.21772
17:33:36|0.21772
17:33:37|0.21772
17:33:38|0.21772
17:33:39|0.21772
17:33:41|0.21761
17:33:41|0.21748
17:33:43|0.21779
17:33:45|0.21772
17:33:46|0.21772
17:33:46|0.21772
17:33:48|0.21772
17:33:49|0.21772
17:33:50|0.21781
17:33:51|0.21781
17:33:52|0.21781
17:33:53|0.21796
17:33:53|0.21796
17:33:55|0.218
17:33:56|0.218
17:33:57|0.218
17:33:58|0.21807
17:33:59|0.21807
17:34:00|0.21807
17:34:01|0.21794
17:34:02|0.21794
17:34:03|0.21794
17:34:04|0.21794
17:34:05|0.21794
17:34:07|0.21794
17:34:07|0.21794
17:34:08|0.21794
17:34:09|0.21806
17:34:10|0.21806
17:34:11|0.21806
17:34:12|0.21806
17:34:13|0.21817
17:34:15|0.21817
17:34:15|0.21817
17:34:17|0.21861
17:34:17|0.21859
17:34:18|0.21841
17:34:19|0.21841
17:34:20|0.21831
17:34:21|0.21831
17:34:23|0.21831
17:34:23|0.21816
17:34:24|0.21816
17:34:25|0.21826
17:34:27|0.2183
17:34:28|0.2183
17:34:29|0.2183
17:34:29|0.2183
17:34:31|0.2183
17:34:32|0.21818
17:34:33|0.21819
17:34:34|0.21827
17:34:35|0.21827
17:34:37|0.21811
17:34:37|0.21811
17:34:38|0.21811
17:34:39|0.21794
17:34:40|0.21776
17:34:42|0.21799
17:34:42|0.21799
17:34:44|0.21799
17:34:45|0.21799
17:34:47|0.21799
17:34:48|0.21799
17:34:48|0.21783
17:34:50|0.21783
17:34:51|0.21783
17:34:52|0.21783
17:34:53|0.21792
17:34:54|0.21791
17:34:55|0.21791
17:34:56|0.21796
17:34:57|0.21796
17:34:58|0.21796
17:34:59|0.21796
17:35:00|0.21796
17:35:01|0.21796
17:35:02|0.21796
17:35:03|0.21796
17:35:04|0.21796
17:35:05|0.21802
17:35:06|0.21802
17:35:07|0.2181
17:35:08|0.2181
17:35:09|0.2181
17:35:10|0.21801
17:35:11|0.21801
17:35:12|0.21801
17:35:13|0.21801
17:35:15|0.21801
17:35:16|0.21801
17:35:16|0.21801
17:35:17|0.21801
17:35:18|0.2181
17:35:20|0.2181
17:35:21|0.2181
17:35:22|0.2181
17:35:23|0.2181
17:35:24|0.2181
17:35:25|0.2181
17:35:25|0.2181
17:35:27|0.2181
17:35:29|0.21808
17:35:30|0.21808
17:35:31|0.21808
17:35:32|0.21802
17:35:33|0.21802
17:35:34|0.21802
17:35:35|0.21802
17:35:36|0.21802
17:35:37|0.21802
17:35:38|0.21802
17:35:39|0.21802
17:35:40|0.21802
17:35:41|0.21802
17:35:42|0.21808
17:35:43|0.21808
17:35:44|0.21808
17:35:45|0.21808
17:35:46|0.21796
17:35:47|0.21796
17:35:48|0.21796
17:35:50|0.21796
17:35:50|0.21796
17:35:51|0.21796
17:35:52|0.21807
17:35:53|0.21824
17:35:54|0.2184
17:35:56|0.21853
17:35:56|0.21855
17:35:57|0.21855
17:35:58|0.21855
17:35:59|0.21855
17:36:00|0.21855
17:36:02|0.21855
17:36:03|0.21855
17:36:04|0.21855
17:36:04|0.21855
17:36:05|0.21855
17:36:06|0.21855
17:36:07|0.21855
17:36:08|0.21866
17:36:10|0.21866
17:36:11|0.2189
17:36:12|0.21887
17:36:14|0.21908
17:36:15|0.21922
17:36:16|0.21922
17:36:17|0.21906
17:36:18|0.21906
17:36:18|0.21906
17:36:20|0.21906
17:36:20|0.21897
17:36:21|0.21897
17:36:23|0.21897
17:36:24|0.21897
17:36:24|0.21892
17:36:25|0.21894
17:36:28|0.21894
17:36:29|0.21864
17:36:31|0.21869
17:36:32|0.21869
17:36:33|0.21877
17:36:33|0.21877
17:36:35|0.21877
17:36:35|0.21877
17:36:37|0.21877
17:36:38|0.21877
17:36:39|0.21879
17:36:40|0.21883
17:36:41|0.21883
17:36:42|0.21883
17:36:43|0.21883
17:36:44|0.21876
17:36:45|0.21876
17:36:46|0.21879
17:36:48|0.21904
17:36:48|0.21904
17:36:49|0.21912
17:36:51|0.21912
17:36:52|0.21912
17:36:53|0.21904
17:36:53|0.21904
17:36:55|0.21912
17:36:55|0.21912
17:36:57|0.21912
17:36:58|0.21921
17:36:59|0.21921
17:37:00|0.21921
17:37:01|0.21915
17:37:01|0.21915
17:37:02|0.21915
17:37:04|0.21915
17:37:04|0.21915
17:37:06|0.21915
17:37:07|0.21915
17:37:08|0.21915
17:37:09|0.21915
17:37:10|0.21915
17:37:11|0.21928
17:37:12|0.21928
17:37:13|0.21928
17:37:14|0.2191
17:37:15|0.21916
17:37:16|0.21916
17:37:17|0.21917
17:37:18|0.21917
17:37:20|0.21917
17:37:20|0.21923
17:37:22|0.21923
17:37:22|0.21913
17:37:23|0.21913
17:37:24|0.21916
17:37:25|0.21916
17:37:26|0.21916
17:37:28|0.2191
17:37:29|0.21906
17:37:30|0.21906
17:37:31|0.21906
17:37:33|0.21901
17:37:33|0.21901
17:37:35|0.21901
17:37:35|0.21901
17:37:37|0.21912
17:37:38|0.21912
17:37:39|0.21912
17:37:40|0.21912
17:37:41|0.21907
17:37:43|0.21917
17:37:44|0.21917
17:37:45|0.21917
17:37:46|0.21917
17:37:46|0.2192
17:37:48|0.2192
17:37:48|0.2192
17:37:50|0.2192
17:37:50|0.2192
17:37:51|0.2192
17:37:53|0.2192
17:37:54|0.2192
17:37:54|0.2192
17:37:55|0.21921
17:37:56|0.21916
17:37:58|0.2192
17:37:58|0.2192
17:38:00|0.21918
17:38:01|0.21918
17:38:01|0.21918
17:38:02|0.21915
17:38:04|0.21922
17:38:05|0.21922
17:38:06|0.21925
17:38:07|0.21925
17:38:07|0.2193
17:38:09|0.2193
17:38:10|0.2193
17:38:11|0.21926
17:38:12|0.21926
17:38:13|0.21926
17:38:14|0.21926
17:38:15|0.21907
17:38:16|0.21932
17:38:17|0.21932
17:38:18|0.21929
17:38:19|0.21929
17:38:20|0.21939
17:38:21|0.21932
17:38:22|0.21924
17:38:23|0.21941
17:38:24|0.21956
17:38:25|0.21958
17:38:26|0.21958
17:38:27|0.21961
17:38:28|0.21961
17:38:30|0.21956
17:38:31|0.21957
17:38:32|0.21957
17:38:33|0.2195
17:38:34|0.2195
17:38:35|0.2195
17:38:36|0.2195
17:38:37|0.21948
17:38:38|0.21948
17:38:39|0.21948
17:38:40|0.21948
17:38:41|0.21944
17:38:42|0.21944
17:38:43|0.21944
17:38:44|0.21944
17:38:45|0.21944
17:38:46|0.21944
17:38:47|0.21944
17:38:48|0.21952
17:38:49|0.21952
17:38:50|0.21952
17:38:51|0.21948
17:38:52|0.21946
17:38:53|0.21946
17:38:54|0.2195
17:38:55|0.21965
17:38:56|0.21956
17:38:57|0.21956
17:38:58|0.21956
17:38:59|0.21967
17:39:00|0.21967
17:39:01|0.21956
17:39:02|0.21938
17:39:03|0.21938
17:39:04|0.21938
17:39:05|0.21941
17:39:06|0.21945
17:39:07|0.21944
17:39:08|0.21944
17:39:09|0.21944
17:39:10|0.2196
17:39:11|0.21958
17:39:12|0.21958
17:39:13|0.21958
17:39:14|0.21963
17:39:16|0.21963
17:39:17|0.21963
17:39:18|0.21963
17:39:18|0.21958
17:39:19|0.21958
17:39:20|0.21948
17:39:21|0.21948
17:39:22|0.21948
17:39:23|0.21948
17:39:24|0.21948
17:39:25|0.21948
17:39:26|0.21948
17:39:27|0.21948
17:39:28|0.21948
17:39:30|0.21948
17:39:31|0.21948
17:39:31|0.21944
17:39:33|0.21944
17:39:34|0.21944
17:39:35|0.21947
17:39:36|0.21947
17:39:37|0.21947
17:39:38|0.21947
17:39:39|0.21947
17:39:41|0.21947
17:39:42|0.21947
17:39:43|0.21947
17:39:43|0.21947
17:39:45|0.21947
17:39:46|0.21947
17:39:47|0.21947
17:39:47|0.21947
17:39:48|0.21947
17:39:50|0.21947
17:39:50|0.21947
17:39:51|0.21944
17:39:52|0.21944
17:39:54|0.21961
17:39:55|0.21961
17:39:56|0.21961
17:39:57|0.21961
17:39:58|0.21961
17:39:58|0.21959
17:39:59|0.21959
17:40:00|0.21969
17:40:02|0.2197
17:40:04|0.21978
17:40:04|0.2198
17:40:06|0.2199
17:40:07|0.21984
17:40:09|0.21988
17:40:09|0.21989
17:40:11|0.21986
17:40:12|0.21999
17:40:14|0.21984
17:40:15|0.21998
17:40:16|0.21999
17:40:18|0.21992
17:40:18|0.21986
17:40:20|0.21986
17:40:21|0.21979
17:40:22|0.2198
17:40:23|0.21989
17:40:24|0.21989
17:40:25|0.21988
17:40:27|0.21992
17:40:28|0.21992
17:40:29|0.22
17:40:30|0.22
17:40:30|0.22
17:40:32|0.21999
17:40:33|0.22
17:40:34|0.22
17:40:35|0.22
17:40:36|0.22
17:40:37|0.21999
17:40:38|0.21999
17:40:39|0.22
17:40:40|0.21988
17:40:41|0.22
17:40:43|0.22
17:40:45|0.21993
17:40:46|0.21997
17:40:47|0.21998
17:40:48|0.21999
17:40:50|0.21989
17:40:50|0.21989
17:40:52|0.22
17:40:53|0.22
17:40:53|0.22013
17:40:54|0.22006
17:40:55|0.22026
17:40:57|0.22026
17:40:57|0.22009
17:40:58|0.21996
17:41:00|0.21971
17:41:00|0.21936
17:41:02|0.21928
17:41:02|0.2191
17:41:03|0.2191
17:41:04|0.21868
17:41:05|0.21836
17:41:07|0.21904
17:41:07|0.21904
17:41:08|0.21892
17:41:10|0.21898
17:41:11|0.21898
17:41:12|0.2185
17:41:13|0.21837
17:41:14|0.21851
17:41:14|0.21864
17:41:15|0.21858
17:41:17|0.21887
17:41:19|0.21905
17:41:19|0.21856
17:41:20|0.21856
17:41:21|0.21859
17:41:23|0.21862
17:41:23|0.21847
17:41:24|0.21847
17:41:26|0.21845
17:41:27|0.21845
17:41:27|0.21889
17:41:29|0.21888
17:41:29|0.21902
17:41:30|0.21874
17:41:31|0.21861
17:41:32|0.21847
17:41:33|0.21827
17:41:34|0.21834
17:41:35|0.21834
17:41:36|0.21823
17:41:37|0.21837
17:41:40|0.21808
17:41:40|0.21814
17:41:42|0.21814
17:41:43|0.2182
17:41:44|0.2182
17:41:45|0.2182
17:41:46|0.21802
17:41:47|0.21777
17:41:48|0.21784
17:41:49|0.21784
17:41:51|0.21784
17:41:51|0.218
17:41:52|0.218
17:41:53|0.218
17:41:55|0.21783
17:41:55|0.21772
17:41:57|0.2176
17:41:58|0.21799
17:41:58|0.21799
17:42:00|0.21799
17:42:00|0.21802
17:42:02|0.21806
17:42:03|0.21806
17:42:03|0.2176
17:42:05|0.21778
17:42:05|0.218
17:42:08|0.21803
17:42:08|0.21805
17:42:10|0.218
17:42:11|0.21809
17:42:12|0.21817
17:42:12|0.21825
17:42:13|0.21838
17:42:14|0.21842
17:42:15|0.21836
17:42:17|0.2183
17:42:17|0.2183
17:42:19|0.2183
17:42:19|0.2183
17:42:20|0.2183
17:42:21|0.2183
17:42:23|0.2183
17:42:23|0.2183
17:42:24|0.2183
17:42:25|0.21833
17:42:27|0.21833
17:42:27|0.21836
17:42:28|0.21836
17:42:30|0.21827
17:42:31|0.2183
17:42:32|0.2183
17:42:32|0.2183
17:42:33|0.21801
17:42:35|0.218
17:42:37|0.218
17:42:37|0.21825
17:42:39|0.21846
17:42:39|0.2185
17:42:40|0.21853
17:42:41|0.21852
17:42:42|0.21863
17:42:44|0.2188
17:42:45|0.21881
17:42:46|0.21897
17:42:47|0.219
17:42:48|0.21896
17:42:49|0.21907
17:42:51|0.21925
17:42:52|0.21921
17:42:53|0.21921
17:42:53|0.2192
17:42:54|0.21931
17:42:56|0.21931
17:42:57|0.21897
17:42:58|0.21888
17:42:59|0.21911
17:43:00|0.21911
17:43:01|0.2192
17:43:02|0.21857
17:43:03|0.21881
17:43:04|0.21843
17:43:05|0.21827
17:43:06|0.21826
17:43:08|0.21818
17:43:08|0.21818
17:43:09|0.2182
17:43:10|0.21822
17:43:11|0.21824
17:43:13|0.21814
17:43:14|0.21808
17:43:15|0.21801
17:43:16|0.21798
17:43:16|0.21798
17:43:17|0.21772
17:43:19|0.21807
17:43:19|0.21818
17:43:20|0.2182
17:43:22|0.21823
17:43:22|0.21822
17:43:24|0.21822
17:43:25|0.21827
17:43:26|0.21827
17:43:27|0.21835
17:43:28|0.21835
17:43:29|0.2183
17:43:30|0.2183
17:43:31|0.2183
17:43:32|0.21825
17:43:33|0.218
17:43:34|0.21797
17:43:35|0.21797
17:43:36|0.21797
17:43:37|0.21789
17:43:38|0.2179
17:43:39|0.2179
17:43:40|0.21794
17:43:41|0.21794
17:43:42|0.21794
17:43:43|0.21794
17:43:45|0.21794
17:43:45|0.21794
17:43:47|0.21794
17:43:48|0.21794
17:43:49|0.21797
17:43:49|0.21797
17:43:51|0.21797
17:43:52|0.21797
17:43:52|0.21813
17:43:54|0.21828
17:43:54|0.21845
17:43:56|0.21845
17:43:57|0.21845
17:43:58|0.21845
17:43:58|0.21826
17:43:59|0.21816
17:44:01|0.21803
17:44:02|0.218
17:44:03|0.218
17:44:03|0.21786
17:44:04|0.21786
17:44:06|0.21784
17:44:08|0.21788
17:44:08|0.21788
17:44:09|0.21788
17:44:10|0.2179
17:44:12|0.21814
17:44:12|0.2184
17:44:13|0.2185
17:44:14|0.21853
17:44:16|0.21853
17:44:17|0.21852
17:44:18|0.21821
17:44:19|0.21803
17:44:20|0.2181
17:44:21|0.2181
17:44:22|0.2181
17:44:23|0.21804
17:44:24|0.218
17:44:25|0.218
17:44:26|0.218
17:44:27|0.21796
17:44:28|0.21795
17:44:29|0.21795
17:44:30|0.21795
17:44:31|0.21795
17:44:32|0.21795
17:44:34|0.21795
17:44:34|0.21791
17:44:35|0.21791
17:44:36|0.2181
17:44:37|0.2181
17:44:38|0.2181
17:44:39|0.21836
17:44:40|0.21836
17:44:42|0.21836
17:44:44|0.21836
17:44:45|0.21837
17:44:46|0.21837
17:44:47|0.21837
17:44:48|0.21837
17:44:48|0.21836
17:44:49|0.21836
17:44:51|0.21817
17:44:52|0.21811
17:44:53|0.21811
17:44:55|0.21805
17:44:56|0.21805
17:44:57|0.21805
17:44:57|0.21805
17:44:58|0.21805
17:44:59|0.21805
17:45:00|0.218
17:45:01|0.218
17:45:03|0.218
17:45:04|0.218
17:45:05|0.218
17:45:06|0.218
17:45:07|0.218
17:45:08|0.218
17:45:09|0.218
17:45:09|0.218
17:45:10|0.218
17:45:12|0.218
17:45:13|0.218
17:45:14|0.218
17:45:15|0.218
17:45:15|0.21826
17:45:17|0.21803
17:45:17|0.21804
17:45:18|0.21804
17:45:20|0.21804
17:45:20|0.21806
17:45:22|0.21815
17:45:23|0.21809
17:45:24|0.21809
17:45:26|0.21818
17:45:26|0.21818
17:45:27|0.21818
17:45:29|0.2184
17:45:30|0.2184
17:45:31|0.21844
17:45:32|0.21844
17:45:34|0.21844
17:45:34|0.21854
17:45:36|0.21852
17:45:37|0.21842
17:45:38|0.21843
17:45:39|0.21843
17:45:40|0.21843
17:45:41|0.21843
17:45:42|0.21843
17:45:43|0.21843
17:45:44|0.21835
17:45:45|0.2182
17:45:47|0.21829
17:45:48|0.21829
17:45:49|0.21829
17:45:51|0.21829
17:45:52|0.21821
17:45:54|0.21821
17:45:55|0.21821
17:45:56|0.2182
17:45:57|0.21821
17:45:58|0.21821
17:45:59|0.21837
17:46:00|0.21835
17:46:01|0.21835
17:46:02|0.21832
17:46:03|0.21832
17:46:04|0.2185
17:46:05|0.2185
17:46:07|0.2185
17:46:08|0.21844
17:46:09|0.21844
17:46:09|0.21844
17:46:11|0.21844
17:46:12|0.2185
17:46:12|0.2186
17:46:13|0.2186
17:46:14|0.2186
17:46:16|0.2186
17:46:16|0.21862
17:46:18|0.21862
17:46:20|0.21868
17:46:21|0.21868
17:46:22|0.21856
17:46:23|0.21862
17:46:23|0.21862
17:46:24|0.21862
17:46:25|0.21862
17:46:27|0.21829
17:46:27|0.21829
17:46:28|0.21815
17:46:29|0.21804
17:46:31|0.21804
17:46:31|0.21808
17:46:32|0.21808
17:46:33|0.21808
17:46:35|0.21808
17:46:36|0.21808
17:46:37|0.21808
17:46:38|0.21852
17:46:39|0.21852
17:46:40|0.21847
17:46:41|0.21854
17:46:42|0.21854
17:46:43|0.21849
17:46:44|0.21849
17:46:46|0.21849
17:46:46|0.21863
17:46:47|0.21863
17:46:48|0.21863
17:46:50|0.21867
17:46:50|0.21855
17:46:51|0.21857
17:46:52|0.2186
17:46:54|0.2186
17:46:55|0.2186
17:46:57|0.2186
17:46:58|0.21848
17:46:58|0.21825
17:46:59|0.21824
17:47:01|0.21824
17:47:02|0.21854
17:47:03|0.21854
17:47:04|0.21845
17:47:05|0.21845
17:47:06|0.21834
17:47:07|0.2183
17:47:08|0.21822
17:47:09|0.21821
17:47:10|0.21816
17:47:11|0.21822
17:47:12|0.21817
17:47:13|0.21817
17:47:14|0.21817
17:47:15|0.2181
17:47:16|0.2181
17:47:17|0.2181
17:47:19|0.2181
17:47:19|0.21812
17:47:21|0.2181
17:47:22|0.2181
17:47:23|0.21836
17:47:24|0.21856
17:47:24|0.21856
17:47:25|0.21853
17:47:26|0.21864
17:47:28|0.21864
17:47:28|0.21864
17:47:29|0.21864
17:47:31|0.21833
17:47:33|0.21822
17:47:35|0.21822
17:47:36|0.21835
17:47:36|0.21852
17:47:37|0.21863
17:47:39|0.21863
17:47:40|0.21864
17:47:41|0.21864
17:47:42|0.21864
17:47:42|0.21887
17:47:43|0.21886
17:47:45|0.21882
17:47:46|0.21882
17:47:47|0.21889
17:47:48|0.21889
17:47:49|0.21889
17:47:50|0.21889
17:47:51|0.21889
17:47:52|0.21889
17:47:53|0.21879
17:47:54|0.21879
17:47:55|0.2189
17:47:57|0.21899
17:47:57|0.21907
17:47:58|0.21908
17:47:59|0.21906
17:48:00|0.21906
17:48:02|0.21906
17:48:02|0.21906
17:48:04|0.21906
17:48:04|0.21906
17:48:06|0.21906
17:48:07|0.21922
17:48:08|0.21937
17:48:09|0.21937
17:48:10|0.21943
17:48:11|0.2192
17:48:12|0.2192
17:48:13|0.21915
17:48:14|0.21899
17:48:15|0.21896
17:48:16|0.21897
17:48:17|0.21871
17:48:18|0.21902
17:48:19|0.21921
17:48:20|0.21922
17:48:21|0.21933
17:48:22|0.21933
17:48:23|0.21933
17:48:24|0.21933
17:48:25|0.21933
17:48:26|0.21933
17:48:27|0.21935
17:48:28|0.21915
17:48:29|0.21921
17:48:30|0.21922
17:48:32|0.21929
17:48:33|0.21929
17:48:35|0.21937
17:48:36|0.21937
17:48:37|0.21937
17:48:38|0.21937
17:48:39|0.21937
17:48:39|0.21937
17:48:42|0.21937
17:48:43|0.21937
17:48:43|0.21949
17:48:45|0.21938
17:48:45|0.21938
17:48:47|0.21938
17:48:48|0.21938
17:48:48|0.21938
17:48:50|0.21942
17:48:50|0.21942
17:48:51|0.21942
17:48:52|0.21942
17:48:53|0.21941
17:48:54|0.2195
17:48:56|0.21942
17:48:56|0.21942
17:48:58|0.21942
17:48:58|0.21954
17:48:59|0.21944
17:49:01|0.2195
17:49:02|0.21943
17:49:03|0.21943
17:49:04|0.21943
17:49:04|0.21918
17:49:05|0.2192
17:49:06|0.2192
17:49:07|0.2192
17:49:09|0.2192
17:49:10|0.21968
17:49:10|0.21972
17:49:12|0.21971
17:49:12|0.21937
17:49:14|0.21942
17:49:14|0.21939
17:49:15|0.21939
17:49:16|0.21942
17:49:17|0.21939
17:49:18|0.21939
17:49:19|0.21934
17:49:20|0.21933
17:49:22|0.21933
17:49:23|0.21933
17:49:25|0.21931
17:49:25|0.21931
17:49:27|0.21931
17:49:28|0.2192
17:49:29|0.21912
17:49:29|0.21911
17:49:30|0.21916
17:49:31|0.21916
17:49:32|0.21914
17:49:35|0.21908
17:49:36|0.21894
17:49:37|0.21899
17:49:37|0.21903
17:49:38|0.2192
17:49:41|0.21929
17:49:41|0.21929
17:49:42|0.21938
17:49:43|0.21921
17:49:44|0.21916
17:49:46|0.21916
17:49:46|0.21914
17:49:48|0.21914
17:49:48|0.21914
17:49:49|0.21914
17:49:51|0.2192
17:49:51|0.21922
17:49:53|0.21924
17:49:54|0.21919
17:49:55|0.21919
17:49:56|0.21919
17:49:56|0.21919
17:49:58|0.21919
17:49:58|0.21914
17:50:00|0.21914
17:50:00|0.21914
17:50:01|0.21908
17:50:02|0.21908
17:50:04|0.21908
17:50:04|0.21916
17:50:06|0.21953
17:50:07|0.21956
17:50:07|0.21958
17:50:08|0.21958
17:50:09|0.21932
17:50:11|0.21918
17:50:11|0.21918
17:50:12|0.21918
17:50:14|0.21924
17:50:15|0.21906
17:50:15|0.21892
17:50:17|0.21878
17:50:18|0.21875
17:50:19|0.21878
17:50:20|0.21915
17:50:21|0.21915
17:50:21|0.21915
17:50:23|0.21915
17:50:24|0.21915
17:50:25|0.21915
17:50:26|0.21917
17:50:27|0.21917
17:50:27|0.21925
17:50:29|0.21924
17:50:30|0.21923
17:50:31|0.21921
17:50:32|0.21921
17:50:33|0.21921
17:50:34|0.21921
17:50:35|0.21913
17:50:36|0.21913
17:50:37|0.21915
17:50:39|0.21915
17:50:39|0.21915
17:50:40|0.21915
17:50:41|0.21915
17:50:42|0.21917
17:50:44|0.21917
17:50:44|0.21917
17:50:46|0.21917
17:50:47|0.21917
17:50:48|0.21917
17:50:49|0.21927
17:50:50|0.21952
17:50:51|0.21961
17:50:51|0.21943
17:50:53|0.21943
17:50:54|0.21943
17:50:55|0.21921
17:50:56|0.21928
17:50:57|0.21928
17:50:58|0.21928
17:50:59|0.21928
17:51:00|0.21928
17:51:01|0.21928
17:51:02|0.21928
17:51:03|0.21921
17:51:04|0.21912
17:51:05|0.21907
17:51:06|0.21907
17:51:07|0.21907
17:51:08|0.21907
17:51:09|0.21904
17:51:10|0.21904
17:51:11|0.21909
17:51:12|0.21929
17:51:13|0.21936
17:51:14|0.21936
17:51:15|0.21936
17:51:16|0.21935
17:51:17|0.21918
17:51:19|0.21923
17:51:20|0.2195
17:51:21|0.21955
17:51:21|0.21962
17:51:22|0.21962
17:51:24|0.21936
17:51:25|0.21936
17:51:25|0.21936
17:51:27|0.21953
17:51:27|0.21953
17:51:29|0.2195
17:51:30|0.21946
17:51:32|0.21946
17:51:32|0.21917
17:51:33|0.21917
17:51:35|0.21925
17:51:35|0.21925
17:51:36|0.21925
17:51:37|0.2194
17:51:39|0.21936
17:51:40|0.21941
17:51:41|0.21937
17:51:41|0.21937
17:51:43|0.21937
17:51:43|0.21928
17:51:44|0.21917
17:51:46|0.21917
17:51:46|0.21908
17:51:48|0.21908
17:51:49|0.21908
17:51:50|0.219
17:51:51|0.219
17:51:52|0.219
17:51:52|0.219
17:51:54|0.21888
17:51:55|0.21888
17:51:55|0.21876
17:51:57|0.21878
17:51:58|0.21878
17:51:59|0.21878
17:51:59|0.2187
17:52:01|0.21866
17:52:02|0.21866
17:52:02|0.21866
17:52:04|0.21864
17:52:06|0.21864
17:52:07|0.21852
17:52:08|0.21843
17:52:10|0.2182
17:52:10|0.2182
17:52:12|0.21825
17:52:13|0.21825
17:52:14|0.21826
17:52:15|0.21825
17:52:15|0.21857
17:52:17|0.21853
17:52:17|0.21824
17:52:19|0.21818
17:52:19|0.21821
17:52:20|0.21824
17:52:22|0.2181
17:52:23|0.21808
17:52:24|0.21804
17:52:25|0.21804
17:52:26|0.21804
17:52:27|0.21806
17:52:28|0.21806
17:52:29|0.21806
17:52:30|0.21806
17:52:31|0.21806
17:52:32|0.21806
17:52:33|0.21808
17:52:34|0.21801
17:52:35|0.21788
17:52:36|0.21794
17:52:37|0.2179
17:52:38|0.2179
17:52:39|0.21794
17:52:40|0.21794
17:52:41|0.21794
17:52:42|0.21794
17:52:44|0.21794
17:52:44|0.21794
17:52:46|0.21754
17:52:46|0.21775
17:52:47|0.21775
17:52:48|0.21778
17:52:50|0.21774
17:52:51|0.21779
17:52:51|0.21768
17:52:53|0.21762
17:52:54|0.21758
17:52:54|0.21745
17:52:56|0.21766
17:52:57|0.21797
17:52:58|0.21785
17:52:58|0.21788
17:53:00|0.21788
17:53:01|0.21803
17:53:01|0.21803
17:53:03|0.21804
17:53:03|0.21813
17:53:04|0.21816
17:53:07|0.21833
17:53:07|0.21846
17:53:08|0.21853
17:53:09|0.21857
17:53:11|0.2183
17:53:13|0.2183
17:53:14|0.2183
17:53:14|0.21823
17:53:16|0.21822
17:53:16|0.21822
17:53:17|0.21821
17:53:18|0.21839
17:53:19|0.21872
17:53:21|0.21889
17:53:21|0.2185
17:53:23|0.21833
17:53:24|0.21836
17:53:24|0.21836
17:53:25|0.21836
17:53:26|0.21836
17:53:27|0.21836
17:53:29|0.21836
17:53:30|0.21836
17:53:31|0.21836
17:53:32|0.21883
17:53:33|0.21889
17:53:34|0.21889
17:53:35|0.21884
17:53:36|0.21876
17:53:37|0.21876
17:53:38|0.21876
17:53:39|0.21856
17:53:40|0.21856
17:53:41|0.21863
17:53:42|0.21863
17:53:43|0.21863
17:53:44|0.21863
17:53:45|0.21863
17:53:46|0.21869
17:53:47|0.21873
17:53:48|0.21874
17:53:49|0.21874
17:53:50|0.21854
17:53:52|0.2184
17:53:52|0.2184
17:53:54|0.21836
17:53:55|0.21839
17:53:55|0.21839
17:53:56|0.21839
17:53:57|0.21839
17:53:58|0.21839
17:54:00|0.21877
17:54:00|0.21877
17:54:01|0.21877
17:54:03|0.21863
17:54:03|0.21858
17:54:04|0.2185
17:54:06|0.2185
17:54:07|0.21832
17:54:09|0.21832
17:54:10|0.21829
17:54:11|0.21829
17:54:12|0.21829
17:54:13|0.21829
17:54:14|0.21829
17:54:15|0.21829
17:54:17|0.21829
17:54:18|0.21852
17:54:18|0.21854
17:54:20|0.21854
17:54:21|0.21854
17:54:22|0.21849
17:54:23|0.21849
17:54:23|0.21849
17:54:24|0.21849
17:54:25|0.21849
17:54:26|0.21849
17:54:27|0.21849
17:54:28|0.21849
17:54:30|0.21847
17:54:31|0.21847
17:54:32|0.21846
17:54:33|0.21846
17:54:34|0.21846
17:54:35|0.21846
17:54:36|0.21846
17:54:36|0.21846
17:54:37|0.21846
17:54:39|0.21846
17:54:40|0.21849
17:54:41|0.21849
17:54:42|0.21849
17:54:43|0.21849
17:54:44|0.21851
17:54:45|0.21851
17:54:46|0.21851
17:54:47|0.21851
17:54:48|0.21851
17:54:49|0.21865
17:54:50|0.21865
17:54:51|0.21865
17:54:52|0.21865
17:54:53|0.21865
17:54:54|0.21865
17:54:55|0.21865
17:54:56|0.21865
17:54:57|0.21865
17:54:58|0.21866
17:54:59|0.21866
17:55:00|0.2186
17:55:01|0.21849
17:55:02|0.2184
17:55:03|0.21828
17:55:04|0.21834
17:55:05|0.21834
17:55:06|0.21834
17:55:07|0.21834
17:55:08|0.21834
17:55:09|0.21835
17:55:11|0.21847
17:55:12|0.2185
17:55:13|0.2185
17:55:13|0.2185
17:55:14|0.21861
17:55:16|0.21858
17:55:16|0.21858
17:55:17|0.21858
17:55:19|0.21858
17:55:20|0.21868
17:55:20|0.21856
17:55:22|0.21852
17:55:22|0.21789
17:55:23|0.21786
17:55:24|0.21784
17:55:26|0.21796
17:55:26|0.21794
17:55:27|0.21794
17:55:28|0.21794
17:55:30|0.21794
17:55:31|0.21794
17:55:31|0.21794
17:55:33|0.21794
17:55:34|0.21794
17:55:35|0.21794
17:55:35|0.21794
17:55:37|0.21784
17:55:37|0.21782
17:55:38|0.2178
17:55:40|0.21775
17:55:41|0.21775
17:55:42|0.21775
17:55:42|0.21775
17:55:43|0.2177
17:55:45|0.21755
17:55:45|0.21755
17:55:46|0.21764
17:55:48|0.21764
17:55:49|0.21764
17:55:50|0.21764
17:55:50|0.21764
17:55:52|0.21764
17:55:53|0.21758
17:55:54|0.21755
17:55:55|0.21761
17:55:56|0.21789
17:55:57|0.21788
17:55:58|0.21788
17:55:59|0.21788
17:56:00|0.21788
17:56:00|0.21786
17:56:01|0.21786
17:56:02|0.21786
17:56:04|0.21752
17:56:04|0.21748
17:56:06|0.21748
17:56:07|0.21742
17:56:08|0.21748
17:56:09|0.21763
17:56:10|0.21773
17:56:10|0.21773
17:56:12|0.21773
17:56:14|0.21773
17:56:14|0.21773
17:56:16|0.21772
17:56:17|0.21772
17:56:17|0.21772
17:56:18|0.21772
17:56:20|0.21757
17:56:20|0.21738
17:56:22|0.21736
17:56:23|0.21738
17:56:24|0.21738
17:56:25|0.21738
17:56:25|0.21736
17:56:26|0.21759
17:56:28|0.21769
17:56:28|0.21769
17:56:29|0.21768
17:56:30|0.21768
17:56:31|0.21768
17:56:33|0.21768
17:56:34|0.21746
17:56:35|0.21746
17:56:36|0.2174
17:56:37|0.2174
17:56:38|0.2174
17:56:40|0.21742
17:56:40|0.21742
17:56:42|0.21742
17:56:42|0.21742
17:56:44|0.2174
17:56:46|0.2174
17:56:46|0.2174
17:56:47|0.2174
17:56:48|0.2174
17:56:49|0.2174
17:56:50|0.21759
17:56:51|0.21756
17:56:53|0.21756
17:56:53|0.21756
17:56:54|0.21756
17:56:55|0.21756
17:56:56|0.21762
17:56:58|0.21754
17:56:59|0.21764
17:57:00|0.21764
17:57:01|0.21764
17:57:01|0.21771
17:57:02|0.21773
17:57:04|0.21769
17:57:04|0.21769
17:57:06|0.2176
17:57:07|0.2176
17:57:07|0.21756
17:57:08|0.21756
17:57:09|0.21756
17:57:10|0.21768
17:57:12|0.21782
17:57:12|0.218
17:57:13|0.21808
17:57:15|0.21819
17:57:16|0.21816
17:57:16|0.21829
17:57:17|0.21807
17:57:18|0.21807
17:57:19|0.21807
17:57:21|0.21808
17:57:22|0.21808
17:57:22|0.21808
17:57:23|0.21808
17:57:24|0.21806
17:57:26|0.21806
17:57:27|0.21789
17:57:28|0.21789
17:57:28|0.21789
17:57:30|0.21789
17:57:31|0.21789
17:57:32|0.21789
17:57:33|0.21789
17:57:35|0.21789
17:57:35|0.21789
17:57:36|0.21775
17:57:38|0.21775
17:57:38|0.21774
17:57:40|0.21755
17:57:41|0.21779
17:57:41|0.21779
17:57:42|0.21779
17:57:43|0.21782
17:57:45|0.21786
17:57:46|0.21786
17:57:47|0.21786
17:57:48|0.21786
17:57:49|0.21786
17:57:50|0.21786
17:57:51|0.21758
17:57:52|0.21758
17:57:52|0.21758
17:57:54|0.21758
17:57:54|0.21785
17:57:56|0.21785
17:57:57|0.218
17:57:57|0.21795
17:57:59|0.21786
17:58:00|0.21786
17:58:01|0.21786
17:58:01|0.21786
17:58:02|0.21786
17:58:03|0.21786
17:58:05|0.21767
17:58:06|0.21772
17:58:07|0.21762
17:58:08|0.21809
17:58:08|0.21783
17:58:10|0.21783
17:58:10|0.21783
17:58:12|0.21756
17:58:12|0.21762
17:58:13|0.21774
17:58:15|0.21774
17:58:16|0.2179
17:58:17|0.21813
17:58:18|0.21691
17:58:19|0.21688
17:58:20|0.2168
17:58:21|0.2168
17:58:22|0.21682
17:58:23|0.2172
17:58:24|0.21705
17:58:25|0.21702
17:58:26|0.21732
17:58:27|0.21741
17:58:28|0.21734
17:58:29|0.21734
17:58:30|0.21734
17:58:31|0.21733
17:58:32|0.21733
17:58:33|0.21726
17:58:34|0.21726
17:58:36|0.21726
17:58:36|0.2169
17:58:38|0.21715
17:58:39|0.2169
17:58:40|0.21682
17:58:41|0.21682
17:58:42|0.21682
17:58:43|0.21676
17:58:44|0.21672
17:58:45|0.21672
17:58:46|0.21672
17:58:47|0.21689
17:58:48|0.21692
17:58:49|0.21692
17:58:50|0.21692
17:58:51|0.21692
17:58:52|0.21692
17:58:53|0.21694
17:58:54|0.21694
17:58:55|0.21729
17:58:56|0.21736
17:58:57|0.21714
17:58:58|0.21694
17:58:59|0.21694
17:59:00|0.21694
17:59:01|0.21694
17:59:02|0.21716
17:59:03|0.21714
17:59:04|0.21714
17:59:05|0.21714
17:59:06|0.21714
17:59:07|0.21706
17:59:08|0.21706
17:59:09|0.21698
17:59:11|0.21694
17:59:11|0.21696
17:59:12|0.21704
17:59:13|0.21704
17:59:14|0.21704
17:59:16|0.21704
17:59:17|0.21708
17:59:18|0.21708
17:59:19|0.21708
17:59:20|0.21708
17:59:21|0.21713
17:59:22|0.21714
17:59:23|0.21712
17:59:24|0.21712
17:59:25|0.21701
17:59:26|0.21643
17:59:27|0.21628
17:59:28|0.21636
17:59:29|0.21647
17:59:30|0.21674
17:59:31|0.21674
17:59:32|0.21667
17:59:33|0.21667
17:59:34|0.21664
17:59:35|0.21662
17:59:37|0.21662
17:59:38|0.21662
17:59:39|0.21651
17:59:40|0.21651
17:59:41|0.21663
17:59:42|0.21663
17:59:43|0.21663
17:59:44|0.21663
17:59:45|0.21663
17:59:46|0.21663
17:59:47|0.21637
17:59:48|0.21675
17:59:49|0.21652
17:59:50|0.21646
17:59:51|0.21646
17:59:52|0.21641
17:59:53|0.21637
17:59:54|0.21637
17:59:55|0.21638
17:59:56|0.21632
17:59:57|0.2163
17:59:58|0.21632
18:00:00|0.21664
18:00:00|0.2167
18:00:01|0.21654
18:00:02|0.21654
18:00:03|0.2164
18:00:04|0.21632
18:00:06|0.21636
18:00:08|0.21641
18:00:08|0.21641
18:00:09|0.21641
18:00:11|0.21641
18:00:11|0.21674
18:00:13|0.21674
18:00:14|0.2168
18:00:15|0.2168
18:00:15|0.2168
18:00:17|0.2168
18:00:18|0.2168
18:00:19|0.2168
18:00:20|0.2168
18:00:21|0.21659
18:00:22|0.21659
18:00:24|0.21662
18:00:25|0.21666
18:00:25|0.21689
18:00:26|0.21716
18:00:27|0.21672
18:00:28|0.21682
18:00:29|0.21682
18:00:30|0.21682
18:00:31|0.21682
18:00:32|0.21654
18:00:33|0.21654
18:00:34|0.21652
18:00:35|0.21652
18:00:36|0.21652
18:00:38|0.21652
18:00:38|0.21652
18:00:40|0.21652
18:00:40|0.21652
18:00:41|0.21654
18:00:43|0.21648
18:00:44|0.21648
18:00:44|0.21648
18:00:46|0.21648
18:00:46|0.21641
18:00:47|0.21641
18:00:49|0.21641
18:00:49|0.21694
18:00:50|0.21694
18:00:51|0.21694
18:00:52|0.21693
18:00:54|0.21693
18:00:54|0.21693
18:00:55|0.21686
18:00:56|0.21686
18:00:58|0.21686
18:00:58|0.21686
18:00:59|0.217
18:01:01|0.21719
18:01:02|0.21723
18:01:03|0.21723
18:01:05|0.21723
18:01:06|0.21723
18:01:06|0.2171
18:01:08|0.21706
18:01:08|0.21706
18:01:10|0.21698
18:01:10|0.21698
18:01:12|0.21688
18:01:12|0.21688
18:01:14|0.21688
18:01:15|0.21682
18:01:16|0.21718
18:01:17|0.21718
18:01:18|0.21678
18:01:20|0.2168
18:01:21|0.21682
18:01:21|0.21682
18:01:22|0.21682
18:01:24|0.21682
18:01:24|0.21682
18:01:25|0.21676
18:01:26|0.21676
18:01:27|0.21676
18:01:28|0.21683
18:01:29|0.21683
18:01:30|0.21683
18:01:32|0.21683
18:01:32|0.21685
18:01:34|0.21685
18:01:35|0.21685
18:01:35|0.21686
18:01:36|0.21687
18:01:37|0.21687
18:01:38|0.21686
18:01:39|0.21682
18:01:40|0.21682
18:01:41|0.21682
18:01:43|0.21682
18:01:43|0.21681
18:01:44|0.21681
18:01:45|0.21681
18:01:46|0.21686
18:01:48|0.21688
18:01:49|0.21688
18:01:50|0.2171
18:01:51|0.21714
18:01:51|0.21714
18:01:53|0.21714
18:01:54|0.21714
18:01:55|0.21718
18:01:56|0.21718
18:01:56|0.21723
18:01:57|0.21728
18:01:59|0.2174
18:01:59|0.2174
18:02:01|0.2174
18:02:01|0.21751
18:02:04|0.21748
18:02:05|0.21748
18:02:06|0.21754
18:02:06|0.21754
18:02:08|0.21754
18:02:09|0.21754
18:02:09|0.21754
18:02:11|0.21754
18:02:11|0.21754
18:02:13|0.21737
18:02:13|0.21737
18:02:14|0.21737
18:02:16|0.21737
18:02:17|0.21721
18:02:18|0.21722
18:02:19|0.21722
18:02:20|0.21722
18:02:21|0.21722
18:02:22|0.21722
18:02:23|0.21722
18:02:24|0.21728
18:02:25|0.21728
18:02:27|0.21728
18:02:27|0.21728
18:02:28|0.2174
18:02:29|0.21745
18:02:31|0.21754
18:02:32|0.21755
18:02:32|0.21755
18:02:34|0.21764
18:02:34|0.21765
18:02:35|0.21765
18:02:36|0.21765
18:02:38|0.21765
18:02:38|0.21765
18:02:40|0.21765
18:02:40|0.21781
18:02:42|0.2178
18:02:43|0.2178
18:02:43|0.2178
18:02:44|0.2178
18:02:45|0.2178
18:02:46|0.2178
18:02:48|0.2178
18:02:49|0.2178
18:02:49|0.21781
18:02:50|0.21785
18:02:51|0.21785
18:02:53|0.21785
18:02:54|0.21785
18:02:55|0.2179
18:02:55|0.21787
18:02:57|0.21787
18:02:57|0.21787
18:02:59|0.2179
18:02:59|0.2179
18:03:01|0.218
18:03:02|0.218
18:03:02|0.218
18:03:05|0.218
18:03:05|0.21807
18:03:07|0.21807
18:03:08|0.21809
18:03:08|0.21816
18:03:09|0.21816
18:03:11|0.2181
18:03:11|0.21797
18:03:13|0.21797
18:03:13|0.21797
18:03:15|0.21794
18:03:16|0.21794
18:03:17|0.21784
18:03:18|0.21795
18:03:19|0.218
18:03:20|0.2181
18:03:21|0.2181
18:03:22|0.2181
18:03:23|0.21807
18:03:24|0.21807
18:03:25|0.21807
18:03:26|0.21815
18:03:27|0.21819
18:03:28|0.21824
18:03:30|0.21819
18:03:30|0.21819
18:03:31|0.21819
18:03:32|0.21819
18:03:33|0.21819
18:03:35|0.21819
18:03:35|0.21819
18:03:36|0.21816
18:03:37|0.21792
18:03:38|0.21778
18:03:39|0.21772
18:03:40|0.21762
18:03:42|0.2178
18:03:42|0.2178
18:03:43|0.2178
18:03:44|0.21801
18:03:45|0.21735
18:03:46|0.21735
18:03:48|0.21752
18:03:48|0.21768
18:03:49|0.21787
18:03:51|0.21795
18:03:51|0.21802
18:03:53|0.21792
18:03:54|0.21792
18:03:54|0.21792
18:03:56|0.21792
18:03:56|0.21806
18:03:58|0.21808
18:03:58|0.21808
18:03:59|0.21804
18:04:01|0.21776
18:04:01|0.21773
18:04:03|0.21773
18:04:04|0.21766
18:04:06|0.21766
18:04:06|0.21766
18:04:07|0.21766
18:04:09|0.21766
18:04:10|0.21766
18:04:11|0.21766
18:04:12|0.21762
18:04:13|0.21762
18:04:14|0.21762
18:04:15|0.2174
18:04:16|0.2174
18:04:17|0.21773
18:04:18|0.21774
18:04:19|0.21774
18:04:20|0.21776
18:04:21|0.21776
18:04:22|0.21776
18:04:23|0.21776
18:04:24|0.21776
18:04:25|0.21776
18:04:26|0.21776
18:04:27|0.21776
18:04:28|0.21786
18:04:29|0.21786
18:04:30|0.21786
18:04:31|0.21769
18:04:32|0.21748
18:04:33|0.21748
18:04:34|0.21748
18:04:35|0.21748
18:04:36|0.21748
18:04:37|0.21748
18:04:38|0.21748
18:04:39|0.21748
18:04:40|0.21773
18:04:41|0.21773
18:04:43|0.21773
18:04:43|0.21773
18:04:45|0.21773
18:04:45|0.21773
18:04:46|0.21773
18:04:47|0.21781
18:04:48|0.21781
18:04:49|0.21781
18:04:50|0.21781
18:04:51|0.21781
18:04:53|0.21781
18:04:53|0.21784
18:04:54|0.21784
18:04:55|0.21784
18:04:57|0.21784
18:04:57|0.21784
18:04:58|0.21784
18:04:59|0.21784
18:05:00|0.21784
18:05:02|0.21794
18:05:03|0.21794
18:05:04|0.21794
18:05:05|0.21794
18:05:06|0.21794
18:05:07|0.21794
18:05:09|0.21794
18:05:09|0.21785
18:05:11|0.2178
18:05:11|0.2178
18:05:13|0.21776
18:05:14|0.21776
18:05:15|0.21764
18:05:16|0.21764
18:05:17|0.21759
18:05:18|0.21759
18:05:19|0.21759
18:05:21|0.21759
18:05:22|0.21756
18:05:22|0.21756
18:05:24|0.21759
18:05:25|0.21759
18:05:25|0.21759
18:05:27|0.21759
18:05:28|0.21744
18:05:29|0.21744
18:05:30|0.21744
18:05:31|0.21744
18:05:32|0.21744
18:05:33|0.21753
18:05:34|0.21769
18:05:36|0.21769
18:05:36|0.21769
18:05:38|0.218
18:05:39|0.21806
18:05:40|0.21808
18:05:41|0.21808
18:05:42|0.21808
18:05:42|0.21808
18:05:44|0.21808
18:05:45|0.21808
18:05:46|0.21812
18:05:47|0.21812
18:05:47|0.21812
18:05:48|0.21815
18:05:50|0.21815
18:05:51|0.21815
18:05:52|0.21815
18:05:53|0.21815
18:05:54|0.21815
18:05:55|0.21805
18:05:56|0.21805
18:05:57|0.21805
18:05:57|0.21811
18:05:59|0.21811
18:06:00|0.21811
18:06:00|0.21806
18:06:03|0.21806
18:06:03|0.21802
18:06:05|0.21802
18:06:05|0.21802
18:06:07|0.21784
18:06:08|0.21806
18:06:08|0.21806
18:06:10|0.21806
18:06:11|0.2182
18:06:12|0.21826
18:06:13|0.21826
18:06:14|0.21828
18:06:15|0.21828
18:06:16|0.21828
18:06:17|0.21828
18:06:19|0.21828
18:06:19|0.21834
18:06:20|0.21834
18:06:21|0.21845
18:06:22|0.21845
18:06:24|0.21845
18:06:24|0.21845
18:06:25|0.21845
18:06:26|0.21847
18:06:27|0.21847
18:06:28|0.21847
18:06:29|0.21824
18:06:30|0.21824
18:06:31|0.21808
18:06:32|0.21801
18:06:34|0.21814
18:06:34|0.21816
18:06:35|0.2184
18:06:36|0.21842
18:06:37|0.2185
18:06:38|0.21852
18:06:39|0.21852
18:06:41|0.21852
18:06:41|0.21859
18:06:42|0.21852
18:06:43|0.21859
18:06:44|0.2186
18:06:46|0.21862
18:06:47|0.21862
18:06:48|0.21863
18:06:49|0.21863
18:06:50|0.21868
18:06:51|0.21868
18:06:52|0.21868
18:06:53|0.21868
18:06:55|0.21868
18:06:56|0.21868
18:06:57|0.21867
18:06:57|0.21867
18:06:59|0.21867
18:06:59|0.21867
18:07:01|0.21867
18:07:02|0.21867
18:07:02|0.21867
18:07:04|0.21857
18:07:04|0.21857
18:07:06|0.21857
18:07:07|0.21857
18:07:07|0.21878
18:07:10|0.21878
18:07:11|0.21878
18:07:12|0.21878
18:07:13|0.21878
18:07:14|0.21878
18:07:15|0.21878
18:07:16|0.21878
18:07:17|0.21878
18:07:18|0.21878
18:07:19|0.21878
18:07:20|0.21878
18:07:21|0.21878
18:07:22|0.21867
18:07:23|0.21867
18:07:24|0.21875
18:07:25|0.21875
18:07:26|0.21875
18:07:27|0.21875
18:07:28|0.21877
18:07:29|0.21877
18:07:30|0.21877
18:07:31|0.21877
18:07:32|0.21877
18:07:34|0.21877
18:07:34|0.21877
18:07:35|0.21877
18:07:36|0.21855
18:07:37|0.21855
18:07:38|0.21855
18:07:39|0.21855
18:07:40|0.21847
18:07:41|0.21844
18:07:42|0.21844
18:07:43|0.21844
18:07:45|0.21839
18:07:46|0.21829
18:07:47|0.21821
18:07:48|0.21821
18:07:48|0.21821
18:07:50|0.21826
18:07:51|0.21826
18:07:51|0.21844
18:07:53|0.21844
18:07:54|0.21844
18:07:55|0.21844
18:07:56|0.21844
18:07:57|0.21844
18:07:57|0.21844
18:07:59|0.21844
18:08:01|0.21844
18:08:02|0.21844
18:08:02|0.21844
18:08:03|0.21844
18:08:04|0.21844
18:08:05|0.21844
18:08:06|0.21835
18:08:07|0.21835
18:08:09|0.21835
18:08:11|0.21835
18:08:12|0.21835
18:08:12|0.21827
18:08:13|0.21827
18:08:14|0.21827
18:08:15|0.21805
18:08:17|0.21805
18:08:18|0.218
18:08:19|0.21804
18:08:19|0.2183
18:08:20|0.21829
18:08:22|0.21829
18:08:23|0.2183
18:08:24|0.2183
18:08:24|0.2183
18:08:26|0.2183
18:08:27|0.21815
18:08:28|0.21804
18:08:29|0.21804
18:08:30|0.21795
18:08:31|0.21795
18:08:33|0.21795
18:08:33|0.21795
18:08:35|0.21783
18:08:35|0.21783
18:08:37|0.21783
18:08:38|0.21783
18:08:39|0.21783
18:08:40|0.21787
18:08:41|0.21787
18:08:42|0.21787
18:08:44|0.21791
18:08:44|0.21791
18:08:45|0.21791
18:08:46|0.21791
18:08:47|0.21791
18:08:48|0.21791
18:08:49|0.21791
18:08:51|0.21792
18:08:52|0.21805
18:08:52|0.21805
18:08:53|0.21805
18:08:55|0.21805
18:08:55|0.21805
18:08:56|0.21805
18:08:57|0.21805
18:08:59|0.21812
18:09:00|0.21822
18:09:01|0.2181
18:09:02|0.2181
18:09:02|0.21799
18:09:03|0.21799
18:09:05|0.21799
18:09:06|0.21791
18:09:07|0.21782
18:09:08|0.21782
18:09:09|0.21782
18:09:11|0.21782
18:09:12|0.21782
18:09:14|0.21791
18:09:15|0.21791
18:09:15|0.21791
18:09:17|0.21783
18:09:17|0.2178
18:09:18|0.21782
18:09:19|0.21782
18:09:21|0.21782
18:09:21|0.21782
18:09:23|0.21782
18:09:23|0.21782
18:09:24|0.21783
18:09:26|0.21783
18:09:27|0.21783
18:09:28|0.21783
18:09:29|0.21783
18:09:30|0.21796
18:09:31|0.21796
18:09:32|0.21796
18:09:32|0.21796
18:09:33|0.21796
18:09:34|0.21777
18:09:35|0.21781
18:09:36|0.21781
18:09:38|0.21781
18:09:39|0.21783
18:09:40|0.21783
18:09:40|0.21783
18:09:41|0.21783
18:09:43|0.21783
18:09:43|0.21781
18:09:44|0.21781
18:09:45|0.21777
18:09:47|0.21777
18:09:47|0.21777
18:09:48|0.21777
18:09:50|0.21777
18:09:51|0.21775
18:09:52|0.21775
18:09:53|0.21775
18:09:54|0.21775
18:09:55|0.21775
18:09:56|0.21775
18:09:57|0.21775
18:09:58|0.21779
18:09:59|0.21779
18:10:00|0.21779
18:10:01|0.21779
18:10:02|0.21779
18:10:03|0.21779
18:10:04|0.21779
18:10:05|0.21771
18:10:06|0.21786
18:10:07|0.21818
18:10:08|0.21822
18:10:09|0.21823
18:10:11|0.21818
18:10:12|0.21816
18:10:14|0.21822
18:10:15|0.21844
18:10:15|0.21844
18:10:17|0.21844
18:10:17|0.21845
18:10:18|0.21816
18:10:19|0.21816
18:10:20|0.21816
18:10:21|0.21816
18:10:23|0.21816
18:10:23|0.21809
18:10:25|0.21802
18:10:25|0.21802
18:10:27|0.21802
18:10:28|0.21802
18:10:29|0.21802
18:10:30|0.21803
18:10:30|0.218
18:10:31|0.21803
18:10:32|0.21802
18:10:34|0.21828
18:10:36|0.2184
18:10:37|0.2184
18:10:39|0.2184
18:10:40|0.2184
18:10:41|0.21844
18:10:42|0.2185
18:10:43|0.2185
18:10:44|0.21868
18:10:46|0.21864
18:10:47|0.21864
18:10:47|0.21872
18:10:48|0.21844
18:10:50|0.21844
18:10:50|0.21858
18:10:52|0.21858
18:10:53|0.21858
18:10:54|0.21858
18:10:55|0.21858
18:10:55|0.21858
18:10:57|0.21858
18:10:58|0.21858
18:10:59|0.21853
18:11:00|0.21855
18:11:02|0.2184
18:11:03|0.2184
18:11:04|0.2184
18:11:05|0.2182
18:11:06|0.21807
18:11:07|0.21805
18:11:08|0.21805
18:11:09|0.21805
18:11:10|0.21805
18:11:11|0.21814
18:11:12|0.21814
18:11:13|0.21807
18:11:14|0.21807
18:11:15|0.21811
18:11:16|0.21821
18:11:18|0.21821
18:11:18|0.21814
18:11:19|0.21814
18:11:20|0.21814
18:11:21|0.21835
18:11:23|0.21848
18:11:24|0.21838
18:11:25|0.21838
18:11:26|0.21816
18:11:27|0.21816
18:11:28|0.21816
18:11:29|0.21816
18:11:30|0.21816
18:11:31|0.21816
18:11:32|0.21797
18:11:33|0.21797
18:11:34|0.21797
18:11:35|0.21795
18:11:37|0.21821
18:11:38|0.21825
18:11:40|0.21835
18:11:41|0.21835
18:11:41|0.21828
18:11:42|0.21828
18:11:45|0.21812
18:11:45|0.21812
18:11:46|0.21812
18:11:47|0.21814
18:11:48|0.21814
18:11:50|0.21821
18:11:51|0.21822
18:11:51|0.21822
18:11:52|0.21822
18:11:54|0.21822
18:11:55|0.21822
18:11:56|0.21822
18:11:56|0.21822
18:11:59|0.21822
18:12:00|0.21822
18:12:00|0.21822
18:12:01|0.21822
18:12:03|0.21822
18:12:04|0.21822
18:12:05|0.21793
18:12:06|0.2179
18:12:07|0.21792
18:12:08|0.21794
18:12:09|0.21794
18:12:09|0.21794
18:12:11|0.21781
18:12:13|0.21764
18:12:14|0.21766
18:12:15|0.21766
18:12:16|0.21766
18:12:16|0.21766
18:12:18|0.21766
18:12:19|0.21774
18:12:20|0.2178
18:12:21|0.2178
18:12:23|0.2178
18:12:24|0.2179
18:12:26|0.21806
18:12:27|0.21798
18:12:28|0.21798
18:12:29|0.21798
18:12:29|0.21798
18:12:31|0.21798
18:12:32|0.21779
18:12:32|0.21779
18:12:33|0.21767
18:12:35|0.21767
18:12:36|0.21782
18:12:37|0.21782
18:12:38|0.21782
18:12:39|0.21805
18:12:39|0.21811
18:12:41|0.21811
18:12:41|0.21811
18:12:43|0.21817
18:12:44|0.21812
18:12:45|0.2181
18:12:46|0.21809
18:12:47|0.21809
18:12:47|0.21817
18:12:49|0.21817
18:12:49|0.2181
18:12:51|0.2181
18:12:52|0.21795
18:12:52|0.21795
18:12:53|0.21786
18:12:54|0.21784
18:12:55|0.21782
18:12:57|0.21782
18:12:58|0.21765
18:12:59|0.21772
18:13:00|0.21772
18:13:01|0.21769
18:13:02|0.21775
18:13:03|0.21802
18:13:04|0.21808
18:13:05|0.21828
18:13:06|0.21828
18:13:07|0.21828
18:13:08|0.21833
18:13:09|0.21833
18:13:10|0.21833
18:13:11|0.21833
18:13:13|0.21815
18:13:13|0.21815
18:13:14|0.21815
18:13:16|0.21815
18:13:18|0.21805
18:13:19|0.21807
18:13:20|0.21834
18:13:21|0.21834
18:13:22|0.21834
18:13:23|0.218
18:13:24|0.21832
18:13:25|0.21832
18:13:26|0.21832
18:13:27|0.21832
18:13:28|0.21832
18:13:29|0.21832
18:13:30|0.21832
18:13:31|0.21832
18:13:32|0.21807
18:13:33|0.21807
18:13:35|0.21808
18:13:36|0.21808
18:13:36|0.21808
18:13:37|0.21808
18:13:39|0.21808
18:13:39|0.21808
18:13:40|0.218
18:13:42|0.218
18:13:43|0.218
18:13:43|0.21777
18:13:44|0.21812
18:13:45|0.21812
18:13:47|0.21815
18:13:47|0.21815
18:13:48|0.21803
18:13:50|0.21803
18:13:51|0.21803
18:13:51|0.21788
18:13:53|0.21788
18:13:53|0.21791
18:13:55|0.21791
18:13:56|0.21791
18:13:57|0.21791
18:13:58|0.21791
18:13:59|0.21791
18:14:00|0.21779
18:14:01|0.2178
18:14:03|0.2178
18:14:04|0.21776
18:14:05|0.21776
18:14:06|0.21776
18:14:07|0.21776
18:14:08|0.21776
18:14:09|0.21776
18:14:10|0.21776
18:14:11|0.21761
18:14:12|0.21756
18:14:13|0.21756
18:14:15|0.21751
18:14:16|0.21751
18:14:17|0.21751
18:14:18|0.2174
18:14:20|0.21741
18:14:21|0.2174
18:14:22|0.2174
18:14:23|0.2174
18:14:23|0.2174
18:14:25|0.21742
18:14:26|0.21742
18:14:27|0.21742
18:14:28|0.21742
18:14:29|0.2174
18:14:30|0.21748
18:14:31|0.21748
18:14:32|0.21748
18:14:33|0.21751
18:14:34|0.21751
18:14:35|0.21751
18:14:36|0.2175
18:14:37|0.21739
18:14:39|0.21739
18:14:39|0.21751
18:14:40|0.21751
18:14:41|0.21751
18:14:42|0.21743
18:14:43|0.21743
18:14:44|0.21743
18:14:45|0.21743
18:14:46|0.21739
18:14:47|0.2172
18:14:48|0.21718
18:14:49|0.21722
18:14:50|0.21721
18:14:52|0.21721
18:14:52|0.21713
18:14:53|0.21713
18:14:54|0.21713
18:14:55|0.21713
18:14:56|0.21713
18:14:57|0.21713
18:14:58|0.21713
18:15:00|0.21713
18:15:00|0.21737
18:15:01|0.21729
18:15:03|0.21729
18:15:04|0.21729
18:15:05|0.21729
18:15:06|0.2173
18:15:07|0.21737
18:15:08|0.2175
18:15:09|0.21778
18:15:10|0.21766
18:15:11|0.21766
18:15:12|0.21744
18:15:13|0.21746
18:15:14|0.21746
18:15:16|0.21768
18:15:17|0.21768
18:15:19|0.21768
18:15:20|0.21761
18:15:21|0.21761
18:15:22|0.21761
18:15:22|0.2175
18:15:24|0.21745
18:15:25|0.21746
18:15:26|0.21746
18:15:27|0.21752
18:15:27|0.21752
18:15:29|0.21752
18:15:30|0.21752
18:15:31|0.21752
18:15:32|0.21752
18:15:33|0.21752
18:15:34|0.21756
18:15:35|0.21759
18:15:36|0.21759
18:15:37|0.21759
18:15:38|0.21758
18:15:39|0.21747
18:15:40|0.21736
18:15:41|0.21736
18:15:42|0.21736
18:15:44|0.21728
18:15:46|0.2172
18:15:46|0.2172
18:15:47|0.2172
18:15:48|0.2172
18:15:49|0.2172
18:15:50|0.21734
18:15:51|0.21748
18:15:53|0.21752
18:15:54|0.21752
18:15:54|0.21752
18:15:55|0.21752
18:15:56|0.21744
18:15:57|0.21744
18:15:59|0.21744
18:15:59|0.21743
18:16:00|0.21743
18:16:01|0.21743
18:16:02|0.21743
18:16:03|0.21729
18:16:04|0.21729
18:16:05|0.21736
18:16:06|0.21736
18:16:07|0.21736
18:16:08|0.21736
18:16:09|0.21736
18:16:10|0.21736
18:16:12|0.21736
18:16:12|0.21736
18:16:13|0.21759
18:16:14|0.21759
18:16:15|0.21759
18:16:17|0.21759
18:16:17|0.21763
18:16:19|0.21763
18:16:20|0.21764
18:16:21|0.21764
18:16:22|0.21759
18:16:23|0.2175
18:16:25|0.21731
18:16:26|0.21731
18:16:27|0.21731
18:16:27|0.21737
18:16:28|0.21737
18:16:30|0.21737
18:16:30|0.21726
18:16:31|0.21726
18:16:33|0.21726
18:16:33|0.21726
18:16:34|0.21726
18:16:35|0.21726
18:16:37|0.21709
18:16:38|0.2171
18:16:38|0.2171
18:16:39|0.2171
18:16:41|0.21705
18:16:41|0.21696
18:16:42|0.21696
18:16:43|0.21692
18:16:45|0.21692
18:16:46|0.21688
18:16:47|0.2169
18:16:48|0.21679
18:16:49|0.21679
18:16:50|0.21705
18:16:51|0.21712
18:16:52|0.21711
18:16:53|0.21711
18:16:54|0.21711
18:16:55|0.21709
18:16:56|0.21709
18:16:57|0.21709
18:16:59|0.21694
18:17:00|0.217
18:17:00|0.217
18:17:01|0.217
18:17:02|0.21697
18:17:03|0.21735
18:17:05|0.21735
18:17:06|0.21734
18:17:07|0.21734
18:17:07|0.21741
18:17:09|0.21763
18:17:09|0.21767
18:17:10|0.21767
18:17:11|0.21767
18:17:12|0.21773
18:17:13|0.21777
18:17:14|0.21777
18:17:16|0.21781
18:17:17|0.21768
18:17:18|0.21774
18:17:19|0.21781
18:17:21|0.21781
18:17:22|0.21789
18:17:23|0.21789
18:17:25|0.21789
18:17:25|0.21789
18:17:26|0.21789
18:17:27|0.21778
18:17:28|0.21788
18:17:30|0.21788
18:17:30|0.218
18:17:31|0.21787
18:17:33|0.21783
18:17:34|0.21773
18:17:35|0.21773
18:17:36|0.2178
18:17:37|0.21778
18:17:38|0.21775
18:17:39|0.21776
18:17:40|0.21782
18:17:41|0.21782
18:17:42|0.21782
18:17:44|0.21782
18:17:44|0.21772
18:17:45|0.21766
18:17:46|0.21766
18:17:47|0.21766
18:17:49|0.21766
18:17:49|0.21766
18:17:50|0.21766
18:17:51|0.21766
18:17:52|0.2179
18:17:53|0.2179
18:17:55|0.2179
18:17:55|0.2179
18:17:56|0.2179
18:17:58|0.2179
18:17:58|0.2179
18:18:00|0.2179
18:18:01|0.2179
18:18:01|0.21792
18:18:02|0.21789
18:18:04|0.21789
18:18:04|0.21789
18:18:05|0.21789
18:18:06|0.21789
18:18:07|0.21789
18:18:08|0.21789
18:18:10|0.21789
18:18:10|0.2179
18:18:12|0.2179
18:18:13|0.2179
18:18:14|0.2179
18:18:15|0.2179
18:18:16|0.2179
18:18:17|0.2179
18:18:19|0.2179
18:18:19|0.2179
18:18:21|0.2179
18:18:22|0.2179
18:18:23|0.2179
18:18:24|0.21792
18:18:25|0.21792
18:18:27|0.21792
18:18:27|0.21792
18:18:29|0.21792
18:18:30|0.21797
18:18:30|0.2179
18:18:31|0.2179
18:18:33|0.2179
18:18:34|0.2179
18:18:35|0.21793
18:18:37|0.21792
18:18:38|0.21792
18:18:39|0.21792
18:18:39|0.21792
18:18:40|0.21792
18:18:42|0.21792
18:18:42|0.21792
18:18:43|0.21792
18:18:45|0.21796
18:18:46|0.21796
18:18:46|0.21796
18:18:48|0.21796
18:18:48|0.21796
18:18:50|0.21796
18:18:50|0.21796
18:18:51|0.21796
18:18:53|0.21796
18:18:53|0.21799
18:18:54|0.21774
18:18:56|0.21894
18:18:56|0.21926
18:18:57|0.21918
18:18:59|0.21915
18:18:59|0.21912
18:19:00|0.21912
18:19:01|0.21947
18:19:02|0.2195
18:19:03|0.21964
18:19:04|0.21971
18:19:05|0.21982
18:19:06|0.21988
18:19:07|0.21988
18:19:08|0.22
18:19:09|0.21997
18:19:11|0.21999
18:19:11|0.22
18:19:13|0.22005
18:19:14|0.22005
18:19:15|0.22008
18:19:15|0.21992
18:19:17|0.2199
18:19:18|0.21993
18:19:20|0.21991
18:19:21|0.21985
18:19:22|0.21984
18:19:23|0.21984
18:19:23|0.21984
18:19:25|0.21984
18:19:26|0.2197
18:19:26|0.21968
18:19:27|0.21976
18:19:29|0.21976
18:19:29|0.21977
18:19:31|0.22004
18:19:32|0.21989
18:19:33|0.21989
18:19:34|0.21989
18:19:35|0.21989
18:19:36|0.21993
18:19:37|0.21993
18:19:39|0.21993
18:19:40|0.22003
18:19:40|0.22005
18:19:41|0.22005
18:19:42|0.22002
18:19:43|0.22002
18:19:44|0.22002
18:19:45|0.22002
18:19:46|0.21965
18:19:47|0.21944
18:19:48|0.2194
18:19:50|0.21993
18:19:50|0.21993
18:19:52|0.21993
18:19:53|0.21993
18:19:54|0.21993
18:19:56|0.21993
18:19:56|0.22001
18:19:57|0.22001
18:19:58|0.21968
18:20:00|0.21958
18:20:00|0.21958
18:20:01|0.21942
18:20:03|0.21999
18:20:03|0.22021
18:20:05|0.22013
18:20:06|0.22022
18:20:06|0.22022
18:20:07|0.22038
18:20:09|0.22038
18:20:10|0.22048
18:20:11|0.2205
18:20:12|0.22067
18:20:13|0.22066
18:20:14|0.2208
18:20:15|0.2208
18:20:16|0.22078
18:20:17|0.22079
18:20:18|0.22078
18:20:19|0.22064
18:20:21|0.22074
18:20:22|0.2207
18:20:24|0.22078
18:20:25|0.22068
18:20:26|0.2208
18:20:26|0.2208
18:20:28|0.2208
18:20:29|0.2208
18:20:30|0.22088
18:20:31|0.22064
18:20:32|0.22043
18:20:33|0.2208
18:20:34|0.221
18:20:35|0.22109
18:20:36|0.22091
18:20:37|0.221
18:20:38|0.22103
18:20:39|0.22108
18:20:40|0.22108
18:20:41|0.22102
18:20:43|0.22113
18:20:43|0.22113
18:20:45|0.22134
18:20:45|0.22134
18:20:47|0.22138
18:20:47|0.2211
18:20:48|0.22102
18:20:50|0.22138
18:20:50|0.2215
18:20:51|0.2214
18:20:52|0.2214
18:20:53|0.22141
18:20:54|0.22124
18:20:55|0.2212
18:20:56|0.22114
18:20:57|0.22114
18:20:59|0.22144
18:20:59|0.22159
18:21:00|0.2216
18:21:02|0.22149
18:21:02|0.2215
18:21:04|0.22152
18:21:05|0.22148
18:21:06|0.2215
18:21:07|0.22139
18:21:08|0.22147
18:21:09|0.22136
18:21:10|0.22135
18:21:11|0.22135
18:21:12|0.22135
18:21:13|0.22131
18:21:14|0.22114
18:21:15|0.22128
18:21:16|0.22128
18:21:17|0.22128
18:21:18|0.22118
18:21:19|0.22116
18:21:20|0.22116
18:21:22|0.22108
18:21:24|0.22166
18:21:25|0.22182
18:21:26|0.2216
18:21:27|0.22145
18:21:28|0.22158
18:21:29|0.22158
18:21:30|0.22137
18:21:31|0.22132
18:21:32|0.22138
18:21:33|0.22138
18:21:34|0.22153
18:21:35|0.22149
18:21:36|0.22149
18:21:37|0.22155
18:21:39|0.22162
18:21:39|0.22169
18:21:40|0.22169
18:21:41|0.22169
18:21:43|0.22176
18:21:44|0.2217
18:21:44|0.2217
18:21:45|0.2217
18:21:46|0.2217
18:21:47|0.22163
18:21:48|0.22154
18:21:49|0.2218
18:21:51|0.22192
18:21:51|0.2216
18:21:53|0.22145
18:21:54|0.22142
18:21:55|0.22142
18:21:56|0.22136
18:21:57|0.22133
18:21:58|0.22129
18:21:59|0.22129
18:22:00|0.22129
18:22:01|0.2213
18:22:02|0.2213
18:22:03|0.2213
18:22:04|0.22158
18:22:05|0.22139
18:22:06|0.22153
18:22:08|0.22154
18:22:08|0.22154
18:22:09|0.22154
18:22:10|0.22168
18:22:11|0.22168
18:22:12|0.22168
18:22:13|0.22176
18:22:14|0.22176
18:22:15|0.22164
18:22:17|0.22152
