00:00:01|0.2164
00:00:01|0.21635
00:00:03|0.21629
00:00:04|0.21629
00:00:05|0.21629
00:00:06|0.21629
00:00:07|0.2164
00:00:08|0.21674
00:00:09|0.21674
00:00:10|0.21674
00:00:11|0.21667
00:00:12|0.21665
00:00:13|0.21665
00:00:14|0.21667
00:00:15|0.21667
00:00:16|0.21653
00:00:17|0.21637
00:00:18|0.21637
00:00:19|0.21637
00:00:20|0.21651
00:00:21|0.21651
00:00:22|0.21651
00:00:23|0.21657
00:00:24|0.21661
00:00:25|0.21661
00:00:26|0.21661
00:00:27|0.21661
00:00:28|0.21661
00:00:29|0.21662
00:00:31|0.21667
00:00:31|0.2167
00:00:33|0.21666
00:00:34|0.21661
00:00:34|0.21651
00:00:36|0.2165
00:00:36|0.2165
00:00:38|0.2165
00:00:39|0.2165
00:00:39|0.21649
00:00:41|0.21649
00:00:41|0.21649
00:00:42|0.21649
00:00:43|0.21649
00:00:44|0.21649
00:00:47|0.21649
00:00:47|0.21639
00:00:48|0.2164
00:00:50|0.2164
00:00:50|0.21649
00:00:52|0.21649
00:00:53|0.21634
00:00:54|0.21634
00:00:56|0.2164
00:00:56|0.2164
00:00:57|0.2163
00:00:58|0.2163
00:01:00|0.2163
00:01:00|0.21631
00:01:01|0.21634
00:01:02|0.21634
00:01:03|0.21634
00:01:04|0.2163
00:01:05|0.21643
00:01:06|0.21623
00:01:07|0.21623
00:01:08|0.21625
00:01:10|0.21625
00:01:11|0.21625
00:01:11|0.2161
00:01:12|0.2161
00:01:13|0.21625
00:01:14|0.21625
00:01:16|0.21625
00:01:17|0.21625
00:01:17|0.21625
00:01:19|0.21625
00:01:19|0.216
00:01:21|0.21614
00:01:21|0.21614
00:01:22|0.21609
00:01:23|0.216
00:01:24|0.216
00:01:25|0.21605
00:01:26|0.21589
00:01:27|0.21589
00:01:29|0.21584
00:01:30|0.21581
00:01:31|0.21573
00:01:33|0.21567
00:01:33|0.21557
00:01:34|0.21551
00:01:35|0.21548
00:01:36|0.21527
00:01:37|0.21536
00:01:38|0.21539
00:01:39|0.21526
00:01:40|0.21526
00:01:41|0.21529
00:01:42|0.21523
00:01:43|0.21517
00:01:45|0.2152
00:01:46|0.21528
00:01:47|0.21528
00:01:48|0.21517
00:01:49|0.21519
00:01:50|0.21511
00:01:51|0.21511
00:01:52|0.215
00:01:53|0.215
00:01:54|0.215
00:01:55|0.21497
00:01:56|0.21491
00:01:57|0.21497
00:01:58|0.21486
00:01:59|0.21486
00:02:00|0.215
00:02:01|0.21473
00:02:02|0.21461
00:02:03|0.21454
00:02:04|0.21435
00:02:05|0.21449
00:02:06|0.2145
00:02:07|0.21464
00:02:08|0.21477
00:02:09|0.21455
00:02:10|0.21455
00:02:11|0.21468
00:02:12|0.21451
00:02:13|0.21451
00:02:14|0.21449
00:02:15|0.21449
00:02:16|0.21449
00:02:17|0.21423
00:02:18|0.21423
00:02:19|0.21431
00:02:20|0.2143
00:02:21|0.2143
00:02:23|0.21426
00:02:24|0.21417
00:02:25|0.21424
00:02:25|0.2141
00:02:26|0.2141
00:02:28|0.21394
00:02:28|0.2137
00:02:29|0.21404
00:02:31|0.21418
00:02:32|0.21417
00:02:33|0.21405
00:02:33|0.21392
00:02:35|0.21405
00:02:36|0.21392
00:02:38|0.21409
00:02:38|0.21406
00:02:39|0.21407
00:02:41|0.21401
00:02:41|0.21405
00:02:43|0.21381
00:02:44|0.21381
00:02:44|0.21381
00:02:46|0.21351
00:02:47|0.21369
00:02:48|0.21369
00:02:49|0.21371
00:02:50|0.21376
00:02:52|0.21383
00:02:53|0.21387
00:02:53|0.21382
00:02:54|0.21381
00:02:55|0.21384
00:02:57|0.21379
00:02:57|0.21379
00:02:59|0.21386
00:02:59|0.21386
00:03:01|0.21378
00:03:01|0.21384
00:03:02|0.21397
00:03:03|0.21397
00:03:05|0.21371
00:03:06|0.21357
00:03:06|0.21386
00:03:08|0.21397
00:03:09|0.214
00:03:09|0.21406
00:03:10|0.21403
00:03:11|0.21401
00:03:13|0.21417
00:03:13|0.21418
00:03:14|0.21417
00:03:16|0.21417
00:03:17|0.21416
00:03:18|0.21411
00:03:19|0.2141
00:03:20|0.21402
00:03:20|0.21385
00:03:22|0.21389
00:03:23|0.21375
00:03:24|0.21375
00:03:25|0.21376
00:03:25|0.21376
00:03:26|0.21369
00:03:28|0.21369
00:03:30|0.21369
00:03:30|0.21368
00:03:32|0.21365
00:03:32|0.21358
00:03:33|0.21365
00:03:34|0.21365
00:03:35|0.21367
00:03:36|0.21365
00:03:37|0.21365
00:03:38|0.2137
00:03:39|0.21344
00:03:40|0.21342
00:03:41|0.21347
00:03:42|0.21332
00:03:43|0.21352
00:03:44|0.21352
00:03:45|0.2135
00:03:47|0.21334
00:03:47|0.21334
00:03:48|0.21334
00:03:50|0.21335
00:03:50|0.21318
00:03:51|0.21337
00:03:52|0.21312
00:03:54|0.21312
00:03:55|0.21315
00:03:56|0.2132
00:03:57|0.213
00:03:57|0.21304
00:03:59|0.213
00:04:00|0.21317
00:04:01|0.21328
00:04:02|0.21323
00:04:03|0.21333
00:04:04|0.21333
00:04:05|0.21321
00:04:06|0.21301
00:04:07|0.21312
00:04:08|0.21312
00:04:09|0.21287
00:04:10|0.21301
00:04:11|0.21311
00:04:12|0.2127
00:04:13|0.21277
00:04:14|0.21304
00:04:15|0.21303
00:04:16|0.21302
00:04:17|0.21313
00:04:18|0.21302
00:04:19|0.21307
00:04:20|0.21301
00:04:21|0.21298
00:04:22|0.21298
00:04:23|0.21284
00:04:24|0.21271
00:04:25|0.21269
00:04:26|0.21269
00:04:27|0.21254
00:04:28|0.21234
00:04:29|0.21248
00:04:30|0.21237
00:04:31|0.21237
00:04:32|0.21241
00:04:33|0.21238
00:04:34|0.21245
00:04:35|0.21234
00:04:36|0.21239
00:04:37|0.21233
00:04:38|0.21241
00:04:39|0.21252
00:04:40|0.21267
00:04:41|0.21272
00:04:42|0.21267
00:04:43|0.21271
00:04:44|0.21273
00:04:45|0.21278
00:04:47|0.21274
00:04:47|0.21269
00:04:49|0.21259
00:04:50|0.21259
00:04:50|0.21261
00:04:51|0.21268
00:04:53|0.21274
00:04:54|0.21262
00:04:54|0.21257
00:04:56|0.21238
00:04:57|0.21241
00:04:58|0.21245
00:04:58|0.2124
00:05:00|0.21253
00:05:01|0.21244
00:05:02|0.21244
00:05:03|0.21244
00:05:04|0.2124
00:05:05|0.21239
00:05:06|0.21239
00:05:07|0.21239
00:05:08|0.21243
00:05:09|0.21253
00:05:10|0.21268
00:05:11|0.21269
00:05:12|0.21266
00:05:13|0.21266
00:05:14|0.21266
00:05:15|0.21264
00:05:16|0.21264
00:05:18|0.2124
00:05:19|0.21249
00:05:20|0.21249
00:05:21|0.21249
00:05:21|0.21249
00:05:23|0.21233
00:05:24|0.21234
00:05:25|0.21234
00:05:26|0.2124
00:05:26|0.21255
00:05:28|0.21255
00:05:29|0.21246
00:05:29|0.21246
00:05:31|0.21246
00:05:32|0.21234
00:05:33|0.21234
00:05:34|0.21238
00:05:35|0.21233
00:05:36|0.21233
00:05:37|0.21237
00:05:38|0.21237
00:05:39|0.2124
00:05:40|0.2124
00:05:41|0.21254
00:05:42|0.21254
00:05:43|0.21254
00:05:44|0.21246
00:05:45|0.21241
00:05:46|0.21239
00:05:47|0.21239
00:05:48|0.21234
00:05:49|0.21225
00:05:50|0.21225
00:05:51|0.21224
00:05:52|0.21245
00:05:53|0.21247
00:05:54|0.21247
00:05:55|0.21247
00:05:56|0.21237
00:05:57|0.21213
00:05:58|0.21213
00:05:59|0.21234
00:06:00|0.21235
00:06:01|0.2125
00:06:02|0.2125
00:06:03|0.21242
00:06:04|0.21249
00:06:05|0.21259
00:06:06|0.21244
00:06:08|0.21244
00:06:09|0.21244
00:06:09|0.21244
00:06:11|0.21257
00:06:12|0.21269
00:06:12|0.21269
00:06:13|0.21268
00:06:15|0.21265
00:06:16|0.21265
00:06:16|0.21265
00:06:17|0.21265
00:06:18|0.21267
00:06:20|0.21267
00:06:21|0.21266
00:06:21|0.21269
00:06:23|0.21269
00:06:24|0.2127
00:06:24|0.21265
00:06:26|0.21258
00:06:27|0.21253
00:06:27|0.21258
00:06:28|0.21258
00:06:30|0.21258
00:06:31|0.21258
00:06:32|0.2126
00:06:33|0.2125
00:06:34|0.21242
00:06:34|0.21237
00:06:36|0.21252
00:06:37|0.21264
00:06:38|0.21263
00:06:38|0.21263
00:06:39|0.21263
00:06:41|0.21263
00:06:42|0.21266
00:06:42|0.21271
00:06:43|0.21271
00:06:45|0.21276
00:06:46|0.21265
00:06:47|0.21265
00:06:48|0.21265
00:06:49|0.21274
00:06:50|0.21278
00:06:51|0.21274
00:06:52|0.21273
00:06:53|0.21266
00:06:54|0.21266
00:06:55|0.21266
00:06:56|0.21273
00:06:57|0.21273
00:06:58|0.21273
00:06:59|0.21273
00:07:00|0.21273
00:07:01|0.21266
00:07:02|0.21273
00:07:03|0.21265
00:07:04|0.21268
00:07:05|0.21274
00:07:06|0.21274
00:07:07|0.21274
00:07:08|0.21274
00:07:09|0.21262
00:07:10|0.21262
00:07:11|0.21262
00:07:12|0.21269
00:07:13|0.21269
00:07:14|0.21268
00:07:15|0.21268
00:07:16|0.21268
00:07:17|0.21268
00:07:18|0.21268
00:07:19|0.21268
00:07:20|0.21268
00:07:21|0.21276
00:07:22|0.21276
00:07:23|0.21274
00:07:24|0.21268
00:07:25|0.21268
00:07:26|0.21268
00:07:27|0.21262
00:07:28|0.21246
00:07:29|0.2126
00:07:31|0.21261
00:07:32|0.21261
00:07:33|0.21261
00:07:34|0.21247
00:07:35|0.21247
00:07:36|0.21247
00:07:37|0.21259
00:07:38|0.21259
00:07:39|0.21259
00:07:40|0.21259
00:07:41|0.21259
00:07:42|0.21251
00:07:43|0.21261
00:07:44|0.21261
00:07:46|0.21248
00:07:46|0.21248
00:07:47|0.21255
00:07:48|0.21264
00:07:49|0.21261
00:07:51|0.21274
00:07:52|0.21264
00:07:52|0.21265
00:07:54|0.21265
00:07:54|0.21265
00:07:56|0.21257
00:07:57|0.21261
00:07:58|0.21261
00:07:58|0.21261
00:07:59|0.21265
00:08:00|0.21265
00:08:02|0.21265
00:08:03|0.21265
00:08:04|0.21265
00:08:05|0.21265
00:08:06|0.21277
00:08:07|0.21277
00:08:08|0.21277
00:08:08|0.21277
00:08:10|0.21267
00:08:11|0.21261
00:08:12|0.21261
00:08:12|0.21265
00:08:14|0.21276
00:08:15|0.21276
00:08:16|0.21276
00:08:16|0.21275
00:08:17|0.21277
00:08:19|0.21277
00:08:19|0.21277
00:08:21|0.21283
00:08:22|0.21271
00:08:23|0.21277
00:08:24|0.21277
00:08:25|0.21276
00:08:26|0.21276
00:08:27|0.21269
00:08:28|0.21269
00:08:29|0.21279
00:08:30|0.21279
00:08:31|0.21273
00:08:32|0.21286
00:08:33|0.21291
00:08:34|0.21291
00:08:35|0.21302
00:08:36|0.21296
00:08:37|0.21282
00:08:38|0.21282
00:08:39|0.21274
00:08:40|0.2126
00:08:41|0.2126
00:08:42|0.2126
00:08:43|0.21269
00:08:44|0.21269
00:08:45|0.21269
00:08:46|0.21258
00:08:47|0.21258
00:08:48|0.21273
00:08:49|0.21273
00:08:50|0.21273
00:08:51|0.21273
00:08:52|0.21273
00:08:53|0.21273
00:08:55|0.21272
00:08:55|0.21272
00:08:57|0.21272
00:08:58|0.21272
00:08:59|0.21272
00:09:00|0.21265
00:09:01|0.21265
00:09:02|0.21265
00:09:03|0.21263
00:09:04|0.21263
00:09:05|0.21263
00:09:06|0.21263
00:09:07|0.21263
00:09:08|0.21263
00:09:09|0.21263
00:09:10|0.21263
00:09:12|0.21264
00:09:12|0.21264
00:09:13|0.21271
00:09:15|0.21255
00:09:16|0.21255
00:09:16|0.21255
00:09:17|0.21255
00:09:19|0.21262
00:09:20|0.2127
00:09:21|0.21263
00:09:21|0.21263
00:09:23|0.2127
00:09:23|0.21273
00:09:25|0.21272
00:09:26|0.21253
00:09:26|0.21257
00:09:28|0.21257
00:09:29|0.21257
00:09:29|0.2125
00:09:31|0.2125
00:09:31|0.2125
00:09:32|0.2124
00:09:34|0.21235
00:09:35|0.21235
00:09:36|0.21228
00:09:37|0.21227
00:09:38|0.21227
00:09:39|0.21228
00:09:40|0.21231
00:09:41|0.2123
00:09:42|0.21244
00:09:43|0.21244
00:09:44|0.21244
00:09:45|0.21217
00:09:47|0.21232
00:09:47|0.21251
00:09:48|0.21227
00:09:49|0.21219
00:09:51|0.21219
00:09:52|0.21219
00:09:53|0.21219
00:09:54|0.21228
00:09:55|0.21228
00:09:56|0.21228
00:09:57|0.21228
00:09:58|0.21228
00:09:59|0.21228
00:10:00|0.21245
00:10:02|0.21251
00:10:03|0.21252
00:10:05|0.21256
00:10:05|0.21272
00:10:06|0.2128
00:10:07|0.2128
00:10:08|0.2128
00:10:09|0.2128
00:10:11|0.21289
00:10:12|0.21323
00:10:12|0.21323
00:10:13|0.21323
00:10:14|0.21318
00:10:15|0.21333
00:10:16|0.21333
00:10:17|0.21333
00:10:19|0.21328
00:10:19|0.21328
00:10:20|0.21328
00:10:21|0.21343
00:10:22|0.21343
00:10:23|0.21346
00:10:25|0.21352
00:10:25|0.21338
00:10:26|0.21338
00:10:27|0.21338
00:10:28|0.21344
00:10:29|0.21334
00:10:30|0.21344
00:10:32|0.21344
00:10:33|0.21359
00:10:35|0.21364
00:10:36|0.21364
00:10:37|0.21359
00:10:37|0.21372
00:10:39|0.21371
00:10:39|0.2137
00:10:40|0.21369
00:10:41|0.21369
00:10:42|0.21384
00:10:43|0.21378
00:10:44|0.21377
00:10:46|0.21384
00:10:47|0.21365
00:10:48|0.21356
00:10:49|0.21356
00:10:49|0.21356
00:10:50|0.21356
00:10:52|0.21356
00:10:53|0.2134
00:10:54|0.21332
00:10:55|0.21305
00:10:56|0.21287
00:10:57|0.21287
00:10:58|0.21304
00:10:59|0.21304
00:10:59|0.21309
00:11:01|0.21309
00:11:02|0.2132
00:11:03|0.2132
00:11:04|0.2132
00:11:05|0.2132
00:11:06|0.2132
00:11:07|0.2132
00:11:08|0.21353
00:11:09|0.21347
00:11:10|0.21347
00:11:11|0.21334
00:11:12|0.21334
00:11:12|0.2136
00:11:14|0.21366
00:11:15|0.21366
00:11:16|0.21366
00:11:17|0.21366
00:11:18|0.21366
00:11:20|0.21366
00:11:21|0.21375
00:11:22|0.21375
00:11:22|0.21375
00:11:23|0.21368
00:11:25|0.21368
00:11:26|0.21365
00:11:27|0.21365
00:11:27|0.21365
00:11:28|0.21365
00:11:29|0.21365
00:11:30|0.21358
00:11:31|0.21358
00:11:33|0.21358
00:11:34|0.21358
00:11:34|0.21358
00:11:37|0.21358
00:11:37|0.21358
00:11:38|0.21358
00:11:40|0.21358
00:11:40|0.21358
00:11:42|0.21358
00:11:42|0.21358
00:11:44|0.21353
00:11:44|0.21353
00:11:45|0.21361
00:11:46|0.21361
00:11:47|0.21361
00:11:48|0.21361
00:11:50|0.21361
00:11:51|0.21361
00:11:52|0.21361
00:11:53|0.21361
00:11:55|0.21361
00:11:56|0.21361
00:11:56|0.21361
00:11:58|0.21361
00:11:58|0.21361
00:11:59|0.21361
00:12:01|0.21361
00:12:02|0.21361
00:12:03|0.21361
00:12:05|0.2137
00:12:05|0.2137
00:12:07|0.2137
00:12:07|0.2137
00:12:09|0.21379
00:12:09|0.21379
00:12:11|0.21376
00:12:12|0.21376
00:12:12|0.2138
00:12:14|0.21396
00:12:14|0.21396
00:12:16|0.21396
00:12:16|0.21396
00:12:17|0.21396
00:12:19|0.21396
00:12:19|0.21381
00:12:21|0.21381
00:12:22|0.21398
00:12:23|0.21398
00:12:24|0.21394
00:12:25|0.21394
00:12:26|0.21394
00:12:27|0.21407
00:12:28|0.21407
00:12:29|0.21407
00:12:30|0.21406
00:12:31|0.21406
00:12:32|0.21407
00:12:33|0.21407
00:12:34|0.21407
00:12:35|0.21407
00:12:37|0.21403
00:12:38|0.21403
00:12:38|0.21403
00:12:40|0.21401
00:12:40|0.21401
00:12:41|0.214
00:12:42|0.214
00:12:44|0.214
00:12:45|0.214
00:12:46|0.214
00:12:47|0.21381
00:12:48|0.2138
00:12:48|0.2138
00:12:49|0.2138
00:12:51|0.2138
00:12:51|0.2138
00:12:52|0.2138
00:12:54|0.2138
00:12:54|0.2138
00:12:56|0.21387
00:12:58|0.21387
00:12:59|0.21388
00:12:59|0.21388
00:13:01|0.21388
00:13:01|0.21388
00:13:03|0.21388
00:13:04|0.21394
00:13:05|0.21394
00:13:05|0.21394
00:13:06|0.21401
00:13:07|0.21401
00:13:09|0.21401
00:13:09|0.21401
00:13:10|0.21401
00:13:12|0.21405
00:13:13|0.21405
00:13:14|0.21415
00:13:14|0.21415
00:13:15|0.21415
00:13:17|0.21388
00:13:18|0.21395
00:13:18|0.21395
00:13:19|0.21395
00:13:20|0.21395
00:13:22|0.21395
00:13:22|0.21395
00:13:24|0.21381
00:13:24|0.21381
00:13:26|0.2141
00:13:27|0.2141
00:13:28|0.2141
00:13:29|0.2141
00:13:30|0.2141
00:13:31|0.2141
00:13:32|0.21395
00:13:33|0.21395
00:13:34|0.21386
00:13:36|0.21386
00:13:36|0.2138
00:13:37|0.2138
00:13:39|0.2138
00:13:40|0.2138
00:13:41|0.2138
00:13:42|0.2138
00:13:43|0.2138
00:13:43|0.2138
00:13:45|0.2138
00:13:46|0.2138
00:13:47|0.21384
00:13:47|0.21384
00:13:48|0.21384
00:13:50|0.21384
00:13:51|0.21384
00:13:52|0.21384
00:13:53|0.21384
00:13:55|0.21392
00:13:55|0.214
00:13:57|0.21402
00:13:57|0.21402
00:13:58|0.21402
00:14:00|0.21402
00:14:01|0.21388
00:14:02|0.21388
00:14:04|0.21402
00:14:05|0.21402
00:14:06|0.21402
00:14:07|0.21414
00:14:08|0.21414
00:14:09|0.21418
00:14:10|0.21418
00:14:11|0.21418
00:14:12|0.2143
00:14:13|0.2143
00:14:14|0.21435
00:14:15|0.21435
00:14:16|0.21433
00:14:18|0.21433
00:14:19|0.21441
00:14:20|0.21441
00:14:21|0.21443
00:14:22|0.21436
00:14:23|0.21435
00:14:24|0.21441
00:14:25|0.21444
00:14:26|0.21416
00:14:26|0.21434
00:14:29|0.21434
00:14:29|0.21434
00:14:31|0.21432
00:14:31|0.21432
00:14:33|0.21408
00:14:33|0.21406
00:14:35|0.21383
00:14:37|0.21334
00:14:38|0.21327
00:14:38|0.21327
00:14:39|0.21351
00:14:40|0.21334
00:14:41|0.21334
00:14:42|0.21334
00:14:44|0.2134
00:14:45|0.21332
00:14:46|0.21318
00:14:47|0.21288
00:14:47|0.21304
00:14:49|0.21303
00:14:50|0.21303
00:14:50|0.21286
00:14:52|0.21296
00:14:52|0.21311
00:14:54|0.21311
00:14:54|0.21305
00:14:56|0.21305
00:14:57|0.21305
00:14:58|0.21305
00:15:00|0.2131
00:15:00|0.21315
00:15:02|0.21315
00:15:03|0.21336
00:15:04|0.21343
00:15:05|0.21353
00:15:06|0.21353
00:15:07|0.21353
00:15:08|0.21353
00:15:09|0.21345
00:15:11|0.21345
00:15:11|0.21343
00:15:12|0.21356
00:15:14|0.21372
00:15:14|0.21368
00:15:15|0.21381
00:15:16|0.21401
00:15:18|0.21402
00:15:19|0.21402
00:15:19|0.21398
00:15:20|0.214
00:15:22|0.21401
00:15:23|0.21405
00:15:23|0.21409
00:15:24|0.21411
00:15:25|0.21424
00:15:26|0.21414
00:15:27|0.21418
00:15:29|0.21418
00:15:29|0.21418
00:15:30|0.21439
00:15:31|0.21439
00:15:32|0.21439
00:15:33|0.21439
00:15:34|0.21439
00:15:35|0.21441
00:15:37|0.21419
00:15:37|0.21411
00:15:38|0.21403
00:15:39|0.21403
00:15:40|0.21412
00:15:41|0.21405
00:15:43|0.214
00:15:44|0.214
00:15:44|0.214
00:15:45|0.214
00:15:46|0.21393
00:15:47|0.21393
00:15:49|0.21393
00:15:50|0.21393
00:15:51|0.21404
00:15:52|0.21404
00:15:52|0.21404
00:15:54|0.21401
00:15:55|0.21401
00:15:55|0.21401
00:15:56|0.21401
00:15:57|0.21401
00:15:59|0.21401
00:15:59|0.21401
00:16:00|0.21401
00:16:02|0.21407
00:16:02|0.21406
00:16:04|0.21406
00:16:05|0.21411
00:16:05|0.21411
00:16:07|0.21411
00:16:08|0.21411
00:16:08|0.21411
00:16:09|0.21396
00:16:11|0.21396
00:16:11|0.21399
00:16:13|0.21399
00:16:14|0.21399
00:16:15|0.2141
00:16:16|0.21409
00:16:17|0.21394
00:16:18|0.21394
00:16:18|0.21394
00:16:20|0.21404
00:16:21|0.21404
00:16:22|0.21404
00:16:23|0.21404
00:16:24|0.21404
00:16:25|0.21387
00:16:26|0.21392
00:16:27|0.21392
00:16:28|0.2137
00:16:29|0.21361
00:16:30|0.21361
00:16:31|0.21361
00:16:32|0.21352
00:16:33|0.21364
00:16:34|0.21377
00:16:35|0.21377
00:16:36|0.21377
00:16:38|0.21358
00:16:39|0.21358
00:16:39|0.21358
00:16:40|0.21351
00:16:41|0.21351
00:16:42|0.21351
00:16:43|0.21351
00:16:45|0.21351
00:16:45|0.21351
00:16:47|0.21351
00:16:48|0.21363
00:16:49|0.21363
00:16:50|0.21371
00:16:51|0.21371
00:16:52|0.21371
00:16:53|0.21375
00:16:53|0.21375
00:16:55|0.21375
00:16:55|0.21351
00:16:58|0.21358
00:16:59|0.21358
00:16:59|0.21352
00:17:00|0.21352
00:17:02|0.21344
00:17:03|0.2134
00:17:04|0.21354
00:17:05|0.21357
00:17:06|0.21358
00:17:07|0.21353
00:17:08|0.21353
00:17:09|0.21353
00:17:10|0.21348
00:17:10|0.21348
00:17:12|0.21348
00:17:14|0.2136
00:17:14|0.2136
00:17:15|0.2136
00:17:16|0.21359
00:17:18|0.21359
00:17:19|0.21355
00:17:19|0.21355
00:17:21|0.21355
00:17:22|0.21355
00:17:23|0.21361
00:17:23|0.21361
00:17:24|0.21361
00:17:25|0.21361
00:17:27|0.21348
00:17:28|0.2135
00:17:28|0.21356
00:17:30|0.21354
00:17:30|0.21354
00:17:32|0.21354
00:17:33|0.21354
00:17:33|0.2135
00:17:35|0.2134
00:17:36|0.21336
00:17:36|0.21336
00:17:37|0.21336
00:17:40|0.21336
00:17:41|0.2134
00:17:42|0.21361
00:17:42|0.21349
00:17:45|0.21349
00:17:45|0.21359
00:17:46|0.21359
00:17:47|0.21359
00:17:49|0.21359
00:17:49|0.21359
00:17:50|0.21359
00:17:51|0.21359
00:17:52|0.21359
00:17:54|0.21359
00:17:54|0.21364
00:17:56|0.21362
00:17:57|0.21374
00:17:58|0.21363
00:17:59|0.21363
00:18:00|0.21363
00:18:01|0.21359
00:18:02|0.21359
00:18:03|0.2137
00:18:04|0.21361
00:18:05|0.21359
00:18:06|0.21359
00:18:07|0.21355
00:18:08|0.2136
00:18:09|0.2136
00:18:10|0.2136
00:18:11|0.21368
00:18:12|0.21368
00:18:13|0.21368
00:18:14|0.21364
00:18:15|0.21364
00:18:16|0.21366
00:18:17|0.21366
00:18:18|0.21366
00:18:20|0.21366
00:18:20|0.21372
00:18:22|0.2137
00:18:23|0.21362
00:18:23|0.21361
00:18:24|0.21361
00:18:25|0.21361
00:18:26|0.21361
00:18:28|0.21361
00:18:28|0.21361
00:18:29|0.21361
00:18:30|0.21356
00:18:31|0.21352
00:18:33|0.21352
00:18:34|0.21352
00:18:34|0.21352
00:18:35|0.21352
00:18:37|0.21352
00:18:37|0.21352
00:18:38|0.21366
00:18:40|0.21371
00:18:42|0.21371
00:18:43|0.21391
00:18:44|0.21391
00:18:45|0.21391
00:18:46|0.21391
00:18:47|0.21391
00:18:49|0.21391
00:18:50|0.21378
00:18:50|0.21378
00:18:52|0.21378
00:18:52|0.21378
00:18:54|0.21385
00:18:55|0.21385
00:18:56|0.21385
00:18:56|0.21385
00:18:58|0.2137
00:18:58|0.2137
00:18:59|0.2137
00:19:00|0.2137
00:19:01|0.2137
00:19:02|0.2137
00:19:03|0.2137
00:19:04|0.2137
00:19:05|0.2137
00:19:06|0.2137
00:19:07|0.2137
00:19:09|0.2137
00:19:09|0.2141
00:19:10|0.2141
00:19:11|0.2141
00:19:12|0.2141
00:19:13|0.21409
00:19:14|0.2141
00:19:16|0.2141
00:19:16|0.2141
00:19:18|0.2141
00:19:19|0.2141
00:19:19|0.2141
00:19:21|0.2141
00:19:22|0.2141
00:19:22|0.2141
00:19:23|0.2141
00:19:24|0.2141
00:19:25|0.2141
00:19:26|0.2141
00:19:28|0.2141
00:19:29|0.21404
00:19:30|0.21404
00:19:31|0.21404
00:19:32|0.21404
00:19:33|0.21395
00:19:34|0.21395
00:19:35|0.21384
00:19:36|0.21384
00:19:37|0.21384
00:19:37|0.21384
00:19:39|0.21384
00:19:41|0.21384
00:19:41|0.21384
00:19:42|0.21384
00:19:43|0.21384
00:19:44|0.21384
00:19:46|0.21384
00:19:47|0.21384
00:19:48|0.21384
00:19:49|0.21384
00:19:50|0.21384
00:19:50|0.21384
00:19:52|0.21363
00:19:53|0.21363
00:19:54|0.21363
00:19:54|0.21363
00:19:55|0.21363
00:19:56|0.21363
00:19:58|0.21363
00:20:00|0.21387
00:20:00|0.21375
00:20:01|0.21384
00:20:02|0.21384
00:20:03|0.21384
00:20:05|0.21384
00:20:05|0.21396
00:20:07|0.21396
00:20:07|0.21396
00:20:08|0.21396
00:20:10|0.21396
00:20:10|0.21403
00:20:12|0.21403
00:20:13|0.21403
00:20:14|0.21403
00:20:14|0.21386
00:20:16|0.21386
00:20:16|0.21386
00:20:19|0.21386
00:20:19|0.21398
00:20:20|0.21398
00:20:21|0.21382
00:20:22|0.21396
00:20:23|0.21396
00:20:24|0.21397
00:20:25|0.21397
00:20:26|0.21397
00:20:28|0.21397
00:20:28|0.21384
00:20:29|0.21384
00:20:30|0.2139
00:20:31|0.2139
00:20:32|0.2139
00:20:33|0.2139
00:20:34|0.21381
00:20:36|0.2138
00:20:36|0.21375
00:20:37|0.21375
00:20:38|0.21369
00:20:39|0.21369
00:20:41|0.21369
00:20:42|0.21369
00:20:43|0.21369
00:20:43|0.21369
00:20:45|0.21369
00:20:45|0.21369
00:20:46|0.21369
00:20:48|0.21369
00:20:48|0.21369
00:20:50|0.21369
00:20:50|0.2136
00:20:51|0.21352
00:20:53|0.21352
00:20:54|0.21352
00:20:55|0.21352
00:20:56|0.21352
00:20:57|0.21352
00:20:58|0.21344
00:20:59|0.21344
00:21:00|0.21344
00:21:01|0.21344
00:21:02|0.21354
00:21:03|0.21351
00:21:05|0.21359
00:21:06|0.21359
00:21:07|0.21341
00:21:07|0.21341
00:21:09|0.21327
00:21:09|0.21327
00:21:11|0.2132
00:21:12|0.21329
00:21:12|0.21329
00:21:14|0.21333
00:21:14|0.21333
00:21:16|0.21333
00:21:17|0.21334
00:21:18|0.21343
00:21:19|0.21344
00:21:20|0.21344
00:21:21|0.21344
00:21:22|0.21359
00:21:23|0.21359
00:21:24|0.21359
00:21:25|0.21354
00:21:26|0.21354
00:21:27|0.21354
00:21:28|0.21354
00:21:29|0.21343
00:21:30|0.21343
00:21:31|0.21343
00:21:32|0.21306
00:21:33|0.21311
00:21:34|0.21318
00:21:35|0.21306
00:21:36|0.21306
00:21:37|0.21306
00:21:38|0.21306
00:21:39|0.21306
00:21:41|0.21362
00:21:41|0.2137
00:21:42|0.2137
00:21:44|0.2137
00:21:45|0.2137
00:21:46|0.2137
00:21:48|0.2137
00:21:48|0.2137
00:21:50|0.2137
00:21:51|0.2137
00:21:52|0.2137
00:21:52|0.2137
00:21:53|0.2135
00:21:55|0.2135
00:21:55|0.2135
00:21:56|0.2135
00:21:57|0.21356
00:21:58|0.21356
00:21:59|0.21356
00:22:00|0.21374
00:22:02|0.21373
00:22:02|0.21373
00:22:03|0.21396
00:22:04|0.21396
00:22:06|0.21396
00:22:07|0.21396
00:22:07|0.21392
00:22:08|0.21386
00:22:09|0.21386
00:22:10|0.21386
00:22:11|0.21386
00:22:13|0.21386
00:22:13|0.21386
00:22:14|0.21386
00:22:15|0.21386
00:22:16|0.21386
00:22:18|0.21386
00:22:19|0.21386
00:22:19|0.21392
00:22:20|0.21392
00:22:21|0.21392
00:22:22|0.21392
00:22:23|0.21392
00:22:24|0.21386
00:22:25|0.21386
00:22:26|0.21362
00:22:27|0.21352
00:22:28|0.2136
00:22:30|0.2136
00:22:30|0.2136
00:22:32|0.21371
00:22:32|0.21386
00:22:34|0.21386
00:22:34|0.21386
00:22:35|0.21383
00:22:37|0.21383
00:22:37|0.21383
00:22:39|0.21372
00:22:40|0.214
00:22:40|0.214
00:22:43|0.214
00:22:43|0.21398
00:22:44|0.21398
00:22:46|0.21398
00:22:46|0.21398
00:22:48|0.21398
00:22:48|0.21381
00:22:49|0.21381
00:22:51|0.21381
00:22:51|0.21381
00:22:52|0.21377
00:22:54|0.21377
00:22:54|0.21377
00:22:55|0.21377
00:22:56|0.21377
00:22:57|0.21377
00:22:58|0.21377
00:22:59|0.21371
00:23:00|0.21371
00:23:01|0.21377
00:23:02|0.21377
00:23:04|0.21377
00:23:04|0.21377
00:23:06|0.21377
00:23:06|0.21377
00:23:08|0.21377
00:23:09|0.21359
00:23:10|0.21359
00:23:11|0.21359
00:23:12|0.21365
00:23:13|0.21365
00:23:14|0.21361
00:23:15|0.21361
00:23:16|0.21361
00:23:17|0.21385
00:23:18|0.21385
00:23:19|0.2142
00:23:20|0.21432
00:23:21|0.21432
00:23:22|0.21438
00:23:23|0.214
00:23:24|0.214
00:23:25|0.2142
00:23:26|0.21412
00:23:27|0.21412
00:23:28|0.21412
00:23:29|0.21412
00:23:30|0.21412
00:23:31|0.21412
00:23:32|0.21421
00:23:33|0.21421
00:23:34|0.21421
00:23:35|0.21421
00:23:36|0.21413
00:23:37|0.21413
00:23:38|0.21431
00:23:39|0.21431
00:23:40|0.21431
00:23:41|0.21431
00:23:43|0.21431
00:23:43|0.21428
00:23:44|0.21428
00:23:46|0.21442
00:23:46|0.21442
00:23:47|0.21446
00:23:48|0.21446
00:23:50|0.21446
00:23:51|0.21446
00:23:52|0.21441
00:23:52|0.21441
00:23:53|0.21449
00:23:55|0.21449
00:23:55|0.21449
00:23:57|0.21449
00:23:58|0.21449
00:23:59|0.21435
00:23:59|0.21435
00:24:00|0.21439
00:24:02|0.21439
00:24:03|0.21439
00:24:04|0.21439
00:24:05|0.21439
00:24:06|0.21439
00:24:07|0.21459
00:24:08|0.21459
00:24:09|0.21459
00:24:10|0.21459
00:24:11|0.21459
00:24:11|0.21459
00:24:13|0.21459
00:24:14|0.2144
00:24:14|0.21439
00:24:16|0.21439
00:24:17|0.21439
00:24:18|0.21439
00:24:19|0.2144
00:24:20|0.2144
00:24:21|0.2144
00:24:22|0.2144
00:24:23|0.2144
00:24:24|0.2144
00:24:25|0.2144
00:24:26|0.2144
00:24:27|0.21424
00:24:28|0.21424
00:24:29|0.21424
00:24:30|0.21424
00:24:31|0.21437
00:24:32|0.21437
00:24:33|0.21437
00:24:34|0.21437
00:24:35|0.21437
00:24:36|0.21437
00:24:37|0.21437
00:24:38|0.21437
00:24:39|0.21437
00:24:40|0.21437
00:24:41|0.21437
00:24:42|0.21437
00:24:43|0.21437
00:24:44|0.21437
00:24:45|0.21437
00:24:46|0.21437
00:24:47|0.21437
00:24:49|0.21437
00:24:50|0.21437
00:24:51|0.21437
00:24:53|0.21437
00:24:53|0.21437
00:24:55|0.21437
00:24:56|0.21431
00:24:56|0.21431
00:24:58|0.21431
00:24:59|0.21431
00:24:59|0.21431
00:25:00|0.21431
00:25:03|0.21431
00:25:03|0.21431
00:25:05|0.21431
00:25:06|0.21443
00:25:07|0.21443
00:25:07|0.21448
00:25:08|0.21448
00:25:10|0.21467
00:25:11|0.21474
00:25:12|0.2147
00:25:12|0.21484
00:25:13|0.21484
00:25:14|0.21496
00:25:15|0.21479
00:25:17|0.21482
00:25:18|0.2148
00:25:18|0.2148
00:25:20|0.2148
00:25:20|0.21491
00:25:22|0.21491
00:25:23|0.21491
00:25:23|0.21491
00:25:25|0.21491
00:25:26|0.21491
00:25:27|0.21491
00:25:27|0.21491
00:25:28|0.215
00:25:30|0.21506
00:25:31|0.21506
00:25:32|0.21506
00:25:33|0.21506
00:25:34|0.21499
00:25:35|0.21506
00:25:36|0.21508
00:25:36|0.21506
00:25:37|0.21506
00:25:38|0.21502
00:25:39|0.21502
00:25:41|0.21507
00:25:42|0.21507
00:25:43|0.21504
00:25:44|0.21504
00:25:45|0.21504
00:25:45|0.21507
00:25:47|0.21507
00:25:48|0.21492
00:25:49|0.21492
00:25:49|0.21492
00:25:50|0.21492
00:25:52|0.21492
00:25:53|0.21492
00:25:53|0.21492
00:25:55|0.21511
00:25:56|0.21511
00:25:57|0.21511
00:25:57|0.21511
00:25:59|0.21511
00:26:00|0.21511
00:26:01|0.21511
00:26:02|0.215
00:26:03|0.215
00:26:04|0.215
00:26:05|0.215
00:26:06|0.215
00:26:07|0.215
00:26:08|0.21513
00:26:09|0.21521
00:26:10|0.21521
00:26:11|0.21521
00:26:13|0.21525
00:26:14|0.21525
00:26:14|0.21525
00:26:15|0.21525
00:26:16|0.21507
00:26:17|0.21507
00:26:18|0.21507
00:26:20|0.21507
00:26:21|0.21507
00:26:22|0.21507
00:26:22|0.21518
00:26:23|0.21518
00:26:24|0.21504
00:26:25|0.21504
00:26:27|0.21504
00:26:27|0.21492
00:26:28|0.21488
00:26:29|0.21488
00:26:32|0.21496
00:26:32|0.21496
00:26:33|0.21496
00:26:34|0.21489
00:26:35|0.21489
00:26:36|0.21489
00:26:37|0.21489
00:26:38|0.21489
00:26:39|0.21489
00:26:40|0.21489
00:26:41|0.21489
00:26:43|0.21489
00:26:45|0.21489
00:26:45|0.21489
00:26:46|0.21489
00:26:47|0.21489
00:26:49|0.21488
00:26:49|0.21488
00:26:51|0.21488
00:26:52|0.21488
00:26:52|0.21502
00:26:53|0.21502
00:26:54|0.21502
00:26:55|0.21502
00:26:56|0.21502
00:26:57|0.21503
00:26:58|0.21488
00:27:00|0.21488
00:27:00|0.21488
00:27:01|0.21506
00:27:03|0.21506
00:27:03|0.21506
00:27:05|0.2153
00:27:05|0.2153
00:27:07|0.2153
00:27:08|0.2153
00:27:09|0.2153
00:27:10|0.2152
00:27:11|0.21501
00:27:12|0.21501
00:27:13|0.21536
00:27:14|0.21516
00:27:16|0.21516
00:27:17|0.21516
00:27:17|0.21519
00:27:18|0.21519
00:27:19|0.21519
00:27:21|0.21525
00:27:21|0.21528
00:27:22|0.21528
00:27:23|0.21537
00:27:25|0.21533
00:27:26|0.21537
00:27:26|0.2152
00:27:28|0.21537
00:27:29|0.21523
00:27:30|0.21523
00:27:31|0.21534
00:27:32|0.21521
00:27:32|0.21532
00:27:33|0.21531
00:27:34|0.21531
00:27:36|0.2153
00:27:38|0.21498
00:27:38|0.21498
00:27:39|0.215
00:27:40|0.21488
00:27:41|0.21488
00:27:43|0.21515
00:27:44|0.21515
00:27:44|0.21513
00:27:45|0.21489
00:27:46|0.21488
00:27:48|0.21505
00:27:50|0.21492
00:27:50|0.21506
00:27:51|0.21519
00:27:52|0.21509
00:27:53|0.21526
00:27:54|0.21526
00:27:55|0.21531
00:27:56|0.21525
00:27:58|0.21525
00:27:58|0.21525
00:27:59|0.21525
00:28:00|0.21525
00:28:02|0.21523
00:28:02|0.21523
00:28:04|0.21525
00:28:05|0.21527
00:28:07|0.21516
00:28:08|0.21515
00:28:08|0.21515
00:28:09|0.21512
00:28:10|0.21502
00:28:11|0.21502
00:28:12|0.21512
00:28:13|0.21512
00:28:15|0.21507
00:28:15|0.21507
00:28:16|0.21507
00:28:18|0.21525
00:28:19|0.21531
00:28:19|0.21531
00:28:20|0.21531
00:28:21|0.21531
00:28:22|0.21524
00:28:24|0.21524
00:28:24|0.21526
00:28:25|0.21526
00:28:27|0.215
00:28:27|0.215
00:28:28|0.215
00:28:29|0.215
00:28:30|0.215
00:28:32|0.215
00:28:32|0.215
00:28:34|0.21505
00:28:34|0.21505
00:28:36|0.2149
00:28:36|0.21481
00:28:37|0.21481
00:28:39|0.21481
00:28:39|0.21481
00:28:40|0.21499
00:28:41|0.21499
00:28:42|0.21502
00:28:44|0.21497
00:28:45|0.21497
00:28:47|0.2148
00:28:48|0.21482
00:28:48|0.21482
00:28:49|0.21482
00:28:51|0.21482
00:28:51|0.21482
00:28:53|0.21499
00:28:53|0.21499
00:28:54|0.21499
00:28:55|0.21499
00:28:56|0.21499
00:28:57|0.21512
00:28:59|0.2152
00:29:00|0.2152
00:29:01|0.21526
00:29:01|0.21503
00:29:02|0.21503
00:29:04|0.21503
00:29:04|0.21503
00:29:06|0.21503
00:29:07|0.21517
00:29:08|0.21517
00:29:09|0.21517
00:29:11|0.215
00:29:12|0.215
00:29:13|0.21515
00:29:14|0.21518
00:29:15|0.21518
00:29:16|0.21518
00:29:17|0.21518
00:29:18|0.21518
00:29:19|0.21518
00:29:20|0.21518
00:29:21|0.21518
00:29:22|0.21518
00:29:23|0.21518
00:29:24|0.21518
00:29:25|0.21518
00:29:26|0.21526
00:29:27|0.21517
00:29:28|0.2151
00:29:29|0.21519
00:29:30|0.21514
00:29:31|0.21514
00:29:32|0.21514
00:29:33|0.21514
00:29:34|0.21514
00:29:35|0.21514
00:29:36|0.21514
00:29:37|0.21482
00:29:38|0.21482
00:29:39|0.2149
00:29:40|0.2149
00:29:41|0.21489
00:29:42|0.21499
00:29:43|0.21497
00:29:45|0.21495
00:29:46|0.21495
00:29:46|0.21495
00:29:49|0.21495
00:29:49|0.21495
00:29:50|0.21495
00:29:51|0.21495
00:29:52|0.21495
00:29:53|0.21495
00:29:54|0.21511
00:29:55|0.21511
00:29:57|0.21511
00:29:58|0.21511
00:29:58|0.21511
00:29:59|0.21511
00:30:00|0.21511
00:30:01|0.21511
00:30:02|0.21511
00:30:03|0.21511
00:30:04|0.21511
00:30:06|0.21511
00:30:06|0.21511
00:30:08|0.21511
00:30:09|0.21511
00:30:10|0.21511
00:30:10|0.2152
00:30:12|0.2152
00:30:13|0.2152
00:30:14|0.2152
00:30:15|0.2152
00:30:16|0.2152
00:30:17|0.21526
00:30:18|0.21526
00:30:19|0.21526
00:30:20|0.21526
00:30:21|0.21526
00:30:22|0.21526
00:30:23|0.21527
00:30:24|0.21527
00:30:25|0.21527
00:30:26|0.21527
00:30:27|0.21527
00:30:28|0.21526
00:30:29|0.21526
00:30:30|0.21517
00:30:31|0.21525
00:30:32|0.21525
00:30:33|0.21525
00:30:34|0.21525
00:30:35|0.21525
00:30:36|0.21516
00:30:37|0.21516
00:30:38|0.21516
00:30:39|0.21516
00:30:40|0.21516
00:30:41|0.21516
00:30:42|0.21516
00:30:43|0.21522
00:30:45|0.21522
00:30:45|0.21522
00:30:46|0.21498
00:30:48|0.21498
00:30:49|0.21498
00:30:50|0.21498
00:30:51|0.21498
00:30:52|0.21498
00:30:53|0.21498
00:30:54|0.21498
00:30:55|0.21498
00:30:56|0.21498
00:30:57|0.21498
00:30:58|0.21498
00:30:59|0.21497
00:30:59|0.21498
00:31:01|0.21498
00:31:01|0.21498
00:31:02|0.21498
00:31:03|0.21498
00:31:04|0.21504
00:31:06|0.21504
00:31:07|0.21477
00:31:08|0.21477
00:31:10|0.21477
00:31:10|0.21472
00:31:11|0.21472
00:31:12|0.21472
00:31:14|0.21472
00:31:15|0.21472
00:31:15|0.21472
00:31:17|0.21472
00:31:18|0.21499
00:31:19|0.21501
00:31:20|0.21501
00:31:20|0.21501
00:31:21|0.21501
00:31:23|0.21501
00:31:23|0.21501
00:31:24|0.21501
00:31:26|0.21501
00:31:26|0.21501
00:31:27|0.21501
00:31:28|0.21501
00:31:29|0.21505
00:31:30|0.21505
00:31:31|0.21505
00:31:33|0.21505
00:31:34|0.21505
00:31:34|0.21505
00:31:35|0.21492
00:31:36|0.21492
00:31:37|0.21492
00:31:39|0.21476
00:31:40|0.21476
00:31:41|0.21476
00:31:42|0.21476
00:31:43|0.21476
00:31:43|0.2149
00:31:45|0.2149
00:31:47|0.2149
00:31:47|0.2149
00:31:49|0.21484
00:31:50|0.21484
00:31:50|0.21484
00:31:52|0.21484
00:31:52|0.21484
00:31:54|0.21473
00:31:55|0.21473
00:31:56|0.2146
00:31:57|0.21454
00:31:58|0.21434
00:31:59|0.21433
00:32:00|0.21422
00:32:01|0.21422
00:32:02|0.21433
00:32:03|0.21422
00:32:04|0.21422
00:32:05|0.21422
00:32:06|0.21422
00:32:07|0.21422
00:32:08|0.21433
00:32:09|0.21433
00:32:10|0.2142
00:32:11|0.2142
00:32:13|0.2142
00:32:14|0.2142
00:32:15|0.21434
00:32:15|0.21434
00:32:17|0.21434
00:32:18|0.21434
00:32:19|0.21434
00:32:19|0.21434
00:32:20|0.21427
00:32:21|0.21427
00:32:22|0.21427
00:32:24|0.21418
00:32:24|0.21418
00:32:25|0.21418
00:32:27|0.21418
00:32:28|0.21418
00:32:29|0.21403
00:32:30|0.21403
00:32:31|0.21421
00:32:31|0.21421
00:32:33|0.2143
00:32:34|0.2143
00:32:34|0.2143
00:32:36|0.2143
00:32:37|0.214
00:32:38|0.214
00:32:38|0.214
00:32:39|0.214
00:32:41|0.21394
00:32:42|0.21394
00:32:43|0.21394
00:32:44|0.21394
00:32:44|0.21394
00:32:47|0.21397
00:32:48|0.21397
00:32:48|0.21397
00:32:50|0.21397
00:32:50|0.21397
00:32:52|0.21397
00:32:53|0.21397
00:32:53|0.21397
00:32:55|0.21397
00:32:55|0.21397
00:32:57|0.21397
00:32:57|0.21397
00:32:58|0.21397
00:33:00|0.21397
00:33:01|0.21397
00:33:02|0.21397
00:33:03|0.2138
00:33:04|0.2138
00:33:06|0.2137
00:33:06|0.21368
00:33:07|0.21368
00:33:08|0.21374
00:33:09|0.21374
00:33:10|0.21374
00:33:12|0.21375
00:33:12|0.21411
00:33:14|0.21419
00:33:15|0.21419
00:33:16|0.21419
00:33:17|0.21419
00:33:18|0.21419
00:33:19|0.21424
00:33:20|0.21424
00:33:21|0.21427
00:33:22|0.21427
00:33:23|0.21427
00:33:24|0.21424
00:33:25|0.21424
00:33:26|0.21424
00:33:27|0.21407
00:33:28|0.21407
00:33:29|0.21407
00:33:30|0.21407
00:33:31|0.21407
00:33:32|0.21407
00:33:33|0.21414
00:33:34|0.21414
00:33:35|0.21403
00:33:36|0.21404
00:33:37|0.21404
00:33:38|0.21404
00:33:39|0.21398
00:33:40|0.21398
00:33:41|0.21398
00:33:42|0.21398
00:33:43|0.21398
00:33:44|0.21398
00:33:46|0.21398
00:33:46|0.21398
00:33:48|0.21398
00:33:50|0.21398
00:33:50|0.2139
00:33:51|0.2139
00:33:53|0.2139
00:33:53|0.2139
00:33:54|0.2139
00:33:55|0.21395
00:33:57|0.21395
00:33:57|0.21395
00:33:58|0.21395
00:33:59|0.21381
00:34:00|0.21381
00:34:01|0.21381
00:34:02|0.21381
00:34:03|0.21367
00:34:05|0.21367
00:34:06|0.21367
00:34:06|0.21367
00:34:07|0.21366
00:34:08|0.21366
00:34:10|0.21366
00:34:10|0.21366
00:34:11|0.21366
00:34:13|0.21355
00:34:13|0.21366
00:34:15|0.21366
00:34:16|0.21366
00:34:16|0.21355
00:34:17|0.21355
00:34:18|0.21355
00:34:20|0.21355
00:34:21|0.21355
00:34:21|0.21377
00:34:22|0.2136
00:34:24|0.2136
00:34:25|0.2136
00:34:25|0.2136
00:34:27|0.21366
00:34:27|0.21365
00:34:28|0.21365
00:34:30|0.21365
00:34:31|0.21366
00:34:32|0.21366
00:34:33|0.21366
00:34:34|0.21366
00:34:35|0.21366
00:34:36|0.21366
00:34:37|0.21366
00:34:38|0.21365
00:34:39|0.21365
00:34:40|0.21363
00:34:40|0.21353
00:34:42|0.21353
00:34:43|0.21344
00:34:44|0.21343
00:34:45|0.21343
00:34:46|0.21326
00:34:48|0.21327
00:34:49|0.21327
00:34:49|0.21327
00:34:51|0.21327
00:34:51|0.21327
00:34:52|0.21327
00:34:55|0.21327
00:34:55|0.21334
00:34:57|0.21334
00:34:57|0.21334
00:34:58|0.21334
00:34:59|0.2133
00:35:01|0.21349
00:35:01|0.21349
00:35:03|0.21349
00:35:04|0.21349
00:35:04|0.21349
00:35:05|0.2135
00:35:07|0.2136
00:35:08|0.2136
00:35:09|0.21367
00:35:10|0.21367
00:35:11|0.21367
00:35:12|0.21367
00:35:13|0.21369
00:35:14|0.21369
00:35:15|0.21375
00:35:16|0.21371
00:35:17|0.21371
00:35:18|0.21362
00:35:19|0.21362
00:35:20|0.21357
00:35:21|0.21357
00:35:22|0.21352
00:35:23|0.21352
00:35:24|0.21352
00:35:25|0.21346
00:35:26|0.21346
00:35:27|0.21346
00:35:28|0.21346
00:35:29|0.21346
00:35:31|0.21346
00:35:31|0.21346
00:35:32|0.21346
00:35:34|0.21344
00:35:34|0.21344
00:35:36|0.21344
00:35:36|0.21344
00:35:37|0.21344
00:35:38|0.21349
00:35:39|0.21349
00:35:40|0.21349
00:35:41|0.21362
00:35:42|0.21366
00:35:44|0.21356
00:35:44|0.21367
00:35:45|0.21367
00:35:46|0.21368
00:35:47|0.21352
00:35:49|0.21362
00:35:50|0.21362
00:35:51|0.21362
00:35:51|0.21362
00:35:53|0.21362
00:35:54|0.21362
00:35:54|0.21362
00:35:56|0.21329
00:35:57|0.21329
00:35:58|0.21329
00:35:59|0.21329
00:36:00|0.21329
00:36:01|0.21329
00:36:02|0.21334
00:36:03|0.21334
00:36:04|0.21337
00:36:05|0.21329
00:36:06|0.21329
00:36:07|0.21329
00:36:08|0.21329
00:36:09|0.21329
00:36:10|0.21329
00:36:11|0.21316
00:36:12|0.21312
00:36:13|0.21301
00:36:14|0.21317
00:36:15|0.21317
00:36:16|0.21315
00:36:17|0.21315
00:36:18|0.21315
00:36:19|0.21315
00:36:20|0.21315
00:36:22|0.21318
00:36:23|0.21318
00:36:23|0.21318
00:36:24|0.21318
00:36:26|0.21318
00:36:26|0.21324
00:36:27|0.21324
00:36:29|0.21324
00:36:29|0.21324
00:36:30|0.21324
00:36:31|0.21323
00:36:32|0.21324
00:36:33|0.21324
00:36:34|0.21324
00:36:35|0.21324
00:36:36|0.21311
00:36:37|0.21309
00:36:38|0.21309
00:36:39|0.21309
00:36:40|0.213
00:36:41|0.213
00:36:43|0.213
00:36:43|0.21311
00:36:44|0.21302
00:36:45|0.21322
00:36:46|0.21315
00:36:47|0.21316
00:36:48|0.21319
00:36:49|0.21319
00:36:51|0.21319
00:36:52|0.21321
00:36:53|0.21314
00:36:53|0.21319
00:36:55|0.21301
00:36:56|0.21301
00:36:57|0.2129
00:36:58|0.21283
00:36:59|0.21272
00:37:00|0.21279
00:37:01|0.21265
00:37:02|0.21265
00:37:03|0.21268
00:37:04|0.21276
00:37:05|0.21269
00:37:06|0.21268
00:37:07|0.21269
00:37:09|0.21273
00:37:09|0.21273
00:37:11|0.21276
00:37:11|0.21268
00:37:13|0.21269
00:37:14|0.2128
00:37:15|0.21274
00:37:16|0.21265
00:37:17|0.21273
00:37:18|0.21272
00:37:19|0.21272
00:37:20|0.21272
00:37:22|0.21274
00:37:23|0.21274
00:37:23|0.21274
00:37:24|0.2126
00:37:25|0.21272
00:37:26|0.21272
00:37:27|0.21272
00:37:28|0.21256
00:37:29|0.21256
00:37:30|0.2128
00:37:31|0.2128
00:37:32|0.21303
00:37:33|0.21303
00:37:35|0.21303
00:37:36|0.21303
00:37:36|0.21294
00:37:37|0.21294
00:37:39|0.21294
00:37:40|0.21294
00:37:40|0.21295
00:37:41|0.21295
00:37:42|0.21302
00:37:43|0.21302
00:37:44|0.21302
00:37:45|0.21302
00:37:46|0.21286
00:37:47|0.21286
00:37:48|0.21286
00:37:49|0.2127
00:37:50|0.21271
00:37:51|0.21271
00:37:53|0.21271
00:37:53|0.21271
00:37:55|0.21271
00:37:56|0.21271
00:37:57|0.21271
00:37:58|0.21281
00:37:59|0.21281
00:38:00|0.21291
00:38:00|0.21301
00:38:01|0.21304
00:38:03|0.21321
00:38:04|0.21321
00:38:05|0.21321
00:38:06|0.2134
00:38:07|0.21344
00:38:07|0.21344
00:38:10|0.21344
00:38:11|0.21372
00:38:11|0.21376
00:38:13|0.21376
00:38:13|0.21376
00:38:15|0.21377
00:38:16|0.21377
00:38:17|0.21367
00:38:17|0.21367
00:38:18|0.21367
00:38:20|0.21359
00:38:21|0.21357
00:38:22|0.21359
00:38:22|0.21368
00:38:23|0.21366
00:38:25|0.21366
00:38:26|0.21366
00:38:26|0.21358
00:38:28|0.21359
00:38:28|0.21359
00:38:29|0.21359
00:38:31|0.21359
00:38:31|0.21351
00:38:33|0.21347
00:38:34|0.21347
00:38:35|0.21347
00:38:35|0.21349
00:38:37|0.21342
00:38:37|0.21342
00:38:39|0.21342
00:38:40|0.21342
00:38:41|0.21347
00:38:42|0.21344
00:38:43|0.21344
00:38:44|0.21344
00:38:45|0.21344
00:38:46|0.21344
00:38:47|0.21338
00:38:48|0.21338
00:38:48|0.21338
00:38:50|0.21349
00:38:50|0.21343
00:38:53|0.21367
00:38:53|0.21361
00:38:54|0.21367
00:38:55|0.21369
00:38:56|0.21373
00:38:57|0.21377
00:38:59|0.21394
00:38:59|0.2141
00:39:00|0.2141
00:39:02|0.21411
00:39:03|0.21411
00:39:03|0.2141
00:39:04|0.2141
00:39:05|0.214
00:39:06|0.214
00:39:07|0.21393
00:39:08|0.21397
00:39:10|0.21377
00:39:11|0.21377
00:39:12|0.21377
00:39:12|0.2138
00:39:14|0.21382
00:39:16|0.21378
00:39:17|0.21369
00:39:17|0.21369
00:39:19|0.21367
00:39:19|0.21352
00:39:20|0.21352
00:39:21|0.21361
00:39:23|0.21361
00:39:23|0.21368
00:39:24|0.21369
00:39:26|0.21384
00:39:27|0.21384
00:39:28|0.21396
00:39:29|0.21396
00:39:30|0.21402
00:39:31|0.21402
00:39:32|0.21401
00:39:33|0.214
00:39:34|0.21393
00:39:35|0.21388
00:39:37|0.21385
00:39:37|0.21385
00:39:38|0.21384
00:39:39|0.21384
00:39:40|0.2138
00:39:41|0.21389
00:39:42|0.21384
00:39:43|0.21384
00:39:44|0.21372
00:39:45|0.21372
00:39:46|0.21372
00:39:47|0.21372
00:39:48|0.21383
00:39:49|0.21383
00:39:50|0.21383
00:39:52|0.21395
00:39:53|0.21395
00:39:53|0.21395
00:39:55|0.21394
00:39:56|0.21394
00:39:57|0.21386
00:39:58|0.21386
00:39:59|0.21369
00:40:00|0.21366
00:40:01|0.21366
00:40:02|0.21366
00:40:03|0.21366
00:40:04|0.2136
00:40:05|0.2136
00:40:06|0.21355
00:40:07|0.21343
00:40:07|0.21355
00:40:09|0.21349
00:40:10|0.21338
00:40:11|0.21338
00:40:13|0.21318
00:40:13|0.2131
00:40:15|0.21294
00:40:16|0.21293
00:40:17|0.21285
00:40:18|0.21299
00:40:19|0.21299
00:40:20|0.21295
00:40:21|0.21297
00:40:22|0.2128
00:40:23|0.21287
00:40:24|0.21287
00:40:25|0.21279
00:40:26|0.21279
00:40:27|0.21279
00:40:28|0.21277
00:40:29|0.21278
00:40:30|0.21267
00:40:31|0.21273
00:40:32|0.21268
00:40:33|0.21263
00:40:34|0.21253
00:40:35|0.21253
00:40:36|0.21243
00:40:37|0.21243
00:40:38|0.21237
00:40:39|0.21224
00:40:40|0.21224
00:40:41|0.21222
00:40:42|0.21218
00:40:43|0.2123
00:40:44|0.2123
00:40:45|0.21225
00:40:47|0.21222
00:40:47|0.21216
00:40:48|0.21216
00:40:50|0.21198
00:40:50|0.21202
00:40:53|0.21221
00:40:54|0.21207
00:40:54|0.21207
00:40:55|0.21208
00:40:56|0.21215
00:40:57|0.21212
00:40:59|0.21212
00:41:00|0.21212
00:41:00|0.21227
00:41:02|0.21227
00:41:02|0.21235
00:41:03|0.21233
00:41:04|0.21233
00:41:06|0.21257
00:41:06|0.21252
00:41:07|0.21252
00:41:08|0.21255
00:41:09|0.21257
00:41:11|0.21257
00:41:12|0.21259
00:41:12|0.21266
00:41:14|0.21266
00:41:15|0.21272
00:41:15|0.21273
00:41:17|0.21266
00:41:18|0.21266
00:41:19|0.21266
00:41:21|0.21246
00:41:22|0.21246
00:41:22|0.21256
00:41:23|0.21256
00:41:24|0.21256
00:41:26|0.21256
00:41:27|0.21252
00:41:28|0.21252
00:41:28|0.21252
00:41:29|0.21257
00:41:31|0.21257
00:41:32|0.21257
00:41:33|0.21252
00:41:34|0.21252
00:41:35|0.21239
00:41:36|0.21239
00:41:37|0.21216
00:41:38|0.21216
00:41:40|0.21216
00:41:40|0.21216
00:41:41|0.21244
00:41:42|0.21244
00:41:43|0.21257
00:41:44|0.21257
00:41:45|0.21257
00:41:47|0.21257
00:41:47|0.21269
00:41:48|0.21269
00:41:49|0.21269
00:41:50|0.21269
00:41:52|0.21269
00:41:52|0.21269
00:41:53|0.21284
00:41:54|0.21284
00:41:55|0.21275
00:41:56|0.21253
00:41:57|0.21253
00:41:58|0.21253
00:41:59|0.21252
00:42:00|0.21253
00:42:01|0.21247
00:42:02|0.21247
00:42:03|0.21255
00:42:04|0.21255
00:42:05|0.21257
00:42:06|0.21257
00:42:07|0.21257
00:42:08|0.21257
00:42:09|0.21282
00:42:11|0.2129
00:42:12|0.21296
00:42:12|0.21296
00:42:14|0.21302
00:42:14|0.21312
00:42:16|0.21312
00:42:17|0.21312
00:42:18|0.21323
00:42:19|0.21323
00:42:20|0.21332
00:42:21|0.21349
00:42:22|0.21349
00:42:23|0.21345
00:42:24|0.21345
00:42:25|0.21345
00:42:26|0.21344
00:42:27|0.21344
00:42:28|0.21344
00:42:29|0.2134
00:42:30|0.2134
00:42:31|0.21306
00:42:32|0.21306
00:42:33|0.21306
00:42:34|0.21306
00:42:35|0.21306
00:42:36|0.213
00:42:37|0.21328
00:42:38|0.21318
00:42:39|0.21335
00:42:40|0.21335
00:42:41|0.21342
00:42:42|0.21342
00:42:43|0.21342
00:42:45|0.21342
00:42:45|0.21342
00:42:47|0.21342
00:42:47|0.21338
00:42:48|0.21338
00:42:50|0.2131
00:42:51|0.2131
00:42:52|0.2131
00:42:53|0.21316
00:42:53|0.21316
00:42:55|0.21316
00:42:56|0.21323
00:42:56|0.21323
00:42:58|0.21323
00:42:59|0.2133
00:43:00|0.2133
00:43:01|0.21344
00:43:02|0.21344
00:43:03|0.21344
00:43:04|0.21344
00:43:05|0.21344
00:43:06|0.21358
00:43:07|0.21367
00:43:08|0.21367
00:43:09|0.2137
00:43:10|0.21372
00:43:11|0.2138
00:43:13|0.21377
00:43:13|0.21388
00:43:15|0.21396
00:43:15|0.21396
00:43:17|0.21388
00:43:18|0.21396
00:43:20|0.21396
00:43:20|0.21396
00:43:21|0.2141
00:43:23|0.2141
00:43:24|0.2141
00:43:24|0.21406
00:43:26|0.21412
00:43:26|0.21412
00:43:27|0.21412
00:43:28|0.21406
00:43:29|0.21421
00:43:31|0.21421
00:43:31|0.21421
00:43:33|0.21421
00:43:33|0.21412
00:43:34|0.21412
00:43:36|0.21406
00:43:36|0.214
00:43:37|0.21392
00:43:39|0.2136
00:43:40|0.2136
00:43:41|0.2138
00:43:42|0.21396
00:43:43|0.21396
00:43:44|0.21396
00:43:45|0.2136
00:43:46|0.2136
00:43:47|0.2136
00:43:48|0.21363
00:43:49|0.21363
00:43:50|0.21363
00:43:51|0.21363
00:43:52|0.21363
00:43:53|0.21363
00:43:54|0.21363
00:43:55|0.21363
00:43:56|0.21363
00:43:57|0.2137
00:43:58|0.21377
00:43:59|0.21377
00:44:00|0.21377
00:44:01|0.21377
00:44:02|0.21378
00:44:03|0.21388
00:44:04|0.21388
00:44:05|0.21388
00:44:06|0.21388
00:44:07|0.214
00:44:08|0.21408
00:44:09|0.21408
00:44:10|0.21408
00:44:11|0.21408
00:44:13|0.21408
00:44:14|0.21405
00:44:15|0.21416
00:44:15|0.21416
00:44:16|0.21416
00:44:18|0.21415
00:44:19|0.21415
00:44:20|0.21415
00:44:21|0.21413
00:44:22|0.21413
00:44:23|0.21416
00:44:24|0.21425
00:44:25|0.21425
00:44:26|0.21418
00:44:27|0.21411
00:44:28|0.21411
00:44:29|0.21411
00:44:30|0.21411
00:44:31|0.21411
00:44:32|0.21411
00:44:33|0.21406
00:44:34|0.214
00:44:35|0.214
00:44:36|0.214
00:44:37|0.21401
00:44:38|0.21401
00:44:39|0.21401
00:44:41|0.21402
00:44:41|0.21402
00:44:44|0.21402
00:44:44|0.21402
00:44:46|0.21406
00:44:47|0.21406
00:44:48|0.21403
00:44:48|0.21403
00:44:50|0.21407
00:44:50|0.21385
00:44:51|0.21385
00:44:52|0.21395
00:44:54|0.21383
00:44:54|0.21369
00:44:55|0.21369
00:44:56|0.21341
00:44:57|0.21341
00:44:59|0.21341
00:45:00|0.21341
00:45:00|0.21341
00:45:02|0.21341
00:45:03|0.21335
00:45:04|0.21335
00:45:05|0.21324
00:45:06|0.21339
00:45:07|0.2135
00:45:08|0.2135
00:45:09|0.2135
00:45:10|0.2135
00:45:11|0.2135
00:45:12|0.2135
00:45:13|0.21353
00:45:14|0.21355
00:45:15|0.21355
00:45:16|0.21359
00:45:17|0.21359
00:45:18|0.21359
00:45:20|0.21359
00:45:21|0.21359
00:45:21|0.21359
00:45:22|0.21359
00:45:23|0.21359
00:45:24|0.21351
00:45:25|0.21351
00:45:26|0.21349
00:45:27|0.21349
00:45:29|0.21327
00:45:30|0.21333
00:45:30|0.21333
00:45:31|0.21333
00:45:32|0.21332
00:45:33|0.21332
00:45:34|0.21332
00:45:35|0.21332
00:45:36|0.21332
00:45:37|0.21332
00:45:38|0.21349
00:45:39|0.21349
00:45:40|0.21355
00:45:41|0.21359
00:45:42|0.21359
00:45:43|0.21359
00:45:44|0.21359
00:45:45|0.21359
00:45:46|0.21354
00:45:47|0.21354
00:45:48|0.21347
00:45:49|0.21336
00:45:50|0.21336
00:45:51|0.21347
00:45:53|0.21355
00:45:53|0.21355
00:45:55|0.21359
00:45:56|0.21359
00:45:58|0.21359
00:45:58|0.21359
00:46:00|0.21347
00:46:00|0.21347
00:46:01|0.21347
00:46:02|0.21341
00:46:03|0.2134
00:46:05|0.2134
00:46:06|0.21332
00:46:06|0.21344
00:46:07|0.21344
00:46:09|0.21344
00:46:09|0.21344
00:46:10|0.21345
00:46:12|0.21345
00:46:12|0.21349
00:46:14|0.2135
00:46:15|0.21348
00:46:16|0.21335
00:46:17|0.21332
00:46:18|0.21335
00:46:19|0.21334
00:46:20|0.21338
00:46:22|0.21347
00:46:22|0.21347
00:46:23|0.21347
00:46:25|0.21347
00:46:25|0.21349
00:46:26|0.21347
00:46:28|0.21349
00:46:28|0.21349
00:46:30|0.21349
00:46:30|0.2134
00:46:31|0.2134
00:46:32|0.2134
00:46:33|0.21342
00:46:34|0.21342
00:46:36|0.21343
00:46:36|0.21343
00:46:37|0.21342
00:46:38|0.21342
00:46:39|0.21348
00:46:40|0.21348
00:46:41|0.21348
00:46:43|0.21348
00:46:44|0.21348
00:46:44|0.21351
00:46:45|0.21351
00:46:46|0.21351
00:46:47|0.21351
00:46:48|0.21348
00:46:49|0.21348
00:46:51|0.21353
00:46:51|0.21354
00:46:52|0.21354
00:46:54|0.21354
00:46:55|0.21354
00:46:56|0.21354
00:46:57|0.21354
00:46:58|0.21354
00:46:59|0.21354
00:47:00|0.21354
00:47:01|0.21354
00:47:02|0.21354
00:47:03|0.21321
00:47:05|0.21321
00:47:05|0.21335
00:47:06|0.21327
00:47:08|0.21327
00:47:08|0.2134
00:47:10|0.2134
00:47:10|0.2134
00:47:13|0.2134
00:47:14|0.21345
00:47:15|0.21345
00:47:17|0.21345
00:47:18|0.21351
00:47:20|0.21351
00:47:20|0.21351
00:47:22|0.21351
00:47:23|0.21354
00:47:24|0.21354
00:47:25|0.21354
00:47:26|0.21346
00:47:27|0.21346
00:47:28|0.21346
00:47:29|0.21346
00:47:30|0.21346
00:47:31|0.21346
00:47:32|0.21346
00:47:34|0.21346
00:47:34|0.21346
00:47:35|0.21346
00:47:37|0.21326
00:47:37|0.21326
00:47:38|0.21326
00:47:39|0.21334
00:47:40|0.21334
00:47:41|0.21337
00:47:42|0.21337
00:47:43|0.21337
00:47:44|0.21337
00:47:45|0.21337
00:47:46|0.21337
00:47:47|0.21337
00:47:48|0.21337
00:47:49|0.2131
00:47:50|0.2131
00:47:51|0.2131
00:47:52|0.21297
00:47:54|0.21298
00:47:56|0.21294
00:47:56|0.21294
00:47:57|0.2129
00:47:59|0.2129
00:47:59|0.21277
00:48:00|0.21275
00:48:01|0.21275
00:48:03|0.21271
00:48:03|0.21271
00:48:05|0.21266
00:48:06|0.21266
00:48:06|0.21245
00:48:08|0.21245
00:48:08|0.2128
00:48:10|0.2128
00:48:10|0.2128
00:48:11|0.2128
00:48:12|0.2128
00:48:13|0.2128
00:48:15|0.21267
00:48:16|0.21267
00:48:17|0.21267
00:48:18|0.21267
00:48:19|0.21267
00:48:20|0.21254
00:48:22|0.21251
00:48:22|0.21251
00:48:23|0.2125
00:48:24|0.2125
00:48:25|0.2125
00:48:26|0.2125
00:48:27|0.2125
00:48:29|0.2125
00:48:30|0.21243
00:48:30|0.21243
00:48:32|0.21269
00:48:33|0.21269
00:48:33|0.2124
00:48:35|0.2124
00:48:36|0.21239
00:48:37|0.21242
00:48:38|0.2125
00:48:40|0.2125
00:48:40|0.21242
00:48:41|0.21242
00:48:42|0.21243
00:48:43|0.21228
00:48:44|0.21233
00:48:45|0.21233
00:48:46|0.21233
00:48:47|0.21233
00:48:48|0.21233
00:48:49|0.21233
00:48:50|0.21233
00:48:51|0.21233
00:48:52|0.21233
00:48:54|0.21244
00:48:56|0.21244
00:48:56|0.21244
00:48:57|0.21243
00:48:59|0.21244
00:49:00|0.21244
00:49:01|0.21244
00:49:02|0.21259
00:49:04|0.21259
00:49:05|0.21259
00:49:06|0.21257
00:49:06|0.21257
00:49:07|0.21257
00:49:08|0.21257
00:49:09|0.21259
00:49:10|0.21259
00:49:12|0.21259
00:49:12|0.21259
00:49:14|0.21252
00:49:14|0.21251
00:49:15|0.21251
00:49:16|0.21251
00:49:17|0.21251
00:49:18|0.21251
00:49:19|0.21259
00:49:20|0.21259
00:49:21|0.21259
00:49:23|0.21245
00:49:24|0.21239
00:49:25|0.21239
00:49:26|0.21234
00:49:27|0.21237
00:49:28|0.21222
00:49:29|0.21222
00:49:30|0.21222
00:49:31|0.21222
00:49:32|0.21222
00:49:34|0.21239
00:49:35|0.21239
00:49:35|0.21239
00:49:36|0.21239
00:49:37|0.21239
00:49:38|0.21239
00:49:39|0.21239
00:49:40|0.21239
00:49:41|0.21213
00:49:43|0.21222
00:49:43|0.21222
00:49:44|0.21189
00:49:45|0.21186
00:49:46|0.21182
00:49:47|0.21182
00:49:48|0.21185
00:49:49|0.21187
00:49:50|0.21214
00:49:51|0.21204
00:49:52|0.21204
00:49:54|0.21204
00:49:54|0.21204
00:49:56|0.21211
00:49:57|0.21219
00:49:58|0.212
00:50:00|0.212
00:50:00|0.212
00:50:02|0.21191
00:50:02|0.212
00:50:03|0.21211
00:50:04|0.21211
00:50:05|0.21211
00:50:06|0.21205
00:50:07|0.21205
00:50:08|0.21205
00:50:09|0.21205
00:50:10|0.21205
00:50:12|0.21208
00:50:12|0.21199
00:50:14|0.21199
00:50:15|0.21202
00:50:16|0.21204
00:50:17|0.21209
00:50:18|0.21208
00:50:19|0.21208
00:50:20|0.21216
00:50:21|0.21219
00:50:22|0.21221
00:50:23|0.2121
00:50:24|0.2121
00:50:25|0.21203
00:50:26|0.21211
00:50:27|0.21211
00:50:28|0.21211
00:50:30|0.21224
00:50:30|0.21224
00:50:31|0.21224
00:50:33|0.21224
00:50:34|0.21214
00:50:34|0.21214
00:50:36|0.21214
00:50:37|0.21168
00:50:37|0.2118
00:50:39|0.2118
00:50:39|0.2118
00:50:40|0.2118
00:50:41|0.21182
00:50:42|0.21172
00:50:43|0.21186
00:50:44|0.21186
00:50:45|0.21168
00:50:46|0.21178
00:50:47|0.21178
00:50:49|0.21178
00:50:49|0.21178
00:50:51|0.21178
00:50:51|0.21184
00:50:52|0.21184
00:50:53|0.21184
00:50:54|0.21184
00:50:56|0.21184
00:50:57|0.21184
00:50:58|0.21184
00:50:59|0.21181
00:51:00|0.21188
00:51:02|0.21188
00:51:03|0.21188
00:51:04|0.21188
00:51:04|0.21174
00:51:05|0.21174
00:51:06|0.21174
00:51:08|0.21169
00:51:08|0.21169
00:51:09|0.21158
00:51:10|0.21158
00:51:12|0.21163
00:51:13|0.21163
00:51:13|0.21156
00:51:15|0.21158
00:51:16|0.21158
00:51:17|0.21154
00:51:17|0.21154
00:51:19|0.21173
00:51:20|0.21173
00:51:20|0.21184
00:51:21|0.21198
00:51:23|0.21198
00:51:24|0.21175
00:51:25|0.21175
00:51:26|0.21162
00:51:27|0.21162
00:51:28|0.2116
00:51:29|0.2116
00:51:30|0.2116
00:51:31|0.21156
00:51:33|0.2114
00:51:33|0.21154
00:51:34|0.21156
00:51:36|0.2116
00:51:36|0.2116
00:51:37|0.2116
00:51:39|0.2116
00:51:39|0.21165
00:51:40|0.21165
00:51:41|0.21165
00:51:42|0.21165
00:51:43|0.21165
00:51:44|0.2116
00:51:45|0.2116
00:51:46|0.2116
00:51:47|0.21146
00:51:48|0.21146
00:51:50|0.21147
00:51:51|0.21147
00:51:52|0.21147
00:51:52|0.21147
00:51:53|0.21162
00:51:55|0.21156
00:51:55|0.2116
00:51:56|0.21161
00:51:58|0.21142
00:51:59|0.21156
00:51:59|0.21156
00:52:01|0.21156
00:52:02|0.21156
00:52:03|0.21156
00:52:04|0.21156
00:52:04|0.21156
00:52:06|0.21139
00:52:06|0.21139
00:52:07|0.21139
00:52:09|0.21139
00:52:10|0.21136
00:52:11|0.21136
00:52:12|0.21136
00:52:13|0.21134
00:52:13|0.2114
00:52:15|0.2114
00:52:15|0.2114
00:52:17|0.21133
00:52:18|0.21133
00:52:18|0.2112
00:52:20|0.2112
00:52:21|0.2112
00:52:22|0.21132
00:52:23|0.21132
00:52:24|0.21136
00:52:25|0.21131
00:52:26|0.21118
00:52:27|0.21145
00:52:28|0.21148
00:52:29|0.21149
00:52:30|0.21147
00:52:31|0.21147
00:52:32|0.21138
00:52:33|0.2114
00:52:34|0.2114
00:52:35|0.21124
00:52:36|0.21124
00:52:37|0.21138
00:52:38|0.21138
00:52:39|0.21138
00:52:40|0.21138
00:52:41|0.21129
00:52:42|0.21127
00:52:43|0.21122
00:52:44|0.21111
00:52:45|0.21111
00:52:46|0.21115
00:52:47|0.21105
00:52:48|0.21101
00:52:49|0.21109
00:52:50|0.21126
00:52:51|0.21156
00:52:52|0.21166
00:52:53|0.21166
00:52:54|0.21166
00:52:55|0.21166
00:52:57|0.2116
00:52:58|0.21175
00:52:59|0.21174
00:52:59|0.2119
00:53:01|0.21173
00:53:01|0.21172
00:53:03|0.21172
00:53:04|0.21172
00:53:05|0.21144
00:53:06|0.21148
00:53:07|0.21148
00:53:08|0.21153
00:53:09|0.21138
00:53:10|0.21138
00:53:11|0.21147
00:53:12|0.2113
00:53:13|0.2113
00:53:14|0.21133
00:53:15|0.21134
00:53:16|0.21139
00:53:17|0.21139
00:53:19|0.21138
00:53:19|0.21175
00:53:21|0.21175
00:53:22|0.21175
00:53:23|0.21175
00:53:24|0.21175
00:53:25|0.21175
00:53:26|0.21167
00:53:27|0.21163
00:53:28|0.21163
00:53:29|0.21163
00:53:30|0.21175
00:53:31|0.21175
00:53:32|0.21175
00:53:33|0.21175
00:53:34|0.21175
00:53:35|0.21161
00:53:36|0.21161
00:53:38|0.21161
00:53:39|0.21153
00:53:40|0.21153
00:53:40|0.21153
00:53:42|0.21153
00:53:42|0.21186
00:53:44|0.21202
00:53:45|0.21196
00:53:46|0.21204
00:53:47|0.21247
00:53:47|0.21247
00:53:48|0.21247
00:53:50|0.21247
00:53:51|0.21275
00:53:51|0.21257
00:53:53|0.21257
00:53:53|0.21257
00:53:55|0.21237
00:53:56|0.21236
00:53:56|0.21232
00:53:58|0.21232
00:53:58|0.21232
00:54:00|0.21219
00:54:01|0.21231
00:54:02|0.21238
00:54:03|0.21238
00:54:04|0.21222
00:54:05|0.21222
00:54:06|0.21222
00:54:07|0.21222
00:54:08|0.21225
00:54:09|0.21225
00:54:10|0.21225
00:54:11|0.21231
00:54:12|0.21227
00:54:13|0.21232
00:54:14|0.21238
00:54:15|0.21238
00:54:16|0.21238
00:54:17|0.21238
00:54:18|0.21238
00:54:20|0.21247
00:54:20|0.21242
00:54:22|0.21244
00:54:22|0.21244
00:54:23|0.21244
00:54:25|0.2123
00:54:26|0.2123
00:54:27|0.2123
00:54:28|0.2123
00:54:29|0.21238
00:54:30|0.21227
00:54:32|0.2123
00:54:32|0.2123
00:54:34|0.2123
00:54:34|0.2123
00:54:35|0.2123
00:54:37|0.2123
00:54:37|0.2123
00:54:38|0.2123
00:54:39|0.2123
00:54:41|0.2123
00:54:41|0.2123
00:54:42|0.2123
00:54:43|0.2123
00:54:44|0.2123
00:54:45|0.2123
00:54:46|0.2123
00:54:47|0.21222
00:54:48|0.21228
00:54:50|0.21228
00:54:50|0.21228
00:54:51|0.21229
00:54:53|0.21229
00:54:53|0.21229
00:54:54|0.21175
00:54:55|0.21164
00:54:56|0.21177
00:54:57|0.21175
00:54:58|0.21175
00:55:00|0.21175
00:55:01|0.21175
00:55:02|0.21175
00:55:03|0.21201
00:55:05|0.21212
00:55:06|0.21212
00:55:07|0.21202
00:55:08|0.21211
00:55:08|0.21211
00:55:09|0.21213
00:55:11|0.21213
00:55:12|0.212
00:55:12|0.212
00:55:13|0.212
00:55:15|0.21198
00:55:15|0.21209
00:55:16|0.21209
00:55:17|0.21209
00:55:18|0.21209
00:55:19|0.21209
00:55:20|0.21209
00:55:22|0.21209
00:55:23|0.21209
00:55:23|0.21209
00:55:24|0.21223
00:55:26|0.21223
00:55:26|0.21225
00:55:27|0.21225
00:55:28|0.21225
00:55:30|0.21229
00:55:31|0.2123
00:55:32|0.2123
00:55:33|0.21225
00:55:34|0.21224
00:55:35|0.21218
00:55:37|0.21218
00:55:38|0.21218
00:55:38|0.21215
00:55:39|0.21215
00:55:41|0.21215
00:55:41|0.21221
00:55:42|0.21221
00:55:43|0.21221
00:55:44|0.21221
00:55:45|0.21221
00:55:46|0.21221
00:55:47|0.21221
00:55:48|0.2123
00:55:49|0.2123
00:55:51|0.21239
00:55:51|0.21239
00:55:53|0.21239
00:55:53|0.2125
00:55:54|0.2125
00:55:55|0.2125
00:55:57|0.21246
00:55:58|0.21246
00:56:00|0.21249
00:56:01|0.21232
00:56:01|0.21232
00:56:03|0.21232
00:56:04|0.21232
00:56:04|0.21232
00:56:05|0.21232
00:56:07|0.21224
00:56:07|0.21229
00:56:09|0.21229
00:56:10|0.21229
00:56:11|0.21238
00:56:12|0.21239
00:56:13|0.21238
00:56:13|0.2123
00:56:14|0.21243
00:56:16|0.21235
00:56:16|0.21238
00:56:17|0.21238
00:56:18|0.21234
00:56:20|0.21234
00:56:21|0.21257
00:56:22|0.21257
00:56:23|0.21257
00:56:24|0.2125
00:56:25|0.2125
00:56:26|0.2125
00:56:26|0.2125
00:56:28|0.21259
00:56:29|0.21263
00:56:29|0.21275
00:56:31|0.21275
00:56:32|0.21272
00:56:32|0.21284
00:56:34|0.21277
00:56:34|0.21277
00:56:36|0.2128
00:56:37|0.2127
00:56:38|0.2127
00:56:38|0.2127
00:56:40|0.2127
00:56:41|0.2127
00:56:42|0.2127
00:56:43|0.2127
00:56:44|0.2127
00:56:45|0.21264
00:56:45|0.21264
00:56:47|0.21256
00:56:48|0.21248
00:56:49|0.21248
00:56:50|0.21241
00:56:51|0.21241
00:56:52|0.21241
00:56:53|0.21251
00:56:54|0.21251
00:56:55|0.21255
00:56:57|0.21256
00:56:58|0.21249
00:57:00|0.21256
00:57:01|0.21256
00:57:02|0.21256
00:57:03|0.21256
00:57:04|0.21269
00:57:04|0.21269
00:57:05|0.21269
00:57:07|0.21267
00:57:08|0.21267
00:57:09|0.21278
00:57:09|0.21278
00:57:11|0.213
00:57:11|0.213
00:57:12|0.21298
00:57:14|0.21298
00:57:14|0.21304
00:57:15|0.21304
00:57:17|0.21304
00:57:18|0.21304
00:57:18|0.21315
00:57:20|0.21307
00:57:21|0.21316
00:57:22|0.21316
00:57:23|0.21316
00:57:24|0.21316
00:57:25|0.21337
00:57:26|0.21332
00:57:27|0.21338
00:57:28|0.21338
00:57:29|0.21328
00:57:30|0.21322
00:57:31|0.21322
00:57:32|0.21344
00:57:34|0.21386
00:57:34|0.21399
00:57:35|0.21376
00:57:36|0.21383
00:57:38|0.21385
00:57:39|0.21395
00:57:39|0.21395
00:57:40|0.21395
00:57:42|0.21395
00:57:43|0.21395
00:57:43|0.21394
00:57:44|0.2139
00:57:46|0.21395
00:57:46|0.21394
00:57:47|0.21394
00:57:48|0.21395
00:57:49|0.21391
00:57:51|0.21391
00:57:51|0.21391
00:57:52|0.21391
00:57:54|0.21391
00:57:55|0.21393
00:57:55|0.21393
00:57:57|0.21393
00:57:57|0.21393
00:57:58|0.21393
00:58:01|0.214
00:58:01|0.21402
00:58:02|0.21402
00:58:04|0.21385
00:58:04|0.21385
00:58:06|0.21385
00:58:06|0.21392
00:58:08|0.21393
00:58:09|0.21393
00:58:09|0.21393
00:58:10|0.21393
00:58:12|0.21393
00:58:12|0.21385
00:58:13|0.21368
00:58:15|0.21361
00:58:15|0.21361
00:58:16|0.21371
00:58:18|0.21378
00:58:18|0.21378
00:58:19|0.21378
00:58:21|0.21393
00:58:21|0.21393
00:58:22|0.21393
00:58:23|0.214
00:58:24|0.214
00:58:25|0.214
00:58:27|0.21391
00:58:27|0.21391
00:58:29|0.21391
00:58:29|0.21381
00:58:31|0.21381
00:58:31|0.21381
00:58:33|0.21378
00:58:33|0.21367
00:58:34|0.21351
00:58:36|0.21351
00:58:36|0.21351
00:58:37|0.21365
00:58:38|0.21365
00:58:39|0.21365
00:58:40|0.21365
00:58:41|0.21365
00:58:43|0.21351
00:58:44|0.21361
00:58:44|0.21361
00:58:46|0.21361
00:58:46|0.21361
00:58:47|0.21361
00:58:49|0.21361
00:58:50|0.21358
00:58:51|0.21357
00:58:52|0.21367
00:58:53|0.2137
00:58:53|0.2137
00:58:55|0.2137
00:58:55|0.2137
00:58:56|0.2137
00:58:57|0.2137
00:58:59|0.21377
00:58:59|0.21377
00:59:02|0.21377
00:59:03|0.21377
00:59:04|0.21377
00:59:04|0.21381
00:59:06|0.21381
00:59:06|0.21381
00:59:07|0.21398
00:59:08|0.21405
00:59:09|0.21409
00:59:11|0.21414
00:59:12|0.21416
00:59:13|0.21429
00:59:13|0.21429
00:59:14|0.21422
00:59:15|0.21422
00:59:17|0.21422
00:59:18|0.21429
00:59:19|0.2142
00:59:20|0.2142
00:59:21|0.2142
00:59:23|0.2142
00:59:24|0.21412
00:59:25|0.21412
00:59:25|0.21422
00:59:27|0.21422
00:59:28|0.21422
00:59:29|0.21422
00:59:29|0.2143
00:59:31|0.21434
00:59:32|0.21434
00:59:33|0.21428
00:59:34|0.21428
00:59:36|0.21428
00:59:37|0.21428
00:59:37|0.21428
00:59:39|0.21434
00:59:39|0.21437
00:59:40|0.2145
00:59:42|0.2145
00:59:43|0.21453
00:59:43|0.21471
00:59:44|0.21485
00:59:46|0.21481
00:59:47|0.21477
00:59:48|0.21481
00:59:49|0.21489
00:59:50|0.21483
00:59:51|0.21489
00:59:52|0.21492
00:59:53|0.21492
00:59:54|0.21499
00:59:55|0.21499
00:59:56|0.21499
00:59:57|0.215
00:59:58|0.215
00:59:59|0.215
01:00:00|0.21505
01:00:01|0.21501
01:00:02|0.21517
01:00:03|0.21525
01:00:04|0.21528
01:00:05|0.21516
01:00:06|0.21516
01:00:08|0.21516
01:00:09|0.21516
01:00:09|0.21517
01:00:10|0.21527
01:00:11|0.21527
01:00:13|0.21527
01:00:13|0.21527
01:00:14|0.21527
01:00:15|0.21527
01:00:16|0.21527
01:00:17|0.21527
01:00:18|0.21526
01:00:19|0.21526
01:00:21|0.21518
01:00:23|0.21527
01:00:23|0.21523
01:00:24|0.21516
01:00:25|0.21512
01:00:27|0.21505
01:00:28|0.21505
01:00:29|0.21496
01:00:30|0.2149
01:00:31|0.21515
01:00:32|0.21515
01:00:33|0.21515
01:00:34|0.21507
01:00:35|0.21507
01:00:36|0.21507
01:00:37|0.21507
01:00:38|0.21501
01:00:39|0.21496
01:00:40|0.21485
01:00:41|0.2148
01:00:42|0.21478
01:00:43|0.21494
01:00:44|0.21509
01:00:45|0.21498
01:00:46|0.21501
01:00:47|0.21505
01:00:48|0.21505
01:00:49|0.21488
01:00:50|0.21488
01:00:51|0.21488
01:00:52|0.21483
01:00:53|0.21466
01:00:54|0.21466
01:00:55|0.21458
01:00:56|0.21458
01:00:57|0.21461
01:00:58|0.21461
01:00:59|0.21446
01:01:01|0.21446
01:01:01|0.21446
01:01:03|0.21462
01:01:04|0.21462
01:01:05|0.21462
01:01:06|0.21462
01:01:07|0.21462
01:01:08|0.21462
01:01:08|0.21462
01:01:10|0.21463
01:01:11|0.21463
01:01:12|0.21453
01:01:13|0.21453
01:01:14|0.21472
01:01:15|0.21472
01:01:15|0.21472
01:01:16|0.21472
01:01:17|0.21472
01:01:18|0.21472
01:01:20|0.21472
01:01:21|0.21484
01:01:23|0.2149
01:01:23|0.21485
01:01:25|0.21465
01:01:25|0.21454
01:01:26|0.21454
01:01:27|0.21454
01:01:28|0.21459
01:01:29|0.21457
01:01:31|0.21457
01:01:31|0.21457
01:01:32|0.2145
01:01:33|0.21429
01:01:35|0.21422
01:01:36|0.21423
01:01:36|0.21416
01:01:38|0.21429
01:01:38|0.21429
01:01:39|0.21435
01:01:41|0.21435
01:01:42|0.21435
01:01:43|0.21435
01:01:43|0.21441
01:01:45|0.21441
01:01:46|0.21429
01:01:47|0.21429
01:01:48|0.214
01:01:49|0.21403
01:01:50|0.21403
01:01:51|0.21403
01:01:51|0.21403
01:01:52|0.21377
01:01:54|0.21392
01:01:54|0.21389
01:01:56|0.21395
01:01:57|0.21395
01:01:58|0.21395
01:01:59|0.21395
01:02:00|0.21386
01:02:00|0.21386
01:02:02|0.21386
01:02:02|0.21396
01:02:05|0.21395
01:02:05|0.21395
01:02:06|0.21395
01:02:07|0.21394
01:02:09|0.21402
01:02:09|0.21424
01:02:10|0.21424
01:02:12|0.21435
01:02:12|0.21435
01:02:14|0.21435
01:02:14|0.21428
01:02:15|0.21428
01:02:16|0.21428
01:02:18|0.21417
01:02:18|0.21417
01:02:19|0.21416
01:02:21|0.21416
01:02:22|0.21404
01:02:23|0.21411
01:02:24|0.214
01:02:24|0.214
01:02:25|0.21392
01:02:26|0.21387
01:02:28|0.21383
01:02:29|0.21384
01:02:29|0.21384
01:02:30|0.21386
01:02:32|0.21386
01:02:33|0.21386
01:02:34|0.21391
01:02:35|0.21391
01:02:36|0.21391
01:02:37|0.2139
01:02:38|0.21391
01:02:39|0.21391
01:02:40|0.21391
01:02:41|0.21391
01:02:42|0.21391
01:02:43|0.21391
01:02:44|0.21391
01:02:45|0.21391
01:02:46|0.21405
01:02:47|0.21419
01:02:48|0.21406
01:02:49|0.21423
01:02:50|0.21423
01:02:51|0.21423
01:02:52|0.21423
01:02:53|0.21429
01:02:54|0.21443
01:02:55|0.21449
01:02:56|0.21449
01:02:57|0.21452
01:02:58|0.21443
01:02:59|0.21443
01:03:00|0.21443
01:03:02|0.2143
01:03:04|0.21424
01:03:04|0.21424
01:03:05|0.21421
01:03:06|0.21421
01:03:07|0.21421
01:03:09|0.214
01:03:09|0.214
01:03:10|0.21396
01:03:11|0.21396
01:03:13|0.21399
01:03:13|0.21399
01:03:14|0.21395
01:03:15|0.21395
01:03:17|0.21395
01:03:17|0.21395
01:03:19|0.21399
01:03:19|0.21399
01:03:20|0.21391
01:03:21|0.21392
01:03:23|0.21383
01:03:24|0.21372
01:03:25|0.2137
01:03:26|0.2137
01:03:27|0.2137
01:03:28|0.21369
01:03:29|0.21369
01:03:30|0.21382
01:03:31|0.21382
01:03:32|0.21391
01:03:33|0.21391
01:03:34|0.21391
01:03:35|0.21391
01:03:36|0.21391
01:03:37|0.21391
01:03:38|0.21392
01:03:39|0.21392
01:03:40|0.21392
01:03:41|0.21392
01:03:42|0.21392
01:03:43|0.21375
01:03:44|0.21375
01:03:45|0.21375
01:03:46|0.21375
01:03:47|0.21375
01:03:48|0.21375
01:03:49|0.21373
01:03:50|0.21377
01:03:51|0.21377
01:03:52|0.21377
01:03:53|0.21377
01:03:54|0.21377
01:03:55|0.21373
01:03:56|0.21373
01:03:57|0.21374
01:03:58|0.21374
01:03:59|0.21374
01:04:00|0.21374
01:04:01|0.21361
01:04:02|0.21362
01:04:04|0.21362
01:04:04|0.21357
01:04:06|0.21357
01:04:06|0.21348
01:04:07|0.21348
01:04:08|0.21348
01:04:09|0.21348
01:04:10|0.21348
01:04:12|0.21348
01:04:12|0.21348
01:04:13|0.21348
01:04:15|0.21348
01:04:16|0.21343
01:04:17|0.21343
01:04:17|0.21358
01:04:19|0.21358
01:04:20|0.21358
01:04:21|0.21358
01:04:21|0.21343
01:04:23|0.21343
01:04:24|0.21343
01:04:24|0.2136
01:04:27|0.2136
01:04:28|0.2136
01:04:28|0.2136
01:04:29|0.2136
01:04:31|0.2136
01:04:31|0.2136
01:04:32|0.2136
01:04:34|0.2136
01:04:34|0.2136
01:04:36|0.21353
01:04:37|0.21368
01:04:38|0.21368
01:04:39|0.21368
01:04:40|0.21368
01:04:41|0.21368
01:04:42|0.21368
01:04:43|0.21368
01:04:44|0.21368
01:04:45|0.21368
01:04:46|0.21368
01:04:47|0.21374
01:04:48|0.21379
01:04:49|0.21379
01:04:50|0.21379
01:04:51|0.21379
01:04:52|0.21379
01:04:53|0.21379
01:04:54|0.21379
01:04:55|0.21379
01:04:56|0.21388
01:04:57|0.21388
01:04:58|0.21388
01:04:59|0.21388
01:05:00|0.21406
01:05:01|0.21408
01:05:02|0.21416
01:05:03|0.21424
01:05:04|0.21439
01:05:05|0.21437
01:05:07|0.21452
01:05:08|0.21441
01:05:09|0.21439
01:05:10|0.21445
01:05:11|0.21445
01:05:12|0.21443
01:05:12|0.21443
01:05:13|0.21443
01:05:15|0.21443
01:05:15|0.21434
01:05:16|0.21434
01:05:17|0.21434
01:05:19|0.21434
01:05:19|0.21434
01:05:20|0.21434
01:05:21|0.21443
01:05:22|0.21443
01:05:23|0.21443
01:05:24|0.21443
01:05:25|0.21453
01:05:26|0.21453
01:05:27|0.21453
01:05:29|0.21438
01:05:30|0.21438
01:05:30|0.21438
01:05:32|0.21448
01:05:32|0.21448
01:05:34|0.21448
01:05:35|0.21441
01:05:36|0.21441
01:05:37|0.21434
01:05:38|0.21434
01:05:39|0.21434
01:05:40|0.21434
01:05:41|0.21434
01:05:42|0.21443
01:05:43|0.21443
01:05:44|0.21443
01:05:45|0.21443
01:05:46|0.21443
01:05:47|0.21443
01:05:48|0.21443
01:05:49|0.21443
01:05:50|0.21443
01:05:51|0.21443
01:05:52|0.21443
01:05:53|0.21443
01:05:54|0.21447
01:05:55|0.21447
01:05:56|0.21447
01:05:57|0.21447
01:05:58|0.21447
01:05:59|0.21447
01:06:00|0.21447
01:06:01|0.21447
01:06:02|0.21447
01:06:03|0.21454
01:06:04|0.21454
01:06:05|0.21461
01:06:06|0.21461
01:06:07|0.21455
01:06:08|0.21461
01:06:10|0.21454
01:06:10|0.21469
01:06:11|0.21468
01:06:12|0.21469
01:06:13|0.21479
01:06:14|0.21465
01:06:16|0.21465
01:06:17|0.21465
01:06:18|0.2147
01:06:18|0.21466
01:06:19|0.21468
01:06:21|0.21468
01:06:22|0.21456
01:06:22|0.21456
01:06:24|0.21456
01:06:24|0.21456
01:06:26|0.21456
01:06:27|0.21469
01:06:29|0.21469
01:06:30|0.21469
01:06:31|0.21469
01:06:32|0.2147
01:06:33|0.2147
01:06:34|0.2147
01:06:35|0.21476
01:06:36|0.21476
01:06:37|0.21476
01:06:38|0.21476
01:06:39|0.21476
01:06:40|0.21476
01:06:41|0.21476
01:06:42|0.21477
01:06:43|0.21477
01:06:45|0.21477
01:06:45|0.21477
01:06:46|0.21477
01:06:47|0.21477
01:06:48|0.21477
01:06:49|0.21477
01:06:51|0.21477
01:06:51|0.2149
01:06:52|0.2149
01:06:53|0.2149
01:06:54|0.2149
01:06:55|0.2149
01:06:56|0.2149
01:06:57|0.2149
01:06:58|0.2149
01:06:59|0.2149
01:07:00|0.2149
01:07:02|0.21479
01:07:02|0.21479
01:07:04|0.21479
01:07:05|0.21479
01:07:06|0.21479
01:07:07|0.21481
01:07:08|0.21481
01:07:09|0.21476
01:07:10|0.21476
01:07:11|0.21486
01:07:12|0.21486
01:07:13|0.21491
01:07:14|0.21479
01:07:15|0.21491
01:07:16|0.21505
01:07:18|0.21511
01:07:18|0.21497
01:07:19|0.21497
01:07:21|0.21497
01:07:21|0.21497
01:07:22|0.21497
01:07:23|0.21497
01:07:24|0.21497
01:07:26|0.21524
01:07:26|0.21512
01:07:27|0.21512
01:07:28|0.21512
01:07:29|0.21506
01:07:30|0.21506
01:07:32|0.21506
01:07:33|0.21506
01:07:33|0.21506
01:07:35|0.21506
01:07:35|0.21506
01:07:37|0.21506
01:07:38|0.21506
01:07:39|0.2149
01:07:40|0.21495
01:07:41|0.21495
01:07:42|0.21495
01:07:43|0.21496
01:07:44|0.21496
01:07:45|0.21496
01:07:46|0.21492
01:07:47|0.21507
01:07:48|0.21502
01:07:49|0.21506
01:07:50|0.21506
01:07:51|0.21506
01:07:52|0.21501
01:07:53|0.21501
01:07:54|0.21501
01:07:55|0.21501
01:07:56|0.21501
01:07:57|0.21501
01:07:58|0.21501
01:07:59|0.21501
01:08:00|0.21493
01:08:01|0.2146
01:08:02|0.21441
01:08:03|0.21444
01:08:04|0.21444
01:08:06|0.21464
01:08:07|0.21464
01:08:07|0.21464
01:08:08|0.21464
01:08:09|0.21464
01:08:11|0.21463
01:08:12|0.21463
01:08:13|0.21463
01:08:14|0.21457
01:08:15|0.21453
01:08:16|0.21455
01:08:16|0.21457
01:08:18|0.21463
01:08:19|0.21463
01:08:20|0.21463
01:08:21|0.21463
01:08:21|0.21463
01:08:23|0.21463
01:08:23|0.21475
01:08:25|0.21475
01:08:26|0.21475
01:08:26|0.21475
01:08:29|0.21475
01:08:29|0.21478
01:08:30|0.21478
01:08:31|0.21479
01:08:32|0.21479
01:08:33|0.21479
01:08:34|0.21479
01:08:35|0.21504
01:08:37|0.21504
01:08:38|0.21504
01:08:38|0.21504
01:08:39|0.21504
01:08:41|0.21504
01:08:42|0.21504
01:08:43|0.21504
01:08:44|0.21504
01:08:44|0.21518
01:08:45|0.21513
01:08:47|0.21513
01:08:47|0.21513
01:08:49|0.21513
01:08:49|0.21499
01:08:50|0.21499
01:08:52|0.21499
01:08:53|0.21503
01:08:53|0.21503
01:08:54|0.21503
01:08:56|0.21503
01:08:56|0.21503
01:08:58|0.21503
01:08:58|0.21503
01:08:59|0.21503
01:09:00|0.21503
01:09:02|0.21503
01:09:04|0.21503
01:09:05|0.21503
01:09:06|0.21503
01:09:07|0.21503
01:09:07|0.21503
01:09:08|0.21503
01:09:10|0.21503
01:09:11|0.21524
01:09:12|0.21511
01:09:13|0.21477
01:09:13|0.2148
01:09:15|0.2148
01:09:16|0.21464
01:09:17|0.21477
01:09:18|0.21485
01:09:19|0.21485
01:09:20|0.21485
01:09:21|0.21485
01:09:22|0.21466
01:09:23|0.21467
01:09:24|0.21482
01:09:25|0.21482
01:09:26|0.21481
01:09:27|0.21481
01:09:28|0.21481
01:09:29|0.21481
01:09:30|0.21485
01:09:31|0.21485
01:09:32|0.21485
01:09:33|0.21485
01:09:34|0.21485
01:09:35|0.21485
01:09:36|0.21485
01:09:37|0.21485
01:09:38|0.21485
01:09:39|0.21448
01:09:40|0.21449
01:09:41|0.21444
01:09:42|0.21437
01:09:43|0.21437
01:09:44|0.21437
01:09:45|0.21437
01:09:46|0.21437
01:09:47|0.21455
01:09:48|0.21433
01:09:49|0.2143
01:09:50|0.2143
01:09:51|0.21431
01:09:52|0.21431
01:09:53|0.21431
01:09:54|0.21431
01:09:55|0.21431
01:09:56|0.21417
01:09:57|0.21409
01:09:58|0.21399
01:09:59|0.21409
01:10:00|0.21394
01:10:02|0.2139
01:10:02|0.2139
01:10:03|0.21389
01:10:04|0.21389
01:10:05|0.21389
01:10:06|0.21389
01:10:07|0.21389
01:10:08|0.21389
01:10:10|0.21389
01:10:10|0.21391
01:10:11|0.21391
01:10:12|0.21391
01:10:13|0.21391
01:10:14|0.21368
01:10:15|0.21363
01:10:16|0.21361
01:10:18|0.21346
01:10:18|0.21384
01:10:19|0.21392
01:10:20|0.21392
01:10:21|0.214
01:10:22|0.214
01:10:23|0.21408
01:10:25|0.21377
01:10:25|0.21408
01:10:26|0.21408
01:10:28|0.21408
01:10:29|0.21408
01:10:30|0.21408
01:10:31|0.21408
01:10:32|0.21408
01:10:33|0.21408
01:10:33|0.214
01:10:35|0.214
01:10:36|0.214
01:10:36|0.214
01:10:38|0.214
01:10:39|0.214
01:10:40|0.2136
01:10:41|0.2136
01:10:42|0.21367
01:10:43|0.21369
01:10:44|0.21358
01:10:45|0.21315
01:10:46|0.21308
01:10:47|0.21301
01:10:48|0.21292
01:10:49|0.21284
01:10:50|0.21279
01:10:51|0.21267
01:10:52|0.21273
01:10:53|0.21269
01:10:54|0.21277
01:10:55|0.21273
01:10:56|0.21291
01:10:57|0.21258
01:10:58|0.21259
01:10:59|0.21272
01:11:00|0.21272
01:11:01|0.2125
01:11:02|0.21267
01:11:03|0.21267
01:11:04|0.21272
01:11:05|0.21275
01:11:06|0.21269
01:11:07|0.21269
01:11:08|0.21257
01:11:09|0.21248
01:11:10|0.21253
01:11:12|0.21246
01:11:12|0.21243
01:11:13|0.21248
01:11:14|0.21248
01:11:15|0.21221
01:11:16|0.21235
01:11:18|0.21234
01:11:18|0.21244
01:11:19|0.21244
01:11:20|0.21212
01:11:21|0.212
01:11:22|0.21208
01:11:23|0.21176
01:11:24|0.21189
01:11:25|0.21194
01:11:27|0.21203
01:11:27|0.21194
01:11:29|0.21194
01:11:29|0.21175
01:11:31|0.21184
01:11:33|0.21182
01:11:33|0.2117
01:11:34|0.21173
01:11:36|0.21174
01:11:36|0.21174
01:11:38|0.2118
01:11:39|0.2118
01:11:39|0.21183
01:11:41|0.21183
01:11:41|0.21183
01:11:42|0.21183
01:11:43|0.212
01:11:45|0.21209
01:11:45|0.21213
01:11:46|0.21213
01:11:48|0.21213
01:11:48|0.21213
01:11:50|0.21198
01:11:50|0.21198
01:11:52|0.21198
01:11:52|0.21205
01:11:54|0.21205
01:11:54|0.21205
01:11:55|0.21202
01:11:56|0.21202
01:11:57|0.21202
01:11:58|0.21201
01:11:59|0.212
01:12:00|0.21194
01:12:02|0.21194
01:12:03|0.21194
01:12:03|0.21197
01:12:04|0.21202
01:12:06|0.21199
01:12:08|0.21199
01:12:09|0.21199
01:12:10|0.21199
01:12:11|0.21199
01:12:12|0.2118
01:12:12|0.2118
01:12:13|0.21164
01:12:15|0.21164
01:12:16|0.21183
01:12:16|0.21161
01:12:18|0.21182
01:12:19|0.2118
01:12:20|0.21179
01:12:21|0.21179
01:12:22|0.2116
01:12:22|0.2116
01:12:24|0.21173
01:12:24|0.21182
01:12:26|0.21179
01:12:26|0.21192
01:12:27|0.21205
01:12:29|0.21187
01:12:29|0.21169
01:12:32|0.21173
01:12:33|0.21173
01:12:34|0.21196
01:12:34|0.21196
01:12:35|0.21196
01:12:37|0.21196
01:12:38|0.21196
01:12:39|0.21196
01:12:40|0.21192
01:12:41|0.21191
01:12:42|0.21199
01:12:43|0.21199
01:12:44|0.212
01:12:45|0.212
01:12:46|0.21187
01:12:47|0.21172
01:12:48|0.21172
01:12:49|0.21181
01:12:51|0.21181
01:12:52|0.21181
01:12:52|0.21181
01:12:53|0.21161
01:12:54|0.21167
01:12:55|0.21161
01:12:56|0.21161
01:12:57|0.21161
01:12:59|0.21161
01:12:59|0.21156
01:13:00|0.21156
01:13:02|0.21156
01:13:02|0.21169
01:13:03|0.21158
01:13:04|0.21158
01:13:05|0.21174
01:13:06|0.21174
01:13:08|0.21189
01:13:09|0.21182
01:13:10|0.21182
01:13:10|0.21182
01:13:12|0.21182
01:13:12|0.21179
01:13:13|0.21179
01:13:14|0.21179
01:13:16|0.21179
01:13:17|0.21179
01:13:17|0.21192
01:13:19|0.21191
01:13:20|0.21182
01:13:21|0.21194
01:13:22|0.21194
01:13:22|0.21177
01:13:24|0.21188
01:13:25|0.21188
01:13:26|0.21188
01:13:27|0.21177
01:13:28|0.21177
01:13:29|0.21177
01:13:30|0.21177
01:13:30|0.21177
01:13:31|0.21179
01:13:33|0.21179
01:13:33|0.21187
01:13:35|0.21187
01:13:36|0.21187
01:13:37|0.212
01:13:38|0.212
01:13:39|0.212
01:13:39|0.21187
01:13:40|0.21187
01:13:42|0.21187
01:13:42|0.21187
01:13:44|0.21178
01:13:45|0.21178
01:13:46|0.21182
01:13:46|0.21168
01:13:48|0.21168
01:13:49|0.21195
01:13:50|0.21178
01:13:51|0.21171
01:13:51|0.21173
01:13:53|0.2117
01:13:54|0.21163
01:13:54|0.2117
01:13:55|0.21168
01:13:57|0.21168
01:13:57|0.21168
01:13:59|0.21168
01:13:59|0.21168
01:14:00|0.21168
01:14:02|0.21168
01:14:03|0.21168
01:14:04|0.21196
01:14:05|0.21196
01:14:05|0.21196
01:14:07|0.21196
01:14:07|0.21196
01:14:08|0.21178
01:14:11|0.21167
01:14:11|0.2117
01:14:13|0.2117
01:14:13|0.2117
01:14:15|0.2117
01:14:15|0.21178
01:14:17|0.21178
01:14:17|0.21182
01:14:18|0.21182
01:14:19|0.21174
01:14:21|0.21174
01:14:21|0.21157
01:14:23|0.21157
01:14:23|0.21162
01:14:24|0.21181
01:14:25|0.21181
01:14:26|0.21184
01:14:28|0.21184
01:14:28|0.2119
01:14:29|0.2119
01:14:30|0.2119
01:14:32|0.2119
01:14:32|0.21182
01:14:34|0.21157
01:14:35|0.21157
01:14:36|0.21158
01:14:37|0.21158
01:14:38|0.21181
01:14:39|0.21184
01:14:40|0.21186
01:14:41|0.21186
01:14:42|0.21192
01:14:43|0.21192
01:14:44|0.21198
01:14:45|0.21198
01:14:47|0.21198
01:14:47|0.21189
01:14:48|0.21179
01:14:49|0.21189
01:14:50|0.21189
01:14:51|0.21189
01:14:52|0.21189
01:14:54|0.2119
01:14:54|0.21179
01:14:55|0.21176
01:14:56|0.21173
01:14:57|0.21169
01:14:59|0.21169
01:14:59|0.21169
01:15:00|0.21178
01:15:01|0.21181
01:15:02|0.21181
01:15:03|0.21181
01:15:04|0.21181
01:15:05|0.21168
01:15:06|0.21168
01:15:07|0.2116
01:15:08|0.2116
01:15:10|0.2116
01:15:11|0.21174
01:15:11|0.21179
01:15:12|0.21179
01:15:13|0.21179
01:15:15|0.21168
01:15:16|0.21168
01:15:17|0.21177
01:15:18|0.21177
01:15:19|0.21177
01:15:20|0.21177
01:15:21|0.21191
01:15:22|0.21191
01:15:23|0.21175
01:15:24|0.21175
01:15:25|0.21175
01:15:26|0.2118
01:15:27|0.2118
01:15:28|0.2118
01:15:29|0.2118
01:15:30|0.2118
01:15:31|0.2118
01:15:33|0.21168
01:15:34|0.21168
01:15:35|0.21168
01:15:36|0.21168
01:15:37|0.21191
01:15:38|0.21209
01:15:39|0.21216
01:15:40|0.21219
01:15:41|0.21219
01:15:42|0.21214
01:15:43|0.21214
01:15:44|0.21214
01:15:45|0.21214
01:15:46|0.21214
01:15:47|0.21177
01:15:48|0.21195
01:15:49|0.21179
01:15:50|0.21179
01:15:51|0.21179
01:15:52|0.21179
01:15:53|0.21179
01:15:54|0.21179
01:15:55|0.21216
01:15:56|0.21216
01:15:57|0.21216
01:15:58|0.21216
01:15:59|0.21216
01:16:00|0.21224
01:16:02|0.2124
01:16:02|0.21253
01:16:04|0.21253
01:16:04|0.21253
01:16:06|0.21269
01:16:07|0.21269
01:16:08|0.21269
01:16:08|0.21269
01:16:09|0.21267
01:16:10|0.21267
01:16:11|0.21237
01:16:12|0.21237
01:16:13|0.21237
01:16:14|0.21237
01:16:15|0.21225
01:16:16|0.21225
01:16:17|0.21225
01:16:18|0.21228
01:16:19|0.21225
01:16:21|0.21225
01:16:21|0.21236
01:16:22|0.21214
01:16:23|0.21229
01:16:24|0.21218
01:16:25|0.21218
01:16:27|0.21213
01:16:27|0.21213
01:16:28|0.21215
01:16:29|0.21215
01:16:30|0.21215
01:16:31|0.21218
01:16:33|0.21212
01:16:34|0.21212
01:16:35|0.21223