18:22:17|0.22153
18:22:18|0.22153
18:22:20|0.22152
18:22:20|0.22139
18:22:22|0.22134
18:22:23|0.22142
18:22:24|0.22142
18:22:25|0.22173
18:22:26|0.22189
18:22:27|0.22189
18:22:29|0.22189
18:22:29|0.22189
18:22:30|0.22189
18:22:31|0.22189
18:22:33|0.22189
18:22:34|0.22193
18:22:34|0.22199
18:22:35|0.22199
18:22:37|0.22199
18:22:38|0.22199
18:22:38|0.22196
18:22:39|0.22192
18:22:40|0.22192
18:22:41|0.22169
18:22:43|0.22156
18:22:44|0.22177
18:22:45|0.22143
18:22:46|0.22113
18:22:47|0.22144
18:22:48|0.22146
18:22:49|0.22139
18:22:49|0.22139
18:22:50|0.22139
18:22:52|0.22139
18:22:53|0.22155
18:22:54|0.22158
18:22:55|0.22159
18:22:56|0.22126
18:22:57|0.22127
18:22:58|0.22128
18:22:59|0.22122
18:23:00|0.22131
18:23:01|0.2212
18:23:02|0.2212
18:23:03|0.22132
18:23:05|0.22109
18:23:06|0.22109
18:23:07|0.22109
18:23:08|0.22144
18:23:10|0.22144
18:23:10|0.22148
18:23:11|0.22151
18:23:12|0.22163
18:23:13|0.22128
18:23:14|0.22116
18:23:15|0.22116
18:23:17|0.22116
18:23:17|0.22116
18:23:18|0.22116
18:23:20|0.22116
18:23:21|0.22145
18:23:22|0.22145
18:23:23|0.22152
18:23:25|0.2216
18:23:26|0.2216
18:23:28|0.22168
18:23:29|0.22162
18:23:30|0.22162
18:23:31|0.22148
18:23:32|0.22148
18:23:33|0.22148
18:23:33|0.22146
18:23:35|0.22151
18:23:36|0.22151
18:23:37|0.22136
18:23:38|0.22136
18:23:39|0.22136
18:23:40|0.22141
18:23:41|0.22154
18:23:42|0.22154
18:23:43|0.22158
18:23:44|0.22158
18:23:45|0.22154
18:23:46|0.2215
18:23:47|0.22162
18:23:48|0.22174
18:23:49|0.22174
18:23:50|0.22174
18:23:51|0.22153
18:23:52|0.22142
18:23:53|0.2214
18:23:54|0.22176
18:23:55|0.22186
18:23:56|0.22181
18:23:57|0.22187
18:23:58|0.22198
18:24:00|0.22196
18:24:01|0.22196
18:24:02|0.22194
18:24:02|0.22192
18:24:03|0.22196
18:24:05|0.22196
18:24:05|0.22193
18:24:06|0.22188
18:24:07|0.22188
18:24:09|0.22188
18:24:09|0.2219
18:24:11|0.2219
18:24:12|0.2219
18:24:13|0.22179
18:24:13|0.22181
18:24:14|0.22188
18:24:16|0.22193
18:24:17|0.22193
18:24:18|0.22196
18:24:19|0.22194
18:24:20|0.22194
18:24:21|0.22188
18:24:21|0.22194
18:24:22|0.22194
18:24:25|0.2217
18:24:26|0.22178
18:24:26|0.22173
18:24:27|0.22188
18:24:28|0.22196
18:24:30|0.22199
18:24:30|0.22172
18:24:32|0.22194
18:24:34|0.22194
18:24:35|0.2219
18:24:36|0.22194
18:24:36|0.22194
18:24:38|0.22194
18:24:39|0.22194
18:24:40|0.22194
18:24:40|0.2219
18:24:42|0.22192
18:24:42|0.22195
18:24:43|0.22177
18:24:45|0.22171
18:24:46|0.22157
18:24:47|0.22149
18:24:48|0.22152
18:24:49|0.22152
18:24:50|0.22152
18:24:52|0.22145
18:24:53|0.22148
18:24:54|0.22154
18:24:55|0.22171
18:24:56|0.22171
18:24:57|0.22174
18:24:57|0.22183
18:24:59|0.22164
18:25:00|0.22164
18:25:01|0.22157
18:25:02|0.22153
18:25:03|0.22146
18:25:03|0.22146
18:25:05|0.22146
18:25:06|0.2214
18:25:08|0.22129
18:25:08|0.22132
18:25:09|0.22139
18:25:11|0.22133
18:25:12|0.22139
18:25:12|0.22139
18:25:13|0.22153
18:25:14|0.2216
18:25:16|0.22167
18:25:16|0.22163
18:25:18|0.22153
18:25:18|0.22135
18:25:19|0.22135
18:25:20|0.22135
18:25:22|0.22132
18:25:22|0.22124
18:25:23|0.22142
18:25:25|0.22152
18:25:27|0.22124
18:25:28|0.22104
18:25:29|0.221
18:25:30|0.22096
18:25:31|0.22092
18:25:32|0.22086
18:25:33|0.22108
18:25:34|0.22105
18:25:35|0.22106
18:25:36|0.22106
18:25:38|0.2211
18:25:38|0.22073
18:25:40|0.2207
18:25:41|0.22089
18:25:41|0.22084
18:25:43|0.22084
18:25:43|0.22096
18:25:45|0.2209
18:25:46|0.22097
18:25:46|0.22098
18:25:48|0.22106
18:25:48|0.22106
18:25:49|0.22106
18:25:51|0.22106
18:25:51|0.22169
18:25:52|0.22201
18:25:53|0.22204
18:25:54|0.22203
18:25:56|0.22203
18:25:57|0.22167
18:25:58|0.22171
18:25:59|0.22171
18:26:00|0.22171
18:26:01|0.22174
18:26:02|0.22184
18:26:04|0.22184
18:26:04|0.22189
18:26:05|0.22205
18:26:06|0.22199
18:26:07|0.22201
18:26:09|0.22198
18:26:09|0.22198
18:26:10|0.22193
18:26:11|0.22178
18:26:13|0.22205
18:26:13|0.22204
18:26:14|0.22204
18:26:15|0.22199
18:26:16|0.22199
18:26:17|0.22178
18:26:19|0.22178
18:26:19|0.22174
18:26:21|0.22168
18:26:21|0.22157
18:26:22|0.22157
18:26:23|0.22149
18:26:24|0.22151
18:26:26|0.22151
18:26:28|0.22149
18:26:30|0.22149
18:26:31|0.22149
18:26:32|0.22149
18:26:33|0.22149
18:26:33|0.22145
18:26:34|0.22145
18:26:36|0.22128
18:26:36|0.22128
18:26:38|0.22121
18:26:39|0.22128
18:26:40|0.22134
18:26:41|0.22134
18:26:42|0.22134
18:26:43|0.2214
18:26:44|0.22148
18:26:46|0.22139
18:26:46|0.22138
18:26:48|0.22137
18:26:49|0.22137
18:26:50|0.22134
18:26:50|0.22134
18:26:51|0.22134
18:26:52|0.22118
18:26:53|0.22117
18:26:55|0.22124
18:26:56|0.22124
18:26:57|0.2213
18:26:59|0.22137
18:26:59|0.22137
18:27:00|0.22137
18:27:01|0.22137
18:27:03|0.22126
18:27:04|0.22128
18:27:04|0.22134
18:27:06|0.22125
18:27:06|0.22125
18:27:08|0.22112
18:27:09|0.22104
18:27:09|0.22102
18:27:10|0.22104
18:27:12|0.22138
18:27:12|0.2214
18:27:13|0.2214
18:27:14|0.22144
18:27:15|0.22153
18:27:17|0.22153
18:27:17|0.2215
18:27:19|0.22148
18:27:20|0.22145
18:27:21|0.22136
18:27:22|0.22124
18:27:23|0.22124
18:27:23|0.22124
18:27:25|0.22124
18:27:25|0.22136
18:27:26|0.22152
18:27:28|0.22149
18:27:30|0.2214
18:27:31|0.22124
18:27:32|0.22124
18:27:33|0.22124
18:27:34|0.22131
18:27:36|0.22131
18:27:36|0.22131
18:27:37|0.22131
18:27:38|0.22126
18:27:39|0.22126
18:27:40|0.22128
18:27:42|0.22122
18:27:42|0.2212
18:27:44|0.2212
18:27:45|0.2212
18:27:45|0.2212
18:27:46|0.22118
18:27:47|0.22118
18:27:49|0.22118
18:27:49|0.22118
18:27:50|0.22121
18:27:52|0.22123
18:27:52|0.22123
18:27:53|0.22123
18:27:54|0.22115
18:27:56|0.22115
18:27:57|0.22115
18:27:57|0.22115
18:27:58|0.22115
18:28:00|0.22115
18:28:01|0.22117
18:28:02|0.22117
18:28:03|0.22117
18:28:03|0.22129
18:28:04|0.22129
18:28:05|0.22134
18:28:07|0.22134
18:28:08|0.22137
18:28:09|0.22134
18:28:11|0.2215
18:28:11|0.2215
18:28:12|0.2217
18:28:14|0.2217
18:28:15|0.22169
18:28:15|0.22169
18:28:16|0.22169
18:28:17|0.2216
18:28:18|0.2216
18:28:19|0.2216
18:28:20|0.2216
18:28:21|0.2216
18:28:22|0.22136
18:28:23|0.22136
18:28:24|0.22136
18:28:25|0.22128
18:28:26|0.22122
18:28:28|0.22123
18:28:30|0.22116
18:28:30|0.2212
18:28:32|0.2212
18:28:33|0.22153
18:28:34|0.2218
18:28:34|0.22179
18:28:35|0.22179
18:28:36|0.22179
18:28:38|0.22179
18:28:38|0.22163
18:28:40|0.22156
18:28:41|0.22156
18:28:42|0.22155
18:28:43|0.22153
18:28:45|0.22151
18:28:45|0.22151
18:28:46|0.22151
18:28:48|0.22148
18:28:48|0.22155
18:28:50|0.22138
18:28:50|0.22132
18:28:52|0.22132
18:28:53|0.22133
18:28:54|0.22133
18:28:55|0.22128
18:28:55|0.22116
18:28:56|0.22116
18:28:58|0.22116
18:28:58|0.22116
18:29:00|0.22116
18:29:01|0.22123
18:29:02|0.22129
18:29:03|0.22136
18:29:04|0.22138
18:29:05|0.22137
18:29:06|0.22137
18:29:07|0.22117
18:29:09|0.221
18:29:09|0.22096
18:29:10|0.22094
18:29:12|0.22098
18:29:12|0.22098
18:29:14|0.22098
18:29:15|0.22083
18:29:16|0.22083
18:29:16|0.22076
18:29:17|0.22076
18:29:18|0.22075
18:29:20|0.22075
18:29:20|0.22073
18:29:21|0.22073
18:29:23|0.2207
18:29:23|0.22069
18:29:24|0.22069
18:29:26|0.22074
18:29:26|0.22074
18:29:27|0.22074
18:29:29|0.22086
18:29:30|0.22104
18:29:32|0.22104
18:29:33|0.22101
18:29:33|0.22107
18:29:35|0.22104
18:29:36|0.22106
18:29:37|0.22106
18:29:38|0.22106
18:29:39|0.22106
18:29:40|0.22106
18:29:41|0.22095
18:29:42|0.22075
18:29:43|0.22065
18:29:44|0.22068
18:29:45|0.2207
18:29:46|0.22086
18:29:47|0.22095
18:29:48|0.22094
18:29:49|0.22094
18:29:50|0.22106
18:29:51|0.22103
18:29:52|0.22086
18:29:53|0.22081
18:29:54|0.22084
18:29:55|0.22081
18:29:56|0.22081
18:29:57|0.22081
18:29:59|0.22078
18:29:59|0.22074
18:30:01|0.22066
18:30:02|0.22053
18:30:03|0.22059
18:30:03|0.22063
18:30:05|0.22063
18:30:06|0.22063
18:30:06|0.22084
18:30:07|0.22088
18:30:08|0.22094
18:30:09|0.22094
18:30:11|0.22094
18:30:11|0.22096
18:30:12|0.22096
18:30:14|0.22074
18:30:15|0.22069
18:30:16|0.22056
18:30:16|0.22042
18:30:17|0.22046
18:30:18|0.22046
18:30:19|0.22046
18:30:20|0.22032
18:30:22|0.22036
18:30:22|0.22034
18:30:23|0.22012
18:30:25|0.22017
18:30:25|0.2204
18:30:26|0.22036
18:30:27|0.22036
18:30:28|0.22045
18:30:30|0.22045
18:30:31|0.22044
18:30:33|0.22041
18:30:34|0.22051
18:30:35|0.22047
18:30:36|0.22046
18:30:37|0.22046
18:30:38|0.22046
18:30:39|0.22022
18:30:40|0.2202
18:30:41|0.22007
18:30:42|0.21998
18:30:43|0.22001
18:30:44|0.21988
18:30:45|0.21998
18:30:47|0.21999
18:30:47|0.21987
18:30:49|0.21987
18:30:49|0.21987
18:30:50|0.21979
18:30:51|0.21964
18:30:53|0.21967
18:30:54|0.21972
18:30:54|0.21975
18:30:55|0.21975
18:30:57|0.21976
18:30:57|0.21978
18:30:59|0.21978
18:30:59|0.2198
18:31:01|0.2198
18:31:01|0.21964
18:31:02|0.21967
18:31:03|0.21942
18:31:04|0.21949
18:31:05|0.21947
18:31:06|0.21947
18:31:08|0.21943
18:31:09|0.21943
18:31:09|0.21943
18:31:10|0.21943
18:31:12|0.21944
18:31:13|0.21944
18:31:14|0.21944
18:31:14|0.21944
18:31:15|0.21944
18:31:16|0.21944
18:31:18|0.21947
18:31:19|0.21934
18:31:20|0.21914
18:31:21|0.21938
18:31:23|0.21932
18:31:24|0.21933
18:31:25|0.21933
18:31:25|0.21929
18:31:26|0.21929
18:31:27|0.21915
18:31:29|0.21915
18:31:29|0.21915
18:31:32|0.21915
18:31:32|0.21911
18:31:34|0.21938
18:31:35|0.21937
18:31:36|0.21937
18:31:37|0.21937
18:31:39|0.21937
18:31:40|0.21902
18:31:41|0.219
18:31:41|0.21889
18:31:42|0.2189
18:31:44|0.2189
18:31:45|0.2189
18:31:46|0.21874
18:31:46|0.21874
18:31:48|0.21884
18:31:48|0.21878
18:31:50|0.21878
18:31:51|0.21877
18:31:52|0.21868
18:31:54|0.21868
18:31:55|0.21868
18:31:55|0.21873
18:31:56|0.21873
18:31:58|0.21873
18:31:58|0.2189
18:32:00|0.21882
18:32:00|0.21882
18:32:02|0.21862
18:32:02|0.21863
18:32:04|0.21863
18:32:04|0.21848
18:32:06|0.21852
18:32:06|0.21852
18:32:08|0.21856
18:32:09|0.21887
18:32:10|0.21887
18:32:10|0.21862
18:32:11|0.21855
18:32:12|0.2185
18:32:13|0.2185
18:32:14|0.21852
18:32:16|0.2185
18:32:17|0.2185
18:32:18|0.2185
18:32:19|0.21844
18:32:19|0.21844
18:32:21|0.21846
18:32:22|0.21846
18:32:23|0.21842
18:32:23|0.2184
18:32:24|0.2184
18:32:25|0.21838
18:32:26|0.21832
18:32:28|0.21832
18:32:29|0.21834
18:32:30|0.2183
18:32:30|0.2183
18:32:32|0.21834
18:32:33|0.21834
18:32:34|0.21834
18:32:36|0.21834
18:32:37|0.21846
18:32:37|0.21846
18:32:39|0.21846
18:32:40|0.21846
18:32:41|0.21846
18:32:42|0.21846
18:32:44|0.21841
18:32:44|0.21841
18:32:46|0.21841
18:32:47|0.21842
18:32:48|0.21842
18:32:49|0.21842
18:32:51|0.21842
18:32:51|0.21842
18:32:52|0.21842
18:32:54|0.21842
18:32:55|0.21853
18:32:56|0.21847
18:32:57|0.21847
18:32:57|0.21807
18:32:59|0.2181
18:33:00|0.21805
18:33:01|0.21816
18:33:02|0.21805
18:33:03|0.21805
18:33:04|0.21813
18:33:05|0.2182
18:33:06|0.2182
18:33:07|0.21823
18:33:07|0.21824
18:33:09|0.21823
18:33:09|0.21823
18:33:11|0.21823
18:33:12|0.21823
18:33:12|0.21823
18:33:13|0.21823
18:33:15|0.21823
18:33:16|0.2182
18:33:17|0.21819
18:33:17|0.21819
18:33:19|0.21816
18:33:19|0.21816
18:33:20|0.21816
18:33:22|0.21816
18:33:22|0.2182
18:33:23|0.21823
18:33:25|0.21823
18:33:26|0.2181
18:33:27|0.2181
18:33:28|0.21799
18:33:29|0.21799
18:33:30|0.218
18:33:31|0.218
18:33:32|0.218
18:33:34|0.21798
18:33:35|0.21795
18:33:36|0.21792
18:33:37|0.21786
18:33:38|0.2179
18:33:39|0.2179
18:33:41|0.2179
18:33:41|0.2179
18:33:42|0.21793
18:33:44|0.21782
18:33:45|0.21796
18:33:46|0.21798
18:33:46|0.21805
18:33:47|0.21804
18:33:48|0.21803
18:33:49|0.21797
18:33:51|0.21786
18:33:52|0.21811
18:33:53|0.21804
18:33:55|0.21814
18:33:55|0.21814
18:33:57|0.2181
18:33:57|0.2181
18:33:59|0.21814
18:33:59|0.21814
18:34:01|0.21814
18:34:01|0.21828
18:34:02|0.2183
18:34:03|0.2183
18:34:04|0.21823
18:34:06|0.21836
18:34:07|0.2183
18:34:08|0.2183
18:34:09|0.21828
18:34:10|0.2183
18:34:11|0.2183
18:34:11|0.21835
18:34:12|0.21835
18:34:13|0.21835
18:34:14|0.21843
18:34:15|0.21843
18:34:17|0.21834
18:34:17|0.21834
18:34:18|0.21834
18:34:20|0.21834
18:34:20|0.21835
18:34:22|0.21835
18:34:22|0.21835
18:34:24|0.21835
18:34:25|0.21847
18:34:25|0.21859
18:34:27|0.21863
18:34:29|0.21852
18:34:29|0.21852
18:34:30|0.21852
18:34:31|0.21884
18:34:32|0.219
18:34:34|0.21887
18:34:35|0.21873
18:34:37|0.21873
18:34:37|0.21866
18:34:38|0.21866
18:34:40|0.21844
18:34:41|0.21846
18:34:42|0.21842
18:34:43|0.21836
18:34:44|0.21836
18:34:45|0.21831
18:34:46|0.21831
18:34:47|0.21831
18:34:48|0.21831
18:34:49|0.21837
18:34:51|0.21837
18:34:52|0.21837
18:34:53|0.2184
18:34:53|0.2184
18:34:54|0.2184
18:34:56|0.2184
18:34:57|0.2184
18:34:58|0.2184
18:34:59|0.2184
18:35:00|0.2184
18:35:01|0.2184
18:35:03|0.2184
18:35:03|0.21852
18:35:04|0.21848
18:35:06|0.21848
18:35:06|0.21851
18:35:08|0.21851
18:35:09|0.21851
18:35:10|0.21851
18:35:11|0.21851
18:35:12|0.21851
18:35:12|0.21851
18:35:14|0.21859
18:35:15|0.21859
18:35:16|0.21845
18:35:17|0.21845
18:35:18|0.21845
18:35:19|0.21845
18:35:20|0.21845
18:35:21|0.21845
18:35:22|0.21845
18:35:23|0.21845
18:35:24|0.21845
18:35:25|0.21845
18:35:26|0.21845
18:35:27|0.21845
18:35:28|0.21845
18:35:29|0.21845
18:35:30|0.21823
18:35:31|0.21818
18:35:32|0.21818
18:35:33|0.21815
18:35:34|0.21817
18:35:35|0.21829
18:35:37|0.2183
18:35:38|0.21824
18:35:40|0.21802
18:35:40|0.21802
18:35:42|0.21802
18:35:43|0.21802
18:35:44|0.21802
18:35:45|0.21802
18:35:46|0.21792
18:35:47|0.2181
18:35:48|0.21829
18:35:48|0.21842
18:35:50|0.21836
18:35:51|0.21836
18:35:52|0.21836
18:35:52|0.21834
18:35:54|0.21834
18:35:55|0.21834
18:35:56|0.21834
18:35:57|0.21842
18:35:58|0.21839
18:35:59|0.21839
18:36:00|0.21839
18:36:01|0.21829
18:36:02|0.21823
18:36:03|0.21826
18:36:04|0.21826
18:36:05|0.21826
18:36:06|0.21826
18:36:08|0.21826
18:36:09|0.21826
18:36:10|0.21826
18:36:11|0.21826
18:36:12|0.21826
18:36:13|0.21826
18:36:14|0.21826
18:36:15|0.21832
18:36:16|0.21832
18:36:17|0.21848
18:36:18|0.21848
18:36:19|0.21848
18:36:20|0.21857
18:36:21|0.21857
18:36:22|0.21857
18:36:23|0.21856
18:36:24|0.21856
18:36:25|0.21856
18:36:26|0.21856
18:36:27|0.21856
18:36:29|0.21856
18:36:29|0.21856
18:36:30|0.21854
18:36:31|0.21854
18:36:32|0.21854
18:36:33|0.21854
18:36:35|0.21854
18:36:35|0.21856
18:36:37|0.21856
18:36:37|0.21856
18:36:39|0.21856
18:36:39|0.21856
18:36:41|0.21835
18:36:42|0.21826
18:36:43|0.21826
18:36:44|0.21821
18:36:46|0.21816
18:36:47|0.21816
18:36:48|0.21816
18:36:48|0.2183
18:36:50|0.2183
18:36:51|0.2183
18:36:52|0.21848
18:36:53|0.21848
18:36:54|0.21848
18:36:56|0.21848
18:36:57|0.21848
18:36:58|0.21848
18:36:59|0.21848
18:37:00|0.21852
18:37:01|0.21828
18:37:02|0.21828
18:37:03|0.21828
18:37:04|0.21828
18:37:05|0.21828
18:37:06|0.21828
18:37:07|0.21828
18:37:08|0.21828
18:37:09|0.2182
18:37:10|0.21811
18:37:11|0.21804
18:37:12|0.21793
18:37:13|0.21803
18:37:14|0.21803
18:37:15|0.21803
18:37:16|0.21803
18:37:17|0.21803
18:37:19|0.21803
18:37:19|0.21806
18:37:21|0.21806
18:37:22|0.2182
18:37:22|0.2182
18:37:24|0.2182
18:37:25|0.21832
18:37:26|0.21832
18:37:27|0.21832
18:37:28|0.21836
18:37:28|0.21836
18:37:30|0.21838
18:37:31|0.2184
18:37:32|0.2184
18:37:32|0.2184
18:37:34|0.21832
18:37:35|0.21832
18:37:36|0.21832
18:37:37|0.21832
18:37:39|0.21832
18:37:39|0.21832
18:37:41|0.21832
18:37:42|0.21832
18:37:43|0.21826
18:37:45|0.21826
18:37:45|0.21826
18:37:47|0.21826
18:37:49|0.21826
18:37:49|0.21824
18:37:50|0.21824
18:37:51|0.21819
18:37:53|0.21819
18:37:54|0.21819
18:37:55|0.21819
18:37:55|0.21819
18:37:56|0.21864
18:37:58|0.21893
18:37:59|0.21899
18:38:00|0.21899
18:38:01|0.21908
18:38:02|0.21924
18:38:03|0.21926
18:38:05|0.21904
18:38:05|0.21893
18:38:06|0.21888
18:38:07|0.21891
18:38:08|0.21891
18:38:09|0.2193
18:38:10|0.2193
18:38:12|0.2193
18:38:12|0.21936
18:38:13|0.21936
18:38:14|0.21936
18:38:15|0.21927
18:38:16|0.2191
18:38:17|0.2191
18:38:19|0.21913
18:38:19|0.21913
18:38:21|0.21903
18:38:21|0.21896
18:38:22|0.21896
18:38:23|0.21887
18:38:24|0.21879
18:38:25|0.21877
18:38:26|0.21877
18:38:27|0.2189
18:38:29|0.21898
18:38:29|0.21898
18:38:31|0.21898
18:38:31|0.21916
18:38:33|0.21946
18:38:33|0.21931
18:38:34|0.2193
18:38:35|0.21926
18:38:36|0.21926
18:38:38|0.21923
18:38:40|0.21932
18:38:40|0.21941
18:38:42|0.21945
18:38:44|0.21944
18:38:44|0.21945
18:38:46|0.21929
18:38:46|0.2192
18:38:48|0.2192
18:38:48|0.21913
18:38:50|0.21921
18:38:51|0.21923
18:38:51|0.21928
18:38:53|0.21921
18:38:54|0.21912
18:38:55|0.21936
18:38:56|0.21936
18:38:57|0.21926
18:38:58|0.21927
18:38:59|0.21929
18:39:00|0.21928
18:39:01|0.21928
18:39:02|0.21929
18:39:03|0.21929
18:39:04|0.21929
18:39:05|0.21929
18:39:06|0.21919
18:39:07|0.21916
18:39:08|0.21916
18:39:09|0.21916
18:39:10|0.21922
18:39:11|0.21927
18:39:12|0.21927
18:39:13|0.21966
18:39:14|0.21966
18:39:15|0.21966
18:39:16|0.21966
18:39:17|0.21966
18:39:18|0.21951
18:39:19|0.21936
18:39:20|0.21929
18:39:22|0.21929
18:39:22|0.21929
18:39:23|0.21929
18:39:24|0.21929
18:39:25|0.21925
18:39:27|0.21925
18:39:27|0.21928
18:39:28|0.21928
18:39:29|0.21928
18:39:31|0.21928
18:39:31|0.21928
18:39:32|0.21919
18:39:33|0.21919
18:39:34|0.21921
18:39:35|0.21921
18:39:37|0.21921
18:39:38|0.21921
18:39:39|0.21921
18:39:40|0.21919
18:39:41|0.21919
18:39:42|0.21919
18:39:43|0.21919
18:39:45|0.21916
18:39:46|0.21915
18:39:47|0.21915
18:39:48|0.21915
18:39:48|0.21912
18:39:50|0.21912
18:39:51|0.21912
18:39:52|0.21912
18:39:53|0.21912
18:39:54|0.21912
18:39:55|0.21912
18:39:56|0.2191
18:39:57|0.2191
18:39:58|0.2191
18:39:59|0.2191
18:40:00|0.2191
18:40:01|0.2191
18:40:02|0.21912
18:40:03|0.21912
18:40:05|0.21916
18:40:05|0.21916
18:40:06|0.21916
18:40:07|0.21921
18:40:08|0.21921
18:40:09|0.21921
18:40:11|0.21934
18:40:11|0.21934
18:40:13|0.21934
18:40:13|0.21934
18:40:15|0.21934
18:40:16|0.21934
18:40:17|0.21934
18:40:18|0.21924
18:40:19|0.21921
18:40:20|0.21921
18:40:21|0.21921
18:40:22|0.21921
18:40:23|0.21921
18:40:24|0.21921
18:40:25|0.21921
18:40:26|0.21908
18:40:28|0.21937
18:40:28|0.21937
18:40:29|0.21937
18:40:30|0.21937
18:40:31|0.21937
18:40:32|0.21937
18:40:33|0.21937
18:40:34|0.21932
18:40:35|0.21932
18:40:36|0.21937
18:40:37|0.21937
18:40:38|0.21945
18:40:39|0.21945
18:40:41|0.21962
18:40:42|0.21958
18:40:44|0.21958
18:40:45|0.21958
18:40:46|0.21966
18:40:47|0.21993
18:40:48|0.22
18:40:50|0.21995
18:40:50|0.22033
18:40:52|0.22023
18:40:53|0.22023
18:40:55|0.22016
18:40:56|0.22026
18:40:56|0.22026
18:40:58|0.22026
18:40:58|0.2202
18:40:59|0.2202
18:41:01|0.22016
18:41:01|0.22016
18:41:02|0.22016
18:41:03|0.22011
18:41:04|0.22007
18:41:06|0.22011
18:41:07|0.22011
18:41:08|0.22011
18:41:08|0.22011
18:41:10|0.22009
18:41:10|0.22009
18:41:14|0.22012
18:41:14|0.22012
18:41:16|0.22006
18:41:17|0.22006
18:41:18|0.21992
18:41:18|0.21979
18:41:20|0.21979
18:41:21|0.21984
18:41:22|0.21994
18:41:23|0.21977
18:41:23|0.21977
18:41:24|0.21968
18:41:26|0.21968
18:41:27|0.21958
18:41:28|0.2196
18:41:29|0.21993
18:41:30|0.22004
18:41:31|0.22004
18:41:32|0.22004
18:41:32|0.21986
18:41:34|0.21985
18:41:35|0.21985
18:41:35|0.21985
18:41:36|0.21985
18:41:37|0.21985
18:41:38|0.21985
18:41:40|0.21985
18:41:41|0.21979
18:41:43|0.21979
18:41:44|0.21979
18:41:46|0.21968
18:41:46|0.21968
18:41:47|0.21968
18:41:49|0.21968
18:41:50|0.21971
18:41:51|0.21971
18:41:52|0.21971
18:41:53|0.21971
18:41:54|0.21971
18:41:55|0.21971
18:41:56|0.22
18:41:57|0.22016
18:41:58|0.22016
18:41:59|0.22016
18:42:00|0.22016
18:42:01|0.22016
18:42:02|0.22016
18:42:03|0.22017
18:42:04|0.22017
18:42:05|0.22012
18:42:07|0.22012
18:42:08|0.22012
18:42:09|0.21994
18:42:09|0.21994
18:42:11|0.21994
18:42:12|0.22024
18:42:13|0.22024
18:42:13|0.22032
18:42:15|0.22039
18:42:16|0.22048
18:42:17|0.22048
18:42:18|0.22024
18:42:19|0.22024
18:42:20|0.22024
18:42:21|0.22032
18:42:22|0.22048
18:42:23|0.22048
18:42:24|0.22013
18:42:26|0.22013
18:42:27|0.2202
18:42:27|0.2202
18:42:29|0.2202
18:42:29|0.22013
18:42:30|0.22
18:42:32|0.22
18:42:33|0.22
18:42:34|0.22
18:42:34|0.22
18:42:36|0.22
18:42:36|0.22
18:42:37|0.22
18:42:38|0.22
18:42:39|0.22
18:42:40|0.22
18:42:42|0.22
18:42:43|0.22
18:42:45|0.22
18:42:46|0.22
18:42:47|0.22
18:42:48|0.22003
18:42:48|0.22003
18:42:50|0.22003
18:42:51|0.22001
18:42:52|0.22001
18:42:52|0.22001
18:42:53|0.22001
18:42:54|0.22001
18:42:55|0.2199
18:42:57|0.2199
18:42:58|0.2199
18:43:00|0.2199
18:43:01|0.2199
18:43:02|0.2203
18:43:03|0.22034
18:43:03|0.22054
18:43:05|0.22059
18:43:06|0.22065
18:43:07|0.22064
18:43:08|0.22064
18:43:08|0.22064
18:43:09|0.22064
18:43:10|0.2206
18:43:12|0.2204
18:43:13|0.22046
18:43:14|0.22063
18:43:15|0.22076
18:43:16|0.2207
18:43:17|0.2207
18:43:18|0.2207
18:43:19|0.2207
18:43:20|0.22068
18:43:21|0.22068
18:43:22|0.22042
18:43:23|0.22043
18:43:24|0.22043
18:43:25|0.22043
18:43:26|0.22045
18:43:27|0.22042
18:43:28|0.22042
18:43:29|0.22042
18:43:31|0.22058
18:43:32|0.22056
18:43:33|0.22056
18:43:33|0.22072
18:43:34|0.22072
18:43:35|0.22072
18:43:36|0.22072
18:43:38|0.22047
18:43:39|0.22047
18:43:40|0.22047
18:43:41|0.22047
18:43:42|0.22047
18:43:44|0.22038
18:43:45|0.22038
18:43:45|0.22033
18:43:47|0.22033
18:43:48|0.22033
18:43:49|0.22033
18:43:50|0.22033
18:43:51|0.22033
18:43:52|0.22029
18:43:53|0.22031
18:43:54|0.22031
18:43:56|0.22017
18:43:56|0.22017
18:43:58|0.22017
18:43:59|0.22017
18:44:00|0.22017
18:44:01|0.22017
18:44:02|0.22032
18:44:03|0.22034
18:44:04|0.22034
18:44:05|0.22034
18:44:06|0.22034
18:44:07|0.22034
18:44:08|0.22043
18:44:09|0.22043
18:44:10|0.22043
18:44:12|0.22036
18:44:13|0.22036
18:44:13|0.22036
18:44:14|0.22036
18:44:15|0.22036
18:44:16|0.22036
18:44:17|0.22036
18:44:19|0.22036
18:44:19|0.22036
18:44:21|0.22036
18:44:21|0.22036
18:44:22|0.22043
18:44:24|0.22043
18:44:25|0.22043
18:44:25|0.22043
18:44:27|0.22028
18:44:28|0.22028
18:44:28|0.22028
18:44:30|0.22028
18:44:31|0.22028
18:44:31|0.22028
18:44:32|0.22028
18:44:33|0.22017
18:44:35|0.22017
18:44:35|0.22021
18:44:37|0.22021
18:44:38|0.22024
18:44:39|0.22024
18:44:39|0.22024
18:44:40|0.22024
18:44:42|0.22023
18:44:42|0.22023
18:44:44|0.22008
18:44:46|0.22008
18:44:46|0.22008
18:44:48|0.22046
18:44:49|0.22048
18:44:51|0.22048
18:44:51|0.22056
18:44:52|0.22061
18:44:53|0.2206
18:44:55|0.22048
18:44:57|0.2207
18:44:57|0.2207
18:44:59|0.2207
18:45:00|0.2207
18:45:01|0.2207
18:45:02|0.2207
18:45:03|0.2207
18:45:03|0.2207
18:45:05|0.2207
18:45:05|0.2207
18:45:07|0.22078
18:45:08|0.22098
18:45:09|0.22098
18:45:10|0.221
18:45:11|0.22094
18:45:12|0.22094
18:45:13|0.22094
18:45:14|0.22094
18:45:14|0.22098
18:45:16|0.22134
18:45:17|0.22132
18:45:18|0.22121
18:45:19|0.22142
18:45:20|0.22143
18:45:21|0.22146
18:45:22|0.22143
18:45:23|0.22172
18:45:23|0.2218
18:45:25|0.2218
18:45:26|0.22174
18:45:27|0.22166
18:45:27|0.22164
18:45:30|0.22165
18:45:30|0.22164
18:45:31|0.22162
18:45:32|0.22161
18:45:34|0.22161
18:45:35|0.22169
18:45:35|0.22169
18:45:36|0.22169
18:45:38|0.22169
18:45:39|0.22169
18:45:40|0.22169
18:45:41|0.22162
18:45:42|0.22152
18:45:43|0.22163
18:45:44|0.22163
18:45:46|0.22154
18:45:47|0.22154
18:45:49|0.22161
18:45:49|0.22167
18:45:50|0.22167
18:45:52|0.22176
18:45:53|0.22187
18:45:54|0.22182
18:45:55|0.22203
18:45:55|0.22201
18:45:57|0.22187
18:45:59|0.22188
18:45:59|0.22197
18:46:00|0.22192
18:46:02|0.22177
18:46:02|0.22184
18:46:03|0.22184
18:46:05|0.22184
18:46:06|0.22188
18:46:07|0.22188
18:46:08|0.22188
18:46:09|0.22169
18:46:10|0.22162
18:46:11|0.2215
18:46:12|0.2215
18:46:13|0.22164
18:46:14|0.22164
18:46:15|0.22158
18:46:16|0.22156
18:46:17|0.22162
18:46:18|0.22163
18:46:19|0.22163
18:46:20|0.22164
18:46:21|0.22163
18:46:22|0.22151
18:46:23|0.2215
18:46:24|0.2215
18:46:25|0.2215
18:46:26|0.22151
18:46:27|0.22151
18:46:28|0.2215
18:46:29|0.2215
18:46:30|0.22151
18:46:31|0.22119
18:46:32|0.22101
18:46:33|0.22086
18:46:34|0.22083
18:46:35|0.22071
18:46:36|0.22065
18:46:37|0.22067
18:46:39|0.22067
18:46:39|0.22067
18:46:41|0.22067
18:46:41|0.22096
18:46:42|0.22103
18:46:43|0.221
18:46:44|0.221
18:46:46|0.2211
18:46:48|0.22096
18:46:49|0.22096
18:46:50|0.22105
18:46:51|0.22105
18:46:52|0.2211
18:46:53|0.22115
18:46:55|0.22109
18:46:55|0.22109
18:46:56|0.22102
18:46:58|0.22096
18:46:59|0.22096
18:46:59|0.22096
18:47:00|0.22096
18:47:02|0.22096
18:47:03|0.22096
18:47:04|0.22096
18:47:05|0.22107
18:47:06|0.22107
18:47:06|0.22097
18:47:08|0.22097
18:47:09|0.22097
18:47:10|0.22063
18:47:11|0.22063
18:47:11|0.2205
18:47:13|0.22048
18:47:14|0.22048
18:47:15|0.2205
18:47:16|0.22051
18:47:17|0.22051
18:47:17|0.22051
18:47:19|0.22086
18:47:20|0.22086
18:47:21|0.22086
18:47:22|0.22086
18:47:23|0.22089
18:47:24|0.22096
18:47:26|0.22089
18:47:26|0.22087
18:47:28|0.22087
18:47:29|0.22069
18:47:30|0.22069
18:47:30|0.22069
18:47:32|0.22069
18:47:32|0.22069
18:47:33|0.22069
18:47:34|0.22069
18:47:35|0.22069
18:47:37|0.22069
18:47:37|0.22059
18:47:38|0.22042
18:47:39|0.22042
18:47:41|0.22022
18:47:41|0.22047
18:47:42|0.22047
18:47:44|0.22047
18:47:44|0.22009
18:47:45|0.2201
18:47:47|0.22009
18:47:48|0.22009
18:47:49|0.22006
18:47:51|0.22006
18:47:52|0.22027
18:47:53|0.22027
18:47:55|0.22027
18:47:55|0.22027
18:47:56|0.22032
18:47:57|0.22032
18:47:58|0.22032
18:48:00|0.22028
18:48:01|0.22028
18:48:02|0.22028
18:48:03|0.22028
18:48:04|0.22028
18:48:05|0.22028
18:48:06|0.22028
18:48:07|0.22028
18:48:08|0.22028
18:48:09|0.22028
18:48:10|0.22015
18:48:11|0.22019
18:48:12|0.22019
18:48:13|0.22019
18:48:14|0.22019
18:48:15|0.22019
18:48:16|0.22019
18:48:17|0.22019
18:48:18|0.22019
18:48:20|0.22043
18:48:21|0.2204
18:48:23|0.2204
18:48:23|0.22006
18:48:24|0.22006
18:48:25|0.22005
18:48:26|0.22009
18:48:27|0.22
18:48:28|0.22
18:48:29|0.21976
18:48:30|0.21976
18:48:31|0.21976
18:48:33|0.21975
18:48:33|0.21975
18:48:34|0.21975
18:48:35|0.21975
18:48:36|0.21975
18:48:37|0.21975
18:48:38|0.2198
18:48:39|0.2197
18:48:40|0.21972
18:48:41|0.21972
18:48:42|0.21972
18:48:43|0.21972
18:48:44|0.21972
18:48:46|0.21972
18:48:46|0.21972
18:48:48|0.21964
18:48:48|0.21963
18:48:51|0.21961
18:48:52|0.21953
18:48:53|0.2196
18:48:54|0.2196
18:48:56|0.2196
18:48:57|0.21956
18:48:58|0.21956
18:48:58|0.21956
18:49:00|0.21956
18:49:01|0.21956
18:49:02|0.21956
18:49:03|0.21956
18:49:04|0.21956
18:49:04|0.21956
18:49:06|0.21946
18:49:07|0.21946
18:49:08|0.21941
18:49:08|0.21942
18:49:10|0.21942
18:49:12|0.21941
18:49:13|0.21941
18:49:14|0.21937
18:49:14|0.21937
18:49:15|0.2192
18:49:17|0.2192
18:49:18|0.21899
18:49:18|0.21894
18:49:19|0.219
18:49:21|0.219
18:49:22|0.21892
18:49:22|0.2192
18:49:23|0.21948
18:49:24|0.21949
18:49:25|0.21949
18:49:27|0.21949
18:49:27|0.21937
18:49:29|0.21916
18:49:30|0.21908
18:49:30|0.21908
18:49:31|0.21908
18:49:33|0.21908
18:49:33|0.21908
18:49:34|0.21908
18:49:35|0.21912
18:49:36|0.21916
18:49:38|0.21925
18:49:38|0.21925
18:49:39|0.21925
18:49:40|0.21921
18:49:41|0.21921
18:49:43|0.21921
18:49:44|0.21919
18:49:44|0.21919
18:49:46|0.21919
18:49:47|0.21919
18:49:48|0.21919
18:49:50|0.21927
18:49:51|0.21921
18:49:51|0.21921
18:49:53|0.2191
18:49:53|0.2191
18:49:56|0.2191
18:49:57|0.2191
18:49:59|0.21924
18:50:00|0.21923
18:50:01|0.21923
18:50:01|0.21924
18:50:03|0.21924
18:50:04|0.21924
18:50:05|0.21917
18:50:06|0.2192
18:50:07|0.21919
18:50:08|0.21926
18:50:09|0.21912
18:50:10|0.21917
18:50:11|0.21917
18:50:12|0.21917
18:50:13|0.21924
18:50:15|0.21917
18:50:15|0.21917
18:50:17|0.21908
18:50:18|0.21904
18:50:19|0.21905
18:50:19|0.21905
18:50:20|0.21905
18:50:21|0.21904
18:50:22|0.21904
18:50:23|0.21904
18:50:24|0.21904
18:50:26|0.21904
18:50:26|0.21904
18:50:27|0.21904
18:50:28|0.21904
18:50:29|0.21902
18:50:30|0.21899
18:50:31|0.21899
18:50:32|0.21899
18:50:33|0.21899
18:50:35|0.21899
18:50:35|0.21891
18:50:37|0.2189
18:50:37|0.2189
18:50:38|0.21892
18:50:39|0.21892
18:50:40|0.21885
18:50:41|0.21882
18:50:43|0.21902
18:50:43|0.21908
18:50:45|0.21908
18:50:45|0.21898
18:50:46|0.21902
18:50:47|0.21902
18:50:48|0.21902
18:50:50|0.21902
18:50:51|0.21913
18:50:53|0.2192
18:50:53|0.2192
18:50:55|0.21917
18:50:56|0.21917
18:50:57|0.21917
18:50:58|0.21917
18:50:59|0.21917
18:51:00|0.2193
18:51:01|0.2193
18:51:02|0.21936
18:51:03|0.21916
18:51:04|0.219
18:51:05|0.219
18:51:06|0.21888
18:51:07|0.21888
18:51:08|0.21886
18:51:10|0.21886
18:51:10|0.2189
18:51:12|0.2187
18:51:13|0.21879
18:51:13|0.21879
18:51:14|0.21879
18:51:15|0.21879
18:51:17|0.21879
18:51:17|0.21872
18:51:19|0.21872
18:51:20|0.21872
18:51:21|0.21872
18:51:22|0.21872
18:51:23|0.21885
18:51:23|0.21892
18:51:25|0.21924
18:51:26|0.21924
18:51:26|0.21916
18:51:28|0.21926
18:51:28|0.21923
18:51:29|0.21923
18:51:30|0.21923
18:51:31|0.21923
18:51:32|0.21916
18:51:33|0.21916
18:51:35|0.21934
18:51:36|0.21937
18:51:37|0.21946
18:51:38|0.21946
18:51:39|0.21946
18:51:40|0.21948
18:51:40|0.21962
18:51:43|0.21965
18:51:43|0.2196
18:51:44|0.21956
18:51:45|0.21956
18:51:46|0.21956
18:51:48|0.21956
18:51:48|0.21956
18:51:49|0.21956
18:51:52|0.21948
18:51:53|0.21948
18:51:54|0.21932
18:51:55|0.21932
18:51:55|0.21926
18:51:57|0.21926
18:51:58|0.21926
18:51:59|0.2194
18:52:00|0.2194
18:52:01|0.21946
18:52:02|0.21946
18:52:03|0.21946
18:52:03|0.21946
18:52:05|0.2195
18:52:06|0.2195
18:52:07|0.21942
18:52:07|0.21942
18:52:08|0.21942
18:52:09|0.21942
18:52:11|0.21932
18:52:12|0.21906
18:52:13|0.2191
18:52:14|0.2191
18:52:15|0.21901
18:52:17|0.21901
18:52:17|0.21892
18:52:19|0.21894
18:52:20|0.21903
18:52:21|0.21903
18:52:21|0.21903
18:52:23|0.21903
18:52:24|0.21903
18:52:24|0.21903
18:52:25|0.21901
18:52:26|0.21901
18:52:28|0.21901
18:52:28|0.21901
18:52:29|0.21901
18:52:30|0.21901
18:52:32|0.21901
18:52:33|0.21901
18:52:33|0.21901
18:52:34|0.21901
18:52:35|0.21892
18:52:37|0.21892
18:52:37|0.21892
18:52:39|0.21886
18:52:39|0.21886
18:52:41|0.21886
18:52:41|0.21886
18:52:42|0.21856
18:52:43|0.21877
18:52:44|0.21863
18:52:45|0.21863
18:52:46|0.21859
18:52:47|0.21859
18:52:49|0.21859
18:52:50|0.21859
18:52:51|0.21859
18:52:51|0.21859
18:52:52|0.21859
18:52:54|0.21859
18:52:55|0.21867
18:52:56|0.21871
18:52:57|0.21876
18:52:59|0.21876
18:53:00|0.2188
18:53:01|0.21874
18:53:02|0.21874
18:53:02|0.21874
18:53:04|0.21874
18:53:05|0.21874
18:53:06|0.21874
18:53:06|0.21874
18:53:08|0.21874
18:53:09|0.21894
18:53:10|0.21894
18:53:11|0.21878
18:53:11|0.21878
18:53:13|0.21878
18:53:14|0.21878
18:53:15|0.21878
18:53:15|0.21878
18:53:17|0.21878
18:53:17|0.21886
18:53:18|0.21886
18:53:20|0.21877
18:53:21|0.2188
18:53:22|0.21857
18:53:22|0.21857
18:53:24|0.21864
18:53:24|0.21864
18:53:26|0.21864
18:53:27|0.21864
18:53:28|0.21864
18:53:29|0.21858
18:53:30|0.21856
18:53:31|0.21856
18:53:32|0.21856
18:53:33|0.21857
18:53:34|0.21857
18:53:35|0.21927
18:53:36|0.21921
18:53:37|0.21932
18:53:38|0.21932
18:53:39|0.21907
18:53:40|0.21907
18:53:41|0.21907
18:53:42|0.21907
18:53:43|0.21904
18:53:44|0.21896
18:53:45|0.21896
18:53:46|0.21896
18:53:47|0.21896
18:53:48|0.21896
18:53:49|0.21896
18:53:50|0.21903
18:53:51|0.21903
18:53:52|0.21903
18:53:53|0.21903
18:53:54|0.21931
18:53:56|0.21931
18:53:56|0.21931
18:53:58|0.21931
18:53:58|0.21931
18:54:00|0.219
18:54:01|0.219
18:54:02|0.219
18:54:03|0.219
18:54:04|0.219
18:54:05|0.219
18:54:05|0.21906
18:54:07|0.21906
18:54:08|0.21906
18:54:09|0.21906
18:54:10|0.21913
18:54:11|0.21913
18:54:12|0.21913
18:54:13|0.21913
18:54:14|0.21913
18:54:15|0.21913
18:54:16|0.21913
18:54:17|0.2191
18:54:18|0.2191
18:54:19|0.21916
18:54:20|0.21916
18:54:21|0.21924
18:54:22|0.21924
18:54:23|0.21924
18:54:24|0.21924
18:54:25|0.21924
18:54:26|0.21924
18:54:28|0.21924
18:54:28|0.21941
18:54:29|0.21955
18:54:31|0.21955
18:54:31|0.21955
18:54:32|0.21955
18:54:33|0.2194
18:54:34|0.2194
18:54:35|0.2194
18:54:36|0.21928
18:54:37|0.21928
18:54:39|0.21928
18:54:39|0.21928
18:54:40|0.21928
18:54:42|0.21928
18:54:42|0.21928
18:54:43|0.21952
18:54:44|0.21952
18:54:45|0.21952
18:54:47|0.21952
18:54:47|0.21952
18:54:49|0.21952
18:54:50|0.21952
18:54:50|0.21952
18:54:51|0.21936
18:54:52|0.21936
18:54:55|0.21947
18:54:55|0.21947
18:54:56|0.21943
18:54:58|0.21943
18:54:58|0.21929
18:55:00|0.21929
18:55:01|0.2192
18:55:02|0.2192
18:55:03|0.2192
18:55:04|0.2192
18:55:06|0.2192
18:55:07|0.2192
18:55:07|0.21907
18:55:09|0.21916
18:55:09|0.21921
18:55:11|0.21937
18:55:11|0.21937
18:55:13|0.21937
18:55:13|0.21935
18:55:14|0.21935
18:55:16|0.21935
18:55:17|0.2192
18:55:18|0.2192
18:55:19|0.2192
18:55:20|0.21918
18:55:22|0.21918
18:55:22|0.21918
18:55:24|0.21918
18:55:24|0.21932
18:55:26|0.21932
18:55:27|0.21932
18:55:27|0.21932
18:55:28|0.21932
18:55:29|0.21932
18:55:30|0.21932
18:55:31|0.21932
18:55:32|0.21932
18:55:34|0.21925
18:55:34|0.21925
18:55:35|0.21916
18:55:36|0.21916
18:55:38|0.21916
18:55:38|0.21916
18:55:39|0.21916
18:55:41|0.21916
18:55:41|0.21916
18:55:43|0.21916
18:55:44|0.21909
18:55:44|0.21908
18:55:45|0.21914
18:55:46|0.21914
18:55:47|0.21914
18:55:49|0.21914
18:55:49|0.21917
18:55:50|0.21914
18:55:51|0.21893
18:55:53|0.21893
18:55:53|0.21893
18:55:54|0.21892
18:55:56|0.21891
18:55:58|0.21891
18:55:59|0.21891
18:56:01|0.21891
18:56:02|0.21891
18:56:03|0.21891
18:56:04|0.21891
18:56:04|0.2189
18:56:05|0.2189
18:56:06|0.2189
18:56:08|0.219
18:56:09|0.219
18:56:11|0.21894
18:56:11|0.21894
18:56:12|0.21894
18:56:14|0.21879
18:56:14|0.21879
18:56:16|0.21879
18:56:16|0.21867
18:56:17|0.21867
18:56:19|0.21867
18:56:20|0.21872
18:56:20|0.21872
18:56:22|0.21872
18:56:23|0.21901
18:56:24|0.21901
18:56:24|0.21901
18:56:26|0.21901
18:56:26|0.21901
18:56:28|0.21901
18:56:29|0.21901
18:56:29|0.21885
18:56:30|0.21885
18:56:32|0.21869
18:56:33|0.21869
18:56:35|0.21863
18:56:36|0.21863
18:56:36|0.21863
18:56:38|0.21859
18:56:39|0.21859
18:56:39|0.21859
18:56:41|0.21859
18:56:42|0.21854
18:56:42|0.21854
18:56:43|0.21857
18:56:44|0.21857
18:56:45|0.21857
18:56:46|0.21855
18:56:47|0.21855
18:56:49|0.21855
18:56:49|0.21855
18:56:50|0.21855
18:56:51|0.2186
18:56:52|0.2186
18:56:54|0.2186
18:56:54|0.2186
18:56:56|0.2186
18:56:57|0.2186
18:56:57|0.21871
18:56:59|0.21871
18:57:00|0.21871
18:57:02|0.21884
18:57:03|0.21889
18:57:03|0.21892
18:57:05|0.21893
18:57:06|0.21886
18:57:07|0.21882
18:57:07|0.21882
18:57:09|0.21882
18:57:10|0.21876
18:57:10|0.21876
18:57:11|0.21876
18:57:13|0.21876
18:57:13|0.21876
18:57:15|0.21876
18:57:16|0.21876
18:57:16|0.21876
18:57:18|0.21876
18:57:19|0.21876
18:57:21|0.21876
18:57:22|0.21876
18:57:22|0.21876
18:57:23|0.21876
18:57:24|0.21876
18:57:26|0.21905
18:57:27|0.21905
18:57:28|0.21905
18:57:28|0.219
18:57:29|0.21895
18:57:31|0.21895
18:57:32|0.21896
18:57:32|0.21896
18:57:33|0.21896
18:57:34|0.21896
18:57:36|0.21896
18:57:37|0.21896
18:57:38|0.21892
18:57:38|0.21889
18:57:40|0.21886
18:57:41|0.2188
18:57:42|0.21866
18:57:43|0.21866
18:57:44|0.21866
18:57:44|0.21866
18:57:46|0.21866
18:57:47|0.21866
18:57:48|0.21866
18:57:49|0.21874
18:57:49|0.21876
18:57:51|0.21882
18:57:52|0.21882
18:57:53|0.21882
18:57:53|0.21877
18:57:55|0.21877
18:57:56|0.21877
18:57:58|0.21877
18:57:59|0.21878
18:57:59|0.21878
18:58:01|0.21878
18:58:02|0.21878
18:58:02|0.21878
18:58:03|0.21886
18:58:04|0.21893
18:58:05|0.21887
18:58:06|0.21887
18:58:08|0.21887
18:58:09|0.21887
18:58:10|0.21887
18:58:11|0.21881
18:58:12|0.21878
18:58:13|0.21878
18:58:13|0.21878
18:58:14|0.21878
18:58:16|0.21878
18:58:16|0.21878
18:58:17|0.2187
18:58:18|0.2187
18:58:20|0.2187
18:58:21|0.2187
18:58:22|0.2187
18:58:23|0.2187
18:58:24|0.2187
18:58:25|0.2187
18:58:26|0.2187
18:58:26|0.2187
18:58:28|0.2187
18:58:29|0.2187
18:58:31|0.2187
18:58:31|0.21893
18:58:32|0.21893
18:58:33|0.21893
18:58:35|0.21894
18:58:35|0.21894
18:58:36|0.21894
18:58:38|0.21894
18:58:39|0.21894
18:58:40|0.21894
18:58:40|0.21894
18:58:41|0.21894
18:58:43|0.21896
18:58:43|0.21896
18:58:44|0.21896
18:58:45|0.21896
18:58:46|0.21896
18:58:47|0.21896
18:58:48|0.21896
18:58:50|0.21896
18:58:51|0.21896
18:58:52|0.21896
18:58:52|0.21896
18:58:54|0.21896
18:58:54|0.21896
18:58:56|0.21937
18:58:56|0.21866
18:58:59|0.21866
18:58:59|0.21868
18:59:01|0.21878
18:59:03|0.21878
18:59:05|0.21866
18:59:05|0.21856
18:59:06|0.21856
18:59:08|0.2185
18:59:08|0.21844
18:59:10|0.21844
18:59:11|0.21844
18:59:12|0.21844
18:59:13|0.21844
18:59:15|0.2185
18:59:15|0.21846
18:59:17|0.21838
18:59:17|0.21838
18:59:19|0.21832
18:59:20|0.21827
18:59:20|0.21828
18:59:21|0.21828
18:59:22|0.21828
18:59:23|0.21828
18:59:25|0.21828
18:59:25|0.21828
18:59:26|0.21828
18:59:28|0.21828
18:59:28|0.21828
18:59:30|0.21828
18:59:31|0.2183
18:59:32|0.2183
18:59:33|0.21836
18:59:34|0.21828
18:59:36|0.21828
18:59:36|0.21817
18:59:37|0.2182
18:59:38|0.2182
18:59:39|0.2182
18:59:41|0.2181
18:59:41|0.21814
18:59:42|0.21925
18:59:43|0.21927
18:59:44|0.21938
18:59:45|0.2194
18:59:47|0.21936
18:59:47|0.2194
18:59:48|0.21941
18:59:49|0.21945
18:59:51|0.21944
18:59:51|0.2193
18:59:52|0.2193
18:59:54|0.21938
18:59:55|0.2195
18:59:55|0.2196
18:59:57|0.2197
18:59:58|0.2197
18:59:58|0.21971
19:00:00|0.21971
19:00:02|0.21971
19:00:03|0.21971
19:00:05|0.21979
19:00:06|0.21979
19:00:07|0.21979
19:00:08|0.21977
19:00:10|0.21986
19:00:11|0.21986
19:00:11|0.21986
19:00:13|0.21986
19:00:14|0.21981
19:00:15|0.22004
19:00:15|0.22004
19:00:17|0.22016
19:00:18|0.22024
19:00:19|0.22025
19:00:20|0.221
19:00:21|0.2214
19:00:21|0.22112
19:00:23|0.22105
19:00:24|0.22127
19:00:25|0.22129
19:00:26|0.22136
19:00:27|0.2213
19:00:27|0.22131
19:00:28|0.22138
19:00:29|0.22103
19:00:31|0.22131
19:00:32|0.22139
19:00:33|0.22105
19:00:34|0.22105
19:00:35|0.22116
19:00:35|0.2211
19:00:37|0.22104
19:00:38|0.22117
19:00:39|0.22117
19:00:39|0.2211
19:00:41|0.22074
19:00:42|0.22082
19:00:43|0.22084
19:00:44|0.22084
19:00:45|0.22088
19:00:46|0.22088
19:00:47|0.22086
19:00:48|0.22088
19:00:49|0.22096
19:00:50|0.22055
19:00:52|0.22072
19:00:52|0.22067
19:00:53|0.22067
19:00:55|0.22067
19:00:55|0.22067
19:00:57|0.22067
19:00:57|0.22063
19:00:59|0.22063
19:01:00|0.2207
19:01:02|0.22085
19:01:03|0.22072
19:01:03|0.22072
19:01:05|0.22072
19:01:06|0.22074
19:01:07|0.2207
19:01:08|0.22076
19:01:09|0.22076
19:01:11|0.22038
19:01:11|0.22038
19:01:12|0.22036
19:01:13|0.22036
19:01:14|0.22016
19:01:16|0.22016
19:01:16|0.22016
19:01:18|0.22024
19:01:18|0.22024
19:01:19|0.22024
19:01:20|0.22038
19:01:21|0.22023
19:01:23|0.22023
19:01:23|0.2202
19:01:25|0.2202
19:01:26|0.22013
19:01:26|0.22013
19:01:27|0.22013
19:01:29|0.22013
19:01:29|0.21999
19:01:30|0.22005
19:01:32|0.22024
19:01:33|0.22024
19:01:33|0.22024
19:01:35|0.22024
19:01:36|0.22024
19:01:37|0.22024
19:01:38|0.22008
19:01:39|0.21998
19:01:40|0.21998
19:01:41|0.21998
19:01:42|0.2199
19:01:43|0.2199
19:01:44|0.21955
19:01:45|0.21985
19:01:46|0.21985
19:01:47|0.21985
19:01:48|0.21985
19:01:49|0.21985
19:01:50|0.21985
19:01:51|0.21987
19:01:52|0.21987
19:01:53|0.21987
19:01:54|0.21987
19:01:55|0.21987
19:01:56|0.21987
19:01:57|0.21987
19:01:58|0.21987
19:02:00|0.21987
19:02:01|0.21987
19:02:02|0.21987
19:02:03|0.21987
19:02:04|0.21987
19:02:05|0.22003
19:02:06|0.22026
19:02:08|0.22026
19:02:08|0.22026
19:02:10|0.22037
19:02:10|0.22037
19:02:12|0.22037
19:02:13|0.21995
19:02:14|0.21998
19:02:15|0.22009
19:02:15|0.22009
19:02:17|0.21997
19:02:18|0.21997
19:02:19|0.21997
19:02:20|0.21997
19:02:21|0.21997
19:02:22|0.21998
19:02:23|0.21998
19:02:25|0.21998
19:02:25|0.21998
19:02:27|0.21998
19:02:28|0.22
19:02:29|0.22
19:02:29|0.22
19:02:31|0.22
19:02:31|0.22
19:02:32|0.22
19:02:33|0.22
19:02:34|0.22
19:02:35|0.22003
19:02:36|0.22003
19:02:37|0.22003
19:02:39|0.22003
19:02:40|0.22003
19:02:41|0.22005
19:02:42|0.22005
19:02:43|0.22005
19:02:43|0.22005
19:02:45|0.22005
19:02:46|0.22005
19:02:47|0.22067
19:02:48|0.22068
19:02:49|0.22068
19:02:50|0.22068
19:02:51|0.22069
19:02:52|0.22064
19:02:53|0.2205
19:02:54|0.22065
19:02:55|0.22063
19:02:56|0.22063
19:02:58|0.22063
19:02:59|0.22063
19:02:59|0.22063
19:03:00|0.2206
19:03:02|0.2206
19:03:04|0.2206
19:03:04|0.2206
19:03:06|0.2206
19:03:08|0.22051
19:03:08|0.22051
19:03:09|0.22051
19:03:11|0.22051
19:03:12|0.22051
19:03:13|0.22059
19:03:13|0.22059
19:03:14|0.22059
19:03:16|0.22059
19:03:16|0.22059
19:03:17|0.22059
19:03:18|0.22059
19:03:20|0.22059
19:03:21|0.22075
19:03:22|0.22075
19:03:23|0.22075
19:03:24|0.22075
19:03:25|0.22075
19:03:26|0.22059
19:03:27|0.22059
19:03:28|0.22059
19:03:29|0.22023
19:03:30|0.22023
19:03:31|0.22039
19:03:32|0.22039
19:03:34|0.22021
19:03:34|0.22036
19:03:36|0.22036
19:03:36|0.22036
19:03:38|0.22036
19:03:39|0.22036
19:03:40|0.22036
19:03:41|0.22036
19:03:42|0.22036
19:03:42|0.22009
19:03:44|0.22009
19:03:45|0.22009
19:03:46|0.22012
19:03:46|0.22012
19:03:48|0.22003
19:03:48|0.22003
19:03:50|0.22031
19:03:51|0.22031
19:03:51|0.22031
19:03:52|0.22031
19:03:54|0.22025
19:03:55|0.22025
19:03:56|0.22025
19:03:57|0.22025
19:03:58|0.22025
19:03:59|0.22025
19:04:00|0.22025
19:04:01|0.22025
19:04:02|0.22025
19:04:03|0.22004
19:04:05|0.22018
19:04:06|0.22018
19:04:07|0.22018
19:04:08|0.22005
19:04:09|0.22005
19:04:10|0.22005
19:04:11|0.22005
19:04:12|0.22005
19:04:13|0.22005
19:04:15|0.22005
19:04:15|0.22005
19:04:16|0.22005
19:04:18|0.22005
19:04:18|0.22009
19:04:19|0.22022
19:04:20|0.22005
19:04:22|0.22005
19:04:22|0.22005
19:04:23|0.22005
19:04:24|0.22005
19:04:25|0.22004
19:04:26|0.22004
19:04:28|0.22004
19:04:28|0.22004
19:04:30|0.22004
19:04:30|0.22004
19:04:32|0.22004
19:04:33|0.22004
19:04:34|0.22013
19:04:35|0.22013
19:04:36|0.22011
19:04:37|0.22011
19:04:38|0.22011
19:04:39|0.22011
19:04:40|0.22011
19:04:41|0.22011
19:04:42|0.22011
19:04:43|0.22011
19:04:44|0.22011
19:04:46|0.22011
19:04:46|0.22011
19:04:47|0.22001
19:04:48|0.21997
19:04:50|0.21997
19:04:50|0.21997
19:04:51|0.22001
19:04:52|0.22001
19:04:54|0.22001
19:04:55|0.22001
19:04:56|0.22005
19:04:57|0.21972
19:04:57|0.21982
19:04:59|0.21971
19:04:59|0.21976
19:05:01|0.21976
19:05:01|0.21976
19:05:02|0.21976
19:05:03|0.21976
19:05:05|0.21986
19:05:06|0.21986
19:05:07|0.21986
19:05:09|0.2195
19:05:09|0.21973
19:05:10|0.21973
19:05:12|0.21962
19:05:12|0.2196
19:05:14|0.2196
19:05:15|0.2196
19:05:15|0.2196
19:05:16|0.2196
19:05:17|0.21947
19:05:18|0.21947
19:05:20|0.21947
19:05:20|0.21939
19:05:22|0.21941
19:05:23|0.21941
19:05:24|0.21939
19:05:25|0.21939
19:05:26|0.21942
19:05:27|0.21942
19:05:28|0.21936
19:05:29|0.21936
19:05:30|0.2194
19:05:32|0.2194
19:05:33|0.2193
19:05:33|0.2193
19:05:35|0.2193
19:05:35|0.2193
19:05:37|0.21914
19:05:37|0.21914
19:05:39|0.21914
19:05:39|0.21928
19:05:41|0.21929
19:05:41|0.21944
19:05:42|0.21939
19:05:44|0.21939
19:05:45|0.21939
19:05:46|0.21939
19:05:47|0.21939
19:05:48|0.21939
19:05:49|0.21952
19:05:50|0.21952
19:05:51|0.21952
19:05:52|0.21953
19:05:53|0.21953
19:05:54|0.21953
19:05:55|0.21953
19:05:56|0.21953
19:05:57|0.21953
19:05:58|0.21953
19:05:59|0.21946
19:06:00|0.21946
19:06:01|0.21946
19:06:02|0.21946
19:06:03|0.21946
19:06:04|0.21934
19:06:06|0.21934
19:06:08|0.21927
19:06:09|0.21932
19:06:09|0.21933
19:06:11|0.21932
19:06:12|0.21907
19:06:13|0.21934
19:06:15|0.21934
19:06:15|0.21934
19:06:17|0.21932
19:06:18|0.21911
19:06:18|0.21911
19:06:20|0.21911
19:06:21|0.21928
19:06:22|0.21928
19:06:23|0.21924
19:06:24|0.21924
19:06:24|0.21924
19:06:26|0.21924
19:06:27|0.21912
19:06:28|0.21912
19:06:29|0.21912
19:06:30|0.21912
19:06:31|0.21912
19:06:31|0.21918
19:06:33|0.21918
19:06:34|0.21918
19:06:34|0.21918
19:06:36|0.21918
19:06:37|0.2192
19:06:38|0.2192
19:06:39|0.21923
19:06:40|0.21928
19:06:41|0.21944
19:06:42|0.21956
19:06:43|0.21956
19:06:44|0.21921
19:06:45|0.21932
19:06:46|0.21932
19:06:47|0.21932
19:06:48|0.21917
19:06:49|0.21917
19:06:50|0.21917
19:06:51|0.21917
19:06:52|0.21917
19:06:53|0.21917
19:06:54|0.21917
19:06:55|0.21917
19:06:56|0.21928
19:06:57|0.21928
19:06:58|0.21928
19:06:59|0.21926
19:07:00|0.21926
19:07:01|0.21926
19:07:03|0.21926
19:07:03|0.21926
19:07:04|0.21926
19:07:06|0.21932
19:07:07|0.21932
19:07:08|0.21933
19:07:09|0.21933
19:07:10|0.21933
19:07:11|0.21933
19:07:12|0.21933
19:07:13|0.21933
19:07:14|0.21961
19:07:15|0.21965
19:07:16|0.21962
19:07:17|0.21959
19:07:18|0.21959
19:07:19|0.21955
19:07:21|0.21955
19:07:21|0.21943
19:07:22|0.21959
19:07:24|0.21961
19:07:25|0.21961
19:07:27|0.21961
19:07:27|0.21961
19:07:28|0.21961
19:07:30|0.21961
19:07:30|0.21961
19:07:31|0.21961
19:07:32|0.21961
19:07:34|0.21961
19:07:35|0.21961
19:07:35|0.21958
19:07:36|0.21958
19:07:38|0.21958
19:07:38|0.21958
19:07:40|0.21951
19:07:40|0.21936
19:07:41|0.21936
19:07:43|0.21936
19:07:43|0.21923
19:07:45|0.21923
19:07:46|0.21923
19:07:46|0.21923
19:07:48|0.21923
19:07:48|0.2193
19:07:49|0.21934
19:07:50|0.21934
19:07:52|0.21934
19:07:52|0.21927
19:07:53|0.21938
19:07:55|0.21941
19:07:55|0.21941
19:07:57|0.21941
19:07:58|0.21941
19:07:59|0.21941
19:07:59|0.21941
19:08:01|0.21941
19:08:02|0.21941
19:08:03|0.21941
19:08:04|0.21941
19:08:05|0.21941
19:08:05|0.21946
19:08:08|0.21946
19:08:08|0.21946
19:08:11|0.21946
19:08:12|0.21946
19:08:13|0.21946
19:08:14|0.21946
19:08:14|0.2195
19:08:15|0.2195
19:08:16|0.21963
19:08:17|0.21963
19:08:19|0.21963
19:08:20|0.21963
19:08:21|0.21952
19:08:22|0.21952
19:08:23|0.21952
19:08:24|0.21962
19:08:25|0.21962
19:08:26|0.2195
19:08:27|0.21948
19:08:28|0.21948
19:08:29|0.21948
19:08:30|0.21948
19:08:31|0.21948
19:08:32|0.21948
19:08:33|0.21948
19:08:34|0.21948
19:08:35|0.21948
19:08:36|0.21948
19:08:37|0.21948
19:08:38|0.21936
19:08:39|0.21936
19:08:41|0.21915
19:08:41|0.21927
19:08:43|0.21927
19:08:43|0.21927
19:08:44|0.21927
19:08:46|0.21927
19:08:46|0.21916
19:08:48|0.21916
19:08:49|0.21916
19:08:50|0.21916
19:08:51|0.21918
19:08:52|0.21918
19:08:53|0.21918
19:08:54|0.21918
19:08:55|0.21918
19:08:55|0.21918
19:08:56|0.21918
19:08:57|0.21918
19:08:58|0.21918
19:09:00|0.21928
19:09:00|0.21925
19:09:01|0.21933
19:09:03|0.21933
19:09:03|0.21933
19:09:05|0.21915
19:09:05|0.21917
19:09:07|0.21923
19:09:07|0.21923
19:09:09|0.21923
19:09:09|0.21923
19:09:11|0.21923
19:09:13|0.21923
19:09:14|0.21916
19:09:14|0.21915
19:09:15|0.21915
19:09:16|0.21915
19:09:17|0.21908
19:09:19|0.21894
19:09:20|0.21894
19:09:21|0.21894
19:09:23|0.21886
19:09:24|0.21886
19:09:24|0.21886
19:09:26|0.21886
19:09:27|0.21891
19:09:27|0.21904
19:09:28|0.21904
19:09:29|0.21853
19:09:30|0.21873
19:09:31|0.21886
19:09:32|0.21887
19:09:34|0.21886
19:09:34|0.21886
19:09:35|0.21886
19:09:37|0.21886
19:09:38|0.21888
19:09:39|0.21888
19:09:39|0.21888
19:09:40|0.21886
19:09:41|0.2188
19:09:42|0.2188
19:09:43|0.2188
19:09:45|0.2188
19:09:45|0.21879
19:09:47|0.21879
19:09:48|0.2188
19:09:48|0.2188
19:09:50|0.2188
19:09:50|0.21881
19:09:52|0.21881
19:09:52|0.21896
19:09:53|0.21896
19:09:54|0.21885
19:09:56|0.21878
19:09:57|0.21878
19:09:58|0.21878
19:09:58|0.21878
19:10:00|0.21878
19:10:01|0.21878
19:10:02|0.21878
19:10:02|0.21878
19:10:04|0.21878
19:10:05|0.21878
19:10:06|0.21878
19:10:07|0.21872
19:10:08|0.21871
19:10:10|0.21874
19:10:11|0.21874
19:10:12|0.21874
19:10:14|0.21883
19:10:15|0.21883
19:10:16|0.21883
19:10:16|0.21866
19:10:17|0.21867
19:10:19|0.21867
19:10:19|0.21867
19:10:20|0.21885
19:10:22|0.21885
19:10:23|0.21885
19:10:25|0.21885
19:10:26|0.21881
19:10:26|0.21816
19:10:28|0.21823
19:10:28|0.21802
19:10:30|0.2181
19:10:32|0.21818
19:10:33|0.21818
19:10:33|0.21818
19:10:35|0.21824
19:10:35|0.21824
19:10:36|0.21809
19:10:37|0.21809
19:10:38|0.21794
19:10:39|0.21801
19:10:40|0.21804
19:10:41|0.2184
19:10:42|0.21824
19:10:44|0.21822
19:10:45|0.21829
19:10:46|0.21831
19:10:46|0.21831
19:10:47|0.21831
19:10:48|0.21831
19:10:50|0.21832
19:10:50|0.21826
19:10:51|0.21828
19:10:52|0.21828
19:10:53|0.21828
19:10:54|0.21828
19:10:55|0.21828
19:10:56|0.21828
19:10:58|0.21828
19:10:59|0.21827
19:10:59|0.21827
19:11:00|0.2182
19:11:01|0.21809
19:11:02|0.21821
19:11:04|0.21821
19:11:05|0.21818