01:16:36|0.21232
01:16:37|0.21239
01:16:39|0.21239
01:16:39|0.21255
01:16:40|0.21255
01:16:42|0.21255
01:16:42|0.21255
01:16:43|0.21255
01:16:44|0.21255
01:16:45|0.21261
01:16:46|0.21261
01:16:48|0.21254
01:16:48|0.21254
01:16:49|0.21249
01:16:50|0.21241
01:16:51|0.21241
01:16:52|0.21247
01:16:53|0.21262
01:16:54|0.21245
01:16:55|0.21245
01:16:56|0.21237
01:16:58|0.21239
01:16:58|0.21239
01:16:59|0.21239
01:17:00|0.21239
01:17:02|0.21239
01:17:03|0.21248
01:17:04|0.21246
01:17:05|0.21255
01:17:06|0.21253
01:17:07|0.21255
01:17:08|0.21268
01:17:09|0.21268
01:17:10|0.21265
01:17:11|0.21265
01:17:12|0.21236
01:17:13|0.21236
01:17:14|0.21232
01:17:15|0.21224
01:17:16|0.21228
01:17:17|0.21231
01:17:18|0.21231
01:17:19|0.21231
01:17:21|0.2125
01:17:21|0.2125
01:17:22|0.21235
01:17:23|0.21235
01:17:24|0.21238
01:17:25|0.2125
01:17:26|0.21231
01:17:27|0.21246
01:17:29|0.21248
01:17:30|0.21254
01:17:32|0.2126
01:17:32|0.21259
01:17:34|0.21255
01:17:35|0.21255
01:17:36|0.21253
01:17:36|0.21257
01:17:38|0.21264
01:17:38|0.21252
01:17:40|0.2125
01:17:41|0.2125
01:17:42|0.21253
01:17:42|0.21251
01:17:43|0.21251
01:17:44|0.21244
01:17:46|0.21244
01:17:47|0.21244
01:17:48|0.21244
01:17:49|0.21244
01:17:50|0.21244
01:17:50|0.21244
01:17:51|0.21244
01:17:52|0.21245
01:17:53|0.21245
01:17:55|0.21244
01:17:56|0.21243
01:17:58|0.21243
01:17:59|0.21243
01:17:59|0.21243
01:18:01|0.21256
01:18:01|0.21256
01:18:02|0.21254
01:18:03|0.21255
01:18:04|0.21255
01:18:05|0.21262
01:18:06|0.2126
01:18:07|0.21257
01:18:08|0.21257
01:18:10|0.21256
01:18:10|0.21256
01:18:11|0.21256
01:18:13|0.21267
01:18:14|0.21257
01:18:14|0.21249
01:18:15|0.21244
01:18:17|0.21242
01:18:18|0.21242
01:18:18|0.21242
01:18:20|0.21242
01:18:20|0.21252
01:18:21|0.21252
01:18:23|0.21246
01:18:23|0.21246
01:18:25|0.21253
01:18:26|0.21253
01:18:26|0.21253
01:18:27|0.21253
01:18:28|0.21253
01:18:29|0.2125
01:18:30|0.2125
01:18:32|0.21244
01:18:33|0.21242
01:18:34|0.21231
01:18:34|0.21231
01:18:36|0.21234
01:18:37|0.21227
01:18:38|0.21227
01:18:39|0.21233
01:18:40|0.21233
01:18:41|0.21241
01:18:43|0.21241
01:18:44|0.21242
01:18:45|0.21244
01:18:45|0.2124
01:18:46|0.2124
01:18:47|0.21237
01:18:49|0.21243
01:18:49|0.21246
01:18:50|0.21246
01:18:51|0.21246
01:18:53|0.21242
01:18:53|0.21246
01:18:54|0.21247
01:18:55|0.2125
01:18:56|0.21242
01:18:57|0.21242
01:18:58|0.21242
01:19:00|0.21242
01:19:00|0.21242
01:19:02|0.21251
01:19:02|0.21251
01:19:03|0.21264
01:19:05|0.21264
01:19:06|0.21264
01:19:07|0.21264
01:19:08|0.21264
01:19:09|0.21264
01:19:10|0.2128
01:19:11|0.21279
01:19:12|0.21279
01:19:13|0.21279
01:19:14|0.21279
01:19:15|0.21279
01:19:16|0.21274
01:19:17|0.21274
01:19:18|0.21257
01:19:19|0.21257
01:19:20|0.21257
01:19:21|0.21257
01:19:22|0.21279
01:19:23|0.21273
01:19:24|0.21274
01:19:25|0.21274
01:19:26|0.21282
01:19:27|0.21287
01:19:28|0.21287
01:19:29|0.21286
01:19:30|0.21286
01:19:31|0.21286
01:19:32|0.21286
01:19:33|0.21285
01:19:34|0.21285
01:19:35|0.21285
01:19:36|0.21295
01:19:37|0.21295
01:19:38|0.21295
01:19:39|0.21295
01:19:40|0.21295
01:19:41|0.21295
01:19:42|0.21295
01:19:43|0.21289
01:19:44|0.21289
01:19:45|0.21289
01:19:46|0.21289
01:19:47|0.21271
01:19:48|0.21276
01:19:49|0.21272
01:19:50|0.21304
01:19:51|0.21306
01:19:53|0.21323
01:19:53|0.21328
01:19:54|0.21316
01:19:55|0.21312
01:19:56|0.21304
01:19:58|0.21302
01:19:59|0.21302
01:20:00|0.21302
01:20:00|0.21302
01:20:02|0.21302
01:20:03|0.21302
01:20:03|0.21302
01:20:05|0.21319
01:20:05|0.21317
01:20:06|0.21317
01:20:08|0.21317
01:20:08|0.21317
01:20:09|0.21308
01:20:10|0.21308
01:20:12|0.21308
01:20:13|0.21305
01:20:13|0.21305
01:20:15|0.21304
01:20:15|0.21295
01:20:16|0.21295
01:20:18|0.21288
01:20:19|0.21288
01:20:20|0.21288
01:20:20|0.21288
01:20:21|0.21288
01:20:23|0.21288
01:20:24|0.21272
01:20:24|0.21288
01:20:25|0.21288
01:20:27|0.21281
01:20:28|0.21288
01:20:29|0.21273
01:20:29|0.21277
01:20:31|0.21291
01:20:32|0.21294
01:20:33|0.213
01:20:35|0.213
01:20:35|0.213
01:20:37|0.213
01:20:38|0.213
01:20:39|0.213
01:20:40|0.21301
01:20:41|0.213
01:20:42|0.213
01:20:43|0.213
01:20:44|0.2131
01:20:45|0.2131
01:20:46|0.2131
01:20:47|0.21297
01:20:48|0.21306
01:20:49|0.21293
01:20:50|0.21295
01:20:51|0.21295
01:20:52|0.21295
01:20:53|0.21294
01:20:54|0.21294
01:20:55|0.21294
01:20:56|0.213
01:20:57|0.21287
01:20:58|0.21287
01:20:59|0.21287
01:21:01|0.21292
01:21:01|0.21292
01:21:02|0.21292
01:21:04|0.21294
01:21:04|0.21302
01:21:05|0.21293
01:21:07|0.21294
01:21:07|0.21294
01:21:08|0.21301
01:21:09|0.213
01:21:10|0.21303
01:21:11|0.21309
01:21:13|0.21309
01:21:13|0.21309
01:21:14|0.213
01:21:15|0.213
01:21:16|0.21301
01:21:17|0.21301
01:21:18|0.21301
01:21:19|0.21301
01:21:20|0.21301
01:21:21|0.21317
01:21:22|0.21326
01:21:23|0.21321
01:21:24|0.21328
01:21:25|0.21332
01:21:26|0.21332
01:21:27|0.2133
01:21:28|0.21329
01:21:29|0.2133
01:21:30|0.21331
01:21:31|0.21331
01:21:32|0.21331
01:21:33|0.21327
01:21:35|0.21327
01:21:36|0.21324
01:21:37|0.21323
01:21:37|0.213
01:21:39|0.21291
01:21:40|0.21302
01:21:40|0.21302
01:21:41|0.21302
01:21:42|0.21303
01:21:43|0.21301
01:21:46|0.2133
01:21:46|0.2133
01:21:47|0.2133
01:21:48|0.2133
01:21:50|0.2133
01:21:50|0.2133
01:21:51|0.21305
01:21:52|0.21304
01:21:54|0.21305
01:21:54|0.21304
01:21:55|0.21303
01:21:56|0.21303
01:21:57|0.21302
01:21:58|0.21311
01:22:00|0.21315
01:22:01|0.21315
01:22:02|0.21336
01:22:03|0.21336
01:22:04|0.21351
01:22:05|0.21346
01:22:06|0.21348
01:22:08|0.21329
01:22:09|0.21341
01:22:09|0.21341
01:22:11|0.21341
01:22:11|0.21352
01:22:12|0.21352
01:22:14|0.21352
01:22:14|0.21369
01:22:15|0.21352
01:22:16|0.21355
01:22:17|0.21365
01:22:18|0.21367
01:22:20|0.21363
01:22:20|0.21363
01:22:22|0.21369
01:22:22|0.21363
01:22:23|0.21363
01:22:25|0.21364
01:22:25|0.21361
01:22:27|0.21355
01:22:27|0.21358
01:22:29|0.21354
01:22:30|0.21351
01:22:30|0.21351
01:22:32|0.21352
01:22:32|0.21361
01:22:35|0.21369
01:22:35|0.21369
01:22:36|0.21368
01:22:38|0.21366
01:22:38|0.21366
01:22:39|0.21366
01:22:41|0.21362
01:22:41|0.21362
01:22:43|0.21359
01:22:43|0.21359
01:22:44|0.21374
01:22:45|0.21369
01:22:46|0.21369
01:22:47|0.21369
01:22:48|0.21369
01:22:49|0.21367
01:22:50|0.21383
01:22:51|0.2137
01:22:53|0.21369
01:22:54|0.21367
01:22:55|0.21367
01:22:56|0.21365
01:22:57|0.2136
01:22:58|0.2136
01:22:59|0.21374
01:23:00|0.21374
01:23:01|0.21374
01:23:02|0.21374
01:23:03|0.21369
01:23:04|0.2137
01:23:05|0.2137
01:23:06|0.2137
01:23:07|0.2137
01:23:08|0.21366
01:23:09|0.21359
01:23:10|0.21371
01:23:11|0.21368
01:23:12|0.21368
01:23:13|0.21368
01:23:14|0.21368
01:23:15|0.21368
01:23:16|0.21352
01:23:17|0.21358
01:23:18|0.21358
01:23:19|0.21358
01:23:20|0.21358
01:23:21|0.21358
01:23:22|0.21358
01:23:23|0.21364
01:23:24|0.21362
01:23:25|0.2136
01:23:27|0.21371
01:23:27|0.21368
01:23:28|0.2137
01:23:29|0.2137
01:23:30|0.21361
01:23:31|0.21361
01:23:32|0.21355
01:23:33|0.21355
01:23:35|0.21361
01:23:35|0.21361
01:23:36|0.21361
01:23:37|0.21363
01:23:39|0.21363
01:23:39|0.21363
01:23:40|0.21363
01:23:41|0.21363
01:23:42|0.21373
01:23:43|0.21373
01:23:44|0.21373
01:23:45|0.21373
01:23:47|0.21373
01:23:47|0.21359
01:23:48|0.21359
01:23:50|0.21362
01:23:51|0.21362
01:23:52|0.21355
01:23:53|0.21355
01:23:54|0.21359
01:23:55|0.21363
01:23:56|0.21364
01:23:57|0.21364
01:23:58|0.21364
01:23:59|0.21361
01:24:00|0.21361
01:24:01|0.21361
01:24:02|0.21359
01:24:03|0.21359
01:24:04|0.21359
01:24:05|0.21373
01:24:06|0.21373
01:24:07|0.21392
01:24:08|0.21372
01:24:09|0.21369
01:24:10|0.2137
01:24:12|0.21378
01:24:13|0.21378
01:24:14|0.2137
01:24:15|0.2137
01:24:17|0.21368
01:24:18|0.21368
01:24:19|0.21368
01:24:19|0.21368
01:24:20|0.21368
01:24:21|0.21368
01:24:22|0.2137
01:24:23|0.2137
01:24:25|0.21364
01:24:25|0.21364
01:24:26|0.21358
01:24:27|0.21352
01:24:29|0.21355
01:24:29|0.21355
01:24:31|0.21355
01:24:32|0.21355
01:24:32|0.21366
01:24:34|0.2137
01:24:35|0.21373
01:24:35|0.21372
01:24:36|0.21372
01:24:37|0.21372
01:24:39|0.21382
01:24:39|0.21382
01:24:41|0.2136
01:24:41|0.21359
01:24:42|0.21359
01:24:43|0.21354
01:24:45|0.21353
01:24:46|0.21352
01:24:46|0.21352
01:24:47|0.21352
01:24:49|0.2136
01:24:50|0.2137
01:24:50|0.2137
01:24:51|0.21366
01:24:52|0.21366
01:24:53|0.21368
01:24:54|0.21368
01:24:55|0.21368
01:24:57|0.21378
01:24:58|0.21378
01:24:59|0.21378
01:25:01|0.21378
01:25:03|0.21378
01:25:03|0.21378
01:25:05|0.21378
01:25:05|0.21376
01:25:06|0.2136
01:25:08|0.21361
01:25:09|0.21356
01:25:11|0.21366
01:25:12|0.21366
01:25:12|0.21366
01:25:13|0.21361
01:25:15|0.21359
01:25:15|0.21351
01:25:17|0.21351
01:25:17|0.21351
01:25:18|0.21351
01:25:20|0.21351
01:25:20|0.21351
01:25:21|0.21351
01:25:23|0.21365
01:25:25|0.21366
01:25:25|0.21371
01:25:26|0.21374
01:25:28|0.21376
01:25:28|0.21375
01:25:29|0.21356
01:25:31|0.21356
01:25:32|0.21352
01:25:32|0.21351
01:25:34|0.21354
01:25:35|0.21352
01:25:36|0.21351
01:25:37|0.21352
01:25:38|0.21352
01:25:39|0.21352
01:25:40|0.21352
01:25:41|0.21352
01:25:42|0.21352
01:25:43|0.21352
01:25:44|0.21356
01:25:45|0.21363
01:25:46|0.21352
01:25:47|0.21353
01:25:49|0.21353
01:25:49|0.21353
01:25:50|0.21353
01:25:52|0.21352
01:25:53|0.21352
01:25:53|0.21352
01:25:54|0.21367
01:25:56|0.21367
01:25:57|0.21367
01:25:58|0.21367
01:25:59|0.21367
01:26:00|0.21367
01:26:01|0.21365
01:26:01|0.21365
01:26:03|0.21365
01:26:04|0.21365
01:26:05|0.21365
01:26:06|0.21365
01:26:07|0.21365
01:26:08|0.21365
01:26:09|0.21365
01:26:10|0.21365
01:26:11|0.21358
01:26:12|0.21358
01:26:13|0.21358
01:26:14|0.21358
01:26:15|0.21358
01:26:16|0.21359
01:26:17|0.21366
01:26:18|0.21366
01:26:19|0.21366
01:26:20|0.21366
01:26:21|0.21366
01:26:22|0.21366
01:26:23|0.21366
01:26:24|0.21366
01:26:25|0.21366
01:26:26|0.21366
01:26:27|0.21382
01:26:28|0.21381
01:26:29|0.21381
01:26:30|0.21381
01:26:31|0.21384
01:26:33|0.21384
01:26:34|0.21384
01:26:35|0.21388
01:26:36|0.21388
01:26:37|0.21388
01:26:38|0.21388
01:26:39|0.21388
01:26:40|0.21388
01:26:40|0.21388
01:26:42|0.21388
01:26:44|0.21361
01:26:45|0.21351
01:26:45|0.21364
01:26:46|0.21364
01:26:48|0.21364
01:26:49|0.21364
01:26:50|0.21364
01:26:50|0.21364
01:26:51|0.21364
01:26:53|0.21364
01:26:54|0.21364
01:26:55|0.21364
01:26:56|0.21364
01:26:57|0.21364
01:26:58|0.21364
01:26:59|0.21358
01:27:00|0.2136
01:27:01|0.2136
01:27:02|0.2136
01:27:03|0.2136
01:27:04|0.2136
01:27:05|0.2136
01:27:07|0.2136
01:27:08|0.2136
01:27:09|0.21364
01:27:10|0.21364
01:27:11|0.21364
01:27:12|0.21364
01:27:13|0.21378
01:27:14|0.21378
01:27:14|0.21378
01:27:16|0.21378
01:27:17|0.21378
01:27:17|0.21378
01:27:18|0.21378
01:27:19|0.21378
01:27:21|0.21378
01:27:22|0.21384
01:27:23|0.21369
01:27:23|0.21369
01:27:25|0.21369
01:27:26|0.21369
01:27:27|0.21389
01:27:28|0.21389
01:27:28|0.21389
01:27:29|0.21389
01:27:31|0.2139
01:27:32|0.2139
01:27:33|0.21393
01:27:34|0.214
01:27:35|0.214
01:27:36|0.214
01:27:37|0.214
01:27:38|0.214
01:27:39|0.214
01:27:40|0.214
01:27:42|0.21392
01:27:42|0.21396
01:27:44|0.21396
01:27:44|0.21399
01:27:46|0.21399
01:27:47|0.214
01:27:47|0.21399
01:27:49|0.21416
01:27:50|0.21412
01:27:51|0.21417
01:27:52|0.21417
01:27:53|0.21416
01:27:54|0.21416
01:27:55|0.21415
01:27:55|0.21415
01:27:57|0.21415
01:27:58|0.21417
01:27:59|0.21417
01:28:00|0.21419
01:28:02|0.21419
01:28:03|0.2142
01:28:04|0.21425
01:28:05|0.21423
01:28:06|0.21431
01:28:07|0.21431
01:28:08|0.21431
01:28:09|0.21431
01:28:10|0.21429
01:28:11|0.2143
01:28:12|0.21434
01:28:13|0.21438
01:28:14|0.21433
01:28:15|0.21438
01:28:16|0.21438
01:28:17|0.21435
01:28:18|0.21435
01:28:19|0.21442
01:28:20|0.21446
01:28:21|0.21442
01:28:22|0.21446
01:28:23|0.21446
01:28:24|0.21446
01:28:25|0.21446
01:28:26|0.21446
01:28:27|0.21446
01:28:28|0.21446
01:28:29|0.21445
01:28:30|0.21445
01:28:31|0.21446
01:28:32|0.21445
01:28:33|0.21457
01:28:34|0.21458
01:28:35|0.21458
01:28:37|0.21453
01:28:37|0.21458
01:28:39|0.21452
01:28:40|0.21457
01:28:41|0.21448
01:28:42|0.21448
01:28:43|0.21458
01:28:44|0.21458
01:28:45|0.21458
01:28:46|0.21458
01:28:47|0.21458
01:28:48|0.21458
01:28:48|0.21458
01:28:50|0.21457
01:28:51|0.21458
01:28:52|0.21458
01:28:53|0.21458
01:28:54|0.21458
01:28:55|0.21458
01:28:56|0.21456
01:28:57|0.21456
01:28:58|0.21456
01:28:59|0.21455
01:29:00|0.21455
01:29:01|0.21456
01:29:02|0.21456
01:29:03|0.21456
01:29:04|0.21456
01:29:05|0.21456
01:29:06|0.21456
01:29:07|0.21448
01:29:08|0.21453
01:29:09|0.21453
01:29:10|0.21453
01:29:11|0.21451
01:29:12|0.21465
01:29:13|0.21465
01:29:14|0.21465
01:29:15|0.21465
01:29:16|0.2146
01:29:17|0.2146
01:29:18|0.21446
01:29:19|0.21446
01:29:20|0.21446
01:29:21|0.21446
01:29:23|0.21446
01:29:23|0.21451
01:29:24|0.21452
01:29:25|0.21462
01:29:26|0.21468
01:29:28|0.21468
01:29:28|0.21468
01:29:30|0.21468
01:29:30|0.21459
01:29:32|0.21459
01:29:32|0.21466
01:29:34|0.21469
01:29:35|0.21469
01:29:35|0.21469
01:29:38|0.21469
01:29:39|0.21469
01:29:40|0.21469
01:29:40|0.21469
01:29:41|0.21469
01:29:42|0.21469
01:29:43|0.21469
01:29:44|0.21469
01:29:46|0.21453
01:29:46|0.21453
01:29:48|0.21447
01:29:48|0.21447
01:29:50|0.21447
01:29:51|0.21447
01:29:52|0.21447
01:29:53|0.2145
01:29:54|0.21453
01:29:55|0.21453
01:29:57|0.21453
01:29:58|0.21453
01:29:59|0.21453
01:29:59|0.21453
01:30:00|0.21453
01:30:02|0.21453
01:30:03|0.2145
01:30:04|0.21453
01:30:05|0.21447
01:30:06|0.21447
01:30:07|0.21451
01:30:08|0.21452
01:30:10|0.21452
01:30:11|0.21436
01:30:11|0.2144
01:30:13|0.21452
01:30:13|0.21445
01:30:14|0.21453
01:30:15|0.21453
01:30:17|0.21453
01:30:17|0.21453
01:30:18|0.21449
01:30:20|0.21436
01:30:20|0.21436
01:30:21|0.21436
01:30:23|0.21436
01:30:24|0.21446
01:30:25|0.21448
01:30:25|0.2144
01:30:27|0.21446
01:30:27|0.21446
01:30:28|0.21446
01:30:29|0.21446
01:30:30|0.21446
01:30:32|0.21446
01:30:33|0.21446
01:30:34|0.21442
01:30:35|0.21442
01:30:36|0.21442
01:30:37|0.21442
01:30:38|0.21442
01:30:39|0.21442
01:30:40|0.21448
01:30:42|0.21452
01:30:43|0.21452
01:30:43|0.21452
01:30:45|0.21452
01:30:46|0.2145
01:30:47|0.2145
01:30:48|0.21453
01:30:48|0.21453
01:30:50|0.21453
01:30:51|0.21465
01:30:52|0.21464
01:30:53|0.21465
01:30:54|0.21464
01:30:55|0.21466
01:30:56|0.21467
01:30:57|0.21465
01:30:58|0.21465
01:30:59|0.21465
01:30:59|0.21465
01:31:01|0.21461
01:31:01|0.21463
01:31:02|0.21463
01:31:04|0.21453
01:31:05|0.21458
01:31:06|0.21456
01:31:07|0.21456
01:31:08|0.21456
01:31:09|0.21456
01:31:10|0.21456
01:31:11|0.21456
01:31:12|0.21456
01:31:13|0.2146
01:31:14|0.2146
01:31:15|0.21461
01:31:16|0.21443
01:31:17|0.2145
01:31:18|0.21441
01:31:19|0.21445
01:31:21|0.21445
01:31:22|0.21439
01:31:23|0.21438
01:31:24|0.21436
01:31:25|0.21436
01:31:26|0.21436
01:31:28|0.21435
01:31:29|0.21435
01:31:29|0.21438
01:31:31|0.21438
01:31:31|0.21438
01:31:33|0.21442
01:31:34|0.21442
01:31:34|0.21442
01:31:36|0.21451
01:31:37|0.21451
01:31:38|0.21451
01:31:39|0.21451
01:31:39|0.21462
01:31:41|0.21463
01:31:41|0.21468
01:31:43|0.21466
01:31:43|0.21466
01:31:44|0.21471
01:31:45|0.21471
01:31:46|0.21471
01:31:47|0.21477
01:31:48|0.21469
01:31:49|0.21469
01:31:50|0.21461
01:31:51|0.21461
01:31:52|0.21461
01:31:54|0.21457
01:31:55|0.21457
01:31:56|0.21461
01:31:57|0.21461
01:31:58|0.21461
01:31:59|0.21461
01:31:59|0.21448
01:32:01|0.21448
01:32:02|0.21448
01:32:03|0.21448
01:32:04|0.21448
01:32:05|0.21436
01:32:06|0.21436
01:32:07|0.21436
01:32:08|0.2144
01:32:09|0.2144
01:32:10|0.2144
01:32:11|0.2144
01:32:12|0.2144
01:32:13|0.2144
01:32:14|0.2144
01:32:15|0.2144
01:32:16|0.2144
01:32:17|0.21451
01:32:18|0.21451
01:32:19|0.21448
01:32:20|0.2146
01:32:21|0.21451
01:32:22|0.21451
01:32:23|0.21451
01:32:24|0.21451
01:32:25|0.21466
01:32:27|0.21472
01:32:27|0.2147
01:32:29|0.21467
01:32:29|0.21467
01:32:31|0.21467
01:32:31|0.21473
01:32:32|0.21476
01:32:33|0.21476
01:32:35|0.21476
01:32:36|0.21474
01:32:37|0.21474
01:32:38|0.21474
01:32:39|0.21474
01:32:40|0.21474
01:32:41|0.21476
01:32:42|0.21476
01:32:43|0.21476
01:32:44|0.21476
01:32:45|0.21476
01:32:46|0.21476
01:32:47|0.21476
01:32:48|0.21476
01:32:49|0.21476
01:32:50|0.21475
01:32:51|0.21475
01:32:52|0.21475
01:32:53|0.21475
01:32:54|0.21475
01:32:55|0.21475
01:32:56|0.21475
01:32:57|0.21464
01:32:58|0.21464
01:32:59|0.21464
01:33:00|0.21448
01:33:01|0.21448
01:33:02|0.21448
01:33:03|0.21448
01:33:05|0.21448
01:33:05|0.2145
01:33:07|0.21448
01:33:08|0.21448
01:33:10|0.21436
01:33:10|0.21436
01:33:11|0.21436
01:33:12|0.21436
01:33:14|0.21436
01:33:15|0.21436
01:33:15|0.21436
01:33:16|0.21436
01:33:18|0.21426
01:33:19|0.21424
01:33:19|0.21421
01:33:20|0.21421
01:33:21|0.21421
01:33:22|0.21407
01:33:23|0.21407
01:33:25|0.21407
01:33:25|0.2141
01:33:26|0.2141
01:33:27|0.21413
01:33:29|0.21418
01:33:29|0.21421
01:33:31|0.21425
01:33:31|0.21425
01:33:32|0.21425
01:33:33|0.21425
01:33:34|0.21425
01:33:35|0.21425
01:33:36|0.21425
01:33:37|0.21425
01:33:38|0.21425
01:33:39|0.2143
01:33:40|0.21432
01:33:42|0.21432
01:33:43|0.21432
01:33:44|0.21432
01:33:46|0.21433
01:33:46|0.21431
01:33:48|0.21431
01:33:49|0.21431
01:33:50|0.21431
01:33:51|0.2145
01:33:52|0.21452
01:33:54|0.21452
01:33:55|0.21452
01:33:55|0.21456
01:33:57|0.21456
01:33:57|0.21456
01:33:58|0.21461
01:33:59|0.21461
01:34:00|0.21461
01:34:01|0.21459
01:34:02|0.2146
01:34:03|0.21457
01:34:05|0.21457
01:34:06|0.21457
01:34:08|0.2147
01:34:09|0.2147
01:34:10|0.2147
01:34:11|0.21467
01:34:12|0.21467
01:34:12|0.21467
01:34:14|0.21467
01:34:15|0.21479
01:34:16|0.21479
01:34:17|0.21479
01:34:17|0.21479
01:34:20|0.21479
01:34:21|0.21487
01:34:21|0.21486
01:34:22|0.21486
01:34:23|0.21487
01:34:24|0.21483
01:34:25|0.21486
01:34:27|0.21487
01:34:28|0.21486
01:34:28|0.21486
01:34:29|0.21489
01:34:30|0.21489
01:34:31|0.21489
01:34:32|0.21489
01:34:34|0.21508
01:34:34|0.21496
01:34:36|0.21496
01:34:37|0.21496
01:34:38|0.21503
01:34:39|0.21497
01:34:40|0.21497
01:34:41|0.215
01:34:42|0.21509
01:34:43|0.21509
01:34:44|0.21509
01:34:45|0.21509
01:34:46|0.21509
01:34:47|0.21509
01:34:48|0.21509
01:34:49|0.21506
01:34:50|0.21507
01:34:51|0.21503
01:34:52|0.21503
01:34:53|0.21487
01:34:54|0.21487
01:34:55|0.21487
01:34:56|0.21487
01:34:57|0.21487
01:34:58|0.21487
01:34:59|0.21487
01:35:00|0.21487
01:35:01|0.21497
01:35:02|0.21497
01:35:03|0.21502
01:35:04|0.21502
01:35:05|0.21502
01:35:06|0.21502
01:35:07|0.215
01:35:08|0.215
01:35:10|0.215
01:35:11|0.215
01:35:12|0.21502
01:35:13|0.21529
01:35:14|0.21562
01:35:14|0.21543
01:35:16|0.21549
01:35:17|0.21549
01:35:17|0.21549
01:35:19|0.21539
01:35:20|0.21539
01:35:21|0.21543
01:35:22|0.2154
01:35:22|0.21526
01:35:23|0.21526
01:35:25|0.21521
01:35:26|0.21521
01:35:27|0.21521
01:35:28|0.21521
01:35:29|0.21523
01:35:30|0.21518
01:35:31|0.21512
01:35:32|0.21512
01:35:32|0.21512
01:35:34|0.21512
01:35:35|0.21512
01:35:36|0.21503
01:35:37|0.21512
01:35:38|0.21512
01:35:40|0.21514
01:35:41|0.21514
01:35:42|0.21514
01:35:43|0.21513
01:35:44|0.21513
01:35:45|0.21513
01:35:46|0.21513
01:35:47|0.21525
01:35:48|0.21525
01:35:49|0.21525
01:35:50|0.21525
01:35:51|0.2153
01:35:52|0.2153
01:35:53|0.2153
01:35:54|0.2153
01:35:56|0.2153
01:35:57|0.21535
01:35:58|0.21535
01:35:58|0.2155
01:35:59|0.2155
01:36:00|0.21526
01:36:01|0.21506
01:36:03|0.21506
01:36:03|0.21487
01:36:04|0.21487
01:36:05|0.2148
01:36:07|0.21485
01:36:08|0.21495
01:36:10|0.21511
01:36:11|0.21511
01:36:11|0.21511
01:36:13|0.21529
01:36:14|0.21536
01:36:14|0.21536
01:36:15|0.21529
01:36:17|0.21528
01:36:17|0.21528
01:36:18|0.21523
01:36:19|0.21523
01:36:20|0.21523
01:36:22|0.21521
01:36:22|0.21521
01:36:23|0.21526
01:36:25|0.21528
01:36:26|0.21528
01:36:26|0.21528
01:36:28|0.21528
01:36:29|0.21528
01:36:29|0.21536
01:36:31|0.21536
01:36:32|0.21536
01:36:32|0.21547
01:36:34|0.21547
01:36:34|0.21547
01:36:36|0.21547
01:36:37|0.21547
01:36:38|0.21547
01:36:39|0.21527
01:36:40|0.21527
01:36:41|0.21527
01:36:42|0.21546
01:36:43|0.21547
01:36:44|0.21547
01:36:45|0.21552
01:36:46|0.21543
01:36:47|0.21543
01:36:48|0.21543
01:36:49|0.21543
01:36:49|0.21543
01:36:51|0.21543
01:36:51|0.21543
01:36:52|0.21543
01:36:54|0.21543
01:36:54|0.21553
01:36:56|0.21553
01:36:57|0.21553
01:36:58|0.21553
01:36:59|0.21553
01:37:00|0.21553
01:37:01|0.21553
01:37:01|0.21553
01:37:02|0.21553
01:37:05|0.21553
01:37:05|0.21553
01:37:06|0.21565
01:37:07|0.21565
01:37:08|0.21576
01:37:09|0.21569
01:37:10|0.21569
01:37:11|0.21569
01:37:12|0.21569
01:37:13|0.21569
01:37:14|0.21569
01:37:16|0.21559
01:37:17|0.21559
01:37:17|0.21557
01:37:18|0.21557
01:37:20|0.21557
01:37:21|0.21565
01:37:22|0.21561
01:37:22|0.21561
01:37:24|0.21561
01:37:24|0.21573
01:37:26|0.21573
01:37:26|0.2157
01:37:28|0.2157
01:37:29|0.2157
01:37:30|0.2157
01:37:30|0.2157
01:37:31|0.2158
01:37:33|0.21579
01:37:35|0.21618
01:37:35|0.21618
01:37:36|0.21623
01:37:37|0.21621
01:37:38|0.21621
01:37:40|0.21631
01:37:41|0.2163
01:37:43|0.21633
01:37:44|0.21637
01:37:45|0.2164
01:37:45|0.21645
01:37:46|0.21645
01:37:47|0.21659
01:37:48|0.21659
01:37:49|0.21659
01:37:50|0.21659
01:37:51|0.21652
01:37:53|0.21652
01:37:54|0.21657
01:37:54|0.21657
01:37:55|0.21668
01:37:57|0.2167
01:37:57|0.21664
01:37:58|0.21673
01:38:00|0.21673
01:38:00|0.21673
01:38:01|0.21677
01:38:03|0.21677
01:38:04|0.21671
01:38:06|0.21673
01:38:06|0.21665
01:38:08|0.21698
01:38:09|0.2169
01:38:10|0.2169
01:38:11|0.21692
01:38:12|0.21699
01:38:13|0.21699
01:38:14|0.21699
01:38:15|0.21698
01:38:16|0.217
01:38:17|0.21696
01:38:18|0.21692
01:38:19|0.21692
01:38:20|0.21696
01:38:21|0.217
01:38:22|0.21718
01:38:23|0.21725
01:38:24|0.21724
01:38:25|0.21708
01:38:26|0.21731
01:38:27|0.21711
01:38:28|0.21711
01:38:29|0.21711
01:38:30|0.21709
01:38:31|0.21719
01:38:32|0.21723
01:38:33|0.21723
01:38:34|0.21723
01:38:35|0.21723
01:38:36|0.21723
01:38:37|0.2172
01:38:38|0.21719
01:38:39|0.21715
01:38:41|0.21723
01:38:41|0.21723
01:38:43|0.21723
01:38:44|0.21715
01:38:45|0.21715
01:38:46|0.21715
01:38:47|0.21715
01:38:48|0.21716
01:38:49|0.21715
01:38:50|0.2171
01:38:51|0.21715
01:38:52|0.21727
01:38:53|0.21708
01:38:54|0.21721
01:38:55|0.21733
01:38:56|0.21733
01:38:57|0.21733
01:38:58|0.21733
01:38:59|0.21733
01:39:00|0.21733
01:39:01|0.21733
01:39:02|0.21729
01:39:03|0.21729
01:39:04|0.21715
01:39:06|0.21735
01:39:07|0.21712
01:39:08|0.21712
01:39:09|0.21712
01:39:10|0.21686
01:39:11|0.21684
01:39:12|0.21683
01:39:13|0.21683
01:39:14|0.21681
01:39:15|0.21681
01:39:16|0.21691
01:39:17|0.21691
01:39:18|0.21696
01:39:19|0.21675
01:39:20|0.21676
01:39:22|0.2167
01:39:22|0.21671
01:39:23|0.21674
01:39:25|0.2167
01:39:26|0.21675
01:39:26|0.21673
01:39:27|0.2169
01:39:28|0.2169
01:39:29|0.21696
01:39:31|0.21696
01:39:31|0.21696
01:39:32|0.21698
01:39:34|0.21698
01:39:34|0.21698
01:39:35|0.21695
01:39:36|0.217
01:39:37|0.217
01:39:39|0.217
01:39:39|0.217
01:39:40|0.21696
01:39:41|0.21698
01:39:42|0.21703
01:39:43|0.2172
01:39:44|0.2172
01:39:45|0.2172
01:39:46|0.2172
01:39:47|0.21716
01:39:48|0.21716
01:39:50|0.21729
01:39:50|0.21729
01:39:52|0.21729
01:39:53|0.21727
01:39:54|0.21729
01:39:55|0.21729
01:39:56|0.21729
01:39:57|0.21729
01:39:58|0.21726
01:39:59|0.21724
01:40:00|0.21724
01:40:01|0.21724
01:40:02|0.21721
01:40:03|0.21704
01:40:04|0.21717
01:40:05|0.21717
01:40:06|0.21717
01:40:07|0.21718
01:40:08|0.21706
01:40:09|0.21713
01:40:10|0.21713
01:40:11|0.21726
01:40:12|0.21726
01:40:13|0.21714
01:40:14|0.21726
01:40:15|0.21731
01:40:16|0.21731
01:40:17|0.21731
01:40:18|0.21734
01:40:19|0.21741
01:40:20|0.21741
01:40:21|0.21738
01:40:22|0.21738
01:40:23|0.21742
01:40:24|0.21737
01:40:25|0.21737
01:40:26|0.21738
01:40:27|0.21738
01:40:28|0.2173
01:40:29|0.2173
01:40:30|0.2173
01:40:31|0.2173
01:40:32|0.2173
01:40:33|0.21738
01:40:34|0.21744
01:40:35|0.21744
01:40:36|0.21744
01:40:37|0.21744
01:40:38|0.21745
01:40:39|0.21745
01:40:40|0.2174
01:40:41|0.21742
01:40:42|0.21742
01:40:43|0.21713
01:40:44|0.21711
01:40:45|0.21701
01:40:46|0.21691
01:40:47|0.21684
01:40:48|0.2169
01:40:50|0.21687
01:40:51|0.21687
01:40:51|0.21687
01:40:53|0.21687
01:40:53|0.21687
01:40:55|0.21687
01:40:55|0.21714
01:40:57|0.2172
01:40:58|0.2172
01:40:59|0.2172
01:41:00|0.2172
01:41:01|0.21712
01:41:02|0.21712
01:41:03|0.21712
01:41:04|0.21681
01:41:05|0.21678
01:41:06|0.21671
01:41:08|0.21671
01:41:09|0.21671
01:41:10|0.21674
01:41:11|0.21674
01:41:12|0.21674
01:41:13|0.21669
01:41:15|0.21669
01:41:16|0.21669
01:41:17|0.21679
01:41:18|0.21679
01:41:19|0.21679
01:41:20|0.21679
01:41:22|0.21674
01:41:23|0.21674
01:41:23|0.21674
01:41:24|0.21682
01:41:25|0.21682
01:41:26|0.21682
01:41:27|0.21668
01:41:28|0.21668
01:41:30|0.21658
01:41:31|0.21658
01:41:31|0.21652
01:41:32|0.21663
01:41:33|0.21663
01:41:35|0.21663
01:41:35|0.21667
01:41:36|0.21667
01:41:38|0.21667
01:41:38|0.21648
01:41:39|0.21657
01:41:41|0.21636
01:41:41|0.21635
01:41:43|0.21635
01:41:44|0.21633
01:41:44|0.21627
01:41:45|0.21618
01:41:46|0.21622
01:41:47|0.2162
01:41:49|0.2162
01:41:49|0.2162
01:41:50|0.2162
01:41:51|0.21622
01:41:52|0.21622
01:41:53|0.21622
01:41:55|0.21622
01:41:55|0.21622
01:41:57|0.21622
01:41:58|0.21635
01:41:58|0.21636
01:41:59|0.21636
01:42:00|0.21636
01:42:01|0.21636
01:42:02|0.21636
01:42:04|0.21653
01:42:05|0.21653
01:42:06|0.21653
01:42:07|0.21654
01:42:08|0.21654
01:42:09|0.21654
01:42:10|0.2165
01:42:11|0.2165
01:42:12|0.21646
01:42:13|0.2165
01:42:14|0.2165
01:42:15|0.2165
01:42:16|0.2165
01:42:17|0.21648
01:42:19|0.21638
01:42:19|0.21638
01:42:21|0.21634
01:42:22|0.21641
01:42:23|0.21641
01:42:23|0.21644
01:42:24|0.21644
01:42:26|0.21644
01:42:26|0.21644
01:42:27|0.21645
01:42:28|0.21645
01:42:29|0.21645
01:42:30|0.21656
01:42:32|0.21656
01:42:33|0.21656
01:42:33|0.21674
01:42:35|0.21674
01:42:36|0.21674
01:42:37|0.21674
01:42:38|0.21682
01:42:38|0.21682
01:42:40|0.21682
01:42:40|0.21682
01:42:41|0.21682
01:42:42|0.21682
01:42:44|0.21698
01:42:45|0.21717
01:42:47|0.21718
01:42:48|0.21734
01:42:48|0.21734
01:42:50|0.21734
01:42:51|0.21734
01:42:52|0.21734
01:42:53|0.21704
01:42:54|0.21704
01:42:55|0.21704
01:42:56|0.21704
01:42:57|0.21704
01:42:58|0.21704
01:42:59|0.21719
01:43:00|0.21719
01:43:01|0.21719
01:43:02|0.21719
01:43:03|0.21714
01:43:04|0.21727
01:43:05|0.21727
01:43:06|0.21703
01:43:07|0.21703
01:43:08|0.21704
01:43:09|0.21704
01:43:11|0.21716
01:43:11|0.21716
01:43:12|0.21716
01:43:14|0.21716
01:43:15|0.21723
01:43:16|0.21723
01:43:17|0.21712
01:43:18|0.21711
01:43:19|0.21728
01:43:20|0.21728
01:43:21|0.21728
01:43:22|0.21733
01:43:24|0.21733
01:43:24|0.21733
01:43:25|0.21733
01:43:27|0.21732
01:43:28|0.21732
01:43:29|0.21732
01:43:29|0.21732
01:43:31|0.21732
01:43:31|0.2171
01:43:33|0.2171
01:43:33|0.21715
01:43:34|0.21715
01:43:35|0.21715
01:43:36|0.21715
01:43:38|0.21727
01:43:39|0.21727
01:43:39|0.21728
01:43:40|0.21727
01:43:41|0.21727
01:43:42|0.21727
01:43:44|0.21727
01:43:45|0.21731
01:43:46|0.21731
01:43:47|0.21736
01:43:48|0.21736
01:43:49|0.21736
01:43:50|0.21736
01:43:51|0.21749
01:43:53|0.2175
01:43:53|0.21748
01:43:55|0.21748
01:43:56|0.2176
01:43:56|0.21764
01:43:58|0.2176
01:43:58|0.21752
01:43:59|0.21753
01:44:01|0.21753
01:44:02|0.21753
01:44:03|0.21753
01:44:04|0.21783
01:44:04|0.21779
01:44:06|0.21779
01:44:06|0.21779
01:44:08|0.21789
01:44:08|0.21784
01:44:09|0.21784
01:44:10|0.21779
01:44:11|0.21781
01:44:12|0.21781
01:44:13|0.21766
01:44:15|0.21766
01:44:16|0.21778
01:44:17|0.21774
01:44:17|0.21774
01:44:18|0.21774
01:44:19|0.21776
01:44:20|0.21773
01:44:21|0.21773
01:44:22|0.21773
01:44:24|0.21772
01:44:25|0.21772
01:44:25|0.21772
01:44:27|0.21772
01:44:27|0.21779
01:44:28|0.21779
01:44:29|0.21782
01:44:31|0.21782
01:44:31|0.21789
01:44:32|0.21789
01:44:33|0.21789
01:44:34|0.21789
01:44:36|0.21789
01:44:36|0.21789
01:44:38|0.21783
01:44:39|0.21783
01:44:40|0.21783
01:44:41|0.2178
01:44:42|0.2178
01:44:43|0.21799
01:44:44|0.21791
01:44:45|0.21789
01:44:46|0.21789
01:44:48|0.21776
01:44:49|0.21768
01:44:50|0.2176
01:44:51|0.2176
01:44:51|0.2176
01:44:52|0.2176
01:44:54|0.2176
01:44:54|0.21771
01:44:55|0.21771
01:44:56|0.21778
01:44:57|0.21778
01:44:58|0.2178
01:44:59|0.2178
01:45:00|0.21769
01:45:01|0.21769
01:45:02|0.21769
01:45:04|0.21769
01:45:05|0.21769
01:45:06|0.2176
01:45:07|0.2173
01:45:08|0.21733
01:45:09|0.21717
01:45:10|0.21737
01:45:11|0.21737
01:45:12|0.21738
01:45:13|0.21738
01:45:14|0.21738
01:45:15|0.21738
01:45:16|0.21738
01:45:17|0.21738
01:45:18|0.21738
01:45:19|0.21725
01:45:20|0.21729
01:45:21|0.21729
01:45:22|0.21707
01:45:23|0.21715
01:45:24|0.21714
01:45:25|0.21714
01:45:26|0.21717
01:45:27|0.2171
01:45:28|0.21717
01:45:29|0.21717
01:45:30|0.2172
01:45:32|0.21724
01:45:32|0.21724
01:45:33|0.21724
01:45:34|0.21716
01:45:35|0.21723
01:45:36|0.21725
01:45:37|0.21725
01:45:38|0.21725
01:45:39|0.21725
01:45:41|0.2173
01:45:42|0.2173
01:45:42|0.21735
01:45:44|0.21727
01:45:44|0.21727
01:45:45|0.21729
01:45:46|0.21729
01:45:47|0.21724
01:45:49|0.21718
01:45:50|0.21711
01:45:51|0.21714
01:45:51|0.21714
01:45:53|0.21723
01:45:55|0.2173
01:45:56|0.21718
01:45:56|0.21718
01:45:57|0.21718
01:45:59|0.21718
01:45:59|0.21715
01:46:01|0.21708
01:46:01|0.21708
01:46:03|0.21711
01:46:03|0.21718
01:46:05|0.21718
01:46:05|0.21718
01:46:06|0.21718
01:46:07|0.21718
01:46:09|0.21718
01:46:09|0.21718
01:46:11|0.21702
01:46:12|0.21702
01:46:13|0.21701
01:46:14|0.21706
01:46:15|0.21712
01:46:16|0.21699
01:46:17|0.21698
01:46:18|0.21698
01:46:19|0.21699
01:46:21|0.21699
01:46:21|0.21699
01:46:22|0.21699
01:46:23|0.21693
01:46:25|0.21693
01:46:25|0.21693
01:46:26|0.21693
01:46:28|0.21688
01:46:29|0.21687
01:46:30|0.21687
01:46:31|0.21695
01:46:32|0.21685
01:46:33|0.21685
01:46:34|0.21685
01:46:35|0.21682
01:46:36|0.21673
01:46:36|0.21668
01:46:37|0.21665
01:46:38|0.21665
01:46:40|0.21671
01:46:41|0.21671
01:46:41|0.21671
01:46:42|0.21667
01:46:43|0.21667
01:46:45|0.21665
01:46:45|0.21676
01:46:46|0.21676
01:46:47|0.21676
01:46:48|0.21676
01:46:49|0.21679
01:46:51|0.21679
01:46:52|0.21664
01:46:53|0.21664
01:46:54|0.21664
01:46:55|0.21664
01:46:56|0.21664
01:46:57|0.21673
01:46:58|0.21673
01:46:59|0.21673
01:47:00|0.21686
01:47:01|0.21686
01:47:02|0.21686
01:47:03|0.21687
01:47:04|0.21687
01:47:05|0.21687
01:47:06|0.21687
01:47:07|0.21679
01:47:08|0.21679
01:47:09|0.21675
01:47:10|0.21675
01:47:11|0.21677
01:47:12|0.21677
01:47:13|0.21677
01:47:14|0.21682
01:47:15|0.21682
01:47:16|0.21682
01:47:17|0.21676
01:47:18|0.21676
01:47:19|0.21676
01:47:20|0.21675
01:47:21|0.21675
01:47:22|0.21675
01:47:23|0.21673
01:47:25|0.21673
01:47:26|0.21687
01:47:26|0.21704
01:47:27|0.21719
01:47:29|0.21719
01:47:29|0.21719
01:47:30|0.21719
01:47:31|0.21701
01:47:32|0.21701
01:47:33|0.21701
01:47:35|0.21714
01:47:35|0.21714
01:47:36|0.21725
01:47:37|0.21725
01:47:38|0.21719
01:47:39|0.21719
01:47:40|0.21719
01:47:41|0.21723
01:47:42|0.21723
01:47:43|0.21719
01:47:44|0.21719
01:47:45|0.21719
01:47:46|0.21719
01:47:47|0.21719
01:47:48|0.21719
01:47:49|0.21718
01:47:50|0.21718
01:47:51|0.21718
01:47:52|0.21718
01:47:53|0.21718
01:47:54|0.21718
01:47:56|0.21718
01:47:56|0.21725
01:47:57|0.21725
01:47:58|0.21725
01:47:59|0.21725
01:48:01|0.21734
01:48:01|0.2173
01:48:02|0.21735
01:48:03|0.21735
01:48:04|0.21735
01:48:05|0.21727
01:48:07|0.21727
01:48:08|0.21727
01:48:09|0.21727
01:48:10|0.21727
01:48:11|0.21727
01:48:12|0.21728
01:48:13|0.21727
01:48:14|0.21734
01:48:15|0.21734
01:48:16|0.21734
01:48:18|0.21729
01:48:19|0.21734
01:48:19|0.21734
01:48:21|0.21734
01:48:21|0.21734
01:48:22|0.21734
01:48:24|0.21743
01:48:25|0.21741
01:48:26|0.21741
01:48:27|0.21746
01:48:27|0.21746
01:48:28|0.21746
01:48:30|0.21746
01:48:31|0.21746
01:48:32|0.21752
01:48:33|0.21752
01:48:34|0.21752
01:48:35|0.21749
01:48:36|0.21749
01:48:37|0.21749
01:48:37|0.21749
01:48:39|0.21749
01:48:40|0.21749
01:48:41|0.21749
01:48:41|0.21749
01:48:42|0.21749
01:48:44|0.21749
01:48:45|0.21749
01:48:46|0.21749
01:48:47|0.2174
01:48:47|0.2174
01:48:49|0.2174
01:48:50|0.2174
01:48:51|0.2174
01:48:51|0.2173
01:48:54|0.2173
01:48:54|0.2173
01:48:56|0.21727
01:48:56|0.21727
01:48:57|0.21721
01:48:58|0.21708
01:48:59|0.21708
01:49:00|0.21708
01:49:01|0.21708
01:49:03|0.21716
01:49:03|0.21721
01:49:05|0.21731
01:49:06|0.21731
01:49:06|0.21731
01:49:07|0.21726
01:49:09|0.21726
01:49:09|0.21738
01:49:11|0.21725
01:49:11|0.21731
01:49:13|0.21731
01:49:13|0.21731
01:49:14|0.21725
01:49:15|0.21729
01:49:17|0.21729
01:49:18|0.21731
01:49:19|0.21726
01:49:20|0.21726
01:49:21|0.21749
01:49:22|0.21749
01:49:23|0.2175
01:49:24|0.2175
01:49:25|0.2175
01:49:26|0.2175
01:49:27|0.2175
01:49:29|0.2175
01:49:29|0.2175
01:49:30|0.2175
01:49:32|0.2175
01:49:32|0.2175
01:49:33|0.21766
01:49:34|0.21766
01:49:35|0.21766
01:49:36|0.21766
01:49:37|0.21766
01:49:38|0.21766
01:49:39|0.21764
01:49:41|0.21764
01:49:41|0.21764
01:49:42|0.21764
01:49:43|0.21764
01:49:44|0.2176
01:49:45|0.21761
01:49:46|0.21747
01:49:47|0.21747
01:49:48|0.21747
01:49:49|0.21747
01:49:50|0.21747
01:49:51|0.21747
01:49:52|0.21747
01:49:53|0.21747
01:49:54|0.21747
01:49:56|0.21711
01:49:57|0.21716
01:49:58|0.21717
01:49:59|0.21717
01:49:59|0.21735
01:50:01|0.21735
01:50:01|0.21735
01:50:02|0.21729
01:50:04|0.21736
01:50:05|0.21738
01:50:06|0.21738
01:50:07|0.21738
01:50:07|0.21747
01:50:09|0.21735
01:50:09|0.21724
01:50:10|0.21724
01:50:12|0.21716
01:50:13|0.21719
01:50:14|0.21719
01:50:15|0.21719
01:50:16|0.21719
01:50:17|0.21739
01:50:19|0.21732
01:50:19|0.21741
01:50:20|0.21741
01:50:21|0.21741
01:50:23|0.21741
01:50:23|0.21741
01:50:25|0.21741
01:50:26|0.21741
01:50:26|0.21741
01:50:27|0.21741
01:50:29|0.21741
01:50:29|0.21717
01:50:30|0.21717
01:50:31|0.21717
01:50:33|0.21717
01:50:33|0.21717
01:50:34|0.21717
01:50:35|0.21717
01:50:36|0.21717
01:50:37|0.21703
01:50:38|0.21703
01:50:39|0.21703
01:50:40|0.21713
01:50:41|0.21716
01:50:43|0.21709
01:50:44|0.21709
01:50:44|0.21708
01:50:45|0.21708
01:50:46|0.21708
01:50:47|0.21708
01:50:48|0.21708
01:50:50|0.21697
01:50:50|0.21697
01:50:51|0.21697
01:50:52|0.21701
01:50:53|0.21701
01:50:54|0.21701
01:50:55|0.21701
01:50:56|0.21701
01:50:57|0.21703
01:50:59|0.21703
01:50:59|0.21695
01:51:01|0.21695
01:51:02|0.21695
01:51:02|0.2167
01:51:04|0.2167
01:51:05|0.2169
01:51:06|0.21683
01:51:07|0.21678
01:51:08|0.21659
01:51:09|0.21652
01:51:10|0.21646
01:51:11|0.2164
01:51:11|0.21639
01:51:13|0.21639
01:51:14|0.21639
01:51:15|0.21639
01:51:16|0.21652
01:51:18|0.21652
01:51:18|0.21652
01:51:20|0.21652
01:51:21|0.21641
01:51:22|0.21641
01:51:23|0.21638
01:51:24|0.21638
01:51:25|0.21641
01:51:26|0.21641
01:51:27|0.21653
01:51:28|0.21653
01:51:29|0.21653
01:51:30|0.21653
01:51:31|0.21653
01:51:32|0.21653
01:51:33|0.21653
01:51:34|0.21653
01:51:35|0.21653
01:51:36|0.21638
01:51:37|0.21638
01:51:38|0.21638
01:51:39|0.21641
01:51:40|0.21633
01:51:41|0.21633
01:51:42|0.2163
01:51:43|0.2163
01:51:44|0.2163
01:51:45|0.2163
01:51:46|0.2163
01:51:47|0.2163
01:51:48|0.2163
01:51:49|0.2163
01:51:50|0.21631
01:51:51|0.21631
01:51:52|0.21631
01:51:53|0.21639
01:51:55|0.21639
01:51:56|0.21639
01:51:57|0.21639
01:51:58|0.21639
01:51:58|0.21639
01:52:00|0.21639
01:52:01|0.21639
01:52:01|0.21643
01:52:02|0.21656
01:52:04|0.21656
01:52:06|0.21653
01:52:06|0.21653
01:52:08|0.21653
01:52:08|0.21646
01:52:09|0.21646
01:52:10|0.21646
01:52:11|0.21646
01:52:12|0.21646
01:52:13|0.21658
01:52:14|0.21666
01:52:15|0.21665
01:52:16|0.21665
01:52:17|0.21665
01:52:19|0.21665
01:52:20|0.21664
01:52:20|0.21656
01:52:22|0.21656
01:52:23|0.21656
01:52:23|0.21656
01:52:24|0.21662
01:52:26|0.21662
01:52:26|0.21663
01:52:27|0.21663
01:52:28|0.21663
01:52:30|0.21663
01:52:30|0.21664
01:52:31|0.21672
01:52:33|0.21672
01:52:33|0.21671
01:52:34|0.21671
01:52:36|0.21671
01:52:37|0.21671
01:52:38|0.21671
01:52:39|0.21708
01:52:40|0.21708
01:52:41|0.21734
01:52:42|0.21726
01:52:43|0.21726
01:52:43|0.21726
01:52:44|0.21726
01:52:46|0.21726
01:52:46|0.21726
01:52:47|0.21726
01:52:48|0.21726
01:52:49|0.21726
01:52:51|0.21726
01:52:53|0.2173
01:52:53|0.21718
01:52:54|0.21737
01:52:55|0.21739
01:52:56|0.21739
01:52:57|0.21739
01:52:59|0.21739
01:52:59|0.21748
01:53:01|0.21748
01:53:02|0.21748
01:53:03|0.21756
01:53:04|0.21756
01:53:05|0.21756
01:53:06|0.21766
01:53:07|0.21766
01:53:09|0.21766
01:53:10|0.2178
01:53:11|0.21782
01:53:12|0.21782
01:53:12|0.21784
01:53:13|0.21787
01:53:15|0.21787
01:53:16|0.21787
01:53:16|0.2177
01:53:19|0.2177
01:53:20|0.2174
01:53:20|0.21737
01:53:21|0.21737
01:53:24|0.21737
01:53:24|0.21737
01:53:26|0.21754
01:53:26|0.21754
01:53:27|0.21754
01:53:29|0.21754
01:53:30|0.21754
01:53:30|0.21754
01:53:32|0.21754
01:53:33|0.21769
01:53:35|0.21761
01:53:36|0.21761
01:53:36|0.21761
01:53:37|0.21752
01:53:38|0.21752
01:53:39|0.21752
01:53:41|0.21752
01:53:41|0.21752
01:53:42|0.21767
01:53:43|0.21752
01:53:44|0.21738
01:53:45|0.21738
01:53:46|0.21738
01:53:47|0.2171
01:53:49|0.21709
01:53:50|0.2172
01:53:51|0.2172
01:53:52|0.21725
01:53:53|0.21725
01:53:54|0.21726
01:53:55|0.21727
01:53:56|0.21727
01:53:57|0.21727
01:53:58|0.21727
01:54:00|0.21721
01:54:01|0.21728
01:54:02|0.21728
01:54:04|0.21736
01:54:04|0.21736
01:54:05|0.2174
01:54:06|0.2174
01:54:07|0.2173
01:54:08|0.2173
01:54:10|0.2173
01:54:10|0.2173
01:54:12|0.21714
01:54:12|0.21717
01:54:14|0.21717
01:54:15|0.21717
01:54:15|0.21717
01:54:17|0.21717
01:54:18|0.21709
01:54:19|0.2172
01:54:21|0.21721
01:54:21|0.21721
01:54:22|0.21721
01:54:24|0.21721
01:54:25|0.21725
01:54:26|0.21725
01:54:27|0.21725
01:54:28|0.21719
01:54:29|0.21719
01:54:30|0.21719
01:54:31|0.21714
01:54:32|0.21718
01:54:33|0.21718
01:54:34|0.21718
01:54:35|0.21736
01:54:36|0.21736
01:54:37|0.21751
01:54:38|0.21751
01:54:39|0.21751
01:54:40|0.21751
01:54:41|0.21739
01:54:42|0.21739
01:54:43|0.21739
01:54:44|0.21739
01:54:45|0.21739
01:54:46|0.21748
01:54:48|0.21752
01:54:48|0.21761
01:54:50|0.21761
01:54:50|0.21761
01:54:51|0.21761
01:54:53|0.2175
01:54:54|0.2175
01:54:54|0.2175
01:54:55|0.2172
01:54:56|0.2172
01:54:57|0.2172
01:54:58|0.2172
01:54:59|0.21732
01:55:00|0.21732
01:55:01|0.21732
01:55:03|0.21732
01:55:03|0.21732
01:55:05|0.21732
01:55:05|0.21746
01:55:06|0.21746
01:55:07|0.21746
01:55:09|0.21746
01:55:09|0.21746
01:55:10|0.21732
01:55:12|0.21736
01:55:12|0.21736
01:55:13|0.21736
01:55:14|0.21736
01:55:15|0.21736
01:55:16|0.21736
01:55:17|0.2175
01:55:19|0.2175
01:55:21|0.2175
01:55:22|0.2175
01:55:23|0.21748
01:55:24|0.21748
01:55:25|0.21748
01:55:26|0.21742
01:55:27|0.21742
01:55:27|0.21742
01:55:28|0.21742
01:55:30|0.21742
01:55:32|0.21742
01:55:33|0.21742
01:55:34|0.21742
01:55:34|0.21742
01:55:36|0.21749
01:55:36|0.21761
01:55:38|0.21761
01:55:39|0.21761
01:55:39|0.21761
01:55:41|0.21757
01:55:42|0.21757
01:55:42|0.21757
01:55:43|0.21757
01:55:44|0.21762
01:55:45|0.21762
01:55:47|0.21776
01:55:48|0.21783
01:55:49|0.21783
01:55:50|0.21785
01:55:50|0.21785
01:55:52|0.21785
01:55:53|0.21782
01:55:54|0.21782
01:55:55|0.21782
01:55:57|0.21782
01:55:57|0.21783
01:55:58|0.21787
01:55:59|0.21787
01:56:01|0.21787
01:56:03|0.21777
01:56:03|0.21755
01:56:04|0.21755
01:56:05|0.21752
01:56:06|0.21761
01:56:08|0.21761
01:56:09|0.21761
01:56:10|0.21761
01:56:10|0.21757
01:56:12|0.21771
01:56:12|0.21774
01:56:13|0.21774
01:56:14|0.21774
01:56:15|0.21774
01:56:17|0.21785
01:56:17|0.21785
01:56:19|0.21785
01:56:20|0.21785
01:56:20|0.21785
01:56:22|0.21763
01:56:22|0.21763
01:56:23|0.21763
01:56:25|0.21763
01:56:26|0.21781
01:56:27|0.21781
01:56:28|0.2176
01:56:29|0.2176
01:56:29|0.2176
01:56:31|0.2176
01:56:32|0.2176
01:56:33|0.21784
01:56:34|0.21793
01:56:34|0.21793
01:56:36|0.21821
01:56:37|0.21821
01:56:38|0.21821
01:56:39|0.21821
01:56:40|0.21818
01:56:41|0.21818
01:56:42|0.21818
01:56:43|0.21769
01:56:44|0.2177
01:56:45|0.21745
01:56:46|0.21736
01:56:48|0.21749
01:56:48|0.21744
01:56:50|0.21754
01:56:51|0.21754
01:56:51|0.21765
01:56:53|0.2177
01:56:54|0.21765
01:56:55|0.21765
01:56:56|0.21776
01:56:57|0.21776
01:56:58|0.21774
01:56:59|0.21774
01:57:00|0.21774
01:57:00|0.21782
01:57:02|0.21782
01:57:03|0.21782
01:57:04|0.21793
01:57:06|0.21793
01:57:07|0.21793
01:57:08|0.21797
01:57:09|0.21831
01:57:09|0.21831
01:57:10|0.21828
01:57:12|0.21823
01:57:13|0.21832
01:57:13|0.21832
01:57:14|0.21833
01:57:15|0.21833
01:57:16|0.21833
01:57:17|0.21821
01:57:19|0.2183
01:57:19|0.2183
01:57:21|0.21829
01:57:22|0.21829
01:57:24|0.21829
01:57:24|0.21815
01:57:26|0.21815
01:57:27|0.21811
01:57:27|0.21808
01:57:30|0.218
01:57:31|0.21813
01:57:32|0.21813
01:57:33|0.21806
01:57:34|0.21806
01:57:35|0.21804
01:57:36|0.21797
01:57:36|0.21797
01:57:38|0.21797
01:57:39|0.2181
01:57:39|0.2181
01:57:41|0.2181
01:57:42|0.21806
01:57:43|0.21817
01:57:44|0.21817
01:57:45|0.21817
01:57:46|0.21817
01:57:47|0.21817
01:57:48|0.21817
01:57:49|0.21811
01:57:50|0.21811
01:57:51|0.21811
01:57:52|0.21811
01:57:53|0.21811
01:57:54|0.21832
01:57:55|0.21832
01:57:56|0.21837
01:57:57|0.21837
01:57:59|0.21831
01:58:00|0.21831
01:58:01|0.21831
01:58:02|0.21831
01:58:03|0.21831
01:58:04|0.21831
01:58:05|0.21831
01:58:06|0.21837
01:58:07|0.21837
01:58:08|0.21837
01:58:09|0.21823
01:58:10|0.21823
01:58:11|0.21823
01:58:12|0.21823
01:58:13|0.21823
01:58:14|0.21812
01:58:15|0.21812
01:58:16|0.21812
01:58:18|0.21828
01:58:18|0.21832
01:58:19|0.21832
01:58:20|0.21832
01:58:21|0.21832
01:58:22|0.21832
01:58:23|0.21832
01:58:24|0.21821
01:58:26|0.21833
01:58:27|0.21833
01:58:27|0.21833
01:58:28|0.21833
01:58:30|0.21817
01:58:31|0.21827
01:58:32|0.21827
01:58:33|0.21827
01:58:34|0.21811
01:58:35|0.21811
01:58:36|0.21811
01:58:36|0.21818
01:58:38|0.21818
01:58:38|0.21818
01:58:39|0.21818
01:58:41|0.21818
01:58:42|0.21818
01:58:42|0.21818
01:58:44|0.21817
01:58:45|0.21817
01:58:46|0.21817
01:58:47|0.21818
01:58:48|0.21818
01:58:49|0.21818
01:58:50|0.21818
01:58:51|0.21818
01:58:52|0.21818
01:58:53|0.21818
01:58:54|0.21818
01:58:55|0.21818
01:58:56|0.21831
01:58:57|0.21831
01:58:58|0.21819
01:58:59|0.21819
01:59:00|0.2183
01:59:01|0.21827
01:59:02|0.21825
01:59:03|0.21825
01:59:04|0.21825
01:59:05|0.21845
01:59:06|0.21845
01:59:08|0.21856
01:59:08|0.21856
01:59:09|0.21843
01:59:11|0.21843
01:59:11|0.21851
01:59:12|0.21851
01:59:13|0.21851
01:59:14|0.21851
01:59:15|0.21851
01:59:16|0.21851
01:59:18|0.21851
01:59:19|0.21851
01:59:20|0.21851
01:59:21|0.21858
01:59:22|0.21858
01:59:23|0.21858
01:59:24|0.21858
01:59:26|0.21858
01:59:26|0.21859
01:59:28|0.21859
01:59:28|0.21859
01:59:30|0.21851
01:59:30|0.21851
01:59:33|0.21851
01:59:33|0.2184
01:59:34|0.2184
01:59:35|0.2184
01:59:36|0.2184
01:59:38|0.21837
01:59:38|0.21837
01:59:39|0.21836
01:59:40|0.21836
01:59:41|0.21836
01:59:42|0.21836
01:59:43|0.21832
01:59:45|0.21832
01:59:46|0.21832
01:59:47|0.21832
01:59:48|0.21832
01:59:49|0.21851
01:59:50|0.21837
01:59:51|0.21837
01:59:52|0.21837
01:59:52|0.21846
01:59:54|0.21858
01:59:54|0.21858
01:59:55|0.21859
01:59:56|0.2186
01:59:57|0.21847
01:59:59|0.21847
02:00:00|0.21847
02:00:01|0.21859
02:00:02|0.21859
02:00:04|0.21859
02:00:05|0.21851
02:00:05|0.2186
02:00:07|0.2186
02:00:07|0.21859
02:00:08|0.2186
02:00:10|0.2186
02:00:10|0.2186
02:00:11|0.21871
02:00:13|0.21871
02:00:13|0.21862
02:00:14|0.21862
02:00:15|0.21867
02:00:17|0.21864
02:00:18|0.21864
02:00:19|0.21866
02:00:20|0.21886
02:00:21|0.2187
02:00:23|0.2187
02:00:24|0.2187
02:00:25|0.2186
02:00:27|0.2186
02:00:28|0.2186
02:00:29|0.21861
02:00:29|0.21861
02:00:31|0.21861
02:00:31|0.21865
02:00:33|0.21866
02:00:33|0.21866
02:00:34|0.21866
02:00:36|0.21866
02:00:36|0.21867
02:00:37|0.21867
02:00:38|0.21867
02:00:40|0.21867
02:00:40|0.21867
02:00:42|0.21874
02:00:42|0.21874
02:00:43|0.21874
02:00:44|0.21874
02:00:46|0.21873
02:00:47|0.21867
02:00:47|0.21874
02:00:49|0.2188
02:00:49|0.2188
02:00:51|0.21888
02:00:51|0.21887
02:00:53|0.21887
02:00:54|0.21896
02:00:54|0.21926
02:00:55|0.21937
02:00:56|0.21928
02:00:58|0.21926
02:00:59|0.21917
02:01:00|0.21917
02:01:01|0.21919
02:01:03|0.21923
02:01:04|0.21923
02:01:05|0.21923
02:01:06|0.2193
02:01:07|0.2193
02:01:08|0.2194
02:01:09|0.2194
02:01:10|0.2194
02:01:11|0.2194
02:01:12|0.21948
02:01:13|0.21941
02:01:14|0.2193
02:01:15|0.21947
02:01:16|0.21947
02:01:17|0.21947
02:01:18|0.21947
02:01:20|0.21951
02:01:20|0.21945
02:01:21|0.21947
02:01:22|0.21947
02:01:23|0.21944
02:01:24|0.21943
02:01:26|0.21948
02:01:27|0.21949
02:01:28|0.21953
02:01:29|0.21966
02:01:30|0.21965
02:01:31|0.21965
02:01:32|0.21969
02:01:33|0.2195
02:01:34|0.2195
02:01:35|0.21944
02:01:36|0.21936
02:01:37|0.21936
02:01:38|0.21941
02:01:39|0.21944
02:01:40|0.21944
02:01:41|0.21944
02:01:42|0.21958
02:01:43|0.21958
02:01:44|0.21958
02:01:45|0.21958
02:01:46|0.21958
02:01:47|0.21958
02:01:48|0.21958
02:01:49|0.21958
02:01:50|0.21958
02:01:51|0.21958
02:01:52|0.21958
02:01:53|0.21963
02:01:54|0.21957
02:01:55|0.21957
02:01:56|0.21957
02:01:57|0.21948
02:01:58|0.21953
02:02:00|0.21945
02:02:01|0.21927
02:02:01|0.21917
02:02:03|0.219
02:02:04|0.21889
02:02:05|0.21897
02:02:06|0.21913
02:02:07|0.21894
02:02:08|0.21894
02:02:09|0.21894
02:02:10|0.21899
02:02:11|0.21881
02:02:12|0.21881
02:02:13|0.21881
02:02:14|0.21881
02:02:15|0.21893
02:02:16|0.21893
02:02:17|0.21893
02:02:18|0.21893
02:02:19|0.21906
02:02:20|0.21906
02:02:21|0.21902
02:02:22|0.21902
02:02:23|0.21903
02:02:24|0.21912
02:02:25|0.21905
02:02:27|0.21922
02:02:28|0.21922
02:02:28|0.21928
02:02:30|0.21928
02:02:31|0.21928
02:02:32|0.21928
02:02:32|0.21928
02:02:34|0.21921
02:02:36|0.21921
02:02:37|0.21921
02:02:38|0.21921
02:02:38|0.21921
02:02:40|0.21904
02:02:40|0.21905
02:02:41|0.21905
02:02:42|0.21926
02:02:44|0.21913
02:02:44|0.21913
02:02:46|0.21913
02:02:47|0.21913
02:02:48|0.21913
02:02:49|0.21911
02:02:49|0.21911
02:02:51|0.21911
02:02:52|0.21911
02:02:54|0.21911
02:02:55|0.21911
02:02:55|0.21911
02:02:57|0.21905
02:02:58|0.21906
02:02:58|0.21908
02:02:59|0.21908
02:03:01|0.21908
02:03:02|0.21908
02:03:04|0.21908
02:03:04|0.21911
02:03:06|0.21943
02:03:07|0.21937
02:03:08|0.21937
02:03:09|0.21942
02:03:11|0.21942
02:03:12|0.21942
02:03:13|0.21942
02:03:13|0.21942
02:03:14|0.21942
02:03:15|0.21937
02:03:16|0.21952
02:03:18|0.21952
02:03:18|0.21952
02:03:19|0.21942
02:03:21|0.21935
02:03:21|0.21935
02:03:22|0.21942
02:03:23|0.21942
02:03:24|0.21952
02:03:26|0.21952
02:03:27|0.2194
02:03:27|0.2194
02:03:29|0.21935
02:03:30|0.21935
02:03:31|0.21935
02:03:32|0.21935
02:03:33|0.21935
02:03:34|0.21926
02:03:35|0.21926
02:03:36|0.2192
02:03:37|0.21913
02:03:38|0.21913
02:03:40|0.21913
02:03:40|0.21913
02:03:42|0.21913
02:03:42|0.21913
02:03:44|0.21905
02:03:45|0.21905
02:03:45|0.2191
02:03:46|0.21907
02:03:48|0.21913
02:03:48|0.21924
02:03:49|0.21925
02:03:50|0.21925
02:03:51|0.21925
02:03:52|0.21925
02:03:53|0.21917
02:03:55|0.21917
02:03:55|0.21917
02:03:57|0.21917
02:03:58|0.21914
02:03:59|0.21914
02:03:59|0.21917
02:04:01|0.21917
02:04:01|0.21917
02:04:03|0.21922
02:04:04|0.21922
02:04:04|0.21922
02:04:06|0.21917
02:04:06|0.21917
02:04:08|0.21917
02:04:09|0.21929
02:04:11|0.21921
02:04:11|0.21925
02:04:13|0.21922
02:04:14|0.21922
02:04:15|0.21922
02:04:16|0.21919
02:04:16|0.21919
02:04:18|0.21919
02:04:18|0.21915
02:04:21|0.21915
02:04:21|0.21915
02:04:23|0.21908
02:04:23|0.21921
02:04:24|0.21911
02:04:26|0.21908
02:04:27|0.21909
02:04:29|0.21913
02:04:30|0.21913
02:04:32|0.21913
02:04:32|0.21913
02:04:34|0.21911
02:04:35|0.21911
02:04:36|0.21911
02:04:36|0.21911
02:04:37|0.21911
02:04:38|0.21909
02:04:40|0.21909
02:04:40|0.21909
02:04:42|0.21909
02:04:43|0.21909
02:04:44|0.21909
02:04:45|0.21909
02:04:46|0.21908
02:04:48|0.21908
02:04:49|0.219
02:04:50|0.21889
02:04:50|0.21882
02:04:52|0.21882
02:04:52|0.21882
02:04:54|0.21882
02:04:54|0.21882
02:04:55|0.21882
02:04:56|0.21882
02:04:58|0.21882
02:04:59|0.21878
02:04:59|0.21878
02:05:01|0.21878
02:05:02|0.21878
02:05:04|0.21878
02:05:05|0.21884
02:05:05|0.21884
02:05:07|0.2189
02:05:08|0.2189
02:05:09|0.2189
02:05:10|0.2189
02:05:10|0.2189
02:05:12|0.2189
02:05:13|0.2189
02:05:14|0.2189
02:05:15|0.2189
02:05:16|0.2189
02:05:16|0.21878
02:05:17|0.21873
02:05:18|0.21873
02:05:20|0.21873
02:05:21|0.21855
02:05:22|0.21855
02:05:23|0.21864
02:05:24|0.21861
02:05:24|0.21863
02:05:25|0.21863
02:05:28|0.21863
02:05:29|0.21863
02:05:29|0.21852
02:05:31|0.21852
02:05:32|0.21845
02:05:33|0.21845
02:05:34|0.21845
02:05:34|0.2184
02:05:36|0.2184
02:05:36|0.21834
02:05:38|0.21841
02:05:38|0.21841
02:05:40|0.21841
02:05:41|0.21841
02:05:42|0.21841
02:05:43|0.21839
02:05:44|0.21839
02:05:45|0.21843
02:05:46|0.21845
02:05:47|0.21845
02:05:48|0.21845
02:05:49|0.21845
02:05:50|0.21845
02:05:51|0.21848
02:05:52|0.21848
02:05:53|0.21848
02:05:54|0.21851
02:05:55|0.21851
02:05:56|0.21851
02:05:57|0.21851
02:05:58|0.21852
02:05:59|0.21852
02:06:00|0.21852
02:06:01|0.21852
02:06:02|0.21857
02:06:03|0.21857
02:06:04|0.21868
02:06:05|0.21868
02:06:06|0.21899
02:06:07|0.21899
02:06:08|0.21899
02:06:09|0.21899
02:06:10|0.21899
02:06:11|0.21899
02:06:12|0.21899
02:06:14|0.21899
02:06:14|0.21899
02:06:15|0.21899
02:06:16|0.21899
02:06:17|0.21899
02:06:19|0.21899
02:06:19|0.21879
02:06:21|0.21884
02:06:22|0.21884
02:06:24|0.21877
02:06:24|0.21877
02:06:26|0.21882
02:06:28|0.21882
02:06:29|0.21885
02:06:30|0.21885
02:06:31|0.21885
02:06:32|0.21885
02:06:33|0.21885
02:06:34|0.21894
02:06:35|0.21894
02:06:36|0.21888
02:06:37|0.21888
02:06:38|0.21888
02:06:39|0.21888
02:06:40|0.21888
02:06:41|0.21888
02:06:42|0.21888
02:06:43|0.21888
02:06:45|0.21895
02:06:46|0.21899
02:06:46|0.21899
02:06:48|0.21899
02:06:48|0.21899
02:06:49|0.21899
02:06:51|0.21899
02:06:51|0.21895
02:06:53|0.21884
02:06:53|0.2187
02:06:54|0.2187
02:06:55|0.2187
02:06:57|0.21872
02:06:57|0.21872
02:06:59|0.21872
02:06:59|0.21872
02:07:00|0.21889
02:07:01|0.21889
02:07:02|0.21889
02:07:03|0.2189
02:07:04|0.21887
02:07:05|0.2188
02:07:06|0.21881
02:07:08|0.21881
02:07:08|0.21884
02:07:09|0.21884
02:07:10|0.21884
02:07:11|0.21884
02:07:13|0.21884
02:07:13|0.21865
02:07:14|0.21865
02:07:15|0.21865
02:07:16|0.21865
02:07:17|0.21865
02:07:19|0.21865
02:07:20|0.21865
02:07:21|0.21865
02:07:22|0.21865
02:07:23|0.21876
02:07:25|0.21876
02:07:26|0.21876
02:07:26|0.21885
02:07:27|0.21885
02:07:28|0.21885
02:07:29|0.21885
02:07:30|0.21885
02:07:31|0.21871
02:07:32|0.21871
02:07:33|0.21871
02:07:34|0.21871
02:07:35|0.21871
02:07:37|0.21871
02:07:38|0.21871
02:07:38|0.21871
02:07:39|0.21871
02:07:40|0.21864
02:07:42|0.2186
02:07:43|0.2186
02:07:43|0.2186
02:07:44|0.21848
02:07:45|0.2185
02:07:47|0.2185
02:07:47|0.2185
02:07:49|0.2185
02:07:49|0.2185
02:07:50|0.2185
02:07:52|0.2185
02:07:53|0.2185
02:07:53|0.21844
02:07:54|0.21835
02:07:55|0.21835
02:07:57|0.21839
02:07:59|0.21848
02:07:59|0.21848
02:08:00|0.21848
02:08:01|0.21848
02:08:02|0.21848
02:08:04|0.21848
02:08:04|0.21848
02:08:06|0.21848
02:08:06|0.21848
02:08:07|0.21848
02:08:08|0.21848
02:08:09|0.21841
02:08:10|0.21841
02:08:11|0.21841
02:08:13|0.21841
02:08:14|0.21841
02:08:15|0.21841
02:08:16|0.21844
02:08:17|0.21844
02:08:18|0.21844
02:08:19|0.2184
02:08:20|0.2184
02:08:22|0.2184
02:08:23|0.2184
02:08:23|0.2184
02:08:25|0.21852
02:08:25|0.21852
02:08:26|0.21852
02:08:27|0.21852
02:08:28|0.21852
02:08:29|0.21852
02:08:30|0.21872
02:08:32|0.21872
02:08:32|0.21872
02:08:34|0.21872
02:08:35|0.21872
02:08:35|0.21872
02:08:37|0.21872
02:08:39|0.21852
02:08:39|0.21852
02:08:40|0.21852
02:08:41|0.21852
02:08:42|0.21852
02:08:43|0.21852
02:08:44|0.21852
02:08:45|0.21852
02:08:47|0.21849
02:08:47|0.21849
02:08:48|0.21849
02:08:50|0.21849
02:08:50|0.21849
02:08:51|0.21849
02:08:52|0.21849
02:08:53|0.21849
02:08:54|0.21849
02:08:55|0.21849
02:08:56|0.21849
02:08:57|0.21849
02:08:58|0.21849
02:08:59|0.21849
02:09:00|0.21878
02:09:02|0.21875
02:09:03|0.21875
02:09:03|0.21874
02:09:04|0.21868
02:09:06|0.21868
02:09:06|0.21868
02:09:07|0.21868
02:09:08|0.21849
02:09:09|0.21849
02:09:10|0.21836
02:09:11|0.21836
02:09:12|0.21836
02:09:13|0.21817
02:09:15|0.21817
02:09:17|0.21817
02:09:17|0.21817
02:09:18|0.21817
02:09:20|0.21817
02:09:20|0.21817
02:09:22|0.21821
02:09:22|0.21821
02:09:23|0.21821
02:09:24|0.21821
02:09:26|0.21822
02:09:27|0.21822
02:09:28|0.21822
02:09:28|0.21825
02:09:30|0.21825
02:09:30|0.21825
02:09:31|0.21825
02:09:32|0.21825
02:09:34|0.21825
02:09:34|0.21825
02:09:36|0.21825
02:09:38|0.21813
02:09:38|0.21813
02:09:39|0.21813
02:09:41|0.21813
02:09:41|0.21813
02:09:42|0.21813
02:09:43|0.21813
02:09:44|0.21807
02:09:46|0.21806
02:09:47|0.21801
02:09:47|0.21801
02:09:49|0.21804
02:09:50|0.21812
02:09:52|0.21812
02:09:52|0.21812
02:09:53|0.21812
02:09:54|0.21812
02:09:55|0.21801
02:09:57|0.21801
02:09:57|0.21801
02:09:58|0.21801
02:09:59|0.21801
02:10:00|0.21809
02:10:01|0.21809
02:10:02|0.21807
02:10:03|0.21807
02:10:04|0.21802
02:10:05|0.21809
02:10:07|0.21809
02:10:07|0.21809
02:10:08|0.21809
02:10:09|0.21809
02:10:10|0.21809
02:10:12|0.21809
02:10:13|0.21807
02:10:13|0.21807
02:10:15|0.21808
02:10:16|0.21808
02:10:17|0.21806
02:10:18|0.218
02:10:18|0.218
02:10:19|0.21801
02:10:20|0.21801
02:10:22|0.218
02:10:22|0.218
02:10:23|0.218
02:10:24|0.21769
02:10:26|0.21769
02:10:27|0.2178
02:10:27|0.21773
02:10:29|0.21773
02:10:30|0.21764
02:10:31|0.21764
02:10:32|0.21765
02:10:33|0.21765
02:10:34|0.21765
02:10:35|0.21758
02:10:36|0.21764
02:10:36|0.21764
02:10:38|0.21771
02:10:39|0.21771
02:10:41|0.21771
02:10:42|0.21771
02:10:42|0.21771
02:10:43|0.21757
02:10:44|0.21747
02:10:46|0.21744
02:10:46|0.21744
02:10:47|0.21744
02:10:48|0.21744
02:10:49|0.21744
02:10:51|0.21744
02:10:51|0.21744
02:10:52|0.21742
02:10:53|0.21746
02:10:54|0.21746
02:10:56|0.21746
02:10:57|0.21746
02:10:58|0.21746
02:10:59|0.21746
02:11:00|0.21746
02:11:01|0.21746
02:11:02|0.21742
02:11:03|0.21744
02:11:04|0.21741
02:11:05|0.21741
02:11:06|0.21741
02:11:07|0.21741
02:11:08|0.21741
02:11:09|0.21741
02:11:10|0.21741
02:11:11|0.21743
02:11:12|0.21741
02:11:13|0.21741
02:11:14|0.2174
02:11:15|0.21731
02:11:16|0.21741
02:11:17|0.21731
02:11:18|0.21731
02:11:19|0.21731
02:11:20|0.21731
02:11:21|0.2173
02:11:22|0.2173
02:11:24|0.21726
02:11:24|0.21726
02:11:25|0.21726
02:11:27|0.21726
02:11:27|0.21701
02:11:29|0.21701
02:11:29|0.21701
02:11:30|0.2172
02:11:32|0.21714
02:11:33|0.217
02:11:34|0.217
02:11:35|0.217
02:11:35|0.2171
02:11:36|0.21709
02:11:38|0.21713
02:11:39|0.21713
02:11:40|0.21713
02:11:41|0.21726
02:11:42|0.21726
02:11:43|0.21726
02:11:44|0.21726
02:11:45|0.21726
02:11:46|0.21739
02:11:47|0.21739
02:11:48|0.21739
02:11:49|0.21739
02:11:50|0.21715
02:11:51|0.21712
02:11:52|0.21712
02:11:53|0.21712
02:11:54|0.21712
02:11:56|0.21712
02:11:56|0.21712
02:11:57|0.21712
02:11:59|0.21712
02:11:59|0.21712
02:12:01|0.21712
02:12:01|0.21714
02:12:03|0.21705
02:12:03|0.21715
02:12:04|0.21715
02:12:06|0.21715
02:12:07|0.21715
02:12:08|0.21715
02:12:09|0.21715
02:12:10|0.21698
02:12:10|0.21698
02:12:11|0.21694
02:12:13|0.21693
02:12:14|0.21693
02:12:15|0.21693
02:12:16|0.21688
02:12:17|0.21688
02:12:19|0.21674
02:12:19|0.21662
02:12:20|0.21648
02:12:21|0.21648
02:12:22|0.21648
02:12:23|0.21648
02:12:25|0.21648
02:12:25|0.21648
02:12:26|0.21648
02:12:27|0.21648
02:12:28|0.21648
02:12:30|0.21648
02:12:30|0.21654
02:12:32|0.21654
02:12:32|0.21654
02:12:33|0.21659
02:12:34|0.21659
02:12:36|0.21659
02:12:37|0.21667
02:12:37|0.21667
02:12:38|0.21667
02:12:40|0.21667
02:12:41|0.21667
02:12:42|0.21672
02:12:43|0.21659
02:12:44|0.21659
02:12:44|0.21659
02:12:45|0.21659
02:12:46|0.21659
02:12:47|0.21659
02:12:49|0.21659
02:12:50|0.21659
02:12:51|0.21659
02:12:52|0.21659
02:12:53|0.21659
02:12:55|0.21657
02:12:55|0.21657
02:12:56|0.21657
02:12:57|0.21653
02:12:58|0.21657
02:12:59|0.21652
02:13:00|0.21652
02:13:02|0.21652
02:13:03|0.21652
02:13:04|0.21652
02:13:04|0.21652
02:13:07|0.21652
02:13:07|0.21652
02:13:08|0.21646
02:13:09|0.21646
02:13:10|0.21646
02:13:11|0.21646
02:13:12|0.21646
02:13:13|0.2165
02:13:14|0.2165
02:13:15|0.2165
02:13:16|0.21633
02:13:18|0.21633
02:13:18|0.21633
02:13:21|0.21636
02:13:22|0.21636
02:13:26|0.21636
02:13:27|0.21636
02:13:27|0.21622
02:13:28|0.21622
02:13:29|0.21622
02:13:30|0.21631
02:13:31|0.21631
02:13:33|0.21631
02:13:33|0.21631
02:13:34|0.21631
02:13:36|0.21631
02:13:36|0.21631
02:13:37|0.21631
02:13:38|0.21631
02:13:40|0.21631
02:13:40|0.21631
02:13:42|0.21631
02:13:42|0.2164
02:13:43|0.2164
02:13:44|0.2164
02:13:46|0.2164
02:13:47|0.2164
02:13:47|0.2164
02:13:49|0.2164
02:13:50|0.2164
02:13:50|0.2164
02:13:51|0.2164
02:13:52|0.2164
02:13:53|0.2164
02:13:55|0.2164
02:13:55|0.2164
02:13:56|0.2164
02:13:57|0.2164
02:13:59|0.2164
02:13:59|0.2164
02:14:00|0.2164
02:14:01|0.2164
02:14:02|0.2164
02:14:03|0.2164
02:14:05|0.2164
02:14:06|0.2164
02:14:06|0.2164
02:14:08|0.2164
02:14:08|0.2164
02:14:10|0.2164
02:14:10|0.2164
02:14:11|0.2164
02:14:12|0.2164
02:14:13|0.2164
02:14:14|0.2164
02:14:15|0.2164
02:14:17|0.21656
02:14:17|0.21656
02:14:19|0.21656
02:14:20|0.21654
02:14:22|0.21654
02:14:22|0.21654
02:14:23|0.21654
02:14:24|0.21654
02:14:26|0.21641
02:14:27|0.21641
02:14:27|0.21641
02:14:28|0.21641
02:14:29|0.21641
02:14:30|0.21641
02:14:32|0.21641
02:14:33|0.21641
02:14:34|0.2163
02:14:34|0.21632
02:14:36|0.21632
02:14:37|0.21632
02:14:37|0.21629
02:14:38|0.21629
02:14:39|0.21637
02:14:40|0.21637
02:14:44|0.2164
02:14:45|0.2164
02:14:46|0.2164
02:14:47|0.21642
02:14:48|0.21633
02:14:49|0.21633
02:14:50|0.2165
02:14:51|0.2165
02:14:52|0.2165
02:14:53|0.2165
02:14:54|0.2165
02:14:55|0.2165
02:14:56|0.2165
02:14:57|0.21653
02:14:58|0.21653
02:14:59|0.21653
02:15:00|0.21653
02:15:01|0.21653
02:15:02|0.21653
02:15:03|0.21653
02:15:04|0.21653
02:15:05|0.21653
02:15:06|0.21653
02:15:07|0.21653
02:15:08|0.21641
02:15:09|0.21641
02:15:10|0.21641
02:15:11|0.21655
02:15:12|0.21655
02:15:13|0.21649
02:15:14|0.21632
02:15:15|0.21631
02:15:16|0.21631
02:15:17|0.21631
02:15:19|0.21631
02:15:20|0.21631
02:15:21|0.2163
02:15:22|0.2163
02:15:23|0.21631
02:15:24|0.21631
02:15:25|0.21632
02:15:25|0.21632
02:15:27|0.21632
02:15:27|0.21633
02:15:29|0.21633
02:15:29|0.21619
02:15:31|0.21619
02:15:31|0.21619
02:15:33|0.21619
02:15:34|0.21619
02:15:35|0.21619
02:15:35|0.21616
02:15:37|0.21616
02:15:38|0.21613
02:15:39|0.21613
02:15:39|0.21613
02:15:41|0.21604
02:15:42|0.21604
02:15:43|0.21619
02:15:43|0.21619
02:15:45|0.2163
02:15:45|0.2163
02:15:47|0.21629
02:15:48|0.21629
02:15:49|0.21629
02:15:50|0.21629
02:15:51|0.21629
02:15:52|0.2163
02:15:53|0.2163
02:15:54|0.2163
02:15:54|0.2163
02:15:55|0.2163
02:15:57|0.2163
02:15:57|0.21613
02:15:58|0.21613
02:16:00|0.21613
02:16:00|0.21613
02:16:01|0.21613
02:16:03|0.21613
02:16:04|0.21613
02:16:05|0.21613
02:16:05|0.21613
02:16:06|0.2161
02:16:08|0.2161
02:16:08|0.2161
02:16:09|0.21586
02:16:10|0.21586
02:16:11|0.21588
02:16:13|0.21587
02:16:13|0.21587
02:16:16|0.21587
02:16:17|0.21587
02:16:18|0.21586
02:16:18|0.21586
02:16:19|0.21597
02:16:20|0.21597
02:16:22|0.21615
02:16:22|0.21615
02:16:23|0.21615
02:16:24|0.21615
02:16:25|0.21604
02:16:26|0.21604
02:16:28|0.21604
02:16:29|0.21599
02:16:29|0.21599
02:16:30|0.21599
02:16:32|0.2161
02:16:32|0.2161
02:16:34|0.2161
02:16:35|0.2161
02:16:36|0.2161
02:16:36|0.2161
02:16:37|0.2161
02:16:39|0.2161
02:16:40|0.21606
02:16:41|0.21606
02:16:43|0.21606
02:16:43|0.21611
02:16:45|0.21611
02:16:45|0.21611
02:16:46|0.21611
02:16:47|0.21608
02:16:48|0.21608
02:16:49|0.21608
02:16:50|0.21608
02:16:51|0.21608
02:16:52|0.21608
02:16:53|0.21608
02:16:54|0.21608
02:16:55|0.21608
02:16:56|0.21611
02:16:57|0.21611
02:16:59|0.21604
02:16:59|0.21604
02:17:00|0.21604
02:17:01|0.21604
02:17:02|0.21604
02:17:03|0.21604
02:17:04|0.21604
02:17:05|0.21604
02:17:06|0.21604
02:17:07|0.21604
02:17:09|0.21604
02:17:09|0.21604
02:17:10|0.21604
02:17:12|0.21604
02:17:13|0.21604
02:17:13|0.21604
02:17:14|0.21604
02:17:16|0.21604
02:17:16|0.21604
02:17:18|0.21604
02:17:18|0.21604
02:17:20|0.21604
02:17:21|0.21604
02:17:21|0.21604
02:17:22|0.21607
02:17:24|0.21607
02:17:25|0.21607
02:17:25|0.21617
02:17:27|0.21617
02:17:27|0.21617
02:17:28|0.21617
02:17:30|0.21622
02:17:31|0.21622
02:17:31|0.21622
02:17:33|0.21622
02:17:33|0.21622
02:17:34|0.21622
02:17:35|0.21624
02:17:37|0.21624
02:17:38|0.21624
02:17:39|0.21622
02:17:40|0.21607
02:17:41|0.21607
02:17:42|0.216
02:17:43|0.21585
02:17:44|0.21594
02:17:44|0.21594
02:17:45|0.21602
02:17:47|0.21604
02:17:48|0.21594
02:17:49|0.21594
02:17:50|0.21603
02:17:51|0.21604
02:17:52|0.216
02:17:53|0.21601
02:17:54|0.21601
02:17:55|0.21597
02:17:56|0.2159
02:17:57|0.21591
02:17:58|0.21591
02:17:59|0.2158
02:18:00|0.21583
02:18:01|0.2159
02:18:02|0.21584
02:18:03|0.2159
02:18:04|0.2159
02:18:05|0.2159
02:18:06|0.2159
02:18:07|0.21592
02:18:08|0.2159
02:18:09|0.21586
02:18:10|0.21586
02:18:12|0.21586
02:18:14|0.2158
02:18:14|0.2158
02:18:15|0.2158
02:18:16|0.2158
02:18:17|0.2158
02:18:19|0.2158
02:18:19|0.2158
02:18:20|0.2158
02:18:21|0.21583
02:18:23|0.21583
02:18:23|0.21581
02:18:24|0.21586
02:18:26|0.21586
02:18:26|0.21589
02:18:27|0.21589
02:18:29|0.21589
02:18:30|0.21589
02:18:30|0.21589
02:18:31|0.21576
02:18:33|0.21588
02:18:33|0.21571
02:18:34|0.21577
02:18:35|0.2157
02:18:37|0.21577
02:18:38|0.21597
02:18:38|0.21587
02:18:39|0.21594
02:18:40|0.21594
02:18:41|0.21594
02:18:42|0.21594
02:18:43|0.21594
02:18:44|0.21596
02:18:46|0.21596
02:18:46|0.21596
02:18:47|0.21596
02:18:48|0.21578
02:18:49|0.21578
02:18:50|0.2157
02:18:51|0.2157
02:18:52|0.21577
02:18:53|0.21575
02:18:54|0.21577
02:18:55|0.21577
02:18:57|0.21577
02:18:57|0.21577
02:18:58|0.21585
02:18:59|0.21585
02:19:00|0.21585
02:19:01|0.21585
02:19:02|0.21586
02:19:03|0.21586
02:19:04|0.21586
02:19:05|0.21586
02:19:06|0.21586
02:19:07|0.21586
02:19:08|0.21586
02:19:09|0.21586
02:19:10|0.21586
02:19:12|0.21586
02:19:14|0.21586
02:19:15|0.21586
02:19:15|0.21586
02:19:17|0.21586
02:19:18|0.21586
02:19:19|0.21585
02:19:19|0.21585
02:19:21|0.21585
02:19:22|0.21585
02:19:22|0.21585
02:19:24|0.21585
02:19:25|0.21585
02:19:25|0.21584
02:19:27|0.21584
02:19:28|0.21584
02:19:28|0.21577
02:19:29|0.21577
02:19:30|0.21577
02:19:32|0.21577
02:19:33|0.21577
02:19:33|0.21577
02:19:35|0.21577
02:19:36|0.21577
02:19:37|0.21577
02:19:38|0.21577
02:19:39|0.21573
02:19:41|0.21573
02:19:41|0.21551
02:19:42|0.21551
02:19:43|0.21551
02:19:44|0.21557
02:19:45|0.21556
02:19:46|0.21556
02:19:47|0.21556
02:19:48|0.21558
02:19:49|0.21558
02:19:50|0.21558
02:19:52|0.21559
02:19:53|0.21559
02:19:53|0.21559
02:19:54|0.21557
02:19:55|0.21556
02:19:56|0.21556
02:19:57|0.21556
02:19:58|0.21556
02:19:59|0.21571
02:20:00|0.21562
02:20:01|0.21562
02:20:02|0.21557
02:20:03|0.21548
02:20:04|0.21549
02:20:05|0.21549
02:20:06|0.21557
02:20:07|0.21557
02:20:08|0.21557
02:20:09|0.21557
02:20:10|0.2155
02:20:12|0.2155
02:20:14|0.21556
02:20:15|0.21556
02:20:15|0.21556
02:20:16|0.21556
02:20:18|0.21556
02:20:18|0.21556
02:20:20|0.21556
02:20:21|0.21556
02:20:22|0.21558
02:20:23|0.21558
02:20:24|0.21558
02:20:25|0.21558
02:20:26|0.21558
02:20:27|0.21558
02:20:28|0.21558
02:20:29|0.21558
02:20:30|0.21558
02:20:31|0.21558
02:20:32|0.21554
02:20:33|0.21554
02:20:34|0.21554
02:20:35|0.21554
02:20:36|0.21554
02:20:37|0.21554
02:20:38|0.21554
02:20:39|0.21554
02:20:40|0.21554
02:20:41|0.21554
02:20:42|0.21554
02:20:43|0.21554
02:20:44|0.21554
02:20:45|0.21554
02:20:46|0.21554
02:20:47|0.21554
02:20:48|0.21554
02:20:49|0.21559
02:20:50|0.2154
02:20:51|0.2154
02:20:52|0.21535
02:20:53|0.21525
02:20:54|0.21511
02:20:55|0.21522
02:20:56|0.21511
02:20:57|0.21511
02:20:58|0.21517
02:20:59|0.21517
02:21:00|0.21511
02:21:01|0.21505
02:21:02|0.21503
02:21:03|0.21503
02:21:04|0.21503
02:21:05|0.21511
02:21:06|0.21511
02:21:07|0.21511
02:21:08|0.21511
02:21:09|0.21511
02:21:10|0.21511
02:21:11|0.21511
02:21:12|0.21506
02:21:14|0.21491
02:21:15|0.21489
02:21:16|0.21489
02:21:17|0.21479
02:21:18|0.21479
02:21:20|0.21474
02:21:21|0.21475
02:21:21|0.2147
02:21:23|0.21464
02:21:23|0.21496
02:21:24|0.21496
02:21:25|0.21496
02:21:26|0.21496
02:21:28|0.21496
02:21:28|0.2148
02:21:29|0.2147
02:21:30|0.21463
02:21:32|0.21463
02:21:33|0.21463
02:21:34|0.21463
02:21:34|0.21463
02:21:36|0.21465
02:21:37|0.21473
02:21:37|0.21471
02:21:38|0.21471
02:21:40|0.21471
02:21:41|0.21471
02:21:42|0.21471
02:21:43|0.21471
02:21:44|0.21471
02:21:45|0.21471
02:21:46|0.21458
02:21:47|0.21462
02:21:48|0.21463
02:21:49|0.21463
02:21:50|0.21463
02:21:51|0.21463
02:21:52|0.21458
02:21:53|0.21454
02:21:54|0.21454
02:21:55|0.21454
02:21:56|0.21455
02:21:57|0.21455
02:21:58|0.21456
02:21:59|0.21456
02:22:00|0.21456
02:22:01|0.21456
02:22:02|0.21456
02:22:03|0.21461
02:22:04|0.21453
02:22:05|0.21453
02:22:06|0.21453
02:22:07|0.21453
02:22:08|0.21453
02:22:09|0.21453
02:22:10|0.21449
02:22:11|0.21449
02:22:12|0.21449
02:22:13|0.21449
02:22:14|0.21447
02:22:15|0.21447
02:22:16|0.21445
02:22:17|0.21444
02:22:18|0.21444
02:22:19|0.21434
02:22:20|0.21434
02:22:21|0.21434
02:22:22|0.21445
02:22:23|0.21445
02:22:24|0.21443
02:22:25|0.21434
02:22:26|0.2144
02:22:27|0.2144
02:22:28|0.2144
02:22:29|0.2144
02:22:30|0.2144
02:22:31|0.2144
02:22:32|0.2144
02:22:33|0.2144
02:22:34|0.2144
02:22:35|0.2144
02:22:36|0.21444
02:22:37|0.21434
02:22:38|0.21434
02:22:39|0.21435
02:22:40|0.21424
02:22:41|0.21424
02:22:42|0.21424
02:22:43|0.21424
02:22:44|0.21424
02:22:45|0.21424
02:22:46|0.2142
02:22:47|0.21408
02:22:48|0.21417
02:22:50|0.21417
02:22:51|0.21417
02:22:51|0.21413
02:22:52|0.21413
02:22:54|0.21413
02:22:55|0.21413
02:22:56|0.21414
02:22:57|0.21414
02:22:58|0.21414
02:22:59|0.21414
02:23:00|0.21414
02:23:00|0.21414
02:23:02|0.21386
02:23:03|0.214
02:23:04|0.214
02:23:06|0.21401
02:23:06|0.21401
02:23:07|0.21401
02:23:08|0.21403
02:23:09|0.21403
02:23:11|0.21403
02:23:11|0.21403
02:23:12|0.21394
02:23:13|0.21394
02:23:15|0.21394
02:23:17|0.21394
02:23:18|0.214
02:23:19|0.214
02:23:20|0.214
02:23:21|0.21395
02:23:22|0.21395
02:23:24|0.21395
02:23:24|0.21395
02:23:26|0.214
02:23:27|0.214
02:23:28|0.214
02:23:29|0.21393
02:23:30|0.21391
02:23:31|0.21391
02:23:32|0.21398
02:23:33|0.214
02:23:33|0.214
02:23:35|0.21395
02:23:37|0.21392
02:23:38|0.21391
02:23:39|0.21399
02:23:39|0.21399
02:23:40|0.214
02:23:42|0.214
02:23:42|0.214
02:23:44|0.214
02:23:44|0.214
02:23:46|0.21392
02:23:47|0.214
02:23:48|0.214
02:23:48|0.21395
02:23:49|0.21395
02:23:51|0.214
02:23:51|0.21394
02:23:52|0.214
02:23:54|0.214
02:23:54|0.214
02:23:55|0.214
02:23:56|0.21391
02:23:58|0.21391
02:23:59|0.21391
02:23:59|0.21391
02:24:00|0.21391
02:24:02|0.21391
02:24:02|0.21391
02:24:04|0.21391
02:24:04|0.21391
02:24:05|0.21391
02:24:06|0.21391
02:24:07|0.21391
02:24:09|0.21391
02:24:10|0.21391
02:24:11|0.21391
02:24:12|0.21378
02:24:13|0.21378
02:24:14|0.21378
02:24:15|0.21378
02:24:16|0.2139
02:24:17|0.2139
02:24:18|0.2139
02:24:20|0.21389
02:24:22|0.2139
02:24:23|0.2139
02:24:24|0.2139
02:24:25|0.21389
02:24:25|0.21389
02:24:27|0.21389
02:24:27|0.21389
02:24:28|0.21389
02:24:30|0.21389
02:24:31|0.21389
02:24:32|0.2139
02:24:33|0.21391
02:24:34|0.21391
02:24:35|0.21391
02:24:36|0.21391
02:24:36|0.21381
02:24:37|0.21391
02:24:39|0.2139
02:24:40|0.2139
02:24:41|0.21391
02:24:42|0.21391
02:24:43|0.21367
02:24:44|0.21369
02:24:45|0.21369
02:24:46|0.21369
02:24:47|0.21369
02:24:48|0.21369
02:24:49|0.21369
02:24:50|0.21381
02:24:51|0.21381
02:24:52|0.21381
02:24:53|0.21385
02:24:54|0.21385
02:24:55|0.21385
02:24:56|0.21385
02:24:57|0.21385
02:24:58|0.21385
02:24:59|0.21385
02:25:00|0.21385
02:25:01|0.21385
02:25:02|0.21381
02:25:03|0.21381
02:25:04|0.21375
02:25:05|0.21375
02:25:06|0.21375
02:25:07|0.21375
02:25:08|0.21375
02:25:09|0.21381
02:25:10|0.21381
02:25:11|0.21385
02:25:12|0.21385
02:25:13|0.21385
02:25:14|0.21385
02:25:15|0.21385
02:25:16|0.21385
02:25:17|0.21384
02:25:18|0.21385
02:25:19|0.2138
02:25:20|0.2138
02:25:21|0.2138
02:25:22|0.2138
02:25:23|0.2138
02:25:24|0.21384
02:25:25|0.21384
02:25:26|0.21384
02:25:27|0.21384
02:25:28|0.21366
02:25:29|0.21377
02:25:30|0.21377
02:25:31|0.21377
02:25:32|0.21377
02:25:33|0.21377
02:25:34|0.21377
02:25:35|0.21377
02:25:37|0.21384
02:25:37|0.21385
02:25:38|0.21394
02:25:39|0.21394
02:25:40|0.21397
02:25:42|0.21391
02:25:42|0.21391
02:25:43|0.21391
02:25:45|0.21391
02:25:46|0.21391
02:25:47|0.21391
02:25:47|0.21391
02:25:49|0.21391
02:25:50|0.21389
02:25:50|0.21386
02:25:51|0.21385
02:25:53|0.21385
02:25:54|0.21385
02:25:54|0.21385
02:25:56|0.21385
02:25:56|0.21385
02:25:58|0.21385
02:25:58|0.21389
02:26:00|0.21389
02:26:01|0.21389
02:26:02|0.21382
02:26:03|0.21379
02:26:03|0.21373
02:26:04|0.21373
02:26:05|0.21373
02:26:07|0.21373
02:26:08|0.21378
02:26:08|0.21378
02:26:09|0.21378
02:26:10|0.21378
02:26:11|0.21378
02:26:12|0.21378
02:26:14|0.21385
02:26:14|0.21385
02:26:15|0.21385
02:26:17|0.21385
02:26:19|0.2139
02:26:20|0.2139
02:26:21|0.21389
02:26:22|0.21389
02:26:23|0.21397
02:26:24|0.21395
02:26:25|0.21395
02:26:26|0.21395
02:26:27|0.21388
02:26:28|0.21388
02:26:30|0.21388
02:26:31|0.21388
02:26:32|0.21377
02:26:32|0.21377
02:26:33|0.21382
02:26:34|0.21382
02:26:35|0.21382
02:26:36|0.21382
02:26:37|0.21382
02:26:38|0.21382
02:26:39|0.21382
02:26:40|0.21382
02:26:41|0.21382
02:26:42|0.21382
02:26:43|0.21382
02:26:45|0.21382
02:26:46|0.21382
02:26:46|0.21382
02:26:47|0.21382
02:26:48|0.21382
02:26:49|0.21383
02:26:50|0.21383
02:26:51|0.21383
02:26:53|0.21383
02:26:53|0.21383
02:26:55|0.21383
02:26:55|0.21383
02:26:57|0.21383
02:26:57|0.21383
02:26:59|0.21383
02:26:59|0.21383
02:27:00|0.21383
02:27:01|0.21383
02:27:02|0.21383
02:27:04|0.21383
02:27:05|0.21371
02:27:06|0.21371
02:27:07|0.21376
02:27:08|0.21376
02:27:09|0.21376
02:27:10|0.21376
02:27:11|0.21376
02:27:12|0.21376
02:27:13|0.21376
02:27:14|0.21376
02:27:15|0.21376
02:27:16|0.21376
02:27:17|0.21395
02:27:18|0.21395
02:27:19|0.21395
02:27:20|0.21395
02:27:21|0.21397
02:27:22|0.21393
02:27:23|0.21393
02:27:24|0.21393
02:27:25|0.21393
02:27:26|0.21393
02:27:27|0.21393
02:27:29|0.21393
02:27:29|0.21393
02:27:30|0.21393
02:27:32|0.21393
02:27:32|0.21393
02:27:33|0.21393
02:27:35|0.21393
02:27:36|0.21393
02:27:36|0.21393
02:27:38|0.21393
02:27:39|0.21393
02:27:40|0.21393
02:27:41|0.21393
02:27:42|0.214
02:27:43|0.21392
02:27:45|0.21392
02:27:46|0.21392
02:27:47|0.21392
02:27:48|0.214
02:27:49|0.214
02:27:50|0.21397
02:27:51|0.214
02:27:52|0.214
02:27:53|0.214
02:27:54|0.214
02:27:55|0.214
02:27:56|0.214
02:27:58|0.21399
02:27:59|0.21399
02:27:59|0.21399
02:28:00|0.21399
02:28:01|0.21399
02:28:03|0.21399
02:28:03|0.21399
02:28:04|0.21399
02:28:05|0.21399
02:28:07|0.21399
02:28:07|0.21399
02:28:08|0.21397
02:28:09|0.21397
02:28:11|0.21393
02:28:11|0.21393
02:28:13|0.21393
02:28:13|0.21393
02:28:14|0.21393
02:28:16|0.21393
02:28:17|0.21393
02:28:19|0.21381
02:28:20|0.21381
02:28:20|0.21381
02:28:22|0.21381
02:28:23|0.21381
02:28:24|0.21381
02:28:25|0.21381
02:28:26|0.21381
02:28:27|0.21385
02:28:28|0.21385
02:28:29|0.21382
02:28:30|0.21382
02:28:30|0.21382
02:28:31|0.21389
02:28:32|0.21389
02:28:33|0.21389
02:28:35|0.21389
02:28:36|0.21389
02:28:37|0.21389
02:28:38|0.21389
02:28:39|0.21389
02:28:40|0.21389
02:28:41|0.21389
02:28:43|0.21381
02:28:43|0.21381
02:28:44|0.21381
02:28:46|0.21379
02:28:47|0.21379
02:28:48|0.21379
02:28:49|0.21379
02:28:50|0.21379
02:28:51|0.21379
02:28:52|0.21388
02:28:53|0.21388
02:28:54|0.21388
02:28:55|0.21388
02:28:56|0.21388
02:28:57|0.21388
02:28:58|0.21388
02:28:59|0.21388
02:29:00|0.21391
02:29:01|0.21391
02:29:02|0.21391
02:29:03|0.214
02:29:04|0.214
02:29:05|0.214
02:29:06|0.214
02:29:07|0.214
02:29:08|0.214
02:29:09|0.214
02:29:10|0.214
02:29:11|0.214
02:29:12|0.214
02:29:13|0.214
02:29:14|0.214
02:29:15|0.214
02:29:16|0.214
02:29:18|0.214
02:29:18|0.214
02:29:21|0.214
02:29:22|0.214
02:29:23|0.214
02:29:23|0.214
02:29:24|0.214
02:29:26|0.214
02:29:27|0.214
02:29:28|0.214
02:29:29|0.214
02:29:30|0.214
02:29:31|0.214
02:29:32|0.214
02:29:33|0.214
02:29:34|0.214
02:29:35|0.214
02:29:36|0.214
02:29:37|0.214
02:29:38|0.214
02:29:39|0.214
02:29:41|0.214
02:29:41|0.214
02:29:42|0.214
02:29:43|0.214
02:29:45|0.21412
02:29:45|0.21412
02:29:46|0.21412
02:29:48|0.21417
02:29:48|0.21417
02:29:49|0.21417
02:29:51|0.21417
02:29:51|0.21417
02:29:53|0.21417
02:29:53|0.21417
02:29:54|0.21417
02:29:55|0.21417
02:29:56|0.21417
02:29:57|0.21417
02:29:59|0.21417
02:29:59|0.21417
02:30:01|0.21417
02:30:02|0.2142
02:30:03|0.2142
02:30:03|0.21417
02:30:05|0.21417
02:30:06|0.21407
02:30:07|0.21411
02:30:08|0.21412
02:30:09|0.21412
02:30:10|0.21412
02:30:11|0.21412
02:30:12|0.21412
02:30:13|0.21412
02:30:14|0.21412
02:30:15|0.21412
02:30:16|0.21412
02:30:17|0.21412
02:30:18|0.21412
02:30:19|0.21412
02:30:20|0.21412
02:30:22|0.21392
02:30:23|0.2139
02:30:24|0.2139
02:30:24|0.21384
02:30:25|0.21384
02:30:27|0.21384
02:30:28|0.21384
02:30:29|0.21384
02:30:30|0.21384
02:30:31|0.21384
02:30:32|0.21384
02:30:33|0.21384
02:30:34|0.21384
02:30:35|0.21393
02:30:36|0.21393
02:30:37|0.21393
02:30:38|0.21393
02:30:39|0.21393
02:30:40|0.21393
02:30:41|0.21393
02:30:42|0.21387
02:30:43|0.21384
02:30:44|0.21384
02:30:45|0.21384
02:30:46|0.21384
02:30:47|0.21388
02:30:48|0.21388
02:30:49|0.21388
02:30:50|0.21388
02:30:51|0.21388
02:30:52|0.21388
02:30:53|0.21388
02:30:54|0.21388
02:30:55|0.21388
02:30:56|0.21388
02:30:57|0.21388
02:30:58|0.21384
02:30:59|0.2137
02:31:01|0.21366
02:31:01|0.21367
02:31:02|0.21361
02:31:03|0.21361
02:31:04|0.21361
02:31:05|0.21365
02:31:06|0.21365
02:31:07|0.21365
02:31:09|0.21361
02:31:09|0.21363
02:31:10|0.21363
02:31:11|0.21363
02:31:12|0.21363
02:31:13|0.21363
02:31:15|0.21363
02:31:15|0.21363
02:31:16|0.21363
02:31:17|0.21363
02:31:18|0.21359
02:31:19|0.21359
02:31:20|0.21359
02:31:22|0.21363
02:31:23|0.21363
02:31:24|0.21363
02:31:25|0.21363
02:31:25|0.21363
02:31:26|0.21363
02:31:28|0.21363
02:31:29|0.21363
02:31:30|0.2137
02:31:30|0.2137
02:31:32|0.2137
02:31:33|0.2137
02:31:33|0.2137
02:31:34|0.2137
02:31:35|0.2137
02:31:36|0.2137
02:31:37|0.2137
02:31:38|0.2137
02:31:39|0.2137
02:31:41|0.2137
02:31:41|0.2137
02:31:42|0.2137
02:31:43|0.2137
02:31:44|0.21374
02:31:45|0.21374
02:31:46|0.21374
02:31:47|0.21374
02:31:48|0.21374
02:31:49|0.21382
02:31:50|0.21376
02:31:52|0.21376
02:31:53|0.21376
02:31:54|0.21376
02:31:54|0.21376
02:31:56|0.21381
02:31:56|0.21381
02:31:57|0.21379
02:31:58|0.21379
02:31:59|0.21379
02:32:00|0.21384
02:32:01|0.21387
02:32:02|0.21387
02:32:04|0.21387
02:32:04|0.2137
02:32:05|0.2137
02:32:06|0.2137
02:32:07|0.2137
02:32:08|0.21371
02:32:09|0.21371
02:32:10|0.21371
02:32:11|0.21365
02:32:12|0.21365
02:32:14|0.21365
02:32:14|0.21365
02:32:15|0.21365
02:32:16|0.21365
02:32:18|0.21365
02:32:19|0.21368
02:32:20|0.21371
02:32:21|0.21371
02:32:22|0.21383
02:32:22|0.21354
02:32:24|0.21369
02:32:24|0.21369
02:32:26|0.21369
02:32:27|0.21369
02:32:28|0.21369
02:32:29|0.21369
02:32:30|0.21366
02:32:31|0.21366
02:32:32|0.21359
02:32:33|0.21359
02:32:34|0.21359
02:32:35|0.21359
02:32:36|0.21359
02:32:37|0.21359
02:32:38|0.21359
02:32:39|0.21367
02:32:40|0.21367
02:32:42|0.21367
02:32:42|0.21367
02:32:43|0.2137
02:32:45|0.2137
02:32:45|0.2137
02:32:46|0.2137
02:32:48|0.2137
02:32:48|0.21368
02:32:50|0.21368
02:32:51|0.21366
02:32:51|0.2135
02:32:52|0.2135
02:32:53|0.21349
02:32:54|0.21351
02:32:55|0.21351
02:32:56|0.21355
02:32:57|0.21355
02:32:59|0.21355
02:33:00|0.21355
02:33:00|0.21358
02:33:02|0.21358
02:33:03|0.21358
02:33:04|0.21358
02:33:05|0.21358
02:33:06|0.21363
02:33:06|0.21363
02:33:08|0.21363
02:33:09|0.21363
02:33:10|0.21363
02:33:11|0.21364
02:33:12|0.21364
02:33:13|0.21364
02:33:14|0.21364
02:33:15|0.21364
02:33:15|0.21367
02:33:16|0.21367
02:33:18|0.21367
02:33:20|0.21368
02:33:21|0.21368
02:33:21|0.21368
02:33:23|0.21368
02:33:24|0.21368
02:33:25|0.21368
02:33:26|0.21368
02:33:27|0.21368
02:33:28|0.21368
02:33:30|0.21368
02:33:31|0.21368
02:33:31|0.21368
02:33:32|0.21368
02:33:33|0.21368
02:33:35|0.21364
02:33:35|0.21364
02:33:36|0.21355
02:33:38|0.21355
02:33:38|0.21351
02:33:39|0.21352
02:33:41|0.21352
02:33:42|0.21352
02:33:42|0.21357
02:33:43|0.21357
02:33:44|0.21357
02:33:46|0.21357
02:33:46|0.2135
02:33:47|0.21349
02:33:49|0.21349
02:33:49|0.21346
02:33:51|0.21346
02:33:51|0.21351
02:33:53|0.21351
02:33:54|0.21351
02:33:54|0.21351
02:33:55|0.21351
02:33:56|0.21351
02:33:57|0.21351
02:33:59|0.21351
02:33:59|0.2135
02:34:00|0.2135
02:34:01|0.2135
02:34:02|0.2135
02:34:04|0.2135
02:34:04|0.2135
02:34:05|0.21352
02:34:06|0.21352
02:34:07|0.21352
02:34:08|0.21352
02:34:10|0.21352
02:34:11|0.21352
02:34:12|0.21352
02:34:12|0.21351
02:34:14|0.21351
02:34:14|0.21351
02:34:16|0.21351
02:34:16|0.2135
02:34:17|0.2135
02:34:19|0.2135
02:34:19|0.21352
02:34:21|0.21349
02:34:22|0.21345
02:34:24|0.21345
02:34:25|0.21345
02:34:26|0.21345
02:34:27|0.21345
02:34:27|0.21342
02:34:29|0.21342
02:34:30|0.21338
02:34:31|0.21339
02:34:31|0.21339
02:34:33|0.21339
02:34:34|0.21339
02:34:34|0.21339
02:34:36|0.21339
02:34:36|0.21339
02:34:38|0.21336
02:34:39|0.21336
02:34:40|0.21336
02:34:41|0.21337
02:34:42|0.21328
02:34:42|0.21328
02:34:43|0.21328
02:34:44|0.21328
02:34:46|0.21328
02:34:47|0.21328
02:34:48|0.21328
02:34:48|0.21333
02:34:50|0.21333
02:34:51|0.21333
02:34:52|0.21341
02:34:53|0.21328
02:34:54|0.21328
02:34:55|0.21328
02:34:56|0.21328
02:34:57|0.21328
02:34:58|0.21328
02:34:59|0.21328
02:35:00|0.21328
02:35:01|0.21328
02:35:02|0.21328
02:35:03|0.21328
02:35:04|0.21335
02:35:05|0.21339
02:35:06|0.21327
02:35:07|0.21327
02:35:08|0.21327
02:35:09|0.2134
02:35:10|0.2134
02:35:11|0.21333
02:35:12|0.21333
02:35:13|0.21333
02:35:14|0.21333
02:35:15|0.21333
02:35:16|0.21333
02:35:17|0.21333
02:35:18|0.21333
02:35:19|0.21333
02:35:20|0.21333
02:35:22|0.21333
02:35:23|0.21323
02:35:24|0.21324
02:35:25|0.21325
02:35:26|0.21325
02:35:27|0.21325
02:35:28|0.21326
02:35:29|0.21326
02:35:30|0.21326
02:35:31|0.21326
02:35:32|0.21326
02:35:34|0.21326
02:35:34|0.21324
02:35:35|0.21324
02:35:37|0.21324
02:35:37|0.2133
02:35:38|0.2133
02:35:39|0.21333
02:35:40|0.21328
02:35:41|0.21322
02:35:42|0.21322
02:35:44|0.21318
02:35:44|0.21318
02:35:45|0.21326
02:35:46|0.21326
02:35:47|0.21326
02:35:49|0.21326
02:35:49|0.21326
02:35:51|0.21326
02:35:51|0.21327
02:35:52|0.21327
02:35:54|0.21327
02:35:55|0.21327
02:35:55|0.21327
02:35:56|0.21327
02:35:57|0.21327
02:35:58|0.21327
02:36:00|0.21327
02:36:00|0.21327
02:36:02|0.21322
02:36:03|0.21325
02:36:03|0.21321
02:36:05|0.21321
02:36:06|0.21321
02:36:07|0.21321
02:36:08|0.21321
02:36:09|0.21321
02:36:10|0.21321
02:36:11|0.21321
02:36:12|0.21317
02:36:13|0.21317
02:36:14|0.21317
02:36:15|0.21315
02:36:16|0.21315
02:36:17|0.21313
02:36:18|0.21311
02:36:19|0.21313
02:36:20|0.21313
02:36:21|0.21313
02:36:22|0.21313
02:36:23|0.21313
02:36:24|0.21313
02:36:25|0.21304
02:36:26|0.2131
02:36:27|0.2131
02:36:28|0.2131
02:36:29|0.2131
02:36:30|0.2131
02:36:31|0.21313
02:36:32|0.21313
02:36:33|0.21313
02:36:34|0.21313
02:36:35|0.21313
02:36:36|0.21315
02:36:37|0.21317
02:36:38|0.21317
02:36:39|0.21317
02:36:40|0.21317
02:36:41|0.21317
02:36:42|0.21312
02:36:43|0.21312
02:36:44|0.21312
02:36:45|0.21312
02:36:46|0.21312
02:36:47|0.21321
02:36:48|0.21317
02:36:49|0.2131
02:36:50|0.2132
02:36:51|0.21319
02:36:52|0.2132
02:36:53|0.2132
02:36:54|0.2132
02:36:56|0.2132
02:36:56|0.2132
02:36:57|0.2132
02:36:58|0.21315
02:36:59|0.21315
02:37:00|0.21315
02:37:01|0.21315
02:37:02|0.21315
02:37:03|0.21317
02:37:04|0.21317
02:37:05|0.21317
02:37:06|0.21317
02:37:07|0.21317
02:37:08|0.21317
02:37:09|0.21321
02:37:10|0.21316
02:37:11|0.21316
02:37:12|0.21316
02:37:14|0.21316
02:37:14|0.21316
02:37:15|0.21319
02:37:17|0.21319
02:37:17|0.21319
02:37:18|0.21319
02:37:19|0.21319
02:37:20|0.21315
02:37:21|0.21304
02:37:23|0.21313
02:37:23|0.21313
02:37:24|0.21313
02:37:25|0.21313
02:37:27|0.21311
02:37:28|0.21317
02:37:29|0.21317
02:37:29|0.21317
02:37:30|0.21317
02:37:32|0.21319
02:37:32|0.21315
02:37:34|0.21315
02:37:35|0.21315
02:37:35|0.21318
02:37:36|0.21318
02:37:37|0.21316
02:37:38|0.21316
02:37:39|0.21316
02:37:40|0.21316
02:37:42|0.21316
02:37:42|0.21316
02:37:43|0.21316
02:37:44|0.21316
02:37:46|0.21316
02:37:46|0.21316
02:37:47|0.21311
02:37:48|0.21311
02:37:49|0.21312
02:37:51|0.21312
02:37:51|0.21312
02:37:53|0.21312
02:37:53|0.21307
02:37:54|0.21307
02:37:55|0.21307
02:37:56|0.21307
02:37:57|0.21307
02:37:58|0.21307
02:37:59|0.21307
02:38:00|0.21307
02:38:02|0.21307
02:38:03|0.21307
02:38:04|0.21312
02:38:05|0.21312
02:38:06|0.21312
02:38:07|0.21312
02:38:08|0.21312
02:38:09|0.21312
02:38:10|0.21312
02:38:11|0.21312
02:38:12|0.21317
02:38:13|0.21317
02:38:14|0.21317
02:38:16|0.21326
02:38:17|0.21326
02:38:17|0.21326
02:38:18|0.21326
02:38:20|0.21319
02:38:21|0.21324
02:38:22|0.21324
02:38:23|0.21324
02:38:24|0.2132
02:38:24|0.2132
02:38:26|0.2132
02:38:26|0.213
02:38:28|0.21299
02:38:28|0.21287
02:38:30|0.21287
02:38:31|0.21292
02:38:32|0.21292
02:38:33|0.21292
02:38:33|0.21292
02:38:35|0.21295
02:38:36|0.21295
02:38:36|0.21285
02:38:38|0.21285
02:38:38|0.21284
02:38:40|0.21284
02:38:41|0.21284
02:38:42|0.21284
02:38:43|0.21284
02:38:44|0.21284
02:38:44|0.21284
02:38:45|0.21292
02:38:47|0.2129
02:38:47|0.2129
02:38:48|0.2129
02:38:50|0.2129
02:38:50|0.2129
02:38:52|0.2129
02:38:53|0.2129
02:38:54|0.2129
02:38:55|0.21281
02:38:55|0.21281
02:38:57|0.21287
02:38:58|0.21281
02:38:59|0.21281
02:39:00|0.21281
02:39:00|0.2128
02:39:02|0.2128
02:39:02|0.2128
02:39:04|0.2128
02:39:05|0.2128
02:39:05|0.2128
02:39:06|0.2128
02:39:08|0.2128
02:39:09|0.21287
02:39:09|0.21287
02:39:12|0.21287
02:39:13|0.21287
02:39:14|0.21287
02:39:16|0.21287
02:39:16|0.21287
02:39:18|0.21287
02:39:19|0.21287
02:39:19|0.21287
02:39:20|0.21287
02:39:21|0.21287
02:39:23|0.21287
02:39:23|0.21287
02:39:25|0.21287
02:39:26|0.21287
02:39:26|0.21287
02:39:28|0.21287
02:39:29|0.21287
02:39:30|0.21287
02:39:31|0.21287
02:39:31|0.21287
02:39:33|0.21304
02:39:33|0.21304
02:39:35|0.21304
02:39:36|0.21304
02:39:37|0.21304
02:39:38|0.21293
02:39:39|0.21293
02:39:39|0.21293
02:39:41|0.21293
02:39:42|0.21293
02:39:43|0.21293
02:39:44|0.21295
02:39:45|0.21295
02:39:46|0.21295
02:39:47|0.21289
02:39:47|0.21289
02:39:49|0.21289
02:39:50|0.21289
02:39:51|0.21289
02:39:51|0.21289
02:39:53|0.21289
02:39:54|0.21289
02:39:55|0.21295
02:39:56|0.21295
02:39:57|0.21292
02:39:58|0.21292
02:39:59|0.21292
02:40:00|0.21292
02:40:01|0.21292
02:40:02|0.21292
02:40:03|0.21292
02:40:04|0.21292
02:40:05|0.21292
02:40:06|0.21292
02:40:07|0.21296
02:40:08|0.21296
02:40:09|0.21296
02:40:10|0.21296
02:40:11|0.21296
02:40:13|0.21296
02:40:14|0.21296
02:40:14|0.21291
02:40:16|0.21291
02:40:16|0.21291
02:40:17|0.2129
02:40:19|0.21287
02:40:20|0.21287
02:40:20|0.21285
02:40:22|0.21285
02:40:22|0.21285
02:40:24|0.21277
02:40:24|0.21277
02:40:26|0.21277
02:40:27|0.21277
02:40:27|0.21277
02:40:28|0.21275
02:40:30|0.21275
02:40:30|0.21275
02:40:32|0.21275
02:40:32|0.21272
02:40:33|0.21273
02:40:34|0.21273
02:40:35|0.21273
02:40:36|0.21273
02:40:38|0.21273
02:40:39|0.21273
02:40:40|0.21273
02:40:41|0.21269
02:40:41|0.21273
02:40:43|0.21267
02:40:44|0.21267
02:40:45|0.21267
02:40:45|0.21267
02:40:46|0.21267
02:40:48|0.21267
02:40:48|0.21273
02:40:50|0.21273
02:40:50|0.21274
02:40:52|0.21274
02:40:53|0.21274
02:40:54|0.2127
02:40:55|0.2127
02:40:56|0.2127
02:40:57|0.2127
02:40:58|0.21274
02:40:59|0.21274
02:41:00|0.21274
02:41:01|0.21274
02:41:02|0.21274
02:41:03|0.21275
02:41:04|0.21275
02:41:05|0.21275
02:41:06|0.21275
02:41:07|0.21275
02:41:09|0.21274
02:41:09|0.21274
02:41:10|0.21274
02:41:11|0.21274
02:41:14|0.21274
02:41:14|0.21274
02:41:15|0.21275
02:41:17|0.21271
02:41:17|0.2127
02:41:19|0.2127
02:41:20|0.2127
02:41:20|0.21275
02:41:21|0.21275
02:41:22|0.21275
02:41:23|0.21265
02:41:24|0.21265
02:41:26|0.21265
02:41:27|0.21266
02:41:28|0.21266
02:41:29|0.21266
02:41:30|0.21266
02:41:31|0.21266
02:41:32|0.21266
02:41:33|0.21266
02:41:34|0.21266
02:41:35|0.21266
02:41:36|0.21266
02:41:37|0.21266
02:41:38|0.21267
02:41:39|0.21267
02:41:40|0.21267
02:41:41|0.21267
02:41:42|0.21267
02:41:44|0.21267
02:41:44|0.21267
02:41:45|0.21267
02:41:46|0.21264
02:41:47|0.21264
02:41:48|0.21264
02:41:49|0.21264
02:41:51|0.21265
02:41:51|0.21265
02:41:52|0.21265
02:41:53|0.21265
02:41:54|0.21265
02:41:55|0.21265
02:41:56|0.21265
02:41:57|0.21271
02:41:59|0.21271
02:41:59|0.21271
02:42:00|0.21271
02:42:01|0.21275
02:42:02|0.21275
02:42:03|0.21275
02:42:04|0.21275
02:42:05|0.21275
02:42:06|0.21275
02:42:07|0.21275
02:42:08|0.21275
02:42:09|0.21275
02:42:10|0.21275
02:42:11|0.21275
02:42:12|0.21275
02:42:13|0.21274
02:42:15|0.21274
02:42:16|0.21274
02:42:16|0.21274
02:42:17|0.21274
02:42:18|0.21274
02:42:19|0.21275
02:42:21|0.21275
02:42:21|0.21275
02:42:22|0.21275
02:42:24|0.21275
02:42:24|0.21275
02:42:26|0.21274
02:42:26|0.21274
02:42:28|0.21275
02:42:28|0.21275
02:42:30|0.21275
02:42:31|0.21275
02:42:31|0.21275
02:42:33|0.21275
02:42:34|0.21268
02:42:36|0.21268
02:42:37|0.21269
02:42:37|0.21269
02:42:38|0.21269
02:42:39|0.21269
02:42:41|0.21269
02:42:41|0.21269
02:42:42|0.21269
02:42:43|0.21269
02:42:44|0.21269
02:42:45|0.21269
02:42:46|0.21269
02:42:47|0.21269
02:42:48|0.21275
02:42:49|0.21275
02:42:50|0.21275
02:42:51|0.21275
02:42:53|0.21275
02:42:53|0.21275
02:42:54|0.21275
02:42:56|0.21275
02:42:56|0.21275
02:42:58|0.21275
02:42:58|0.21275
02:43:00|0.21275
02:43:01|0.21275
02:43:02|0.21275
02:43:03|0.21274
02:43:04|0.21269
02:43:05|0.21269
02:43:06|0.2127
02:43:07|0.2127
02:43:08|0.2127
02:43:09|0.21264
02:43:10|0.21264
02:43:11|0.21264
02:43:12|0.21264
02:43:13|0.21273
02:43:15|0.21273
02:43:16|0.21273
02:43:17|0.21273
02:43:18|0.21273
02:43:19|0.21273
02:43:20|0.21273
02:43:21|0.21273
02:43:22|0.21273
02:43:23|0.21273
02:43:24|0.21273
02:43:26|0.21273
02:43:26|0.21273
02:43:28|0.21273
02:43:29|0.21273
02:43:29|0.21269
02:43:31|0.21269
02:43:31|0.21269
02:43:33|0.21269
02:43:34|0.2127
02:43:34|0.2127
02:43:35|0.2127
02:43:36|0.21275
02:43:37|0.21275
02:43:39|0.21275
02:43:40|0.21275
02:43:41|0.21275
02:43:42|0.21275
02:43:43|0.21275
02:43:44|0.21275
02:43:45|0.21275
02:43:46|0.21275
02:43:47|0.21275
02:43:48|0.21275
02:43:49|0.21275
02:43:50|0.21275
02:43:51|0.21275
02:43:52|0.21275
02:43:53|0.21275
02:43:54|0.21275
02:43:55|0.21275
02:43:56|0.21275
02:43:57|0.21274
02:43:58|0.21274
02:43:59|0.21274
02:44:00|0.21274
02:44:01|0.21274
02:44:02|0.21275
02:44:03|0.21275
02:44:04|0.21275
02:44:05|0.21275
02:44:06|0.21275
02:44:07|0.21275
02:44:08|0.21275
02:44:09|0.21275
02:44:10|0.21275
02:44:11|0.21275
02:44:12|0.21275
02:44:13|0.21275
02:44:14|0.21275
02:44:15|0.21275
02:44:16|0.21275
02:44:18|0.21275
02:44:19|0.21274
02:44:19|0.21274
02:44:20|0.21275
02:44:22|0.21275
02:44:23|0.21275
02:44:24|0.21275
02:44:25|0.21275
02:44:26|0.21275
02:44:27|0.21275
02:44:28|0.21275
02:44:29|0.21275
02:44:30|0.21275
02:44:31|0.21275
02:44:32|0.21275
02:44:33|0.21275
02:44:34|0.21275
02:44:35|0.21275
02:44:36|0.21275
02:44:37|0.21274
02:44:38|0.21275
02:44:39|0.21269
02:44:40|0.21269
02:44:41|0.21269
02:44:42|0.21269
02:44:43|0.21269
02:44:44|0.21269
02:44:45|0.21269
02:44:46|0.21269
02:44:47|0.21269
02:44:48|0.21269
02:44:49|0.21269
02:44:50|0.21269
02:44:51|0.21269
02:44:52|0.21273
02:44:53|0.21273
02:44:54|0.21273
02:44:55|0.21273
02:44:56|0.21273
02:44:57|0.21273
02:44:58|0.21269
02:44:59|0.21269
02:45:01|0.21269
02:45:01|0.2126
02:45:03|0.2126
02:45:03|0.2126
02:45:04|0.2126
02:45:06|0.21259
02:45:06|0.21259
02:45:07|0.2125
02:45:08|0.21257
02:45:09|0.21241
02:45:10|0.21248
02:45:11|0.21248
02:45:12|0.21248
02:45:13|0.2124
02:45:15|0.2124
02:45:17|0.2124
02:45:17|0.21246
02:45:18|0.21246
02:45:20|0.21246
02:45:21|0.21246
02:45:21|0.21264
02:45:23|0.21264
02:45:24|0.21264
02:45:25|0.21264
02:45:26|0.21264
02:45:27|0.21264
02:45:28|0.21244
02:45:28|0.21244
02:45:30|0.21244
02:45:31|0.21267
02:45:32|0.21267
02:45:33|0.21267
02:45:34|0.21267
02:45:35|0.21267
02:45:35|0.21267
02:45:37|0.21267
02:45:38|0.21267
02:45:39|0.21267
02:45:39|0.21275
02:45:41|0.21275
02:45:41|0.21275
02:45:43|0.21275
02:45:44|0.21273
02:45:44|0.21273
02:45:45|0.21273
02:45:47|0.21275
02:45:47|0.21275
02:45:48|0.21275
02:45:50|0.21275
02:45:51|0.21275
02:45:52|0.21275
02:45:52|0.21275
02:45:53|0.21275
02:45:55|0.21275
02:45:56|0.21275
02:45:56|0.21293
02:45:58|0.21297
02:45:58|0.21297
02:46:00|0.213
02:46:01|0.2131
02:46:02|0.21305
02:46:02|0.21314
02:46:04|0.21315
02:46:05|0.21325
02:46:05|0.21325
02:46:06|0.21343
02:46:07|0.21345
02:46:09|0.21347
02:46:10|0.21352
02:46:11|0.21359
02:46:12|0.2136
02:46:13|0.2136
02:46:14|0.2136
02:46:15|0.2136
02:46:16|0.2136
02:46:17|0.21374
02:46:18|0.21375
02:46:19|0.21373
02:46:20|0.21374
02:46:21|0.21373
02:46:23|0.21373
02:46:24|0.21374
02:46:24|0.21374
02:46:26|0.21374
02:46:27|0.21374
02:46:28|0.21374
02:46:29|0.21375
02:46:29|0.21374
02:46:31|0.21374
02:46:31|0.21374
02:46:33|0.21374
02:46:34|0.21374
02:46:35|0.21374
02:46:36|0.21374
02:46:37|0.21384
02:46:38|0.21384
02:46:39|0.21384
02:46:40|0.21391
02:46:41|0.21391
02:46:42|0.21391
02:46:43|0.21394
02:46:44|0.21394
02:46:45|0.21394
02:46:46|0.21394
02:46:47|0.21385
02:46:48|0.21385
02:46:49|0.21386
02:46:50|0.21386
02:46:51|0.21388
02:46:52|0.21388
02:46:53|0.21395
02:46:54|0.21396
02:46:55|0.21396
02:46:56|0.21394
02:46:57|0.21394
02:46:58|0.21394
02:46:59|0.21401
02:47:00|0.21401
02:47:01|0.21394
02:47:02|0.21405
02:47:03|0.21401
02:47:04|0.21401
02:47:05|0.21415
02:47:06|0.21416
02:47:07|0.21416
02:47:08|0.21406
02:47:09|0.21401
02:47:10|0.21401
02:47:11|0.21401
02:47:12|0.21404
02:47:13|0.21407
02:47:14|0.21416
02:47:15|0.21417
02:47:16|0.21417
02:47:18|0.21417
02:47:19|0.21417
02:47:20|0.21417
02:47:21|0.21417
02:47:22|0.21417
02:47:23|0.21418
02:47:24|0.21418
02:47:25|0.21419
02:47:25|0.21421
02:47:27|0.21421
02:47:27|0.21421
02:47:28|0.21421
02:47:30|0.21421
02:47:31|0.21421
02:47:31|0.21421
02:47:33|0.2144
02:47:34|0.21449
02:47:35|0.21449
02:47:36|0.21449
02:47:37|0.21449
02:47:38|0.21449
02:47:39|0.21449
02:47:40|0.21449
02:47:41|0.21449
02:47:42|0.21449
02:47:43|0.21448
02:47:44|0.21448
02:47:45|0.21448
02:47:46|0.21449
02:47:47|0.21449
02:47:48|0.21449
02:47:49|0.21449
02:47:50|0.21449
02:47:51|0.21449
02:47:52|0.21449
02:47:53|0.21449
02:47:54|0.21449
02:47:55|0.21445
02:47:56|0.21445
02:47:57|0.21445
02:47:58|0.21445
02:47:59|0.21445
02:48:00|0.21443
02:48:01|0.21443
02:48:02|0.21443
02:48:03|0.21448
02:48:04|0.2145
02:48:05|0.2145
02:48:06|0.2145
02:48:07|0.2145
02:48:08|0.2145
02:48:09|0.21454
02:48:10|0.21454
02:48:11|0.21454
02:48:12|0.21458
02:48:13|0.21458
02:48:14|0.21472
02:48:15|0.21472
02:48:16|0.21472
02:48:17|0.21472
02:48:19|0.21474
02:48:19|0.21492
02:48:21|0.21492
02:48:22|0.21496
02:48:23|0.21491
02:48:23|0.21491
02:48:25|0.21491
02:48:26|0.21497
02:48:27|0.21497
02:48:28|0.21484
02:48:28|0.21484
02:48:30|0.21484
02:48:30|0.21484
02:48:32|0.21484
02:48:33|0.21484
02:48:34|0.21484
02:48:35|0.21484
02:48:35|0.21492
02:48:37|0.21492
02:48:37|0.21492
02:48:38|0.21496
02:48:40|0.21496
02:48:40|0.21496
02:48:41|0.21497
02:48:43|0.21497
02:48:43|0.21497
02:48:44|0.21497
02:48:46|0.21497
02:48:47|0.21497
02:48:48|0.21497
02:48:48|0.21489
02:48:50|0.21489
02:48:51|0.21489
02:48:51|0.21489
02:48:53|0.21489
02:48:54|0.21486
02:48:55|0.21485
02:48:56|0.21491
02:48:57|0.21497
02:48:58|0.21497
02:48:59|0.21497
02:49:00|0.21497
02:49:01|0.21497
02:49:02|0.21494
02:49:03|0.21492
02:49:04|0.21492
02:49:05|0.21492
02:49:06|0.21492
02:49:07|0.21492
02:49:08|0.2149
02:49:09|0.2149
02:49:10|0.2149
02:49:11|0.2149
02:49:12|0.21473
02:49:13|0.21473
02:49:14|0.21473
02:49:15|0.21473
02:49:16|0.21473
02:49:17|0.21473
02:49:19|0.21472
02:49:19|0.21472
02:49:21|0.21472
02:49:22|0.2148
02:49:23|0.2148
02:49:24|0.2148
02:49:25|0.2148
02:49:26|0.2148
02:49:27|0.2148
02:49:28|0.2148
02:49:29|0.21473
02:49:31|0.2148
02:49:31|0.2148
02:49:32|0.2148
02:49:33|0.2148
02:49:34|0.2148
02:49:36|0.21478
02:49:36|0.21478
02:49:38|0.21478
02:49:38|0.21478
02:49:40|0.21478
02:49:41|0.21478
02:49:41|0.21478
02:49:42|0.21478
02:49:43|0.21478
02:49:44|0.21484
02:49:46|0.21484
02:49:46|0.21481
02:49:47|0.21479
02:49:48|0.21479
02:49:49|0.21476
02:49:50|0.21439
02:49:51|0.21424
02:49:52|0.21424
02:49:53|0.21421
02:49:54|0.21421
02:49:55|0.21421
02:49:56|0.21421
02:49:58|0.21421
02:49:58|0.21434
02:49:59|0.21434
02:50:00|0.21434
02:50:02|0.21438
02:50:03|0.21442
02:50:03|0.21449
02:50:04|0.21449
02:50:05|0.21449
02:50:07|0.21449
02:50:07|0.21452
02:50:08|0.21452
02:50:09|0.21452
02:50:10|0.21452
02:50:12|0.21452
02:50:12|0.21452
02:50:13|0.21452
02:50:14|0.21452
02:50:15|0.21452
02:50:17|0.21456
02:50:18|0.21456
02:50:18|0.21456
02:50:20|0.21456
02:50:22|0.21456
02:50:22|0.21456
02:50:23|0.21456
02:50:25|0.21456
02:50:25|0.21456
02:50:26|0.21456
02:50:27|0.21456
02:50:28|0.21456
02:50:30|0.21456
02:50:30|0.21456
02:50:31|0.21456
02:50:32|0.21456
02:50:33|0.21455
02:50:34|0.21455
02:50:35|0.21455
02:50:37|0.21455
02:50:37|0.21455
02:50:38|0.21455
02:50:39|0.21455
02:50:41|0.21455
02:50:41|0.21452
02:50:42|0.21452
02:50:44|0.2145
02:50:44|0.2145
02:50:45|0.2145
02:50:46|0.2144
02:50:48|0.21425
02:50:49|0.21405
02:50:49|0.21405
02:50:50|0.21415
02:50:51|0.21415
02:50:52|0.21413
02:50:53|0.21413
02:50:54|0.21413
02:50:55|0.21413
02:50:56|0.21413
02:50:57|0.21415
02:50:59|0.21415
02:51:00|0.21415
02:51:00|0.21415
02:51:02|0.21415
02:51:03|0.21415
02:51:03|0.21415
02:51:04|0.21415
02:51:06|0.21415
02:51:06|0.21415
02:51:07|0.21415
02:51:08|0.21415
02:51:09|0.21415
02:51:10|0.21415
02:51:11|0.21415
02:51:12|0.21415
02:51:14|0.21443
02:51:14|0.21437
02:51:15|0.21437
02:51:16|0.21437
02:51:17|0.21437
02:51:18|0.21437
02:51:19|0.21437
02:51:21|0.21437
02:51:22|0.21437
02:51:22|0.21437
02:51:23|0.21437
02:51:25|0.21438
02:51:26|0.21438
02:51:26|0.21438
02:51:27|0.21438
02:51:29|0.21438
02:51:29|0.21438
02:51:31|0.21438
02:51:32|0.21444
02:51:33|0.21441
02:51:34|0.21441
02:51:36|0.21438
02:51:37|0.21438
02:51:37|0.21438
02:51:39|0.21438
02:51:39|0.21438
02:51:40|0.21438
02:51:41|0.21438
02:51:42|0.21438
02:51:43|0.21427
02:51:44|0.21427
02:51:45|0.21427
02:51:46|0.2144
02:51:47|0.21441
02:51:48|0.21438
02:51:50|0.21438
02:51:50|0.21438
02:51:51|0.21438
02:51:52|0.21438
02:51:53|0.21438
02:51:55|0.21438
02:51:55|0.21438
02:51:56|0.2144
02:51:57|0.2144
02:51:58|0.2144
02:51:59|0.2144
02:52:01|0.2144
02:52:01|0.21438
02:52:02|0.21421
02:52:03|0.21431
02:52:04|0.21431
02:52:05|0.21434
02:52:06|0.21442
02:52:08|0.21442
02:52:08|0.21442
02:52:09|0.21442
02:52:10|0.21442
02:52:11|0.21451
02:52:12|0.21451
02:52:14|0.21458
02:52:15|0.21458
02:52:15|0.21455
02:52:16|0.21462
02:52:17|0.21462
02:52:18|0.21458
02:52:20|0.21458
02:52:21|0.21458
02:52:22|0.21458
02:52:24|0.21456
02:52:25|0.21456
02:52:25|0.21452
02:52:26|0.21452
02:52:27|0.21452
02:52:28|0.21452
02:52:30|0.21452
02:52:30|0.21452
02:52:31|0.21452
02:52:33|0.21452
02:52:34|0.21452
02:52:34|0.21452
02:52:35|0.21452
02:52:36|0.21452
02:52:37|0.21452
02:52:39|0.21452
02:52:40|0.21452
02:52:41|0.21452
02:52:42|0.21456
02:52:43|0.21456
02:52:44|0.21456
02:52:45|0.2147
02:52:46|0.2147
02:52:47|0.2147
02:52:48|0.2147
02:52:49|0.21472
02:52:50|0.21472
02:52:51|0.21472
02:52:52|0.21472
02:52:53|0.21455
02:52:54|0.21455
02:52:55|0.21455
02:52:57|0.21455
02:52:57|0.21455
02:52:59|0.21455
02:52:59|0.21455
02:53:00|0.21455
02:53:02|0.21451
02:53:02|0.21451
02:53:03|0.21451
02:53:05|0.21442
02:53:05|0.21441
02:53:06|0.21444
02:53:07|0.21444
02:53:08|0.21448
02:53:09|0.21448
02:53:10|0.21441
02:53:11|0.21441
02:53:12|0.21441
02:53:13|0.21441
02:53:14|0.21441
02:53:15|0.21441
02:53:16|0.21441
02:53:17|0.21434
02:53:18|0.21442
02:53:19|0.21442
02:53:20|0.21442
02:53:21|0.21442
02:53:22|0.21442
02:53:24|0.21442
02:53:25|0.21442
02:53:26|0.21439
02:53:27|0.21424
02:53:28|0.21424
02:53:29|0.21424
02:53:30|0.21436
02:53:31|0.21436
02:53:32|0.21449
02:53:33|0.21449
02:53:35|0.21447
02:53:35|0.21449
02:53:36|0.21449
02:53:38|0.21451
02:53:38|0.21452
02:53:40|0.21452
02:53:40|0.21452
02:53:42|0.21456
02:53:43|0.21454
02:53:44|0.21454
02:53:45|0.21454
02:53:46|0.21454
02:53:47|0.21454
02:53:48|0.21454
02:53:49|0.21454
02:53:50|0.21454
02:53:51|0.21454
02:53:52|0.21454
02:53:53|0.21454
02:53:54|0.21454
02:53:55|0.21454
02:53:56|0.21454
02:53:57|0.21453
02:53:58|0.21453
02:53:59|0.21453
02:54:00|0.21453
02:54:01|0.21453
02:54:02|0.21453
02:54:03|0.21453
02:54:04|0.21459
02:54:05|0.21451
02:54:06|0.21451
02:54:07|0.21436
02:54:08|0.21428
02:54:09|0.21428
02:54:10|0.21422
02:54:11|0.21428
02:54:12|0.21428
02:54:13|0.21428
02:54:14|0.21428
02:54:15|0.21436
02:54:16|0.21442
02:54:17|0.21442
02:54:18|0.21437
02:54:19|0.21437
02:54:20|0.21437
02:54:21|0.21428
02:54:23|0.21428
02:54:24|0.21428
02:54:25|0.21428
02:54:26|0.21432
02:54:27|0.21432
02:54:28|0.21432
02:54:29|0.21432
02:54:30|0.21432
02:54:31|0.21432
02:54:33|0.21436
02:54:34|0.21436
02:54:35|0.2144
02:54:35|0.2144
02:54:36|0.21448
02:54:38|0.2145
02:54:38|0.21456
02:54:39|0.21458
02:54:41|0.2147
02:54:42|0.21474
02:54:43|0.21478
02:54:45|0.21467
02:54:45|0.21467
02:54:46|0.21466
02:54:47|0.21466
02:54:48|0.21466
02:54:50|0.21466
02:54:51|0.21466
02:54:52|0.21466
02:54:53|0.21458
02:54:53|0.21458
02:54:55|0.21458
02:54:56|0.21458
02:54:57|0.21458
02:54:58|0.21445
02:54:58|0.21445
02:54:59|0.21445
02:55:01|0.21445
02:55:01|0.21445
02:55:03|0.21436
02:55:03|0.21436
02:55:04|0.21436
02:55:06|0.21448
02:55:07|0.21466
02:55:08|0.21466
02:55:09|0.21484
02:55:10|0.21484
02:55:11|0.21492
02:55:12|0.21492
02:55:13|0.21492
02:55:14|0.21492
02:55:15|0.21492
02:55:16|0.21492
02:55:17|0.21492
02:55:18|0.21492
02:55:19|0.21493
02:55:20|0.21493
02:55:21|0.21493
02:55:22|0.21493
02:55:23|0.21493
02:55:25|0.21493
02:55:25|0.21493
02:55:27|0.21484
02:55:27|0.21484
02:55:28|0.21484
02:55:29|0.21484
02:55:31|0.21484
02:55:32|0.21488
02:55:33|0.2149
02:55:34|0.2149
02:55:35|0.2149
02:55:36|0.2149
02:55:37|0.2149
02:55:37|0.21492
02:55:39|0.21488
02:55:39|0.21488
02:55:41|0.21488
02:55:42|0.21488
02:55:42|0.21487
02:55:44|0.21487
02:55:45|0.21487
02:55:46|0.21487
02:55:47|0.21487
02:55:47|0.21487
02:55:49|0.21488
02:55:50|0.21488
02:55:51|0.21488
02:55:52|0.21488
02:55:53|0.21486
02:55:54|0.21486
02:55:54|0.21486
02:55:56|0.21486
02:55:57|0.21482
02:55:57|0.21478
02:55:59|0.21478
02:56:00|0.21481
02:56:01|0.21486
02:56:02|0.21488
02:56:02|0.21495
02:56:04|0.21496
02:56:05|0.21498
02:56:05|0.21498
02:56:07|0.21498
02:56:08|0.21498
02:56:09|0.21477
02:56:10|0.21477
02:56:10|0.21477
02:56:12|0.21477
02:56:13|0.21477
02:56:14|0.21477
02:56:15|0.21481
02:56:15|0.21481
02:56:16|0.21481
02:56:18|0.21481
02:56:19|0.21486
02:56:20|0.21486
02:56:21|0.21486
02:56:22|0.2148
02:56:23|0.2148
02:56:23|0.2148
02:56:26|0.2148
02:56:27|0.2148
02:56:28|0.2148
02:56:29|0.21466
02:56:30|0.21466
02:56:31|0.21466
02:56:32|0.21466
02:56:33|0.21486
02:56:33|0.21486
02:56:35|0.21486
02:56:35|0.21486
02:56:36|0.21486
02:56:38|0.21486
02:56:38|0.21486
02:56:40|0.21486
02:56:41|0.21486
02:56:42|0.21486
02:56:43|0.21486
02:56:44|0.21486
02:56:44|0.21486
02:56:46|0.21486
02:56:47|0.21497
02:56:48|0.21497
02:56:49|0.21497
02:56:49|0.21497
02:56:51|0.21497
02:56:52|0.21497
02:56:52|0.21497
02:56:54|0.21497
02:56:55|0.21497
02:56:56|0.21497
02:56:57|0.21483
02:56:58|0.21483
02:56:59|0.21483
02:57:00|0.21483
02:57:01|0.21483
02:57:02|0.21483
02:57:03|0.21483
02:57:04|0.21483
02:57:05|0.21495
02:57:06|0.21495
02:57:07|0.21495
02:57:08|0.21495
02:57:09|0.21495
02:57:10|0.21495
02:57:11|0.21491
02:57:12|0.21491
02:57:13|0.21491
02:57:14|0.21491
02:57:15|0.21491
02:57:16|0.21493
02:57:17|0.21493
02:57:18|0.21493
02:57:19|0.21493
02:57:20|0.21493
02:57:21|0.21493
02:57:22|0.21493
02:57:23|0.21493
02:57:24|0.21493
02:57:26|0.21493
02:57:26|0.21493
02:57:27|0.21493
02:57:29|0.21493
02:57:30|0.21499
02:57:31|0.21499
02:57:33|0.21499
02:57:33|0.21499
02:57:35|0.21499
02:57:36|0.21499
02:57:36|0.21499
02:57:37|0.21499
02:57:39|0.21499
02:57:40|0.21499
02:57:40|0.215
02:57:41|0.21501
02:57:42|0.21501
02:57:44|0.21501
02:57:44|0.21501
02:57:46|0.21501
02:57:46|0.21506
02:57:48|0.21506
02:57:49|0.21494
02:57:50|0.21494
02:57:51|0.21494
02:57:52|0.21494
02:57:52|0.21494
02:57:54|0.21494
02:57:55|0.21494
02:57:56|0.21494
02:57:57|0.21494
02:57:58|0.21494
02:57:59|0.21494
02:58:00|0.21494
02:58:01|0.21494
02:58:02|0.21494
02:58:03|0.21494
02:58:04|0.21494
02:58:05|0.21494
02:58:06|0.21494
02:58:07|0.21494
02:58:08|0.21494
02:58:09|0.21494
02:58:10|0.21494
02:58:11|0.21494
02:58:12|0.21494
02:58:13|0.21494
02:58:14|0.21502
02:58:15|0.21502
02:58:16|0.21502
02:58:17|0.21502
02:58:18|0.21502
02:58:19|0.21494
02:58:20|0.21494
02:58:21|0.21494
02:58:22|0.21494
02:58:23|0.21494
02:58:24|0.21494
02:58:25|0.21494
02:58:26|0.21494
02:58:27|0.21494
02:58:28|0.21494
02:58:29|0.21489
02:58:30|0.21489
02:58:31|0.21496
02:58:32|0.2151
02:58:33|0.21514
02:58:34|0.21514
02:58:35|0.21514
02:58:36|0.21514
02:58:38|0.21514
02:58:39|0.21519
02:58:40|0.21515
02:58:41|0.21515
02:58:42|0.21515
02:58:44|0.21515
02:58:44|0.21516
02:58:45|0.21516
02:58:47|0.21525
02:58:47|0.21525
02:58:48|0.21525
02:58:49|0.21525
02:58:50|0.21525
02:58:51|0.21525
02:58:52|0.21525
02:58:53|0.21525
02:58:55|0.21525
02:58:56|0.21538
02:58:56|0.21544
02:58:58|0.21555
02:58:59|0.21555
02:59:00|0.21559
02:59:01|0.21559
02:59:02|0.21559
02:59:03|0.21559
02:59:04|0.21559
02:59:05|0.21559
02:59:06|0.21559
02:59:07|0.21559
02:59:08|0.21559
02:59:09|0.21559
02:59:10|0.21546
02:59:11|0.21544
02:59:12|0.21544
02:59:13|0.21544
02:59:14|0.21546
02:59:15|0.21546
02:59:16|0.21546
02:59:17|0.21546
02:59:18|0.21546
02:59:19|0.21546
02:59:20|0.21546
02:59:21|0.21552
02:59:22|0.21552
02:59:23|0.2155
02:59:24|0.21554
02:59:25|0.21554
02:59:27|0.21554
02:59:27|0.21554
02:59:28|0.21554
02:59:30|0.21554
02:59:30|0.21554
02:59:31|0.21554
02:59:32|0.21548
02:59:33|0.21548
02:59:35|0.21548
02:59:36|0.21548
02:59:37|0.21554
02:59:37|0.21554
02:59:39|0.21554
02:59:40|0.2156
02:59:41|0.2156
02:59:42|0.2156
02:59:42|0.2156
02:59:44|0.2156
02:59:45|0.2156
02:59:45|0.21551
02:59:47|0.21551
02:59:48|0.21551
02:59:49|0.21551
02:59:49|0.21551
02:59:50|0.21548
02:59:52|0.21548
02:59:53|0.21552
02:59:54|0.21552
02:59:55|0.21552
02:59:56|0.21552
02:59:57|0.21552
02:59:58|0.21552
02:59:59|0.21552
03:00:00|0.21552
03:00:01|0.21552
03:00:02|0.21558
03:00:03|0.21558
03:00:04|0.21558
03:00:05|0.21558
03:00:06|0.21572
03:00:07|0.21566
03:00:08|0.21569
03:00:09|0.21568
03:00:10|0.21569
03:00:11|0.21568
03:00:12|0.21569
03:00:13|0.21569
03:00:14|0.21569
03:00:15|0.21569
03:00:16|0.21563
03:00:17|0.21563
03:00:18|0.21558
03:00:19|0.21552
03:00:20|0.2155
03:00:21|0.2155
03:00:22|0.21554
03:00:23|0.21554
03:00:24|0.21554
03:00:26|0.21554
03:00:27|0.21575
03:00:29|0.21556
03:00:31|0.21556
03:00:32|0.21554
03:00:33|0.21555
03:00:33|0.21555
03:00:35|0.21557
03:00:35|0.21557
03:00:36|0.21557
03:00:37|0.21557
03:00:38|0.21557
03:00:39|0.2156
03:00:40|0.2156
03:00:41|0.2156
03:00:43|0.2156
03:00:44|0.2156
03:00:44|0.21562
03:00:46|0.21562
03:00:46|0.21562
03:00:47|0.21555
03:00:48|0.21555
03:00:50|0.21555
03:00:50|0.21555
03:00:51|0.21556
03:00:53|0.21556
03:00:54|0.21554
03:00:54|0.21554
03:00:55|0.21554
03:00:56|0.21554
03:00:57|0.21554
03:00:58|0.21546
03:00:59|0.21542
03:01:00|0.21529
03:01:01|0.21529
03:01:02|0.21529
03:01:03|0.21554
03:01:05|0.21554
03:01:05|0.21554
03:01:06|0.21526
03:01:07|0.21532
03:01:08|0.21532
03:01:10|0.21532
03:01:10|0.21532
03:01:11|0.21533
03:01:13|0.21533
03:01:13|0.21532
03:01:15|0.21553
03:01:16|0.21553
03:01:17|0.21553
03:01:18|0.21553
03:01:19|0.21553
03:01:20|0.21553
03:01:21|0.21553
03:01:22|0.21549
03:01:23|0.21549
03:01:23|0.21549
03:01:24|0.21549
03:01:26|0.21549
03:01:27|0.21549
03:01:29|0.21549
03:01:30|0.21549
03:01:31|0.21545
03:01:32|0.21545
03:01:33|0.21545
03:01:33|0.21545
03:01:34|0.21545
03:01:36|0.21545
03:01:36|0.21555
03:01:38|0.21555
03:01:39|0.21555
03:01:39|0.21555
03:01:41|0.21555
03:01:42|0.21555
03:01:43|0.21544
03:01:44|0.21544
03:01:45|0.21533
03:01:46|0.21533
03:01:46|0.21533
03:01:48|0.21533
03:01:48|0.21544
03:01:49|0.21533
03:01:50|0.21533
03:01:52|0.21533
03:01:52|0.21533
03:01:54|0.21533
03:01:54|0.21533
03:01:55|0.21533
03:01:56|0.21533
03:01:58|0.21533
03:01:59|0.21533
03:01:59|0.21533
03:02:01|0.21533
03:02:01|0.21533
03:02:03|0.21533
03:02:04|0.21533
03:02:05|0.21534
03:02:06|0.21534
03:02:07|0.21533
03:02:08|0.21533
03:02:09|0.21532
03:02:10|0.21533
03:02:11|0.21533
03:02:12|0.21533
03:02:13|0.21532
03:02:13|0.21532
03:02:15|0.21532
03:02:15|0.21532
03:02:17|0.2151
03:02:18|0.2151
03:02:18|0.2151
03:02:20|0.2151
03:02:21|0.2151
03:02:22|0.2151
03:02:23|0.21504
03:02:24|0.21504
03:02:25|0.21504
03:02:26|0.21504
03:02:27|0.21504
03:02:28|0.21504
03:02:30|0.21497
03:02:32|0.21494
03:02:33|0.21494
03:02:34|0.21474
03:02:35|0.21474
03:02:36|0.21474
03:02:37|0.21488
03:02:38|0.21488
03:02:39|0.21488
03:02:40|0.21484
03:02:41|0.21484
03:02:42|0.21484
03:02:43|0.21488
03:02:44|0.21488
03:02:45|0.21488
03:02:46|0.21488
03:02:47|0.21488
03:02:48|0.21488
03:02:49|0.21488
03:02:50|0.21488
03:02:51|0.21488
03:02:52|0.21488
03:02:53|0.21488
03:02:54|0.21488
03:02:55|0.21488
03:02:56|0.21488
03:02:57|0.21488
03:02:58|0.21488
03:02:59|0.21488
03:03:00|0.21483
03:03:01|0.21483
03:03:02|0.21483
03:03:03|0.21472
03:03:04|0.21472
03:03:05|0.21472
03:03:06|0.21463
03:03:07|0.21463
03:03:08|0.21463
03:03:09|0.21463
03:03:10|0.21459
03:03:11|0.21459
03:03:12|0.21461
03:03:13|0.21461
03:03:14|0.21461
03:03:15|0.21461
03:03:16|0.21461
03:03:17|0.21461
03:03:18|0.21461
03:03:19|0.21461
03:03:20|0.21461
03:03:21|0.21461
03:03:22|0.21461
03:03:24|0.21461
03:03:24|0.21461
03:03:25|0.21461
03:03:26|0.21461
03:03:27|0.21461
03:03:29|0.21461
03:03:30|0.21474
03:03:31|0.21474
03:03:32|0.21478
03:03:33|0.21478
03:03:33|0.21478
03:03:34|0.21478
03:03:35|0.2147
03:03:37|0.2147
03:03:37|0.2147
03:03:39|0.2147
03:03:39|0.2147
03:03:40|0.21469
03:03:41|0.21469
03:03:43|0.21469
03:03:43|0.21469
03:03:45|0.21468
03:03:45|0.21468
03:03:46|0.21468
03:03:48|0.21468
03:03:49|0.21468
03:03:50|0.21468
03:03:51|0.21469
03:03:52|0.21468
03:03:53|0.21468
03:03:53|0.21468
03:03:55|0.21468
03:03:56|0.21468
03:03:57|0.21461
03:03:58|0.21468
03:03:58|0.21468
03:03:59|0.21468
03:04:01|0.21468
03:04:02|0.21468
03:04:02|0.21468
03:04:04|0.21468
03:04:05|0.21468
03:04:05|0.21469
03:04:07|0.21469
03:04:08|0.21469
03:04:09|0.21469
03:04:10|0.21469
03:04:11|0.21469
03:04:12|0.21469
03:04:13|0.21469
03:04:14|0.21469
03:04:15|0.21469
03:04:16|0.21469
03:04:17|0.21469
03:04:18|0.21469
03:04:19|0.21469
03:04:20|0.21469
03:04:21|0.21469
03:04:22|0.21469
03:04:23|0.21469
03:04:24|0.21469
03:04:25|0.21469
03:04:26|0.21469
03:04:27|0.21469
03:04:28|0.21455
03:04:29|0.21455
03:04:31|0.21458
03:04:31|0.21458
03:04:32|0.21454
03:04:33|0.21454
03:04:35|0.21454
03:04:35|0.21454
03:04:36|0.21446
03:04:38|0.21447
03:04:38|0.21447
03:04:40|0.21447
03:04:41|0.21447
03:04:42|0.21447
03:04:43|0.21447
03:04:44|0.21447
03:04:45|0.21447
03:04:46|0.21447
03:04:47|0.21447
03:04:48|0.21447
03:04:49|0.21448
03:04:50|0.21448
03:04:51|0.21448
03:04:52|0.21448
03:04:53|0.21448
03:04:54|0.2145
03:04:55|0.2145
03:04:56|0.2145
03:04:57|0.2145
03:04:58|0.2145
03:04:59|0.2145
03:05:00|0.2145
03:05:02|0.21449
03:05:02|0.21449
03:05:03|0.21449
03:05:04|0.21449
03:05:05|0.21449
03:05:06|0.21449
03:05:07|0.21449
03:05:08|0.21449
03:05:09|0.21449
03:05:10|0.21449
03:05:11|0.21449
03:05:12|0.21449
03:05:13|0.21449
03:05:14|0.21449
03:05:15|0.21449
03:05:16|0.21447
03:05:17|0.21447
03:05:18|0.21447
03:05:19|0.21451
03:05:20|0.21451
03:05:21|0.21446
03:05:22|0.21446
03:05:23|0.21446
03:05:24|0.21446
03:05:25|0.21452
03:05:26|0.21454
03:05:27|0.21454
03:05:28|0.21454
03:05:30|0.21454
03:05:31|0.21454
03:05:32|0.21454
03:05:33|0.21454
03:05:34|0.21458
03:05:35|0.21466
03:05:36|0.21459
03:05:37|0.21465
03:05:38|0.21466
03:05:39|0.21472
03:05:40|0.21472
03:05:40|0.21493
03:05:41|0.21502
03:05:43|0.21502
03:05:43|0.21502
03:05:45|0.21502
03:05:46|0.21502
03:05:47|0.21502
03:05:48|0.21502
03:05:49|0.21502
03:05:50|0.21521
03:05:51|0.21521
03:05:52|0.21521
03:05:53|0.21521
03:05:54|0.21521
03:05:55|0.21521
03:05:56|0.21521
03:05:57|0.21521
03:05:58|0.21521
03:05:59|0.21519
03:06:00|0.21519
03:06:01|0.21519
03:06:02|0.21519
03:06:03|0.21519
03:06:04|0.21519
03:06:05|0.21497
03:06:06|0.21497
03:06:07|0.21497
03:06:08|0.21497
03:06:09|0.21497
03:06:10|0.21497
03:06:11|0.21497
03:06:12|0.21497
03:06:14|0.21497
03:06:15|0.21497
03:06:15|0.21497
03:06:16|0.21497
03:06:17|0.21497
03:06:18|0.21497
03:06:19|0.21497
03:06:20|0.21514
03:06:21|0.21514
03:06:22|0.21517
03:06:23|0.21511
03:06:25|0.2151
03:06:25|0.2151
03:06:26|0.2151
03:06:27|0.2151
03:06:29|0.2151
03:06:29|0.2151
03:06:31|0.2151
03:06:32|0.21519
03:06:33|0.21519
03:06:34|0.21519
03:06:36|0.21519
03:06:37|0.21519
03:06:37|0.21526
03:06:39|0.21527
03:06:40|0.21535
03:06:40|0.21535
03:06:42|0.21535
03:06:43|0.21535
03:06:43|0.21535
03:06:45|0.21535
03:06:45|0.21535
03:06:47|0.21535
03:06:48|0.21535
03:06:49|0.21524
03:06:49|0.21524
03:06:51|0.21524
03:06:52|0.21524
03:06:53|0.21524
03:06:53|0.21524
03:06:54|0.21524
03:06:55|0.21524
03:06:56|0.21524
03:06:57|0.21524
03:06:59|0.21524
03:07:00|0.21524
03:07:01|0.21524
03:07:02|0.21524
03:07:02|0.21524
03:07:03|0.21524
03:07:05|0.21517
03:07:05|0.21517
03:07:07|0.21517
03:07:08|0.21491
03:07:09|0.21486
03:07:09|0.21486
03:07:11|0.21486
03:07:12|0.2148
03:07:12|0.21478
03:07:13|0.21481
03:07:15|0.21478
03:07:15|0.21478
03:07:17|0.21478
03:07:18|0.21478
03:07:18|0.21478
03:07:19|0.21486
03:07:21|0.21479
03:07:21|0.21477
03:07:23|0.2147
03:07:23|0.2147
03:07:25|0.2147
03:07:26|0.2147
03:07:26|0.2147
03:07:28|0.2147
03:07:28|0.2147
03:07:29|0.2147
03:07:31|0.21467
03:07:33|0.21464
03:07:34|0.21463
03:07:36|0.21463
03:07:37|0.21463
03:07:37|0.21463
03:07:39|0.21463
03:07:40|0.21463
03:07:40|0.21466
03:07:41|0.21461
03:07:43|0.21459
03:07:44|0.21459
03:07:45|0.21459
03:07:46|0.21459
03:07:47|0.21459
03:07:48|0.21459
03:07:50|0.21459
03:07:50|0.2147
03:07:52|0.21468
03:07:53|0.21468
03:07:54|0.21468
03:07:54|0.21468
03:07:55|0.21468
03:07:56|0.21468
03:07:57|0.21462
03:07:58|0.21456
03:07:59|0.21456
03:08:00|0.21456
03:08:01|0.21456
03:08:02|0.21456
03:08:03|0.21458
03:08:04|0.21461
03:08:05|0.21461
03:08:06|0.21461
03:08:07|0.21461
03:08:08|0.21461
03:08:09|0.21461
03:08:10|0.21461
03:08:11|0.21461
03:08:12|0.21461
03:08:14|0.21461
03:08:15|0.21461
03:08:15|0.21461
03:08:17|0.21461
03:08:18|0.21457
03:08:19|0.21457
03:08:20|0.21461
03:08:20|0.21461
03:08:22|0.21461
03:08:23|0.21457
03:08:24|0.21457
03:08:25|0.21457
03:08:25|0.21457
03:08:26|0.21457
03:08:28|0.21457
03:08:28|0.21457
03:08:29|0.21466
03:08:31|0.21466
03:08:31|0.21466
03:08:34|0.21468
03:08:35|0.21468
03:08:36|0.21468
03:08:37|0.21468
03:08:38|0.21468
03:08:39|0.2148
03:08:40|0.2148
03:08:42|0.2148
03:08:43|0.2148
03:08:43|0.21478
03:08:44|0.21478
03:08:45|0.21478
03:08:46|0.21478
03:08:47|0.21478
03:08:49|0.21468
03:08:49|0.21468
03:08:50|0.21466
03:08:51|0.21466
03:08:53|0.21466
03:08:53|0.21471
03:08:54|0.21476
03:08:55|0.2148
03:08:56|0.2148
03:08:58|0.21476
03:08:58|0.21476
03:08:59|0.21478
03:09:01|0.21478
03:09:02|0.21478
03:09:02|0.21478
03:09:03|0.21478
03:09:04|0.21478
03:09:05|0.21478
03:09:06|0.21478
03:09:07|0.21478
03:09:08|0.21478
03:09:09|0.21481
03:09:10|0.21481
03:09:11|0.21481
03:09:12|0.21481
03:09:13|0.21481
03:09:14|0.21481
03:09:15|0.21481
03:09:17|0.21463
03:09:17|0.21463
03:09:18|0.21463
03:09:19|0.21463
03:09:20|0.21463
03:09:21|0.21463
03:09:22|0.21463
03:09:23|0.21471
03:09:24|0.21471
03:09:25|0.21471
03:09:26|0.21471
03:09:27|0.21471
03:09:28|0.21471
03:09:29|0.21471
03:09:30|0.21471
03:09:31|0.21471
03:09:33|0.21471
03:09:35|0.21471
03:09:36|0.21471
03:09:37|0.21471
03:09:37|0.21471
03:09:39|0.21471
03:09:39|0.21471
03:09:40|0.21492
03:09:42|0.21494
03:09:43|0.21494
03:09:44|0.21493
03:09:44|0.21493
03:09:45|0.21493
03:09:47|0.21493
03:09:48|0.21493
03:09:49|0.2149
03:09:50|0.2149
03:09:51|0.2149
03:09:52|0.2149
03:09:52|0.21492
03:09:53|0.21492
03:09:55|0.21492
03:09:56|0.21492
03:09:56|0.21492
03:09:58|0.21492
03:09:59|0.21492
03:10:00|0.21492
03:10:00|0.21492
03:10:01|0.21492
03:10:03|0.21492
03:10:04|0.21492
03:10:05|0.21492
03:10:06|0.21492
03:10:07|0.21492
03:10:08|0.21492
03:10:09|0.21492
03:10:10|0.21492
03:10:11|0.21492
03:10:12|0.215
03:10:13|0.215
03:10:14|0.215
03:10:15|0.215
03:10:16|0.215
03:10:17|0.21497
03:10:18|0.21497
03:10:19|0.21504
03:10:20|0.21504
03:10:21|0.21504
03:10:22|0.21504
03:10:23|0.21501
03:10:24|0.21501
03:10:25|0.21504
03:10:26|0.21504
03:10:27|0.21504
03:10:28|0.21504
03:10:29|0.21504
03:10:30|0.21504
03:10:31|0.21504
03:10:32|0.21503
03:10:33|0.21503
03:10:34|0.21496
03:10:36|0.21496
03:10:37|0.21496
03:10:37|0.21496
03:10:39|0.21496
03:10:40|0.21496
03:10:40|0.21496
03:10:41|0.21496
03:10:42|0.21496
03:10:43|0.21496
03:10:45|0.21496
03:10:45|0.21496
03:10:46|0.21496
03:10:47|0.21496
03:10:48|0.21499
03:10:49|0.21499
03:10:51|0.21499
03:10:52|0.21499
03:10:53|0.21499
03:10:54|0.21499
03:10:55|0.21504
03:10:56|0.21506
03:10:57|0.2151
03:10:58|0.2151
03:10:59|0.2151
03:11:00|0.2151
03:11:01|0.2151
03:11:02|0.2153
03:11:03|0.21551
03:11:04|0.21567
03:11:05|0.2158
03:11:06|0.216
03:11:07|0.216
03:11:08|0.21591
03:11:09|0.21591
03:11:10|0.21594
03:11:11|0.21594
03:11:12|0.21594
03:11:13|0.21594
03:11:14|0.21594
03:11:15|0.21608
03:11:16|0.21608
03:11:17|0.21611
03:11:18|0.21611
03:11:19|0.2161
03:11:20|0.2161
03:11:21|0.2161
03:11:23|0.21609
03:11:23|0.21609
03:11:24|0.21609
03:11:25|0.21609
03:11:26|0.21611
03:11:27|0.21611
03:11:28|0.21611
03:11:29|0.21601
03:11:30|0.21601
03:11:31|0.21601
03:11:32|0.21593
03:11:33|0.21593
03:11:35|0.21591
03:11:35|0.21594
03:11:37|0.21595
03:11:39|0.21595
03:11:40|0.21595
03:11:40|0.21595
03:11:42|0.21595
03:11:43|0.21595
03:11:44|0.21609
03:11:45|0.21609
03:11:46|0.21609
03:11:47|0.21611
03:11:48|0.21611
03:11:49|0.21611
03:11:50|0.21611
03:11:51|0.21611
03:11:52|0.21611
03:11:53|0.21611
03:11:54|0.21611
03:11:55|0.21606
03:11:56|0.21603
03:11:57|0.21603
03:11:58|0.21603
03:11:59|0.216
03:12:00|0.216
03:12:01|0.216
03:12:02|0.216
03:12:03|0.21601
03:12:04|0.21601
03:12:05|0.21601
03:12:06|0.21601
03:12:07|0.21624
03:12:08|0.21624
03:12:09|0.21624
03:12:10|0.21624
03:12:12|0.21624
03:12:12|0.21624
03:12:13|0.21624
03:12:14|0.21624
03:12:16|0.21624
03:12:16|0.21624
03:12:17|0.21624
03:12:18|0.21614
03:12:19|0.21614
03:12:20|0.21613
03:12:21|0.21613
03:12:22|0.21613
03:12:23|0.21613
03:12:24|0.21613
03:12:26|0.21613
03:12:26|0.21603
03:12:27|0.21618
03:12:28|0.21618
03:12:29|0.21603
03:12:30|0.21603
03:12:31|0.21603
03:12:32|0.21603
03:12:33|0.21603
03:12:35|0.21603
03:12:36|0.21603
03:12:37|0.21603
03:12:39|0.21603
03:12:40|0.21603
03:12:40|0.21603
03:12:41|0.21603
03:12:42|0.21603
03:12:43|0.21603
03:12:45|0.21603
03:12:46|0.21603
03:12:47|0.21605
03:12:48|0.21605
03:12:49|0.21605
03:12:50|0.21605
03:12:51|0.21605
03:12:52|0.21605
03:12:53|0.21605
03:12:54|0.21605
03:12:55|0.21605
03:12:56|0.21605
03:12:57|0.21605
03:12:58|0.21605
03:12:59|0.21605
03:13:01|0.21636
03:13:02|0.2165
03:13:02|0.21667
03:13:03|0.21659
03:13:04|0.21663
03:13:06|0.21664
03:13:06|0.21664
03:13:08|0.21671
03:13:08|0.21671
03:13:09|0.21671
03:13:10|0.21671
03:13:11|0.21671
03:13:13|0.21671
03:13:14|0.21671
03:13:15|0.21671
03:13:16|0.21671
03:13:17|0.2167
03:13:18|0.2167
03:13:18|0.2167
03:13:20|0.21673
03:13:22|0.21673
03:13:22|0.2167
03:13:23|0.21675
03:13:24|0.21667
03:13:25|0.21667
03:13:26|0.21667
03:13:27|0.21667
03:13:29|0.21677
03:13:30|0.21681
03:13:30|0.21681
03:13:32|0.21681
03:13:33|0.21681
03:13:35|0.21685
03:13:37|0.21685
03:13:37|0.21685
03:13:38|0.21685
03:13:39|0.21694
03:13:40|0.21694
03:13:42|0.21709
03:13:43|0.21705
03:13:45|0.21706
03:13:46|0.21706
03:13:46|0.21712
03:13:47|0.21726
03:13:49|0.21726
03:13:50|0.21719
03:13:50|0.21719
03:13:52|0.21719
03:13:53|0.21719
03:13:54|0.2173
03:13:54|0.21722
03:13:56|0.21722
03:13:57|0.21721
03:13:58|0.21731
03:13:59|0.21721
03:13:59|0.21721
03:14:01|0.21721
03:14:02|0.21721
03:14:02|0.21721
03:14:04|0.21721
03:14:04|0.21721
03:14:05|0.21724
03:14:07|0.21722
03:14:08|0.2172
03:14:08|0.2172
03:14:09|0.2172
03:14:11|0.21707
03:14:12|0.21707
03:14:13|0.21725
03:14:13|0.21725
03:14:14|0.21717
03:14:15|0.21717
03:14:16|0.21717
03:14:17|0.21717
03:14:20|0.21723
03:14:20|0.21723
03:14:21|0.21723
03:14:22|0.21723
03:14:23|0.21723
03:14:24|0.2172
03:14:25|0.2172
03:14:26|0.2172
03:14:27|0.21746
03:14:28|0.21746
03:14:29|0.21731
03:14:30|0.21731
03:14:31|0.21744
03:14:33|0.21744
03:14:34|0.21744
03:14:34|0.21744
03:14:35|0.21747
03:14:37|0.21745
03:14:38|0.21743
03:14:40|0.21749
03:14:40|0.21749
03:14:41|0.21749
03:14:43|0.21749
03:14:44|0.21743
03:14:44|0.21755
03:14:46|0.21758
03:14:46|0.21758
03:14:47|0.2176
03:14:49|0.21766
03:14:49|0.21755
03:14:51|0.21755
03:14:52|0.21755
03:14:52|0.21755
03:14:54|0.21755
03:14:55|0.21755
03:14:56|0.21756
03:14:57|0.21755
03:14:58|0.21755
03:14:58|0.21757
03:15:00|0.21748
03:15:01|0.21754
03:15:01|0.21754
03:15:02|0.21757
03:15:04|0.21757
03:15:05|0.21745
03:15:07|0.21737
03:15:07|0.21737
03:15:08|0.21728
03:15:10|0.21721
03:15:11|0.21725
03:15:12|0.21725
03:15:13|0.21725
03:15:13|0.21725
03:15:15|0.21725
03:15:16|0.21729
03:15:17|0.21729
03:15:18|0.21729
03:15:18|0.21729
03:15:20|0.21729
03:15:21|0.21729
03:15:22|0.21745
03:15:23|0.21743
03:15:24|0.21744
03:15:25|0.21741
03:15:26|0.21741
03:15:27|0.21726
03:15:28|0.21706
03:15:29|0.21706
03:15:30|0.21706
03:15:32|0.21709
03:15:32|0.21709
03:15:34|0.21721
03:15:34|0.21721
03:15:35|0.21743
03:15:37|0.21743
03:15:37|0.21743
03:15:39|0.21752
03:15:39|0.21745
03:15:41|0.21767
03:15:42|0.21767
03:15:43|0.21767
03:15:43|0.21767
03:15:44|0.21767
03:15:47|0.21767
03:15:47|0.21767
03:15:49|0.21767
03:15:50|0.21752
03:15:51|0.21752
03:15:51|0.21752
03:15:53|0.21752
03:15:54|0.21752
03:15:55|0.21752
03:15:56|0.21752
03:15:57|0.21735
03:15:58|0.21735
03:15:59|0.21743
03:16:00|0.21736
03:16:01|0.21722
03:16:02|0.21722
03:16:03|0.21722
03:16:04|0.21722
03:16:05|0.21722
03:16:06|0.21722
03:16:07|0.21722
03:16:08|0.2177
03:16:09|0.2178
03:16:10|0.2178
03:16:11|0.2178
03:16:12|0.2178
03:16:13|0.2178
03:16:14|0.21752
03:16:15|0.21752
03:16:16|0.21744
03:16:17|0.2175
03:16:18|0.2175
03:16:19|0.2175
03:16:20|0.2175
03:16:21|0.2175
03:16:22|0.2175
03:16:23|0.2175
03:16:24|0.2175
03:16:25|0.2175
03:16:26|0.21743
03:16:27|0.21743
03:16:28|0.21743
03:16:29|0.21743
03:16:30|0.21743
03:16:31|0.21743
03:16:33|0.21743
03:16:34|0.21714
03:16:36|0.21714
03:16:36|0.21714
03:16:38|0.21729
03:16:39|0.21729
03:16:40|0.21729
03:16:42|0.21711
03:16:43|0.21711
03:16:44|0.21689
03:16:45|0.21699
03:16:46|0.21705
03:16:47|0.21705
03:16:48|0.21705
03:16:49|0.21712
03:16:50|0.21712
03:16:51|0.21712
03:16:52|0.21721
03:16:53|0.21721
03:16:54|0.21721
03:16:55|0.21701
03:16:56|0.21701
03:16:57|0.21701
03:16:58|0.21701
03:16:59|0.21701
03:17:01|0.21693
03:17:01|0.21693
03:17:03|0.21693
03:17:04|0.21693
03:17:04|0.21693
03:17:05|0.21693
03:17:06|0.21682
03:17:07|0.21685
03:17:08|0.21685
03:17:09|0.21685
03:17:10|0.21685
03:17:11|0.21685
03:17:12|0.21685
03:17:13|0.21685
03:17:15|0.21685
03:17:16|0.21685
03:17:17|0.21685
03:17:18|0.21685
03:17:19|0.21685
03:17:20|0.21685
03:17:21|0.21685
03:17:22|0.21679
03:17:23|0.21679
03:17:24|0.21679
03:17:25|0.21679
03:17:26|0.21676
03:17:27|0.21676
03:17:28|0.21676
03:17:29|0.21676
03:17:30|0.21676
03:17:32|0.21676
03:17:32|0.21676
03:17:33|0.21676
03:17:34|0.21676
03:17:36|0.21676
03:17:36|0.21676
03:17:38|0.21676
03:17:38|0.21676
03:17:40|0.21676
03:17:41|0.21676
03:17:41|0.21676
03:17:43|0.21676
03:17:44|0.21676
03:17:45|0.21676
03:17:45|0.2169
03:17:47|0.2169
03:17:48|0.21708
03:17:49|0.21708
03:17:50|0.21708
03:17:51|0.21708
03:17:52|0.21708
03:17:53|0.21708
03:17:54|0.21703
03:17:55|0.21703
03:17:56|0.21703
03:17:57|0.21707
03:17:59|0.21707
03:17:59|0.21704
03:18:00|0.21703
03:18:01|0.21703
03:18:02|0.21703
03:18:03|0.21703
03:18:04|0.21703
03:18:06|0.21703
03:18:06|0.21703
03:18:07|0.21703
03:18:09|0.21703
03:18:10|0.21703
03:18:10|0.21703
03:18:12|0.21705
03:18:12|0.21705
03:18:13|0.21705
03:18:14|0.21705
03:18:15|0.21705
03:18:17|0.21705
03:18:18|0.21705
03:18:19|0.21705
03:18:19|0.21705
03:18:20|0.21705
03:18:21|0.21726
03:18:23|0.21726
03:18:24|0.21726
03:18:25|0.21721
03:18:25|0.21725
03:18:26|0.21725
03:18:27|0.21725
03:18:28|0.21731
03:18:29|0.21737
03:18:31|0.21733
03:18:32|0.21739
03:18:34|0.21739
03:18:35|0.21739
03:18:35|0.21739
03:18:36|0.21739
03:18:38|0.21739
03:18:39|0.21744
03:18:40|0.21754
03:18:41|0.21754
03:18:42|0.21743
03:18:42|0.21753
03:18:44|0.21753
03:18:45|0.21753
03:18:46|0.21753
03:18:47|0.21753
03:18:49|0.21753
03:18:49|0.21753
03:18:50|0.21753
03:18:52|0.21753
03:18:52|0.21753
03:18:53|0.21753
03:18:54|0.21753
03:18:55|0.21753
03:18:57|0.2174
03:18:57|0.2174
03:18:58|0.2174
03:18:59|0.2174
03:19:00|0.21738
03:19:01|0.21738
03:19:02|0.21744
03:19:03|0.21744
03:19:04|0.21744
03:19:05|0.21744
03:19:06|0.21743
03:19:07|0.21743
03:19:09|0.21732
03:19:09|0.21732
03:19:10|0.21732
03:19:11|0.21732
03:19:12|0.21722
03:19:13|0.21722
03:19:15|0.21722
03:19:15|0.21721
03:19:17|0.21721
03:19:17|0.21721
03:19:18|0.2172
03:19:19|0.2172
03:19:21|0.2172
03:19:21|0.2172
03:19:22|0.2172
03:19:23|0.2172
03:19:24|0.2172
03:19:26|0.2172
03:19:26|0.2172
03:19:28|0.2172
03:19:28|0.2172
03:19:29|0.2172
03:19:30|0.2172
03:19:32|0.2172
03:19:32|0.21718
03:19:34|0.21718
03:19:35|0.21715
03:19:36|0.21715
03:19:37|0.21715
03:19:38|0.21715
03:19:39|0.21715
03:19:40|0.21715
03:19:42|0.21715
03:19:43|0.21715
03:19:44|0.21715
03:19:45|0.21715
03:19:46|0.21715
03:19:46|0.21693
03:19:47|0.21695
03:19:48|0.2169
03:19:50|0.2169
03:19:51|0.2169
03:19:52|0.2169
03:19:53|0.2169
03:19:54|0.21683
03:19:55|0.21683
03:19:55|0.21683
03:19:57|0.21683
03:19:58|0.21683
03:19:59|0.21669
03:19:59|0.21669
03:20:01|0.21669
03:20:02|0.21637
03:20:03|0.21637
03:20:04|0.21635
03:20:05|0.21635
03:20:06|0.21635
03:20:07|0.21635
03:20:08|0.21635
03:20:09|0.21629
03:20:10|0.21626
03:20:11|0.21623
03:20:12|0.21619
03:20:13|0.21615
03:20:14|0.21615
03:20:15|0.21604
03:20:16|0.21604
03:20:17|0.21604
03:20:18|0.21604
03:20:19|0.21604
03:20:20|0.21604
03:20:21|0.21616
03:20:22|0.21602
03:20:23|0.21602
03:20:24|0.21602
03:20:25|0.21602
03:20:26|0.21602
03:20:27|0.21601
03:20:28|0.21601
03:20:29|0.21601
03:20:30|0.21601
03:20:31|0.21601
03:20:32|0.21601
03:20:34|0.216
03:20:35|0.21609
03:20:35|0.21609
03:20:37|0.2162
03:20:38|0.21611
03:20:39|0.21615
03:20:40|0.21615
03:20:41|0.21615
03:20:42|0.21615
03:20:43|0.21615
03:20:43|0.21615
03:20:44|0.21615
03:20:46|0.21635
03:20:47|0.21635
03:20:47|0.21635
03:20:49|0.21631
03:20:49|0.21631
03:20:51|0.21635
03:20:52|0.21635
03:20:53|0.21635
03:20:54|0.21623
03:20:55|0.21623
03:20:55|0.21623
03:20:57|0.21623
03:20:58|0.21623
03:21:00|0.21623
03:21:00|0.21623
03:21:01|0.21623
03:21:02|0.21623
03:21:03|0.21623
03:21:04|0.21623
03:21:06|0.21623
03:21:06|0.21623
03:21:07|0.21623
03:21:08|0.21623
03:21:09|0.21623
03:21:11|0.21603
03:21:11|0.21603
03:21:12|0.21603
03:21:13|0.2162
03:21:15|0.21609
03:21:15|0.21609
03:21:16|0.21609
03:21:17|0.21609
03:21:18|0.21609
03:21:20|0.21609
03:21:20|0.21612
03:21:21|0.21613
03:21:22|0.21613
03:21:23|0.21613
03:21:24|0.21613
03:21:25|0.21621
03:21:26|0.21621
03:21:28|0.21623
03:21:28|0.21623
03:21:29|0.21642
03:21:30|0.21642
03:21:31|0.21642
03:21:32|0.21642
03:21:34|0.21642
03:21:35|0.21642
03:21:36|0.21642
03:21:37|0.21642
03:21:38|0.21642
03:21:40|0.21642
03:21:41|0.21642
03:21:42|0.21642
03:21:42|0.21642
03:21:44|0.21642
03:21:45|0.21642
03:21:45|0.21624
03:21:46|0.21624
03:21:48|0.21624
03:21:49|0.21616
03:21:49|0.21616
03:21:50|0.21596
03:21:51|0.21596
03:21:52|0.21596
03:21:53|0.21596
03:21:54|0.21596
03:21:56|0.21596
03:21:57|0.21596
03:21:57|0.21596
03:21:59|0.21596
03:21:59|0.21599
03:22:01|0.21599
03:22:01|0.21599
03:22:02|0.21599
03:22:04|0.21599
03:22:04|0.21599
03:22:05|0.21599
03:22:06|0.21599
03:22:07|0.21599
03:22:08|0.21599
03:22:09|0.21599
03:22:10|0.21599
03:22:11|0.21599
03:22:13|0.21599
03:22:14|0.21594
03:22:15|0.21594
03:22:15|0.21573
03:22:17|0.21574
03:22:18|0.21574
03:22:18|0.21574
03:22:19|0.21574
03:22:20|0.21574
03:22:22|0.21574
03:22:23|0.21552
03:22:24|0.2155
03:22:25|0.2155
03:22:25|0.2155
03:22:26|0.2155
03:22:28|0.2155
03:22:29|0.2152
03:22:29|0.21516
03:22:30|0.21516
03:22:32|0.21516
03:22:32|0.2152
03:22:33|0.21534
03:22:36|0.21534
03:22:37|0.21529
03:22:38|0.21516
03:22:39|0.2152
03:22:41|0.2152
03:22:41|0.2152
03:22:43|0.21506
03:22:44|0.215
03:22:44|0.21502
03:22:46|0.21502
03:22:46|0.21502
03:22:48|0.21502
03:22:48|0.21502
03:22:50|0.21502
03:22:51|0.21502
03:22:52|0.21509
03:22:53|0.21509
03:22:54|0.21509
03:22:55|0.21509
03:22:56|0.21509
03:22:57|0.21509
03:22:58|0.21509
03:22:59|0.21509
03:23:00|0.21509
03:23:01|0.21508
03:23:02|0.21508
03:23:04|0.21508
03:23:04|0.21509
03:23:05|0.21509
03:23:06|0.21509
03:23:07|0.21535
03:23:08|0.21533
03:23:09|0.21533
03:23:11|0.21533
03:23:11|0.21533
03:23:12|0.21533
03:23:13|0.21533
03:23:14|0.21533
03:23:15|0.21533
03:23:18|0.21527
03:23:18|0.21527
03:23:19|0.21527
03:23:20|0.21527
03:23:22|0.21538
03:23:22|0.21538
03:23:23|0.21536
03:23:24|0.21536
03:23:25|0.21536
03:23:26|0.21536
03:23:27|0.21536
03:23:28|0.21536
03:23:29|0.21536
03:23:30|0.21536
03:23:31|0.21536
03:23:32|0.21525
03:23:33|0.21525
03:23:34|0.21515
03:23:36|0.21515
03:23:37|0.21515
03:23:38|0.21515
03:23:39|0.21515
03:23:40|0.21515
03:23:41|0.21515
03:23:42|0.21515
03:23:43|0.21515
03:23:45|0.21515
03:23:45|0.2153
03:23:46|0.2153
03:23:47|0.2153
03:23:49|0.21536
03:23:50|0.21541
03:23:50|0.21541
03:23:51|0.21541
03:23:52|0.21541
03:23:53|0.21541
03:23:54|0.21541
03:23:55|0.21541
03:23:57|0.21541
03:23:57|0.21549
03:23:59|0.21549
03:23:59|0.21549
03:24:00|0.2152
03:24:01|0.2153
03:24:02|0.21522
03:24:03|0.21522
03:24:05|0.21522
03:24:06|0.21522
03:24:07|0.21522
03:24:08|0.21522
03:24:09|0.21522
03:24:10|0.21522
03:24:11|0.21522
03:24:12|0.21522
03:24:13|0.21522
03:24:14|0.21522
03:24:15|0.21522
03:24:17|0.21517
03:24:17|0.21497
03:24:18|0.21497
03:24:19|0.21497
03:24:20|0.21497
03:24:21|0.21497
03:24:22|0.21505
03:24:23|0.21505
03:24:25|0.21508
03:24:26|0.21508
03:24:26|0.21508
03:24:27|0.21508
03:24:28|0.21508
03:24:30|0.21508
03:24:31|0.21508
03:24:32|0.21508
03:24:32|0.21508
03:24:35|0.21508
03:24:35|0.21508
03:24:37|0.21508
03:24:39|0.21508
03:24:39|0.21498
03:24:40|0.21498
03:24:41|0.21498
03:24:42|0.21498
03:24:44|0.21498
03:24:45|0.21488
03:24:46|0.21501
03:24:47|0.21501
03:24:48|0.21501
03:24:48|0.21501
03:24:50|0.21501
03:24:51|0.21501
03:24:52|0.2149
03:24:53|0.21513
03:24:54|0.21513
03:24:55|0.21513
03:24:55|0.21513
03:24:57|0.21513
03:24:58|0.21513
03:24:59|0.21513
03:25:00|0.21513
03:25:01|0.21513
03:25:02|0.21513
03:25:03|0.21501
03:25:04|0.21508
03:25:05|0.21508
03:25:06|0.21508
03:25:07|0.21508
03:25:09|0.21508
03:25:09|0.21528
03:25:10|0.21528
03:25:11|0.21528
03:25:12|0.21528
03:25:13|0.21528
03:25:15|0.215
03:25:15|0.21495
03:25:16|0.21491
03:25:17|0.21491
03:25:19|0.21491
03:25:19|0.21455
03:25:21|0.21455
03:25:21|0.21458
03:25:23|0.21458
03:25:23|0.21458
03:25:24|0.21473
03:25:25|0.21473
03:25:26|0.21473
03:25:27|0.21473
03:25:28|0.21457
03:25:29|0.21457
03:25:30|0.21457
03:25:31|0.21457
03:25:33|0.21457
03:25:35|0.21457
03:25:35|0.21457
03:25:37|0.21457
03:25:38|0.21457
03:25:38|0.21457
03:25:40|0.21457
03:25:41|0.21457
03:25:42|0.21457
03:25:42|0.21457
03:25:44|0.21457
03:25:45|0.21461
03:25:46|0.21474
03:25:46|0.21479
03:25:48|0.2148
03:25:48|0.2148
03:25:51|0.2148
03:25:51|0.2148
03:25:52|0.2148
03:25:53|0.21488
03:25:55|0.21488
03:25:55|0.21496
03:25:57|0.21496
03:25:58|0.21496
03:25:58|0.21496
03:25:59|0.21496
03:26:00|0.21496
03:26:01|0.21496
03:26:02|0.21496
03:26:04|0.21496
03:26:04|0.21496
03:26:05|0.21496
03:26:06|0.21496
03:26:07|0.21496
03:26:08|0.21496
03:26:09|0.21496
03:26:10|0.21496
03:26:11|0.21496
03:26:13|0.21496
03:26:14|0.21496
03:26:14|0.21496
03:26:15|0.21496
03:26:16|0.21496
03:26:17|0.21496
03:26:18|0.21496
03:26:19|0.21496
03:26:20|0.21496
03:26:21|0.21496
03:26:22|0.21496
03:26:24|0.21496
03:26:25|0.21496
03:26:25|0.21496
03:26:26|0.21496
03:26:27|0.21496
03:26:28|0.21496
03:26:30|0.21477
03:26:31|0.21477
03:26:32|0.21477
03:26:33|0.21477
03:26:34|0.21503
03:26:35|0.21504
03:26:36|0.21502
03:26:37|0.21502
03:26:38|0.21502
03:26:39|0.21502
03:26:40|0.21487
03:26:41|0.21487
03:26:42|0.2147
03:26:43|0.2147
03:26:45|0.2147
03:26:46|0.2147
03:26:47|0.2147
03:26:48|0.2147
03:26:50|0.2147
03:26:50|0.2147
03:26:52|0.2147
03:26:53|0.2147
03:26:53|0.21476
03:26:55|0.21476
03:26:55|0.21476
03:26:56|0.21476
03:26:57|0.21476
03:26:59|0.21476
03:26:59|0.21476
03:27:00|0.21476
03:27:01|0.21465
03:27:02|0.21452
03:27:03|0.21452
03:27:04|0.21452
03:27:06|0.21452
03:27:07|0.21452
03:27:07|0.21452
03:27:08|0.21452
03:27:09|0.21452
03:27:11|0.21453
03:27:12|0.21453
03:27:13|0.21453
03:27:13|0.21455
03:27:14|0.21432
03:27:15|0.21442
03:27:17|0.21429
03:27:18|0.21429
03:27:19|0.21429
03:27:20|0.21432
03:27:21|0.21432
03:27:22|0.21422
03:27:23|0.21422
03:27:24|0.2142
03:27:25|0.21425
03:27:26|0.21412
03:27:27|0.21424
03:27:28|0.21424
03:27:29|0.2143
03:27:30|0.2143
03:27:31|0.21429
03:27:32|0.21429
03:27:33|0.21432
03:27:34|0.21432
03:27:35|0.2144
03:27:36|0.2144
03:27:37|0.2144
03:27:38|0.21461
03:27:39|0.21455
03:27:40|0.21455
03:27:41|0.21455
03:27:42|0.21455
03:27:43|0.21455
03:27:44|0.21455
03:27:45|0.21443
03:27:46|0.21443
03:27:48|0.21449
03:27:48|0.21449
03:27:50|0.2146
03:27:50|0.2146
03:27:51|0.2146
03:27:52|0.2146
03:27:53|0.2146
03:27:54|0.21459
03:27:55|0.21459
03:27:56|0.21459
03:27:58|0.21459
03:27:59|0.21459
03:27:59|0.21454
03:28:00|0.21454
03:28:01|0.21454
03:28:02|0.21455
03:28:03|0.21455
03:28:04|0.21455
03:28:05|0.21455
03:28:06|0.21455
03:28:07|0.21441
03:28:08|0.21441
03:28:10|0.21441
03:28:10|0.21441
03:28:11|0.21437
03:28:12|0.21418
03:28:13|0.21418
03:28:14|0.21434
03:28:16|0.21434
03:28:16|0.21424
03:28:17|0.21424
03:28:18|0.214
03:28:19|0.214
03:28:21|0.2142
03:28:21|0.2142
03:28:22|0.2142
03:28:24|0.2142
03:28:25|0.2142
03:28:26|0.2142
03:28:27|0.2142
03:28:27|0.2142
03:28:29|0.21407
03:28:30|0.21413
03:28:31|0.2142
03:28:32|0.2142
03:28:34|0.2141
03:28:34|0.2141
03:28:35|0.2141
03:28:37|0.2141
03:28:37|0.2141
03:28:38|0.2141
03:28:39|0.2141
03:28:40|0.21401
03:28:41|0.21401
03:28:42|0.21418
03:28:43|0.21427
03:28:44|0.21427
03:28:45|0.21427
03:28:46|0.21427
03:28:47|0.21426
03:28:49|0.21426
03:28:49|0.21426
03:28:50|0.21426
03:28:52|0.21426
03:28:53|0.21426
03:28:54|0.21426
03:28:54|0.21426
03:28:55|0.21426
03:28:56|0.21426
03:28:58|0.21426
03:28:59|0.21416
03:29:00|0.21416
03:29:00|0.21416
03:29:02|0.21416
03:29:03|0.21416
03:29:03|0.2141
03:29:05|0.21402
03:29:06|0.21402
03:29:06|0.21402
03:29:08|0.21402
03:29:09|0.21402
03:29:10|0.21402
03:29:10|0.21402
03:29:11|0.21403
03:29:12|0.21403
03:29:14|0.214
03:29:15|0.214
03:29:15|0.214
03:29:17|0.214
03:29:17|0.21402
03:29:19|0.21402
03:29:19|0.21402
03:29:21|0.21402
03:29:22|0.21402
03:29:24|0.21409
03:29:24|0.21409
03:29:26|0.21413
03:29:27|0.21392
03:29:28|0.21398
03:29:29|0.21398
03:29:30|0.21398
03:29:30|0.21398
03:29:31|0.21398
03:29:33|0.21398
03:29:33|0.21398
03:29:35|0.2139
03:29:35|0.2139
03:29:37|0.2139
03:29:37|0.21386
03:29:39|0.21386
03:29:40|0.21384
03:29:41|0.21384
03:29:42|0.21384
03:29:43|0.21384
03:29:44|0.21384
03:29:45|0.21384
03:29:46|0.21384
03:29:47|0.21384
03:29:48|0.21391
03:29:48|0.214
03:29:49|0.214
03:29:51|0.214
03:29:52|0.214
03:29:53|0.214
03:29:54|0.214
03:29:55|0.214
03:29:56|0.214
03:29:57|0.214
03:29:58|0.214
03:29:59|0.214
03:30:00|0.214
03:30:01|0.214
03:30:02|0.214
03:30:03|0.214
03:30:04|0.21381
03:30:05|0.21381
03:30:06|0.21381
03:30:07|0.21381
03:30:08|0.21381
03:30:09|0.21381
03:30:10|0.2138
03:30:11|0.2138
03:30:12|0.2138
03:30:13|0.2138
03:30:14|0.2139
03:30:15|0.2139
03:30:16|0.2139
03:30:17|0.2139
03:30:18|0.2139
03:30:19|0.21386
03:30:20|0.21386
03:30:21|0.21385
03:30:22|0.21383
03:30:24|0.21389
03:30:26|0.21383
03:30:27|0.21383
03:30:28|0.21383
03:30:28|0.21383
03:30:29|0.2138
03:30:30|0.21373
03:30:31|0.21369
03:30:33|0.21379
03:30:33|0.2137
03:30:34|0.2137
03:30:36|0.21375
03:30:37|0.21375
03:30:37|0.21383
03:30:40|0.21392
03:30:40|0.21392
03:30:41|0.21392
03:30:42|0.21392
03:30:43|0.21392
03:30:45|0.21392
03:30:45|0.21392
03:30:46|0.21392
03:30:48|0.214
03:30:48|0.214
03:30:49|0.21399
03:30:50|0.21399
03:30:52|0.21399
03:30:52|0.21399
03:30:53|0.21389
03:30:54|0.21389
03:30:56|0.21389
03:30:56|0.21389
03:30:57|0.21389
03:30:58|0.21389
03:30:59|0.21389
03:31:01|0.21389
03:31:02|0.2138
03:31:02|0.21398
03:31:03|0.21398
03:31:04|0.21398
03:31:05|0.21398
03:31:06|0.214
03:31:07|0.214
03:31:08|0.214
03:31:10|0.21398
03:31:10|0.21398
03:31:11|0.21395
03:31:12|0.21395
03:31:14|0.21395
03:31:14|0.21395
03:31:16|0.214
03:31:16|0.214
03:31:17|0.21412
03:31:18|0.21412
03:31:19|0.21412
03:31:20|0.21412
03:31:21|0.21412
03:31:23|0.21416
03:31:25|0.21437
03:31:25|0.21437
03:31:27|0.21434
03:31:27|0.21439
03:31:29|0.21439
03:31:29|0.21439
03:31:30|0.21428
03:31:31|0.21428
03:31:33|0.21428
03:31:33|0.21428
03:31:35|0.21428
03:31:35|0.21428
03:31:37|0.21428
03:31:37|0.21412
03:31:38|0.21412
03:31:40|0.21412
03:31:41|0.21412
03:31:42|0.21415
03:31:43|0.21415
03:31:44|0.21415
03:31:45|0.21415
03:31:46|0.21415
03:31:47|0.21416
03:31:48|0.21416
03:31:49|0.21416
03:31:50|0.21416
03:31:51|0.21416
03:31:52|0.21416
03:31:53|0.21416
03:31:54|0.21416
03:31:55|0.21416
03:31:56|0.21416
03:31:57|0.21416
03:31:59|0.21416
03:31:59|0.21416
03:32:00|0.21416
03:32:01|0.214
03:32:02|0.214
03:32:03|0.21399
03:32:04|0.21399
03:32:05|0.21392
03:32:06|0.21392
03:32:07|0.21392
03:32:08|0.21401
03:32:09|0.21414
03:32:10|0.21409
03:32:11|0.21409
03:32:12|0.21409
03:32:13|0.21409
03:32:14|0.21414
03:32:15|0.21427
03:32:17|0.21439
03:32:17|0.21441
03:32:18|0.21452
03:32:19|0.21456
03:32:20|0.21456
03:32:21|0.21468
03:32:22|0.21468
03:32:23|0.21469
03:32:24|0.21469
03:32:25|0.21469
03:32:26|0.21469
03:32:28|0.21469
03:32:28|0.21469
03:32:29|0.21469
03:32:30|0.21469
03:32:31|0.21469
03:32:32|0.21469
03:32:33|0.21469
03:32:34|0.21469
03:32:35|0.21469
03:32:36|0.21452
03:32:37|0.21457
03:32:38|0.21463
03:32:39|0.21463
03:32:41|0.21463
03:32:42|0.21463
03:32:42|0.21463
03:32:43|0.21463
03:32:44|0.21463
03:32:45|0.21463
03:32:46|0.21463
03:32:47|0.21463
03:32:48|0.21463
03:32:49|0.21463
03:32:51|0.21463
03:32:51|0.21463
03:32:52|0.21463
03:32:53|0.21463
03:32:55|0.21439
03:32:55|0.21439
03:32:56|0.21439
03:32:57|0.21441
03:32:58|0.21441
03:32:59|0.21442
03:33:01|0.21439
03:33:01|0.21439
03:33:02|0.21439
03:33:03|0.21439
03:33:04|0.21439
03:33:05|0.21439
03:33:06|0.21439
03:33:07|0.21439
03:33:08|0.21439
03:33:09|0.21439
03:33:12|0.21439
03:33:12|0.21439
03:33:13|0.2144
03:33:14|0.21424
03:33:15|0.21436
03:33:16|0.21436
03:33:17|0.21436
03:33:18|0.21433
03:33:19|0.21433
03:33:20|0.21433
03:33:21|0.2144
03:33:22|0.2144
03:33:24|0.2144
03:33:24|0.2144
03:33:25|0.2144
03:33:26|0.2144
03:33:28|0.2144
03:33:28|0.2144
03:33:30|0.21474
03:33:30|0.21474
03:33:31|0.21474
03:33:32|0.21474
03:33:34|0.2147
03:33:35|0.2147
03:33:36|0.2147
03:33:36|0.2147
03:33:37|0.2147
03:33:38|0.2147
03:33:39|0.2147
03:33:40|0.2147
03:33:41|0.2147
03:33:43|0.2147
03:33:44|0.2147
03:33:45|0.2147
03:33:46|0.215
03:33:46|0.215
03:33:47|0.21496
03:33:49|0.21482
03:33:50|0.21482
03:33:51|0.21482
03:33:52|0.21482
03:33:53|0.2148
03:33:54|0.21485
03:33:55|0.21477
03:33:56|0.21472
03:33:57|0.21469
03:33:58|0.21464
03:33:59|0.21464
03:34:00|0.21464
03:34:01|0.21464
03:34:02|0.21464
03:34:03|0.21464
03:34:04|0.21464
03:34:05|0.21464
03:34:06|0.21464
03:34:07|0.21464
03:34:08|0.21466
03:34:09|0.21466
03:34:10|0.21466
03:34:11|0.21466
03:34:12|0.2147
03:34:13|0.2147
03:34:14|0.2147
03:34:15|0.2147
03:34:16|0.2147
03:34:17|0.2147
03:34:18|0.2147
03:34:19|0.2147
03:34:20|0.2147
03:34:21|0.21463
03:34:22|0.21463
03:34:23|0.21463
03:34:24|0.21463
03:34:26|0.21463
03:34:26|0.21486
03:34:28|0.21468
03:34:29|0.21468
03:34:30|0.21468
03:34:31|0.21468
03:34:33|0.21468
03:34:33|0.21468
03:34:35|0.21468
03:34:35|0.21468
03:34:36|0.21468
03:34:37|0.21468
03:34:39|0.21468
03:34:39|0.21468
03:34:40|0.21468
03:34:41|0.21468
03:34:42|0.2148
03:34:44|0.2148
03:34:44|0.2148
03:34:46|0.2148
03:34:46|0.2148
03:34:48|0.2148
03:34:49|0.2149
03:34:50|0.2149
03:34:51|0.2149
03:34:52|0.2149
03:34:53|0.2149
03:34:54|0.2149
03:34:54|0.2149
03:34:56|0.2149
03:34:57|0.2149
03:34:58|0.2149
03:34:58|0.2149
03:35:00|0.2149
03:35:00|0.21504
03:35:02|0.21504
03:35:03|0.21504
03:35:04|0.21504
03:35:04|0.2151
03:35:06|0.2151
03:35:07|0.2151
03:35:08|0.2151
03:35:09|0.2151
03:35:10|0.2151
03:35:11|0.2151
03:35:12|0.2151
03:35:13|0.2151
03:35:14|0.2151
03:35:14|0.21513
03:35:15|0.21513
03:35:17|0.21513
03:35:17|0.21513
03:35:18|0.21513
03:35:20|0.21513
03:35:20|0.21513
03:35:22|0.21502
03:35:22|0.21502
03:35:24|0.21502
03:35:25|0.21502
03:35:26|0.21502
03:35:27|0.21502
03:35:28|0.21502
03:35:29|0.21502
03:35:30|0.2149
03:35:31|0.2149
03:35:32|0.2149
03:35:34|0.2149
03:35:35|0.2149
03:35:36|0.2149
03:35:37|0.2149
03:35:38|0.2149
03:35:38|0.21485
03:35:39|0.21485
03:35:40|0.21485
03:35:41|0.21485
03:35:43|0.21485
03:35:44|0.21485
03:35:44|0.21485
03:35:45|0.21487
03:35:47|0.21487
03:35:48|0.21514
03:35:49|0.21514
03:35:49|0.21514
03:35:50|0.21514
03:35:51|0.21514
03:35:53|0.21514
03:35:54|0.21514
03:35:54|0.21514
03:35:56|0.21514
03:35:57|0.21514
03:35:57|0.21514
03:35:59|0.21514
03:36:00|0.21514
03:36:00|0.21503
03:36:01|0.21503
03:36:03|0.21503
03:36:04|0.21503
03:36:05|0.21503
03:36:06|0.21503
03:36:07|0.21503
03:36:08|0.21503
03:36:08|0.21503
03:36:10|0.21503
03:36:11|0.21503
03:36:11|0.21503
03:36:13|0.21503
03:36:14|0.21503
03:36:15|0.21503
03:36:16|0.21503
03:36:17|0.21503
03:36:17|0.21503
03:36:19|0.21503
03:36:20|0.21503
03:36:21|0.215
03:36:22|0.215
03:36:23|0.215
03:36:24|0.215
03:36:25|0.215
03:36:26|0.215
03:36:27|0.2148
03:36:29|0.21472
03:36:30|0.21472
03:36:31|0.21472
03:36:32|0.21472
03:36:33|0.21472
03:36:34|0.21472
03:36:35|0.21455
03:36:36|0.21452
03:36:37|0.21452
03:36:38|0.21452
03:36:40|0.21452
03:36:40|0.21426
03:36:42|0.21432
03:36:42|0.21417
03:36:43|0.21416
03:36:44|0.21416
03:36:45|0.21416
03:36:46|0.21416
03:36:48|0.21415
03:36:48|0.21415
03:36:49|0.21412
03:36:50|0.21412
03:36:52|0.21412
03:36:53|0.21412
03:36:53|0.21418
03:36:54|0.21418
03:36:55|0.21418
03:36:56|0.21418
03:36:57|0.21418
03:36:59|0.21418
03:36:59|0.21418
03:37:00|0.21418
03:37:01|0.21418
03:37:02|0.21418
03:37:04|0.21418
03:37:05|0.21424
03:37:06|0.21424
03:37:07|0.21424
03:37:08|0.21424
03:37:09|0.21424
03:37:10|0.21424
03:37:10|0.21424
03:37:11|0.21424
03:37:13|0.21424
03:37:14|0.2142
03:37:15|0.2142
03:37:15|0.2142
03:37:16|0.2142
03:37:18|0.2142
03:37:18|0.21423
03:37:20|0.21412
03:37:21|0.21422
03:37:21|0.21409
03:37:23|0.21409
03:37:23|0.2142
03:37:25|0.2142
03:37:26|0.2142
03:37:28|0.2142
03:37:29|0.2142
03:37:30|0.2142
03:37:30|0.2142
03:37:31|0.2142
03:37:33|0.2142
03:37:33|0.2142
03:37:34|0.21417
03:37:35|0.21413
03:37:37|0.21413
03:37:38|0.21413
03:37:38|0.21424
03:37:39|0.21424
03:37:41|0.21424
03:37:41|0.21424
03:37:43|0.21432
03:37:43|0.21433
03:37:44|0.21436
03:37:46|0.21436
03:37:47|0.21436
03:37:48|0.21436
03:37:49|0.21436
03:37:50|0.21436
03:37:51|0.21436
03:37:52|0.21436
03:37:52|0.21436
03:37:54|0.21436
03:37:55|0.21436
03:37:56|0.21436
03:37:57|0.21455
03:37:58|0.21455
03:37:59|0.21455
03:38:00|0.21455
03:38:01|0.21455
03:38:02|0.21455
03:38:03|0.21455
03:38:04|0.21447
03:38:06|0.21447
03:38:06|0.21447
03:38:07|0.21447
03:38:08|0.21447
03:38:09|0.21447
03:38:10|0.21447
03:38:11|0.21447
03:38:12|0.21447
03:38:14|0.21447
03:38:14|0.21448
03:38:15|0.21448
03:38:16|0.21448
03:38:17|0.21448
03:38:18|0.2145
03:38:19|0.2145
03:38:20|0.2145
03:38:21|0.2145
03:38:23|0.2145
03:38:23|0.2145
03:38:24|0.2145
03:38:25|0.2145
03:38:26|0.2145
03:38:28|0.2145
03:38:29|0.2145
03:38:30|0.21462
03:38:32|0.21462
03:38:32|0.21462
03:38:34|0.21462
03:38:35|0.21462
03:38:35|0.21462
03:38:37|0.21462
03:38:37|0.21462
03:38:38|0.21462
03:38:39|0.21462
03:38:40|0.21462
03:38:41|0.21462
03:38:43|0.21462
03:38:43|0.21455
03:38:45|0.21455
03:38:46|0.21455
03:38:48|0.21455
03:38:49|0.21455
03:38:50|0.21455
03:38:51|0.21455
03:38:52|0.21455
03:38:52|0.21455
03:38:54|0.21455
03:38:55|0.21455
03:38:56|0.21455
03:38:57|0.21455
03:38:58|0.21455
03:38:59|0.21455
03:39:00|0.21455
03:39:01|0.21455
03:39:02|0.21455
03:39:03|0.21455
03:39:03|0.21455
03:39:05|0.21455
03:39:06|0.21455
03:39:07|0.21455
03:39:08|0.21455
03:39:09|0.21455
03:39:10|0.21455
03:39:11|0.21455
03:39:12|0.21457
03:39:13|0.21457
03:39:14|0.21457
03:39:15|0.21457
03:39:16|0.21457
03:39:17|0.21457
03:39:18|0.21457
03:39:19|0.21457
03:39:20|0.21463
03:39:21|0.21463
03:39:22|0.21463
03:39:23|0.21463
03:39:24|0.21463
03:39:25|0.21463
03:39:26|0.21463
03:39:27|0.21463
03:39:28|0.21463
03:39:29|0.21463
03:39:30|0.21463
03:39:32|0.21463
03:39:32|0.21463
03:39:34|0.21463
03:39:34|0.21463
03:39:36|0.21463
03:39:37|0.21463
03:39:38|0.21463
03:39:40|0.21463
03:39:41|0.21485
03:39:42|0.21485
03:39:43|0.21479
03:39:44|0.21475
03:39:45|0.21475
03:39:46|0.21475
03:39:46|0.21475
03:39:47|0.21475
03:39:49|0.21475
03:39:50|0.21475
03:39:51|0.21475
03:39:53|0.21461
03:39:54|0.21461
03:39:55|0.21461
03:39:56|0.21461
03:39:57|0.21461
03:39:58|0.21461
03:39:59|0.21461
03:40:00|0.21461
03:40:01|0.21461
03:40:03|0.21461
03:40:03|0.21461
03:40:04|0.21461
03:40:05|0.21461
03:40:06|0.21461
03:40:07|0.21461
03:40:08|0.21461
03:40:09|0.21461
03:40:10|0.21461
03:40:11|0.21461
03:40:12|0.21461
03:40:13|0.21476
03:40:14|0.21476
03:40:15|0.21476
03:40:18|0.21497
03:40:18|0.21497
03:40:19|0.21497
03:40:20|0.21497
03:40:21|0.21497
03:40:22|0.21497
03:40:23|0.21509
03:40:24|0.21509
03:40:25|0.21504
03:40:26|0.21504
03:40:27|0.21509
03:40:29|0.21518
03:40:31|0.21525
03:40:31|0.21525
03:40:33|0.21525
03:40:34|0.21525
03:40:35|0.21522
03:40:36|0.21522
03:40:37|0.21522
03:40:38|0.2153
03:40:39|0.21543
03:40:40|0.21543
03:40:41|0.21536
03:40:42|0.21536
03:40:43|0.21546
03:40:44|0.21539
03:40:45|0.21539
03:40:46|0.21539
03:40:47|0.21533
03:40:48|0.21533
03:40:49|0.21533
03:40:50|0.21533
03:40:51|0.21533
03:40:52|0.21533
03:40:53|0.21536
03:40:54|0.21536
03:40:55|0.21528
03:40:57|0.21528
03:40:58|0.21528
03:40:58|0.21528
03:40:59|0.21528
03:41:01|0.21536
03:41:01|0.21536
03:41:03|0.21536
03:41:04|0.21545
03:41:05|0.21545
03:41:06|0.21538
03:41:07|0.21538
03:41:08|0.21559
03:41:09|0.21559
03:41:10|0.21559
03:41:13|0.21559
03:41:13|0.21555
03:41:14|0.21561
03:41:15|0.21555
03:41:16|0.21555
03:41:17|0.21552
03:41:18|0.21552
03:41:19|0.2154
03:41:20|0.2154
03:41:21|0.21551
03:41:22|0.21551
03:41:23|0.21552
03:41:24|0.21552
03:41:25|0.21552
03:41:26|0.21549
03:41:27|0.21549
03:41:28|0.21552
03:41:29|0.21552
03:41:31|0.21552
03:41:31|0.21552
03:41:34|0.21552
03:41:34|0.21552
03:41:35|0.21552
03:41:36|0.21552
03:41:38|0.21552
03:41:39|0.21552
03:41:39|0.21552
03:41:41|0.21552
03:41:41|0.21552
03:41:42|0.21552
03:41:43|0.21552
03:41:44|0.21552
03:41:45|0.21546
03:41:46|0.21552
03:41:47|0.21552
03:41:48|0.21552
03:41:49|0.21552
03:41:51|0.21552
03:41:51|0.21552
03:41:53|0.21551
03:41:54|0.21552
03:41:55|0.21552
03:41:56|0.21552
03:41:56|0.21552
03:41:57|0.21552
03:41:59|0.21546
03:42:00|0.21544
03:42:01|0.21545
03:42:02|0.2153
03:42:03|0.2153
03:42:04|0.21532
03:42:05|0.21532
03:42:06|0.21544
03:42:07|0.21544
03:42:08|0.21544
03:42:09|0.21539
03:42:10|0.21535
03:42:11|0.21535
03:42:12|0.21535
03:42:13|0.21535
03:42:14|0.21535
03:42:15|0.21537
03:42:16|0.21559
03:42:17|0.21559
03:42:18|0.21543
03:42:19|0.21554
03:42:20|0.21555
03:42:21|0.21555
03:42:22|0.21546
03:42:23|0.2155
03:42:24|0.2155
03:42:25|0.21553
03:42:26|0.21553
03:42:27|0.21553
03:42:28|0.21553
03:42:29|0.21553
03:42:30|0.21553
03:42:31|0.21562
03:42:33|0.21562
03:42:33|0.21562
03:42:36|0.2158
03:42:37|0.2158
03:42:38|0.21588
03:42:39|0.2158
03:42:40|0.21592
03:42:42|0.21592
03:42:42|0.21592
03:42:43|0.21592
03:42:44|0.21592
03:42:46|0.21592
03:42:46|0.21592
03:42:48|0.21592
03:42:48|0.21592
03:42:49|0.21592
03:42:50|0.21592
03:42:51|0.21592
03:42:52|0.21592
03:42:53|0.21592
03:42:55|0.21592
03:42:55|0.21592
03:42:56|0.21592
03:42:57|0.21592
03:42:58|0.21592
03:42:59|0.21592
03:43:01|0.21592
03:43:01|0.21576
03:43:02|0.21576
03:43:03|0.21583
03:43:04|0.21571
03:43:05|0.21578
03:43:06|0.21578
03:43:07|0.21578
03:43:09|0.21578
03:43:10|0.21578
03:43:11|0.21578
03:43:12|0.21578
03:43:13|0.21578
03:43:14|0.21593
03:43:15|0.21593
03:43:16|0.2159
03:43:17|0.21577
03:43:18|0.21577
03:43:19|0.21577
03:43:20|0.21577
03:43:21|0.21577
03:43:22|0.21577
03:43:23|0.21577
03:43:24|0.21577
03:43:25|0.21577
03:43:26|0.21577
03:43:27|0.21576
03:43:28|0.21576
03:43:29|0.21576
03:43:30|0.21576
03:43:31|0.21576
03:43:32|0.21576
03:43:33|0.21576
03:43:34|0.21576
03:43:35|0.21576
03:43:37|0.21576
03:43:37|0.2157
03:43:39|0.2157
03:43:40|0.2157
03:43:40|0.2157
03:43:41|0.2157
03:43:42|0.2157
03:43:43|0.2157
03:43:45|0.2157
03:43:46|0.2157
03:43:46|0.21581
03:43:48|0.21581
03:43:48|0.2159
03:43:49|0.2159
03:43:50|0.2159
03:43:52|0.21578
03:43:53|0.21578
03:43:54|0.21578
03:43:55|0.21578
03:43:56|0.21578
03:43:57|0.21578
03:43:58|0.21578
03:43:59|0.21592
03:44:00|0.21592
03:44:02|0.21592
03:44:03|0.21592
03:44:04|0.21592
03:44:05|0.21592
03:44:06|0.21578
03:44:06|0.21578
03:44:07|0.21568
03:44:09|0.21568
03:44:10|0.21568
03:44:11|0.21568
03:44:12|0.21568
03:44:12|0.21568
03:44:14|0.21568
03:44:15|0.21568
03:44:15|0.21568
03:44:17|0.21568
03:44:18|0.21568
03:44:19|0.21568
03:44:19|0.21568
03:44:21|0.21568
03:44:21|0.21568
03:44:23|0.21568
03:44:23|0.21568
03:44:24|0.21579
03:44:26|0.21579
03:44:27|0.21579
03:44:27|0.21579
03:44:29|0.21579
03:44:29|0.21573
03:44:30|0.21573
03:44:32|0.21568
03:44:34|0.21568
03:44:34|0.21568
03:44:35|0.21568
03:44:36|0.21568
03:44:38|0.2157
03:44:39|0.2157
03:44:39|0.2158
03:44:41|0.2158
03:44:42|0.2158
03:44:42|0.2158
03:44:43|0.2158
03:44:45|0.21565
03:44:46|0.21565
03:44:46|0.21565
03:44:47|0.21565
03:44:49|0.21565
03:44:50|0.21565
03:44:51|0.21565
03:44:52|0.21565
03:44:52|0.21565
03:44:54|0.2158
03:44:55|0.2158
03:44:56|0.2158
03:44:57|0.2158
03:44:58|0.2158
03:45:00|0.2158
03:45:00|0.2158
03:45:02|0.2157
03:45:02|0.2157
03:45:03|0.21594
03:45:05|0.21604
03:45:06|0.21608
03:45:06|0.21608
03:45:08|0.21617
03:45:09|0.21617
03:45:10|0.21621
03:45:12|0.21621
03:45:12|0.21622
03:45:13|0.21622
03:45:14|0.21622
03:45:15|0.21622
03:45:16|0.21622
03:45:17|0.21622
03:45:18|0.21622
03:45:19|0.21622
03:45:20|0.21622
03:45:22|0.21616
03:45:23|0.21621
03:45:23|0.21625
03:45:24|0.21636
03:45:25|0.21637
03:45:27|0.21637
03:45:28|0.21632
03:45:29|0.21632
03:45:30|0.21637
03:45:31|0.21637
03:45:32|0.21637
03:45:34|0.21637
03:45:34|0.21637
03:45:35|0.21637
03:45:36|0.21637
03:45:38|0.21637
03:45:39|0.21638
03:45:40|0.21638
03:45:41|0.21637
03:45:41|0.21641
03:45:42|0.21641
03:45:43|0.21652
03:45:44|0.21657
03:45:45|0.21657
03:45:47|0.21657
03:45:47|0.21655
03:45:49|0.2165
03:45:50|0.2165
03:45:51|0.2165
03:45:51|0.21637
03:45:52|0.21645
03:45:53|0.21645
03:45:55|0.21645
03:45:56|0.21645
03:45:56|0.21643
03:45:57|0.21647
03:45:58|0.21647
03:46:00|0.21647
03:46:00|0.2164
03:46:02|0.2164
03:46:02|0.2164
03:46:03|0.2164
03:46:05|0.2164
03:46:06|0.2164
03:46:06|0.2164
03:46:08|0.2164
03:46:08|0.2164
03:46:10|0.2164
03:46:11|0.2164
03:46:12|0.2164
03:46:13|0.2164
03:46:14|0.2164
03:46:15|0.2164
03:46:16|0.2164
03:46:17|0.2164
03:46:18|0.21647
03:46:19|0.21647
03:46:20|0.21647
03:46:21|0.21653
03:46:22|0.21653
03:46:23|0.21653
03:46:24|0.2165
03:46:25|0.2165
03:46:26|0.21659
03:46:27|0.2164
03:46:28|0.2164
03:46:29|0.2164
03:46:30|0.2164
03:46:31|0.21634
03:46:32|0.2164
03:46:33|0.2164
03:46:35|0.2164
03:46:36|0.2164
03:46:37|0.21633
03:46:38|0.21633
03:46:39|0.21633
03:46:39|0.21633
03:46:40|0.21632
03:46:42|0.21632
03:46:42|0.21625
03:46:44|0.21635
03:46:45|0.21635
03:46:46|0.21635
03:46:48|0.21637
03:46:48|0.21637
03:46:49|0.21637
03:46:50|0.21637
03:46:52|0.21637
03:46:53|0.21628
03:46:53|0.21639
03:46:54|0.21639
03:46:56|0.2164
03:46:57|0.2164
03:46:58|0.2164
03:46:59|0.2164
03:47:00|0.2164
03:47:00|0.2164
03:47:01|0.2164
03:47:03|0.2164
03:47:03|0.2164
03:47:06|0.2164
03:47:06|0.2164
03:47:07|0.2164
03:47:08|0.2164
03:47:10|0.2164
03:47:10|0.21638
03:47:11|0.21638
03:47:12|0.21624
03:47:13|0.21624
03:47:15|0.21609
03:47:15|0.216
03:47:16|0.216
03:47:17|0.216
03:47:18|0.21586
03:47:19|0.21586
03:47:20|0.21586
03:47:21|0.21586
03:47:22|0.21564
03:47:23|0.21556
03:47:24|0.21574
03:47:25|0.21558
03:47:26|0.21558
03:47:27|0.21558
03:47:28|0.21576
03:47:29|0.21576
03:47:30|0.21574
03:47:31|0.21574
03:47:33|0.21581
03:47:35|0.21581
03:47:36|0.21581
03:47:37|0.21581
03:47:38|0.21581
03:47:39|0.21581
03:47:40|0.21581
03:47:41|0.21581
03:47:42|0.21581
03:47:43|0.21581
03:47:44|0.21581
03:47:45|0.21581
03:47:46|0.21581
03:47:47|0.21581
03:47:48|0.21562
03:47:49|0.21562
03:47:50|0.21562
03:47:51|0.21562
03:47:52|0.21562
03:47:53|0.21562
03:47:54|0.21562
03:47:55|0.21562
03:47:56|0.21572
03:47:57|0.21572
03:47:58|0.21572
03:47:59|0.21572
03:48:00|0.21571
03:48:01|0.21571
03:48:02|0.21571
03:48:03|0.21571
03:48:04|0.21572
03:48:05|0.21572
03:48:06|0.21572
03:48:07|0.21571
03:48:08|0.21571
03:48:09|0.21567
03:48:10|0.21567
03:48:11|0.21563
03:48:12|0.21563
03:48:13|0.21563
03:48:14|0.21563
03:48:15|0.21569
03:48:16|0.21571
03:48:17|0.21571
03:48:19|0.21571
03:48:19|0.2155
03:48:20|0.2155
03:48:21|0.2155
03:48:22|0.2155
03:48:23|0.2156
03:48:24|0.2156
03:48:25|0.2156
03:48:26|0.2157
03:48:27|0.2157
03:48:28|0.2157
03:48:29|0.2157
03:48:30|0.21572
03:48:31|0.21572
03:48:32|0.21572
03:48:34|0.21571
03:48:35|0.21572
03:48:36|0.21584
03:48:37|0.21584
03:48:38|0.21585
03:48:39|0.21585
03:48:40|0.21585
03:48:41|0.21585
03:48:42|0.21585
03:48:43|0.21585
03:48:45|0.21585
03:48:46|0.21588
03:48:47|0.21588
03:48:47|0.21591
03:48:48|0.21592
03:48:49|0.21599
03:48:50|0.21599
03:48:51|0.21599
03:48:53|0.21599
03:48:53|0.21599
03:48:55|0.21599
03:48:56|0.21599
03:48:57|0.21599
03:48:58|0.21598
03:48:58|0.21599
03:49:00|0.21599
03:49:00|0.21614
03:49:01|0.21614
03:49:03|0.21614
03:49:04|0.21614
03:49:05|0.21618
03:49:06|0.21617
03:49:08|0.21617
03:49:08|0.21616
03:49:09|0.21616
03:49:10|0.21616
03:49:11|0.21616
03:49:12|0.21616
03:49:14|0.21616
03:49:14|0.21616
03:49:15|0.21592
03:49:17|0.2159
03:49:17|0.2159
03:49:19|0.2159
03:49:20|0.2159
03:49:20|0.2159
03:49:22|0.2159
03:49:23|0.2159
03:49:24|0.2159
03:49:26|0.2159
03:49:26|0.21562
03:49:28|0.2158
03:49:28|0.2158
03:49:29|0.2158
03:49:31|0.2158
03:49:31|0.2158
03:49:32|0.21581
03:49:34|0.21581
03:49:34|0.21587
03:49:37|0.21592
03:49:38|0.21592
03:49:39|0.21592
03:49:40|0.216
03:49:41|0.216
03:49:42|0.216
03:49:44|0.216
03:49:44|0.216
03:49:45|0.216
03:49:46|0.216
03:49:47|0.216
03:49:49|0.216
03:49:50|0.216
03:49:50|0.216
03:49:52|0.21597
03:49:53|0.21594
03:49:53|0.21594