19:11:06|0.21821
19:11:06|0.2181
19:11:07|0.21803
19:11:08|0.21803
19:11:09|0.21803
19:11:12|0.21803
19:11:13|0.21803
19:11:14|0.21803
19:11:15|0.21803
19:11:16|0.21803
19:11:17|0.21803
19:11:18|0.21804
19:11:20|0.21805
19:11:21|0.21824
19:11:22|0.21824
19:11:23|0.21824
19:11:24|0.21818
19:11:25|0.21818
19:11:26|0.21818
19:11:27|0.21818
19:11:27|0.21818
19:11:29|0.21814
19:11:30|0.21814
19:11:31|0.21817
19:11:31|0.21817
19:11:33|0.21817
19:11:34|0.21801
19:11:35|0.21801
19:11:36|0.21801
19:11:37|0.21804
19:11:38|0.21804
19:11:39|0.21804
19:11:40|0.21804
19:11:41|0.21797
19:11:42|0.21807
19:11:43|0.21806
19:11:44|0.21782
19:11:45|0.21788
19:11:46|0.21789
19:11:47|0.21791
19:11:48|0.21799
19:11:49|0.21799
19:11:50|0.218
19:11:51|0.21807
19:11:52|0.21807
19:11:53|0.21808
19:11:54|0.21808
19:11:55|0.21808
19:11:56|0.21808
19:11:57|0.21812
19:11:58|0.21808
19:11:59|0.21816
19:12:01|0.21815
19:12:01|0.21805
19:12:02|0.21803
19:12:03|0.21815
19:12:04|0.21815
19:12:06|0.21807
19:12:06|0.21807
19:12:07|0.21807
19:12:08|0.21807
19:12:09|0.21807
19:12:11|0.21791
19:12:12|0.21791
19:12:14|0.21791
19:12:15|0.21791
19:12:17|0.21791
19:12:17|0.21791
19:12:19|0.21791
19:12:19|0.21791
19:12:20|0.21791
19:12:22|0.21791
19:12:23|0.21793
19:12:24|0.21793
19:12:25|0.21791
19:12:26|0.21791
19:12:26|0.21789
19:12:28|0.21789
19:12:29|0.21789
19:12:30|0.21789
19:12:30|0.21789
19:12:32|0.21789
19:12:33|0.2179
19:12:34|0.2179
19:12:34|0.21781
19:12:36|0.21791
19:12:37|0.2177
19:12:38|0.2177
19:12:39|0.21782
19:12:39|0.21782
19:12:41|0.2179
19:12:42|0.2179
19:12:43|0.2179
19:12:44|0.21788
19:12:45|0.21787
19:12:46|0.21786
19:12:47|0.21797
19:12:48|0.21759
19:12:49|0.21777
19:12:50|0.2176
19:12:51|0.21783
19:12:52|0.21783
19:12:53|0.21783
19:12:54|0.21783
19:12:55|0.21787
19:12:56|0.21787
19:12:57|0.21787
19:12:58|0.21787
19:12:59|0.21792
19:13:00|0.21792
19:13:01|0.21792
19:13:02|0.21792
19:13:03|0.21792
19:13:04|0.21792
19:13:05|0.21792
19:13:06|0.21792
19:13:07|0.21792
19:13:08|0.21792
19:13:09|0.21792
19:13:10|0.21792
19:13:11|0.21792
19:13:12|0.21769
19:13:13|0.21769
19:13:14|0.21769
19:13:15|0.21769
19:13:16|0.21769
19:13:18|0.21769
19:13:19|0.21769
19:13:19|0.21769
19:13:21|0.21769
19:13:21|0.21774
19:13:23|0.21773
19:13:24|0.21768
19:13:25|0.21768
19:13:26|0.21768
19:13:28|0.21768
19:13:28|0.21768
19:13:30|0.21768
19:13:30|0.21776
19:13:31|0.21776
19:13:33|0.21776
19:13:35|0.21776
19:13:36|0.21776
19:13:37|0.21776
19:13:38|0.21776
19:13:39|0.21776
19:13:40|0.21776
19:13:41|0.21776
19:13:42|0.21779
19:13:43|0.21779
19:13:44|0.21779
19:13:45|0.21779
19:13:46|0.21779
19:13:48|0.21779
19:13:48|0.21779
19:13:49|0.21779
19:13:51|0.2175
19:13:52|0.21737
19:13:53|0.21744
19:13:54|0.21744
19:13:55|0.21744
19:13:56|0.21744
19:13:57|0.21784
19:13:58|0.21682
19:13:59|0.21696
19:14:00|0.21692
19:14:01|0.21692
19:14:02|0.21707
19:14:03|0.21703
19:14:04|0.21703
19:14:05|0.21703
19:14:06|0.21713
19:14:07|0.21713
19:14:08|0.21721
19:14:09|0.21721
19:14:10|0.21721
19:14:11|0.21721
19:14:12|0.21721
19:14:14|0.2171
19:14:15|0.2171
19:14:16|0.2171
19:14:17|0.2171
19:14:18|0.2171
19:14:19|0.21703
19:14:20|0.21703
19:14:22|0.21703
19:14:22|0.21707
19:14:24|0.21702
19:14:24|0.21702
19:14:26|0.21718
19:14:26|0.21718
19:14:28|0.21689
19:14:28|0.21701
19:14:29|0.21701
19:14:31|0.21701
19:14:31|0.21701
19:14:33|0.21701
19:14:33|0.21701
19:14:34|0.21713
19:14:35|0.21713
19:14:36|0.21713
19:14:37|0.21713
19:14:38|0.21713
19:14:39|0.21713
19:14:41|0.21713
19:14:41|0.21713
19:14:43|0.21713
19:14:43|0.21713
19:14:44|0.21713
19:14:45|0.21713
19:14:46|0.21713
19:14:47|0.21729
19:14:49|0.21729
19:14:50|0.21716
19:14:51|0.21716
19:14:51|0.21716
19:14:53|0.21716
19:14:54|0.21716
19:14:55|0.21716
19:14:55|0.21716
19:14:57|0.21716
19:14:57|0.21716
19:14:58|0.21736
19:14:59|0.21699
19:15:01|0.21719
19:15:01|0.21719
19:15:03|0.21719
19:15:03|0.21719
19:15:04|0.21715
19:15:06|0.21722
19:15:07|0.2172
19:15:08|0.21733
19:15:09|0.21733
19:15:10|0.21733
19:15:11|0.21733
19:15:13|0.21711
19:15:14|0.21711
19:15:16|0.21711
19:15:17|0.21711
19:15:17|0.21711
19:15:18|0.21711
19:15:19|0.21711
19:15:21|0.21711
19:15:22|0.21757
19:15:23|0.21736
19:15:24|0.21725
19:15:25|0.21725
19:15:26|0.21725
19:15:27|0.21725
19:15:28|0.21725
19:15:29|0.21725
19:15:30|0.21744
19:15:31|0.21744
19:15:32|0.21744
19:15:33|0.21732
19:15:34|0.21732
19:15:35|0.21732
19:15:36|0.21732
19:15:37|0.21732
19:15:38|0.21743
19:15:39|0.21735
19:15:40|0.21733
19:15:41|0.21733
19:15:42|0.21733
19:15:43|0.21733
19:15:44|0.21733
19:15:45|0.2172
19:15:47|0.2172
19:15:47|0.2172
19:15:49|0.2172
19:15:49|0.21734
19:15:51|0.21734
19:15:51|0.21734
19:15:52|0.21734
19:15:54|0.21734
19:15:54|0.21749
19:15:56|0.21749
19:15:57|0.21749
19:15:57|0.21749
19:15:59|0.21749
19:15:59|0.21749
19:16:00|0.21754
19:16:01|0.21752
19:16:03|0.21752
19:16:04|0.21752
19:16:05|0.21748
19:16:06|0.21748
19:16:07|0.21748
19:16:08|0.21748
19:16:09|0.21748
19:16:10|0.21748
19:16:11|0.21757
19:16:12|0.21757
19:16:13|0.21757
19:16:14|0.21764
19:16:16|0.21764
19:16:17|0.21764
19:16:18|0.21764
19:16:19|0.21764
19:16:20|0.21764
19:16:21|0.21765
19:16:22|0.21765
19:16:23|0.21765
19:16:24|0.21765
19:16:25|0.21765
19:16:26|0.21765
19:16:27|0.21765
19:16:28|0.21765
19:16:29|0.2176
19:16:30|0.2176
19:16:31|0.2176
19:16:32|0.21779
19:16:34|0.21779
19:16:34|0.21779
19:16:35|0.21751
19:16:37|0.21751
19:16:37|0.21751
19:16:38|0.21751
19:16:39|0.21751
19:16:40|0.21751
19:16:41|0.21751
19:16:42|0.21751
19:16:43|0.21751
19:16:44|0.21751
19:16:45|0.21751
19:16:46|0.21746
19:16:48|0.21746
19:16:48|0.21745
19:16:49|0.21745
19:16:50|0.21745
19:16:51|0.21745
19:16:53|0.21745
19:16:54|0.21745
19:16:55|0.21745
19:16:56|0.21745
19:16:56|0.21745
19:16:58|0.21745
19:16:58|0.21745
19:16:59|0.21745
19:17:00|0.21745
19:17:01|0.21745
19:17:02|0.21745
19:17:04|0.21745
19:17:05|0.21745
19:17:05|0.21745
19:17:06|0.21737
19:17:08|0.21737
19:17:09|0.21737
19:17:09|0.21737
19:17:11|0.21737
19:17:11|0.21737
19:17:13|0.21737
19:17:13|0.21736
19:17:15|0.21736
19:17:16|0.21745
19:17:18|0.21745
19:17:19|0.21745
19:17:20|0.21745
19:17:21|0.21761
19:17:22|0.21761
19:17:23|0.21761
19:17:24|0.21761
19:17:26|0.21761
19:17:26|0.21761
19:17:27|0.21761
19:17:28|0.21761
19:17:29|0.21761
19:17:30|0.21761
19:17:31|0.21761
19:17:33|0.21744
19:17:34|0.21744
19:17:35|0.21752
19:17:36|0.21752
19:17:37|0.21745
19:17:38|0.21745
19:17:39|0.21745
19:17:40|0.21745
19:17:41|0.21745
19:17:42|0.21745
19:17:43|0.21745
19:17:44|0.21745
19:17:45|0.21745
19:17:46|0.21745
19:17:47|0.21745
19:17:48|0.21737
19:17:49|0.21737
19:17:50|0.21737
19:17:51|0.21737
19:17:53|0.21737
19:17:53|0.21737
19:17:54|0.21737
19:17:56|0.21737
19:17:57|0.21737
19:17:57|0.21738
19:17:58|0.21738
19:17:59|0.21738
19:18:00|0.21738
19:18:01|0.21749
19:18:03|0.21749
19:18:03|0.21749
19:18:04|0.21749
19:18:05|0.21749
19:18:06|0.21749
19:18:08|0.21745
19:18:09|0.21745
19:18:10|0.21745
19:18:11|0.21745
19:18:11|0.21749
19:18:13|0.21749
19:18:13|0.21749
19:18:14|0.21749
19:18:16|0.21749
19:18:16|0.21749
19:18:18|0.21749
19:18:19|0.21749
19:18:20|0.21776
19:18:21|0.21776
19:18:22|0.21776
19:18:24|0.21776
19:18:24|0.21776
19:18:25|0.21776
19:18:27|0.21776
19:18:28|0.21795
19:18:28|0.21795
19:18:30|0.21795
19:18:31|0.21796
19:18:32|0.21796
19:18:32|0.21796
19:18:33|0.21796
19:18:35|0.21796
19:18:35|0.21796
19:18:36|0.21796
19:18:37|0.21796
19:18:38|0.21796
19:18:40|0.21796
19:18:41|0.21796
19:18:42|0.21806
19:18:42|0.21806
19:18:44|0.21806
19:18:45|0.21806
19:18:46|0.21806
19:18:47|0.21806
19:18:48|0.21806
19:18:48|0.21775
19:18:50|0.21775
19:18:51|0.21797
19:18:51|0.21787
19:18:52|0.21787
19:18:53|0.21787
19:18:55|0.21787
19:18:56|0.21787
19:18:57|0.21787
19:18:58|0.21787
19:18:59|0.21787
19:18:59|0.21787
19:19:02|0.21787
19:19:03|0.21787
19:19:03|0.21787
19:19:04|0.21787
19:19:05|0.21787
19:19:06|0.21787
19:19:07|0.21768
19:19:08|0.21768
19:19:09|0.21785
19:19:11|0.21785
19:19:11|0.21785
19:19:12|0.21786
19:19:13|0.21786
19:19:14|0.21786
19:19:15|0.21786
19:19:16|0.21786
19:19:18|0.21786
19:19:20|0.21786
19:19:21|0.21786
19:19:22|0.21787
19:19:24|0.21804
19:19:25|0.2179
19:19:26|0.2179
19:19:27|0.2179
19:19:28|0.2179
19:19:29|0.2179
19:19:30|0.2179
19:19:30|0.21801
19:19:33|0.21801
19:19:33|0.21801
19:19:34|0.21801
19:19:36|0.21801
19:19:36|0.21801
19:19:37|0.21801
19:19:38|0.21801
19:19:39|0.21801
19:19:40|0.21801
19:19:42|0.21801
19:19:42|0.21801
19:19:43|0.21801
19:19:45|0.21791
19:19:45|0.21791
19:19:47|0.21791
19:19:47|0.21791
19:19:49|0.21791
19:19:50|0.21791
19:19:50|0.21791
19:19:51|0.21791
19:19:52|0.21791
19:19:54|0.21791
19:19:54|0.21801
19:19:56|0.21787
19:19:57|0.21787
19:19:57|0.21787
19:19:58|0.21787
19:20:00|0.21787
19:20:01|0.21787
19:20:02|0.21787
19:20:03|0.21787
19:20:04|0.21787
19:20:06|0.21787
19:20:06|0.21787
19:20:08|0.21787
19:20:09|0.21787
19:20:10|0.21787
19:20:12|0.21787
19:20:12|0.21774
19:20:13|0.21774
19:20:14|0.21774
19:20:15|0.21774
19:20:17|0.21775
19:20:18|0.21775
19:20:18|0.21775
19:20:20|0.21775
19:20:21|0.21775
19:20:22|0.21775
19:20:23|0.21775
19:20:23|0.21766
19:20:24|0.21766
19:20:26|0.21766
19:20:27|0.21764
19:20:28|0.21764
19:20:29|0.21764
19:20:30|0.21764
19:20:31|0.21764
19:20:33|0.21764
19:20:34|0.21764
19:20:35|0.21764
19:20:36|0.21764
19:20:37|0.21764
19:20:37|0.21764
19:20:39|0.21764
19:20:40|0.21774
19:20:41|0.21772
19:20:42|0.21772
19:20:43|0.21772
19:20:44|0.21772
19:20:46|0.21772
19:20:46|0.21772
19:20:47|0.21772
19:20:48|0.21772
19:20:49|0.21772
19:20:50|0.21768
19:20:51|0.21768
19:20:53|0.21768
19:20:54|0.21765
19:20:55|0.21765
19:20:56|0.21776
19:20:57|0.2178
19:20:58|0.2178
19:20:59|0.2178
19:21:00|0.2178
19:21:01|0.2178
19:21:02|0.2178
19:21:04|0.2178
19:21:04|0.2178
19:21:05|0.218
19:21:07|0.218
19:21:07|0.218
19:21:09|0.2179
19:21:10|0.2179
19:21:11|0.2179
19:21:11|0.2179
19:21:13|0.21793
19:21:14|0.21793
19:21:15|0.21793
19:21:16|0.21794
19:21:16|0.21794
19:21:18|0.21794
19:21:19|0.21794
19:21:21|0.21794
19:21:22|0.21794
19:21:23|0.21785
19:21:24|0.21785
19:21:24|0.21766
19:21:26|0.21766
19:21:27|0.21766
19:21:28|0.21766
19:21:29|0.21766
19:21:30|0.21766
19:21:31|0.21766
19:21:32|0.21766
19:21:33|0.21766
19:21:34|0.21766
19:21:35|0.21766
19:21:36|0.21766
19:21:37|0.21766
19:21:38|0.21774
19:21:40|0.21774
19:21:40|0.21774
19:21:41|0.21774
19:21:43|0.21774
19:21:44|0.21774
19:21:45|0.21774
19:21:46|0.21774
19:21:47|0.21774
19:21:48|0.21774
19:21:49|0.21774
19:21:50|0.21774
19:21:52|0.21774
19:21:52|0.21774
19:21:53|0.2178
19:21:54|0.2178
19:21:56|0.2178
19:21:56|0.2178
19:21:58|0.2178
19:21:58|0.21781
19:22:00|0.21781
19:22:01|0.21781
19:22:02|0.21781
19:22:03|0.21781
19:22:03|0.21781
19:22:05|0.21781
19:22:06|0.21781
19:22:06|0.21781
19:22:08|0.21756
19:22:09|0.21756
19:22:09|0.21769
19:22:11|0.21769
19:22:12|0.21766
19:22:13|0.21766
19:22:14|0.21766
19:22:15|0.21766
19:22:16|0.21766
19:22:17|0.21766
19:22:18|0.21766
19:22:19|0.21766
19:22:20|0.21766
19:22:21|0.21767
19:22:21|0.2177
19:22:24|0.2177
19:22:24|0.2177
19:22:26|0.2177
19:22:26|0.2177
19:22:28|0.2177
19:22:29|0.2177
19:22:30|0.2177
19:22:31|0.21787
19:22:33|0.21787
19:22:33|0.21787
19:22:34|0.21787
19:22:35|0.21791
19:22:36|0.21791
19:22:37|0.21795
19:22:38|0.21795
19:22:39|0.21795
19:22:40|0.21795
19:22:42|0.21795
19:22:43|0.21795
19:22:44|0.21795
19:22:45|0.21795
19:22:46|0.21795
19:22:46|0.21795
19:22:47|0.21795
19:22:49|0.21795
19:22:49|0.21795
19:22:50|0.21795
19:22:51|0.21795
19:22:52|0.21795
19:22:53|0.21795
19:22:54|0.21795
19:22:55|0.21795
19:22:57|0.21795
19:22:58|0.21795
19:22:58|0.21795
19:23:00|0.21795
19:23:01|0.21795
19:23:02|0.21795
19:23:03|0.21789
19:23:04|0.21789
19:23:05|0.21789
19:23:06|0.21789
19:23:07|0.21789
19:23:08|0.21791
19:23:09|0.21799
19:23:10|0.21799
19:23:11|0.21799
19:23:12|0.21799
19:23:13|0.21799
19:23:14|0.21799
19:23:15|0.21799
19:23:16|0.21799
19:23:17|0.218
19:23:18|0.218
19:23:19|0.218
19:23:20|0.218
19:23:22|0.218
19:23:24|0.218
19:23:24|0.21795
19:23:26|0.21795
19:23:27|0.21795
19:23:29|0.21799
19:23:29|0.21799
19:23:30|0.21799
19:23:32|0.21799
19:23:33|0.21799
19:23:34|0.21799
19:23:34|0.21803
19:23:35|0.21803
19:23:37|0.21803
19:23:37|0.21803
19:23:39|0.21803
19:23:40|0.21803
19:23:41|0.21777
19:23:41|0.21768
19:23:42|0.21768
19:23:43|0.21768
19:23:44|0.21768
19:23:46|0.21768
19:23:46|0.21767
19:23:47|0.21767
19:23:48|0.21767
19:23:49|0.21767
19:23:50|0.21761
19:23:51|0.21761
19:23:53|0.21761
19:23:53|0.21761
19:23:54|0.21761
19:23:56|0.21761
19:23:57|0.21761
19:23:58|0.21761
19:23:59|0.21761
19:24:00|0.21761
19:24:01|0.21761
19:24:02|0.21761
19:24:03|0.21761
19:24:05|0.21761
19:24:05|0.21761
19:24:06|0.21761
19:24:08|0.21761
19:24:08|0.21761
19:24:10|0.21761
19:24:10|0.21761
19:24:11|0.21761
19:24:12|0.21761
19:24:14|0.21761
19:24:14|0.21761
19:24:15|0.21757
19:24:17|0.21757
19:24:18|0.21757
19:24:19|0.21757
19:24:20|0.21757
19:24:21|0.21757
19:24:22|0.21757
19:24:24|0.21763
19:24:25|0.21763
19:24:26|0.21763
19:24:27|0.21763
19:24:28|0.21763
19:24:28|0.21763
19:24:30|0.21763
19:24:31|0.21763
19:24:31|0.21763
19:24:33|0.21763
19:24:34|0.21763
19:24:35|0.21763
19:24:36|0.21763
19:24:37|0.21763
19:24:39|0.21763
19:24:40|0.21763
19:24:40|0.21763
19:24:42|0.21763
19:24:43|0.21763
19:24:44|0.21763
19:24:46|0.21763
19:24:46|0.21752
19:24:47|0.21752
19:24:48|0.2176
19:24:49|0.2175
19:24:50|0.2175
19:24:52|0.2175
19:24:52|0.21749
19:24:54|0.21749
19:24:54|0.21749
19:24:56|0.21749
19:24:57|0.21749
19:24:58|0.21749
19:24:59|0.21749
19:25:00|0.21749
19:25:01|0.21757
19:25:02|0.21757
19:25:03|0.21757
19:25:04|0.21757
19:25:05|0.21757
19:25:06|0.21757
19:25:07|0.21757
19:25:08|0.21757
19:25:09|0.21757
19:25:10|0.21757
19:25:11|0.21757
19:25:12|0.21757
19:25:13|0.21757
19:25:14|0.21757
19:25:15|0.21757
19:25:16|0.21757
19:25:18|0.21757
19:25:18|0.21757
19:25:19|0.21757
19:25:20|0.21757
19:25:21|0.21757
19:25:22|0.21757
19:25:24|0.21757
19:25:25|0.21757
19:25:27|0.21757
19:25:27|0.21757
19:25:29|0.21757
19:25:30|0.21757
19:25:31|0.21757
19:25:31|0.21757
19:25:32|0.21757
19:25:34|0.21757
19:25:34|0.21757
19:25:36|0.21757
19:25:37|0.21757
19:25:38|0.21757
19:25:39|0.21757
19:25:40|0.21757
19:25:41|0.21769
19:25:43|0.21769
19:25:43|0.21769
19:25:45|0.21769
19:25:46|0.21769
19:25:48|0.21769
19:25:48|0.21769
19:25:49|0.21769
19:25:50|0.21769
19:25:51|0.21769
19:25:52|0.21769
19:25:53|0.21769
19:25:55|0.21769
19:25:56|0.21769
19:25:56|0.21759
19:25:58|0.21759
19:25:59|0.21759
19:26:00|0.21759
19:26:01|0.21771
19:26:02|0.21771
19:26:03|0.21771
19:26:04|0.21764
19:26:05|0.21764
19:26:06|0.21764
19:26:07|0.21764
19:26:08|0.21764
19:26:09|0.21764
19:26:10|0.21764
19:26:11|0.21764
19:26:12|0.21764
19:26:13|0.21764
19:26:14|0.21764
19:26:15|0.2176
19:26:16|0.2176
19:26:17|0.2176
19:26:18|0.2176
19:26:19|0.2176
19:26:20|0.2176
19:26:21|0.2176
19:26:22|0.21761
19:26:23|0.21761
19:26:24|0.21761
19:26:26|0.21761
19:26:26|0.21761
19:26:28|0.21755
19:26:29|0.21755
19:26:31|0.21755
19:26:32|0.21755
19:26:32|0.21755
19:26:34|0.21755
19:26:34|0.21755
19:26:36|0.21755
19:26:37|0.21755
19:26:38|0.21755
19:26:39|0.21755
19:26:40|0.21755
19:26:41|0.21755
19:26:42|0.21755
19:26:43|0.21769
19:26:44|0.21769
19:26:45|0.21769
19:26:46|0.21769
19:26:47|0.21769
19:26:48|0.21769
19:26:49|0.21769
19:26:50|0.21769
19:26:51|0.21769
19:26:52|0.21756
19:26:53|0.21756
19:26:54|0.21765
19:26:55|0.21765
19:26:57|0.21765
19:26:57|0.21765
19:26:59|0.21765
19:27:00|0.21765
19:27:01|0.21765
19:27:03|0.21765
19:27:03|0.21765
19:27:04|0.21765
19:27:05|0.21765
19:27:07|0.21787
19:27:07|0.21787
19:27:08|0.21787
19:27:09|0.21787
19:27:11|0.21786
19:27:11|0.21786
19:27:12|0.21786
19:27:13|0.21786
19:27:14|0.21782
19:27:15|0.21782
19:27:16|0.21782
19:27:17|0.21782
19:27:19|0.21782
19:27:19|0.21782
19:27:21|0.21782
19:27:22|0.21782
19:27:22|0.21782
19:27:23|0.21782
19:27:24|0.21782
19:27:26|0.21782
19:27:28|0.21796
19:27:29|0.21792
19:27:31|0.21798
19:27:32|0.21798
19:27:33|0.21798
19:27:34|0.21798
19:27:35|0.21798
19:27:35|0.21798
19:27:36|0.21798
19:27:37|0.21798
19:27:38|0.21798
19:27:39|0.21798
19:27:40|0.2179
19:27:42|0.2179
19:27:42|0.2179
19:27:43|0.2179
19:27:45|0.2179
19:27:45|0.21782
19:27:47|0.21782
19:27:48|0.21782
19:27:49|0.21782
19:27:49|0.21782
19:27:50|0.21782
19:27:51|0.21782
19:27:52|0.21782
19:27:54|0.21782
19:27:55|0.21782
19:27:55|0.21782
19:27:57|0.21782
19:27:58|0.21782
19:27:58|0.21782
19:28:00|0.21781
19:28:00|0.21781
19:28:02|0.21781
19:28:03|0.21781
19:28:04|0.21781
19:28:05|0.21781
19:28:05|0.21781
19:28:07|0.21781
19:28:08|0.21781
19:28:08|0.21781
19:28:10|0.21781
19:28:11|0.21781
19:28:11|0.21781
19:28:12|0.21781
19:28:14|0.21781
19:28:15|0.21781
19:28:16|0.21782
19:28:16|0.21782
19:28:18|0.21782
19:28:18|0.21778
19:28:20|0.21777
19:28:20|0.21768
19:28:21|0.21768
19:28:23|0.21768
19:28:24|0.21788
19:28:25|0.21788
19:28:26|0.21788
19:28:28|0.21788
19:28:29|0.21743
19:28:29|0.21764
19:28:30|0.21764
19:28:31|0.21764
19:28:32|0.21764
19:28:33|0.21764
19:28:35|0.21764
19:28:35|0.21764
19:28:37|0.21764
19:28:37|0.21768
19:28:39|0.21776
19:28:39|0.21776
19:28:40|0.21776
19:28:41|0.21776
19:28:42|0.21776
19:28:44|0.21776
19:28:45|0.21776
19:28:45|0.21769
19:28:47|0.21764
19:28:48|0.21764
19:28:49|0.21764
19:28:50|0.21764
19:28:51|0.21764
19:28:52|0.21764
19:28:53|0.21764
19:28:54|0.21764
19:28:54|0.21764
19:28:56|0.21764
19:28:57|0.21764
19:28:57|0.21749
19:28:59|0.21745
19:29:00|0.21745
19:29:01|0.21764
19:29:02|0.21764
19:29:03|0.21764
19:29:04|0.21764
19:29:05|0.21764
19:29:06|0.21764
19:29:07|0.21764
19:29:08|0.21764
19:29:09|0.21764
19:29:10|0.21764
19:29:11|0.21764
19:29:13|0.21772
19:29:13|0.21772
19:29:14|0.21772
19:29:15|0.21772
19:29:17|0.21786
19:29:18|0.21786
19:29:19|0.21786
19:29:20|0.21786
19:29:21|0.21786
19:29:22|0.21786
19:29:23|0.21786
19:29:24|0.21794
19:29:25|0.21794
19:29:26|0.21794
19:29:27|0.21794
19:29:29|0.21794
19:29:30|0.21794
19:29:30|0.21794
19:29:32|0.21794
19:29:33|0.21794
19:29:34|0.21794
19:29:35|0.21797
19:29:36|0.21794
19:29:37|0.21794
19:29:38|0.21794
19:29:39|0.21794
19:29:40|0.21794
19:29:41|0.21794
19:29:43|0.21791
19:29:44|0.21791
19:29:45|0.21791
19:29:46|0.21791
19:29:47|0.21791
19:29:48|0.21791
19:29:50|0.21791
19:29:50|0.21791
19:29:51|0.21791
19:29:52|0.21782
19:29:53|0.21782
19:29:55|0.21782
19:29:55|0.21782
19:29:56|0.21786
19:29:57|0.21786
19:29:58|0.21786
19:29:59|0.21786
19:30:00|0.21786
19:30:02|0.21777
19:30:03|0.21777
19:30:04|0.21788
19:30:05|0.21788
19:30:06|0.21788
19:30:07|0.21788
19:30:08|0.21788
19:30:09|0.21794
19:30:10|0.21794
19:30:11|0.21794
19:30:12|0.21794
19:30:13|0.21794
19:30:14|0.21794
19:30:15|0.21794
19:30:16|0.21794
19:30:17|0.21794
19:30:18|0.21794
19:30:19|0.21793
19:30:20|0.21793
19:30:21|0.21785
19:30:22|0.21785
19:30:23|0.2178
19:30:24|0.2177
19:30:25|0.2177
19:30:26|0.2177
19:30:27|0.2177
19:30:28|0.21781
19:30:29|0.21781
19:30:31|0.21781
19:30:32|0.21781
19:30:33|0.21781
19:30:35|0.21781
19:30:36|0.21781
19:30:37|0.21781
19:30:38|0.21785
19:30:39|0.21785
19:30:40|0.21785
19:30:41|0.21785
19:30:42|0.21777
19:30:43|0.21777
19:30:45|0.21776
19:30:45|0.21794
19:30:46|0.21794
19:30:47|0.21794
19:30:49|0.21794
19:30:49|0.218
19:30:50|0.21803
19:30:51|0.21811
19:30:52|0.21811
19:30:54|0.21822
19:30:54|0.21822
19:30:55|0.21822
19:30:56|0.21822
19:30:57|0.21823
19:30:59|0.21823
19:31:00|0.21823
19:31:01|0.21823
19:31:02|0.21828
19:31:03|0.21828
19:31:03|0.21831
19:31:05|0.21831
19:31:06|0.21831
19:31:06|0.21838
19:31:08|0.21838
19:31:08|0.21838
19:31:10|0.21837
19:31:11|0.21837
19:31:12|0.21836
19:31:13|0.21836
19:31:13|0.21836
19:31:15|0.21836
19:31:15|0.21836
19:31:17|0.21836
19:31:17|0.21836
19:31:19|0.21831
19:31:20|0.21831
19:31:21|0.21831
19:31:21|0.21831
19:31:22|0.21831
19:31:23|0.21836
19:31:25|0.21836
19:31:26|0.21836
19:31:27|0.21836
19:31:28|0.21836
19:31:29|0.21836
19:31:30|0.21836
19:31:32|0.21836
19:31:34|0.21836
19:31:34|0.21828
19:31:36|0.21828
19:31:37|0.21836
19:31:38|0.21836
19:31:39|0.21836
19:31:40|0.21836
19:31:40|0.21836
19:31:42|0.21836
19:31:43|0.21855
19:31:44|0.21855
19:31:45|0.21847
19:31:46|0.21847
19:31:47|0.21847
19:31:48|0.21847
19:31:49|0.21847
19:31:51|0.21847
19:31:52|0.21847
19:31:52|0.21847
19:31:53|0.21847
19:31:55|0.21847
19:31:55|0.21847
19:31:56|0.21847
19:31:57|0.21856
19:31:58|0.21847
19:32:00|0.21845
19:32:00|0.21845
19:32:02|0.21836
19:32:02|0.21834
19:32:03|0.21835
19:32:04|0.21841
19:32:06|0.21842
19:32:06|0.21842
19:32:07|0.21842
19:32:08|0.21842
19:32:09|0.21842
19:32:10|0.21849
19:32:11|0.21849
19:32:12|0.21845
19:32:13|0.21845
19:32:15|0.21845
19:32:16|0.21845
19:32:17|0.21852
19:32:18|0.21842
19:32:18|0.21842
19:32:19|0.21829
19:32:21|0.21829
19:32:22|0.21829
19:32:22|0.21829
19:32:24|0.21829
19:32:25|0.21829
19:32:25|0.21829
19:32:27|0.21845
19:32:27|0.21845
19:32:29|0.21845
19:32:29|0.21845
19:32:32|0.21845
19:32:33|0.21845
19:32:35|0.21845
19:32:35|0.21845
19:32:36|0.21845
19:32:37|0.21845
19:32:39|0.21845
19:32:39|0.21845
19:32:41|0.21845
19:32:42|0.21845
19:32:43|0.21852
19:32:44|0.21852
19:32:44|0.21852
19:32:46|0.21852
19:32:47|0.21852
19:32:48|0.21852
19:32:48|0.21852
19:32:50|0.21852
19:32:50|0.21852
19:32:52|0.21852
19:32:52|0.21852
19:32:54|0.21852
19:32:54|0.21846
19:32:55|0.21846
19:32:57|0.21846
19:32:58|0.21846
19:32:58|0.21846
19:33:00|0.21853
19:33:02|0.21842
19:33:03|0.21842
19:33:04|0.21842
19:33:05|0.21842
19:33:06|0.21842
19:33:07|0.21842
19:33:08|0.21842
19:33:09|0.21829
19:33:10|0.21829
19:33:11|0.21829
19:33:12|0.21829
19:33:13|0.21828
19:33:14|0.21828
19:33:15|0.21828
19:33:16|0.21828
19:33:17|0.21828
19:33:18|0.21828
19:33:19|0.21827
19:33:20|0.21828
19:33:21|0.21827
19:33:22|0.21827
19:33:23|0.21827
19:33:24|0.21827
19:33:25|0.21827
19:33:26|0.21827
19:33:27|0.21827
19:33:28|0.21827
19:33:29|0.21827
19:33:30|0.21827
19:33:31|0.21827
19:33:32|0.21827
19:33:34|0.21827
19:33:35|0.21827
19:33:35|0.21827
19:33:37|0.21826
19:33:38|0.21826
19:33:40|0.21826
19:33:41|0.21826
19:33:42|0.21826
19:33:43|0.21826
19:33:44|0.21818
19:33:45|0.21818
19:33:46|0.21818
19:33:47|0.21823
19:33:48|0.21823
19:33:49|0.21823
19:33:50|0.21827
19:33:51|0.21827
19:33:53|0.21827
19:33:53|0.21827
19:33:54|0.21827
19:33:56|0.21827
19:33:56|0.21835
19:33:58|0.21835
19:33:58|0.21825
19:34:00|0.21825
19:34:00|0.21825
19:34:01|0.21825
19:34:02|0.21836
19:34:03|0.21836
19:34:04|0.21836
19:34:06|0.21836
19:34:07|0.21836
19:34:08|0.21836
19:34:09|0.21822
19:34:10|0.21822
19:34:10|0.21822
19:34:12|0.21822
19:34:13|0.21823
19:34:14|0.21823
19:34:15|0.21823
19:34:16|0.21823
19:34:17|0.21823
19:34:18|0.21823
19:34:19|0.21823
19:34:20|0.21823
19:34:21|0.21823
19:34:22|0.21823
19:34:23|0.21811
19:34:24|0.21811
19:34:25|0.21815
19:34:26|0.21815
19:34:27|0.21815
19:34:28|0.21815
19:34:29|0.21815
19:34:30|0.21806
19:34:31|0.21806
19:34:32|0.21824
19:34:34|0.21824
19:34:35|0.21813
19:34:36|0.21813
19:34:40|0.21821
19:34:42|0.21821
19:34:42|0.21821
19:34:44|0.21821
19:34:44|0.21821
19:34:46|0.21821
19:34:47|0.21821
19:34:47|0.21821
19:34:48|0.21821
19:34:50|0.21829
19:34:51|0.21829
19:34:51|0.21823
19:34:53|0.21823
19:34:54|0.21823
19:34:54|0.21823
19:34:55|0.21823
19:34:57|0.21823
19:34:58|0.21829
19:34:59|0.21829
19:34:59|0.21829
19:35:01|0.21829
19:35:01|0.21829
19:35:03|0.21829
19:35:04|0.21829
19:35:05|0.21829
19:35:06|0.21829
19:35:06|0.21822
19:35:08|0.21822
19:35:09|0.21843
19:35:10|0.21843
19:35:11|0.21843
19:35:12|0.21843
19:35:13|0.21843
19:35:14|0.21843
19:35:15|0.21843
19:35:16|0.21843
19:35:17|0.21848
19:35:18|0.21848
19:35:19|0.21848
19:35:20|0.21849
19:35:21|0.21858
19:35:22|0.21858
19:35:23|0.21858
19:35:25|0.21858
19:35:26|0.21859
19:35:26|0.21859
19:35:27|0.21859
19:35:28|0.21859
19:35:29|0.21859
19:35:31|0.21859
19:35:31|0.21859
19:35:33|0.21859
19:35:34|0.21848
19:35:36|0.21848
19:35:37|0.21848
19:35:39|0.21848
19:35:39|0.21848
19:35:40|0.21848
19:35:42|0.21857
19:35:43|0.21849
19:35:44|0.21849
19:35:45|0.21849
19:35:45|0.21849
19:35:47|0.21849
19:35:48|0.21849
19:35:49|0.21849
19:35:50|0.21849
19:35:50|0.21849
19:35:51|0.21849
19:35:53|0.21849
19:35:53|0.21849
19:35:54|0.21849
19:35:55|0.21849
19:35:56|0.21849
19:35:58|0.21849
19:35:59|0.21849
19:36:00|0.21849
19:36:01|0.21849
19:36:02|0.21849
19:36:03|0.21849
19:36:04|0.21849
19:36:05|0.21857
19:36:06|0.21864
19:36:07|0.21864
19:36:08|0.21864
19:36:09|0.21864
19:36:10|0.21886
19:36:11|0.21886
19:36:12|0.21877
19:36:13|0.21877
19:36:15|0.21877
19:36:15|0.21877
19:36:17|0.21877
19:36:17|0.21877
19:36:18|0.21871
19:36:19|0.21871
19:36:20|0.21871
19:36:22|0.21886
19:36:23|0.21878
19:36:23|0.21878
19:36:25|0.21878
19:36:25|0.21878
19:36:26|0.21878
19:36:28|0.21884
19:36:28|0.21884
19:36:30|0.2188
19:36:30|0.2188
19:36:31|0.2188
19:36:33|0.2188
19:36:33|0.2188
19:36:35|0.2188
19:36:36|0.2188
19:36:38|0.2188
19:36:39|0.2188
19:36:40|0.21886
19:36:41|0.21886
19:36:42|0.21886
19:36:43|0.21886
19:36:44|0.21886
19:36:45|0.21886
19:36:46|0.21886
19:36:47|0.21886
19:36:48|0.21886
19:36:49|0.21886
19:36:50|0.21886
19:36:51|0.21886
19:36:53|0.21886
19:36:54|0.21886
19:36:54|0.21886
19:36:55|0.21886
19:36:57|0.21886
19:36:58|0.21886
19:36:58|0.21886
19:36:59|0.21886
19:37:00|0.21886
19:37:02|0.21886
19:37:03|0.21886
19:37:04|0.21886
19:37:05|0.21886
19:37:06|0.21886
19:37:07|0.21886
19:37:08|0.21886
19:37:09|0.21886
19:37:10|0.21886
19:37:11|0.21886
19:37:12|0.2188
19:37:13|0.2188
19:37:15|0.21862
19:37:16|0.21862
19:37:17|0.21863
19:37:18|0.21863
19:37:19|0.21863
19:37:20|0.21863
19:37:21|0.21863
19:37:21|0.21863
19:37:22|0.21863
19:37:23|0.21863
19:37:24|0.21863
19:37:26|0.21863
19:37:27|0.21863
19:37:29|0.21863
19:37:30|0.21863
19:37:30|0.21863
19:37:32|0.21863
19:37:32|0.21863
19:37:33|0.21863
19:37:35|0.21863
19:37:36|0.21863
19:37:38|0.21855
19:37:38|0.21854
19:37:39|0.21854
19:37:41|0.21854
19:37:42|0.21854
19:37:43|0.21848
19:37:44|0.21848
19:37:45|0.21848
19:37:46|0.21848
19:37:47|0.21848
19:37:48|0.21848
19:37:49|0.21848
19:37:50|0.21848
19:37:51|0.21848
19:37:52|0.21848
19:37:53|0.21848
19:37:55|0.21848
19:37:55|0.21848
19:37:57|0.21848
19:37:57|0.21848
19:37:58|0.21848
19:37:59|0.21848
19:38:01|0.21848
19:38:02|0.21848
19:38:02|0.21848
19:38:04|0.21848
19:38:04|0.21848
19:38:05|0.21848
19:38:07|0.21848
19:38:08|0.21848
19:38:08|0.21848
19:38:09|0.21846
19:38:10|0.21846
19:38:11|0.21846
19:38:13|0.21846
19:38:13|0.21846
19:38:15|0.21846
19:38:15|0.21846
19:38:17|0.21846
19:38:18|0.21846
19:38:19|0.21846
19:38:20|0.21846
19:38:21|0.21834
19:38:22|0.21834
19:38:22|0.21834
19:38:24|0.21834
19:38:26|0.21834
19:38:27|0.21834
19:38:28|0.21834
19:38:29|0.21834
19:38:29|0.21834
19:38:31|0.21834
19:38:32|0.21835
19:38:33|0.21835
19:38:34|0.21835
19:38:35|0.21839
19:38:36|0.21832
19:38:38|0.21832
19:38:38|0.21839
19:38:40|0.21839
19:38:41|0.21839
19:38:41|0.21839
19:38:43|0.21839
19:38:44|0.21832
19:38:45|0.21832
19:38:46|0.21832
19:38:47|0.21832
19:38:47|0.21832
19:38:49|0.21832
19:38:49|0.21832
19:38:51|0.21832
19:38:52|0.21832
19:38:53|0.21832
19:38:53|0.21832
19:38:55|0.21832
19:38:56|0.21832
19:38:57|0.21832
19:38:58|0.21832
19:38:59|0.21832
19:39:00|0.21832
19:39:01|0.21832
19:39:02|0.21832
19:39:03|0.21832
19:39:04|0.21832
19:39:05|0.21832
19:39:07|0.21832
19:39:07|0.21832
19:39:08|0.21832
19:39:09|0.21832
19:39:11|0.21832
19:39:12|0.21832
19:39:12|0.21832
19:39:13|0.21832
19:39:14|0.21832
19:39:15|0.21832
19:39:16|0.21832
19:39:18|0.21827
19:39:19|0.21827
19:39:20|0.21827
19:39:20|0.21827
19:39:21|0.21827
19:39:22|0.21827
19:39:24|0.21827
19:39:24|0.21827
19:39:25|0.21827
19:39:26|0.21827
19:39:28|0.21827
19:39:28|0.21827
19:39:29|0.21827
19:39:30|0.21827
19:39:31|0.21827
19:39:32|0.21832
19:39:33|0.21832
19:39:35|0.21832
19:39:36|0.21832
19:39:37|0.21832
19:39:39|0.21832
19:39:39|0.21832
19:39:41|0.21832
19:39:42|0.21832
19:39:44|0.21832
19:39:45|0.21832
19:39:45|0.21832
19:39:46|0.21832
19:39:47|0.21832
19:39:49|0.21832
19:39:50|0.21832
19:39:50|0.21816
19:39:52|0.21816
19:39:52|0.21818
19:39:53|0.21818
19:39:54|0.21818
19:39:55|0.21818
19:39:57|0.21818
19:39:58|0.21818
19:39:59|0.21818
19:40:00|0.21818
19:40:01|0.21818
19:40:02|0.21818
19:40:03|0.21818
19:40:04|0.21816
19:40:05|0.21816
19:40:06|0.21816
19:40:07|0.21827
19:40:08|0.21827
19:40:09|0.21827
19:40:10|0.21827
19:40:11|0.21827
19:40:12|0.21827
19:40:13|0.21827
19:40:14|0.21827
19:40:15|0.21827
19:40:16|0.21827
19:40:17|0.21827
19:40:18|0.21825
19:40:19|0.21825
19:40:20|0.21825
19:40:22|0.21825
19:40:22|0.21825
19:40:24|0.21826
19:40:24|0.21826
19:40:25|0.21826
19:40:26|0.21827
19:40:27|0.21827
19:40:28|0.21827
19:40:29|0.21828
19:40:30|0.21828
19:40:31|0.21828
19:40:33|0.21828
19:40:33|0.21828
19:40:34|0.21828
19:40:35|0.21829
19:40:37|0.21829
19:40:37|0.21829
19:40:39|0.21829
19:40:41|0.21829
19:40:42|0.21829
19:40:43|0.21854
19:40:44|0.21854
19:40:45|0.21854
19:40:46|0.21854
19:40:47|0.21854
19:40:49|0.21854
19:40:50|0.21854
19:40:51|0.21854
19:40:52|0.21854
19:40:52|0.21842
19:40:54|0.21842
19:40:54|0.2184
19:40:56|0.2184
19:40:57|0.2184
19:40:57|0.2184
19:40:59|0.2184
19:40:59|0.21829
19:41:01|0.21829
19:41:01|0.21829
19:41:03|0.21829
19:41:04|0.21829
19:41:05|0.21829
19:41:06|0.21829
19:41:07|0.2183
19:41:08|0.21834
19:41:09|0.21835
19:41:10|0.21835
19:41:11|0.21835
19:41:12|0.21822
19:41:13|0.21822
19:41:14|0.21822
19:41:15|0.21822
19:41:16|0.21822
19:41:17|0.21824
19:41:18|0.21824
19:41:19|0.21824
19:41:20|0.21824
19:41:21|0.21824
19:41:22|0.21824
19:41:23|0.21824
19:41:24|0.21826
19:41:25|0.21826
19:41:26|0.21826
19:41:27|0.2181
19:41:28|0.21797
19:41:29|0.21796
19:41:30|0.21787
19:41:31|0.2178
19:41:32|0.21782
19:41:33|0.21772
19:41:34|0.21772
19:41:35|0.21772
19:41:36|0.21772
19:41:37|0.21772
19:41:38|0.21772
19:41:39|0.21772
19:41:41|0.21772
19:41:42|0.21772
19:41:44|0.21772
19:41:45|0.21765
19:41:46|0.21765
19:41:46|0.2177
19:41:47|0.2177
19:41:49|0.21771
19:41:50|0.21771
19:41:51|0.2176
19:41:52|0.2176
19:41:53|0.2176
19:41:54|0.2176
19:41:55|0.2176
19:41:56|0.2176
19:41:57|0.2176
19:41:58|0.2176
19:41:59|0.2176
19:42:00|0.2176
19:42:01|0.2176
19:42:02|0.2176
19:42:04|0.2176
19:42:04|0.2176
19:42:05|0.21754
19:42:06|0.21754
19:42:07|0.21754
19:42:09|0.21757
19:42:09|0.21757
19:42:10|0.21757
19:42:11|0.21757
19:42:12|0.21757
19:42:14|0.21757
19:42:14|0.2175
19:42:15|0.2175
19:42:16|0.2175
19:42:17|0.2175
19:42:18|0.2175
19:42:19|0.21735
19:42:20|0.21735
19:42:22|0.21726
19:42:23|0.21735
19:42:23|0.21735
19:42:24|0.21735
19:42:25|0.21735
19:42:26|0.21735
19:42:27|0.21735
19:42:28|0.21735
19:42:30|0.21735
19:42:30|0.21735
19:42:32|0.21735
19:42:33|0.21735
19:42:34|0.21735
19:42:35|0.21726
19:42:36|0.21724
19:42:37|0.21724
19:42:38|0.21724
19:42:39|0.21724
19:42:40|0.21724
19:42:42|0.2174
19:42:43|0.2174
19:42:44|0.21728
19:42:45|0.21728
19:42:46|0.21728
19:42:47|0.21728
19:42:48|0.21728
19:42:49|0.21728
19:42:50|0.21749
19:42:51|0.21749
19:42:52|0.21741
19:42:53|0.21741
19:42:54|0.21741
19:42:55|0.21741
19:42:56|0.21741
19:42:57|0.21741
19:42:58|0.21741
19:42:59|0.21741
19:43:00|0.21723
19:43:01|0.21722
19:43:02|0.21722
19:43:03|0.21734
19:43:04|0.21734
19:43:05|0.21734
19:43:08|0.21734
19:43:09|0.21743
19:43:10|0.21743
19:43:11|0.21743
19:43:12|0.21743
19:43:13|0.21743
19:43:14|0.21743
19:43:15|0.21743
19:43:16|0.21743
19:43:17|0.21755
19:43:18|0.21755
19:43:19|0.21755
19:43:20|0.21755
19:43:21|0.21755
19:43:22|0.21755
19:43:23|0.2175
19:43:24|0.2175
19:43:25|0.21739
19:43:26|0.21739
19:43:28|0.21729
19:43:28|0.21738
19:43:29|0.21738
19:43:31|0.21738
19:43:32|0.21731
19:43:32|0.21731
19:43:33|0.21731
19:43:34|0.21731
19:43:36|0.21723
19:43:37|0.21723
19:43:37|0.21723
19:43:39|0.21723
19:43:40|0.21721
19:43:41|0.21721
19:43:43|0.217
19:43:44|0.21707
19:43:45|0.21707
19:43:46|0.21707
19:43:48|0.21697
19:43:49|0.21697
19:43:50|0.21716
19:43:51|0.21716
19:43:51|0.21716
19:43:54|0.21681
19:43:55|0.21687
19:43:56|0.2168
19:43:57|0.21683
19:43:58|0.21683
19:43:58|0.21683
19:44:00|0.21683
19:44:01|0.21683
19:44:02|0.2168
19:44:03|0.21682
19:44:04|0.21682
19:44:05|0.21686
19:44:06|0.21686
19:44:07|0.21686
19:44:08|0.21695
19:44:09|0.21695
19:44:11|0.21695
19:44:12|0.21695
19:44:12|0.21695
19:44:14|0.21695
19:44:15|0.21695
19:44:15|0.21695
19:44:17|0.21674
19:44:17|0.21679
19:44:18|0.21679
19:44:19|0.21689
19:44:21|0.21684
19:44:21|0.21678
19:44:23|0.21678
19:44:23|0.21678
19:44:24|0.21678
19:44:25|0.21678
19:44:27|0.21678
19:44:27|0.21678
19:44:28|0.21678
19:44:29|0.21678
19:44:30|0.21684
19:44:32|0.21684
19:44:32|0.21676
19:44:33|0.21676
19:44:34|0.21676
19:44:35|0.21676
19:44:37|0.21673
19:44:38|0.21673
19:44:39|0.21673
19:44:40|0.21673
19:44:40|0.21673
19:44:41|0.21673
19:44:43|0.21673
19:44:46|0.21683
19:44:46|0.21694
19:44:47|0.21694
19:44:49|0.21685
19:44:50|0.21685
19:44:51|0.21685
19:44:52|0.21685
19:44:53|0.21674
19:44:55|0.21674
19:44:56|0.21673
19:44:57|0.21692
19:44:58|0.21692
19:45:00|0.21692
19:45:00|0.21692
19:45:02|0.21692
19:45:02|0.21692
19:45:04|0.21692
19:45:05|0.21692
19:45:05|0.21692
19:45:06|0.21694
19:45:07|0.21705
19:45:08|0.21705
19:45:09|0.21705
19:45:11|0.21696
19:45:12|0.21692
19:45:13|0.21692
19:45:14|0.21687
19:45:15|0.21684
19:45:16|0.2169
19:45:17|0.21693
19:45:18|0.21693
19:45:19|0.21681
19:45:20|0.21681
19:45:21|0.21681
19:45:22|0.21681
19:45:23|0.21681
19:45:25|0.21681
19:45:25|0.21681
19:45:27|0.21684
19:45:27|0.21685
19:45:28|0.21685
19:45:29|0.21685
19:45:30|0.21685
19:45:31|0.21685
19:45:32|0.21679
19:45:33|0.2167
19:45:34|0.2167
19:45:35|0.21735
19:45:37|0.21718
19:45:38|0.21718
19:45:38|0.21718
19:45:39|0.21718
19:45:41|0.21709
19:45:41|0.21709
19:45:42|0.21709
19:45:44|0.21714
19:45:45|0.21714
19:45:47|0.2171
19:45:47|0.2171
19:45:50|0.2171
19:45:51|0.2171
19:45:51|0.2171
19:45:53|0.2171
19:45:54|0.21709
19:45:55|0.21709
19:45:56|0.21707
19:45:57|0.21707
19:45:58|0.21707
19:45:59|0.21707
19:46:00|0.21707
19:46:01|0.21707
19:46:02|0.21705
19:46:04|0.21704
19:46:06|0.21707
19:46:07|0.21707
19:46:08|0.21707
19:46:08|0.21707
19:46:09|0.21707
19:46:10|0.21707
19:46:12|0.21707
19:46:12|0.21707
19:46:14|0.21708
19:46:14|0.21721
19:46:16|0.21721
19:46:16|0.21721
19:46:17|0.21721
19:46:19|0.21721
19:46:19|0.21718
19:46:21|0.21718
19:46:21|0.21722
19:46:23|0.21732
19:46:24|0.21732
19:46:24|0.21732
19:46:26|0.21732
19:46:27|0.21732
19:46:28|0.21732
19:46:28|0.21727
19:46:30|0.21727
19:46:30|0.21725
19:46:32|0.21725
19:46:33|0.21725
19:46:34|0.21725
19:46:35|0.21725
19:46:35|0.21725
19:46:36|0.21725
19:46:37|0.21725
19:46:39|0.21725
19:46:40|0.21726
19:46:41|0.21721
19:46:41|0.21721
19:46:43|0.21721
19:46:44|0.21721
19:46:46|0.21721
19:46:46|0.21721
19:46:48|0.21721
19:46:48|0.21721
19:46:50|0.21721
19:46:51|0.21721
19:46:52|0.21721
19:46:53|0.21721
19:46:54|0.21721
19:46:56|0.21721
19:46:56|0.21721
19:46:58|0.21721
19:46:58|0.21721
19:46:59|0.21721
19:47:01|0.21721
19:47:01|0.21721
19:47:02|0.21721
19:47:03|0.21721
19:47:05|0.21721
19:47:06|0.21721
19:47:07|0.21713
19:47:08|0.21713
19:47:09|0.21713
19:47:09|0.21713
19:47:10|0.21713
19:47:11|0.21713
19:47:13|0.21713
19:47:13|0.21713
19:47:14|0.21713
19:47:16|0.21713
19:47:17|0.21713
19:47:18|0.21717
19:47:18|0.21718
19:47:20|0.21718
19:47:22|0.21718
19:47:23|0.21718
19:47:23|0.21718
19:47:25|0.21718
19:47:25|0.21718
19:47:26|0.21718
19:47:28|0.21723
19:47:28|0.21742
19:47:29|0.21742
19:47:30|0.21742
19:47:31|0.21742
19:47:33|0.21742
19:47:34|0.21742
19:47:35|0.21742
19:47:36|0.21742
19:47:36|0.21742
19:47:37|0.21742
19:47:39|0.21742
19:47:39|0.21742
19:47:41|0.2174
19:47:42|0.2174
19:47:43|0.21748
19:47:43|0.21748
19:47:45|0.21748
19:47:46|0.21748
19:47:46|0.21748
19:47:48|0.21748
19:47:49|0.21748
19:47:50|0.21718
19:47:51|0.21718
19:47:52|0.21736
19:47:53|0.21736
19:47:54|0.21736
19:47:56|0.21735
19:47:56|0.21735
19:47:57|0.21735
19:47:58|0.21735
19:47:59|0.21735
19:48:00|0.21735
19:48:01|0.21735
19:48:02|0.21735
19:48:03|0.21735
19:48:04|0.21735
19:48:06|0.21735
19:48:07|0.21728
19:48:08|0.21728
19:48:09|0.21728
19:48:09|0.21728
19:48:10|0.21728
19:48:12|0.21728
19:48:12|0.21728
19:48:13|0.21731
19:48:15|0.21731
19:48:15|0.21735
19:48:16|0.21738
19:48:18|0.21738
19:48:18|0.21738
19:48:19|0.21728
19:48:20|0.21728
19:48:22|0.21728
19:48:23|0.21728
19:48:23|0.21728
19:48:25|0.21728
19:48:26|0.21738
19:48:27|0.21738
19:48:28|0.21738
19:48:29|0.21738
19:48:30|0.21727
19:48:31|0.21727
19:48:32|0.21727
19:48:33|0.21727
19:48:34|0.21729
19:48:35|0.21729
19:48:36|0.21729
19:48:37|0.21757
19:48:38|0.21757
19:48:39|0.21757
19:48:40|0.21782
19:48:41|0.21768
19:48:42|0.21768
19:48:43|0.21768
19:48:44|0.21768
19:48:46|0.21768
19:48:46|0.21768
19:48:48|0.21768
19:48:49|0.21768
19:48:51|0.21768
19:48:52|0.21768
19:48:53|0.21768
19:48:53|0.21768
19:48:55|0.21768
19:48:56|0.21768
19:48:56|0.21768
19:48:58|0.21768
19:48:58|0.21768
19:49:00|0.21768
19:49:01|0.21768
19:49:02|0.21768
19:49:03|0.21768
19:49:05|0.21769
19:49:05|0.21769
19:49:07|0.21769
19:49:07|0.21769
19:49:09|0.21769
19:49:09|0.21767
19:49:11|0.21758
19:49:12|0.21758
19:49:12|0.21758
19:49:14|0.21758
19:49:15|0.2175
19:49:16|0.2175
19:49:17|0.2175
19:49:17|0.2175
19:49:19|0.2175
19:49:20|0.2175
19:49:21|0.21717
19:49:22|0.21717
19:49:23|0.21717
19:49:23|0.21717
19:49:24|0.21745
19:49:25|0.21745
19:49:27|0.21745
19:49:28|0.21745
19:49:29|0.21745
19:49:30|0.21745
19:49:30|0.21745
19:49:32|0.21745
19:49:33|0.21756
19:49:34|0.21756
19:49:34|0.21756
19:49:36|0.21722
19:49:37|0.21722
19:49:38|0.21722
19:49:39|0.21722
19:49:40|0.21722
19:49:41|0.21722
19:49:42|0.21722
19:49:43|0.21722
19:49:44|0.21722
19:49:45|0.21722
19:49:46|0.21722
19:49:47|0.21722
19:49:49|0.21722
19:49:50|0.21722
19:49:51|0.21745
19:49:52|0.21745
19:49:54|0.21745
19:49:55|0.21745
19:49:56|0.21745
19:49:57|0.21745
19:49:58|0.21742
19:49:59|0.21742
19:50:00|0.21742
19:50:02|0.21742
19:50:02|0.21742
19:50:04|0.2173
19:50:04|0.2173
19:50:05|0.2173
19:50:07|0.2173
19:50:08|0.2173
19:50:09|0.2173
19:50:10|0.2173
19:50:12|0.2176
19:50:13|0.2175
19:50:14|0.2175
19:50:15|0.2175
19:50:16|0.2175
19:50:17|0.2175
19:50:18|0.2175
19:50:19|0.2175
19:50:20|0.2175
19:50:21|0.21771
19:50:22|0.21761
19:50:22|0.21759
19:50:24|0.2176
19:50:25|0.21761
19:50:26|0.21761
19:50:27|0.21761
19:50:28|0.21761
19:50:29|0.2176
19:50:29|0.2176
19:50:31|0.2176
19:50:32|0.2176
19:50:32|0.2176
19:50:33|0.2176
19:50:35|0.2176
19:50:36|0.2176
19:50:37|0.2176
19:50:38|0.2176
19:50:39|0.2176
19:50:40|0.21772
19:50:41|0.21772
19:50:42|0.21762
19:50:43|0.21762
19:50:44|0.21762
19:50:45|0.21756
19:50:46|0.21756
19:50:47|0.21756
19:50:48|0.21756
19:50:50|0.21751
19:50:50|0.21751
19:50:51|0.21751
19:50:53|0.21751
19:50:54|0.21751
19:50:56|0.21751
19:50:57|0.21751
19:50:57|0.21751
19:50:59|0.21772
19:51:00|0.21779
19:51:01|0.21779
19:51:01|0.21779
19:51:03|0.21779
19:51:04|0.21779
19:51:05|0.21779
19:51:06|0.21779
19:51:07|0.21779
19:51:08|0.21779
19:51:09|0.21779
19:51:10|0.21781
19:51:11|0.21781
19:51:12|0.21781
19:51:13|0.21781
19:51:14|0.21781
19:51:15|0.2179
19:51:16|0.21785
19:51:17|0.21785
19:51:18|0.21785
19:51:19|0.21785
19:51:20|0.21793
19:51:21|0.21817
19:51:22|0.21812
19:51:23|0.21812
19:51:24|0.21812
19:51:25|0.21812
19:51:26|0.21812
19:51:27|0.21812
19:51:28|0.21812
19:51:29|0.21829
19:51:30|0.21828
19:51:31|0.21828
19:51:32|0.21832
19:51:33|0.21832
19:51:34|0.21832
19:51:35|0.21823
19:51:37|0.21823
19:51:37|0.21823
19:51:38|0.21823
19:51:39|0.21823
19:51:40|0.21823
19:51:41|0.21823
19:51:42|0.21823
19:51:43|0.21823
19:51:44|0.21823
19:51:45|0.21823
19:51:46|0.21823
19:51:47|0.21823
19:51:49|0.21856
19:51:49|0.21856
19:51:51|0.21856
19:51:52|0.21845
19:51:53|0.21845
19:51:54|0.21845
19:51:54|0.21845
19:51:56|0.21835
19:51:56|0.21846
19:51:58|0.21846
19:52:00|0.21851
19:52:01|0.21851
19:52:01|0.2186
19:52:03|0.2186
19:52:04|0.21853
19:52:05|0.21879
19:52:06|0.21879
19:52:07|0.21879
19:52:08|0.21879
19:52:09|0.21879
19:52:10|0.21879
19:52:11|0.2188
19:52:12|0.2188
19:52:13|0.21879
19:52:14|0.21879
19:52:15|0.21879
19:52:16|0.21879
19:52:17|0.21879
19:52:18|0.21879
19:52:19|0.21879
19:52:20|0.21879
19:52:22|0.21879
19:52:22|0.21879
19:52:24|0.21879
19:52:25|0.21879
19:52:25|0.21879
19:52:27|0.21879
19:52:27|0.21879
19:52:28|0.21879
19:52:29|0.21879
19:52:31|0.21879
19:52:31|0.21882
19:52:32|0.219
19:52:33|0.219
19:52:34|0.21925
19:52:35|0.21916
19:52:36|0.21915
19:52:37|0.21921
19:52:38|0.21921
19:52:39|0.21921
19:52:40|0.21913
19:52:42|0.21902
19:52:42|0.21902
19:52:43|0.21902
19:52:45|0.21902
19:52:45|0.21904
19:52:46|0.21904
19:52:47|0.21904
19:52:48|0.21904
19:52:49|0.21901
19:52:51|0.21901
19:52:52|0.21901
19:52:54|0.21901
19:52:55|0.21901
19:52:56|0.21901
19:52:56|0.21901
19:52:58|0.21901
19:52:58|0.21906
19:53:00|0.21906
19:53:01|0.21906
19:53:01|0.21906
19:53:03|0.21906
19:53:04|0.21906
19:53:05|0.21906
19:53:06|0.21906
19:53:06|0.21906
19:53:08|0.21906
19:53:09|0.2191
19:53:10|0.2191
19:53:11|0.21903
19:53:12|0.21903
19:53:13|0.21903
19:53:14|0.21903
19:53:15|0.21903
19:53:16|0.21903
19:53:17|0.21903
19:53:19|0.21903
19:53:20|0.21903
19:53:21|0.21903
19:53:22|0.21903
19:53:22|0.21903
19:53:23|0.21903
19:53:26|0.21903
19:53:26|0.21912
19:53:28|0.21912
19:53:28|0.21912
19:53:29|0.21912
19:53:30|0.21912
19:53:32|0.21907
19:53:33|0.21907
19:53:33|0.21907
19:53:34|0.21907
19:53:35|0.21907
19:53:37|0.21907
19:53:37|0.21907
19:53:38|0.21903
19:53:39|0.21903
19:53:40|0.21903
19:53:42|0.21903
19:53:42|0.21903
19:53:44|0.21903
19:53:44|0.21903
19:53:45|0.21903
19:53:46|0.21903
19:53:47|0.21903
19:53:48|0.21903
19:53:50|0.21903
19:53:50|0.21903
19:53:51|0.21903
19:53:53|0.21903
19:53:54|0.21903
19:53:55|0.21903
19:53:56|0.21903
19:53:57|0.21896
19:53:58|0.21896
19:53:59|0.21896
19:54:00|0.21896
19:54:01|0.21896
19:54:02|0.21896
19:54:03|0.21896
19:54:04|0.21896
19:54:05|0.21896
19:54:06|0.21896
19:54:07|0.21896
19:54:08|0.21896
19:54:10|0.21896
19:54:10|0.21896
19:54:11|0.21896
19:54:12|0.21896
19:54:13|0.21895
19:54:14|0.21895
19:54:15|0.21895
19:54:17|0.21895
19:54:18|0.21895
19:54:18|0.21895
19:54:19|0.21895
19:54:20|0.21886
19:54:22|0.21886
19:54:22|0.21886
19:54:23|0.21886
19:54:24|0.21873
19:54:25|0.21873
19:54:26|0.21873
19:54:28|0.21873
19:54:28|0.21873
19:54:30|0.21873
19:54:30|0.21864
19:54:31|0.21864
19:54:33|0.21864
19:54:33|0.21864
19:54:34|0.21866
19:54:35|0.21866
19:54:36|0.21866
19:54:38|0.21864
19:54:38|0.21864
19:54:39|0.21864
19:54:41|0.21853
19:54:41|0.21853
19:54:42|0.21861
19:54:43|0.21861
19:54:45|0.21861
19:54:45|0.2187
19:54:47|0.2187
19:54:48|0.21884
19:54:49|0.21884
19:54:50|0.21884
19:54:51|0.21877
19:54:51|0.21877
19:54:54|0.2186
19:54:54|0.2186
19:54:56|0.2186
19:54:58|0.2186
19:54:58|0.2186
19:54:59|0.2186
19:55:00|0.2186
19:55:01|0.2186
19:55:03|0.2186
19:55:04|0.2186
19:55:04|0.2186
19:55:05|0.21845
19:55:06|0.21833
19:55:07|0.21833
19:55:09|0.21833
19:55:09|0.21833
19:55:10|0.21833
19:55:11|0.21833
19:55:13|0.21833
19:55:14|0.21833
19:55:15|0.21833
19:55:16|0.21837
19:55:17|0.21837
19:55:18|0.21837
19:55:19|0.21825
19:55:20|0.21825
19:55:21|0.21815
19:55:22|0.21815
19:55:23|0.21812
19:55:24|0.21812
19:55:26|0.21807
19:55:26|0.21807
19:55:28|0.21802
19:55:28|0.21798
19:55:29|0.21791
19:55:31|0.21791
19:55:31|0.21791
19:55:32|0.21802
19:55:33|0.21802
19:55:34|0.21788
19:55:35|0.21803
19:55:36|0.21803
19:55:37|0.21803
19:55:38|0.21803
19:55:40|0.21803
19:55:40|0.21803
19:55:41|0.21803
19:55:42|0.21803
19:55:43|0.21803
19:55:44|0.21803
19:55:45|0.21803
19:55:46|0.21803
19:55:47|0.21803
19:55:48|0.21803
19:55:50|0.21807
19:55:52|0.21824
19:55:53|0.2182
19:55:54|0.2182
19:55:56|0.2182
19:55:56|0.2182
19:55:57|0.21839
19:55:59|0.21831
19:55:59|0.21831
19:56:00|0.21831
19:56:02|0.21831
19:56:03|0.21831
19:56:04|0.21819
19:56:04|0.21819
19:56:06|0.21822
19:56:07|0.21822
19:56:08|0.2182
19:56:09|0.21832
19:56:10|0.21832
19:56:11|0.2183
19:56:12|0.2183
19:56:13|0.2183
19:56:14|0.2183
19:56:15|0.2183
19:56:16|0.2183
19:56:17|0.2183
19:56:18|0.2183
19:56:19|0.2183
19:56:21|0.2183
19:56:22|0.2183
19:56:23|0.2183
19:56:23|0.2183
19:56:25|0.2183
19:56:26|0.2183
19:56:27|0.2183
19:56:28|0.2183
19:56:28|0.2183
19:56:30|0.2183
19:56:30|0.2183
19:56:31|0.21819
19:56:33|0.21819
19:56:33|0.21819
19:56:35|0.21819
19:56:35|0.21819
19:56:37|0.21815
19:56:38|0.21815
19:56:39|0.21854
19:56:40|0.21854
19:56:41|0.21854
19:56:42|0.21847
19:56:43|0.21833
19:56:44|0.21833
19:56:45|0.21833
19:56:46|0.21809
19:56:47|0.21809
19:56:48|0.21809
19:56:49|0.21809
19:56:50|0.21809
19:56:51|0.21809
19:56:52|0.21809
19:56:53|0.21818
19:56:54|0.21818
19:56:55|0.21818
19:56:57|0.21818
19:56:58|0.21818
19:57:00|0.21818
19:57:00|0.21809
19:57:02|0.21809
19:57:03|0.21809
19:57:05|0.21809
19:57:06|0.21809
19:57:07|0.21809
19:57:08|0.21809
19:57:08|0.21809
19:57:09|0.21809
19:57:10|0.21809
19:57:12|0.21809
19:57:12|0.21809
19:57:14|0.21809
19:57:14|0.21809
19:57:16|0.21818
19:57:16|0.21818
19:57:17|0.21818
19:57:18|0.21818
19:57:19|0.21818
19:57:21|0.21818
19:57:22|0.21818
19:57:22|0.21818
19:57:24|0.21818
19:57:24|0.21818
19:57:25|0.21818
19:57:27|0.21819
19:57:27|0.21819
19:57:29|0.21819
19:57:29|0.21819
19:57:30|0.21819
19:57:32|0.21819
19:57:33|0.21819
19:57:34|0.21819
19:57:35|0.21819
19:57:36|0.21819
19:57:37|0.21819
19:57:38|0.21819
19:57:38|0.21819
19:57:39|0.21817
19:57:41|0.21817
19:57:42|0.21817
19:57:42|0.21817
19:57:44|0.21817
19:57:45|0.21817
19:57:46|0.21818
19:57:46|0.21818
19:57:47|0.21818
19:57:49|0.21818
19:57:50|0.21818
19:57:50|0.2183
19:57:52|0.2183
19:57:53|0.2183
19:57:54|0.2183
19:57:55|0.2183
19:57:57|0.2183
19:57:57|0.21808
19:57:59|0.21808
19:58:00|0.21808
19:58:03|0.21808
19:58:04|0.21808
19:58:05|0.21808
19:58:06|0.21789
19:58:07|0.21771
19:58:08|0.21805
19:58:09|0.21797
19:58:09|0.21797
19:58:11|0.21804
19:58:12|0.21801
19:58:13|0.21801
19:58:14|0.21801
19:58:15|0.21801
19:58:16|0.21801
19:58:17|0.21801
19:58:18|0.21801
19:58:19|0.21801
19:58:20|0.21801
19:58:21|0.21801
19:58:23|0.21801
19:58:23|0.21801
19:58:24|0.21801
19:58:26|0.21801
19:58:27|0.21801
19:58:27|0.21801
19:58:28|0.21801
19:58:29|0.21801
19:58:30|0.21801
19:58:31|0.21801
19:58:32|0.21795
19:58:33|0.21795
19:58:34|0.21795
19:58:35|0.21795
19:58:36|0.21794
19:58:37|0.21794
19:58:38|0.21794
19:58:39|0.21794
19:58:40|0.21794
19:58:41|0.21794
19:58:42|0.21794
19:58:44|0.21794
19:58:44|0.21793
19:58:45|0.21793
19:58:46|0.21793
19:58:47|0.21803
19:58:48|0.21787
19:58:49|0.21787
19:58:50|0.21787
19:58:51|0.21793
19:58:52|0.21793
19:58:53|0.21793
19:58:54|0.21793
19:58:55|0.21807
19:58:57|0.21807
19:58:58|0.21807
19:58:59|0.21802
19:59:00|0.21802
19:59:01|0.21802
19:59:03|0.21803
19:59:03|0.21803
19:59:04|0.21803
19:59:05|0.21803
19:59:06|0.21803
19:59:08|0.21803
19:59:08|0.21803
19:59:09|0.21803
19:59:10|0.21803
19:59:11|0.21803
19:59:12|0.21796
19:59:13|0.21796
19:59:15|0.21796
19:59:16|0.21796
19:59:16|0.21811
19:59:18|0.21811
19:59:19|0.21811
19:59:19|0.21811
19:59:21|0.21811
19:59:21|0.21811
19:59:23|0.21798
19:59:23|0.21798
19:59:25|0.21796
19:59:25|0.21796
19:59:26|0.21796
19:59:27|0.21796
19:59:29|0.21796
19:59:29|0.21805
19:59:30|0.21793
19:59:32|0.21801
19:59:33|0.21801
19:59:34|0.21801
19:59:35|0.21801
19:59:35|0.21801
19:59:37|0.21801
19:59:38|0.21801
19:59:39|0.21805
19:59:40|0.21805
19:59:41|0.2181
19:59:42|0.2181
19:59:43|0.2181
19:59:44|0.2181
19:59:45|0.2181
19:59:46|0.21802
19:59:47|0.21802
19:59:48|0.21802
19:59:49|0.21811
19:59:50|0.21811
19:59:51|0.21811
19:59:52|0.21811
19:59:54|0.21811
19:59:54|0.21811
19:59:55|0.21811
19:59:56|0.21811
19:59:57|0.21811
19:59:59|0.21811
20:00:01|0.21811
20:00:02|0.21827
20:00:04|0.21838
20:00:05|0.21838
20:00:06|0.21834
20:00:07|0.21834
20:00:08|0.21851
20:00:09|0.21851
20:00:11|0.21851
20:00:12|0.21851
20:00:12|0.21851
20:00:14|0.21846
20:00:14|0.21846
20:00:16|0.21846
20:00:16|0.21846
20:00:18|0.21846
20:00:19|0.21838
20:00:19|0.21821
20:00:21|0.21821
20:00:21|0.21821
20:00:23|0.21838
20:00:23|0.21838
20:00:25|0.21836
20:00:25|0.21836
20:00:27|0.21836
20:00:27|0.21836
20:00:29|0.21834
20:00:30|0.2183
20:00:30|0.2183
20:00:32|0.21846
20:00:33|0.21864
20:00:34|0.21864
20:00:35|0.21864
20:00:36|0.21873
20:00:37|0.21873
20:00:38|0.21873
20:00:39|0.21865
20:00:40|0.21865
20:00:42|0.21865
20:00:42|0.21865
20:00:43|0.21865
20:00:44|0.21865
20:00:46|0.21869
20:00:47|0.2187
20:00:47|0.2187
20:00:48|0.2187
20:00:49|0.2187
20:00:50|0.2187
20:00:51|0.2187
20:00:52|0.2187
20:00:53|0.2188
20:00:55|0.21867
20:00:56|0.21867
20:00:56|0.21867
20:00:57|0.21867
20:01:00|0.2187
20:01:00|0.2187
20:01:02|0.2187
20:01:03|0.21879
20:01:03|0.21879
20:01:04|0.21879
20:01:05|0.21879
20:01:07|0.21877
20:01:08|0.21877
20:01:08|0.21877
20:01:09|0.21877
20:01:10|0.21865
20:01:11|0.21865
20:01:12|0.21865
20:01:14|0.21865
20:01:14|0.21865
20:01:16|0.21865
20:01:17|0.21868
20:01:17|0.2187
20:01:18|0.21858
20:01:19|0.21858
20:01:20|0.2187
20:01:21|0.2187
20:01:22|0.2187
20:01:23|0.2187
20:01:24|0.2187
20:01:26|0.2187
20:01:26|0.2187
20:01:27|0.2187
20:01:28|0.2187
20:01:30|0.2187
20:01:30|0.2187
20:01:32|0.2187
20:01:32|0.21875
20:01:33|0.21872
20:01:35|0.21872
20:01:36|0.21872
20:01:37|0.21872
20:01:38|0.21872
20:01:39|0.21875
20:01:39|0.21875
20:01:40|0.2187
20:01:41|0.2187
20:01:42|0.21858
20:01:44|0.21858
20:01:45|0.21858
20:01:46|0.21858
20:01:47|0.21858
20:01:48|0.21862
20:01:49|0.21862
20:01:49|0.21862
20:01:50|0.21862
20:01:52|0.21862
20:01:53|0.21862
20:01:54|0.21872
20:01:54|0.21872
20:01:56|0.21846
20:01:57|0.21846
20:01:58|0.21848
20:01:59|0.21848
20:01:59|0.21848
20:02:02|0.2185
20:02:02|0.21888
20:02:04|0.21888
20:02:04|0.21888
20:02:06|0.21885
20:02:07|0.21885
20:02:08|0.21885
20:02:09|0.21885
20:02:10|0.21885
20:02:11|0.21885
20:02:13|0.21893
20:02:14|0.21893
20:02:15|0.21893
20:02:16|0.219
20:02:17|0.21909
20:02:18|0.21909
20:02:19|0.21908
20:02:20|0.21908
20:02:21|0.21908
20:02:22|0.21908
20:02:23|0.21923
20:02:24|0.2191
20:02:26|0.21908
20:02:27|0.21908
20:02:28|0.21908
20:02:28|0.21908
20:02:30|0.21921
20:02:30|0.21921
20:02:32|0.21921
20:02:33|0.21917
20:02:34|0.21917
20:02:35|0.21917
20:02:35|0.21917
20:02:36|0.21917
20:02:38|0.21921
20:02:38|0.21921
20:02:40|0.21921
20:02:41|0.21921
20:02:42|0.21921
20:02:42|0.21906
20:02:43|0.21897
20:02:44|0.21889
20:02:46|0.21889
20:02:46|0.21889
20:02:47|0.21885
20:02:48|0.21885
20:02:49|0.21888
20:02:51|0.21888
20:02:51|0.21888
20:02:53|0.21888
20:02:53|0.21888
20:02:54|0.21872
20:02:55|0.21872
20:02:57|0.21858
20:02:57|0.21858
20:02:58|0.21858
20:02:59|0.21858
20:03:01|0.21858
20:03:03|0.21857
20:03:03|0.21853
20:03:04|0.21853
20:03:05|0.21853
20:03:07|0.21853
20:03:08|0.21853
20:03:09|0.21853
20:03:10|0.21844
20:03:10|0.21844
20:03:11|0.21844
20:03:12|0.21844
20:03:14|0.21834
20:03:15|0.21832
20:03:16|0.21832
20:03:17|0.21832
20:03:18|0.21832
20:03:19|0.21832
20:03:20|0.21832
20:03:21|0.21832
20:03:22|0.21832
20:03:23|0.21829
20:03:24|0.21829
20:03:25|0.21829
20:03:26|0.2184
20:03:27|0.2184
20:03:28|0.2184
20:03:29|0.2184
20:03:30|0.2184
20:03:31|0.2184
20:03:33|0.2184
20:03:34|0.2184
20:03:35|0.2184
20:03:35|0.2184
20:03:36|0.2184
20:03:38|0.2184
20:03:39|0.2184
20:03:40|0.2184
20:03:41|0.2184
20:03:42|0.2184
20:03:43|0.21837
20:03:44|0.21837
20:03:45|0.21837
20:03:46|0.21837
20:03:47|0.21815
20:03:48|0.21811
20:03:49|0.21811
20:03:50|0.21811
20:03:51|0.21811
20:03:52|0.21811
20:03:53|0.21819
20:03:54|0.21819
20:03:55|0.21819
20:03:56|0.21828
20:03:57|0.21828
20:03:58|0.21828
20:03:59|0.21827
20:04:00|0.2183
20:04:01|0.21839
20:04:03|0.21839
20:04:04|0.21839
20:04:05|0.21839
20:04:06|0.21839
20:04:07|0.21839
20:04:09|0.21839
20:04:09|0.21839
20:04:11|0.21839
20:04:11|0.2184
20:04:13|0.2184
20:04:14|0.2184
20:04:14|0.2184
20:04:16|0.2184
20:04:16|0.2184
20:04:18|0.2184
20:04:19|0.2184
20:04:20|0.2184
20:04:21|0.2184
20:04:21|0.2184
20:04:23|0.21841
20:04:24|0.21841
20:04:26|0.21846
20:04:26|0.21846
20:04:27|0.21846
20:04:28|0.21846
20:04:30|0.21846
20:04:31|0.21846
20:04:32|0.21846
20:04:33|0.21846
20:04:33|0.21831
20:04:35|0.2181
20:04:36|0.2181
20:04:36|0.21801
20:04:38|0.21792
20:04:39|0.21792
20:04:40|0.21792
20:04:41|0.21809
20:04:42|0.21813
20:04:43|0.21813
20:04:43|0.21813
20:04:45|0.21813
20:04:46|0.21813
20:04:47|0.21816
20:04:47|0.21816
20:04:48|0.21816
20:04:50|0.21816
20:04:50|0.21816
20:04:52|0.21816
20:04:53|0.21816
20:04:54|0.21816
20:04:54|0.21821
20:04:56|0.21832
20:04:57|0.21832
20:04:58|0.21832
20:04:59|0.21832
20:04:59|0.21832
20:05:01|0.21832
20:05:02|0.21832
20:05:04|0.21878
20:05:05|0.21858
20:05:09|0.2187
20:05:10|0.21846
20:05:11|0.21846
20:05:12|0.21846
20:05:13|0.21846
20:05:14|0.21843
20:05:15|0.21841
20:05:15|0.21841
20:05:16|0.21841
20:05:17|0.2183
20:05:19|0.21824
20:05:20|0.21824
20:05:21|0.21824
20:05:22|0.21819
20:05:23|0.21819
20:05:24|0.21816
20:05:25|0.21816
20:05:26|0.21836
20:05:27|0.21836
20:05:28|0.21836
20:05:29|0.21836
20:05:30|0.21836
20:05:31|0.21836
20:05:32|0.21836
20:05:33|0.21836
20:05:34|0.21841
20:05:35|0.21841
20:05:36|0.21841
20:05:37|0.21841
20:05:38|0.21841
20:05:39|0.21841
20:05:40|0.21841
20:05:42|0.21841
20:05:42|0.21841
20:05:44|0.21841
20:05:44|0.21844
20:05:45|0.21844
20:05:46|0.21844
20:05:47|0.21851
20:05:48|0.21856
20:05:49|0.2186
20:05:50|0.21862
20:05:51|0.21862
20:05:52|0.21862
20:05:53|0.21862
20:05:54|0.21862
20:05:56|0.21862
20:05:56|0.21862
20:05:58|0.21879
20:05:58|0.21879
20:05:59|0.21879
20:06:00|0.2188
20:06:01|0.2188
20:06:02|0.2188
20:06:04|0.2188
20:06:05|0.2188
20:06:07|0.2188
20:06:08|0.2188
20:06:08|0.21875
20:06:10|0.21875
20:06:11|0.21879
20:06:11|0.21879
20:06:12|0.21879
20:06:14|0.21879
20:06:14|0.21879
20:06:16|0.21879
20:06:17|0.21866
20:06:18|0.21866
20:06:19|0.21866
20:06:20|0.21861
20:06:21|0.21844
20:06:22|0.21844
20:06:23|0.2184
20:06:24|0.2184
20:06:25|0.2184
20:06:26|0.2184
20:06:28|0.2184
20:06:28|0.21844
20:06:29|0.21844
20:06:30|0.21844
20:06:31|0.21844
20:06:32|0.21858
20:06:34|0.21867
20:06:34|0.21861
20:06:35|0.21872
20:06:36|0.21872
20:06:38|0.21872
20:06:39|0.21876
20:06:40|0.21876
20:06:41|0.21876
20:06:42|0.21876
20:06:43|0.21876
20:06:44|0.21892
20:06:45|0.21892
20:06:46|0.21892
20:06:47|0.21892
20:06:48|0.21892
20:06:49|0.21892
20:06:50|0.21892
20:06:51|0.21892
20:06:52|0.21892
20:06:53|0.21892
20:06:54|0.21892
20:06:55|0.21892
20:06:56|0.21892
20:06:57|0.21892
20:06:58|0.21892
20:06:59|0.21887
20:07:00|0.21887
20:07:01|0.21887
20:07:02|0.21887
20:07:03|0.21887
20:07:04|0.21887
20:07:06|0.21887
20:07:07|0.21887
20:07:07|0.21887
20:07:09|0.21866
20:07:10|0.21872
20:07:12|0.21872
20:07:13|0.21872
20:07:14|0.21872
20:07:15|0.21872
20:07:16|0.21872
20:07:17|0.21872
20:07:18|0.21872
20:07:19|0.21872
20:07:20|0.21872
20:07:21|0.21872
20:07:22|0.21918
20:07:23|0.21913
20:07:23|0.21898
20:07:25|0.21898
20:07:25|0.21898
20:07:26|0.21898
20:07:28|0.21898
20:07:29|0.21902
20:07:30|0.21902
20:07:31|0.21902
20:07:32|0.21892
20:07:33|0.21899
20:07:34|0.21891
20:07:35|0.21891
20:07:37|0.21891
20:07:37|0.21865
20:07:38|0.21865
20:07:40|0.21865
20:07:41|0.21865
20:07:41|0.21865
20:07:43|0.21865
20:07:44|0.21889
20:07:45|0.21889
20:07:46|0.21889
20:07:47|0.21889
20:07:48|0.21889
20:07:49|0.21889
20:07:50|0.21889
20:07:50|0.21889
20:07:52|0.21889
20:07:52|0.21889
20:07:54|0.21889
20:07:54|0.21889
20:07:56|0.21889
20:07:56|0.21889
20:07:58|0.21904
20:07:59|0.21904
20:08:00|0.21904
20:08:01|0.21904
20:08:02|0.21904
20:08:03|0.21901
20:08:04|0.21901
20:08:05|0.2189
20:08:07|0.2189
20:08:08|0.21887
20:08:09|0.21887
20:08:11|0.21887
20:08:11|0.21887
20:08:12|0.21887
20:08:14|0.21887
20:08:14|0.21887
20:08:16|0.21903
20:08:17|0.21903
20:08:17|0.21903
20:08:19|0.21903
20:08:21|0.21887
20:08:21|0.21887
20:08:23|0.21887
20:08:24|0.21887
20:08:25|0.21887
20:08:26|0.21887
20:08:26|0.21887
20:08:28|0.21865
20:08:29|0.21843
20:08:30|0.21843
20:08:31|0.21843
20:08:32|0.21868
20:08:33|0.21868
20:08:34|0.21853
20:08:35|0.21853
20:08:36|0.21853
20:08:38|0.21856
20:08:38|0.21856
20:08:39|0.21856
20:08:40|0.21856
20:08:41|0.21856
20:08:42|0.21856
20:08:43|0.21868
20:08:44|0.21868
20:08:45|0.21868
20:08:47|0.21868
20:08:47|0.21853
20:08:48|0.21853
20:08:49|0.21853
20:08:51|0.21853
20:08:51|0.21848
20:08:52|0.21848
20:08:53|0.21848
20:08:54|0.21847
20:08:55|0.21847
20:08:56|0.21847
20:08:57|0.21847
20:08:58|0.21847
20:08:59|0.21839
20:09:00|0.21839
20:09:02|0.21839
20:09:02|0.21822
20:09:03|0.21822
20:09:05|0.21816
20:09:05|0.21806
20:09:07|0.21808
20:09:07|0.21808
20:09:09|0.21808
20:09:11|0.21827
20:09:13|0.21827
20:09:14|0.21831
20:09:15|0.21831
20:09:16|0.21831
20:09:17|0.21831
20:09:18|0.21828
20:09:18|0.21828
20:09:20|0.21828
20:09:21|0.21832
20:09:22|0.21832
20:09:23|0.21832
20:09:24|0.21832
20:09:25|0.21825
20:09:26|0.21832
20:09:27|0.21832
20:09:28|0.21832
20:09:29|0.21866
20:09:31|0.21866
20:09:31|0.21875
20:09:32|0.21875
20:09:34|0.21875
20:09:34|0.21875
20:09:35|0.21875
20:09:36|0.21883
20:09:37|0.21899
20:09:39|0.21883
20:09:39|0.21883
20:09:41|0.21902
20:09:41|0.21902
20:09:42|0.21902
20:09:44|0.21902
20:09:44|0.21898
20:09:46|0.21896
20:09:46|0.21866
20:09:47|0.21874
20:09:49|0.21874
20:09:49|0.21877
20:09:51|0.21879
20:09:51|0.21879
20:09:52|0.21874
20:09:53|0.21874
20:09:55|0.21874
20:09:55|0.21878
20:09:56|0.21878
20:09:57|0.21878
20:09:58|0.21878
20:09:59|0.21878
20:10:00|0.21875
20:10:02|0.21875
20:10:03|0.21875
20:10:04|0.21875
20:10:05|0.21875
20:10:06|0.21878
20:10:07|0.21878
20:10:09|0.21878
20:10:09|0.21888
20:10:11|0.21888
20:10:12|0.21888
20:10:12|0.21888
20:10:13|0.21888
20:10:14|0.21876
20:10:16|0.21884
20:10:17|0.21884
20:10:18|0.21884
20:10:19|0.21884
20:10:19|0.21877
20:10:21|0.21877
20:10:22|0.21876
20:10:23|0.21876
20:10:24|0.2187
20:10:25|0.2187
20:10:26|0.2187
20:10:27|0.2187
20:10:28|0.2187
20:10:30|0.2187
20:10:30|0.21868
20:10:32|0.21868
20:10:32|0.21868
20:10:33|0.21868
20:10:34|0.21868
20:10:35|0.21857
20:10:37|0.21857
20:10:38|0.21857
20:10:38|0.21852
20:10:39|0.21839
20:10:40|0.21839
20:10:41|0.21867
20:10:42|0.21867
20:10:44|0.21855
20:10:44|0.21855
20:10:46|0.21855
20:10:46|0.21845
20:10:47|0.21844
20:10:48|0.21844
20:10:49|0.21844
20:10:50|0.21844
20:10:51|0.21844
20:10:52|0.21844
20:10:53|0.21844
20:10:55|0.2181
20:10:55|0.2181
20:10:56|0.2181
20:10:57|0.21819
20:10:58|0.21819
20:10:59|0.21819
20:11:00|0.21819
20:11:01|0.21814
20:11:03|0.21814
20:11:03|0.21814
20:11:04|0.21814
20:11:06|0.21814
20:11:06|0.21814
20:11:07|0.21814
20:11:08|0.21814
20:11:10|0.21798
20:11:11|0.21795
20:11:12|0.21795
20:11:13|0.21795
20:11:15|0.21795
20:11:16|0.21795
20:11:17|0.21795
20:11:18|0.21795
20:11:19|0.21795
20:11:20|0.21795
20:11:21|0.21816
20:11:22|0.21824
20:11:22|0.21785
20:11:24|0.21805
20:11:24|0.21805
20:11:25|0.21805
20:11:27|0.21794
20:11:28|0.21794
20:11:29|0.21787
20:11:30|0.21787
20:11:31|0.21794
20:11:32|0.21794
20:11:33|0.21794
20:11:34|0.21794
20:11:35|0.21803
20:11:36|0.21803
20:11:37|0.21803
20:11:38|0.21793
20:11:40|0.21793
20:11:40|0.21793
20:11:41|0.21793
20:11:42|0.21823
20:11:43|0.21769
20:11:44|0.2174
20:11:45|0.21761
20:11:46|0.21759
20:11:47|0.21759
20:11:49|0.21759
20:11:49|0.21759
20:11:50|0.21759
20:11:51|0.21759
20:11:52|0.21759
20:11:53|0.21759
20:11:54|0.21759
20:11:55|0.21759
20:11:57|0.21752
20:11:58|0.21752
20:11:59|0.21752
20:12:00|0.21748
20:12:01|0.21748
20:12:01|0.21729
20:12:02|0.21729
20:12:04|0.21729
20:12:04|0.21729
20:12:05|0.21716
20:12:06|0.21722
20:12:07|0.21722
20:12:08|0.21723
20:12:10|0.21729
20:12:12|0.21731
20:12:13|0.21733
20:12:15|0.21733
20:12:16|0.21733
20:12:17|0.21733
20:12:17|0.21733
20:12:19|0.21728
20:12:19|0.21728
20:12:20|0.21728
20:12:21|0.21728
20:12:23|0.21728
20:12:23|0.21728
20:12:25|0.21728
20:12:25|0.21728
20:12:27|0.21728
20:12:28|0.21728
20:12:28|0.21734
20:12:30|0.21734
20:12:32|0.21734
20:12:33|0.21734
20:12:34|0.21734
20:12:35|0.21734
20:12:36|0.21734
20:12:37|0.21734
20:12:38|0.21734
20:12:38|0.21734
20:12:39|0.21734
20:12:40|0.21734
20:12:42|0.21734
20:12:43|0.21734
20:12:44|0.21734
20:12:45|0.21734
20:12:46|0.21713
20:12:47|0.21724
20:12:48|0.21724
20:12:49|0.21724
20:12:50|0.21734
20:12:51|0.21734
20:12:51|0.21734
20:12:53|0.21734
20:12:54|0.21734
20:12:55|0.21722
20:12:56|0.21722
20:12:57|0.21722
20:12:58|0.21722
20:12:59|0.21722
20:13:00|0.21722
20:13:01|0.21722
20:13:02|0.21734
20:13:03|0.21734
20:13:04|0.2173
20:13:05|0.2173
20:13:06|0.2173
20:13:07|0.2173
20:13:08|0.21736
20:13:09|0.21736
20:13:10|0.21736
20:13:11|0.21736
20:13:12|0.21749
20:13:14|0.21738
20:13:15|0.21738
20:13:16|0.21738
20:13:17|0.21738
20:13:18|0.21738
20:13:19|0.21738
20:13:20|0.21738
20:13:21|0.21738
20:13:22|0.21738
20:13:23|0.21738
20:13:24|0.21733
20:13:25|0.21748
20:13:26|0.21748
20:13:27|0.21749
20:13:29|0.21749
20:13:29|0.21749
20:13:31|0.21749
20:13:31|0.21749
20:13:32|0.21754
20:13:33|0.2175
20:13:34|0.2175
20:13:36|0.21732
20:13:37|0.21732
20:13:38|0.21732
20:13:39|0.21752
20:13:40|0.2176
20:13:41|0.2176
20:13:41|0.2176
20:13:43|0.2176
20:13:44|0.2176
20:13:45|0.2176
20:13:46|0.2176
20:13:47|0.2176
20:13:48|0.21755
20:13:49|0.21755
20:13:50|0.21753
20:13:51|0.21753
20:13:52|0.21762
20:13:54|0.21762
20:13:54|0.21762
20:13:55|0.21762
20:13:56|0.21762
20:13:58|0.21741
20:13:59|0.21727
20:13:59|0.2172
20:14:00|0.21731
20:14:01|0.21731
20:14:02|0.21731
20:14:03|0.21731
20:14:04|0.21731
20:14:06|0.21732
20:14:06|0.21737
20:14:07|0.21737
20:14:08|0.21737
20:14:10|0.21737
20:14:11|0.21745
20:14:11|0.21745
20:14:13|0.21745
20:14:13|0.21745
20:14:15|0.21745
20:14:15|0.21745
20:14:17|0.21745
20:14:18|0.21736
20:14:19|0.21736
20:14:20|0.21723
20:14:20|0.21723
20:14:21|0.21742
20:14:23|0.21742
20:14:23|0.21742
20:14:24|0.21742
20:14:26|0.21742
20:14:27|0.21742
20:14:28|0.2172
20:14:29|0.2172
20:14:30|0.2172
20:14:31|0.2172
20:14:32|0.2172
20:14:33|0.2172
20:14:34|0.2172
20:14:35|0.21732
20:14:36|0.21732
20:14:37|0.21732
20:14:38|0.21732
20:14:39|0.21732
20:14:40|0.21732
20:14:41|0.21732
20:14:42|0.21732
20:14:44|0.21732
20:14:44|0.21732
20:14:45|0.21732
20:14:46|0.21732
20:14:47|0.21732
20:14:48|0.21732
20:14:50|0.21732
20:14:51|0.21725
20:14:52|0.21713
20:14:53|0.21713
20:14:54|0.21713
20:14:55|0.21713
20:14:56|0.21713
20:14:57|0.21712
20:14:58|0.21712
20:14:59|0.21712
20:15:00|0.21724
20:15:01|0.21724
20:15:03|0.21724
20:15:03|0.21724
20:15:04|0.21724
20:15:06|0.21717
20:15:07|0.21704
20:15:07|0.21704
20:15:09|0.21704
20:15:10|0.21715
20:15:10|0.21715
20:15:13|0.21715
20:15:14|0.21711
20:15:15|0.21716
20:15:16|0.21716
20:15:17|0.21716
20:15:18|0.21716
20:15:19|0.21716
20:15:21|0.21716
20:15:22|0.21728
20:15:23|0.21728
20:15:23|0.21736
20:15:24|0.21743
20:15:26|0.21743
20:15:27|0.21743
20:15:27|0.21743
20:15:29|0.21743
20:15:29|0.21743
20:15:31|0.21743
20:15:31|0.21724
20:15:33|0.21724
20:15:34|0.21724
20:15:35|0.21739
20:15:36|0.21739
20:15:37|0.21739
20:15:39|0.21739
20:15:40|0.21739
20:15:40|0.21739
20:15:42|0.21739
20:15:42|0.21739
20:15:43|0.21739
20:15:44|0.21739
20:15:46|0.21739
20:15:47|0.21739
20:15:47|0.21727
20:15:48|0.21727
20:15:49|0.21727
20:15:50|0.21727
20:15:51|0.21727
20:15:52|0.21727
20:15:54|0.2173
20:15:54|0.21737
20:15:55|0.21737
20:15:56|0.21737
20:15:57|0.21737
20:15:58|0.21737
20:15:59|0.2173
20:16:01|0.2173
20:16:01|0.21719
20:16:02|0.21719
20:16:03|0.21708
20:16:04|0.21708
20:16:06|0.21701
20:16:06|0.21701
20:16:08|0.21717
20:16:09|0.21717
20:16:10|0.21712
20:16:10|0.21712
20:16:12|0.21716
20:16:14|0.21704
20:16:16|0.21704
20:16:17|0.217
20:16:19|0.217
20:16:20|0.217
20:16:21|0.21715
20:16:22|0.21701
20:16:23|0.21701
20:16:24|0.21701
20:16:25|0.21701
20:16:26|0.217
20:16:28|0.21706
20:16:29|0.21701
20:16:31|0.21701
20:16:32|0.217
20:16:33|0.217
20:16:33|0.21703
20:16:34|0.21702
20:16:36|0.21702
20:16:36|0.21702
20:16:37|0.21707
20:16:38|0.21707
20:16:39|0.217
20:16:41|0.217
20:16:41|0.217
20:16:42|0.2171
20:16:44|0.21701
20:16:44|0.21701
20:16:45|0.21701
20:16:47|0.21701
20:16:47|0.21701
20:16:49|0.21701
20:16:50|0.21701
20:16:50|0.21714
20:16:51|0.21714
20:16:52|0.21714
20:16:53|0.21714
20:16:54|0.21714
20:16:56|0.21714
20:16:57|0.21714
20:16:57|0.21714
20:16:58|0.21714
20:17:00|0.21714
20:17:01|0.21714
20:17:02|0.21714
20:17:03|0.21728
20:17:04|0.21748
20:17:06|0.21746
20:17:07|0.21746
20:17:07|0.21737
20:17:08|0.21737
20:17:10|0.21737
20:17:11|0.21737
20:17:11|0.21737
20:17:13|0.21737
20:17:13|0.21737
20:17:16|0.21718
20:17:17|0.21718
20:17:18|0.21737
20:17:19|0.21738
20:17:20|0.21741
20:17:21|0.21741
20:17:22|0.21751
20:17:23|0.21751
20:17:25|0.21751
20:17:26|0.21751
20:17:26|0.21758
20:17:27|0.21758
20:17:29|0.21731
20:17:30|0.21728
20:17:31|0.21728
20:17:32|0.21728
20:17:33|0.21728
20:17:34|0.21728
20:17:35|0.21734
20:17:37|0.21734
20:17:37|0.21734
20:17:39|0.21734
20:17:39|0.21734
20:17:41|0.21728
20:17:41|0.21721
20:17:43|0.21728
20:17:43|0.21728
20:17:45|0.21728
20:17:46|0.21728
20:17:46|0.21728
20:17:48|0.21728
20:17:49|0.21716
20:17:50|0.21709
20:17:52|0.217
20:17:53|0.217
20:17:54|0.217
20:17:56|0.217
20:17:57|0.217
20:17:57|0.21683
20:17:58|0.2168
20:17:59|0.21674
20:18:01|0.21644
20:18:01|0.21644
20:18:03|0.21645
20:18:03|0.21646
20:18:04|0.21625
20:18:07|0.2164
20:18:08|0.2164
20:18:08|0.2164
20:18:09|0.21651
20:18:10|0.21651
20:18:11|0.21651
20:18:13|0.21651
20:18:14|0.21651
20:18:16|0.21646
20:18:18|0.21646
20:18:19|0.21657
20:18:20|0.2165
20:18:22|0.21643
20:18:23|0.21648
20:18:24|0.21648
20:18:25|0.21638
20:18:26|0.21638
20:18:27|0.21627
20:18:28|0.21592
20:18:29|0.2159
20:18:31|0.21602
20:18:31|0.21591
20:18:32|0.21599
20:18:33|0.21591
20:18:34|0.21581
20:18:36|0.21581
20:18:36|0.21552
20:18:37|0.21552
20:18:39|0.21552
20:18:40|0.21553
20:18:41|0.21565
20:18:42|0.21571
20:18:43|0.21571
20:18:44|0.21571
20:18:45|0.21571
20:18:46|0.21571
20:18:47|0.21571
20:18:48|0.21571
20:18:50|0.21574
20:18:51|0.21574
20:18:51|0.21578
20:18:53|0.21582
20:18:53|0.21584
20:18:54|0.21584
20:18:56|0.21584
20:18:57|0.2159
20:18:58|0.21537
20:18:59|0.21565
20:19:00|0.21573
20:19:01|0.2158
20:19:02|0.21583
20:19:03|0.21583
20:19:04|0.2161
20:19:05|0.2161
20:19:06|0.2161
20:19:07|0.21631
20:19:08|0.21645
20:19:09|0.21645
20:19:10|0.21645
20:19:10|0.21638
20:19:12|0.21638
20:19:13|0.2165
20:19:14|0.2165
20:19:15|0.2165
20:19:16|0.2165
20:19:18|0.2166
20:19:19|0.2166
20:19:20|0.2166
20:19:21|0.2166
20:19:22|0.2166
20:19:23|0.2166
20:19:24|0.2166
20:19:25|0.2166
20:19:26|0.2166
20:19:28|0.21671
20:19:29|0.21671
20:19:29|0.21671
20:19:30|0.21671
20:19:32|0.21671
20:19:33|0.21671
20:19:34|0.21668
20:19:35|0.21668
20:19:37|0.21668
20:19:38|0.21668
20:19:38|0.21662
20:19:39|0.21656
20:19:41|0.21656
20:19:42|0.21656
20:19:43|0.21651
20:19:43|0.21651
20:19:45|0.21651
20:19:46|0.21656
20:19:47|0.21656
20:19:48|0.21656
20:19:49|0.21663
20:19:50|0.21675
20:19:51|0.21675
20:19:52|0.21675
20:19:53|0.21675
20:19:54|0.21675
20:19:55|0.21672
20:19:56|0.21672
20:19:57|0.21672
20:19:58|0.21686
20:19:59|0.21684
20:20:00|0.21684
20:20:01|0.21688
20:20:02|0.21688
20:20:03|0.21688
20:20:04|0.21688
20:20:05|0.2169
20:20:06|0.2169
20:20:07|0.21688
20:20:08|0.21678
20:20:09|0.21672
20:20:10|0.21672
20:20:11|0.2166
20:20:12|0.21667
20:20:13|0.21676
20:20:14|0.21676
20:20:16|0.21676
20:20:16|0.21676
20:20:18|0.21676
20:20:19|0.21678
20:20:19|0.21676
20:20:21|0.2166
20:20:22|0.2166
20:20:23|0.2166
20:20:24|0.2166
20:20:25|0.21656
20:20:27|0.21656
20:20:27|0.21652
20:20:29|0.21648
20:20:30|0.21648
20:20:31|0.21648
20:20:32|0.21648
20:20:33|0.21648
20:20:34|0.21646
20:20:35|0.21646
20:20:36|0.21671
20:20:37|0.21669
20:20:38|0.21669
20:20:39|0.21669
20:20:40|0.21669
20:20:41|0.21669
20:20:41|0.21669
20:20:43|0.21669
20:20:44|0.21669
20:20:45|0.21669
20:20:46|0.21651
20:20:47|0.21651
20:20:48|0.21651
20:20:49|0.21651
20:20:49|0.21651
20:20:50|0.21651
20:20:51|0.21651
20:20:53|0.21651
20:20:53|0.21651
20:20:55|0.21651
20:20:56|0.21651
20:20:57|0.21628
20:20:58|0.21628
20:20:59|0.21628
20:21:00|0.21628
20:21:01|0.21628
20:21:02|0.21628
20:21:03|0.21628
20:21:04|0.21628
20:21:05|0.21628
20:21:06|0.21628
20:21:07|0.21626
20:21:08|0.21626
20:21:09|0.21626
20:21:10|0.21626
20:21:11|0.21626
20:21:12|0.21622
20:21:13|0.21622
20:21:14|0.21622
20:21:15|0.21623
20:21:16|0.21623
20:21:17|0.2163
20:21:18|0.2163
20:21:19|0.21639
20:21:21|0.21662
20:21:21|0.21662
20:21:23|0.21662
20:21:23|0.21668
20:21:24|0.21668
20:21:25|0.21658
20:21:27|0.2166
20:21:29|0.2166
20:21:30|0.2164
20:21:30|0.21639
20:21:32|0.21629
20:21:33|0.21629
20:21:33|0.21655
20:21:34|0.21655
20:21:35|0.21627
20:21:36|0.21627
20:21:37|0.21627
20:21:39|0.21627
20:21:40|0.21627
20:21:41|0.21627
20:21:41|0.21627
20:21:43|0.21625
20:21:43|0.21625
20:21:44|0.21625
20:21:45|0.21625
20:21:46|0.21625
20:21:48|0.21622
20:21:48|0.21625
20:21:49|0.21625
20:21:51|0.2161
20:21:52|0.2161
20:21:52|0.21622
20:21:54|0.21622
20:21:55|0.21622
20:21:56|0.21622
20:21:57|0.21622
20:21:58|0.21622
20:21:59|0.21622
20:22:00|0.21622
20:22:01|0.21622
20:22:02|0.21623
20:22:03|0.21602
20:22:04|0.21602
20:22:05|0.21601
20:22:06|0.21601
20:22:07|0.21598
20:22:08|0.21601
20:22:09|0.21601
20:22:10|0.21601
20:22:11|0.21601
20:22:12|0.21601
20:22:13|0.21601
20:22:14|0.216
20:22:15|0.21601
20:22:16|0.21597
20:22:17|0.21597
20:22:18|0.21586
20:22:19|0.21586
20:22:21|0.21599
20:22:21|0.21599
20:22:23|0.21599
20:22:24|0.21599
20:22:26|0.21599
20:22:27|0.21601
20:22:27|0.21601
20:22:29|0.21601
20:22:30|0.216
20:22:31|0.216
20:22:32|0.216
20:22:33|0.216
20:22:34|0.216
20:22:35|0.216
20:22:36|0.216
20:22:37|0.21597
20:22:38|0.21597
20:22:39|0.21597
20:22:41|0.21601
20:22:42|0.21601
20:22:43|0.21601
20:22:44|0.21601
20:22:44|0.21596
20:22:46|0.21596
20:22:46|0.21602
20:22:47|0.21602
20:22:48|0.21602
20:22:49|0.21611
20:22:51|0.21611
20:22:52|0.21611
20:22:53|0.21595
20:22:53|0.21594
20:22:54|0.21571
20:22:57|0.21571
20:22:57|0.21571
20:22:58|0.21598
20:22:59|0.21598
20:23:00|0.21598
20:23:02|0.21575
20:23:02|0.21607
20:23:03|0.21607
20:23:05|0.21608
20:23:06|0.21616
20:23:08|0.21616
20:23:09|0.2164
20:23:09|0.2164
20:23:11|0.2164
20:23:11|0.2164
20:23:13|0.2164
20:23:14|0.2164
20:23:15|0.2164
20:23:15|0.2164
20:23:17|0.2164
20:23:17|0.21624
20:23:18|0.21637
20:23:19|0.21617
20:23:22|0.2162
20:23:23|0.2162
20:23:24|0.2162
20:23:25|0.21633
20:23:26|0.21633
20:23:27|0.21633
20:23:29|0.21633
20:23:30|0.21623
20:23:31|0.21623
20:23:31|0.21623
20:23:33|0.21623
20:23:34|0.21623
20:23:35|0.21623
20:23:36|0.21608
20:23:36|0.2161
20:23:39|0.21609
20:23:39|0.21609
20:23:40|0.21609
20:23:42|0.21609
20:23:43|0.21609
20:23:43|0.21609
20:23:45|0.21599
20:23:46|0.21599
20:23:47|0.21583
20:23:48|0.21583
20:23:49|0.21595
20:23:49|0.21595
20:23:51|0.21615
20:23:52|0.21615
20:23:53|0.21615
20:23:54|0.21615
20:23:55|0.21615
20:23:56|0.21603
20:23:57|0.21603
20:23:58|0.21603
20:23:59|0.21603
20:24:00|0.21612
20:24:01|0.21612
20:24:02|0.21612
20:24:03|0.21612
20:24:04|0.21607
20:24:06|0.21607
20:24:06|0.21603
20:24:08|0.21603
20:24:08|0.21603
20:24:09|0.21599
20:24:10|0.21599
20:24:11|0.21591
20:24:13|0.21591
20:24:14|0.21591
20:24:14|0.21591
20:24:15|0.21591
20:24:16|0.21591
20:24:18|0.21586
20:24:18|0.21586
20:24:20|0.21586
20:24:21|0.21586
20:24:22|0.21586
20:24:23|0.21586
20:24:24|0.21585
20:24:25|0.21599
20:24:26|0.21599
20:24:27|0.21595
20:24:28|0.21595
20:24:29|0.21595
20:24:30|0.21595
20:24:31|0.21595
20:24:32|0.21595
20:24:33|0.21581
20:24:34|0.21581
20:24:35|0.21581
20:24:36|0.21581
20:24:38|0.21581
20:24:38|0.21581
20:24:39|0.21581
20:24:40|0.21591
20:24:41|0.21591
20:24:43|0.21575
20:24:44|0.21602
20:24:45|0.21613
20:24:45|0.21613
20:24:47|0.21613
20:24:47|0.21613
20:24:49|0.21616
20:24:49|0.21616
20:24:50|0.21624
20:24:52|0.21624
20:24:53|0.21624
20:24:54|0.21624
20:24:55|0.21624
20:24:56|0.21624
20:24:57|0.21615
20:24:58|0.21615
20:24:59|0.21615
20:25:00|0.21615
20:25:01|0.21615
20:25:02|0.21615
20:25:03|0.21615
20:25:04|0.21615
20:25:05|0.21615
20:25:06|0.21615
20:25:07|0.21615
20:25:08|0.21615
20:25:09|0.21617
20:25:10|0.21617
20:25:11|0.21632
20:25:12|0.21632
20:25:14|0.21632
20:25:14|0.21632
20:25:15|0.21632
20:25:16|0.21622
20:25:17|0.21622
20:25:18|0.21617
20:25:19|0.21617
20:25:21|0.21617
20:25:21|0.21617
20:25:23|0.21617
20:25:24|0.21609
20:25:25|0.2162
20:25:27|0.21631
20:25:28|0.21631
20:25:29|0.21631
20:25:29|0.21631
20:25:31|0.21631
20:25:32|0.21589
20:25:33|0.21589
20:25:34|0.21588
20:25:35|0.21584
20:25:36|0.21584
20:25:37|0.21584
20:25:38|0.21584
20:25:39|0.21584
20:25:40|0.21589
20:25:41|0.21589
20:25:42|0.2159
20:25:43|0.216
20:25:44|0.21606
20:25:45|0.21589
20:25:47|0.21589
20:25:48|0.21585
20:25:48|0.21585
20:25:50|0.21585
20:25:51|0.21585
20:25:52|0.21585
20:25:53|0.21585
20:25:54|0.21585
20:25:55|0.21585
20:25:56|0.21585
20:25:57|0.21585
20:25:58|0.21585
20:25:59|0.21585
20:26:00|0.21585
20:26:01|0.21581
20:26:02|0.21584
20:26:03|0.21584
20:26:04|0.2158
20:26:05|0.2158
20:26:06|0.2158
20:26:07|0.2158
20:26:08|0.2158
20:26:09|0.2158
20:26:10|0.2158
20:26:11|0.2158
20:26:12|0.2158
20:26:13|0.2158
20:26:14|0.2158
20:26:15|0.2158
20:26:16|0.2158
20:26:17|0.2158
20:26:18|0.2158
20:26:20|0.21585
20:26:20|0.21585
20:26:21|0.21585
20:26:22|0.21585
20:26:23|0.21585
20:26:25|0.21566
20:26:25|0.21566
20:26:27|0.21585
20:26:28|0.21585
20:26:29|0.21585
20:26:30|0.21585
20:26:31|0.21585
20:26:32|0.21585
20:26:33|0.21585
20:26:35|0.21594
20:26:35|0.21594
20:26:36|0.21594
20:26:38|0.21594
20:26:39|0.21594
20:26:40|0.21594
20:26:41|0.21594
20:26:42|0.21594
20:26:42|0.21596
20:26:43|0.21596
20:26:44|0.21605
20:26:45|0.21605
20:26:47|0.21605
20:26:47|0.21605
20:26:48|0.21605
20:26:49|0.21605
20:26:50|0.21599
20:26:52|0.21599
20:26:52|0.21599
20:26:53|0.21599
20:26:54|0.21599
20:26:55|0.21582
20:26:56|0.21582
20:26:57|0.21582
20:26:59|0.21582
20:27:00|0.21582
20:27:00|0.21582
20:27:02|0.21581
20:27:02|0.21591
20:27:03|0.21591
20:27:04|0.21591
20:27:05|0.21576
20:27:06|0.21576
20:27:07|0.21576
20:27:08|0.21576
20:27:09|0.21588
20:27:11|0.21588
20:27:11|0.21588
20:27:13|0.21588
20:27:13|0.21588
20:27:14|0.2159
20:27:15|0.21587
20:27:16|0.21587
20:27:17|0.21587
20:27:19|0.21587
20:27:19|0.21587
20:27:20|0.21587
20:27:22|0.21587
20:27:22|0.21587
20:27:24|0.21587
20:27:25|0.21587
20:27:26|0.21587
20:27:28|0.21587
20:27:28|0.21587
20:27:30|0.21587
20:27:30|0.21587
20:27:31|0.21587
20:27:33|0.21587
20:27:34|0.21575
20:27:34|0.21575
20:27:36|0.21575
20:27:37|0.21575
20:27:38|0.21576
20:27:38|0.21576
20:27:40|0.21576
20:27:41|0.21576
20:27:42|0.21576
20:27:42|0.21576
20:27:44|0.21576
20:27:45|0.21576
20:27:46|0.21576
20:27:47|0.21583
20:27:48|0.21578
20:27:49|0.21578
20:27:50|0.21578
20:27:52|0.21587
20:27:52|0.21587
20:27:53|0.21587
20:27:54|0.21587
20:27:55|0.21587
20:27:57|0.21575
20:27:57|0.21575
20:27:58|0.21575
20:27:59|0.21575
20:28:00|0.21575
20:28:01|0.21575
20:28:03|0.21575
20:28:04|0.21575
20:28:04|0.21575
20:28:05|0.21575
20:28:06|0.21581
20:28:07|0.21581
20:28:08|0.21581
20:28:10|0.21581
20:28:10|0.21581
20:28:11|0.21577
20:28:13|0.21577
20:28:13|0.21577
20:28:14|0.21577
20:28:15|0.21577
20:28:16|0.21577
20:28:17|0.21577
20:28:18|0.21587
20:28:19|0.21587
20:28:20|0.21587
20:28:21|0.21587
20:28:23|0.21587
20:28:24|0.21587
20:28:25|0.21587
20:28:27|0.21587
20:28:27|0.21587
20:28:28|0.21587
20:28:30|0.21587
20:28:31|0.21587
20:28:32|0.21587
20:28:33|0.21587
20:28:34|0.21587
20:28:35|0.21587
20:28:36|0.21587
20:28:37|0.21587
20:28:39|0.21587
20:28:39|0.21587
20:28:40|0.21587
20:28:42|0.21587
20:28:42|0.21587
20:28:44|0.21587
20:28:44|0.21587
20:28:45|0.21587
20:28:47|0.21587
20:28:48|0.21591
20:28:48|0.21591
20:28:49|0.21591
20:28:50|0.21591
20:28:52|0.21591
20:28:53|0.216
20:28:53|0.216
20:28:55|0.216
20:28:56|0.216
20:28:56|0.216
20:28:58|0.216
20:28:59|0.21608
20:29:00|0.21608
20:29:01|0.21608
20:29:02|0.21608
20:29:03|0.21608
20:29:03|0.21603
20:29:05|0.21603
20:29:06|0.21603
20:29:06|0.21605
20:29:07|0.21605
20:29:09|0.21605
20:29:09|0.21605
20:29:11|0.21594
20:29:11|0.21594
20:29:13|0.21594
20:29:13|0.21594
20:29:15|0.21594
20:29:16|0.21593
20:29:17|0.21592
20:29:18|0.21592
20:29:19|0.21592
20:29:20|0.21592
20:29:20|0.21592
20:29:22|0.21592
20:29:23|0.21592
20:29:24|0.21592
20:29:24|0.21592
20:29:26|0.21592
20:29:26|0.21592
20:29:29|0.2159
20:29:29|0.21589
20:29:31|0.21589
20:29:32|0.21589
20:29:33|0.21593
20:29:34|0.2159
20:29:35|0.2159
20:29:37|0.2159
20:29:37|0.2159
20:29:38|0.2159
20:29:40|0.2159
20:29:40|0.2159
20:29:42|0.2159
20:29:43|0.2159
20:29:44|0.2159
20:29:45|0.2159
20:29:46|0.2158
20:29:46|0.2159
20:29:48|0.2159
20:29:48|0.2159
20:29:49|0.2159
20:29:51|0.2159
20:29:51|0.2159
20:29:53|0.2159
20:29:53|0.2159
20:29:55|0.2159
20:29:56|0.2159
20:29:56|0.21593
20:29:58|0.21593
20:29:59|0.21589
20:30:00|0.21589
20:30:02|0.21589
20:30:03|0.21589
20:30:03|0.21589
20:30:05|0.21589
20:30:06|0.21589
20:30:06|0.21589
20:30:07|0.21589
20:30:09|0.21594
20:30:10|0.21588
20:30:11|0.21593
20:30:12|0.21593
20:30:13|0.21593
20:30:14|0.21593
20:30:15|0.21579
20:30:16|0.21579
20:30:17|0.21579
20:30:18|0.21579
20:30:19|0.21579
20:30:20|0.21579
20:30:21|0.21594
20:30:22|0.21596
20:30:23|0.21596
20:30:24|0.21593
20:30:25|0.21593
20:30:26|0.21593
20:30:27|0.21593
20:30:28|0.21602
20:30:29|0.21602
20:30:30|0.21602
20:30:31|0.21616
20:30:32|0.21616
20:30:33|0.21623
20:30:35|0.21623
20:30:35|0.21623
20:30:36|0.21623
20:30:37|0.21623
20:30:38|0.21623
20:30:39|0.21623
20:30:41|0.21623
20:30:41|0.21623
20:30:42|0.21631
20:30:43|0.21629
20:30:45|0.21635
20:30:45|0.21635
20:30:47|0.21635
20:30:48|0.21635
20:30:49|0.21635
20:30:50|0.21626
20:30:51|0.21626
20:30:52|0.21626
20:30:53|0.21626
20:30:55|0.21627
20:30:55|0.21627
20:30:57|0.21619
20:30:57|0.21619
20:30:58|0.2161
20:30:59|0.2161
20:31:00|0.21612
20:31:01|0.21612
20:31:02|0.21612
20:31:04|0.21595
20:31:04|0.21595
20:31:05|0.21595
20:31:07|0.21598
20:31:07|0.21598
20:31:08|0.21598
20:31:09|0.21594
20:31:10|0.21594
20:31:11|0.21594
20:31:12|0.21594
20:31:13|0.21594
20:31:14|0.21594
20:31:15|0.21594
20:31:16|0.21584
20:31:17|0.21584
20:31:19|0.21584
20:31:19|0.21589
20:31:20|0.21589
20:31:21|0.21605
20:31:23|0.21605
20:31:23|0.21605
20:31:24|0.21598
20:31:26|0.21598
20:31:26|0.21604
20:31:27|0.21605
20:31:29|0.21601
20:31:29|0.21607
20:31:31|0.21607
20:31:32|0.21607
20:31:33|0.21607
20:31:34|0.21617
20:31:35|0.21617
20:31:36|0.21617
20:31:37|0.21617
20:31:39|0.21617
20:31:40|0.21617
20:31:41|0.21617
20:31:42|0.21617
20:31:42|0.21617
20:31:44|0.21647
20:31:45|0.21647
20:31:46|0.21643
20:31:47|0.21645
20:31:48|0.21645
20:31:49|0.2165
20:31:50|0.2165
20:31:51|0.21648
20:31:52|0.21648
20:31:53|0.21648
20:31:54|0.21648
20:31:55|0.21654
20:31:56|0.21654
20:31:57|0.21637
20:31:59|0.21637
20:31:59|0.21629
20:32:01|0.21657
20:32:01|0.21651
20:32:03|0.21661
20:32:04|0.21661
20:32:04|0.21661
20:32:05|0.2165
20:32:06|0.21651
20:32:08|0.21651
20:32:09|0.21651
20:32:10|0.21651
20:32:11|0.21651
20:32:12|0.21651
20:32:13|0.21651
20:32:15|0.21651
20:32:15|0.21651
20:32:16|0.21651
20:32:17|0.21651
20:32:19|0.21651
20:32:20|0.21651
20:32:21|0.21635
20:32:21|0.21635
20:32:23|0.21635
20:32:23|0.21631
20:32:25|0.21631
20:32:25|0.21631
20:32:27|0.21631
20:32:28|0.21631
20:32:28|0.21631
20:32:31|0.21631
20:32:32|0.21631
20:32:33|0.21631
20:32:34|0.21631
20:32:35|0.21631
20:32:36|0.21631
20:32:37|0.21635
20:32:38|0.2163
20:32:40|0.2163
20:32:40|0.2163
20:32:42|0.21654
20:32:43|0.21654
20:32:44|0.21654
20:32:45|0.21654
20:32:45|0.21654
20:32:47|0.21654
20:32:48|0.21642
20:32:48|0.21642
20:32:50|0.21642
20:32:51|0.21642
20:32:52|0.21642
20:32:53|0.21628
20:32:54|0.21614
20:32:55|0.21614
20:32:56|0.2161
20:32:58|0.2161
20:32:58|0.2161
20:33:00|0.21602
20:33:00|0.21602
20:33:02|0.21602
20:33:02|0.21602
20:33:03|0.21602
20:33:04|0.21602
20:33:06|0.21602
20:33:07|0.21602
20:33:07|0.21619
20:33:08|0.21619
20:33:09|0.21619
20:33:10|0.21619
20:33:11|0.21619
20:33:12|0.21619
20:33:13|0.21619
20:33:14|0.21619
20:33:15|0.21619
20:33:16|0.21619
20:33:17|0.21619
20:33:19|0.21619
20:33:20|0.21619
20:33:20|0.21612
20:33:21|0.21612
20:33:23|0.216
20:33:24|0.216
20:33:25|0.21592
20:33:26|0.21599
20:33:27|0.21599
20:33:28|0.21599
20:33:29|0.2159
20:33:30|0.21599
20:33:31|0.21599
20:33:32|0.21599
20:33:33|0.21599
20:33:34|0.21599
20:33:35|0.21598
20:33:36|0.21598
20:33:37|0.21598
20:33:38|0.21598
20:33:39|0.21611
20:33:41|0.21611
20:33:41|0.21611
20:33:43|0.21611
20:33:44|0.21611
20:33:45|0.21611
20:33:47|0.21611
20:33:48|0.21611
20:33:48|0.21609
20:33:49|0.21609
20:33:50|0.21609
20:33:52|0.21612
20:33:52|0.21609
20:33:53|0.21609
20:33:54|0.21609
20:33:55|0.21593
20:33:57|0.21584
20:33:58|0.21593
20:33:59|0.21608
20:34:00|0.21608
20:34:01|0.21608
20:34:02|0.21608
20:34:04|0.21608
20:34:04|0.21608
20:34:05|0.21608
20:34:06|0.21608
20:34:07|0.21608
20:34:09|0.21608
20:34:10|0.21608
20:34:10|0.21608
20:34:11|0.21608
20:34:12|0.21609
20:34:13|0.21609
20:34:15|0.21609
20:34:16|0.21609
20:34:16|0.21609
20:34:18|0.21609
20:34:19|0.21609
20:34:19|0.21609
20:34:20|0.21609
20:34:21|0.21599
20:34:22|0.21599
20:34:23|0.21599
20:34:24|0.21599
20:34:26|0.21592
20:34:27|0.21594
20:34:28|0.21598
20:34:29|0.21598
20:34:30|0.21598
20:34:31|0.21598
20:34:33|0.21604
20:34:34|0.21604
20:34:35|0.21583
20:34:37|0.21578
20:34:38|0.21571
20:34:39|0.21571
20:34:40|0.21571
20:34:41|0.21581
20:34:42|0.21581
20:34:43|0.21581
20:34:44|0.21581
20:34:45|0.21581
20:34:46|0.21581
20:34:47|0.21581
20:34:48|0.21581
20:34:49|0.21571
20:34:50|0.21571
20:34:51|0.21571
20:34:52|0.21571
20:34:53|0.2158
20:34:54|0.2158
20:34:55|0.21581
20:34:56|0.21564
20:34:57|0.21564
20:34:58|0.21564
20:34:59|0.21564
20:35:00|0.21564
20:35:01|0.21585
20:35:02|0.2159
20:35:03|0.2159
20:35:04|0.2159
20:35:05|0.21565
20:35:06|0.21565
20:35:07|0.21565
20:35:08|0.21565
20:35:09|0.21565
20:35:10|0.21565
20:35:11|0.21565
20:35:13|0.21565
20:35:14|0.21565
20:35:14|0.21565
20:35:15|0.21565
20:35:16|0.21565
20:35:17|0.21565
20:35:19|0.21565
20:35:19|0.21565
20:35:20|0.21565
20:35:21|0.21565
20:35:22|0.21578
20:35:23|0.21571
20:35:25|0.21571
20:35:25|0.21571
20:35:26|0.21571
20:35:28|0.21571
20:35:29|0.21571
20:35:30|0.21571
20:35:30|0.21571
20:35:31|0.21571
20:35:33|0.21571
20:35:35|0.21571
20:35:36|0.21571
20:35:37|0.21571
20:35:38|0.21571
20:35:39|0.21571
20:35:40|0.21585
20:35:41|0.21578
20:35:42|0.21578
20:35:43|0.21578
20:35:44|0.21589
20:35:45|0.21589
20:35:46|0.21579
20:35:47|0.21579
20:35:48|0.21579
20:35:49|0.21579
20:35:50|0.21579
20:35:51|0.21572
20:35:52|0.21572
20:35:53|0.21572
20:35:54|0.2157
20:35:55|0.21571
20:35:56|0.21571
20:35:57|0.21571
20:35:58|0.21571
20:35:59|0.21571
20:36:00|0.21571
20:36:01|0.21571
20:36:02|0.21571
20:36:03|0.21571
20:36:04|0.21571
20:36:05|0.21571
20:36:06|0.21571
20:36:07|0.21571
20:36:08|0.21571
20:36:09|0.21571
20:36:10|0.21571
20:36:11|0.21571
20:36:13|0.21583
20:36:13|0.21582
20:36:14|0.21582
20:36:16|0.21581
20:36:16|0.21581
20:36:17|0.21581
20:36:19|0.21581
20:36:19|0.21594
20:36:21|0.21594
20:36:21|0.21594
20:36:23|0.21594
20:36:23|0.21589
20:36:24|0.21601
20:36:26|0.21601
20:36:26|0.21585
20:36:27|0.21585
20:36:28|0.21585
20:36:29|0.21585
20:36:30|0.21585
20:36:31|0.21604
20:36:33|0.21604
20:36:34|0.21604
20:36:35|0.21604
20:36:37|0.21604
20:36:37|0.21596
20:36:38|0.21596
20:36:40|0.21596
20:36:41|0.21596
20:36:42|0.21596
20:36:43|0.21596
20:36:44|0.21596
20:36:45|0.21596
20:36:46|0.21596
20:36:47|0.21596
20:36:48|0.21596
20:36:50|0.21604
20:36:50|0.21604
20:36:51|0.21604
20:36:53|0.21604
20:36:53|0.21604
20:36:55|0.21604
20:36:55|0.21604
20:36:56|0.21604
20:36:57|0.21604
20:36:59|0.21604
20:36:59|0.21604
20:37:01|0.21604
20:37:01|0.21604
20:37:02|0.216
20:37:04|0.216
20:37:04|0.216
20:37:05|0.216
20:37:07|0.216
20:37:08|0.216
20:37:08|0.216
20:37:09|0.216
20:37:10|0.216
20:37:12|0.21604
20:37:12|0.21604
20:37:13|0.21604
20:37:15|0.21604
20:37:15|0.21606
20:37:17|0.21606
20:37:17|0.21624
20:37:19|0.21624
20:37:20|0.21624
20:37:20|0.21624
20:37:21|0.21624
20:37:22|0.21624
20:37:23|0.21624
20:37:25|0.21624
20:37:25|0.21624
20:37:26|0.21607
20:37:27|0.21607
20:37:28|0.21607
20:37:30|0.21609
20:37:31|0.21609
20:37:31|0.21609
20:37:32|0.21609
20:37:34|0.21609
20:37:35|0.21626
20:37:37|0.21626
20:37:37|0.21626
20:37:39|0.21626
20:37:39|0.21626
20:37:40|0.21626
20:37:42|0.21642
20:37:43|0.21642
20:37:44|0.21636
20:37:44|0.21644
20:37:45|0.21644
20:37:46|0.21644
20:37:48|0.21644
20:37:49|0.21632
20:37:49|0.21632
20:37:50|0.21632
20:37:51|0.21632
20:37:52|0.21632
20:37:54|0.21632
20:37:54|0.21632
20:37:56|0.21638
20:37:57|0.21638
20:37:58|0.21641
20:37:58|0.21638
20:37:59|0.21638
20:38:00|0.21638
20:38:02|0.21639
20:38:03|0.21639
20:38:03|0.21638
20:38:05|0.21638
20:38:05|0.21638
20:38:06|0.21638
20:38:08|0.2164
20:38:09|0.2164
20:38:09|0.2164
20:38:10|0.21634
20:38:11|0.21634
20:38:12|0.21634
20:38:13|0.21627
20:38:14|0.21627
20:38:15|0.21627
20:38:16|0.21627
20:38:17|0.21611
20:38:18|0.21611
20:38:19|0.21611
20:38:20|0.21617
20:38:21|0.21617
20:38:22|0.21617
20:38:24|0.21617
20:38:24|0.21617
20:38:25|0.21617
20:38:26|0.21617
20:38:28|0.21617
20:38:29|0.21621
20:38:29|0.21621
20:38:31|0.21621
20:38:32|0.21621
20:38:33|0.21624
20:38:34|0.21624
20:38:35|0.21624
20:38:36|0.21634
20:38:38|0.21634
20:38:38|0.21624
20:38:39|0.21624
20:38:41|0.21624
20:38:42|0.21624
20:38:43|0.21624
20:38:43|0.21624
20:38:45|0.21624
20:38:45|0.21624
20:38:46|0.21616
20:38:48|0.21616
20:38:49|0.21616
20:38:49|0.21616
20:38:50|0.21602
20:38:52|0.21602
20:38:52|0.21602
20:38:54|0.21602
20:38:54|0.21602
20:38:56|0.21602
20:38:56|0.21602
20:38:58|0.21603
20:38:58|0.21603
20:39:00|0.21603
20:39:01|0.21604
20:39:02|0.21604
20:39:03|0.21604
20:39:04|0.21604
20:39:05|0.21604
20:39:06|0.21604
20:39:07|0.21614
20:39:08|0.21614
20:39:09|0.21614
20:39:10|0.21614
20:39:11|0.21608
20:39:12|0.21608
20:39:13|0.21608
20:39:14|0.21608
20:39:16|0.21608
20:39:16|0.21608
20:39:17|0.21608
20:39:18|0.21617
20:39:19|0.21617
20:39:21|0.21617
20:39:21|0.21617
20:39:22|0.21617
20:39:23|0.21612
20:39:24|0.21612
20:39:25|0.21612
20:39:27|0.21612
20:39:27|0.21612
20:39:28|0.21612
20:39:29|0.21612
20:39:30|0.21606
20:39:31|0.21606
20:39:32|0.21606
20:39:33|0.21606
20:39:35|0.21606
20:39:35|0.21606
20:39:38|0.21595
20:39:38|0.21595
20:39:40|0.21595
20:39:42|0.21595
20:39:42|0.21595
20:39:43|0.21595
20:39:44|0.21595
20:39:45|0.21611
20:39:47|0.21595
20:39:48|0.21595
20:39:49|0.21595
20:39:49|0.21595
20:39:51|0.21585
20:39:52|0.21585
20:39:52|0.21585
20:39:54|0.21585
20:39:54|0.21585
20:39:55|0.21595
20:39:56|0.21595
20:39:59|0.21595
20:39:59|0.21595
20:40:01|0.21595
20:40:01|0.21595
20:40:02|0.21595
20:40:03|0.21595
20:40:04|0.21595
20:40:05|0.21585
20:40:06|0.21585
20:40:07|0.21585
20:40:08|0.21585
20:40:10|0.21585
20:40:11|0.21585
20:40:12|0.21585
20:40:12|0.21585
20:40:13|0.21585
20:40:15|0.21585
20:40:15|0.21585
20:40:16|0.21584
20:40:17|0.21584
20:40:18|0.21584
20:40:20|0.21584
20:40:20|0.21579
20:40:21|0.21564
20:40:22|0.2158
20:40:23|0.2158
20:40:25|0.2158
20:40:25|0.21585
20:40:26|0.21585
20:40:27|0.21585
20:40:28|0.21585
20:40:29|0.21585
20:40:31|0.21585
20:40:32|0.21585
20:40:33|0.21585
20:40:34|0.21585
20:40:35|0.21585
20:40:36|0.21585
20:40:37|0.21585
20:40:39|0.21599
20:40:40|0.21599
20:40:41|0.21599
20:40:43|0.21596
20:40:43|0.21596
20:40:44|0.21596
20:40:46|0.21596
20:40:47|0.21612
20:40:48|0.21612
20:40:49|0.21612
20:40:50|0.21612
20:40:51|0.21612
20:40:52|0.21612
20:40:53|0.21612
20:40:54|0.21612
20:40:55|0.21612
20:40:56|0.21598
20:40:57|0.21598
20:40:58|0.21598
20:40:59|0.21598
20:41:00|0.21598
20:41:01|0.21596
20:41:02|0.21596
20:41:03|0.21596
20:41:04|0.21596
20:41:05|0.21586
20:41:06|0.21586
20:41:07|0.21586
20:41:08|0.21586
20:41:09|0.21591
20:41:10|0.2158
20:41:11|0.2158
20:41:12|0.2158
20:41:13|0.2158
20:41:14|0.2158
20:41:15|0.2158
20:41:16|0.2158
20:41:17|0.216
20:41:18|0.21583
20:41:20|0.21583
20:41:20|0.21583
20:41:22|0.21583
20:41:22|0.21583
20:41:24|0.21583
20:41:25|0.21583
20:41:26|0.21583
20:41:27|0.21583
20:41:28|0.21593
20:41:29|0.21593
20:41:30|0.21593
20:41:30|0.21593
20:41:32|0.21593
20:41:32|0.21593
20:41:34|0.21593
20:41:35|0.21593
20:41:36|0.21593
20:41:37|0.21593
20:41:37|0.21593
20:41:39|0.21593
20:41:40|0.21599
20:41:41|0.21599
20:41:42|0.21599
20:41:44|0.21599
20:41:45|0.21599
20:41:46|0.21599
20:41:47|0.21599
20:41:48|0.21599
20:41:49|0.21599
20:41:50|0.21599
20:41:51|0.21599
20:41:52|0.21598
20:41:53|0.21598
20:41:54|0.21598
20:41:55|0.21598
20:41:56|0.21598
20:41:57|0.21598
20:41:58|0.21598
20:41:59|0.21598
20:42:00|0.21598
20:42:02|0.21598
20:42:02|0.21598
20:42:04|0.21598
20:42:05|0.21598
20:42:06|0.21599
20:42:07|0.21599
20:42:07|0.21599
20:42:09|0.21599
20:42:10|0.21599
20:42:11|0.21599
20:42:12|0.21599
20:42:13|0.21599
20:42:14|0.21599
20:42:14|0.21599
20:42:15|0.21599
20:42:17|0.21599
20:42:18|0.21599
20:42:19|0.21594
20:42:21|0.21589
20:42:21|0.21589
20:42:22|0.21598
20:42:23|0.21591
20:42:24|0.21591
20:42:26|0.21591
20:42:26|0.21595
20:42:28|0.21588
20:42:29|0.21588
20:42:30|0.21588
20:42:30|0.21588
20:42:31|0.21588
20:42:32|0.21588
20:42:33|0.21588
20:42:34|0.21588
20:42:35|0.21588
20:42:36|0.21588
20:42:37|0.21588
20:42:39|0.21588
20:42:40|0.2159
20:42:41|0.2159
20:42:42|0.21578
20:42:43|0.21578
20:42:45|0.21578
20:42:45|0.21578
20:42:47|0.21578
20:42:48|0.21578
20:42:48|0.21578
20:42:49|0.21578
20:42:50|0.21565
20:42:51|0.21565
20:42:53|0.21565
20:42:54|0.21565
20:42:56|0.21565
20:42:57|0.21565
20:42:57|0.21565
20:42:59|0.21565
20:42:59|0.21565
20:43:00|0.21565
20:43:02|0.21565
20:43:02|0.21565
20:43:04|0.21565
20:43:05|0.21565
20:43:06|0.21565
20:43:07|0.21565
20:43:07|0.21565
20:43:09|0.21565
20:43:10|0.21565
20:43:10|0.21565
20:43:12|0.21565
20:43:12|0.21594
20:43:14|0.21587
20:43:15|0.21587
20:43:16|0.21587
20:43:17|0.21589
20:43:18|0.21589
20:43:19|0.21589
20:43:20|0.21589
20:43:20|0.21589
20:43:21|0.21589
20:43:23|0.21589
20:43:24|0.21589
20:43:24|0.21589
20:43:25|0.21585
20:43:27|0.21585
20:43:28|0.21585
20:43:28|0.21585
20:43:30|0.21585
20:43:31|0.21585
20:43:31|0.21585
20:43:33|0.21585
20:43:34|0.21585
20:43:34|0.21585
20:43:36|0.21585
20:43:36|0.21585
20:43:37|0.21585
20:43:39|0.21585
20:43:39|0.21585
20:43:42|0.21581
20:43:43|0.21581
20:43:44|0.21585
20:43:45|0.21585
20:43:46|0.21585
20:43:47|0.21585
20:43:48|0.21563
20:43:49|0.21563
20:43:50|0.21563
20:43:51|0.21563
20:43:52|0.21563
20:43:53|0.21563
20:43:54|0.21563
20:43:55|0.21563
20:43:56|0.21563
20:43:57|0.21547
20:43:58|0.21547
20:43:59|0.21556
20:44:00|0.21556
20:44:01|0.2156
20:44:02|0.21567
20:44:04|0.21567
20:44:05|0.21561
20:44:05|0.21561
20:44:07|0.21561
20:44:08|0.21561
20:44:08|0.21561
20:44:09|0.21561
20:44:10|0.21561
20:44:11|0.21558
20:44:12|0.21558
20:44:13|0.21558
20:44:15|0.21558
20:44:15|0.21558
20:44:17|0.21558
20:44:17|0.21548
20:44:18|0.21548
20:44:20|0.21548
20:44:21|0.21548
20:44:22|0.21535
20:44:23|0.21546
20:44:23|0.21547
20:44:25|0.21547
20:44:26|0.21547
20:44:26|0.21547
20:44:27|0.21547
20:44:28|0.21549
20:44:30|0.21549
20:44:31|0.21549
20:44:32|0.21545
20:44:33|0.2154
20:44:34|0.2154
20:44:35|0.21539
20:44:36|0.21546
20:44:37|0.21536
20:44:38|0.21545
20:44:39|0.21545
20:44:40|0.21545
20:44:41|0.21543
20:44:43|0.21543
20:44:43|0.21543
20:44:44|0.21543
20:44:46|0.21543
20:44:47|0.21545
20:44:48|0.21545
20:44:49|0.21545
20:44:50|0.21545
20:44:52|0.2155
20:44:53|0.2155
20:44:53|0.21538
20:44:54|0.21547
20:44:56|0.21547
20:44:56|0.2155
20:44:57|0.2155
20:44:59|0.2155
20:45:00|0.2155
20:45:01|0.2155
20:45:02|0.2155
20:45:03|0.2155
20:45:05|0.2155
20:45:05|0.2155
20:45:06|0.21556
20:45:07|0.21567
20:45:08|0.21567
20:45:09|0.21567
20:45:11|0.21567
20:45:11|0.21567
20:45:12|0.21567
20:45:13|0.2157
20:45:14|0.2157
20:45:15|0.2157
20:45:16|0.2157
20:45:18|0.2157
20:45:18|0.2157
20:45:19|0.2157
20:45:20|0.2157
20:45:21|0.21567
20:45:22|0.21567
20:45:23|0.21567
20:45:24|0.21556
20:45:25|0.21556
20:45:26|0.21556
20:45:27|0.21556
20:45:28|0.21556
20:45:29|0.21542
20:45:30|0.21542
20:45:31|0.21542
20:45:32|0.21542
20:45:33|0.21542
20:45:35|0.21555
20:45:36|0.21555
20:45:36|0.21555
20:45:37|0.21555
20:45:39|0.21555
20:45:40|0.21555
20:45:41|0.21555
20:45:42|0.21555
20:45:42|0.21555
20:45:44|0.21555
20:45:45|0.21555
20:45:46|0.21555
20:45:47|0.21555
20:45:49|0.21555
20:45:50|0.21536
20:45:50|0.21536
20:45:52|0.21536
20:45:53|0.21536
20:45:54|0.21536
20:45:54|0.21536
20:45:56|0.21536
20:45:57|0.21536
20:45:57|0.21536
20:45:59|0.2156
20:46:00|0.2156
20:46:01|0.2156
20:46:03|0.2157
20:46:03|0.2157
20:46:04|0.2157
20:46:06|0.2157
20:46:06|0.2157
20:46:08|0.2157
20:46:09|0.21592
20:46:10|0.21592
20:46:10|0.21592
20:46:11|0.21592
20:46:12|0.21592
20:46:14|0.21592
20:46:14|0.21592
20:46:15|0.21599
20:46:17|0.21599
20:46:17|0.21599
20:46:18|0.21599
20:46:19|0.2159
20:46:20|0.21584
20:46:21|0.2159
20:46:23|0.2159
20:46:24|0.2159
20:46:25|0.2159
20:46:26|0.2159
20:46:26|0.21586
20:46:28|0.21586
20:46:28|0.21603
20:46:30|0.21603
20:46:30|0.21603
20:46:32|0.21603
20:46:32|0.21603
20:46:33|0.21603
20:46:35|0.21603
20:46:36|0.21603
20:46:36|0.21603
20:46:37|0.21603
20:46:38|0.21603
20:46:40|0.21588
20:46:40|0.21588
20:46:41|0.21588
20:46:42|0.21588
20:46:45|0.21589
20:46:45|0.21589
20:46:47|0.21589
20:46:49|0.21589
20:46:50|0.21589
20:46:51|0.21589
20:46:52|0.21589
20:46:53|0.21589
20:46:54|0.21589
20:46:55|0.21589
20:46:56|0.21589
20:46:57|0.21589
20:46:58|0.21589
20:46:59|0.21589
20:47:00|0.21589
20:47:01|0.21589
20:47:02|0.21589
20:47:03|0.21602
20:47:04|0.21602
20:47:05|0.21606
20:47:06|0.21606
20:47:07|0.21593
20:47:08|0.21593
20:47:09|0.21593
20:47:10|0.21593
20:47:11|0.21593
20:47:13|0.21593
20:47:13|0.21593
20:47:14|0.21593
20:47:15|0.21593
20:47:16|0.21593
20:47:18|0.21612
20:47:18|0.21612
20:47:19|0.2161
20:47:20|0.2161
20:47:21|0.2161
20:47:22|0.21612
20:47:23|0.21612
20:47:24|0.21612
20:47:25|0.21617
20:47:26|0.21617
20:47:27|0.21617
20:47:29|0.21653
20:47:29|0.21643
20:47:30|0.21643
20:47:32|0.21648
20:47:32|0.21648
20:47:33|0.21648
20:47:35|0.21648
20:47:35|0.21643
20:47:36|0.21643
20:47:38|0.21649
20:47:39|0.21649
20:47:40|0.21649
20:47:41|0.21649
20:47:42|0.21649
20:47:43|0.21651
20:47:44|0.21651
20:47:44|0.21649
20:47:47|0.21644
20:47:48|0.21644
20:47:48|0.21644
20:47:50|0.21644
20:47:50|0.21644
20:47:51|0.21646
20:47:53|0.21646
20:47:54|0.21638
20:47:54|0.21643
20:47:58|0.21643
20:47:59|0.21643
20:48:00|0.21643
20:48:01|0.21643
20:48:02|0.21643
20:48:03|0.21643
20:48:04|0.21643
20:48:05|0.21643