03:49:54|0.21594
03:49:55|0.21594
03:49:56|0.21577
03:49:58|0.21592
03:49:58|0.21597
03:50:00|0.21597
03:50:00|0.21597
03:50:01|0.21597
03:50:02|0.21594
03:50:04|0.21594
03:50:05|0.21598
03:50:06|0.21598
03:50:07|0.21598
03:50:08|0.21598
03:50:09|0.21598
03:50:10|0.21595
03:50:11|0.21595
03:50:12|0.21599
03:50:13|0.21599
03:50:14|0.21592
03:50:15|0.21592
03:50:16|0.21592
03:50:17|0.21592
03:50:18|0.21599
03:50:19|0.216
03:50:21|0.216
03:50:21|0.216
03:50:22|0.216
03:50:23|0.216
03:50:24|0.216
03:50:25|0.21583
03:50:26|0.21583
03:50:27|0.21591
03:50:28|0.21591
03:50:29|0.21591
03:50:31|0.21582
03:50:31|0.21582
03:50:32|0.21582
03:50:33|0.21575
03:50:35|0.21575
03:50:36|0.21575
03:50:36|0.21575
03:50:37|0.21587
03:50:38|0.21595
03:50:40|0.21595
03:50:41|0.21595
03:50:42|0.21583
03:50:43|0.21583
03:50:44|0.21587
03:50:45|0.21587
03:50:46|0.21587
03:50:47|0.21587
03:50:48|0.21594
03:50:49|0.21595
03:50:50|0.21586
03:50:50|0.21591
03:50:52|0.21591
03:50:53|0.21591
03:50:54|0.21591
03:50:55|0.21591
03:50:56|0.21581
03:50:57|0.21583
03:50:58|0.21583
03:50:59|0.21583
03:51:00|0.21583
03:51:01|0.21583
03:51:02|0.21583
03:51:03|0.21591
03:51:04|0.21591
03:51:05|0.21588
03:51:06|0.21589
03:51:07|0.2159
03:51:08|0.2159
03:51:09|0.2159
03:51:10|0.2159
03:51:11|0.21574
03:51:12|0.21567
03:51:13|0.2158
03:51:14|0.2158
03:51:15|0.21584
03:51:16|0.2159
03:51:17|0.2159
03:51:18|0.2159
03:51:19|0.2159
03:51:20|0.2159
03:51:22|0.2159
03:51:23|0.21562
03:51:23|0.21567
03:51:24|0.21571
03:51:26|0.21571
03:51:27|0.21571
03:51:27|0.21557
03:51:29|0.21556
03:51:29|0.21548
03:51:30|0.21548
03:51:31|0.21559
03:51:32|0.21559
03:51:33|0.21559
03:51:34|0.21559
03:51:35|0.21559
03:51:37|0.21559
03:51:39|0.2156
03:51:39|0.2156
03:51:41|0.21545
03:51:42|0.21545
03:51:43|0.21545
03:51:44|0.21532
03:51:46|0.21532
03:51:47|0.21545
03:51:48|0.21548
03:51:49|0.21529
03:51:50|0.21525
03:51:51|0.21521
03:51:52|0.21519
03:51:53|0.21527
03:51:54|0.21527
03:51:55|0.2152
03:51:56|0.2152
03:51:57|0.2152
03:51:58|0.2152
03:51:59|0.2152
03:52:00|0.2152
03:52:01|0.21519
03:52:02|0.2152
03:52:03|0.215
03:52:04|0.21498
03:52:05|0.21498
03:52:06|0.21498
03:52:07|0.21497
03:52:08|0.21497
03:52:09|0.21496
03:52:10|0.21496
03:52:11|0.21496
03:52:12|0.21496
03:52:13|0.21507
03:52:14|0.21509
03:52:15|0.21509
03:52:16|0.21509
03:52:17|0.2151
03:52:18|0.2151
03:52:19|0.2151
03:52:20|0.2151
03:52:21|0.2151
03:52:22|0.2151
03:52:23|0.2151
03:52:24|0.2151
03:52:25|0.21497
03:52:26|0.21508
03:52:27|0.21508
03:52:28|0.21498
03:52:29|0.21501
03:52:30|0.21501
03:52:31|0.21501
03:52:32|0.21489
03:52:34|0.21489
03:52:34|0.21489
03:52:35|0.21489
03:52:37|0.21489
03:52:37|0.21489
03:52:38|0.21489
03:52:41|0.21492
03:52:41|0.21492
03:52:43|0.21492
03:52:44|0.21498
03:52:45|0.21498
03:52:46|0.21498
03:52:46|0.21498
03:52:48|0.21498
03:52:49|0.21498
03:52:49|0.21498
03:52:51|0.21498
03:52:53|0.21498
03:52:54|0.21498
03:52:54|0.21498
03:52:56|0.21498
03:52:56|0.21498
03:52:57|0.21498
03:52:59|0.215
03:53:00|0.21502
03:53:01|0.21502
03:53:02|0.21502
03:53:03|0.2151
03:53:03|0.21509
03:53:04|0.21509
03:53:06|0.21509
03:53:07|0.21509
03:53:08|0.2151
03:53:09|0.2151
03:53:10|0.2151
03:53:11|0.2151
03:53:11|0.2151
03:53:13|0.2151
03:53:13|0.21502
03:53:16|0.21497
03:53:16|0.21497
03:53:17|0.21497
03:53:18|0.21497
03:53:20|0.21497
03:53:21|0.21497
03:53:21|0.21497
03:53:23|0.21497
03:53:24|0.21488
03:53:24|0.21474
03:53:25|0.21479
03:53:27|0.21479
03:53:28|0.21479
03:53:28|0.21479
03:53:29|0.2148
03:53:30|0.2148
03:53:31|0.2148
03:53:32|0.21473
03:53:34|0.21473
03:53:35|0.21491
03:53:35|0.21491
03:53:36|0.21494
03:53:39|0.21494
03:53:40|0.21503
03:53:40|0.21507
03:53:42|0.21501
03:53:43|0.21501
03:53:44|0.21501
03:53:45|0.2151
03:53:46|0.2151
03:53:47|0.2151
03:53:48|0.21505
03:53:50|0.21505
03:53:50|0.21509
03:53:51|0.21509
03:53:52|0.2151
03:53:53|0.2151
03:53:55|0.2151
03:53:56|0.2151
03:53:57|0.2151
03:53:58|0.21507
03:53:59|0.21507
03:54:00|0.21504
03:54:02|0.21504
03:54:03|0.21507
03:54:04|0.21507
03:54:05|0.2151
03:54:05|0.2151
03:54:07|0.2151
03:54:07|0.21505
03:54:09|0.21495
03:54:11|0.21495
03:54:11|0.21494
03:54:12|0.21503
03:54:13|0.21503
03:54:14|0.21503
03:54:15|0.21505
03:54:17|0.21505
03:54:17|0.21509
03:54:18|0.21509
03:54:19|0.21508
03:54:21|0.21508
03:54:21|0.21508
03:54:22|0.2151
03:54:23|0.2153
03:54:24|0.21539
03:54:25|0.21544
03:54:26|0.21566
03:54:27|0.21563
03:54:29|0.21563
03:54:30|0.21564
03:54:30|0.21564
03:54:31|0.21564
03:54:33|0.21564
03:54:33|0.21568
03:54:34|0.21568
03:54:35|0.21562
03:54:36|0.21562
03:54:37|0.21569
03:54:38|0.21569
03:54:40|0.21569
03:54:41|0.2156
03:54:42|0.2156
03:54:43|0.2156
03:54:43|0.2156
03:54:44|0.21557
03:54:46|0.21554
03:54:46|0.21554
03:54:47|0.21554
03:54:48|0.21554
03:54:50|0.21554
03:54:51|0.21557
03:54:52|0.21557
03:54:53|0.21557
03:54:54|0.21557
03:54:55|0.21557
03:54:56|0.21557
03:54:57|0.21557
03:54:58|0.21557
03:54:59|0.21557
03:55:00|0.21557
03:55:01|0.21569
03:55:02|0.21569
03:55:03|0.21553
03:55:04|0.21546
03:55:05|0.21546
03:55:06|0.2154
03:55:07|0.2154
03:55:08|0.2154
03:55:09|0.2154
03:55:10|0.2154
03:55:12|0.2154
03:55:12|0.21556
03:55:13|0.21556
03:55:15|0.21556
03:55:16|0.21556
03:55:16|0.21556
03:55:17|0.21556
03:55:18|0.21556
03:55:19|0.21556
03:55:20|0.21556
03:55:21|0.21556
03:55:22|0.21556
03:55:23|0.21556
03:55:24|0.21556
03:55:25|0.21558
03:55:26|0.21551
03:55:27|0.21551
03:55:28|0.21551
03:55:29|0.21551
03:55:30|0.21551
03:55:31|0.21551
03:55:32|0.21551
03:55:33|0.21551
03:55:34|0.21551
03:55:35|0.21551
03:55:36|0.21551
03:55:37|0.21551
03:55:38|0.21551
03:55:39|0.21561
03:55:40|0.21561
03:55:42|0.21561
03:55:43|0.21576
03:55:44|0.21576
03:55:45|0.21584
03:55:46|0.21584
03:55:47|0.21584
03:55:48|0.21584
03:55:49|0.21584
03:55:50|0.21584
03:55:52|0.21589
03:55:52|0.21587
03:55:54|0.21595
03:55:55|0.21589
03:55:56|0.21589
03:55:57|0.21587
03:55:58|0.21587
03:55:58|0.21587
03:56:00|0.21587
03:56:01|0.21587
03:56:02|0.21587
03:56:03|0.21578
03:56:03|0.21578
03:56:05|0.21578
03:56:06|0.21578
03:56:07|0.2158
03:56:07|0.21596
03:56:09|0.21587
03:56:09|0.21587
03:56:11|0.21589
03:56:12|0.21589
03:56:12|0.21589
03:56:13|0.21574
03:56:15|0.21574
03:56:16|0.21589
03:56:17|0.21596
03:56:18|0.21596
03:56:19|0.21596
03:56:19|0.21596
03:56:21|0.21596
03:56:22|0.21599
03:56:23|0.21599
03:56:24|0.21604
03:56:25|0.21622
03:56:26|0.21622
03:56:27|0.2162
03:56:28|0.2162
03:56:29|0.2162
03:56:30|0.21615
03:56:31|0.21615
03:56:32|0.2161
03:56:33|0.2161
03:56:34|0.2161
03:56:35|0.2161
03:56:36|0.2161
03:56:37|0.2161
03:56:38|0.2161
03:56:39|0.21611
03:56:41|0.21611
03:56:42|0.21611
03:56:43|0.21608
03:56:44|0.21608
03:56:45|0.21608
03:56:46|0.21608
03:56:47|0.21608
03:56:48|0.2161
03:56:49|0.2161
03:56:50|0.2161
03:56:51|0.2161
03:56:52|0.2161
03:56:53|0.2161
03:56:55|0.2161
03:56:56|0.2161
03:56:56|0.2161
03:56:57|0.2161
03:56:58|0.2161
03:56:59|0.21625
03:57:00|0.21615
03:57:01|0.21615
03:57:02|0.21615
03:57:03|0.21615
03:57:05|0.21615
03:57:05|0.21615
03:57:06|0.21615
03:57:07|0.21615
03:57:08|0.21615
03:57:09|0.21615
03:57:10|0.21619
03:57:12|0.21627
03:57:12|0.21627
03:57:13|0.21627
03:57:14|0.21627
03:57:16|0.21627
03:57:16|0.21627
03:57:17|0.21627
03:57:18|0.21627
03:57:19|0.21627
03:57:21|0.21628
03:57:22|0.21628
03:57:23|0.21628
03:57:24|0.21627
03:57:25|0.21626
03:57:26|0.2164
03:57:27|0.2164
03:57:28|0.2164
03:57:29|0.2164
03:57:30|0.2164
03:57:31|0.2164
03:57:32|0.2164
03:57:33|0.21646
03:57:35|0.21647
03:57:35|0.21647
03:57:36|0.21647
03:57:37|0.21647
03:57:38|0.21647
03:57:39|0.21647
03:57:41|0.21647
03:57:42|0.21635
03:57:44|0.21635
03:57:44|0.21635
03:57:45|0.21635
03:57:46|0.21635
03:57:48|0.21651
03:57:49|0.21651
03:57:50|0.21647
03:57:51|0.21647
03:57:52|0.21647
03:57:53|0.21647
03:57:54|0.21635
03:57:55|0.21631
03:57:56|0.21616
03:57:57|0.21616
03:57:58|0.21616
03:57:59|0.21616
03:58:00|0.21616
03:58:01|0.21616
03:58:02|0.21616
03:58:03|0.21616
03:58:05|0.21634
03:58:06|0.21634
03:58:07|0.21634
03:58:07|0.21634
03:58:09|0.21642
03:58:09|0.21642
03:58:11|0.21642
03:58:12|0.21642
03:58:12|0.21642
03:58:14|0.21642
03:58:14|0.21642
03:58:16|0.21641
03:58:17|0.21641
03:58:18|0.21641
03:58:19|0.21641
03:58:20|0.21641
03:58:21|0.21641
03:58:22|0.21637
03:58:23|0.21637
03:58:24|0.21637
03:58:25|0.21637
03:58:27|0.21637
03:58:27|0.21637
03:58:28|0.21637
03:58:29|0.21636
03:58:31|0.21642
03:58:31|0.21642
03:58:32|0.21642
03:58:33|0.21642
03:58:34|0.21642
03:58:35|0.21642
03:58:36|0.21642
03:58:37|0.21642
03:58:38|0.21642
03:58:39|0.21642
03:58:41|0.21642
03:58:43|0.21647
03:58:43|0.21647
03:58:44|0.21647
03:58:45|0.21636
03:58:46|0.21636
03:58:47|0.21636
03:58:48|0.21636
03:58:49|0.21634
03:58:50|0.21634
03:58:51|0.21634
03:58:52|0.21634
03:58:54|0.21634
03:58:55|0.21634
03:58:56|0.21634
03:58:57|0.21634
03:58:59|0.21634
03:58:59|0.21634
03:59:00|0.21634
03:59:02|0.21642
03:59:02|0.21642
03:59:03|0.21642
03:59:04|0.21642
03:59:05|0.21642
03:59:06|0.21642
03:59:07|0.21639
03:59:08|0.21639
03:59:09|0.21647
03:59:10|0.21647
03:59:12|0.21647
03:59:12|0.21654
03:59:13|0.21654
03:59:14|0.21654
03:59:15|0.21645
03:59:17|0.21645
03:59:17|0.21645
03:59:18|0.21645
03:59:21|0.21645
03:59:22|0.21643
03:59:22|0.21643
03:59:23|0.21643
03:59:24|0.21643
03:59:26|0.21643
03:59:26|0.21645
03:59:27|0.21645
03:59:29|0.21645
03:59:30|0.21645
03:59:31|0.21645
03:59:32|0.21645
03:59:33|0.21626
03:59:34|0.21626
03:59:35|0.21626
03:59:36|0.21626
03:59:37|0.21626
03:59:38|0.21626
03:59:39|0.21626
03:59:40|0.21626
03:59:42|0.21626
03:59:42|0.21626
03:59:43|0.21626
03:59:45|0.21626
03:59:46|0.21626
03:59:46|0.21626
03:59:48|0.21626
03:59:49|0.21626
03:59:49|0.21626
03:59:50|0.21626
03:59:51|0.21626
03:59:53|0.21626
03:59:54|0.21626
03:59:54|0.21645
03:59:56|0.21645
03:59:56|0.21645
03:59:57|0.21645
03:59:59|0.21645
03:59:59|0.21645
04:00:00|0.21645
04:00:01|0.21645
04:00:02|0.21645
04:00:03|0.21645
04:00:04|0.21645
04:00:05|0.21643
04:00:07|0.21616
04:00:07|0.21617
04:00:08|0.21598
04:00:10|0.21598
04:00:11|0.21616
04:00:12|0.21616
04:00:13|0.21616
04:00:14|0.21616
04:00:15|0.21616
04:00:16|0.21616
04:00:17|0.21616
04:00:18|0.21601
04:00:19|0.21601
04:00:20|0.21608
04:00:21|0.21617
04:00:22|0.21617
04:00:23|0.21617
04:00:24|0.21617
04:00:25|0.21617
04:00:26|0.21617
04:00:27|0.21621
04:00:28|0.21621
04:00:29|0.21621
04:00:30|0.21615
04:00:31|0.2161
04:00:32|0.2161
04:00:33|0.21609
04:00:34|0.21609
04:00:35|0.21609
04:00:36|0.21599
04:00:37|0.21584
04:00:38|0.21589
04:00:39|0.21589
04:00:40|0.21576
04:00:41|0.21579
04:00:42|0.21579
04:00:44|0.21579
04:00:45|0.21579
04:00:45|0.21579
04:00:47|0.21579
04:00:47|0.2157
04:00:49|0.21568
04:00:49|0.21568
04:00:51|0.21579
04:00:52|0.21573
04:00:53|0.21573
04:00:54|0.21573
04:00:54|0.21573
04:00:56|0.21573
04:00:57|0.21571
04:00:58|0.21571
04:00:59|0.21578
04:01:00|0.21578
04:01:00|0.21578
04:01:02|0.21578
04:01:03|0.21578
04:01:04|0.21578
04:01:05|0.21578
04:01:06|0.21581
04:01:07|0.21581
04:01:08|0.21581
04:01:09|0.21581
04:01:09|0.21581
04:01:11|0.21581
04:01:11|0.21597
04:01:13|0.21597
04:01:14|0.21597
04:01:15|0.21597
04:01:16|0.21597
04:01:17|0.21597
04:01:17|0.21597
04:01:18|0.21597
04:01:19|0.21597
04:01:21|0.21597
04:01:21|0.21597
04:01:23|0.21597
04:01:23|0.21597
04:01:25|0.21597
04:01:26|0.21597
04:01:27|0.21597
04:01:27|0.21597
04:01:29|0.21595
04:01:30|0.21595
04:01:31|0.21595
04:01:32|0.21595
04:01:33|0.21595
04:01:34|0.21595
04:01:35|0.21595
04:01:37|0.21596
04:01:38|0.21599
04:01:38|0.21599
04:01:39|0.21599
04:01:40|0.21599
04:01:41|0.21599
04:01:43|0.21599
04:01:44|0.21599
04:01:45|0.21589
04:01:46|0.21589
04:01:47|0.21589
04:01:48|0.21589
04:01:49|0.21589
04:01:50|0.21568
04:01:51|0.21552
04:01:52|0.21544
04:01:53|0.21544
04:01:54|0.21544
04:01:55|0.21549
04:01:56|0.21549
04:01:57|0.21549
04:01:59|0.21548
04:01:59|0.21529
04:02:00|0.21529
04:02:02|0.21529
04:02:03|0.21524
04:02:04|0.21524
04:02:05|0.21524
04:02:06|0.21524
04:02:07|0.21501
04:02:08|0.21501
04:02:09|0.21501
04:02:10|0.21501
04:02:11|0.21501
04:02:12|0.21495
04:02:12|0.21484
04:02:13|0.21484
04:02:15|0.21484
04:02:15|0.21484
04:02:17|0.21485
04:02:18|0.21487
04:02:18|0.21479
04:02:20|0.21494
04:02:21|0.21494
04:02:22|0.21494
04:02:23|0.21494
04:02:24|0.21494
04:02:25|0.21494
04:02:26|0.21481
04:02:27|0.21495
04:02:28|0.21495
04:02:29|0.21495
04:02:30|0.21495
04:02:31|0.21495
04:02:32|0.21495
04:02:33|0.21495
04:02:34|0.21495
04:02:35|0.21495
04:02:36|0.21495
04:02:37|0.21495
04:02:38|0.21482
04:02:39|0.21482
04:02:40|0.21482
04:02:41|0.21474
04:02:42|0.21473
04:02:43|0.21474
04:02:44|0.21474
04:02:46|0.21474
04:02:47|0.21474
04:02:47|0.21474
04:02:48|0.21474
04:02:50|0.21474
04:02:51|0.21474
04:02:52|0.21478
04:02:54|0.21478
04:02:54|0.21478
04:02:55|0.21478
04:02:57|0.21478
04:02:57|0.21478
04:02:59|0.21478
04:02:59|0.21478
04:03:00|0.21478
04:03:01|0.21478
04:03:02|0.21478
04:03:03|0.21478
04:03:05|0.21471
04:03:05|0.21471
04:03:07|0.21471
04:03:08|0.21471
04:03:09|0.21471
04:03:10|0.21471
04:03:11|0.21471
04:03:12|0.21471
04:03:12|0.21471
04:03:15|0.2147
04:03:15|0.2147
04:03:16|0.21465
04:03:17|0.21465
04:03:18|0.21465
04:03:19|0.21465
04:03:20|0.21465
04:03:21|0.21462
04:03:22|0.21462
04:03:23|0.21439
04:03:24|0.21448
04:03:25|0.2143
04:03:26|0.21427
04:03:27|0.21422
04:03:28|0.21431
04:03:29|0.21431
04:03:30|0.21431
04:03:31|0.21431
04:03:32|0.21411
04:03:34|0.21411
04:03:34|0.21437
04:03:35|0.21417
04:03:36|0.21417
04:03:38|0.21417
04:03:38|0.21417
04:03:39|0.21432
04:03:40|0.21432
04:03:41|0.21427
04:03:42|0.21426
04:03:43|0.21433
04:03:44|0.21433
04:03:45|0.21433
04:03:46|0.21433
04:03:47|0.21438
04:03:48|0.21433
04:03:49|0.21433
04:03:51|0.21433
04:03:51|0.21425
04:03:53|0.21425
04:03:54|0.21425
04:03:54|0.21428
04:03:55|0.21428
04:03:56|0.21429
04:03:57|0.21432
04:03:58|0.21432
04:03:59|0.21432
04:04:00|0.21438
04:04:01|0.2143
04:04:03|0.21433
04:04:04|0.21433
04:04:05|0.21438
04:04:06|0.21438
04:04:07|0.21432
04:04:08|0.21432
04:04:09|0.21432
04:04:10|0.21432
04:04:11|0.21422
04:04:12|0.21422
04:04:13|0.21422
04:04:14|0.21419
04:04:15|0.21411
04:04:16|0.2142
04:04:17|0.2142
04:04:18|0.2142
04:04:19|0.2141
04:04:20|0.2141
04:04:21|0.2141
04:04:22|0.2141
04:04:23|0.2141
04:04:24|0.2141
04:04:25|0.2141
04:04:26|0.2141
04:04:27|0.21416
04:04:28|0.2141
04:04:29|0.21414
04:04:30|0.21414
04:04:31|0.21417
04:04:32|0.21417
04:04:33|0.21417
04:04:34|0.21424
04:04:35|0.21424
04:04:36|0.21424
04:04:38|0.21424
04:04:38|0.21424
04:04:39|0.21424
04:04:40|0.21422
04:04:41|0.21422
04:04:42|0.21422
04:04:44|0.21422
04:04:45|0.21422
04:04:47|0.21422
04:04:47|0.21422
04:04:48|0.21422
04:04:49|0.21428
04:04:50|0.21428
04:04:51|0.21428
04:04:52|0.21428
04:04:54|0.21428
04:04:56|0.21428
04:04:56|0.21428
04:04:57|0.21428
04:04:58|0.21428
04:05:00|0.21428
04:05:00|0.21428
04:05:01|0.21429
04:05:02|0.2143
04:05:03|0.21438
04:05:04|0.21438
04:05:05|0.21438
04:05:06|0.2143
04:05:07|0.2143
04:05:08|0.2143
04:05:09|0.21415
04:05:10|0.21415
04:05:11|0.2141
04:05:12|0.2141
04:05:13|0.2141
04:05:14|0.21407
04:05:15|0.21407
04:05:17|0.21407
04:05:17|0.21407
04:05:18|0.21407
04:05:19|0.21407
04:05:20|0.21423
04:05:21|0.21418
04:05:22|0.21418
04:05:24|0.21424
04:05:25|0.21424
04:05:26|0.21424
04:05:27|0.21455
04:05:28|0.21469
04:05:29|0.21471
04:05:30|0.21471
04:05:31|0.21471
04:05:32|0.21471
04:05:33|0.21471
04:05:34|0.21471
04:05:35|0.21471
04:05:36|0.21471
04:05:37|0.21471
04:05:38|0.2147
04:05:39|0.2147
04:05:40|0.2147
04:05:41|0.21466
04:05:42|0.21447
04:05:43|0.21467
04:05:44|0.21467
04:05:45|0.21466
04:05:46|0.21466
04:05:47|0.21466
04:05:48|0.21466
04:05:49|0.21466
04:05:50|0.21466
04:05:51|0.2147
04:05:52|0.2147
04:05:53|0.2147
04:05:54|0.21466
04:05:55|0.21466
04:05:56|0.21466
04:05:57|0.21463
04:05:58|0.21463
04:05:59|0.2146
04:06:00|0.2146
04:06:01|0.21456
04:06:02|0.21448
04:06:03|0.21454
04:06:04|0.21455
04:06:05|0.21455
04:06:06|0.21448
04:06:07|0.21443
04:06:08|0.21439
04:06:09|0.21423
04:06:10|0.21423
04:06:11|0.2142
04:06:12|0.2142
04:06:13|0.21413
04:06:14|0.21415
04:06:17|0.21415
04:06:18|0.2141
04:06:18|0.21414
04:06:19|0.21416
04:06:20|0.21421
04:06:21|0.21421
04:06:22|0.21419
04:06:23|0.2142
04:06:24|0.2142
04:06:26|0.2142
04:06:26|0.2142
04:06:27|0.2142
04:06:28|0.2142
04:06:29|0.2142
04:06:30|0.2142
04:06:32|0.21414
04:06:32|0.21414
04:06:33|0.21408
04:06:34|0.21408
04:06:35|0.21408
04:06:37|0.21408
04:06:38|0.2139
04:06:38|0.21387
04:06:39|0.21395
04:06:40|0.21395
04:06:42|0.21396
04:06:42|0.21401
04:06:43|0.21401
04:06:44|0.21401
04:06:45|0.2142
04:06:48|0.2142
04:06:48|0.2142
04:06:50|0.2142
04:06:50|0.21423
04:06:51|0.21423
04:06:53|0.21431
04:06:53|0.21431
04:06:55|0.21431
04:06:55|0.21431
04:06:57|0.21431
04:06:58|0.21439
04:06:58|0.21439
04:07:00|0.2142
04:07:00|0.2142
04:07:02|0.2142
04:07:03|0.2142
04:07:04|0.21409
04:07:05|0.21409
04:07:05|0.21403
04:07:07|0.21407
04:07:08|0.21403
04:07:08|0.21403
04:07:09|0.21403
04:07:11|0.21403
04:07:12|0.21403
04:07:13|0.21403
04:07:14|0.21395
04:07:15|0.21395
04:07:16|0.21395
04:07:17|0.21395
04:07:18|0.21395
04:07:19|0.21395
04:07:20|0.21395
04:07:21|0.21406
04:07:22|0.21406
04:07:23|0.21406
04:07:24|0.21395
04:07:25|0.21395
04:07:26|0.21395
04:07:27|0.21407
04:07:28|0.21407
04:07:29|0.21407
04:07:30|0.21407
04:07:31|0.21407
04:07:32|0.21407
04:07:33|0.21407
04:07:34|0.21411
04:07:35|0.21411
04:07:36|0.21424
04:07:37|0.21424
04:07:38|0.21424
04:07:39|0.21424
04:07:40|0.21424
04:07:41|0.21424
04:07:42|0.21424
04:07:43|0.2142
04:07:44|0.2142
04:07:45|0.2142
04:07:46|0.2142
04:07:47|0.2142
04:07:49|0.2142
04:07:50|0.2142
04:07:51|0.2142
04:07:52|0.21416
04:07:54|0.21416
04:07:55|0.21416
04:07:56|0.21415
04:07:56|0.21416
04:07:57|0.21411
04:07:58|0.21411
04:07:59|0.21411
04:08:00|0.21411
04:08:02|0.21411
04:08:02|0.2142
04:08:03|0.21415
04:08:04|0.21415
04:08:06|0.21419
04:08:06|0.21419
04:08:08|0.21419
04:08:08|0.21419
04:08:09|0.21416
04:08:10|0.21414
04:08:12|0.2141
04:08:12|0.2141
04:08:14|0.2141
04:08:14|0.2141
04:08:16|0.2141
04:08:17|0.2141
04:08:17|0.2141
04:08:19|0.2141
04:08:20|0.2141
04:08:21|0.21413
04:08:22|0.21413
04:08:22|0.21416
04:08:24|0.21416
04:08:25|0.2142
04:08:25|0.2142
04:08:26|0.21416
04:08:28|0.21416
04:08:29|0.21416
04:08:30|0.21416
04:08:31|0.21416
04:08:32|0.21416
04:08:33|0.21425
04:08:34|0.21425
04:08:35|0.21448
04:08:36|0.21443
04:08:37|0.21443
04:08:38|0.21443
04:08:39|0.21443
04:08:40|0.21433
04:08:41|0.21431
04:08:42|0.21431
04:08:43|0.21431
04:08:44|0.21435
04:08:45|0.21435
04:08:46|0.21435
04:08:47|0.21435
04:08:48|0.21435
04:08:50|0.21435
04:08:50|0.21435
04:08:52|0.21435
04:08:53|0.21435
04:08:53|0.21433
04:08:54|0.21433
04:08:55|0.21433
04:08:57|0.21433
04:08:58|0.21433
04:08:59|0.21433
04:09:00|0.21433
04:09:01|0.21433
04:09:02|0.21433
04:09:04|0.21433
04:09:04|0.21433
04:09:05|0.21433
04:09:06|0.21433
04:09:07|0.21433
04:09:08|0.21433
04:09:09|0.21433
04:09:11|0.21433
04:09:12|0.21433
04:09:12|0.21433
04:09:13|0.21433
04:09:14|0.21433
04:09:15|0.21437
04:09:16|0.21437
04:09:17|0.21437
04:09:18|0.21437
04:09:19|0.2145
04:09:21|0.2145
04:09:21|0.2145
04:09:22|0.2145
04:09:23|0.21456
04:09:24|0.21456
04:09:25|0.21456
04:09:26|0.21456
04:09:27|0.2147
04:09:29|0.2147
04:09:29|0.2147
04:09:31|0.2147
04:09:31|0.21471
04:09:32|0.21471
04:09:34|0.21471
04:09:34|0.21471
04:09:35|0.21471
04:09:37|0.21471
04:09:37|0.21471
04:09:38|0.21471
04:09:40|0.21471
04:09:40|0.21471
04:09:41|0.21471
04:09:42|0.2147
04:09:43|0.21458
04:09:44|0.21458
04:09:45|0.21458
04:09:46|0.21458
04:09:48|0.21458
04:09:49|0.21458
04:09:50|0.21458
04:09:51|0.21454
04:09:52|0.21454
04:09:53|0.21454
04:09:54|0.21454
04:09:55|0.21454
04:09:56|0.21454
04:09:57|0.21454
04:09:58|0.21454
04:09:59|0.21454
04:10:00|0.21446
04:10:01|0.21446
04:10:02|0.21446
04:10:03|0.21464
04:10:04|0.21471
04:10:06|0.21458
04:10:07|0.21431
04:10:08|0.21438
04:10:08|0.21451
04:10:09|0.21451
04:10:10|0.21451
04:10:11|0.21451
04:10:12|0.2146
04:10:13|0.2146
04:10:14|0.21478
04:10:15|0.21478
04:10:17|0.21478
04:10:17|0.21478
04:10:18|0.21471
04:10:19|0.21473
04:10:20|0.21472
04:10:21|0.21472
04:10:22|0.21468
04:10:23|0.21468
04:10:24|0.21468
04:10:25|0.21468
04:10:27|0.21468
04:10:27|0.21487
04:10:28|0.21486
04:10:29|0.21486
04:10:30|0.2148
04:10:31|0.2148
04:10:32|0.2148
04:10:34|0.2148
04:10:34|0.2148
04:10:35|0.2148
04:10:37|0.2148
04:10:37|0.21484
04:10:39|0.21484
04:10:40|0.21484
04:10:40|0.21484
04:10:41|0.21484
04:10:42|0.21484
04:10:43|0.21484
04:10:44|0.21484
04:10:45|0.21484
04:10:46|0.21484
04:10:47|0.21483
04:10:48|0.21483
04:10:50|0.21483
04:10:51|0.21483
04:10:52|0.21483
04:10:53|0.21442
04:10:54|0.21442
04:10:55|0.21442
04:10:56|0.21442
04:10:57|0.21448
04:10:58|0.21448
04:10:59|0.21468
04:11:00|0.21468
04:11:02|0.21468
04:11:02|0.21468
04:11:04|0.21472
04:11:04|0.21472
04:11:06|0.21472
04:11:07|0.21472
04:11:07|0.21472
04:11:08|0.21468
04:11:09|0.21466
04:11:10|0.21466
04:11:12|0.21466
04:11:12|0.21466
04:11:13|0.21466
04:11:15|0.21466
04:11:16|0.21466
04:11:17|0.21472
04:11:17|0.21472
04:11:19|0.21472
04:11:20|0.21472
04:11:20|0.21472
04:11:21|0.21472
04:11:23|0.21472
04:11:24|0.21472
04:11:24|0.21472
04:11:26|0.21472
04:11:27|0.21497
04:11:28|0.21504
04:11:28|0.21504
04:11:29|0.21518
04:11:31|0.21542
04:11:32|0.21542
04:11:33|0.21542
04:11:34|0.21542
04:11:35|0.21542
04:11:36|0.21542
04:11:37|0.21542
04:11:38|0.21542
04:11:39|0.21542
04:11:40|0.21542
04:11:41|0.21542
04:11:42|0.21542
04:11:43|0.21528
04:11:44|0.21528
04:11:45|0.21528
04:11:46|0.21528
04:11:47|0.21532
04:11:48|0.2153
04:11:49|0.2153
04:11:50|0.21534
04:11:51|0.21534
04:11:52|0.21534
04:11:53|0.21534
04:11:54|0.21548
04:11:55|0.21548
04:11:56|0.21548
04:11:57|0.21555
04:11:58|0.21561
04:11:59|0.21554
04:12:00|0.21555
04:12:01|0.21551
04:12:02|0.21551
04:12:03|0.21551
04:12:04|0.2155
04:12:05|0.21544
04:12:06|0.21544
04:12:07|0.21544
04:12:08|0.21533
04:12:09|0.21533
04:12:10|0.21533
04:12:11|0.21533
04:12:12|0.21533
04:12:13|0.21533
04:12:14|0.21533
04:12:15|0.21533
04:12:16|0.21538
04:12:18|0.2153
04:12:18|0.2153
04:12:19|0.2153
04:12:21|0.21531
04:12:21|0.21541
04:12:23|0.21541
04:12:24|0.21543
04:12:25|0.21543
04:12:26|0.21543
04:12:27|0.21543
04:12:28|0.21543
04:12:29|0.21543
04:12:30|0.21543
04:12:31|0.21543
04:12:32|0.21543
04:12:33|0.21543
04:12:34|0.21543
04:12:35|0.21543
04:12:36|0.21543
04:12:37|0.21543
04:12:38|0.21543
04:12:39|0.21543
04:12:40|0.21542
04:12:41|0.21542
04:12:42|0.21542
04:12:43|0.21542
04:12:44|0.21542
04:12:45|0.21542
04:12:46|0.21542
04:12:47|0.21542
04:12:48|0.21542
04:12:49|0.21542
04:12:50|0.21542
04:12:52|0.21542
04:12:54|0.21542
04:12:55|0.21542
04:12:55|0.21542
04:12:56|0.21542
04:12:58|0.21542
04:12:59|0.21542
04:13:00|0.21542
04:13:00|0.21542
04:13:02|0.21552
04:13:03|0.21542
04:13:04|0.21542
04:13:05|0.21542
04:13:06|0.21542
04:13:07|0.21542
04:13:08|0.21542
04:13:09|0.21542
04:13:10|0.21542
04:13:11|0.21542
04:13:12|0.21542
04:13:13|0.21542
04:13:14|0.21543
04:13:15|0.21543
04:13:16|0.21542
04:13:17|0.21542
04:13:18|0.21542
04:13:19|0.21535
04:13:20|0.21535
04:13:21|0.21535
04:13:22|0.21535
04:13:23|0.21535
04:13:24|0.21535
04:13:26|0.21535
04:13:26|0.21535
04:13:27|0.21535
04:13:28|0.21535
04:13:29|0.21535
04:13:30|0.2153
04:13:32|0.2153
04:13:33|0.2153
04:13:34|0.2153
04:13:34|0.2153
04:13:36|0.2153
04:13:36|0.2153
04:13:38|0.21526
04:13:38|0.21526
04:13:40|0.21526
04:13:41|0.21526
04:13:42|0.21526
04:13:43|0.21526
04:13:43|0.21526
04:13:44|0.21526
04:13:45|0.21526
04:13:46|0.21526
04:13:48|0.21526
04:13:48|0.21526
04:13:49|0.21526
04:13:50|0.21533
04:13:51|0.21533
04:13:53|0.21501
04:13:54|0.2152
04:13:55|0.2152
04:13:55|0.2152
04:13:57|0.2152
04:13:58|0.21556
04:13:59|0.2154
04:14:00|0.21511
04:14:01|0.21511
04:14:02|0.21511
04:14:03|0.21505
04:14:04|0.21492
04:14:04|0.21482
04:14:06|0.21482
04:14:07|0.21479
04:14:08|0.21479
04:14:10|0.21473
04:14:10|0.2146
04:14:12|0.21459
04:14:12|0.21459
04:14:14|0.21459
04:14:14|0.21459
04:14:16|0.21459
04:14:16|0.21459
04:14:17|0.21459
04:14:18|0.21459
04:14:19|0.21459
04:14:20|0.21459
04:14:21|0.21459
04:14:22|0.21459
04:14:23|0.21459
04:14:24|0.21459
04:14:25|0.21459
04:14:26|0.21459
04:14:27|0.21459
04:14:28|0.21459
04:14:30|0.21459
04:14:30|0.21459
04:14:31|0.21474
04:14:32|0.21474
04:14:33|0.21474
04:14:34|0.21474
04:14:35|0.21463
04:14:36|0.21466
04:14:38|0.21466
04:14:38|0.21462
04:14:40|0.21462
04:14:41|0.21462
04:14:41|0.21462
04:14:42|0.21457
04:14:43|0.21457
04:14:44|0.21457
04:14:45|0.21457
04:14:46|0.21457
04:14:47|0.21457
04:14:48|0.21457
04:14:49|0.21457
04:14:50|0.21457
04:14:52|0.21457
04:14:53|0.21457
04:14:55|0.21457
04:14:56|0.21457
04:14:57|0.2147
04:14:57|0.21484
04:14:59|0.21464
04:14:59|0.21464
04:15:01|0.2143
04:15:02|0.21441
04:15:03|0.21437
04:15:04|0.21437
04:15:05|0.21437
04:15:06|0.21437
04:15:07|0.21437
04:15:08|0.21437
04:15:10|0.21442
04:15:10|0.21442
04:15:11|0.21442
04:15:12|0.21442
04:15:14|0.21442
04:15:14|0.21442
04:15:15|0.21442
04:15:16|0.21444
04:15:17|0.21444
04:15:18|0.21444
04:15:19|0.21444
04:15:20|0.21444
04:15:21|0.21444
04:15:22|0.21444
04:15:23|0.21448
04:15:24|0.21448
04:15:25|0.21448
04:15:26|0.21448
04:15:27|0.21448
04:15:29|0.21448
04:15:29|0.21448
04:15:30|0.21448
04:15:31|0.21448
04:15:32|0.21448
04:15:33|0.21429
04:15:34|0.21429
04:15:35|0.21429
04:15:36|0.21451
04:15:37|0.21451
04:15:38|0.21451
04:15:39|0.21451
04:15:40|0.21456
04:15:41|0.21456
04:15:42|0.21447
04:15:43|0.21447
04:15:44|0.21447
04:15:45|0.2144
04:15:46|0.2143
04:15:47|0.2143
04:15:48|0.2143
04:15:49|0.21421
04:15:50|0.2141
04:15:51|0.2141
04:15:53|0.2141
04:15:53|0.21441
04:15:55|0.21441
04:15:56|0.21442
04:15:57|0.21442
04:15:58|0.21442
04:15:59|0.21442
04:16:00|0.21442
04:16:02|0.21442
04:16:02|0.21426
04:16:04|0.21426
04:16:05|0.21426
04:16:06|0.21419
04:16:06|0.21419
04:16:08|0.21434
04:16:08|0.21434
04:16:09|0.21434
04:16:10|0.21434
04:16:11|0.21434
04:16:12|0.21437
04:16:13|0.21437
04:16:15|0.21437
04:16:15|0.21437
04:16:16|0.21425
04:16:17|0.21425
04:16:19|0.21425
04:16:19|0.21425
04:16:20|0.21425
04:16:21|0.21431
04:16:22|0.21431
04:16:24|0.21431
04:16:24|0.21431
04:16:25|0.21431
04:16:27|0.21431
04:16:27|0.21431
04:16:29|0.21431
04:16:30|0.21401
04:16:30|0.21401
04:16:32|0.21401
04:16:33|0.21401
04:16:34|0.21401
04:16:35|0.21401
04:16:35|0.21401
04:16:37|0.21401
04:16:38|0.21401
04:16:38|0.21429
04:16:40|0.21432
04:16:41|0.21432
04:16:42|0.21432
04:16:43|0.21424
04:16:43|0.21424
04:16:45|0.21424
04:16:46|0.21424
04:16:47|0.21424
04:16:48|0.21424
04:16:48|0.21424
04:16:50|0.21429
04:16:51|0.21429
04:16:52|0.21429
04:16:53|0.21429
04:16:54|0.21432
04:16:55|0.21432
04:16:56|0.21431
04:16:57|0.21431
04:16:58|0.21431
04:16:59|0.21431
04:17:00|0.21431
04:17:01|0.21431
04:17:02|0.21431
04:17:03|0.21431
04:17:04|0.21431
04:17:06|0.21423
04:17:07|0.21423
04:17:07|0.21423
04:17:08|0.21423
04:17:09|0.21424
04:17:11|0.21424
04:17:11|0.21432
04:17:12|0.21432
04:17:13|0.21431
04:17:14|0.21431
04:17:15|0.21431
04:17:16|0.21431
04:17:19|0.2142
04:17:20|0.2142
04:17:21|0.2142
04:17:22|0.2142
04:17:23|0.2142
04:17:24|0.21432
04:17:25|0.21432
04:17:26|0.21432
04:17:27|0.21432
04:17:28|0.21432
04:17:29|0.21432
04:17:30|0.21432
04:17:31|0.2144
04:17:32|0.2144
04:17:33|0.21439
04:17:34|0.21426
04:17:35|0.21436
04:17:36|0.21436
04:17:37|0.21436
04:17:38|0.21436
04:17:39|0.21436
04:17:40|0.21436
04:17:41|0.21436
04:17:42|0.21436
04:17:43|0.21432
04:17:44|0.21422
04:17:45|0.21421
04:17:46|0.21421
04:17:47|0.21421
04:17:48|0.21421
04:17:49|0.21421
04:17:50|0.21466
04:17:51|0.21468
04:17:52|0.21468
04:17:53|0.21468
04:17:55|0.21454
04:17:55|0.21455
04:17:56|0.21455
04:17:58|0.21455
04:17:59|0.21455
04:17:59|0.21455
04:18:01|0.21455
04:18:02|0.21456
04:18:03|0.21456
04:18:04|0.21456
04:18:05|0.21456
04:18:06|0.21456
04:18:07|0.21456
04:18:08|0.21456
04:18:09|0.21456
04:18:10|0.21446
04:18:11|0.21446
04:18:12|0.21442
04:18:13|0.21442
04:18:14|0.21442
04:18:15|0.2143
04:18:16|0.2143
04:18:17|0.21443
04:18:18|0.21443
04:18:19|0.21443
04:18:20|0.21433
04:18:21|0.21424
04:18:22|0.21424
04:18:23|0.21424
04:18:24|0.21437
04:18:25|0.21437
04:18:26|0.21437
04:18:27|0.21437
04:18:28|0.21437
04:18:29|0.21426
04:18:30|0.21426
04:18:31|0.21426
04:18:32|0.21426
04:18:34|0.21426
04:18:34|0.21426
04:18:35|0.21426
04:18:36|0.21426
04:18:37|0.21426
04:18:38|0.21426
04:18:39|0.21426
04:18:40|0.21437
04:18:41|0.21437
04:18:42|0.21437
04:18:43|0.21437
04:18:44|0.21437
04:18:45|0.21437
04:18:46|0.21426
04:18:47|0.21426
04:18:48|0.21426
04:18:49|0.21426
04:18:50|0.21422
04:18:51|0.21422
04:18:52|0.21422
04:18:53|0.21422
04:18:54|0.21422
04:18:56|0.21434
04:18:57|0.21434
04:18:58|0.21434
04:18:59|0.21434
04:19:00|0.21436
04:19:01|0.21437
04:19:03|0.21437
04:19:04|0.21435
04:19:04|0.21448
04:19:05|0.21448
04:19:06|0.21448
04:19:07|0.21448
04:19:09|0.21448
04:19:10|0.21448
04:19:11|0.21448
04:19:12|0.21459
04:19:13|0.21459
04:19:15|0.21459
04:19:15|0.21459
04:19:16|0.21464
04:19:17|0.21447
04:19:18|0.21447
04:19:19|0.21447
04:19:20|0.21447
04:19:21|0.21447
04:19:22|0.21447
04:19:24|0.21447
04:19:24|0.21447
04:19:25|0.21447
04:19:26|0.21447
04:19:27|0.21447
04:19:28|0.21447
04:19:29|0.21447
04:19:30|0.21447
04:19:32|0.21447
04:19:33|0.21447
04:19:34|0.21447
04:19:35|0.21447
04:19:35|0.21447
04:19:36|0.21447
04:19:37|0.21447
04:19:39|0.21447
04:19:40|0.21447
04:19:41|0.21447
04:19:42|0.21447
04:19:42|0.21447
04:19:43|0.21447
04:19:45|0.21429
04:19:46|0.21429
04:19:47|0.21428
04:19:48|0.21428
04:19:49|0.21428
04:19:49|0.21428
04:19:51|0.21428
04:19:51|0.21428
04:19:53|0.21428
04:19:54|0.21428
04:19:54|0.21428
04:19:57|0.21428
04:19:58|0.21428
04:19:59|0.21428
04:20:00|0.21428
04:20:01|0.21428
04:20:02|0.21428
04:20:03|0.21428
04:20:04|0.21428
04:20:05|0.21428
04:20:07|0.21428
04:20:07|0.21428
04:20:08|0.21436
04:20:09|0.21436
04:20:10|0.21436
04:20:12|0.21436
04:20:13|0.21436
04:20:13|0.21436
04:20:14|0.21436
04:20:16|0.21436
04:20:16|0.21436
04:20:17|0.21436
04:20:19|0.21436
04:20:19|0.21436
04:20:20|0.21421
04:20:21|0.21421
04:20:22|0.21421
04:20:23|0.21421
04:20:24|0.21421
04:20:25|0.21421
04:20:26|0.21421
04:20:27|0.21421
04:20:29|0.21421
04:20:29|0.21447
04:20:30|0.21447
04:20:31|0.21447
04:20:32|0.21447
04:20:33|0.21447
04:20:34|0.21446
04:20:35|0.21446
04:20:37|0.21446
04:20:37|0.21446
04:20:38|0.21446
04:20:40|0.21446
04:20:40|0.21446
04:20:41|0.21446
04:20:42|0.21446
04:20:43|0.21435
04:20:44|0.21423
04:20:45|0.21423
04:20:47|0.21423
04:20:47|0.21423
04:20:48|0.21423
04:20:49|0.21423
04:20:51|0.21423
04:20:52|0.21423
04:20:52|0.21423
04:20:54|0.21423
04:20:54|0.21423
04:20:55|0.21423
04:20:56|0.21423
04:20:58|0.21423
04:20:59|0.21423
04:21:00|0.21423
04:21:01|0.21423
04:21:02|0.21423
04:21:03|0.21423
04:21:04|0.21423
04:21:05|0.21423
04:21:06|0.21423
04:21:07|0.21429
04:21:09|0.21429
04:21:10|0.21429
04:21:10|0.21429
04:21:11|0.21429
04:21:12|0.21429
04:21:13|0.21425
04:21:14|0.21425
04:21:15|0.21425
04:21:16|0.21425
04:21:17|0.21425
04:21:18|0.21425
04:21:19|0.21425
04:21:20|0.21425
04:21:21|0.21425
04:21:22|0.21425
04:21:24|0.21425
04:21:24|0.21425
04:21:25|0.21445
04:21:26|0.21445
04:21:27|0.21445
04:21:29|0.21445
04:21:29|0.21445
04:21:30|0.21445
04:21:31|0.21445
04:21:32|0.21445
04:21:33|0.21445
04:21:34|0.21445
04:21:35|0.21445
04:21:36|0.21445
04:21:37|0.21445
04:21:38|0.21445
04:21:39|0.21445
04:21:40|0.21445
04:21:41|0.21445
04:21:43|0.21429
04:21:43|0.21429
04:21:45|0.21442
04:21:45|0.21442
04:21:46|0.21442
04:21:47|0.21408
04:21:49|0.21408
04:21:49|0.21408
04:21:50|0.21408
04:21:51|0.21419
04:21:53|0.21419
04:21:53|0.21419
04:21:54|0.21419
04:21:56|0.21419
04:21:56|0.21419
04:22:00|0.21419
04:22:01|0.21431
04:22:04|0.21431
04:22:04|0.21431
04:22:06|0.21431
04:22:07|0.21434
04:22:08|0.21434
04:22:09|0.21434
04:22:10|0.21434
04:22:11|0.21434
04:22:12|0.21434
04:22:13|0.21434
04:22:14|0.21434
04:22:15|0.21453
04:22:16|0.21453
04:22:17|0.21453
04:22:18|0.21453
04:22:19|0.21446
04:22:21|0.21436
04:22:21|0.21436
04:22:22|0.21436
04:22:23|0.21436
04:22:24|0.21436
04:22:25|0.21436
04:22:26|0.21436
04:22:27|0.21436
04:22:28|0.21436
04:22:29|0.21436
04:22:30|0.21436
04:22:31|0.21436
04:22:33|0.21436
04:22:33|0.21436
04:22:35|0.21436
04:22:35|0.21436
04:22:36|0.21436
04:22:37|0.21436
04:22:38|0.2142
04:22:39|0.2142
04:22:41|0.21416
04:22:41|0.21403
04:22:42|0.21403
04:22:44|0.21404
04:22:44|0.21419
04:22:45|0.21419
04:22:47|0.21419
04:22:48|0.21419
04:22:49|0.21419
04:22:50|0.21419
04:22:50|0.214
04:22:51|0.214
04:22:53|0.21392
04:22:53|0.21392
04:22:54|0.21392
04:22:55|0.21392
04:22:56|0.21392
04:22:57|0.21392
04:22:59|0.21392
04:23:01|0.21392
04:23:02|0.21392
04:23:03|0.21392
04:23:04|0.21392
04:23:06|0.21392
04:23:07|0.21392
04:23:08|0.21392
04:23:09|0.21392
04:23:09|0.21392
04:23:10|0.21392
04:23:11|0.21392
04:23:14|0.21392
04:23:15|0.21391
04:23:15|0.21391
04:23:17|0.21391
04:23:17|0.21391
04:23:18|0.21377
04:23:19|0.21377
04:23:20|0.21377
04:23:21|0.21377
04:23:23|0.21385
04:23:23|0.21386
04:23:25|0.21386
04:23:26|0.21391
04:23:28|0.21391
04:23:29|0.21391
04:23:29|0.21391
04:23:31|0.21385
04:23:32|0.21385
04:23:33|0.21392
04:23:34|0.21392
04:23:35|0.21392
04:23:36|0.2139
04:23:37|0.21413
04:23:38|0.21413
04:23:39|0.21413
04:23:40|0.21413
04:23:42|0.21429
04:23:43|0.21429
04:23:43|0.21429
04:23:45|0.21426
04:23:45|0.21444
04:23:47|0.21457
04:23:47|0.21457
04:23:49|0.21457
04:23:50|0.21457
04:23:51|0.21457
04:23:52|0.21457
04:23:53|0.21457
04:23:54|0.21457
04:23:55|0.21457
04:23:56|0.21457
04:23:57|0.21457
04:23:58|0.21457
04:23:59|0.21457
04:24:01|0.21457
04:24:02|0.21457
04:24:04|0.2145
04:24:05|0.2145
04:24:06|0.2145
04:24:06|0.2145
04:24:08|0.2145
04:24:09|0.2145
04:24:10|0.2145
04:24:10|0.2145
04:24:11|0.2145
04:24:12|0.2145
04:24:14|0.2145
04:24:14|0.2145
04:24:16|0.2145
04:24:17|0.2145
04:24:18|0.2145
04:24:19|0.2145
04:24:20|0.2145
04:24:21|0.2145
04:24:22|0.2145
04:24:23|0.21443
04:24:23|0.21443
04:24:25|0.21443
04:24:26|0.21424
04:24:27|0.21424
04:24:28|0.21415
04:24:29|0.21415
04:24:29|0.21415
04:24:31|0.21415
04:24:32|0.21415
04:24:33|0.21415
04:24:34|0.21434
04:24:34|0.21434
04:24:36|0.21434
04:24:37|0.21434
04:24:38|0.21434
04:24:39|0.21434
04:24:40|0.21457
04:24:41|0.21457
04:24:42|0.21457
04:24:43|0.21457
04:24:44|0.21457
04:24:45|0.21457
04:24:46|0.21457
04:24:47|0.21457
04:24:48|0.21457
04:24:49|0.21457
04:24:50|0.21457
04:24:51|0.21457
04:24:52|0.21457
04:24:53|0.21457
04:24:54|0.21457
04:24:55|0.21457
04:24:56|0.21457
04:24:57|0.21449
04:24:58|0.21449
04:24:59|0.21455
04:25:01|0.21455
04:25:02|0.21455
04:25:03|0.21455
04:25:04|0.21455
04:25:05|0.21455
04:25:06|0.21455
04:25:07|0.21455
04:25:08|0.21457
04:25:09|0.21457
04:25:10|0.21457
04:25:11|0.21457
04:25:12|0.21457
04:25:13|0.21457
04:25:14|0.21457
04:25:15|0.21435
04:25:16|0.21435
04:25:17|0.21435
04:25:18|0.21435
04:25:19|0.21435
04:25:20|0.21435
04:25:21|0.21435
04:25:22|0.21435
04:25:23|0.21435
04:25:24|0.21435
04:25:25|0.21435
04:25:26|0.21435
04:25:27|0.21435
04:25:28|0.21435
04:25:29|0.21435
04:25:30|0.21435
04:25:31|0.21414
04:25:32|0.21414
04:25:33|0.21414
04:25:34|0.21416
04:25:35|0.21416
04:25:36|0.21416
04:25:37|0.21416
04:25:38|0.21422
04:25:39|0.21422
04:25:40|0.21427
04:25:41|0.21427
04:25:42|0.21437
04:25:43|0.21437
04:25:44|0.21437
04:25:45|0.21437
04:25:46|0.21435
04:25:47|0.21427
04:25:48|0.21427
04:25:49|0.21427
04:25:50|0.21419
04:25:51|0.21415
04:25:52|0.21415
04:25:53|0.21415
04:25:54|0.21403
04:25:55|0.21403
04:25:56|0.21403
04:25:57|0.21403
04:25:59|0.21408
04:26:00|0.21408
04:26:02|0.21408
04:26:03|0.21408
04:26:03|0.21408
04:26:04|0.21408
04:26:06|0.21414
04:26:07|0.21414
04:26:08|0.21414
04:26:08|0.21402
04:26:09|0.21402
04:26:10|0.21402
04:26:11|0.21378
04:26:13|0.21372
04:26:13|0.21372
04:26:14|0.2136
04:26:16|0.21368
04:26:16|0.21376
04:26:17|0.21376
04:26:18|0.21376
04:26:19|0.21374
04:26:20|0.2137
04:26:21|0.21371
04:26:23|0.21367
04:26:24|0.21365
04:26:24|0.21365
04:26:25|0.21365
04:26:26|0.21357
04:26:27|0.21364
04:26:29|0.21364
04:26:30|0.21364
04:26:32|0.21363
04:26:32|0.21358
04:26:33|0.21358
04:26:35|0.21361
04:26:35|0.21356
04:26:36|0.2136
04:26:37|0.2136
04:26:38|0.21368
04:26:40|0.21365
04:26:40|0.2136
04:26:42|0.2136
04:26:42|0.21338
04:26:44|0.21338
04:26:45|0.21355
04:26:46|0.21355
04:26:47|0.21355
04:26:48|0.21355
04:26:49|0.21355
04:26:50|0.21355
04:26:51|0.21355
04:26:52|0.21329
04:26:53|0.21329
04:26:54|0.21342
04:26:55|0.21342
04:26:56|0.21342
04:26:57|0.21337
04:26:58|0.21335
04:27:00|0.2134
04:27:02|0.21336
04:27:02|0.21336
04:27:04|0.21336
04:27:05|0.21342
04:27:06|0.21342
04:27:07|0.21342
04:27:07|0.21342
04:27:08|0.21342
04:27:10|0.21342
04:27:10|0.21342
04:27:11|0.2134
04:27:12|0.2134
04:27:14|0.21339
04:27:15|0.21339
04:27:15|0.21327
04:27:16|0.21335
04:27:17|0.21335
04:27:18|0.21335
04:27:19|0.21339
04:27:20|0.21339
04:27:21|0.21339
04:27:23|0.21339
04:27:24|0.21342
04:27:24|0.21342
04:27:25|0.21342
04:27:27|0.21342
04:27:28|0.21342
04:27:29|0.21342
04:27:30|0.21334
04:27:30|0.21335
04:27:32|0.21335
04:27:33|0.21335
04:27:33|0.21342
04:27:35|0.21342
04:27:36|0.21342
04:27:37|0.21342
04:27:38|0.21342
04:27:38|0.21342
04:27:40|0.21342
04:27:40|0.21342
04:27:42|0.21352
04:27:42|0.21352
04:27:44|0.21352
04:27:45|0.2135
04:27:46|0.2135
04:27:47|0.2135
04:27:47|0.21354
04:27:49|0.21354
04:27:50|0.21359
04:27:50|0.21344
04:27:51|0.21344
04:27:54|0.21344
04:27:54|0.21344
04:27:56|0.2135
04:27:57|0.21344
04:27:59|0.21344
04:28:00|0.2135
04:28:01|0.21352
04:28:01|0.21352
04:28:03|0.21346
04:28:04|0.21348
04:28:05|0.21352
04:28:06|0.2135
04:28:07|0.21348
04:28:08|0.2135
04:28:09|0.21356
04:28:11|0.21356
04:28:12|0.21354
04:28:12|0.21352
04:28:13|0.21352
04:28:14|0.21355
04:28:16|0.21355
04:28:16|0.21355
04:28:17|0.21355
04:28:19|0.21345
04:28:20|0.21345
04:28:20|0.21345
04:28:21|0.21341
04:28:22|0.21329
04:28:23|0.21329
04:28:24|0.21329
04:28:25|0.21326
04:28:26|0.21326
04:28:27|0.21334
04:28:28|0.21334
04:28:29|0.21334
04:28:30|0.21334
04:28:31|0.21334
04:28:33|0.21334
04:28:33|0.21334
04:28:34|0.21334
04:28:36|0.21326
04:28:37|0.21334
04:28:38|0.21334
04:28:39|0.21334
04:28:39|0.21334
04:28:40|0.21334
04:28:41|0.21317
04:28:43|0.21317
04:28:45|0.21334
04:28:45|0.21327
04:28:46|0.21327
04:28:49|0.21327
04:28:51|0.21327
04:28:51|0.21327
04:28:52|0.21327
04:28:53|0.21327
04:28:54|0.21327
04:28:55|0.21327
04:28:57|0.21334
04:28:59|0.21334
04:29:00|0.21334
04:29:02|0.21334
04:29:03|0.21334
04:29:04|0.21334
04:29:05|0.21332
04:29:05|0.21332
04:29:07|0.21332
04:29:08|0.2133
04:29:08|0.2133
04:29:10|0.2133
04:29:11|0.2133
04:29:12|0.2133
04:29:13|0.21329
04:29:14|0.21329
04:29:15|0.21329
04:29:16|0.21329
04:29:17|0.21329
04:29:19|0.2133
04:29:19|0.2133
04:29:20|0.2133
04:29:21|0.2133
04:29:22|0.2133
04:29:23|0.2133
04:29:24|0.2133
04:29:26|0.2133
04:29:26|0.2132
04:29:28|0.21321
04:29:29|0.2132
04:29:30|0.2132
04:29:31|0.2132
04:29:32|0.2132
04:29:33|0.21334
04:29:34|0.21334
04:29:35|0.21334
04:29:36|0.21348
04:29:37|0.21362
04:29:38|0.21362
04:29:39|0.2137
04:29:40|0.2137
04:29:41|0.21366
04:29:42|0.21366
04:29:44|0.21362
04:29:44|0.21362
04:29:45|0.21364
04:29:47|0.21364
04:29:47|0.21368
04:29:49|0.21368
04:29:50|0.21364
04:29:50|0.21364
04:29:52|0.21364
04:29:52|0.21364
04:29:54|0.21364
04:29:55|0.21364
04:29:56|0.21364
04:29:56|0.2136
04:29:58|0.2136
04:30:00|0.21351
04:30:00|0.21351
04:30:01|0.2133
04:30:03|0.2133
04:30:03|0.2133
04:30:04|0.2133
04:30:05|0.2133
04:30:07|0.2133
04:30:07|0.2133
04:30:08|0.2133
04:30:10|0.21329
04:30:10|0.21312
04:30:12|0.21312
04:30:12|0.21328
04:30:13|0.21328
04:30:14|0.21317
04:30:15|0.21317
04:30:16|0.21317
04:30:17|0.21317
04:30:18|0.21317
04:30:19|0.21317
04:30:20|0.21317
04:30:21|0.21317
04:30:22|0.21317
04:30:23|0.21317
04:30:24|0.21317
04:30:25|0.21315
04:30:26|0.21315
04:30:27|0.21313
04:30:29|0.21318
04:30:29|0.21318
04:30:30|0.21318
04:30:32|0.21318
04:30:32|0.21318
04:30:33|0.21313
04:30:34|0.21313
04:30:35|0.21313
04:30:36|0.21313
04:30:38|0.21318
04:30:38|0.21318
04:30:39|0.21318
04:30:40|0.21318
04:30:41|0.21329
04:30:42|0.21336
04:30:43|0.21336
04:30:44|0.21334
04:30:45|0.21334
04:30:46|0.21334
04:30:48|0.21334
04:30:48|0.21334
04:30:49|0.21334
04:30:50|0.21326
04:30:52|0.21326
04:30:53|0.21326
04:30:53|0.21326
04:30:54|0.21326
04:30:55|0.21326
04:30:56|0.21326
04:30:58|0.21326
04:30:59|0.21326
04:31:00|0.21326
04:31:02|0.21319
04:31:03|0.21319
04:31:04|0.21318
04:31:05|0.21318
04:31:06|0.21318
04:31:07|0.21312
04:31:07|0.21293
04:31:09|0.21293
04:31:10|0.21324
04:31:10|0.21323
04:31:12|0.21323
04:31:12|0.21323
04:31:14|0.21323
04:31:15|0.21323
04:31:16|0.21323
04:31:17|0.21326
04:31:18|0.21326
04:31:19|0.21326
04:31:20|0.21328
04:31:21|0.21328
04:31:22|0.21328
04:31:23|0.21328
04:31:24|0.21328
04:31:25|0.21319
04:31:26|0.21319
04:31:27|0.21319
04:31:28|0.21316
04:31:29|0.21317
04:31:30|0.21313
04:31:31|0.21313
04:31:32|0.21313
04:31:33|0.21313
04:31:34|0.21313
04:31:35|0.21313
04:31:36|0.21313
04:31:37|0.21309
04:31:38|0.21309
04:31:39|0.21309
04:31:40|0.21309
04:31:41|0.21309
04:31:43|0.21309
04:31:43|0.21309
04:31:45|0.21306
04:31:46|0.21306
04:31:47|0.21307
04:31:48|0.21307
04:31:49|0.21307
04:31:50|0.2129
04:31:50|0.21284
04:31:51|0.21284
04:31:53|0.21284
04:31:54|0.21284
04:31:54|0.21284
04:31:56|0.21284
04:31:57|0.21284
04:31:59|0.21284
04:31:59|0.21284
04:32:01|0.21284
04:32:02|0.21284
04:32:03|0.21284
04:32:04|0.21284
04:32:05|0.21284
04:32:06|0.21284
04:32:07|0.21291
04:32:08|0.21291
04:32:10|0.21291
04:32:10|0.21291
04:32:11|0.21291
04:32:12|0.21294
04:32:13|0.21294
04:32:14|0.21294
04:32:15|0.2128
04:32:16|0.2128
04:32:17|0.2128
04:32:18|0.2128
04:32:20|0.21278
04:32:20|0.21278
04:32:21|0.21267
04:32:22|0.21284
04:32:23|0.21296
04:32:24|0.21296
04:32:25|0.21296
04:32:26|0.21297
04:32:27|0.21297
04:32:28|0.21297
04:32:29|0.21297
04:32:30|0.21297
04:32:32|0.21297
04:32:32|0.21297
04:32:34|0.21297
04:32:34|0.21297
04:32:35|0.21297
04:32:37|0.21297
04:32:37|0.21297
04:32:38|0.21297
04:32:39|0.21297
04:32:40|0.21297
04:32:42|0.21297
04:32:42|0.21289
04:32:43|0.21289
04:32:45|0.21289
04:32:46|0.21289
04:32:46|0.21287
04:32:47|0.21287
04:32:48|0.21287
04:32:49|0.21287
04:32:50|0.21287
04:32:52|0.21276
04:32:52|0.21276
04:32:53|0.2128
04:32:54|0.2128
04:32:56|0.21282
04:32:56|0.21284
04:32:57|0.21286
04:32:58|0.21286
04:32:59|0.21281
04:33:01|0.21281
04:33:02|0.21283
04:33:03|0.2128
04:33:04|0.2128
04:33:06|0.2128
04:33:07|0.21282
04:33:08|0.21282
04:33:09|0.21282
04:33:09|0.2128
04:33:11|0.2128
04:33:11|0.2128
04:33:13|0.21268
04:33:14|0.21261
04:33:14|0.21261
04:33:16|0.21261
04:33:17|0.21261
04:33:19|0.21261
04:33:19|0.21261
04:33:21|0.21252
04:33:22|0.21252
04:33:22|0.21275
04:33:24|0.21267
04:33:25|0.21267
04:33:25|0.21267
04:33:27|0.21267
04:33:28|0.21267
04:33:28|0.21267
04:33:29|0.21267
04:33:31|0.21267
04:33:32|0.21267
04:33:33|0.21267
04:33:33|0.21264
04:33:35|0.21264
04:33:35|0.21264
04:33:37|0.21264
04:33:37|0.21264
04:33:38|0.21264
04:33:39|0.21264
04:33:41|0.21264
04:33:41|0.21264
04:33:43|0.21262
04:33:44|0.21243
04:33:45|0.2125
04:33:46|0.2125
04:33:47|0.2125
04:33:48|0.2125
04:33:49|0.21246
04:33:50|0.21246
04:33:50|0.21227
04:33:51|0.21227
04:33:52|0.21227
04:33:54|0.21258
04:33:54|0.21258
04:33:56|0.21258
04:33:57|0.21264
04:33:58|0.21264
04:33:59|0.21264
04:34:01|0.21268
04:34:02|0.21264
04:34:03|0.21264
04:34:04|0.21258
04:34:05|0.21258
04:34:06|0.21258
04:34:06|0.21258
04:34:08|0.21253
04:34:08|0.21253
04:34:10|0.21253
04:34:11|0.21253
04:34:12|0.21254
04:34:13|0.21254
04:34:14|0.21254
04:34:15|0.21253
04:34:16|0.21253
04:34:17|0.2125
04:34:18|0.21252
04:34:19|0.21244
04:34:20|0.21245
04:34:21|0.2124
04:34:22|0.21244
04:34:23|0.21244
04:34:24|0.21243
04:34:25|0.21243
04:34:26|0.21243
04:34:27|0.21243
04:34:28|0.21243
04:34:29|0.21243
04:34:30|0.21243
04:34:31|0.21243
04:34:33|0.21239
04:34:33|0.21239
04:34:34|0.21239
04:34:35|0.21239
04:34:36|0.21234
04:34:37|0.21234
04:34:38|0.21234
04:34:39|0.21234
04:34:40|0.21234
04:34:41|0.21234
04:34:42|0.21229
04:34:43|0.21229
04:34:44|0.21229
04:34:45|0.21224
04:34:47|0.21232
04:34:47|0.21227
04:34:49|0.21227
04:34:49|0.21227
04:34:51|0.21227
04:34:52|0.21227
04:34:53|0.21235
04:34:53|0.21235
04:34:54|0.21235
04:34:55|0.21235
04:34:56|0.21242
04:34:57|0.21242
04:34:59|0.21242
04:34:59|0.21242
04:35:01|0.21242
04:35:02|0.21236
04:35:04|0.21236
04:35:05|0.2124
04:35:06|0.21236
04:35:07|0.21236
04:35:08|0.21236
04:35:09|0.21225
04:35:10|0.21225
04:35:10|0.21224
04:35:12|0.21224
04:35:13|0.21224
04:35:14|0.21224
04:35:14|0.21224
04:35:16|0.21238
04:35:17|0.21237
04:35:18|0.21237
04:35:19|0.21237
04:35:19|0.21237
04:35:21|0.21237
04:35:22|0.2121
04:35:24|0.21226
04:35:24|0.21226
04:35:25|0.21232
04:35:27|0.21232
04:35:28|0.21216
04:35:28|0.21216
04:35:29|0.21216
04:35:30|0.212
04:35:31|0.21238
04:35:32|0.21238
04:35:33|0.21238
04:35:35|0.21238
04:35:35|0.21238
04:35:36|0.21238
04:35:37|0.21224
04:35:38|0.21236
04:35:39|0.21238
04:35:40|0.21231
04:35:41|0.21229
04:35:42|0.21229
04:35:43|0.2122
04:35:44|0.21219
04:35:45|0.21219
04:35:46|0.21213
04:35:47|0.21213
04:35:48|0.212
04:35:49|0.212
04:35:50|0.21211
04:35:51|0.21211
04:35:52|0.21211
04:35:53|0.21207
04:35:54|0.21207
04:35:55|0.21207
04:35:57|0.21207
04:35:58|0.21207
04:35:59|0.21227
04:36:01|0.21224
04:36:01|0.21224
04:36:02|0.21224
04:36:04|0.2123
04:36:04|0.21199
04:36:06|0.21191
04:36:07|0.21187
04:36:08|0.21187
04:36:09|0.21196
04:36:10|0.21181
04:36:11|0.21176
04:36:12|0.21183
04:36:13|0.21181
04:36:14|0.21175
04:36:15|0.21172
04:36:16|0.2118
04:36:17|0.21167
04:36:18|0.21173
04:36:19|0.21173
04:36:20|0.21161
04:36:21|0.21161
04:36:22|0.2117
04:36:23|0.2117
04:36:24|0.2117
04:36:25|0.21181
04:36:26|0.21181
04:36:27|0.21167
04:36:28|0.21177
04:36:29|0.21159
04:36:30|0.21171
04:36:31|0.21171
04:36:32|0.21156
04:36:33|0.21154
04:36:34|0.21153
04:36:35|0.21164
04:36:36|0.2117
04:36:37|0.21174
04:36:38|0.21168
04:36:39|0.2117
04:36:40|0.2117
04:36:41|0.21174
04:36:42|0.21174
04:36:43|0.21174
04:36:44|0.2117
04:36:45|0.2117
04:36:46|0.2117
04:36:47|0.2117
04:36:48|0.2117
04:36:49|0.21173
04:36:50|0.21173
04:36:51|0.21162
04:36:52|0.21162
04:36:53|0.21162
04:36:54|0.21171
04:36:55|0.21173
04:36:56|0.21173
04:36:57|0.21173
04:36:59|0.21173
04:37:00|0.21173
04:37:01|0.21173
04:37:02|0.21204
04:37:03|0.21203
04:37:04|0.21203
04:37:05|0.21201
04:37:06|0.21205
04:37:07|0.21207
04:37:08|0.21207
04:37:10|0.21196
04:37:11|0.21204
04:37:12|0.21204
04:37:13|0.212
04:37:14|0.212
04:37:16|0.21195
04:37:17|0.21207
04:37:17|0.2122
04:37:18|0.21214
04:37:20|0.21214
04:37:20|0.21214
04:37:22|0.21214
04:37:22|0.212
04:37:23|0.212
04:37:24|0.212
04:37:25|0.212
04:37:26|0.212
04:37:27|0.21186
04:37:28|0.21186
04:37:29|0.21186
04:37:30|0.21186
04:37:31|0.21186
04:37:33|0.21186
04:37:33|0.21186
04:37:34|0.21186
04:37:35|0.21186
04:37:36|0.21184
04:37:37|0.21168
04:37:38|0.21168
04:37:39|0.21168
04:37:41|0.21168
04:37:41|0.21168
04:37:42|0.21168
04:37:43|0.21168
04:37:44|0.21184
04:37:45|0.21187
04:37:46|0.21187
04:37:47|0.21186
04:37:49|0.2117
04:37:49|0.21175
04:37:50|0.21175
04:37:51|0.21178
04:37:52|0.21178
04:37:53|0.21165
04:37:54|0.2115
04:37:55|0.2115
04:37:56|0.2115
04:37:57|0.21164
04:37:59|0.21164
04:38:00|0.2115
04:38:01|0.2115
04:38:02|0.2116
04:38:03|0.21164
04:38:05|0.21164
04:38:06|0.21164
04:38:06|0.21164
04:38:07|0.21174
04:38:09|0.21174
04:38:09|0.21197
04:38:10|0.21197
04:38:12|0.21206
04:38:13|0.21192
04:38:14|0.21192
04:38:14|0.21192
04:38:16|0.21192
04:38:16|0.21192
04:38:18|0.21216
04:38:18|0.21206
04:38:20|0.2119
04:38:21|0.2119
04:38:22|0.2116
04:38:23|0.2116
04:38:24|0.2116
04:38:25|0.21172
04:38:26|0.21172
04:38:27|0.21172
04:38:28|0.21172
04:38:29|0.21172
04:38:30|0.21172
04:38:31|0.21176
04:38:32|0.21176
04:38:33|0.21176
04:38:34|0.21182
04:38:35|0.21182
04:38:36|0.21182
04:38:37|0.21194
04:38:38|0.21194
04:38:39|0.21194
04:38:40|0.21212
04:38:41|0.21198
04:38:42|0.21191
04:38:43|0.2119
04:38:44|0.21185
04:38:45|0.21184
04:38:46|0.21184
04:38:47|0.21176
04:38:48|0.21176
04:38:49|0.21176
04:38:50|0.21176
04:38:51|0.21176
04:38:52|0.21176
04:38:53|0.21184
04:38:54|0.21184
04:38:55|0.21188
04:38:57|0.21188
04:38:58|0.21187
04:38:58|0.21187
04:38:59|0.21187
04:39:01|0.21184
04:39:02|0.21188
04:39:03|0.21188
04:39:04|0.21188
04:39:05|0.21187
04:39:06|0.21187
04:39:07|0.21187
04:39:08|0.21187
04:39:09|0.21187
04:39:10|0.21187
04:39:11|0.21187
04:39:12|0.21191
04:39:18|0.2118
04:39:18|0.21185
04:39:19|0.21185
04:39:20|0.21185
04:39:21|0.21185
04:39:22|0.21186
04:39:23|0.2118
04:39:24|0.2118
04:39:25|0.21176
04:39:26|0.21176
04:39:27|0.21176
04:39:28|0.21176
04:39:29|0.21176
04:39:30|0.21166
04:39:31|0.21166
04:39:32|0.21166
04:39:33|0.21161
04:39:34|0.21161
04:39:35|0.21161
04:39:36|0.21155
04:39:37|0.21155
04:39:39|0.21155
04:39:39|0.21157
04:39:40|0.21157
04:39:42|0.21169
04:39:42|0.21169
04:39:43|0.21169
04:39:44|0.21169
04:39:45|0.21161
04:39:46|0.21161
04:39:48|0.21161
04:39:48|0.21161
04:39:49|0.21176
04:39:51|0.21176
04:39:51|0.21176
04:39:52|0.21176
04:39:53|0.21177
04:39:56|0.21176
04:39:56|0.21176
04:39:57|0.21178
04:39:59|0.21178
04:40:00|0.21184
04:40:01|0.21178
04:40:02|0.21178
04:40:03|0.21177
04:40:04|0.21177
04:40:05|0.21177
04:40:06|0.21185
04:40:07|0.21185
04:40:08|0.21177
04:40:09|0.21178
04:40:10|0.21178
04:40:11|0.21176
04:40:12|0.21177
04:40:13|0.21165
04:40:14|0.21171
04:40:15|0.21171
04:40:16|0.21171
04:40:17|0.21174
04:40:18|0.21175
04:40:19|0.21182
04:40:20|0.21182
04:40:21|0.21182
04:40:22|0.21168
04:40:23|0.21184
04:40:24|0.21173
04:40:25|0.21173
04:40:26|0.21168
04:40:27|0.21168
04:40:28|0.21168
04:40:29|0.21158
04:40:30|0.21161
04:40:31|0.21163
04:40:32|0.21163
04:40:34|0.21163
04:40:34|0.2117
04:40:35|0.2117
04:40:37|0.2117
04:40:37|0.2117
04:40:38|0.21173
04:40:39|0.21173
04:40:40|0.21185
04:40:41|0.21185
04:40:42|0.21191
04:40:43|0.21191
04:40:44|0.21191
04:40:45|0.21191
04:40:46|0.21212
04:40:47|0.21228
04:40:48|0.21223
04:40:50|0.21223
04:40:50|0.21225
04:40:51|0.21236
04:40:52|0.2124
04:40:53|0.21223
04:40:55|0.21217
04:40:56|0.21217
04:40:57|0.21217
04:40:58|0.21217
04:40:59|0.21217
04:41:00|0.21217
04:41:01|0.21209
04:41:01|0.21208
04:41:02|0.21212
04:41:04|0.21212
04:41:05|0.21212
04:41:06|0.21212
04:41:07|0.21212
04:41:08|0.21196
04:41:09|0.21181
04:41:10|0.21181
04:41:10|0.21181
04:41:12|0.21181
04:41:13|0.21186
04:41:14|0.21189
04:41:15|0.21189
04:41:16|0.21189
04:41:17|0.21189
04:41:18|0.21189
04:41:19|0.21189
04:41:20|0.21204
04:41:21|0.2119
04:41:22|0.2119
04:41:23|0.21202
04:41:24|0.21216
04:41:25|0.21217
04:41:26|0.21223
04:41:27|0.21223
04:41:28|0.21213
04:41:29|0.21213
04:41:30|0.21213
04:41:31|0.21213
04:41:32|0.21213
04:41:33|0.21213
04:41:34|0.21213
04:41:35|0.21223
04:41:36|0.21247
04:41:37|0.21247
04:41:38|0.21247
04:41:39|0.21244
04:41:41|0.21247
04:41:41|0.21247
04:41:42|0.21247
04:41:44|0.21247
04:41:45|0.21247
04:41:46|0.21247
04:41:47|0.21247
04:41:47|0.21241
04:41:49|0.21241
04:41:49|0.21241
04:41:51|0.21241
04:41:52|0.21241
04:41:52|0.21225
04:41:54|0.21225
04:41:54|0.21208
04:41:56|0.21205
04:41:56|0.21205
04:41:59|0.21209
04:42:00|0.21209
04:42:01|0.21198
04:42:02|0.21198
04:42:02|0.21193
04:42:04|0.21193
04:42:04|0.21193
04:42:06|0.21193
04:42:07|0.21193
04:42:08|0.21193
04:42:09|0.21193
04:42:09|0.21193
04:42:11|0.21193
04:42:11|0.21193
04:42:12|0.21193
04:42:14|0.21193
04:42:15|0.21178
04:42:16|0.21178
04:42:17|0.21178
04:42:18|0.21178
04:42:19|0.21178
04:42:20|0.21193
04:42:21|0.21199
04:42:22|0.21199
04:42:22|0.21199
04:42:24|0.21217
04:42:25|0.21227
04:42:26|0.21227
04:42:27|0.21212
04:42:28|0.21206
04:42:29|0.21206
04:42:30|0.21206
04:42:31|0.21182
04:42:32|0.21196
04:42:33|0.21166
04:42:34|0.21181
04:42:35|0.21178
04:42:36|0.21178
04:42:37|0.21193
04:42:38|0.21198
04:42:39|0.21198
04:42:40|0.21193
04:42:41|0.21192
04:42:42|0.21193
04:42:43|0.21193
04:42:44|0.21193
04:42:45|0.21186
04:42:46|0.21192
04:42:47|0.21198
04:42:48|0.21194
04:42:49|0.2117
04:42:50|0.21167
04:42:51|0.21181
04:42:52|0.21181
04:42:53|0.21181
04:42:54|0.21165
04:42:55|0.21165
04:42:56|0.21148
04:42:57|0.21147
04:42:58|0.2114
04:42:59|0.21125
04:43:00|0.21105
04:43:01|0.21115
04:43:02|0.21123
04:43:03|0.21104
04:43:04|0.21109
04:43:05|0.21108
04:43:06|0.21115
04:43:07|0.21117
04:43:08|0.21117
04:43:09|0.21117
04:43:10|0.21117
04:43:11|0.21115
04:43:12|0.21115
04:43:13|0.21107
04:43:14|0.21121
04:43:15|0.21121
04:43:16|0.21121
04:43:17|0.21115
04:43:18|0.21119
04:43:19|0.21119
04:43:20|0.21119
04:43:21|0.21119
04:43:22|0.21119
04:43:23|0.21119
04:43:25|0.21119
04:43:25|0.21119
04:43:26|0.21119
04:43:27|0.21119
04:43:28|0.21119
04:43:29|0.21119
04:43:30|0.21119
04:43:32|0.21127
04:43:32|0.2112
04:43:33|0.2112
04:43:34|0.21121
04:43:35|0.21127
04:43:36|0.21132
04:43:37|0.21132
04:43:38|0.2114
04:43:39|0.21142
04:43:41|0.21139
04:43:41|0.21141
04:43:42|0.21141
04:43:43|0.21126
04:43:44|0.21121
04:43:46|0.21121
04:43:47|0.21113
04:43:47|0.21113
04:43:49|0.21111
04:43:50|0.21111
04:43:52|0.21111
04:43:52|0.21115
04:43:53|0.21115
04:43:54|0.21115
04:43:56|0.21115
04:43:58|0.2113
04:43:59|0.2113
04:44:00|0.21122
04:44:00|0.21122
04:44:02|0.21139
04:44:02|0.21139
04:44:04|0.21139
04:44:04|0.21114
04:44:05|0.21114
04:44:06|0.21114
04:44:08|0.21123
04:44:08|0.21136
04:44:09|0.2113
04:44:11|0.2113
04:44:11|0.2113
04:44:12|0.21136
04:44:14|0.21136
04:44:15|0.21136
04:44:16|0.21136
04:44:17|0.21136
04:44:18|0.21136
04:44:20|0.21136
04:44:20|0.21136
04:44:21|0.21136
04:44:22|0.21136
04:44:23|0.21136
04:44:24|0.21128
04:44:25|0.21128
04:44:26|0.21134
04:44:27|0.21126
04:44:28|0.21126
04:44:29|0.21126
04:44:30|0.21126
04:44:31|0.21126
04:44:33|0.21126
04:44:33|0.21126
04:44:34|0.21126
04:44:35|0.21125
04:44:36|0.21125
04:44:37|0.21125
04:44:38|0.21125
04:44:39|0.21133
04:44:40|0.21136
04:44:42|0.21114
04:44:42|0.21114
04:44:44|0.21114
04:44:46|0.21114
04:44:47|0.21114
04:44:47|0.21114
04:44:48|0.21114
04:44:49|0.21114
04:44:50|0.21114
04:44:51|0.21122
04:44:52|0.21122
04:44:53|0.21127
04:44:54|0.21127
04:44:56|0.21127
04:44:57|0.21127
04:44:59|0.21131
04:45:00|0.21131
04:45:01|0.21129
04:45:02|0.21129
04:45:03|0.21129
04:45:04|0.21129
04:45:05|0.21129
04:45:06|0.21129
04:45:07|0.21129
04:45:08|0.21123
04:45:09|0.21123
04:45:10|0.21144
04:45:11|0.21137
04:45:12|0.21137
04:45:13|0.21144
04:45:14|0.21144
04:45:15|0.2115
04:45:16|0.2115
04:45:17|0.2115
04:45:18|0.21168
04:45:19|0.21168
04:45:20|0.21168
04:45:21|0.21168
04:45:22|0.21165
04:45:23|0.21165
04:45:24|0.21152
04:45:25|0.21152
04:45:26|0.21144
04:45:27|0.21144
04:45:28|0.21144
04:45:29|0.21125
04:45:30|0.21125
04:45:31|0.21125
04:45:32|0.21125
04:45:33|0.21125
04:45:34|0.21125
04:45:35|0.21125
04:45:36|0.21125
04:45:37|0.21125
04:45:38|0.21129
04:45:39|0.21129
04:45:40|0.21129
04:45:41|0.21129
04:45:42|0.21133
04:45:43|0.21133
04:45:44|0.21133
04:45:45|0.21067
04:45:46|0.21042
04:45:47|0.21028
04:45:48|0.21023
04:45:50|0.21018
04:45:50|0.21037
04:45:51|0.21037
04:45:52|0.21046
04:45:53|0.21046
04:45:54|0.21046
04:45:55|0.21046
04:45:57|0.21046
04:45:57|0.21043
04:45:59|0.21045
04:46:01|0.21045
04:46:02|0.21045
04:46:02|0.21056
04:46:03|0.21056
04:46:05|0.21056
04:46:05|0.21056
04:46:06|0.21028
04:46:08|0.21028
04:46:08|0.21028
04:46:10|0.21028
04:46:11|0.21028
04:46:13|0.21028
04:46:13|0.21028
04:46:14|0.21028
04:46:15|0.21028
04:46:16|0.21049
04:46:17|0.21049
04:46:18|0.2103
04:46:19|0.21042
04:46:20|0.21042
04:46:21|0.21042
04:46:22|0.21042
04:46:24|0.2105
04:46:25|0.2105
04:46:26|0.21033
04:46:27|0.21046
04:46:27|0.21027
04:46:28|0.21027
04:46:30|0.21027
04:46:31|0.21054
04:46:32|0.21054
04:46:33|0.21054
04:46:34|0.21053
04:46:35|0.21053
04:46:36|0.21051
04:46:38|0.21051
04:46:38|0.21052
04:46:39|0.21052
04:46:40|0.21043
04:46:41|0.21046
04:46:42|0.21049
04:46:44|0.21063
04:46:44|0.21063
04:46:45|0.21076
04:46:46|0.21076
04:46:48|0.21071
04:46:49|0.21071
04:46:49|0.21071
04:46:50|0.21076
04:46:52|0.21058
04:46:52|0.21058
04:46:53|0.21058
04:46:54|0.21048
04:46:55|0.2104
04:46:57|0.2104
04:46:57|0.2104
04:46:58|0.21031
04:47:00|0.21031
04:47:01|0.21031
04:47:01|0.21041
04:47:03|0.21041
04:47:04|0.21041
04:47:05|0.21041
04:47:06|0.21041
04:47:08|0.21035
04:47:08|0.21035
04:47:10|0.21035
04:47:11|0.21035
04:47:12|0.21035
04:47:14|0.21038
04:47:14|0.21038
04:47:15|0.21038
04:47:16|0.21038
04:47:17|0.21038
04:47:19|0.21038
04:47:20|0.21038
04:47:21|0.21041
04:47:21|0.21039
04:47:22|0.21039
04:47:23|0.21039
04:47:25|0.2103
04:47:25|0.2102
04:47:27|0.2102
04:47:27|0.21013
04:47:28|0.21013
04:47:29|0.21015
04:47:30|0.21015
04:47:32|0.21017
04:47:33|0.21017
04:47:34|0.21017
04:47:35|0.21017
04:47:36|0.21017
04:47:36|0.21021
04:47:38|0.21023
04:47:38|0.21023
04:47:40|0.21023
04:47:41|0.21023
04:47:41|0.21023
04:47:43|0.21023
04:47:44|0.21023
04:47:45|0.21023
04:47:45|0.21023
04:47:47|0.21023
04:47:48|0.21023
04:47:48|0.21027
04:47:49|0.21033
04:47:51|0.21033
04:47:51|0.21033
04:47:53|0.21033
04:47:54|0.21033
04:47:54|0.21033
04:47:55|0.21033
04:47:57|0.21033
04:47:57|0.21033
04:47:59|0.21033
04:48:00|0.21033
04:48:02|0.21033
04:48:03|0.21033
04:48:03|0.21033
04:48:05|0.21033
04:48:06|0.21033
04:48:07|0.21033
04:48:08|0.21033
04:48:09|0.21033
04:48:09|0.21033
04:48:11|0.21033
04:48:12|0.21033
04:48:13|0.21033
04:48:14|0.21033
04:48:16|0.21049
04:48:17|0.21048
04:48:18|0.21048
04:48:18|0.21048
04:48:19|0.21043
04:48:21|0.21043
04:48:22|0.21043
04:48:23|0.21043
04:48:23|0.21043
04:48:25|0.21043
04:48:25|0.21043
04:48:26|0.21043
04:48:28|0.21027
04:48:28|0.21027
04:48:30|0.21028
04:48:30|0.21028
04:48:32|0.21028
04:48:33|0.21028
04:48:33|0.21028
04:48:34|0.21033
04:48:35|0.21033
04:48:37|0.21033
04:48:37|0.21033
04:48:38|0.21033
04:48:40|0.21033
04:48:41|0.21037
04:48:42|0.21038
04:48:43|0.21034
04:48:44|0.21034
04:48:45|0.2103
04:48:46|0.2103
04:48:47|0.2103
04:48:49|0.21033
04:48:49|0.21033
04:48:50|0.21033
04:48:51|0.21018
04:48:53|0.21018
04:48:53|0.21018
04:48:54|0.21018
04:48:55|0.21018
04:48:56|0.21018
04:48:57|0.21018
04:48:59|0.21018
04:48:59|0.21018
04:49:01|0.21018
04:49:03|0.21018
04:49:04|0.21018
04:49:04|0.21037
04:49:06|0.21037
04:49:07|0.21049
04:49:08|0.21049
04:49:09|0.21049
04:49:10|0.21049
04:49:10|0.21049
04:49:11|0.21069
04:49:13|0.21069
04:49:14|0.21069
04:49:15|0.21069
04:49:16|0.21058
04:49:17|0.21058
04:49:18|0.21058
04:49:19|0.21058
04:49:20|0.21058
04:49:21|0.21058
04:49:22|0.21053
04:49:23|0.21053
04:49:24|0.21058
04:49:24|0.21058
04:49:26|0.21058
04:49:27|0.21066
04:49:28|0.21073
04:49:29|0.21083
04:49:29|0.21083
04:49:30|0.21083
04:49:32|0.21076
04:49:33|0.21076
04:49:33|0.21076
04:49:35|0.21076
04:49:36|0.21076
04:49:36|0.21076
04:49:38|0.21076
04:49:38|0.21076
04:49:40|0.21061
04:49:41|0.21074
04:49:42|0.21074
04:49:43|0.21074
04:49:44|0.21074
04:49:45|0.21074
04:49:46|0.21074
04:49:47|0.21068
04:49:48|0.21068
04:49:49|0.21068
04:49:50|0.21081
04:49:51|0.21081
04:49:52|0.21081
04:49:53|0.21081
04:49:54|0.21072
04:49:55|0.21072
04:49:56|0.21079
04:49:57|0.21079
04:49:58|0.21079
04:49:59|0.21079
04:50:00|0.2109
04:50:01|0.2109
04:50:03|0.2109
04:50:04|0.2109
04:50:04|0.2108
04:50:05|0.21073
04:50:07|0.21073
04:50:08|0.21073
04:50:09|0.21089
04:50:10|0.21089
04:50:11|0.21089
04:50:12|0.21089
04:50:13|0.21086
04:50:14|0.21086
04:50:15|0.21091
04:50:16|0.21091
04:50:17|0.21091
04:50:18|0.21091
04:50:19|0.2108
04:50:20|0.2108
04:50:21|0.2108
04:50:22|0.2108
04:50:23|0.2108
04:50:24|0.2108
04:50:25|0.2108
04:50:26|0.2108
04:50:27|0.21087
04:50:28|0.21082
04:50:29|0.21082
04:50:30|0.21079
04:50:31|0.21079
04:50:32|0.21079
04:50:33|0.21079
04:50:34|0.21079
04:50:35|0.21079
04:50:36|0.21079
04:50:37|0.21079
04:50:38|0.21079
04:50:39|0.21076
04:50:41|0.21076
04:50:41|0.21076
04:50:42|0.21076
04:50:43|0.21078
04:50:44|0.21078
04:50:45|0.21078
04:50:46|0.21078
04:50:47|0.21066
04:50:48|0.21054
04:50:49|0.21054
04:50:50|0.21054
04:50:51|0.21054
04:50:52|0.21054
04:50:53|0.21054
04:50:54|0.21054
04:50:55|0.21054
04:50:56|0.21054
04:50:58|0.21054
04:50:58|0.21054
04:50:59|0.21054
04:51:00|0.21054
04:51:01|0.21079
04:51:03|0.21079
04:51:05|0.21079
04:51:05|0.21079
04:51:07|0.21079
04:51:08|0.21079
04:51:09|0.21083
04:51:10|0.21096
04:51:11|0.21096
04:51:12|0.21096
04:51:13|0.21096
04:51:14|0.21079
04:51:15|0.21079
04:51:17|0.21079
04:51:17|0.21095
04:51:18|0.21095
04:51:19|0.21104
04:51:20|0.21088
04:51:21|0.21088
04:51:23|0.21105
04:51:24|0.21105
04:51:25|0.21105
04:51:25|0.21105
04:51:27|0.2109
04:51:27|0.2109
04:51:28|0.2109
04:51:29|0.21103
04:51:31|0.21103
04:51:31|0.21117
04:51:33|0.21131
04:51:34|0.21131
04:51:34|0.21131
04:51:36|0.21134
04:51:37|0.21129
04:51:37|0.21134
04:51:39|0.2113
04:51:40|0.21136
04:51:40|0.21132
04:51:42|0.21132
04:51:43|0.2113
04:51:44|0.21141
04:51:45|0.21141
04:51:46|0.21141
04:51:47|0.2113
04:51:48|0.21143
04:51:49|0.21143
04:51:50|0.21143
04:51:51|0.21146
04:51:52|0.21137
04:51:53|0.21158
04:51:54|0.21158
04:51:55|0.2115
04:51:55|0.2115
04:51:57|0.2115
04:51:58|0.2115
04:51:59|0.2115
04:52:00|0.21137
04:52:01|0.21137
04:52:02|0.21135
04:52:03|0.21135
04:52:04|0.21135
04:52:05|0.21135
04:52:06|0.21135
04:52:07|0.21135
04:52:08|0.21153
04:52:10|0.2115
04:52:10|0.2115
04:52:12|0.21174
04:52:12|0.21174
04:52:13|0.21174
04:52:14|0.2116
04:52:15|0.21177
04:52:16|0.21185
04:52:17|0.212
04:52:18|0.21202
04:52:20|0.21207
04:52:20|0.21213
04:52:22|0.21213
04:52:23|0.21214
04:52:24|0.21234
04:52:25|0.21235
04:52:26|0.21224
04:52:26|0.21228
04:52:28|0.21228
04:52:29|0.21214
04:52:30|0.21213
04:52:31|0.21216
04:52:32|0.21216
04:52:33|0.21231
04:52:33|0.21231
04:52:34|0.21231
04:52:35|0.21231
04:52:37|0.21231
04:52:38|0.21231
04:52:38|0.21231
04:52:39|0.21231
04:52:40|0.21231
04:52:42|0.21217
04:52:43|0.21217
04:52:44|0.21217
04:52:45|0.2122
04:52:46|0.2122
04:52:48|0.2122
04:52:49|0.2122
04:52:50|0.2122
04:52:50|0.2122
04:52:52|0.2122
04:52:52|0.2122
04:52:53|0.2122
04:52:54|0.2122
04:52:55|0.21219
04:52:56|0.21219
04:52:58|0.21219
04:52:59|0.21232
04:53:00|0.21232
04:53:01|0.21232
04:53:02|0.21221
04:53:03|0.21216
04:53:04|0.21221
04:53:06|0.21221
04:53:07|0.21221
04:53:08|0.21221
04:53:09|0.21221
04:53:10|0.21221
04:53:11|0.21219
04:53:12|0.21219
04:53:13|0.21208
04:53:14|0.21208
04:53:15|0.21216
04:53:16|0.21216
04:53:18|0.21216
04:53:19|0.21216
04:53:19|0.21226
04:53:20|0.21224
04:53:22|0.21224
04:53:22|0.21224
04:53:23|0.21224
04:53:25|0.21231
04:53:25|0.21229
04:53:27|0.2123
04:53:28|0.2123
04:53:28|0.21219
04:53:29|0.21219
04:53:31|0.21219
04:53:31|0.21219
04:53:34|0.2122
04:53:34|0.21205
04:53:36|0.21205
04:53:36|0.21205
04:53:37|0.21205
04:53:38|0.21205
04:53:39|0.21205
04:53:40|0.21205
04:53:41|0.21202
04:53:43|0.21202
04:53:43|0.21202
04:53:44|0.21207
04:53:45|0.21207
04:53:47|0.21207
04:53:48|0.21207
04:53:48|0.21207
04:53:49|0.21207
04:53:50|0.21207
04:53:52|0.21207
04:53:52|0.21207
04:53:53|0.21207
04:53:54|0.21207
04:53:55|0.21212
04:53:57|0.21212
04:53:57|0.21209
04:53:58|0.21209
04:54:00|0.21209
04:54:00|0.21209
04:54:02|0.21209
04:54:02|0.21209
04:54:04|0.21209
04:54:05|0.21209
04:54:07|0.21209
04:54:07|0.21209
04:54:08|0.21205
04:54:09|0.21181
04:54:10|0.21174
04:54:11|0.21159
04:54:13|0.21185
04:54:13|0.21185
04:54:15|0.21185
04:54:16|0.21185
04:54:16|0.2119
04:54:17|0.2119
04:54:18|0.21187
04:54:20|0.21187
04:54:20|0.21187
04:54:21|0.21151
04:54:22|0.21151
04:54:23|0.21164
04:54:24|0.21164
04:54:25|0.21164
04:54:26|0.21164
04:54:27|0.21161
04:54:28|0.21161
04:54:29|0.21161
04:54:30|0.21161
04:54:31|0.21161
04:54:32|0.21161
04:54:34|0.21144
04:54:35|0.21144
04:54:36|0.21144
04:54:37|0.21144
04:54:38|0.21144
04:54:39|0.21144
04:54:40|0.21144
04:54:40|0.21142
04:54:43|0.21142
04:54:43|0.21142
04:54:44|0.21142
04:54:45|0.21142
04:54:46|0.21142
04:54:48|0.21142
04:54:48|0.21158
04:54:49|0.21158
04:54:50|0.21158
04:54:51|0.21158
04:54:52|0.21158
04:54:53|0.21159
04:54:54|0.21159
04:54:55|0.21159
04:54:56|0.21159
04:54:57|0.21151
04:54:58|0.21151
04:54:59|0.21153
04:55:01|0.21153
04:55:01|0.21153
04:55:02|0.21153
04:55:03|0.21153
04:55:04|0.21153
04:55:05|0.21153
04:55:07|0.21153
04:55:09|0.21153
04:55:10|0.21153
04:55:10|0.21153
04:55:11|0.21153
04:55:12|0.21153
04:55:13|0.21153
04:55:14|0.21153
04:55:16|0.21153
04:55:17|0.21153
04:55:18|0.21153
04:55:19|0.21153
04:55:19|0.21153
04:55:21|0.21153
04:55:22|0.21153
04:55:23|0.21153
04:55:24|0.21153
04:55:25|0.21153
04:55:25|0.21153
04:55:26|0.21153
04:55:28|0.21153
04:55:29|0.21153
04:55:30|0.21153
04:55:31|0.21153
04:55:32|0.21165
04:55:33|0.21165
04:55:34|0.21165
04:55:35|0.21168
04:55:36|0.21168
04:55:37|0.21168
04:55:38|0.21168
04:55:39|0.21184
04:55:40|0.21184
04:55:41|0.21184
04:55:42|0.21184
04:55:43|0.21184
04:55:44|0.21184
04:55:45|0.21184
04:55:46|0.2119
04:55:47|0.2119
04:55:48|0.2119
04:55:49|0.2119
04:55:51|0.2119
04:55:51|0.2119
04:55:52|0.2119
04:55:54|0.2119
04:55:54|0.2119
04:55:55|0.21184
04:55:56|0.21184
04:55:57|0.21184
04:55:58|0.21184
04:56:00|0.21184
04:56:00|0.21184
04:56:01|0.21184
04:56:02|0.21166
04:56:03|0.21174
04:56:04|0.2118
04:56:06|0.2118
04:56:06|0.2118
04:56:08|0.2118
04:56:10|0.2118
04:56:10|0.2118
04:56:11|0.2118
04:56:12|0.21186
04:56:13|0.21186
04:56:14|0.21196
04:56:16|0.21196
04:56:17|0.21196
04:56:18|0.21181
04:56:19|0.21181
04:56:20|0.21181
04:56:21|0.21181
04:56:23|0.21181
04:56:24|0.21191
04:56:25|0.21191
04:56:25|0.21211
04:56:26|0.21211
04:56:27|0.21211
04:56:28|0.21211
04:56:29|0.21211
04:56:31|0.21211
04:56:32|0.21211
04:56:33|0.21209
04:56:34|0.21216
04:56:35|0.21216
04:56:36|0.21216
04:56:37|0.21216
04:56:38|0.21216
04:56:39|0.21216
04:56:40|0.2121
04:56:41|0.21191
04:56:42|0.21191
04:56:43|0.21191
04:56:44|0.21191
04:56:45|0.21191
04:56:46|0.21191
04:56:47|0.21202
04:56:49|0.21202
04:56:49|0.21202
04:56:50|0.21202
04:56:51|0.21202
04:56:52|0.21202
04:56:53|0.21202
04:56:54|0.21202
04:56:55|0.21202
04:56:56|0.21202
04:56:57|0.21216
04:56:58|0.21216
04:56:59|0.21216
04:57:00|0.21216
04:57:02|0.21229
04:57:02|0.21229
04:57:04|0.21229
04:57:04|0.21229
04:57:06|0.21229
04:57:06|0.2123
04:57:07|0.21237
04:57:09|0.21237
04:57:10|0.21237
04:57:11|0.21237
04:57:12|0.21237
04:57:14|0.21237
04:57:15|0.21237
04:57:15|0.21237
04:57:16|0.21237
04:57:18|0.21215
04:57:18|0.21215
04:57:19|0.21219
04:57:21|0.21219
04:57:21|0.21219
04:57:23|0.21219
04:57:24|0.21219
04:57:25|0.21219
04:57:25|0.21219
04:57:26|0.21219
04:57:27|0.21211
04:57:29|0.21211
04:57:30|0.21211
04:57:31|0.21211
04:57:31|0.21211
04:57:32|0.21211
04:57:33|0.21211
04:57:34|0.21211
04:57:35|0.21211
04:57:37|0.2122
04:57:37|0.21224
04:57:38|0.21224
04:57:40|0.21211
04:57:40|0.21192
04:57:41|0.21207
04:57:42|0.2122
04:57:43|0.2122
04:57:44|0.21222
04:57:45|0.21222
04:57:46|0.21222
04:57:47|0.21222
04:57:48|0.21215
04:57:49|0.21215
04:57:51|0.21215
04:57:51|0.21215
04:57:52|0.21215
04:57:54|0.2122
04:57:55|0.21236
04:57:56|0.21236
04:57:57|0.21236
04:57:58|0.21248
04:57:59|0.21248
04:58:00|0.21248
04:58:01|0.2125
04:58:02|0.2125
04:58:03|0.2125
04:58:04|0.2125
04:58:05|0.21244
04:58:06|0.21244
04:58:07|0.2125
04:58:08|0.2125
04:58:09|0.21243
04:58:11|0.21243
04:58:12|0.21244
04:58:12|0.21244
04:58:14|0.21244
04:58:15|0.21244
04:58:15|0.21244
04:58:17|0.21249
04:58:18|0.21249
04:58:19|0.21238
04:58:19|0.21238
04:58:22|0.21238
04:58:23|0.21238
04:58:24|0.21238
04:58:24|0.21238
04:58:26|0.21238
04:58:27|0.21238
04:58:29|0.21238
04:58:30|0.21238
04:58:30|0.21238
04:58:32|0.21238
04:58:32|0.21238
04:58:33|0.21238
04:58:34|0.21238
04:58:35|0.21238
04:58:36|0.21238
04:58:37|0.21238
04:58:38|0.21238
04:58:40|0.21238
04:58:40|0.21238
04:58:42|0.21238
04:58:43|0.21238
04:58:44|0.21238
04:58:44|0.21238
04:58:45|0.21238
04:58:47|0.21238
04:58:49|0.21238
04:58:49|0.21238
04:58:50|0.21238
04:58:51|0.21233
04:58:52|0.21233
04:58:53|0.21233
04:58:54|0.21233
04:58:55|0.21233
04:58:56|0.21233
04:58:57|0.21233
04:58:58|0.21233
04:58:59|0.21233
04:59:00|0.21233
04:59:01|0.21233
04:59:02|0.21233
04:59:03|0.21233
04:59:04|0.21233
04:59:05|0.21238
04:59:06|0.21238
04:59:07|0.21221
04:59:08|0.2122
04:59:10|0.21219
04:59:11|0.21221
04:59:13|0.21221
04:59:13|0.21231
04:59:14|0.21231
04:59:15|0.21231
04:59:17|0.21226
04:59:17|0.21226
04:59:19|0.21226
04:59:20|0.21226
04:59:20|0.21221
04:59:22|0.21221
04:59:22|0.21221
04:59:23|0.21221
04:59:24|0.21221
04:59:26|0.21221
04:59:26|0.21221
04:59:27|0.21221
04:59:29|0.21221
04:59:30|0.21221
04:59:30|0.21214
04:59:32|0.21214
04:59:33|0.21214
04:59:34|0.21214
04:59:34|0.21214
04:59:36|0.21214
04:59:36|0.21214
04:59:38|0.21214
04:59:39|0.21214
04:59:40|0.21214
04:59:41|0.21218
04:59:42|0.21218
04:59:43|0.21218
04:59:44|0.21218
04:59:45|0.21218
04:59:46|0.21218
04:59:47|0.21218
04:59:48|0.21218
04:59:49|0.21231
04:59:50|0.21231
04:59:51|0.21231
04:59:52|0.21231
04:59:53|0.21231
04:59:54|0.21232
04:59:55|0.21232
04:59:56|0.21232
04:59:57|0.21232
04:59:58|0.21232
04:59:59|0.21232
05:00:00|0.21232
05:00:01|0.21239
05:00:02|0.21239
05:00:03|0.21247
05:00:04|0.21247
05:00:05|0.21248
05:00:06|0.2125
05:00:07|0.2125
05:00:08|0.2125
05:00:09|0.21234
05:00:10|0.21234
05:00:12|0.21234
05:00:14|0.21234
05:00:15|0.21208
05:00:16|0.21208
05:00:17|0.21208
05:00:18|0.21208
05:00:19|0.21229
05:00:20|0.21229
05:00:22|0.21229
05:00:23|0.21229
05:00:23|0.21229
05:00:24|0.21229
05:00:25|0.21232
05:00:26|0.21242
05:00:27|0.21242
05:00:28|0.21236
05:00:29|0.21236
05:00:31|0.21236
05:00:32|0.21236
05:00:32|0.21232
05:00:34|0.21224
05:00:35|0.21224
05:00:36|0.21219
05:00:37|0.21219
05:00:37|0.21231
05:00:39|0.21231
05:00:40|0.21231
05:00:41|0.21231
05:00:42|0.21231
05:00:43|0.21231
05:00:44|0.21231
05:00:44|0.21219
05:00:45|0.21219
05:00:47|0.21248
05:00:48|0.21248
05:00:48|0.21248
05:00:50|0.21248
05:00:51|0.21248
05:00:52|0.21248
05:00:52|0.21248
05:00:53|0.21248
05:00:54|0.21248
05:00:55|0.21248
05:00:57|0.21248
05:00:58|0.21216
05:00:59|0.21218
05:01:00|0.2119
05:01:01|0.2119
05:01:02|0.21129
05:01:03|0.21149
05:01:04|0.21135
05:01:05|0.21136
05:01:06|0.21114
05:01:07|0.2113
05:01:08|0.2113
05:01:09|0.2113
05:01:10|0.21109
05:01:11|0.211
05:01:12|0.21096
05:01:14|0.21095
05:01:14|0.21095
05:01:16|0.21095
05:01:16|0.21094
05:01:18|0.21094
05:01:18|0.21094
05:01:20|0.21091
05:01:21|0.21091
05:01:22|0.21094
05:01:23|0.21094
05:01:23|0.21086
05:01:25|0.21067
05:01:26|0.21067
05:01:27|0.21042
05:01:28|0.21061
05:01:29|0.21043
05:01:30|0.21078
05:01:30|0.21069
05:01:33|0.21072
05:01:33|0.21079
05:01:34|0.21085
05:01:35|0.21074
05:01:36|0.21076
05:01:37|0.21076
05:01:38|0.21076
05:01:39|0.21074
05:01:40|0.21067
05:01:41|0.21067
05:01:42|0.21042
05:01:43|0.21042
05:01:44|0.21043
05:01:45|0.21054
05:01:46|0.21044
05:01:47|0.2105
05:01:49|0.2105
05:01:49|0.21049
05:01:51|0.21049
05:01:52|0.21048
05:01:53|0.21045
05:01:54|0.21045
05:01:55|0.21045
05:01:56|0.21045
05:01:56|0.21045
05:01:57|0.21045
05:01:58|0.21045
05:02:00|0.21064
05:02:00|0.21064
05:02:02|0.21074
05:02:02|0.21086
05:02:04|0.21091
05:02:04|0.21091
05:02:05|0.21091
05:02:07|0.21091
05:02:08|0.21092
05:02:09|0.21101
05:02:10|0.21101
05:02:11|0.21113
05:02:11|0.21118
05:02:13|0.21118
05:02:15|0.21122
05:02:15|0.21122
05:02:16|0.21122
05:02:17|0.21122
05:02:18|0.21122
05:02:19|0.21102
05:02:21|0.2112
05:02:21|0.21133
05:02:22|0.21133
05:02:23|0.21133
05:02:24|0.21133
05:02:26|0.21133
05:02:27|0.21133
05:02:27|0.21133
05:02:29|0.21133
05:02:30|0.21133
05:02:30|0.21133
05:02:31|0.21117
05:02:33|0.21117
05:02:33|0.21117
05:02:35|0.21117
05:02:35|0.21117
05:02:36|0.21117
05:02:37|0.21117
05:02:38|0.21129
05:02:40|0.21129
05:02:41|0.21111
05:02:41|0.21116
05:02:42|0.21116
05:02:43|0.21116
05:02:44|0.21116
05:02:46|0.21116
05:02:47|0.21116
05:02:47|0.21072
05:02:48|0.21072
05:02:50|0.21079
05:02:50|0.21085
05:02:51|0.21085
05:02:52|0.21072
05:02:53|0.21072
05:02:54|0.21072
05:02:56|0.21072
05:02:56|0.21072
05:02:58|0.21072
05:02:58|0.21072
05:02:59|0.21072
05:03:00|0.21072
05:03:01|0.21079
05:03:02|0.21079
05:03:03|0.21079
05:03:04|0.21079
05:03:05|0.21079
05:03:07|0.21085
05:03:08|0.21085
05:03:08|0.21085
05:03:09|0.21087
05:03:10|0.21087
05:03:12|0.21087
05:03:12|0.21087
05:03:13|0.21087
05:03:14|0.2107
05:03:15|0.2107
05:03:16|0.2107
05:03:17|0.2107
05:03:18|0.21079
05:03:19|0.21079
05:03:21|0.21079
05:03:22|0.21079
05:03:23|0.21079
05:03:24|0.21079
05:03:25|0.21085
05:03:26|0.21062
05:03:27|0.21062
05:03:28|0.21072
05:03:29|0.21075
05:03:30|0.21075
05:03:31|0.21075
05:03:32|0.21075
05:03:33|0.21075
05:03:34|0.21075
05:03:35|0.21075
05:03:36|0.21075
05:03:37|0.21075
05:03:38|0.21075
05:03:39|0.21073
05:03:40|0.21075
05:03:41|0.21075
05:03:42|0.21075
05:03:43|0.21075
05:03:44|0.21065
05:03:45|0.21065
05:03:46|0.21065
05:03:47|0.21065
05:03:48|0.21065
05:03:49|0.21065
05:03:50|0.21065
05:03:51|0.21065
05:03:52|0.21065
05:03:53|0.21065
05:03:54|0.21065
05:03:55|0.21065
05:03:56|0.21065
05:03:57|0.21065
05:03:59|0.21076
05:03:59|0.21085
05:04:00|0.21085
05:04:01|0.21085
05:04:02|0.21095
05:04:03|0.21095
05:04:04|0.21095
05:04:05|0.21095
05:04:06|0.21094
05:04:07|0.21094
05:04:08|0.21097
05:04:09|0.21097
05:04:10|0.21097
05:04:11|0.21094
05:04:12|0.21094
05:04:13|0.21117
05:04:14|0.21117
05:04:16|0.21135
05:04:17|0.21135
05:04:18|0.21135
05:04:20|0.21135
05:04:21|0.21153
05:04:21|0.21153
05:04:23|0.21153
05:04:24|0.21153
05:04:25|0.21143
05:04:25|0.21143
05:04:27|0.21149
05:04:28|0.21128
05:04:29|0.21128
05:04:29|0.2112
05:04:31|0.21131
05:04:31|0.21144
05:04:32|0.21144
05:04:34|0.21144
05:04:35|0.21144
05:04:36|0.21144
05:04:37|0.21144
05:04:38|0.21131
05:04:39|0.21131
05:04:40|0.21131
05:04:42|0.21131
05:04:43|0.21131
05:04:43|0.21131
05:04:45|0.21131
05:04:46|0.21131
05:04:47|0.21131
05:04:48|0.21131
05:04:49|0.21131
05:04:50|0.21131
05:04:51|0.21131
05:04:52|0.21152
05:04:53|0.21152
05:04:54|0.21169
05:04:55|0.21169
05:04:56|0.21169
05:04:57|0.21156
05:04:58|0.21156
05:04:59|0.21168
05:05:00|0.21168
05:05:01|0.21168
05:05:02|0.21174
05:05:04|0.21179
05:05:04|0.21179
05:05:05|0.21189
05:05:06|0.21181
05:05:08|0.21181
05:05:08|0.2118
05:05:09|0.2118
05:05:10|0.2118
05:05:11|0.2118
05:05:12|0.21182
05:05:14|0.21182
05:05:14|0.21182
05:05:16|0.21182
05:05:18|0.21182
05:05:18|0.21182
05:05:19|0.21182
05:05:20|0.21182
05:05:22|0.21202
05:05:23|0.21202
05:05:23|0.21202
05:05:24|0.21215
05:05:25|0.21215
05:05:26|0.21217
05:05:28|0.21217
05:05:29|0.21217
05:05:29|0.21217
05:05:31|0.21217
05:05:31|0.21221
05:05:33|0.21221
05:05:33|0.21232
05:05:34|0.21232
05:05:36|0.21223
05:05:36|0.21239
05:05:38|0.21239
05:05:39|0.21239
05:05:40|0.21239
05:05:41|0.21239
05:05:41|0.21239
05:05:43|0.21239
05:05:44|0.21239
05:05:45|0.21239
05:05:45|0.21239
05:05:47|0.21239
05:05:48|0.21239
05:05:49|0.2125
05:05:50|0.2125
05:05:50|0.2125
05:05:52|0.2125
05:05:53|0.2125
05:05:54|0.2125
05:05:55|0.2125
05:05:56|0.21238
05:05:57|0.21238
05:05:58|0.21238
05:05:59|0.2125
05:06:00|0.2125
05:06:01|0.2125
05:06:02|0.2125
05:06:03|0.2125
05:06:04|0.2125
05:06:05|0.2125
05:06:06|0.21264
05:06:07|0.21259
05:06:08|0.21259
05:06:09|0.21259
05:06:10|0.21259
05:06:11|0.21259
05:06:12|0.21245
05:06:13|0.21248
05:06:14|0.21248
05:06:15|0.21248
05:06:16|0.21248
05:06:18|0.21248
05:06:20|0.21248
05:06:21|0.21248
05:06:21|0.21248
05:06:22|0.21248
05:06:24|0.21248
05:06:24|0.21248
05:06:26|0.21265
05:06:26|0.21267
05:06:27|0.21266
05:06:29|0.21266
05:06:30|0.21287
05:06:31|0.21287
05:06:32|0.21287
05:06:32|0.21287