20:48:07|0.21656
20:48:07|0.21656
20:48:08|0.21656
20:48:10|0.21656
20:48:10|0.21652
20:48:12|0.21652
20:48:13|0.21652
20:48:14|0.21652
20:48:15|0.21662
20:48:16|0.21662
20:48:17|0.21662
20:48:18|0.21659
20:48:19|0.21659
20:48:20|0.21659
20:48:21|0.21659
20:48:22|0.21687
20:48:23|0.21687
20:48:23|0.21687
20:48:26|0.21662
20:48:26|0.21662
20:48:28|0.21662
20:48:29|0.21661
20:48:29|0.21658
20:48:30|0.21658
20:48:31|0.21658
20:48:33|0.21658
20:48:33|0.21658
20:48:34|0.21665
20:48:35|0.21665
20:48:36|0.21665
20:48:38|0.21659
20:48:38|0.21659
20:48:39|0.21669
20:48:40|0.21669
20:48:42|0.21675
20:48:42|0.21675
20:48:43|0.21674
20:48:45|0.21677
20:48:47|0.21677
20:48:48|0.21677
20:48:48|0.2167
20:48:49|0.2167
20:48:51|0.2167
20:48:52|0.2167
20:48:53|0.2167
20:48:54|0.2168
20:48:55|0.2168
20:48:56|0.2168
20:48:57|0.2168
20:48:58|0.2168
20:48:59|0.2168
20:49:00|0.2167
20:49:02|0.2167
20:49:02|0.2167
20:49:03|0.2167
20:49:04|0.2167
20:49:05|0.21695
20:49:06|0.21681
20:49:07|0.21681
20:49:09|0.21681
20:49:10|0.21681
20:49:10|0.21681
20:49:11|0.21667
20:49:12|0.21667
20:49:14|0.21676
20:49:15|0.21676
20:49:16|0.21676
20:49:16|0.21676
20:49:18|0.21676
20:49:19|0.21676
20:49:21|0.21665
20:49:21|0.21665
20:49:22|0.21666
20:49:24|0.21666
20:49:24|0.21666
20:49:25|0.21666
20:49:26|0.21674
20:49:28|0.21674
20:49:28|0.21666
20:49:30|0.21674
20:49:30|0.21665
20:49:31|0.21665
20:49:32|0.21665
20:49:33|0.21676
20:49:34|0.21676
20:49:36|0.21676
20:49:37|0.21676
20:49:37|0.21676
20:49:38|0.21665
20:49:40|0.21656
20:49:40|0.21652
20:49:41|0.21652
20:49:42|0.21648
20:49:44|0.21648
20:49:44|0.21648
20:49:45|0.21648
20:49:46|0.21643
20:49:48|0.21643
20:49:49|0.21636
20:49:50|0.21636
20:49:52|0.21636
20:49:53|0.21636
20:49:54|0.21636
20:49:55|0.21651
20:49:55|0.21645
20:49:56|0.21645
20:49:58|0.21645
20:49:58|0.21645
20:50:00|0.21645
20:50:01|0.2164
20:50:02|0.2164
20:50:03|0.21638
20:50:04|0.21637
20:50:05|0.2164
20:50:07|0.2164
20:50:07|0.2164
20:50:09|0.2164
20:50:10|0.21645
20:50:10|0.21654
20:50:11|0.21654
20:50:13|0.21654
20:50:14|0.21653
20:50:15|0.21656
20:50:16|0.21656
20:50:17|0.21656
20:50:17|0.21656
20:50:19|0.21656
20:50:20|0.21656
20:50:21|0.21656
20:50:22|0.21656
20:50:23|0.21656
20:50:24|0.21656
20:50:25|0.21656
20:50:26|0.21652
20:50:27|0.21652
20:50:28|0.21652
20:50:29|0.21652
20:50:30|0.21653
20:50:31|0.21652
20:50:32|0.21657
20:50:33|0.21657
20:50:34|0.21657
20:50:35|0.21657
20:50:36|0.21657
20:50:37|0.21676
20:50:38|0.21665
20:50:39|0.21665
20:50:40|0.21665
20:50:41|0.21668
20:50:42|0.21668
20:50:43|0.21668
20:50:44|0.21673
20:50:45|0.21673
20:50:46|0.21668
20:50:47|0.21677
20:50:49|0.21683
20:50:50|0.21683
20:50:52|0.21676
20:50:52|0.21676
20:50:53|0.21682
20:50:54|0.21682
20:50:56|0.21682
20:50:57|0.21682
20:50:58|0.21681
20:50:59|0.21689
20:51:00|0.21688
20:51:00|0.21687
20:51:02|0.21695
20:51:02|0.21687
20:51:04|0.21687
20:51:05|0.21687
20:51:07|0.21708
20:51:07|0.217
20:51:08|0.217
20:51:09|0.217
20:51:11|0.21704
20:51:11|0.21706
20:51:12|0.21706
20:51:14|0.21709
20:51:14|0.21709
20:51:15|0.21716
20:51:16|0.21716
20:51:18|0.21716
20:51:18|0.2172
20:51:19|0.21722
20:51:21|0.21713
20:51:22|0.21714
20:51:22|0.21714
20:51:24|0.21714
20:51:24|0.21714
20:51:25|0.21715
20:51:26|0.21715
20:51:27|0.21715
20:51:28|0.21727
20:51:29|0.21727
20:51:31|0.21715
20:51:31|0.21715
20:51:32|0.21715
20:51:34|0.21715
20:51:35|0.21715
20:51:36|0.21715
20:51:37|0.21727
20:51:38|0.21727
20:51:39|0.21732
20:51:40|0.21724
20:51:41|0.21723
20:51:42|0.21723
20:51:42|0.21723
20:51:44|0.21723
20:51:45|0.21723
20:51:46|0.21723
20:51:47|0.21723
20:51:48|0.21723
20:51:50|0.21725
20:51:50|0.21725
20:51:52|0.21725
20:51:53|0.21725
20:51:53|0.21725
20:51:54|0.21725
20:51:56|0.21725
20:51:56|0.21725
20:51:57|0.21734
20:51:58|0.21734
20:51:59|0.21731
20:52:01|0.21731
20:52:02|0.21736
20:52:02|0.21737
20:52:04|0.21741
20:52:04|0.21721
20:52:05|0.21721
20:52:06|0.21733
20:52:07|0.21733
20:52:08|0.21733
20:52:09|0.21733
20:52:10|0.21733
20:52:11|0.21733
20:52:13|0.21733
20:52:13|0.21731
20:52:14|0.21723
20:52:15|0.21722
20:52:17|0.21728
20:52:17|0.2173
20:52:19|0.2173
20:52:19|0.21726
20:52:21|0.21722
20:52:21|0.21722
20:52:23|0.21722
20:52:24|0.21722
20:52:24|0.21712
20:52:26|0.21712
20:52:26|0.21713
20:52:27|0.21713
20:52:29|0.21719
20:52:30|0.21719
20:52:32|0.21716
20:52:32|0.21716
20:52:33|0.21716
20:52:34|0.21719
20:52:35|0.21707
20:52:36|0.21707
20:52:37|0.21708
20:52:38|0.21708
20:52:40|0.21708
20:52:41|0.21708
20:52:42|0.21708
20:52:43|0.21708
20:52:43|0.21708
20:52:44|0.21708
20:52:46|0.21708
20:52:46|0.21708
20:52:48|0.21708
20:52:49|0.21708
20:52:49|0.21708
20:52:52|0.21708
20:52:53|0.21708
20:52:54|0.21708
20:52:55|0.21708
20:52:56|0.21708
20:52:57|0.21708
20:52:58|0.21708
20:52:59|0.21722
20:53:00|0.21722
20:53:01|0.2171
20:53:03|0.2171
20:53:04|0.2171
20:53:04|0.2171
20:53:06|0.2171
20:53:06|0.2171
20:53:07|0.2171
20:53:08|0.2171
20:53:10|0.2171
20:53:11|0.2171
20:53:11|0.2171
20:53:13|0.2171
20:53:13|0.2171
20:53:14|0.2171
20:53:15|0.2171
20:53:16|0.2171
20:53:18|0.2171
20:53:18|0.2171
20:53:20|0.21721
20:53:21|0.21716
20:53:21|0.21716
20:53:22|0.21716
20:53:24|0.21716
20:53:25|0.21716
20:53:26|0.21716
20:53:27|0.21716
20:53:28|0.21716
20:53:29|0.21707
20:53:30|0.217
20:53:31|0.21696
20:53:32|0.21698
20:53:33|0.21698
20:53:34|0.21698
20:53:35|0.21698
20:53:36|0.21686
20:53:37|0.21686
20:53:38|0.2168
20:53:39|0.2168
20:53:40|0.2168
20:53:41|0.2168
20:53:42|0.2168
20:53:43|0.2168
20:53:44|0.2168
20:53:45|0.21701
20:53:46|0.21701
20:53:47|0.21701
20:53:48|0.21701
20:53:49|0.21701
20:53:50|0.21701
20:53:51|0.21682
20:53:53|0.21682
20:53:54|0.21682
20:53:56|0.21682
20:53:58|0.21682
20:53:58|0.21682
20:53:59|0.21682
20:54:01|0.21682
20:54:02|0.21682
20:54:03|0.21682
20:54:04|0.21682
20:54:05|0.21682
20:54:06|0.21682
20:54:07|0.21682
20:54:08|0.21682
20:54:09|0.21682
20:54:10|0.21682
20:54:11|0.21682
20:54:12|0.21682
20:54:13|0.21682
20:54:16|0.21682
20:54:17|0.21682
20:54:19|0.21661
20:54:20|0.21661
20:54:21|0.21668
20:54:21|0.21668
20:54:23|0.21668
20:54:23|0.21672
20:54:25|0.21672
20:54:26|0.21672
20:54:26|0.21672
20:54:27|0.21672
20:54:28|0.21657
20:54:29|0.21657
20:54:31|0.21657
20:54:31|0.21657
20:54:33|0.21657
20:54:34|0.21657
20:54:34|0.21657
20:54:36|0.21657
20:54:36|0.21656
20:54:37|0.21656
20:54:39|0.21662
20:54:39|0.21662
20:54:41|0.21664
20:54:42|0.2165
20:54:42|0.2165
20:54:44|0.2165
20:54:45|0.2165
20:54:45|0.2165
20:54:46|0.2165
20:54:47|0.2165
20:54:48|0.2165
20:54:49|0.2165
20:54:50|0.2165
20:54:52|0.2165
20:54:54|0.2165
20:54:55|0.2165
20:54:56|0.2165
20:54:57|0.2165
20:54:58|0.2165
20:54:59|0.2165
20:55:01|0.2165
20:55:01|0.2165
20:55:02|0.21669
20:55:03|0.2167
20:55:04|0.2167
20:55:05|0.21672
20:55:07|0.21672
20:55:07|0.21672
20:55:08|0.21669
20:55:10|0.21669
20:55:10|0.21669
20:55:12|0.21674
20:55:12|0.21674
20:55:13|0.21674
20:55:14|0.21674
20:55:15|0.21674
20:55:16|0.21674
20:55:17|0.21674
20:55:19|0.21674
20:55:19|0.21653
20:55:21|0.21653
20:55:21|0.21653
20:55:22|0.21653
20:55:23|0.21653
20:55:24|0.21653
20:55:25|0.21653
20:55:26|0.21653
20:55:27|0.21653
20:55:28|0.21653
20:55:30|0.21653
20:55:31|0.21653
20:55:32|0.21653
20:55:32|0.21653
20:55:33|0.21655
20:55:34|0.21655
20:55:35|0.21655
20:55:36|0.21655
20:55:38|0.21655
20:55:38|0.21655
20:55:40|0.21655
20:55:41|0.21655
20:55:41|0.21655
20:55:42|0.21655
20:55:43|0.21655
20:55:44|0.21684
20:55:46|0.21672
20:55:47|0.21672
20:55:47|0.21672
20:55:49|0.21672
20:55:50|0.21672
20:55:50|0.21672
20:55:51|0.21672
20:55:52|0.21672
20:55:55|0.21672
20:55:56|0.21672
20:55:57|0.21677
20:55:58|0.21677
20:55:58|0.21677
20:55:59|0.21677
20:56:01|0.21677
20:56:02|0.21677
20:56:03|0.21677
20:56:05|0.21679
20:56:05|0.21679
20:56:07|0.21679
20:56:08|0.2165
20:56:09|0.21633
20:56:10|0.21633
20:56:11|0.21633
20:56:12|0.21649
20:56:14|0.21649
20:56:15|0.21631
20:56:16|0.21631
20:56:17|0.21618
20:56:18|0.21624
20:56:19|0.21624
20:56:20|0.21624
20:56:21|0.21611
20:56:22|0.21611
20:56:23|0.21611
20:56:24|0.21611
20:56:25|0.21611
20:56:26|0.21611
20:56:27|0.21611
20:56:28|0.21611
20:56:29|0.21611
20:56:30|0.2161
20:56:31|0.2161
20:56:32|0.2161
20:56:33|0.21608
20:56:34|0.21602
20:56:35|0.21602
20:56:37|0.21602
20:56:37|0.21604
20:56:38|0.216
20:56:39|0.216
20:56:40|0.21598
20:56:41|0.21599
20:56:42|0.21599
20:56:43|0.21599
20:56:44|0.21599
20:56:45|0.21599
20:56:47|0.21599
20:56:47|0.21599
20:56:48|0.21599
20:56:49|0.21599
20:56:50|0.21599
20:56:51|0.21591
20:56:52|0.21591
20:56:53|0.21593
20:56:55|0.21593
20:56:56|0.21593
20:56:58|0.21593
20:56:58|0.21593
20:57:00|0.21593
20:57:01|0.2159
20:57:03|0.2159
20:57:03|0.2159
20:57:05|0.2159
20:57:05|0.2159
20:57:07|0.2159
20:57:07|0.2159
20:57:09|0.2159
20:57:09|0.2159
20:57:11|0.2159
20:57:11|0.2159
20:57:13|0.2159
20:57:14|0.2159
20:57:15|0.2159
20:57:16|0.2159
20:57:17|0.2159
20:57:18|0.2159
20:57:18|0.2159
20:57:19|0.2159
20:57:21|0.2159
20:57:22|0.2159
20:57:23|0.2159
20:57:24|0.2159
20:57:25|0.2159
20:57:26|0.21579
20:57:27|0.21579
20:57:28|0.21579
20:57:29|0.21596
20:57:30|0.21596
20:57:31|0.21593
20:57:32|0.21593
20:57:33|0.21593
20:57:34|0.21593
20:57:35|0.21593
20:57:36|0.21593
20:57:37|0.21608
20:57:38|0.21608
20:57:39|0.21608
20:57:40|0.21608
20:57:41|0.21608
20:57:42|0.21608
20:57:43|0.21612
20:57:44|0.21612
20:57:45|0.21612
20:57:46|0.21612
20:57:47|0.21612
20:57:48|0.21612
20:57:49|0.21612
20:57:50|0.2161
20:57:51|0.21608
20:57:52|0.21608
20:57:53|0.21608
20:57:55|0.21608
20:57:56|0.21608
20:57:57|0.21608
20:57:59|0.21608
20:58:00|0.21612
20:58:01|0.21612
20:58:01|0.21612
20:58:03|0.21612
20:58:03|0.21612
20:58:05|0.21612
20:58:05|0.216
20:58:07|0.21604
20:58:08|0.21604
20:58:09|0.21604
20:58:10|0.21604
20:58:11|0.21604
20:58:12|0.21604
20:58:13|0.21604
20:58:14|0.21604
20:58:15|0.21604
20:58:16|0.21612
20:58:17|0.21608
20:58:19|0.21608
20:58:19|0.21608
20:58:21|0.21608
20:58:22|0.21608
20:58:22|0.21612
20:58:23|0.21612
20:58:24|0.21612
20:58:25|0.21612
20:58:27|0.21612
20:58:28|0.21612
20:58:29|0.21612
20:58:29|0.21612
20:58:30|0.21612
20:58:31|0.21612
20:58:32|0.21612
20:58:34|0.21612
20:58:35|0.21612
20:58:36|0.21612
20:58:37|0.21612
20:58:38|0.21612
20:58:38|0.21612
20:58:39|0.21612
20:58:41|0.21612
20:58:42|0.21612
20:58:43|0.21612
20:58:43|0.21612
20:58:45|0.21617
20:58:46|0.21623
20:58:46|0.21623
20:58:48|0.21623
20:58:49|0.21612
20:58:50|0.21612
20:58:51|0.21612
20:58:51|0.21612
20:58:53|0.21612
20:58:54|0.21612
20:58:55|0.21612
20:58:57|0.21612
20:58:58|0.21612
20:58:59|0.21612
20:59:00|0.21612
20:59:01|0.21606
20:59:02|0.21606
20:59:04|0.21616
20:59:04|0.21616
20:59:06|0.21616
20:59:06|0.21616
20:59:08|0.21616
20:59:09|0.21616
20:59:10|0.21613
20:59:11|0.21613
20:59:12|0.21613
20:59:13|0.21607
20:59:14|0.21607
20:59:15|0.21607
20:59:16|0.21607
20:59:17|0.21607
20:59:18|0.21607
20:59:19|0.21607
20:59:20|0.21607
20:59:21|0.21607
20:59:22|0.21607
20:59:23|0.21607
20:59:25|0.21607
20:59:26|0.21607
20:59:26|0.21607
20:59:28|0.21607
20:59:28|0.21607
20:59:29|0.21607
20:59:30|0.21607
20:59:32|0.21596
20:59:32|0.21596
20:59:33|0.21596
20:59:34|0.21596
20:59:35|0.21596
20:59:36|0.21596
20:59:37|0.21596
20:59:39|0.21596
20:59:40|0.21596
20:59:41|0.21596
20:59:42|0.21589
20:59:42|0.21589
20:59:44|0.21589
20:59:45|0.21589
20:59:46|0.21589
20:59:47|0.21589
20:59:48|0.21589
20:59:49|0.21589
20:59:50|0.21589
20:59:51|0.21594
20:59:52|0.21594
20:59:53|0.21594
20:59:54|0.21594
20:59:55|0.21594
20:59:56|0.21594
20:59:57|0.21594
20:59:59|0.21594
21:00:00|0.21594
21:00:01|0.21594
21:00:02|0.21594
21:00:04|0.21594
21:00:05|0.21592
21:00:07|0.21586
21:00:07|0.21586
21:00:09|0.21584
21:00:10|0.21584
21:00:11|0.21621
21:00:11|0.21639
21:00:12|0.21636
21:00:13|0.21639
21:00:14|0.21639
21:00:15|0.21639
21:00:16|0.21639
21:00:17|0.21639
21:00:19|0.21639
21:00:19|0.21639
21:00:21|0.21639
21:00:22|0.21639
21:00:23|0.21639
21:00:24|0.21639
21:00:25|0.21639
21:00:27|0.21639
21:00:27|0.21647
21:00:29|0.21642
21:00:30|0.21642
21:00:30|0.2165
21:00:31|0.21645
21:00:32|0.21645
21:00:33|0.21645
21:00:34|0.21645
21:00:35|0.21645
21:00:36|0.21639
21:00:37|0.21639
21:00:38|0.21642
21:00:39|0.21642
21:00:40|0.21642
21:00:41|0.21642
21:00:42|0.21642
21:00:43|0.21642
21:00:44|0.21645
21:00:45|0.21645
21:00:47|0.21645
21:00:47|0.21645
21:00:48|0.21645
21:00:49|0.21645
21:00:51|0.21645
21:00:51|0.21645
21:00:52|0.21645
21:00:53|0.21643
21:00:54|0.21643
21:00:56|0.21649
21:00:56|0.21649
21:00:57|0.21651
21:00:59|0.21651
21:00:59|0.21651
21:01:00|0.21651
21:01:01|0.21651
21:01:03|0.21651
21:01:04|0.21652
21:01:04|0.21652
21:01:06|0.21652
21:01:06|0.21652
21:01:08|0.21652
21:01:09|0.21652
21:01:10|0.21646
21:01:11|0.21646
21:01:12|0.21646
21:01:13|0.21646
21:01:14|0.21646
21:01:15|0.21646
21:01:16|0.21646
21:01:17|0.21646
21:01:18|0.21646
21:01:19|0.21646
21:01:20|0.21646
21:01:21|0.21646
21:01:22|0.21646
21:01:23|0.21646
21:01:24|0.21652
21:01:25|0.21652
21:01:26|0.21652
21:01:27|0.21652
21:01:28|0.21652
21:01:30|0.21652
21:01:31|0.21652
21:01:31|0.21647
21:01:32|0.21647
21:01:34|0.21647
21:01:34|0.21636
21:01:35|0.21636
21:01:36|0.21636
21:01:37|0.21636
21:01:38|0.21636
21:01:40|0.21636
21:01:40|0.21636
21:01:42|0.21636
21:01:42|0.21636
21:01:43|0.21636
21:01:45|0.21636
21:01:45|0.21636
21:01:47|0.21628
21:01:48|0.21628
21:01:49|0.2162
21:01:49|0.2162
21:01:51|0.21628
21:01:52|0.21628
21:01:52|0.21628
21:01:54|0.21628
21:01:54|0.21627
21:01:55|0.21627
21:01:57|0.21627
21:01:58|0.21642
21:02:00|0.21642
21:02:01|0.2164
21:02:02|0.21627
21:02:03|0.21627
21:02:04|0.21627
21:02:05|0.21645
21:02:06|0.21648
21:02:07|0.21648
21:02:08|0.21648
21:02:09|0.21637
21:02:10|0.21637
21:02:11|0.21637
21:02:12|0.2163
21:02:13|0.21633
21:02:15|0.21633
21:02:15|0.21633
21:02:16|0.21633
21:02:17|0.21636
21:02:18|0.21636
21:02:20|0.21636
21:02:21|0.21636
21:02:22|0.21636
21:02:23|0.21638
21:02:23|0.21638
21:02:25|0.21644
21:02:26|0.21644
21:02:27|0.21644
21:02:28|0.21653
21:02:28|0.21655
21:02:30|0.21655
21:02:31|0.21655
21:02:31|0.21655
21:02:33|0.21659
21:02:34|0.21659
21:02:35|0.21662
21:02:36|0.2166
21:02:37|0.2166
21:02:38|0.2166
21:02:38|0.2166
21:02:39|0.2166
21:02:40|0.21662
21:02:42|0.21662
21:02:42|0.21662
21:02:43|0.21662
21:02:45|0.21662
21:02:46|0.21662
21:02:47|0.21662
21:02:48|0.21662
21:02:49|0.21677
21:02:50|0.21677
21:02:51|0.21677
21:02:51|0.21675
21:02:53|0.21675
21:02:54|0.21681
21:02:55|0.21681
21:02:55|0.21681
21:02:57|0.21682
21:02:58|0.21682
21:02:59|0.21682
21:03:00|0.21682
21:03:02|0.21682
21:03:03|0.21682
21:03:04|0.21682
21:03:05|0.2168
21:03:05|0.2168
21:03:06|0.2168
21:03:08|0.21623
21:03:09|0.21629
21:03:11|0.21629
21:03:12|0.21629
21:03:13|0.21629
21:03:13|0.21629
21:03:14|0.21629
21:03:15|0.21583
21:03:16|0.21596
21:03:17|0.21588
21:03:19|0.21588
21:03:20|0.21588
21:03:20|0.21584
21:03:22|0.21584
21:03:23|0.21584
21:03:23|0.21584
21:03:25|0.21584
21:03:25|0.2159
21:03:26|0.2159
21:03:27|0.2159
21:03:28|0.2159
21:03:29|0.21589
21:03:31|0.21589
21:03:32|0.21583
21:03:32|0.21583
21:03:33|0.21582
21:03:35|0.21582
21:03:35|0.21582
21:03:37|0.21582
21:03:37|0.21581
21:03:39|0.21581
21:03:40|0.21581
21:03:41|0.21581
21:03:42|0.21581
21:03:43|0.21576
21:03:43|0.21576
21:03:45|0.21576
21:03:45|0.21576
21:03:47|0.21576
21:03:48|0.21569
21:03:49|0.21572
21:03:50|0.21572
21:03:51|0.21572
21:03:52|0.21572
21:03:53|0.21572
21:03:54|0.21572
21:03:54|0.21572
21:03:56|0.21572
21:03:56|0.21572
21:03:58|0.21572
21:03:59|0.21572
21:03:59|0.21572
21:04:01|0.21581
21:04:03|0.21581
21:04:04|0.21581
21:04:05|0.21577
21:04:05|0.21577
21:04:07|0.21577
21:04:08|0.21584
21:04:09|0.21577
21:04:10|0.21577
21:04:10|0.21577
21:04:11|0.21584
21:04:12|0.21584
21:04:13|0.21584
21:04:15|0.21584
21:04:16|0.21598
21:04:17|0.2159
21:04:18|0.2159
21:04:19|0.21584
21:04:20|0.21584
21:04:21|0.21584
21:04:22|0.21584
21:04:23|0.21584
21:04:23|0.21584
21:04:25|0.21584
21:04:25|0.21584
21:04:27|0.21584
21:04:28|0.21584
21:04:29|0.21584
21:04:30|0.21584
21:04:31|0.21584
21:04:32|0.21584
21:04:33|0.21584
21:04:34|0.21584
21:04:35|0.21584
21:04:36|0.2159
21:04:37|0.2159
21:04:38|0.2159
21:04:39|0.2159
21:04:40|0.2159
21:04:41|0.2159
21:04:42|0.2159
21:04:43|0.2159
21:04:44|0.2159
21:04:45|0.2159
21:04:46|0.2159
21:04:47|0.2159
21:04:48|0.2159
21:04:49|0.2159
21:04:50|0.2159
21:04:51|0.21596
21:04:52|0.21596
21:04:53|0.21596
21:04:54|0.21596
21:04:55|0.21596
21:04:56|0.2159
21:04:57|0.2159
21:04:58|0.2159
21:04:59|0.2159
21:05:00|0.2159
21:05:01|0.2159
21:05:02|0.21591
21:05:03|0.21591
21:05:05|0.21591
21:05:06|0.2158
21:05:07|0.2158
21:05:08|0.2158
21:05:09|0.2159
21:05:10|0.2159
21:05:11|0.2159
21:05:12|0.2159
21:05:13|0.2159
21:05:14|0.2159
21:05:15|0.2159
21:05:16|0.2159
21:05:17|0.2159
21:05:18|0.21589
21:05:19|0.21589
21:05:20|0.21589
21:05:21|0.21589
21:05:22|0.21589
21:05:23|0.21594
21:05:24|0.21594
21:05:25|0.21595
21:05:26|0.21596
21:05:27|0.21596
21:05:28|0.21596
21:05:29|0.21592
21:05:30|0.21592
21:05:31|0.21592
21:05:32|0.2158
21:05:33|0.2158
21:05:34|0.2158
21:05:35|0.2158
21:05:36|0.2158
21:05:37|0.21584
21:05:38|0.21584
21:05:39|0.21584
21:05:40|0.21584
21:05:41|0.21584
21:05:42|0.21584
21:05:43|0.21584
21:05:45|0.21584
21:05:45|0.21584
21:05:46|0.21584
21:05:47|0.21588
21:05:48|0.21594
21:05:50|0.21594
21:05:50|0.21594
21:05:51|0.21594
21:05:52|0.21594
21:05:53|0.21594
21:05:54|0.21594
21:05:55|0.21594
21:05:56|0.21594
21:05:58|0.21594
21:05:59|0.21595
21:06:00|0.21595
21:06:00|0.216
21:06:01|0.216
21:06:02|0.216
21:06:03|0.216
21:06:05|0.216
21:06:06|0.216
21:06:07|0.216
21:06:08|0.21602
21:06:10|0.21602
21:06:10|0.21602
21:06:11|0.21602
21:06:12|0.21602
21:06:14|0.21602
21:06:14|0.21602
21:06:15|0.21602
21:06:17|0.21602
21:06:18|0.21602
21:06:19|0.21602
21:06:19|0.21602
21:06:20|0.21602
21:06:21|0.21602
21:06:22|0.21602
21:06:24|0.21602
21:06:25|0.21602
21:06:26|0.21602
21:06:27|0.21602
21:06:27|0.21602
21:06:28|0.21602
21:06:30|0.21594
21:06:30|0.21594
21:06:32|0.21594
21:06:33|0.21594
21:06:34|0.21583
21:06:35|0.21591
21:06:36|0.21591
21:06:37|0.21591
21:06:38|0.21591
21:06:39|0.2159
21:06:40|0.2159
21:06:41|0.2159
21:06:41|0.21587
21:06:42|0.21587
21:06:44|0.21587
21:06:45|0.21587
21:06:46|0.2159
21:06:46|0.2159
21:06:48|0.21586
21:06:49|0.21586
21:06:50|0.21586
21:06:51|0.21593
21:06:52|0.21597
21:06:53|0.21597
21:06:54|0.21597
21:06:55|0.21597
21:06:56|0.21597
21:06:57|0.21597
21:06:58|0.21597
21:06:59|0.21597
21:07:00|0.21597
21:07:01|0.21597
21:07:02|0.21597
21:07:03|0.21595
21:07:04|0.21595
21:07:06|0.216
21:07:07|0.216
21:07:08|0.21592
21:07:09|0.21592
21:07:10|0.21592
21:07:11|0.21592
21:07:13|0.21592
21:07:13|0.21592
21:07:14|0.21597
21:07:15|0.21597
21:07:17|0.21597
21:07:17|0.21597
21:07:19|0.21597
21:07:20|0.21599
21:07:21|0.21599
21:07:22|0.21599
21:07:23|0.21599
21:07:24|0.21607
21:07:25|0.21607
21:07:26|0.21607
21:07:27|0.21607
21:07:27|0.21607
21:07:29|0.21592
21:07:30|0.21592
21:07:32|0.21592
21:07:32|0.21592
21:07:33|0.21592
21:07:34|0.21592
21:07:35|0.21592
21:07:37|0.21592
21:07:38|0.21592
21:07:39|0.21592
21:07:39|0.21593
21:07:40|0.21593
21:07:42|0.21593
21:07:43|0.21593
21:07:43|0.21597
21:07:44|0.21597
21:07:45|0.21602
21:07:46|0.21602
21:07:47|0.21607
21:07:48|0.21607
21:07:49|0.21607
21:07:50|0.21607
21:07:51|0.21607
21:07:52|0.21607
21:07:54|0.21607
21:07:55|0.21607
21:07:56|0.21607
21:07:57|0.21607
21:07:58|0.21607
21:07:59|0.21607
21:08:00|0.21606
21:08:01|0.21606
21:08:02|0.21606
21:08:03|0.21606
21:08:04|0.21606
21:08:05|0.21606
21:08:07|0.21606
21:08:08|0.21606
21:08:09|0.21612
21:08:10|0.21607
21:08:12|0.21597
21:08:12|0.21597
21:08:13|0.21597
21:08:14|0.216
21:08:16|0.21601
21:08:16|0.21598
21:08:17|0.21598
21:08:18|0.216
21:08:19|0.21594
21:08:20|0.21591
21:08:21|0.21594
21:08:22|0.21594
21:08:24|0.21594
21:08:24|0.21594
21:08:25|0.21594
21:08:26|0.21592
21:08:27|0.21592
21:08:28|0.21592
21:08:30|0.21592
21:08:31|0.21592
21:08:31|0.21592
21:08:32|0.21592
21:08:33|0.21592
21:08:35|0.21592
21:08:35|0.21592
21:08:36|0.21599
21:08:38|0.21599
21:08:38|0.21599
21:08:39|0.21599
21:08:40|0.21599
21:08:41|0.21599
21:08:42|0.21592
21:08:44|0.21591
21:08:44|0.21591
21:08:45|0.2159
21:08:47|0.2159
21:08:47|0.2159
21:08:48|0.21591
21:08:49|0.21591
21:08:51|0.21591
21:08:51|0.21599
21:08:52|0.21599
21:08:53|0.21599
21:08:54|0.21599
21:08:56|0.21599
21:08:56|0.21598
21:08:57|0.21598
21:08:58|0.21598
21:08:59|0.21598
21:09:00|0.21598
21:09:01|0.21598
21:09:02|0.21598
21:09:04|0.21598
21:09:05|0.21598
21:09:07|0.21599
21:09:07|0.21599
21:09:08|0.21599
21:09:10|0.21599
21:09:10|0.21602
21:09:11|0.21602
21:09:13|0.21602
21:09:14|0.21602
21:09:14|0.21602
21:09:15|0.21602
21:09:16|0.21602
21:09:18|0.21602
21:09:19|0.21602
21:09:19|0.21602
21:09:20|0.21602
21:09:21|0.21602
21:09:22|0.21602
21:09:23|0.21602
21:09:24|0.21602
21:09:25|0.21602
21:09:27|0.21607
21:09:28|0.21601
21:09:29|0.21601
21:09:30|0.21612
21:09:31|0.21615
21:09:32|0.2162
21:09:33|0.2162
21:09:34|0.2162
21:09:35|0.21622
21:09:36|0.21622
21:09:37|0.21622
21:09:38|0.21622
21:09:39|0.21617
21:09:40|0.21617
21:09:41|0.21617
21:09:42|0.21617
21:09:43|0.21617
21:09:44|0.21617
21:09:45|0.21617
21:09:46|0.21615
21:09:47|0.21613
21:09:48|0.21613
21:09:49|0.21604
21:09:51|0.2159
21:09:51|0.2159
21:09:52|0.2159
21:09:54|0.2159
21:09:55|0.21597
21:09:55|0.21597
21:09:56|0.21597
21:09:57|0.21598
21:09:58|0.21598
21:09:59|0.21598
21:10:00|0.21598
21:10:02|0.21598
21:10:02|0.21598
21:10:04|0.21608
21:10:05|0.21608
21:10:06|0.21608
21:10:08|0.21608
21:10:08|0.21608
21:10:09|0.21608
21:10:10|0.21608
21:10:11|0.21608
21:10:13|0.21608
21:10:14|0.21608
21:10:14|0.21585
21:10:15|0.21585
21:10:16|0.21585
21:10:18|0.21585
21:10:19|0.21585
21:10:20|0.21585
21:10:21|0.21585
21:10:22|0.21585
21:10:23|0.21597
21:10:24|0.21597
21:10:25|0.21597
21:10:26|0.21597
21:10:27|0.21598
21:10:28|0.21598
21:10:29|0.21598
21:10:30|0.21598
21:10:31|0.21598
21:10:31|0.21598
21:10:33|0.216
21:10:33|0.216
21:10:35|0.216
21:10:36|0.216
21:10:37|0.216
21:10:37|0.216
21:10:38|0.216
21:10:40|0.216
21:10:40|0.21607
21:10:41|0.21607
21:10:43|0.21607
21:10:44|0.21607
21:10:45|0.21613
21:10:46|0.21613
21:10:47|0.21614
21:10:48|0.21614
21:10:49|0.21614
21:10:50|0.21614
21:10:51|0.21614
21:10:52|0.21617
21:10:53|0.21617
21:10:54|0.21617
21:10:55|0.21617
21:10:56|0.21615
21:10:57|0.21615
21:10:58|0.21615
21:10:59|0.21615
21:11:00|0.21615
21:11:01|0.21615
21:11:02|0.21589
21:11:04|0.21594
21:11:04|0.21599
21:11:05|0.21599
21:11:06|0.21609
21:11:08|0.21609
21:11:09|0.21609
21:11:10|0.21609
21:11:11|0.21606
21:11:12|0.21606
21:11:13|0.21606
21:11:15|0.21606
21:11:15|0.21606
21:11:17|0.21608
21:11:19|0.21608
21:11:20|0.21608
21:11:20|0.2161
21:11:22|0.21622
21:11:23|0.21622
21:11:23|0.21622
21:11:25|0.21622
21:11:26|0.21631
21:11:28|0.21631
21:11:28|0.21631
21:11:29|0.21627
21:11:30|0.21627
21:11:31|0.21627
21:11:32|0.21633
21:11:33|0.21633
21:11:34|0.21633
21:11:35|0.21639
21:11:36|0.21646
21:11:37|0.21646
21:11:38|0.2164
21:11:39|0.2164
21:11:40|0.21627
21:11:41|0.21617
21:11:42|0.21617
21:11:43|0.21617
21:11:44|0.21617
21:11:45|0.21617
21:11:46|0.21617
21:11:47|0.2162
21:11:48|0.2162
21:11:49|0.21621
21:11:50|0.21621
21:11:51|0.21621
21:11:52|0.21613
21:11:53|0.21612
21:11:55|0.21612
21:11:56|0.21612
21:11:56|0.21603
21:11:57|0.21608
21:11:58|0.21608
21:11:59|0.21608
21:12:00|0.21608
21:12:01|0.216
21:12:02|0.21604
21:12:03|0.21604
21:12:05|0.21604
21:12:06|0.21604
21:12:07|0.21604
21:12:08|0.21596
21:12:10|0.21603
21:12:11|0.21604
21:12:12|0.21604
21:12:13|0.21604
21:12:15|0.21604
21:12:16|0.21604
21:12:16|0.21615
21:12:18|0.21628
21:12:18|0.21628
21:12:19|0.21628
21:12:20|0.21628
21:12:22|0.21628
21:12:23|0.21628
21:12:23|0.21628
21:12:25|0.21628
21:12:26|0.21627
21:12:27|0.21627
21:12:28|0.21627
21:12:29|0.21627
21:12:29|0.21631
21:12:31|0.21631
21:12:31|0.21631
21:12:33|0.21631
21:12:33|0.21631
21:12:35|0.21631
21:12:35|0.21631
21:12:36|0.21628
21:12:38|0.21628
21:12:39|0.21628
21:12:40|0.21628
21:12:41|0.2162
21:12:42|0.2162
21:12:42|0.2162
21:12:44|0.2162
21:12:45|0.2162
21:12:46|0.21634
21:12:47|0.21634
21:12:47|0.21634
21:12:49|0.21634
21:12:49|0.21634
21:12:50|0.21634
21:12:51|0.21634
21:12:53|0.21634
21:12:54|0.21634
21:12:55|0.2163
21:12:56|0.2163
21:12:57|0.2163
21:12:58|0.2163
21:12:59|0.2163
21:13:00|0.21634
21:13:01|0.21634
21:13:02|0.21634
21:13:03|0.21634
21:13:04|0.21634
21:13:05|0.21634
21:13:06|0.21634
21:13:07|0.21634
21:13:08|0.21634
21:13:09|0.21634
21:13:10|0.21634
21:13:12|0.21634
21:13:12|0.2164
21:13:13|0.2164
21:13:15|0.2164
21:13:16|0.2164
21:13:16|0.2164
21:13:18|0.2164
21:13:19|0.2164
21:13:20|0.2164
21:13:20|0.2164
21:13:22|0.2164
21:13:23|0.2164
21:13:24|0.21641
21:13:24|0.21641
21:13:26|0.21641
21:13:27|0.21641
21:13:28|0.21641
21:13:28|0.21641
21:13:29|0.21641
21:13:31|0.2166
21:13:31|0.2166
21:13:33|0.21656
21:13:33|0.21664
21:13:34|0.21664
21:13:37|0.21664
21:13:37|0.21664
21:13:38|0.21668
21:13:39|0.21666
21:13:40|0.21666
21:13:41|0.21666
21:13:42|0.21666
21:13:43|0.21675
21:13:44|0.21675
21:13:46|0.21675
21:13:46|0.21675
21:13:47|0.21675
21:13:48|0.21675
21:13:50|0.21675
21:13:50|0.21675
21:13:52|0.21691
21:13:53|0.2169
21:13:54|0.2169
21:13:55|0.21692
21:13:56|0.21692
21:13:57|0.217
21:13:58|0.21696
21:13:59|0.21696
21:14:00|0.21696
21:14:01|0.21699
21:14:02|0.21699
21:14:03|0.21699
21:14:04|0.21699
21:14:05|0.21699
21:14:06|0.21698
21:14:07|0.21698
21:14:08|0.21697
21:14:09|0.21699
21:14:10|0.21699
21:14:12|0.21699
21:14:12|0.21699
21:14:13|0.21699
21:14:14|0.21699
21:14:16|0.21699
21:14:17|0.21699
21:14:18|0.21699
21:14:20|0.21699
21:14:20|0.21699
21:14:21|0.21699
21:14:22|0.217
21:14:23|0.217
21:14:25|0.217
21:14:25|0.217
21:14:27|0.217
21:14:27|0.21685
21:14:29|0.21685
21:14:30|0.21685
21:14:31|0.21685
21:14:32|0.21696
21:14:33|0.21696
21:14:34|0.21696
21:14:34|0.21696
21:14:36|0.2168
21:14:37|0.21676
21:14:37|0.21676
21:14:38|0.21697
21:14:40|0.21697
21:14:40|0.21686
21:14:41|0.21686
21:14:43|0.21686
21:14:44|0.21693
21:14:45|0.21693
21:14:46|0.21686
21:14:47|0.21686
21:14:47|0.21686
21:14:48|0.21686
21:14:50|0.21686
21:14:50|0.21686
21:14:52|0.21695
21:14:52|0.21695
21:14:53|0.21695
21:14:55|0.21695
21:14:56|0.217
21:14:56|0.217
21:14:58|0.217
21:14:59|0.217
21:15:00|0.217
21:15:01|0.21695
21:15:02|0.21695
21:15:03|0.21695
21:15:04|0.21695
21:15:05|0.217
21:15:06|0.217
21:15:07|0.217
21:15:08|0.21695
21:15:09|0.21695
21:15:10|0.21695
21:15:11|0.21695
21:15:13|0.21692
21:15:13|0.21684
21:15:14|0.21692
21:15:16|0.21692
21:15:17|0.21692
21:15:18|0.21692
21:15:19|0.21692
21:15:20|0.21692
21:15:22|0.21692
21:15:23|0.21692
21:15:24|0.21692
21:15:26|0.21692
21:15:26|0.21692
21:15:28|0.21692
21:15:28|0.21689
21:15:30|0.21689
21:15:30|0.21689
21:15:31|0.21689
21:15:33|0.21689
21:15:33|0.21689
21:15:35|0.21689
21:15:35|0.21689
21:15:37|0.21689
21:15:38|0.21685
21:15:39|0.21677
21:15:40|0.21677
21:15:40|0.21677
21:15:42|0.21677
21:15:42|0.21677
21:15:43|0.21677
21:15:45|0.21677
21:15:46|0.2168
21:15:46|0.21685
21:15:48|0.21682
21:15:48|0.21665
21:15:49|0.21672
21:15:50|0.21661
21:15:51|0.21658
21:15:53|0.21658
21:15:54|0.21658
21:15:54|0.21658
21:15:56|0.21658
21:15:57|0.21658
21:15:58|0.21658
21:15:58|0.21673
21:15:59|0.21664
21:16:00|0.21664
21:16:02|0.21664
21:16:02|0.21664
21:16:04|0.21664
21:16:05|0.21685
21:16:06|0.21685
21:16:08|0.21685
21:16:08|0.21685
21:16:10|0.21685
21:16:11|0.21689
21:16:11|0.21689
21:16:12|0.21692
21:16:14|0.21692
21:16:15|0.21692
21:16:16|0.21692
21:16:17|0.21692
21:16:18|0.21692
21:16:19|0.21681
21:16:20|0.21686
21:16:22|0.21686
21:16:23|0.21686
21:16:23|0.21686
21:16:25|0.21686
21:16:25|0.21693
21:16:26|0.21693
21:16:27|0.21693
21:16:29|0.21693
21:16:29|0.21693
21:16:30|0.21693
21:16:32|0.21693
21:16:33|0.21693
21:16:35|0.21693
21:16:36|0.21693
21:16:37|0.21693
21:16:37|0.21693
21:16:39|0.21693
21:16:39|0.21695
21:16:40|0.21695
21:16:41|0.21695
21:16:42|0.21695
21:16:43|0.217
21:16:44|0.2171
21:16:46|0.21706
21:16:46|0.21707
21:16:48|0.21707
21:16:48|0.21707
21:16:49|0.21707
21:16:51|0.21707
21:16:52|0.21705
21:16:52|0.21705
21:16:53|0.21705
21:16:54|0.21704
21:16:55|0.21704
21:16:56|0.21704
21:16:57|0.21708
21:16:58|0.21708
21:17:00|0.21708
21:17:01|0.21708
21:17:01|0.21706
21:17:02|0.21706
21:17:03|0.21706
21:17:05|0.21702
21:17:06|0.21702
21:17:06|0.21702
21:17:07|0.21702
21:17:09|0.21702
21:17:09|0.21702
21:17:10|0.21702
21:17:12|0.21702
21:17:12|0.21702
21:17:13|0.21702
21:17:14|0.2169
21:17:15|0.2169
21:17:17|0.2169
21:17:18|0.21691
21:17:19|0.21695
21:17:21|0.21695
21:17:21|0.21695
21:17:23|0.21695
21:17:24|0.21695
21:17:25|0.21695
21:17:25|0.21695
21:17:27|0.21695
21:17:28|0.21695
21:17:28|0.21697
21:17:29|0.217
21:17:30|0.217
21:17:31|0.21708
21:17:33|0.21708
21:17:33|0.21708
21:17:34|0.21708
21:17:35|0.21708
21:17:36|0.21708
21:17:37|0.21708
21:17:38|0.21721
21:17:40|0.21712
21:17:41|0.21712
21:17:41|0.21718
21:17:43|0.21718
21:17:44|0.21711
21:17:44|0.21711
21:17:45|0.21706
21:17:46|0.21706
21:17:47|0.21706
21:17:49|0.21706
21:17:49|0.21706
21:17:50|0.21706
21:17:52|0.21706
21:17:52|0.21706
21:17:53|0.21706
21:17:54|0.21706
21:17:55|0.21706
21:17:57|0.21706
21:17:57|0.21706
21:17:58|0.21706
21:18:00|0.21706
21:18:00|0.21697
21:18:01|0.21697
21:18:03|0.21697
21:18:04|0.21697
21:18:05|0.21697
21:18:05|0.21705
21:18:07|0.21705
21:18:08|0.21705
21:18:08|0.21705
21:18:10|0.21705
21:18:11|0.21705
21:18:11|0.21705
21:18:13|0.21705
21:18:14|0.21705
21:18:16|0.21705
21:18:17|0.21705
21:18:18|0.21705
21:18:19|0.21688
21:18:20|0.21688
21:18:21|0.21688
21:18:22|0.21688
21:18:23|0.21688
21:18:24|0.21688
21:18:25|0.21688
21:18:26|0.21688
21:18:27|0.21688
21:18:28|0.21688
21:18:29|0.21688
21:18:30|0.21688
21:18:31|0.21688
21:18:32|0.21688
21:18:33|0.21688
21:18:34|0.21688
21:18:35|0.21688
21:18:37|0.21688
21:18:37|0.21677
21:18:38|0.21677
21:18:40|0.21677
21:18:40|0.21677
21:18:41|0.21677
21:18:42|0.21697
21:18:43|0.21697
21:18:45|0.21697
21:18:45|0.21697
21:18:46|0.21697
21:18:47|0.21697
21:18:48|0.21697
21:18:49|0.21697
21:18:50|0.21697
21:18:51|0.21697
21:18:52|0.21697
21:18:53|0.21697
21:18:54|0.21697
21:18:55|0.21697
21:18:57|0.21697
21:18:58|0.21697
21:18:58|0.21697
21:18:59|0.21695
21:19:00|0.21695
21:19:01|0.21695
21:19:02|0.21695
21:19:03|0.21695
21:19:04|0.21695
21:19:05|0.21695
21:19:06|0.21695
21:19:07|0.21695
21:19:08|0.21682
21:19:09|0.21682
21:19:10|0.21682
21:19:11|0.21682
21:19:12|0.21682
21:19:13|0.21682
21:19:15|0.21682
21:19:16|0.21677
21:19:17|0.21677
21:19:18|0.21677
21:19:20|0.21678
21:19:21|0.21678
21:19:22|0.21681
21:19:23|0.21681
21:19:24|0.21681
21:19:25|0.21681
21:19:26|0.21681
21:19:27|0.21695
21:19:28|0.21695
21:19:29|0.21695
21:19:31|0.21695
21:19:31|0.21695
21:19:32|0.21695
21:19:33|0.21695
21:19:34|0.21695
21:19:35|0.21695
21:19:36|0.21695
21:19:37|0.21695
21:19:39|0.21695
21:19:40|0.21695
21:19:41|0.21695
21:19:41|0.21695
21:19:42|0.21695
21:19:44|0.21695
21:19:44|0.21684
21:19:46|0.21684
21:19:47|0.21684
21:19:48|0.21684
21:19:49|0.21684
21:19:50|0.21684
21:19:51|0.21684
21:19:51|0.21684
21:19:53|0.21684
21:19:54|0.21684
21:19:54|0.21684
21:19:55|0.21684
21:19:57|0.21684
21:19:57|0.21684
21:19:59|0.21684
21:19:59|0.21696
21:20:01|0.21696
21:20:02|0.21696
21:20:03|0.21696
21:20:04|0.21696
21:20:05|0.21696
21:20:06|0.21696
21:20:07|0.21696
21:20:08|0.21696
21:20:09|0.21696
21:20:10|0.21696
21:20:11|0.21696
21:20:12|0.21696
21:20:13|0.21696
21:20:14|0.21696
21:20:15|0.21696
21:20:16|0.21696
21:20:18|0.21696
21:20:19|0.21696
21:20:19|0.21696
21:20:21|0.21696
21:20:22|0.21696
21:20:22|0.21696
21:20:24|0.21696
21:20:26|0.21696
21:20:27|0.21681
21:20:28|0.21681
21:20:29|0.21708
21:20:30|0.21708
21:20:31|0.21708
21:20:32|0.21708
21:20:33|0.21697
21:20:34|0.21697
21:20:36|0.21697
21:20:37|0.21697
21:20:38|0.21697
21:20:39|0.21697
21:20:40|0.21697
21:20:41|0.21697
21:20:42|0.21698
21:20:43|0.21698
21:20:44|0.21698
21:20:45|0.21698
21:20:46|0.21708
21:20:47|0.21708
21:20:49|0.21703
21:20:49|0.21703
21:20:51|0.21703
21:20:51|0.21703
21:20:52|0.21703
21:20:53|0.21703
21:20:54|0.21703
21:20:56|0.21703
21:20:56|0.21703
21:20:57|0.21703
21:20:58|0.21703
21:20:59|0.21703
21:21:00|0.21703
21:21:01|0.21703
21:21:02|0.21706
21:21:04|0.21705
21:21:05|0.21705
21:21:05|0.21705
21:21:06|0.21705
21:21:07|0.21705
21:21:09|0.21703
21:21:10|0.21703
21:21:10|0.21703
21:21:11|0.21703
21:21:12|0.21703
21:21:14|0.21703
21:21:15|0.21703
21:21:16|0.21703
21:21:17|0.21697
21:21:18|0.21697
21:21:19|0.21697
21:21:20|0.21697
21:21:22|0.21697
21:21:23|0.21697
21:21:24|0.21697
21:21:24|0.21703
21:21:26|0.21703
21:21:27|0.21703
21:21:28|0.21696
21:21:28|0.21696
21:21:30|0.21696
21:21:31|0.21696
21:21:31|0.21696
21:21:33|0.21704
21:21:34|0.21704
21:21:35|0.21704
21:21:35|0.21708
21:21:37|0.21708
21:21:38|0.21708
21:21:39|0.21708
21:21:40|0.21708
21:21:41|0.21706
21:21:42|0.21706
21:21:43|0.21706
21:21:44|0.21705
21:21:45|0.21705
21:21:46|0.21705
21:21:47|0.21705
21:21:49|0.21705
21:21:49|0.21705
21:21:51|0.21705
21:21:51|0.21705
21:21:53|0.21706
21:21:54|0.21706
21:21:54|0.21706
21:21:56|0.21706
21:21:57|0.21706
21:21:59|0.21706
21:21:59|0.21706
21:22:00|0.21706
21:22:02|0.21706
21:22:03|0.21706
21:22:04|0.21706
21:22:04|0.21706
21:22:06|0.21706
21:22:06|0.21706
21:22:07|0.21706
21:22:08|0.21706
21:22:09|0.21706
21:22:10|0.21706
21:22:11|0.21706
21:22:12|0.21706
21:22:13|0.21706
21:22:14|0.21706
21:22:15|0.21706
21:22:16|0.21706
21:22:18|0.21706
21:22:19|0.21706
21:22:20|0.21703
21:22:21|0.21703
21:22:22|0.21703
21:22:23|0.21703
21:22:25|0.21703
21:22:26|0.21703
21:22:27|0.21696
21:22:28|0.21696
21:22:29|0.21696
21:22:31|0.21696
21:22:31|0.21696
21:22:32|0.21696
21:22:34|0.21696
21:22:34|0.21691
21:22:36|0.21691
21:22:36|0.21691
21:22:38|0.21696
21:22:39|0.21696
21:22:39|0.21696
21:22:40|0.21696
21:22:41|0.21694
21:22:42|0.21694
21:22:43|0.21694
21:22:45|0.21701
21:22:45|0.21701
21:22:47|0.21701
21:22:47|0.21701
21:22:48|0.21701
21:22:49|0.21682
21:22:50|0.21682
21:22:52|0.21682
21:22:52|0.21682
21:22:53|0.21682
21:22:54|0.21687
21:22:55|0.21687
21:22:56|0.21687
21:22:58|0.21687
21:22:59|0.21687
21:23:00|0.21687
21:23:01|0.21687
21:23:02|0.21681
21:23:03|0.21681
21:23:05|0.21681
21:23:05|0.21681
21:23:06|0.21681
21:23:07|0.21681
21:23:08|0.21681
21:23:09|0.21681
21:23:10|0.21681
21:23:11|0.21681
21:23:12|0.21681
21:23:13|0.21681
21:23:14|0.21681
21:23:15|0.21681
21:23:16|0.21681
21:23:17|0.21681
21:23:18|0.21681
21:23:20|0.21681
21:23:22|0.21681
21:23:23|0.21677
21:23:24|0.21677
21:23:26|0.21677
21:23:27|0.21677
21:23:28|0.21675
21:23:29|0.21675
21:23:29|0.21675
21:23:31|0.21675
21:23:32|0.21675
21:23:33|0.21675
21:23:34|0.21675
21:23:35|0.21675
21:23:36|0.21675
21:23:37|0.21675
21:23:37|0.21675
21:23:39|0.21675
21:23:39|0.21675
21:23:41|0.21675
21:23:42|0.21675
21:23:43|0.21675
21:23:43|0.21675
21:23:44|0.21675
21:23:45|0.21675
21:23:46|0.21675
21:23:47|0.21675
21:23:49|0.21675
21:23:49|0.21675
21:23:51|0.21675
21:23:52|0.21675
21:23:53|0.21675
21:23:54|0.21675
21:23:54|0.21675
21:23:55|0.21675
21:23:56|0.21675
21:23:58|0.21664
21:23:59|0.21661
21:24:00|0.21661
21:24:01|0.21661
21:24:02|0.21656
21:24:03|0.21656
21:24:04|0.21656
21:24:05|0.21656
21:24:06|0.21656
21:24:07|0.21667
21:24:08|0.21667
21:24:09|0.21667
21:24:10|0.21667
21:24:11|0.21667
21:24:12|0.21667
21:24:13|0.21667
21:24:14|0.21646
21:24:15|0.21646
21:24:16|0.21646
21:24:17|0.21646
21:24:18|0.21646
21:24:19|0.2165
21:24:20|0.2165
21:24:21|0.2165
21:24:23|0.2165
21:24:23|0.21634
21:24:24|0.21634
21:24:25|0.21634
21:24:27|0.21634
21:24:28|0.21634
21:24:29|0.21634
21:24:30|0.21622
21:24:31|0.2163
21:24:32|0.2163
21:24:33|0.2163
21:24:34|0.2163
21:24:35|0.2163
21:24:35|0.2163
21:24:37|0.2163
21:24:37|0.2163
21:24:38|0.2163
21:24:39|0.2163
21:24:41|0.2163
21:24:42|0.2163
21:24:43|0.2163
21:24:44|0.2163
21:24:45|0.2163
21:24:46|0.2163
21:24:47|0.21634
21:24:48|0.21634
21:24:49|0.21634
21:24:50|0.21634
21:24:51|0.21634
21:24:52|0.21634
21:24:53|0.21634
21:24:54|0.21638
21:24:55|0.21638
21:24:56|0.21638
21:24:57|0.21638
21:24:58|0.21638
21:24:59|0.21638
21:25:00|0.21638
21:25:01|0.21644
21:25:02|0.21644
21:25:03|0.21644
21:25:04|0.21644
21:25:05|0.21644
21:25:06|0.21644
21:25:07|0.21644
21:25:08|0.21644
21:25:09|0.21644
21:25:10|0.21644
21:25:11|0.21653
21:25:12|0.21653
21:25:13|0.21653
21:25:14|0.21653
21:25:15|0.21653
21:25:16|0.21653
21:25:17|0.21653
21:25:18|0.21653
21:25:19|0.21653
21:25:20|0.21653
21:25:22|0.21653
21:25:23|0.21653
21:25:24|0.21653
21:25:25|0.21653
21:25:26|0.21643
21:25:27|0.21643
21:25:28|0.21643
21:25:29|0.21643
21:25:30|0.21643
21:25:31|0.21643
21:25:32|0.21643
21:25:33|0.21643
21:25:34|0.21643
21:25:35|0.21632
21:25:36|0.21632
21:25:37|0.21632
21:25:38|0.21632
21:25:39|0.21632
21:25:40|0.21632
21:25:41|0.21632
21:25:42|0.21632
21:25:43|0.21632
21:25:44|0.21632
21:25:45|0.21632
21:25:46|0.21632
21:25:47|0.21632
21:25:48|0.21632
21:25:50|0.21632
21:25:50|0.21632
21:25:51|0.21632
21:25:52|0.21635
21:25:53|0.21635
21:25:54|0.21635
21:25:56|0.21635
21:25:56|0.21635
21:25:57|0.21635
21:25:58|0.21635
21:25:59|0.21635
21:26:00|0.21635
21:26:01|0.21635
21:26:02|0.21635
21:26:03|0.21635
21:26:04|0.21635
21:26:06|0.21635
21:26:06|0.21635
21:26:07|0.21635
21:26:08|0.21635
21:26:10|0.21635
21:26:11|0.21635
21:26:11|0.21635
21:26:12|0.21635
21:26:14|0.21635
21:26:14|0.21635
21:26:15|0.21635
21:26:16|0.21635
21:26:17|0.21635
21:26:18|0.21635
21:26:19|0.21635
21:26:20|0.21635
21:26:21|0.21635
21:26:23|0.21635
21:26:24|0.21635
21:26:25|0.21635
21:26:26|0.21635
21:26:27|0.21635
21:26:28|0.21635
21:26:29|0.21635
21:26:30|0.21635
21:26:31|0.21635
21:26:32|0.21627
21:26:33|0.21627
21:26:34|0.21627
21:26:35|0.21627
21:26:36|0.21627
21:26:37|0.21627
21:26:38|0.21635
21:26:40|0.21635
21:26:40|0.21635
21:26:41|0.21635
21:26:43|0.21635
21:26:43|0.21635
21:26:45|0.21635
21:26:45|0.21624
21:26:47|0.21622
21:26:48|0.21622
21:26:49|0.21622
21:26:50|0.21622
21:26:52|0.21622
21:26:52|0.21622
21:26:53|0.21622
21:26:55|0.21622
21:26:55|0.21622
21:26:56|0.21622
21:26:57|0.21622
21:26:58|0.21622
21:27:00|0.21622
21:27:00|0.21622
21:27:01|0.21622
21:27:02|0.21622
21:27:03|0.21622
21:27:04|0.21622
21:27:05|0.21622
21:27:06|0.21622
21:27:08|0.2163
21:27:08|0.2163
21:27:09|0.2163
21:27:10|0.2163
21:27:11|0.2163
21:27:12|0.21621
21:27:13|0.21621
21:27:14|0.21621
21:27:15|0.21621
21:27:16|0.21621
21:27:18|0.21621
21:27:18|0.2161
21:27:20|0.2161
21:27:21|0.21609
21:27:21|0.2159
21:27:23|0.2159
21:27:24|0.21591
21:27:26|0.21591
21:27:26|0.21591
21:27:27|0.21596
21:27:29|0.21596
21:27:30|0.21596
21:27:30|0.21609
21:27:31|0.21609
21:27:33|0.21609
21:27:33|0.21609
21:27:34|0.21609
21:27:35|0.21609
21:27:37|0.21609
21:27:38|0.21609
21:27:40|0.21609
21:27:40|0.21609
21:27:42|0.21609
21:27:43|0.21609
21:27:44|0.21609
21:27:45|0.21609
21:27:46|0.21609
21:27:47|0.21609
21:27:48|0.21609
21:27:49|0.21609
21:27:50|0.21573
21:27:51|0.21588
21:27:52|0.21588
21:27:52|0.21588
21:27:53|0.21588
21:27:55|0.2158
21:27:56|0.21586
21:27:57|0.21586
21:27:58|0.21586
21:27:59|0.21586
21:28:00|0.21586
21:28:01|0.21586
21:28:02|0.21586
21:28:03|0.21586
21:28:04|0.2159
21:28:05|0.2159
21:28:06|0.2159
21:28:07|0.2159
21:28:08|0.21588
21:28:09|0.21597
21:28:11|0.21597
21:28:11|0.21601
21:28:12|0.21589
21:28:14|0.216
21:28:15|0.216
21:28:15|0.216
21:28:16|0.216
21:28:17|0.216
21:28:18|0.216
21:28:19|0.216
21:28:20|0.21601
21:28:21|0.21601
21:28:22|0.21601
21:28:23|0.21601
21:28:25|0.21601
21:28:26|0.21599
21:28:27|0.21599
21:28:29|0.21599
21:28:30|0.21583
21:28:31|0.21583
21:28:32|0.21583
21:28:33|0.21583
21:28:34|0.21583
21:28:35|0.21573
21:28:36|0.21573
21:28:38|0.21573
21:28:39|0.21573
21:28:39|0.21577
21:28:41|0.21577
21:28:42|0.21577
21:28:43|0.21573
21:28:44|0.21573
21:28:44|0.21573
21:28:45|0.21584
21:28:46|0.21593
21:28:48|0.21593
21:28:49|0.21593
21:28:50|0.21593
21:28:51|0.21593
21:28:52|0.21596
21:28:53|0.21596
21:28:54|0.21596
21:28:54|0.21596
21:28:55|0.21596
21:28:57|0.21616
21:28:58|0.21616
21:28:58|0.21616
21:29:00|0.21616
21:29:00|0.21616
21:29:01|0.21616
21:29:03|0.21607
21:29:03|0.21608
21:29:04|0.21608
21:29:05|0.21608
21:29:07|0.21608
21:29:08|0.21608
21:29:09|0.21604
21:29:09|0.21596
21:29:11|0.21596
21:29:12|0.21596
21:29:12|0.21596
21:29:14|0.21596
21:29:15|0.216
21:29:16|0.216
21:29:16|0.216
21:29:18|0.216
21:29:19|0.216
21:29:20|0.216
21:29:21|0.216
21:29:22|0.216
21:29:22|0.21596
21:29:23|0.21588
21:29:24|0.21588
21:29:26|0.21588
21:29:28|0.21589
21:29:29|0.21589
21:29:30|0.21589
21:29:31|0.21589
21:29:32|0.21589
21:29:33|0.21589
21:29:34|0.21589
21:29:35|0.21589
21:29:36|0.21589
21:29:37|0.21589
21:29:38|0.21589
21:29:39|0.21589
21:29:40|0.21589
21:29:41|0.21589
21:29:42|0.21589
21:29:44|0.21589
21:29:45|0.21589
21:29:45|0.21589
21:29:46|0.21594
21:29:47|0.2159
21:29:48|0.2159
21:29:50|0.2159
21:29:51|0.2159
21:29:52|0.2159
21:29:53|0.2159
21:29:54|0.21573
21:29:55|0.2156
21:29:56|0.21561
21:29:57|0.21561
21:29:59|0.21561
21:29:59|0.21566
21:30:01|0.21575
21:30:02|0.21575
21:30:03|0.21578
21:30:04|0.21578
21:30:04|0.21588
21:30:06|0.21588
21:30:08|0.21588
21:30:08|0.21588
21:30:09|0.21588
21:30:10|0.21588
21:30:12|0.21588
21:30:12|0.21588
21:30:13|0.21588
21:30:15|0.21588
21:30:16|0.21588
21:30:16|0.21588
21:30:17|0.21588
21:30:18|0.21558
21:30:19|0.21558
21:30:21|0.21558
21:30:21|0.21558
21:30:22|0.21558
21:30:23|0.21562
21:30:24|0.21562
21:30:25|0.21562
21:30:26|0.21562
21:30:27|0.21554
21:30:29|0.21554
21:30:30|0.21554
21:30:31|0.21554
21:30:32|0.21554
21:30:32|0.21554
21:30:33|0.21554
21:30:34|0.2155
21:30:35|0.2155
21:30:36|0.2155
21:30:37|0.2155
21:30:38|0.2155
21:30:40|0.2155
21:30:41|0.2155
21:30:42|0.2155
21:30:43|0.21547
21:30:43|0.21547
21:30:45|0.21547
21:30:46|0.21547
21:30:47|0.21547
21:30:48|0.21547
21:30:49|0.21547
21:30:50|0.21547
21:30:51|0.21547
21:30:51|0.21574
21:30:53|0.21574
21:30:54|0.21574
21:30:55|0.21574
21:30:56|0.21594
21:30:57|0.21621
21:30:57|0.21621
21:30:58|0.21621
21:31:00|0.21621
21:31:01|0.21621
21:31:03|0.21608
21:31:03|0.21608
21:31:05|0.21608
21:31:05|0.2162
21:31:06|0.2162
21:31:07|0.2162
21:31:09|0.2162
21:31:10|0.2162
21:31:10|0.2162
21:31:11|0.2162
21:31:13|0.2162
21:31:13|0.2162
21:31:14|0.2162
21:31:16|0.2162
21:31:16|0.2162
21:31:17|0.2162
21:31:18|0.2162
21:31:19|0.2162
21:31:20|0.2162
21:31:21|0.21616
21:31:23|0.21622
21:31:23|0.21618
21:31:24|0.21632
21:31:25|0.21632
21:31:26|0.21632
21:31:28|0.21632
21:31:30|0.21632
21:31:31|0.21632
21:31:32|0.21632
21:31:32|0.21632
21:31:34|0.21629
21:31:35|0.21631
21:31:36|0.21645
21:31:37|0.21635
21:31:38|0.21635
21:31:38|0.21635
21:31:40|0.21646
21:31:40|0.21646
21:31:42|0.21646
21:31:43|0.21646
21:31:44|0.21646
21:31:45|0.21646
21:31:46|0.21637
21:31:47|0.21637
21:31:48|0.21637
21:31:49|0.21637
21:31:50|0.21637
21:31:51|0.21639
21:31:52|0.21639
21:31:53|0.21637
21:31:54|0.21641
21:31:55|0.21641
21:31:56|0.21641
21:31:57|0.21641
21:31:58|0.21641
21:31:59|0.21641
21:32:00|0.21641
21:32:01|0.21641
21:32:02|0.21641
21:32:03|0.21641
21:32:04|0.21641
21:32:05|0.21645
21:32:06|0.21645
21:32:07|0.21645
21:32:08|0.21645
21:32:10|0.21645
21:32:10|0.21645
21:32:11|0.21645
21:32:12|0.21645
21:32:13|0.21645
21:32:14|0.21645
21:32:15|0.21645
21:32:16|0.21645
21:32:17|0.21648
21:32:18|0.21651
21:32:19|0.21651
21:32:20|0.21651
21:32:22|0.21651
21:32:22|0.21651
21:32:24|0.21651
21:32:24|0.21651
21:32:25|0.2165
21:32:26|0.2165
21:32:27|0.21649
21:32:28|0.21649
21:32:29|0.21649
21:32:30|0.21648
21:32:32|0.21648
21:32:33|0.21654
21:32:34|0.21654
21:32:35|0.21654
21:32:36|0.21663
21:32:37|0.21663
21:32:38|0.21665
21:32:39|0.21665
21:32:40|0.21666
21:32:41|0.21669
21:32:42|0.21669
21:32:43|0.21671
21:32:44|0.21665
21:32:45|0.21665
21:32:47|0.21665
21:32:47|0.21665
21:32:48|0.21665
21:32:50|0.21665
21:32:50|0.21665
21:32:51|0.21665
21:32:53|0.21666
21:32:53|0.21666
21:32:54|0.21666
21:32:55|0.21666
21:32:56|0.21666
21:32:57|0.21666
21:32:59|0.21666
21:32:59|0.21666
21:33:01|0.21666
21:33:01|0.2166
21:33:02|0.2166
21:33:03|0.2166
21:33:04|0.2166
21:33:05|0.21666
21:33:06|0.21666
21:33:08|0.21666
21:33:08|0.21666
21:33:10|0.21666
21:33:10|0.21666
21:33:11|0.21658
21:33:12|0.21658
21:33:13|0.21658
21:33:14|0.21658
21:33:15|0.21672
21:33:16|0.21677
21:33:17|0.21677
21:33:18|0.21677
21:33:19|0.21677
21:33:21|0.21677
21:33:21|0.21677
21:33:22|0.21668
21:33:23|0.21668
21:33:25|0.21668
21:33:25|0.21668
21:33:26|0.21668
21:33:27|0.21668
21:33:28|0.21668
21:33:30|0.21677
21:33:31|0.21677
21:33:33|0.21677
21:33:34|0.21669
21:33:34|0.21669
21:33:36|0.21669
21:33:37|0.21669
21:33:38|0.21669
21:33:38|0.21669
21:33:39|0.21669
21:33:41|0.21668
21:33:42|0.21668
21:33:43|0.21668
21:33:43|0.21668
21:33:45|0.21668
21:33:45|0.21668
21:33:46|0.21668
21:33:48|0.21668
21:33:49|0.21668
21:33:50|0.21668
21:33:50|0.21668
21:33:51|0.21668
21:33:53|0.21668
21:33:53|0.21668
21:33:54|0.21668
21:33:55|0.21668
21:33:56|0.21669
21:33:58|0.21669
21:33:59|0.21669
21:34:00|0.2168
21:34:01|0.2168
21:34:02|0.21671
21:34:02|0.2168
21:34:04|0.2168
21:34:05|0.2168
21:34:06|0.21686
21:34:07|0.21686
21:34:08|0.21686
21:34:09|0.21686
21:34:11|0.21664
21:34:11|0.21664
21:34:12|0.21664
21:34:13|0.21664
21:34:14|0.21666
21:34:15|0.21665
21:34:16|0.21665
21:34:17|0.21665
21:34:19|0.21665
21:34:19|0.21665
21:34:20|0.21666
21:34:21|0.21666
21:34:22|0.21666
21:34:24|0.21662
21:34:24|0.21672
21:34:25|0.21684
21:34:26|0.21684
21:34:27|0.21687
21:34:28|0.21687
21:34:30|0.21687
21:34:31|0.21685
21:34:32|0.21688
21:34:33|0.21688
21:34:34|0.21688
21:34:35|0.21688
21:34:36|0.21688
21:34:37|0.21688
21:34:38|0.21688
21:34:39|0.21676
21:34:40|0.21676
21:34:41|0.21676
21:34:42|0.21676
21:34:43|0.21676
21:34:44|0.21676
21:34:45|0.21676
21:34:46|0.21676
21:34:47|0.21676
21:34:48|0.21676
21:34:49|0.21676
21:34:50|0.21676
21:34:51|0.21676
21:34:52|0.21676
21:34:53|0.21676
21:34:54|0.21676
21:34:55|0.21676
21:34:56|0.21676
21:34:57|0.21689
21:34:58|0.21689
21:34:59|0.2169
21:35:00|0.2169
21:35:01|0.2169
21:35:02|0.2169
21:35:03|0.2169
21:35:04|0.21692
21:35:05|0.21687
21:35:06|0.21686
21:35:07|0.21686
21:35:08|0.21693
21:35:09|0.21693
21:35:10|0.21708
21:35:11|0.21708
21:35:12|0.21715
21:35:14|0.21715
21:35:14|0.21728
21:35:16|0.21717
21:35:16|0.21717
21:35:17|0.21717
21:35:19|0.21717
21:35:19|0.21717
21:35:21|0.21716
21:35:22|0.21716
21:35:22|0.21716
21:35:23|0.21716
21:35:25|0.21711
21:35:26|0.21711
21:35:27|0.21711
21:35:28|0.21708
21:35:29|0.21708
21:35:30|0.21708
21:35:30|0.21708
21:35:32|0.21708
21:35:33|0.21708
21:35:35|0.21708
21:35:36|0.21708
21:35:37|0.21708
21:35:38|0.21708
21:35:39|0.21708
21:35:40|0.21708
21:35:41|0.21717
21:35:42|0.21717
21:35:43|0.21717
21:35:44|0.21717
21:35:45|0.2172
21:35:46|0.2172
21:35:47|0.21713
21:35:48|0.21713
21:35:49|0.21713
21:35:50|0.21713
21:35:51|0.21713
21:35:52|0.21713
21:35:53|0.21713
21:35:54|0.21713
21:35:55|0.21713
21:35:56|0.21713
21:35:57|0.21713
21:35:58|0.21713
21:35:59|0.21712
21:36:00|0.21712
21:36:01|0.21711
21:36:02|0.21711
21:36:04|0.21711
21:36:04|0.21711
21:36:05|0.21692
21:36:07|0.21692
21:36:08|0.21692
21:36:08|0.21692
21:36:10|0.21692
21:36:11|0.21692