05:06:34|0.21288
05:06:35|0.21288
05:06:35|0.21288
05:06:36|0.21279
05:06:38|0.21288
05:06:38|0.21272
05:06:39|0.21272
05:06:41|0.21256
05:06:42|0.21256
05:06:42|0.21256
05:06:44|0.21256
05:06:45|0.21264
05:06:45|0.21256
05:06:46|0.21253
05:06:48|0.21253
05:06:49|0.21256
05:06:50|0.2125
05:06:51|0.2125
05:06:52|0.21228
05:06:53|0.21228
05:06:53|0.21211
05:06:54|0.21211
05:06:56|0.21211
05:06:57|0.21211
05:06:58|0.21211
05:06:59|0.21211
05:07:00|0.21234
05:07:01|0.21234
05:07:01|0.21234
05:07:03|0.21234
05:07:04|0.21234
05:07:04|0.21242
05:07:06|0.21211
05:07:07|0.21211
05:07:08|0.21211
05:07:09|0.21211
05:07:10|0.21211
05:07:11|0.21223
05:07:11|0.21223
05:07:13|0.21191
05:07:14|0.21191
05:07:14|0.21191
05:07:15|0.21181
05:07:17|0.21181
05:07:18|0.21181
05:07:20|0.21191
05:07:21|0.21193
05:07:22|0.21193
05:07:23|0.21193
05:07:24|0.21193
05:07:25|0.21208
05:07:25|0.21208
05:07:27|0.21208
05:07:28|0.21208
05:07:29|0.21208
05:07:30|0.2121
05:07:31|0.2121
05:07:32|0.2121
05:07:33|0.21228
05:07:34|0.21228
05:07:35|0.21228
05:07:37|0.21228
05:07:37|0.21228
05:07:39|0.21228
05:07:39|0.21214
05:07:40|0.21218
05:07:42|0.21218
05:07:43|0.21218
05:07:43|0.21218
05:07:44|0.21219
05:07:45|0.21219
05:07:46|0.21219
05:07:47|0.21219
05:07:49|0.21224
05:07:49|0.21224
05:07:50|0.21224
05:07:52|0.21224
05:07:53|0.21224
05:07:53|0.21224
05:07:55|0.21224
05:07:55|0.21224
05:07:57|0.21219
05:07:58|0.21219
05:07:59|0.21223
05:08:00|0.21223
05:08:01|0.21223
05:08:01|0.21218
05:08:03|0.21218
05:08:04|0.21218
05:08:05|0.21218
05:08:06|0.21215
05:08:07|0.21215
05:08:08|0.21215
05:08:09|0.2121
05:08:10|0.2121
05:08:11|0.2121
05:08:12|0.2121
05:08:13|0.2121
05:08:14|0.2121
05:08:15|0.212
05:08:16|0.212
05:08:17|0.212
05:08:18|0.212
05:08:19|0.212
05:08:21|0.212
05:08:22|0.212
05:08:23|0.21203
05:08:23|0.212
05:08:25|0.212
05:08:26|0.212
05:08:27|0.212
05:08:29|0.212
05:08:29|0.212
05:08:30|0.212
05:08:31|0.212
05:08:32|0.212
05:08:33|0.212
05:08:34|0.212
05:08:36|0.212
05:08:36|0.212
05:08:37|0.212
05:08:38|0.212
05:08:39|0.21178
05:08:40|0.21178
05:08:41|0.21194
05:08:43|0.21194
05:08:43|0.21194
05:08:45|0.21194
05:08:45|0.21194
05:08:46|0.21194
05:08:47|0.21194
05:08:48|0.21194
05:08:49|0.21194
05:08:50|0.21201
05:08:52|0.21201
05:08:52|0.21201
05:08:54|0.21201
05:08:54|0.21201
05:08:55|0.21201
05:08:56|0.21201
05:08:58|0.21201
05:08:59|0.21201
05:08:59|0.21201
05:09:00|0.21201
05:09:01|0.21201
05:09:02|0.21201
05:09:03|0.21201
05:09:05|0.21201
05:09:06|0.21201
05:09:08|0.21201
05:09:08|0.21201
05:09:09|0.21201
05:09:10|0.21201
05:09:11|0.21201
05:09:12|0.21201
05:09:13|0.21201
05:09:14|0.21191
05:09:16|0.21191
05:09:16|0.21191
05:09:17|0.21191
05:09:18|0.21181
05:09:20|0.21181
05:09:21|0.21196
05:09:23|0.21196
05:09:23|0.21196
05:09:24|0.21181
05:09:26|0.21181
05:09:26|0.212
05:09:28|0.212
05:09:28|0.21217
05:09:30|0.21217
05:09:30|0.21217
05:09:32|0.21239
05:09:33|0.21239
05:09:34|0.21239
05:09:35|0.21239
05:09:36|0.21239
05:09:37|0.21239
05:09:38|0.21239
05:09:39|0.21239
05:09:40|0.21239
05:09:41|0.21239
05:09:42|0.21212
05:09:43|0.21212
05:09:44|0.21212
05:09:45|0.21212
05:09:46|0.21212
05:09:47|0.21212
05:09:48|0.21218
05:09:49|0.21203
05:09:50|0.21203
05:09:51|0.21203
05:09:52|0.21203
05:09:53|0.21203
05:09:54|0.21203
05:09:55|0.21203
05:09:56|0.21203
05:09:57|0.21203
05:09:58|0.21203
05:09:59|0.21203
05:10:00|0.21203
05:10:01|0.21203
05:10:02|0.21203
05:10:03|0.212
05:10:05|0.212
05:10:05|0.212
05:10:06|0.212
05:10:07|0.21202
05:10:08|0.21202
05:10:09|0.21202
05:10:11|0.21202
05:10:11|0.21209
05:10:13|0.21209
05:10:14|0.21209
05:10:15|0.21209
05:10:16|0.21209
05:10:16|0.21209
05:10:17|0.21209
05:10:18|0.21209
05:10:19|0.21209
05:10:20|0.21209
05:10:21|0.21209
05:10:23|0.21209
05:10:24|0.21209
05:10:25|0.212
05:10:26|0.212
05:10:27|0.212
05:10:28|0.212
05:10:29|0.212
05:10:30|0.212
05:10:31|0.21219
05:10:32|0.21219
05:10:33|0.21219
05:10:34|0.21219
05:10:35|0.21216
05:10:36|0.2122
05:10:38|0.21233
05:10:39|0.21233
05:10:39|0.21236
05:10:41|0.21236
05:10:42|0.21258
05:10:43|0.21258
05:10:43|0.21258
05:10:45|0.21258
05:10:46|0.21258
05:10:47|0.21281
05:10:48|0.21281
05:10:49|0.21281
05:10:50|0.21278
05:10:51|0.21278
05:10:52|0.21286
05:10:53|0.21278
05:10:54|0.21278
05:10:55|0.21278
05:10:56|0.21278
05:10:57|0.21278
05:10:58|0.21278
05:10:59|0.21278
05:11:00|0.21278
05:11:01|0.21278
05:11:02|0.21278
05:11:03|0.21278
05:11:04|0.21278
05:11:05|0.21278
05:11:06|0.21279
05:11:07|0.21294
05:11:08|0.21283
05:11:09|0.21281
05:11:10|0.21283
05:11:11|0.21283
05:11:12|0.21283
05:11:13|0.21283
05:11:14|0.21283
05:11:15|0.21283
05:11:16|0.21301
05:11:17|0.21278
05:11:18|0.21278
05:11:19|0.21278
05:11:20|0.21278
05:11:22|0.21278
05:11:22|0.21278
05:11:24|0.21278
05:11:24|0.21278
05:11:25|0.21278
05:11:27|0.21296
05:11:28|0.21296
05:11:29|0.21296
05:11:30|0.21298
05:11:30|0.21297
05:11:32|0.21297
05:11:33|0.21297
05:11:34|0.21297
05:11:35|0.21297
05:11:36|0.21297
05:11:37|0.21297
05:11:38|0.21268
05:11:39|0.21268
05:11:40|0.21268
05:11:42|0.21268
05:11:42|0.21268
05:11:43|0.21256
05:11:44|0.21256
05:11:45|0.21256
05:11:46|0.21255
05:11:47|0.21255
05:11:48|0.21255
05:11:50|0.21255
05:11:50|0.21255
05:11:52|0.21255
05:11:53|0.21255
05:11:54|0.21255
05:11:54|0.21255
05:11:55|0.21275
05:11:56|0.21275
05:11:57|0.21275
05:11:58|0.21275
05:11:59|0.21275
05:12:00|0.21275
05:12:01|0.21279
05:12:02|0.21279
05:12:04|0.21279
05:12:04|0.21279
05:12:05|0.21267
05:12:07|0.21288
05:12:07|0.21288
05:12:08|0.21288
05:12:10|0.21288
05:12:10|0.21302
05:12:12|0.21302
05:12:13|0.21317
05:12:14|0.21317
05:12:15|0.21317
05:12:15|0.21317
05:12:16|0.21303
05:12:18|0.21302
05:12:19|0.21303
05:12:19|0.21302
05:12:20|0.21302
05:12:21|0.21302
05:12:22|0.21302
05:12:24|0.21291
05:12:25|0.21291
05:12:26|0.21291
05:12:27|0.21286
05:12:29|0.21286
05:12:29|0.21286
05:12:31|0.21286
05:12:32|0.21286
05:12:32|0.21298
05:12:33|0.21308
05:12:35|0.21307
05:12:36|0.21307
05:12:36|0.213
05:12:37|0.213
05:12:38|0.21302
05:12:39|0.21304
05:12:40|0.21308
05:12:41|0.21308
05:12:43|0.21319
05:12:44|0.21319
05:12:45|0.21327
05:12:46|0.21325
05:12:47|0.21325
05:12:47|0.21325
05:12:49|0.21325
05:12:49|0.21325
05:12:51|0.21325
05:12:51|0.21325
05:12:52|0.21332
05:12:53|0.21294
05:12:55|0.21286
05:12:55|0.21286
05:12:57|0.21286
05:12:58|0.21286
05:12:59|0.21286
05:13:00|0.21286
05:13:01|0.21286
05:13:01|0.21308
05:13:02|0.21308
05:13:04|0.21308
05:13:04|0.21333
05:13:06|0.2135
05:13:07|0.21352
05:13:08|0.21352
05:13:09|0.2136
05:13:10|0.2136
05:13:11|0.21338
05:13:12|0.21338
05:13:13|0.21343
05:13:13|0.21343
05:13:15|0.21343
05:13:15|0.21356
05:13:17|0.21356
05:13:17|0.21356
05:13:18|0.21348
05:13:20|0.21348
05:13:20|0.21348
05:13:22|0.21356
05:13:22|0.21365
05:13:25|0.21365
05:13:26|0.21365
05:13:26|0.21356
05:13:27|0.21349
05:13:29|0.21345
05:13:29|0.21346
05:13:31|0.21359
05:13:32|0.21338
05:13:33|0.21338
05:13:34|0.21338
05:13:35|0.21344
05:13:37|0.21344
05:13:38|0.21343
05:13:38|0.21335
05:13:40|0.21335
05:13:40|0.21335
05:13:42|0.21335
05:13:43|0.21335
05:13:43|0.21335
05:13:44|0.21348
05:13:45|0.21348
05:13:46|0.21353
05:13:47|0.21353
05:13:48|0.21353
05:13:49|0.21353
05:13:50|0.21353
05:13:51|0.21353
05:13:52|0.21353
05:13:53|0.2136
05:13:54|0.2136
05:13:55|0.2136
05:13:56|0.2136
05:13:57|0.2136
05:13:58|0.2136
05:13:59|0.21335
05:14:01|0.21339
05:14:01|0.21339
05:14:02|0.21339
05:14:03|0.21339
05:14:04|0.21339
05:14:05|0.21339
05:14:06|0.21339
05:14:07|0.21339
05:14:08|0.21325
05:14:09|0.21312
05:14:10|0.21286
05:14:11|0.21286
05:14:12|0.21286
05:14:13|0.21287
05:14:14|0.21295
05:14:15|0.21295
05:14:16|0.21295
05:14:17|0.21295
05:14:18|0.21296
05:14:19|0.21296
05:14:21|0.21296
05:14:21|0.21296
05:14:22|0.21296
05:14:23|0.21296
05:14:24|0.21296
05:14:25|0.21296
05:14:27|0.21296
05:14:28|0.21296
05:14:29|0.21304
05:14:30|0.21304
05:14:31|0.21304
05:14:32|0.21304
05:14:33|0.21312
05:14:34|0.21312
05:14:35|0.21312
05:14:36|0.21312
05:14:37|0.21312
05:14:38|0.21312
05:14:39|0.21312
05:14:40|0.21312
05:14:41|0.21312
05:14:42|0.21312
05:14:43|0.21312
05:14:44|0.21312
05:14:45|0.21312
05:14:46|0.21313
05:14:47|0.21313
05:14:48|0.21313
05:14:49|0.21313
05:14:50|0.21313
05:14:51|0.21313
05:14:52|0.21312
05:14:53|0.21312
05:14:54|0.21312
05:14:55|0.21312
05:14:56|0.21312
05:14:57|0.21312
05:14:58|0.21312
05:14:59|0.21312
05:15:00|0.21312
05:15:01|0.21312
05:15:02|0.21312
05:15:03|0.21304
05:15:04|0.21304
05:15:05|0.21304
05:15:06|0.2131
05:15:07|0.21316
05:15:08|0.21316
05:15:09|0.21316
05:15:10|0.21316
05:15:11|0.21316
05:15:12|0.21316
05:15:14|0.21316
05:15:15|0.21316
05:15:15|0.21316
05:15:17|0.21316
05:15:17|0.2131
05:15:18|0.2131
05:15:19|0.2131
05:15:20|0.2131
05:15:22|0.2131
05:15:23|0.2131
05:15:24|0.2131
05:15:25|0.213
05:15:26|0.21294
05:15:27|0.21294
05:15:29|0.21286
05:15:30|0.21261
05:15:31|0.21257
05:15:32|0.21257
05:15:32|0.21257
05:15:34|0.21247
05:15:35|0.21247
05:15:36|0.21247
05:15:37|0.21247
05:15:39|0.21252
05:15:39|0.21252
05:15:40|0.21252
05:15:42|0.21252
05:15:42|0.21252
05:15:43|0.21252
05:15:45|0.21252
05:15:45|0.21252
05:15:46|0.21252
05:15:47|0.21252
05:15:48|0.21252
05:15:49|0.21252
05:15:50|0.21252
05:15:51|0.2125
05:15:53|0.2125
05:15:53|0.21255
05:15:55|0.21255
05:15:56|0.21255
05:15:56|0.21255
05:15:57|0.21255
05:15:59|0.21255
05:16:00|0.21255
05:16:00|0.21249
05:16:01|0.21242
05:16:02|0.21242
05:16:03|0.21235
05:16:04|0.21208
05:16:06|0.2122
05:16:07|0.21222
05:16:07|0.212
05:16:08|0.21189
05:16:10|0.21185
05:16:10|0.21184
05:16:11|0.21193
05:16:13|0.21193
05:16:13|0.21193
05:16:14|0.21189
05:16:15|0.21189
05:16:17|0.21185
05:16:17|0.21185
05:16:18|0.21185
05:16:19|0.21195
05:16:20|0.21195
05:16:21|0.21195
05:16:22|0.21195
05:16:23|0.21195
05:16:24|0.21195
05:16:25|0.21195
05:16:27|0.21184
05:16:28|0.21184
05:16:29|0.2118
05:16:30|0.2118
05:16:31|0.21176
05:16:33|0.21176
05:16:33|0.21176
05:16:34|0.21176
05:16:35|0.2118
05:16:37|0.2118
05:16:37|0.2118
05:16:38|0.2118
05:16:39|0.2118
05:16:40|0.2118
05:16:41|0.2118
05:16:42|0.2118
05:16:44|0.21172
05:16:45|0.21159
05:16:46|0.21172
05:16:47|0.21172
05:16:48|0.21172
05:16:49|0.21172
05:16:49|0.21172
05:16:52|0.21166
05:16:52|0.21166
05:16:53|0.21166
05:16:54|0.21151
05:16:55|0.21164
05:16:56|0.21164
05:16:58|0.21164
05:16:58|0.21164
05:16:59|0.21164
05:17:01|0.21164
05:17:02|0.21164
05:17:03|0.21146
05:17:04|0.21148
05:17:05|0.21148
05:17:06|0.21148
05:17:07|0.21146
05:17:08|0.21141
05:17:09|0.21141
05:17:10|0.21135
05:17:11|0.21131
05:17:12|0.21118
05:17:13|0.21141
05:17:14|0.21141
05:17:15|0.21145
05:17:16|0.21145
05:17:17|0.21145
05:17:18|0.21159
05:17:19|0.2115
05:17:20|0.21147
05:17:21|0.21158
05:17:22|0.21158
05:17:23|0.21158
05:17:24|0.21158
05:17:25|0.21158
05:17:26|0.21158
05:17:27|0.21158
05:17:29|0.21158
05:17:30|0.21157
05:17:31|0.21157
05:17:32|0.21157
05:17:33|0.21157
05:17:34|0.21157
05:17:35|0.21157
05:17:36|0.21157
05:17:37|0.21157
05:17:38|0.21157
05:17:39|0.21157
05:17:40|0.21137
05:17:41|0.21137
05:17:42|0.21137
05:17:43|0.21137
05:17:44|0.21137
05:17:45|0.21137
05:17:46|0.21137
05:17:47|0.21158
05:17:48|0.21158
05:17:50|0.21161
05:17:51|0.21161
05:17:51|0.21161
05:17:52|0.21142
05:17:53|0.21155
05:17:54|0.21155
05:17:55|0.21155
05:17:56|0.21154
05:17:57|0.21154
05:17:58|0.21136
05:17:59|0.21136
05:18:00|0.21136
05:18:02|0.21136
05:18:02|0.21136
05:18:03|0.21136
05:18:04|0.21136
05:18:06|0.21136
05:18:06|0.21136
05:18:07|0.21154
05:18:08|0.21154
05:18:09|0.21154
05:18:10|0.21169
05:18:11|0.21169
05:18:12|0.21169
05:18:13|0.21169
05:18:14|0.21169
05:18:15|0.21169
05:18:17|0.2118
05:18:17|0.2118
05:18:18|0.21163
05:18:19|0.21161
05:18:20|0.21161
05:18:22|0.21161
05:18:23|0.21161
05:18:23|0.21161
05:18:24|0.21163
05:18:25|0.21163
05:18:26|0.21163
05:18:27|0.21163
05:18:28|0.21163
05:18:30|0.21141
05:18:31|0.2115
05:18:32|0.2115
05:18:33|0.2115
05:18:34|0.2115
05:18:36|0.2115
05:18:36|0.2115
05:18:38|0.2115
05:18:39|0.21139
05:18:39|0.2114
05:18:40|0.2114
05:18:41|0.21136
05:18:42|0.21136
05:18:43|0.21136
05:18:45|0.21136
05:18:45|0.21136
05:18:47|0.21136
05:18:47|0.21136
05:18:49|0.21136
05:18:50|0.21126
05:18:50|0.21126
05:18:51|0.21126
05:18:52|0.21126
05:18:53|0.21122
05:18:55|0.21139
05:18:55|0.21137
05:18:56|0.21137
05:18:57|0.21134
05:18:59|0.21134
05:18:59|0.21134
05:19:00|0.21134
05:19:02|0.21134
05:19:03|0.21115
05:19:03|0.21115
05:19:05|0.21111
05:19:06|0.2112
05:19:06|0.2112
05:19:07|0.2112
05:19:08|0.2112
05:19:09|0.2112
05:19:10|0.2112
05:19:11|0.2112
05:19:13|0.2112
05:19:14|0.2112
05:19:14|0.21128
05:19:15|0.21128
05:19:17|0.21128
05:19:18|0.21103
05:19:19|0.2113
05:19:19|0.21111
05:19:20|0.21096
05:19:22|0.21096
05:19:23|0.21096
05:19:24|0.21096
05:19:25|0.21096
05:19:26|0.21096
05:19:26|0.21148
05:19:28|0.21148
05:19:29|0.21114
05:19:31|0.21114
05:19:32|0.21114
05:19:33|0.2111
05:19:34|0.2111
05:19:35|0.2111
05:19:36|0.2111
05:19:37|0.21109
05:19:38|0.21121
05:19:39|0.21124
05:19:40|0.21124
05:19:41|0.21125
05:19:42|0.21132
05:19:44|0.21132
05:19:45|0.21117
05:19:46|0.21117
05:19:46|0.21117
05:19:48|0.21112
05:19:49|0.21112
05:19:50|0.21117
05:19:51|0.21117
05:19:52|0.21117
05:19:53|0.21117
05:19:54|0.21117
05:19:55|0.21117
05:19:56|0.21117
05:19:57|0.21132
05:19:58|0.21132
05:19:59|0.2114
05:20:00|0.2114
05:20:01|0.2114
05:20:02|0.2114
05:20:03|0.21144
05:20:04|0.21144
05:20:05|0.21144
05:20:06|0.2115
05:20:07|0.2115
05:20:08|0.21133
05:20:09|0.2115
05:20:10|0.2115
05:20:11|0.2115
05:20:12|0.2115
05:20:13|0.2115
05:20:14|0.2115
05:20:15|0.2115
05:20:16|0.21146
05:20:17|0.2115
05:20:18|0.21152
05:20:19|0.21155
05:20:20|0.21155
05:20:21|0.21155
05:20:22|0.21155
05:20:23|0.21153
05:20:24|0.21153
05:20:25|0.21153
05:20:26|0.21141
05:20:27|0.21141
05:20:28|0.21163
05:20:29|0.21139
05:20:30|0.21149
05:20:31|0.21149
05:20:33|0.21149
05:20:34|0.21166
05:20:35|0.21177
05:20:36|0.21178
05:20:36|0.21203
05:20:38|0.21202
05:20:39|0.21202
05:20:40|0.21202
05:20:41|0.21168
05:20:42|0.21168
05:20:43|0.2117
05:20:44|0.2117
05:20:45|0.2116
05:20:46|0.21168
05:20:47|0.21168
05:20:48|0.21175
05:20:49|0.21179
05:20:50|0.21179
05:20:51|0.21179
05:20:52|0.21179
05:20:53|0.21166
05:20:54|0.21154
05:20:55|0.21172
05:20:56|0.21172
05:20:57|0.21153
05:20:58|0.21153
05:21:00|0.21172
05:21:00|0.21172
05:21:02|0.21172
05:21:02|0.21172
05:21:03|0.21172
05:21:04|0.21172
05:21:05|0.21172
05:21:06|0.21172
05:21:08|0.21172
05:21:08|0.21203
05:21:09|0.21197
05:21:10|0.21197
05:21:11|0.21221
05:21:12|0.21221
05:21:13|0.21221
05:21:14|0.21221
05:21:15|0.21221
05:21:16|0.21221
05:21:17|0.21221
05:21:18|0.21221
05:21:19|0.21221
05:21:20|0.21221
05:21:21|0.21221
05:21:22|0.21221
05:21:23|0.21221
05:21:24|0.21221
05:21:26|0.21221
05:21:26|0.21221
05:21:27|0.21221
05:21:28|0.21215
05:21:29|0.21195
05:21:30|0.21195
05:21:33|0.21219
05:21:33|0.21219
05:21:35|0.21199
05:21:35|0.212
05:21:36|0.21212
05:21:38|0.21221
05:21:38|0.21214
05:21:40|0.21214
05:21:41|0.21214
05:21:42|0.21214
05:21:43|0.2122
05:21:45|0.21214
05:21:45|0.21214
05:21:47|0.21214
05:21:48|0.21221
05:21:49|0.21223
05:21:50|0.21223
05:21:51|0.21223
05:21:52|0.21223
05:21:53|0.21223
05:21:54|0.2124
05:21:55|0.21239
05:21:56|0.21239
05:21:57|0.21239
05:21:58|0.21239
05:21:59|0.21237
05:22:00|0.21237
05:22:01|0.21237
05:22:02|0.21237
05:22:03|0.21237
05:22:04|0.21237
05:22:05|0.21237
05:22:06|0.21237
05:22:07|0.21227
05:22:08|0.21227
05:22:09|0.21227
05:22:10|0.21227
05:22:11|0.21227
05:22:12|0.21227
05:22:13|0.21227
05:22:14|0.21227
05:22:15|0.21204
05:22:16|0.21204
05:22:17|0.21208
05:22:18|0.21208
05:22:19|0.21208
05:22:20|0.21208
05:22:21|0.21208
05:22:22|0.21215
05:22:23|0.21215
05:22:24|0.21223
05:22:25|0.2122
05:22:26|0.2122
05:22:27|0.2122
05:22:28|0.2122
05:22:29|0.212
05:22:30|0.212
05:22:31|0.21221
05:22:32|0.21213
05:22:34|0.21213
05:22:34|0.21213
05:22:36|0.21213
05:22:36|0.21213
05:22:37|0.21213
05:22:38|0.21216
05:22:39|0.21183
05:22:41|0.2116
05:22:42|0.2116
05:22:43|0.21173
05:22:43|0.21173
05:22:45|0.21186
05:22:46|0.21191
05:22:46|0.21191
05:22:47|0.21191
05:22:48|0.21191
05:22:50|0.21185
05:22:51|0.21185
05:22:52|0.21183
05:22:53|0.21183
05:22:54|0.21187
05:22:55|0.21187
05:22:56|0.21192
05:22:56|0.21192
05:22:58|0.21192
05:22:59|0.21192
05:23:00|0.21192
05:23:01|0.21192
05:23:02|0.21192
05:23:02|0.21192
05:23:04|0.21192
05:23:05|0.21198
05:23:06|0.21198
05:23:07|0.21198
05:23:08|0.21198
05:23:09|0.21207
05:23:10|0.21192
05:23:11|0.21192
05:23:12|0.21218
05:23:13|0.21216
05:23:14|0.21216
05:23:15|0.21216
05:23:16|0.21216
05:23:17|0.21216
05:23:18|0.21216
05:23:19|0.21229
05:23:20|0.21229
05:23:21|0.21229
05:23:22|0.21229
05:23:23|0.21229
05:23:24|0.21229
05:23:25|0.21245
05:23:26|0.21243
05:23:27|0.21243
05:23:28|0.21243
05:23:29|0.21243
05:23:30|0.21243
05:23:31|0.21243
05:23:32|0.21243
05:23:33|0.21243
05:23:35|0.21243
05:23:36|0.21243
05:23:37|0.2123
05:23:38|0.2123
05:23:39|0.2123
05:23:40|0.21264
05:23:41|0.21264
05:23:41|0.21264
05:23:44|0.21255
05:23:44|0.21255
05:23:45|0.21255
05:23:46|0.21263
05:23:47|0.21263
05:23:49|0.21253
05:23:50|0.21253
05:23:51|0.21253
05:23:52|0.21253
05:23:53|0.21252
05:23:54|0.21255
05:23:55|0.21241
05:23:56|0.21241
05:23:57|0.21241
05:23:58|0.21244
05:23:59|0.21244
05:24:00|0.21247
05:24:01|0.21247
05:24:02|0.21256
05:24:03|0.21256
05:24:04|0.21251
05:24:05|0.21251
05:24:06|0.21251
05:24:07|0.21251
05:24:08|0.21251
05:24:09|0.21251
05:24:10|0.21251
05:24:11|0.21251
05:24:12|0.21251
05:24:13|0.21251
05:24:14|0.21241
05:24:15|0.21241
05:24:16|0.21241
05:24:17|0.21241
05:24:18|0.21241
05:24:19|0.21241
05:24:20|0.21241
05:24:21|0.21241
05:24:22|0.21241
05:24:23|0.21241
05:24:24|0.21241
05:24:25|0.21232
05:24:26|0.21232
05:24:27|0.21232
05:24:28|0.21232
05:24:29|0.21232
05:24:30|0.21233
05:24:31|0.21233
05:24:32|0.21233
05:24:33|0.21233
05:24:34|0.21233
05:24:36|0.21233
05:24:36|0.21231
05:24:38|0.21242
05:24:38|0.21242
05:24:39|0.21242
05:24:40|0.21242
05:24:41|0.21242
05:24:43|0.21242
05:24:43|0.21242
05:24:45|0.21242
05:24:45|0.21247
05:24:47|0.21247
05:24:48|0.21249
05:24:49|0.21249
05:24:50|0.21249
05:24:51|0.21249
05:24:53|0.21249
05:24:53|0.21249
05:24:54|0.21249
05:24:55|0.21249
05:24:56|0.21232
05:24:57|0.21217
05:24:58|0.21217
05:24:59|0.21217
05:25:00|0.21217
05:25:01|0.21217
05:25:02|0.21217
05:25:03|0.21217
05:25:05|0.21217
05:25:05|0.21217
05:25:06|0.21217
05:25:07|0.21217
05:25:09|0.21217
05:25:10|0.21238
05:25:11|0.21238
05:25:12|0.21238
05:25:13|0.21238
05:25:14|0.21226
05:25:15|0.21239
05:25:16|0.21239
05:25:17|0.21239
05:25:18|0.21239
05:25:19|0.21239
05:25:20|0.21239
05:25:21|0.21239
05:25:22|0.21239
05:25:23|0.21239
05:25:24|0.21239
05:25:25|0.21239
05:25:26|0.21239
05:25:27|0.21241
05:25:28|0.21241
05:25:29|0.21241
05:25:30|0.21249
05:25:31|0.21249
05:25:32|0.21251
05:25:33|0.21255
05:25:34|0.21255
05:25:35|0.21255
05:25:37|0.2125
05:25:38|0.2125
05:25:38|0.2125
05:25:39|0.2125
05:25:41|0.2125
05:25:42|0.2125
05:25:43|0.2125
05:25:44|0.2125
05:25:44|0.2125
05:25:46|0.2125
05:25:46|0.2125
05:25:48|0.2125
05:25:49|0.2125
05:25:50|0.2125
05:25:51|0.2125
05:25:52|0.2125
05:25:53|0.2125
05:25:54|0.2125
05:25:55|0.2125
05:25:56|0.2125
05:25:57|0.21251
05:25:58|0.21251
05:25:59|0.21251
05:26:00|0.21251
05:26:01|0.2125
05:26:02|0.2125
05:26:03|0.21249
05:26:05|0.21239
05:26:05|0.21227
05:26:06|0.21227
05:26:07|0.21216
05:26:08|0.2121
05:26:09|0.21219
05:26:10|0.21219
05:26:11|0.21221
05:26:12|0.21221
05:26:13|0.21221
05:26:14|0.21225
05:26:15|0.21225
05:26:16|0.21225
05:26:17|0.21225
05:26:19|0.21219
05:26:20|0.21219
05:26:21|0.21219
05:26:21|0.21219
05:26:23|0.21219
05:26:24|0.21219
05:26:24|0.21219
05:26:25|0.21219
05:26:26|0.21219
05:26:28|0.21219
05:26:29|0.21219
05:26:29|0.21218
05:26:30|0.21219
05:26:32|0.21219
05:26:33|0.21225
05:26:34|0.21232
05:26:35|0.21232
05:26:35|0.2124
05:26:38|0.2124
05:26:38|0.2124
05:26:39|0.2124
05:26:40|0.2124
05:26:42|0.21245
05:26:43|0.21248
05:26:43|0.2124
05:26:44|0.21219
05:26:46|0.21219
05:26:46|0.21219
05:26:47|0.21219
05:26:48|0.21205
05:26:49|0.21205
05:26:50|0.21205
05:26:51|0.21202
05:26:52|0.21202
05:26:53|0.21202
05:26:55|0.21202
05:26:55|0.21196
05:26:57|0.21191
05:26:57|0.21191
05:26:59|0.21191
05:26:59|0.21191
05:27:00|0.21168
05:27:02|0.21168
05:27:02|0.21168
05:27:03|0.21168
05:27:05|0.21187
05:27:05|0.21185
05:27:07|0.21186
05:27:07|0.21197
05:27:08|0.21197
05:27:09|0.21198
05:27:10|0.212
05:27:12|0.212
05:27:12|0.212
05:27:13|0.212
05:27:14|0.212
05:27:16|0.212
05:27:17|0.212
05:27:17|0.212
05:27:19|0.212
05:27:20|0.212
05:27:20|0.212
05:27:21|0.212
05:27:22|0.212
05:27:23|0.212
05:27:25|0.212
05:27:25|0.21195
05:27:27|0.21195
05:27:27|0.212
05:27:29|0.212
05:27:30|0.21195
05:27:30|0.21195
05:27:32|0.21195
05:27:32|0.21195
05:27:33|0.21195
05:27:34|0.21195
05:27:35|0.21195
05:27:37|0.21195
05:27:39|0.21195
05:27:39|0.21195
05:27:41|0.21195
05:27:42|0.21195
05:27:42|0.21195
05:27:44|0.21195
05:27:45|0.21195
05:27:46|0.21195
05:27:47|0.21195
05:27:49|0.21206
05:27:50|0.21206
05:27:50|0.21206
05:27:51|0.21206
05:27:52|0.21206
05:27:54|0.21206
05:27:55|0.21206
05:27:55|0.21206
05:27:57|0.21206
05:27:58|0.21206
05:27:59|0.21205
05:28:00|0.2119
05:28:01|0.21189
05:28:02|0.21167
05:28:03|0.21182
05:28:04|0.21184
05:28:05|0.21192
05:28:06|0.21198
05:28:07|0.21198
05:28:08|0.21208
05:28:09|0.21216
05:28:10|0.21215
05:28:11|0.21226
05:28:12|0.21225
05:28:13|0.21225
05:28:14|0.21229
05:28:15|0.21227
05:28:16|0.21224
05:28:17|0.21223
05:28:18|0.21225
05:28:19|0.21223
05:28:20|0.21222
05:28:21|0.21221
05:28:22|0.21219
05:28:23|0.21219
05:28:24|0.21219
05:28:25|0.21219
05:28:26|0.21223
05:28:27|0.21225
05:28:28|0.21224
05:28:29|0.21224
05:28:30|0.21223
05:28:31|0.21224
05:28:32|0.21225
05:28:33|0.21225
05:28:34|0.21233
05:28:35|0.21229
05:28:36|0.21232
05:28:37|0.21234
05:28:38|0.21234
05:28:40|0.21233
05:28:41|0.21234
05:28:42|0.21234
05:28:43|0.21239
05:28:44|0.21237
05:28:44|0.21239
05:28:46|0.21238
05:28:47|0.21238
05:28:48|0.21247
05:28:49|0.21244
05:28:50|0.21241
05:28:50|0.21243
05:28:51|0.21244
05:28:53|0.21264
05:28:54|0.21248
05:28:55|0.21245
05:28:56|0.21246
05:28:57|0.21242
05:28:58|0.21242
05:28:59|0.21237
05:29:00|0.21237
05:29:01|0.2123
05:29:02|0.2123
05:29:04|0.21242
05:29:04|0.21246
05:29:05|0.21244
05:29:06|0.21244
05:29:07|0.21253
05:29:08|0.21252
05:29:09|0.21251
05:29:11|0.2125
05:29:11|0.21251
05:29:13|0.21254
05:29:13|0.21254
05:29:14|0.21254
05:29:15|0.21254
05:29:16|0.21254
05:29:17|0.21254
05:29:18|0.21254
05:29:19|0.21252
05:29:20|0.2125
05:29:21|0.21262
05:29:22|0.21256
05:29:23|0.21256
05:29:25|0.21261
05:29:26|0.21261
05:29:26|0.21262
05:29:27|0.21262
05:29:28|0.21263
05:29:29|0.21271
05:29:30|0.21273
05:29:31|0.21272
05:29:32|0.21265
05:29:33|0.21241
05:29:34|0.2125
05:29:35|0.21247
05:29:37|0.2125
05:29:37|0.21254
05:29:38|0.21253
05:29:40|0.21248
05:29:42|0.21246
05:29:43|0.21246
05:29:44|0.21257
05:29:45|0.21257
05:29:46|0.21267
05:29:47|0.21267
05:29:47|0.21267
05:29:49|0.21249
05:29:50|0.21259
05:29:51|0.21259
05:29:52|0.21263
05:29:53|0.21263
05:29:54|0.21261
05:29:55|0.21261
05:29:56|0.2126
05:29:57|0.2128
05:29:58|0.21277
05:29:59|0.21274
05:30:00|0.21274
05:30:01|0.21274
05:30:02|0.21274
05:30:03|0.21274
05:30:04|0.21251
05:30:05|0.21251
05:30:06|0.21241
05:30:07|0.21241
05:30:09|0.21241
05:30:10|0.21241
05:30:11|0.21241
05:30:11|0.21241
05:30:12|0.21241
05:30:14|0.21241
05:30:14|0.2124
05:30:15|0.2124
05:30:17|0.21238
05:30:17|0.21238
05:30:18|0.21238
05:30:19|0.21238
05:30:20|0.21232
05:30:22|0.21231
05:30:22|0.21231
05:30:24|0.21241
05:30:24|0.21241
05:30:25|0.21241
05:30:26|0.21245
05:30:27|0.21245
05:30:28|0.21245
05:30:30|0.21245
05:30:31|0.21245
05:30:31|0.21245
05:30:33|0.21245
05:30:33|0.21245
05:30:34|0.21245
05:30:35|0.21241
05:30:37|0.21241
05:30:38|0.21241
05:30:38|0.21241
05:30:40|0.21241
05:30:41|0.21241
05:30:42|0.21241
05:30:43|0.21241
05:30:44|0.21247
05:30:45|0.21247
05:30:46|0.21247
05:30:47|0.21254
05:30:48|0.21254
05:30:49|0.21255
05:30:50|0.21255
05:30:51|0.21255
05:30:52|0.21255
05:30:53|0.21255
05:30:54|0.21249
05:30:55|0.21249
05:30:56|0.21239
05:30:57|0.2125
05:30:58|0.2125
05:30:59|0.2125
05:31:00|0.2125
05:31:01|0.21224
05:31:02|0.21224
05:31:03|0.21208
05:31:04|0.212
05:31:05|0.21191
05:31:06|0.21185
05:31:07|0.21185
05:31:08|0.21176
05:31:09|0.21176
05:31:10|0.21176
05:31:11|0.21187
05:31:13|0.21187
05:31:14|0.21187
05:31:14|0.21187
05:31:15|0.21187
05:31:16|0.21186
05:31:17|0.21186
05:31:19|0.21186
05:31:19|0.21185
05:31:21|0.2119
05:31:21|0.21184
05:31:22|0.21184
05:31:23|0.21184
05:31:25|0.21192
05:31:25|0.21192
05:31:27|0.21188
05:31:28|0.21188
05:31:29|0.21188
05:31:30|0.21188
05:31:30|0.21188
05:31:31|0.21188
05:31:33|0.21188
05:31:34|0.21188
05:31:35|0.21188
05:31:36|0.21191
05:31:36|0.21193
05:31:37|0.212
05:31:39|0.212
05:31:40|0.21219
05:31:40|0.21219
05:31:43|0.21219
05:31:44|0.21219
05:31:45|0.21219
05:31:46|0.21219
05:31:47|0.21219
05:31:48|0.21219
05:31:49|0.21219
05:31:49|0.21219
05:31:50|0.21219
05:31:52|0.21219
05:31:52|0.21219
05:31:54|0.21219
05:31:56|0.21197
05:31:56|0.21197
05:31:57|0.21197
05:31:59|0.21197
05:32:00|0.21197
05:32:01|0.21197
05:32:02|0.21197
05:32:03|0.21197
05:32:04|0.21197
05:32:05|0.21197
05:32:05|0.21197
05:32:07|0.21197
05:32:07|0.21197
05:32:10|0.21197
05:32:10|0.21197
05:32:11|0.21197
05:32:12|0.21197
05:32:13|0.21197
05:32:14|0.21197
05:32:15|0.21197
05:32:16|0.21197
05:32:17|0.21188
05:32:18|0.21188
05:32:19|0.21198
05:32:21|0.21198
05:32:21|0.21198
05:32:22|0.21198
05:32:23|0.21198
05:32:24|0.21198
05:32:25|0.21198
05:32:27|0.21188
05:32:27|0.21188
05:32:28|0.21188
05:32:30|0.21188
05:32:30|0.21188
05:32:32|0.21188
05:32:33|0.21188
05:32:33|0.21188
05:32:35|0.21188
05:32:35|0.21188
05:32:37|0.21188
05:32:38|0.21188
05:32:39|0.21188
05:32:40|0.21188
05:32:41|0.21188
05:32:42|0.21188
05:32:43|0.21176
05:32:45|0.21176
05:32:46|0.21176
05:32:47|0.21176
05:32:48|0.21176
05:32:48|0.21176
05:32:50|0.21177
05:32:50|0.21177
05:32:52|0.21177
05:32:53|0.21177
05:32:54|0.21177
05:32:55|0.21188
05:32:55|0.21188
05:32:57|0.21188
05:32:57|0.21188
05:32:59|0.21188
05:33:00|0.21188
05:33:01|0.21188
05:33:01|0.21188
05:33:03|0.21188
05:33:04|0.21188
05:33:05|0.21188
05:33:05|0.21188
05:33:06|0.21198
05:33:07|0.21198
05:33:09|0.21198
05:33:10|0.21198
05:33:11|0.21198
05:33:12|0.21198
05:33:13|0.21198
05:33:14|0.21198
05:33:15|0.2117
05:33:16|0.2117
05:33:17|0.21193
05:33:18|0.21193
05:33:19|0.21189
05:33:20|0.21189
05:33:21|0.21189
05:33:22|0.21189
05:33:23|0.21189
05:33:24|0.21201
05:33:25|0.21201
05:33:27|0.21201
05:33:29|0.21215
05:33:29|0.21231
05:33:31|0.21231
05:33:31|0.21231
05:33:33|0.21223
05:33:34|0.21223
05:33:35|0.21223
05:33:36|0.21223
05:33:37|0.21223
05:33:38|0.21223
05:33:39|0.21223
05:33:40|0.21217
05:33:41|0.21217
05:33:42|0.21217
05:33:43|0.21217
05:33:45|0.21217
05:33:46|0.21217
05:33:46|0.21217
05:33:48|0.21217
05:33:49|0.21217
05:33:50|0.21217
05:33:50|0.21217
05:33:52|0.21217
05:33:53|0.21217
05:33:53|0.21217
05:33:55|0.21217
05:33:56|0.21217
05:33:58|0.21217
05:33:58|0.21217
05:33:59|0.21217
05:34:00|0.21217
05:34:01|0.21176
05:34:02|0.21176
05:34:03|0.21183
05:34:05|0.21183
05:34:05|0.21183
05:34:06|0.21183
05:34:07|0.21183
05:34:08|0.21183
05:34:09|0.21175
05:34:10|0.21175
05:34:11|0.21175
05:34:12|0.21175
05:34:14|0.21175
05:34:15|0.21175
05:34:15|0.21175
05:34:16|0.21175
05:34:17|0.21175
05:34:18|0.21175
05:34:20|0.21175
05:34:20|0.21171
05:34:21|0.2118
05:34:22|0.2118
05:34:23|0.2118
05:34:24|0.2118
05:34:25|0.2118
05:34:26|0.2118
05:34:28|0.2118
05:34:29|0.2118
05:34:29|0.2118
05:34:31|0.2118
05:34:31|0.2118
05:34:33|0.2118
05:34:34|0.2118
05:34:35|0.2118
05:34:36|0.2118
05:34:37|0.2118
05:34:38|0.21189
05:34:38|0.21189
05:34:40|0.2119
05:34:41|0.2119
05:34:42|0.21196
05:34:43|0.21186
05:34:44|0.21186
05:34:46|0.21186
05:34:47|0.21186
05:34:48|0.21186
05:34:49|0.21186
05:34:50|0.21186
05:34:51|0.21186
05:34:52|0.212
05:34:52|0.212
05:34:54|0.2118
05:34:54|0.2118
05:34:55|0.2118
05:34:56|0.2118
05:34:57|0.2118
05:34:58|0.2118
05:35:00|0.2118
05:35:01|0.2118
05:35:02|0.2118
05:35:02|0.2118
05:35:03|0.2118
05:35:04|0.2118
05:35:05|0.2118
05:35:07|0.2118
05:35:07|0.2118
05:35:08|0.2118
05:35:10|0.2118
05:35:11|0.2118
05:35:11|0.2118
05:35:12|0.2118
05:35:13|0.2118
05:35:14|0.2118
05:35:15|0.2118
05:35:16|0.2118
05:35:17|0.2118
05:35:18|0.21184
05:35:19|0.2119
05:35:21|0.2119
05:35:21|0.21192
05:35:22|0.21192
05:35:23|0.21192
05:35:24|0.21192
05:35:26|0.21175
05:35:27|0.21175
05:35:27|0.21184
05:35:28|0.21175
05:35:29|0.21175
05:35:31|0.21175
05:35:32|0.21175
05:35:32|0.21186
05:35:33|0.21196
05:35:34|0.21196
05:35:35|0.21196
05:35:36|0.21196
05:35:38|0.21199
05:35:39|0.21199
05:35:40|0.21199
05:35:40|0.21192
05:35:41|0.21192
05:35:42|0.21192
05:35:44|0.21192
05:35:44|0.21199
05:35:45|0.21199
05:35:47|0.21194
05:35:48|0.21194
05:35:49|0.21194
05:35:49|0.21194
05:35:51|0.21194
05:35:52|0.21194
05:35:53|0.21182
05:35:54|0.21182
05:35:55|0.21185
05:35:56|0.21185
05:35:57|0.21185
05:35:58|0.21185
05:35:59|0.21185
05:36:00|0.21185
05:36:01|0.21183
05:36:02|0.21183
05:36:04|0.21183
05:36:04|0.21183
05:36:06|0.2118
05:36:07|0.21175
05:36:07|0.21175
05:36:08|0.21175
05:36:10|0.21175
05:36:10|0.21175
05:36:11|0.21177
05:36:13|0.21177
05:36:14|0.21177
05:36:14|0.21177
05:36:16|0.21176
05:36:17|0.21176
05:36:18|0.21176
05:36:19|0.21176
05:36:20|0.21183
05:36:21|0.21183
05:36:22|0.21183
05:36:23|0.21183
05:36:24|0.21183
05:36:25|0.21183
05:36:26|0.21183
05:36:27|0.2116
05:36:28|0.2116
05:36:29|0.21147
05:36:30|0.21144
05:36:31|0.21139
05:36:32|0.21139
05:36:33|0.21139
05:36:34|0.21139
05:36:35|0.21139
05:36:36|0.21141
05:36:37|0.21141
05:36:38|0.21141
05:36:39|0.21142
05:36:40|0.21142
05:36:41|0.21142
05:36:42|0.21142
05:36:43|0.21142
05:36:44|0.21142
05:36:45|0.21129
05:36:47|0.21129
05:36:49|0.21129
05:36:50|0.21129
05:36:51|0.21142
05:36:52|0.21142
05:36:53|0.21142
05:36:54|0.21142
05:36:55|0.21142
05:36:56|0.21142
05:36:57|0.21142
05:36:58|0.21142
05:36:59|0.21142
05:37:00|0.21142
05:37:01|0.21142
05:37:02|0.21142
05:37:03|0.21142
05:37:04|0.21142
05:37:05|0.21128
05:37:06|0.21128
05:37:07|0.21128
05:37:08|0.21132
05:37:09|0.21132
05:37:10|0.21132
05:37:11|0.21137
05:37:13|0.21143
05:37:14|0.21143
05:37:15|0.21143
05:37:16|0.21143
05:37:17|0.21152
05:37:18|0.21152
05:37:19|0.21138
05:37:20|0.21138
05:37:21|0.21138
05:37:22|0.21138
05:37:24|0.21138
05:37:24|0.21138
05:37:26|0.21138
05:37:26|0.21138
05:37:28|0.21138
05:37:28|0.21138
05:37:29|0.21138
05:37:31|0.21138
05:37:31|0.21138
05:37:32|0.21138
05:37:33|0.21138
05:37:34|0.21138
05:37:35|0.2115
05:37:36|0.21153
05:37:37|0.21153
05:37:39|0.21153
05:37:39|0.21137
05:37:40|0.2113
05:37:41|0.2113
05:37:42|0.2113
05:37:44|0.2113
05:37:45|0.21138
05:37:45|0.21138
05:37:46|0.21138
05:37:47|0.21138
05:37:48|0.21138
05:37:50|0.21138
05:37:51|0.21138
05:37:52|0.21137
05:37:53|0.21137
05:37:54|0.21137
05:37:55|0.21137
05:37:56|0.21137
05:37:57|0.21137
05:37:58|0.21137
05:37:59|0.21137
05:38:00|0.21137
05:38:01|0.21137
05:38:02|0.21137
05:38:03|0.21137
05:38:04|0.21137
05:38:05|0.21137
05:38:06|0.21137
05:38:07|0.21137
05:38:08|0.21137
05:38:09|0.21137
05:38:10|0.21137
05:38:11|0.21135
05:38:12|0.21135
05:38:13|0.21137
05:38:14|0.2113
05:38:16|0.2113
05:38:17|0.2113
05:38:18|0.2113
05:38:19|0.2113
05:38:20|0.21129
05:38:21|0.21129
05:38:22|0.21129
05:38:23|0.21137
05:38:24|0.21137
05:38:26|0.21137
05:38:26|0.21137
05:38:28|0.21137
05:38:29|0.21123
05:38:30|0.21114
05:38:31|0.21109
05:38:32|0.21109
05:38:33|0.21109
05:38:34|0.21109
05:38:35|0.21114
05:38:36|0.21114
05:38:37|0.21124
05:38:38|0.21124
05:38:39|0.21124
05:38:39|0.21124
05:38:41|0.21124
05:38:42|0.21128
05:38:42|0.21128
05:38:43|0.21128
05:38:44|0.21128
05:38:45|0.21128
05:38:47|0.21128
05:38:48|0.21128
05:38:50|0.21128
05:38:50|0.21128
05:38:51|0.21128
05:38:53|0.21128
05:38:54|0.21128
05:38:56|0.21136
05:38:57|0.21136
05:38:58|0.21136
05:38:58|0.21136
05:38:59|0.21136
05:39:00|0.21124
05:39:02|0.21124
05:39:03|0.21124
05:39:04|0.21124
05:39:05|0.21124
05:39:06|0.21128
05:39:07|0.21128
05:39:08|0.21128
05:39:09|0.21128
05:39:10|0.21128
05:39:11|0.21128
05:39:12|0.21128
05:39:13|0.21128
05:39:14|0.21128
05:39:15|0.21128
05:39:16|0.21138
05:39:17|0.2115
05:39:18|0.21158
05:39:19|0.21158
05:39:20|0.21168
05:39:21|0.21166
05:39:22|0.21166
05:39:23|0.21166
05:39:24|0.21166
05:39:25|0.21158
05:39:26|0.21158
05:39:27|0.21158
05:39:29|0.21158
05:39:29|0.21158
05:39:30|0.21158
05:39:31|0.21158
05:39:32|0.21158
05:39:33|0.21158
05:39:34|0.21158
05:39:36|0.21158
05:39:37|0.2115
05:39:37|0.2115
05:39:38|0.2115
05:39:39|0.21144
05:39:40|0.21132
05:39:42|0.21132
05:39:42|0.21132
05:39:43|0.21132
05:39:44|0.2116
05:39:45|0.2116
05:39:46|0.2116
05:39:47|0.2116
05:39:48|0.2116
05:39:50|0.2116
05:39:52|0.2116
05:39:52|0.2116
05:39:53|0.2116
05:39:54|0.21134
05:39:55|0.21134
05:39:56|0.21134
05:39:57|0.21134
05:39:59|0.21134
05:40:00|0.21134
05:40:00|0.21138
05:40:02|0.21143
05:40:02|0.21143
05:40:03|0.21143
05:40:04|0.21143
05:40:05|0.21143
05:40:07|0.21144
05:40:08|0.2114
05:40:10|0.21139
05:40:10|0.21139
05:40:12|0.21139
05:40:12|0.21139
05:40:13|0.21142
05:40:14|0.21142
05:40:15|0.21143
05:40:16|0.21152
05:40:17|0.21158
05:40:18|0.2116
05:40:19|0.2116
05:40:20|0.2116
05:40:22|0.21168
05:40:23|0.21164
05:40:23|0.21165
05:40:24|0.21165
05:40:25|0.21165
05:40:26|0.21165
05:40:27|0.21171
05:40:28|0.21171
05:40:29|0.21171
05:40:30|0.21171
05:40:31|0.21171
05:40:32|0.21155
05:40:33|0.21155
05:40:34|0.21161
05:40:35|0.21161
05:40:36|0.21161
05:40:37|0.21161
05:40:38|0.21161
05:40:39|0.21161
05:40:41|0.21161
05:40:41|0.21161
05:40:43|0.21161
05:40:43|0.21166
05:40:44|0.21166
05:40:45|0.21166
05:40:46|0.21166
05:40:48|0.2116
05:40:48|0.2117
05:40:49|0.21183
05:40:50|0.21202
05:40:53|0.21214
05:40:53|0.21206
05:40:55|0.21202
05:40:55|0.21198
05:40:57|0.21203
05:40:58|0.21203
05:40:59|0.21203
05:41:00|0.21222
05:41:01|0.21218
05:41:02|0.21215
05:41:04|0.21217
05:41:04|0.2123
05:41:06|0.2123
05:41:07|0.2123
05:41:08|0.21216
05:41:08|0.21216
05:41:10|0.21216
05:41:11|0.21216
05:41:12|0.21216
05:41:13|0.21223
05:41:15|0.21223
05:41:16|0.21213
05:41:17|0.21213
05:41:18|0.21213
05:41:19|0.21213
05:41:19|0.21213
05:41:21|0.21213
05:41:21|0.21213
05:41:23|0.21213
05:41:24|0.21213
05:41:24|0.21213
05:41:25|0.2121
05:41:28|0.2121
05:41:28|0.2121
05:41:29|0.2121
05:41:30|0.2121
05:41:31|0.2121
05:41:32|0.2121
05:41:33|0.2121
05:41:34|0.2121
05:41:35|0.21193
05:41:36|0.21193
05:41:38|0.21169
05:41:38|0.21169
05:41:39|0.21169
05:41:40|0.21166
05:41:41|0.21166
05:41:42|0.21166
05:41:43|0.21161
05:41:44|0.21155
05:41:46|0.21155
05:41:46|0.21155
05:41:47|0.21155
05:41:49|0.21157
05:41:49|0.21157
05:41:51|0.21157
05:41:52|0.21157
05:41:54|0.21157
05:41:55|0.2114
05:41:56|0.21137
05:41:56|0.21137
05:41:58|0.21126
05:41:59|0.21136
05:42:00|0.21142
05:42:01|0.21142
05:42:02|0.21147
05:42:03|0.21142
05:42:04|0.21146
05:42:05|0.21146
05:42:06|0.21146
05:42:07|0.21162
05:42:08|0.21162
05:42:09|0.21162
05:42:10|0.21162
05:42:11|0.21166
05:42:12|0.21166
05:42:13|0.21166
05:42:14|0.21166
05:42:16|0.21166
05:42:16|0.21157
05:42:18|0.21162
05:42:18|0.21162
05:42:19|0.21157
05:42:21|0.21157
05:42:23|0.21145
05:42:23|0.21145
05:42:24|0.21134
05:42:25|0.21137
05:42:26|0.21137
05:42:28|0.21138
05:42:28|0.21138
05:42:29|0.21148
05:42:30|0.21153
05:42:32|0.21153
05:42:33|0.21153
05:42:33|0.21153
05:42:35|0.21153
05:42:36|0.21165
05:42:37|0.21168
05:42:38|0.21136
05:42:39|0.21119
05:42:40|0.21139
05:42:41|0.21144
05:42:42|0.21146
05:42:43|0.21146
05:42:44|0.21146
05:42:45|0.21146
05:42:46|0.21146
05:42:47|0.21146
05:42:48|0.21146
05:42:49|0.21146
05:42:50|0.21138
05:42:51|0.21138
05:42:52|0.21138
05:42:54|0.21138
05:42:55|0.21138
05:42:56|0.21138
05:42:56|0.21138
05:42:57|0.21138
05:42:59|0.21142
05:43:00|0.21142
05:43:01|0.21134
05:43:02|0.21134
05:43:03|0.21134
05:43:05|0.21134
05:43:06|0.21134
05:43:06|0.21128
05:43:08|0.21129
05:43:08|0.21129
05:43:09|0.21129
05:43:13|0.21133
05:43:14|0.21109
05:43:15|0.21111
05:43:16|0.21117
05:43:17|0.21119
05:43:18|0.21119
05:43:19|0.21115
05:43:20|0.21115
05:43:21|0.21115
05:43:22|0.21113
05:43:23|0.21114
05:43:24|0.21114
05:43:25|0.21114
05:43:26|0.21114
05:43:27|0.21114
05:43:28|0.21114
05:43:29|0.21114
05:43:30|0.21114
05:43:32|0.2111
05:43:32|0.2111
05:43:33|0.2111
05:43:35|0.2111
05:43:35|0.21115
05:43:36|0.21119
05:43:37|0.21119
05:43:39|0.21109
05:43:39|0.21109
05:43:41|0.21118
05:43:42|0.21118
05:43:42|0.21118
05:43:43|0.21118
05:43:44|0.21118
05:43:46|0.21118
05:43:46|0.21118
05:43:47|0.21118
05:43:49|0.21118
05:43:49|0.21114
05:43:50|0.211
05:43:51|0.21105
05:43:52|0.21105
05:43:54|0.21106
05:43:55|0.21107
05:43:56|0.21116
05:43:57|0.21117
05:43:58|0.21117
05:43:59|0.21119
05:44:00|0.21105
05:44:01|0.21117
05:44:02|0.2112
05:44:03|0.2112
05:44:05|0.2112
05:44:06|0.2111
05:44:06|0.2111
05:44:07|0.2111
05:44:09|0.2111
05:44:09|0.2111
05:44:11|0.2111
05:44:11|0.2111
05:44:12|0.2111
05:44:13|0.21111
05:44:15|0.21111
05:44:16|0.21111
05:44:17|0.2111
05:44:18|0.2111
05:44:18|0.2111
05:44:19|0.2111
05:44:20|0.21118
05:44:21|0.21109
05:44:22|0.21109
05:44:23|0.21109
05:44:24|0.21109
05:44:25|0.21109
05:44:26|0.21108
05:44:27|0.21108
05:44:28|0.21108
05:44:29|0.21108
05:44:31|0.2109
05:44:31|0.2109
05:44:33|0.2109
05:44:34|0.2109
05:44:35|0.2109
05:44:36|0.2109
05:44:37|0.2109
05:44:38|0.2109
05:44:39|0.2109
05:44:40|0.21096
05:44:41|0.21096
05:44:42|0.21096
05:44:43|0.21096
05:44:44|0.21096
05:44:45|0.21096
05:44:47|0.2109
05:44:47|0.2109
05:44:48|0.2109
05:44:49|0.2109
05:44:51|0.21089
05:44:53|0.21089
05:44:54|0.21088
05:44:55|0.21084
05:44:57|0.21084
05:44:58|0.21084
05:45:00|0.21088
05:45:00|0.21084
05:45:02|0.21112
05:45:04|0.21111
05:45:05|0.21111
05:45:06|0.21111
05:45:07|0.21119
05:45:08|0.21112
05:45:09|0.21112
05:45:10|0.21114
05:45:11|0.21117
05:45:13|0.21118
05:45:14|0.21118
05:45:15|0.21118
05:45:16|0.21108
05:45:17|0.21109
05:45:18|0.21109
05:45:19|0.21109
05:45:20|0.21109
05:45:21|0.21109
05:45:22|0.21109
05:45:23|0.21109
05:45:24|0.2111
05:45:25|0.2112
05:45:26|0.21112
05:45:27|0.21112
05:45:28|0.21112
05:45:29|0.21109
05:45:30|0.21109
05:45:31|0.21109
05:45:32|0.21109
05:45:33|0.21118
05:45:34|0.21118
05:45:35|0.2112
05:45:36|0.2112
05:45:37|0.2112
05:45:38|0.2112
05:45:39|0.2112
05:45:40|0.2112
05:45:41|0.2112
05:45:42|0.2112
05:45:43|0.21109
05:45:44|0.21107
05:45:45|0.21107
05:45:46|0.21107
05:45:47|0.2111
05:45:48|0.21109
05:45:49|0.21109
05:45:50|0.21109
05:45:52|0.21109
05:45:52|0.21109
05:45:54|0.21109
05:45:55|0.21109
05:45:56|0.21108
05:45:57|0.21103
05:45:58|0.21103
05:45:59|0.21105
05:46:00|0.21105
05:46:01|0.21105
05:46:02|0.21105
05:46:03|0.21105
05:46:05|0.21105
05:46:05|0.21105
05:46:07|0.21084
05:46:08|0.21081
05:46:09|0.21081
05:46:10|0.21081
05:46:11|0.21081
05:46:12|0.21081
05:46:13|0.21085
05:46:14|0.21085
05:46:15|0.21085
05:46:15|0.21085
05:46:18|0.21085
05:46:18|0.21091
05:46:20|0.21091
05:46:20|0.21085
05:46:21|0.21073
05:46:22|0.21077
05:46:23|0.21077
05:46:24|0.21077
05:46:25|0.21077
05:46:27|0.21077
05:46:28|0.21077
05:46:28|0.21077
05:46:29|0.21081
05:46:30|0.21085
05:46:32|0.21093
05:46:32|0.21093
05:46:33|0.21093
05:46:34|0.21093
05:46:35|0.21095
05:46:36|0.21095
05:46:37|0.21095
05:46:38|0.21095
05:46:39|0.21095
05:46:40|0.21095
05:46:41|0.21095
05:46:43|0.21095
05:46:43|0.21095
05:46:44|0.21095
05:46:46|0.21095
05:46:47|0.21095
05:46:47|0.21097
05:46:48|0.21094
05:46:49|0.21094
05:46:51|0.21085
05:46:51|0.21085
05:46:53|0.21085
05:46:54|0.2108
05:46:56|0.2108
05:46:57|0.21078
05:46:58|0.21083
05:47:00|0.21083
05:47:00|0.21077
05:47:02|0.21076
05:47:03|0.21071
05:47:03|0.21068
05:47:04|0.21071
05:47:05|0.21071
05:47:07|0.21071
05:47:07|0.21062
05:47:08|0.21046
05:47:10|0.2107
05:47:11|0.2107
05:47:11|0.2107
05:47:12|0.2107
05:47:13|0.21076
05:47:15|0.21076
05:47:16|0.21076
05:47:17|0.21076
05:47:18|0.21076
05:47:19|0.21076
05:47:20|0.21073
05:47:21|0.21073
05:47:22|0.2107
05:47:23|0.21088
05:47:24|0.2105
05:47:25|0.2105
05:47:26|0.21051
05:47:27|0.21047
05:47:28|0.21044
05:47:29|0.21043
05:47:30|0.21042
05:47:31|0.21042
05:47:32|0.21042
05:47:33|0.21042
05:47:34|0.21042
05:47:35|0.21042
05:47:36|0.21042
05:47:36|0.21042
05:47:37|0.21042
05:47:39|0.21042
05:47:39|0.21042
05:47:41|0.21042
05:47:42|0.21048
05:47:43|0.2105
05:47:44|0.2105
05:47:45|0.21042
05:47:46|0.21039
05:47:47|0.21035
05:47:48|0.21035
05:47:49|0.21026
05:47:50|0.21026
05:47:51|0.21026
05:47:52|0.21026
05:47:53|0.21026
05:47:54|0.21032
05:47:56|0.21032
05:47:56|0.21032
05:47:58|0.21032
05:47:59|0.21032
05:48:00|0.21029
05:48:02|0.21036
05:48:03|0.21036
05:48:04|0.21036
05:48:06|0.21033
05:48:08|0.21033
05:48:09|0.2103
05:48:09|0.21019
05:48:11|0.21019
05:48:11|0.21043
05:48:13|0.21043
05:48:13|0.21043
05:48:15|0.21043
05:48:15|0.21043
05:48:17|0.21043
05:48:17|0.21043
05:48:19|0.21043
05:48:20|0.21029
05:48:20|0.21029
05:48:22|0.21029
05:48:23|0.21029
05:48:24|0.21029
05:48:25|0.21029
05:48:25|0.21035
05:48:27|0.21035
05:48:28|0.21035
05:48:29|0.21035
05:48:30|0.21035
05:48:31|0.21035
05:48:33|0.21035
05:48:33|0.21035
05:48:34|0.21035
05:48:36|0.21035
05:48:36|0.21035
05:48:37|0.21034
05:48:39|0.21034
05:48:39|0.21034
05:48:41|0.21047
05:48:41|0.21048
05:48:42|0.21048
05:48:43|0.21048
05:48:45|0.21048
05:48:45|0.21048
05:48:46|0.21048
05:48:47|0.21048
05:48:48|0.21048
05:48:49|0.21048
05:48:50|0.21048
05:48:51|0.21048
05:48:52|0.21048
05:48:53|0.21039
05:48:54|0.21039
05:48:56|0.21039
05:48:58|0.21096
05:48:58|0.21099
05:48:59|0.21056
05:49:00|0.21078
05:49:01|0.21078
05:49:02|0.21078
05:49:04|0.21086
05:49:05|0.21095
05:49:06|0.21089
05:49:07|0.21089
05:49:09|0.21089
05:49:10|0.21089
05:49:11|0.21089
05:49:12|0.2109
05:49:13|0.2109
05:49:14|0.2109
05:49:15|0.2109
05:49:15|0.21095
05:49:16|0.21096
05:49:18|0.21096
05:49:19|0.21096
05:49:20|0.21104
05:49:21|0.2112
05:49:22|0.21113
05:49:23|0.21113
05:49:24|0.21113
05:49:25|0.21113
05:49:25|0.21113
05:49:26|0.21113
05:49:28|0.21113
05:49:29|0.21119
05:49:30|0.21119
05:49:31|0.2112
05:49:32|0.2112
05:49:33|0.2112
05:49:34|0.2112
05:49:35|0.2112
05:49:37|0.21119
05:49:37|0.21119
05:49:38|0.21119
05:49:39|0.21119
05:49:40|0.21119
05:49:41|0.2112
05:49:42|0.21119
05:49:43|0.21119
05:49:44|0.21119
05:49:45|0.21119
05:49:46|0.21119
05:49:47|0.21119
05:49:48|0.21115
05:49:49|0.21115
05:49:51|0.21118
05:49:52|0.21118
05:49:52|0.21118
05:49:54|0.21118
05:49:55|0.21118
05:49:56|0.21118
05:49:57|0.21119
05:49:58|0.21119
05:49:59|0.21119
05:50:00|0.21119
05:50:02|0.21119
05:50:03|0.21119
05:50:04|0.2112
05:50:05|0.2112
05:50:06|0.2112
05:50:07|0.2112
05:50:08|0.2112
05:50:09|0.2112
05:50:10|0.2112
05:50:11|0.21119
05:50:12|0.21115
05:50:13|0.21115
05:50:14|0.21115
05:50:15|0.21115
05:50:16|0.21115
05:50:17|0.21115
05:50:18|0.21115
05:50:19|0.21115
05:50:20|0.21115
05:50:21|0.21115
05:50:22|0.21115
05:50:23|0.21115
05:50:24|0.21115
05:50:25|0.21115
05:50:26|0.21119
05:50:27|0.21119
05:50:28|0.21119
05:50:29|0.21119
05:50:30|0.21119
05:50:31|0.21119
05:50:32|0.21119
05:50:33|0.21119
05:50:34|0.21119
05:50:35|0.21119
05:50:36|0.21119
05:50:37|0.21119
05:50:38|0.21119
05:50:39|0.21119
05:50:40|0.21119
05:50:41|0.2112
05:50:42|0.2112
05:50:43|0.2112
05:50:44|0.2112
05:50:45|0.2112
05:50:46|0.2112
05:50:47|0.2112
05:50:48|0.2112
05:50:49|0.2112
05:50:50|0.2112
05:50:51|0.2112
05:50:52|0.2112
05:50:53|0.2112
05:50:54|0.2112
05:50:55|0.2112
05:50:56|0.2112
05:50:58|0.21114
05:50:58|0.21114
05:51:01|0.21114
05:51:02|0.21111
05:51:04|0.21107
05:51:04|0.21107
05:51:05|0.21107
05:51:07|0.21108
05:51:08|0.21108
05:51:09|0.21108
05:51:11|0.21118
05:51:11|0.2112
05:51:13|0.2112
05:51:13|0.2112
05:51:14|0.2112
05:51:15|0.2112
05:51:16|0.21113
05:51:17|0.21113
05:51:18|0.21113
05:51:19|0.21113
05:51:21|0.21113
05:51:21|0.21113
05:51:22|0.21104
05:51:23|0.21104
05:51:25|0.21104
05:51:25|0.21104
05:51:26|0.21095
05:51:28|0.21095
05:51:28|0.21095
05:51:29|0.21099
05:51:30|0.21084
05:51:32|0.21084
05:51:32|0.21088
05:51:33|0.2108
05:51:34|0.2108
05:51:35|0.2108
05:51:36|0.2109
05:51:37|0.2109
05:51:39|0.2109
05:51:39|0.2109
05:51:41|0.2109
05:51:42|0.2109
05:51:42|0.2109
05:51:43|0.2109
05:51:44|0.2109
05:51:46|0.21086
05:51:47|0.21087
05:51:47|0.21087
05:51:48|0.2109
05:51:50|0.21079
05:51:50|0.21076
05:51:51|0.21074
05:51:52|0.21078
05:51:53|0.21072
05:51:54|0.21072
05:51:55|0.21072
05:51:57|0.21072
05:51:57|0.21072
05:52:00|0.21072
05:52:00|0.21076
05:52:02|0.21086
05:52:03|0.21061
05:52:05|0.21085
05:52:06|0.21091
05:52:08|0.21091
05:52:08|0.21093
05:52:09|0.21093
05:52:11|0.21093
05:52:12|0.21095
05:52:13|0.21096
05:52:14|0.21096
05:52:15|0.21096
05:52:16|0.21093
05:52:17|0.21103
05:52:18|0.21104
05:52:19|0.21104
05:52:20|0.21104
05:52:21|0.21103
05:52:22|0.21103
05:52:23|0.21103
05:52:24|0.21103
05:52:25|0.21107
05:52:26|0.21104
05:52:27|0.21103
05:52:28|0.21103
05:52:29|0.21103
05:52:30|0.21103
05:52:31|0.21103
05:52:32|0.2111
05:52:33|0.21111
05:52:35|0.21111
05:52:35|0.21108
05:52:36|0.21113
05:52:37|0.21115
05:52:38|0.2111
05:52:39|0.2111
05:52:40|0.21113
05:52:41|0.21113
05:52:43|0.21111
05:52:43|0.21111
05:52:44|0.21108
05:52:45|0.21108
05:52:46|0.21108
05:52:47|0.21108
05:52:48|0.21111
05:52:49|0.21111
05:52:50|0.21111
05:52:51|0.21111
05:52:52|0.21111
05:52:53|0.21111
05:52:54|0.21111
05:52:55|0.21111
05:52:57|0.21111
05:52:57|0.21111
05:52:58|0.21102
05:53:00|0.21101
05:53:02|0.21096
05:53:03|0.21095
05:53:03|0.21094
05:53:05|0.21097
05:53:06|0.21101
05:53:07|0.21101
05:53:08|0.211
05:53:10|0.21101
05:53:11|0.21101
05:53:12|0.21112
05:53:12|0.21107
05:53:13|0.21109
05:53:14|0.2111
05:53:15|0.2109
05:53:16|0.21091
05:53:17|0.21091
05:53:18|0.21091
05:53:19|0.21091
05:53:21|0.21091
05:53:22|0.21096
05:53:23|0.21096
05:53:23|0.21089
05:53:25|0.21089
05:53:25|0.21089
05:53:26|0.21089
05:53:28|0.21089
05:53:28|0.21089
05:53:29|0.21089
05:53:30|0.21086
05:53:31|0.21086
05:53:32|0.21086
05:53:33|0.21086
05:53:35|0.21086
05:53:35|0.21086
05:53:37|0.21086
05:53:38|0.2108
05:53:39|0.2108
05:53:40|0.2108
05:53:41|0.2108
05:53:42|0.2108
05:53:43|0.2108
05:53:43|0.2108
05:53:45|0.2108
05:53:46|0.2108
05:53:47|0.2108
05:53:48|0.21081
05:53:49|0.21081
05:53:50|0.21081
05:53:51|0.21081
05:53:52|0.21081
05:53:53|0.21081
05:53:54|0.21081
05:53:55|0.21081
05:53:56|0.21081
05:53:57|0.21081
05:53:58|0.21081
05:54:00|0.21081
05:54:01|0.21084
05:54:03|0.21084
05:54:04|0.21084
05:54:05|0.21084
05:54:07|0.21072
05:54:07|0.21078
05:54:08|0.2108
05:54:09|0.21079
05:54:11|0.21079
05:54:11|0.21067
05:54:13|0.21067
05:54:13|0.21072
05:54:15|0.21075
05:54:16|0.21077
05:54:16|0.21073
05:54:18|0.21072
05:54:18|0.21061
05:54:19|0.21061
05:54:21|0.21061
05:54:22|0.21061
05:54:23|0.21061
05:54:24|0.21042
05:54:25|0.2104
05:54:27|0.21042
05:54:28|0.21033
05:54:28|0.21041
05:54:29|0.21045
05:54:31|0.21042
05:54:32|0.21033
05:54:32|0.21033
05:54:33|0.21033
05:54:35|0.21041
05:54:36|0.2104
05:54:37|0.21053
05:54:37|0.21053
05:54:38|0.21041
05:54:40|0.21047
05:54:40|0.21047
05:54:41|0.21037
05:54:42|0.21038
05:54:43|0.21033
05:54:45|0.21031
05:54:46|0.2103
05:54:46|0.2103
05:54:48|0.21026
05:54:49|0.21032
05:54:50|0.21041
05:54:50|0.21041
05:54:51|0.21039
05:54:52|0.21039
05:54:54|0.2103
05:54:54|0.2103
05:54:55|0.2103
05:54:56|0.2103
05:54:57|0.2103
05:54:58|0.2103
05:54:59|0.2103
05:55:01|0.21017
05:55:01|0.21023
05:55:03|0.2101
05:55:05|0.21015
05:55:05|0.21005
05:55:06|0.21012
05:55:08|0.21007
05:55:09|0.21011
05:55:09|0.21004
05:55:10|0.21004
05:55:12|0.21004
05:55:12|0.21004
05:55:13|0.21004
05:55:14|0.21004
05:55:16|0.21
05:55:16|0.21002
05:55:18|0.21002
05:55:18|0.21002
05:55:19|0.21001
05:55:20|0.21001
05:55:22|0.2101
05:55:22|0.2101
05:55:24|0.21003
05:55:25|0.21
05:55:25|0.21003
05:55:26|0.2104
05:55:27|0.21047
05:55:29|0.21066
05:55:29|0.21066
05:55:30|0.21066
05:55:31|0.21066
05:55:33|0.21066
05:55:33|0.21065
05:55:34|0.21089
05:55:35|0.21089
05:55:36|0.21103
05:55:38|0.21103
05:55:39|0.21107
05:55:39|0.21109
05:55:41|0.21109
05:55:41|0.21111
05:55:43|0.2112
05:55:44|0.2112
05:55:45|0.2112
05:55:45|0.2112
05:55:46|0.21113
05:55:48|0.21113
05:55:49|0.21113
05:55:50|0.21097
05:55:51|0.21097
05:55:52|0.21097
05:55:53|0.21117
05:55:54|0.2112
05:55:55|0.21105
05:55:56|0.21101
05:55:57|0.21101
05:55:59|0.2112
05:56:00|0.21119
05:56:01|0.21103
05:56:02|0.21101
05:56:04|0.21101
05:56:05|0.21117
05:56:06|0.21117
05:56:08|0.21117
05:56:09|0.21117
05:56:09|0.2112
05:56:11|0.2112
05:56:11|0.2112
05:56:12|0.21119
05:56:13|0.21119
05:56:14|0.21119
05:56:15|0.21119
05:56:17|0.21101
05:56:17|0.21108
05:56:18|0.21108
05:56:19|0.21108
05:56:21|0.21108
05:56:22|0.21108
05:56:23|0.21112
05:56:24|0.21112
05:56:25|0.21119
05:56:26|0.21119
05:56:27|0.21119
05:56:28|0.2112
05:56:29|0.2112
05:56:31|0.2112
05:56:31|0.2112
05:56:32|0.21119
05:56:34|0.2112
05:56:34|0.2112
05:56:35|0.21119
05:56:37|0.2112
05:56:37|0.2112
05:56:38|0.2111
05:56:39|0.21117
05:56:40|0.2112
05:56:41|0.21119
05:56:42|0.21119
05:56:43|0.21119
05:56:45|0.21117
05:56:45|0.21118
05:56:47|0.21118
05:56:48|0.21118
05:56:49|0.21118
05:56:50|0.21118
05:56:51|0.21137
05:56:52|0.21143
05:56:53|0.21147
05:56:54|0.21141
05:56:55|0.21149
05:56:56|0.21151
05:56:57|0.21154
05:56:58|0.21144
05:56:59|0.21152
05:57:00|0.21155
05:57:01|0.21155
05:57:02|0.21154
05:57:03|0.2115
05:57:05|0.2115
05:57:06|0.2115
05:57:07|0.21148
05:57:09|0.21153
05:57:09|0.21153
05:57:10|0.21153
05:57:12|0.21144
05:57:12|0.21151
05:57:13|0.21144
05:57:15|0.21153
05:57:16|0.21154
05:57:16|0.21154
05:57:17|0.21154
05:57:18|0.21154
05:57:19|0.21154
05:57:20|0.21154
05:57:21|0.21154
05:57:22|0.21151
05:57:23|0.21151
05:57:24|0.21151
05:57:26|0.21151
05:57:27|0.21154
05:57:27|0.21154
05:57:29|0.21154
05:57:30|0.21159
05:57:30|0.21159
05:57:32|0.2116
05:57:32|0.21158
05:57:34|0.21158
05:57:35|0.21157
05:57:35|0.21157
05:57:37|0.21157
05:57:38|0.21159
05:57:38|0.21159
05:57:39|0.21159
05:57:40|0.21159
05:57:42|0.21159
05:57:42|0.21165
05:57:43|0.21165
05:57:45|0.21171
05:57:46|0.21154
05:57:47|0.21164
05:57:48|0.21164
05:57:49|0.21165
05:57:50|0.21164
05:57:51|0.21161
05:57:52|0.21159
05:57:53|0.21159
05:57:54|0.21159
05:57:55|0.21157
05:57:56|0.21162
05:57:57|0.21162
05:57:58|0.21162
05:57:59|0.2117
05:58:00|0.21182
05:58:01|0.21162
05:58:02|0.21171
05:58:03|0.21171
05:58:04|0.21171
05:58:05|0.21168
05:58:06|0.21169
05:58:07|0.21169
05:58:08|0.21178
05:58:09|0.21178
05:58:10|0.21178
05:58:11|0.21178
05:58:12|0.21178
05:58:13|0.21178
05:58:14|0.21169
05:58:15|0.21169
05:58:16|0.21172
05:58:17|0.21172
05:58:18|0.21172
05:58:19|0.21164
05:58:20|0.21164
05:58:21|0.21164
05:58:22|0.2116
05:58:24|0.21159
05:58:24|0.21151
05:58:26|0.21151
05:58:27|0.21167
05:58:27|0.21167
05:58:28|0.21167
05:58:29|0.21167
05:58:31|0.21173
05:58:31|0.21179
05:58:32|0.21179
05:58:34|0.21179
05:58:35|0.21175
05:58:37|0.21185
05:58:37|0.21187
05:58:39|0.21182
05:58:39|0.21182
05:58:40|0.21182
05:58:41|0.21182
05:58:43|0.21181
05:58:43|0.21181
05:58:44|0.21181
05:58:45|0.21183
05:58:46|0.21182
05:58:48|0.21182
05:58:48|0.21182
05:58:49|0.21169
05:58:51|0.21166
05:58:52|0.21168
05:58:52|0.21171
05:58:53|0.21171
05:58:55|0.21164
05:58:55|0.21164
05:58:56|0.21165
05:58:57|0.21165
05:58:58|0.21166
05:58:59|0.21169
05:59:00|0.2117
05:59:01|0.21181
05:59:02|0.21193
05:59:03|0.21191
05:59:04|0.21197
05:59:06|0.21203
05:59:08|0.21208
05:59:08|0.21208
05:59:11|0.21208
05:59:11|0.21204
05:59:12|0.21207
05:59:14|0.21207
05:59:14|0.21207
05:59:15|0.21207
05:59:16|0.21207
05:59:18|0.21203
05:59:19|0.21194
05:59:19|0.21207
05:59:21|0.21207
05:59:22|0.21207
05:59:23|0.21207
05:59:24|0.21207
05:59:25|0.21207
05:59:25|0.21207
05:59:27|0.21207
05:59:28|0.21207
05:59:29|0.21207
05:59:30|0.21207
05:59:31|0.21192
05:59:32|0.21201
05:59:33|0.21201
05:59:33|0.21201
05:59:34|0.21201
05:59:36|0.21201
05:59:37|0.21229
05:59:38|0.21231
05:59:38|0.21234
05:59:40|0.21202
05:59:41|0.21192
05:59:42|0.21182
05:59:43|0.21182
05:59:44|0.21192
05:59:45|0.21193
05:59:46|0.21203
05:59:47|0.21203
05:59:47|0.21208
05:59:49|0.21208
05:59:50|0.21208
05:59:51|0.21208
05:59:52|0.21208
05:59:53|0.21208
05:59:54|0.21208
05:59:55|0.21208
05:59:56|0.21208
05:59:57|0.21206
05:59:58|0.21206
05:59:59|0.21206
06:00:00|0.21206
06:00:01|0.21206
06:00:02|0.21206
06:00:03|0.21211
06:00:04|0.21211
06:00:05|0.21201
06:00:06|0.21201
06:00:08|0.21208
06:00:09|0.21208
06:00:10|0.21204
06:00:10|0.21204
06:00:12|0.21204
06:00:12|0.21204
06:00:14|0.21204
06:00:15|0.21204
06:00:16|0.21221
06:00:17|0.21215
06:00:18|0.21215
06:00:19|0.21215
06:00:20|0.21215
06:00:21|0.21215
06:00:22|0.21215
06:00:23|0.21215
06:00:24|0.21215
06:00:25|0.21217
06:00:26|0.21217
06:00:27|0.21218
06:00:28|0.21218
06:00:30|0.21218
06:00:31|0.21205
06:00:31|0.21205
06:00:32|0.21205
06:00:34|0.21206
06:00:34|0.21197
06:00:35|0.21209
06:00:36|0.21204
06:00:37|0.21211
06:00:38|0.21206
06:00:39|0.21207
06:00:40|0.21189
06:00:42|0.21181
06:00:42|0.21176
06:00:44|0.21176
06:00:44|0.21185
06:00:45|0.21185
06:00:47|0.21185
06:00:48|0.21185
06:00:48|0.21176
06:00:50|0.21185
06:00:51|0.21178
06:00:52|0.21187
06:00:53|0.21189
06:00:53|0.21187
06:00:55|0.21192
06:00:56|0.21192
06:00:57|0.21159
06:00:58|0.21182
06:00:59|0.21183
06:01:01|0.21183
06:01:01|0.21171
06:01:02|0.21171
06:01:04|0.21159
06:01:04|0.21146
06:01:05|0.21152
06:01:06|0.21168
06:01:08|0.21149
06:01:10|0.21161
06:01:11|0.21161
06:01:13|0.21159
06:01:14|0.21159
06:01:14|0.21165
06:01:15|0.21169
06:01:17|0.21171
06:01:18|0.21172
06:01:19|0.21171
06:01:20|0.21166
06:01:21|0.21176
06:01:22|0.21167
06:01:23|0.2115
06:01:24|0.2115
06:01:25|0.21167
06:01:26|0.21171
06:01:27|0.21171
06:01:27|0.21172
06:01:28|0.21172
06:01:30|0.21172
06:01:30|0.21172
06:01:31|0.21172
06:01:32|0.21194
06:01:34|0.21191
06:01:35|0.21195
06:01:36|0.21189
06:01:37|0.21184
06:01:38|0.21184
06:01:40|0.21185
06:01:40|0.21175
06:01:41|0.21163
06:01:42|0.21163
06:01:44|0.2117
06:01:45|0.2117
06:01:46|0.2117
06:01:47|0.2117
06:01:48|0.2117
06:01:49|0.2117
06:01:50|0.21169
06:01:51|0.21161
06:01:52|0.21157
06:01:53|0.21157
06:01:54|0.21157
06:01:55|0.21151
06:01:56|0.21151
06:01:57|0.21151
06:01:58|0.21141
06:01:59|0.21141
06:02:00|0.21138
06:02:01|0.2113
06:02:02|0.21114
06:02:03|0.21127
06:02:04|0.21127
06:02:05|0.21126
06:02:06|0.21135
06:02:07|0.21135
06:02:09|0.21135
06:02:10|0.21135
06:02:11|0.21135
06:02:12|0.21135
06:02:13|0.21108
06:02:14|0.21121
06:02:15|0.21121
06:02:16|0.21114
06:02:17|0.21114
06:02:18|0.21115
06:02:19|0.21115
06:02:20|0.21124
06:02:21|0.21116
06:02:22|0.21119
06:02:23|0.21119
06:02:24|0.21096
06:02:25|0.21096
06:02:27|0.21096
06:02:27|0.21096
06:02:29|0.21112
06:02:29|0.21119
06:02:31|0.21111
06:02:31|0.21121
06:02:32|0.21126
06:02:33|0.21126
06:02:34|0.21126
06:02:36|0.21126
06:02:36|0.21126
06:02:37|0.21122
06:02:38|0.21126
06:02:39|0.21128
06:02:40|0.21125
06:02:42|0.21125
06:02:42|0.21125
06:02:44|0.21128
06:02:45|0.21141
06:02:46|0.21141
06:02:46|0.21141
06:02:47|0.21142
06:02:48|0.21142
06:02:49|0.21142
06:02:50|0.21142
06:02:52|0.21139
06:02:52|0.21139
06:02:54|0.21139
06:02:54|0.21128
06:02:55|0.2112
06:02:56|0.211
06:02:58|0.211
06:02:59|0.21112
06:02:59|0.21112
06:03:01|0.21112
06:03:01|0.21112
06:03:02|0.21128
06:03:03|0.21128
06:03:05|0.21128
06:03:06|0.21128
06:03:07|0.21128
06:03:07|0.21128
06:03:09|0.21128
06:03:10|0.21128
06:03:12|0.21128
06:03:13|0.21128
06:03:13|0.21128
06:03:14|0.21122
06:03:16|0.21122
06:03:16|0.21122
06:03:18|0.21086
06:03:19|0.21069
06:03:20|0.21069
06:03:21|0.2107
06:03:22|0.2107
06:03:22|0.21069
06:03:24|0.21078
06:03:25|0.21077
06:03:26|0.21081
06:03:27|0.21081
06:03:27|0.21081
06:03:29|0.21056
06:03:30|0.21066
06:03:31|0.21069
06:03:32|0.21069
06:03:32|0.21063
06:03:33|0.21064
06:03:34|0.21051
06:03:35|0.21051
06:03:37|0.21069
06:03:38|0.21064
06:03:39|0.21064
06:03:40|0.21077
06:03:41|0.21077
06:03:42|0.21077
06:03:43|0.2107
06:03:44|0.2107
06:03:45|0.2107
06:03:46|0.21072
06:03:47|0.21072
06:03:48|0.21072
06:03:49|0.21071
06:03:50|0.21059
06:03:51|0.21061
06:03:52|0.21061
06:03:53|0.21065
06:03:54|0.21058
06:03:55|0.21058
06:03:56|0.21058
06:03:57|0.21069
06:03:58|0.21069
06:03:59|0.21069
06:04:00|0.21069
06:04:01|0.21069
06:04:02|0.21064
06:04:03|0.21072
06:04:04|0.21072
06:04:05|0.21071
06:04:06|0.21071
06:04:07|0.21071
06:04:08|0.21071
06:04:09|0.21071
06:04:10|0.21071
06:04:11|0.21071
06:04:13|0.21071
06:04:14|0.21069
06:04:15|0.21069
06:04:16|0.21069
06:04:17|0.21067
06:04:18|0.21067
06:04:19|0.21067
06:04:20|0.21067
06:04:21|0.21067
06:04:23|0.21067
06:04:24|0.21067
06:04:25|0.21067
06:04:25|0.21068
06:04:26|0.21071
06:04:28|0.21071
06:04:29|0.2108
06:04:30|0.21081
06:04:31|0.21081
06:04:32|0.21081
06:04:34|0.21081
06:04:34|0.21071
06:04:35|0.21071
06:04:37|0.21071
06:04:37|0.21082
06:04:38|0.21082
06:04:40|0.21084
06:04:40|0.21084
06:04:41|0.21081
06:04:42|0.21081
06:04:43|0.21084
06:04:45|0.21084
06:04:46|0.21084
06:04:47|0.21084
06:04:48|0.21099
06:04:49|0.21094
06:04:50|0.21094
06:04:51|0.21094
06:04:52|0.21094
06:04:53|0.21094
06:04:54|0.21093
06:04:55|0.2108
06:04:57|0.21083
06:04:58|0.21083
06:04:58|0.21083
06:05:00|0.21083
06:05:01|0.21083
06:05:02|0.21083
06:05:03|0.21074
06:05:04|0.21061
06:05:05|0.21061
06:05:06|0.21061
06:05:07|0.21063
06:05:08|0.21062
06:05:09|0.21057
06:05:10|0.21059
06:05:12|0.21059
06:05:13|0.21059
06:05:14|0.21059
06:05:15|0.21051
06:05:16|0.21051
06:05:17|0.21051
06:05:18|0.21051
06:05:19|0.21051
06:05:20|0.21051
06:05:21|0.21051
06:05:22|0.21057
06:05:23|0.21056
06:05:24|0.21056
06:05:25|0.21056
06:05:26|0.21056
06:05:27|0.21056
06:05:28|0.21043
06:05:29|0.21043
06:05:30|0.21041
06:05:31|0.21041
06:05:32|0.21041
06:05:33|0.21041
06:05:35|0.21041
06:05:35|0.21045
06:05:37|0.21045
06:05:38|0.21053
06:05:39|0.21055
06:05:39|0.21072
06:05:40|0.21086
06:05:41|0.21096
06:05:42|0.21096
06:05:43|0.21096
06:05:45|0.21096
06:05:46|0.21096
06:05:46|0.21074
06:05:48|0.21074
06:05:48|0.21072
06:05:49|0.21072
06:05:50|0.21077
06:05:51|0.21075
06:05:53|0.21075
06:05:54|0.21075
06:05:55|0.21075
06:05:55|0.21071
06:05:58|0.21047
06:05:58|0.21043
06:05:59|0.21033
06:06:00|0.21033
06:06:01|0.21048
06:06:02|0.21037
06:06:03|0.2103
06:06:04|0.21026
06:06:05|0.21029
06:06:06|0.21038
06:06:07|0.21036
06:06:08|0.21039
06:06:09|0.21039
06:06:10|0.21035
06:06:11|0.21035
06:06:12|0.21024
06:06:14|0.21024
06:06:15|0.21064
06:06:15|0.21064
06:06:17|0.21052
06:06:18|0.21052
06:06:19|0.21052
06:06:20|0.21059
06:06:20|0.2106
06:06:22|0.2106
06:06:23|0.2106
06:06:23|0.21069
06:06:25|0.21071
06:06:25|0.21072
06:06:27|0.21066
06:06:28|0.21065
06:06:30|0.21065
06:06:30|0.21065
06:06:31|0.2106
06:06:33|0.2106
06:06:34|0.2106
06:06:34|0.2106
06:06:36|0.2106
06:06:37|0.21065
06:06:38|0.21065
06:06:39|0.21059
06:06:39|0.21059
06:06:41|0.21059
06:06:42|0.21059
06:06:42|0.21059
06:06:44|0.21059
06:06:44|0.21043
06:06:46|0.21043
06:06:47|0.21047
06:06:48|0.21047
06:06:48|0.21047
06:06:50|0.21047
06:06:50|0.21068
06:06:51|0.21067
06:06:53|0.21068
06:06:53|0.21068
06:06:54|0.21068
06:06:56|0.21068
06:06:56|0.21068
06:06:57|0.21068
06:06:59|0.21073
06:07:00|0.21073
06:07:01|0.21073
06:07:02|0.2107
06:07:02|0.2107
06:07:04|0.2107
06:07:05|0.21081
06:07:06|0.21081
06:07:07|0.21081
06:07:08|0.21081
06:07:09|0.21088
06:07:10|0.21088
06:07:11|0.21088
06:07:12|0.21098
06:07:14|0.21098
06:07:14|0.21098
06:07:16|0.21105
06:07:17|0.21119
06:07:19|0.21137
06:07:20|0.21127
06:07:21|0.21128
06:07:22|0.21128
06:07:22|0.21134
06:07:23|0.2115
06:07:24|0.21151
06:07:25|0.21155
06:07:27|0.21154
06:07:28|0.21157
06:07:29|0.2116
06:07:29|0.21155
06:07:31|0.21149
06:07:31|0.21154
06:07:32|0.21154
06:07:33|0.21154
06:07:35|0.21159
06:07:35|0.21161
06:07:36|0.21156
06:07:38|0.2116
06:07:39|0.21165
06:07:39|0.21165
06:07:40|0.21165
06:07:41|0.21165
06:07:42|0.21165
06:07:43|0.21165
06:07:44|0.21165
06:07:46|0.21165
06:07:46|0.21165
06:07:47|0.21165
06:07:49|0.21165
06:07:49|0.21166
06:07:51|0.21167
06:07:52|0.21169
06:07:53|0.21161
06:07:53|0.21176
06:07:54|0.21193
06:07:56|0.21188
06:07:57|0.21191
06:07:57|0.21191
06:07:59|0.21189
06:08:00|0.21179
06:08:01|0.21187
06:08:02|0.21186
06:08:03|0.21184
06:08:04|0.21181
06:08:06|0.21181
06:08:06|0.2118
06:08:08|0.21186
06:08:08|0.21185
06:08:09|0.21185
06:08:10|0.21183
06:08:11|0.21183
06:08:12|0.21184
06:08:14|0.21184
06:08:15|0.21183
06:08:16|0.2118
06:08:17|0.21183
06:08:18|0.21184
06:08:19|0.21197
06:08:20|0.21198
06:08:22|0.21197
06:08:23|0.21197
06:08:24|0.21197
06:08:25|0.21195
06:08:26|0.21195
06:08:26|0.21201
06:08:27|0.21201
06:08:29|0.21201
06:08:29|0.21201
06:08:30|0.21202
06:08:32|0.21203
06:08:33|0.21203
06:08:33|0.21205
06:08:35|0.21207
06:08:35|0.21208
06:08:36|0.21206
06:08:37|0.2121
06:08:39|0.21209
06:08:39|0.2121
06:08:41|0.21209
06:08:42|0.2121
06:08:42|0.2121
06:08:43|0.2121
06:08:44|0.2121
06:08:46|0.2121
06:08:47|0.21222
06:08:47|0.21223
06:08:49|0.21232
06:08:50|0.21234
06:08:51|0.21227
06:08:52|0.2122
06:08:52|0.21226
06:08:54|0.21221
06:08:54|0.21219
06:08:55|0.21219
06:08:57|0.21212
06:08:57|0.2121
06:08:58|0.21206
06:09:00|0.21237
06:09:01|0.21237
06:09:01|0.21237
06:09:03|0.21212
06:09:04|0.21212
06:09:04|0.21212
06:09:06|0.21212
06:09:07|0.21209
06:09:08|0.21211
06:09:08|0.21211
06:09:09|0.21211
06:09:12|0.21211
06:09:12|0.21211
06:09:14|0.2123
06:09:15|0.2123
06:09:16|0.21214
06:09:17|0.21214
06:09:18|0.21218
06:09:20|0.21219
06:09:21|0.21224
06:09:21|0.21215
06:09:22|0.21215
06:09:23|0.21215
06:09:24|0.21215
06:09:25|0.21216
06:09:27|0.21219
06:09:27|0.21219
06:09:29|0.21219
06:09:29|0.21219
06:09:30|0.21219
06:09:31|0.21219
06:09:32|0.21219
06:09:33|0.21221
06:09:34|0.21223
06:09:36|0.21228
06:09:36|0.21228
06:09:37|0.21228
06:09:38|0.21208
06:09:39|0.21208
06:09:40|0.21208
06:09:41|0.21208
06:09:42|0.21208
06:09:44|0.21194
06:09:45|0.21194
06:09:46|0.21194
06:09:47|0.21194
06:09:47|0.21194
06:09:48|0.21194
06:09:49|0.21194
06:09:50|0.21194
06:09:51|0.21194
06:09:52|0.21202
06:09:53|0.21202
06:09:54|0.21202
06:09:56|0.21232
06:09:57|0.21232
06:09:57|0.21232
06:09:58|0.21219
06:10:00|0.21239
06:10:01|0.21239
06:10:02|0.21239
06:10:03|0.21239
06:10:04|0.21239
06:10:05|0.21223
06:10:06|0.21223
06:10:07|0.21223
06:10:08|0.21223
06:10:09|0.21217
06:10:10|0.21209
06:10:11|0.21212
06:10:12|0.21212
06:10:13|0.21212
06:10:14|0.21212
06:10:15|0.21212
06:10:16|0.21212
06:10:18|0.21212
06:10:19|0.21196
06:10:19|0.21196
06:10:20|0.21196
06:10:21|0.21196
06:10:23|0.21203
06:10:25|0.21198
06:10:26|0.21198
06:10:27|0.21198
06:10:27|0.21198
06:10:29|0.21198
06:10:29|0.21209
06:10:30|0.21209
06:10:31|0.21209
06:10:32|0.21207
06:10:33|0.21207
06:10:35|0.21207
06:10:36|0.21207
06:10:37|0.21207
06:10:38|0.21207
06:10:39|0.21207
06:10:40|0.21207
06:10:41|0.21207
06:10:43|0.21213
06:10:43|0.21208
06:10:45|0.21174
06:10:46|0.21174
06:10:47|0.2118
06:10:48|0.21185
06:10:49|0.21171
06:10:50|0.21171
06:10:51|0.21182
06:10:52|0.21182
06:10:53|0.21182
06:10:54|0.21187
06:10:55|0.21187
06:10:56|0.21197
06:10:57|0.21202
06:10:58|0.21202
06:10:59|0.21212
06:11:00|0.21212
06:11:01|0.212
06:11:02|0.21207
06:11:03|0.21212
06:11:04|0.21212
06:11:05|0.2122
06:11:06|0.21235
06:11:07|0.21235
06:11:08|0.21235
06:11:09|0.21235
06:11:10|0.21248
06:11:11|0.21234
06:11:12|0.21234
06:11:13|0.21235
06:11:14|0.21216
06:11:15|0.21216
06:11:16|0.21216
06:11:18|0.21216
06:11:19|0.21216
06:11:20|0.21216
06:11:22|0.21225
06:11:24|0.2124
06:11:24|0.2124
06:11:26|0.21245
06:11:26|0.21248
06:11:27|0.21248
06:11:29|0.21239
06:11:30|0.21239
06:11:31|0.21239
06:11:32|0.21239
06:11:33|0.21239
06:11:34|0.21239
06:11:35|0.21239
06:11:36|0.21243
06:11:37|0.21243
06:11:38|0.21243
06:11:40|0.2125
06:11:41|0.2125
06:11:41|0.2125
06:11:43|0.2125
06:11:43|0.21245
06:11:45|0.21245
06:11:46|0.21248
06:11:47|0.21248
06:11:48|0.2125
06:11:49|0.21252
06:11:50|0.21252
06:11:51|0.21252
06:11:52|0.21252
06:11:53|0.21239
06:11:54|0.21243
06:11:55|0.21243
06:11:56|0.21243
06:11:57|0.21243
06:11:58|0.21243
06:11:59|0.21243
06:12:00|0.21249
06:12:01|0.21243
06:12:02|0.21248
06:12:04|0.21248
06:12:04|0.21248
06:12:05|0.21248
06:12:06|0.21248
06:12:07|0.21248
06:12:08|0.21249
06:12:09|0.21247
06:12:10|0.21247
06:12:11|0.2125
06:12:12|0.2125
06:12:13|0.2125
06:12:15|0.21243
06:12:15|0.21243
06:12:16|0.21243
06:12:18|0.21243
06:12:18|0.21243
06:12:20|0.21243
06:12:21|0.21243
06:12:22|0.21243
06:12:23|0.21243
06:12:24|0.21243
06:12:25|0.21243
06:12:26|0.21247
06:12:29|0.21247
06:12:30|0.21259
06:12:31|0.21259
06:12:32|0.21259
06:12:33|0.21245
06:12:34|0.21245
06:12:35|0.21245
06:12:35|0.21241
06:12:36|0.21241
06:12:38|0.21241
06:12:39|0.21244
06:12:41|0.21244
06:12:41|0.21244
06:12:42|0.21248
06:12:43|0.2125
06:12:44|0.2125
06:12:45|0.2125
06:12:46|0.2125
06:12:47|0.2125
06:12:48|0.2125
06:12:49|0.2125
06:12:51|0.2125
06:12:51|0.2125
06:12:52|0.2125
06:12:54|0.2125
06:12:55|0.2125
06:12:55|0.2125
06:12:56|0.2125
06:12:57|0.2125
06:12:59|0.2126
06:13:00|0.21262
06:13:01|0.21265
06:13:02|0.21265
06:13:02|0.21265
06:13:03|0.21253
06:13:04|0.21237
06:13:05|0.21235
06:13:06|0.21234
06:13:08|0.21234
06:13:08|0.21257
06:13:09|0.21249
06:13:10|0.21249
06:13:11|0.21246
06:13:13|0.21246
06:13:13|0.21246
06:13:14|0.21246
06:13:16|0.21246
06:13:16|0.21246
06:13:18|0.21246
06:13:20|0.21246
06:13:21|0.21235
06:13:22|0.21235
06:13:24|0.21235
06:13:24|0.21235
06:13:25|0.21235
06:13:27|0.21235
06:13:27|0.21235
06:13:29|0.21235
06:13:29|0.21235
06:13:30|0.21235
06:13:32|0.21235
06:13:33|0.21235
06:13:35|0.21235
06:13:36|0.21235
06:13:37|0.21235
06:13:38|0.21235
06:13:39|0.21235
06:13:39|0.21245
06:13:40|0.21245
06:13:42|0.21245
06:13:42|0.21245
06:13:43|0.21245
06:13:45|0.21245
06:13:45|0.21245
06:13:47|0.21245
06:13:48|0.21249
06:13:49|0.21249
06:13:50|0.21249
06:13:50|0.21249
06:13:52|0.21249
06:13:53|0.21249
06:13:53|0.21249
06:13:55|0.21249
06:13:55|0.21249
06:13:57|0.21251
06:13:57|0.21269
06:13:58|0.21269
06:14:00|0.21269
06:14:00|0.21273
06:14:01|0.21269
06:14:03|0.21263
06:14:04|0.2128
06:14:05|0.2128
06:14:05|0.2128
06:14:07|0.2128
06:14:08|0.21275
06:14:09|0.21279
06:14:09|0.21279
06:14:10|0.21279
06:14:12|0.21279
06:14:13|0.21279
06:14:14|0.21279
06:14:15|0.21279
06:14:16|0.21279
06:14:17|0.2126
06:14:17|0.2126
06:14:19|0.2126
06:14:21|0.2126
06:14:22|0.2127
06:14:23|0.2127
06:14:25|0.2127
06:14:25|0.2127
06:14:26|0.21291
06:14:27|0.21291
06:14:29|0.21291
06:14:30|0.21291
06:14:32|0.21281
06:14:32|0.21281
06:14:33|0.21281
06:14:34|0.21281
06:14:36|0.21281
06:14:36|0.21281
06:14:37|0.21276
06:14:39|0.21281
06:14:40|0.21272
06:14:40|0.21279
06:14:42|0.21289
06:14:43|0.21285
06:14:44|0.21292
06:14:45|0.21292
06:14:45|0.21292
06:14:46|0.21292
06:14:47|0.21305
06:14:48|0.21303
06:14:49|0.21303
06:14:51|0.21303
06:14:51|0.21303
06:14:53|0.21303
06:14:54|0.21303
06:14:55|0.21303
06:14:56|0.21303
06:14:57|0.21303
06:14:58|0.21303
06:14:59|0.21303
06:15:00|0.21303
06:15:02|0.21311
06:15:02|0.21299
06:15:03|0.21299
06:15:04|0.21299
06:15:05|0.21299
06:15:06|0.21299
06:15:08|0.21292
06:15:08|0.21292
06:15:09|0.21272
06:15:11|0.21277
06:15:12|0.2126
06:15:13|0.2126
06:15:14|0.21271
06:15:15|0.21262
06:15:15|0.21262
06:15:17|0.21262
06:15:18|0.21265
06:15:19|0.21271
06:15:21|0.21271
06:15:22|0.21275
06:15:24|0.21275
06:15:25|0.21275
06:15:26|0.21292
06:15:27|0.21292
06:15:28|0.21292
06:15:29|0.21292
06:15:30|0.21298
06:15:31|0.21297
06:15:32|0.21297
06:15:34|0.21271
06:15:34|0.21271
06:15:35|0.21288
06:15:36|0.21288
06:15:37|0.21288
06:15:38|0.21288
06:15:40|0.21288
06:15:40|0.21288
06:15:41|0.21288
06:15:43|0.21288
06:15:44|0.21275
06:15:44|0.21273
06:15:46|0.21277
06:15:47|0.21302
06:15:47|0.21304
06:15:48|0.21304
06:15:50|0.21304
06:15:50|0.21304
06:15:52|0.21304
06:15:53|0.21304
06:15:54|0.21316
06:15:55|0.21303
06:15:56|0.21303
06:15:57|0.21314
06:15:58|0.21314
06:15:59|0.21311
06:16:00|0.21311
06:16:01|0.21306
06:16:02|0.21306
06:16:03|0.21306
06:16:04|0.21306
06:16:05|0.21285
06:16:06|0.21285
06:16:07|0.21269
06:16:08|0.21269
06:16:09|0.21269
06:16:10|0.21261
06:16:11|0.21266
06:16:12|0.21266
06:16:13|0.21266
06:16:14|0.21266
06:16:15|0.21266
06:16:16|0.21257
06:16:18|0.21257
06:16:19|0.21269
06:16:20|0.21269
06:16:20|0.21269
06:16:21|0.21266
06:16:23|0.21266
06:16:24|0.21256
06:16:25|0.21256
06:16:26|0.21256
06:16:27|0.21242
06:16:28|0.21242
06:16:29|0.21242
06:16:29|0.21242
06:16:31|0.21242
06:16:31|0.21242
06:16:32|0.21242
06:16:33|0.21252
06:16:35|0.21252
06:16:36|0.21241
06:16:37|0.21232
06:16:38|0.21252
06:16:38|0.21222
06:16:40|0.21222
06:16:40|0.21222
06:16:42|0.2122
06:16:43|0.21215
06:16:44|0.21215
06:16:45|0.21215
06:16:45|0.2123
06:16:47|0.2123
06:16:47|0.21188
06:16:48|0.21188
06:16:49|0.21188
06:16:51|0.21188
06:16:52|0.21188
06:16:53|0.21188
06:16:55|0.21208
06:16:55|0.21217
06:16:57|0.21217
06:16:57|0.21217
06:16:59|0.21194
06:16:59|0.21194
06:17:01|0.21206
06:17:02|0.21206
06:17:03|0.21206
06:17:03|0.21212
06:17:05|0.21212
06:17:06|0.2121
06:17:06|0.2121
06:17:08|0.2121
06:17:09|0.2121
06:17:10|0.2119
06:17:11|0.2119
06:17:12|0.212
06:17:13|0.212
06:17:14|0.212
06:17:15|0.212
06:17:16|0.212
06:17:17|0.21208
06:17:18|0.21208
06:17:19|0.21212
06:17:20|0.21201
06:17:22|0.21201
06:17:22|0.21213
06:17:24|0.21213
06:17:26|0.212
06:17:27|0.212
06:17:28|0.212
06:17:29|0.212
06:17:30|0.21202
06:17:31|0.21202
06:17:31|0.21189
06:17:33|0.21189
06:17:34|0.21183
06:17:35|0.21183
06:17:36|0.21183
06:17:37|0.21183
06:17:38|0.21183
06:17:38|0.21183
06:17:40|0.21183
06:17:41|0.21183
06:17:43|0.2116
06:17:43|0.2116
06:17:44|0.21173
06:17:46|0.21173
06:17:47|0.2117
06:17:47|0.2117
06:17:49|0.2117
06:17:49|0.2117
06:17:50|0.2117
06:17:52|0.2117
06:17:53|0.2117
06:17:53|0.2117
06:17:55|0.21176
06:17:56|0.21155
06:17:56|0.21155
06:17:58|0.21155
06:17:59|0.21155
06:18:00|0.21155
06:18:02|0.21155
06:18:03|0.21155
06:18:05|0.21176
06:18:05|0.21163
06:18:06|0.21163
06:18:07|0.21163
06:18:08|0.21162
06:18:09|0.21162
06:18:10|0.21162
06:18:11|0.21162
06:18:13|0.21159
06:18:14|0.21159
06:18:14|0.21159
06:18:15|0.21159
06:18:16|0.21159
06:18:17|0.21159
06:18:19|0.21159
06:18:20|0.21159
06:18:20|0.21161
06:18:22|0.21162
06:18:23|0.21144
06:18:24|0.21143
06:18:25|0.21117
06:18:27|0.21117
06:18:28|0.21118
06:18:28|0.21118
06:18:30|0.21117
06:18:30|0.21117
06:18:31|0.21117
06:18:32|0.21117
06:18:33|0.21117
06:18:34|0.21117
06:18:35|0.21122
06:18:37|0.21104
06:18:38|0.21104
06:18:39|0.21104
06:18:40|0.21104
06:18:41|0.21104
06:18:41|0.21088
06:18:42|0.21076
06:18:44|0.2108
06:18:45|0.21081
06:18:47|0.21081
06:18:48|0.21063
06:18:49|0.21065
06:18:49|0.21065
06:18:50|0.21065
06:18:52|0.21063
06:18:52|0.21063
06:18:54|0.21064
06:18:54|0.21064
06:18:56|0.21064
06:18:57|0.21064
06:18:57|0.21063
06:18:58|0.2107
06:18:59|0.21045
06:19:00|0.21063
06:19:02|0.21044
06:19:03|0.2105
06:19:04|0.21048
06:19:05|0.21046
06:19:06|0.21046
06:19:07|0.21053
06:19:08|0.21067
06:19:09|0.21046
06:19:10|0.21046
06:19:11|0.21046
06:19:13|0.21046
06:19:13|0.21056
06:19:14|0.21056
06:19:15|0.21056
06:19:16|0.21056
06:19:17|0.2105
06:19:19|0.2105
06:19:20|0.2105
06:19:20|0.21049
06:19:21|0.2105
06:19:23|0.2105
06:19:24|0.21053
06:19:25|0.21044
06:19:26|0.21051
06:19:27|0.21064
06:19:28|0.21064
06:19:29|0.21064
06:19:30|0.21053
06:19:31|0.21053
06:19:32|0.21053
06:19:33|0.21053
06:19:34|0.21053
06:19:35|0.21053
06:19:37|0.21051
06:19:38|0.21051
06:19:39|0.21054
06:19:40|0.21054
06:19:41|0.21054
06:19:42|0.21054
06:19:43|0.21058
06:19:44|0.21066
06:19:45|0.21061
06:19:45|0.21061
06:19:47|0.21061
06:19:48|0.21061
06:19:48|0.21042
06:19:50|0.21042
06:19:51|0.21042
06:19:52|0.21042
06:19:53|0.21042
06:19:53|0.21062
06:19:55|0.21062
06:19:56|0.21062
06:19:58|0.21062
06:19:58|0.21062
06:19:59|0.21062
06:20:01|0.21062
06:20:01|0.21062
06:20:02|0.21062
06:20:03|0.21054
06:20:04|0.21054
06:20:05|0.21054
06:20:07|0.21043
06:20:07|0.21049
06:20:08|0.21046
06:20:09|0.21046
06:20:10|0.21046
06:20:11|0.21046
06:20:12|0.21046
06:20:13|0.21043
06:20:14|0.21047
06:20:15|0.21048
06:20:16|0.21054
06:20:17|0.2106
06:20:18|0.2106
06:20:19|0.21053
06:20:20|0.21058
06:20:21|0.21058
06:20:22|0.21058
06:20:24|0.21071
06:20:25|0.2107
06:20:26|0.21073
06:20:28|0.21076
06:20:28|0.21076
06:20:29|0.21076
06:20:31|0.21076
06:20:31|0.21076
06:20:33|0.21076
06:20:33|0.21076
06:20:35|0.21074
06:20:37|0.21074
06:20:38|0.21072
06:20:39|0.21072
06:20:40|0.21072
06:20:40|0.21079
06:20:42|0.2108
06:20:43|0.2108
06:20:43|0.2108
06:20:44|0.21072
06:20:45|0.21072
06:20:47|0.21073
06:20:48|0.21073
06:20:49|0.21073
06:20:50|0.21073
06:20:51|0.21077
06:20:52|0.21077
06:20:53|0.21078
06:20:54|0.21078
06:20:54|0.21078
06:20:55|0.21078
06:20:57|0.21078
06:20:58|0.21085
06:20:58|0.21089
06:21:00|0.2109
06:21:00|0.2109
06:21:01|0.211
06:21:03|0.211
06:21:04|0.21103
06:21:05|0.21109
06:21:05|0.21103
06:21:06|0.2111
06:21:08|0.2111
06:21:08|0.21133
06:21:10|0.21144
06:21:11|0.2114
06:21:11|0.2113
06:21:12|0.21107
06:21:13|0.21112
06:21:15|0.21118
06:21:16|0.21132
06:21:16|0.21134
06:21:18|0.21134
06:21:18|0.21138
06:21:20|0.21118
06:21:20|0.21118
06:21:21|0.21115
06:21:22|0.21096
06:21:23|0.2111
06:21:26|0.21108
06:21:26|0.21108
06:21:28|0.21087
06:21:28|0.21087
06:21:29|0.21087
06:21:31|0.21087
06:21:31|0.21087
06:21:33|0.21087
06:21:34|0.21087
06:21:35|0.21087
06:21:36|0.21087
06:21:37|0.21081
06:21:38|0.21078
06:21:39|0.21079
06:21:40|0.21085
06:21:41|0.21085
06:21:42|0.21085
06:21:43|0.21083
06:21:44|0.21083
06:21:45|0.21086
06:21:46|0.21087
06:21:47|0.21087
06:21:49|0.21087
06:21:49|0.21081
06:21:51|0.21081
06:21:51|0.21081
06:21:52|0.21072
06:21:53|0.21059
06:21:54|0.21055
06:21:56|0.21055
06:21:56|0.21055
06:21:57|0.21055
06:21:58|0.21055
06:21:59|0.21055
06:22:01|0.21055
06:22:01|0.21062
06:22:02|0.21062
06:22:03|0.21062
06:22:04|0.21062
06:22:06|0.21062
06:22:07|0.21058
06:22:08|0.21066
06:22:08|0.21066
06:22:10|0.21066
06:22:11|0.21065
06:22:12|0.21056
06:22:13|0.21056
06:22:14|0.21058
06:22:15|0.21056
06:22:15|0.21056
06:22:17|0.21056
06:22:17|0.21058
06:22:19|0.21065
06:22:20|0.21062
06:22:21|0.21059
06:22:21|0.21059
06:22:22|0.21058
06:22:24|0.21058
06:22:26|0.21058
06:22:27|0.21068
06:22:28|0.2106
06:22:29|0.2106
06:22:30|0.2106
06:22:31|0.2106
06:22:32|0.21074
06:22:33|0.21067
06:22:34|0.21067
06:22:35|0.21072
06:22:36|0.21072
06:22:37|0.21071
06:22:38|0.21066
06:22:39|0.21066
06:22:40|0.21066
06:22:41|0.21055
06:22:42|0.2106
06:22:43|0.2106
06:22:44|0.2106
06:22:45|0.2106
06:22:46|0.2106
06:22:47|0.2106
06:22:48|0.21047
06:22:49|0.21047
06:22:50|0.21046
06:22:51|0.21046
06:22:52|0.21046
06:22:53|0.21046
06:22:54|0.21046
06:22:55|0.21046
06:22:56|0.21046
06:22:57|0.21046
06:22:58|0.21046
06:22:59|0.21046
06:23:01|0.21086
06:23:02|0.21083
06:23:02|0.21082
06:23:04|0.21076
06:23:05|0.21076
06:23:06|0.21076
06:23:07|0.21076
06:23:08|0.21076
06:23:09|0.21076
06:23:10|0.21086
06:23:11|0.21086
06:23:11|0.21086
06:23:13|0.21086
06:23:14|0.21098
06:23:15|0.21099
06:23:16|0.21103
06:23:17|0.21103
06:23:19|0.21103
06:23:19|0.2112
06:23:21|0.2112
06:23:21|0.21123
06:23:23|0.21124
06:23:23|0.21104
06:23:25|0.21082
06:23:26|0.21082
06:23:28|0.21098
06:23:29|0.21098
06:23:29|0.21088
06:23:30|0.21088
06:23:32|0.21088
06:23:33|0.21089
06:23:34|0.21081
06:23:34|0.2108
06:23:36|0.2108
06:23:37|0.21086
06:23:38|0.21084
06:23:39|0.21084
06:23:40|0.21084
06:23:41|0.21084
06:23:42|0.21084
06:23:44|0.21084
06:23:45|0.21084
06:23:46|0.21081
06:23:47|0.21081
06:23:48|0.21081
06:23:49|0.21081
06:23:49|0.21081
06:23:50|0.21081
06:23:51|0.21081
06:23:52|0.21081
06:23:53|0.21081
06:23:54|0.211
06:23:55|0.211
06:23:57|0.211
06:23:57|0.2108
06:23:58|0.2108
06:23:59|0.2108
06:24:00|0.2108
06:24:01|0.21087
06:24:02|0.2108
06:24:03|0.21086
06:24:04|0.21086
06:24:05|0.21086
06:24:06|0.21086
06:24:08|0.21085
06:24:08|0.21085
06:24:10|0.21083
06:24:11|0.21083
06:24:11|0.21083
06:24:13|0.21082
06:24:13|0.21082
06:24:15|0.21082
06:24:16|0.21086
06:24:17|0.21086
06:24:19|0.21081
06:24:20|0.21081
06:24:20|0.21081
06:24:21|0.21082
06:24:22|0.21082
06:24:23|0.21066
06:24:24|0.21066
06:24:26|0.21066
06:24:27|0.21066
06:24:28|0.21066
06:24:29|0.21076
06:24:31|0.21076
06:24:32|0.21082
06:24:33|0.21082
06:24:34|0.21082
06:24:35|0.21082
06:24:36|0.21082
06:24:38|0.21082
06:24:39|0.21082
06:24:39|0.21082
06:24:40|0.21083
06:24:41|0.21077
06:24:43|0.21077
06:24:44|0.21077
06:24:45|0.21077
06:24:46|0.21071
06:24:47|0.21071
06:24:48|0.21071
06:24:49|0.21077
06:24:50|0.21051
06:24:51|0.21051
06:24:51|0.21071
06:24:52|0.21071
06:24:54|0.21071
06:24:55|0.21071
06:24:56|0.21071
06:24:57|0.21071
06:24:59|0.21071
06:24:59|0.21071
06:25:00|0.21071
06:25:02|0.21071
06:25:02|0.21071
06:25:03|0.21074
06:25:04|0.21074
06:25:06|0.21049
06:25:06|0.21049
06:25:07|0.21087
06:25:09|0.21087
06:25:10|0.21087
06:25:10|0.21087
06:25:11|0.21087
06:25:12|0.21087
06:25:13|0.21087
06:25:15|0.21087
06:25:16|0.21087
06:25:16|0.21092
06:25:17|0.21092
06:25:18|0.21092
06:25:20|0.21092
06:25:21|0.21091
06:25:21|0.21091
06:25:23|0.21085
06:25:23|0.21085
06:25:25|0.21083
06:25:25|0.21083
06:25:27|0.21083
06:25:29|0.21083
06:25:29|0.21083
06:25:30|0.21083
06:25:31|0.21083
06:25:32|0.21083
06:25:33|0.21083
06:25:35|0.21087
06:25:36|0.21087
06:25:36|0.21087
06:25:38|0.21068
06:25:38|0.21068
06:25:39|0.21068
06:25:40|0.21043
06:25:42|0.21043
06:25:43|0.21059
06:25:43|0.21059
06:25:44|0.21059
06:25:46|0.21059
06:25:46|0.21059
06:25:47|0.21059
06:25:48|0.21073
06:25:50|0.21073
06:25:50|0.21073
06:25:52|0.21087
06:25:52|0.21087
06:25:53|0.21087
06:25:54|0.21058
06:25:55|0.21058
06:25:57|0.21058
06:25:57|0.21065
06:25:59|0.2106
06:26:00|0.2106
06:26:01|0.21068
06:26:02|0.21067
06:26:03|0.21056
06:26:04|0.21056
06:26:05|0.21056
06:26:06|0.21056
06:26:08|0.21056
06:26:08|0.21062
06:26:09|0.21062
06:26:11|0.21062
06:26:11|0.21062
06:26:13|0.21062
06:26:14|0.21062
06:26:14|0.21062
06:26:16|0.2106
06:26:16|0.2106
06:26:18|0.21076
06:26:19|0.21072
06:26:20|0.2107
06:26:21|0.2107
06:26:22|0.2107
06:26:22|0.2107
06:26:23|0.21064
06:26:24|0.21064
06:26:25|0.21064
06:26:27|0.21064
06:26:28|0.21064
06:26:30|0.21064
06:26:30|0.21064
06:26:31|0.21064
06:26:32|0.21064
06:26:34|0.21059
06:26:35|0.21055
06:26:36|0.21055
06:26:36|0.21055
06:26:37|0.21055
06:26:39|0.21055
06:26:39|0.21055
06:26:40|0.21055
06:26:42|0.21055
06:26:42|0.21055
06:26:43|0.21058
06:26:44|0.21058
06:26:46|0.21058
06:26:46|0.21058
06:26:48|0.21058
06:26:49|0.21058
06:26:50|0.21058
06:26:50|0.21058
06:26:52|0.21058
06:26:53|0.21058
06:26:54|0.21058
06:26:54|0.21058
06:26:56|0.21062
06:26:57|0.21062
06:26:58|0.21062
06:26:59|0.21062
06:27:00|0.21062
06:27:01|0.21062
06:27:03|0.21062
06:27:03|0.21043
06:27:05|0.21043
06:27:05|0.21058
06:27:06|0.21058
06:27:07|0.21068
06:27:08|0.21068
06:27:09|0.21068
06:27:10|0.21093
06:27:11|0.21093
06:27:12|0.21086
06:27:13|0.21085
06:27:14|0.21092
06:27:15|0.21092
06:27:16|0.21092
06:27:17|0.21092
06:27:18|0.21091
06:27:19|0.21091
06:27:20|0.21091
06:27:21|0.21091
06:27:22|0.21086
06:27:23|0.21086
06:27:24|0.21086
06:27:25|0.21084
06:27:26|0.21084
06:27:27|0.21084
06:27:28|0.21084
06:27:30|0.21068
06:27:31|0.21068
06:27:32|0.21088
06:27:33|0.21082
06:27:35|0.21082
06:27:37|0.21082
06:27:37|0.21082
06:27:38|0.21082
06:27:39|0.21082
06:27:40|0.21082
06:27:42|0.21082
06:27:42|0.21082
06:27:43|0.21082
06:27:45|0.21082
06:27:46|0.211
06:27:46|0.211
06:27:47|0.211
06:27:48|0.211
06:27:50|0.211
06:27:50|0.21099
06:27:52|0.21099
06:27:52|0.211
06:27:53|0.211
06:27:54|0.211
06:27:55|0.21078
06:27:57|0.21078
06:27:57|0.21078
06:27:58|0.21078
06:28:00|0.2106
06:28:00|0.2106
06:28:02|0.21052
06:28:02|0.21052
06:28:03|0.21055
06:28:04|0.21055
06:28:05|0.21055
06:28:07|0.21046
06:28:08|0.21046
06:28:09|0.21046
06:28:10|0.21049
06:28:11|0.21049
06:28:11|0.21049
06:28:13|0.2104
06:28:14|0.21034
06:28:14|0.21034
06:28:16|0.21033
06:28:17|0.21026
06:28:18|0.21029
06:28:19|0.21029
06:28:19|0.21025
06:28:21|0.21045
06:28:22|0.21042
06:28:22|0.21042
06:28:24|0.21038
06:28:25|0.21038
06:28:25|0.21038
06:28:27|0.21038
06:28:28|0.21038
06:28:29|0.21028
06:28:31|0.21025
06:28:32|0.21026
06:28:33|0.21025
06:28:34|0.21025
06:28:35|0.21024
06:28:37|0.21024
06:28:38|0.21024
06:28:39|0.21026
06:28:40|0.21026
06:28:41|0.21026
06:28:42|0.21026
06:28:43|0.21026
06:28:44|0.21033
06:28:44|0.21033
06:28:45|0.21034
06:28:47|0.21034
06:28:48|0.21034
06:28:49|0.21034
06:28:50|0.21034
06:28:51|0.21036
06:28:51|0.21036
06:28:52|0.21036
06:28:54|0.21039
06:28:54|0.21039
06:28:56|0.21039
06:28:56|0.21039
06:28:58|0.21039
06:28:59|0.21029
06:28:59|0.21029
06:29:00|0.21028
06:29:02|0.21026
06:29:03|0.21026
06:29:04|0.21003
06:29:04|0.21003
06:29:06|0.21003
06:29:06|0.21004
06:29:08|0.21007
06:29:09|0.21007
06:29:10|0.21007
06:29:11|0.21007
06:29:12|0.21007
06:29:13|0.21007
06:29:14|0.21005
06:29:15|0.21008
06:29:16|0.2102
06:29:17|0.2102
06:29:18|0.2102
06:29:19|0.2102
06:29:20|0.2102
06:29:21|0.2102
06:29:22|0.21002
06:29:23|0.21002
06:29:24|0.21002
06:29:25|0.21005
06:29:26|0.21001
06:29:27|0.21002
06:29:28|0.2102
06:29:29|0.21008
06:29:30|0.21
06:29:32|0.20982
06:29:33|0.20989
06:29:34|0.20988
06:29:35|0.2099
06:29:36|0.2099
06:29:37|0.20985
06:29:38|0.20984
06:29:39|0.20985
06:29:40|0.20985
06:29:41|0.20985
06:29:42|0.20998
06:29:43|0.20998
06:29:44|0.20998
06:29:45|0.20999
06:29:46|0.20999
06:29:47|0.20999
06:29:48|0.20996
06:29:50|0.21024
06:29:52|0.2101
06:29:52|0.20999
06:29:53|0.20987
06:29:55|0.20979
06:29:55|0.20974
06:29:57|0.20976
06:29:57|0.20912
06:29:58|0.20922
06:29:59|0.20901
06:30:00|0.20901
06:30:01|0.20909
06:30:02|0.20906
06:30:04|0.20911
06:30:04|0.2091
06:30:05|0.20936
06:30:06|0.20943
06:30:08|0.20957
06:30:08|0.20949
06:30:09|0.20946
06:30:10|0.20946
06:30:11|0.20931
06:30:12|0.20931
06:30:13|0.20903
06:30:15|0.20918
06:30:15|0.20918
06:30:16|0.20914
06:30:17|0.20914
06:30:19|0.20914
06:30:19|0.20915
06:30:20|0.20915
06:30:21|0.20935
06:30:22|0.20935
06:30:23|0.20919
06:30:24|0.20919
06:30:25|0.20921
06:30:27|0.20926
06:30:27|0.20926
06:30:28|0.20913
06:30:29|0.20933
06:30:30|0.20933
06:30:32|0.20933
06:30:32|0.20925
06:30:34|0.20927
06:30:34|0.20927
06:30:36|0.20927
06:30:37|0.20916
06:30:38|0.20916
06:30:38|0.20916
06:30:40|0.20916
06:30:40|0.20916
06:30:42|0.20916
06:30:43|0.20916
06:30:44|0.20925
06:30:45|0.20925
06:30:46|0.20925
06:30:46|0.20924
06:30:48|0.20924
06:30:49|0.20924
06:30:50|0.20924
06:30:51|0.20917
06:30:52|0.20916
06:30:52|0.20915
06:30:53|0.20915
06:30:55|0.20931
06:30:55|0.20931
06:30:57|0.20932
06:30:58|0.20932
06:30:59|0.20932
06:31:00|0.20925
06:31:01|0.20925
06:31:02|0.20941
06:31:03|0.20932
06:31:04|0.20927
06:31:05|0.20922
06:31:06|0.20922
06:31:07|0.20934
06:31:08|0.20934
06:31:09|0.20932
06:31:10|0.20932
06:31:11|0.20932
06:31:12|0.20932
06:31:13|0.20933
06:31:14|0.20933
06:31:15|0.20933
06:31:16|0.20933
06:31:17|0.20933
06:31:18|0.20933
06:31:19|0.20933
06:31:20|0.20933
06:31:21|0.20934
06:31:22|0.20941
06:31:23|0.20941
06:31:24|0.20941
06:31:25|0.20943
06:31:26|0.20945
06:31:27|0.20938
06:31:28|0.20937
06:31:29|0.20939
06:31:30|0.20939
06:31:31|0.20935
06:31:32|0.20935
06:31:33|0.20935
06:31:34|0.20935
06:31:35|0.20935
06:31:37|0.20937
06:31:37|0.20934
06:31:39|0.20929
06:31:39|0.20921
06:31:41|0.20921
06:31:42|0.2093
06:31:43|0.20933
06:31:44|0.20934
06:31:45|0.20934
06:31:46|0.20934
06:31:46|0.2093
06:31:48|0.2093
06:31:49|0.20929
06:31:50|0.20937
06:31:51|0.20937
06:31:51|0.20937
06:31:53|0.20937
06:31:54|0.2093
06:31:55|0.20927
06:31:56|0.20932
06:31:57|0.20932
06:31:58|0.20936
06:31:59|0.20935
06:32:00|0.2092
06:32:01|0.2092
06:32:02|0.2092
06:32:03|0.2092
06:32:04|0.2092
06:32:05|0.2092
06:32:06|0.2089
06:32:07|0.2089
06:32:08|0.20907
06:32:10|0.20907
06:32:10|0.20912
06:32:11|0.20912
06:32:12|0.20904
06:32:13|0.20834
06:32:14|0.20855
06:32:15|0.20834
06:32:16|0.20816
06:32:17|0.20854
06:32:18|0.20846
06:32:19|0.20841
06:32:21|0.20852
06:32:21|0.20841
06:32:22|0.20857
06:32:23|0.20848
06:32:24|0.20853
06:32:25|0.20864
06:32:26|0.20864
06:32:27|0.20864
06:32:28|0.20864
06:32:29|0.20865
06:32:30|0.20859
06:32:32|0.20859
06:32:33|0.2085
06:32:35|0.2085
06:32:36|0.20859
06:32:37|0.20859
06:32:38|0.20859
06:32:39|0.20859
06:32:40|0.20859
06:32:41|0.2085
06:32:41|0.2085
06:32:44|0.20844
06:32:44|0.20838
06:32:45|0.20838
06:32:47|0.20844
06:32:48|0.20844
06:32:48|0.20844
06:32:49|0.20838
06:32:51|0.20838
06:32:51|0.20838
06:32:52|0.20838
06:32:53|0.20834
06:32:54|0.20833
06:32:55|0.20833
06:32:57|0.20828
06:32:58|0.20835
06:32:59|0.20835
06:33:00|0.20837
06:33:00|0.20828
06:33:02|0.20828
06:33:02|0.20833
06:33:04|0.20838
06:33:05|0.20838
06:33:06|0.20838
06:33:07|0.20849
06:33:08|0.20853
06:33:09|0.20861
06:33:10|0.20861
06:33:11|0.20861
06:33:12|0.20861
06:33:13|0.20867
06:33:14|0.20871
06:33:15|0.20871
06:33:16|0.20862
06:33:17|0.20862
06:33:18|0.20871
06:33:19|0.20862
06:33:20|0.20854
06:33:21|0.20825
06:33:22|0.20803
06:33:23|0.20819
06:33:24|0.20823
06:33:25|0.20823
06:33:26|0.20813
06:33:27|0.20815
06:33:28|0.20817
06:33:29|0.20817
06:33:30|0.20819
06:33:31|0.20819
06:33:32|0.20819
06:33:33|0.20817
06:33:34|0.2081
06:33:36|0.2081
06:33:37|0.20805
06:33:38|0.20809
06:33:38|0.20809
06:33:40|0.20804
06:33:41|0.20804
06:33:42|0.20808
06:33:43|0.20808
06:33:44|0.208
06:33:45|0.20794
06:33:46|0.20794
06:33:46|0.20793
06:33:48|0.20793
06:33:49|0.20775
06:33:50|0.20772
06:33:51|0.20781
06:33:52|0.20784
06:33:53|0.2079
06:33:54|0.2079
06:33:55|0.2079
06:33:56|0.2079
06:33:57|0.20772
06:33:58|0.20767
06:33:59|0.2079
06:34:00|0.2079
06:34:01|0.2077
06:34:02|0.2077
06:34:03|0.2078
06:34:04|0.20781
06:34:05|0.2078
06:34:06|0.2078
06:34:07|0.208
06:34:08|0.20811
06:34:09|0.20805
06:34:10|0.20805
06:34:11|0.20781
06:34:12|0.20806
06:34:13|0.20813
06:34:14|0.20813
06:34:15|0.20813
06:34:16|0.20817
06:34:17|0.20818
06:34:18|0.20822
06:34:19|0.208
06:34:20|0.208
06:34:21|0.20809
06:34:22|0.20809
06:34:23|0.20818
06:34:25|0.20818
06:34:25|0.20821
06:34:26|0.20821
06:34:27|0.20821
06:34:28|0.20834
06:34:30|0.20826
06:34:30|0.20826
06:34:31|0.20825
06:34:32|0.20823
06:34:33|0.20823
06:34:35|0.20828
06:34:36|0.20834
06:34:38|0.2084
06:34:38|0.2084
06:34:40|0.2085
06:34:40|0.20847
06:34:42|0.20849
06:34:43|0.20849
06:34:44|0.20849
06:34:45|0.20839
06:34:46|0.20843
06:34:47|0.20839
06:34:48|0.20839
06:34:48|0.20834
06:34:50|0.20834
06:34:51|0.20821
06:34:52|0.20831
06:34:53|0.20835
06:34:54|0.20835
06:34:55|0.20835
06:34:56|0.20829
06:34:57|0.2084
06:34:58|0.20839
06:34:59|0.20839
06:35:00|0.20838
06:35:01|0.20843
06:35:02|0.20846
06:35:03|0.20846
06:35:04|0.2085
06:35:05|0.20849
06:35:07|0.20849
06:35:07|0.20849
06:35:09|0.20849
06:35:09|0.20865
06:35:10|0.20865
06:35:12|0.20865
06:35:13|0.20865
06:35:13|0.20865
06:35:14|0.20859
06:35:16|0.20865
06:35:16|0.20865
06:35:18|0.20875
06:35:19|0.20875
06:35:20|0.2088
06:35:21|0.2088
06:35:21|0.2089
06:35:22|0.20868
06:35:24|0.20868
06:35:25|0.20868
06:35:26|0.20887
06:35:27|0.20886
06:35:28|0.20886
06:35:29|0.20886
06:35:30|0.20893
06:35:31|0.20893
06:35:32|0.20866
06:35:33|0.20882
06:35:34|0.20878
06:35:35|0.2089
06:35:37|0.20891
06:35:37|0.20896
06:35:38|0.20896
06:35:40|0.20888
06:35:41|0.20888
06:35:43|0.20874
06:35:44|0.20884
06:35:44|0.20889
06:35:45|0.20889
06:35:46|0.20889
06:35:48|0.20889
06:35:49|0.20889
06:35:50|0.20889
06:35:51|0.20897
06:35:52|0.20877
06:35:53|0.20877
06:35:54|0.20888
06:35:55|0.20887
06:35:56|0.20883
06:35:57|0.20882
06:35:58|0.20881
06:35:59|0.2088
06:36:00|0.2088
06:36:01|0.2088
06:36:02|0.20848
06:36:03|0.20845
06:36:04|0.20863
06:36:05|0.20863
06:36:06|0.20858
06:36:08|0.20857
06:36:09|0.20841
06:36:10|0.20841
06:36:10|0.20857
06:36:12|0.20857
06:36:12|0.20835
06:36:14|0.20846
06:36:15|0.20846
06:36:16|0.20835
06:36:17|0.20835
06:36:17|0.20835
06:36:18|0.20835
06:36:20|0.20835
06:36:21|0.20853
06:36:22|0.20848
06:36:23|0.20848
06:36:24|0.20848
06:36:25|0.20854
06:36:26|0.20854
06:36:27|0.20854
06:36:28|0.20848
06:36:29|0.20854
06:36:30|0.20854
06:36:31|0.20854
06:36:32|0.20863
06:36:34|0.20863
06:36:34|0.20867
06:36:35|0.20868
06:36:37|0.20868
06:36:38|0.20868
06:36:40|0.20836
06:36:41|0.20849
06:36:42|0.20836
06:36:43|0.20848
06:36:44|0.20854
06:36:46|0.20855
06:36:47|0.20857
06:36:48|0.20836
06:36:49|0.20836
06:36:50|0.20843
06:36:51|0.20843
06:36:51|0.20855
06:36:53|0.20856
06:36:53|0.20849
06:36:55|0.20849
06:36:56|0.2085
06:36:57|0.20856
06:36:58|0.2084
06:36:59|0.20856
06:37:00|0.20856
06:37:01|0.20856
06:37:02|0.20852
06:37:03|0.20856
06:37:04|0.20856
06:37:05|0.20856
06:37:06|0.20856
06:37:08|0.20862
06:37:09|0.20859
06:37:09|0.20842
06:37:11|0.20861
06:37:11|0.20861
06:37:13|0.20869
06:37:13|0.20863
06:37:14|0.20863
06:37:16|0.20864
06:37:17|0.20865
06:37:17|0.20853
06:37:18|0.20853
06:37:19|0.20853
06:37:20|0.20861
06:37:21|0.20866
06:37:22|0.20863
06:37:23|0.20863
06:37:24|0.20863
06:37:25|0.20863
06:37:26|0.20864
06:37:27|0.20865
06:37:28|0.20867
06:37:30|0.20867
06:37:30|0.20867
06:37:31|0.20866
06:37:32|0.2085
06:37:33|0.20851
06:37:34|0.20851
06:37:35|0.20851
06:37:36|0.20851
06:37:39|0.20858
06:37:40|0.20858
06:37:41|0.20861
06:37:42|0.20861
06:37:43|0.20863
06:37:44|0.20861
06:37:45|0.20857
06:37:46|0.20851
06:37:47|0.2084
06:37:48|0.20849
06:37:49|0.20848
06:37:50|0.20848
06:37:51|0.20848
06:37:52|0.2084
06:37:53|0.20853
06:37:54|0.20853
06:37:55|0.20853
06:37:56|0.20853
06:37:57|0.20835
06:37:58|0.20844
06:37:59|0.2085
06:38:00|0.2085
06:38:01|0.2085
06:38:02|0.20851
06:38:03|0.20849
06:38:04|0.20849
06:38:05|0.20857
06:38:07|0.20865
06:38:07|0.20863
06:38:09|0.20863
06:38:10|0.20869
06:38:11|0.20869
06:38:11|0.20869
06:38:12|0.20835
06:38:14|0.20861
06:38:14|0.20861
06:38:16|0.20865
06:38:17|0.20868
06:38:18|0.2087
06:38:19|0.2086
06:38:20|0.2086
06:38:21|0.2086
06:38:21|0.20842
06:38:23|0.20858
06:38:24|0.20858
06:38:25|0.20855
06:38:26|0.20856
06:38:27|0.20835
06:38:27|0.20839
06:38:28|0.2084
06:38:29|0.20842
06:38:31|0.20849
06:38:31|0.2085
06:38:33|0.20844
06:38:34|0.20841
06:38:34|0.20841
06:38:36|0.2084
06:38:37|0.2084
06:38:38|0.2084
06:38:42|0.2084
06:38:43|0.20837
06:38:43|0.20837
06:38:45|0.20837
06:38:46|0.20837
06:38:46|0.2084
06:38:48|0.20842
06:38:49|0.20842
06:38:50|0.2085
06:38:51|0.2085
06:38:52|0.2085
06:38:54|0.20851
06:38:54|0.20851
06:38:56|0.20855
06:38:56|0.20855
06:38:57|0.20862
06:38:58|0.20853
06:38:59|0.20853
06:39:00|0.2086
06:39:01|0.2086
06:39:02|0.20839
06:39:04|0.2084
06:39:04|0.2084
06:39:05|0.2084
06:39:07|0.20845
06:39:08|0.20845
06:39:09|0.20835
06:39:10|0.20835
06:39:10|0.20839
06:39:11|0.20838
06:39:12|0.20823
06:39:13|0.20835
06:39:14|0.20835
06:39:16|0.20822
06:39:16|0.20822
06:39:18|0.20816
06:39:18|0.20819
06:39:20|0.208
06:39:21|0.20807
06:39:21|0.20806
06:39:23|0.2082
06:39:23|0.2082
06:39:24|0.20825
06:39:26|0.2083
06:39:26|0.2083
06:39:27|0.20831
06:39:29|0.20831
06:39:30|0.20833
06:39:31|0.20829
06:39:31|0.20828
06:39:33|0.20805
06:39:34|0.20826
06:39:35|0.20821
06:39:36|0.20832
06:39:37|0.20832
06:39:38|0.2084
06:39:38|0.20841
06:39:41|0.20832
06:39:42|0.20838
06:39:43|0.20838
06:39:45|0.20838
06:39:45|0.20828
06:39:47|0.20828
06:39:48|0.20828
06:39:49|0.20828
06:39:50|0.20818
06:39:51|0.20823
06:39:51|0.20823
06:39:52|0.20808
06:39:53|0.20808
06:39:55|0.20818
06:39:56|0.20819
06:39:56|0.20824
06:39:58|0.2084
06:39:58|0.20853
06:39:59|0.20838
06:40:01|0.20838
06:40:02|0.20838
06:40:02|0.20827
06:40:04|0.20827
06:40:05|0.20827
06:40:06|0.20827
06:40:07|0.20848
06:40:07|0.20848
06:40:08|0.20848
06:40:10|0.20848
06:40:11|0.20841
06:40:12|0.20834
06:40:13|0.2084
06:40:14|0.20841
06:40:15|0.20841
06:40:16|0.20839
06:40:17|0.20817
06:40:18|0.20817
06:40:19|0.20819
06:40:20|0.20822
06:40:21|0.20822
06:40:22|0.2082
06:40:23|0.20802
06:40:24|0.20805
06:40:25|0.2081
06:40:26|0.20808
06:40:27|0.20805
06:40:28|0.20807
06:40:29|0.20857
06:40:30|0.20872
06:40:31|0.20869
06:40:32|0.20857
06:40:33|0.20857
06:40:34|0.20844
06:40:35|0.20843
06:40:36|0.20841
06:40:37|0.20841
06:40:38|0.20842
06:40:39|0.20843
06:40:40|0.20847
06:40:42|0.20847
06:40:42|0.20856
06:40:44|0.20856
06:40:45|0.20852
06:40:46|0.20861
06:40:46|0.20861
06:40:48|0.20861
06:40:49|0.20854
06:40:50|0.20863
06:40:51|0.2086
06:40:52|0.20844
06:40:53|0.20844
06:40:54|0.2085
06:40:55|0.2085
06:40:56|0.2085
06:40:57|0.20843
06:40:59|0.20843
06:40:59|0.20859
06:41:00|0.20859
06:41:01|0.2085
06:41:02|0.20819
06:41:03|0.20813
06:41:04|0.20822
06:41:05|0.20822
06:41:06|0.20817
06:41:07|0.20834
06:41:09|0.20832
06:41:10|0.20829
06:41:10|0.20829
06:41:12|0.20829
06:41:12|0.20819
06:41:14|0.20818
06:41:15|0.20817
06:41:15|0.20822
06:41:17|0.20821
06:41:17|0.20828
06:41:18|0.20824
06:41:19|0.20823
06:41:20|0.2083
06:41:21|0.2083
06:41:22|0.20823
06:41:23|0.20825
06:41:24|0.20825
06:41:25|0.20818
06:41:26|0.20818
06:41:27|0.20826
06:41:28|0.20826
06:41:30|0.20815
06:41:30|0.20815
06:41:31|0.20819
06:41:32|0.20817
06:41:33|0.20813
06:41:34|0.2081
06:41:35|0.20812
06:41:36|0.20834
06:41:37|0.2082
06:41:39|0.20811
06:41:39|0.20811
06:41:41|0.20813
06:41:41|0.20815
06:41:43|0.20819
06:41:44|0.20812
06:41:45|0.20801
06:41:45|0.20809
06:41:47|0.20809
06:41:48|0.20809
06:41:49|0.20809
06:41:50|0.20809
06:41:51|0.20804
06:41:52|0.20812
06:41:53|0.20819
06:41:54|0.20824
06:41:55|0.20824
06:41:56|0.20824
06:41:57|0.2083
06:41:58|0.20819
06:42:00|0.2081
06:42:01|0.20815
06:42:02|0.20815
06:42:03|0.20816
06:42:04|0.20802
06:42:05|0.20802
06:42:06|0.20803
06:42:06|0.20791
06:42:08|0.20801
06:42:09|0.20813
06:42:10|0.20813
06:42:11|0.20813
06:42:12|0.20787
06:42:13|0.20801
06:42:15|0.20801
06:42:15|0.20801
06:42:17|0.20801
06:42:17|0.20816
06:42:19|0.20816
06:42:19|0.20816
06:42:20|0.20785
06:42:21|0.20798
06:42:22|0.20799
06:42:23|0.20801
06:42:25|0.20792
06:42:26|0.208
06:42:26|0.20797
06:42:27|0.20797
06:42:29|0.20796
06:42:30|0.20795
06:42:31|0.20794
06:42:32|0.20779
06:42:33|0.20798
06:42:34|0.20801
06:42:35|0.208
06:42:36|0.20805
06:42:37|0.20779
06:42:38|0.20779
06:42:39|0.20779
06:42:40|0.20779
06:42:41|0.20804
06:42:42|0.2081
06:42:43|0.20819
06:42:44|0.20825
06:42:45|0.20818
06:42:46|0.2082
06:42:47|0.20804
06:42:48|0.20804
06:42:49|0.20804
06:42:50|0.20804
06:42:51|0.20812
06:42:52|0.20812
06:42:53|0.20812
06:42:54|0.20804
06:42:55|0.20811
06:42:56|0.20811
06:42:57|0.20812
06:42:59|0.20812
06:42:59|0.20799
06:43:00|0.20798
06:43:01|0.20794
06:43:03|0.20791
06:43:03|0.20792
06:43:04|0.20792
06:43:05|0.20791
06:43:06|0.20791
06:43:08|0.20788
06:43:08|0.20788
06:43:10|0.20784
06:43:11|0.20786
06:43:11|0.20786
06:43:13|0.20789
06:43:13|0.20788
06:43:15|0.20795
06:43:15|0.20794
06:43:16|0.2079
06:43:17|0.208
06:43:18|0.208
06:43:20|0.20801
06:43:20|0.20801
06:43:21|0.20801
06:43:22|0.20802
06:43:23|0.20802
06:43:25|0.20802
06:43:26|0.208
06:43:27|0.2079
06:43:28|0.20806
06:43:28|0.2082
06:43:30|0.2081
06:43:30|0.20818
06:43:31|0.20818
06:43:32|0.20819
06:43:33|0.20819
06:43:35|0.20791
06:43:36|0.20787
06:43:37|0.20787
06:43:38|0.20811
06:43:38|0.20811
06:43:40|0.20811
06:43:41|0.20826
06:43:42|0.20822
06:43:42|0.20823
06:43:45|0.20822
06:43:45|0.20822
06:43:47|0.20822
06:43:48|0.20817
06:43:48|0.20817
06:43:50|0.20817
06:43:51|0.20817
06:43:51|0.20809
06:43:53|0.20817
06:43:53|0.20817
06:43:55|0.20817
06:43:56|0.20806
06:43:57|0.20806
06:43:58|0.20824
06:43:58|0.20824
06:43:59|0.20816
06:44:01|0.20822
06:44:03|0.20822
06:44:04|0.20822
06:44:05|0.20808
06:44:06|0.20808
06:44:07|0.20808
06:44:07|0.20806
06:44:08|0.20806
06:44:10|0.20806
06:44:10|0.20806
06:44:11|0.20806
06:44:12|0.20806
06:44:14|0.20814
06:44:15|0.20806
06:44:15|0.20806
06:44:16|0.20822
06:44:17|0.20808
06:44:18|0.20808
06:44:19|0.20808
06:44:21|0.20808
06:44:21|0.20808
06:44:22|0.20808
06:44:23|0.20808
06:44:25|0.20808
06:44:25|0.20818
06:44:27|0.20818
06:44:28|0.2082
06:44:28|0.2082
06:44:30|0.20829
06:44:30|0.20829
06:44:32|0.20829
06:44:32|0.2081
06:44:33|0.20818
06:44:34|0.20818
06:44:35|0.20818
06:44:36|0.20818
06:44:37|0.20807
06:44:38|0.20812
06:44:39|0.20812
06:44:40|0.20812
06:44:41|0.20819
06:44:42|0.20827
06:44:44|0.20817
06:44:45|0.20825
06:44:46|0.20825
06:44:47|0.20806
06:44:48|0.20806
06:44:49|0.20814
06:44:50|0.20813
06:44:52|0.20813
06:44:53|0.20806
06:44:54|0.20813
06:44:55|0.20812
06:44:56|0.20809
06:44:57|0.20814
06:44:58|0.20818
06:44:59|0.20818
06:45:00|0.20818
06:45:02|0.20818
06:45:03|0.20818
06:45:03|0.2083
06:45:04|0.20829
06:45:05|0.20829
06:45:06|0.20815
06:45:07|0.20811
06:45:09|0.20811
06:45:10|0.20811
06:45:11|0.20811
06:45:12|0.20811
06:45:13|0.20811
06:45:14|0.20811
06:45:15|0.2082
06:45:16|0.20816
06:45:18|0.20837
06:45:18|0.20821
06:45:19|0.20827
06:45:21|0.2082
06:45:21|0.20832
06:45:23|0.20816
06:45:24|0.20816
06:45:25|0.20821
06:45:26|0.20822
06:45:27|0.20817
06:45:28|0.20811
06:45:29|0.20811
06:45:30|0.20811
06:45:30|0.20811
06:45:32|0.20811
06:45:33|0.20811
06:45:34|0.20822
06:45:35|0.20822
06:45:35|0.20817
06:45:38|0.20808
06:45:38|0.20823
06:45:39|0.2083
06:45:40|0.2083
06:45:41|0.2083
06:45:42|0.2081
06:45:44|0.20829
06:45:46|0.20839
06:45:47|0.20843
06:45:48|0.20843
06:45:48|0.20843
06:45:50|0.20845
06:45:50|0.20845
06:45:51|0.20844
06:45:53|0.20838
06:45:54|0.20838
06:45:54|0.20838
06:45:56|0.20828
06:45:57|0.20828
06:45:58|0.20825
06:45:59|0.20848
06:46:00|0.20838
06:46:01|0.2083
06:46:02|0.2083
06:46:03|0.20853
06:46:04|0.20846
06:46:05|0.20854
06:46:06|0.20854
06:46:07|0.20835
06:46:08|0.20835
06:46:10|0.20824
06:46:10|0.20832
06:46:11|0.20832
06:46:13|0.20815
06:46:13|0.20825
06:46:15|0.20823
06:46:16|0.20826
06:46:17|0.20826
06:46:18|0.2083
06:46:19|0.2083
06:46:21|0.20829
06:46:21|0.20832
06:46:23|0.20828
06:46:24|0.20828
06:46:24|0.20828
06:46:25|0.20834
06:46:26|0.20829
06:46:28|0.2083
06:46:28|0.20834
06:46:30|0.20838
06:46:30|0.20836
06:46:32|0.20835
06:46:33|0.2083
06:46:33|0.2083
06:46:34|0.20829
06:46:36|0.2084
06:46:37|0.20844
06:46:37|0.20844
06:46:38|0.20844
06:46:39|0.2084
06:46:40|0.20837
06:46:42|0.20837
06:46:42|0.20827
06:46:43|0.2083
06:46:46|0.20834
06:46:46|0.20828
06:46:48|0.20825
06:46:49|0.2083
06:46:50|0.2083
06:46:51|0.2083
06:46:52|0.20828
06:46:54|0.20828
06:46:54|0.20828
06:46:55|0.20828
06:46:57|0.20827
06:46:57|0.20832
06:46:59|0.20839
06:47:00|0.20843
06:47:01|0.20843
06:47:02|0.20837
06:47:03|0.20824
06:47:03|0.20824
06:47:04|0.20825
06:47:05|0.20825
06:47:07|0.20823
06:47:07|0.2083
06:47:08|0.2083
06:47:09|0.20818
06:47:11|0.20831
06:47:11|0.20831
06:47:12|0.20825
06:47:13|0.20825
06:47:14|0.20825
06:47:16|0.20825
06:47:16|0.20825
06:47:17|0.20826
06:47:18|0.2083
06:47:20|0.20841
06:47:21|0.20834
06:47:21|0.20806
06:47:23|0.20823
06:47:24|0.20807
06:47:25|0.20812
06:47:26|0.20809
06:47:27|0.20809
06:47:27|0.20809
06:47:28|0.20816
06:47:30|0.20816
06:47:31|0.20816
06:47:32|0.20806
06:47:33|0.20806
06:47:34|0.20806
06:47:34|0.20816
06:47:36|0.20816
06:47:37|0.20816
06:47:38|0.20821
06:47:39|0.20821
06:47:40|0.20821
06:47:41|0.20816
06:47:42|0.20816
06:47:43|0.20816
06:47:44|0.20816
06:47:45|0.20816
06:47:46|0.20816
06:47:47|0.20808
06:47:48|0.20808
06:47:49|0.20816
06:47:51|0.2082
06:47:52|0.20819
06:47:52|0.2081
06:47:54|0.2081
06:47:54|0.2081
06:47:55|0.2081
06:47:56|0.2081
06:47:57|0.20806
06:47:59|0.20815
06:48:00|0.20815
06:48:00|0.20815
06:48:02|0.20815
06:48:02|0.20806
06:48:04|0.20813
06:48:04|0.20813
06:48:05|0.20813
06:48:06|0.20813
06:48:08|0.20806
06:48:09|0.20806
06:48:10|0.20806
06:48:11|0.20806
06:48:12|0.20806
06:48:13|0.20818
06:48:14|0.20806
06:48:15|0.20806
06:48:16|0.20806
06:48:17|0.20806
06:48:18|0.20806
06:48:19|0.20806
06:48:20|0.20786
06:48:21|0.20786
06:48:22|0.20776
06:48:23|0.20776
06:48:24|0.20776
06:48:25|0.20776
06:48:26|0.20772
06:48:27|0.20766
06:48:28|0.20766
06:48:29|0.20784
06:48:30|0.20784
06:48:31|0.20784
06:48:32|0.20784
06:48:33|0.20776
06:48:34|0.20776
06:48:35|0.20776
06:48:36|0.20771
06:48:37|0.20754
06:48:38|0.20766
06:48:39|0.20766
06:48:40|0.20766
06:48:41|0.20768
06:48:42|0.20768
06:48:43|0.2076
06:48:44|0.2076
06:48:45|0.2076
06:48:46|0.2075
06:48:47|0.20767
06:48:49|0.20767
06:48:49|0.20763
06:48:51|0.20763
06:48:51|0.20763
06:48:52|0.2075
06:48:54|0.2075
06:48:55|0.20758
06:48:56|0.20758
06:48:56|0.20758
06:48:58|0.20762
06:48:58|0.20762
06:49:00|0.20762
06:49:00|0.20762
06:49:02|0.2075
06:49:03|0.2075
06:49:04|0.2075
06:49:06|0.2077
06:49:06|0.20774
06:49:08|0.20768
06:49:08|0.20767
06:49:09|0.20767
06:49:10|0.20769
06:49:12|0.20776
06:49:12|0.20787
06:49:13|0.20798
06:49:14|0.20798
06:49:16|0.20798
06:49:17|0.20799
06:49:18|0.20791
06:49:18|0.20791
06:49:20|0.20791
06:49:20|0.20792
06:49:22|0.20784
06:49:22|0.20784
06:49:23|0.20784
06:49:25|0.20784
06:49:26|0.20792
06:49:27|0.20789
06:49:28|0.20789
06:49:29|0.20786
06:49:30|0.20786
06:49:31|0.20786
06:49:32|0.20776
06:49:33|0.20774
06:49:34|0.20771
06:49:35|0.20775
06:49:36|0.208
06:49:37|0.20791
06:49:38|0.20791
06:49:39|0.20799
06:49:40|0.20799
06:49:41|0.20799
06:49:42|0.2078
06:49:43|0.20795
06:49:44|0.20795
06:49:45|0.20796
06:49:46|0.20788
06:49:47|0.20798
06:49:49|0.20808
06:49:50|0.20783
06:49:50|0.20799
06:49:52|0.20796
06:49:53|0.20795
06:49:54|0.20795
06:49:55|0.20796
06:49:55|0.20796
06:49:57|0.20799
06:49:58|0.20799
06:49:59|0.20799
06:50:00|0.20799
06:50:01|0.20811
06:50:02|0.20792
06:50:03|0.20792
06:50:04|0.20802
06:50:06|0.20813
06:50:06|0.20817
06:50:07|0.20828
06:50:08|0.20845
06:50:10|0.20863
06:50:10|0.2087
06:50:11|0.20864
06:50:12|0.20856
06:50:13|0.20859
06:50:14|0.20867
06:50:15|0.20867
06:50:16|0.20866
06:50:17|0.20866
06:50:19|0.20866
06:50:20|0.20868
06:50:21|0.20868
06:50:22|0.20859
06:50:22|0.20863
06:50:23|0.20863
06:50:24|0.20853
06:50:25|0.20837
06:50:26|0.20849
06:50:28|0.20849
06:50:28|0.20849
06:50:29|0.20849
06:50:30|0.20849
06:50:32|0.20848
06:50:32|0.20845
06:50:33|0.20845
06:50:34|0.20845
06:50:35|0.20858
06:50:36|0.20858
06:50:37|0.20858
06:50:38|0.20858
06:50:39|0.20858
06:50:40|0.20898
06:50:41|0.20865
06:50:43|0.20865
06:50:43|0.2086
06:50:44|0.20872
06:50:45|0.20872
06:50:46|0.20872
06:50:47|0.20872
06:50:49|0.20863
06:50:51|0.20881
06:50:52|0.20878
06:50:54|0.20878
06:50:55|0.20883
06:50:56|0.2088
06:50:57|0.2088
06:50:58|0.2088
06:50:59|0.2088
06:51:00|0.20883
06:51:01|0.20892
06:51:03|0.20898
06:51:03|0.20902
06:51:04|0.2091
06:51:05|0.2091
06:51:06|0.20915
06:51:08|0.20928
06:51:09|0.20932
06:51:10|0.20936
06:51:11|0.20936
06:51:12|0.20949
06:51:13|0.20942
06:51:14|0.20949
06:51:15|0.20949
06:51:16|0.2094
06:51:17|0.20945
06:51:18|0.20945
06:51:19|0.20945
06:51:20|0.2094
06:51:21|0.2094
06:51:22|0.20934
06:51:23|0.20934
06:51:23|0.20934
06:51:25|0.20934
06:51:26|0.2092
06:51:27|0.2092
06:51:28|0.2092
06:51:29|0.20931
06:51:30|0.20933
06:51:31|0.20933
06:51:32|0.20933
06:51:33|0.20933
06:51:34|0.20945
06:51:35|0.20939
06:51:36|0.20943
06:51:37|0.20941
06:51:38|0.20941
06:51:39|0.20941
06:51:40|0.20933
06:51:41|0.20937
06:51:42|0.20939
06:51:43|0.20938
06:51:44|0.20938
06:51:45|0.20948
06:51:46|0.20948
06:51:47|0.20925
06:51:49|0.2092
06:51:50|0.2092
06:51:52|0.20892
06:51:52|0.20892
06:51:53|0.20896
06:51:55|0.209
06:51:56|0.209
06:51:56|0.209
06:51:58|0.20919
06:51:58|0.20919
06:51:59|0.2092
06:52:01|0.20921
06:52:02|0.20928
06:52:03|0.20928
06:52:04|0.20928
06:52:05|0.20924
06:52:07|0.20932
06:52:07|0.20966
06:52:09|0.20967
06:52:09|0.20975
06:52:10|0.20976
06:52:11|0.20978
06:52:12|0.20976
06:52:14|0.20979
06:52:14|0.20981
06:52:16|0.20989
06:52:17|0.20998
06:52:17|0.20998
06:52:18|0.20995
06:52:20|0.20999
06:52:20|0.20996
06:52:21|0.21
06:52:22|0.21007
06:52:23|0.21006
06:52:24|0.21007
06:52:26|0.21012
06:52:26|0.21018
06:52:28|0.21023
06:52:29|0.21023
06:52:29|0.21023
06:52:30|0.21022
06:52:31|0.21023
06:52:33|0.21028
06:52:33|0.21028
06:52:35|0.21027
06:52:36|0.21027
06:52:36|0.21027
06:52:37|0.21033
06:52:38|0.21034
06:52:39|0.21032
06:52:41|0.21033
06:52:41|0.21033
06:52:43|0.21034
06:52:43|0.21034
06:52:44|0.21034
06:52:45|0.21034
06:52:46|0.21038
06:52:48|0.21035
06:52:48|0.21044
06:52:50|0.21041
06:52:52|0.21046
06:52:53|0.21049
06:52:54|0.21049
06:52:55|0.21049
06:52:56|0.21045
06:52:57|0.21047
06:52:59|0.2105
06:52:59|0.2105
06:53:00|0.2106
06:53:02|0.21065
06:53:03|0.21119
06:53:04|0.21131
06:53:05|0.2112
06:53:06|0.21131
06:53:07|0.21131
06:53:08|0.21138
06:53:09|0.2114
06:53:10|0.21121
06:53:11|0.21113
06:53:12|0.21101
06:53:13|0.21102
06:53:15|0.21114
06:53:16|0.21115
06:53:16|0.21123
06:53:17|0.21113
06:53:18|0.21123
06:53:20|0.21129
06:53:21|0.21118
06:53:22|0.21127
06:53:23|0.21138
06:53:24|0.21114
06:53:25|0.21129
06:53:26|0.21127
06:53:26|0.21133
06:53:28|0.21132
06:53:29|0.21123
06:53:30|0.2113
06:53:31|0.21124
06:53:32|0.21126
06:53:33|0.21124
06:53:33|0.2113
06:53:35|0.21118
06:53:36|0.21116
06:53:37|0.21114
06:53:38|0.21115
06:53:39|0.21115
06:53:40|0.21115
06:53:41|0.21122
06:53:42|0.2113
06:53:43|0.21138
06:53:44|0.21102
06:53:45|0.21118
06:53:46|0.21135
06:53:47|0.21131
06:53:48|0.21132
06:53:49|0.21139
06:53:50|0.21139
06:53:52|0.21139
06:53:53|0.21143
06:53:53|0.21131
06:53:54|0.21141
06:53:55|0.21143
06:53:57|0.21143
06:53:58|0.21148
06:53:59|0.21143
06:54:01|0.21155
06:54:01|0.21155
06:54:03|0.21152
06:54:03|0.21166
06:54:04|0.2116
06:54:06|0.21173
06:54:06|0.21165
06:54:08|0.21168
06:54:09|0.21155
06:54:09|0.21162
06:54:11|0.21162
06:54:12|0.21162
06:54:13|0.21164
06:54:13|0.21155
06:54:15|0.2117
06:54:16|0.21172
06:54:16|0.21177
06:54:18|0.2117
06:54:19|0.21188
06:54:20|0.21179
06:54:21|0.21171
06:54:22|0.21175
06:54:23|0.21186
06:54:24|0.21188
06:54:25|0.21186
06:54:26|0.21194
06:54:27|0.21198
06:54:29|0.21182
06:54:29|0.21186
06:54:30|0.21198
06:54:31|0.21187
06:54:32|0.21187
06:54:34|0.21199
06:54:34|0.21192
06:54:35|0.21198
06:54:36|0.21199
06:54:37|0.21191
06:54:38|0.21198
06:54:39|0.21198
06:54:40|0.21185
06:54:41|0.21196
06:54:43|0.21196
06:54:43|0.21198
06:54:44|0.21198
06:54:45|0.21198
06:54:46|0.21197
06:54:47|0.21199
06:54:48|0.21199
06:54:49|0.21232
06:54:50|0.21223
06:54:51|0.2122
06:54:52|0.21224
06:54:54|0.21224
06:54:56|0.21223
06:54:56|0.21226
06:54:57|0.21232
06:54:58|0.21222
06:55:00|0.21222
06:55:01|0.21238
06:55:02|0.21238
06:55:03|0.21206
06:55:03|0.212
06:55:05|0.21209
06:55:07|0.2119
06:55:07|0.21206
06:55:08|0.21195
06:55:10|0.21204
06:55:11|0.21204
06:55:12|0.21218
06:55:13|0.21226
06:55:14|0.21223
06:55:15|0.21223
06:55:16|0.21223
06:55:18|0.21223
06:55:18|0.21223
06:55:19|0.21223
06:55:20|0.21224
06:55:21|0.21239
06:55:22|0.21227
06:55:23|0.21221
06:55:24|0.21223
06:55:25|0.21223
06:55:26|0.21223
06:55:28|0.21223
06:55:28|0.21223
06:55:29|0.21223
06:55:30|0.21224
06:55:32|0.21224
06:55:32|0.21238
06:55:33|0.21238
06:55:35|0.21238
06:55:35|0.21231
06:55:37|0.21231
06:55:37|0.21229
06:55:38|0.21225
06:55:39|0.21231
06:55:40|0.21231
06:55:41|0.21227
06:55:42|0.21222
06:55:43|0.21228
06:55:44|0.21231
06:55:45|0.21231
06:55:46|0.2121
06:55:48|0.21218
06:55:48|0.21207
06:55:49|0.21207
06:55:51|0.21228
06:55:53|0.2122
06:55:54|0.2122
06:55:54|0.2121
06:55:56|0.21208
06:55:56|0.21201
06:55:58|0.21197
06:55:59|0.21191
06:56:00|0.21191
06:56:01|0.21181
06:56:02|0.21181
06:56:04|0.21182
06:56:04|0.21213
06:56:06|0.21209
06:56:06|0.21199
06:56:08|0.21189
06:56:08|0.21182
06:56:09|0.21178
06:56:10|0.21178
06:56:11|0.21178
06:56:13|0.21181
06:56:13|0.21182
06:56:15|0.21181
06:56:16|0.21181
06:56:17|0.21181
06:56:18|0.21181
06:56:19|0.21181
06:56:20|0.21181
06:56:20|0.21181
06:56:22|0.21185
06:56:23|0.21185
06:56:24|0.21184
06:56:25|0.21193
06:56:26|0.21193
06:56:27|0.21193
06:56:27|0.21193
06:56:29|0.21193
06:56:29|0.21192
06:56:30|0.21192
06:56:31|0.21192
06:56:33|0.21192
06:56:34|0.21192
06:56:35|0.21197
06:56:36|0.21197
06:56:37|0.21197
06:56:38|0.21197
06:56:39|0.21197
06:56:40|0.21193
06:56:41|0.21193
06:56:43|0.21198
06:56:43|0.21204
06:56:44|0.21204
06:56:45|0.21198
06:56:46|0.21198
06:56:47|0.21198
06:56:48|0.21198
06:56:50|0.21198
06:56:51|0.2118
06:56:52|0.2118
06:56:52|0.2118
06:56:54|0.2118
06:56:55|0.21189
06:56:55|0.21189
06:56:57|0.21196
06:56:57|0.21196
06:56:59|0.21196
06:56:59|0.21195
06:57:01|0.21195
06:57:02|0.212
06:57:03|0.21204
06:57:04|0.21204
06:57:05|0.21181
06:57:06|0.21187
06:57:07|0.21187
06:57:08|0.21181
06:57:08|0.21181
06:57:10|0.21181
06:57:11|0.21181
06:57:12|0.21185
06:57:13|0.2118
06:57:14|0.2118
06:57:16|0.21156
06:57:16|0.21155
06:57:18|0.21101
06:57:19|0.21102
06:57:19|0.211
06:57:20|0.21109
06:57:21|0.21127
06:57:23|0.21127
06:57:23|0.21128
06:57:24|0.2113
06:57:25|0.21125
06:57:27|0.21068
06:57:27|0.21068
06:57:28|0.21105
06:57:30|0.21111
06:57:30|0.21123
06:57:32|0.21127
06:57:33|0.21127
06:57:34|0.21127
06:57:36|0.21123
06:57:37|0.21123
06:57:37|0.21123
06:57:39|0.21123
06:57:41|0.21141
06:57:41|0.21141
06:57:43|0.21123
06:57:43|0.21116
06:57:44|0.21125
06:57:46|0.21125
06:57:46|0.21127
06:57:48|0.21115
06:57:49|0.21115
06:57:50|0.21089
06:57:51|0.21063
06:57:51|0.21069
06:57:53|0.21062
06:57:54|0.21062
06:57:55|0.21017
06:57:56|0.21024
06:57:57|0.21025
06:57:58|0.21007
06:57:59|0.20993
06:58:00|0.20989
06:58:02|0.20987
06:58:03|0.20987
06:58:03|0.20986
06:58:05|0.20979
06:58:06|0.20981
06:58:06|0.20981
06:58:08|0.20981
06:58:08|0.20988
06:58:09|0.21008
06:58:11|0.21007
06:58:11|0.21007
06:58:12|0.21008
06:58:14|0.21024
06:58:14|0.21029
06:58:15|0.21037
06:58:16|0.2104
06:58:17|0.21052
06:58:18|0.21074
06:58:19|0.21063
06:58:20|0.21058
06:58:21|0.21058
06:58:22|0.21058
06:58:23|0.21056
06:58:25|0.21059
06:58:26|0.21062
06:58:26|0.21059
06:58:28|0.21058
06:58:29|0.21062
06:58:30|0.21053
06:58:31|0.21058
06:58:32|0.21058
06:58:33|0.21066
06:58:34|0.21066
06:58:35|0.21066
06:58:36|0.21067
06:58:37|0.21067
06:58:38|0.21074
06:58:39|0.21074
06:58:40|0.21066
06:58:41|0.2109
06:58:43|0.21086
06:58:43|0.21086
06:58:45|0.21073
06:58:46|0.21078
06:58:48|0.21078
06:58:48|0.21077
06:58:50|0.21077
06:58:51|0.21071
06:58:53|0.21061
06:58:54|0.21065
06:58:55|0.21065
06:58:55|0.21071
06:58:57|0.21071
06:58:58|0.21071
06:58:59|0.21099
06:59:00|0.21105
06:59:01|0.21118
06:59:02|0.21101
06:59:03|0.21088
06:59:05|0.2109
06:59:05|0.21088
06:59:07|0.21067
06:59:08|0.21056
06:59:09|0.21035
06:59:09|0.21035
06:59:11|0.21035
06:59:12|0.21035
06:59:12|0.21032
06:59:13|0.21032
06:59:15|0.21032
06:59:17|0.21032
06:59:17|0.21032
06:59:19|0.21052
06:59:20|0.21052
06:59:20|0.2107
06:59:23|0.21094
06:59:23|0.2109
06:59:24|0.21088
06:59:25|0.21088
06:59:26|0.21084
06:59:28|0.21084
06:59:28|0.2109
06:59:29|0.2109
06:59:30|0.2109
06:59:31|0.2109
06:59:32|0.21091
06:59:34|0.21096
06:59:34|0.21091
06:59:35|0.21086
06:59:36|0.21086
06:59:37|0.21097
06:59:38|0.21097
06:59:39|0.21097
06:59:40|0.2109
06:59:42|0.2109
06:59:43|0.21103
06:59:44|0.21103
06:59:44|0.21103
06:59:46|0.21103
06:59:47|0.21103
06:59:47|0.21099
06:59:49|0.21105
06:59:50|0.21077
06:59:50|0.21077
06:59:52|0.21077
06:59:53|0.21077
06:59:54|0.21069
06:59:55|0.21069
06:59:56|0.21076
06:59:57|0.21078
06:59:58|0.21086
06:59:59|0.21086
07:00:00|0.21086
07:00:01|0.21081
07:00:02|0.21079
07:00:04|0.21079
07:00:05|0.21079
07:00:05|0.21071
07:00:06|0.2107
07:00:07|0.21053
07:00:09|0.21054
07:00:10|0.21044
07:00:10|0.21044
07:00:11|0.21055
07:00:13|0.21055
07:00:13|0.21064
07:00:14|0.2107
07:00:16|0.21074
07:00:16|0.21076
07:00:18|0.21076
07:00:19|0.21088
07:00:19|0.21088
07:00:21|0.21088
07:00:22|0.21088
07:00:23|0.21088
07:00:24|0.21093
07:00:24|0.21093
07:00:26|0.21093
07:00:27|0.21087
07:00:28|0.2109
07:00:29|0.2109
07:00:30|0.2109
07:00:31|0.2109
07:00:32|0.2109
07:00:33|0.21078
07:00:34|0.21078
07:00:35|0.21078
07:00:36|0.21058
07:00:37|0.21057
07:00:38|0.21058
07:00:39|0.2107
07:00:40|0.2107
07:00:42|0.21072
07:00:43|0.21072
07:00:44|0.21072
07:00:45|0.21072
07:00:46|0.21082
07:00:48|0.21082
07:00:49|0.21063
07:00:50|0.2105
07:00:52|0.21047
07:00:53|0.21044
07:00:54|0.21044
07:00:55|0.21047
07:00:56|0.21033
07:00:57|0.21033
07:00:58|0.21029
07:00:59|0.21029
07:01:00|0.21033
07:01:01|0.2104
07:01:03|0.21015
07:01:04|0.21012
07:01:04|0.21013
07:01:05|0.21004
07:01:07|0.21026
07:01:07|0.21026
07:01:08|0.21026
07:01:10|0.21026
07:01:11|0.21014
07:01:11|0.21014
07:01:13|0.21007
07:01:13|0.21009
07:01:14|0.21015
07:01:15|0.21032
07:01:17|0.21025
07:01:18|0.21037
07:01:19|0.21025
07:01:20|0.21025
07:01:21|0.21036
07:01:22|0.21029
07:01:23|0.21032
07:01:24|0.21032
07:01:25|0.21032
07:01:27|0.2104
07:01:28|0.21041
07:01:28|0.21044
07:01:29|0.21046
07:01:30|0.21046
07:01:31|0.21046
07:01:32|0.21041
07:01:33|0.21047
07:01:34|0.21047
07:01:35|0.21055
07:01:36|0.21063
07:01:37|0.21063
07:01:38|0.21063
07:01:39|0.21063
07:01:40|0.21063
07:01:41|0.21063
07:01:42|0.21063
07:01:44|0.21059
07:01:46|0.21055
07:01:46|0.21061
07:01:48|0.21061
07:01:48|0.21061
07:01:50|0.21053
07:01:51|0.21069
07:01:52|0.21069
07:01:53|0.21063
07:01:54|0.21063
07:01:55|0.21063
07:01:56|0.21063
07:01:57|0.21072
07:01:58|0.21072
07:01:59|0.21072
07:02:00|0.21072
07:02:01|0.21072
07:02:02|0.21072
07:02:03|0.21072
07:02:04|0.21072
07:02:05|0.21072
07:02:06|0.2107
07:02:07|0.2107
07:02:08|0.21071
07:02:09|0.21071
07:02:10|0.21071
07:02:11|0.21072
07:02:12|0.21071
07:02:13|0.21074
07:02:14|0.21074
07:02:16|0.21088
07:02:17|0.21086
07:02:17|0.21086
07:02:18|0.21081
07:02:20|0.21106
07:02:20|0.21111
07:02:22|0.21111
07:02:22|0.2111
07:02:24|0.21087
07:02:25|0.21087
07:02:26|0.21119
07:02:27|0.21135
07:02:27|0.21135
07:02:29|0.21125
07:02:29|0.21125
07:02:31|0.21125
07:02:32|0.21125
07:02:32|0.21128
07:02:34|0.21128
07:02:35|0.21122
07:02:35|0.21122
07:02:37|0.21125
07:02:38|0.21121
07:02:39|0.21121
07:02:40|0.21121
07:02:41|0.21118
07:02:42|0.21118
07:02:43|0.21118
07:02:44|0.21118
07:02:45|0.21118
07:02:46|0.21111
07:02:47|0.21109
07:02:49|0.21113
07:02:50|0.2111
07:02:51|0.21107
07:02:51|0.21115
07:02:53|0.21121
07:02:54|0.21121
07:02:55|0.21121
07:02:56|0.21121
07:02:58|0.21121
07:02:58|0.21118
07:03:00|0.21118
07:03:01|0.21121
07:03:01|0.21121
07:03:03|0.21121
07:03:03|0.21121
07:03:05|0.21115
07:03:06|0.2112
07:03:07|0.21121
07:03:08|0.21121
07:03:09|0.21121
07:03:10|0.21121
07:03:11|0.21097
07:03:12|0.21097
07:03:13|0.21117
07:03:14|0.21117
07:03:15|0.21096
07:03:16|0.21096
07:03:17|0.21096
07:03:18|0.21096
07:03:19|0.21096
07:03:20|0.21101
07:03:21|0.21102
07:03:22|0.21105
07:03:23|0.21098
07:03:24|0.21098
07:03:25|0.21093
07:03:26|0.21093
07:03:27|0.21093
07:03:28|0.21093
07:03:29|0.21093
07:03:30|0.21076
07:03:31|0.21096
07:03:32|0.21096
07:03:33|0.21073
07:03:34|0.21073
07:03:35|0.21073
07:03:36|0.21073
07:03:37|0.21079
07:03:38|0.21079
07:03:39|0.21079
07:03:40|0.21079
07:03:41|0.21079
07:03:42|0.21091
07:03:43|0.21091
07:03:44|0.21098
07:03:45|0.21109
07:03:47|0.2112
07:03:48|0.21129
07:03:49|0.21129
07:03:50|0.21128
07:03:51|0.21128
07:03:53|0.21128
07:03:53|0.21128
07:03:54|0.21128
07:03:55|0.21131
07:03:56|0.21131
07:03:58|0.21131
07:03:58|0.21146
07:03:59|0.21146
07:04:01|0.21146
07:04:01|0.21146
07:04:02|0.21149
07:04:03|0.21149
07:04:04|0.21149
07:04:05|0.21149
07:04:07|0.21151
07:04:07|0.21151
07:04:08|0.21159
07:04:09|0.21143
07:04:10|0.21143
07:04:11|0.21131
07:04:13|0.21137
07:04:14|0.21137
07:04:15|0.21137
07:04:16|0.21125
07:04:17|0.21128
07:04:18|0.21128
07:04:19|0.21128
07:04:20|0.21127
07:04:21|0.21127
07:04:22|0.21127
07:04:23|0.21127
07:04:24|0.21127
07:04:25|0.21121
07:04:26|0.21121
07:04:27|0.21121
07:04:28|0.21127
07:04:29|0.21127
07:04:30|0.21127
07:04:31|0.21126
07:04:32|0.21126
07:04:33|0.21126
07:04:34|0.21129
07:04:35|0.21129
07:04:36|0.21115
07:04:37|0.21127
07:04:38|0.21149
07:04:39|0.21144
07:04:40|0.21144
07:04:41|0.21135
07:04:42|0.21135
07:04:43|0.21135
07:04:44|0.21135
07:04:45|0.21135
07:04:46|0.21135
07:04:47|0.21145
07:04:49|0.21145
07:04:51|0.21147
07:04:51|0.21152
07:04:52|0.21152
07:04:53|0.21152
07:04:54|0.21152
07:04:56|0.21152
07:04:57|0.21155
07:04:58|0.2115
07:04:58|0.21167
07:05:00|0.2115
07:05:01|0.2115
07:05:03|0.2115
07:05:04|0.2115
07:05:04|0.21159
07:05:05|0.21161
07:05:06|0.21161
07:05:07|0.21161
07:05:08|0.21161
07:05:10|0.21159
07:05:10|0.21158
07:05:12|0.21158
07:05:12|0.21154
07:05:13|0.21154
07:05:14|0.21159
07:05:15|0.21159
07:05:16|0.21159
07:05:18|0.21158
07:05:18|0.21158
07:05:20|0.21158
07:05:20|0.21154
07:05:21|0.2113
07:05:22|0.2113
07:05:23|0.21128
07:05:24|0.21128
07:05:25|0.21128
07:05:27|0.21128
07:05:28|0.21128
07:05:28|0.21128
07:05:29|0.21159
07:05:30|0.21154
07:05:32|0.21154
07:05:32|0.21137
07:05:33|0.2113
07:05:35|0.2113
07:05:35|0.2113
07:05:36|0.21131
07:05:37|0.21133
07:05:38|0.21128
07:05:40|0.21128
07:05:40|0.21128
07:05:41|0.21145
07:05:42|0.21145
07:05:43|0.21145
07:05:44|0.21128
07:05:45|0.21128
07:05:46|0.21128
07:05:48|0.21127
07:05:49|0.21127
07:05:51|0.21124
07:05:51|0.21109
07:05:53|0.21109
07:05:53|0.21109
07:05:55|0.21109
07:05:56|0.21109
07:05:57|0.21098
07:05:58|0.21098
07:05:59|0.21098
07:06:00|0.21083
07:06:02|0.21092
07:06:02|0.21092
07:06:03|0.21094
07:06:04|0.2109
07:06:05|0.21099
07:06:06|0.21099
07:06:08|0.21099
07:06:09|0.21103
07:06:09|0.21095
07:06:10|0.21095
07:06:11|0.21095
07:06:13|0.21105
07:06:13|0.21112
07:06:14|0.21112
07:06:15|0.21112
07:06:17|0.21112
07:06:17|0.21112
07:06:18|0.21112
07:06:19|0.21112
07:06:20|0.21112
07:06:21|0.21112
07:06:22|0.21112
07:06:23|0.21117
07:06:24|0.21115
07:06:25|0.21115
07:06:26|0.211
07:06:27|0.211
07:06:29|0.211
07:06:29|0.211
07:06:31|0.211
07:06:32|0.211
07:06:33|0.211
07:06:33|0.211
07:06:35|0.211
07:06:35|0.211
07:06:37|0.211
07:06:38|0.211
07:06:39|0.211
07:06:40|0.211
07:06:41|0.211
07:06:42|0.211
07:06:42|0.21107
07:06:44|0.21107
07:06:45|0.21107
07:06:46|0.21107
07:06:47|0.21128
07:06:48|0.21128
07:06:49|0.21105
07:06:50|0.21105
07:06:51|0.21105
07:06:52|0.21105
07:06:53|0.21105
07:06:54|0.21105
07:06:55|0.21105
07:06:56|0.21105
07:06:57|0.21105
07:06:58|0.21149
07:06:59|0.2115
07:07:00|0.2115
07:07:01|0.2115
07:07:02|0.2115
07:07:03|0.21145
07:07:05|0.21145
07:07:05|0.21115
07:07:06|0.21115
07:07:07|0.21122
07:07:08|0.21122
07:07:09|0.21122
07:07:11|0.21122
07:07:11|0.2114
07:07:13|0.2114
07:07:13|0.2115
07:07:15|0.2115
07:07:15|0.21129
07:07:17|0.21129
07:07:18|0.21129
07:07:19|0.21129
07:07:20|0.21129
07:07:20|0.21129
07:07:22|0.21129
07:07:23|0.21129
07:07:24|0.21129
07:07:24|0.21142
07:07:26|0.21142
07:07:27|0.21142
07:07:28|0.21142
07:07:29|0.21142
07:07:30|0.21138
07:07:31|0.21141
07:07:32|0.21141
07:07:33|0.21141
07:07:34|0.21141
07:07:35|0.21141
07:07:36|0.21131
07:07:37|0.21131
07:07:38|0.21122
07:07:39|0.21122
07:07:40|0.21118
07:07:41|0.21121
07:07:42|0.21121
07:07:43|0.21121
07:07:44|0.21121
07:07:45|0.21128
07:07:46|0.21122
07:07:47|0.21122
07:07:48|0.21122
07:07:49|0.21124
07:07:51|0.21124
07:07:52|0.21124
07:07:54|0.21117
07:07:55|0.21117
07:07:55|0.21117
07:07:56|0.21117
07:07:58|0.2112
07:07:59|0.21113
07:08:00|0.21113
07:08:00|0.21113
07:08:01|0.21113
07:08:02|0.21113
07:08:03|0.21096
07:08:04|0.21094
07:08:06|0.21094
07:08:08|0.21094
07:08:09|0.21094
07:08:11|0.21086
07:08:12|0.21089
07:08:13|0.21096
07:08:13|0.21097
07:08:14|0.21097
07:08:16|0.21093
07:08:16|0.2109
07:08:18|0.21096
07:08:18|0.21096
07:08:19|0.21096
07:08:21|0.21096
07:08:21|0.21096
07:08:23|0.21096
07:08:23|0.21093
07:08:25|0.21083
07:08:26|0.21083
07:08:26|0.21083
07:08:28|0.21085
07:08:29|0.21085
07:08:29|0.21091
07:08:31|0.21091
07:08:31|0.21104
07:08:33|0.21104
07:08:34|0.21104
07:08:35|0.21104
07:08:36|0.21093
07:08:37|0.21093
07:08:37|0.21108
07:08:38|0.21108
07:08:40|0.21108
07:08:41|0.21108
07:08:42|0.21108
07:08:42|0.21108
07:08:44|0.21105
07:08:45|0.21095
07:08:45|0.21095
07:08:47|0.21095
07:08:48|0.21095
07:08:49|0.21095
07:08:50|0.21095
07:08:52|0.21095
07:08:52|0.21095
07:08:54|0.21096
07:08:54|0.21096
07:08:56|0.21096
07:08:57|0.21096
07:08:58|0.21096
07:08:59|0.21096
07:09:01|0.21096
07:09:01|0.21096
07:09:03|0.21093
07:09:04|0.21093
07:09:04|0.21093
07:09:05|0.21099
07:09:07|0.21099
07:09:08|0.21099
07:09:09|0.21095
07:09:09|0.21104
07:09:11|0.21104
07:09:11|0.21104
07:09:12|0.21099
07:09:13|0.21099
07:09:14|0.21103
07:09:15|0.21103
07:09:16|0.21103
07:09:18|0.21099
07:09:18|0.21099
07:09:20|0.21101
07:09:20|0.21101
07:09:22|0.21101
07:09:23|0.21101
07:09:23|0.21101
07:09:25|0.21101
07:09:26|0.21112
07:09:27|0.21112
07:09:28|0.21112
07:09:29|0.21126
07:09:30|0.21126
07:09:31|0.21126
07:09:32|0.21126
07:09:33|0.21135
07:09:34|0.21135
07:09:35|0.21136
07:09:36|0.21136
07:09:37|0.21141
07:09:38|0.21141
07:09:39|0.21141
07:09:40|0.21141
07:09:41|0.21141
07:09:42|0.21151
07:09:43|0.21151
07:09:44|0.21151
07:09:45|0.21155
07:09:46|0.21158
07:09:47|0.21158
07:09:48|0.21147
07:09:49|0.21158
07:09:50|0.2115
07:09:51|0.2115
07:09:52|0.21158
07:09:54|0.21152
07:09:56|0.2115
07:09:56|0.2115
07:09:57|0.21142
07:09:59|0.2115
07:09:59|0.2115
07:10:00|0.2115
07:10:02|0.21152
07:10:02|0.21158
07:10:03|0.21156
07:10:05|0.21157
07:10:06|0.21157
07:10:07|0.21158
07:10:08|0.21158
07:10:09|0.21158
07:10:10|0.21158
07:10:11|0.21158
07:10:12|0.21158
07:10:13|0.21141
07:10:14|0.21144
07:10:15|0.21144
07:10:16|0.21144
07:10:17|0.21151
07:10:18|0.21158
07:10:19|0.21158
07:10:20|0.21158
07:10:21|0.21166
07:10:23|0.21155
07:10:24|0.21155
07:10:24|0.21153
07:10:25|0.21157
07:10:26|0.21157
07:10:27|0.21157
07:10:28|0.21165
07:10:29|0.21164
07:10:30|0.21164
07:10:31|0.21164
07:10:32|0.21161
07:10:33|0.21161
07:10:34|0.21164
07:10:36|0.21164
07:10:36|0.21155
07:10:37|0.21155
07:10:38|0.21154
07:10:39|0.21138
07:10:40|0.21138
07:10:41|0.21138
07:10:42|0.21138
07:10:43|0.21134
07:10:44|0.21134
07:10:45|0.21134
07:10:46|0.21134
07:10:47|0.21134
07:10:48|0.2113
07:10:49|0.2113
07:10:50|0.21119
07:10:51|0.21119
07:10:52|0.21119
07:10:54|0.21119
07:10:55|0.21119
07:10:56|0.21119
07:10:56|0.21102
07:10:58|0.21102
07:10:59|0.21099
07:11:00|0.21099
07:11:01|0.21099
07:11:02|0.21099
07:11:03|0.21099
07:11:04|0.21099
07:11:05|0.21099
07:11:06|0.21099
07:11:07|0.21109
07:11:08|0.21109
07:11:09|0.21109
07:11:10|0.21109
07:11:11|0.21109
07:11:12|0.21109
07:11:13|0.21128
07:11:14|0.21128
07:11:15|0.21128
07:11:16|0.21128
07:11:17|0.21128
07:11:18|0.21128
07:11:19|0.21128
07:11:20|0.21147
07:11:21|0.21147
07:11:22|0.21154
07:11:23|0.21154
07:11:24|0.21154
07:11:25|0.21154
07:11:26|0.21154
07:11:27|0.21154
07:11:28|0.21154
07:11:29|0.21154
07:11:30|0.21158
07:11:31|0.21158
07:11:32|0.21158
07:11:33|0.21161
07:11:34|0.21161
07:11:35|0.21162
07:11:36|0.21158
07:11:37|0.21158
07:11:38|0.21158
07:11:39|0.21158
07:11:40|0.21165
07:11:41|0.21165
07:11:42|0.21176
07:11:43|0.21188
07:11:45|0.21185
07:11:45|0.21197
07:11:46|0.21195
07:11:48|0.21195
07:11:48|0.21182
07:11:49|0.21188
07:11:50|0.21188
07:11:51|0.21199
07:11:53|0.21199
07:11:54|0.21191
07:11:56|0.212
07:11:57|0.2121
07:11:57|0.21211
07:11:59|0.21211
07:12:00|0.21204
07:12:01|0.21204
07:12:02|0.21204
07:12:03|0.21204
07:12:04|0.21204
07:12:06|0.21204
07:12:06|0.21204
07:12:08|0.21204
07:12:08|0.21188
07:12:10|0.21188
07:12:10|0.21188
07:12:12|0.21188
07:12:12|0.21188
07:12:14|0.21188
07:12:15|0.21188
07:12:16|0.21184
07:12:17|0.21184
07:12:17|0.21176
07:12:19|0.21176
07:12:19|0.21188
07:12:20|0.21205
07:12:22|0.21212
07:12:23|0.21205
07:12:24|0.21207
07:12:25|0.21207
07:12:26|0.21207
07:12:27|0.21207
07:12:28|0.21207
07:12:29|0.21208
07:12:30|0.21211
07:12:31|0.21211
07:12:32|0.21211
07:12:33|0.21212
07:12:34|0.21232
07:12:35|0.21232
07:12:36|0.21232
07:12:37|0.21227
07:12:38|0.21227
07:12:39|0.21227
07:12:40|0.21233
07:12:41|0.21234
07:12:42|0.21239
07:12:43|0.21239
07:12:44|0.21239
07:12:45|0.21239
07:12:46|0.21239
07:12:47|0.21239
07:12:48|0.21239
07:12:49|0.21239
07:12:50|0.21239
07:12:51|0.21239
07:12:52|0.21237
07:12:53|0.21237
07:12:54|0.21291
07:12:55|0.21285
07:12:57|0.21284
07:12:58|0.21276
07:12:59|0.21275
07:13:01|0.21271
07:13:01|0.21271
07:13:03|0.21282
07:13:05|0.21282
07:13:05|0.21282
07:13:07|0.21282
07:13:08|0.2128
07:13:09|0.2128
07:13:09|0.2128
07:13:10|0.2128
07:13:12|0.21284
07:13:13|0.21282
07:13:14|0.21282
07:13:15|0.21282
07:13:15|0.21282
07:13:16|0.21288
07:13:17|0.21288
07:13:19|0.21294
07:13:19|0.21294
07:13:20|0.21311
07:13:21|0.21308
07:13:22|0.21321
07:13:23|0.21308
07:13:25|0.21299
07:13:26|0.21322
07:13:27|0.21322
07:13:27|0.21301
07:13:29|0.21301
07:13:30|0.21301
07:13:30|0.21322
07:13:31|0.21322
07:13:32|0.21323
07:13:34|0.21328
07:13:35|0.21334
07:13:35|0.21334
07:13:37|0.21341
07:13:38|0.21334
07:13:39|0.21326
07:13:39|0.21326
07:13:40|0.21326
07:13:42|0.21326
07:13:43|0.21363
07:13:43|0.21363
07:13:44|0.21372
07:13:46|0.21364
07:13:47|0.21376
07:13:47|0.21371
07:13:49|0.21376
07:13:50|0.21397
07:13:51|0.21397
07:13:52|0.21397
07:13:52|0.2139
07:13:54|0.2142
07:13:56|0.21409
07:13:57|0.21401
07:13:57|0.21395
07:13:58|0.21397
07:13:59|0.21428
07:14:01|0.21401
07:14:02|0.21398
07:14:03|0.21426
07:14:04|0.21394
07:14:06|0.21416
07:14:06|0.21402
07:14:07|0.21392
07:14:09|0.21384
07:14:10|0.21376
07:14:11|0.21391
07:14:11|0.2141
07:14:13|0.21404
07:14:13|0.21402
07:14:14|0.21402
07:14:15|0.21402
07:14:16|0.21404
07:14:17|0.21419
07:14:18|0.21419
07:14:19|0.21427
07:14:20|0.21419
07:14:21|0.21419
07:14:22|0.21419
07:14:24|0.21419
07:14:24|0.21406
07:14:25|0.21406
07:14:26|0.21406
07:14:27|0.2141
07:14:28|0.2141
07:14:29|0.2141
07:14:31|0.2141
07:14:31|0.2142
07:14:32|0.2142
07:14:34|0.21419
07:14:34|0.2145
07:14:36|0.2145
07:14:37|0.2145
07:14:37|0.21451
07:14:38|0.2145
07:14:40|0.2145
07:14:40|0.2145
07:14:41|0.21467
07:14:42|0.21451
07:14:43|0.21467
07:14:44|0.21467
07:14:45|0.21467
07:14:47|0.21467
07:14:47|0.21457
07:14:49|0.21457
07:14:50|0.21471
07:14:51|0.21471
07:14:52|0.21471
07:14:53|0.21465
07:14:53|0.21466
07:14:54|0.21462
07:14:57|0.21466
07:14:58|0.21493
07:14:59|0.21488
07:14:59|0.21485
07:15:01|0.21499
07:15:03|0.21499
07:15:03|0.21499
07:15:05|0.21485
07:15:05|0.21485
07:15:07|0.2149
07:15:08|0.21464
07:15:08|0.21464
07:15:09|0.21455
07:15:10|0.21483
07:15:12|0.21466
07:15:13|0.21482
07:15:13|0.21493
07:15:14|0.21478
07:15:15|0.21478
07:15:16|0.21494
07:15:18|0.21489
07:15:19|0.21496
07:15:19|0.21486
07:15:20|0.21495
07:15:21|0.21486
07:15:23|0.21495
07:15:24|0.21495
07:15:25|0.21482
07:15:26|0.21482
07:15:27|0.2149
07:15:28|0.21475
07:15:29|0.2146
07:15:30|0.21459
07:15:31|0.21486
07:15:32|0.21495
07:15:33|0.21491
07:15:34|0.21491
07:15:35|0.21491
07:15:36|0.21477
07:15:37|0.21477
07:15:38|0.21477
07:15:39|0.21464
07:15:40|0.21464
07:15:41|0.2147
07:15:42|0.21464
07:15:43|0.2145
07:15:44|0.2145
07:15:45|0.2145
07:15:46|0.21427
07:15:47|0.21437
07:15:48|0.21431
07:15:49|0.21398
07:15:50|0.21399
07:15:51|0.21412
07:15:52|0.214
07:15:53|0.214
07:15:54|0.21401
07:15:55|0.21399
07:15:56|0.21385
07:15:58|0.21389
07:16:00|0.21396
07:16:01|0.21395
07:16:01|0.21397
07:16:03|0.21397
07:16:04|0.214
07:16:04|0.214
07:16:06|0.21405
07:16:07|0.21399
07:16:08|0.21385
07:16:09|0.21385
07:16:10|0.21385
07:16:11|0.21395
07:16:12|0.21395
07:16:14|0.21395
07:16:15|0.21389
07:16:16|0.21389
07:16:17|0.21389
07:16:17|0.21392
07:16:18|0.21392
07:16:20|0.21387
07:16:20|0.21387
07:16:22|0.21387
07:16:23|0.21384
07:16:24|0.21414
07:16:25|0.21414
07:16:26|0.21414
07:16:26|0.21411
07:16:27|0.21415
07:16:29|0.21407
07:16:30|0.21405
07:16:31|0.21405
07:16:32|0.21413
07:16:34|0.21415
07:16:35|0.21415
07:16:36|0.21415
07:16:36|0.21415
07:16:37|0.21415
07:16:39|0.21415
07:16:39|0.21415
07:16:41|0.21403
07:16:41|0.21403
07:16:43|0.21403
07:16:43|0.2138
07:16:44|0.21391
07:16:45|0.21388
07:16:46|0.21388
07:16:48|0.21387
07:16:48|0.21387
07:16:49|0.21387
07:16:50|0.2138
07:16:52|0.2138
07:16:52|0.21381
07:16:53|0.21381
07:16:55|0.21381
07:16:56|0.2138
07:16:58|0.21385
07:16:59|0.21386
07:16:59|0.21386
07:17:01|0.21388
07:17:02|0.21413
07:17:03|0.21424
07:17:04|0.21449
07:17:05|0.2145
07:17:06|0.21465
07:17:07|0.21469
07:17:08|0.21478
07:17:10|0.21473
07:17:10|0.21474
07:17:12|0.21467
07:17:12|0.21467
07:17:13|0.21461
07:17:15|0.21452
07:17:15|0.21469
07:17:16|0.21467
07:17:17|0.21461
07:17:18|0.21461
07:17:19|0.21461
07:17:20|0.21461
07:17:21|0.21461
07:17:23|0.21461
07:17:24|0.21453
07:17:24|0.2145
07:17:25|0.2145
07:17:26|0.2145
07:17:27|0.21461
07:17:28|0.21461
07:17:29|0.21469
07:17:30|0.21451
07:17:31|0.21448
07:17:32|0.21433
07:17:34|0.21437
07:17:34|0.21437
07:17:36|0.21437
07:17:36|0.21437
07:17:37|0.21433
07:17:38|0.21436
07:17:39|0.2144
07:17:40|0.2144
07:17:42|0.2144
07:17:42|0.21439
07:17:44|0.21439
07:17:44|0.2146
07:17:46|0.21467
07:17:46|0.21467
07:17:48|0.21467
07:17:48|0.21467
07:17:49|0.21467
07:17:51|0.21472
07:17:51|0.21483
07:17:52|0.21483
07:17:53|0.21495
07:17:54|0.21498
07:17:55|0.21499
07:17:56|0.215
07:17:59|0.21517
07:18:00|0.21516
07:18:01|0.21521
07:18:02|0.21544
07:18:03|0.2155
07:18:04|0.2154
07:18:05|0.21542
07:18:06|0.21562
07:18:07|0.21561
07:18:08|0.21558
07:18:09|0.21564
07:18:10|0.21551
07:18:11|0.21549
07:18:12|0.21549
07:18:13|0.21551
07:18:14|0.21559
07:18:15|0.21559
07:18:16|0.21553
07:18:17|0.21553
07:18:18|0.21545
07:18:19|0.21549
07:18:20|0.21549
07:18:21|0.21551
07:18:22|0.21557
07:18:23|0.21555
07:18:24|0.21553
07:18:25|0.21551
07:18:26|0.21551
07:18:27|0.21545
07:18:28|0.21543
07:18:30|0.21559
07:18:30|0.21553
07:18:32|0.21553
07:18:32|0.21553
07:18:34|0.21553
07:18:34|0.21553
07:18:35|0.21552
07:18:36|0.21552
07:18:37|0.21552
07:18:39|0.21552
07:18:39|0.21551
07:18:40|0.21551
07:18:41|0.21561
07:18:42|0.21569
07:18:43|0.21569
07:18:44|0.21561
07:18:46|0.21562
07:18:46|0.21579
07:18:48|0.21581
07:18:49|0.21581
07:18:50|0.21577
07:18:51|0.21577
07:18:52|0.21583
07:18:52|0.21583
07:18:53|0.21588
07:18:54|0.21588
07:18:57|0.2159
07:18:57|0.21577
07:18:59|0.21569
07:19:01|0.2156
07:19:02|0.21562
07:19:04|0.2156
07:19:04|0.2156
07:19:05|0.21542
07:19:06|0.2152
07:19:08|0.21522
07:19:08|0.21526
07:19:09|0.21546
07:19:11|0.21557
07:19:12|0.21551
07:19:13|0.21551
07:19:13|0.21545
07:19:14|0.21547
07:19:16|0.21533
07:19:17|0.21533
07:19:17|0.21533
07:19:19|0.21531
07:19:20|0.21531
07:19:21|0.21535
07:19:21|0.21535
07:19:23|0.21535
07:19:24|0.21539
07:19:25|0.21531
07:19:26|0.21531
07:19:27|0.21531
07:19:28|0.21531
07:19:29|0.21543
07:19:30|0.2155
07:19:31|0.2156
07:19:32|0.21568
07:19:33|0.21568
07:19:34|0.21568
07:19:35|0.21568
07:19:36|0.21542
07:19:37|0.21542
07:19:38|0.2154
07:19:39|0.21556
07:19:40|0.21559
07:19:41|0.21562
07:19:42|0.21562
07:19:43|0.21565
07:19:44|0.21565
07:19:45|0.21584
07:19:46|0.21575
07:19:47|0.21575
07:19:48|0.21575
07:19:49|0.21565
07:19:50|0.21559
07:19:51|0.21551
07:19:52|0.21548
07:19:53|0.21551
07:19:54|0.21547
07:19:55|0.21547
07:19:56|0.21547
07:19:58|0.21547
07:19:59|0.21546
07:20:00|0.21546
07:20:02|0.21531
07:20:03|0.21531
07:20:05|0.21531
07:20:06|0.2158
07:20:07|0.2158
07:20:08|0.21561
07:20:09|0.21563
07:20:10|0.21563
07:20:11|0.21563
07:20:12|0.21563
07:20:13|0.2156
07:20:14|0.21546
07:20:15|0.21546
07:20:16|0.21549
07:20:17|0.21547
07:20:18|0.21537
07:20:19|0.21541
07:20:20|0.21564
07:20:21|0.21558
07:20:22|0.21558
07:20:23|0.21558
07:20:24|0.21558
07:20:25|0.21561
07:20:26|0.21559
07:20:27|0.21559
07:20:28|0.21559
07:20:29|0.21559
07:20:30|0.21567
07:20:31|0.21567
07:20:32|0.21558
07:20:33|0.21561
07:20:34|0.21561
07:20:35|0.21561
07:20:36|0.21558
07:20:37|0.21543
07:20:38|0.21543
07:20:39|0.21538
07:20:40|0.21538
07:20:41|0.21538
07:20:42|0.21538
07:20:43|0.21538
07:20:44|0.21546
07:20:45|0.21537
07:20:46|0.21537
07:20:48|0.21537
07:20:48|0.21538
07:20:49|0.21538
07:20:50|0.21538
07:20:51|0.21522
07:20:52|0.21522
07:20:53|0.21522
07:20:54|0.21539
07:20:55|0.21539
07:20:56|0.21539
07:20:57|0.215
07:20:58|0.215
07:21:00|0.21503
07:21:02|0.21505
07:21:03|0.215
07:21:05|0.215
07:21:05|0.215
07:21:06|0.21491
07:21:08|0.21497
07:21:09|0.21481
07:21:10|0.21508
07:21:11|0.21512
07:21:12|0.21526
07:21:13|0.21526
07:21:14|0.21517
07:21:15|0.21525
07:21:16|0.21525
07:21:17|0.21525
07:21:18|0.21525
07:21:19|0.21517
07:21:20|0.21518
07:21:21|0.21559
07:21:22|0.21558
07:21:23|0.21561
07:21:24|0.21561
07:21:25|0.2155
07:21:26|0.21549
07:21:27|0.21551
07:21:28|0.21548
07:21:29|0.21553
07:21:30|0.21581
07:21:31|0.21581
07:21:32|0.21591
07:21:33|0.21617
07:21:34|0.21633
07:21:35|0.21649
07:21:36|0.21652
07:21:37|0.21634
07:21:38|0.21644
07:21:39|0.21641
07:21:40|0.21657
07:21:41|0.21651
07:21:42|0.21676
07:21:43|0.21673
07:21:44|0.21673
07:21:45|0.21671
07:21:46|0.21673
07:21:47|0.21681
07:21:48|0.2169
07:21:49|0.21723
07:21:50|0.21731
07:21:51|0.21717
07:21:52|0.21732
07:21:53|0.21739
07:21:54|0.2175
07:21:55|0.21751
07:21:56|0.21751
07:21:57|0.21748
07:21:58|0.21744
07:21:59|0.21744
07:22:00|0.21744
07:22:02|0.21744
07:22:02|0.21747
07:22:03|0.21736
07:22:04|0.21738
07:22:05|0.2172
07:22:07|0.21721
07:22:08|0.21739
07:22:09|0.21734
07:22:10|0.2172
07:22:11|0.2172
07:22:11|0.2172
07:22:12|0.2172
07:22:13|0.21712
07:22:14|0.21718
07:22:16|0.21724
07:22:16|0.21725
07:22:18|0.21724
07:22:18|0.21707
07:22:20|0.21706
07:22:21|0.21715
07:22:22|0.21732
07:22:23|0.21738
07:22:24|0.21734
07:22:25|0.21734
07:22:26|0.21717
07:22:27|0.21736
07:22:28|0.21774
07:22:29|0.21771
07:22:30|0.21761
07:22:31|0.21773
07:22:32|0.21801
07:22:33|0.21768
07:22:34|0.2176
07:22:35|0.21777
07:22:36|0.21777
07:22:37|0.21771
07:22:38|0.21774
07:22:39|0.21754
07:22:40|0.2176
07:22:41|0.21774
07:22:42|0.21785
07:22:43|0.21788
07:22:44|0.21803
07:22:45|0.21806
07:22:46|0.21784
07:22:47|0.21811
07:22:48|0.21811
07:22:49|0.21812
07:22:50|0.21812
07:22:51|0.21812
07:22:52|0.21806
07:22:53|0.21786
07:22:54|0.2181
07:22:55|0.21825
07:22:56|0.21809
07:22:57|0.21816
07:22:58|0.21828
07:22:59|0.21828
07:23:00|0.21828
07:23:01|0.21841
07:23:03|0.21869
07:23:03|0.21837
07:23:04|0.21837
07:23:05|0.21837
07:23:06|0.21818
07:23:08|0.21802
07:23:09|0.21802
07:23:09|0.21817
07:23:10|0.21817
07:23:11|0.2182
07:23:13|0.21811
07:23:13|0.21811
07:23:14|0.21811
07:23:16|0.21816
07:23:16|0.21817
07:23:17|0.21792
07:23:19|0.21786
07:23:19|0.21807
07:23:20|0.21805
07:23:21|0.21793
07:23:22|0.21786
07:23:24|0.21785
07:23:25|0.21785
07:23:25|0.21825
07:23:27|0.21825
07:23:27|0.21836
07:23:29|0.21831
07:23:30|0.21836
07:23:31|0.21876
07:23:32|0.21863
07:23:33|0.21852
07:23:34|0.21852
07:23:35|0.21857
07:23:36|0.21867
07:23:37|0.21867
07:23:38|0.21864
07:23:39|0.21861
07:23:40|0.21848
07:23:41|0.21848
07:23:42|0.21848
07:23:43|0.21849
07:23:44|0.21839
07:23:45|0.21839
07:23:46|0.21825
07:23:47|0.21842
07:23:48|0.21845
07:23:49|0.21828
07:23:50|0.21848
07:23:51|0.21843
07:23:52|0.21879
07:23:53|0.21851
07:23:54|0.21873
07:23:55|0.21874
07:23:56|0.21851
07:23:57|0.21851
07:23:58|0.21844
07:23:59|0.2185
07:24:00|0.21832
07:24:01|0.21832
07:24:02|0.21867
07:24:04|0.21851
07:24:05|0.21828
07:24:05|0.21839
07:24:07|0.21833
07:24:07|0.21813
07:24:09|0.218
07:24:09|0.218
07:24:10|0.21795
07:24:12|0.21789
07:24:14|0.21786
07:24:14|0.21795
07:24:16|0.21815
07:24:17|0.21813
07:24:17|0.21813
07:24:18|0.21809
07:24:20|0.21799
07:24:21|0.21813
07:24:21|0.2181
07:24:22|0.2181
07:24:24|0.2181
07:24:24|0.2181
07:24:25|0.21801
07:24:27|0.21759
07:24:28|0.21736
07:24:28|0.2175
07:24:29|0.2175
07:24:30|0.2175
07:24:31|0.2175
07:24:32|0.2173
07:24:33|0.2172
07:24:34|0.2172
07:24:35|0.21727
07:24:36|0.21716
07:24:37|0.21716
07:24:38|0.21716
07:24:39|0.21771
07:24:40|0.21771
07:24:41|0.21777
07:24:42|0.21777
07:24:43|0.21776
07:24:45|0.21774
07:24:46|0.21757
07:24:46|0.21757
07:24:48|0.21782
07:24:50|0.21776
07:24:50|0.2176
07:24:51|0.2176
07:24:52|0.21765
07:24:53|0.21795
07:24:54|0.21781
07:24:55|0.21781
07:24:56|0.21786
07:24:57|0.21787
07:24:58|0.21776
07:25:00|0.21776
07:25:01|0.21771
07:25:01|0.21771
07:25:02|0.21728
07:25:04|0.21723
07:25:05|0.21717
07:25:06|0.21717
07:25:08|0.21716
07:25:09|0.21712
07:25:09|0.21709
07:25:10|0.21729
07:25:12|0.21729
07:25:12|0.21712
07:25:13|0.21712
07:25:14|0.21718
07:25:15|0.21711
07:25:16|0.21705
07:25:18|0.21704
07:25:19|0.21703
07:25:20|0.21713
07:25:21|0.21707
07:25:22|0.21708
07:25:22|0.21688
07:25:24|0.21688
07:25:25|0.21688
07:25:25|0.21688
07:25:27|0.21722
07:25:27|0.21733
07:25:29|0.21733
07:25:30|0.21728
07:25:31|0.21734
07:25:31|0.2173
07:25:33|0.21696
07:25:34|0.21696
07:25:35|0.21685
07:25:36|0.21666
07:25:37|0.21674
07:25:38|0.21672
07:25:38|0.21672
07:25:41|0.21669
07:25:41|0.21672
07:25:42|0.21672
07:25:43|0.21672
07:25:45|0.21672
07:25:46|0.21634
07:25:46|0.21634
07:25:47|0.21636
07:25:48|0.21636
07:25:49|0.21636
07:25:50|0.21625
07:25:52|0.21646
07:25:52|0.21646
07:25:53|0.21646
07:25:54|0.21646
07:25:55|0.21646
07:25:57|0.21646
07:25:58|0.21652
07:25:59|0.21652
07:26:00|0.21652
07:26:01|0.21652
07:26:02|0.21678
07:26:03|0.21658
07:26:05|0.21658
07:26:05|0.21658
07:26:06|0.2167
07:26:07|0.2167
07:26:09|0.2167
07:26:10|0.21658
07:26:10|0.21671
07:26:12|0.21676
07:26:12|0.21679
07:26:14|0.21685
07:26:15|0.21685
07:26:15|0.21685
07:26:17|0.21671
07:26:18|0.21659
07:26:19|0.21659
07:26:19|0.21685
07:26:20|0.21685
07:26:22|0.21682
07:26:23|0.21673
07:26:24|0.21668
07:26:25|0.21676
07:26:26|0.21676
07:26:26|0.21674
07:26:27|0.21686
07:26:29|0.21686
07:26:29|0.21686
07:26:32|0.21686
07:26:32|0.21686
07:26:33|0.21674
07:26:34|0.21684
07:26:35|0.21693
07:26:36|0.21693
07:26:37|0.21693
07:26:38|0.21693
07:26:40|0.2168
07:26:40|0.21685
07:26:41|0.21688
07:26:42|0.21688
07:26:43|0.21688
07:26:44|0.21702
07:26:45|0.217
07:26:46|0.217
07:26:47|0.217
07:26:49|0.217
07:26:49|0.217
07:26:50|0.217
07:26:52|0.21698
07:26:52|0.2168
07:26:53|0.21673
07:26:54|0.21673
07:26:55|0.21674
07:26:56|0.21678
07:26:57|0.21678
07:26:58|0.21678
07:27:00|0.2167
07:27:00|0.2169
07:27:01|0.2169
07:27:02|0.21693
07:27:04|0.21693
07:27:05|0.21697
07:27:06|0.21697
07:27:07|0.217
07:27:08|0.21701
07:27:10|0.21751
07:27:10|0.21755
07:27:12|0.21753
07:27:13|0.21749
07:27:14|0.21749
07:27:15|0.2178
07:27:16|0.21753
07:27:17|0.21753
07:27:19|0.21753
07:27:20|0.21749
07:27:21|0.21749
07:27:22|0.2176
07:27:22|0.2176
07:27:23|0.21741
07:27:24|0.21749
07:27:25|0.21749
07:27:26|0.21743
07:27:27|0.21741
07:27:29|0.21741
07:27:29|0.21741
07:27:31|0.21716
07:27:31|0.21716
07:27:32|0.21716
07:27:34|0.217
07:27:34|0.217
07:27:35|0.217
07:27:37|0.217
07:27:38|0.217
07:27:39|0.217
07:27:40|0.217
07:27:41|0.21718
07:27:42|0.21718
07:27:43|0.21718
07:27:44|0.21728
07:27:45|0.21721
07:27:46|0.21721
07:27:47|0.21721
07:27:48|0.21721
07:27:49|0.21721
07:27:50|0.21721
07:27:51|0.217
07:27:52|0.217
07:27:53|0.217
07:27:54|0.217
07:27:55|0.217
07:27:56|0.217
07:27:57|0.217
07:27:58|0.21703
07:27:59|0.217
07:28:00|0.217
07:28:01|0.21721
07:28:02|0.21721
07:28:03|0.21721
07:28:04|0.21727
07:28:05|0.21727
07:28:07|0.21732
07:28:09|0.21732
07:28:10|0.21729
07:28:10|0.21729
07:28:11|0.21729
07:28:13|0.2173
07:28:14|0.21729
07:28:15|0.21729
07:28:16|0.21727
07:28:17|0.21719
07:28:18|0.21719
07:28:19|0.21719
07:28:20|0.21719
07:28:21|0.21708
07:28:21|0.21716
07:28:23|0.21716
07:28:23|0.21716
07:28:24|0.21716
07:28:26|0.21716
07:28:26|0.21716
07:28:27|0.21728
07:28:28|0.21737
07:28:29|0.21737
07:28:30|0.21738
07:28:32|0.21739
07:28:33|0.21739
07:28:34|0.2174
07:28:35|0.2174
07:28:36|0.2173
07:28:37|0.2173
07:28:38|0.2173
07:28:39|0.2172
07:28:39|0.2172
07:28:41|0.2172
07:28:41|0.2172
07:28:42|0.2172
07:28:44|0.2173
07:28:45|0.2173
07:28:46|0.2173
07:28:47|0.2173
07:28:48|0.2173
07:28:49|0.21704
07:28:50|0.21704
07:28:51|0.21704
07:28:52|0.21722
07:28:53|0.21727
07:28:55|0.21727
07:28:55|0.21727
07:28:56|0.21727
07:28:57|0.21727
07:28:58|0.21727
07:28:59|0.21727
07:29:01|0.21729
07:29:01|0.21729
07:29:02|0.21729
07:29:03|0.21729
07:29:05|0.21744
07:29:06|0.21749
07:29:07|0.21749
07:29:08|0.21734
07:29:09|0.21741
07:29:10|0.21741
07:29:11|0.21741
07:29:12|0.21741
07:29:13|0.2173
07:29:14|0.21745
07:29:15|0.21745
07:29:16|0.21745
07:29:17|0.21745
07:29:18|0.21745
07:29:19|0.21729
07:29:20|0.21729
07:29:21|0.21741
07:29:22|0.21741
07:29:23|0.21741
07:29:24|0.21741
07:29:25|0.21741
07:29:26|0.21726
07:29:27|0.2172
07:29:28|0.21734
07:29:30|0.21723
07:29:30|0.21727
07:29:31|0.21719
07:29:32|0.21719
07:29:33|0.21719
07:29:34|0.21719
07:29:36|0.21704
07:29:37|0.217
07:29:37|0.217
07:29:38|0.21694
07:29:39|0.21706
07:29:40|0.21706
07:29:41|0.21706
07:29:43|0.21706
07:29:43|0.21706
07:29:44|0.21706
07:29:45|0.21706
07:29:46|0.2167
07:29:47|0.2167
07:29:48|0.2167
07:29:50|0.2167
07:29:50|0.2167
07:29:51|0.21677
07:29:52|0.21677
07:29:53|0.21661
07:29:54|0.21677
07:29:55|0.21675
07:29:56|0.21675
07:29:58|0.21677
07:29:58|0.21677
07:30:00|0.2167
07:30:00|0.21661
07:30:01|0.21661
07:30:02|0.21661
07:30:03|0.21661
07:30:05|0.21661
07:30:06|0.21661
07:30:07|0.21637
07:30:08|0.21604
07:30:09|0.21604
07:30:10|0.21653
07:30:11|0.2164
07:30:12|0.2164
07:30:13|0.2164
07:30:14|0.2164
07:30:15|0.21653
07:30:16|0.21653
07:30:17|0.21642
07:30:18|0.21637
07:30:19|0.21634
07:30:20|0.21634
07:30:21|0.21647
07:30:22|0.21647
07:30:23|0.21656
07:30:24|0.21656
07:30:26|0.21628
07:30:26|0.21639
07:30:28|0.21639
07:30:28|0.21639
07:30:29|0.21658
07:30:30|0.21658
07:30:32|0.21658
07:30:32|0.21658
07:30:34|0.21657
07:30:34|0.21657
07:30:36|0.21657
07:30:36|0.21659
07:30:37|0.21693
07:30:38|0.2169
07:30:39|0.21687
07:30:40|0.21687
07:30:41|0.21687
07:30:42|0.21687
07:30:43|0.21687
07:30:45|0.21687
07:30:45|0.2169
07:30:47|0.2169
07:30:47|0.21689
07:30:48|0.21689
07:30:49|0.2168
07:30:50|0.2168
07:30:52|0.2168
07:30:53|0.21664
07:30:54|0.21664
07:30:55|0.21664
07:30:56|0.21664
07:30:56|0.21652
07:30:58|0.21652
07:30:59|0.21652
07:30:59|0.21652
07:31:00|0.21652
07:31:02|0.21647
07:31:03|0.21647
07:31:04|0.21685
07:31:05|0.21685
07:31:06|0.21671
07:31:08|0.21671
07:31:08|0.21671
07:31:10|0.21671
07:31:12|0.21673
07:31:12|0.21673
07:31:13|0.21673
07:31:15|0.2167
07:31:15|0.21671
07:31:17|0.21701
07:31:18|0.21701
07:31:18|0.21701
07:31:20|0.21685
07:31:20|0.21685
07:31:22|0.21685
07:31:23|0.21685
07:31:24|0.21685
07:31:25|0.21688
07:31:26|0.21695
07:31:27|0.21701
07:31:28|0.21701
07:31:29|0.21701
07:31:31|0.21734
07:31:32|0.21734
07:31:33|0.21731
07:31:34|0.21748
07:31:35|0.21745
07:31:36|0.21743
07:31:38|0.21753
07:31:38|0.21752
07:31:39|0.21752
07:31:41|0.21763
07:31:41|0.21766
07:31:42|0.21769
07:31:43|0.21769
07:31:44|0.21769
07:31:45|0.21769
07:31:46|0.21766
07:31:47|0.21774
07:31:49|0.21774
07:31:49|0.21782
07:31:50|0.21788
07:31:51|0.21798
07:31:52|0.21796
07:31:53|0.21786
07:31:54|0.21786
07:31:55|0.21793
07:31:57|0.21793
07:31:58|0.21793
07:31:58|0.21832
07:31:59|0.21824
07:32:00|0.21821
07:32:01|0.21821
07:32:03|0.2182
07:32:04|0.2182
07:32:05|0.21835
07:32:05|0.21835
07:32:08|0.21857
07:32:08|0.21856
07:32:09|0.21848
07:32:10|0.21848
07:32:11|0.21863
07:32:13|0.21876
07:32:13|0.21873
07:32:15|0.21873
07:32:16|0.21875
07:32:17|0.2186
07:32:17|0.21868
07:32:18|0.21868
07:32:20|0.2189
07:32:20|0.21864
07:32:22|0.21864
07:32:23|0.21877
07:32:24|0.21877
07:32:25|0.21877
07:32:26|0.21878
07:32:27|0.2187
07:32:28|0.21869
07:32:28|0.21875
07:32:30|0.21872
07:32:31|0.21872
07:32:32|0.21866
07:32:33|0.21866
07:32:34|0.21864
07:32:36|0.21871
07:32:36|0.2188
07:32:37|0.2188
07:32:38|0.2188
07:32:39|0.21876
07:32:41|0.21876
07:32:41|0.21876
07:32:42|0.21876
07:32:44|0.21876
07:32:44|0.21888
07:32:45|0.21884
07:32:46|0.21886
07:32:47|0.21886
07:32:48|0.21876
07:32:49|0.21876
07:32:50|0.21886
07:32:51|0.21886
07:32:52|0.21886
07:32:54|0.21865
07:32:54|0.21856
07:32:56|0.21888
07:32:57|0.21869
07:32:57|0.21869
07:32:58|0.21869
07:32:59|0.21869
07:33:00|0.2189
07:33:01|0.21877
07:33:03|0.21877
07:33:03|0.21874
07:33:05|0.21833
07:33:05|0.21833
07:33:07|0.2182
07:33:07|0.21819
07:33:09|0.21819
07:33:11|0.21817
07:33:11|0.21817
07:33:12|0.21811
07:33:14|0.21831
07:33:15|0.21831
07:33:16|0.21831
07:33:17|0.21831
07:33:18|0.21831
07:33:19|0.21824
07:33:20|0.21797
07:33:21|0.21774
07:33:22|0.21774
07:33:23|0.21774
07:33:24|0.21774
07:33:26|0.2179
07:33:27|0.21789
07:33:27|0.21786
07:33:29|0.21786
07:33:30|0.21787
07:33:31|0.21791
07:33:32|0.21791
07:33:33|0.2179
07:33:34|0.2179
07:33:35|0.21795
07:33:36|0.21795
07:33:37|0.21795
07:33:38|0.2179
07:33:39|0.2179
07:33:39|0.2178
07:33:40|0.2178
07:33:41|0.21791
07:33:43|0.21791
07:33:44|0.21791
07:33:45|0.21791
07:33:46|0.21845
07:33:46|0.21882
07:33:48|0.21882
07:33:48|0.21876
07:33:49|0.21879
07:33:50|0.21879
07:33:52|0.21879
07:33:53|0.2189
07:33:53|0.21902
07:33:55|0.21899
07:33:56|0.21896
07:33:57|0.21906
07:33:58|0.21894
07:33:59|0.21899
07:34:00|0.21895
07:34:01|0.21895
07:34:02|0.21895
07:34:03|0.21895
07:34:04|0.21888
07:34:04|0.21888
07:34:06|0.21885
07:34:07|0.21901
07:34:07|0.21883
07:34:10|0.21882
07:34:11|0.21857
07:34:11|0.21844
07:34:12|0.21855
07:34:13|0.21855
07:34:14|0.21855
07:34:16|0.21855
07:34:16|0.21861
07:34:18|0.21861
07:34:19|0.21861
07:34:20|0.21861
07:34:21|0.21861
07:34:22|0.21861
07:34:24|0.21861
07:34:24|0.21874
07:34:26|0.21873
07:34:27|0.21875
07:34:27|0.21877
07:34:29|0.21877
07:34:30|0.21877
07:34:31|0.21877
07:34:32|0.21877
07:34:33|0.21885
07:34:33|0.21885
07:34:35|0.21885
07:34:36|0.21885
07:34:37|0.21885
07:34:37|0.21885
07:34:39|0.21896
07:34:40|0.21896
07:34:41|0.21896
07:34:42|0.21896
07:34:43|0.21896
07:34:44|0.21894
07:34:45|0.21895
07:34:46|0.21895
07:34:47|0.21895
07:34:48|0.21895
07:34:49|0.21895
07:34:50|0.21896
07:34:51|0.21896
07:34:52|0.21896
07:34:52|0.21903
07:34:54|0.21903
07:34:54|0.21903
07:34:56|0.21887
07:34:56|0.21908
07:34:57|0.21906
07:34:59|0.21899
07:35:00|0.21899
07:35:01|0.21899
07:35:02|0.21908
07:35:03|0.21899
07:35:04|0.21899
07:35:04|0.21895
07:35:06|0.21895
07:35:06|0.21899
07:35:08|0.21894
07:35:09|0.21891
07:35:11|0.21891
07:35:11|0.21891
07:35:13|0.21891
07:35:15|0.2189
07:35:16|0.219
07:35:17|0.219
07:35:18|0.21881
07:35:19|0.21881
07:35:20|0.2188
07:35:21|0.2188
07:35:22|0.21881
07:35:23|0.21881
07:35:24|0.21881
07:35:25|0.21881
07:35:26|0.21888
07:35:27|0.21888
07:35:28|0.21865
07:35:29|0.21865
07:35:30|0.21891
07:35:31|0.21855
07:35:32|0.21871
07:35:33|0.2188
07:35:34|0.2188
07:35:35|0.21897
07:35:36|0.21897
07:35:37|0.21895
07:35:38|0.21904
07:35:39|0.21891
07:35:40|0.21891
07:35:41|0.21937
07:35:42|0.21923
07:35:43|0.21924
07:35:44|0.21924
07:35:45|0.21921
07:35:46|0.21916
07:35:47|0.21928
07:35:48|0.21911
07:35:49|0.21914
07:35:50|0.21914
07:35:51|0.21914
07:35:52|0.21909
07:35:53|0.21913
07:35:54|0.21913
07:35:55|0.21915
07:35:56|0.21915
07:35:57|0.21915
07:35:58|0.21915
07:35:59|0.21915
07:36:00|0.21915
07:36:01|0.21915
07:36:02|0.21889
07:36:03|0.21888
07:36:04|0.21888
07:36:05|0.21873
07:36:06|0.21869
07:36:07|0.21873
07:36:09|0.21851
07:36:10|0.21851
07:36:11|0.21851
07:36:11|0.21851
07:36:13|0.21872
07:36:14|0.2187
07:36:15|0.21856
07:36:15|0.21856
07:36:17|0.21851
07:36:18|0.21851
07:36:19|0.21851
07:36:20|0.21851
07:36:21|0.21872
07:36:23|0.21872
07:36:23|0.21872
07:36:25|0.21872
07:36:25|0.21872
07:36:27|0.21868
07:36:27|0.21874
07:36:28|0.21872
07:36:29|0.21875
07:36:31|0.2187
07:36:31|0.2187
07:36:32|0.21857
07:36:33|0.21884
07:36:34|0.21884
07:36:36|0.21884
07:36:36|0.21874
07:36:38|0.21874
07:36:39|0.21884
07:36:40|0.21884
07:36:40|0.21877
07:36:41|0.2187
07:36:42|0.2185
07:36:43|0.2185
07:36:45|0.21886
07:36:45|0.21877
07:36:47|0.21877
07:36:47|0.21877
07:36:49|0.21877
07:36:50|0.21872
07:36:51|0.21868
07:36:52|0.21868
07:36:53|0.21871
07:36:54|0.21885
07:36:54|0.21872
07:36:55|0.21872
07:36:57|0.21872
07:36:59|0.21864
07:36:59|0.21872
07:37:00|0.21876
07:37:01|0.21888
07:37:02|0.21894
07:37:04|0.21894
07:37:04|0.21894
07:37:06|0.21883
07:37:06|0.21886
07:37:07|0.21877
07:37:09|0.21872
07:37:10|0.21886
07:37:10|0.21886
07:37:13|0.21887
07:37:14|0.21883
07:37:15|0.21883
07:37:16|0.21875
07:37:16|0.21875
07:37:18|0.21875
07:37:19|0.21862
07:37:20|0.21868
07:37:20|0.21858
07:37:21|0.21872
07:37:23|0.21872
07:37:23|0.21872
07:37:25|0.21878
07:37:26|0.21878
07:37:27|0.21878
07:37:28|0.21878
07:37:29|0.21878
07:37:30|0.21881
07:37:31|0.21885
07:37:32|0.21885
07:37:33|0.21885
07:37:34|0.21885
07:37:35|0.21885
07:37:36|0.21881
07:37:38|0.21862
07:37:38|0.21862
07:37:39|0.21862
07:37:40|0.21867
07:37:41|0.21867
07:37:43|0.21853
07:37:43|0.21853
07:37:44|0.21859
07:37:45|0.21872
07:37:46|0.21872
07:37:47|0.21877
07:37:48|0.21881
07:37:49|0.21881
07:37:50|0.21881
07:37:51|0.21891
07:37:52|0.21891
07:37:53|0.21889
07:37:54|0.21886
07:37:55|0.21892
07:37:56|0.21894
07:37:57|0.21894
07:37:58|0.21898
07:37:59|0.21905
07:38:00|0.21905
07:38:01|0.21905
07:38:02|0.21905
07:38:03|0.21909
07:38:04|0.21909
07:38:05|0.21909
07:38:06|0.21909
07:38:07|0.21927
07:38:08|0.21927
07:38:09|0.21933
07:38:11|0.21912
07:38:13|0.21904
07:38:14|0.21896
07:38:15|0.21916
07:38:15|0.2192
07:38:17|0.2192
07:38:18|0.21881
07:38:18|0.219
07:38:21|0.21894
07:38:21|0.21888
07:38:22|0.21875
07:38:24|0.21877
07:38:25|0.21928
07:38:25|0.21945
07:38:26|0.21931
07:38:28|0.21934
07:38:29|0.21936
07:38:29|0.21941
07:38:30|0.21941
07:38:31|0.2195
07:38:33|0.2195
07:38:34|0.21956
07:38:34|0.21949
07:38:35|0.21953
07:38:37|0.21943
07:38:38|0.21943
07:38:39|0.21943
07:38:40|0.21952
07:38:41|0.21952
07:38:42|0.21948
07:38:42|0.21958
07:38:44|0.21958
07:38:45|0.21953
07:38:45|0.2193
07:38:47|0.21954
07:38:47|0.21954
07:38:49|0.21968
07:38:49|0.21968
07:38:51|0.21968
07:38:51|0.21968
07:38:53|0.21936
07:38:54|0.21936
07:38:55|0.21936
07:38:56|0.21945
07:38:57|0.21945
07:38:58|0.21957
07:38:59|0.21957
07:38:59|0.21945
07:39:01|0.21937
07:39:01|0.21943
07:39:03|0.21932
07:39:03|0.2195
07:39:05|0.21953
07:39:06|0.21953
07:39:07|0.21953
07:39:08|0.21948
07:39:09|0.21928
07:39:09|0.21909
07:39:11|0.21913
07:39:13|0.21933
07:39:14|0.2194
07:39:15|0.21967
07:39:16|0.21963
07:39:17|0.21962
07:39:19|0.21963
07:39:19|0.21963
07:39:21|0.21963
07:39:21|0.21963
07:39:22|0.21963
07:39:23|0.21963
07:39:25|0.21963
07:39:25|0.21947
07:39:27|0.21952
07:39:27|0.21953
07:39:28|0.21956
07:39:29|0.21956
07:39:30|0.21956
07:39:32|0.21943
07:39:32|0.21933
07:39:33|0.21943
07:39:34|0.21928
07:39:36|0.21921
07:39:36|0.21925
07:39:38|0.21925
07:39:39|0.21892
07:39:40|0.21902
07:39:41|0.21905
07:39:41|0.21911
07:39:43|0.21907
07:39:44|0.21917
07:39:44|0.21937
07:39:46|0.21934
07:39:47|0.21934
07:39:47|0.21939
07:39:48|0.21941
07:39:50|0.21952
07:39:51|0.21955
07:39:51|0.21955
07:39:53|0.21962
07:39:54|0.21951
07:39:54|0.21959
07:39:55|0.21959
07:39:56|0.21959
07:39:58|0.21959
07:39:59|0.21965
07:40:00|0.21954
07:40:01|0.21944
07:40:02|0.21942
07:40:03|0.21942
07:40:04|0.21942
07:40:05|0.21942
07:40:06|0.21924
07:40:07|0.21924
07:40:08|0.219
07:40:09|0.21901
07:40:10|0.21905
07:40:11|0.21903
07:40:12|0.21903
07:40:13|0.21913
07:40:15|0.21893
07:40:18|0.21893
07:40:18|0.21853
07:40:20|0.21871
07:40:21|0.21867
07:40:21|0.21899
07:40:22|0.21897
07:40:23|0.21895
07:40:25|0.21895
07:40:25|0.21897
07:40:27|0.21895
07:40:28|0.21881
07:40:28|0.21857
07:40:29|0.21857
07:40:31|0.21857
07:40:31|0.21857
07:40:33|0.21881
07:40:33|0.21881
07:40:34|0.21881
07:40:35|0.21852
07:40:36|0.21892
07:40:37|0.21891
07:40:38|0.21891
07:40:39|0.21903
07:40:40|0.21903
07:40:41|0.21903
07:40:42|0.21903
07:40:44|0.21908
07:40:44|0.21888
07:40:45|0.21888
07:40:46|0.21888