21:36:11|0.21692
21:36:13|0.21688
21:36:13|0.2169
21:36:15|0.2169
21:36:15|0.2169
21:36:16|0.2169
21:36:17|0.2169
21:36:19|0.2169
21:36:19|0.21689
21:36:21|0.21689
21:36:21|0.21689
21:36:22|0.2169
21:36:24|0.217
21:36:24|0.217
21:36:26|0.21688
21:36:26|0.21688
21:36:27|0.21697
21:36:28|0.21697
21:36:30|0.21697
21:36:31|0.2169
21:36:32|0.2169
21:36:34|0.2169
21:36:35|0.21702
21:36:37|0.21702
21:36:38|0.21693
21:36:38|0.21693
21:36:39|0.21693
21:36:40|0.21702
21:36:42|0.21702
21:36:43|0.21702
21:36:43|0.21702
21:36:44|0.21702
21:36:46|0.21702
21:36:46|0.21704
21:36:47|0.21704
21:36:48|0.21692
21:36:50|0.21692
21:36:50|0.21692
21:36:52|0.21692
21:36:53|0.21704
21:36:53|0.21704
21:36:55|0.21704
21:36:55|0.2169
21:36:57|0.2169
21:36:58|0.2169
21:36:58|0.21692
21:37:00|0.21697
21:37:01|0.21697
21:37:02|0.21697
21:37:04|0.21685
21:37:04|0.21685
21:37:05|0.21685
21:37:06|0.21691
21:37:07|0.21691
21:37:08|0.21691
21:37:09|0.2168
21:37:11|0.2168
21:37:11|0.2168
21:37:13|0.21659
21:37:13|0.21653
21:37:14|0.21653
21:37:15|0.21653
21:37:16|0.21653
21:37:17|0.21653
21:37:18|0.21636
21:37:19|0.21636
21:37:20|0.21632
21:37:21|0.21632
21:37:23|0.2164
21:37:23|0.2164
21:37:24|0.2164
21:37:25|0.21623
21:37:26|0.21629
21:37:28|0.21629
21:37:28|0.21627
21:37:29|0.21627
21:37:30|0.21627
21:37:31|0.21636
21:37:33|0.21636
21:37:34|0.21641
21:37:35|0.21645
21:37:36|0.21628
21:37:38|0.21628
21:37:38|0.21628
21:37:39|0.21642
21:37:40|0.21642
21:37:41|0.21642
21:37:43|0.21642
21:37:44|0.21636
21:37:44|0.21636
21:37:45|0.21636
21:37:46|0.21646
21:37:47|0.21646
21:37:48|0.21646
21:37:49|0.21646
21:37:51|0.21646
21:37:51|0.21647
21:37:52|0.21647
21:37:54|0.21647
21:37:54|0.21647
21:37:56|0.21647
21:37:57|0.21647
21:37:57|0.21647
21:37:59|0.21636
21:38:00|0.21636
21:38:01|0.21636
21:38:02|0.21636
21:38:03|0.21636
21:38:04|0.21638
21:38:04|0.21638
21:38:05|0.21635
21:38:08|0.21635
21:38:08|0.21635
21:38:09|0.21631
21:38:10|0.21639
21:38:11|0.21639
21:38:12|0.21639
21:38:13|0.21631
21:38:14|0.21631
21:38:15|0.2164
21:38:16|0.2164
21:38:17|0.21642
21:38:18|0.21642
21:38:20|0.21642
21:38:20|0.21643
21:38:21|0.21643
21:38:22|0.21643
21:38:23|0.21643
21:38:24|0.21642
21:38:25|0.21643
21:38:26|0.21643
21:38:27|0.2164
21:38:29|0.2164
21:38:29|0.2164
21:38:31|0.2164
21:38:31|0.21658
21:38:32|0.21658
21:38:33|0.21664
21:38:34|0.21665
21:38:36|0.21677
21:38:37|0.2166
21:38:38|0.21673
21:38:39|0.21673
21:38:40|0.21673
21:38:41|0.21663
21:38:43|0.21663
21:38:44|0.21663
21:38:45|0.21668
21:38:45|0.21668
21:38:46|0.21668
21:38:47|0.2166
21:38:49|0.21662
21:38:50|0.21662
21:38:51|0.21662
21:38:52|0.21662
21:38:52|0.21683
21:38:54|0.21683
21:38:55|0.21684
21:38:56|0.21684
21:38:57|0.21684
21:38:58|0.21684
21:38:59|0.21673
21:39:00|0.21673
21:39:01|0.21673
21:39:02|0.21683
21:39:03|0.21683
21:39:04|0.21683
21:39:05|0.21673
21:39:07|0.21673
21:39:08|0.21673
21:39:08|0.21683
21:39:10|0.21683
21:39:11|0.21683
21:39:11|0.21683
21:39:12|0.21683
21:39:14|0.21683
21:39:14|0.21683
21:39:16|0.21683
21:39:16|0.21671
21:39:17|0.21671
21:39:19|0.21683
21:39:19|0.21683
21:39:20|0.21684
21:39:22|0.21684
21:39:22|0.21684
21:39:23|0.2167
21:39:25|0.2167
21:39:26|0.2167
21:39:26|0.2167
21:39:27|0.2168
21:39:28|0.2168
21:39:30|0.2168
21:39:30|0.21668
21:39:31|0.21675
21:39:32|0.21675
21:39:33|0.21675
21:39:34|0.21677
21:39:35|0.21677
21:39:37|0.21672
21:39:38|0.21672
21:39:39|0.21672
21:39:40|0.21672
21:39:41|0.21672
21:39:42|0.21672
21:39:43|0.21672
21:39:44|0.21672
21:39:45|0.21672
21:39:47|0.21679
21:39:47|0.21679
21:39:49|0.21679
21:39:50|0.21679
21:39:50|0.21674
21:39:51|0.21674
21:39:52|0.21684
21:39:53|0.21674
21:39:54|0.21674
21:39:55|0.21674
21:39:57|0.21674
21:39:57|0.21674
21:39:59|0.21674
21:39:59|0.21673
21:40:00|0.21673
21:40:01|0.21673
21:40:02|0.21684
21:40:03|0.21684
21:40:04|0.21688
21:40:05|0.21678
21:40:06|0.21678
21:40:07|0.21678
21:40:08|0.21678
21:40:09|0.21678
21:40:10|0.21691
21:40:11|0.21706
21:40:12|0.21706
21:40:13|0.21709
21:40:14|0.21715
21:40:15|0.2171
21:40:16|0.2171
21:40:17|0.21711
21:40:18|0.21711
21:40:19|0.21716
21:40:20|0.21716
21:40:21|0.21716
21:40:22|0.21713
21:40:23|0.21713
21:40:25|0.21713
21:40:25|0.21713
21:40:26|0.21705
21:40:28|0.21705
21:40:28|0.21705
21:40:29|0.21705
21:40:30|0.21705
21:40:31|0.21698
21:40:32|0.21693
21:40:34|0.21693
21:40:34|0.21693
21:40:35|0.21693
21:40:36|0.21692
21:40:37|0.21692
21:40:39|0.2169
21:40:39|0.2169
21:40:41|0.2169
21:40:42|0.2169
21:40:42|0.21696
21:40:43|0.21695
21:40:45|0.21695
21:40:45|0.21695
21:40:47|0.21695
21:40:48|0.2169
21:40:48|0.2169
21:40:49|0.2169
21:40:51|0.2169
21:40:51|0.2168
21:40:53|0.2169
21:40:54|0.2169
21:40:54|0.2169
21:40:56|0.2169
21:40:57|0.21682
21:40:58|0.21681
21:40:59|0.21681
21:41:00|0.21681
21:41:02|0.21681
21:41:02|0.21692
21:41:03|0.21692
21:41:04|0.21692
21:41:05|0.21692
21:41:07|0.21692
21:41:07|0.2168
21:41:08|0.2168
21:41:09|0.2168
21:41:10|0.2168
21:41:11|0.21685
21:41:12|0.21685
21:41:14|0.21685
21:41:14|0.21686
21:41:15|0.21686
21:41:16|0.21674
21:41:17|0.21674
21:41:18|0.21674
21:41:20|0.21674
21:41:20|0.21674
21:41:22|0.21674
21:41:22|0.21707
21:41:23|0.21707
21:41:24|0.21711
21:41:25|0.21711
21:41:26|0.21711
21:41:28|0.21711
21:41:29|0.21711
21:41:29|0.21708
21:41:30|0.21708
21:41:31|0.21708
21:41:32|0.21708
21:41:33|0.21708
21:41:34|0.21704
21:41:36|0.21704
21:41:36|0.21704
21:41:38|0.21704
21:41:40|0.21704
21:41:40|0.21704
21:41:41|0.21704
21:41:43|0.21704
21:41:43|0.21704
21:41:44|0.21704
21:41:46|0.21704
21:41:46|0.21704
21:41:47|0.21689
21:41:48|0.21689
21:41:50|0.21695
21:41:50|0.21694
21:41:52|0.21681
21:41:52|0.21683
21:41:54|0.21683
21:41:55|0.21683
21:41:55|0.21683
21:41:57|0.21683
21:41:58|0.21683
21:41:59|0.21683
21:42:00|0.21683
21:42:01|0.21683
21:42:02|0.21683
21:42:02|0.21683
21:42:04|0.21674
21:42:05|0.21674
21:42:06|0.21674
21:42:07|0.21674
21:42:08|0.21674
21:42:09|0.21674
21:42:10|0.21674
21:42:11|0.21676
21:42:12|0.21676
21:42:13|0.21676
21:42:14|0.21684
21:42:15|0.21684
21:42:16|0.21684
21:42:17|0.21684
21:42:18|0.21684
21:42:19|0.21684
21:42:20|0.21676
21:42:21|0.21676
21:42:22|0.21676
21:42:23|0.21676
21:42:24|0.21676
21:42:25|0.21676
21:42:26|0.21676
21:42:27|0.21676
21:42:28|0.21676
21:42:29|0.21684
21:42:30|0.21684
21:42:31|0.21684
21:42:32|0.21684
21:42:33|0.21684
21:42:34|0.21684
21:42:35|0.21684
21:42:36|0.21684
21:42:37|0.21684
21:42:38|0.21684
21:42:40|0.21684
21:42:41|0.21684
21:42:41|0.21684
21:42:42|0.21684
21:42:43|0.21684
21:42:45|0.21684
21:42:45|0.21684
21:42:46|0.21693
21:42:47|0.21693
21:42:48|0.21693
21:42:49|0.21693
21:42:51|0.21702
21:42:52|0.21702
21:42:53|0.21702
21:42:53|0.21701
21:42:54|0.21701
21:42:55|0.21701
21:42:57|0.21701
21:42:57|0.21701
21:42:58|0.21701
21:42:59|0.21717
21:43:00|0.21715
21:43:02|0.21712
21:43:03|0.21712
21:43:03|0.21712
21:43:05|0.21713
21:43:06|0.21714
21:43:07|0.21714
21:43:07|0.21714
21:43:09|0.21714
21:43:10|0.21714
21:43:10|0.21714
21:43:12|0.21714
21:43:13|0.21714
21:43:14|0.21714
21:43:15|0.21714
21:43:16|0.21714
21:43:17|0.21714
21:43:18|0.21714
21:43:19|0.21714
21:43:20|0.21714
21:43:21|0.21714
21:43:22|0.21714
21:43:22|0.21714
21:43:24|0.21714
21:43:25|0.21719
21:43:26|0.21719
21:43:27|0.21722
21:43:28|0.21722
21:43:29|0.21718
21:43:30|0.21718
21:43:31|0.21722
21:43:32|0.21722
21:43:33|0.21722
21:43:34|0.21722
21:43:35|0.21722
21:43:36|0.21722
21:43:37|0.21725
21:43:38|0.21725
21:43:39|0.21725
21:43:41|0.21733
21:43:41|0.21734
21:43:42|0.21734
21:43:44|0.21737
21:43:45|0.21737
21:43:46|0.21737
21:43:46|0.21739
21:43:48|0.21742
21:43:49|0.21734
21:43:50|0.21734
21:43:51|0.21734
21:43:52|0.21734
21:43:53|0.21734
21:43:53|0.21734
21:43:54|0.21734
21:43:56|0.21734
21:43:57|0.21734
21:43:58|0.21742
21:43:59|0.21742
21:44:00|0.21742
21:44:01|0.21733
21:44:02|0.21741
21:44:03|0.21741
21:44:04|0.21732
21:44:05|0.21737
21:44:06|0.21737
21:44:07|0.21737
21:44:08|0.21724
21:44:09|0.21724
21:44:10|0.21724
21:44:11|0.21722
21:44:12|0.21722
21:44:13|0.21722
21:44:14|0.21731
21:44:15|0.21731
21:44:16|0.21731
21:44:17|0.21722
21:44:18|0.21722
21:44:19|0.21722
21:44:20|0.21722
21:44:21|0.21722
21:44:22|0.21722
21:44:23|0.21722
21:44:24|0.2171
21:44:25|0.2171
21:44:26|0.2171
21:44:27|0.2171
21:44:28|0.2171
21:44:29|0.2171
21:44:30|0.2171
21:44:31|0.21719
21:44:32|0.21719
21:44:33|0.21711
21:44:34|0.21711
21:44:35|0.21711
21:44:36|0.21749
21:44:37|0.21749
21:44:38|0.21749
21:44:39|0.21749
21:44:40|0.21736
21:44:42|0.21742
21:44:42|0.21742
21:44:43|0.21742
21:44:45|0.21736
21:44:46|0.21736
21:44:46|0.21736
21:44:47|0.21736
21:44:50|0.21736
21:44:50|0.21734
21:44:52|0.21734
21:44:53|0.21734
21:44:54|0.2175
21:44:54|0.21745
21:44:56|0.21738
21:44:57|0.21738
21:44:58|0.21742
21:44:59|0.21742
21:45:00|0.21739
21:45:01|0.21739
21:45:02|0.21739
21:45:03|0.21739
21:45:03|0.21739
21:45:06|0.21739
21:45:07|0.21739
21:45:08|0.21739
21:45:08|0.21742
21:45:09|0.21742
21:45:10|0.21742
21:45:11|0.21741
21:45:12|0.21741
21:45:13|0.21744
21:45:14|0.21744
21:45:15|0.21744
21:45:16|0.21744
21:45:17|0.21744
21:45:18|0.21744
21:45:19|0.21744
21:45:20|0.21734
21:45:22|0.21734
21:45:23|0.21734
21:45:23|0.21742
21:45:24|0.2175
21:45:26|0.2175
21:45:27|0.21744
21:45:27|0.21744
21:45:28|0.21744
21:45:29|0.2175
21:45:31|0.2175
21:45:31|0.2175
21:45:32|0.2175
21:45:34|0.21749
21:45:35|0.21749
21:45:36|0.21749
21:45:37|0.21749
21:45:38|0.21749
21:45:39|0.21749
21:45:40|0.21749
21:45:41|0.21749
21:45:43|0.21749
21:45:44|0.21749
21:45:45|0.2175
21:45:46|0.2175
21:45:47|0.21758
21:45:49|0.21758
21:45:49|0.21758
21:45:50|0.21755
21:45:51|0.21755
21:45:52|0.21755
21:45:54|0.21755
21:45:55|0.21755
21:45:56|0.21757
21:45:57|0.21757
21:45:58|0.21757
21:45:59|0.21757
21:46:00|0.21757
21:46:01|0.21757
21:46:03|0.21757
21:46:04|0.21749
21:46:05|0.21749
21:46:05|0.21752
21:46:06|0.21734
21:46:08|0.21734
21:46:08|0.21742
21:46:09|0.21742
21:46:10|0.21742
21:46:11|0.21742
21:46:12|0.21728
21:46:14|0.21728
21:46:14|0.21728
21:46:16|0.21728
21:46:16|0.21728
21:46:17|0.21728
21:46:19|0.21728
21:46:20|0.21717
21:46:20|0.21717
21:46:22|0.21717
21:46:23|0.21717
21:46:23|0.21717
21:46:24|0.21717
21:46:26|0.21717
21:46:27|0.21717
21:46:27|0.21717
21:46:28|0.21717
21:46:30|0.21717
21:46:31|0.21719
21:46:32|0.21719
21:46:33|0.21719
21:46:33|0.21719
21:46:35|0.21719
21:46:36|0.21719
21:46:36|0.21722
21:46:38|0.21717
21:46:38|0.21717
21:46:40|0.21717
21:46:41|0.21717
21:46:41|0.21711
21:46:44|0.2169
21:46:45|0.2169
21:46:46|0.2169
21:46:47|0.2169
21:46:48|0.2169
21:46:49|0.2169
21:46:50|0.2169
21:46:51|0.2169
21:46:51|0.2169
21:46:53|0.2168
21:46:54|0.2168
21:46:55|0.2168
21:46:56|0.2168
21:46:57|0.2168
21:46:58|0.2168
21:46:59|0.21676
21:46:59|0.21661
21:47:01|0.21661
21:47:02|0.21661
21:47:03|0.2166
21:47:04|0.21667
21:47:05|0.2166
21:47:06|0.21648
21:47:07|0.21648
21:47:08|0.21648
21:47:09|0.21648
21:47:10|0.21648
21:47:11|0.21648
21:47:12|0.21652
21:47:13|0.21652
21:47:14|0.21652
21:47:15|0.21652
21:47:16|0.21652
21:47:17|0.21652
21:47:18|0.21653
21:47:19|0.21653
21:47:20|0.21653
21:47:21|0.21653
21:47:22|0.21653
21:47:23|0.21653
21:47:24|0.21647
21:47:25|0.21647
21:47:26|0.21647
21:47:27|0.21647
21:47:28|0.21647
21:47:29|0.21648
21:47:30|0.21648
21:47:31|0.21648
21:47:32|0.21648
21:47:33|0.21648
21:47:34|0.21648
21:47:35|0.21648
21:47:36|0.21648
21:47:37|0.21648
21:47:38|0.21648
21:47:39|0.2168
21:47:40|0.21658
21:47:41|0.21658
21:47:42|0.21658
21:47:43|0.21658
21:47:45|0.2166
21:47:46|0.2166
21:47:47|0.2166
21:47:47|0.2166
21:47:49|0.2166
21:47:51|0.2166
21:47:51|0.2166
21:47:52|0.21676
21:47:53|0.21676
21:47:55|0.21676
21:47:55|0.21676
21:47:57|0.21676
21:47:58|0.21663
21:47:59|0.21662
21:48:00|0.21662
21:48:00|0.21662
21:48:01|0.21668
21:48:03|0.21668
21:48:04|0.21668
21:48:05|0.21668
21:48:06|0.21668
21:48:06|0.21668
21:48:08|0.21668
21:48:09|0.21668
21:48:10|0.21668
21:48:11|0.21668
21:48:12|0.21668
21:48:13|0.21668
21:48:14|0.21668
21:48:15|0.21668
21:48:16|0.21668
21:48:17|0.21668
21:48:18|0.21668
21:48:19|0.21668
21:48:21|0.21674
21:48:22|0.21674
21:48:23|0.21674
21:48:24|0.21674
21:48:25|0.21674
21:48:26|0.21674
21:48:27|0.21674
21:48:27|0.21657
21:48:29|0.21657
21:48:29|0.21657
21:48:30|0.21657
21:48:31|0.21657
21:48:33|0.21648
21:48:34|0.21648
21:48:35|0.21648
21:48:35|0.2165
21:48:37|0.2165
21:48:38|0.21658
21:48:40|0.21658
21:48:40|0.21658
21:48:42|0.21658
21:48:43|0.21658
21:48:43|0.21658
21:48:45|0.21648
21:48:46|0.21648
21:48:47|0.21645
21:48:48|0.21638
21:48:49|0.21638
21:48:50|0.21639
21:48:51|0.21639
21:48:53|0.21639
21:48:54|0.21639
21:48:54|0.21639
21:48:55|0.21639
21:48:57|0.21639
21:48:58|0.21655
21:48:59|0.21655
21:49:00|0.21662
21:49:01|0.21662
21:49:02|0.21662
21:49:04|0.21662
21:49:05|0.21662
21:49:05|0.21662
21:49:06|0.21662
21:49:07|0.21662
21:49:08|0.21662
21:49:09|0.21662
21:49:10|0.21662
21:49:11|0.21669
21:49:12|0.21669
21:49:14|0.21669
21:49:14|0.21669
21:49:15|0.21669
21:49:16|0.21669
21:49:17|0.21669
21:49:18|0.21669
21:49:19|0.21669
21:49:20|0.21669
21:49:21|0.21669
21:49:22|0.21669
21:49:24|0.21669
21:49:24|0.21669
21:49:25|0.21669
21:49:26|0.21669
21:49:27|0.21669
21:49:29|0.21669
21:49:29|0.21669
21:49:30|0.21669
21:49:31|0.21669
21:49:32|0.21669
21:49:33|0.21669
21:49:34|0.21669
21:49:35|0.21669
21:49:36|0.21669
21:49:37|0.21669
21:49:38|0.21664
21:49:39|0.21664
21:49:40|0.21664
21:49:41|0.21664
21:49:42|0.21664
21:49:43|0.21664
21:49:44|0.21664
21:49:46|0.21664
21:49:47|0.21664
21:49:47|0.21664
21:49:49|0.21664
21:49:50|0.21649
21:49:51|0.21657
21:49:52|0.21657
21:49:53|0.21657
21:49:54|0.21657
21:49:55|0.21657
21:49:56|0.21657
21:49:58|0.21657
21:49:58|0.21657
21:50:00|0.21657
21:50:02|0.21657
21:50:02|0.21657
21:50:04|0.21653
21:50:05|0.21653
21:50:06|0.21653
21:50:06|0.21653
21:50:07|0.21653
21:50:08|0.21653
21:50:10|0.21653
21:50:11|0.21653
21:50:11|0.21653
21:50:12|0.21653
21:50:14|0.21653
21:50:14|0.21653
21:50:16|0.21653
21:50:17|0.21653
21:50:18|0.21653
21:50:18|0.21653
21:50:20|0.21653
21:50:20|0.21653
21:50:21|0.21644
21:50:23|0.21644
21:50:24|0.21644
21:50:25|0.21644
21:50:25|0.21647
21:50:27|0.21647
21:50:28|0.21647
21:50:28|0.21647
21:50:30|0.21647
21:50:31|0.21647
21:50:32|0.21647
21:50:33|0.21647
21:50:34|0.21647
21:50:35|0.21647
21:50:35|0.21631
21:50:36|0.21631
21:50:38|0.21631
21:50:38|0.21628
21:50:40|0.21628
21:50:41|0.21628
21:50:42|0.21628
21:50:43|0.21628
21:50:44|0.21628
21:50:45|0.21628
21:50:46|0.21625
21:50:48|0.21625
21:50:48|0.21625
21:50:49|0.21625
21:50:51|0.21622
21:50:52|0.21627
21:50:53|0.21627
21:50:54|0.21627
21:50:55|0.21627
21:50:56|0.21627
21:50:57|0.21627
21:50:58|0.21631
21:50:59|0.21655
21:51:00|0.21655
21:51:01|0.21655
21:51:02|0.21655
21:51:03|0.21655
21:51:04|0.21655
21:51:05|0.21655
21:51:06|0.21655
21:51:08|0.21652
21:51:08|0.21652
21:51:10|0.21652
21:51:11|0.21652
21:51:12|0.21652
21:51:13|0.21652
21:51:14|0.21652
21:51:15|0.21652
21:51:15|0.21652
21:51:17|0.21652
21:51:18|0.21652
21:51:18|0.21646
21:51:20|0.21646
21:51:22|0.21646
21:51:22|0.21646
21:51:24|0.21646
21:51:24|0.21652
21:51:25|0.21652
21:51:26|0.21652
21:51:28|0.21651
21:51:28|0.21651
21:51:29|0.21651
21:51:30|0.21651
21:51:31|0.21651
21:51:33|0.21651
21:51:33|0.21651
21:51:34|0.21651
21:51:35|0.21651
21:51:36|0.21651
21:51:37|0.21651
21:51:38|0.21651
21:51:40|0.21651
21:51:40|0.21651
21:51:41|0.21652
21:51:42|0.21652
21:51:43|0.21652
21:51:45|0.21652
21:51:46|0.21652
21:51:47|0.21652
21:51:49|0.21652
21:51:50|0.21652
21:51:51|0.21652
21:51:52|0.21649
21:51:53|0.21649
21:51:54|0.21649
21:51:55|0.21649
21:51:57|0.21649
21:51:58|0.21644
21:51:58|0.21644
21:51:59|0.21644
21:52:00|0.21644
21:52:02|0.21644
21:52:03|0.21644
21:52:04|0.21644
21:52:05|0.21644
21:52:05|0.21644
21:52:07|0.21644
21:52:08|0.21644
21:52:08|0.21644
21:52:09|0.21669
21:52:10|0.21684
21:52:11|0.21685
21:52:12|0.21685
21:52:13|0.21677
21:52:15|0.21677
21:52:16|0.2168
21:52:17|0.2168
21:52:18|0.21665
21:52:19|0.21665
21:52:20|0.21665
21:52:21|0.21665
21:52:22|0.21677
21:52:23|0.21689
21:52:24|0.21696
21:52:25|0.21696
21:52:26|0.21681
21:52:27|0.21681
21:52:28|0.21681
21:52:29|0.21681
21:52:30|0.21681
21:52:31|0.21681
21:52:32|0.21681
21:52:33|0.21681
21:52:34|0.21681
21:52:35|0.21681
21:52:36|0.21681
21:52:37|0.21681
21:52:38|0.21692
21:52:39|0.21694
21:52:40|0.21693
21:52:41|0.21693
21:52:42|0.21693
21:52:43|0.21693
21:52:44|0.21693
21:52:45|0.21706
21:52:46|0.21706
21:52:47|0.21706
21:52:48|0.21706
21:52:50|0.21708
21:52:51|0.21708
21:52:52|0.21708
21:52:53|0.21711
21:52:55|0.21716
21:52:56|0.21715
21:52:57|0.21716
21:52:58|0.2172
21:52:59|0.2172
21:53:01|0.21724
21:53:02|0.21723
21:53:02|0.21722
21:53:04|0.21722
21:53:05|0.21722
21:53:06|0.21722
21:53:07|0.21722
21:53:08|0.21722
21:53:09|0.21722
21:53:10|0.21722
21:53:11|0.21722
21:53:12|0.21722
21:53:13|0.21722
21:53:15|0.21722
21:53:16|0.21728
21:53:16|0.21728
21:53:17|0.21729
21:53:18|0.2173
21:53:19|0.2173
21:53:21|0.2173
21:53:21|0.2173
21:53:23|0.2173
21:53:24|0.2173
21:53:24|0.2173
21:53:26|0.2173
21:53:27|0.2173
21:53:27|0.21729
21:53:29|0.21729
21:53:29|0.21729
21:53:31|0.21729
21:53:31|0.21729
21:53:32|0.21721
21:53:34|0.21721
21:53:34|0.21721
21:53:36|0.21721
21:53:36|0.21721
21:53:38|0.21721
21:53:39|0.21733
21:53:40|0.21733
21:53:40|0.21713
21:53:42|0.21713
21:53:43|0.21713
21:53:44|0.21715
21:53:45|0.21715
21:53:46|0.21715
21:53:47|0.21715
21:53:49|0.21715
21:53:49|0.21715
21:53:50|0.21715
21:53:51|0.21715
21:53:53|0.21715
21:53:54|0.21715
21:53:55|0.21715
21:53:56|0.21715
21:53:57|0.21715
21:53:58|0.21715
21:53:59|0.21716
21:54:00|0.21704
21:54:01|0.21704
21:54:02|0.21711
21:54:03|0.21711
21:54:04|0.21711
21:54:05|0.21711
21:54:06|0.21711
21:54:07|0.21711
21:54:08|0.21704
21:54:09|0.21704
21:54:10|0.21704
21:54:11|0.21704
21:54:13|0.2172
21:54:13|0.2172
21:54:15|0.2172
21:54:15|0.2172
21:54:17|0.2172
21:54:17|0.2172
21:54:18|0.2172
21:54:20|0.2172
21:54:21|0.2172
21:54:21|0.2172
21:54:22|0.2172
21:54:24|0.2172
21:54:24|0.2172
21:54:25|0.2172
21:54:26|0.2172
21:54:27|0.2172
21:54:28|0.2172
21:54:29|0.2172
21:54:30|0.2172
21:54:31|0.2172
21:54:32|0.2172
21:54:33|0.2172
21:54:34|0.2172
21:54:36|0.2172
21:54:36|0.2172
21:54:37|0.2172
21:54:38|0.2172
21:54:39|0.2172
21:54:41|0.2172
21:54:41|0.2172
21:54:43|0.2172
21:54:43|0.2172
21:54:44|0.2172
21:54:45|0.2172
21:54:46|0.2172
21:54:47|0.2172
21:54:48|0.2172
21:54:49|0.2172
21:54:52|0.2172
21:54:53|0.21722
21:54:54|0.21722
21:54:55|0.21722
21:54:56|0.21722
21:54:57|0.21722
21:54:58|0.21719
21:54:58|0.21719
21:55:00|0.21719
21:55:00|0.21719
21:55:02|0.21719
21:55:03|0.2172
21:55:04|0.2172
21:55:05|0.2172
21:55:06|0.2172
21:55:07|0.2172
21:55:08|0.2172
21:55:09|0.2172
21:55:10|0.2172
21:55:11|0.2172
21:55:12|0.2172
21:55:13|0.21731
21:55:14|0.21731
21:55:15|0.21731
21:55:16|0.21734
21:55:17|0.21734
21:55:18|0.21734
21:55:19|0.21734
21:55:20|0.21734
21:55:21|0.21734
21:55:22|0.21734
21:55:23|0.21734
21:55:24|0.21734
21:55:25|0.21734
21:55:26|0.2172
21:55:27|0.2172
21:55:28|0.2172
21:55:30|0.2172
21:55:30|0.2172
21:55:32|0.2172
21:55:32|0.2172
21:55:34|0.2172
21:55:35|0.21743
21:55:35|0.21743
21:55:37|0.21742
21:55:37|0.21742
21:55:39|0.21742
21:55:39|0.21742
21:55:41|0.21742
21:55:42|0.21742
21:55:43|0.21743
21:55:44|0.21743
21:55:44|0.21738
21:55:45|0.21738
21:55:47|0.21738
21:55:47|0.21738
21:55:49|0.21738
21:55:50|0.21738
21:55:50|0.21738
21:55:52|0.21738
21:55:54|0.21738
21:55:55|0.21738
21:55:56|0.21738
21:55:57|0.21738
21:55:58|0.21738
21:55:59|0.21768
21:56:00|0.21752
21:56:01|0.21748
21:56:02|0.21747
21:56:03|0.21747
21:56:04|0.21747
21:56:05|0.21747
21:56:07|0.21747
21:56:07|0.21752
21:56:08|0.21752
21:56:10|0.21752
21:56:11|0.21752
21:56:12|0.21752
21:56:13|0.21752
21:56:13|0.21752
21:56:15|0.21752
21:56:15|0.21752
21:56:16|0.21752
21:56:18|0.2176
21:56:19|0.2176
21:56:20|0.2176
21:56:20|0.2176
21:56:22|0.2176
21:56:23|0.2176
21:56:24|0.2176
21:56:25|0.2176
21:56:26|0.2176
21:56:27|0.21755
21:56:27|0.21755
21:56:29|0.21763
21:56:30|0.21763
21:56:30|0.21763
21:56:32|0.21763
21:56:33|0.21763
21:56:33|0.21763
21:56:34|0.2177
21:56:36|0.2177
21:56:37|0.2177
21:56:38|0.2177
21:56:38|0.2177
21:56:40|0.2177
21:56:41|0.21771
21:56:42|0.21767
21:56:43|0.21767
21:56:44|0.21767
21:56:46|0.21767
21:56:46|0.21765
21:56:47|0.21757
21:56:48|0.21757
21:56:50|0.21756
21:56:50|0.21756
21:56:51|0.21755
21:56:52|0.21755
21:56:54|0.21755
21:56:55|0.21762
21:56:56|0.21762
21:56:57|0.21762
21:56:58|0.21762
21:56:59|0.21762
21:57:00|0.21762
21:57:01|0.21762
21:57:02|0.21762
21:57:03|0.21749
21:57:04|0.21749
21:57:06|0.21749
21:57:06|0.21749
21:57:07|0.21749
21:57:09|0.21749
21:57:09|0.21749
21:57:11|0.21749
21:57:12|0.21755
21:57:12|0.21755
21:57:14|0.21755
21:57:15|0.21755
21:57:15|0.21755
21:57:17|0.21755
21:57:17|0.21755
21:57:20|0.21755
21:57:20|0.21755
21:57:21|0.21755
21:57:22|0.21755
21:57:23|0.2175
21:57:24|0.2175
21:57:26|0.2175
21:57:26|0.2175
21:57:27|0.2175
21:57:28|0.2175
21:57:30|0.2175
21:57:30|0.2175
21:57:31|0.2175
21:57:32|0.2175
21:57:33|0.2175
21:57:34|0.2175
21:57:35|0.2175
21:57:36|0.2175
21:57:38|0.2175
21:57:38|0.2175
21:57:39|0.2175
21:57:40|0.2175
21:57:41|0.2175
21:57:42|0.2175
21:57:43|0.2175
21:57:44|0.2175
21:57:45|0.2175
21:57:46|0.2175
21:57:47|0.2175
21:57:48|0.2175
21:57:50|0.2175
21:57:50|0.21757
21:57:51|0.21757
21:57:52|0.21757
21:57:53|0.21757
21:57:54|0.21757
21:57:55|0.21757
21:57:56|0.21757
21:57:57|0.21757
21:57:58|0.21757
21:57:59|0.21736
21:58:00|0.21736
21:58:01|0.21736
21:58:03|0.21736
21:58:03|0.21736
21:58:04|0.21736
21:58:05|0.21736
21:58:07|0.21736
21:58:07|0.21736
21:58:08|0.21736
21:58:09|0.21736
21:58:10|0.21736
21:58:12|0.21736
21:58:12|0.21736
21:58:13|0.21736
21:58:14|0.21736
21:58:15|0.21736
21:58:16|0.21736
21:58:18|0.21736
21:58:18|0.21736
21:58:19|0.21724
21:58:20|0.21724
21:58:22|0.21743
21:58:23|0.21743
21:58:24|0.21743
21:58:25|0.21743
21:58:25|0.21743
21:58:27|0.21743
21:58:28|0.21745
21:58:29|0.21745
21:58:30|0.21745
21:58:31|0.21745
21:58:31|0.21745
21:58:32|0.21745
21:58:33|0.21745
21:58:34|0.21745
21:58:35|0.21745
21:58:36|0.21745
21:58:38|0.21745
21:58:39|0.21744
21:58:39|0.21744
21:58:41|0.21744
21:58:41|0.21744
21:58:43|0.21744
21:58:43|0.21744
21:58:45|0.21744
21:58:46|0.21756
21:58:46|0.21756
21:58:47|0.21756
21:58:49|0.21756
21:58:50|0.21756
21:58:51|0.21756
21:58:51|0.21787
21:58:53|0.21787
21:58:54|0.21787
21:58:55|0.21787
21:58:57|0.21787
21:58:58|0.21772
21:58:59|0.21772
21:58:59|0.21772
21:59:01|0.21771
21:59:02|0.21771
21:59:03|0.21771
21:59:04|0.21771
21:59:05|0.21771
21:59:06|0.21771
21:59:07|0.21771
21:59:08|0.21771
21:59:09|0.21771
21:59:10|0.21771
21:59:11|0.21771
21:59:12|0.21771
21:59:13|0.21771
21:59:14|0.21771
21:59:15|0.21768
21:59:16|0.21768
21:59:17|0.21768
21:59:18|0.21768
21:59:19|0.21768
21:59:20|0.21768
21:59:21|0.21768
21:59:22|0.21767
21:59:23|0.21767
21:59:24|0.21767
21:59:25|0.21767
21:59:26|0.21767
21:59:27|0.21767
21:59:28|0.21767
21:59:29|0.21767
21:59:30|0.21767
21:59:32|0.21767
21:59:32|0.21771
21:59:33|0.21771
21:59:34|0.21771
21:59:35|0.21771
21:59:37|0.21771
21:59:38|0.21766
21:59:38|0.21766
21:59:39|0.21761
21:59:40|0.21761
21:59:41|0.21761
21:59:43|0.21761
21:59:43|0.2175
21:59:44|0.2175
21:59:45|0.2175
21:59:46|0.2175
21:59:47|0.2175
21:59:48|0.2175
21:59:49|0.21743
21:59:50|0.21743
21:59:51|0.21743
21:59:52|0.21743
21:59:53|0.21743
21:59:54|0.2175
21:59:55|0.2175
21:59:57|0.2175
21:59:59|0.2175
21:59:59|0.2175
22:00:01|0.2175
22:00:02|0.2175
22:00:02|0.21761
22:00:04|0.21761
22:00:05|0.21761
22:00:06|0.21773
22:00:07|0.21773
22:00:08|0.21773
22:00:09|0.21773
22:00:10|0.21773
22:00:11|0.21766
22:00:12|0.21766
22:00:13|0.21766
22:00:14|0.21766
22:00:15|0.21766
22:00:16|0.21766
22:00:17|0.21766
22:00:18|0.21757
22:00:19|0.21754
22:00:20|0.21754
22:00:21|0.21754
22:00:22|0.21754
22:00:23|0.21754
22:00:24|0.21754
22:00:25|0.21754
22:00:26|0.21772
22:00:27|0.21772
22:00:28|0.21772
22:00:30|0.21772
22:00:31|0.21772
22:00:31|0.21772
22:00:32|0.21772
22:00:33|0.21772
22:00:34|0.2177
22:00:35|0.2177
22:00:36|0.2177
22:00:37|0.2177
22:00:39|0.2177
22:00:40|0.2177
22:00:40|0.21768
22:00:41|0.2177
22:00:42|0.2177
22:00:43|0.2177
22:00:44|0.2177
22:00:45|0.2177
22:00:47|0.2177
22:00:48|0.2177
22:00:48|0.2177
22:00:50|0.2177
22:00:51|0.2177
22:00:52|0.2177
22:00:52|0.2177
22:00:53|0.2177
22:00:54|0.2177
22:00:56|0.2177
22:00:57|0.2177
22:00:59|0.2177
22:01:00|0.21778
22:01:01|0.21778
22:01:02|0.21778
22:01:03|0.21778
22:01:04|0.21778
22:01:05|0.21778
22:01:06|0.21778
22:01:07|0.21778
22:01:08|0.21778
22:01:09|0.21778
22:01:10|0.21742
22:01:11|0.21732
22:01:13|0.21728
22:01:14|0.21728
22:01:15|0.21728
22:01:16|0.21721
22:01:17|0.21721
22:01:18|0.21723
22:01:19|0.21725
22:01:20|0.21725
22:01:21|0.21725
22:01:22|0.21725
22:01:23|0.21725
22:01:24|0.21725
22:01:24|0.21725
22:01:25|0.21725
22:01:27|0.21725
22:01:28|0.21725
22:01:29|0.21725
22:01:30|0.21725
22:01:31|0.21697
22:01:32|0.21707
22:01:33|0.21707
22:01:34|0.21707
22:01:35|0.21692
22:01:36|0.21692
22:01:37|0.21692
22:01:38|0.21692
22:01:39|0.21692
22:01:40|0.21696
22:01:41|0.21696
22:01:42|0.21696
22:01:43|0.21696
22:01:44|0.21697
22:01:45|0.21697
22:01:46|0.21697
22:01:47|0.21697
22:01:48|0.21697
22:01:49|0.21697
22:01:50|0.21697
22:01:51|0.21728
22:01:52|0.21728
22:01:53|0.21728
22:01:54|0.21708
22:01:55|0.21708
22:01:56|0.21696
22:01:57|0.21704
22:01:59|0.2171
22:02:00|0.2171
22:02:01|0.2171
22:02:03|0.2171
22:02:03|0.2171
22:02:05|0.2171
22:02:06|0.2171
22:02:07|0.21714
22:02:08|0.21714
22:02:09|0.21719
22:02:10|0.21718
22:02:11|0.2171
22:02:13|0.2171
22:02:14|0.2171
22:02:14|0.2169
22:02:15|0.2169
22:02:16|0.2169
22:02:18|0.2169
22:02:19|0.2169
22:02:19|0.21687
22:02:21|0.21687
22:02:21|0.21681
22:02:23|0.21681
22:02:24|0.21673
22:02:25|0.21673
22:02:26|0.21673
22:02:27|0.21666
22:02:28|0.21666
22:02:29|0.21666
22:02:30|0.21666
22:02:31|0.21666
22:02:32|0.21666
22:02:33|0.21668
22:02:35|0.21668
22:02:36|0.21668
22:02:36|0.21668
22:02:37|0.21668
22:02:38|0.21668
22:02:40|0.21668
22:02:40|0.21665
22:02:41|0.21665
22:02:42|0.21665
22:02:44|0.2167
22:02:44|0.2167
22:02:45|0.2167
22:02:46|0.2167
22:02:47|0.2167
22:02:49|0.2167
22:02:49|0.2167
22:02:52|0.2167
22:02:53|0.2167
22:02:53|0.2167
22:02:54|0.2167
22:02:55|0.2167
22:02:56|0.2167
22:02:57|0.2167
22:02:58|0.2167
22:02:59|0.2167
22:03:01|0.2167
22:03:01|0.2167
22:03:02|0.2167
22:03:03|0.2167
22:03:05|0.2167
22:03:05|0.2167
22:03:06|0.2165
22:03:08|0.2165
22:03:09|0.2165
22:03:09|0.2165
22:03:10|0.2165
22:03:11|0.2165
22:03:12|0.2165
22:03:14|0.2165
22:03:15|0.2165
22:03:16|0.2165
22:03:17|0.2165
22:03:18|0.2165
22:03:19|0.2165
22:03:20|0.2165
22:03:21|0.2165
22:03:23|0.2165
22:03:24|0.21654
22:03:25|0.21654
22:03:25|0.21654
22:03:26|0.21654
22:03:28|0.21654
22:03:29|0.21654
22:03:30|0.21654
22:03:31|0.21654
22:03:33|0.21654
22:03:33|0.2166
22:03:34|0.2166
22:03:36|0.2166
22:03:37|0.2166
22:03:38|0.21664
22:03:39|0.21664
22:03:40|0.21664
22:03:41|0.21664
22:03:42|0.21664
22:03:42|0.21664
22:03:44|0.21664
22:03:44|0.21664
22:03:46|0.21664
22:03:46|0.21661
22:03:48|0.21661
22:03:48|0.21654
22:03:50|0.21654
22:03:51|0.21654
22:03:51|0.21654
22:03:53|0.21654
22:03:55|0.21654
22:03:55|0.21654
22:03:56|0.21654
22:03:58|0.21654
22:03:58|0.21642
22:04:00|0.21642
22:04:01|0.21628
22:04:01|0.21628
22:04:03|0.2162
22:04:03|0.2162
22:04:05|0.2162
22:04:06|0.2162
22:04:07|0.2162
22:04:08|0.2162
22:04:09|0.2162
22:04:10|0.2162
22:04:11|0.2162
22:04:12|0.2162
22:04:13|0.2162
22:04:14|0.2162
22:04:15|0.2162
22:04:16|0.2162
22:04:17|0.2162
22:04:18|0.2162
22:04:19|0.21649
22:04:21|0.21649
22:04:22|0.21649
22:04:22|0.21649
22:04:23|0.21649
22:04:24|0.21649
22:04:25|0.21649
22:04:27|0.21649
22:04:29|0.21649
22:04:29|0.21649
22:04:30|0.21656
22:04:32|0.21656
22:04:32|0.2164
22:04:34|0.2164
22:04:35|0.2164
22:04:35|0.2164
22:04:37|0.21648
22:04:37|0.21648
22:04:38|0.21646
22:04:39|0.21646
22:04:41|0.21646
22:04:41|0.21646
22:04:43|0.21646
22:04:44|0.21646
22:04:45|0.21646
22:04:46|0.21646
22:04:47|0.21646
22:04:48|0.21646
22:04:49|0.21646
22:04:50|0.21646
22:04:51|0.21646
22:04:52|0.21646
22:04:53|0.21646
22:04:54|0.21646
22:04:55|0.21646
22:04:56|0.21646
22:04:58|0.21646
22:04:58|0.21644
22:04:59|0.21644
22:05:01|0.21644
22:05:02|0.21644
22:05:03|0.21644
22:05:03|0.21644
22:05:04|0.21644
22:05:05|0.21644
22:05:06|0.21646
22:05:08|0.21646
22:05:08|0.21646
22:05:10|0.21646
22:05:10|0.21646
22:05:11|0.21646
22:05:12|0.21646
22:05:14|0.21646
22:05:15|0.21649
22:05:16|0.21649
22:05:17|0.21649
22:05:18|0.21649
22:05:19|0.21649
22:05:19|0.21649
22:05:21|0.21638
22:05:21|0.21638
22:05:22|0.21638
22:05:24|0.21645
22:05:24|0.21645
22:05:25|0.21645
22:05:26|0.21645
22:05:28|0.21659
22:05:29|0.21659
22:05:31|0.21665
22:05:31|0.21658
22:05:33|0.21658
22:05:35|0.21671
22:05:36|0.21671
22:05:36|0.21673
22:05:37|0.21673
22:05:38|0.21673
22:05:39|0.21673
22:05:40|0.21661
22:05:41|0.21661
22:05:43|0.21661
22:05:43|0.21651
22:05:44|0.21654
22:05:45|0.21654
22:05:46|0.21654
22:05:48|0.21645
22:05:49|0.21645
22:05:49|0.21632
22:05:50|0.2164
22:05:51|0.2164
22:05:52|0.2164
22:05:54|0.2164
22:05:55|0.21602
22:05:56|0.21602
22:05:57|0.21602
22:05:58|0.21602
22:05:59|0.21602
22:06:00|0.21619
22:06:01|0.21619
22:06:02|0.216
22:06:03|0.216
22:06:04|0.21613
22:06:05|0.21613
22:06:06|0.21613
22:06:07|0.21613
22:06:08|0.21615
22:06:09|0.21615
22:06:10|0.21615
22:06:11|0.21615
22:06:12|0.21615
22:06:13|0.2162
22:06:14|0.21612
22:06:15|0.2162
22:06:16|0.2162
22:06:17|0.21613
22:06:18|0.21613
22:06:19|0.21613
22:06:20|0.21613
22:06:21|0.21613
22:06:22|0.21613
22:06:23|0.21613
22:06:24|0.21613
22:06:26|0.21613
22:06:26|0.21613
22:06:29|0.21613
22:06:29|0.21613
22:06:31|0.21621
22:06:32|0.21621
22:06:33|0.21621
22:06:34|0.21615
22:06:36|0.21615
22:06:36|0.21616
22:06:38|0.21616
22:06:38|0.21616
22:06:39|0.21616
22:06:41|0.21607
22:06:42|0.21607
22:06:43|0.21607
22:06:44|0.21607
22:06:44|0.21607
22:06:45|0.2161
22:06:46|0.2161
22:06:47|0.2161
22:06:48|0.2161
22:06:49|0.2161
22:06:51|0.21609
22:06:51|0.21609
22:06:53|0.21609
22:06:54|0.21609
22:06:54|0.21609
22:06:55|0.21609
22:06:57|0.2161
22:06:58|0.2161
22:06:58|0.21632
22:06:59|0.21618
22:07:01|0.21629
22:07:01|0.21672
22:07:02|0.21672
22:07:04|0.21671
22:07:04|0.21671
22:07:06|0.21671
22:07:07|0.21671
22:07:07|0.21665
22:07:09|0.21656
22:07:10|0.21656
22:07:11|0.21656
22:07:12|0.21656
22:07:13|0.21656
22:07:14|0.21656
22:07:15|0.21656
22:07:16|0.21656
22:07:17|0.21652
22:07:18|0.21652
22:07:19|0.21652
22:07:21|0.21652
22:07:22|0.21652
22:07:23|0.21652
22:07:23|0.21652
22:07:24|0.21652
22:07:25|0.21652
22:07:26|0.21652
22:07:27|0.21652
22:07:28|0.21652
22:07:30|0.21672
22:07:31|0.21672
22:07:32|0.21672
22:07:33|0.21672
22:07:34|0.21672
22:07:35|0.21672
22:07:36|0.21672
22:07:38|0.21672
22:07:39|0.21659
22:07:40|0.21659
22:07:40|0.21651
22:07:41|0.21651
22:07:42|0.21651
22:07:43|0.21651
22:07:45|0.21651
22:07:46|0.21651
22:07:46|0.21651
22:07:47|0.21651
22:07:48|0.21651
22:07:50|0.21651
22:07:51|0.21651
22:07:51|0.21651
22:07:53|0.21651
22:07:53|0.21651
22:07:54|0.21651
22:07:56|0.21651
22:07:57|0.21664
22:07:58|0.21664
22:07:59|0.21664
22:07:59|0.21664
22:08:01|0.21664
22:08:02|0.21669
22:08:03|0.21669
22:08:04|0.21669
22:08:04|0.21669
22:08:06|0.21669
22:08:07|0.21669
22:08:08|0.21669
22:08:09|0.21669
22:08:10|0.21669
22:08:11|0.21669
22:08:11|0.21669
22:08:12|0.21669
22:08:14|0.21669
22:08:15|0.21669
22:08:15|0.21669
22:08:16|0.21669
22:08:18|0.21669
22:08:18|0.21669
22:08:20|0.21669
22:08:21|0.21672
22:08:22|0.21671
22:08:22|0.21671
22:08:24|0.21671
22:08:24|0.2166
22:08:25|0.2166
22:08:27|0.2166
22:08:28|0.2166
22:08:29|0.2166
22:08:30|0.2166
22:08:32|0.2166
22:08:32|0.2166
22:08:34|0.21673
22:08:35|0.21673
22:08:36|0.21673
22:08:36|0.21674
22:08:38|0.21674
22:08:38|0.21674
22:08:40|0.21674
22:08:41|0.21674
22:08:42|0.21674
22:08:43|0.21674
22:08:44|0.21674
22:08:45|0.21687
22:08:46|0.21687
22:08:47|0.21687
22:08:48|0.21687
22:08:49|0.21687
22:08:50|0.21693
22:08:51|0.21689
22:08:52|0.21684
22:08:54|0.21684
22:08:54|0.21684
22:08:55|0.21677
22:08:56|0.21677
22:08:57|0.21677
22:08:59|0.21677
22:08:59|0.21677
22:09:01|0.21677
22:09:01|0.21677
22:09:02|0.21677
22:09:03|0.21677
22:09:04|0.21677
22:09:05|0.21677
22:09:07|0.21677
22:09:07|0.21677
22:09:08|0.21677
22:09:09|0.21677
22:09:10|0.21677
22:09:11|0.21677
22:09:12|0.21677
22:09:13|0.21677
22:09:15|0.21677
22:09:15|0.21677
22:09:17|0.21677
22:09:17|0.21677
22:09:18|0.21677
22:09:19|0.21677
22:09:21|0.21677
22:09:21|0.21677
22:09:22|0.21677
22:09:23|0.21672
22:09:24|0.21672
22:09:26|0.21672
22:09:26|0.21672
22:09:27|0.21672
22:09:28|0.21674
22:09:29|0.21674
22:09:31|0.21674
22:09:33|0.21674
22:09:34|0.21674
22:09:35|0.21674
22:09:36|0.21674
22:09:37|0.21677
22:09:38|0.21677
22:09:39|0.21677
22:09:40|0.21677
22:09:41|0.21677
22:09:42|0.21677
22:09:43|0.21677
22:09:44|0.21677
22:09:45|0.21677
22:09:46|0.21677
22:09:46|0.21677
22:09:48|0.21677
22:09:49|0.21677
22:09:50|0.21677
22:09:51|0.21677
22:09:52|0.21677
22:09:53|0.21677
22:09:54|0.21677
22:09:55|0.21677
22:09:56|0.21677
22:09:57|0.21677
22:09:58|0.21677
22:09:59|0.21677
22:10:00|0.21677
22:10:01|0.21675
22:10:02|0.21675
22:10:04|0.21675
22:10:05|0.21675
22:10:05|0.21675
22:10:07|0.21675
22:10:07|0.21675
22:10:08|0.21675
22:10:09|0.21675
22:10:11|0.21675
22:10:12|0.21675
22:10:12|0.21675
22:10:14|0.21675
22:10:15|0.21675
22:10:16|0.21675
22:10:17|0.21675
22:10:17|0.21675
22:10:19|0.21675
22:10:20|0.21675
22:10:21|0.21672
22:10:21|0.21672
22:10:23|0.21672
22:10:24|0.21672
22:10:25|0.21674
22:10:26|0.21674
22:10:27|0.21674
22:10:28|0.21674
22:10:29|0.21674
22:10:30|0.21674
22:10:30|0.21687
22:10:32|0.21687
22:10:33|0.21687
22:10:34|0.21693
22:10:34|0.21698
22:10:36|0.21698
22:10:37|0.21698
22:10:38|0.21701
22:10:39|0.21713
22:10:40|0.21713
22:10:41|0.21713
22:10:42|0.21713
22:10:43|0.21719
22:10:44|0.21719
22:10:45|0.21719
22:10:46|0.21697
22:10:47|0.21697
22:10:48|0.21697
22:10:48|0.21698
22:10:50|0.21698
22:10:51|0.21698
22:10:52|0.21698
22:10:53|0.21698
22:10:54|0.21698
22:10:54|0.21698
22:10:55|0.21698
22:10:57|0.21698
22:10:57|0.21698
22:10:59|0.21698
22:11:01|0.21698
22:11:01|0.21698
22:11:02|0.21708
22:11:04|0.21708
22:11:04|0.21708
22:11:06|0.21708
22:11:07|0.21708
22:11:07|0.21708
22:11:08|0.21708
22:11:09|0.21708
22:11:11|0.21708
22:11:12|0.21708
22:11:12|0.21708
22:11:13|0.21708
22:11:14|0.21708
22:11:15|0.21708
22:11:16|0.21708
22:11:18|0.21708
22:11:19|0.21708
22:11:19|0.21708
22:11:21|0.21708
22:11:21|0.21708
22:11:23|0.21708
22:11:24|0.21708
22:11:25|0.21708
22:11:25|0.21692
22:11:26|0.21692
22:11:27|0.21692
22:11:28|0.21692
22:11:30|0.21688
22:11:30|0.21688
22:11:31|0.21688
22:11:33|0.21688
22:11:35|0.21688
22:11:36|0.2168
22:11:36|0.2168
22:11:38|0.2168
22:11:39|0.2168
22:11:40|0.2168
22:11:41|0.2168
22:11:42|0.2168
22:11:43|0.21672
22:11:44|0.21672
22:11:44|0.21672
22:11:45|0.21672
22:11:47|0.21672
22:11:48|0.21672
22:11:49|0.21672
22:11:50|0.21672
22:11:51|0.21672
22:11:52|0.21672
22:11:53|0.21672
22:11:54|0.21672
22:11:55|0.21672
22:11:56|0.21672
22:11:57|0.21672
22:11:59|0.21672
22:11:59|0.21672
22:12:00|0.21672
22:12:01|0.21672
22:12:03|0.21672
22:12:04|0.21672
22:12:04|0.21672
22:12:05|0.21672
22:12:06|0.21672
22:12:07|0.21672
22:12:08|0.21672
22:12:09|0.21672
22:12:10|0.21672
22:12:11|0.21687
22:12:12|0.21687
22:12:14|0.21687
22:12:14|0.21687
22:12:15|0.21687
22:12:17|0.21687
22:12:17|0.21654
22:12:19|0.21681
22:12:19|0.21681
22:12:21|0.2169
22:12:22|0.21696
22:12:23|0.21696
22:12:24|0.21696
22:12:25|0.21696
22:12:26|0.21696
22:12:27|0.21696
22:12:28|0.21696
22:12:30|0.21683
22:12:30|0.21683
22:12:31|0.21683
22:12:32|0.21683
22:12:33|0.21683
22:12:35|0.21683
22:12:37|0.21683
22:12:38|0.21683
22:12:39|0.21683
22:12:39|0.21683
22:12:40|0.21695
22:12:42|0.21695
22:12:43|0.21695
22:12:44|0.21695
22:12:45|0.21695
22:12:46|0.21695
22:12:47|0.21695
22:12:47|0.21695
22:12:49|0.21695
22:12:49|0.21695
22:12:52|0.21695
22:12:53|0.21695
22:12:53|0.21709
22:12:54|0.21709
22:12:56|0.21705
22:12:56|0.21705
22:12:57|0.21705
22:12:58|0.21705
22:13:00|0.21705
22:13:00|0.21705
22:13:01|0.21705
22:13:03|0.21698
22:13:03|0.21698
22:13:05|0.21705
22:13:05|0.21705
22:13:06|0.21705
22:13:08|0.21705
22:13:09|0.21705
22:13:09|0.21705
22:13:10|0.21705
22:13:12|0.21705
22:13:13|0.21705
22:13:14|0.21705
22:13:16|0.21705
22:13:17|0.21709
22:13:18|0.21709
22:13:18|0.21709
22:13:20|0.21709
22:13:21|0.21709
22:13:21|0.21709
22:13:22|0.21709
22:13:24|0.21709
22:13:24|0.21709
22:13:25|0.21724
22:13:26|0.21724
22:13:27|0.21724
22:13:28|0.21724
22:13:29|0.21724
22:13:30|0.21724
22:13:32|0.21724
22:13:32|0.21724
22:13:33|0.21724
22:13:34|0.21724
22:13:36|0.21724
22:13:37|0.21724
22:13:39|0.21724
22:13:40|0.21715
22:13:41|0.21715
22:13:42|0.21715
22:13:42|0.21715
22:13:43|0.21715
22:13:45|0.21715
22:13:46|0.21715
22:13:47|0.21706
22:13:47|0.21706
22:13:49|0.21706
22:13:50|0.21706
22:13:51|0.21706
22:13:52|0.21706
22:13:54|0.21706
22:13:54|0.2173
22:13:56|0.21717
22:13:57|0.21717
22:13:58|0.21717
22:13:58|0.21717
22:14:00|0.21717
22:14:00|0.21717
22:14:01|0.21732
22:14:03|0.21732
22:14:04|0.21732
22:14:05|0.21732
22:14:06|0.21732
22:14:07|0.21732
22:14:08|0.21732
22:14:09|0.21732
22:14:09|0.21732
22:14:11|0.21732
22:14:12|0.21732
22:14:12|0.21732
22:14:14|0.21732
22:14:14|0.21743
22:14:15|0.21743
22:14:17|0.21743
22:14:17|0.21743
22:14:19|0.21745
22:14:19|0.21745
22:14:21|0.21743
22:14:21|0.21743
22:14:22|0.21743
22:14:24|0.21743
22:14:25|0.21743
22:14:25|0.21743
22:14:27|0.21743
22:14:28|0.21742
22:14:29|0.21742
22:14:30|0.21742
22:14:31|0.21742
22:14:31|0.21742
22:14:33|0.21742
22:14:34|0.21742
22:14:34|0.21742
22:14:37|0.21734
22:14:37|0.21734
22:14:39|0.21734
22:14:39|0.2174
22:14:41|0.2174
22:14:41|0.2174
22:14:43|0.2174
22:14:43|0.2174
22:14:44|0.21745
22:14:46|0.21745
22:14:46|0.21745
22:14:47|0.21745
22:14:48|0.21745
22:14:50|0.21745
22:14:51|0.21745
22:14:52|0.21745
22:14:53|0.21745
22:14:54|0.21745
22:14:55|0.21745
22:14:56|0.21745
22:14:56|0.21745
22:14:58|0.21745
22:14:59|0.21745
22:15:01|0.21745
22:15:01|0.21719
22:15:02|0.21719
22:15:03|0.21719
22:15:04|0.21719
22:15:06|0.21719
22:15:06|0.21719
22:15:07|0.2172
22:15:08|0.2172
22:15:09|0.2172
22:15:10|0.2172
22:15:11|0.2172
22:15:12|0.2172
22:15:13|0.2172
22:15:14|0.21733
22:15:15|0.21733
22:15:16|0.21733
22:15:17|0.21733
22:15:18|0.21733
22:15:19|0.21733
22:15:20|0.21733
22:15:21|0.21733
22:15:23|0.21733
22:15:23|0.21733
22:15:24|0.21733
22:15:25|0.21733
22:15:26|0.21733
22:15:27|0.21733
22:15:28|0.21733
22:15:29|0.21733
22:15:30|0.21713
22:15:31|0.21713
22:15:32|0.21713
22:15:33|0.21713
22:15:34|0.21713
22:15:35|0.21681
22:15:36|0.21681
22:15:38|0.21703
22:15:40|0.21692
22:15:41|0.21692
22:15:42|0.21692
22:15:43|0.21692
22:15:44|0.21692
22:15:45|0.21692
22:15:47|0.21692
22:15:48|0.21692
22:15:49|0.21692
22:15:50|0.21692
22:15:51|0.21692
22:15:52|0.21692
22:15:53|0.21692
22:15:54|0.21692
22:15:55|0.21692
22:15:56|0.21692
22:15:57|0.21692
22:15:58|0.21692
22:15:59|0.21692
22:16:00|0.21692
22:16:01|0.21711
22:16:02|0.21711
22:16:03|0.21711
22:16:04|0.21704
22:16:05|0.21704
22:16:06|0.21704
22:16:07|0.21704
22:16:08|0.21704
22:16:09|0.21704
22:16:10|0.21704
22:16:11|0.2172
22:16:12|0.2172
22:16:13|0.2172
22:16:14|0.2172
22:16:15|0.2172
22:16:16|0.21694
22:16:17|0.21694
22:16:18|0.21694
22:16:19|0.21695
22:16:20|0.21695
22:16:21|0.21695
22:16:22|0.21695
22:16:23|0.21695
22:16:24|0.21695
22:16:25|0.21695
22:16:26|0.21695
22:16:27|0.21695
22:16:28|0.21677
22:16:29|0.21677
22:16:30|0.21677
22:16:31|0.21677
22:16:32|0.21677
22:16:33|0.21677
22:16:35|0.21677
22:16:35|0.21677
22:16:37|0.21677
22:16:39|0.21677
22:16:40|0.21677
22:16:42|0.21682
22:16:42|0.21682
22:16:43|0.21682
22:16:45|0.21682
22:16:46|0.21682
22:16:46|0.21682
22:16:47|0.21682
22:16:48|0.21682
22:16:50|0.21682
22:16:51|0.21682
22:16:52|0.21682
22:16:52|0.21682
22:16:53|0.21682
22:16:55|0.21682
22:16:56|0.21682
22:16:57|0.21682
22:16:58|0.21682
22:16:59|0.21682
22:17:00|0.21682
22:17:01|0.21682
22:17:01|0.21682
22:17:03|0.21682
22:17:03|0.21668
22:17:04|0.21668
22:17:06|0.21668
22:17:06|0.21668
22:17:07|0.21668
22:17:08|0.21668
22:17:09|0.21668
22:17:10|0.21668
22:17:11|0.21668
22:17:12|0.21668
22:17:14|0.21672
22:17:15|0.21672
22:17:15|0.21672
22:17:16|0.21682
22:17:17|0.21682
22:17:19|0.21682
22:17:19|0.21682
22:17:20|0.21682
22:17:22|0.21682
22:17:22|0.21682
22:17:24|0.21682
22:17:25|0.21708
22:17:26|0.21708
22:17:26|0.21708
22:17:28|0.21674
22:17:28|0.21674
22:17:29|0.21674
22:17:31|0.21691
22:17:32|0.21691
22:17:33|0.21691
22:17:34|0.21691
22:17:34|0.21691
22:17:36|0.21691
22:17:37|0.21691
22:17:38|0.21694
22:17:40|0.21694
22:17:40|0.21694
22:17:42|0.21694
22:17:43|0.21704
22:17:44|0.21704
22:17:44|0.21704
22:17:45|0.21704
22:17:46|0.21704
22:17:47|0.21702
22:17:48|0.21702
22:17:49|0.21702
22:17:51|0.21702
22:17:52|0.21702
22:17:52|0.21702
22:17:53|0.21702
22:17:54|0.21702
22:17:56|0.21702
22:17:57|0.21702
22:17:57|0.21702
22:17:58|0.21702
22:18:00|0.21702
22:18:00|0.21702
22:18:02|0.21702
22:18:03|0.21702
22:18:04|0.21702
22:18:05|0.21702
22:18:06|0.21702
22:18:07|0.21702
22:18:08|0.21702
22:18:09|0.21695
22:18:10|0.21703
22:18:11|0.21703
22:18:11|0.21703
22:18:12|0.21703
22:18:14|0.21703
22:18:15|0.21703
22:18:16|0.21703
22:18:16|0.21703
22:18:18|0.21703
22:18:19|0.21703
22:18:20|0.21668
22:18:21|0.21668
22:18:21|0.21668
22:18:23|0.21668
22:18:24|0.21675
22:18:25|0.21675
22:18:26|0.21675
22:18:27|0.21675
22:18:28|0.21675
22:18:29|0.21675
22:18:30|0.21675
22:18:31|0.21675
22:18:32|0.21675
22:18:33|0.21675
22:18:34|0.21675
22:18:35|0.21675
22:18:36|0.21675
22:18:37|0.21675
22:18:38|0.21675
22:18:39|0.21675
22:18:41|0.2168
22:18:41|0.2168
22:18:42|0.2168
22:18:43|0.2168
22:18:45|0.2168
22:18:46|0.2168
22:18:47|0.2168
22:18:48|0.2168
22:18:49|0.2168
22:18:50|0.2168
22:18:51|0.2168
22:18:52|0.2168
22:18:53|0.2168
22:18:53|0.2168
22:18:55|0.2168
22:18:55|0.2168
22:18:57|0.21667
22:18:58|0.21667
22:18:59|0.21667
22:19:01|0.21667
22:19:01|0.21667
22:19:03|0.21667
22:19:03|0.21667
22:19:04|0.21667
22:19:05|0.21667
22:19:06|0.21667
22:19:07|0.21667
22:19:09|0.21655
22:19:09|0.21655
22:19:10|0.21655
22:19:11|0.21655
22:19:12|0.21655
22:19:13|0.21655
22:19:14|0.21655
22:19:15|0.21655
22:19:16|0.21655
22:19:18|0.21655
22:19:18|0.21655
22:19:19|0.21668
22:19:20|0.21668
22:19:22|0.21668
22:19:23|0.21687
22:19:23|0.21687
22:19:24|0.21687
22:19:26|0.21687
22:19:27|0.21687
22:19:28|0.21687
22:19:29|0.21662
22:19:30|0.21662
22:19:31|0.21662
22:19:32|0.21662
22:19:33|0.21662
22:19:34|0.21662
22:19:35|0.21662
22:19:36|0.21662
22:19:37|0.21662
22:19:38|0.21662
22:19:39|0.21662
22:19:40|0.21662
22:19:41|0.21662
22:19:42|0.21662
22:19:44|0.21683
22:19:44|0.21683
22:19:46|0.21683
22:19:47|0.21683
22:19:48|0.21683
22:19:49|0.21682
22:19:50|0.21682
22:19:51|0.21682
22:19:52|0.21682
22:19:53|0.21676
22:19:54|0.21676
22:19:55|0.21676
22:19:57|0.21676
22:19:57|0.21669
22:19:58|0.21669
22:19:59|0.21669
22:20:01|0.21669
22:20:01|0.21669
22:20:02|0.21669
22:20:04|0.21676
22:20:05|0.21676
22:20:05|0.21676
22:20:06|0.21676
22:20:07|0.21676
22:20:09|0.21662
22:20:09|0.21662
22:20:11|0.21662
22:20:12|0.21662
22:20:12|0.21662
22:20:13|0.21662
22:20:15|0.21662
22:20:15|0.21662
22:20:16|0.21662
22:20:17|0.21641
22:20:18|0.21641
22:20:19|0.21641
22:20:21|0.21641
22:20:21|0.21641
22:20:22|0.21641
22:20:23|0.21641
22:20:24|0.21641
22:20:25|0.21672
22:20:26|0.21672
22:20:27|0.21672
22:20:28|0.21672
22:20:30|0.21672
22:20:30|0.21672
22:20:32|0.21672
22:20:33|0.21672
22:20:33|0.21653
22:20:34|0.21653
22:20:35|0.21653
22:20:37|0.21661
22:20:38|0.21661
22:20:39|0.21661
22:20:41|0.21661
22:20:42|0.21661
22:20:42|0.21661
22:20:44|0.21673
22:20:45|0.21673
22:20:46|0.21673
22:20:47|0.21673
22:20:48|0.21647
22:20:49|0.21647
22:20:50|0.21647
22:20:51|0.21647
22:20:52|0.21647
22:20:52|0.21647
22:20:54|0.21647
22:20:54|0.21647
22:20:56|0.21647
22:20:57|0.21647
22:20:58|0.21647
22:20:59|0.21643
22:20:59|0.21643
22:21:01|0.21643
22:21:02|0.2164
22:21:03|0.2164
22:21:04|0.21652
22:21:05|0.21652
22:21:06|0.21652
22:21:06|0.21652
22:21:07|0.21652
22:21:09|0.21652
22:21:09|0.21652
22:21:10|0.21652
22:21:12|0.21652
22:21:12|0.21652
22:21:14|0.21652
22:21:14|0.21652
22:21:15|0.21652
22:21:16|0.21652
22:21:18|0.21652
22:21:19|0.21652
22:21:20|0.21652
22:21:20|0.21652
22:21:22|0.2164
22:21:24|0.2164
22:21:25|0.21637
22:21:26|0.21637
22:21:27|0.21644
22:21:28|0.21643
22:21:29|0.21643
22:21:30|0.21643
22:21:31|0.21643
22:21:32|0.21643
22:21:34|0.21643
22:21:35|0.21643
22:21:37|0.21643
22:21:38|0.21643
22:21:39|0.21643
22:21:41|0.21643
22:21:41|0.21643
22:21:43|0.21643
22:21:43|0.21643
22:21:45|0.21643
22:21:45|0.21652
22:21:47|0.21652
22:21:48|0.21657
22:21:48|0.21645
22:21:51|0.21645
22:21:52|0.21645
22:21:52|0.21654
22:21:54|0.21654
22:21:54|0.21647
22:21:56|0.21647
22:21:57|0.21647
22:21:58|0.21647
22:21:59|0.21656
22:22:00|0.21656
22:22:01|0.21656
22:22:02|0.21656
22:22:03|0.2165
22:22:04|0.2165
22:22:05|0.2165
22:22:06|0.2165
22:22:07|0.21652
22:22:08|0.21652
22:22:09|0.21652
22:22:10|0.2164
22:22:11|0.2164
22:22:12|0.2164
22:22:13|0.2164
22:22:14|0.2164
22:22:15|0.21645
22:22:16|0.21645
22:22:17|0.2164
22:22:18|0.21639
22:22:19|0.21639
22:22:20|0.2165
22:22:21|0.2165
22:22:22|0.21658
22:22:23|0.21658
22:22:24|0.21658
22:22:25|0.21658
22:22:26|0.21658
22:22:27|0.21658
22:22:28|0.21658
22:22:29|0.21658
22:22:30|0.21658
22:22:31|0.21658
22:22:32|0.21669
22:22:33|0.21669
22:22:34|0.21669
22:22:35|0.21669
22:22:37|0.21669
22:22:38|0.21669
22:22:39|0.21669
22:22:40|0.21667
22:22:41|0.21644
22:22:43|0.21657
22:22:44|0.21662
22:22:45|0.21662
22:22:45|0.21662
22:22:46|0.21662
22:22:48|0.21662
22:22:49|0.21662
22:22:49|0.21662
22:22:50|0.21662
22:22:52|0.21673
22:22:53|0.21673
22:22:54|0.21673
22:22:54|0.21666
22:22:56|0.21666
22:22:57|0.21666
22:22:57|0.2167
22:22:58|0.2167
22:23:00|0.2167
22:23:01|0.21658
22:23:01|0.21658
22:23:03|0.21658
22:23:04|0.2167
22:23:05|0.2167
22:23:05|0.2167
22:23:06|0.21651
22:23:08|0.21651
22:23:08|0.21662
22:23:09|0.21662
22:23:10|0.21662
22:23:11|0.21653
22:23:12|0.21653
22:23:13|0.21653
22:23:14|0.21664
22:23:15|0.21652
22:23:17|0.21652
22:23:17|0.2165
22:23:18|0.2165
22:23:20|0.2165
22:23:20|0.21652
22:23:22|0.21652
22:23:22|0.21652
22:23:23|0.2165
22:23:25|0.2165
22:23:26|0.21644
22:23:27|0.21644
22:23:28|0.21644
22:23:28|0.21644
22:23:30|0.21644
22:23:31|0.21652
22:23:31|0.21652
22:23:32|0.21652
22:23:33|0.21652
22:23:36|0.21652
22:23:37|0.21652
22:23:39|0.21652
22:23:40|0.21652
22:23:40|0.21655
22:23:41|0.21655
22:23:43|0.21655
22:23:44|0.21655
22:23:44|0.21655
22:23:45|0.21655
22:23:47|0.21655
22:23:48|0.21655
22:23:49|0.21655
22:23:50|0.21655
22:23:51|0.21655
22:23:52|0.21655
22:23:53|0.21655
22:23:54|0.21655
22:23:55|0.21655
22:23:56|0.21655
22:23:57|0.21655
22:23:59|0.21655
22:23:59|0.21655
22:24:00|0.21666
22:24:01|0.21666
22:24:02|0.21666
22:24:03|0.21666
22:24:04|0.21666
22:24:06|0.21666
22:24:07|0.21666
22:24:07|0.21666
22:24:08|0.21666
22:24:10|0.21666
22:24:10|0.21666
22:24:11|0.21666