07:40:47|0.21888
07:40:49|0.21888
07:40:49|0.21888
07:40:50|0.2191
07:40:52|0.21907
07:40:52|0.21907
07:40:53|0.21897
07:40:54|0.21897
07:40:56|0.219
07:40:56|0.219
07:40:58|0.219
07:40:58|0.21895
07:41:00|0.21895
07:41:01|0.21895
07:41:01|0.21894
07:41:02|0.21886
07:41:03|0.2188
07:41:05|0.21873
07:41:06|0.21874
07:41:07|0.21874
07:41:08|0.21858
07:41:09|0.21863
07:41:10|0.21863
07:41:10|0.21863
07:41:12|0.21869
07:41:13|0.21862
07:41:13|0.21879
07:41:16|0.21875
07:41:17|0.21863
07:41:18|0.21863
07:41:18|0.21863
07:41:20|0.21867
07:41:21|0.2187
07:41:22|0.2187
07:41:23|0.2187
07:41:24|0.21882
07:41:25|0.2191
07:41:25|0.21907
07:41:27|0.2192
07:41:27|0.21922
07:41:28|0.21922
07:41:29|0.21934
07:41:30|0.21934
07:41:32|0.21941
07:41:33|0.21934
07:41:34|0.21943
07:41:35|0.21943
07:41:37|0.21948
07:41:38|0.21948
07:41:39|0.21948
07:41:39|0.21958
07:41:41|0.21944
07:41:42|0.21932
07:41:43|0.21934
07:41:44|0.21947
07:41:45|0.2195
07:41:46|0.21955
07:41:47|0.21955
07:41:48|0.2196
07:41:49|0.21968
07:41:50|0.21968
07:41:51|0.2196
07:41:51|0.2196
07:41:53|0.21954
07:41:54|0.21943
07:41:55|0.21943
07:41:56|0.21943
07:41:56|0.21949
07:41:58|0.21957
07:41:59|0.21952
07:42:00|0.21949
07:42:01|0.21949
07:42:02|0.21949
07:42:03|0.21952
07:42:04|0.21952
07:42:06|0.21942
07:42:06|0.21942
07:42:07|0.21933
07:42:08|0.21929
07:42:09|0.21931
07:42:10|0.21907
07:42:11|0.21907
07:42:13|0.21933
07:42:14|0.21933
07:42:16|0.21944
07:42:17|0.21952
07:42:18|0.21939
07:42:19|0.21939
07:42:20|0.21939
07:42:21|0.21937
07:42:22|0.21937
07:42:23|0.21947
07:42:24|0.21947
07:42:25|0.21947
07:42:26|0.21947
07:42:27|0.21948
07:42:28|0.21948
07:42:29|0.21941
07:42:30|0.2193
07:42:31|0.2193
07:42:32|0.2193
07:42:33|0.21934
07:42:34|0.21934
07:42:35|0.21935
07:42:37|0.21955
07:42:38|0.21955
07:42:39|0.21955
07:42:39|0.21963
07:42:40|0.21962
07:42:42|0.21966
07:42:43|0.21966
07:42:44|0.21967
07:42:45|0.21968
07:42:46|0.21967
07:42:47|0.21967
07:42:47|0.21968
07:42:49|0.21974
07:42:49|0.21981
07:42:51|0.21971
07:42:51|0.21973
07:42:53|0.21989
07:42:53|0.21996
07:42:54|0.21998
07:42:56|0.21984
07:42:56|0.21976
07:42:58|0.2197
07:42:59|0.21968
07:43:00|0.2196
07:43:01|0.21947
07:43:02|0.21949
07:43:03|0.21943
07:43:03|0.21944
07:43:05|0.21941
07:43:06|0.21941
07:43:07|0.21957
07:43:08|0.21957
07:43:08|0.21964
07:43:09|0.21977
07:43:11|0.21977
07:43:12|0.21984
07:43:13|0.21979
07:43:13|0.21982
07:43:16|0.21982
07:43:16|0.21982
07:43:18|0.21986
07:43:20|0.21985
07:43:21|0.21985
07:43:22|0.21985
07:43:22|0.21967
07:43:24|0.21988
07:43:24|0.21993
07:43:25|0.21997
07:43:27|0.21986
07:43:28|0.21987
07:43:29|0.21999
07:43:30|0.22
07:43:31|0.22007
07:43:31|0.21995
07:43:33|0.21985
07:43:34|0.21981
07:43:35|0.22001
07:43:36|0.22008
07:43:37|0.22022
07:43:38|0.22013
07:43:39|0.2202
07:43:40|0.22013
07:43:41|0.22036
07:43:43|0.22042
07:43:43|0.22026
07:43:44|0.22036
07:43:46|0.22064
07:43:46|0.22036
07:43:47|0.22033
07:43:48|0.2204
07:43:50|0.2204
07:43:51|0.22048
07:43:51|0.22041
07:43:52|0.22041
07:43:53|0.22039
07:43:54|0.22038
07:43:55|0.22038
07:43:56|0.2203
07:43:57|0.22034
07:43:58|0.2203
07:43:59|0.2203
07:44:00|0.22022
07:44:01|0.22022
07:44:02|0.22021
07:44:04|0.22018
07:44:04|0.22013
07:44:06|0.22009
07:44:07|0.22
07:44:07|0.22007
07:44:08|0.22012
07:44:09|0.22004
07:44:10|0.21998
07:44:11|0.21987
07:44:12|0.21987
07:44:13|0.21977
07:44:15|0.21986
07:44:17|0.21991
07:44:18|0.21984
07:44:20|0.21984
07:44:21|0.21984
07:44:21|0.21999
07:44:23|0.22005
07:44:23|0.21922
07:44:24|0.21916
07:44:26|0.21906
07:44:26|0.21911
07:44:27|0.21908
07:44:29|0.21919
07:44:29|0.21924
07:44:30|0.21975
07:44:31|0.21994
07:44:32|0.22006
07:44:34|0.22006
07:44:34|0.22006
07:44:36|0.22003
07:44:37|0.21992
07:44:38|0.21992
07:44:38|0.21992
07:44:40|0.21992
07:44:41|0.21996
07:44:41|0.22
07:44:42|0.22009
07:44:44|0.21989
07:44:45|0.22007
07:44:45|0.22007
07:44:47|0.22013
07:44:48|0.22022
07:44:49|0.22011
07:44:49|0.22011
07:44:50|0.22013
07:44:52|0.22012
07:44:53|0.22012
07:44:54|0.22012
07:44:54|0.22029
07:44:56|0.22014
07:44:57|0.22014
07:44:57|0.22018
07:44:58|0.22018
07:45:00|0.22006
07:45:00|0.22
07:45:02|0.21996
07:45:03|0.21996
07:45:04|0.21996
07:45:05|0.21996
07:45:06|0.22009
07:45:07|0.21999
07:45:07|0.21943
07:45:08|0.21938
07:45:10|0.21944
07:45:11|0.21935
07:45:12|0.21928
07:45:13|0.21935
07:45:13|0.21947
07:45:14|0.21919
07:45:17|0.21896
07:45:17|0.21872
07:45:18|0.21874
07:45:20|0.2186
07:45:21|0.21838
07:45:22|0.21833
07:45:23|0.21829
07:45:24|0.21824
07:45:25|0.21816
07:45:26|0.21838
07:45:28|0.21824
07:45:30|0.2182
07:45:31|0.2182
07:45:32|0.2183
07:45:33|0.21832
07:45:34|0.21826
07:45:35|0.21826
07:45:36|0.2183
07:45:37|0.2182
07:45:38|0.21819
07:45:39|0.21841
07:45:40|0.21844
07:45:41|0.21839
07:45:42|0.21854
07:45:43|0.21863
07:45:44|0.21876
07:45:45|0.21876
07:45:46|0.21887
07:45:47|0.21888
07:45:48|0.21895
07:45:49|0.21876
07:45:50|0.21872
07:45:51|0.21872
07:45:52|0.21862
07:45:53|0.21856
07:45:54|0.21856
07:45:55|0.21846
07:45:57|0.21844
07:45:57|0.21844
07:45:58|0.21844
07:45:59|0.21846
07:46:00|0.21836
07:46:01|0.21828
07:46:02|0.21826
07:46:03|0.21831
07:46:05|0.21842
07:46:05|0.21852
07:46:06|0.21861
07:46:07|0.21824
07:46:08|0.21807
07:46:09|0.21809
07:46:10|0.21809
07:46:11|0.21809
07:46:12|0.21804
07:46:13|0.21804
07:46:15|0.21804
07:46:15|0.21812
07:46:16|0.21801
07:46:18|0.21798
07:46:19|0.218
07:46:20|0.21802
07:46:21|0.21807
07:46:23|0.21807
07:46:24|0.21824
07:46:25|0.21824
07:46:25|0.21824
07:46:27|0.21824
07:46:28|0.21818
07:46:29|0.21799
07:46:30|0.21795
07:46:31|0.218
07:46:33|0.218
07:46:34|0.218
07:46:35|0.218
07:46:35|0.218
07:46:37|0.218
07:46:38|0.218
07:46:39|0.21798
07:46:40|0.21798
07:46:41|0.21808
07:46:42|0.21808
07:46:43|0.21808
07:46:44|0.218
07:46:45|0.218
07:46:46|0.218
07:46:47|0.21806
07:46:48|0.21806
07:46:49|0.21814
07:46:50|0.21844
07:46:51|0.2185
07:46:52|0.21855
07:46:53|0.21872
07:46:54|0.21882
07:46:55|0.21887
07:46:56|0.21888
07:46:57|0.21888
07:46:58|0.21889
07:46:59|0.219
07:47:00|0.219
07:47:01|0.21902
07:47:02|0.2191
07:47:03|0.2191
07:47:04|0.21912
07:47:05|0.21912
07:47:06|0.21922
07:47:07|0.21923
07:47:08|0.21923
07:47:10|0.21923
07:47:10|0.21896
07:47:12|0.21896
07:47:12|0.219
07:47:13|0.21894
07:47:14|0.2188
07:47:15|0.2188
07:47:17|0.21883
07:47:18|0.21878
07:47:19|0.21875
07:47:20|0.2187
07:47:21|0.21866
07:47:23|0.21866
07:47:24|0.21866
07:47:25|0.21866
07:47:26|0.21875
07:47:27|0.21876
07:47:28|0.21876
07:47:29|0.21876
07:47:30|0.21868
07:47:31|0.21868
07:47:32|0.21856
07:47:34|0.21859
07:47:34|0.21852
07:47:35|0.21848
07:47:36|0.21853
07:47:38|0.21853
07:47:39|0.21853
07:47:40|0.2185
07:47:41|0.21844
07:47:42|0.21828
07:47:43|0.21838
07:47:44|0.21838
07:47:44|0.21838
07:47:46|0.21838
07:47:47|0.21823
07:47:48|0.21828
07:47:49|0.21828
07:47:49|0.21828
07:47:51|0.21828
07:47:51|0.21826
07:47:53|0.21826
07:47:54|0.21826
07:47:55|0.2182
07:47:56|0.21836
07:47:56|0.21823
07:47:58|0.21841
07:47:58|0.21862
07:48:00|0.21862
07:48:00|0.21862
07:48:01|0.21862
07:48:03|0.21862
07:48:05|0.21862
07:48:05|0.21852
07:48:06|0.21844
07:48:07|0.21842
07:48:08|0.21839
07:48:10|0.21839
07:48:10|0.21839
07:48:12|0.21839
07:48:13|0.21838
07:48:13|0.21844
07:48:15|0.21863
07:48:16|0.21862
07:48:17|0.21862
07:48:19|0.21862
07:48:20|0.21872
07:48:22|0.21875
07:48:22|0.21873
07:48:24|0.21862
07:48:24|0.21862
07:48:25|0.21862
07:48:26|0.21862
07:48:28|0.21862
07:48:29|0.21862
07:48:29|0.21862
07:48:31|0.21838
07:48:32|0.21843
07:48:33|0.21843
07:48:34|0.21843
07:48:35|0.21843
07:48:36|0.21843
07:48:37|0.21846
07:48:37|0.21847
07:48:39|0.21862
07:48:40|0.21872
07:48:41|0.21872
07:48:42|0.21876
07:48:42|0.21895
07:48:44|0.21924
07:48:45|0.21944
07:48:46|0.21943
07:48:47|0.21943
07:48:48|0.21943
07:48:48|0.21948
07:48:49|0.21956
07:48:51|0.21974
07:48:52|0.21972
07:48:53|0.21969
07:48:54|0.21966
07:48:55|0.21966
07:48:55|0.2197
07:48:57|0.2197
07:48:58|0.2199
07:48:59|0.2199
07:49:00|0.2199
07:49:01|0.21992
07:49:02|0.21991
07:49:03|0.2199
07:49:04|0.21987
07:49:06|0.2199
07:49:07|0.21988
07:49:07|0.2199
07:49:08|0.2198
07:49:09|0.21987
07:49:11|0.21987
07:49:11|0.21992
07:49:12|0.21968
07:49:13|0.21966
07:49:14|0.21974
07:49:15|0.21974
07:49:16|0.21974
07:49:17|0.21966
07:49:18|0.21959
07:49:20|0.21952
07:49:21|0.2195
07:49:22|0.21956
07:49:24|0.21956
07:49:25|0.21956
07:49:26|0.21946
07:49:27|0.21956
07:49:28|0.21955
07:49:29|0.21955
07:49:30|0.21955
07:49:31|0.21955
07:49:33|0.21952
07:49:33|0.2196
07:49:34|0.21958
07:49:36|0.21958
07:49:37|0.21958
07:49:37|0.21956
07:49:39|0.21956
07:49:39|0.21956
07:49:40|0.21956
07:49:41|0.21956
07:49:42|0.21956
07:49:43|0.21973
07:49:45|0.2198
07:49:45|0.2198
07:49:46|0.2198
07:49:47|0.2197
07:49:48|0.2197
07:49:50|0.21978
07:49:51|0.21965
07:49:51|0.21956
07:49:52|0.21956
07:49:53|0.21956
07:49:55|0.21956
07:49:56|0.21956
07:49:57|0.21954
07:49:58|0.21954
07:49:59|0.21951
07:50:00|0.21951
07:50:01|0.21963
07:50:01|0.21958
07:50:04|0.21956
07:50:05|0.21958
07:50:05|0.2195
07:50:07|0.2195
07:50:07|0.21956
07:50:09|0.21948
07:50:09|0.21936
07:50:10|0.21912
07:50:11|0.21918
07:50:12|0.21911
07:50:13|0.21911
07:50:14|0.21906
07:50:15|0.21906
07:50:17|0.21906
07:50:17|0.21903
07:50:18|0.21901
07:50:20|0.21906
07:50:21|0.21906
07:50:22|0.21909
07:50:23|0.2191
07:50:24|0.21934
07:50:25|0.21935
07:50:26|0.21935
07:50:27|0.21929
07:50:28|0.21933
07:50:29|0.21933
07:50:30|0.21943
07:50:31|0.21943
07:50:32|0.2196
07:50:33|0.2196
07:50:35|0.21967
07:50:36|0.21963
07:50:37|0.21961
07:50:38|0.21961
07:50:39|0.21961
07:50:40|0.21961
07:50:40|0.21961
07:50:42|0.21961
07:50:43|0.21961
07:50:43|0.2196
07:50:45|0.21952
07:50:45|0.21952
07:50:46|0.21956
07:50:48|0.21956
07:50:49|0.21956
07:50:49|0.21962
07:50:51|0.21966
07:50:52|0.21979
07:50:52|0.21979
07:50:54|0.21979
07:50:54|0.21979
07:50:55|0.2197
07:50:56|0.2197
07:50:58|0.2197
07:51:00|0.21971
07:51:00|0.21971
07:51:01|0.21971
07:51:02|0.21975
07:51:03|0.21975
07:51:04|0.21984
07:51:06|0.21972
07:51:06|0.21979
07:51:07|0.21988
07:51:08|0.21986
07:51:09|0.21986
07:51:10|0.21993
07:51:11|0.21996
07:51:13|0.21992
07:51:13|0.21986
07:51:14|0.22001
07:51:15|0.21981
07:51:16|0.21979
07:51:17|0.21976
07:51:18|0.21976
07:51:19|0.21976
07:51:21|0.21975
07:51:22|0.21975
07:51:24|0.21968
07:51:25|0.2198
07:51:26|0.21974
07:51:27|0.21974
07:51:28|0.21974
07:51:28|0.21992
07:51:29|0.21992
07:51:30|0.21976
07:51:31|0.21989
07:51:32|0.21989
07:51:33|0.21993
07:51:35|0.21993
07:51:35|0.22014
07:51:36|0.22014
07:51:37|0.22014
07:51:39|0.22014
07:51:39|0.22006
07:51:41|0.22006
07:51:41|0.22006
07:51:43|0.22006
07:51:44|0.21982
07:51:44|0.21982
07:51:46|0.21999
07:51:46|0.21999
07:51:48|0.21999
07:51:49|0.21999
07:51:49|0.21999
07:51:51|0.22032
07:51:51|0.22032
07:51:53|0.22032
07:51:53|0.22046
07:51:54|0.22046
07:51:55|0.22025
07:51:56|0.22025
07:51:57|0.22025
07:51:58|0.22025
07:51:59|0.22034
07:52:00|0.22034
07:52:01|0.22026
07:52:02|0.22026
07:52:03|0.22028
07:52:04|0.22028
07:52:06|0.22028
07:52:07|0.22038
07:52:08|0.22038
07:52:09|0.22047
07:52:10|0.22037
07:52:11|0.22037
07:52:11|0.22037
07:52:12|0.22044
07:52:13|0.22044
07:52:15|0.22044
07:52:15|0.22042
07:52:16|0.22049
07:52:18|0.22049
07:52:18|0.22049
07:52:20|0.22049
07:52:20|0.22049
07:52:23|0.22037
07:52:24|0.2203
07:52:25|0.2203
07:52:26|0.22018
07:52:27|0.22018
07:52:28|0.22018
07:52:29|0.22018
07:52:30|0.22027
07:52:32|0.22027
07:52:33|0.22027
07:52:34|0.22027
07:52:35|0.22026
07:52:35|0.22027
07:52:37|0.22036
07:52:38|0.22036
07:52:39|0.22036
07:52:40|0.22053
07:52:41|0.22045
07:52:42|0.22045
07:52:43|0.22057
07:52:44|0.2206
07:52:45|0.22047
07:52:46|0.22047
07:52:47|0.22047
07:52:48|0.22047
07:52:50|0.22047
07:52:50|0.22047
07:52:51|0.22045
07:52:52|0.22045
07:52:54|0.22045
07:52:55|0.22053
07:52:56|0.22053
07:52:56|0.22053
07:52:57|0.22053
07:52:58|0.22061
07:53:00|0.22061
07:53:01|0.22062
07:53:02|0.22069
07:53:03|0.22069
07:53:04|0.22072
07:53:05|0.221
07:53:06|0.22094
07:53:07|0.22079
07:53:08|0.22079
07:53:09|0.22065
07:53:10|0.22065
07:53:11|0.22065
07:53:12|0.22094
07:53:13|0.22149
07:53:14|0.22144
07:53:15|0.22154
07:53:16|0.22174
07:53:17|0.22174
07:53:18|0.22179
07:53:19|0.22145
07:53:20|0.22113
07:53:21|0.22126
07:53:22|0.22108
07:53:23|0.22108
07:53:25|0.22122
07:53:26|0.22102
07:53:27|0.22113
07:53:28|0.22087
07:53:29|0.22087
07:53:30|0.22069
07:53:31|0.2206
07:53:33|0.22068
07:53:33|0.22097
07:53:34|0.22097
07:53:35|0.22104
07:53:37|0.22113
07:53:37|0.22114
07:53:39|0.22118
07:53:39|0.22107
07:53:41|0.22107
07:53:41|0.22122
07:53:42|0.22115
07:53:44|0.22106
07:53:44|0.22081
07:53:46|0.22078
07:53:47|0.22091
07:53:48|0.22091
07:53:49|0.22091
07:53:49|0.22105
07:53:51|0.22105
07:53:52|0.221
07:53:53|0.2212
07:53:54|0.2212
07:53:56|0.2212
07:53:56|0.2212
07:53:57|0.2213
07:53:58|0.22143
07:53:59|0.22146
07:54:00|0.22195
07:54:01|0.22177
07:54:02|0.22177
07:54:03|0.22169
07:54:05|0.22168
07:54:05|0.22204
07:54:06|0.22222
07:54:07|0.22208
07:54:08|0.2221
07:54:09|0.22217
07:54:11|0.22217
07:54:11|0.22217
07:54:12|0.22213
07:54:13|0.22218
07:54:14|0.2222
07:54:15|0.22213
07:54:16|0.22206
07:54:17|0.22206
07:54:18|0.22206
07:54:19|0.22216
07:54:20|0.22204
07:54:21|0.222
07:54:22|0.222
07:54:23|0.222
07:54:24|0.222
07:54:26|0.22197
07:54:26|0.22197
07:54:28|0.222
07:54:29|0.222
07:54:30|0.22237
07:54:31|0.22211
07:54:32|0.22212
07:54:33|0.22207
07:54:34|0.22203
07:54:35|0.2221
07:54:36|0.2221
07:54:37|0.22192
07:54:39|0.22188
07:54:41|0.22188
07:54:42|0.22213
07:54:42|0.22248
07:54:44|0.22248
07:54:44|0.22211
07:54:45|0.22213
07:54:46|0.22208
07:54:48|0.22208
07:54:48|0.22206
07:54:49|0.22213
07:54:50|0.22213
07:54:51|0.22213
07:54:52|0.22213
07:54:53|0.22214
07:54:54|0.22214
07:54:55|0.22237
07:54:57|0.22237
07:54:57|0.22237
07:54:58|0.22237
07:54:59|0.222
07:55:00|0.222
07:55:01|0.22203
07:55:02|0.22206
07:55:03|0.222
07:55:04|0.22201
07:55:05|0.222
07:55:07|0.22189
07:55:07|0.22184
07:55:09|0.22184
07:55:09|0.22179
07:55:11|0.22177
07:55:11|0.22192
07:55:12|0.22187
07:55:13|0.2216
07:55:14|0.22166
07:55:15|0.22185
07:55:16|0.22183
07:55:17|0.22175
07:55:18|0.22174
07:55:19|0.22174
07:55:20|0.22172
07:55:21|0.22171
07:55:22|0.22171
07:55:24|0.22166
07:55:25|0.22165
07:55:26|0.22137
07:55:27|0.22165
07:55:28|0.22155
07:55:30|0.22157
07:55:30|0.2216
07:55:32|0.22159
07:55:33|0.22158
07:55:33|0.22172
07:55:35|0.22179
07:55:35|0.22166
07:55:37|0.22169
07:55:38|0.22169
07:55:39|0.22198
07:55:40|0.22198
07:55:41|0.22198
07:55:42|0.22182
07:55:43|0.22182
07:55:44|0.22182
07:55:44|0.22189
07:55:46|0.22189
07:55:47|0.22182
07:55:48|0.22182
07:55:49|0.22182
07:55:50|0.22182
07:55:50|0.22179
07:55:51|0.22184
07:55:53|0.22184
07:55:54|0.22184
07:55:54|0.22184
07:55:55|0.22166
07:55:57|0.22166
07:55:58|0.22145
07:55:59|0.22145
07:56:00|0.22139
07:56:01|0.22139
07:56:03|0.22135
07:56:03|0.22135
07:56:04|0.22113
07:56:05|0.22112
07:56:06|0.22108
07:56:07|0.22115
07:56:09|0.22115
07:56:09|0.22115
07:56:10|0.22115
07:56:11|0.22103
07:56:12|0.22121
07:56:13|0.22114
07:56:14|0.22117
07:56:15|0.22118
07:56:17|0.22118
07:56:17|0.22118
07:56:18|0.22109
07:56:19|0.22109
07:56:20|0.22109
07:56:21|0.22109
07:56:23|0.22109
07:56:24|0.2211
07:56:24|0.2211
07:56:26|0.2212
07:56:27|0.22149
07:56:28|0.22148
07:56:29|0.22145
07:56:30|0.22145
07:56:31|0.22142
07:56:32|0.22143
07:56:33|0.22139
07:56:34|0.22139
07:56:35|0.22139
07:56:36|0.22143
07:56:37|0.22148
07:56:38|0.22145
07:56:39|0.22145
07:56:40|0.22145
07:56:41|0.22145
07:56:42|0.22135
07:56:43|0.22142
07:56:44|0.22142
07:56:45|0.22142
07:56:46|0.22142
07:56:47|0.22142
07:56:48|0.22142
07:56:50|0.22196
07:56:50|0.22196
07:56:51|0.22164
07:56:53|0.22164
07:56:54|0.22157
07:56:55|0.22164
07:56:55|0.22172
07:56:56|0.22172
07:56:57|0.22172
07:56:58|0.22176
07:56:59|0.22176
07:57:01|0.22182
07:57:02|0.22182
07:57:03|0.22182
07:57:04|0.22182
07:57:05|0.222
07:57:06|0.222
07:57:06|0.22178
07:57:08|0.22219
07:57:08|0.22219
07:57:10|0.22219
07:57:11|0.22226
07:57:12|0.22247
07:57:12|0.22227
07:57:14|0.22253
07:57:15|0.22251
07:57:16|0.22251
07:57:16|0.22251
07:57:18|0.22215
07:57:19|0.22205
07:57:19|0.2221
07:57:20|0.2221
07:57:21|0.22235
07:57:22|0.22222
07:57:24|0.22222
07:57:24|0.22222
07:57:26|0.22222
07:57:26|0.2225
07:57:29|0.22241
07:57:30|0.22235
07:57:31|0.22233
07:57:32|0.22233
07:57:33|0.22237
07:57:34|0.22244
07:57:35|0.22225
07:57:36|0.22225
07:57:38|0.22229
07:57:38|0.22229
07:57:40|0.22229
07:57:41|0.22233
07:57:41|0.22233
07:57:43|0.22233
07:57:43|0.22233
07:57:44|0.22233
07:57:45|0.22233
07:57:46|0.22285
07:57:49|0.22288
07:57:49|0.22276
07:57:51|0.22296
07:57:51|0.22307
07:57:52|0.22319
07:57:53|0.22309
07:57:55|0.22294
07:57:55|0.22284
07:57:57|0.22248
07:57:57|0.22233
07:57:58|0.22284
07:57:59|0.22273
07:58:00|0.22275
07:58:01|0.22305
07:58:02|0.22309
07:58:03|0.22302
07:58:05|0.22302
07:58:06|0.22313
07:58:06|0.22321
07:58:07|0.22321
07:58:08|0.22333
07:58:09|0.22304
07:58:10|0.22346
07:58:12|0.22331
07:58:12|0.22285
07:58:13|0.22296
07:58:15|0.22297
07:58:15|0.22303
07:58:16|0.2232
07:58:18|0.2232
07:58:18|0.2232
07:58:20|0.2232
07:58:21|0.22338
07:58:22|0.22304
07:58:23|0.22304
07:58:24|0.22304
07:58:25|0.22328
07:58:26|0.22328
07:58:27|0.22305
07:58:29|0.22334
07:58:31|0.22317
07:58:32|0.22317
07:58:32|0.22316
07:58:33|0.22324
07:58:35|0.22324
07:58:36|0.22311
07:58:36|0.22301
07:58:38|0.22301
07:58:39|0.22294
07:58:40|0.22293
07:58:41|0.22298
07:58:42|0.22295
07:58:43|0.22295
07:58:44|0.22296
07:58:45|0.22299
07:58:46|0.22286
07:58:47|0.22316
07:58:48|0.22316
07:58:49|0.22316
07:58:50|0.2231
07:58:51|0.22316
07:58:52|0.22324
07:58:53|0.22327
07:58:55|0.22315
07:58:55|0.22315
07:58:57|0.22315
07:58:57|0.22332
07:58:59|0.22328
07:58:59|0.22329
07:59:00|0.2233
07:59:01|0.2233
07:59:03|0.22325
07:59:04|0.22305
07:59:04|0.22305
07:59:05|0.22305
07:59:06|0.22298
07:59:07|0.22303
07:59:09|0.22303
07:59:09|0.22324
07:59:11|0.22333
07:59:12|0.22337
07:59:13|0.22333
07:59:14|0.22304
07:59:15|0.22306
07:59:16|0.22295
07:59:17|0.22311
07:59:18|0.22311
07:59:19|0.22311
07:59:20|0.22311
07:59:21|0.22311
07:59:22|0.22313
07:59:23|0.22298
07:59:24|0.22298
07:59:25|0.22305
07:59:26|0.22305
07:59:27|0.22305
07:59:28|0.22305
07:59:29|0.22305
07:59:30|0.22297
07:59:31|0.22317
07:59:32|0.22323
07:59:33|0.22323
07:59:34|0.2232
07:59:35|0.2233
07:59:36|0.22334
07:59:37|0.22334
07:59:38|0.22334
07:59:39|0.22332
07:59:40|0.22332
07:59:42|0.22332
07:59:42|0.22338
07:59:44|0.22338
07:59:44|0.2233
07:59:45|0.2233
07:59:47|0.22322
07:59:47|0.22341
07:59:49|0.22341
07:59:49|0.22337
07:59:51|0.22337
07:59:52|0.22341
07:59:52|0.22341
07:59:54|0.2234
07:59:55|0.22337
07:59:57|0.22332
07:59:58|0.22379
07:59:59|0.22379
07:59:59|0.22351
08:00:00|0.22361
08:00:02|0.2237
08:00:02|0.22355
08:00:04|0.22352
08:00:05|0.22367
08:00:05|0.22342
08:00:06|0.22344
08:00:08|0.22313
08:00:09|0.2231
08:00:10|0.223
08:00:10|0.22335
08:00:12|0.22317
08:00:12|0.22319
08:00:14|0.22312
08:00:15|0.22317
08:00:16|0.22311
08:00:17|0.22338
08:00:17|0.22352
08:00:19|0.22352
08:00:20|0.22329
08:00:21|0.22315
08:00:21|0.22318
08:00:22|0.22317
08:00:24|0.22307
08:00:25|0.22307
08:00:26|0.22313
08:00:27|0.22315
08:00:28|0.22315
08:00:30|0.22314
08:00:31|0.22304
08:00:31|0.22304
08:00:32|0.22273
08:00:33|0.22273
08:00:35|0.22279
08:00:36|0.22284
08:00:37|0.22298
08:00:38|0.22291
08:00:39|0.22283
08:00:40|0.22283
08:00:42|0.22283
08:00:43|0.22277
08:00:44|0.22292
08:00:45|0.22283
08:00:46|0.22279
08:00:47|0.22298
08:00:48|0.22293
08:00:49|0.22301
08:00:50|0.22293
08:00:51|0.223
08:00:52|0.22296
08:00:53|0.22297
08:00:54|0.22297
08:00:55|0.22297
08:00:55|0.22301
08:00:57|0.22312
08:00:58|0.22307
08:00:59|0.22312
08:01:00|0.22311
08:01:01|0.22306
08:01:01|0.22306
08:01:03|0.22308
08:01:04|0.22312
08:01:04|0.22308
08:01:06|0.22308
08:01:07|0.22311
08:01:08|0.22292
08:01:10|0.22294
08:01:10|0.2231
08:01:11|0.2231
08:01:12|0.22306
08:01:13|0.2231
08:01:15|0.22296
08:01:15|0.22289
08:01:16|0.22301
08:01:17|0.22298
08:01:18|0.22298
08:01:19|0.22307
08:01:20|0.22274
08:01:21|0.22275
08:01:22|0.22276
08:01:23|0.22275
08:01:24|0.22269
08:01:26|0.22263
08:01:26|0.22255
08:01:27|0.22262
08:01:28|0.22257
08:01:30|0.22252
08:01:31|0.22246
08:01:32|0.22246
08:01:33|0.22251
08:01:35|0.22253
08:01:35|0.22247
08:01:37|0.22233
08:01:38|0.22221
08:01:39|0.22222
08:01:40|0.22222
08:01:41|0.22246
08:01:41|0.22259
08:01:43|0.22263
08:01:44|0.22259
08:01:45|0.22233
08:01:46|0.22234
08:01:47|0.22224
08:01:48|0.22224
08:01:49|0.22238
08:01:50|0.22223
08:01:51|0.22225
08:01:52|0.2221
08:01:53|0.22236
08:01:54|0.22225
08:01:55|0.22239
08:01:56|0.22239
08:01:57|0.22215
08:01:58|0.22241
08:01:59|0.22259
08:02:00|0.2227
08:02:01|0.22277
08:02:02|0.22278
08:02:03|0.22347
08:02:04|0.22346
08:02:05|0.22332
08:02:06|0.22386
08:02:07|0.22384
08:02:08|0.22371
08:02:09|0.22398
08:02:10|0.22399
08:02:11|0.22403
08:02:12|0.224
08:02:13|0.22395
08:02:14|0.22395
08:02:15|0.2241
08:02:16|0.22405
08:02:17|0.22403
08:02:18|0.22409
08:02:19|0.22409
08:02:20|0.2241
08:02:21|0.22405
08:02:22|0.22396
08:02:23|0.22368
08:02:24|0.2236
08:02:25|0.22357
08:02:26|0.22369
08:02:27|0.22373
08:02:28|0.22363
08:02:30|0.22358
08:02:31|0.22346
08:02:32|0.22346
08:02:32|0.22339
08:02:33|0.22354
08:02:35|0.22351
08:02:36|0.22355
08:02:37|0.2236
08:02:38|0.22359
08:02:38|0.22365
08:02:40|0.22365
08:02:42|0.22371
08:02:43|0.22371
08:02:43|0.22378
08:02:44|0.22357
08:02:45|0.22351
08:02:46|0.22354
08:02:47|0.22346
08:02:48|0.2234
08:02:49|0.22339
08:02:51|0.22335
08:02:51|0.22338
08:02:53|0.22349
08:02:53|0.22341
08:02:55|0.22339
08:02:55|0.22353
08:02:58|0.22351
08:02:59|0.22345
08:02:59|0.22337
08:03:00|0.22317
08:03:02|0.22332
08:03:03|0.22316
08:03:03|0.22302
08:03:05|0.22303
08:03:06|0.22315
08:03:06|0.22305
08:03:08|0.22301
08:03:08|0.223
08:03:09|0.22317
08:03:11|0.22317
08:03:11|0.223
08:03:12|0.22275
08:03:13|0.22257
08:03:15|0.22268
08:03:15|0.22247
08:03:16|0.22273
08:03:17|0.22272
08:03:18|0.22239
08:03:20|0.22239
08:03:20|0.22239
08:03:21|0.22254
08:03:22|0.22246
08:03:23|0.22229
08:03:25|0.22225
08:03:26|0.22225
08:03:26|0.22226
08:03:27|0.22226
08:03:28|0.22217
08:03:29|0.22176
08:03:31|0.2217
08:03:31|0.2213
08:03:32|0.22135
08:03:34|0.22126
08:03:34|0.22149
08:03:36|0.22117
08:03:36|0.22116
08:03:38|0.22104
08:03:39|0.22118
08:03:39|0.22118
08:03:40|0.2215
08:03:41|0.22193
08:03:43|0.22184
08:03:44|0.22183
08:03:44|0.22175
08:03:46|0.22172
08:03:47|0.22168
08:03:48|0.22155
08:03:49|0.22156
08:03:49|0.2218
08:03:51|0.22185
08:03:52|0.22169
08:03:53|0.22178
08:03:54|0.2222
08:03:55|0.22186
08:03:56|0.22186
08:03:58|0.22204
08:03:58|0.22201
08:03:59|0.22201
08:04:00|0.222
08:04:01|0.2219
08:04:02|0.2218
08:04:03|0.22176
08:04:04|0.22165
08:04:05|0.22147
08:04:06|0.22147
08:04:07|0.22137
08:04:08|0.22137
08:04:09|0.22129
08:04:10|0.22129
08:04:11|0.22129
08:04:12|0.22129
08:04:13|0.22137
08:04:14|0.22118
08:04:16|0.22123
08:04:16|0.22115
08:04:17|0.22118
08:04:19|0.2211
08:04:19|0.22105
08:04:20|0.22112
08:04:21|0.22112
08:04:22|0.22115
08:04:23|0.22115
08:04:24|0.2212
08:04:25|0.22128
08:04:26|0.22128
08:04:27|0.22155
08:04:29|0.22145
08:04:29|0.22143
08:04:31|0.22166
08:04:32|0.22101
08:04:33|0.22124
08:04:35|0.2211
08:04:35|0.22109
08:04:36|0.22109
08:04:37|0.22096
08:04:39|0.22109
08:04:39|0.22109
08:04:40|0.22083
08:04:42|0.22072
08:04:43|0.22064
08:04:43|0.22076
08:04:44|0.22079
08:04:46|0.22066
08:04:46|0.22068
08:04:47|0.2207
08:04:48|0.22069
08:04:50|0.22072
08:04:51|0.2207
08:04:52|0.22066
08:04:53|0.22087
08:04:54|0.2205
08:04:55|0.2205
08:04:56|0.22081
08:04:56|0.22081
08:04:57|0.22091
08:04:59|0.22071
08:05:00|0.22076
08:05:00|0.22076
08:05:02|0.22084
08:05:02|0.22084
08:05:03|0.22082
08:05:05|0.2207
08:05:05|0.2207
08:05:06|0.2207
08:05:08|0.22058
08:05:09|0.22065
08:05:10|0.22073
08:05:11|0.22067
08:05:12|0.22067
08:05:12|0.22048
08:05:14|0.22048
08:05:15|0.22044
08:05:16|0.22044
08:05:17|0.22036
08:05:18|0.22037
08:05:19|0.22037
08:05:20|0.22042
08:05:20|0.22052
08:05:22|0.22061
08:05:23|0.2206
08:05:24|0.22065
08:05:24|0.22069
08:05:26|0.22069
08:05:26|0.22084
08:05:28|0.22084
08:05:29|0.22084
08:05:29|0.22032
08:05:32|0.22039
08:05:33|0.22039
08:05:33|0.22026
08:05:35|0.22026
08:05:36|0.22028
08:05:37|0.22033
08:05:38|0.22028
08:05:38|0.22028
08:05:40|0.22029
08:05:40|0.21975
08:05:42|0.21972
08:05:42|0.21923
08:05:44|0.21943
08:05:44|0.21945
08:05:46|0.2196
08:05:47|0.21968
08:05:48|0.21968
08:05:48|0.21976
08:05:50|0.2197
08:05:51|0.2197
08:05:51|0.21966
08:05:52|0.2198
08:05:53|0.2198
08:05:54|0.22
08:05:56|0.22
08:05:56|0.22
08:05:58|0.22
08:05:58|0.22016
08:06:00|0.22016
08:06:01|0.22012
08:06:01|0.22012
08:06:02|0.22007
08:06:03|0.22005
08:06:04|0.22005
08:06:06|0.22016
08:06:07|0.22024
08:06:08|0.22029
08:06:09|0.22029
08:06:10|0.22031
08:06:10|0.22031
08:06:12|0.22009
08:06:13|0.22015
08:06:13|0.2201
08:06:15|0.2201
08:06:16|0.2202
08:06:16|0.21981
08:06:18|0.21981
08:06:20|0.21981
08:06:20|0.22009
08:06:21|0.22009
08:06:22|0.22009
08:06:23|0.22022
08:06:24|0.22022
08:06:25|0.22022
08:06:26|0.22022
08:06:27|0.22022
08:06:29|0.22022
08:06:29|0.22006
08:06:30|0.22006
08:06:31|0.22006
08:06:33|0.22015
08:06:34|0.22015
08:06:35|0.22015
08:06:36|0.22014
08:06:37|0.22016
08:06:38|0.22014
08:06:39|0.22014
08:06:40|0.22014
08:06:42|0.22014
08:06:42|0.22024
08:06:44|0.22024
08:06:44|0.22024
08:06:45|0.22018
08:06:46|0.22018
08:06:47|0.22018
08:06:48|0.22018
08:06:49|0.22018
08:06:50|0.22049
08:06:52|0.22053
08:06:52|0.22064
08:06:53|0.22054
08:06:55|0.2209
08:06:56|0.22081
08:06:57|0.22092
08:06:58|0.22092
08:06:59|0.22092
08:07:00|0.22086
08:07:01|0.22083
08:07:02|0.22077
08:07:03|0.22068
08:07:04|0.22068
08:07:06|0.22068
08:07:06|0.22068
08:07:07|0.22068
08:07:08|0.22074
08:07:09|0.22074
08:07:10|0.22074
08:07:12|0.22074
08:07:12|0.22074
08:07:13|0.22079
08:07:15|0.22079
08:07:15|0.22084
08:07:16|0.22084
08:07:18|0.22068
08:07:18|0.22068
08:07:19|0.22068
08:07:20|0.22068
08:07:22|0.22068
08:07:23|0.22068
08:07:23|0.22068
08:07:25|0.22068
08:07:26|0.2205
08:07:27|0.2205
08:07:28|0.2205
08:07:30|0.22061
08:07:30|0.2205
08:07:31|0.2205
08:07:33|0.2205
08:07:34|0.2205
08:07:35|0.2205
08:07:36|0.2205
08:07:37|0.2205
08:07:38|0.22046
08:07:39|0.22048
08:07:41|0.22048
08:07:41|0.22048
08:07:42|0.22048
08:07:43|0.22048
08:07:44|0.22093
08:07:46|0.22075
08:07:47|0.22075
08:07:48|0.22077
08:07:49|0.22077
08:07:50|0.22081
08:07:50|0.22087
08:07:52|0.22097
08:07:53|0.22097
08:07:54|0.22097
08:07:54|0.22097
08:07:56|0.22116
08:07:57|0.22124
08:07:58|0.22136
08:07:59|0.22144
08:08:00|0.2215
08:08:01|0.22153
08:08:02|0.22153
08:08:03|0.22149
08:08:04|0.22159
08:08:05|0.22143
08:08:06|0.22143
08:08:07|0.2216
08:08:08|0.22175
08:08:09|0.22175
08:08:10|0.2217
08:08:11|0.22176
08:08:12|0.22176
08:08:13|0.22172
08:08:14|0.22171
08:08:15|0.22171
08:08:16|0.22174
08:08:18|0.22174
08:08:19|0.22177
08:08:20|0.22174
08:08:20|0.22167
08:08:21|0.22167
08:08:22|0.22167
08:08:23|0.22168
08:08:25|0.22168
08:08:26|0.22172
08:08:27|0.22172
08:08:27|0.22162
08:08:28|0.22165
08:08:29|0.22165
08:08:30|0.22165
08:08:31|0.22185
08:08:32|0.22174
08:08:33|0.22174
08:08:35|0.22174
08:08:36|0.22153
08:08:37|0.22153
08:08:38|0.22153
08:08:39|0.22149
08:08:40|0.22149
08:08:42|0.22148
08:08:42|0.22149
08:08:44|0.22149
08:08:45|0.22159
08:08:46|0.22159
08:08:47|0.22146
08:08:48|0.22146
08:08:49|0.22139
08:08:50|0.22139
08:08:51|0.22131
08:08:52|0.22131
08:08:53|0.22137
08:08:54|0.22137
08:08:55|0.22137
08:08:56|0.22137
08:08:57|0.22137
08:08:58|0.22129
08:08:59|0.22131
08:09:00|0.22131
08:09:01|0.22131
08:09:02|0.2212
08:09:03|0.22125
08:09:04|0.22125
08:09:05|0.22131
08:09:06|0.22129
08:09:07|0.22115
08:09:08|0.22115
08:09:10|0.22115
08:09:11|0.22115
08:09:11|0.22135
08:09:12|0.22142
08:09:14|0.2214
08:09:15|0.2214
08:09:15|0.2214
08:09:16|0.22153
08:09:18|0.22159
08:09:19|0.22159
08:09:20|0.22159
08:09:21|0.22159
08:09:22|0.22154
08:09:23|0.22154
08:09:24|0.22154
08:09:25|0.22154
08:09:26|0.22154
08:09:26|0.22128
08:09:28|0.22128
08:09:29|0.22128
08:09:30|0.22128
08:09:31|0.22127
08:09:32|0.22127
08:09:33|0.2215
08:09:34|0.2215
08:09:36|0.2215
08:09:37|0.2215
08:09:37|0.2215
08:09:39|0.22068
08:09:40|0.22017
08:09:41|0.22004
08:09:41|0.22004
08:09:42|0.22005
08:09:43|0.21985
08:09:45|0.21985
08:09:45|0.21998
08:09:47|0.21991
08:09:48|0.2199
08:09:50|0.21991
08:09:50|0.21991
08:09:52|0.21997
08:09:53|0.21997
08:09:53|0.21997
08:09:54|0.21997
08:09:56|0.21997
08:09:57|0.21997
08:09:57|0.22005
08:09:58|0.22005
08:09:59|0.22
08:10:01|0.22001
08:10:02|0.21978
08:10:03|0.21953
08:10:04|0.21952
08:10:05|0.21948
08:10:06|0.21954
08:10:07|0.21954
08:10:08|0.21924
08:10:09|0.21924
08:10:10|0.21938
08:10:11|0.21939
08:10:12|0.21941
08:10:13|0.21941
08:10:14|0.21953
08:10:15|0.21953
08:10:16|0.21935
08:10:17|0.21935
08:10:18|0.21935
08:10:19|0.21933
08:10:20|0.21933
08:10:21|0.21954
08:10:22|0.21954
08:10:23|0.21948
08:10:24|0.21946
08:10:25|0.21946
08:10:26|0.21946
08:10:27|0.21958
08:10:28|0.21968
08:10:29|0.21968
08:10:30|0.21968
08:10:31|0.21945
08:10:32|0.21945
08:10:33|0.21945
08:10:34|0.21943
08:10:35|0.21935
08:10:37|0.21933
08:10:38|0.21937
08:10:39|0.21937
08:10:40|0.21937
08:10:41|0.21937
08:10:42|0.21933
08:10:43|0.21933
08:10:44|0.21933
08:10:45|0.21933
08:10:46|0.21933
08:10:47|0.21933
08:10:48|0.21915
08:10:49|0.21935
08:10:50|0.21915
08:10:51|0.21934
08:10:52|0.21934
08:10:53|0.21929
08:10:54|0.21914
08:10:55|0.21911
08:10:56|0.21919
08:10:57|0.21929
08:10:58|0.21929
08:10:59|0.21927
08:11:01|0.21927
08:11:01|0.21927
08:11:02|0.21927
08:11:04|0.21952
08:11:04|0.21945
08:11:06|0.21945
08:11:06|0.21913
08:11:07|0.21934
08:11:08|0.21934
08:11:09|0.21934
08:11:10|0.21934
08:11:11|0.21966
08:11:13|0.21984
08:11:13|0.21992
08:11:14|0.21999
08:11:16|0.22006
08:11:16|0.21985
08:11:17|0.21985
08:11:18|0.21958
08:11:19|0.21955
08:11:21|0.21966
08:11:21|0.21978
08:11:22|0.21974
08:11:23|0.21974
08:11:24|0.21974
08:11:25|0.21969
08:11:26|0.21969
08:11:27|0.21971
08:11:28|0.2197
08:11:30|0.2197
08:11:31|0.2197
08:11:31|0.2197
08:11:32|0.2197
08:11:33|0.2197
08:11:34|0.21971
08:11:35|0.21971
08:11:37|0.21952
08:11:38|0.21952
08:11:39|0.21952
08:11:41|0.2197
08:11:42|0.2197
08:11:43|0.2197
08:11:44|0.21986
08:11:45|0.21986
08:11:45|0.21986
08:11:47|0.21986
08:11:48|0.21986
08:11:49|0.21958
08:11:51|0.21969
08:11:51|0.21975
08:11:53|0.21986
08:11:54|0.21986
08:11:54|0.21986
08:11:56|0.21987
08:11:57|0.21986
08:11:57|0.22002
08:11:59|0.22002
08:11:59|0.22004
08:12:01|0.21997
08:12:01|0.21997
08:12:02|0.21997
08:12:03|0.21994
08:12:04|0.21999
08:12:05|0.21999
08:12:06|0.21999
08:12:08|0.21999
08:12:08|0.21971
08:12:10|0.21993
08:12:10|0.22007
08:12:11|0.22017
08:12:12|0.2202
08:12:13|0.2202
08:12:15|0.2202
08:12:16|0.22002
08:12:17|0.22018
08:12:17|0.2199
08:12:18|0.2199
08:12:20|0.21974
08:12:21|0.21971
08:12:22|0.21971
08:12:22|0.21988
08:12:24|0.21988
08:12:24|0.21988
08:12:25|0.21988
08:12:27|0.2199
08:12:27|0.2199
08:12:29|0.22009
08:12:29|0.22005
08:12:31|0.22005
08:12:32|0.22005
08:12:33|0.22005
08:12:33|0.22005
08:12:35|0.22016
08:12:36|0.22029
08:12:37|0.22029
08:12:38|0.22029
08:12:39|0.22029
08:12:40|0.22004
08:12:41|0.22004
08:12:43|0.22007
08:12:43|0.22007
08:12:45|0.22007
08:12:45|0.22007
08:12:47|0.22003
08:12:48|0.22003
08:12:48|0.22003
08:12:50|0.22015
08:12:50|0.22019
08:12:52|0.22015
08:12:52|0.22016
08:12:54|0.22016
08:12:55|0.22018
08:12:55|0.22034
08:12:56|0.22036
08:12:58|0.22047
08:12:58|0.22047
08:13:00|0.22047
08:13:00|0.22047
08:13:01|0.22047
08:13:02|0.22047
08:13:03|0.22047
08:13:04|0.22051
08:13:05|0.22051
08:13:06|0.22045
08:13:08|0.22022
08:13:09|0.22022
08:13:10|0.22022
08:13:13|0.22022
08:13:14|0.22022
08:13:15|0.22022
08:13:16|0.22022
08:13:17|0.22022
08:13:18|0.22022
08:13:19|0.22023
08:13:20|0.22031
08:13:21|0.22033
08:13:23|0.22033
08:13:23|0.22033
08:13:24|0.22022
08:13:25|0.22022
08:13:26|0.22022
08:13:27|0.22022
08:13:28|0.22022
08:13:29|0.21983
08:13:31|0.22025
08:13:32|0.22025
08:13:33|0.22025
08:13:33|0.22025
08:13:34|0.22022
08:13:35|0.22022
08:13:36|0.2204
08:13:37|0.2204
08:13:39|0.2204
08:13:41|0.22015
08:13:42|0.22015
08:13:44|0.22009
08:13:45|0.22009
08:13:46|0.22009
08:13:47|0.2201
08:13:48|0.2201
08:13:48|0.22031
08:13:50|0.2204
08:13:51|0.22058
08:13:51|0.22058
08:13:53|0.22052
08:13:54|0.22052
08:13:55|0.22052
08:13:56|0.22052
08:13:57|0.22064
08:13:58|0.22065
08:13:59|0.22063
08:14:00|0.2207
08:14:01|0.22089
08:14:02|0.22079
08:14:03|0.22079
08:14:04|0.221
08:14:05|0.22112
08:14:06|0.22117
08:14:07|0.22105
08:14:08|0.22105
08:14:09|0.2212
08:14:10|0.22134
08:14:11|0.22116
08:14:12|0.22116
08:14:13|0.22116
08:14:14|0.22104
08:14:15|0.22088
08:14:16|0.22083
08:14:17|0.22083
08:14:18|0.22078
08:14:19|0.22078
08:14:20|0.22078
08:14:21|0.22099
08:14:22|0.22099
08:14:23|0.22091
08:14:24|0.22091
08:14:25|0.22084
08:14:26|0.22084
08:14:27|0.22097
08:14:29|0.22101
08:14:29|0.22101
08:14:30|0.22101
08:14:32|0.22101
08:14:33|0.22096
08:14:34|0.2211
08:14:34|0.2211
08:14:35|0.22121
08:14:36|0.22137
08:14:37|0.22142
08:14:38|0.22149
08:14:40|0.22141
08:14:42|0.22141
08:14:43|0.22141
08:14:44|0.22157
08:14:45|0.22157
08:14:45|0.22157
08:14:47|0.22157
08:14:48|0.22157
08:14:49|0.22157
08:14:50|0.22151
08:14:51|0.22151
08:14:52|0.22151
08:14:53|0.22159
08:14:54|0.22174
08:14:55|0.22174
08:14:56|0.22199
08:14:57|0.22182
08:14:58|0.22185
08:14:59|0.22175
08:15:00|0.222
08:15:01|0.222
08:15:02|0.22194
08:15:03|0.22194
08:15:04|0.22194
08:15:05|0.22194
08:15:06|0.222
08:15:07|0.22225
08:15:08|0.22202
08:15:09|0.22201
08:15:10|0.22201
08:15:11|0.22202
08:15:12|0.22188
08:15:13|0.2218
08:15:14|0.2218
08:15:15|0.22158
08:15:16|0.22109
08:15:17|0.22123
08:15:18|0.22185
08:15:19|0.22169
08:15:20|0.22168
08:15:21|0.22168
08:15:22|0.22152
08:15:23|0.22156
08:15:24|0.22142
08:15:25|0.22141
08:15:26|0.22141
08:15:27|0.22141
08:15:28|0.22141
08:15:29|0.2215
08:15:30|0.22202
08:15:31|0.22176
08:15:32|0.22176
08:15:33|0.22176
08:15:34|0.22194
08:15:35|0.22194
08:15:36|0.22194
08:15:37|0.22222
08:15:38|0.22218
08:15:39|0.22218
08:15:40|0.22194
08:15:41|0.22191
08:15:43|0.22194
08:15:43|0.2216
08:15:45|0.2215
08:15:46|0.22166
08:15:47|0.22166
08:15:48|0.22166
08:15:49|0.22166
08:15:50|0.22188
08:15:51|0.22143
08:15:52|0.22167
08:15:53|0.22173
08:15:54|0.22173
08:15:55|0.22173
08:15:57|0.22189
08:15:58|0.22155
08:15:58|0.22159
08:15:59|0.2215
08:16:00|0.22173
08:16:01|0.22182
08:16:02|0.22166
08:16:03|0.22169
08:16:04|0.22176
08:16:05|0.22176
08:16:06|0.22174
08:16:07|0.22172
08:16:08|0.22189
08:16:10|0.22189
08:16:10|0.22189
08:16:11|0.22189
08:16:13|0.22172
08:16:13|0.22166
08:16:14|0.22172
08:16:15|0.22172
08:16:17|0.22191
08:16:17|0.22191
08:16:18|0.22173
08:16:19|0.22173
08:16:21|0.22173
08:16:22|0.22173
08:16:24|0.22173
08:16:24|0.22173
08:16:25|0.22173
08:16:26|0.22173
08:16:27|0.22173
08:16:28|0.22173
08:16:29|0.22173
08:16:30|0.22218
08:16:31|0.22215
08:16:32|0.22217
08:16:33|0.22226
08:16:34|0.22226
08:16:35|0.22245
08:16:36|0.22239
08:16:37|0.22232
08:16:38|0.22248
08:16:39|0.22232
08:16:40|0.22232
08:16:42|0.22232
08:16:44|0.22232
08:16:45|0.22232
08:16:46|0.22232
08:16:47|0.22232
08:16:49|0.22249
08:16:50|0.22249
08:16:51|0.22249
08:16:52|0.22249
08:16:53|0.22249
08:16:53|0.22232
08:16:55|0.22238
08:16:55|0.22238
08:16:57|0.22238
08:16:57|0.22238
08:16:59|0.22238
08:17:00|0.22216
08:17:00|0.22216
08:17:02|0.22208
08:17:03|0.22208
08:17:04|0.22203
08:17:05|0.22199
08:17:06|0.22199
08:17:07|0.22199
08:17:08|0.22199
08:17:09|0.22208
08:17:10|0.22203
08:17:11|0.22203
08:17:12|0.22214
08:17:13|0.22223
08:17:14|0.22223
08:17:15|0.22226
08:17:17|0.22217
08:17:18|0.22226
08:17:18|0.22227
08:17:19|0.22227
08:17:21|0.22221
08:17:21|0.22227
08:17:22|0.22227
08:17:23|0.22235
08:17:24|0.22235
08:17:25|0.22235
08:17:26|0.22235
08:17:27|0.22235
08:17:28|0.22235
08:17:29|0.22244
08:17:30|0.22265
08:17:31|0.22265
08:17:32|0.22267
08:17:34|0.22267
08:17:34|0.22298
08:17:35|0.22299
08:17:36|0.22284
08:17:37|0.22279
08:17:38|0.22279
08:17:39|0.22279
08:17:40|0.22283
08:17:41|0.22292
08:17:43|0.22287
08:17:43|0.22287
08:17:45|0.22287
08:17:46|0.22287
08:17:47|0.22287
08:17:48|0.22319
08:17:49|0.22309
08:17:49|0.22309
08:17:50|0.22309
08:17:52|0.22309
08:17:52|0.22309
08:17:53|0.22304
08:17:55|0.22304
08:17:55|0.223
08:17:57|0.223
08:17:57|0.22298
08:17:59|0.22298
08:18:00|0.22298
08:18:00|0.22318
08:18:01|0.22304
08:18:03|0.22304
08:18:04|0.22304
08:18:05|0.22299
08:18:05|0.22299
08:18:06|0.22294
08:18:08|0.22294
08:18:09|0.22287
08:18:10|0.2228
08:18:11|0.22267
08:18:12|0.22267
08:18:13|0.22248
08:18:14|0.22259
08:18:15|0.22259
08:18:16|0.22283
08:18:17|0.22263
08:18:18|0.22263
08:18:19|0.22263
08:18:20|0.22283
08:18:21|0.22279
08:18:22|0.22279
08:18:23|0.22279
08:18:24|0.22279
08:18:25|0.22279
08:18:26|0.22294
08:18:27|0.22294
08:18:28|0.22298
08:18:29|0.22299
08:18:30|0.22299
08:18:31|0.22299
08:18:32|0.22299
08:18:33|0.22287
08:18:34|0.22287
08:18:35|0.22294
08:18:37|0.22294
08:18:38|0.22294
08:18:39|0.22294
08:18:40|0.22294
08:18:40|0.22264
08:18:41|0.22264
08:18:43|0.22263
08:18:43|0.22263
08:18:46|0.22269
08:18:47|0.22279
08:18:48|0.22279
08:18:49|0.22279
08:18:50|0.22279
08:18:51|0.22279
08:18:52|0.22279
08:18:53|0.22279
08:18:55|0.22274
08:18:56|0.22274
08:18:57|0.22274
08:18:57|0.22274
08:18:58|0.22256
08:18:59|0.22256
08:19:01|0.22267
08:19:01|0.22267
08:19:02|0.22276
08:19:04|0.22276
08:19:04|0.22276
08:19:05|0.22276
08:19:06|0.22276
08:19:08|0.22254
08:19:08|0.2225
08:19:09|0.2222
08:19:10|0.2222
08:19:12|0.22205
08:19:13|0.222
08:19:13|0.222
08:19:14|0.222
08:19:15|0.22207
08:19:17|0.22207
08:19:18|0.22207
08:19:18|0.22207
08:19:20|0.22209
08:19:21|0.22217
08:19:21|0.22217
08:19:22|0.22232
08:19:24|0.22249
08:19:24|0.22249
08:19:26|0.22249
08:19:27|0.22249
08:19:27|0.22249
08:19:29|0.22249
08:19:30|0.22267
08:19:31|0.22267
08:19:32|0.22267
08:19:33|0.22267
08:19:34|0.22236
08:19:35|0.22236
08:19:36|0.22236
08:19:37|0.22239
08:19:38|0.22239
08:19:39|0.22239
08:19:40|0.22239
08:19:41|0.22239
08:19:42|0.22239
08:19:43|0.22239
08:19:44|0.22239
08:19:45|0.22262
08:19:47|0.22262
08:19:48|0.22283
08:19:49|0.22283
08:19:50|0.22283
08:19:50|0.22268
08:19:52|0.22268
08:19:53|0.22265
08:19:54|0.22265
08:19:55|0.22265
08:19:55|0.22265
08:19:57|0.22268
08:19:58|0.22312
08:19:58|0.22303
08:20:00|0.22303
08:20:00|0.22292
08:20:02|0.22298
08:20:02|0.22297
08:20:04|0.22304
08:20:05|0.22304
08:20:06|0.22304
08:20:07|0.22312
08:20:08|0.22312
08:20:09|0.22312
08:20:10|0.2232
08:20:11|0.2232
08:20:12|0.22327
08:20:13|0.22327
08:20:14|0.22322
08:20:15|0.2233
08:20:16|0.2233
08:20:17|0.2233
08:20:18|0.2233
08:20:19|0.2233
08:20:20|0.2233
08:20:21|0.22306
08:20:22|0.22324
08:20:23|0.22324
08:20:24|0.22305
08:20:25|0.22325
08:20:26|0.22325
08:20:27|0.22327
08:20:28|0.22327
08:20:29|0.22327
08:20:30|0.22327
08:20:31|0.22334
08:20:32|0.22334
08:20:33|0.22334
08:20:34|0.22325
08:20:35|0.22347
08:20:36|0.22346
08:20:37|0.22348
08:20:38|0.22347
08:20:39|0.22354
08:20:40|0.22346
08:20:41|0.22328
08:20:42|0.22328
08:20:43|0.22328
08:20:44|0.22328
08:20:45|0.22324
08:20:46|0.22324
08:20:48|0.22326
08:20:48|0.22326
08:20:50|0.22326
08:20:50|0.2232
08:20:51|0.22328
08:20:53|0.22363
08:20:55|0.22345
08:20:55|0.22346
08:20:57|0.22346
08:20:57|0.22346
08:20:58|0.22345
08:20:59|0.2235
08:21:00|0.22326
08:21:01|0.2232
08:21:02|0.2232
08:21:04|0.2232
08:21:04|0.22307
08:21:05|0.22322
08:21:06|0.22305
08:21:08|0.22315
08:21:09|0.22315
08:21:10|0.22315
08:21:10|0.22315
08:21:11|0.22315
08:21:13|0.22336
08:21:13|0.22305
08:21:14|0.22315
08:21:16|0.2232
08:21:16|0.2232
08:21:17|0.2232
08:21:18|0.2232
08:21:19|0.2232
08:21:20|0.22305
08:21:21|0.22305
08:21:23|0.22313
08:21:23|0.22305
08:21:25|0.22305
08:21:26|0.22305
08:21:27|0.22305
08:21:28|0.22305
08:21:28|0.22259
08:21:30|0.2227
08:21:31|0.2227
08:21:32|0.2227
08:21:33|0.2227
08:21:34|0.2227
08:21:35|0.22251
08:21:36|0.22259
08:21:36|0.22259
08:21:38|0.22264
08:21:38|0.22264
08:21:40|0.22258
08:21:42|0.22258
08:21:42|0.22258
08:21:43|0.22258
08:21:44|0.22258
08:21:45|0.22213
08:21:47|0.22213
08:21:48|0.222
08:21:50|0.22187
08:21:50|0.22203
08:21:51|0.22217
08:21:53|0.2224
08:21:54|0.2224
08:21:54|0.2224
08:21:56|0.22248
08:21:57|0.22248
08:21:58|0.2224
08:21:58|0.2224
08:21:59|0.2224
08:22:00|0.2225
08:22:01|0.2225
08:22:02|0.2225
08:22:03|0.2226
08:22:05|0.22265
08:22:05|0.22265
08:22:07|0.22265
08:22:08|0.22265
08:22:09|0.22225
08:22:10|0.22224
08:22:11|0.22224
08:22:12|0.22207
08:22:13|0.222
08:22:14|0.2221
08:22:16|0.22218
08:22:17|0.22218
08:22:17|0.22218
08:22:18|0.22207
08:22:19|0.22174
08:22:21|0.22186
08:22:22|0.2219
08:22:22|0.2219
08:22:23|0.2219
08:22:24|0.2219
08:22:25|0.2219
08:22:27|0.2219
08:22:27|0.22159
08:22:28|0.22162
08:22:30|0.22162
08:22:30|0.22162
08:22:31|0.22162
08:22:32|0.22162
08:22:34|0.22172
08:22:34|0.22137
08:22:35|0.22137
08:22:36|0.22141
08:22:37|0.22144
08:22:39|0.22144
08:22:39|0.22147
08:22:41|0.22147
08:22:41|0.22147
08:22:42|0.22149
08:22:43|0.22149
08:22:44|0.22173
08:22:46|0.22173
08:22:46|0.22173
08:22:48|0.22175
08:22:49|0.22175
08:22:50|0.22175
08:22:51|0.22175
08:22:52|0.22175
08:22:53|0.22192
08:22:54|0.2217
08:22:55|0.2217
08:22:56|0.2217
08:22:58|0.22177
08:22:59|0.22177
08:23:00|0.22177
08:23:01|0.22177
08:23:02|0.22177
08:23:03|0.22188
08:23:04|0.22188
08:23:05|0.22188
08:23:06|0.22188
08:23:07|0.22161
08:23:08|0.22161
08:23:09|0.22161
08:23:10|0.22161
08:23:12|0.22161
08:23:12|0.22161
08:23:13|0.22153
08:23:15|0.22152
08:23:15|0.22152
08:23:17|0.22165
08:23:18|0.22165
08:23:19|0.22165
08:23:20|0.22165
08:23:20|0.22177
08:23:22|0.22225
08:23:23|0.22199
08:23:24|0.22216
08:23:25|0.22207
08:23:26|0.22222
08:23:27|0.22222
08:23:28|0.22222
08:23:29|0.22222
08:23:30|0.22222
08:23:31|0.22244
08:23:32|0.22265
08:23:33|0.22272
08:23:34|0.22272
08:23:35|0.22268
08:23:36|0.22268
08:23:37|0.22284
08:23:38|0.22298
08:23:39|0.2231
08:23:40|0.22288
08:23:41|0.2228
08:23:42|0.2228
08:23:43|0.2228
08:23:44|0.2228
08:23:45|0.22287
08:23:46|0.22287
08:23:47|0.22303
08:23:48|0.22291
08:23:50|0.22291
08:23:51|0.22286
08:23:53|0.22288
08:23:54|0.22307
08:23:55|0.22306
08:23:56|0.22304
08:23:57|0.22313
08:23:58|0.22313
08:23:59|0.2234
08:24:01|0.2234
08:24:02|0.22301
08:24:02|0.22316
08:24:04|0.22321
08:24:05|0.22332
08:24:06|0.22312
08:24:07|0.22301
08:24:09|0.22297
08:24:10|0.22294
08:24:10|0.22245
08:24:12|0.22248
08:24:13|0.2225
08:24:13|0.2225
08:24:15|0.22237
08:24:16|0.22255
08:24:17|0.22255
08:24:18|0.22258
08:24:19|0.22258
08:24:20|0.22258
08:24:21|0.22258
08:24:22|0.22261
08:24:23|0.22243
08:24:24|0.22245
08:24:25|0.22235
08:24:26|0.22249
08:24:27|0.22249
08:24:28|0.22281
08:24:29|0.22282
08:24:30|0.22282
08:24:31|0.22281
08:24:32|0.22281
08:24:33|0.22273
08:24:34|0.22273
08:24:35|0.22273
08:24:36|0.22273
08:24:37|0.22273
08:24:38|0.22273
08:24:39|0.22273
08:24:40|0.22273
08:24:41|0.22289
08:24:42|0.22263
08:24:44|0.2228
08:24:44|0.2228
08:24:45|0.22294
08:24:46|0.22294
08:24:47|0.22294
08:24:48|0.22294
08:24:49|0.22294
08:24:51|0.22294
08:24:52|0.22294
08:24:53|0.22294
08:24:54|0.22294
08:24:55|0.2229
08:24:56|0.22279
08:24:57|0.22273
08:24:58|0.22273
08:25:00|0.2227
08:25:01|0.22258
08:25:02|0.22258
08:25:02|0.22251
08:25:03|0.22251
08:25:04|0.22233
08:25:05|0.22229
08:25:06|0.22191
08:25:08|0.22187
08:25:08|0.22181
08:25:09|0.2218
08:25:10|0.22183
08:25:11|0.22183
08:25:12|0.22189
08:25:13|0.22165
08:25:14|0.22175
08:25:15|0.22183
08:25:17|0.22183
08:25:18|0.22183
08:25:18|0.22183
08:25:19|0.22183
08:25:20|0.22171
08:25:22|0.22171
08:25:22|0.22171
08:25:24|0.22177
08:25:25|0.22182
08:25:25|0.22182
08:25:27|0.22184
08:25:27|0.22193
08:25:29|0.22185
08:25:29|0.22185
08:25:31|0.22185
08:25:31|0.22185
08:25:33|0.22203
08:25:33|0.22203
08:25:35|0.22203
08:25:36|0.22203
08:25:37|0.22201
08:25:37|0.22201
08:25:38|0.22201
08:25:39|0.22201
08:25:41|0.22161
08:25:42|0.22151
08:25:43|0.22151
08:25:44|0.22153
08:25:44|0.2216
08:25:46|0.2216
08:25:47|0.22143
08:25:48|0.22143
08:25:49|0.2215
08:25:50|0.2215
08:25:52|0.2215
08:25:52|0.2215
08:25:53|0.2215
08:25:54|0.22137
08:25:56|0.22137
08:25:57|0.22115
08:25:58|0.22115
08:25:59|0.22115
08:26:00|0.22115
08:26:01|0.22125
08:26:02|0.22128
08:26:03|0.22129
08:26:04|0.22137
08:26:05|0.22137
08:26:06|0.22137
08:26:07|0.22137
08:26:08|0.22137
08:26:09|0.22143
08:26:10|0.22152
08:26:11|0.22151
08:26:12|0.22151
08:26:13|0.22129
08:26:14|0.22129
08:26:15|0.22129
08:26:17|0.2214
08:26:18|0.22159
08:26:19|0.22159
08:26:20|0.2216
08:26:21|0.2217
08:26:22|0.22183
08:26:23|0.22195
08:26:24|0.22206
08:26:25|0.22206
08:26:26|0.22206
08:26:27|0.22215
08:26:28|0.22205
08:26:29|0.22193
08:26:30|0.22193
08:26:31|0.22189
08:26:32|0.22175
08:26:33|0.22168
08:26:34|0.22168
08:26:35|0.22168
08:26:36|0.22168
08:26:37|0.22168
08:26:38|0.22177
08:26:39|0.22177
08:26:40|0.22171
08:26:41|0.22169
08:26:42|0.22169
08:26:43|0.22169
08:26:44|0.22169
08:26:45|0.22185
08:26:46|0.2218
08:26:47|0.22203
08:26:48|0.22193
08:26:49|0.22196
08:26:50|0.22213
08:26:52|0.22222
08:26:54|0.22222
08:26:54|0.22222
08:26:56|0.22222
08:26:56|0.22229
08:26:58|0.22229
08:26:59|0.22229
08:27:00|0.22229
08:27:01|0.22229
08:27:02|0.22237
08:27:03|0.22219
08:27:04|0.22169
08:27:05|0.22169
08:27:06|0.22169
08:27:07|0.22178
08:27:08|0.22166
08:27:09|0.22148
08:27:10|0.22148
08:27:11|0.22148
08:27:12|0.22148
08:27:13|0.22134
08:27:14|0.22141
08:27:16|0.22132
08:27:16|0.22139
08:27:17|0.22139
08:27:18|0.22121
08:27:19|0.22121
08:27:20|0.22117
08:27:22|0.2215
08:27:23|0.22146
08:27:23|0.22136
08:27:24|0.22132
08:27:26|0.22141
08:27:27|0.2214
08:27:28|0.22138
08:27:28|0.22138
08:27:30|0.22122
08:27:30|0.22122
08:27:31|0.2214
08:27:33|0.22141
08:27:34|0.22135
08:27:34|0.22132
08:27:35|0.22115
08:27:37|0.22115
08:27:37|0.22115
08:27:38|0.22115
08:27:39|0.221
08:27:41|0.221
08:27:42|0.221
08:27:43|0.221
08:27:44|0.221
08:27:45|0.22098
08:27:46|0.22112
08:27:47|0.22117
08:27:48|0.22117
08:27:49|0.22127
08:27:50|0.22127
08:27:51|0.22128
08:27:52|0.22128
08:27:53|0.22128
08:27:55|0.22086
08:27:56|0.22101
08:27:57|0.22101
08:27:58|0.22101
08:27:59|0.22095
08:28:00|0.22062
08:28:01|0.22064
08:28:02|0.22048
08:28:03|0.22085
08:28:04|0.22089
08:28:05|0.22102
08:28:06|0.22082
08:28:07|0.22082
08:28:08|0.22089
08:28:09|0.22099
08:28:10|0.22099
08:28:11|0.22099
08:28:12|0.22099
08:28:13|0.22083
08:28:14|0.22058
08:28:15|0.22058
08:28:16|0.22058
08:28:17|0.2207
08:28:18|0.2207
08:28:20|0.2207
08:28:20|0.22089
08:28:21|0.22105
08:28:22|0.22105
08:28:23|0.22105
08:28:25|0.22107
08:28:25|0.22107
08:28:26|0.22107
08:28:28|0.22107
08:28:28|0.22107
08:28:29|0.22107
08:28:30|0.22107
08:28:32|0.22107
08:28:32|0.22107
08:28:34|0.22107
08:28:34|0.2212
08:28:35|0.2212
08:28:36|0.2212
08:28:37|0.2212
08:28:38|0.22118
08:28:40|0.22118
08:28:40|0.22118
08:28:41|0.22118
08:28:42|0.22118
08:28:44|0.22118
08:28:44|0.22118
08:28:45|0.22097
08:28:46|0.22097
08:28:47|0.22097
08:28:48|0.22065
08:28:49|0.22087
08:28:50|0.22087
08:28:51|0.22087
08:28:53|0.22078
08:28:55|0.22061
08:28:56|0.22061
08:28:57|0.22061
08:28:59|0.22061
08:28:59|0.22061
08:29:00|0.22061
08:29:02|0.22061
08:29:03|0.22061
08:29:03|0.22061
08:29:05|0.22061
08:29:05|0.22061
08:29:07|0.22061
08:29:08|0.22079
08:29:08|0.22079
08:29:09|0.22079
08:29:11|0.22079
08:29:12|0.22079
08:29:13|0.22062
08:29:14|0.22068
08:29:15|0.22068
08:29:16|0.22068
08:29:17|0.22068
08:29:18|0.22068
08:29:19|0.22078
08:29:20|0.22078
08:29:21|0.22078
08:29:22|0.22078
08:29:23|0.22078
08:29:24|0.22079
08:29:25|0.22079
08:29:26|0.22101
08:29:27|0.22101
08:29:28|0.22101
08:29:29|0.22098
08:29:30|0.22098
08:29:31|0.22098
08:29:33|0.22104
08:29:33|0.2211
08:29:35|0.2211
08:29:36|0.22119
08:29:36|0.2212
08:29:37|0.2212
08:29:38|0.22136
08:29:39|0.22136
08:29:41|0.22136
08:29:42|0.22136
08:29:42|0.2215
08:29:43|0.22184
08:29:45|0.22164
08:29:46|0.22164
08:29:46|0.22136
08:29:47|0.2215
08:29:49|0.2215
08:29:50|0.2215
08:29:50|0.2215
08:29:51|0.2215
08:29:53|0.2215
08:29:54|0.2215
08:29:55|0.2215
08:29:56|0.22159
08:29:58|0.22159
08:29:58|0.22159
08:29:59|0.22149
08:30:00|0.22191
08:30:02|0.22221
08:30:03|0.22266
08:30:05|0.22251
08:30:05|0.22263
08:30:07|0.22263
08:30:07|0.22272
08:30:09|0.22272
08:30:09|0.22272
08:30:10|0.22272
08:30:12|0.22272
08:30:12|0.22272
08:30:13|0.22272
08:30:14|0.22272
08:30:16|0.22272
08:30:17|0.2226
08:30:18|0.22284
08:30:19|0.22275
08:30:21|0.22275
08:30:21|0.22275
08:30:22|0.22275
08:30:23|0.22275
08:30:24|0.22275
08:30:25|0.22276
08:30:26|0.22266
08:30:28|0.22266
08:30:29|0.22266
08:30:30|0.22266
08:30:31|0.2226
08:30:31|0.2226
08:30:32|0.2226
08:30:33|0.2226
08:30:34|0.2226
08:30:36|0.2226
08:30:36|0.2226
08:30:37|0.22263
08:30:38|0.22263
08:30:39|0.22263
08:30:40|0.22263
08:30:41|0.22263
08:30:43|0.22263
08:30:43|0.22263
08:30:45|0.22263
08:30:45|0.22263
08:30:46|0.22288
08:30:47|0.22288
08:30:48|0.22288
08:30:50|0.22288
08:30:50|0.2227
08:30:51|0.2227
08:30:52|0.2227
08:30:53|0.22287
08:30:55|0.22287
08:30:56|0.22287
08:30:58|0.223
08:30:58|0.22304
08:31:00|0.22313
08:31:01|0.22313
08:31:02|0.22313
08:31:03|0.22313
08:31:03|0.2233
08:31:05|0.2232
08:31:06|0.22318
08:31:07|0.22318
08:31:08|0.22318
08:31:08|0.2232
08:31:10|0.22371
08:31:10|0.22347
08:31:12|0.22347
08:31:13|0.22365
08:31:14|0.2237
08:31:14|0.22394
08:31:16|0.224
08:31:16|0.2238
08:31:18|0.22442
08:31:19|0.22455
08:31:20|0.2243
08:31:21|0.2243
08:31:22|0.22463
08:31:23|0.22469
08:31:24|0.22485
08:31:25|0.22497
08:31:25|0.22544
08:31:27|0.22546
08:31:28|0.22609
08:31:28|0.22592
08:31:30|0.22635
08:31:30|0.22629
08:31:31|0.22614
08:31:32|0.22639
08:31:34|0.22706
08:31:35|0.22678
08:31:35|0.22657
08:31:36|0.22647
08:31:38|0.22625
08:31:38|0.2259
08:31:40|0.22535
08:31:41|0.22561
08:31:42|0.22553
08:31:43|0.2259
08:31:44|0.22593
08:31:45|0.22606
08:31:46|0.22601
08:31:47|0.2257
08:31:48|0.22577
08:31:49|0.22577
08:31:50|0.22555
08:31:51|0.22557
08:31:52|0.22578
08:31:53|0.22578
08:31:54|0.2254
08:31:55|0.22567
08:31:56|0.22564
08:31:57|0.22543
08:31:58|0.22532
08:31:59|0.22528
08:32:00|0.22544
08:32:01|0.22554
08:32:02|0.22554
08:32:03|0.22533
08:32:04|0.22544
08:32:05|0.22535
08:32:07|0.22544
08:32:08|0.22518
08:32:08|0.22534
08:32:09|0.22534
08:32:10|0.22542
08:32:12|0.22552
08:32:13|0.22547
08:32:14|0.22538
08:32:15|0.22512
08:32:16|0.22512
08:32:17|0.22512
08:32:18|0.22534
08:32:19|0.22551
08:32:20|0.22566
08:32:21|0.22565
08:32:21|0.22565
08:32:22|0.22577
08:32:23|0.22572
08:32:25|0.22563
08:32:26|0.22563
08:32:27|0.22562
08:32:28|0.22562
08:32:28|0.22562
08:32:29|0.22562
08:32:31|0.22562
08:32:32|0.22562
08:32:33|0.22562
08:32:34|0.22538
08:32:35|0.22562
08:32:36|0.22562
08:32:37|0.22562
08:32:38|0.22562
08:32:39|0.2254
08:32:40|0.22547
08:32:41|0.22547
08:32:42|0.22554
08:32:43|0.22554
08:32:44|0.2256
08:32:45|0.22561
08:32:46|0.22558
08:32:48|0.22558
08:32:48|0.22562
08:32:49|0.22532
08:32:50|0.22543
08:32:52|0.22543
08:32:52|0.22565
08:32:54|0.22565
08:32:54|0.22565
08:32:55|0.22565
08:32:57|0.22553
08:32:58|0.22553
08:32:59|0.22553
08:33:00|0.22565
08:33:01|0.22565
08:33:02|0.22565
08:33:03|0.22555
08:33:03|0.2255
08:33:06|0.22544
08:33:07|0.22518
08:33:08|0.225
08:33:09|0.225
08:33:09|0.22519
08:33:10|0.22524
08:33:12|0.22519
08:33:13|0.22516
08:33:13|0.22512
08:33:15|0.225
08:33:16|0.22521
08:33:16|0.22521
08:33:18|0.22521
08:33:18|0.22526
08:33:19|0.22526
08:33:21|0.22521
08:33:22|0.22515
08:33:23|0.22515
08:33:24|0.22515
08:33:25|0.22515
08:33:25|0.22515
08:33:27|0.22501
08:33:28|0.225
08:33:29|0.225
08:33:29|0.225
08:33:30|0.225
08:33:32|0.22506
08:33:33|0.22506
08:33:34|0.22506
08:33:36|0.225
08:33:36|0.22511
08:33:37|0.22511
08:33:38|0.22502
08:33:39|0.22502
08:33:40|0.22502
08:33:41|0.22502
08:33:42|0.22502
08:33:43|0.22514
08:33:44|0.22514
08:33:45|0.225
08:33:46|0.225
08:33:47|0.22488
08:33:48|0.22474
08:33:49|0.22447
08:33:50|0.22455
08:33:51|0.22466
08:33:52|0.22479
08:33:53|0.22479
08:33:54|0.22484
08:33:55|0.22482
08:33:56|0.22505
08:33:58|0.22474
08:33:59|0.22474
08:33:59|0.22474
08:34:01|0.2248
08:34:01|0.22467
08:34:03|0.22467
08:34:04|0.22509
08:34:05|0.2252
08:34:06|0.2252
08:34:07|0.2252
08:34:08|0.2252
08:34:09|0.2252
08:34:10|0.22517
08:34:11|0.22504
08:34:12|0.22533
08:34:13|0.22501
08:34:14|0.22514
08:34:15|0.22531
08:34:16|0.22534
08:34:17|0.22536
08:34:18|0.2253
08:34:19|0.2253
08:34:20|0.22527
08:34:21|0.22528
08:34:22|0.22528
08:34:23|0.22542
08:34:24|0.22542
08:34:25|0.22529
08:34:26|0.22529
08:34:27|0.22529
08:34:29|0.22516
08:34:29|0.22516
08:34:30|0.22516
08:34:31|0.2251
08:34:33|0.22501
08:34:33|0.22516
08:34:34|0.22501
08:34:35|0.22501
08:34:36|0.22501
08:34:37|0.22501
08:34:38|0.22507
08:34:39|0.22511
08:34:40|0.22511
08:34:41|0.22511
08:34:43|0.22511
08:34:44|0.22525
08:34:44|0.22525
08:34:46|0.22525
08:34:46|0.22525
08:34:47|0.22525
08:34:48|0.22522
08:34:49|0.22522
08:34:50|0.22522
08:34:51|0.2251
08:34:52|0.2251
08:34:53|0.22501
08:34:54|0.22501
08:34:55|0.22501
08:34:56|0.22501
08:34:58|0.22501
08:34:58|0.22501
08:34:59|0.22501
08:35:01|0.22501
08:35:02|0.2244
08:35:03|0.2244
08:35:04|0.22457
08:35:05|0.22488
08:35:07|0.22477
08:35:08|0.22499
08:35:08|0.22499
08:35:09|0.2249
08:35:10|0.22492
08:35:11|0.22518
08:35:12|0.22515
08:35:14|0.22517
08:35:15|0.2253
08:35:15|0.22501
08:35:16|0.22501
08:35:17|0.22501
08:35:19|0.22489
08:35:20|0.22489
08:35:21|0.22489
08:35:21|0.22481
08:35:22|0.22481
08:35:23|0.22481
08:35:25|0.22482
08:35:25|0.22482
08:35:26|0.22482
08:35:28|0.22482
08:35:28|0.22482
08:35:29|0.22448
08:35:30|0.22448
08:35:32|0.22448
08:35:32|0.22444
08:35:34|0.22458
08:35:34|0.22458
08:35:35|0.22464
08:35:37|0.22468
08:35:38|0.22451
08:35:39|0.22419
08:35:40|0.224
08:35:41|0.22411
08:35:42|0.22349
08:35:43|0.22382
08:35:44|0.22382
08:35:45|0.22365
08:35:47|0.22379
08:35:48|0.2237
08:35:48|0.2237
08:35:49|0.2237
08:35:50|0.2237
08:35:51|0.22364
08:35:52|0.22369
08:35:53|0.22369
08:35:54|0.22366
08:35:55|0.22366
08:35:56|0.22366
08:35:57|0.22366
08:35:58|0.22366
08:36:00|0.22367
08:36:01|0.22368
08:36:03|0.22369
08:36:04|0.22365
08:36:05|0.22363
08:36:06|0.22356
08:36:07|0.22356
08:36:08|0.2235
08:36:09|0.2236
08:36:10|0.2236
08:36:12|0.2236
08:36:12|0.2236
08:36:13|0.22357
08:36:14|0.22357
08:36:16|0.22357
08:36:16|0.22357
08:36:17|0.22357
08:36:18|0.22357
08:36:19|0.22366
08:36:20|0.22366
08:36:21|0.22356
08:36:22|0.22357
08:36:24|0.22356
08:36:25|0.22349
08:36:25|0.2237
08:36:26|0.2237
08:36:28|0.22377
08:36:28|0.22379
08:36:30|0.22379
08:36:30|0.22379
08:36:31|0.22379
08:36:33|0.22379
08:36:33|0.22379
08:36:35|0.22377
08:36:35|0.22377
08:36:36|0.22377
08:36:37|0.22377
08:36:38|0.22377
08:36:39|0.22377
08:36:40|0.2238
08:36:41|0.22369
08:36:42|0.22397
08:36:43|0.224
08:36:44|0.22406
08:36:46|0.22406
08:36:46|0.22418
08:36:48|0.22425
08:36:48|0.2243
08:36:49|0.22421
08:36:50|0.22421
08:36:51|0.22421
08:36:52|0.22421
08:36:53|0.22417
08:36:54|0.22417
08:36:55|0.22448
08:36:57|0.22457
08:36:57|0.22456
08:36:58|0.22453
08:36:59|0.22453
08:37:01|0.2244
08:37:03|0.22432
08:37:04|0.22397
08:37:05|0.22384
08:37:05|0.22396
08:37:07|0.22396
08:37:08|0.22385
08:37:09|0.22385
08:37:10|0.22382
08:37:11|0.2239
08:37:11|0.2239
08:37:13|0.22392
08:37:13|0.22393
08:37:15|0.22385
08:37:15|0.22406
08:37:17|0.22358
08:37:18|0.22358
08:37:19|0.22356
08:37:20|0.22364
08:37:21|0.22364
08:37:22|0.22365
08:37:23|0.22365
08:37:24|0.22375
08:37:24|0.22363
08:37:26|0.22363
08:37:27|0.22355
08:37:28|0.22383
08:37:29|0.22383
08:37:30|0.22383
08:37:31|0.22383
08:37:32|0.22359
08:37:33|0.22358
08:37:34|0.22357
08:37:35|0.22372
08:37:36|0.22372
08:37:37|0.2239
08:37:38|0.22416
08:37:39|0.22416
08:37:40|0.22416
08:37:41|0.22416
08:37:42|0.22416
08:37:43|0.22398
08:37:44|0.22402
08:37:45|0.22396
08:37:46|0.22396
08:37:47|0.22453
08:37:48|0.22475
08:37:49|0.22454
08:37:50|0.22454
08:37:51|0.22424
08:37:52|0.22424
08:37:53|0.22424
08:37:54|0.22424
08:37:55|0.22432
08:37:57|0.22432
08:37:57|0.2243
08:37:58|0.2243
08:38:00|0.2243
08:38:00|0.2241
08:38:02|0.22402
08:38:04|0.22402
08:38:05|0.22406
08:38:07|0.22406
08:38:07|0.22402
08:38:09|0.22402
08:38:10|0.22401
08:38:11|0.22394
08:38:13|0.22423
08:38:14|0.22405
08:38:14|0.22405
08:38:16|0.22398
08:38:16|0.22405
08:38:17|0.22403
08:38:19|0.22393
08:38:19|0.22393
08:38:20|0.22391
08:38:21|0.22393
08:38:22|0.22393
08:38:24|0.22389
08:38:25|0.22389
08:38:26|0.22391
08:38:26|0.2235
08:38:28|0.2235
08:38:29|0.22352
08:38:29|0.22354
08:38:30|0.22351
08:38:32|0.22358
08:38:33|0.22355
08:38:33|0.22345
08:38:35|0.22345
08:38:35|0.22343
08:38:36|0.22351
08:38:37|0.22349
08:38:38|0.22363
08:38:39|0.22365
08:38:40|0.22374
08:38:41|0.22374
08:38:42|0.22374
08:38:44|0.22374
08:38:44|0.22375
08:38:46|0.2237
08:38:46|0.22363
08:38:47|0.22363
08:38:49|0.22363
08:38:50|0.22368
08:38:51|0.22368
08:38:52|0.22361
08:38:53|0.22401
08:38:54|0.2241
08:38:55|0.2242
08:38:56|0.2242
08:38:57|0.22404
08:38:58|0.22384
08:38:59|0.22384
08:39:00|0.22384
08:39:01|0.22384
08:39:02|0.22388
08:39:04|0.22383
08:39:04|0.22383
08:39:06|0.22383
08:39:07|0.22383
08:39:08|0.22383
08:39:08|0.22385
08:39:09|0.22404
08:39:10|0.22404
08:39:12|0.22383
08:39:13|0.22374
08:39:14|0.22368
08:39:15|0.22378
08:39:16|0.22363
08:39:17|0.22363
08:39:17|0.22363
08:39:19|0.22363
08:39:20|0.22363
08:39:21|0.22354
08:39:22|0.22372
08:39:23|0.2237
08:39:24|0.2237
08:39:24|0.22372
08:39:26|0.22364
08:39:27|0.22364
08:39:28|0.22364
08:39:29|0.22364
08:39:29|0.22364
08:39:31|0.22357
08:39:32|0.22357
08:39:32|0.22379
08:39:34|0.22381
08:39:35|0.22381
08:39:36|0.22391
08:39:37|0.22391
08:39:38|0.22391
08:39:39|0.22391
08:39:40|0.22391
08:39:40|0.22391
08:39:42|0.22402
08:39:43|0.22409
08:39:44|0.22411
08:39:45|0.22416
08:39:46|0.22413
08:39:47|0.22413
08:39:48|0.22401
08:39:49|0.2241
08:39:50|0.2241
08:39:51|0.2241
08:39:52|0.22411
08:39:53|0.22405
08:39:54|0.224
08:39:55|0.224
08:39:56|0.224
08:39:57|0.22392
08:39:58|0.22392
08:39:59|0.22393
08:40:00|0.22393
08:40:02|0.22383
08:40:02|0.22383
08:40:04|0.22394
08:40:06|0.22388
08:40:07|0.22408
08:40:08|0.22408
08:40:09|0.22408
08:40:10|0.22411
08:40:11|0.22411
08:40:12|0.22437
08:40:13|0.22425
08:40:14|0.22419
08:40:15|0.22419
08:40:16|0.22419
08:40:17|0.22419
08:40:18|0.22419
08:40:19|0.22419
08:40:20|0.2235
08:40:21|0.22362
08:40:22|0.22372
08:40:23|0.22359
08:40:24|0.22359
08:40:25|0.22382
08:40:27|0.22356
08:40:27|0.22361
08:40:28|0.22361
08:40:29|0.22361
08:40:31|0.22382
08:40:31|0.22382
08:40:32|0.22369
08:40:33|0.22369
08:40:34|0.22376
08:40:35|0.22376
08:40:36|0.22376
08:40:38|0.22347
08:40:39|0.22347
08:40:39|0.22347
08:40:41|0.22341
08:40:42|0.22316
08:40:43|0.2232
08:40:44|0.2232
08:40:45|0.22319
08:40:46|0.22319
08:40:47|0.22315
08:40:48|0.22325
08:40:49|0.22325
08:40:50|0.22325
08:40:51|0.22325
08:40:52|0.22325
08:40:53|0.22325
08:40:54|0.22292
08:40:55|0.22292
08:40:56|0.22292
08:40:57|0.22301
08:40:58|0.22301
08:40:59|0.22301
08:41:00|0.22301
08:41:01|0.22301
08:41:02|0.22301
08:41:03|0.22301
08:41:04|0.22288
08:41:06|0.22296
08:41:07|0.22275
08:41:07|0.22274
08:41:09|0.22232
08:41:09|0.22243
08:41:11|0.22269
08:41:12|0.22271
08:41:13|0.22257
08:41:14|0.22257
08:41:15|0.22257
08:41:16|0.22233
08:41:17|0.22267
08:41:18|0.22267
08:41:18|0.22266
08:41:20|0.22273
08:41:21|0.22253
08:41:23|0.22234
08:41:23|0.22234
08:41:25|0.22234
08:41:26|0.22234
08:41:27|0.22234
08:41:27|0.22234
08:41:29|0.22234
08:41:29|0.22234
08:41:30|0.22234
08:41:32|0.22234
08:41:33|0.22234
08:41:34|0.22234
08:41:34|0.22253
08:41:35|0.22253
08:41:36|0.22253
08:41:37|0.22253
08:41:38|0.22261
08:41:39|0.22261
08:41:40|0.22261
08:41:41|0.22261
08:41:42|0.22266
08:41:43|0.22284
08:41:44|0.22273
08:41:45|0.22269
08:41:47|0.22269
08:41:47|0.22269
08:41:49|0.22277
08:41:49|0.22269
08:41:51|0.2228
08:41:52|0.22295
08:41:52|0.22281
08:41:53|0.22271
08:41:55|0.22257
08:41:56|0.22285
08:41:56|0.22307
08:41:58|0.22308
08:41:59|0.22295
08:41:59|0.22286
08:42:01|0.22277
08:42:02|0.22271
08:42:03|0.22261
08:42:03|0.22248
08:42:05|0.22248
08:42:07|0.22248
08:42:08|0.22249
08:42:08|0.22249
08:42:10|0.22249
08:42:11|0.22234
08:42:13|0.22234
08:42:13|0.22231
08:42:15|0.22241
08:42:15|0.22254
08:42:16|0.22254
08:42:18|0.22245
08:42:18|0.22245
08:42:19|0.22248
08:42:20|0.22248
08:42:22|0.22248
08:42:22|0.22248
08:42:23|0.22248
08:42:24|0.22222
08:42:25|0.22222
08:42:26|0.22222
08:42:27|0.22214
08:42:28|0.22214
08:42:29|0.22214
08:42:31|0.22214
08:42:32|0.22214
08:42:32|0.22214
08:42:33|0.22214
08:42:35|0.22214
08:42:36|0.22214
08:42:36|0.22214
08:42:37|0.22242
08:42:38|0.22224
08:42:40|0.2223
08:42:41|0.2223
08:42:41|0.2223
08:42:42|0.22231
08:42:43|0.22231
08:42:45|0.22231
08:42:46|0.22231
08:42:46|0.22231
08:42:48|0.2223
08:42:49|0.22262
08:42:50|0.22272
08:42:51|0.2227
08:42:52|0.2227
08:42:53|0.2227
08:42:54|0.2227
08:42:54|0.2227
08:42:55|0.22265
08:42:57|0.22262
08:42:57|0.22262
08:42:59|0.22262
08:42:59|0.22262
08:43:00|0.22262
08:43:02|0.22262
08:43:03|0.22262
08:43:04|0.22262
08:43:05|0.22262
08:43:06|0.22262
08:43:08|0.22253
08:43:08|0.22253
08:43:10|0.22261
08:43:11|0.22262
08:43:12|0.22255
08:43:13|0.22249
08:43:14|0.22255
08:43:16|0.22255
08:43:17|0.22255
08:43:18|0.22255
08:43:19|0.22284
08:43:20|0.22284
08:43:21|0.22284
08:43:22|0.22284
08:43:23|0.22284
08:43:24|0.22284
08:43:24|0.22284
08:43:26|0.22284
08:43:27|0.22284
08:43:28|0.22287
08:43:29|0.22287
08:43:30|0.22287
08:43:30|0.22287
08:43:32|0.22287
08:43:33|0.22287
08:43:33|0.22278
08:43:35|0.22278
08:43:36|0.22278
08:43:37|0.22273
08:43:38|0.22278
08:43:39|0.22304
08:43:40|0.22304
08:43:41|0.22304
08:43:42|0.22304
08:43:43|0.22315
08:43:44|0.22307
08:43:45|0.22307
08:43:46|0.22321
08:43:47|0.22315
08:43:48|0.22335
08:43:49|0.22333
08:43:50|0.22333
08:43:51|0.22332
08:43:52|0.22332
08:43:53|0.22321
08:43:54|0.22321
08:43:55|0.22324
08:43:56|0.22324
08:43:57|0.2232
08:43:58|0.2232
08:43:59|0.2232
08:44:00|0.2232
08:44:01|0.2232
08:44:02|0.2232
08:44:03|0.2231
08:44:04|0.223
08:44:05|0.22296
08:44:06|0.22283
08:44:07|0.22283
08:44:09|0.22287
08:44:10|0.22287
08:44:11|0.22287
08:44:12|0.22301
08:44:13|0.22293
08:44:14|0.22293
08:44:15|0.22295
08:44:16|0.22301
08:44:18|0.22315
08:44:18|0.22315
08:44:20|0.22315
08:44:21|0.22315
08:44:22|0.22329
08:44:23|0.22329
08:44:24|0.22329
08:44:25|0.22329
08:44:26|0.22329
08:44:27|0.22344
08:44:28|0.22361
08:44:29|0.22382
08:44:30|0.22385
08:44:32|0.22342
08:44:33|0.22342
08:44:33|0.22342
08:44:35|0.22342
08:44:35|0.22342
08:44:36|0.22342
08:44:37|0.22342
08:44:38|0.22345
08:44:39|0.22352
08:44:40|0.22353
08:44:41|0.22357
08:44:42|0.22345
08:44:43|0.22345
08:44:44|0.22345
08:44:46|0.22358
08:44:47|0.22353
08:44:48|0.22353
08:44:49|0.22353
08:44:50|0.22353
08:44:51|0.22349
08:44:52|0.22349
08:44:53|0.22349
08:44:54|0.22358
08:44:55|0.22358
08:44:56|0.22358
08:44:57|0.22358
08:44:58|0.22355
08:44:59|0.22355
08:45:00|0.22355
08:45:01|0.22355
08:45:02|0.22355
08:45:03|0.22355
08:45:04|0.22355
08:45:05|0.22355
08:45:06|0.22368
08:45:07|0.22368
08:45:08|0.22368
08:45:09|0.22368
08:45:11|0.22368
08:45:11|0.22361
08:45:13|0.22361
08:45:14|0.22361
08:45:15|0.22361
08:45:16|0.22349
08:45:17|0.22363
08:45:17|0.22353
08:45:18|0.22362
08:45:20|0.22362
08:45:21|0.22357
08:45:22|0.22357
08:45:22|0.22357
08:45:23|0.22357
08:45:25|0.22357
08:45:26|0.22357
08:45:27|0.22357
08:45:28|0.22357
08:45:29|0.22357
08:45:30|0.22357
08:45:31|0.22344
08:45:32|0.2235
08:45:33|0.2235
08:45:34|0.2235
08:45:35|0.2235
08:45:36|0.2235
08:45:37|0.2235
08:45:38|0.2235
08:45:39|0.2235
08:45:40|0.2235
08:45:41|0.22305
08:45:42|0.22292
08:45:43|0.22296
08:45:44|0.22305
08:45:45|0.22305
08:45:46|0.22305
08:45:47|0.22305
08:45:48|0.22304
08:45:49|0.22304
08:45:50|0.22304
08:45:51|0.22304
08:45:52|0.22304
08:45:53|0.22304
08:45:54|0.22304
08:45:55|0.22304
08:45:56|0.22304
08:45:57|0.22304
08:45:58|0.22304
08:45:59|0.22304
08:46:00|0.22304
08:46:01|0.22304
08:46:02|0.22338
08:46:03|0.22338
08:46:04|0.22338
08:46:05|0.22338
08:46:06|0.22338
08:46:07|0.22338
08:46:08|0.22338
08:46:09|0.22338
08:46:11|0.22337
08:46:12|0.22332
08:46:12|0.22332
08:46:13|0.22336
08:46:14|0.22336
08:46:16|0.22336
08:46:17|0.22338
08:46:17|0.22323
08:46:18|0.22323
08:46:19|0.22323
08:46:21|0.22323
08:46:22|0.22325
08:46:24|0.22344
08:46:24|0.22344
08:46:26|0.22369
08:46:26|0.22367
08:46:27|0.22367
08:46:29|0.22367
08:46:30|0.22363
08:46:30|0.22363
08:46:32|0.22361
08:46:32|0.22336
08:46:34|0.22336
08:46:34|0.22353
08:46:36|0.22353
08:46:37|0.22353
08:46:38|0.22319
08:46:39|0.22309
08:46:39|0.22309
08:46:40|0.22309
08:46:42|0.22327
08:46:43|0.22327
08:46:44|0.22314
08:46:45|0.22314
08:46:46|0.22314
08:46:47|0.22314
08:46:48|0.22314
08:46:49|0.22314
08:46:50|0.22368
08:46:50|0.22363
08:46:52|0.22363
08:46:53|0.22363
08:46:54|0.22363
08:46:55|0.22363
08:46:56|0.22363
08:46:57|0.22363
08:46:58|0.22363
08:46:59|0.22363
08:47:00|0.22363
08:47:01|0.22363
08:47:02|0.22336
08:47:03|0.22335
08:47:04|0.2232
08:47:05|0.2232
08:47:06|0.2232
08:47:07|0.2232
08:47:08|0.2232
08:47:09|0.22313
08:47:10|0.2232
08:47:12|0.2232
08:47:13|0.22305
08:47:14|0.22305
08:47:15|0.22305
08:47:16|0.22321
08:47:17|0.22321
08:47:18|0.22321
08:47:19|0.22315
08:47:20|0.223
08:47:21|0.22281
08:47:23|0.22291
08:47:23|0.22291
08:47:25|0.22291
08:47:25|0.22291
08:47:27|0.22291
08:47:28|0.22291
08:47:29|0.22276
08:47:30|0.22276
08:47:31|0.22276
08:47:32|0.2229
08:47:33|0.2229
08:47:34|0.22276
08:47:35|0.22276
08:47:36|0.22276
08:47:38|0.22276
08:47:38|0.22277
08:47:39|0.22273
08:47:40|0.22273
08:47:41|0.22273
08:47:42|0.22265
08:47:43|0.22255
08:47:45|0.22255
08:47:46|0.22255
08:47:46|0.22255
08:47:48|0.22255
08:47:49|0.22261
08:47:49|0.22261
08:47:51|0.22261
08:47:51|0.22286
08:47:52|0.22286
08:47:53|0.22284
08:47:54|0.22284
08:47:55|0.22284
08:47:56|0.22278
08:47:57|0.22278
08:47:58|0.22278
08:47:59|0.22282
08:48:00|0.22282
08:48:01|0.22282
08:48:02|0.22258
08:48:03|0.22258
08:48:04|0.22258
08:48:05|0.22278
08:48:06|0.22278
08:48:08|0.22278
08:48:08|0.22278
08:48:10|0.22278
08:48:10|0.22278
08:48:11|0.22276
08:48:13|0.22276
08:48:14|0.22294
08:48:15|0.22308
08:48:16|0.22308
08:48:17|0.22308
08:48:18|0.22308
08:48:19|0.22291
08:48:21|0.22291
08:48:21|0.22291
08:48:22|0.22291
08:48:23|0.22291
08:48:24|0.22291
08:48:25|0.22294
08:48:26|0.2232
08:48:27|0.22344
08:48:29|0.22344
08:48:30|0.22337
08:48:30|0.22337
08:48:31|0.22332
08:48:32|0.22332
08:48:33|0.22313
08:48:35|0.22313
08:48:35|0.22327
08:48:36|0.22327
08:48:37|0.22323
08:48:38|0.22323
08:48:39|0.22323
08:48:40|0.22331
08:48:41|0.22331
08:48:42|0.22331
08:48:43|0.22331
08:48:44|0.22331
08:48:45|0.22331
08:48:47|0.22323
08:48:47|0.22323
08:48:49|0.22329
08:48:50|0.22329
08:48:50|0.22329
08:48:51|0.22329
08:48:53|0.22329
08:48:53|0.22329
08:48:54|0.22329
08:48:55|0.22329
08:48:56|0.22329
08:48:58|0.22329
08:48:58|0.22329
08:49:00|0.22329
08:49:01|0.22312
08:49:01|0.22312
08:49:02|0.22275
08:49:04|0.22275
08:49:04|0.22275
08:49:05|0.22275
08:49:06|0.223
08:49:07|0.223
08:49:08|0.223
08:49:10|0.223
08:49:10|0.223
08:49:12|0.223
08:49:12|0.22285
08:49:14|0.22279
08:49:16|0.223
08:49:17|0.22325
08:49:18|0.22325
08:49:19|0.22299
08:49:20|0.22307
08:49:21|0.22307
08:49:22|0.22307
08:49:23|0.22307
08:49:24|0.22307
08:49:25|0.22307
08:49:26|0.22324
08:49:27|0.22309
08:49:28|0.22309
08:49:28|0.22309
08:49:30|0.22309
08:49:31|0.22309
08:49:32|0.22309
08:49:33|0.22304
08:49:34|0.22304
08:49:35|0.22304
08:49:37|0.22304
08:49:37|0.22304
08:49:38|0.22302
08:49:39|0.22302
08:49:40|0.22302
08:49:41|0.22302
08:49:43|0.22302
08:49:43|0.22313
08:49:44|0.22313
08:49:45|0.22329
08:49:46|0.22329
08:49:47|0.22329
08:49:48|0.22329
08:49:50|0.22329
08:49:51|0.22329
08:49:52|0.22329
08:49:52|0.22312
08:49:53|0.22312
08:49:54|0.22367
08:49:55|0.22375
08:49:56|0.22379
08:49:57|0.22381
08:49:58|0.224
08:49:59|0.22415
08:50:00|0.22415
08:50:02|0.22404
08:50:02|0.22429
08:50:04|0.22441
08:50:04|0.22441
08:50:05|0.22439
08:50:06|0.22431
08:50:08|0.22429
08:50:09|0.22454
08:50:09|0.2248
08:50:11|0.2247
08:50:12|0.225
08:50:13|0.22517
08:50:14|0.22526
08:50:15|0.22554
08:50:16|0.22538
08:50:18|0.225
08:50:18|0.22496
08:50:19|0.22496
08:50:21|0.22527
08:50:21|0.22507
08:50:23|0.22507
08:50:23|0.22505
08:50:25|0.22505
08:50:26|0.22505
08:50:27|0.22528
08:50:28|0.22528
08:50:29|0.22535
08:50:30|0.22514
08:50:32|0.22514
08:50:33|0.22511
08:50:33|0.22514
08:50:34|0.22534
08:50:36|0.22535
08:50:36|0.2252
08:50:38|0.2252
08:50:39|0.2252
08:50:39|0.22514
08:50:40|0.22514
08:50:41|0.22484
08:50:42|0.22503
08:50:43|0.22503
08:50:44|0.22497
08:50:45|0.225
08:50:46|0.225
08:50:48|0.22495
08:50:49|0.22495
08:50:49|0.22495
08:50:50|0.22516
08:50:52|0.22516
08:50:52|0.22516
08:50:53|0.22507
08:50:54|0.22507
08:50:55|0.22515
08:50:56|0.22521
08:50:58|0.22528
08:50:58|0.22528
08:50:59|0.22538
08:51:00|0.22536
08:51:02|0.22536
08:51:02|0.22536
08:51:03|0.2254
08:51:04|0.22542
08:51:05|0.22541
08:51:06|0.22543
08:51:07|0.22548
08:51:09|0.22548
08:51:10|0.22548
08:51:10|0.22548
08:51:11|0.22544
08:51:12|0.22544
08:51:14|0.22524
08:51:15|0.22524
08:51:17|0.22524
08:51:17|0.22527
08:51:18|0.22537
08:51:19|0.22537
08:51:21|0.22541
08:51:21|0.22541
08:51:23|0.22541
08:51:24|0.22541
08:51:25|0.22541
08:51:25|0.22524
08:51:26|0.22524
08:51:27|0.22524
08:51:29|0.22494
08:51:29|0.22469
08:51:31|0.22469
08:51:32|0.22469
08:51:33|0.22469
08:51:33|0.22469
08:51:34|0.22469
08:51:35|0.22469
08:51:37|0.22469
08:51:37|0.22439
08:51:38|0.22439
08:51:39|0.22429
08:51:40|0.22429
08:51:42|0.22429
08:51:44|0.22429
08:51:44|0.22452
08:51:45|0.22474
08:51:46|0.22474
08:51:48|0.22474
08:51:49|0.22474
08:51:50|0.22474
08:51:51|0.22474
08:51:53|0.2248
08:51:53|0.22486
08:51:55|0.22479
08:51:55|0.22479
08:51:56|0.22479
08:51:57|0.22479
08:51:59|0.22479
08:51:59|0.22479
08:52:01|0.22469
08:52:02|0.22456
08:52:02|0.22459
08:52:04|0.22459
08:52:04|0.22459
08:52:06|0.22459
08:52:07|0.22448
08:52:08|0.22432
08:52:08|0.22432
08:52:09|0.22424
08:52:10|0.22401
08:52:11|0.22401
08:52:12|0.22416
08:52:14|0.22401
08:52:15|0.22401
08:52:15|0.22432
08:52:17|0.22432
08:52:17|0.22438
08:52:19|0.2244
08:52:19|0.2245
08:52:20|0.2245
08:52:21|0.2244
08:52:22|0.2244
08:52:23|0.22448
08:52:25|0.22462
08:52:25|0.22469
08:52:27|0.22481
08:52:27|0.22481
08:52:29|0.22462
08:52:30|0.22458
08:52:31|0.22454
08:52:32|0.22447
08:52:33|0.22447
08:52:35|0.22432
08:52:36|0.22432
08:52:36|0.22445
08:52:38|0.22445
08:52:39|0.22445
08:52:40|0.22445
08:52:40|0.22445
08:52:42|0.22445
08:52:43|0.22445
08:52:44|0.2244
08:52:45|0.2244
08:52:45|0.2244
08:52:47|0.2244
08:52:47|0.2244
08:52:49|0.2244
08:52:49|0.2244
08:52:50|0.2244
08:52:51|0.2244
08:52:52|0.2244
08:52:53|0.2244
08:52:54|0.2244
08:52:55|0.2244
08:52:57|0.22434
08:52:58|0.22434
08:52:59|0.22423
08:53:00|0.22423
08:53:01|0.22415
08:53:02|0.22415
08:53:03|0.22415
08:53:04|0.224
08:53:05|0.224
08:53:05|0.224
08:53:07|0.224
08:53:07|0.224
08:53:09|0.224
08:53:10|0.224
08:53:11|0.22376
08:53:11|0.22376
08:53:13|0.22376
08:53:14|0.22387
08:53:15|0.22387
08:53:17|0.22387
08:53:18|0.22379
08:53:19|0.22375
08:53:20|0.22374
08:53:21|0.22374
08:53:22|0.22347
08:53:23|0.22366
08:53:24|0.22386
08:53:26|0.22366
08:53:27|0.22366
08:53:27|0.22366
08:53:29|0.22366
08:53:30|0.22366
08:53:30|0.22366
08:53:32|0.22368
08:53:33|0.22379
08:53:34|0.22376
08:53:35|0.22387
08:53:36|0.224
08:53:37|0.224
08:53:38|0.22405
08:53:39|0.22394
08:53:40|0.22394
08:53:41|0.22394
08:53:42|0.22394
08:53:43|0.22394
08:53:44|0.22394
08:53:45|0.22394
08:53:46|0.22409
08:53:47|0.22375
08:53:48|0.22376
08:53:49|0.22376
08:53:50|0.22385
08:53:51|0.22375
08:53:52|0.22375
08:53:53|0.22375
08:53:54|0.22348
08:53:55|0.22328
08:53:56|0.22324
08:53:57|0.22326
08:53:58|0.22326
08:53:59|0.22309
08:54:00|0.22309
08:54:01|0.22309
08:54:02|0.22309
08:54:03|0.22309
08:54:04|0.223
08:54:05|0.22299
08:54:07|0.22299
08:54:08|0.22299
08:54:08|0.22299
08:54:09|0.22299
08:54:10|0.22299
08:54:11|0.223
08:54:12|0.22293
08:54:13|0.22288
08:54:14|0.22288
08:54:15|0.22272
08:54:17|0.22279
08:54:18|0.22282
08:54:20|0.22266
08:54:21|0.22266
08:54:21|0.22266
08:54:23|0.22266
08:54:24|0.22268
08:54:25|0.22267
08:54:25|0.2228
08:54:27|0.2228
08:54:28|0.22268
08:54:29|0.22274
08:54:29|0.22274
08:54:30|0.22274
08:54:32|0.22274
08:54:33|0.22274
08:54:34|0.22272
08:54:34|0.22272
08:54:36|0.22272
08:54:36|0.2228
08:54:37|0.22301
08:54:39|0.22302
08:54:40|0.2229
08:54:41|0.2229
08:54:42|0.2229
08:54:43|0.2229
08:54:44|0.22278
08:54:45|0.22286
08:54:46|0.22273
08:54:46|0.22276
08:54:47|0.22276
08:54:48|0.22276
08:54:49|0.22276
08:54:50|0.22276
08:54:52|0.22276
08:54:53|0.22278
08:54:54|0.22278
08:54:54|0.22278
08:54:55|0.22278
08:54:57|0.22278
08:54:58|0.22264
08:54:59|0.22264
08:55:00|0.22264
08:55:01|0.22264
08:55:03|0.22259
08:55:03|0.22259
08:55:04|0.22259
08:55:05|0.22259
08:55:06|0.22265
08:55:07|0.22282
08:55:08|0.22275
08:55:09|0.22282
08:55:10|0.22278
08:55:12|0.22278
08:55:12|0.22274
08:55:14|0.22281
08:55:15|0.22268
08:55:15|0.22268
08:55:17|0.22268
08:55:17|0.22256
08:55:18|0.22256
08:55:20|0.22256
08:55:22|0.22256
08:55:23|0.22271
08:55:24|0.22271
08:55:25|0.22271
08:55:26|0.22271
08:55:26|0.22271
08:55:28|0.22271
08:55:29|0.22271
08:55:30|0.22271
08:55:31|0.22259
08:55:32|0.22251
08:55:33|0.22251
08:55:34|0.22282
08:55:35|0.22272
08:55:37|0.22272
08:55:38|0.22277
08:55:38|0.22276
08:55:39|0.22276
08:55:40|0.22276
08:55:42|0.22276
08:55:43|0.22278
08:55:44|0.2228
08:55:45|0.2228
08:55:46|0.22277
08:55:47|0.22277
08:55:48|0.22277
08:55:48|0.22277
08:55:50|0.22277
08:55:51|0.22277
08:55:51|0.22277
08:55:53|0.22277
08:55:54|0.22277
08:55:55|0.22293
08:55:56|0.22293
08:55:57|0.22297
08:55:58|0.22297
08:55:59|0.22297
08:56:00|0.22297
08:56:01|0.22297
08:56:02|0.22297
08:56:03|0.22297
08:56:04|0.22297
08:56:05|0.22297
08:56:06|0.22297
08:56:07|0.22297
08:56:08|0.22297
08:56:09|0.22297
08:56:10|0.22297
08:56:11|0.22272
08:56:12|0.22272
08:56:13|0.22256
08:56:14|0.2227
08:56:15|0.2227
08:56:16|0.2227
08:56:17|0.2227
08:56:18|0.2227
08:56:20|0.2227
08:56:21|0.22297
08:56:22|0.22298
08:56:23|0.22298
08:56:23|0.22298
08:56:25|0.22298
08:56:26|0.22298
08:56:28|0.22298
08:56:28|0.22298
08:56:30|0.22271
08:56:31|0.22277
08:56:31|0.22277
08:56:32|0.22277
08:56:34|0.22277
08:56:35|0.22277
08:56:35|0.2226
08:56:37|0.2226
08:56:38|0.2226
08:56:39|0.2227
08:56:40|0.2226
08:56:41|0.2228
08:56:42|0.2228
08:56:43|0.2228
08:56:43|0.22275
08:56:45|0.22275
08:56:46|0.22275
08:56:46|0.22275
08:56:47|0.22275
08:56:48|0.22266
08:56:50|0.22266
08:56:50|0.22266
08:56:52|0.22262
08:56:53|0.22262
08:56:53|0.22277
08:56:55|0.22309
08:56:56|0.22309
08:56:56|0.22355
08:56:58|0.2234
08:56:59|0.22328
08:57:00|0.2232
08:57:01|0.2232
08:57:01|0.2232
08:57:03|0.22304
08:57:04|0.22304
08:57:04|0.22304
08:57:06|0.22304
08:57:07|0.22304
08:57:08|0.22304
08:57:09|0.22304
08:57:10|0.22304
08:57:11|0.22304
08:57:13|0.22298
08:57:13|0.2229
08:57:14|0.2229
08:57:15|0.2229
08:57:16|0.22306
08:57:17|0.22328
08:57:18|0.22328
08:57:20|0.22328
08:57:21|0.22328
08:57:22|0.22328
08:57:24|0.22324
08:57:24|0.22324
08:57:25|0.22324
08:57:26|0.22332
08:57:28|0.22332
08:57:29|0.22332
08:57:29|0.22332
08:57:31|0.22332
08:57:31|0.22332
08:57:32|0.22296
08:57:34|0.22296
08:57:35|0.22296
08:57:36|0.22296
08:57:37|0.22296
08:57:38|0.2229
08:57:40|0.2229
08:57:40|0.2229
08:57:41|0.2229