22:24:12|0.21666
22:24:13|0.21666
22:24:14|0.21666
22:24:15|0.21666
22:24:16|0.21666
22:24:17|0.21666
22:24:18|0.21666
22:24:19|0.21666
22:24:20|0.21704
22:24:21|0.21711
22:24:23|0.21711
22:24:23|0.21711
22:24:24|0.21711
22:24:25|0.21711
22:24:26|0.21711
22:24:28|0.21711
22:24:28|0.21711
22:24:29|0.21722
22:24:30|0.21722
22:24:31|0.21722
22:24:32|0.21722
22:24:33|0.21722
22:24:34|0.21722
22:24:36|0.21722
22:24:36|0.21722
22:24:38|0.21722
22:24:39|0.21722
22:24:40|0.21719
22:24:42|0.21719
22:24:42|0.21719
22:24:43|0.21722
22:24:45|0.21722
22:24:46|0.21722
22:24:47|0.21722
22:24:48|0.21712
22:24:48|0.21712
22:24:49|0.21712
22:24:50|0.21712
22:24:51|0.21721
22:24:52|0.21721
22:24:53|0.21721
22:24:55|0.21721
22:24:56|0.21721
22:24:57|0.21721
22:24:57|0.21721
22:24:59|0.21721
22:24:59|0.21721
22:25:00|0.21721
22:25:02|0.21725
22:25:02|0.21725
22:25:04|0.21725
22:25:05|0.21725
22:25:06|0.21725
22:25:07|0.21715
22:25:08|0.21718
22:25:09|0.21718
22:25:10|0.21718
22:25:11|0.21718
22:25:12|0.21718
22:25:13|0.21718
22:25:14|0.21736
22:25:14|0.21769
22:25:16|0.21788
22:25:17|0.2178
22:25:18|0.2178
22:25:19|0.21785
22:25:20|0.21785
22:25:21|0.21785
22:25:22|0.21785
22:25:23|0.21785
22:25:24|0.21785
22:25:25|0.21785
22:25:25|0.21785
22:25:26|0.21785
22:25:28|0.21784
22:25:29|0.21784
22:25:29|0.21784
22:25:31|0.21784
22:25:31|0.21784
22:25:33|0.21784
22:25:34|0.21782
22:25:35|0.21782
22:25:36|0.21782
22:25:38|0.21777
22:25:38|0.21777
22:25:40|0.21777
22:25:41|0.21768
22:25:42|0.2176
22:25:43|0.2176
22:25:44|0.21755
22:25:45|0.21755
22:25:47|0.21755
22:25:47|0.21755
22:25:48|0.21755
22:25:50|0.21755
22:25:51|0.21766
22:25:51|0.21766
22:25:53|0.21766
22:25:54|0.21766
22:25:55|0.21766
22:25:56|0.21766
22:25:57|0.21766
22:25:59|0.21766
22:26:00|0.21766
22:26:01|0.21769
22:26:01|0.21769
22:26:02|0.21777
22:26:03|0.21777
22:26:04|0.21777
22:26:05|0.21786
22:26:07|0.21786
22:26:07|0.21786
22:26:08|0.21786
22:26:10|0.21786
22:26:10|0.21786
22:26:11|0.21786
22:26:12|0.21786
22:26:13|0.21786
22:26:14|0.21786
22:26:16|0.21766
22:26:16|0.21766
22:26:17|0.21766
22:26:18|0.21766
22:26:20|0.21766
22:26:20|0.21766
22:26:21|0.21766
22:26:22|0.21766
22:26:24|0.21766
22:26:24|0.21766
22:26:26|0.21767
22:26:27|0.21769
22:26:27|0.21769
22:26:28|0.21769
22:26:29|0.21765
22:26:31|0.21765
22:26:31|0.21765
22:26:32|0.21765
22:26:33|0.21764
22:26:35|0.21764
22:26:35|0.21764
22:26:37|0.21769
22:26:37|0.21766
22:26:39|0.21766
22:26:40|0.21766
22:26:41|0.21766
22:26:42|0.21766
22:26:44|0.21765
22:26:45|0.21765
22:26:45|0.21765
22:26:47|0.21765
22:26:47|0.21755
22:26:48|0.21752
22:26:50|0.21752
22:26:52|0.21752
22:26:52|0.21752
22:26:53|0.21752
22:26:54|0.21752
22:26:55|0.21752
22:26:56|0.21752
22:26:57|0.21752
22:26:59|0.21752
22:26:59|0.21752
22:27:00|0.21752
22:27:01|0.21752
22:27:03|0.21752
22:27:04|0.21752
22:27:05|0.21752
22:27:05|0.21752
22:27:07|0.21752
22:27:08|0.21752
22:27:09|0.21752
22:27:10|0.21752
22:27:11|0.21752
22:27:12|0.21752
22:27:13|0.21752
22:27:13|0.21752
22:27:15|0.21752
22:27:16|0.21752
22:27:17|0.21752
22:27:18|0.21752
22:27:19|0.21752
22:27:20|0.21752
22:27:21|0.21765
22:27:22|0.21765
22:27:23|0.21765
22:27:24|0.21765
22:27:25|0.21754
22:27:26|0.21754
22:27:27|0.21754
22:27:28|0.21742
22:27:29|0.21742
22:27:30|0.21742
22:27:31|0.21742
22:27:32|0.21742
22:27:33|0.21742
22:27:34|0.21742
22:27:35|0.21742
22:27:36|0.21753
22:27:37|0.21753
22:27:38|0.21753
22:27:39|0.21753
22:27:40|0.21753
22:27:41|0.21753
22:27:43|0.21751
22:27:44|0.21751
22:27:45|0.21751
22:27:45|0.21751
22:27:47|0.21753
22:27:48|0.21753
22:27:49|0.21753
22:27:50|0.21753
22:27:51|0.21753
22:27:52|0.21753
22:27:52|0.21753
22:27:53|0.21753
22:27:55|0.21753
22:27:55|0.21753
22:27:58|0.21751
22:27:58|0.21743
22:27:59|0.21743
22:28:00|0.21743
22:28:01|0.21743
22:28:02|0.2175
22:28:04|0.21751
22:28:04|0.21751
22:28:05|0.21751
22:28:07|0.21751
22:28:07|0.21751
22:28:08|0.21751
22:28:09|0.21751
22:28:10|0.21751
22:28:12|0.21751
22:28:12|0.21751
22:28:14|0.21751
22:28:15|0.21751
22:28:16|0.21751
22:28:17|0.21751
22:28:18|0.21751
22:28:19|0.21751
22:28:20|0.21751
22:28:21|0.21748
22:28:22|0.21737
22:28:23|0.21737
22:28:24|0.21737
22:28:25|0.21737
22:28:26|0.21737
22:28:27|0.21737
22:28:28|0.21737
22:28:29|0.21737
22:28:30|0.21731
22:28:31|0.21731
22:28:32|0.21731
22:28:33|0.21731
22:28:34|0.21731
22:28:35|0.21731
22:28:36|0.21731
22:28:37|0.21731
22:28:38|0.21731
22:28:40|0.21731
22:28:42|0.21731
22:28:42|0.21739
22:28:43|0.21739
22:28:44|0.21739
22:28:45|0.21739
22:28:47|0.21739
22:28:47|0.21739
22:28:49|0.21739
22:28:49|0.21742
22:28:51|0.21742
22:28:51|0.21759
22:28:52|0.21745
22:28:54|0.21745
22:28:54|0.2176
22:28:55|0.2176
22:28:56|0.2176
22:28:57|0.2176
22:28:59|0.2176
22:29:00|0.2176
22:29:01|0.2176
22:29:02|0.2176
22:29:03|0.2176
22:29:04|0.2176
22:29:05|0.2176
22:29:06|0.2176
22:29:07|0.2176
22:29:08|0.2176
22:29:09|0.2176
22:29:10|0.2176
22:29:11|0.2176
22:29:12|0.21754
22:29:13|0.21754
22:29:14|0.21754
22:29:15|0.21754
22:29:16|0.21754
22:29:17|0.21734
22:29:18|0.21734
22:29:19|0.21734
22:29:20|0.21734
22:29:21|0.21734
22:29:22|0.21741
22:29:23|0.21741
22:29:24|0.21741
22:29:26|0.21741
22:29:26|0.21741
22:29:28|0.21741
22:29:28|0.21741
22:29:30|0.21741
22:29:31|0.21741
22:29:31|0.21741
22:29:33|0.21741
22:29:33|0.21741
22:29:34|0.21741
22:29:35|0.21741
22:29:36|0.21741
22:29:37|0.21741
22:29:39|0.21741
22:29:39|0.21741
22:29:42|0.21741
22:29:43|0.21741
22:29:44|0.21741
22:29:45|0.21741
22:29:46|0.21741
22:29:47|0.21741
22:29:48|0.21741
22:29:49|0.21741
22:29:50|0.21741
22:29:51|0.21741
22:29:52|0.21741
22:29:53|0.21741
22:29:54|0.21741
22:29:55|0.21741
22:29:56|0.21738
22:29:57|0.21728
22:29:58|0.21728
22:29:59|0.21728
22:30:00|0.21731
22:30:01|0.21731
22:30:02|0.21731
22:30:03|0.21731
22:30:04|0.21731
22:30:05|0.21731
22:30:07|0.21731
22:30:08|0.2172
22:30:08|0.21719
22:30:09|0.21719
22:30:10|0.21719
22:30:11|0.21725
22:30:12|0.21725
22:30:13|0.21725
22:30:15|0.21727
22:30:16|0.21727
22:30:16|0.21727
22:30:17|0.21727
22:30:18|0.21727
22:30:19|0.21727
22:30:20|0.21727
22:30:21|0.21727
22:30:23|0.21727
22:30:23|0.21727
22:30:24|0.21727
22:30:25|0.21727
22:30:27|0.2171
22:30:27|0.2171
22:30:28|0.2171
22:30:29|0.2171
22:30:30|0.2171
22:30:31|0.2171
22:30:32|0.2171
22:30:33|0.2171
22:30:34|0.2171
22:30:35|0.2171
22:30:36|0.2171
22:30:37|0.2171
22:30:39|0.2171
22:30:39|0.2171
22:30:41|0.2171
22:30:42|0.2171
22:30:42|0.2171
22:30:43|0.2171
22:30:44|0.2171
22:30:45|0.2171
22:30:46|0.2171
22:30:47|0.2171
22:30:48|0.21712
22:30:50|0.21709
22:30:51|0.21715
22:30:52|0.21715
22:30:53|0.21715
22:30:54|0.21715
22:30:55|0.21715
22:30:56|0.21715
22:30:57|0.21715
22:30:58|0.21715
22:30:59|0.21715
22:31:00|0.21715
22:31:01|0.21715
22:31:02|0.21715
22:31:03|0.21715
22:31:04|0.21715
22:31:05|0.21715
22:31:06|0.21715
22:31:07|0.21715
22:31:08|0.21715
22:31:09|0.21709
22:31:10|0.21709
22:31:11|0.21709
22:31:12|0.21709
22:31:13|0.21709
22:31:15|0.21709
22:31:15|0.21709
22:31:16|0.21709
22:31:17|0.21709
22:31:18|0.21709
22:31:19|0.21709
22:31:20|0.21709
22:31:22|0.21721
22:31:22|0.21721
22:31:23|0.21721
22:31:24|0.21721
22:31:25|0.21721
22:31:26|0.21721
22:31:27|0.21721
22:31:28|0.21723
22:31:29|0.21723
22:31:30|0.21723
22:31:31|0.21723
22:31:32|0.21723
22:31:33|0.21723
22:31:34|0.21723
22:31:35|0.21723
22:31:36|0.21723
22:31:37|0.21723
22:31:38|0.21723
22:31:39|0.21723
22:31:40|0.21723
22:31:41|0.21723
22:31:43|0.21723
22:31:44|0.21723
22:31:45|0.21723
22:31:46|0.21723
22:31:48|0.21721
22:31:48|0.21721
22:31:49|0.21721
22:31:50|0.21721
22:31:51|0.21721
22:31:52|0.21727
22:31:53|0.21736
22:31:55|0.21736
22:31:56|0.21728
22:31:57|0.21728
22:31:57|0.21712
22:31:58|0.21727
22:31:59|0.21727
22:32:01|0.21727
22:32:02|0.21727
22:32:03|0.21727
22:32:03|0.21727
22:32:04|0.21727
22:32:05|0.21727
22:32:06|0.21727
22:32:07|0.21729
22:32:09|0.21729
22:32:09|0.21729
22:32:11|0.21729
22:32:12|0.21729
22:32:13|0.21729
22:32:14|0.21732
22:32:15|0.21732
22:32:15|0.21732
22:32:17|0.21732
22:32:18|0.21732
22:32:18|0.21732
22:32:20|0.21732
22:32:21|0.21728
22:32:22|0.21728
22:32:23|0.21728
22:32:24|0.21728
22:32:25|0.21728
22:32:26|0.21728
22:32:27|0.21728
22:32:28|0.21728
22:32:29|0.21728
22:32:30|0.21728
22:32:31|0.21728
22:32:32|0.21728
22:32:33|0.21728
22:32:34|0.21728
22:32:35|0.21728
22:32:36|0.21728
22:32:37|0.21728
22:32:38|0.21728
22:32:39|0.21728
22:32:40|0.21728
22:32:41|0.21723
22:32:42|0.21723
22:32:43|0.21723
22:32:45|0.21723
22:32:46|0.21723
22:32:47|0.21723
22:32:48|0.21723
22:32:48|0.21723
22:32:50|0.21723
22:32:51|0.21723
22:32:51|0.21723
22:32:52|0.21723
22:32:54|0.21723
22:32:55|0.21725
22:32:56|0.21725
22:32:56|0.21725
22:32:59|0.21725
22:33:00|0.21725
22:33:00|0.21725
22:33:02|0.21726
22:33:03|0.21726
22:33:04|0.2173
22:33:05|0.2173
22:33:06|0.21724
22:33:07|0.21724
22:33:08|0.21724
22:33:09|0.21724
22:33:10|0.21724
22:33:11|0.21724
22:33:13|0.21738
22:33:13|0.21738
22:33:15|0.21738
22:33:15|0.21738
22:33:16|0.21738
22:33:17|0.21738
22:33:18|0.21738
22:33:19|0.21738
22:33:20|0.21738
22:33:21|0.21741
22:33:22|0.21741
22:33:24|0.21741
22:33:24|0.21741
22:33:25|0.21741
22:33:26|0.21741
22:33:27|0.21741
22:33:28|0.21741
22:33:30|0.21752
22:33:30|0.21752
22:33:31|0.21752
22:33:32|0.21752
22:33:33|0.21752
22:33:34|0.2177
22:33:35|0.2177
22:33:36|0.21761
22:33:37|0.21761
22:33:38|0.21761
22:33:40|0.21761
22:33:41|0.21761
22:33:41|0.21761
22:33:43|0.21761
22:33:43|0.21761
22:33:46|0.21761
22:33:47|0.21761
22:33:49|0.21761
22:33:50|0.21761
22:33:51|0.21761
22:33:52|0.21761
22:33:53|0.21761
22:33:54|0.21761
22:33:55|0.21761
22:33:57|0.21761
22:33:57|0.21761
22:33:58|0.21761
22:33:59|0.21761
22:34:01|0.21761
22:34:01|0.21761
22:34:03|0.21761
22:34:04|0.21761
22:34:05|0.21761
22:34:05|0.21761
22:34:06|0.21761
22:34:07|0.21761
22:34:08|0.21761
22:34:09|0.21761
22:34:10|0.21761
22:34:11|0.21761
22:34:12|0.21779
22:34:13|0.21779
22:34:14|0.21775
22:34:16|0.21775
22:34:16|0.21775
22:34:17|0.21789
22:34:18|0.21779
22:34:19|0.21779
22:34:20|0.21779
22:34:22|0.21779
22:34:22|0.21779
22:34:23|0.21779
22:34:25|0.21779
22:34:25|0.21782
22:34:26|0.21782
22:34:28|0.21782
22:34:29|0.21782
22:34:30|0.21782
22:34:31|0.21782
22:34:32|0.21782
22:34:33|0.21782
22:34:34|0.21782
22:34:35|0.21782
22:34:36|0.21782
22:34:37|0.21782
22:34:38|0.21782
22:34:39|0.21782
22:34:40|0.21782
22:34:41|0.21775
22:34:42|0.21775
22:34:43|0.21775
22:34:44|0.21775
22:34:45|0.21775
22:34:46|0.21775
22:34:47|0.21775
22:34:48|0.21775
22:34:49|0.21775
22:34:50|0.21775
22:34:51|0.21782
22:34:52|0.21782
22:34:54|0.21782
22:34:55|0.21782
22:34:56|0.21775
22:34:58|0.21775
22:34:59|0.21776
22:34:59|0.21776
22:35:00|0.21751
22:35:02|0.21736
22:35:04|0.21736
22:35:05|0.21736
22:35:06|0.21742
22:35:07|0.21742
22:35:07|0.21742
22:35:08|0.21736
22:35:10|0.21744
22:35:11|0.21744
22:35:12|0.21744
22:35:13|0.21744
22:35:14|0.21736
22:35:15|0.21736
22:35:16|0.21745
22:35:17|0.21745
22:35:18|0.21745
22:35:19|0.21745
22:35:20|0.21744
22:35:21|0.21744
22:35:22|0.21744
22:35:23|0.21745
22:35:24|0.21745
22:35:25|0.21745
22:35:27|0.21745
22:35:27|0.21745
22:35:28|0.21745
22:35:29|0.21745
22:35:31|0.21745
22:35:31|0.21745
22:35:32|0.21745
22:35:33|0.21745
22:35:34|0.21745
22:35:35|0.21745
22:35:36|0.21745
22:35:38|0.21745
22:35:39|0.21745
22:35:39|0.21745
22:35:40|0.21745
22:35:41|0.21754
22:35:42|0.21754
22:35:43|0.21754
22:35:44|0.21754
22:35:45|0.21754
22:35:47|0.21754
22:35:48|0.21754
22:35:48|0.21754
22:35:50|0.21754
22:35:51|0.21754
22:35:53|0.21754
22:35:54|0.21728
22:35:55|0.21728
22:35:57|0.2174
22:35:58|0.2174
22:35:59|0.2174
22:36:01|0.21731
22:36:01|0.21731
22:36:02|0.21731
22:36:03|0.21724
22:36:05|0.2173
22:36:06|0.2173
22:36:07|0.2173
22:36:08|0.2173
22:36:09|0.2173
22:36:10|0.2173
22:36:11|0.2173
22:36:12|0.2173
22:36:13|0.21713
22:36:14|0.21713
22:36:15|0.21713
22:36:16|0.21705
22:36:17|0.21699
22:36:18|0.21699
22:36:19|0.21699
22:36:20|0.21699
22:36:21|0.21699
22:36:22|0.21699
22:36:23|0.21699
22:36:24|0.21693
22:36:25|0.21693
22:36:26|0.21693
22:36:27|0.21693
22:36:29|0.21693
22:36:30|0.21689
22:36:30|0.21689
22:36:32|0.21689
22:36:33|0.21689
22:36:34|0.21689
22:36:34|0.21689
22:36:36|0.21689
22:36:36|0.21689
22:36:38|0.21679
22:36:39|0.21681
22:36:40|0.21681
22:36:41|0.21681
22:36:42|0.21681
22:36:43|0.21698
22:36:44|0.21698
22:36:45|0.21698
22:36:46|0.21698
22:36:47|0.21698
22:36:48|0.21698
22:36:49|0.21698
22:36:50|0.21698
22:36:51|0.21698
22:36:52|0.21698
22:36:53|0.21698
22:36:54|0.21685
22:36:55|0.21685
22:36:56|0.21698
22:36:57|0.21699
22:36:58|0.21699
22:36:59|0.21699
22:37:00|0.21699
22:37:01|0.21699
22:37:02|0.21699
22:37:04|0.21699
22:37:05|0.21712
22:37:06|0.21712
22:37:07|0.21712
22:37:08|0.21734
22:37:09|0.21734
22:37:09|0.21734
22:37:11|0.21734
22:37:11|0.21734
22:37:13|0.21734
22:37:14|0.21734
22:37:14|0.21709
22:37:15|0.21709
22:37:17|0.21709
22:37:18|0.21729
22:37:19|0.21729
22:37:20|0.21729
22:37:21|0.21729
22:37:22|0.21729
22:37:23|0.21729
22:37:24|0.21729
22:37:25|0.21729
22:37:26|0.21729
22:37:27|0.21729
22:37:28|0.21729
22:37:29|0.21729
22:37:30|0.21729
22:37:31|0.21729
22:37:32|0.21729
22:37:33|0.21729
22:37:34|0.21729
22:37:35|0.21729
22:37:36|0.21729
22:37:37|0.21729
22:37:38|0.21732
22:37:39|0.21732
22:37:40|0.21732
22:37:41|0.21732
22:37:42|0.21732
22:37:43|0.21732
22:37:44|0.21732
22:37:45|0.21732
22:37:46|0.21732
22:37:47|0.21732
22:37:48|0.21709
22:37:49|0.2174
22:37:50|0.21759
22:37:51|0.21759
22:37:52|0.2174
22:37:54|0.2174
22:37:54|0.21764
22:37:55|0.21764
22:37:56|0.21764
22:37:58|0.21751
22:37:59|0.21763
22:38:01|0.21763
22:38:02|0.21763
22:38:04|0.21763
22:38:05|0.21763
22:38:06|0.21763
22:38:07|0.21763
22:38:08|0.21763
22:38:09|0.21763
22:38:10|0.21763
22:38:11|0.21763
22:38:12|0.21763
22:38:13|0.21774
22:38:14|0.21774
22:38:15|0.21774
22:38:16|0.21774
22:38:17|0.21774
22:38:18|0.21774
22:38:19|0.21774
22:38:20|0.21774
22:38:21|0.21774
22:38:22|0.21774
22:38:23|0.21774
22:38:24|0.21774
22:38:25|0.21774
22:38:26|0.21774
22:38:27|0.21774
22:38:28|0.21774
22:38:30|0.21774
22:38:31|0.21774
22:38:31|0.21774
22:38:33|0.21774
22:38:34|0.21774
22:38:34|0.21774
22:38:35|0.21774
22:38:37|0.21774
22:38:37|0.21774
22:38:39|0.21774
22:38:39|0.21774
22:38:41|0.21763
22:38:42|0.21763
22:38:42|0.21763
22:38:44|0.21763
22:38:44|0.21763
22:38:46|0.21763
22:38:47|0.21763
22:38:48|0.21763
22:38:48|0.21763
22:38:50|0.21763
22:38:52|0.21763
22:38:52|0.21763
22:38:53|0.21763
22:38:54|0.21763
22:38:55|0.21763
22:38:56|0.21763
22:38:57|0.21763
22:38:58|0.21763
22:38:59|0.21763
22:39:01|0.21763
22:39:02|0.21763
22:39:03|0.21763
22:39:03|0.21763
22:39:05|0.21763
22:39:06|0.21763
22:39:07|0.21763
22:39:08|0.21763
22:39:10|0.21763
22:39:10|0.21763
22:39:12|0.21763
22:39:12|0.21763
22:39:13|0.21763
22:39:14|0.21763
22:39:15|0.21763
22:39:16|0.21763
22:39:17|0.21763
22:39:19|0.21763
22:39:20|0.21763
22:39:20|0.21763
22:39:21|0.21763
22:39:23|0.21763
22:39:24|0.21763
22:39:25|0.21763
22:39:25|0.21763
22:39:27|0.21763
22:39:28|0.21763
22:39:29|0.21773
22:39:30|0.21773
22:39:30|0.21773
22:39:31|0.21773
22:39:33|0.21773
22:39:34|0.21773
22:39:35|0.21773
22:39:35|0.21773
22:39:37|0.21773
22:39:38|0.21773
22:39:39|0.21773
22:39:40|0.2175
22:39:40|0.2175
22:39:42|0.2177
22:39:43|0.2177
22:39:43|0.21761
22:39:44|0.21761
22:39:46|0.21761
22:39:47|0.21761
22:39:48|0.21761
22:39:49|0.21761
22:39:49|0.21761
22:39:51|0.21761
22:39:51|0.21761
22:39:53|0.2177
22:39:55|0.2177
22:39:55|0.2177
22:39:56|0.2177
22:39:57|0.2177
22:39:58|0.2177
22:40:00|0.2176
22:40:02|0.2176
22:40:02|0.21761
22:40:04|0.21761
22:40:04|0.21761
22:40:05|0.21761
22:40:07|0.21761
22:40:07|0.21761
22:40:08|0.21761
22:40:10|0.21775
22:40:10|0.21788
22:40:12|0.2179
22:40:12|0.2179
22:40:13|0.2179
22:40:14|0.21771
22:40:15|0.21792
22:40:17|0.21792
22:40:18|0.21792
22:40:19|0.21792
22:40:20|0.21792
22:40:21|0.21792
22:40:22|0.21792
22:40:23|0.21792
22:40:23|0.21792
22:40:24|0.21792
22:40:26|0.21791
22:40:26|0.21789
22:40:28|0.21789
22:40:29|0.21779
22:40:30|0.2179
22:40:31|0.2179
22:40:32|0.2179
22:40:33|0.2179
22:40:34|0.2179
22:40:35|0.2179
22:40:36|0.2179
22:40:37|0.21783
22:40:38|0.21771
22:40:39|0.21771
22:40:40|0.21771
22:40:41|0.21771
22:40:42|0.21771
22:40:43|0.21773
22:40:44|0.21771
22:40:45|0.21771
22:40:46|0.21771
22:40:47|0.21771
22:40:48|0.21771
22:40:49|0.21771
22:40:50|0.21771
22:40:51|0.21775
22:40:52|0.21775
22:40:54|0.21771
22:40:54|0.21771
22:40:55|0.21771
22:40:56|0.21792
22:40:57|0.21787
22:40:58|0.21787
22:41:00|0.21778
22:41:01|0.21778
22:41:02|0.21792
22:41:03|0.21792
22:41:04|0.2179
22:41:05|0.21786
22:41:06|0.21786
22:41:07|0.21786
22:41:08|0.21794
22:41:09|0.21794
22:41:10|0.21794
22:41:11|0.21794
22:41:12|0.2178
22:41:14|0.2178
22:41:14|0.21781
22:41:15|0.21781
22:41:17|0.21781
22:41:17|0.21772
22:41:19|0.21772
22:41:20|0.21772
22:41:20|0.2178
22:41:21|0.2178
22:41:22|0.2178
22:41:23|0.21773
22:41:24|0.21772
22:41:25|0.21772
22:41:26|0.2178
22:41:28|0.2178
22:41:28|0.2178
22:41:30|0.21778
22:41:30|0.21778
22:41:31|0.21778
22:41:32|0.21779
22:41:33|0.21779
22:41:34|0.21779
22:41:35|0.21779
22:41:36|0.21779
22:41:37|0.21778
22:41:38|0.21778
22:41:40|0.21778
22:41:40|0.21778
22:41:41|0.21778
22:41:42|0.21778
22:41:44|0.21778
22:41:44|0.21778
22:41:46|0.21778
22:41:46|0.21778
22:41:47|0.21778
22:41:49|0.21778
22:41:50|0.21778
22:41:50|0.21778
22:41:51|0.21778
22:41:53|0.21778
22:41:54|0.21778
22:41:54|0.21772
22:41:56|0.21772
22:41:56|0.21772
22:41:58|0.21772
22:41:59|0.21772
22:41:59|0.21772
22:42:00|0.21772
22:42:01|0.21772
22:42:03|0.21772
22:42:04|0.21772
22:42:05|0.21772
22:42:06|0.21772
22:42:08|0.21779
22:42:09|0.21779
22:42:10|0.21779
22:42:11|0.21779
22:42:11|0.21779
22:42:13|0.21779
22:42:14|0.21779
22:42:15|0.21779
22:42:16|0.21779
22:42:17|0.21779
22:42:18|0.21779
22:42:18|0.21779
22:42:20|0.21779
22:42:21|0.21779
22:42:22|0.21779
22:42:23|0.21779
22:42:24|0.21788
22:42:25|0.21788
22:42:26|0.21788
22:42:28|0.21788
22:42:29|0.21772
22:42:30|0.21772
22:42:30|0.21772
22:42:32|0.21772
22:42:33|0.21772
22:42:34|0.21772
22:42:35|0.21772
22:42:36|0.2176
22:42:37|0.2176
22:42:38|0.2176
22:42:39|0.2176
22:42:40|0.2176
22:42:41|0.2176
22:42:42|0.2176
22:42:43|0.2176
22:42:44|0.2176
22:42:45|0.2176
22:42:46|0.2176
22:42:47|0.21795
22:42:48|0.21795
22:42:49|0.21795
22:42:50|0.21795
22:42:51|0.21795
22:42:52|0.21795
22:42:53|0.21795
22:42:54|0.21762
22:42:55|0.21762
22:42:56|0.21778
22:42:57|0.21778
22:42:58|0.21778
22:42:59|0.21778
22:43:00|0.21778
22:43:01|0.21778
22:43:02|0.21778
22:43:03|0.21778
22:43:04|0.21778
22:43:06|0.21778
22:43:07|0.21778
22:43:08|0.21778
22:43:09|0.21781
22:43:09|0.21781
22:43:11|0.21781
22:43:12|0.21781
22:43:13|0.21771
22:43:14|0.21768
22:43:15|0.21768
22:43:16|0.21768
22:43:17|0.21766
22:43:18|0.21766
22:43:19|0.21766
22:43:20|0.21766
22:43:21|0.21766
22:43:22|0.21766
22:43:23|0.21766
22:43:24|0.21766
22:43:25|0.21766
22:43:26|0.21766
22:43:27|0.21766
22:43:29|0.21766
22:43:29|0.21766
22:43:30|0.2177
22:43:32|0.2177
22:43:32|0.2177
22:43:33|0.21771
22:43:34|0.21771
22:43:35|0.21771
22:43:36|0.21771
22:43:37|0.21771
22:43:39|0.21771
22:43:39|0.21771
22:43:40|0.21772
22:43:41|0.21772
22:43:42|0.21772
22:43:43|0.21772
22:43:45|0.21772
22:43:45|0.21772
22:43:46|0.21772
22:43:47|0.21772
22:43:48|0.21772
22:43:49|0.2178
22:43:50|0.2178
22:43:51|0.2178
22:43:52|0.2178
22:43:53|0.21792
22:43:54|0.21792
22:43:55|0.21792
22:43:56|0.21792
22:43:57|0.21792
22:43:58|0.21792
22:43:59|0.21792
22:44:00|0.21792
22:44:01|0.21797
22:44:02|0.21797
22:44:04|0.21797
22:44:05|0.21797
22:44:06|0.21797
22:44:07|0.2179
22:44:07|0.21796
22:44:09|0.21796
22:44:10|0.21795
22:44:11|0.21797
22:44:12|0.21795
22:44:13|0.21795
22:44:14|0.21792
22:44:15|0.21795
22:44:16|0.21795
22:44:17|0.21795
22:44:18|0.21798
22:44:19|0.21797
22:44:20|0.21797
22:44:21|0.21797
22:44:22|0.21797
22:44:23|0.21797
22:44:24|0.21797
22:44:25|0.21797
22:44:26|0.21797
22:44:27|0.21797
22:44:28|0.21797
22:44:29|0.21801
22:44:30|0.21801
22:44:31|0.21801
22:44:32|0.21801
22:44:33|0.21794
22:44:34|0.21801
22:44:35|0.21801
22:44:36|0.21801
22:44:37|0.21801
22:44:38|0.21802
22:44:39|0.21802
22:44:40|0.21802
22:44:41|0.21802
22:44:42|0.21802
22:44:43|0.21802
22:44:44|0.21802
22:44:45|0.21802
22:44:46|0.21802
22:44:47|0.21802
22:44:48|0.21802
22:44:49|0.21802
22:44:50|0.21802
22:44:51|0.21802
22:44:52|0.21802
22:44:53|0.21802
22:44:54|0.21793
22:44:55|0.21793
22:44:56|0.21793
22:44:57|0.21793
22:44:58|0.21793
22:44:59|0.21786
22:45:01|0.21784
22:45:01|0.21784
22:45:02|0.21784
22:45:04|0.21776
22:45:06|0.21776
22:45:06|0.21782
22:45:07|0.21782
22:45:08|0.21782
22:45:10|0.21782
22:45:11|0.21782
22:45:11|0.21782
22:45:12|0.21782
22:45:14|0.21782
22:45:14|0.21782
22:45:16|0.21782
22:45:16|0.21782
22:45:17|0.21782
22:45:18|0.21782
22:45:19|0.21782
22:45:20|0.21782
22:45:22|0.21782
22:45:23|0.21782
22:45:23|0.21782
22:45:25|0.21782
22:45:26|0.21782
22:45:26|0.21782
22:45:27|0.21782
22:45:29|0.21782
22:45:29|0.21808
22:45:31|0.21808
22:45:31|0.21808
22:45:32|0.21812
22:45:33|0.21812
22:45:35|0.21812
22:45:36|0.21812
22:45:36|0.21812
22:45:37|0.21812
22:45:39|0.21812
22:45:40|0.21813
22:45:40|0.21813
22:45:42|0.21813
22:45:43|0.21812
22:45:43|0.21812
22:45:45|0.21812
22:45:45|0.21812
22:45:47|0.21808
22:45:48|0.21808
22:45:49|0.21808
22:45:50|0.21808
22:45:51|0.21808
22:45:52|0.21808
22:45:53|0.21808
22:45:54|0.21808
22:45:55|0.21808
22:45:55|0.21808
22:45:57|0.21808
22:45:59|0.21808
22:45:59|0.21808
22:46:00|0.21808
22:46:01|0.21808
22:46:02|0.21808
22:46:03|0.21808
22:46:04|0.21808
22:46:06|0.21808
22:46:07|0.21808
22:46:09|0.21808
22:46:10|0.218
22:46:11|0.218
22:46:12|0.218
22:46:13|0.218
22:46:14|0.21812
22:46:15|0.21812
22:46:17|0.21812
22:46:18|0.21812
22:46:19|0.21812
22:46:20|0.21812
22:46:21|0.21812
22:46:22|0.21812
22:46:22|0.21812
22:46:24|0.21812
22:46:25|0.21812
22:46:26|0.21812
22:46:27|0.21812
22:46:28|0.21812
22:46:29|0.21812
22:46:30|0.21812
22:46:32|0.21812
22:46:33|0.21812
22:46:34|0.21812
22:46:34|0.21812
22:46:36|0.21812
22:46:36|0.21812
22:46:38|0.21812
22:46:39|0.21812
22:46:39|0.21812
22:46:40|0.21812
22:46:41|0.21812
22:46:43|0.21812
22:46:43|0.21817
22:46:44|0.21817
22:46:45|0.21817
22:46:46|0.21817
22:46:48|0.21817
22:46:48|0.21817
22:46:50|0.21817
22:46:50|0.21823
22:46:51|0.21823
22:46:52|0.21823
22:46:53|0.21823
22:46:54|0.21823
22:46:55|0.21823
22:46:57|0.2183
22:46:57|0.2183
22:46:58|0.2183
22:47:00|0.2183
22:47:00|0.2183
22:47:02|0.21843
22:47:02|0.21843
22:47:04|0.21843
22:47:04|0.21843
22:47:05|0.21843
22:47:07|0.21844
22:47:09|0.21844
22:47:10|0.21844
22:47:11|0.21844
22:47:12|0.21844
22:47:14|0.21844
22:47:15|0.21855
22:47:15|0.21855
22:47:17|0.21851
22:47:17|0.21851
22:47:19|0.21851
22:47:20|0.21851
22:47:21|0.21851
22:47:21|0.21851
22:47:22|0.2186
22:47:24|0.2186
22:47:25|0.2186
22:47:27|0.2186
22:47:27|0.21856
22:47:28|0.21856
22:47:30|0.21856
22:47:30|0.21856
22:47:32|0.21856
22:47:33|0.21856
22:47:34|0.21856
22:47:35|0.21867
22:47:36|0.21867
22:47:37|0.21867
22:47:38|0.2186
22:47:39|0.2186
22:47:40|0.21883
22:47:41|0.21883
22:47:42|0.21885
22:47:43|0.21885
22:47:44|0.21885
22:47:44|0.21883
22:47:46|0.21883
22:47:47|0.21883
22:47:48|0.21883
22:47:49|0.21883
22:47:49|0.21883
22:47:51|0.21883
22:47:51|0.21882
22:47:53|0.21882
22:47:54|0.21882
22:47:55|0.21882
22:47:56|0.21882
22:47:57|0.21882
22:47:58|0.21882
22:47:59|0.21882
22:48:00|0.21882
22:48:01|0.21882
22:48:02|0.21882
22:48:03|0.21882
22:48:04|0.21872
22:48:05|0.21872
22:48:06|0.21872
22:48:07|0.21872
22:48:09|0.21872
22:48:10|0.21872
22:48:11|0.21872
22:48:12|0.21872
22:48:13|0.21872
22:48:14|0.21872
22:48:15|0.21872
22:48:16|0.21872
22:48:18|0.21872
22:48:18|0.21872
22:48:20|0.21872
22:48:20|0.21878
22:48:22|0.21878
22:48:24|0.21878
22:48:25|0.21878
22:48:26|0.21878
22:48:27|0.21878
22:48:27|0.21878
22:48:29|0.21878
22:48:29|0.21878
22:48:31|0.21878
22:48:32|0.21873
22:48:32|0.21873
22:48:33|0.21873
22:48:34|0.21873
22:48:35|0.21873
22:48:36|0.21873
22:48:37|0.21873
22:48:38|0.21873
22:48:39|0.21893
22:48:41|0.21893
22:48:42|0.21893
22:48:42|0.21893
22:48:44|0.21893
22:48:44|0.21893
22:48:46|0.21893
22:48:47|0.21893
22:48:47|0.21893
22:48:48|0.21893
22:48:50|0.21893
22:48:51|0.21893
22:48:52|0.21893
22:48:53|0.21893
22:48:54|0.21893
22:48:55|0.21893
22:48:55|0.21883
22:48:56|0.21883
22:48:58|0.21883
22:48:59|0.21883
22:48:59|0.21883
22:49:00|0.21883
22:49:02|0.21875
22:49:03|0.21875
22:49:04|0.21875
22:49:05|0.21875
22:49:06|0.21875
22:49:06|0.21875
22:49:07|0.21875
22:49:10|0.21869
22:49:11|0.21868
22:49:12|0.21868
22:49:13|0.21868
22:49:14|0.21866
22:49:15|0.21866
22:49:17|0.21866
22:49:18|0.21866
22:49:19|0.21866
22:49:19|0.21866
22:49:21|0.21866
22:49:22|0.21866
22:49:23|0.21866
22:49:24|0.21866
22:49:24|0.21876
22:49:26|0.21876
22:49:26|0.21876
22:49:27|0.2189
22:49:29|0.2189
22:49:30|0.2189
22:49:31|0.21927
22:49:32|0.21914
22:49:33|0.21919
22:49:34|0.21913
22:49:34|0.21913
22:49:36|0.21913
22:49:37|0.21913
22:49:37|0.21913
22:49:39|0.21913
22:49:39|0.21914
22:49:41|0.21918
22:49:41|0.21918
22:49:42|0.21918
22:49:43|0.21918
22:49:45|0.21918
22:49:45|0.21918
22:49:46|0.21918
22:49:48|0.21918
22:49:49|0.21918
22:49:49|0.21918
22:49:51|0.21918
22:49:52|0.21918
22:49:53|0.21918
22:49:54|0.21918
22:49:54|0.21919
22:49:56|0.21919
22:49:57|0.21919
22:49:58|0.21919
22:49:59|0.21922
22:49:59|0.21922
22:50:00|0.21922
22:50:02|0.21922
22:50:03|0.21922
22:50:03|0.21922
22:50:05|0.21922
22:50:06|0.21922
22:50:07|0.21922
22:50:08|0.21922
22:50:09|0.21922
22:50:10|0.21922
22:50:12|0.21922
22:50:13|0.21923
22:50:13|0.21923
22:50:15|0.21923
22:50:16|0.21942
22:50:17|0.21929
22:50:18|0.21943
22:50:19|0.21943
22:50:20|0.21943
22:50:22|0.21947
22:50:22|0.21947
22:50:24|0.21947
22:50:25|0.21941
22:50:25|0.21941
22:50:27|0.21954
22:50:27|0.21954
22:50:29|0.21948
22:50:30|0.21948
22:50:31|0.21951
22:50:31|0.21951
22:50:32|0.21951
22:50:35|0.21936
22:50:35|0.21936
22:50:36|0.21936
22:50:37|0.21936
22:50:38|0.21953
22:50:40|0.21953
22:50:41|0.21947
22:50:42|0.21947
22:50:43|0.21947
22:50:44|0.21947
22:50:46|0.21947
22:50:46|0.21943
22:50:48|0.21943
22:50:48|0.21943
22:50:50|0.21943
22:50:51|0.21943
22:50:52|0.21943
22:50:54|0.21943
22:50:54|0.21943
22:50:56|0.21943
22:50:58|0.21943
22:50:59|0.21943
22:50:59|0.21943
22:51:01|0.21948
22:51:01|0.21948
22:51:03|0.21948
22:51:04|0.21948
22:51:04|0.21948
22:51:05|0.21948
22:51:06|0.21948
22:51:08|0.21948
22:51:08|0.21948
22:51:09|0.21948
22:51:10|0.21948
22:51:12|0.21948
22:51:12|0.21948
22:51:13|0.21948
22:51:14|0.21948
22:51:15|0.21948
22:51:16|0.21948
22:51:18|0.21948
22:51:19|0.21948
22:51:19|0.21948
22:51:20|0.21949
22:51:22|0.21949
22:51:22|0.21949
22:51:23|0.21949
22:51:24|0.21949
22:51:25|0.21949
22:51:26|0.21949
22:51:28|0.21949
22:51:29|0.21949
22:51:31|0.21949
22:51:32|0.21949
22:51:33|0.21949
22:51:34|0.21968
22:51:35|0.21961
22:51:36|0.21953
22:51:37|0.21953
22:51:38|0.2196
22:51:39|0.2196
22:51:39|0.21967
22:51:41|0.21967
22:51:41|0.21964
22:51:42|0.21964
22:51:44|0.21964
22:51:44|0.21964
22:51:46|0.21964
22:51:47|0.21964
22:51:48|0.21964
22:51:49|0.2197
22:51:50|0.2197
22:51:51|0.21972
22:51:52|0.21977
22:51:52|0.21973
22:51:54|0.21978
22:51:55|0.21978
22:51:56|0.21979
22:51:57|0.21979
22:51:58|0.21973
22:51:59|0.21972
22:52:00|0.21972
22:52:01|0.21972
22:52:02|0.21972
22:52:03|0.21972
22:52:04|0.21972
22:52:05|0.21972
22:52:06|0.21972
22:52:07|0.21972
22:52:08|0.21972
22:52:09|0.21972
22:52:10|0.21972
22:52:11|0.21972
22:52:12|0.2198
22:52:13|0.2198
22:52:14|0.2198
22:52:16|0.21965
22:52:17|0.21965
22:52:17|0.21959
22:52:19|0.21959
22:52:19|0.21967
22:52:21|0.2195
22:52:22|0.21945
22:52:23|0.21937
22:52:24|0.21951
22:52:25|0.21962
22:52:26|0.21962
22:52:27|0.21962
22:52:28|0.21962
22:52:28|0.21962
22:52:29|0.21962
22:52:32|0.21962
22:52:33|0.21943
22:52:35|0.21943
22:52:36|0.21943
22:52:36|0.21936
22:52:38|0.21936
22:52:38|0.21931
22:52:39|0.21931
22:52:41|0.21931
22:52:41|0.21931
22:52:42|0.21931
22:52:43|0.21931
22:52:45|0.21931
22:52:45|0.21931
22:52:47|0.21937
22:52:48|0.21937
22:52:48|0.21934
22:52:49|0.21934
22:52:51|0.21934
22:52:52|0.21934
22:52:52|0.21934
22:52:54|0.21923
22:52:54|0.21923
22:52:55|0.21935
22:52:56|0.21935
22:52:57|0.21935
22:52:58|0.21935
22:52:59|0.21935
22:53:00|0.21935
22:53:01|0.21935
22:53:03|0.21935
22:53:03|0.21942
22:53:05|0.21942
22:53:05|0.21942
22:53:07|0.21942
22:53:08|0.21942
22:53:09|0.21942
22:53:10|0.21942
22:53:11|0.21942
22:53:11|0.21942
22:53:12|0.21942
22:53:14|0.21942
22:53:15|0.21942
22:53:16|0.21942
22:53:17|0.21942
22:53:18|0.21942
22:53:18|0.21942
22:53:20|0.21942
22:53:21|0.21942
22:53:21|0.21942
22:53:22|0.21942
22:53:24|0.21942
22:53:25|0.21942
22:53:25|0.21942
22:53:27|0.21942
22:53:28|0.21942
22:53:29|0.21942
22:53:30|0.21942
22:53:30|0.21942
22:53:31|0.21942
22:53:32|0.21935
22:53:33|0.21943
22:53:34|0.21943
22:53:36|0.21943
22:53:37|0.21943
22:53:37|0.21943
22:53:40|0.21943
22:53:41|0.21953
22:53:41|0.21953
22:53:42|0.21953
22:53:43|0.21953
22:53:44|0.21953
22:53:45|0.21953
22:53:46|0.21953
22:53:47|0.21953
22:53:48|0.21953
22:53:49|0.21953
22:53:50|0.21953
22:53:52|0.21953
22:53:53|0.21975
22:53:53|0.21984
22:53:55|0.21984
22:53:55|0.21984
22:53:56|0.21973
22:53:58|0.21973
22:53:58|0.21981
22:54:00|0.21981
22:54:00|0.21981
22:54:02|0.21981
22:54:03|0.21981
22:54:03|0.21981
22:54:05|0.21981
22:54:06|0.21981
22:54:06|0.21981
22:54:07|0.21981
22:54:09|0.21983
22:54:09|0.21975
22:54:10|0.21975
22:54:12|0.21975
22:54:13|0.21975
22:54:13|0.21975
22:54:14|0.21975
22:54:16|0.21975
22:54:17|0.21953
22:54:18|0.21953
22:54:18|0.21953
22:54:19|0.21953
22:54:21|0.21953
22:54:21|0.21965
22:54:23|0.21965
22:54:24|0.21966
22:54:25|0.21966
22:54:26|0.21966
22:54:26|0.21966
22:54:28|0.21987
22:54:29|0.21973
22:54:29|0.21975
22:54:31|0.21985
22:54:32|0.21986
22:54:34|0.21979
22:54:35|0.21979
22:54:36|0.21979
22:54:36|0.21982
22:54:38|0.21982
22:54:39|0.21982
22:54:41|0.21982
22:54:42|0.21984
22:54:42|0.21984
22:54:43|0.22
22:54:45|0.22
22:54:45|0.2199
22:54:47|0.2199
22:54:47|0.21972
22:54:49|0.21977
22:54:50|0.21977
22:54:51|0.21977
22:54:52|0.22009
22:54:52|0.22009
22:54:53|0.21999
22:54:54|0.22016
22:54:56|0.22016
22:54:57|0.2201
22:54:57|0.2201
22:54:58|0.2201
22:55:00|0.22017
22:55:01|0.22022
22:55:02|0.22022
22:55:03|0.22019
22:55:04|0.22028
22:55:05|0.22023
22:55:06|0.22023
22:55:07|0.22022
22:55:07|0.22022
22:55:09|0.22022
22:55:10|0.22022
22:55:11|0.22022
22:55:11|0.22022
22:55:13|0.22027
22:55:14|0.22027
22:55:14|0.22027
22:55:15|0.22024
22:55:16|0.22035
22:55:18|0.22035
22:55:18|0.22036
22:55:20|0.22034
22:55:21|0.22042
22:55:22|0.22042
22:55:23|0.22039
22:55:24|0.22044
22:55:26|0.22039
22:55:26|0.22042
22:55:27|0.22042
22:55:29|0.22055
22:55:30|0.22041
22:55:31|0.22023
22:55:32|0.22031
22:55:33|0.22032
22:55:34|0.22031
22:55:36|0.22035
22:55:37|0.22035
22:55:38|0.22031
22:55:39|0.22032
22:55:40|0.22032
22:55:41|0.22032
22:55:42|0.22049
22:55:43|0.2205
22:55:44|0.2205
22:55:44|0.2205
22:55:46|0.22045
22:55:47|0.22045
22:55:47|0.22045
22:55:49|0.22055
22:55:50|0.22058
22:55:51|0.22058
22:55:52|0.22065
22:55:53|0.2206
22:55:54|0.2206
22:55:55|0.2206
22:55:56|0.22064
22:55:57|0.22064
22:55:58|0.22065
22:55:59|0.22072
22:56:00|0.22072
22:56:01|0.22076
22:56:03|0.22076
22:56:03|0.22111
22:56:05|0.22093
22:56:06|0.22099
22:56:06|0.22098
22:56:07|0.22102
22:56:08|0.22102
22:56:09|0.22102
22:56:10|0.2212
22:56:11|0.2212
22:56:12|0.2212
22:56:13|0.22111
22:56:14|0.2212
22:56:16|0.22116
22:56:16|0.22115
22:56:17|0.2209
22:56:18|0.22098
22:56:19|0.22098
22:56:20|0.22092
22:56:22|0.22098
22:56:23|0.22098
22:56:24|0.22098
22:56:24|0.22098
22:56:25|0.221
22:56:26|0.221
22:56:28|0.22087
22:56:29|0.22087
22:56:30|0.22079
22:56:31|0.22076
22:56:31|0.22075
22:56:32|0.22074
22:56:34|0.22072
22:56:36|0.22079
22:56:37|0.22079
22:56:39|0.22079
22:56:39|0.22073
22:56:40|0.22073
22:56:42|0.22071
22:56:43|0.22071
22:56:44|0.22076
22:56:45|0.22071
22:56:46|0.22071
22:56:47|0.22071
22:56:48|0.22075
22:56:50|0.22075
22:56:51|0.22075
22:56:51|0.22072
22:56:53|0.22072
22:56:53|0.22075
22:56:55|0.22071
22:56:56|0.22071
22:56:57|0.22071
22:56:57|0.22071
22:56:59|0.22071
22:57:01|0.22071
22:57:02|0.22064
22:57:02|0.22069
22:57:04|0.22056
22:57:06|0.22056
22:57:06|0.22056
22:57:07|0.22052
22:57:09|0.22045
22:57:09|0.22047
22:57:11|0.22033
22:57:12|0.22033
22:57:13|0.22033
22:57:14|0.22033
22:57:15|0.22041
22:57:16|0.22042
22:57:17|0.2202
22:57:18|0.2202
22:57:19|0.2202
22:57:20|0.22029
22:57:21|0.22029
22:57:22|0.22029
22:57:23|0.22032
22:57:24|0.22032
22:57:25|0.22032
22:57:26|0.22032
22:57:28|0.22042
22:57:28|0.22042
22:57:29|0.22042
22:57:31|0.22037
22:57:31|0.22037
22:57:32|0.22037
22:57:34|0.22037
22:57:35|0.22037
22:57:35|0.22037
22:57:37|0.22037
22:57:38|0.22037
22:57:38|0.22037
22:57:40|0.22048
22:57:41|0.22048
22:57:41|0.22048
22:57:42|0.22048
22:57:43|0.22052
22:57:45|0.22051
22:57:46|0.22051
22:57:46|0.22051
22:57:48|0.22057
22:57:48|0.22057
22:57:49|0.22063
22:57:51|0.22063
22:57:51|0.22063
22:57:53|0.22063
22:57:54|0.22063
22:57:54|0.22055
22:57:55|0.22055
22:57:56|0.22047
22:57:58|0.22047
22:57:59|0.22045
22:57:59|0.22045
22:58:02|0.22045
22:58:03|0.22045
22:58:03|0.22058
22:58:05|0.22058
22:58:05|0.22058
22:58:07|0.22058
22:58:08|0.22058
22:58:08|0.22058
22:58:10|0.22058
22:58:11|0.22058
22:58:11|0.22052
22:58:13|0.22052
22:58:13|0.22052
22:58:15|0.22052
22:58:16|0.22069
22:58:17|0.22069
22:58:18|0.22069
22:58:19|0.22069
22:58:20|0.22066
22:58:21|0.22066
22:58:22|0.22066
22:58:23|0.22066
22:58:24|0.22066
22:58:25|0.22066
22:58:26|0.22066
22:58:27|0.22066
22:58:28|0.22062
22:58:29|0.22062
22:58:30|0.22062
22:58:31|0.22062
22:58:32|0.2205
22:58:33|0.22062
22:58:34|0.22062
22:58:35|0.22046
22:58:36|0.22033
22:58:37|0.22055
22:58:38|0.22052
22:58:39|0.2205
22:58:40|0.2204
22:58:41|0.22048
22:58:42|0.22039
22:58:43|0.22039
22:58:44|0.2204
22:58:45|0.22038
22:58:46|0.22039
22:58:47|0.22039
22:58:48|0.22036
22:58:49|0.22036
22:58:50|0.22036
22:58:51|0.22046
22:58:52|0.22044
22:58:53|0.22044
22:58:54|0.22044
22:58:55|0.22044
22:58:56|0.22044
22:58:57|0.22044
22:58:58|0.22044
22:58:59|0.22044
22:59:01|0.22044
22:59:03|0.22043
22:59:04|0.22043
22:59:04|0.22033
22:59:05|0.22034
22:59:07|0.22032
22:59:08|0.22031
22:59:09|0.2203
22:59:10|0.22018
22:59:11|0.22035
22:59:11|0.22043
22:59:12|0.22031
22:59:14|0.22031
22:59:15|0.22031
22:59:16|0.22043
22:59:17|0.22032
22:59:18|0.22023
22:59:19|0.22023
22:59:20|0.22023
22:59:21|0.22023
22:59:22|0.22023
22:59:23|0.22023
22:59:24|0.22023
22:59:25|0.22023
22:59:26|0.22025
22:59:27|0.22025
22:59:28|0.22025
22:59:29|0.22025
22:59:30|0.22025
22:59:31|0.22001
22:59:32|0.2201
22:59:33|0.2201
22:59:34|0.2201
22:59:35|0.2201
22:59:36|0.2201
22:59:37|0.2201
22:59:38|0.22008
22:59:39|0.22001
22:59:40|0.22001
22:59:41|0.22001
22:59:42|0.22001
22:59:43|0.22001
22:59:44|0.21997
22:59:45|0.21997
22:59:46|0.21997
22:59:47|0.21997
22:59:48|0.21997
22:59:49|0.21999
22:59:51|0.21997
22:59:51|0.21997
22:59:53|0.21997
22:59:54|0.21997
22:59:55|0.21997
22:59:56|0.21994
22:59:57|0.21961
22:59:57|0.21948
22:59:59|0.21928
23:00:00|0.21928
23:00:00|0.21918
23:00:02|0.21929
23:00:04|0.21944
23:00:04|0.21946
23:00:05|0.21928
23:00:07|0.21924
23:00:07|0.21929
23:00:08|0.21929
23:00:09|0.21936
23:00:10|0.21936
23:00:12|0.21936
23:00:13|0.21936
23:00:13|0.21952
23:00:14|0.21952
23:00:15|0.21952
23:00:16|0.21952
23:00:18|0.21952
23:00:18|0.21952
23:00:20|0.21953
23:00:21|0.21953
23:00:22|0.21953
23:00:22|0.21953
23:00:23|0.21954
23:00:25|0.21954
23:00:25|0.21954
23:00:26|0.21949
23:00:28|0.21954
23:00:29|0.21967
23:00:30|0.2196
23:00:31|0.2196
23:00:32|0.2196
23:00:33|0.2196
23:00:34|0.21967
23:00:35|0.21967
23:00:36|0.21946
23:00:37|0.21945
23:00:38|0.21945
23:00:39|0.21945
23:00:40|0.21924
23:00:41|0.21918
23:00:42|0.21904
23:00:42|0.21904
23:00:43|0.21904
23:00:45|0.21896
23:00:46|0.21896
23:00:47|0.21893
23:00:48|0.21893
23:00:49|0.21893
23:00:50|0.21904
23:00:51|0.21904
23:00:52|0.21904
23:00:53|0.21898
23:00:54|0.21898
23:00:55|0.21882
23:00:56|0.21882
23:00:57|0.21884
23:00:58|0.21884
23:00:59|0.21884
23:01:00|0.21884
23:01:01|0.21884
23:01:02|0.21872
23:01:03|0.2187
23:01:05|0.21864
23:01:05|0.21868
23:01:07|0.21868
23:01:08|0.2187
23:01:08|0.21873
23:01:10|0.21869
23:01:11|0.21869
23:01:12|0.21878
23:01:12|0.21882
23:01:14|0.21884
23:01:14|0.21884
23:01:16|0.21884
23:01:17|0.21884
23:01:19|0.21884
23:01:19|0.21884
23:01:20|0.21884
23:01:21|0.21884
23:01:23|0.21884
23:01:23|0.21884
23:01:25|0.21884
23:01:25|0.21884
23:01:27|0.21884
23:01:28|0.21884
23:01:28|0.21884
23:01:29|0.21884
23:01:30|0.21884
23:01:32|0.21884
23:01:32|0.21884
23:01:34|0.21887
23:01:35|0.21887
23:01:36|0.21887
23:01:37|0.21887
23:01:37|0.21887
23:01:39|0.21893
23:01:39|0.21893
23:01:41|0.21893
23:01:41|0.21912
23:01:42|0.21912
23:01:44|0.21912
23:01:44|0.21912
23:01:46|0.21912
23:01:47|0.21912
23:01:47|0.21904
23:01:49|0.219
23:01:49|0.219
23:01:51|0.219
23:01:52|0.219
23:01:52|0.219
23:01:54|0.219
23:01:55|0.219
23:01:56|0.219
23:01:57|0.219
23:01:58|0.219
23:01:58|0.219
23:02:00|0.219
23:02:00|0.219
23:02:01|0.219
23:02:02|0.219
23:02:04|0.21904
23:02:05|0.21904
23:02:06|0.21904
23:02:07|0.21904
23:02:08|0.21904
23:02:09|0.21904
23:02:10|0.21884
23:02:12|0.21884
23:02:12|0.21884
23:02:14|0.21884
23:02:15|0.21884
23:02:16|0.21884
23:02:17|0.21884
23:02:18|0.21884
23:02:19|0.21884
23:02:20|0.21884
23:02:21|0.21884
23:02:22|0.21884
23:02:23|0.21884
23:02:24|0.21884
23:02:25|0.21884
23:02:27|0.21888
23:02:27|0.21888
23:02:28|0.21888
23:02:30|0.21888
23:02:31|0.21888
23:02:32|0.21888
23:02:32|0.21888
23:02:34|0.21888
23:02:34|0.21888
23:02:35|0.21888
23:02:37|0.21888
23:02:37|0.21888
23:02:38|0.21885
23:02:40|0.21885
23:02:41|0.21885
23:02:42|0.21885
23:02:43|0.21885
23:02:43|0.21888
23:02:44|0.21888
23:02:45|0.21888
23:02:47|0.21888
23:02:48|0.21888
23:02:49|0.21888
23:02:50|0.21888
23:02:51|0.21888
23:02:51|0.21888
23:02:53|0.21888
23:02:54|0.21888
23:02:55|0.21888
23:02:55|0.21885
23:02:56|0.21898
23:02:57|0.21896
23:02:59|0.21896
23:03:00|0.21896
23:03:01|0.21898
23:03:01|0.21898
23:03:02|0.21898
23:03:04|0.21898
23:03:04|0.21898
23:03:07|0.21898
23:03:07|0.21898
23:03:08|0.21898
23:03:09|0.21878
23:03:10|0.21876
23:03:11|0.21849
23:03:12|0.21849
23:03:13|0.21858
23:03:15|0.21858
23:03:16|0.21858
23:03:17|0.21858
23:03:17|0.21858
23:03:19|0.21849
23:03:20|0.21849
23:03:21|0.21859
23:03:21|0.21859
23:03:23|0.2186
23:03:23|0.2186
23:03:25|0.2186
23:03:26|0.2186
23:03:27|0.2186
23:03:28|0.2186
23:03:29|0.2186
23:03:29|0.2186
23:03:30|0.2186
23:03:31|0.2186
23:03:33|0.2186
23:03:34|0.2186
23:03:35|0.2186
23:03:36|0.2186
23:03:37|0.2186
23:03:38|0.2186
23:03:39|0.2186
23:03:40|0.2186
23:03:41|0.2186
23:03:42|0.2186
23:03:43|0.2186
23:03:44|0.2186
23:03:44|0.2186
23:03:45|0.2186
23:03:47|0.21857
23:03:48|0.21857
23:03:49|0.21857
23:03:50|0.21857
23:03:51|0.21857
23:03:52|0.21857
23:03:53|0.21857
23:03:54|0.21857
23:03:55|0.21857
23:03:56|0.21857
23:03:57|0.21857
23:03:58|0.21857
23:03:59|0.21857
23:04:00|0.21857
23:04:01|0.21876
23:04:02|0.21876
23:04:03|0.21876
23:04:04|0.21876
23:04:05|0.21876
23:04:06|0.21876
23:04:07|0.21882
23:04:08|0.21882
23:04:09|0.21882
23:04:11|0.21882
23:04:11|0.21882
23:04:13|0.21902
23:04:14|0.21902
23:04:14|0.21902
23:04:15|0.21902
23:04:16|0.21902
23:04:17|0.21889
23:04:18|0.2189
23:04:19|0.2189
23:04:20|0.2189
23:04:22|0.21892
23:04:22|0.21892
23:04:23|0.21892
23:04:25|0.21892
23:04:25|0.21892
23:04:27|0.21885
23:04:28|0.21885
23:04:29|0.21885
23:04:30|0.21885
23:04:31|0.21885
23:04:31|0.21885
23:04:33|0.21885
23:04:33|0.21885
23:04:34|0.21885
23:04:35|0.21885
23:04:36|0.21885
23:04:38|0.21869
23:04:38|0.21869
23:04:40|0.21875
23:04:40|0.21875
23:04:41|0.2187
23:04:42|0.2187
23:04:43|0.2187
23:04:44|0.2187
23:04:45|0.2187
23:04:46|0.2187
23:04:48|0.2187
23:04:49|0.2187
23:04:50|0.2187
23:04:51|0.21869
23:04:52|0.21869
23:04:53|0.21869
23:04:53|0.21897
23:04:55|0.21892
23:04:56|0.21909
23:04:57|0.21909
23:04:58|0.21896
23:04:58|0.21896
23:04:59|0.21896
23:05:01|0.21896
23:05:02|0.21896
23:05:04|0.219
23:05:04|0.219
23:05:06|0.219
23:05:06|0.219
23:05:08|0.21929
23:05:09|0.21929
23:05:10|0.21937
23:05:12|0.21961
23:05:13|0.21963
23:05:13|0.21984
23:05:15|0.21973
23:05:16|0.22009
23:05:17|0.22005
23:05:18|0.22019
23:05:19|0.22029
23:05:20|0.22032
23:05:21|0.22025
23:05:23|0.22025
23:05:23|0.22024
23:05:25|0.22024
23:05:25|0.22039
23:05:27|0.22046
23:05:27|0.22051
23:05:28|0.22052
23:05:29|0.22052
23:05:30|0.22052
23:05:31|0.22052
23:05:33|0.2204
23:05:33|0.2204
23:05:35|0.2204
23:05:35|0.22042
23:05:36|0.22048
23:05:37|0.22048
23:05:38|0.22048
23:05:39|0.22058
23:05:40|0.22058
23:05:41|0.22058
23:05:42|0.2205
23:05:43|0.2205
23:05:44|0.22056
23:05:45|0.22056
23:05:46|0.22056
23:05:47|0.22056
23:05:48|0.22052
23:05:49|0.22052
23:05:50|0.2206
23:05:51|0.2206
23:05:52|0.2206
23:05:53|0.2206
23:05:54|0.22051
23:05:55|0.22051
23:05:56|0.22051
23:05:58|0.22051
23:05:58|0.22051
23:05:59|0.22051
23:06:00|0.22038
23:06:01|0.22038
23:06:02|0.22038
23:06:03|0.22029
23:06:04|0.22004
23:06:05|0.22004
23:06:06|0.22006
23:06:07|0.22006
23:06:09|0.21994
23:06:10|0.21994
23:06:11|0.22001
23:06:12|0.22012
23:06:13|0.22043
23:06:15|0.2205
23:06:16|0.2205
23:06:17|0.2205
23:06:18|0.22048
23:06:19|0.22034
23:06:20|0.22034
23:06:21|0.22034
23:06:22|0.22034
23:06:23|0.22034
23:06:24|0.22034
23:06:25|0.22034
23:06:26|0.22034
23:06:27|0.22034
23:06:28|0.22034
23:06:29|0.22035
23:06:30|0.22035
23:06:31|0.22035
23:06:32|0.22035
23:06:33|0.22035
23:06:34|0.22036
23:06:35|0.22036
23:06:37|0.22036
23:06:38|0.22036
23:06:38|0.22036
23:06:40|0.22036
23:06:40|0.22034
23:06:41|0.22034
23:06:42|0.22026
23:06:43|0.22031
23:06:44|0.22031
23:06:45|0.22031
23:06:46|0.22031
23:06:47|0.22031
23:06:48|0.22031
23:06:49|0.22031
23:06:50|0.22031
23:06:51|0.22031
23:06:52|0.22031
23:06:53|0.22042
23:06:54|0.22042
23:06:55|0.22042
23:06:57|0.22042
23:06:58|0.22046
23:06:58|0.22046
23:06:59|0.22046
23:07:00|0.22046
23:07:01|0.22033
23:07:02|0.22033
23:07:03|0.22012
23:07:05|0.22012
23:07:05|0.22049
23:07:06|0.2205
23:07:07|0.2205
23:07:09|0.22047
23:07:09|0.22041
23:07:12|0.22035
23:07:13|0.22049
23:07:14|0.22049
23:07:14|0.22061
23:07:16|0.22063
23:07:16|0.22058
23:07:17|0.22057
23:07:18|0.22054
23:07:19|0.22054
23:07:21|0.22054
23:07:22|0.22054
23:07:23|0.22054
23:07:24|0.22054
23:07:25|0.22063
23:07:26|0.22063
23:07:27|0.22063
23:07:28|0.22063
23:07:29|0.22055
23:07:30|0.22053
23:07:32|0.22053
23:07:32|0.22053
23:07:34|0.22053
23:07:35|0.22054
23:07:35|0.22054
23:07:36|0.22054
23:07:37|0.22054
23:07:39|0.22054
23:07:39|0.22054
23:07:41|0.22054
23:07:42|0.22054
23:07:42|0.22054
23:07:43|0.22054
23:07:44|0.22054
23:07:46|0.22054
23:07:47|0.22054
23:07:47|0.22064
23:07:48|0.22064
23:07:49|0.22058
23:07:51|0.2205
23:07:51|0.2205
23:07:52|0.22051
23:07:53|0.22051
23:07:54|0.22051
23:07:55|0.22051
23:07:56|0.2209
23:07:57|0.22105
23:07:58|0.22097
23:07:59|0.22108
23:08:00|0.22108
23:08:01|0.221
23:08:02|0.221
23:08:03|0.221
23:08:04|0.221
23:08:05|0.221
23:08:07|0.221
23:08:07|0.22117
23:08:09|0.22117
23:08:10|0.22117
23:08:11|0.22117
23:08:12|0.22117
23:08:14|0.22116
23:08:15|0.22116
23:08:15|0.22116
23:08:17|0.22106
23:08:18|0.22097
23:08:19|0.22097
23:08:19|0.2209
23:08:21|0.2209
23:08:22|0.2209
23:08:23|0.2209
23:08:24|0.22096
23:08:24|0.2209
23:08:26|0.2209
23:08:26|0.2209
23:08:28|0.22116
23:08:28|0.22116
23:08:29|0.22116
23:08:31|0.22116
23:08:32|0.22108
23:08:32|0.22108
23:08:34|0.22104
23:08:35|0.22104
23:08:36|0.22097
23:08:36|0.22097
23:08:37|0.22097
23:08:39|0.22099
23:08:40|0.22097
23:08:41|0.22097
23:08:41|0.22097
23:08:42|0.22097
23:08:43|0.22082
23:08:45|0.22082
23:08:46|0.22082
23:08:47|0.22082
23:08:47|0.22082
23:08:49|0.22085
23:08:50|0.22109
23:08:51|0.22109
23:08:52|0.22109
23:08:53|0.221
23:08:54|0.221
23:08:55|0.2212
23:08:56|0.2212
23:08:57|0.2212
23:08:58|0.22107
23:08:59|0.22107
23:09:00|0.22104
23:09:01|0.22104
23:09:02|0.22113
23:09:03|0.22119
23:09:04|0.22118
23:09:05|0.2212
23:09:06|0.22112
23:09:07|0.22106
23:09:08|0.22092
23:09:09|0.22108
23:09:10|0.221
23:09:11|0.22109
23:09:13|0.22104
23:09:13|0.22104
23:09:15|0.221
23:09:16|0.22098
23:09:17|0.22111
23:09:18|0.22111
23:09:19|0.22111
23:09:20|0.22137
23:09:21|0.22116
23:09:22|0.22116
23:09:23|0.22121
23:09:24|0.22119
23:09:25|0.22119
23:09:26|0.2212
23:09:27|0.2212
23:09:28|0.2212
23:09:29|0.22124
23:09:30|0.22124
23:09:31|0.22131
23:09:33|0.22131
23:09:33|0.22131
23:09:34|0.22131
23:09:35|0.22133
23:09:36|0.2213
23:09:37|0.22132
23:09:38|0.2212
23:09:40|0.2212
23:09:40|0.22118
23:09:41|0.2211
23:09:42|0.2211
23:09:43|0.2211
23:09:44|0.22112
23:09:46|0.22112
23:09:46|0.22112
23:09:47|0.22112
23:09:48|0.22096
23:09:49|0.22096
23:09:51|0.22096
23:09:51|0.22096
23:09:53|0.22096
23:09:53|0.22105
23:09:55|0.22105
23:09:55|0.22114
23:09:57|0.22114
23:09:58|0.22114
23:09:59|0.22114
23:10:00|0.22114
23:10:01|0.22114
23:10:02|0.22114
23:10:03|0.22114
23:10:03|0.22108
23:10:05|0.22108
23:10:06|0.22108
23:10:07|0.22103
23:10:08|0.22103
23:10:09|0.22109
23:10:10|0.22109
23:10:11|0.22109
23:10:12|0.22082
23:10:13|0.22092
23:10:15|0.22092
23:10:16|0.22092
23:10:16|0.22094
23:10:17|0.22094
23:10:18|0.22103
23:10:19|0.22081
23:10:21|0.22082
23:10:21|0.22082
23:10:23|0.22082
23:10:24|0.22082
23:10:24|0.22082
23:10:26|0.2208
23:10:26|0.22081
23:10:27|0.22081
23:10:28|0.22081
23:10:29|0.22088
23:10:30|0.22088
23:10:31|0.22088
23:10:32|0.22088
23:10:33|0.22088
23:10:34|0.22088
23:10:36|0.22088
23:10:37|0.22118
23:10:38|0.22118
23:10:40|0.22116
23:10:41|0.22116
23:10:42|0.22116
23:10:43|0.22116
23:10:43|0.22116
23:10:44|0.22116
23:10:46|0.22116
23:10:46|0.22116
23:10:47|0.22116
23:10:48|0.22116
23:10:49|0.22109
23:10:50|0.22109
23:10:51|0.22109
23:10:52|0.22109
23:10:53|0.22102
23:10:54|0.22102
23:10:55|0.22102
23:10:56|0.22102
23:10:57|0.22102
23:10:58|0.22102
23:10:59|0.22102
23:11:00|0.22092
23:11:01|0.22092
23:11:02|0.22109
23:11:04|0.22109
23:11:05|0.22109
23:11:06|0.22109
23:11:07|0.22098
23:11:08|0.22098
23:11:09|0.22094
23:11:10|0.22094
23:11:11|0.22094
23:11:13|0.22098
23:11:13|0.22098
23:11:15|0.22098
23:11:17|0.22098
23:11:18|0.22108
23:11:18|0.22108
23:11:19|0.22108
23:11:21|0.22083
23:11:22|0.22072
23:11:22|0.22081
23:11:23|0.22081
23:11:25|0.22088
23:11:27|0.22088
23:11:28|0.22088
23:11:28|0.22088
23:11:30|0.22088
23:11:30|0.22088
23:11:32|0.22088
23:11:32|0.22088
23:11:33|0.22077
23:11:34|0.22077
23:11:36|0.22084
23:11:37|0.22084
23:11:37|0.2208
23:11:39|0.2208
23:11:39|0.2208
23:11:40|0.2208
23:11:41|0.2208
23:11:42|0.22091
23:11:44|0.22091
23:11:44|0.22083
23:11:45|0.22078
23:11:46|0.22078
23:11:47|0.22078
23:11:49|0.22078
23:11:49|0.22078
23:11:50|0.22078
23:11:51|0.22078
23:11:52|0.22078
23:11:53|0.22078
23:11:54|0.22078
23:11:55|0.22106
23:11:56|0.2211
23:11:57|0.22105
23:11:58|0.22105
23:11:59|0.22105
23:12:00|0.22105
23:12:01|0.22105
23:12:02|0.22108
23:12:03|0.22105
23:12:04|0.22105
23:12:05|0.22105
23:12:06|0.22116
23:12:08|0.22116
23:12:08|0.22117
23:12:09|0.22117
23:12:10|0.22117
23:12:11|0.22117
23:12:12|0.22117
23:12:14|0.22117
23:12:15|0.22117
23:12:17|0.22117
23:12:17|0.22117
23:12:19|0.22115
23:12:20|0.22127
23:12:21|0.22127
23:12:22|0.22127
23:12:23|0.22127
23:12:24|0.22127
23:12:25|0.22127
23:12:26|0.22127
23:12:28|0.22127
23:12:28|0.22136
23:12:29|0.22139
23:12:31|0.2214
23:12:32|0.22142
23:12:33|0.22143
23:12:33|0.22142
23:12:36|0.22137
23:12:36|0.22137
23:12:37|0.22137
23:12:38|0.2213
23:12:39|0.2213
23:12:40|0.2213
23:12:41|0.2214
23:12:42|0.2214
23:12:43|0.2214
23:12:44|0.2215
23:12:46|0.2215
23:12:47|0.2215
23:12:48|0.22142
23:12:48|0.22142
23:12:49|0.22142
23:12:50|0.22142
23:12:52|0.22142
23:12:52|0.22142
23:12:53|0.22141
23:12:55|0.22141
23:12:55|0.22141
23:12:56|0.22141
23:12:57|0.22141
23:12:58|0.22155
23:12:59|0.22155
23:13:00|0.22155
23:13:02|0.22165
23:13:03|0.22165
23:13:03|0.22165
23:13:04|0.22165
23:13:05|0.22165
23:13:06|0.22165
23:13:07|0.22162
23:13:08|0.22144
23:13:09|0.22144
23:13:10|0.22146
23:13:11|0.22146
23:13:12|0.22146
23:13:14|0.22146
23:13:15|0.22146
23:13:17|0.22146
23:13:17|0.22146
23:13:19|0.22146
23:13:20|0.22146
23:13:20|0.22146
23:13:22|0.22146
23:13:22|0.22155
23:13:23|0.22151
23:13:25|0.22136
23:13:25|0.22128
23:13:26|0.22128
23:13:27|0.22128
23:13:29|0.22128
23:13:30|0.22128
23:13:30|0.22128
23:13:32|0.22112
23:13:33|0.22112
23:13:34|0.22112
23:13:35|0.22112
23:13:36|0.22112
23:13:38|0.22112
23:13:38|0.22112
23:13:39|0.22112
23:13:40|0.22111
23:13:41|0.22112
23:13:43|0.22112
23:13:43|0.22112
23:13:44|0.2214
23:13:46|0.22113
23:13:46|0.22113
23:13:47|0.22113
23:13:48|0.22113
23:13:50|0.22113
23:13:50|0.22113
23:13:51|0.22113
23:13:52|0.2214
23:13:53|0.2214
23:13:54|0.2214
23:13:55|0.2214
23:13:56|0.2214
23:13:57|0.2214
23:13:58|0.22138
23:13:59|0.22138
23:14:00|0.22138
23:14:01|0.22134
23:14:03|0.22134
23:14:03|0.22134
23:14:04|0.22134
23:14:06|0.22134
23:14:06|0.22138
23:14:07|0.22138
23:14:08|0.22126
23:14:10|0.22126
23:14:10|0.22126
23:14:12|0.22125
23:14:13|0.22125
23:14:13|0.22125
23:14:14|0.22125
23:14:15|0.22112
23:14:17|0.22112
23:14:18|0.22112
23:14:19|0.22109
23:14:21|0.22109
23:14:22|0.22109
23:14:22|0.22109
23:14:24|0.22109
23:14:25|0.22109
23:14:26|0.22109
23:14:27|0.22109
23:14:28|0.22109
23:14:29|0.22109
23:14:30|0.22104
23:14:31|0.22104
23:14:31|0.22112
23:14:33|0.2211
23:14:34|0.2211
23:14:35|0.2211
23:14:36|0.22111
23:14:38|0.22111
23:14:38|0.22111
23:14:39|0.22111
23:14:41|0.22111
23:14:41|0.22111
23:14:42|0.22111
23:14:43|0.22111
23:14:44|0.22111
23:14:46|0.22128
23:14:47|0.22124
23:14:48|0.22127
23:14:48|0.22144
23:14:49|0.22144
23:14:51|0.22144
23:14:52|0.22144
23:14:52|0.22143
23:14:54|0.22131
23:14:55|0.22131
23:14:56|0.22128
23:14:57|0.22126
23:14:57|0.22126
23:14:59|0.22126
23:15:00|0.22126
23:15:00|0.22126
23:15:02|0.22127
23:15:03|0.22122
23:15:04|0.22118
23:15:04|0.22111
23:15:05|0.22111
23:15:06|0.22127
23:15:08|0.22134
23:15:09|0.22134
23:15:09|0.22149
23:15:11|0.22125
23:15:11|0.22144
23:15:13|0.22144
23:15:14|0.22144
23:15:15|0.22144
23:15:16|0.22144
23:15:17|0.22144
23:15:19|0.22144
23:15:20|0.22144
23:15:21|0.22147
23:15:23|0.2214
23:15:24|0.2214
23:15:25|0.22142
23:15:26|0.22142
23:15:27|0.22156
23:15:28|0.22155
23:15:29|0.22155
23:15:30|0.22145
23:15:31|0.22134
23:15:32|0.22132
23:15:33|0.22132
23:15:35|0.2213
23:15:36|0.2213
23:15:37|0.2213
23:15:38|0.2213
23:15:39|0.2213
23:15:40|0.2213
23:15:41|0.2213
23:15:42|0.22128
23:15:43|0.2212
23:15:43|0.22119
23:15:45|0.22113
23:15:46|0.22113
23:15:46|0.22113
23:15:48|0.22114
23:15:49|0.22114
23:15:50|0.22113
23:15:51|0.22113
23:15:51|0.22119
23:15:52|0.22121
23:15:54|0.22121
23:15:55|0.22121
23:15:56|0.22111
23:15:57|0.22111
23:15:58|0.22145
23:15:59|0.22139
23:16:00|0.22139
23:16:01|0.22139
23:16:02|0.22139
23:16:03|0.2214
23:16:04|0.22137
23:16:05|0.22137
23:16:06|0.22137
23:16:07|0.22141
23:16:08|0.22141
23:16:09|0.22147
23:16:10|0.22135
23:16:11|0.22135
23:16:12|0.22135
23:16:13|0.22155
23:16:14|0.22166
23:16:15|0.22172
23:16:16|0.22176
23:16:17|0.22176
23:16:18|0.22176
23:16:19|0.22171
23:16:20|0.22166
23:16:21|0.22166
23:16:23|0.22166
23:16:24|0.22153
23:16:25|0.22156
23:16:25|0.22166
23:16:27|0.22166
23:16:28|0.22166
23:16:29|0.22166
23:16:30|0.22153
23:16:30|0.22153
23:16:32|0.22153
23:16:33|0.22153
23:16:34|0.22153
23:16:35|0.22173
23:16:36|0.22161
23:16:37|0.22161
23:16:38|0.22155
23:16:39|0.22155
23:16:40|0.22155
23:16:41|0.22155
23:16:42|0.22155
23:16:43|0.22155
23:16:44|0.22155
23:16:45|0.22155
23:16:46|0.22155
23:16:47|0.22155
23:16:48|0.22155
23:16:49|0.22155
23:16:50|0.22155
23:16:51|0.22155
23:16:52|0.22176
23:16:53|0.22176
23:16:54|0.22176
23:16:55|0.22176
23:16:56|0.22176
23:16:57|0.22176
23:16:58|0.2218
23:16:59|0.22172
23:17:00|0.22176
23:17:01|0.22176
23:17:02|0.22176
23:17:03|0.22176
23:17:04|0.22176
23:17:05|0.22163
23:17:06|0.22186
23:17:08|0.22186
23:17:08|0.22159
23:17:10|0.22159
23:17:10|0.22159
23:17:11|0.22175
23:17:12|0.22175
23:17:13|0.22175
23:17:14|0.22175
23:17:15|0.22175
23:17:16|0.22175
23:17:17|0.22175
23:17:18|0.22175
23:17:20|0.22175
23:17:21|0.22164
23:17:23|0.22159
23:17:24|0.22159
23:17:24|0.22172
23:17:25|0.22172
23:17:26|0.22186
23:17:27|0.22168
23:17:29|0.22168
23:17:30|0.22168
23:17:31|0.22168
23:17:32|0.22168
23:17:33|0.22168
23:17:34|0.22168
23:17:35|0.22168
23:17:36|0.22159
23:17:37|0.22152
23:17:38|0.22152
23:17:39|0.22152
23:17:40|0.22152
23:17:41|0.22154
23:17:42|0.22148
23:17:43|0.22155
23:17:44|0.22155
23:17:45|0.22155
23:17:46|0.22159
23:17:47|0.22147
23:17:48|0.22147
23:17:49|0.22147
23:17:50|0.22147
23:17:52|0.22147
23:17:52|0.22147
23:17:53|0.22151
23:17:55|0.22151
23:17:55|0.22153
23:17:56|0.22153
23:17:57|0.22152
23:17:58|0.22152
23:17:59|0.2215
23:18:01|0.2215
23:18:01|0.2215
23:18:03|0.2215
23:18:04|0.2215
23:18:04|0.2215
23:18:05|0.2215
23:18:06|0.2217
23:18:07|0.2217
23:18:08|0.22165
23:18:09|0.22165
23:18:11|0.22159
23:18:11|0.22164
23:18:13|0.22164
23:18:13|0.22164
23:18:14|0.22164
23:18:15|0.22169
23:18:17|0.22169
23:18:18|0.22164
23:18:18|0.22178
23:18:19|0.22184
23:18:21|0.22177
23:18:23|0.22177
23:18:24|0.22184
23:18:25|0.22187
23:18:26|0.22187
23:18:27|0.22186
23:18:28|0.22178
23:18:29|0.22185
23:18:30|0.22184
23:18:31|0.22186
23:18:32|0.22188
23:18:33|0.22189
23:18:34|0.22189
23:18:35|0.22179
23:18:36|0.22199
23:18:37|0.22195
23:18:38|0.22198
23:18:39|0.22187
23:18:40|0.22187
23:18:41|0.22186
23:18:42|0.22185
23:18:43|0.22182
23:18:44|0.22182
23:18:45|0.22182
23:18:46|0.22182
23:18:47|0.22182
23:18:48|0.22182
23:18:49|0.22182
23:18:50|0.22182
23:18:52|0.22182
23:18:52|0.22178
23:18:53|0.22178
23:18:54|0.22178
23:18:55|0.22162
23:18:56|0.22162
23:18:57|0.22162
23:18:58|0.22162
23:18:59|0.22162
23:19:00|0.22155
23:19:01|0.22155
23:19:03|0.22155
23:19:03|0.22155
23:19:05|0.22142
23:19:05|0.22126
23:19:06|0.22126
23:19:07|0.22126
23:19:08|0.22121
23:19:09|0.22121
23:19:10|0.22133
23:19:11|0.22133
23:19:12|0.22133
23:19:13|0.22133
23:19:14|0.22133
23:19:15|0.22144
23:19:17|0.22144
23:19:17|0.22141
23:19:18|0.22141
23:19:19|0.22141
23:19:20|0.22141
23:19:22|0.22152
23:19:23|0.22152
23:19:25|0.22151
23:19:26|0.22151
23:19:27|0.22151
23:19:27|0.22161
23:19:28|0.22161
23:19:30|0.22161
23:19:31|0.22161
23:19:31|0.22161
23:19:33|0.22163
23:19:33|0.22163
23:19:34|0.22163
23:19:35|0.22163
23:19:37|0.22163
23:19:37|0.22163
23:19:39|0.22163
23:19:40|0.222
23:19:40|0.222
23:19:42|0.22185
23:19:43|0.22175
23:19:43|0.22175
23:19:45|0.22175
23:19:46|0.22175
23:19:46|0.22193
23:19:48|0.22193
23:19:49|0.22193
23:19:50|0.22193
23:19:51|0.22193
23:19:51|0.22193
23:19:52|0.22193
23:19:54|0.22193
23:19:54|0.22193
23:19:56|0.22197
23:19:56|0.22195
23:19:58|0.22195
23:19:58|0.22195
23:20:00|0.22186
23:20:00|0.22186
23:20:01|0.22186
23:20:02|0.22186
23:20:04|0.22186
23:20:06|0.22172
23:20:06|0.22172
23:20:07|0.22187
23:20:08|0.22187
23:20:09|0.22173
23:20:11|0.22173
23:20:11|0.22173
23:20:12|0.22173
23:20:14|0.22173
23:20:14|0.22171
23:20:15|0.22171
23:20:17|0.22169
23:20:17|0.22199
23:20:18|0.22199
23:20:19|0.22199
23:20:20|0.22183
23:20:21|0.22183
23:20:23|0.22191
23:20:24|0.22194
23:20:25|0.22194
23:20:26|0.22194
23:20:27|0.22199
23:20:28|0.22198
23:20:29|0.22198
23:20:30|0.22194
23:20:31|0.22194
23:20:32|0.22194
23:20:33|0.22198
23:20:34|0.22198
23:20:35|0.22179
23:20:36|0.22179
23:20:37|0.22179
23:20:38|0.22179
23:20:39|0.22172
23:20:40|0.22179
23:20:41|0.22179
23:20:42|0.22179
23:20:43|0.22179
23:20:44|0.22179
23:20:45|0.22179
23:20:46|0.2218
23:20:47|0.22175
23:20:49|0.22183
23:20:49|0.22183
23:20:51|0.22183
23:20:51|0.22186
23:20:52|0.22179
23:20:53|0.22179
23:20:55|0.22179
23:20:55|0.22179
23:20:56|0.22179
23:20:58|0.22179
23:20:58|0.22179
23:20:59|0.22174
23:21:00|0.22174
23:21:01|0.22179
23:21:02|0.22179
23:21:04|0.22179
23:21:04|0.22179
23:21:05|0.2217
23:21:07|0.2217
23:21:07|0.22152
23:21:08|0.22142
23:21:09|0.22135
23:21:10|0.2212
23:21:12|0.2212
23:21:12|0.22137
23:21:13|0.22133
23:21:14|0.22133
23:21:15|0.22133
23:21:16|0.22133
23:21:17|0.22133
23:21:18|0.22133
23:21:19|0.22133
23:21:21|0.22123
23:21:22|0.22123
23:21:22|0.22115
23:21:23|0.22115
23:21:24|0.22115
23:21:26|0.22115
23:21:27|0.22115
23:21:29|0.22115
23:21:29|0.22132
23:21:30|0.22129
23:21:31|0.22133
23:21:32|0.22133
23:21:34|0.22133
23:21:34|0.22133
23:21:35|0.22128
23:21:37|0.22128
23:21:38|0.22131
23:21:38|0.22131
23:21:39|0.22131
23:21:40|0.22131
23:21:41|0.22131
23:21:43|0.22132
23:21:43|0.22132
23:21:44|0.22147
23:21:45|0.22147
23:21:46|0.22147
23:21:47|0.22147
23:21:48|0.22147
23:21:49|0.22147
23:21:50|0.22148
23:21:52|0.22148
23:21:53|0.22148
23:21:53|0.22148
23:21:54|0.22129
23:21:55|0.22129
23:21:56|0.22129
23:21:58|0.22129
23:21:58|0.22129
23:21:59|0.22169
23:22:01|0.22188
23:22:02|0.22185
23:22:03|0.22199
23:22:04|0.222
23:22:05|0.22202
23:22:05|0.22202
23:22:07|0.22198
23:22:08|0.22198
23:22:09|0.22184
23:22:10|0.22184
23:22:11|0.22184
23:22:12|0.22201
23:22:13|0.22201
23:22:14|0.222
23:22:15|0.22201
23:22:16|0.22201
23:22:17|0.22205
23:22:18|0.22205
23:22:19|0.22201
23:22:20|0.22184
23:22:21|0.22185
23:22:22|0.22193
23:22:23|0.22195
23:22:24|0.22211
23:22:25|0.22211
23:22:26|0.22211
23:22:28|0.22206
23:22:30|0.2222
23:22:31|0.2222
23:22:32|0.22219
23:22:33|0.22211
23:22:34|0.2221
23:22:35|0.2221
23:22:36|0.2221
23:22:37|0.2221
23:22:38|0.22216
23:22:40|0.22201
23:22:40|0.22201
23:22:41|0.22201
23:22:43|0.22201
23:22:43|0.22201
23:22:45|0.22201
23:22:46|0.22201
23:22:47|0.22201
23:22:48|0.22196
23:22:49|0.22195
23:22:50|0.22179
23:22:51|0.22189
23:22:52|0.22191
23:22:53|0.22197
23:22:54|0.22197
23:22:55|0.22184
23:22:56|0.22184
23:22:57|0.22179
23:22:58|0.22179
23:22:59|0.22186
23:23:00|0.22186
23:23:01|0.22204
23:23:02|0.22203
23:23:03|0.22202
23:23:04|0.22205
23:23:05|0.22204
23:23:06|0.22171
23:23:08|0.22183
23:23:08|0.22183
23:23:09|0.22183
23:23:10|0.2219
23:23:12|0.22183
23:23:13|0.22178
23:23:14|0.22173
23:23:14|0.22167
23:23:16|0.22167
23:23:16|0.22167
23:23:17|0.2216
23:23:18|0.2218
23:23:19|0.22176
23:23:20|0.22179
23:23:21|0.22185
23:23:23|0.22185
23:23:24|0.22185
23:23:25|0.22175
23:23:26|0.22175
23:23:28|0.22175
23:23:29|0.22175
23:23:30|0.22175
23:23:31|0.22175
23:23:31|0.22175
23:23:32|0.22186
23:23:34|0.22174
23:23:34|0.22174
23:23:37|0.22174
23:23:37|0.22174
23:23:39|0.22174
23:23:40|0.22168
23:23:40|0.22168
23:23:41|0.22168
23:23:42|0.22169
23:23:44|0.22175
23:23:45|0.22175
23:23:46|0.22175
23:23:47|0.22175
23:23:47|0.22175
23:23:48|0.22175
23:23:49|0.22175
23:23:51|0.22175
23:23:52|0.22182
23:23:53|0.22182
23:23:54|0.22182
23:23:55|0.22182
23:23:56|0.22182
23:23:57|0.22182
23:23:58|0.22182
23:23:59|0.22182
23:23:59|0.22182
23:24:01|0.22174
23:24:01|0.22174
23:24:03|0.22174
23:24:04|0.22175
23:24:05|0.22175
23:24:06|0.22132
23:24:07|0.22111
23:24:08|0.22116
23:24:09|0.22111
23:24:09|0.22111
23:24:10|0.22111
23:24:11|0.22111
23:24:12|0.22136
23:24:13|0.22123
23:24:15|0.22123
23:24:16|0.22123
23:24:16|0.22123
23:24:17|0.22123
23:24:19|0.22142
23:24:19|0.2213
23:24:20|0.22128
23:24:22|0.22128
23:24:22|0.22128
23:24:25|0.22128
23:24:26|0.22128
23:24:26|0.22128
23:24:28|0.22128
23:24:29|0.22128
23:24:30|0.22128
23:24:31|0.22128
23:24:32|0.22118
23:24:33|0.22118
23:24:34|0.22118
23:24:35|0.22118
23:24:36|0.22118
23:24:37|0.22118
23:24:38|0.22118
23:24:39|0.22118
23:24:41|0.22118
23:24:41|0.22118
23:24:42|0.22111
23:24:44|0.22111
23:24:44|0.22112
23:24:45|0.22125
23:24:47|0.22125
23:24:47|0.22125
23:24:49|0.22125
23:24:49|0.22125
23:24:50|0.22125
23:24:51|0.22118
23:24:53|0.22118
23:24:53|0.22118
23:24:54|0.22118
23:24:56|0.22118
23:24:56|0.22118
23:24:57|0.22118
23:24:59|0.22118
23:24:59|0.22118
23:25:00|0.22121
23:25:01|0.22121
23:25:02|0.22121
23:25:03|0.22121
23:25:04|0.22102
23:25:05|0.22108
23:25:06|0.22102
23:25:08|0.22102
23:25:08|0.22102
23:25:09|0.22102
23:25:10|0.22102
23:25:12|0.22113
23:25:12|0.22113
23:25:13|0.22103
23:25:15|0.22103
23:25:16|0.22103
23:25:17|0.22103
23:25:17|0.22103
23:25:18|0.22103
23:25:19|0.22103
23:25:20|0.22103
23:25:22|0.22103
23:25:23|0.22103
23:25:23|0.22103
23:25:24|0.22102
23:25:26|0.22102
23:25:26|0.22102
23:25:27|0.22101
23:25:29|0.22101
23:25:31|0.22101
23:25:32|0.22101
23:25:33|0.22101
23:25:34|0.22101
23:25:34|0.22138
23:25:36|0.22158
23:25:36|0.22159
23:25:37|0.22159
23:25:39|0.22147
23:25:41|0.22147
23:25:42|0.22152
23:25:42|0.22152
23:25:44|0.22152
23:25:44|0.22152
23:25:45|0.22152
23:25:47|0.22152
23:25:48|0.22141
23:25:48|0.22141
23:25:49|0.22141
23:25:50|0.22141
23:25:51|0.22141
23:25:52|0.22141
23:25:53|0.22141
23:25:55|0.22141
23:25:55|0.22141
23:25:56|0.22141
23:25:58|0.22137
23:25:58|0.22137
23:25:59|0.22137
23:26:00|0.22137
23:26:02|0.22137
23:26:02|0.2214
23:26:03|0.2214
23:26:04|0.2214
23:26:05|0.2214
23:26:07|0.2214
23:26:07|0.22137
23:26:08|0.22147
23:26:10|0.22144
23:26:10|0.22144
23:26:11|0.22138
23:26:12|0.22138
23:26:13|0.22138
23:26:14|0.22138
23:26:15|0.22138
23:26:17|0.22138
23:26:17|0.22138
23:26:18|0.22148
23:26:19|0.22139
23:26:20|0.22121
23:26:21|0.22121
23:26:22|0.22121
23:26:23|0.22112
23:26:24|0.22112
23:26:26|0.22112
23:26:26|0.22112
23:26:27|0.22124
23:26:29|0.22124
23:26:30|0.22124
23:26:32|0.22124
23:26:33|0.22124
23:26:34|0.22124
23:26:35|0.22124
23:26:36|0.22124
23:26:36|0.22124
23:26:37|0.22124
23:26:39|0.22124
23:26:40|0.22123
23:26:41|0.22123
23:26:41|0.22145
23:26:42|0.22152
23:26:44|0.22153
23:26:44|0.22153
23:26:46|0.22153
23:26:47|0.22153
23:26:48|0.22153
23:26:48|0.2216
23:26:50|0.2216
23:26:51|0.22166
23:26:52|0.22162
23:26:53|0.2216
23:26:54|0.22153
23:26:55|0.22153
23:26:56|0.2217
23:26:57|0.2217
23:26:58|0.22187
23:26:59|0.22187
23:27:00|0.22193
23:27:01|0.2217
23:27:02|0.2217
23:27:03|0.2217
23:27:04|0.2217
23:27:05|0.2217
23:27:06|0.2217
23:27:07|0.22183
23:27:08|0.22179
23:27:09|0.22179
23:27:10|0.22179
23:27:11|0.22179
23:27:12|0.2217
23:27:13|0.22168
23:27:14|0.22168
23:27:15|0.22168
23:27:17|0.22168
23:27:18|0.22168
23:27:19|0.22165
23:27:19|0.22164
23:27:20|0.22164
23:27:22|0.22164
23:27:22|0.22164
23:27:23|0.22153
23:27:25|0.22153
23:27:26|0.22165
23:27:26|0.22167
23:27:28|0.22167
23:27:29|0.22192
23:27:29|0.22192
23:27:32|0.22192
23:27:33|0.22186
23:27:35|0.22185
23:27:35|0.22185
23:27:36|0.22137
23:27:37|0.22149
23:27:38|0.22149
23:27:40|0.22149
23:27:40|0.22149
23:27:41|0.22137
23:27:42|0.22137
23:27:44|0.22137
23:27:45|0.22137
23:27:46|0.22136
23:27:46|0.22137
23:27:47|0.22137
23:27:49|0.22144
23:27:51|0.22144
23:27:51|0.22144
23:27:53|0.22144
23:27:54|0.2215
23:27:54|0.22146
23:27:55|0.22146
23:27:57|0.22146
23:27:58|0.22146
23:27:59|0.22146
23:28:00|0.22146
23:28:00|0.22146
23:28:01|0.22146
23:28:04|0.22146
23:28:05|0.22146
23:28:06|0.22146
23:28:06|0.2214
23:28:08|0.2214
23:28:09|0.2214
23:28:10|0.2214
23:28:11|0.2214
23:28:12|0.2214
23:28:13|0.2214
23:28:13|0.2214
23:28:15|0.2214
23:28:16|0.2214
23:28:17|0.2214
23:28:18|0.2214
23:28:18|0.2214
23:28:20|0.2214
23:28:21|0.2214
23:28:21|0.2214
23:28:22|0.2214
23:28:24|0.2214
23:28:25|0.2214
23:28:26|0.2214
23:28:26|0.2214
23:28:28|0.22128
23:28:29|0.22128
23:28:29|0.22128
23:28:32|0.22128
23:28:33|0.22128
23:28:34|0.22128
23:28:35|0.22128
23:28:36|0.22128
23:28:37|0.2214
23:28:39|0.2214
23:28:39|0.2214
23:28:40|0.2214
23:28:42|0.2214
23:28:42|0.2214
23:28:44|0.2214
23:28:44|0.22138
23:28:46|0.22138
23:28:46|0.22149
23:28:48|0.22137
23:28:50|0.22137
23:28:51|0.22137
23:28:51|0.22137
23:28:52|0.22137
23:28:54|0.22137
23:28:54|0.22148
23:28:55|0.22148
23:28:57|0.2215
23:28:57|0.2215
23:28:58|0.2215
23:29:00|0.2215
23:29:00|0.2215
23:29:01|0.2215
23:29:02|0.2215
23:29:04|0.22159
23:29:04|0.22159
23:29:06|0.22159
23:29:06|0.22159
23:29:08|0.22159
23:29:08|0.22161
23:29:10|0.22161
23:29:10|0.22161
23:29:11|0.22161
23:29:12|0.22161
23:29:14|0.22161
23:29:14|0.22161
23:29:15|0.22161
23:29:16|0.22161
23:29:18|0.22161
23:29:19|0.22161
23:29:19|0.22167
23:29:20|0.22167
23:29:22|0.22167
23:29:22|0.22167
23:29:24|0.22167
23:29:24|0.22167
23:29:26|0.22167
23:29:26|0.22167
23:29:28|0.22167
23:29:29|0.22167
23:29:29|0.22167
23:29:30|0.22167
23:29:32|0.22167
23:29:33|0.22167
23:29:34|0.22167
23:29:35|0.22167
23:29:36|0.22167
23:29:37|0.22167
23:29:38|0.22167
23:29:39|0.22167
23:29:40|0.22167
23:29:41|0.22152
23:29:43|0.22152
23:29:44|0.22152
23:29:45|0.22152
23:29:45|0.22152
23:29:47|0.22152
23:29:47|0.22152
23:29:48|0.22152
23:29:49|0.22152
23:29:50|0.22152
23:29:51|0.22152
23:29:53|0.22152
23:29:53|0.22152
23:29:55|0.22152
23:29:55|0.22152
23:29:56|0.22152
23:29:57|0.22152
23:29:58|0.22152
23:29:59|0.22152
23:30:00|0.22152
23:30:01|0.22152
23:30:03|0.22152
23:30:03|0.22152
23:30:05|0.22157
23:30:06|0.22172
23:30:06|0.22172
23:30:08|0.22172
23:30:08|0.22172
23:30:09|0.22172
23:30:10|0.22172
23:30:11|0.22172
23:30:12|0.22172
23:30:14|0.22172
23:30:15|0.22172
23:30:15|0.22172
23:30:17|0.22172
23:30:17|0.22172
23:30:18|0.22172
23:30:19|0.22172
23:30:20|0.22173
23:30:21|0.22173
23:30:22|0.22163
23:30:24|0.22163
23:30:25|0.22169
23:30:25|0.22169
23:30:27|0.22169
23:30:27|0.22169
23:30:29|0.22169
23:30:30|0.22159
23:30:30|0.22134
23:30:32|0.22134
23:30:33|0.22134
23:30:35|0.22134
23:30:36|0.22134
23:30:37|0.22134
23:30:38|0.22152
23:30:39|0.22152
23:30:40|0.22139
23:30:41|0.22139
23:30:42|0.22139
23:30:42|0.22139
23:30:45|0.22139
23:30:45|0.22139
23:30:47|0.22139
23:30:47|0.22139
23:30:48|0.22173
23:30:50|0.22173
23:30:51|0.22173
23:30:51|0.22173
23:30:53|0.22173
23:30:53|0.22176
23:30:54|0.22179
23:30:55|0.22197
23:30:56|0.22197
23:30:58|0.22197
23:30:59|0.22197
23:30:59|0.22197
23:31:01|0.222
23:31:02|0.22197
23:31:03|0.22197
23:31:03|0.22197
23:31:04|0.22197
23:31:06|0.22197
23:31:07|0.22197
23:31:08|0.22197
23:31:09|0.22196
23:31:09|0.22196
23:31:10|0.22196
23:31:12|0.22196
23:31:13|0.22196
23:31:13|0.22196
23:31:14|0.22196
23:31:16|0.22197
23:31:16|0.22197
23:31:17|0.22197
23:31:18|0.22197
23:31:20|0.22197
23:31:20|0.22171
23:31:22|0.2218
23:31:22|0.2218
23:31:23|0.2218
23:31:24|0.2218
23:31:26|0.2218
23:31:27|0.2218
23:31:27|0.2218
23:31:29|0.2218
23:31:30|0.2218
23:31:30|0.2218
23:31:32|0.22172
23:31:32|0.22172
23:31:35|0.22172
23:31:36|0.22172
23:31:36|0.22172
23:31:37|0.22179
23:31:39|0.22182
23:31:39|0.22182
23:31:41|0.22182
23:31:42|0.22182
23:31:43|0.22193
23:31:44|0.22193
23:31:45|0.22193
23:31:46|0.22193
23:31:47|0.22193
23:31:48|0.22191
23:31:49|0.22191
23:31:50|0.22201
23:31:51|0.22199
23:31:52|0.22199
23:31:53|0.22199
23:31:54|0.22199
23:31:55|0.22199
23:31:56|0.22222
23:31:57|0.22209
23:31:58|0.22209
23:31:59|0.22209
23:32:00|0.22209
23:32:01|0.22209
23:32:02|0.22208
23:32:03|0.22212
23:32:04|0.22204
23:32:05|0.22201
23:32:06|0.22201
23:32:07|0.22201
23:32:08|0.22199
23:32:09|0.22199
23:32:10|0.222
23:32:11|0.222
23:32:12|0.222
23:32:13|0.22202
23:32:14|0.22202
23:32:15|0.22202
23:32:16|0.22202
23:32:17|0.22222
23:32:19|0.22222
23:32:19|0.22222
23:32:20|0.22222
23:32:21|0.22208
23:32:22|0.2221
23:32:23|0.2221
23:32:24|0.2221
23:32:26|0.2221
23:32:26|0.2221
23:32:27|0.2221
23:32:29|0.2221
23:32:29|0.2221
23:32:30|0.2221
23:32:31|0.2221
23:32:32|0.2221
23:32:33|0.2221
23:32:34|0.2221
23:32:36|0.2221
23:32:37|0.2221
23:32:38|0.2221
23:32:38|0.2221
23:32:40|0.2221
23:32:41|0.2221
23:32:42|0.2221
23:32:43|0.2221
23:32:44|0.2221
23:32:45|0.2221
23:32:46|0.22208
23:32:47|0.22208
23:32:48|0.22208
23:32:49|0.22195
23:32:50|0.22195
23:32:51|0.22195
23:32:52|0.22195
23:32:53|0.22192
23:32:54|0.22192
23:32:55|0.22192
23:32:56|0.22179
23:32:57|0.22179
23:32:58|0.22179
23:32:59|0.22179
23:33:00|0.22179
23:33:01|0.22179
23:33:02|0.22179
23:33:04|0.22175
23:33:04|0.22175
23:33:05|0.22175
23:33:06|0.22176
23:33:07|0.22176
23:33:08|0.22176
23:33:09|0.22176
23:33:10|0.22165
23:33:11|0.22165
23:33:13|0.22165
23:33:14|0.22165
23:33:14|0.22165
23:33:15|0.22165
23:33:16|0.22165
23:33:17|0.22165
23:33:18|0.22165
23:33:19|0.22157
23:33:20|0.2215
23:33:21|0.2215
23:33:23|0.2215
23:33:23|0.2215
23:33:24|0.2215
23:33:25|0.2215
23:33:26|0.22155
23:33:27|0.22155
23:33:28|0.22165
23:33:29|0.22165
23:33:31|0.22165
23:33:31|0.22165
23:33:32|0.22165
23:33:33|0.22165
23:33:34|0.22165
23:33:35|0.22165
23:33:37|0.22178
23:33:38|0.22178
23:33:39|0.22178
23:33:40|0.22178
23:33:41|0.22178
23:33:42|0.22178
23:33:43|0.22192
23:33:44|0.22201
23:33:46|0.22201
23:33:47|0.22201
23:33:48|0.22189
23:33:49|0.22189
23:33:50|0.22189
23:33:51|0.22189
23:33:52|0.22189
23:33:52|0.22189
23:33:53|0.22181
23:33:55|0.22181
23:33:56|0.22181
23:33:57|0.22189
23:33:57|0.22189
23:33:59|0.22189
23:34:00|0.22189
23:34:01|0.22189
23:34:01|0.22192
23:34:02|0.22191
23:34:03|0.22189
23:34:06|0.22189
23:34:07|0.22189
23:34:07|0.22189
23:34:09|0.22168
23:34:09|0.22166
23:34:11|0.22177
23:34:11|0.22177
23:34:12|0.22176
23:34:14|0.22176
23:34:14|0.22176
23:34:15|0.22176
23:34:16|0.22176
23:34:17|0.22176
23:34:19|0.22176
23:34:19|0.22176
23:34:20|0.22176
23:34:21|0.22176
23:34:22|0.22168
23:34:23|0.22168
23:34:24|0.22168
23:34:25|0.22168
23:34:26|0.22168
23:34:27|0.22168
23:34:28|0.22168
23:34:29|0.22168
23:34:30|0.22168
23:34:31|0.22168
23:34:32|0.22162
23:34:34|0.22163
23:34:34|0.22163
23:34:35|0.22161
23:34:37|0.22161
23:34:38|0.2215
23:34:39|0.2215
23:34:40|0.22136
23:34:41|0.22136
23:34:43|0.22146
23:34:44|0.22146
23:34:45|0.22146
23:34:45|0.22146
23:34:47|0.22146
23:34:48|0.22146
23:34:49|0.22146
23:34:49|0.22146
23:34:51|0.22146
23:34:52|0.22146
23:34:53|0.22146
23:34:54|0.22146
23:34:55|0.22146
23:34:56|0.22146
23:34:56|0.22146
23:34:57|0.22146
23:34:59|0.22146
23:35:00|0.22158
23:35:00|0.22146
23:35:01|0.22147
23:35:02|0.22147
23:35:03|0.22147
23:35:04|0.22147
23:35:05|0.22147
23:35:06|0.22147
23:35:08|0.22147
23:35:09|0.22147
23:35:10|0.22147
23:35:11|0.22146
23:35:12|0.22146
23:35:13|0.22146
23:35:14|0.22146
23:35:15|0.22146
23:35:15|0.22146
23:35:17|0.22125
23:35:17|0.22125
23:35:19|0.22125
23:35:20|0.22125
23:35:21|0.22129
23:35:22|0.22129
23:35:22|0.22129
23:35:24|0.22142
23:35:25|0.22142
23:35:26|0.22142
23:35:26|0.22129
23:35:27|0.22124
23:35:28|0.22124
23:35:29|0.22124
23:35:31|0.22124
23:35:31|0.22124
23:35:33|0.22124
23:35:33|0.22124
23:35:34|0.22124
23:35:35|0.22124
23:35:36|0.22124
23:35:39|0.22124
23:35:40|0.22124
23:35:41|0.22124
23:35:42|0.22124
23:35:42|0.22124
23:35:45|0.22124
23:35:46|0.22124
23:35:48|0.22124
23:35:48|0.22124
23:35:49|0.22124
23:35:50|0.22124
23:35:51|0.22124
23:35:53|0.22124
23:35:54|0.22124
23:35:55|0.22124
23:35:56|0.22124
23:35:57|0.22124
23:35:58|0.22124
23:35:58|0.22124
23:36:00|0.22124
23:36:00|0.22124
23:36:02|0.22113
23:36:03|0.22113
23:36:04|0.22113
23:36:04|0.22113
23:36:06|0.22113
23:36:07|0.22113
23:36:07|0.2211
23:36:09|0.2211
23:36:09|0.2211
23:36:10|0.22101
23:36:12|0.22102
23:36:13|0.22102
23:36:14|0.22102
23:36:15|0.22113
23:36:16|0.22113
23:36:17|0.22113
23:36:17|0.22099
23:36:18|0.22099
23:36:20|0.22099
23:36:22|0.22099
23:36:22|0.22113
23:36:23|0.22113
23:36:24|0.22113
23:36:25|0.22113
23:36:26|0.22113
23:36:28|0.22113
23:36:29|0.22113
23:36:29|0.22122
23:36:30|0.22122
23:36:31|0.22122
23:36:33|0.22122
23:36:33|0.22064
23:36:34|0.22111
23:36:35|0.22111
23:36:36|0.22111
23:36:38|0.22111
23:36:38|0.22111
23:36:40|0.22111
23:36:40|0.22111
23:36:41|0.22079
23:36:43|0.22098
23:36:43|0.22098
23:36:45|0.22098
23:36:46|0.22097
23:36:47|0.22097
23:36:48|0.22097
23:36:50|0.22074
23:36:51|0.22074
23:36:51|0.22074
23:36:52|0.22074
23:36:54|0.22089
23:36:55|0.22089
23:36:55|0.22089
23:36:57|0.22089
23:36:58|0.22089
23:36:59|0.22089
23:37:00|0.22074
23:37:00|0.22067
23:37:02|0.22089
23:37:04|0.22066
23:37:05|0.22075
23:37:05|0.22075
23:37:06|0.2209
23:37:07|0.2209
23:37:08|0.2209
23:37:09|0.22102
23:37:11|0.22102
23:37:12|0.22094
23:37:12|0.22094
23:37:13|0.22094
23:37:14|0.22097
23:37:15|0.22091
23:37:17|0.22113
23:37:17|0.22121
23:37:18|0.22145
23:37:19|0.22145
23:37:20|0.22145
23:37:21|0.22145
23:37:22|0.22145
23:37:23|0.2213
23:37:24|0.2213
23:37:26|0.2213
23:37:26|0.2213
23:37:27|0.2213
23:37:28|0.2213
23:37:29|0.2213
23:37:30|0.2213
23:37:31|0.2213
23:37:32|0.22132
23:37:33|0.22132
23:37:34|0.22132
23:37:36|0.22132
23:37:36|0.22141
23:37:38|0.22154
23:37:39|0.22154
23:37:40|0.22154
23:37:41|0.22173
23:37:42|0.22173
23:37:44|0.22143
23:37:44|0.22143
23:37:46|0.22143
23:37:47|0.22155
23:37:48|0.22155
23:37:48|0.22155
23:37:49|0.22155
23:37:51|0.22155
23:37:52|0.22164
23:37:53|0.22164
23:37:54|0.22164
23:37:55|0.22173
23:37:56|0.22173
23:37:57|0.22173
23:37:58|0.22173
23:37:58|0.22173
23:38:00|0.22179
23:38:01|0.22176
23:38:02|0.22181
23:38:03|0.2219
23:38:04|0.2218
23:38:05|0.22181
23:38:06|0.22181
23:38:07|0.2218
23:38:08|0.2218
23:38:09|0.2218
23:38:10|0.2218
23:38:11|0.22191
23:38:12|0.22191
23:38:13|0.22191
23:38:14|0.22191
23:38:15|0.22191
23:38:16|0.222
23:38:17|0.222
23:38:18|0.22192
23:38:19|0.22184
23:38:20|0.22184
23:38:21|0.222
23:38:22|0.222
23:38:23|0.222
23:38:25|0.222
23:38:25|0.22207
23:38:26|0.22207
23:38:27|0.2221
23:38:28|0.2221
23:38:29|0.2221
23:38:30|0.22213
23:38:31|0.22215
23:38:33|0.22214
23:38:33|0.2221
23:38:34|0.22216
23:38:35|0.22211
23:38:37|0.22216
23:38:37|0.22216
23:38:38|0.22219
23:38:40|0.22237
23:38:41|0.22224
23:38:42|0.2223
23:38:43|0.2223
23:38:45|0.22222
23:38:45|0.22222
23:38:46|0.2223
23:38:47|0.2223
23:38:49|0.2223
23:38:50|0.2223
23:38:50|0.2223
23:38:52|0.22224
23:38:52|0.22224
23:38:53|0.22224
23:38:55|0.22224
23:38:56|0.22224
23:38:57|0.22224
23:38:57|0.22224
23:38:59|0.22224
23:39:00|0.22224
23:39:00|0.22236
23:39:01|0.22244
23:39:02|0.22226
23:39:03|0.22226
23:39:04|0.22238
23:39:06|0.22241
23:39:07|0.22241
23:39:08|0.22241
23:39:09|0.22241
23:39:10|0.22241
23:39:12|0.22241
23:39:13|0.22241
23:39:13|0.22244
23:39:14|0.22244
23:39:16|0.22244
23:39:16|0.22233
23:39:18|0.22244
23:39:18|0.22234
23:39:19|0.22233
23:39:20|0.22222
23:39:21|0.22222
23:39:22|0.22231
23:39:23|0.22243
23:39:24|0.22243
23:39:25|0.22243
23:39:26|0.22243
23:39:28|0.22243
23:39:28|0.22244
23:39:29|0.22244
23:39:30|0.22243
23:39:32|0.22243
23:39:32|0.22243
23:39:33|0.22243
23:39:35|0.22243
23:39:36|0.22243
23:39:37|0.22243
23:39:37|0.22243
23:39:38|0.22237
23:39:39|0.22231
23:39:41|0.22231
23:39:42|0.2224
23:39:43|0.2224
23:39:44|0.2224
23:39:45|0.2224
23:39:46|0.2224
23:39:47|0.2224
23:39:48|0.2224
23:39:49|0.2224
23:39:50|0.2224
23:39:52|0.2224
23:39:53|0.22244
23:39:54|0.22244
23:39:54|0.22244
23:39:55|0.22244
23:39:56|0.22244
23:39:58|0.22244
23:39:59|0.22244
23:39:59|0.22244
23:40:00|0.22244
23:40:01|0.22244
23:40:02|0.22244
23:40:03|0.22244
23:40:04|0.22244
23:40:05|0.22242
23:40:06|0.22248
23:40:07|0.22248
23:40:08|0.22248
23:40:09|0.22246
23:40:10|0.22246
23:40:11|0.22248
23:40:13|0.22248
23:40:13|0.22248
23:40:15|0.22248
23:40:16|0.22248
23:40:16|0.22248
23:40:17|0.22248
23:40:18|0.22231
23:40:19|0.22224
23:40:20|0.22224
23:40:21|0.22224
23:40:22|0.22224
23:40:23|0.22224
23:40:25|0.2223
23:40:25|0.2223
23:40:26|0.22233
23:40:28|0.22233
23:40:28|0.22233
23:40:30|0.22233
23:40:30|0.22241
23:40:31|0.22241
23:40:33|0.22241
23:40:33|0.22254
23:40:35|0.22254
23:40:35|0.22254
23:40:36|0.2223
23:40:37|0.2223
23:40:39|0.2223
23:40:39|0.2223
23:40:40|0.2223
23:40:41|0.2223
23:40:43|0.2223
23:40:44|0.2223
23:40:45|0.2223
23:40:47|0.22232
23:40:48|0.22232
23:40:48|0.22232
23:40:50|0.22227
23:40:50|0.22224
23:40:52|0.22229
23:40:53|0.2221
23:40:53|0.2221
23:40:55|0.22227
23:40:55|0.22228
23:40:57|0.22228
23:40:57|0.22228
23:40:59|0.22247
23:41:00|0.22247
23:41:01|0.22247
23:41:01|0.22247
23:41:03|0.22247
23:41:03|0.22247
23:41:04|0.22247
23:41:06|0.22247
23:41:06|0.22247
23:41:07|0.22247
23:41:08|0.22247
23:41:10|0.22214
23:41:11|0.22238
23:41:12|0.22238
23:41:13|0.22238
23:41:14|0.22218
23:41:15|0.22218
23:41:16|0.22218
23:41:17|0.22218
23:41:18|0.22218
23:41:19|0.22218
23:41:20|0.22218
23:41:21|0.22218
23:41:22|0.22218
23:41:23|0.22219
23:41:24|0.22219
23:41:25|0.22219
23:41:26|0.22219
23:41:27|0.22219
23:41:28|0.22218
23:41:29|0.22218
23:41:30|0.22224
23:41:31|0.22224
23:41:32|0.22227
23:41:33|0.22227
23:41:34|0.22227
23:41:35|0.22227
23:41:36|0.22227
23:41:38|0.22239
23:41:38|0.22239
23:41:39|0.22239
23:41:40|0.22239
23:41:41|0.22256
23:41:42|0.22256
23:41:43|0.22256
23:41:45|0.22261
23:41:46|0.22252
23:41:47|0.22252
23:41:47|0.22252
23:41:49|0.22252
23:41:50|0.22252
23:41:51|0.22239
23:41:52|0.22239
23:41:53|0.22239
23:41:54|0.22239
23:41:56|0.22239
23:41:57|0.22239
23:41:58|0.22246
23:41:59|0.22246
23:42:00|0.22246
23:42:02|0.22238
23:42:02|0.22238
23:42:03|0.22238
23:42:04|0.22238
23:42:05|0.22228
23:42:06|0.22228
23:42:07|0.22228
23:42:08|0.22228
23:42:09|0.22228
23:42:10|0.22228
23:42:12|0.22231
23:42:12|0.22213
23:42:13|0.22213
23:42:15|0.22213
23:42:15|0.22213
23:42:16|0.22213
23:42:17|0.22213
23:42:18|0.22213
23:42:19|0.22213
23:42:20|0.22213
23:42:21|0.22213
23:42:23|0.22213
23:42:24|0.22213
23:42:24|0.22213
23:42:26|0.22213
23:42:26|0.22213
23:42:27|0.22213
23:42:28|0.22213
23:42:29|0.22213
23:42:30|0.22213
23:42:32|0.22213
23:42:32|0.22213
23:42:33|0.22213
23:42:35|0.22213
23:42:35|0.22213
23:42:36|0.22213
23:42:38|0.22213
23:42:38|0.22194
23:42:39|0.22194
23:42:41|0.2219
23:42:42|0.22192
23:42:42|0.22198
23:42:43|0.22203
23:42:44|0.22208
23:42:46|0.22211
23:42:48|0.2221
23:42:48|0.2221
23:42:49|0.22161
23:42:51|0.22161
23:42:52|0.22161
23:42:53|0.22161
23:42:54|0.22161
23:42:55|0.22187
23:42:57|0.22175
23:42:58|0.22175
23:42:59|0.22175
23:43:00|0.22175
23:43:00|0.22175
23:43:01|0.22171
23:43:03|0.22171
23:43:04|0.22171
23:43:05|0.22186
23:43:06|0.22175
23:43:06|0.22175
23:43:08|0.22175
23:43:09|0.22187
23:43:10|0.22187
23:43:11|0.22187
23:43:12|0.22198
23:43:13|0.22198
23:43:14|0.22198
23:43:15|0.22198
23:43:16|0.22198
23:43:17|0.22198
23:43:18|0.22198
23:43:19|0.22196
23:43:20|0.22196
23:43:21|0.22196
23:43:22|0.22204
23:43:23|0.22204
23:43:24|0.22204
23:43:25|0.22209
23:43:26|0.22235
23:43:27|0.22231
23:43:28|0.22231
23:43:29|0.22241
23:43:30|0.22241
23:43:31|0.22241
23:43:32|0.22241
23:43:33|0.22241
23:43:34|0.22241
23:43:35|0.22241
23:43:36|0.22241
23:43:37|0.22245
23:43:38|0.22256
23:43:39|0.22256
23:43:40|0.22256
23:43:41|0.22241
23:43:42|0.22241
23:43:43|0.22241
23:43:44|0.22244
23:43:45|0.22244
23:43:47|0.22244
23:43:47|0.22244
23:43:49|0.22244
23:43:51|0.22244
23:43:51|0.22244
23:43:53|0.22256
23:43:53|0.22256
23:43:54|0.22264
23:43:55|0.22264
23:43:56|0.22266
23:43:58|0.22256
23:43:59|0.22256
23:44:00|0.22262
23:44:01|0.22248
23:44:02|0.22297
23:44:02|0.22285
23:44:04|0.22265
23:44:05|0.22265
23:44:06|0.22265
23:44:06|0.22265
23:44:08|0.22265
23:44:08|0.22265
23:44:10|0.22265
23:44:10|0.22254
23:44:12|0.22255
23:44:12|0.22255
23:44:14|0.22266
23:44:14|0.22266
23:44:15|0.22255
23:44:17|0.22255
23:44:17|0.22255
23:44:19|0.2224
23:44:20|0.22206
23:44:21|0.22192
23:44:22|0.22198
23:44:23|0.22205
23:44:24|0.22205
23:44:25|0.22218
23:44:26|0.22218
23:44:27|0.22218
23:44:28|0.22218
23:44:29|0.22224
23:44:30|0.22229
23:44:31|0.22214
23:44:32|0.22214
23:44:33|0.22214
23:44:34|0.22214
23:44:35|0.22214
23:44:36|0.22224
23:44:37|0.22224
23:44:38|0.22224
23:44:39|0.22231
23:44:40|0.22224
23:44:41|0.22223
23:44:42|0.22248
23:44:43|0.22248
23:44:44|0.22248
23:44:45|0.22234
23:44:46|0.22234
23:44:48|0.22234
23:44:49|0.22234
23:44:50|0.22223
23:44:51|0.22223
23:44:53|0.22238
23:44:54|0.22238
23:44:55|0.22238
23:44:55|0.22238
23:44:56|0.22238
23:44:57|0.22238
23:44:58|0.22238
23:45:00|0.22238
23:45:01|0.22214
23:45:02|0.22214
23:45:03|0.22214
23:45:04|0.22215
23:45:05|0.22224
23:45:06|0.22224
23:45:07|0.22203
23:45:08|0.22192
23:45:09|0.22192
23:45:09|0.22192
23:45:11|0.22197
23:45:12|0.22196
23:45:13|0.22203
23:45:14|0.22203
23:45:15|0.22203
23:45:16|0.22187
23:45:17|0.22187
23:45:18|0.22187
23:45:19|0.22187
23:45:19|0.22187
23:45:21|0.22187
23:45:22|0.22197
23:45:23|0.22192
23:45:23|0.2219
23:45:25|0.2219
23:45:26|0.22182
23:45:27|0.22182
23:45:28|0.22182
23:45:29|0.22182
23:45:29|0.22182
23:45:31|0.22186
23:45:32|0.22186
23:45:33|0.22186
23:45:34|0.22186
23:45:35|0.22186
23:45:36|0.22186
23:45:37|0.22186
23:45:38|0.22186
23:45:39|0.22186
23:45:40|0.22186
23:45:41|0.22184
23:45:42|0.22184
23:45:43|0.22153
23:45:44|0.22153
23:45:45|0.22153
23:45:46|0.22153
23:45:47|0.22153
23:45:48|0.2214
23:45:50|0.2214
23:45:50|0.22159
23:45:51|0.22159
23:45:53|0.22159
23:45:53|0.22159
23:45:54|0.22159
23:45:55|0.22159
23:45:57|0.22159
23:45:58|0.22148
23:45:59|0.22148
23:46:00|0.22148
23:46:01|0.22148
23:46:03|0.22148
23:46:03|0.22148
23:46:05|0.22148
23:46:06|0.22148
23:46:06|0.22148
23:46:07|0.22159
23:46:08|0.22163
23:46:09|0.22163
23:46:10|0.22163
23:46:12|0.22163
23:46:12|0.22163
23:46:14|0.22163
23:46:14|0.22161
23:46:16|0.22161
23:46:16|0.22161
23:46:17|0.22181
23:46:18|0.22181
23:46:19|0.22181
23:46:20|0.22181
23:46:21|0.22181
23:46:23|0.22181
23:46:24|0.22181
23:46:24|0.22181
23:46:25|0.22181
23:46:26|0.22172
23:46:27|0.2217
23:46:28|0.2217
23:46:29|0.2217
23:46:30|0.2217
23:46:31|0.2217
23:46:32|0.22174
23:46:33|0.22174
23:46:34|0.22174
23:46:35|0.22174
23:46:37|0.22174
23:46:37|0.22174
23:46:38|0.22174
23:46:39|0.22174
23:46:40|0.22174
23:46:42|0.22174
23:46:42|0.22174
23:46:43|0.22174
23:46:44|0.22185
23:46:45|0.22192
23:46:47|0.22192
23:46:47|0.22192
23:46:48|0.22192
23:46:49|0.22192
23:46:51|0.22192
23:46:52|0.22192
23:46:52|0.22192
23:46:54|0.22192
23:46:54|0.22192
23:46:55|0.22192
23:46:57|0.22192
23:46:59|0.22192
23:46:59|0.22192
23:47:00|0.22177
23:47:01|0.22177
23:47:02|0.22177
23:47:03|0.22177
23:47:04|0.22177
23:47:06|0.22177
23:47:07|0.22177
23:47:08|0.22172
23:47:08|0.22172
23:47:10|0.22172
23:47:11|0.22172
23:47:12|0.22172
23:47:13|0.22172
23:47:14|0.22172
23:47:15|0.22172
23:47:16|0.22172
23:47:17|0.22172
23:47:18|0.22172
23:47:19|0.22172
23:47:20|0.22172
23:47:22|0.22172
23:47:22|0.22167
23:47:24|0.22167
23:47:24|0.22133
23:47:25|0.22133
23:47:27|0.22154
23:47:27|0.22157
23:47:28|0.22157
23:47:29|0.22157
23:47:30|0.22148
23:47:31|0.22162
23:47:32|0.22162
23:47:33|0.22162
23:47:34|0.22155
23:47:35|0.22155
23:47:36|0.22155
23:47:38|0.22168
23:47:38|0.22168
23:47:40|0.22168
23:47:40|0.22168
23:47:41|0.22168
23:47:43|0.22168
23:47:44|0.22168
23:47:44|0.22168
23:47:45|0.22168
23:47:46|0.22168
23:47:47|0.22168
23:47:48|0.22168
23:47:50|0.22168
23:47:52|0.22168
23:47:53|0.22168
23:47:54|0.22168
23:47:55|0.22168
23:47:56|0.22168
23:47:57|0.22168
23:47:58|0.22168
23:47:59|0.22166
23:48:00|0.22166
23:48:01|0.22166
23:48:02|0.22166
23:48:03|0.22166
23:48:04|0.22166
23:48:06|0.22166
23:48:07|0.22166
23:48:07|0.22166
23:48:08|0.22166
23:48:10|0.22166
23:48:10|0.22166
23:48:11|0.22166
23:48:12|0.22166
23:48:13|0.22166
23:48:15|0.22166
23:48:15|0.22166
23:48:17|0.22166
23:48:17|0.22174
23:48:18|0.22174
23:48:19|0.22174
23:48:21|0.22174
23:48:21|0.22173
23:48:22|0.22173
23:48:23|0.22173
23:48:24|0.22173
23:48:25|0.22173
23:48:27|0.22181
23:48:27|0.22181
23:48:28|0.22181
23:48:29|0.22176
23:48:31|0.22173
23:48:32|0.22173
23:48:32|0.22173
23:48:33|0.22173
23:48:35|0.22173
23:48:35|0.22148
23:48:37|0.22158
23:48:37|0.22152
23:48:39|0.22152
23:48:39|0.22152
23:48:41|0.22157
23:48:41|0.22157
23:48:42|0.22163
23:48:43|0.22163
23:48:44|0.22163
23:48:45|0.22163
23:48:47|0.22144
23:48:48|0.22144
23:48:49|0.22144
23:48:49|0.22144
23:48:51|0.22155
23:48:51|0.22155
23:48:53|0.22155
23:48:54|0.22155
23:48:55|0.22155
23:48:57|0.22159
23:48:58|0.22162
23:48:58|0.22162
23:49:00|0.22162
23:49:01|0.22162
23:49:02|0.22154
23:49:03|0.22154
23:49:03|0.22146
23:49:05|0.22145
23:49:06|0.22145
23:49:06|0.22155
23:49:08|0.22154
23:49:08|0.22154
23:49:09|0.22154
23:49:11|0.22154
23:49:11|0.22154
23:49:13|0.22154
23:49:14|0.22154
23:49:15|0.22166
23:49:16|0.22166
23:49:17|0.22166
23:49:18|0.22166
23:49:18|0.22166
23:49:20|0.22155
23:49:20|0.22155
23:49:21|0.22155
23:49:23|0.22155
23:49:24|0.22155
23:49:25|0.22155
23:49:26|0.22155
23:49:27|0.22164
23:49:28|0.22164
23:49:28|0.22164
23:49:30|0.22164
23:49:31|0.22164
23:49:32|0.22164
23:49:33|0.22164
23:49:33|0.22155
23:49:34|0.22155
23:49:36|0.22147
23:49:36|0.22147
23:49:38|0.22147
23:49:38|0.22147
23:49:40|0.22147
23:49:40|0.22147
23:49:42|0.22147
23:49:43|0.22147
23:49:44|0.22147
23:49:45|0.22149
23:49:45|0.22139
23:49:46|0.22134
23:49:48|0.22134
23:49:48|0.22134
23:49:49|0.22134
23:49:51|0.22134
23:49:53|0.22134
23:49:54|0.22153
23:49:55|0.22153
23:49:56|0.22153
23:49:57|0.22153
23:49:58|0.22153
23:49:59|0.22153
23:50:00|0.22153
23:50:01|0.22152
23:50:02|0.22149
23:50:03|0.22152
23:50:04|0.22152
23:50:05|0.22152
23:50:06|0.22158
23:50:07|0.22158
23:50:08|0.22158
23:50:09|0.22158
23:50:10|0.22158
23:50:11|0.22143
23:50:12|0.22135
23:50:13|0.22135
23:50:14|0.22135
23:50:15|0.22135
23:50:17|0.22135
23:50:18|0.22135
23:50:18|0.22135
23:50:19|0.22135
23:50:20|0.22142
23:50:21|0.22142
23:50:22|0.22142
23:50:23|0.22142
23:50:24|0.22142
23:50:26|0.22142
23:50:27|0.22142
23:50:28|0.22148
23:50:29|0.22148
23:50:30|0.22148
23:50:31|0.22148
23:50:32|0.22162
23:50:32|0.22162
23:50:33|0.22162
23:50:35|0.22156
23:50:35|0.22156
23:50:37|0.22156
23:50:38|0.22156
23:50:39|0.2217
23:50:40|0.2217
23:50:41|0.22175
23:50:42|0.22175
23:50:43|0.22175
23:50:44|0.22175
23:50:45|0.22175
23:50:46|0.22175
23:50:47|0.22175
23:50:48|0.22175
23:50:49|0.22175
23:50:50|0.22175
23:50:51|0.2217
23:50:52|0.2217
23:50:54|0.2217
23:50:55|0.2217
23:50:57|0.2216
23:50:57|0.2216
23:50:59|0.2216
23:51:00|0.2216
23:51:01|0.22149
23:51:02|0.22149
23:51:03|0.22149
23:51:05|0.22149
23:51:05|0.22149
23:51:07|0.22149
23:51:08|0.22159
23:51:09|0.22159
23:51:10|0.22159
23:51:10|0.22159
23:51:12|0.22159
23:51:13|0.22159
23:51:14|0.22173
23:51:15|0.22173
23:51:16|0.22194
23:51:17|0.22194
23:51:18|0.22186
23:51:19|0.22204
23:51:20|0.22204
23:51:21|0.22204
23:51:22|0.22211
23:51:23|0.2221
23:51:24|0.2221
23:51:25|0.2221
23:51:26|0.2221
23:51:28|0.2221
23:51:28|0.2221
23:51:29|0.2221
23:51:30|0.2221
23:51:31|0.2221
23:51:33|0.22202
23:51:33|0.22202
23:51:34|0.22196
23:51:36|0.22196
23:51:36|0.22196
23:51:38|0.22199
23:51:39|0.22216
23:51:40|0.22216
23:51:41|0.22216
23:51:42|0.22216
23:51:42|0.22216
23:51:44|0.22216
23:51:44|0.22216
23:51:45|0.22216
23:51:47|0.22216
23:51:48|0.22216
23:51:48|0.22216
23:51:49|0.22216
23:51:51|0.22216
23:51:52|0.22216
23:51:53|0.22216
23:51:55|0.2222
23:51:56|0.22221
23:51:58|0.22203
23:51:59|0.22203
23:52:00|0.22189
23:52:01|0.22182
23:52:02|0.22182
23:52:03|0.22182
23:52:05|0.22182
23:52:05|0.22168
23:52:07|0.22168
23:52:07|0.22168
23:52:09|0.22168
23:52:09|0.22168
23:52:11|0.22168
23:52:11|0.22168
23:52:12|0.22168
23:52:13|0.22168
23:52:14|0.22176
23:52:15|0.2218
23:52:16|0.2218
23:52:18|0.22172
23:52:19|0.22172
23:52:20|0.22172
23:52:21|0.22168
23:52:22|0.22168
23:52:23|0.22166
23:52:24|0.22171
23:52:25|0.22171
23:52:26|0.22171
23:52:27|0.22171
23:52:28|0.22171
23:52:29|0.22171
23:52:30|0.22171
23:52:32|0.22171
23:52:33|0.22171
23:52:33|0.22171
23:52:34|0.22171
23:52:35|0.22171
23:52:36|0.22208
23:52:37|0.22188
23:52:38|0.22188
23:52:39|0.22188
23:52:40|0.222
23:52:41|0.222
23:52:42|0.22191
23:52:43|0.22191
23:52:44|0.22216
23:52:46|0.22216
23:52:46|0.22216
23:52:47|0.22216
23:52:48|0.22222
23:52:49|0.22222
23:52:50|0.22213
23:52:51|0.22228
23:52:52|0.22228
23:52:53|0.22241
23:52:55|0.22248
23:52:56|0.22248
23:52:58|0.22248
23:52:59|0.22281
23:52:59|0.22253
23:53:00|0.22293
23:53:01|0.22271
23:53:02|0.22271
23:53:03|0.22276
23:53:04|0.22276
23:53:05|0.22276
23:53:07|0.22276
23:53:08|0.22276
23:53:08|0.22282
23:53:10|0.223
23:53:11|0.223
23:53:12|0.2228
23:53:13|0.22285
23:53:14|0.22296
23:53:15|0.22296
23:53:16|0.22296
23:53:17|0.22296
23:53:18|0.22277
23:53:19|0.22274
23:53:20|0.22264
23:53:21|0.22265
23:53:22|0.22251
23:53:23|0.22251
23:53:24|0.22241
23:53:26|0.22241
23:53:26|0.2224
23:53:27|0.22214
23:53:29|0.22214
23:53:29|0.22214
23:53:30|0.2222
23:53:31|0.22213
23:53:32|0.22213
23:53:33|0.22212
23:53:34|0.22212
23:53:35|0.22212
23:53:37|0.22212
23:53:37|0.22212
23:53:39|0.22202
23:53:40|0.22202
23:53:41|0.22195
23:53:42|0.22195
23:53:42|0.22195
23:53:43|0.22211
23:53:44|0.22215
23:53:45|0.22215
23:53:47|0.22227
23:53:47|0.22226
23:53:48|0.22226
23:53:50|0.22215
23:53:51|0.22215
23:53:52|0.22215
23:53:53|0.22215
23:53:54|0.22215
23:53:55|0.22183
23:53:57|0.22183
23:53:58|0.22174
23:53:59|0.22174
23:54:00|0.22172
23:54:02|0.22159
23:54:02|0.22159
23:54:03|0.22164
23:54:04|0.22175
23:54:05|0.22175
23:54:07|0.22171
23:54:08|0.22171
23:54:09|0.22171
23:54:09|0.22171
23:54:10|0.22171
23:54:12|0.22171
23:54:12|0.22171
23:54:14|0.22168
23:54:14|0.22181
23:54:16|0.22172
23:54:17|0.22181
23:54:17|0.22181
23:54:19|0.22181
23:54:19|0.22181
23:54:21|0.22181
23:54:22|0.22181
23:54:22|0.22181
23:54:23|0.22181
23:54:25|0.22192
23:54:25|0.22192
23:54:26|0.22192
23:54:28|0.22192
23:54:28|0.22192
23:54:30|0.22192
23:54:31|0.22192
23:54:31|0.22192
23:54:32|0.22192
23:54:34|0.22192
23:54:35|0.22192
23:54:35|0.22192
23:54:36|0.22192
23:54:38|0.22192
23:54:38|0.22192
23:54:40|0.22192
23:54:40|0.22192
23:54:41|0.22192
23:54:42|0.22192
23:54:43|0.2217
23:54:45|0.2217
23:54:46|0.2217
23:54:47|0.2217
23:54:48|0.2217
23:54:49|0.2217
23:54:49|0.22185
23:54:51|0.22185
23:54:52|0.22185
23:54:53|0.22198
23:54:54|0.22204
23:54:55|0.22206
23:54:56|0.22206
23:54:57|0.22206
23:54:58|0.22206
23:54:59|0.22198
23:55:01|0.22198
23:55:02|0.22166
23:55:02|0.22164
23:55:04|0.22173
23:55:04|0.22173
23:55:05|0.22175
23:55:07|0.22184
23:55:08|0.22161
23:55:09|0.22161
23:55:09|0.22161
23:55:10|0.22161
23:55:12|0.22161
23:55:13|0.22161
23:55:14|0.22161
23:55:14|0.22161
23:55:15|0.22161
23:55:17|0.22161
23:55:18|0.22161
23:55:19|0.22182
23:55:20|0.22182
23:55:21|0.22182
23:55:23|0.22182
23:55:23|0.22134
23:55:24|0.22142
23:55:25|0.22142
23:55:26|0.22142
23:55:27|0.22142
23:55:28|0.2214
23:55:30|0.2214
23:55:30|0.2214
23:55:32|0.2214
23:55:32|0.2214
23:55:33|0.2214
23:55:34|0.2214
23:55:35|0.2214
23:55:36|0.2214
23:55:37|0.2214
23:55:38|0.2214
23:55:39|0.22138
23:55:40|0.22138
23:55:41|0.22138
23:55:43|0.22138
23:55:43|0.22138
23:55:44|0.22138
23:55:45|0.22138
23:55:46|0.22138
23:55:48|0.22138
23:55:48|0.22138
23:55:49|0.22138
23:55:50|0.22138
23:55:51|0.22143
23:55:52|0.22143
23:55:54|0.22143
23:55:54|0.2216
23:55:55|0.2216
23:55:56|0.2216
23:55:58|0.2216
23:55:59|0.2216
23:56:00|0.2216
23:56:01|0.2216
23:56:02|0.2216
23:56:03|0.22153
23:56:04|0.22153
23:56:05|0.22153
23:56:06|0.22153
23:56:07|0.22153
23:56:08|0.22153
23:56:09|0.22153
23:56:10|0.22153
23:56:11|0.22153
23:56:13|0.22153
23:56:13|0.22153
23:56:14|0.22153
23:56:15|0.22153
23:56:16|0.22151
23:56:17|0.22151
23:56:18|0.22151
23:56:19|0.22151
23:56:20|0.22151
23:56:21|0.22151
23:56:22|0.22151
23:56:24|0.22151
23:56:24|0.22086
23:56:25|0.22069
23:56:26|0.22093
23:56:28|0.22096
23:56:28|0.22096
23:56:29|0.22096
23:56:31|0.22096
23:56:31|0.2209
23:56:32|0.2209
23:56:33|0.2209
23:56:34|0.2209
23:56:35|0.2209
23:56:36|0.2209
23:56:38|0.22094
23:56:38|0.22094
23:56:40|0.22106
23:56:41|0.2212
23:56:41|0.22113
23:56:43|0.22113
23:56:44|0.22113
23:56:44|0.22113
23:56:45|0.22113
23:56:46|0.22113
23:56:47|0.22113
23:56:49|0.22113
23:56:49|0.22113
23:56:50|0.22111
23:56:52|0.22111
23:56:53|0.22111
23:56:53|0.22111
23:56:54|0.22111
23:56:55|0.22111
23:56:56|0.22111
23:56:58|0.22111
23:56:59|0.2213
23:57:00|0.2213
23:57:01|0.2213
23:57:02|0.2213
23:57:03|0.2213
23:57:04|0.2213
23:57:05|0.2213
23:57:06|0.2213
23:57:08|0.2213
23:57:09|0.2213
23:57:10|0.2213
23:57:10|0.22117
23:57:11|0.22117
23:57:12|0.22117
23:57:13|0.22117
23:57:14|0.22117
23:57:16|0.22117
23:57:17|0.22117
23:57:17|0.22117
23:57:19|0.2212
23:57:20|0.2212
23:57:21|0.2212
23:57:22|0.2212
23:57:23|0.2212
23:57:24|0.22109
23:57:25|0.22109
23:57:26|0.22109
23:57:27|0.22109
23:57:28|0.22109
23:57:29|0.22109
23:57:30|0.22109
23:57:31|0.22112
23:57:32|0.22112
23:57:33|0.22112
23:57:34|0.22112
23:57:36|0.22088
23:57:37|0.22088
23:57:38|0.22082
23:57:38|0.22082
23:57:39|0.22082
23:57:41|0.22082
23:57:42|0.22081
23:57:42|0.22081
23:57:44|0.22081
23:57:44|0.22081
23:57:45|0.22081
23:57:46|0.22081
23:57:48|0.22081
23:57:48|0.22081
23:57:50|0.22081
23:57:51|0.22081
23:57:52|0.22112
23:57:52|0.22112
23:57:53|0.22112
23:57:55|0.22112
23:57:55|0.22112
23:57:57|0.22112
23:57:57|0.22112
23:57:58|0.22112
23:58:01|0.22112
23:58:02|0.22109
23:58:04|0.2211
23:58:05|0.2211
23:58:06|0.22106
23:58:07|0.22106
23:58:08|0.22106
23:58:09|0.22123
23:58:10|0.22123
23:58:11|0.22123
23:58:12|0.22128
23:58:13|0.22128
23:58:14|0.22127
23:58:15|0.22127
23:58:16|0.22127
23:58:17|0.22127
23:58:18|0.22127
23:58:19|0.2212
23:58:21|0.2212
23:58:21|0.2212
23:58:23|0.2212
23:58:23|0.2212
23:58:25|0.2212
23:58:25|0.2212
23:58:26|0.2212
23:58:27|0.22126
23:58:28|0.22126
23:58:29|0.22126
23:58:30|0.22126
23:58:31|0.22126
23:58:32|0.22126
23:58:33|0.22126
23:58:34|0.22126
23:58:35|0.22126
23:58:36|0.22126
23:58:37|0.22126
23:58:38|0.22126
23:58:39|0.22126
23:58:40|0.22126
23:58:41|0.22126
23:58:42|0.22126
23:58:43|0.22126
23:58:44|0.22126
23:58:46|0.22126
23:58:46|0.22126
23:58:47|0.22126
23:58:48|0.22126
23:58:50|0.22126
23:58:50|0.22129
23:58:51|0.22129
23:58:52|0.22129
23:58:53|0.22129
23:58:54|0.22129
23:58:55|0.22129
23:58:57|0.22129
23:58:57|0.22129
23:58:58|0.22122
23:58:59|0.22122
23:59:01|0.22122
23:59:03|0.2211
23:59:03|0.2211
23:59:04|0.2211
23:59:05|0.2211
23:59:06|0.2211
23:59:07|0.2211
23:59:09|0.2211
23:59:10|0.2211
23:59:11|0.2211
23:59:11|0.2211
23:59:13|0.22126
23:59:13|0.22126
23:59:15|0.22129
23:59:16|0.22129
23:59:16|0.22129
23:59:18|0.22129
23:59:19|0.22129
23:59:19|0.22129
23:59:20|0.22128
23:59:21|0.22128
23:59:23|0.22128
23:59:23|0.22128
23:59:24|0.22128
23:59:25|0.22128
23:59:27|0.22128
23:59:28|0.22128
23:59:28|0.22127
23:59:29|0.22127
23:59:31|0.22127
23:59:31|0.22127
23:59:33|0.22127
23:59:34|0.22127
23:59:35|0.22127
23:59:36|0.22129
23:59:37|0.22128
23:59:38|0.22128
23:59:38|0.22128
23:59:40|0.22128
23:59:40|0.22133
23:59:42|0.22116
23:59:43|0.22116
23:59:44|0.22116
23:59:45|0.22116
23:59:46|0.22135
23:59:47|0.22134
23:59:47|0.22139
23:59:49|0.2214
23:59:49|0.2214
23:59:51|0.2214
23:59:51|0.2214
23:59:53|0.2214
23:59:54|0.2214
23:59:54|0.2214
23:59:55|0.2214
23:59:56|0.2214
23:59:57|0.2214
23:59:59|0.2214
23:59:59|0.2214