08:57:43|0.2229
08:57:43|0.2229
08:57:44|0.2229
08:57:45|0.22272
08:57:46|0.22272
08:57:47|0.22272
08:57:49|0.22272
08:57:49|0.22272
08:57:50|0.22276
08:57:52|0.22276
08:57:52|0.22275
08:57:53|0.22275
08:57:54|0.22284
08:57:56|0.22284
08:57:56|0.22284
08:57:57|0.22284
08:57:58|0.22284
08:57:59|0.2228
08:58:00|0.2228
08:58:01|0.22274
08:58:03|0.22274
08:58:04|0.22312
08:58:05|0.22312
08:58:05|0.22312
08:58:07|0.22312
08:58:08|0.2231
08:58:09|0.2231
08:58:10|0.2231
08:58:11|0.22308
08:58:12|0.22308
08:58:13|0.22285
08:58:14|0.22281
08:58:15|0.22281
08:58:17|0.22281
08:58:17|0.22285
08:58:19|0.22295
08:58:20|0.22295
08:58:21|0.22274
08:58:22|0.22274
08:58:23|0.22274
08:58:24|0.22274
08:58:25|0.22281
08:58:27|0.22281
08:58:28|0.22264
08:58:28|0.22264
08:58:30|0.22291
08:58:31|0.22291
08:58:32|0.22291
08:58:32|0.22291
08:58:34|0.22291
08:58:35|0.22291
08:58:37|0.22291
08:58:38|0.22323
08:58:39|0.22323
08:58:41|0.2234
08:58:42|0.2234
08:58:43|0.22336
08:58:44|0.22336
08:58:46|0.22336
08:58:46|0.22336
08:58:48|0.2233
08:58:48|0.22331
08:58:50|0.22331
08:58:50|0.22333
08:58:51|0.22333
08:58:53|0.2232
08:58:53|0.2232
08:58:55|0.2232
08:58:55|0.2232
08:58:56|0.2232
08:58:57|0.2232
08:58:58|0.2232
08:58:59|0.2232
08:59:00|0.2232
08:59:01|0.2232
08:59:02|0.2232
08:59:03|0.2232
08:59:05|0.2232
08:59:05|0.2232
08:59:06|0.2232
08:59:08|0.2232
08:59:09|0.2232
08:59:09|0.2232
08:59:10|0.2232
08:59:11|0.22312
08:59:12|0.22312
08:59:14|0.22311
08:59:14|0.22311
08:59:15|0.22311
08:59:16|0.22311
08:59:17|0.22311
08:59:18|0.22319
08:59:20|0.22319
08:59:20|0.22309
08:59:21|0.22309
08:59:23|0.22309
08:59:24|0.22309
08:59:26|0.22309
08:59:27|0.22309
08:59:27|0.22309
08:59:29|0.22309
08:59:29|0.22309
08:59:30|0.22309
08:59:32|0.22309
08:59:32|0.22309
08:59:34|0.22316
08:59:35|0.22316
08:59:36|0.22316
08:59:36|0.22316
08:59:37|0.22316
08:59:39|0.22316
08:59:39|0.22316
08:59:41|0.22316
08:59:42|0.22316
08:59:42|0.22316
08:59:44|0.2232
08:59:45|0.2232
08:59:45|0.2232
08:59:46|0.2232
08:59:48|0.22327
08:59:49|0.22326
08:59:49|0.22324
08:59:51|0.22324
08:59:51|0.22324
08:59:52|0.22324
08:59:54|0.22333
08:59:55|0.22333
08:59:55|0.22333
08:59:57|0.22333
08:59:57|0.22333
08:59:59|0.22333
08:59:59|0.22333
09:00:01|0.22323
09:00:02|0.22323
09:00:02|0.2229
09:00:04|0.2229
09:00:04|0.2229
09:00:06|0.2229
09:00:07|0.22317
09:00:07|0.22317
09:00:09|0.22317
09:00:10|0.22317
09:00:11|0.22317
09:00:12|0.22317
09:00:13|0.22317
09:00:14|0.22323
09:00:15|0.22323
09:00:15|0.22323
09:00:16|0.22316
09:00:18|0.22316
09:00:18|0.22316
09:00:20|0.22323
09:00:20|0.22323
09:00:22|0.22323
09:00:24|0.22309
09:00:24|0.22309
09:00:26|0.22309
09:00:27|0.22309
09:00:27|0.22304
09:00:29|0.22304
09:00:30|0.22304
09:00:31|0.22297
09:00:32|0.22297
09:00:33|0.22289
09:00:34|0.22285
09:00:35|0.22285
09:00:36|0.22285
09:00:37|0.22285
09:00:38|0.22277
09:00:38|0.22277
09:00:39|0.22277
09:00:40|0.22288
09:00:42|0.22288
09:00:43|0.22288
09:00:44|0.22288
09:00:45|0.22288
09:00:46|0.22295
09:00:47|0.22295
09:00:48|0.22272
09:00:49|0.22272
09:00:50|0.22272
09:00:51|0.22272
09:00:52|0.22272
09:00:53|0.22294
09:00:54|0.22292
09:00:55|0.22284
09:00:56|0.22295
09:00:57|0.22295
09:00:58|0.22295
09:00:59|0.22295
09:01:00|0.2232
09:01:01|0.22308
09:01:02|0.22308
09:01:03|0.22308
09:01:04|0.22308
09:01:05|0.22308
09:01:06|0.22308
09:01:07|0.22308
09:01:08|0.22308
09:01:09|0.22308
09:01:10|0.22297
09:01:11|0.22311
09:01:12|0.223
09:01:13|0.223
09:01:14|0.22288
09:01:15|0.22288
09:01:16|0.2228
09:01:17|0.2228
09:01:18|0.22271
09:01:19|0.2228
09:01:20|0.22263
09:01:21|0.2226
09:01:22|0.2226
09:01:23|0.2226
09:01:24|0.2226
09:01:25|0.2226
09:01:26|0.22246
09:01:28|0.22246
09:01:29|0.22246
09:01:30|0.22246
09:01:30|0.22246
09:01:32|0.22246
09:01:33|0.22276
09:01:34|0.22276
09:01:35|0.22276
09:01:35|0.2228
09:01:37|0.2228
09:01:38|0.2228
09:01:40|0.2228
09:01:40|0.22294
09:01:41|0.2228
09:01:42|0.2228
09:01:43|0.2228
09:01:44|0.22262
09:01:46|0.22262
09:01:46|0.22246
09:01:48|0.22246
09:01:48|0.22246
09:01:49|0.22246
09:01:51|0.22246
09:01:52|0.22251
09:01:52|0.22247
09:01:54|0.2226
09:01:55|0.2226
09:01:56|0.2226
09:01:56|0.2226
09:01:57|0.2226
09:01:58|0.2226
09:01:59|0.22263
09:02:01|0.22259
09:02:01|0.22259
09:02:02|0.22259
09:02:05|0.22254
09:02:05|0.22249
09:02:06|0.22249
09:02:07|0.22249
09:02:08|0.22246
09:02:09|0.22246
09:02:11|0.22254
09:02:11|0.22254
09:02:13|0.22254
09:02:13|0.22247
09:02:14|0.22247
09:02:15|0.22247
09:02:16|0.22247
09:02:17|0.22247
09:02:18|0.2226
09:02:19|0.2226
09:02:21|0.22247
09:02:22|0.22246
09:02:23|0.22246
09:02:24|0.22246
09:02:25|0.22246
09:02:26|0.22246
09:02:27|0.22246
09:02:28|0.22246
09:02:29|0.22246
09:02:30|0.22256
09:02:31|0.22256
09:02:32|0.22247
09:02:33|0.22247
09:02:34|0.22247
09:02:35|0.22247
09:02:36|0.22247
09:02:37|0.22262
09:02:38|0.22249
09:02:39|0.22249
09:02:40|0.22249
09:02:42|0.22249
09:02:43|0.22249
09:02:44|0.22247
09:02:45|0.22247
09:02:46|0.22247
09:02:46|0.22238
09:02:47|0.22238
09:02:49|0.2224
09:02:50|0.22238
09:02:50|0.22238
09:02:52|0.22244
09:02:53|0.22244
09:02:54|0.22244
09:02:55|0.22239
09:02:56|0.22239
09:02:57|0.22239
09:02:57|0.22239
09:02:59|0.22239
09:03:00|0.22239
09:03:00|0.22239
09:03:02|0.22239
09:03:03|0.22239
09:03:04|0.22239
09:03:05|0.22239
09:03:06|0.22239
09:03:07|0.22223
09:03:08|0.22239
09:03:09|0.22253
09:03:10|0.22251
09:03:11|0.2223
09:03:12|0.2223
09:03:13|0.22225
09:03:14|0.22225
09:03:15|0.22214
09:03:16|0.22214
09:03:17|0.22226
09:03:18|0.22221
09:03:19|0.22221
09:03:20|0.22223
09:03:21|0.22223
09:03:22|0.22223
09:03:23|0.22213
09:03:24|0.22198
09:03:25|0.22206
09:03:26|0.22206
09:03:28|0.22204
09:03:29|0.22206
09:03:30|0.22182
09:03:32|0.22147
09:03:33|0.22155
09:03:34|0.22158
09:03:35|0.22154
09:03:36|0.22154
09:03:36|0.22154
09:03:38|0.22154
09:03:38|0.22154
09:03:40|0.22159
09:03:41|0.22168
09:03:42|0.22155
09:03:42|0.22155
09:03:44|0.22168
09:03:45|0.22168
09:03:46|0.22168
09:03:47|0.22168
09:03:48|0.22168
09:03:49|0.22168
09:03:50|0.22168
09:03:51|0.22168
09:03:52|0.22168
09:03:53|0.22163
09:03:54|0.22163
09:03:55|0.22169
09:03:56|0.22187
09:03:57|0.22191
09:03:58|0.22191
09:03:59|0.22187
09:04:00|0.22187
09:04:01|0.2216
09:04:02|0.22175
09:04:03|0.22175
09:04:04|0.22175
09:04:05|0.22178
09:04:06|0.222
09:04:07|0.22185
09:04:08|0.22185
09:04:09|0.22185
09:04:10|0.22185
09:04:11|0.22215
09:04:12|0.22228
09:04:14|0.22228
09:04:14|0.22228
09:04:16|0.22228
09:04:17|0.22223
09:04:17|0.22198
09:04:18|0.22198
09:04:19|0.22203
09:04:20|0.22192
09:04:21|0.22184
09:04:22|0.22184
09:04:23|0.22184
09:04:24|0.22184
09:04:25|0.22184
09:04:27|0.22179
09:04:28|0.22179
09:04:29|0.22182
09:04:30|0.22181
09:04:31|0.22172
09:04:32|0.22172
09:04:33|0.22178
09:04:35|0.22178
09:04:36|0.22207
09:04:37|0.22207
09:04:38|0.22207
09:04:39|0.22207
09:04:40|0.22207
09:04:41|0.2218
09:04:42|0.2218
09:04:43|0.22203
09:04:44|0.22173
09:04:45|0.22173
09:04:46|0.22173
09:04:47|0.22173
09:04:48|0.22185
09:04:49|0.22185
09:04:50|0.22175
09:04:51|0.22175
09:04:52|0.22178
09:04:53|0.22181
09:04:54|0.22192
09:04:55|0.22192
09:04:56|0.22183
09:04:57|0.22183
09:04:58|0.22183
09:04:59|0.22183
09:05:00|0.22183
09:05:01|0.22203
09:05:02|0.22203
09:05:03|0.22224
09:05:04|0.22207
09:05:05|0.22207
09:05:06|0.22226
09:05:07|0.22233
09:05:08|0.22233
09:05:09|0.22227
09:05:10|0.22226
09:05:11|0.22226
09:05:12|0.22226
09:05:13|0.22224
09:05:14|0.22214
09:05:15|0.22208
09:05:16|0.2221
09:05:17|0.2221
09:05:18|0.2221
09:05:19|0.2221
09:05:20|0.22197
09:05:21|0.22176
09:05:22|0.2217
09:05:23|0.2217
09:05:24|0.2217
09:05:25|0.2217
09:05:26|0.22145
09:05:28|0.22135
09:05:28|0.22142
09:05:31|0.22139
09:05:32|0.22137
09:05:33|0.2215
09:05:33|0.2215
09:05:34|0.2215
09:05:35|0.2215
09:05:36|0.2215
09:05:37|0.22159
09:05:39|0.22159
09:05:39|0.22159
09:05:41|0.22152
09:05:42|0.22152
09:05:42|0.22152
09:05:43|0.22175
09:05:44|0.22167
09:05:46|0.22167
09:05:46|0.22167
09:05:47|0.22167
09:05:48|0.22167
09:05:49|0.22167
09:05:50|0.22167
09:05:51|0.22167
09:05:52|0.22149
09:05:54|0.2216
09:05:54|0.2216
09:05:55|0.22152
09:05:56|0.22137
09:05:58|0.22137
09:05:59|0.22137
09:05:59|0.22139
09:06:01|0.22139
09:06:02|0.22139
09:06:03|0.22139
09:06:03|0.22139
09:06:04|0.22146
09:06:05|0.22146
09:06:06|0.22167
09:06:07|0.22156
09:06:08|0.22156
09:06:09|0.22156
09:06:11|0.22135
09:06:11|0.22135
09:06:12|0.22136
09:06:13|0.22143
09:06:15|0.22143
09:06:16|0.2213
09:06:16|0.2213
09:06:17|0.22135
09:06:18|0.22135
09:06:19|0.22135
09:06:20|0.22135
09:06:21|0.22129
09:06:22|0.22101
09:06:23|0.22109
09:06:24|0.22103
09:06:25|0.22113
09:06:27|0.22128
09:06:27|0.22114
09:06:29|0.2213
09:06:31|0.2212
09:06:32|0.22121
09:06:32|0.22106
09:06:33|0.22106
09:06:35|0.22111
09:06:35|0.22111
09:06:37|0.22102
09:06:38|0.22102
09:06:39|0.22086
09:06:39|0.22087
09:06:41|0.22086
09:06:42|0.2209
09:06:43|0.2209
09:06:44|0.2209
09:06:45|0.22088
09:06:47|0.22088
09:06:47|0.22088
09:06:48|0.22088
09:06:49|0.22088
09:06:50|0.22095
09:06:51|0.22097
09:06:52|0.22097
09:06:53|0.22095
09:06:54|0.22135
09:06:55|0.22114
09:06:57|0.22114
09:06:58|0.22114
09:06:59|0.22113
09:06:59|0.22113
09:07:01|0.22106
09:07:01|0.22106
09:07:02|0.2211
09:07:03|0.2212
09:07:04|0.22141
09:07:05|0.22141
09:07:06|0.2214
09:07:07|0.22141
09:07:08|0.22141
09:07:09|0.22149
09:07:10|0.22149
09:07:11|0.22149
09:07:12|0.22149
09:07:13|0.2214
09:07:14|0.22137
09:07:15|0.22142
09:07:16|0.22142
09:07:17|0.22142
09:07:18|0.22142
09:07:19|0.22155
09:07:20|0.22155
09:07:21|0.22155
09:07:22|0.22151
09:07:23|0.22167
09:07:24|0.22167
09:07:25|0.22159
09:07:26|0.22159
09:07:27|0.22159
09:07:28|0.22159
09:07:29|0.22166
09:07:30|0.22154
09:07:31|0.22154
09:07:33|0.22154
09:07:34|0.22154
09:07:35|0.22154
09:07:36|0.22154
09:07:37|0.22143
09:07:38|0.22155
09:07:39|0.22144
09:07:40|0.22144
09:07:42|0.22129
09:07:42|0.22129
09:07:43|0.22129
09:07:44|0.22129
09:07:45|0.22129
09:07:46|0.22134
09:07:47|0.22133
09:07:49|0.22121
09:07:49|0.22121
09:07:50|0.22121
09:07:51|0.22144
09:07:52|0.22144
09:07:53|0.22107
09:07:54|0.2212
09:07:55|0.2212
09:07:56|0.22127
09:07:57|0.22127
09:07:58|0.22127
09:08:00|0.22145
09:08:00|0.22127
09:08:02|0.22143
09:08:02|0.22143
09:08:04|0.22143
09:08:04|0.22106
09:08:06|0.22106
09:08:06|0.22106
09:08:08|0.22106
09:08:09|0.22106
09:08:09|0.22106
09:08:10|0.22106
09:08:11|0.22134
09:08:12|0.22134
09:08:14|0.22134
09:08:15|0.22134
09:08:15|0.22134
09:08:17|0.22151
09:08:17|0.22151
09:08:18|0.22152
09:08:19|0.2215
09:08:21|0.2216
09:08:22|0.2215
09:08:23|0.2215
09:08:24|0.2215
09:08:25|0.22151
09:08:27|0.22151
09:08:27|0.22151
09:08:29|0.22151
09:08:29|0.22151
09:08:31|0.2215
09:08:33|0.22167
09:08:33|0.22167
09:08:35|0.22157
09:08:35|0.22157
09:08:36|0.22167
09:08:38|0.22167
09:08:38|0.2215
09:08:40|0.2215
09:08:41|0.2215
09:08:41|0.2215
09:08:42|0.22147
09:08:44|0.22163
09:08:44|0.22163
09:08:45|0.22149
09:08:46|0.22149
09:08:48|0.22149
09:08:49|0.22149
09:08:50|0.22149
09:08:51|0.22149
09:08:51|0.22149
09:08:52|0.22149
09:08:54|0.22149
09:08:55|0.22149
09:08:56|0.22149
09:08:57|0.22166
09:08:58|0.2215
09:08:58|0.2215
09:09:00|0.2215
09:09:01|0.22149
09:09:01|0.22149
09:09:02|0.22149
09:09:04|0.22149
09:09:05|0.22144
09:09:06|0.22144
09:09:06|0.22144
09:09:08|0.22144
09:09:08|0.2213
09:09:09|0.2213
09:09:11|0.2213
09:09:12|0.22129
09:09:12|0.22129
09:09:14|0.22133
09:09:14|0.22133
09:09:16|0.22133
09:09:17|0.22133
09:09:18|0.22138
09:09:19|0.22155
09:09:20|0.22166
09:09:21|0.22149
09:09:22|0.22166
09:09:23|0.22166
09:09:24|0.22161
09:09:25|0.22161
09:09:26|0.22161
09:09:27|0.22161
09:09:28|0.22161
09:09:29|0.22161
09:09:30|0.22161
09:09:32|0.22166
09:09:34|0.22152
09:09:35|0.22153
09:09:36|0.22153
09:09:36|0.22153
09:09:38|0.22153
09:09:40|0.22153
09:09:40|0.22153
09:09:42|0.2217
09:09:43|0.2217
09:09:43|0.2217
09:09:45|0.22163
09:09:45|0.22163
09:09:47|0.22163
09:09:48|0.22163
09:09:49|0.22163
09:09:50|0.22163
09:09:51|0.22163
09:09:52|0.22163
09:09:53|0.22163
09:09:54|0.22163
09:09:55|0.22173
09:09:56|0.22163
09:09:57|0.22163
09:09:58|0.22163
09:09:59|0.22163
09:10:00|0.22163
09:10:01|0.22164
09:10:02|0.22164
09:10:03|0.22164
09:10:04|0.22164
09:10:05|0.22164
09:10:06|0.22161
09:10:07|0.22145
09:10:08|0.22145
09:10:09|0.22153
09:10:10|0.22153
09:10:12|0.22153
09:10:13|0.22153
09:10:13|0.22153
09:10:15|0.22168
09:10:16|0.22168
09:10:17|0.22146
09:10:18|0.22144
09:10:19|0.22126
09:10:20|0.22126
09:10:21|0.22126
09:10:22|0.22126
09:10:22|0.22126
09:10:23|0.22138
09:10:24|0.22143
09:10:26|0.22166
09:10:27|0.22166
09:10:28|0.22166
09:10:29|0.22166
09:10:30|0.22166
09:10:31|0.22168
09:10:32|0.22168
09:10:33|0.222
09:10:34|0.222
09:10:35|0.222
09:10:36|0.222
09:10:37|0.22205
09:10:38|0.22205
09:10:39|0.22227
09:10:40|0.22225
09:10:41|0.22225
09:10:42|0.22213
09:10:43|0.22212
09:10:44|0.22212
09:10:45|0.22212
09:10:46|0.22221
09:10:47|0.22226
09:10:48|0.22232
09:10:49|0.22238
09:10:50|0.22243
09:10:51|0.22253
09:10:52|0.22255
09:10:54|0.22236
09:10:55|0.22231
09:10:55|0.22231
09:10:57|0.22231
09:10:57|0.22242
09:10:58|0.22242
09:10:59|0.22242
09:11:01|0.22234
09:11:01|0.22239
09:11:02|0.22232
09:11:04|0.22224
09:11:05|0.22224
09:11:05|0.222
09:11:06|0.222
09:11:07|0.2222
09:11:08|0.2222
09:11:09|0.2222
09:11:10|0.2222
09:11:11|0.2222
09:11:13|0.2222
09:11:13|0.22209
09:11:14|0.22211
09:11:15|0.22211
09:11:17|0.22211
09:11:17|0.22252
09:11:18|0.22255
09:11:20|0.22249
09:11:21|0.22249
09:11:21|0.22258
09:11:22|0.22258
09:11:24|0.22241
09:11:24|0.22241
09:11:25|0.22241
09:11:26|0.22241
09:11:28|0.22241
09:11:28|0.22241
09:11:29|0.22241
09:11:30|0.22241
09:11:31|0.22226
09:11:33|0.22226
09:11:34|0.2225
09:11:35|0.22246
09:11:36|0.22246
09:11:37|0.22246
09:11:38|0.22246
09:11:39|0.22246
09:11:40|0.22244
09:11:41|0.22244
09:11:42|0.22246
09:11:43|0.22265
09:11:44|0.22249
09:11:45|0.22249
09:11:46|0.22232
09:11:47|0.22232
09:11:48|0.22232
09:11:49|0.22237
09:11:50|0.22237
09:11:51|0.22237
09:11:53|0.2223
09:11:53|0.2223
09:11:55|0.2223
09:11:56|0.22249
09:11:57|0.22249
09:11:58|0.22249
09:11:59|0.22249
09:12:00|0.22249
09:12:01|0.22249
09:12:02|0.22249
09:12:03|0.22249
09:12:04|0.22237
09:12:05|0.22237
09:12:06|0.22237
09:12:07|0.22242
09:12:09|0.22242
09:12:09|0.22243
09:12:10|0.22242
09:12:11|0.22242
09:12:13|0.22237
09:12:13|0.22237
09:12:14|0.2223
09:12:15|0.2223
09:12:16|0.2223
09:12:18|0.2223
09:12:18|0.2223
09:12:19|0.22224
09:12:20|0.22241
09:12:21|0.22241
09:12:22|0.22241
09:12:23|0.22241
09:12:24|0.22241
09:12:25|0.22241
09:12:26|0.22242
09:12:27|0.22243
09:12:28|0.22243
09:12:29|0.22246
09:12:31|0.22246
09:12:31|0.22246
09:12:32|0.22246
09:12:33|0.22246
09:12:34|0.22246
09:12:36|0.22227
09:12:37|0.22227
09:12:37|0.22227
09:12:39|0.22235
09:12:40|0.22235
09:12:41|0.22225
09:12:42|0.22225
09:12:42|0.22225
09:12:43|0.22225
09:12:44|0.22225
09:12:45|0.22205
09:12:46|0.22209
09:12:47|0.22209
09:12:49|0.22185
09:12:50|0.22183
09:12:51|0.22183
09:12:52|0.22183
09:12:53|0.22183
09:12:54|0.22183
09:12:56|0.22183
09:12:56|0.22185
09:12:58|0.22185
09:12:58|0.22181
09:12:59|0.22181
09:13:00|0.22181
09:13:01|0.22193
09:13:03|0.22193
09:13:03|0.22193
09:13:05|0.2218
09:13:05|0.2218
09:13:07|0.2218
09:13:07|0.2218
09:13:08|0.2217
09:13:09|0.22216
09:13:10|0.22207
09:13:11|0.22207
09:13:12|0.22207
09:13:14|0.22206
09:13:14|0.22206
09:13:15|0.22206
09:13:16|0.22198
09:13:17|0.22218
09:13:18|0.22218
09:13:19|0.22218
09:13:20|0.22218
09:13:21|0.22218
09:13:22|0.22212
09:13:23|0.22212
09:13:24|0.22212
09:13:25|0.22212
09:13:27|0.22212
09:13:27|0.22212
09:13:28|0.22194
09:13:29|0.22212
09:13:30|0.22212
09:13:31|0.2221
09:13:32|0.2221
09:13:33|0.2221
09:13:34|0.2221
09:13:35|0.2221
09:13:36|0.22205
09:13:37|0.22205
09:13:38|0.22192
09:13:40|0.2218
09:13:41|0.22168
09:13:41|0.22167
09:13:42|0.22164
09:13:44|0.22185
09:13:45|0.22185
09:13:46|0.22176
09:13:47|0.22176
09:13:47|0.22176
09:13:49|0.2216
09:13:49|0.22144
09:13:50|0.22152
09:13:51|0.22145
09:13:52|0.22145
09:13:53|0.22141
09:13:55|0.22128
09:13:55|0.22128
09:13:57|0.2215
09:13:57|0.2217
09:13:58|0.2217
09:13:59|0.2217
09:14:01|0.2217
09:14:01|0.2217
09:14:02|0.22156
09:14:03|0.22156
09:14:05|0.22179
09:14:06|0.22179
09:14:06|0.22179
09:14:07|0.22179
09:14:08|0.22179
09:14:09|0.22172
09:14:10|0.2217
09:14:12|0.22175
09:14:13|0.22175
09:14:13|0.22194
09:14:15|0.222
09:14:16|0.222
09:14:17|0.22212
09:14:18|0.22214
09:14:18|0.22217
09:14:19|0.22217
09:14:21|0.22217
09:14:22|0.22193
09:14:22|0.2221
09:14:23|0.2221
09:14:24|0.222
09:14:25|0.22216
09:14:26|0.22229
09:14:28|0.22229
09:14:29|0.22227
09:14:29|0.22227
09:14:31|0.22254
09:14:31|0.2222
09:14:33|0.22233
09:14:33|0.22233
09:14:35|0.22233
09:14:36|0.22248
09:14:38|0.22247
09:14:39|0.2224
09:14:40|0.2224
09:14:40|0.22266
09:14:42|0.22266
09:14:43|0.22277
09:14:45|0.22277
09:14:46|0.22291
09:14:47|0.22291
09:14:48|0.22286
09:14:48|0.22286
09:14:50|0.22286
09:14:51|0.22286
09:14:52|0.22286
09:14:53|0.22286
09:14:54|0.22326
09:14:55|0.22326
09:14:56|0.22324
09:14:57|0.22324
09:14:58|0.22308
09:14:59|0.22308
09:15:00|0.22308
09:15:01|0.22307
09:15:02|0.22318
09:15:03|0.22299
09:15:04|0.22299
09:15:05|0.22299
09:15:06|0.22299
09:15:07|0.22324
09:15:08|0.22324
09:15:10|0.2232
09:15:10|0.2232
09:15:12|0.2232
09:15:13|0.22306
09:15:13|0.22297
09:15:14|0.22297
09:15:16|0.22297
09:15:17|0.2231
09:15:18|0.22326
09:15:19|0.22326
09:15:20|0.22328
09:15:21|0.22328
09:15:22|0.22328
09:15:23|0.22328
09:15:24|0.22297
09:15:25|0.22297
09:15:26|0.22297
09:15:27|0.22313
09:15:28|0.22313
09:15:29|0.22313
09:15:30|0.22309
09:15:31|0.22309
09:15:32|0.22309
09:15:33|0.22309
09:15:34|0.22314
09:15:35|0.2231
09:15:36|0.22333
09:15:37|0.22336
09:15:39|0.22328
09:15:39|0.22328
09:15:40|0.22309
09:15:41|0.22302
09:15:43|0.22297
09:15:43|0.22297
09:15:45|0.22297
09:15:46|0.22297
09:15:47|0.22297
09:15:48|0.22297
09:15:49|0.22297
09:15:50|0.223
09:15:51|0.2227
09:15:52|0.22284
09:15:53|0.22268
09:15:54|0.22272
09:15:55|0.22272
09:15:56|0.22272
09:15:57|0.22272
09:15:58|0.2226
09:15:59|0.22269
09:16:00|0.22269
09:16:01|0.22267
09:16:02|0.22267
09:16:03|0.22267
09:16:05|0.22267
09:16:05|0.22267
09:16:06|0.22268
09:16:07|0.22266
09:16:08|0.22266
09:16:09|0.22245
09:16:10|0.22245
09:16:12|0.22245
09:16:12|0.22245
09:16:14|0.22252
09:16:14|0.2224
09:16:15|0.22241
09:16:16|0.2225
09:16:17|0.22263
09:16:18|0.22272
09:16:20|0.22272
09:16:20|0.22272
09:16:21|0.22294
09:16:23|0.22286
09:16:23|0.22286
09:16:24|0.22287
09:16:25|0.22287
09:16:26|0.22287
09:16:28|0.22299
09:16:29|0.22299
09:16:30|0.22299
09:16:31|0.22299
09:16:32|0.22306
09:16:32|0.22303
09:16:34|0.22291
09:16:35|0.22272
09:16:36|0.22272
09:16:37|0.22272
09:16:38|0.22276
09:16:40|0.22276
09:16:40|0.22276
09:16:42|0.22276
09:16:43|0.22252
09:16:44|0.22252
09:16:45|0.22249
09:16:46|0.2224
09:16:47|0.2224
09:16:47|0.22249
09:16:48|0.22255
09:16:50|0.22255
09:16:51|0.22264
09:16:52|0.22264
09:16:53|0.22284
09:16:54|0.22284
09:16:55|0.22284
09:16:57|0.22289
09:16:57|0.22289
09:16:58|0.22286
09:17:00|0.22286
09:17:00|0.22286
09:17:01|0.22286
09:17:03|0.22268
09:17:04|0.22268
09:17:05|0.22268
09:17:05|0.22268
09:17:07|0.22268
09:17:08|0.22268
09:17:08|0.22288
09:17:10|0.22288
09:17:10|0.2228
09:17:11|0.2228
09:17:12|0.22291
09:17:13|0.22286
09:17:14|0.22288
09:17:16|0.22298
09:17:17|0.22315
09:17:18|0.22317
09:17:18|0.22314
09:17:20|0.22303
09:17:20|0.22296
09:17:22|0.22296
09:17:23|0.22279
09:17:24|0.22279
09:17:25|0.22279
09:17:26|0.22279
09:17:27|0.22279
09:17:28|0.22279
09:17:29|0.22279
09:17:30|0.22285
09:17:31|0.22285
09:17:32|0.22294
09:17:33|0.22294
09:17:34|0.223
09:17:35|0.223
09:17:36|0.22291
09:17:37|0.22291
09:17:38|0.22291
09:17:39|0.22313
09:17:41|0.22298
09:17:42|0.22298
09:17:43|0.22298
09:17:44|0.2229
09:17:46|0.2229
09:17:46|0.22286
09:17:48|0.22278
09:17:49|0.22278
09:17:50|0.22278
09:17:51|0.22278
09:17:52|0.22278
09:17:53|0.22286
09:17:53|0.2229
09:17:55|0.22275
09:17:56|0.22275
09:17:56|0.22273
09:17:58|0.22273
09:17:59|0.22273
09:18:01|0.22273
09:18:01|0.22249
09:18:03|0.22249
09:18:04|0.22249
09:18:04|0.22247
09:18:05|0.22236
09:18:06|0.22249
09:18:07|0.22249
09:18:08|0.22249
09:18:09|0.22249
09:18:10|0.22249
09:18:12|0.22229
09:18:12|0.22229
09:18:13|0.22226
09:18:14|0.22226
09:18:15|0.22217
09:18:16|0.22234
09:18:17|0.22252
09:18:18|0.22252
09:18:19|0.22252
09:18:20|0.22233
09:18:22|0.22233
09:18:23|0.22233
09:18:23|0.22233
09:18:24|0.22233
09:18:25|0.22233
09:18:26|0.22233
09:18:27|0.22264
09:18:28|0.22264
09:18:29|0.22245
09:18:31|0.22245
09:18:31|0.2224
09:18:32|0.2225
09:18:34|0.2225
09:18:36|0.2225
09:18:36|0.2225
09:18:37|0.2225
09:18:38|0.2225
09:18:39|0.2225
09:18:41|0.22208
09:18:42|0.22208
09:18:44|0.22211
09:18:45|0.22211
09:18:45|0.22201
09:18:48|0.222
09:18:48|0.22179
09:18:50|0.22173
09:18:50|0.22167
09:18:51|0.22156
09:18:52|0.22145
09:18:53|0.2215
09:18:54|0.22137
09:18:55|0.2213
09:18:56|0.2214
09:18:57|0.2214
09:18:58|0.2214
09:18:59|0.2214
09:19:01|0.2214
09:19:01|0.2214
09:19:02|0.2214
09:19:04|0.22129
09:19:04|0.22129
09:19:05|0.22134
09:19:06|0.22134
09:19:07|0.22124
09:19:08|0.22124
09:19:10|0.22124
09:19:10|0.22124
09:19:11|0.22124
09:19:12|0.22133
09:19:13|0.22133
09:19:15|0.22126
09:19:16|0.22141
09:19:17|0.22141
09:19:18|0.22141
09:19:18|0.22133
09:19:20|0.22133
09:19:21|0.22133
09:19:22|0.22133
09:19:23|0.22133
09:19:24|0.22133
09:19:25|0.22133
09:19:26|0.22133
09:19:27|0.2213
09:19:28|0.2213
09:19:29|0.2213
09:19:30|0.2213
09:19:31|0.2213
09:19:32|0.2213
09:19:33|0.2213
09:19:35|0.2215
09:19:35|0.2215
09:19:36|0.2215
09:19:37|0.2215
09:19:38|0.2215
09:19:40|0.2215
09:19:40|0.22141
09:19:41|0.22141
09:19:42|0.22141
09:19:44|0.22141
09:19:45|0.22141
09:19:46|0.22141
09:19:47|0.22141
09:19:48|0.22143
09:19:49|0.22143
09:19:51|0.22131
09:19:52|0.22133
09:19:52|0.22133
09:19:53|0.22137
09:19:54|0.22137
09:19:55|0.22148
09:19:57|0.2214
09:19:57|0.2215
09:19:58|0.2215
09:19:59|0.22145
09:20:00|0.22145
09:20:01|0.2214
09:20:02|0.22131
09:20:03|0.22131
09:20:05|0.22131
09:20:06|0.22131
09:20:06|0.2215
09:20:07|0.2215
09:20:08|0.2214
09:20:09|0.2214
09:20:10|0.2214
09:20:11|0.2215
09:20:12|0.22176
09:20:13|0.22176
09:20:14|0.22178
09:20:15|0.22186
09:20:16|0.22163
09:20:17|0.22154
09:20:18|0.22154
09:20:19|0.22154
09:20:20|0.22164
09:20:21|0.22149
09:20:23|0.22143
09:20:23|0.2213
09:20:24|0.22144
09:20:25|0.22144
09:20:27|0.22142
09:20:27|0.22128
09:20:29|0.22128
09:20:29|0.22128
09:20:30|0.22128
09:20:31|0.22128
09:20:32|0.22144
09:20:34|0.22135
09:20:34|0.22135
09:20:36|0.22135
09:20:36|0.22135
09:20:38|0.22135
09:20:39|0.22137
09:20:40|0.22137
09:20:40|0.22137
09:20:42|0.22135
09:20:44|0.22131
09:20:44|0.22131
09:20:45|0.22131
09:20:47|0.22131
09:20:47|0.22131
09:20:49|0.22128
09:20:50|0.22128
09:20:51|0.22145
09:20:51|0.22145
09:20:52|0.22136
09:20:53|0.22145
09:20:54|0.22145
09:20:55|0.22145
09:20:57|0.22145
09:20:58|0.22145
09:20:59|0.22159
09:20:59|0.22159
09:21:01|0.22149
09:21:02|0.22149
09:21:03|0.22125
09:21:04|0.22125
09:21:05|0.22125
09:21:05|0.2211
09:21:06|0.2211
09:21:07|0.2211
09:21:09|0.22115
09:21:10|0.22111
09:21:10|0.22121
09:21:12|0.2211
09:21:13|0.22108
09:21:14|0.22102
09:21:15|0.22095
09:21:16|0.22095
09:21:16|0.22096
09:21:18|0.22096
09:21:18|0.22096
09:21:20|0.22083
09:21:20|0.22083
09:21:22|0.22083
09:21:22|0.22084
09:21:24|0.2209
09:21:25|0.22092
09:21:26|0.22083
09:21:27|0.22112
09:21:28|0.22112
09:21:29|0.22128
09:21:30|0.22148
09:21:31|0.22131
09:21:32|0.22085
09:21:33|0.22085
09:21:34|0.22085
09:21:35|0.22085
09:21:36|0.22085
09:21:37|0.22085
09:21:38|0.22095
09:21:39|0.22083
09:21:40|0.22083
09:21:41|0.2208
09:21:42|0.2208
09:21:43|0.2208
09:21:44|0.2208
09:21:45|0.22091
09:21:46|0.22091
09:21:47|0.22091
09:21:48|0.22091
09:21:49|0.22083
09:21:50|0.22081
09:21:51|0.22117
09:21:53|0.22117
09:21:53|0.22117
09:21:55|0.22131
09:21:55|0.22125
09:21:56|0.22147
09:21:57|0.22158
09:21:59|0.22143
09:21:59|0.22141
09:22:00|0.22135
09:22:01|0.22123
09:22:02|0.22123
09:22:03|0.22117
09:22:04|0.22099
09:22:06|0.22099
09:22:06|0.22099
09:22:07|0.22114
09:22:09|0.22114
09:22:09|0.22105
09:22:10|0.22095
09:22:11|0.22095
09:22:12|0.22091
09:22:13|0.221
09:22:15|0.221
09:22:15|0.221
09:22:17|0.221
09:22:17|0.221
09:22:18|0.22107
09:22:20|0.22107
09:22:20|0.22099
09:22:22|0.22099
09:22:22|0.22099
09:22:23|0.22099
09:22:25|0.22097
09:22:25|0.22092
09:22:26|0.22092
09:22:28|0.22092
09:22:28|0.22092
09:22:30|0.22092
09:22:30|0.22092
09:22:31|0.22092
09:22:32|0.22092
09:22:33|0.22092
09:22:34|0.22092
09:22:35|0.22092
09:22:36|0.2208
09:22:37|0.2208
09:22:39|0.2208
09:22:39|0.2208
09:22:40|0.2208
09:22:41|0.2208
09:22:43|0.2208
09:22:44|0.2208
09:22:45|0.2208
09:22:47|0.2208
09:22:47|0.22083
09:22:48|0.22083
09:22:49|0.22083
09:22:50|0.22083
09:22:51|0.22083
09:22:52|0.22083
09:22:53|0.22095
09:22:54|0.22095
09:22:56|0.22095
09:22:57|0.2208
09:22:57|0.2208
09:22:58|0.2208
09:23:00|0.2208
09:23:01|0.2208
09:23:02|0.2209
09:23:02|0.22112
09:23:04|0.22126
09:23:05|0.22126
09:23:06|0.22137
09:23:07|0.2214
09:23:08|0.2214
09:23:09|0.22142
09:23:10|0.22142
09:23:10|0.22135
09:23:12|0.22135
09:23:12|0.22141
09:23:14|0.22141
09:23:15|0.22141
09:23:15|0.22141
09:23:17|0.22141
09:23:18|0.22141
09:23:19|0.22153
09:23:19|0.22153
09:23:21|0.22153
09:23:21|0.22153
09:23:23|0.22153
09:23:24|0.22152
09:23:25|0.22152
09:23:26|0.22152
09:23:27|0.22152
09:23:27|0.22152
09:23:29|0.22157
09:23:29|0.22158
09:23:31|0.22158
09:23:32|0.22158
09:23:32|0.22158
09:23:33|0.22166
09:23:35|0.22158
09:23:36|0.22158
09:23:37|0.22164
09:23:38|0.22164
09:23:39|0.22164
09:23:40|0.22164
09:23:41|0.22164
09:23:42|0.22164
09:23:43|0.22161
09:23:44|0.22161
09:23:45|0.22161
09:23:46|0.22151
09:23:48|0.22151
09:23:49|0.2217
09:23:50|0.2217
09:23:51|0.2217
09:23:52|0.2217
09:23:53|0.2217
09:23:54|0.2217
09:23:55|0.2218
09:23:56|0.2218
09:23:57|0.2218
09:23:59|0.22175
09:23:59|0.22175
09:24:00|0.22175
09:24:02|0.22175
09:24:02|0.22152
09:24:04|0.22167
09:24:04|0.22167
09:24:05|0.22157
09:24:07|0.22166
09:24:08|0.22194
09:24:09|0.22205
09:24:10|0.22211
09:24:11|0.22211
09:24:12|0.22229
09:24:13|0.22243
09:24:14|0.22243
09:24:16|0.22243
09:24:17|0.22243
09:24:18|0.22264
09:24:19|0.22273
09:24:20|0.22278
09:24:21|0.22276
09:24:22|0.22274
09:24:23|0.22275
09:24:24|0.22282
09:24:25|0.22269
09:24:26|0.22288
09:24:27|0.22291
09:24:28|0.22291
09:24:29|0.22292
09:24:30|0.22303
09:24:31|0.22303
09:24:32|0.22303
09:24:33|0.22319
09:24:34|0.22319
09:24:35|0.22305
09:24:36|0.22309
09:24:37|0.22309
09:24:38|0.22309
09:24:39|0.22306
09:24:40|0.22313
09:24:41|0.22313
09:24:42|0.22306
09:24:43|0.22309
09:24:44|0.22314
09:24:45|0.22314
09:24:46|0.22312
09:24:47|0.22312
09:24:48|0.22312
09:24:49|0.22318
09:24:50|0.22318
09:24:51|0.22318
09:24:52|0.22326
09:24:53|0.22326
09:24:54|0.22313
09:24:56|0.22313
09:24:56|0.22306
09:24:57|0.22306
09:24:59|0.22322
09:24:59|0.22322
09:25:00|0.22322
09:25:01|0.22321
09:25:03|0.2231
09:25:04|0.22296
09:25:05|0.2223
09:25:06|0.2223
09:25:07|0.22257
09:25:08|0.22283
09:25:09|0.22278
09:25:10|0.22278
09:25:12|0.22278
09:25:12|0.22278
09:25:14|0.22293
09:25:14|0.22293
09:25:15|0.22293
09:25:16|0.22293
09:25:17|0.22293
09:25:18|0.2229
09:25:19|0.2229
09:25:20|0.22295
09:25:21|0.22295
09:25:22|0.22295
09:25:23|0.22295
09:25:24|0.22273
09:25:25|0.22267
09:25:26|0.22267
09:25:28|0.22267
09:25:28|0.22265
09:25:29|0.22253
09:25:30|0.22232
09:25:31|0.22232
09:25:32|0.22227
09:25:34|0.22226
09:25:34|0.22199
09:25:35|0.2221
09:25:36|0.2221
09:25:37|0.22201
09:25:39|0.22214
09:25:40|0.2221
09:25:40|0.2219
09:25:41|0.2219
09:25:43|0.22195
09:25:44|0.22222
09:25:45|0.22222
09:25:45|0.22222
09:25:46|0.22227
09:25:49|0.22227
09:25:50|0.22254
09:25:51|0.22254
09:25:52|0.22241
09:25:53|0.22223
09:25:54|0.22223
09:25:55|0.22223
09:25:56|0.22223
09:25:57|0.22223
09:25:58|0.22247
09:25:59|0.2225
09:26:00|0.2225
09:26:01|0.2225
09:26:02|0.2225
09:26:04|0.22246
09:26:04|0.22248
09:26:06|0.22194
09:26:07|0.222
09:26:08|0.22222
09:26:09|0.22224
09:26:10|0.22202
09:26:11|0.22202
09:26:12|0.22202
09:26:13|0.22202
09:26:14|0.22202
09:26:15|0.22202
09:26:16|0.22218
09:26:17|0.22206
09:26:18|0.22202
09:26:19|0.22202
09:26:20|0.22204
09:26:21|0.222
09:26:22|0.222
09:26:23|0.22202
09:26:24|0.22202
09:26:25|0.22188
09:26:27|0.22188
09:26:27|0.22188
09:26:29|0.22188
09:26:29|0.22184
09:26:30|0.22191
09:26:31|0.22191
09:26:32|0.22175
09:26:33|0.22175
09:26:34|0.22175
09:26:35|0.2218
09:26:36|0.22174
09:26:37|0.22174
09:26:39|0.22162
09:26:41|0.2218
09:26:42|0.22172
09:26:42|0.22161
09:26:44|0.22162
09:26:44|0.22141
09:26:45|0.22138
09:26:46|0.22127
09:26:48|0.22127
09:26:49|0.22123
09:26:50|0.22123
09:26:51|0.2213
09:26:52|0.2212
09:26:53|0.22118
09:26:54|0.22126
09:26:55|0.2213
09:26:56|0.2213
09:26:58|0.22131
09:26:59|0.22131
09:27:00|0.22136
09:27:01|0.22136
09:27:02|0.22136
09:27:04|0.22121
09:27:04|0.22108
09:27:06|0.22108
09:27:07|0.22108
09:27:07|0.22108
09:27:09|0.22108
09:27:09|0.221
09:27:11|0.221
09:27:12|0.221
09:27:13|0.221
09:27:14|0.22099
09:27:15|0.22093
09:27:16|0.22099
09:27:17|0.22093
09:27:18|0.22093
09:27:19|0.221
09:27:20|0.221
09:27:21|0.22099
09:27:22|0.22099
09:27:23|0.22099
09:27:24|0.2208
09:27:25|0.22083
09:27:26|0.22099
09:27:27|0.2208
09:27:28|0.2208
09:27:29|0.2208
09:27:30|0.2208
09:27:31|0.2208
09:27:32|0.22096
09:27:33|0.22103
09:27:34|0.22103
09:27:35|0.22092
09:27:36|0.2208
09:27:37|0.2208
09:27:38|0.22094
09:27:39|0.22087
09:27:40|0.22087
09:27:41|0.22075
09:27:42|0.22053
09:27:43|0.22067
09:27:44|0.22067
09:27:45|0.2206
09:27:46|0.2206
09:27:47|0.22056
09:27:48|0.22067
09:27:50|0.22046
09:27:51|0.22046
09:27:53|0.22051
09:27:53|0.22054
09:27:55|0.2204
09:27:56|0.22048
09:27:56|0.22052
09:27:57|0.22052
09:27:59|0.22052
09:28:00|0.22052
09:28:01|0.22052
09:28:02|0.22052
09:28:03|0.22088
09:28:04|0.22088
09:28:04|0.22102
09:28:05|0.22089
09:28:06|0.22089
09:28:08|0.2211
09:28:09|0.2211
09:28:10|0.2211
09:28:11|0.22089
09:28:12|0.22089
09:28:13|0.22089
09:28:14|0.22083
09:28:15|0.2209
09:28:16|0.2209
09:28:17|0.22112
09:28:18|0.22112
09:28:19|0.22112
09:28:20|0.22093
09:28:21|0.22093
09:28:22|0.22093
09:28:23|0.2208
09:28:24|0.2208
09:28:25|0.2208
09:28:26|0.2208
09:28:27|0.22083
09:28:28|0.22083
09:28:29|0.22089
09:28:30|0.22089
09:28:31|0.22094
09:28:32|0.22094
09:28:33|0.22094
09:28:34|0.221
09:28:35|0.22115
09:28:36|0.22115
09:28:37|0.22115
09:28:38|0.22112
09:28:39|0.22114
09:28:40|0.22114
09:28:41|0.22103
09:28:42|0.22103
09:28:43|0.22101
09:28:44|0.22101
09:28:45|0.22101
09:28:46|0.22101
09:28:47|0.22101
09:28:48|0.22101
09:28:49|0.22101
09:28:50|0.22101
09:28:52|0.22101
09:28:52|0.22059
09:28:53|0.22059
09:28:55|0.22059
09:28:56|0.22042
09:28:57|0.22042
09:28:58|0.22056
09:28:59|0.22056
09:29:00|0.22056
09:29:01|0.2204
09:29:02|0.2206
09:29:03|0.22064
09:29:05|0.22065
09:29:06|0.22085
09:29:07|0.22091
09:29:08|0.22091
09:29:09|0.22082
09:29:10|0.22082
09:29:11|0.22066
09:29:12|0.22066
09:29:13|0.22066
09:29:13|0.22046
09:29:15|0.22046
09:29:16|0.22046
09:29:16|0.22061
09:29:17|0.22061
09:29:19|0.22061
09:29:20|0.22066
09:29:20|0.22062
09:29:22|0.22086
09:29:22|0.22086
09:29:23|0.22086
09:29:24|0.22086
09:29:25|0.22088
09:29:27|0.22098
09:29:28|0.22083
09:29:29|0.22083
09:29:30|0.22083
09:29:31|0.22083
09:29:32|0.22077
09:29:33|0.22077
09:29:34|0.22077
09:29:35|0.22067
09:29:36|0.22067
09:29:37|0.22067
09:29:38|0.22067
09:29:39|0.22067
09:29:40|0.22051
09:29:41|0.22051
09:29:42|0.22051
09:29:44|0.22051
09:29:44|0.22051
09:29:45|0.22051
09:29:46|0.22035
09:29:48|0.22039
09:29:49|0.22039
09:29:50|0.22042
09:29:50|0.22042
09:29:52|0.22034
09:29:54|0.22039
09:29:54|0.22039
09:29:56|0.22039
09:29:56|0.22039
09:29:58|0.22039
09:29:58|0.22044
09:30:00|0.22044
09:30:01|0.22044
09:30:01|0.22044
09:30:02|0.22033
09:30:03|0.22033
09:30:04|0.22038
09:30:06|0.22038
09:30:07|0.22032
09:30:08|0.22039
09:30:08|0.22039
09:30:09|0.22039
09:30:10|0.22049
09:30:11|0.22049
09:30:12|0.2208
09:30:13|0.22057
09:30:15|0.22038
09:30:16|0.22041
09:30:17|0.22041
09:30:17|0.22041
09:30:18|0.22042
09:30:19|0.22042
09:30:21|0.22042
09:30:22|0.22042
09:30:22|0.2205
09:30:23|0.2205
09:30:24|0.2205
09:30:26|0.2205
09:30:26|0.2205
09:30:28|0.22037
09:30:28|0.2205
09:30:29|0.2205
09:30:30|0.2205
09:30:32|0.2205
09:30:32|0.22048
09:30:33|0.22048
09:30:34|0.22028
09:30:35|0.22027
09:30:36|0.22022
09:30:37|0.22022
09:30:39|0.22022
09:30:40|0.22029
09:30:41|0.2204
09:30:42|0.2204
09:30:43|0.2204
09:30:45|0.2204
09:30:45|0.22036
09:30:46|0.22049
09:30:47|0.22049
09:30:48|0.22049
09:30:50|0.22049
09:30:51|0.22045
09:30:53|0.22045
09:30:53|0.22031
09:30:55|0.22045
09:30:56|0.22045
09:30:57|0.22045
09:30:58|0.22049
09:30:59|0.22049
09:31:01|0.22062
09:31:01|0.22033
09:31:02|0.22033
09:31:03|0.22022
09:31:05|0.22054
09:31:06|0.22054
09:31:07|0.22054
09:31:08|0.22054
09:31:09|0.22022
09:31:10|0.22022
09:31:11|0.22
09:31:12|0.22002
09:31:14|0.22
09:31:14|0.22018
09:31:15|0.22053
09:31:17|0.22059
09:31:18|0.22059
09:31:18|0.22068
09:31:19|0.22058
09:31:20|0.22052
09:31:22|0.22052
09:31:22|0.22052
09:31:23|0.22052
09:31:25|0.2206
09:31:25|0.2206
09:31:26|0.22052
09:31:27|0.22052
09:31:28|0.22052
09:31:29|0.22054
09:31:30|0.22061
09:31:32|0.22062
09:31:32|0.22073
09:31:33|0.22089
09:31:34|0.221
09:31:35|0.22105
09:31:36|0.22105
09:31:37|0.22102
09:31:38|0.22095
09:31:40|0.221
09:31:40|0.22101
09:31:41|0.22101
09:31:42|0.22101
09:31:43|0.22101
09:31:45|0.22124
09:31:45|0.22124
09:31:47|0.22135
09:31:47|0.2216
09:31:48|0.22158
09:31:49|0.22167
09:31:50|0.2218
09:31:51|0.2218
09:31:53|0.2218
09:31:54|0.22178
09:31:56|0.22177
09:31:56|0.22174
09:31:57|0.22174
09:31:58|0.2217
09:32:00|0.22171
09:32:00|0.22159
09:32:02|0.2214
09:32:02|0.22136
09:32:03|0.22136
09:32:04|0.22136
09:32:05|0.22136
09:32:06|0.22136
09:32:07|0.22136
09:32:09|0.22139
09:32:09|0.22132
09:32:10|0.22132
09:32:11|0.22132
09:32:12|0.22132
09:32:13|0.22159
09:32:15|0.22153
09:32:15|0.22153
09:32:16|0.22148
09:32:18|0.22148
09:32:19|0.22148
09:32:19|0.22148
09:32:20|0.22158
09:32:21|0.22169
09:32:22|0.22172
09:32:23|0.22172
09:32:25|0.2217
09:32:25|0.22176
09:32:26|0.22176
09:32:27|0.22176
09:32:29|0.22176
09:32:29|0.22176
09:32:30|0.22176
09:32:32|0.22163
09:32:32|0.22162
09:32:33|0.22145
09:32:35|0.22145
09:32:36|0.22145
09:32:37|0.22145
09:32:38|0.22145
09:32:39|0.22145
09:32:40|0.22165
09:32:41|0.22164
09:32:42|0.22158
09:32:43|0.22158
09:32:44|0.22158
09:32:45|0.22158
09:32:46|0.22158
09:32:47|0.22158
09:32:48|0.22158
09:32:49|0.22158
09:32:50|0.22158
09:32:51|0.22158
09:32:52|0.22158
09:32:53|0.22162
09:32:55|0.22161
09:32:56|0.22161
09:32:57|0.22159
09:32:58|0.22164
09:32:59|0.22164
09:32:59|0.22164
09:33:01|0.22146
09:33:02|0.22158
09:33:02|0.22158
09:33:04|0.22158
09:33:05|0.22153
09:33:06|0.22153
09:33:07|0.22168
09:33:08|0.22168
09:33:09|0.22155
09:33:10|0.22155
09:33:11|0.22155
09:33:13|0.22173
09:33:13|0.22173
09:33:14|0.2216
09:33:16|0.2217
09:33:17|0.2217
09:33:17|0.2217
09:33:19|0.22159
09:33:20|0.22159
09:33:21|0.22158
09:33:21|0.22153
09:33:23|0.22153
09:33:23|0.22153
09:33:25|0.22153
09:33:26|0.22162
09:33:27|0.22158
09:33:28|0.22158
09:33:29|0.22158
09:33:30|0.22158
09:33:31|0.22141
09:33:32|0.22141
09:33:33|0.22128
09:33:34|0.22128
09:33:35|0.22129
09:33:36|0.22123
09:33:37|0.22119
09:33:38|0.22119
09:33:39|0.22119
09:33:40|0.2212
09:33:41|0.2212
09:33:42|0.2212
09:33:43|0.2212
09:33:44|0.221
09:33:45|0.221
09:33:46|0.22092
09:33:47|0.22092
09:33:48|0.22073
09:33:49|0.22073
09:33:50|0.22073
09:33:51|0.22073
09:33:52|0.22073
09:33:53|0.22073
09:33:54|0.22074
09:33:55|0.22074
09:33:56|0.22074
09:33:58|0.22074
09:33:59|0.22074
09:33:59|0.22074
09:34:01|0.22063
09:34:02|0.22063
09:34:03|0.22063
09:34:03|0.22043
09:34:05|0.2207
09:34:05|0.22058
09:34:07|0.22063
09:34:08|0.22068
09:34:09|0.22074
09:34:09|0.22074
09:34:11|0.22074
09:34:11|0.22074
09:34:13|0.22058
09:34:14|0.22068
09:34:15|0.22068
09:34:16|0.22068
09:34:17|0.22068
09:34:18|0.22068
09:34:19|0.22068
09:34:20|0.22068
09:34:21|0.22068
09:34:22|0.22068
09:34:23|0.22044
09:34:24|0.2205
09:34:25|0.22056
09:34:26|0.22056
09:34:27|0.2205
09:34:28|0.2205
09:34:29|0.22044
09:34:30|0.22048
09:34:31|0.22038
09:34:32|0.22036
09:34:33|0.22034
09:34:34|0.22034
09:34:35|0.22036
09:34:36|0.22054
09:34:37|0.2206
09:34:38|0.2206
09:34:39|0.2206
09:34:40|0.2206
09:34:41|0.22045
09:34:42|0.22062
09:34:43|0.22069
09:34:44|0.22069
09:34:45|0.22069
09:34:46|0.22061
09:34:47|0.22061
09:34:48|0.22061
09:34:49|0.22061
09:34:50|0.22061
09:34:51|0.22061
09:34:52|0.22061
09:34:53|0.22061
09:34:55|0.22084
09:34:56|0.22084
09:34:57|0.22084
09:34:58|0.22084
09:34:59|0.22084
09:35:00|0.22073
09:35:01|0.22073
09:35:02|0.22073
09:35:03|0.22073
09:35:03|0.22073
09:35:04|0.22086
09:35:06|0.2208
09:35:07|0.22088
09:35:08|0.22088
09:35:09|0.22088
09:35:10|0.22096
09:35:11|0.221
09:35:11|0.221
09:35:13|0.22118
09:35:14|0.22118
09:35:15|0.22118
09:35:16|0.22074
09:35:17|0.22074
09:35:18|0.22074
09:35:19|0.22074
09:35:20|0.22074
09:35:21|0.22074
09:35:22|0.22056
09:35:23|0.22056
09:35:24|0.22056
09:35:25|0.22056
09:35:26|0.22056
09:35:27|0.22056
09:35:28|0.22062
09:35:29|0.22062
09:35:30|0.22062
09:35:31|0.22062
09:35:32|0.22062
09:35:33|0.22062
09:35:34|0.22062
09:35:35|0.22055
09:35:36|0.22055
09:35:37|0.22062
09:35:38|0.22062
09:35:39|0.22063
09:35:40|0.22063
09:35:41|0.22063
09:35:42|0.22063
09:35:43|0.22063
09:35:44|0.22063
09:35:45|0.22063
09:35:46|0.22063
09:35:47|0.2206
09:35:48|0.2206
09:35:49|0.22064
09:35:50|0.22067
09:35:51|0.22076
09:35:52|0.22076
09:35:53|0.22076
09:35:54|0.22099
09:35:55|0.22089
09:35:57|0.22089
09:35:58|0.22089
09:35:58|0.22103
09:36:00|0.221
09:36:01|0.221
09:36:02|0.22088
09:36:03|0.22088
09:36:04|0.22104
09:36:05|0.22109
09:36:06|0.22109
09:36:07|0.22136
09:36:08|0.22136
09:36:09|0.22136
09:36:10|0.22125
09:36:11|0.22122
09:36:12|0.22121
09:36:13|0.22121
09:36:14|0.22145
09:36:16|0.22146
09:36:16|0.22156
09:36:17|0.22153
09:36:18|0.22153
09:36:19|0.22153
09:36:20|0.22156
09:36:21|0.22156
09:36:22|0.22156
09:36:23|0.22173
09:36:24|0.22173
09:36:25|0.22173
09:36:26|0.22174
09:36:27|0.22174
09:36:28|0.22174
09:36:29|0.22174
09:36:30|0.22168
09:36:31|0.22171
09:36:32|0.22167
09:36:34|0.22167
09:36:34|0.22161
09:36:35|0.22164
09:36:37|0.22182
09:36:38|0.22194
09:36:38|0.22194
09:36:40|0.22194
09:36:40|0.22194
09:36:41|0.22185
09:36:42|0.22185
09:36:43|0.22185
09:36:44|0.22185
09:36:45|0.22185
09:36:46|0.22185
09:36:48|0.22185
09:36:48|0.22185
09:36:49|0.22185
09:36:50|0.22185
09:36:51|0.22185
09:36:52|0.22185
09:36:53|0.22176
09:36:54|0.22174
09:36:56|0.22174
09:36:57|0.22174
09:36:58|0.22174
09:36:58|0.22174
09:37:01|0.222
09:37:02|0.222
09:37:03|0.22202
09:37:04|0.22202
09:37:05|0.22202
09:37:06|0.222
09:37:07|0.222
09:37:08|0.222
09:37:09|0.22209
09:37:10|0.22215
09:37:12|0.22206
09:37:13|0.22206
09:37:14|0.22215
09:37:14|0.22215
09:37:15|0.22215
09:37:16|0.22215
09:37:18|0.22214
09:37:18|0.22214
09:37:19|0.22214
09:37:21|0.22214
09:37:21|0.22214
09:37:22|0.22214
09:37:23|0.22214
09:37:24|0.22214
09:37:25|0.22219
09:37:26|0.22219
09:37:27|0.22226
09:37:28|0.22226
09:37:29|0.22226
09:37:30|0.22243
09:37:31|0.22259
09:37:32|0.22254
09:37:33|0.22248
09:37:34|0.22248
09:37:35|0.22248
09:37:36|0.22254
09:37:37|0.22254
09:37:39|0.22256
09:37:39|0.22256
09:37:41|0.22248
09:37:41|0.22252
09:37:42|0.22252
09:37:43|0.22252
09:37:44|0.22252
09:37:45|0.22252
09:37:46|0.22272
09:37:48|0.22284
09:37:48|0.22296
09:37:49|0.22286
09:37:51|0.22288
09:37:52|0.22274
09:37:53|0.22288
09:37:53|0.22288
09:37:54|0.22288
09:37:55|0.22288
09:37:57|0.22288
09:37:57|0.22288
09:38:00|0.22305
09:38:00|0.22305
09:38:02|0.22306
09:38:03|0.22306
09:38:04|0.22311
09:38:05|0.22306
09:38:06|0.22314
09:38:07|0.22314
09:38:08|0.22314
09:38:09|0.22314
09:38:10|0.2231
09:38:11|0.22305
09:38:12|0.22283
09:38:14|0.22272
09:38:15|0.22272
09:38:15|0.22272
09:38:16|0.2231
09:38:18|0.22298
09:38:18|0.22298
09:38:19|0.22283
09:38:20|0.22251
09:38:21|0.22248
09:38:22|0.22235
09:38:24|0.22235
09:38:25|0.22244
09:38:26|0.22244
09:38:26|0.22265
09:38:27|0.22275
09:38:28|0.22275
09:38:29|0.2229
09:38:31|0.22311
09:38:31|0.22308
09:38:32|0.22308
09:38:33|0.22308
09:38:34|0.22343
09:38:35|0.22343
09:38:36|0.22343
09:38:37|0.22343
09:38:39|0.22343
09:38:40|0.22343
09:38:40|0.2235
09:38:41|0.22352
09:38:43|0.22352
09:38:43|0.22347
09:38:45|0.22347
09:38:45|0.22336
09:38:46|0.22336
09:38:47|0.22336
09:38:48|0.22336
09:38:50|0.22336
09:38:50|0.22336
09:38:51|0.22336
09:38:52|0.22339
09:38:53|0.22339
09:38:55|0.22339
09:38:56|0.22347
09:38:57|0.22347
09:38:57|0.22347
09:38:58|0.22351
09:39:01|0.22351
09:39:02|0.22345
09:39:03|0.22343
09:39:04|0.22343
09:39:05|0.22343
09:39:06|0.22339
09:39:07|0.22339
09:39:08|0.22339
09:39:09|0.22337
09:39:10|0.22351
09:39:11|0.22353
09:39:12|0.22353
09:39:13|0.22353
09:39:14|0.22354
09:39:15|0.22354
09:39:16|0.22354
09:39:17|0.22354
09:39:18|0.22354
09:39:20|0.22354
09:39:20|0.22354
09:39:21|0.22358
09:39:22|0.22358
09:39:23|0.22353
09:39:24|0.22353
09:39:26|0.22345
09:39:26|0.22345
09:39:28|0.22345
09:39:29|0.22344
09:39:30|0.22344
09:39:31|0.22344
09:39:32|0.22344
09:39:32|0.22336
09:39:33|0.22336
09:39:35|0.22336
09:39:36|0.22336
09:39:36|0.22343
09:39:37|0.22343
09:39:39|0.22339
09:39:39|0.22339
09:39:41|0.22339
09:39:42|0.22339
09:39:43|0.22339
09:39:44|0.22339
09:39:45|0.22345
09:39:45|0.22345
09:39:47|0.22343
09:39:48|0.22343
09:39:48|0.22343
09:39:50|0.22336
09:39:51|0.22343
09:39:51|0.22343
09:39:52|0.22347
09:39:54|0.22347
09:39:55|0.22347
09:39:56|0.22347
09:39:57|0.22347
09:39:58|0.22347
09:39:59|0.22347
09:40:00|0.22347
09:40:02|0.22323
09:40:02|0.22331
09:40:04|0.22333
09:40:05|0.22336
09:40:05|0.22336
09:40:07|0.22353
09:40:07|0.22353
09:40:09|0.22356
09:40:10|0.22356
09:40:11|0.22356
09:40:11|0.22361
09:40:13|0.22357
09:40:14|0.22347
09:40:15|0.22346
09:40:16|0.22346
09:40:17|0.22346
09:40:18|0.22351
09:40:19|0.22376
09:40:20|0.22382
09:40:21|0.22382
09:40:22|0.22369
09:40:23|0.22369
09:40:23|0.22361
09:40:25|0.2235
09:40:26|0.22347
09:40:27|0.22373
09:40:28|0.22373
09:40:29|0.22379
09:40:30|0.2238
09:40:31|0.22382
09:40:32|0.22379
09:40:33|0.2238
09:40:34|0.22387
09:40:34|0.22387
09:40:36|0.22388
09:40:37|0.22384
09:40:38|0.22384
09:40:39|0.22385
09:40:40|0.22382
09:40:40|0.2237
09:40:41|0.2237
09:40:43|0.2237
09:40:43|0.22386
09:40:45|0.22372
09:40:46|0.22372
09:40:46|0.22356
09:40:47|0.2235
09:40:49|0.22337
09:40:50|0.2233
09:40:51|0.22329
09:40:52|0.223
09:40:53|0.22302
09:40:54|0.2231
09:40:55|0.22323
09:40:56|0.22332
09:40:57|0.22332
09:40:58|0.22333
09:40:59|0.22333
09:41:00|0.22333
09:41:01|0.22333
09:41:03|0.22325
09:41:03|0.22336
09:41:04|0.22339
09:41:06|0.22378
09:41:06|0.22381
09:41:07|0.2239
09:41:08|0.22371
09:41:10|0.22371
09:41:10|0.22371
09:41:12|0.22378
09:41:13|0.22379
09:41:14|0.22379
09:41:14|0.22379
09:41:16|0.22379
09:41:16|0.22386
09:41:18|0.22381
09:41:18|0.22386
09:41:19|0.22384
09:41:21|0.22381
09:41:22|0.22381
09:41:23|0.22381
09:41:24|0.22381
09:41:24|0.22381
09:41:25|0.2239
09:41:27|0.22374
09:41:28|0.22374
09:41:28|0.22374
09:41:30|0.2238
09:41:31|0.2238
09:41:32|0.22373
09:41:33|0.2236
09:41:33|0.2236
09:41:35|0.22352
09:41:36|0.22344
09:41:37|0.22344
09:41:38|0.22321
09:41:39|0.22321
09:41:40|0.22321
09:41:41|0.2232
09:41:42|0.22315
09:41:43|0.22315
09:41:44|0.22315
09:41:45|0.22315
09:41:46|0.22347
09:41:47|0.22332
09:41:48|0.22333
09:41:49|0.22342
09:41:50|0.22342
09:41:52|0.22331
09:41:52|0.22331
09:41:54|0.22331
09:41:55|0.22331
09:41:56|0.22331
09:41:57|0.22331
09:41:58|0.22331
09:41:59|0.22302
09:41:59|0.22282
09:42:00|0.22278
09:42:02|0.22274
09:42:03|0.22278
09:42:04|0.22278
09:42:04|0.22271
09:42:06|0.22324
09:42:06|0.22324
09:42:08|0.22342
09:42:09|0.22331
09:42:10|0.22329
09:42:11|0.22309
09:42:12|0.22309
09:42:13|0.22309
09:42:14|0.22309
09:42:15|0.22309
09:42:16|0.22296
09:42:17|0.22286
09:42:18|0.22286
09:42:19|0.22286
09:42:20|0.22286
09:42:21|0.2229
09:42:22|0.2229
09:42:23|0.2229
09:42:24|0.22292
09:42:25|0.22292
09:42:26|0.22292
09:42:27|0.22281
09:42:28|0.22269
09:42:29|0.22269
09:42:30|0.22269
09:42:31|0.2228
09:42:32|0.22276
09:42:33|0.22276
09:42:34|0.22276
09:42:35|0.22276
09:42:36|0.22292
09:42:37|0.22292
09:42:38|0.22284
09:42:40|0.22284
09:42:40|0.22284
09:42:41|0.22284
09:42:42|0.22283
09:42:43|0.22283
09:42:44|0.22298
09:42:45|0.22298
09:42:47|0.22311
09:42:47|0.22308
09:42:48|0.223
09:42:49|0.22294
09:42:50|0.22294
09:42:52|0.22294
09:42:52|0.22294
09:42:53|0.22294
09:42:54|0.22294
09:42:55|0.22294
09:42:57|0.22307
09:42:57|0.22305
09:42:58|0.22305
09:42:59|0.22305
09:43:00|0.22305
09:43:01|0.223
09:43:02|0.223
09:43:04|0.223
09:43:06|0.223
09:43:06|0.22303
09:43:08|0.22307
09:43:10|0.22323
09:43:11|0.22323
09:43:12|0.22323
09:43:13|0.22323
09:43:14|0.22323
09:43:15|0.22323
09:43:17|0.22323
09:43:17|0.22323
09:43:18|0.22323
09:43:19|0.22325
09:43:20|0.22325
09:43:21|0.22325
09:43:22|0.22325
09:43:23|0.22325
09:43:25|0.22325
09:43:25|0.22325
09:43:26|0.22334
09:43:27|0.22353
09:43:28|0.22354
09:43:29|0.22355
09:43:30|0.2238
09:43:31|0.2238
09:43:32|0.22376
09:43:33|0.22373
09:43:35|0.22373
09:43:35|0.22355
09:43:36|0.22355
09:43:37|0.22355
09:43:38|0.22354
09:43:39|0.22354
09:43:41|0.22367
09:43:41|0.22367
09:43:42|0.22351
09:43:44|0.22351
09:43:45|0.2236
09:43:45|0.22357
09:43:46|0.22331
09:43:47|0.22331
09:43:48|0.22331
09:43:49|0.2235
09:43:50|0.2235
09:43:51|0.22338
09:43:53|0.22338
09:43:53|0.22338
09:43:54|0.22338
09:43:55|0.22338
09:43:56|0.22338
09:43:57|0.2234
09:43:59|0.22342
09:43:59|0.22354
09:44:00|0.22349
09:44:02|0.22349
09:44:03|0.22349
09:44:04|0.22348
09:44:06|0.22348
09:44:06|0.22344
09:44:08|0.22337
09:44:08|0.22337
09:44:10|0.22337
09:44:10|0.22318
09:44:11|0.22318
09:44:12|0.22308
09:44:14|0.2233
09:44:14|0.2233
09:44:15|0.22317
09:44:16|0.22317
09:44:18|0.22317
09:44:18|0.22345
09:44:20|0.22345
09:44:21|0.22345
09:44:22|0.22354
09:44:23|0.22367
09:44:23|0.22367
09:44:25|0.22367
09:44:26|0.22367
09:44:27|0.22367
09:44:28|0.22371
09:44:29|0.22349
09:44:30|0.22363
09:44:31|0.22363
09:44:32|0.22363
09:44:33|0.22365
09:44:34|0.2238
09:44:35|0.2238
09:44:36|0.22388
09:44:37|0.22388
09:44:38|0.22384
09:44:39|0.22386
09:44:40|0.22388
09:44:41|0.22399
09:44:42|0.22392
09:44:43|0.22387
09:44:44|0.22387
09:44:45|0.22398
09:44:46|0.22398
09:44:47|0.22389
09:44:48|0.22391
09:44:49|0.22389
09:44:50|0.22389
09:44:51|0.22385
09:44:52|0.22392
09:44:53|0.22386
09:44:54|0.22384
09:44:55|0.22397
09:44:56|0.22391
09:44:57|0.22384
09:44:58|0.22384
09:44:59|0.22383
09:45:00|0.22383
09:45:01|0.22383
09:45:02|0.22383
09:45:03|0.22383
09:45:04|0.22383
09:45:05|0.22383
09:45:06|0.22383
09:45:07|0.224
09:45:08|0.22385
09:45:09|0.22423
09:45:11|0.22406
09:45:11|0.22399
09:45:12|0.22399
09:45:14|0.22409
09:45:14|0.22395
09:45:15|0.22393
09:45:16|0.22384
09:45:17|0.22396
09:45:18|0.22386
09:45:19|0.22386
09:45:20|0.22386
09:45:21|0.22388
09:45:22|0.22384
09:45:23|0.22385
09:45:25|0.22387
09:45:26|0.22409
09:45:27|0.2242
09:45:28|0.22418
09:45:29|0.22418
09:45:30|0.22418
09:45:31|0.22415
09:45:32|0.22423
09:45:34|0.22416
09:45:35|0.22419
09:45:36|0.22421
09:45:37|0.22415
09:45:38|0.22421
09:45:39|0.22444
09:45:40|0.22429
09:45:41|0.22434
09:45:42|0.22431
09:45:43|0.22422
09:45:44|0.22422
09:45:45|0.22421
09:45:46|0.2242
09:45:46|0.22429
09:45:47|0.22429
09:45:49|0.22431
09:45:50|0.22432
09:45:50|0.22432
09:45:52|0.22432
09:45:54|0.22439
09:45:54|0.22434
09:45:55|0.22434
09:45:57|0.22434
09:45:57|0.22434
09:45:58|0.22434
09:45:59|0.22434
09:46:00|0.22434
09:46:02|0.22432
09:46:03|0.22434
09:46:03|0.22434
09:46:05|0.22461
09:46:05|0.22452
09:46:07|0.22452
09:46:09|0.22469
09:46:10|0.22456
09:46:10|0.22456
09:46:12|0.2244
09:46:12|0.2244
09:46:13|0.22431
09:46:14|0.22429
09:46:15|0.22472
09:46:17|0.22472
09:46:18|0.22472
09:46:18|0.22448
09:46:20|0.2244
09:46:21|0.22438
09:46:21|0.22438
09:46:22|0.22441
09:46:24|0.22441
09:46:24|0.22441
09:46:26|0.22437
09:46:27|0.22437
09:46:28|0.22437
09:46:29|0.22427
09:46:31|0.2246
09:46:32|0.22443
09:46:33|0.2246
09:46:33|0.22458
09:46:34|0.22458
09:46:35|0.22461
09:46:36|0.22461
09:46:37|0.22442
09:46:38|0.22442
09:46:40|0.22442
09:46:41|0.22442
09:46:42|0.22421
09:46:43|0.22421
09:46:44|0.22444
09:46:45|0.22444
09:46:46|0.22456
09:46:47|0.22456
09:46:48|0.22456
09:46:49|0.22456
09:46:50|0.22456
09:46:51|0.22475
09:46:52|0.22471
09:46:53|0.22471
09:46:54|0.22475
09:46:56|0.22475
09:46:57|0.22489
09:46:57|0.22509
09:46:59|0.22506
09:46:59|0.22502
09:47:01|0.22506
09:47:01|0.22506
09:47:02|0.22506
09:47:04|0.22524
09:47:05|0.22513
09:47:06|0.22506
09:47:07|0.22506
09:47:09|0.22506
09:47:10|0.22504
09:47:12|0.2252
09:47:13|0.22507
09:47:13|0.22542
09:47:14|0.22536
09:47:15|0.22532
09:47:16|0.2255
09:47:17|0.22536
09:47:18|0.22538
09:47:20|0.22519
09:47:21|0.22519
09:47:22|0.22505
09:47:23|0.225
09:47:24|0.22523
09:47:26|0.225
09:47:26|0.22504
09:47:27|0.225
09:47:28|0.225
09:47:29|0.2251
09:47:31|0.22505
09:47:31|0.22505
09:47:32|0.22505
09:47:33|0.22492
09:47:34|0.22492
09:47:35|0.22492
09:47:36|0.22492
09:47:38|0.22465
09:47:38|0.22451
09:47:39|0.22455
09:47:40|0.22455
09:47:41|0.22464
09:47:42|0.22458
09:47:43|0.22473
09:47:44|0.22491
09:47:45|0.22472
09:47:46|0.22463
09:47:48|0.22463
09:47:48|0.22455
09:47:49|0.22455
09:47:50|0.2247
09:47:51|0.2247
09:47:52|0.22465
09:47:54|0.22463
09:47:54|0.22456
09:47:55|0.22456
09:47:56|0.22441
09:47:57|0.22453
09:47:59|0.22472
09:47:59|0.22478
09:48:01|0.22478
09:48:01|0.22474
09:48:02|0.22458
09:48:03|0.22457
09:48:05|0.22421
09:48:05|0.22402
09:48:06|0.22402
09:48:07|0.22398
09:48:10|0.22398
09:48:11|0.22399
09:48:12|0.22388
09:48:13|0.22407
09:48:14|0.22419
09:48:15|0.22419
09:48:16|0.2243
09:48:17|0.22404
09:48:18|0.22416
09:48:19|0.22405
09:48:20|0.22405
09:48:21|0.22418
09:48:22|0.22429
09:48:23|0.22401
09:48:24|0.22401
09:48:26|0.22401
09:48:27|0.22401
09:48:27|0.22401
09:48:28|0.22459
09:48:29|0.22463
09:48:30|0.22471
09:48:31|0.22472
09:48:32|0.22472
09:48:33|0.22472
09:48:34|0.22472
09:48:35|0.22466
09:48:37|0.22457
09:48:37|0.22458
09:48:38|0.22458
09:48:39|0.22458
09:48:40|0.22458
09:48:41|0.22458
09:48:43|0.22449
09:48:43|0.22449
09:48:44|0.22449
09:48:45|0.22449
09:48:46|0.22449
09:48:47|0.22449
09:48:48|0.22449
09:48:49|0.22443
09:48:50|0.2244
09:48:51|0.2244
09:48:52|0.22447
09:48:53|0.22447
09:48:54|0.22441
09:48:55|0.22441
09:48:56|0.2244
09:48:57|0.2244
09:48:59|0.22446
09:49:00|0.22446
09:49:01|0.22446
09:49:02|0.22446
09:49:03|0.22448
09:49:04|0.22432
09:49:05|0.22432
09:49:05|0.2242
09:49:06|0.22415
09:49:07|0.22419
09:49:09|0.22419
09:49:11|0.22429
09:49:11|0.22429
09:49:13|0.22429
09:49:14|0.22421
09:49:14|0.22421
09:49:15|0.2244
09:49:17|0.2244
09:49:17|0.22452
09:49:18|0.22453
09:49:19|0.22444
09:49:20|0.2244
09:49:22|0.2244
09:49:22|0.22438
09:49:23|0.22442
09:49:24|0.22442
09:49:26|0.22442
09:49:28|0.22442
09:49:29|0.22444
09:49:29|0.22455
09:49:30|0.22457
09:49:31|0.22457
09:49:33|0.22457
09:49:33|0.22457
09:49:34|0.22449
09:49:36|0.22449
09:49:36|0.22449
09:49:37|0.2242
09:49:39|0.22412
09:49:39|0.22407
09:49:40|0.224
09:49:42|0.2239
09:49:42|0.22403
09:49:43|0.22403
09:49:44|0.22403
09:49:46|0.22403
09:49:46|0.22398
09:49:47|0.22398
09:49:48|0.22419
09:49:50|0.22419
09:49:50|0.22423
09:49:51|0.22423
09:49:52|0.22423
09:49:53|0.22423
09:49:54|0.22431
09:49:55|0.22432
09:49:57|0.22438
09:49:57|0.22438
09:49:58|0.22424
09:49:59|0.22416
09:50:00|0.22416
09:50:01|0.22423
09:50:02|0.22422
09:50:03|0.22422
09:50:04|0.22422
09:50:05|0.22383
09:50:06|0.22386
09:50:07|0.22386
09:50:09|0.22386
09:50:10|0.22387
09:50:10|0.22383
09:50:12|0.224
09:50:13|0.22401
09:50:14|0.22401
09:50:15|0.22405
09:50:17|0.22414
09:50:17|0.22414
09:50:18|0.22413
09:50:19|0.22413
09:50:20|0.22413
09:50:21|0.22415
09:50:23|0.22415
09:50:23|0.22415
09:50:25|0.22425
09:50:27|0.22416
09:50:27|0.22432
09:50:28|0.22432
09:50:30|0.22432
09:50:30|0.22432
09:50:31|0.22412
09:50:33|0.224
09:50:34|0.224
09:50:35|0.2239
09:50:36|0.22391
09:50:37|0.22392
09:50:38|0.22392
09:50:39|0.22406
09:50:40|0.2241
09:50:41|0.22396
09:50:41|0.22397
09:50:43|0.22403
09:50:45|0.22393
09:50:46|0.22393
09:50:47|0.22393
09:50:47|0.22427
09:50:49|0.22425
09:50:50|0.22424
09:50:51|0.22427
09:50:52|0.22423
09:50:54|0.2242
09:50:54|0.2242
09:50:55|0.2242
09:50:56|0.22412
09:50:57|0.22412
09:50:58|0.22415
09:50:59|0.22415
09:51:00|0.22437
09:51:01|0.22438
09:51:02|0.22438
09:51:03|0.22433
09:51:04|0.22433
09:51:05|0.22416
09:51:06|0.22386
09:51:07|0.22391
09:51:08|0.22391
09:51:09|0.22384
09:51:10|0.22391
09:51:12|0.22407
09:51:14|0.22413
09:51:14|0.22413
09:51:15|0.22413
09:51:16|0.22413
09:51:17|0.22413
09:51:18|0.22422
09:51:19|0.22413
09:51:21|0.22408
09:51:21|0.22408
09:51:23|0.22413
09:51:23|0.22413
09:51:25|0.22412
09:51:25|0.22412
09:51:26|0.22406
09:51:27|0.22406
09:51:28|0.22393
09:51:29|0.22393
09:51:30|0.22386
09:51:31|0.22388
09:51:32|0.2239
09:51:33|0.22396
09:51:34|0.22387
09:51:36|0.22386
09:51:37|0.22386
09:51:38|0.22379
09:51:38|0.22385
09:51:39|0.22375
09:51:40|0.22371
09:51:42|0.22371
09:51:43|0.22363
09:51:45|0.22393
09:51:45|0.22398
09:51:46|0.22424
09:51:47|0.22432
09:51:48|0.2243
09:51:49|0.22401
09:51:50|0.22412
09:51:51|0.224
09:51:52|0.22392
09:51:53|0.22393
09:51:54|0.22393
09:51:55|0.22368
09:51:56|0.22381
09:51:57|0.22377
09:51:58|0.22372
09:51:59|0.22373
09:52:00|0.22383
09:52:01|0.2238
09:52:02|0.2237
09:52:03|0.2237
09:52:05|0.2237
09:52:05|0.22379
09:52:06|0.22386
09:52:07|0.22394
09:52:08|0.22408
09:52:09|0.22408
09:52:11|0.22401
09:52:11|0.22401
09:52:13|0.22403
09:52:15|0.22399
09:52:16|0.22399
09:52:17|0.22398
09:52:18|0.22398
09:52:19|0.22398
09:52:20|0.22378
09:52:22|0.22383
09:52:22|0.22389
09:52:24|0.22387
09:52:25|0.22409
09:52:25|0.22409
09:52:26|0.22409
09:52:28|0.22424
09:52:28|0.22424
09:52:29|0.22419
09:52:30|0.22419
09:52:32|0.2242
09:52:32|0.2242
09:52:33|0.22418
09:52:34|0.22411
09:52:36|0.22403
09:52:36|0.22403
09:52:37|0.22407
09:52:39|0.224
09:52:39|0.224
09:52:40|0.224
09:52:41|0.224
09:52:42|0.224
09:52:44|0.22406
09:52:45|0.22375
09:52:46|0.22358
09:52:47|0.22358
09:52:48|0.22358
09:52:48|0.22366
09:52:50|0.22366
09:52:50|0.22387
09:52:52|0.22387
09:52:53|0.22381
09:52:54|0.22381
09:52:55|0.224
09:52:56|0.22409
09:52:57|0.22409
09:52:58|0.22403
09:52:59|0.22404
09:53:00|0.22404
09:53:02|0.224
09:53:02|0.22386
09:53:03|0.22386
09:53:04|0.22386
09:53:05|0.22397
09:53:07|0.22392
09:53:07|0.22392
09:53:08|0.22393
09:53:10|0.22385
09:53:10|0.22385
09:53:11|0.22355
09:53:12|0.22365
09:53:14|0.22363
09:53:16|0.22333
09:53:17|0.22351
09:53:18|0.22362
09:53:19|0.22362
09:53:20|0.22362
09:53:21|0.22362
09:53:22|0.22362
09:53:23|0.2236
09:53:24|0.22368
09:53:25|0.22367
09:53:26|0.22367
09:53:27|0.22376
09:53:28|0.22376
09:53:29|0.22386
09:53:30|0.22392
09:53:31|0.22392
09:53:32|0.22398
09:53:33|0.22398
09:53:34|0.22386
09:53:35|0.22386
09:53:36|0.22386
09:53:37|0.22386
09:53:38|0.22386
09:53:39|0.22398
09:53:40|0.22398
09:53:41|0.22398
09:53:42|0.22398
09:53:43|0.22398
09:53:44|0.22392
09:53:45|0.22372
09:53:46|0.22372
09:53:47|0.22372
09:53:48|0.22371
09:53:49|0.22371
09:53:50|0.22371
09:53:51|0.22366
09:53:52|0.22355
09:53:53|0.22355
09:53:55|0.22355
09:53:56|0.22355
09:53:57|0.22355
09:53:58|0.22377
09:53:59|0.22361
09:54:00|0.22361
09:54:01|0.22361
09:54:02|0.22359
09:54:03|0.22361
09:54:04|0.22355
09:54:05|0.22355
09:54:06|0.22364
09:54:07|0.22364
09:54:08|0.22364
09:54:09|0.22354
09:54:10|0.22354
09:54:11|0.22332
09:54:12|0.22335
09:54:13|0.22335
09:54:14|0.22335
09:54:15|0.22347
09:54:16|0.22347
09:54:17|0.22356
09:54:19|0.22355
09:54:20|0.22357
09:54:20|0.22371
09:54:21|0.22326
09:54:23|0.22326
09:54:24|0.22344
09:54:24|0.22344
09:54:26|0.22344
09:54:27|0.22326
09:54:27|0.22326
09:54:28|0.22326
09:54:30|0.22326
09:54:31|0.22322
09:54:32|0.22322
09:54:33|0.22322
09:54:34|0.22326
09:54:35|0.22326
09:54:36|0.2232
09:54:36|0.22352
09:54:38|0.22352
09:54:39|0.22352
09:54:40|0.22355
09:54:40|0.22355
09:54:41|0.22355
09:54:43|0.22355
09:54:44|0.22355
09:54:45|0.22355
09:54:45|0.22355
09:54:47|0.22355
09:54:48|0.22355
09:54:49|0.22338
09:54:50|0.22338
09:54:51|0.22338
09:54:52|0.22338
09:54:53|0.22338
09:54:54|0.22338
09:54:55|0.22335
09:54:56|0.22335
09:54:57|0.22335
09:54:58|0.22335
09:54:59|0.22335
09:55:00|0.22335
09:55:01|0.22331
09:55:02|0.22331
09:55:03|0.22327
09:55:04|0.22327
09:55:05|0.22327
09:55:06|0.22326
09:55:07|0.22326
09:55:08|0.22326
09:55:09|0.22326
09:55:10|0.22326
09:55:11|0.22326
09:55:12|0.22326
09:55:13|0.22326
09:55:14|0.22326
09:55:15|0.22323
09:55:17|0.22323
09:55:19|0.22331
09:55:19|0.22331
09:55:20|0.22323
09:55:21|0.22323
09:55:23|0.22331
09:55:23|0.22337
09:55:25|0.22337
09:55:26|0.22337
09:55:27|0.22337
09:55:28|0.22335
09:55:29|0.22335
09:55:30|0.22336
09:55:31|0.22336
09:55:32|0.22335
09:55:33|0.22335
09:55:34|0.22335
09:55:35|0.22335
09:55:36|0.22335
09:55:37|0.22335
09:55:38|0.22334
09:55:39|0.22327
09:55:40|0.22336
09:55:41|0.22336
09:55:42|0.22336
09:55:43|0.22332
09:55:44|0.22315
09:55:45|0.22315
09:55:46|0.22315
09:55:47|0.22313
09:55:48|0.22313
09:55:49|0.22294
09:55:50|0.22281
09:55:51|0.22302
09:55:52|0.22302
09:55:53|0.22302
09:55:54|0.22302
09:55:55|0.22302
09:55:56|0.22302
09:55:57|0.22302
09:55:58|0.22302
09:55:59|0.22302
09:56:00|0.22302
09:56:01|0.22287
09:56:02|0.22278
09:56:03|0.22299
09:56:04|0.22292
09:56:05|0.2229
09:56:06|0.22293
09:56:08|0.22298
09:56:08|0.22298
09:56:09|0.22298
09:56:10|0.2229
09:56:11|0.2229
09:56:12|0.2229
09:56:13|0.22296
09:56:14|0.22309
09:56:15|0.22309
09:56:17|0.22309
09:56:17|0.22286
09:56:19|0.22286
09:56:20|0.22286
09:56:21|0.22281
09:56:22|0.22254
09:56:23|0.22254
09:56:24|0.2225
09:56:26|0.2225
09:56:26|0.22254
09:56:27|0.22254
09:56:29|0.22242
09:56:29|0.22232
09:56:30|0.22239
09:56:31|0.22229
09:56:32|0.22237
09:56:33|0.2222
09:56:34|0.22224
09:56:36|0.22228
09:56:36|0.22228
09:56:38|0.22228
09:56:38|0.22236
09:56:39|0.22236
09:56:40|0.22236
09:56:42|0.22236
09:56:42|0.22236
09:56:43|0.22236
09:56:44|0.2223
09:56:45|0.22247
09:56:46|0.22247
09:56:47|0.22247
09:56:48|0.22247
09:56:49|0.22287
09:56:51|0.22274
09:56:51|0.22267
09:56:53|0.22267
09:56:53|0.22267
09:56:54|0.22267
09:56:55|0.22254
09:56:56|0.22254
09:56:58|0.22273
09:56:58|0.22273
09:56:59|0.22273
09:57:00|0.22261
09:57:01|0.22261
09:57:03|0.22261
09:57:03|0.22253
09:57:04|0.22258
09:57:05|0.22258
09:57:06|0.22258
09:57:07|0.22259
09:57:08|0.22272
09:57:09|0.22272
09:57:11|0.22272
09:57:11|0.22272
09:57:12|0.22257
09:57:13|0.22257
09:57:14|0.22257
09:57:15|0.22257
09:57:16|0.22243
09:57:17|0.22236
09:57:19|0.22237
09:57:21|0.22224
09:57:22|0.22224
09:57:23|0.22224
09:57:24|0.22228
09:57:25|0.22237
09:57:27|0.22235
09:57:28|0.22231
09:57:29|0.22232
09:57:29|0.22236
09:57:30|0.22236
09:57:31|0.22236
09:57:32|0.22255
09:57:33|0.22249
09:57:34|0.22249
09:57:35|0.22226
09:57:36|0.22221
09:57:37|0.22221
09:57:38|0.22221
09:57:39|0.22225
09:57:40|0.22238
09:57:42|0.22237
09:57:43|0.22241
09:57:43|0.22255
09:57:44|0.22256
09:57:45|0.22263
09:57:46|0.22263
09:57:47|0.22257
09:57:48|0.22257
09:57:50|0.22257
09:57:50|0.22257
09:57:52|0.22254
09:57:52|0.22244
09:57:53|0.22244
09:57:54|0.22244
09:57:56|0.22244
09:57:57|0.2225
09:57:58|0.2225
09:57:59|0.2225
09:57:59|0.22242
09:58:00|0.22239
09:58:01|0.22239
09:58:02|0.22239
09:58:03|0.22239
09:58:04|0.22242
09:58:06|0.22235
09:58:07|0.22235
09:58:09|0.22224
09:58:09|0.22224
09:58:10|0.22224
09:58:11|0.22184
09:58:12|0.22209
09:58:14|0.22209
09:58:14|0.22209
09:58:15|0.22196
09:58:16|0.22196
09:58:17|0.22196
09:58:19|0.22201
09:58:21|0.22201
09:58:22|0.22194
09:58:24|0.22187
09:58:24|0.22187
09:58:25|0.22185
09:58:27|0.22185
09:58:27|0.22194
09:58:29|0.22194
09:58:30|0.22186
09:58:31|0.22198
09:58:32|0.22191
09:58:32|0.22191
09:58:34|0.22185
09:58:35|0.2219
09:58:36|0.22183
09:58:37|0.22188
09:58:38|0.22191
09:58:39|0.22191
09:58:39|0.22191
09:58:41|0.2219
09:58:41|0.2219
09:58:43|0.2219
09:58:44|0.22194
09:58:45|0.22194
09:58:46|0.22196
09:58:48|0.22193
09:58:48|0.22193
09:58:49|0.22193
09:58:50|0.22193
09:58:51|0.22184
09:58:52|0.2219
09:58:53|0.22196
09:58:54|0.22196
09:58:55|0.22196
09:58:56|0.22196
09:58:58|0.22192
09:58:58|0.22192
09:58:59|0.22194
09:59:00|0.22194
09:59:01|0.22194
09:59:02|0.22214
09:59:04|0.22214
09:59:04|0.22215
09:59:05|0.2222
09:59:06|0.2222
09:59:08|0.2222
09:59:08|0.2222
09:59:10|0.2222
09:59:11|0.2222
09:59:11|0.22218
09:59:12|0.22202
09:59:14|0.22202
09:59:15|0.22202
09:59:15|0.22202
09:59:16|0.22217
09:59:17|0.22217
09:59:18|0.22217
09:59:20|0.22202
09:59:21|0.22211
09:59:22|0.22214
09:59:23|0.22214
09:59:24|0.22214
09:59:26|0.22214
09:59:27|0.22214
09:59:28|0.22214
09:59:29|0.22206
09:59:30|0.22215
09:59:31|0.22202
09:59:32|0.22204
09:59:32|0.22211
09:59:34|0.22211
09:59:35|0.22211
09:59:37|0.22211
09:59:37|0.22211
09:59:39|0.22211
09:59:39|0.22207
09:59:41|0.22207
09:59:41|0.22207
09:59:43|0.22211
09:59:43|0.22224
09:59:45|0.22203
09:59:45|0.22229
09:59:47|0.22229
09:59:47|0.22229
09:59:48|0.22229
09:59:50|0.22229
09:59:50|0.2223
09:59:51|0.22229
09:59:52|0.22229
09:59:53|0.22229
09:59:55|0.22213
09:59:55|0.22213
09:59:56|0.22213
09:59:57|0.22228
09:59:59|0.22228
10:00:00|0.22228
10:00:01|0.22228
10:00:01|0.22228
10:00:02|0.22228
10:00:03|0.22218
10:00:05|0.22218
10:00:05|0.22228
10:00:06|0.22235
10:00:07|0.22234
10:00:09|0.22234
10:00:10|0.22231
10:00:11|0.22235
10:00:11|0.22235
10:00:13|0.22235
10:00:14|0.22222
10:00:14|0.22222
10:00:15|0.22222
10:00:17|0.22222
10:00:17|0.22228
10:00:19|0.22224
10:00:20|0.22224
10:00:21|0.22224
10:00:23|0.22229
10:00:24|0.22224
10:00:25|0.22213
10:00:25|0.22213
10:00:27|0.22225
10:00:28|0.2221
10:00:28|0.22197
10:00:29|0.22202
10:00:30|0.22207
10:00:32|0.22207
10:00:33|0.22198
10:00:34|0.22208
10:00:35|0.22186
10:00:35|0.22201
10:00:36|0.22201
10:00:37|0.22201
10:00:39|0.222
10:00:40|0.22179
10:00:41|0.22179
10:00:42|0.22194
10:00:43|0.22194
10:00:44|0.22194
10:00:45|0.22194
10:00:46|0.22194
10:00:47|0.22197
10:00:48|0.22197
10:00:49|0.22202
10:00:50|0.22207
10:00:51|0.22193
10:00:52|0.22193
10:00:53|0.22193
10:00:54|0.22208
10:00:55|0.22213
10:00:56|0.22213
10:00:57|0.22219
10:00:58|0.22219
10:00:59|0.22219
10:01:01|0.22212
10:01:01|0.22212
10:01:02|0.22189
10:01:03|0.22176
10:01:04|0.22191
10:01:05|0.22179
10:01:06|0.2219
10:01:07|0.2219
10:01:08|0.22186
10:01:09|0.22193
10:01:10|0.22195
10:01:11|0.22176
10:01:13|0.22199
10:01:13|0.22199
10:01:14|0.22199
10:01:15|0.22199
10:01:16|0.22199
10:01:17|0.22199
10:01:18|0.22186
10:01:19|0.22197
10:01:20|0.22189
10:01:22|0.22189
10:01:24|0.22167
10:01:25|0.22171
10:01:25|0.22165
10:01:26|0.22165
10:01:29|0.22167
10:01:29|0.22163
10:01:30|0.22167
10:01:32|0.2217
10:01:34|0.22163
10:01:34|0.22163
10:01:35|0.22164
10:01:36|0.22164
10:01:38|0.22165
10:01:39|0.22173
10:01:39|0.22171
10:01:41|0.22173
10:01:41|0.22173
10:01:42|0.2217
10:01:44|0.2217
10:01:45|0.2217
10:01:45|0.22165
10:01:46|0.22165
10:01:48|0.22165
10:01:48|0.22165
10:01:50|0.22165
10:01:51|0.22165
10:01:51|0.22165
10:01:53|0.22165
10:01:54|0.2216
10:01:55|0.2216
10:01:56|0.2216
10:01:57|0.2216
10:01:58|0.2216
10:01:59|0.2216
10:02:00|0.2216
10:02:01|0.2216
10:02:02|0.2216
10:02:03|0.22169
10:02:04|0.22169
10:02:05|0.22158
10:02:06|0.22155
10:02:07|0.22161
10:02:08|0.22155
10:02:09|0.22155
10:02:10|0.22156
10:02:11|0.22168
10:02:12|0.22168
10:02:13|0.2217
10:02:14|0.2217
10:02:15|0.22192
10:02:16|0.22185
10:02:17|0.22184
10:02:18|0.22184
10:02:19|0.22193
10:02:20|0.22181
10:02:21|0.22185
10:02:22|0.22188
10:02:24|0.22196
10:02:25|0.22203
10:02:27|0.22203
10:02:28|0.22203
10:02:28|0.22203
10:02:30|0.22203
10:02:31|0.22185
10:02:32|0.22184
10:02:33|0.22184
10:02:34|0.22184
10:02:34|0.22184
10:02:36|0.22215
10:02:37|0.22215
10:02:37|0.22215
10:02:39|0.22215
10:02:40|0.22215
10:02:41|0.22204
10:02:42|0.22201
10:02:43|0.22194
10:02:44|0.22194
10:02:45|0.22194
10:02:46|0.22194
10:02:47|0.22194
10:02:49|0.22196
10:02:49|0.22196
10:02:50|0.22196
10:02:52|0.22196
10:02:52|0.22196
10:02:53|0.22186
10:02:54|0.22181
10:02:55|0.22181
10:02:56|0.22181
10:02:57|0.22181
10:02:58|0.22181
10:02:59|0.22184
10:03:00|0.22197
10:03:01|0.22197
10:03:02|0.22187
10:03:04|0.22207
10:03:04|0.22207
10:03:05|0.22209
10:03:06|0.22224
10:03:07|0.22224
10:03:08|0.22224
10:03:09|0.2223
10:03:10|0.22245
10:03:11|0.22245
10:03:12|0.22245
10:03:13|0.22218
10:03:14|0.22218
10:03:15|0.22218
10:03:16|0.22218
10:03:17|0.22243
10:03:18|0.22265
10:03:19|0.22265
10:03:21|0.22265
10:03:21|0.22265
10:03:22|0.22265
10:03:24|0.22266
10:03:26|0.22266
10:03:26|0.22274
10:03:28|0.22281
10:03:29|0.22281
10:03:30|0.2228
10:03:31|0.22287
10:03:32|0.22307
10:03:33|0.22289
10:03:34|0.22289
10:03:35|0.22289
10:03:36|0.223
10:03:37|0.223
10:03:38|0.223
10:03:39|0.223
10:03:40|0.223
10:03:41|0.22327
10:03:43|0.22328
10:03:43|0.22339
10:03:44|0.22339
10:03:46|0.22331
10:03:46|0.22344
10:03:47|0.22344
10:03:49|0.22344
10:03:51|0.22331
10:03:51|0.2234
10:03:52|0.22352
10:03:53|0.22352
10:03:55|0.22352
10:03:55|0.22355
10:03:57|0.22354
10:03:58|0.22354
10:03:58|0.22354
10:03:59|0.22355
10:04:00|0.2235
10:04:01|0.22338
10:04:03|0.22334
10:04:03|0.22334
10:04:04|0.22334
10:04:05|0.22332
10:04:06|0.22332
10:04:07|0.22331
10:04:08|0.22331
10:04:09|0.22331
10:04:11|0.22331
10:04:11|0.22331
10:04:13|0.22339
10:04:13|0.22339
10:04:15|0.22344
10:04:15|0.22345
10:04:17|0.22357
10:04:17|0.22358
10:04:18|0.22358
10:04:20|0.22358
10:04:20|0.22363
10:04:21|0.22366
10:04:22|0.22363
10:04:23|0.22363
10:04:25|0.22363
10:04:27|0.22364
10:04:27|0.22364
10:04:29|0.22367
10:04:30|0.22367
10:04:32|0.22405
10:04:32|0.22412
10:04:33|0.22411
10:04:35|0.22419
10:04:36|0.22429
10:04:37|0.22418
10:04:38|0.22424
10:04:38|0.22417
10:04:39|0.2241
10:04:41|0.2241
10:04:42|0.224
10:04:43|0.22377
10:04:44|0.22377
10:04:45|0.22377
10:04:46|0.22377
10:04:47|0.22377
10:04:48|0.22378
10:04:48|0.22378
10:04:50|0.2239
10:04:51|0.22388
10:04:52|0.22379
10:04:53|0.22379
10:04:53|0.22379
10:04:55|0.22379
10:04:56|0.22379
10:04:57|0.22379
10:04:58|0.22394
10:04:59|0.22394
10:05:01|0.22394
10:05:01|0.2239
10:05:02|0.2239
10:05:03|0.2239
10:05:04|0.22377
10:05:05|0.22387
10:05:06|0.22387
10:05:07|0.22387
10:05:08|0.22378
10:05:10|0.22377
10:05:10|0.22377
10:05:11|0.22377
10:05:12|0.22377
10:05:13|0.22377
10:05:14|0.22377
10:05:15|0.22377
10:05:16|0.22377
10:05:17|0.22377
10:05:18|0.22377
10:05:20|0.22377
10:05:20|0.22377
10:05:21|0.22355
10:05:22|0.22355
10:05:23|0.22342
10:05:24|0.22342
10:05:26|0.22334
10:05:27|0.22334
10:05:29|0.22339
10:05:29|0.22351
10:05:30|0.22351
10:05:31|0.22351
10:05:33|0.22351
10:05:34|0.22351
10:05:35|0.22257
10:05:36|0.22272
10:05:37|0.22264
10:05:38|0.22258
10:05:39|0.22274
10:05:40|0.2222
10:05:40|0.2222
10:05:42|0.2222
10:05:42|0.2224
10:05:44|0.22248
10:05:45|0.22247
10:05:46|0.22247
10:05:46|0.22247
10:05:48|0.22237
10:05:49|0.2224
10:05:50|0.22243
10:05:50|0.22243
10:05:52|0.22243
10:05:52|0.22238
10:05:54|0.22238
10:05:55|0.22238
10:05:56|0.22238
10:05:56|0.22238
10:05:58|0.22242
10:05:59|0.22228
10:06:00|0.22229
10:06:00|0.22233
10:06:01|0.22233
10:06:03|0.22233
10:06:04|0.22247
10:06:05|0.2227
10:06:06|0.22278
10:06:07|0.22278
10:06:08|0.22278
10:06:09|0.22265
10:06:10|0.22265
10:06:11|0.22265
10:06:12|0.22257
10:06:13|0.2224
10:06:14|0.22227
10:06:15|0.22227
10:06:16|0.22233
10:06:17|0.22237
10:06:18|0.22224
10:06:19|0.22224
10:06:20|0.22224
10:06:21|0.22216
10:06:22|0.22216
10:06:23|0.22206
10:06:24|0.22214
10:06:25|0.22214
10:06:26|0.22214
10:06:27|0.22214
10:06:29|0.22205
10:06:30|0.22194
10:06:32|0.22193
10:06:33|0.22193
10:06:34|0.22193
10:06:35|0.22188
10:06:36|0.22188
10:06:36|0.22198
10:06:37|0.22192
10:06:39|0.22192
10:06:39|0.22186
10:06:42|0.22198
10:06:42|0.22198
10:06:43|0.22198
10:06:45|0.22198
10:06:46|0.22197
10:06:47|0.22197
10:06:47|0.22197
10:06:49|0.22197
10:06:49|0.22197
10:06:50|0.22197
10:06:52|0.22197
10:06:52|0.22197
10:06:54|0.22192
10:06:54|0.22192
10:06:55|0.22192
10:06:56|0.22192
10:06:58|0.2218
10:06:58|0.22183
10:06:59|0.22192
10:07:00|0.22192
10:07:01|0.22192
10:07:02|0.22192
10:07:04|0.22192
10:07:04|0.22192
10:07:06|0.22192
10:07:06|0.22192
10:07:08|0.22192
10:07:08|0.22192
10:07:09|0.22192
10:07:10|0.22192
10:07:12|0.22198
10:07:13|0.22196
10:07:13|0.22196
10:07:15|0.22196
10:07:21|0.22199
10:07:21|0.22199
10:07:22|0.22199
10:07:23|0.22193
10:07:24|0.22193
10:07:25|0.22213
10:07:26|0.2221
10:07:28|0.22225
10:07:29|0.22222
10:07:30|0.22217
10:07:32|0.22225
10:07:33|0.2218
10:07:33|0.2218
10:07:34|0.22193
10:07:35|0.22193
10:07:37|0.2219
10:07:38|0.2219
10:07:39|0.22181
10:07:40|0.22176
10:07:40|0.22175
10:07:41|0.22175
10:07:43|0.22156
10:07:43|0.22166
10:07:44|0.22186
10:07:46|0.22189
10:07:47|0.22156
10:07:48|0.22185
10:07:49|0.22185
10:07:51|0.22185
10:07:51|0.22185
10:07:52|0.22185
10:07:54|0.22185
10:07:54|0.22173
10:07:55|0.22173
10:07:56|0.22173
10:07:58|0.22173
10:07:59|0.22173
10:07:59|0.222
10:08:01|0.22185
10:08:01|0.22185
10:08:02|0.22181
10:08:04|0.22195
10:08:05|0.22195
10:08:06|0.2219
10:08:07|0.2219
10:08:08|0.22184
10:08:09|0.22184
10:08:10|0.22199
10:08:11|0.2219
10:08:12|0.2219
10:08:12|0.22188
10:08:13|0.22186
10:08:15|0.22176
10:08:15|0.22176
10:08:17|0.22176
10:08:17|0.22196
10:08:18|0.22198
10:08:20|0.22194
10:08:21|0.22194
10:08:22|0.22194
10:08:23|0.22193
10:08:24|0.22199
10:08:25|0.22199
10:08:26|0.22195
10:08:26|0.22195
10:08:28|0.22195
10:08:29|0.22197
10:08:30|0.22197
10:08:31|0.22215
10:08:32|0.22209
10:08:33|0.22209
10:08:34|0.22209
10:08:35|0.22195
10:08:36|0.22195
10:08:37|0.22192
10:08:38|0.22192
10:08:39|0.22192
10:08:40|0.22192
10:08:41|0.22192
10:08:42|0.22192
10:08:43|0.22199
10:08:44|0.22199
10:08:45|0.22199
10:08:46|0.22197
10:08:47|0.22197
10:08:48|0.22199
10:08:49|0.22199
10:08:50|0.22199
10:08:51|0.22175
10:08:52|0.22175
10:08:53|0.22175
10:08:54|0.22175
10:08:55|0.22175
10:08:56|0.22175
10:08:57|0.22171
10:08:58|0.22161
10:09:00|0.22169
10:09:00|0.22156
10:09:01|0.22156
10:09:02|0.22156
10:09:03|0.22156
10:09:04|0.22156
10:09:06|0.22165
10:09:06|0.2217
10:09:07|0.2217
10:09:08|0.22163
10:09:09|0.22163
10:09:10|0.22176
10:09:11|0.22169
10:09:12|0.22193
10:09:13|0.22171
10:09:14|0.22157
10:09:15|0.22157
10:09:16|0.22157
10:09:18|0.22156
10:09:18|0.22156
10:09:19|0.22174
10:09:20|0.22168
10:09:21|0.22156
10:09:22|0.22156
10:09:23|0.22169
10:09:24|0.22169
10:09:25|0.22155
10:09:26|0.22155
10:09:27|0.22156
10:09:28|0.22156
10:09:30|0.22156
10:09:31|0.22156
10:09:31|0.22156
10:09:33|0.22156
10:09:34|0.22163
10:09:35|0.22163
10:09:35|0.22156
10:09:37|0.22156
10:09:38|0.22156
10:09:39|0.22156
10:09:40|0.22164
10:09:41|0.22164
10:09:42|0.22164
10:09:43|0.22164
10:09:44|0.22164
10:09:45|0.22164
10:09:46|0.22153
10:09:47|0.22153
10:09:48|0.2214
10:09:49|0.2214
10:09:50|0.22128
10:09:51|0.22128
10:09:53|0.2214
10:09:54|0.22149
10:09:54|0.22149
10:09:56|0.22149
10:09:57|0.22134
10:09:57|0.22137
10:09:58|0.22144
10:09:59|0.22144
10:10:00|0.22124
10:10:01|0.2214
10:10:02|0.2214
10:10:03|0.2214
10:10:05|0.2214
10:10:06|0.2214
10:10:07|0.22137
10:10:08|0.22137
10:10:09|0.22137
10:10:10|0.22137
10:10:11|0.22137
10:10:12|0.22119
10:10:13|0.22119
10:10:14|0.22119
10:10:15|0.22119
10:10:16|0.22119
10:10:17|0.22119
10:10:18|0.22119
10:10:19|0.22131
10:10:20|0.2214
10:10:21|0.2214
10:10:22|0.2214
10:10:23|0.2214
10:10:24|0.2214
10:10:25|0.2214
10:10:26|0.22139
10:10:27|0.22139
10:10:28|0.22156
10:10:29|0.22157
10:10:30|0.22155
10:10:31|0.22155
10:10:33|0.22155
10:10:33|0.22164
10:10:35|0.22174
10:10:36|0.22174
10:10:36|0.22174
10:10:38|0.22174
10:10:39|0.22174
10:10:40|0.22174
10:10:41|0.22174
10:10:42|0.22159
10:10:42|0.22159
10:10:44|0.22162
10:10:44|0.2216
10:10:45|0.2216
10:10:47|0.2216
10:10:48|0.22144
10:10:49|0.22144
10:10:50|0.22142
10:10:51|0.22136
10:10:51|0.22142
10:10:53|0.22142
10:10:54|0.22139
10:10:55|0.22117
10:10:56|0.22117
10:10:56|0.22117
10:10:58|0.22123
10:10:58|0.22123
10:11:00|0.22123
10:11:01|0.22123
10:11:02|0.22122
10:11:03|0.22122
10:11:04|0.22122
10:11:05|0.22122
10:11:06|0.2214
10:11:07|0.22165
10:11:08|0.22165
10:11:09|0.22171
10:11:10|0.22161
10:11:12|0.22164
10:11:12|0.22136
10:11:13|0.22136
10:11:15|0.22136
10:11:15|0.22136
10:11:17|0.22125
10:11:18|0.22125
10:11:19|0.22125
10:11:20|0.22125
10:11:21|0.22125
10:11:22|0.22125
10:11:23|0.22125
10:11:24|0.22125
10:11:25|0.22125
10:11:26|0.22125
10:11:27|0.22123
10:11:28|0.22123
10:11:29|0.22123
10:11:30|0.22123
10:11:32|0.22123
10:11:32|0.22123
10:11:33|0.22128
10:11:35|0.22123
10:11:36|0.22138
10:11:37|0.22138
10:11:38|0.22141
10:11:39|0.22141
10:11:40|0.22141
10:11:41|0.22141
10:11:42|0.22141
10:11:43|0.22141
10:11:44|0.22163
10:11:45|0.22163
10:11:46|0.22163
10:11:48|0.22163
10:11:48|0.22163
10:11:49|0.22157
10:11:50|0.22157
10:11:51|0.22157
10:11:52|0.22157
10:11:53|0.22157
10:11:54|0.22157
10:11:55|0.22157
10:11:56|0.2215
10:11:57|0.2215
10:11:58|0.2215
10:11:59|0.2215
10:12:00|0.2215
10:12:01|0.2215
10:12:02|0.2215
10:12:03|0.222
10:12:04|0.22222
10:12:05|0.22222
10:12:06|0.2223
10:12:07|0.2223
10:12:08|0.2223
10:12:09|0.22233
10:12:10|0.22238
10:12:11|0.222
10:12:12|0.222
10:12:13|0.222
10:12:14|0.22203
10:12:15|0.222
10:12:16|0.222
10:12:17|0.222
10:12:19|0.22208
10:12:20|0.22208
10:12:20|0.22208
10:12:21|0.22208
10:12:22|0.22208
10:12:23|0.2222
10:12:24|0.22221
10:12:25|0.22207
10:12:26|0.22207
10:12:27|0.22207
10:12:28|0.22207
10:12:29|0.22222
10:12:30|0.22239
10:12:31|0.22239
10:12:33|0.22232
10:12:35|0.22232
10:12:36|0.22231
10:12:37|0.22231
10:12:37|0.22228
10:12:39|0.22228
10:12:41|0.22228
10:12:41|0.22222
10:12:42|0.22243
10:12:43|0.22243
10:12:45|0.22243
10:12:46|0.22243
10:12:46|0.22243
10:12:48|0.22243
10:12:49|0.22253
10:12:50|0.22253
10:12:50|0.22253
10:12:51|0.22253
10:12:53|0.22253
10:12:53|0.22253
10:12:55|0.22264
10:12:56|0.22264
10:12:57|0.22264
10:12:57|0.22241
10:12:58|0.22241
10:13:00|0.2224
10:13:00|0.2224
10:13:02|0.2224
10:13:02|0.22236
10:13:04|0.22241
10:13:05|0.22241
10:13:06|0.22241
10:13:08|0.22241
10:13:08|0.22241
10:13:09|0.22241
10:13:10|0.22258
10:13:12|0.22258
10:13:12|0.22241
10:13:14|0.22241
10:13:15|0.22245
10:13:15|0.22245
10:13:16|0.22245
10:13:17|0.22245
10:13:19|0.22262
10:13:20|0.22262
10:13:21|0.22262
10:13:21|0.2225
10:13:23|0.2225
10:13:24|0.22265
10:13:25|0.22265
10:13:26|0.22257
10:13:27|0.22257
10:13:28|0.22257
10:13:29|0.22257
10:13:30|0.22257
10:13:31|0.22257
10:13:32|0.22257
10:13:33|0.22257
10:13:35|0.22282
10:13:35|0.22294
10:13:37|0.22294
10:13:38|0.22294
10:13:39|0.22299
10:13:40|0.22299
10:13:40|0.22301
10:13:42|0.22301
10:13:43|0.22299
10:13:44|0.22299
10:13:45|0.22302
10:13:47|0.22304
10:13:47|0.22304
10:13:49|0.223
10:13:49|0.223
10:13:50|0.22314
10:13:51|0.22315
10:13:53|0.2232
10:13:54|0.22334
10:13:54|0.22342
10:13:56|0.22337
10:13:56|0.22327
10:13:57|0.22327
10:13:58|0.22327
10:13:59|0.22327
10:14:00|0.22327
10:14:01|0.22327
10:14:02|0.22315
10:14:03|0.223
10:14:04|0.223
10:14:05|0.22269
10:14:06|0.22269
10:14:07|0.22269
10:14:08|0.22269
10:14:09|0.22269
10:14:10|0.22269
10:14:12|0.22269
10:14:13|0.22269
10:14:14|0.2231
10:14:15|0.2227
10:14:16|0.22269
10:14:17|0.22247
10:14:18|0.22247
10:14:19|0.22247
10:14:20|0.22247
10:14:21|0.22247
10:14:22|0.22238
10:14:23|0.22256
10:14:24|0.22256
10:14:25|0.22264
10:14:26|0.2228
10:14:27|0.2228
10:14:28|0.2227
10:14:29|0.2227
10:14:30|0.2227
10:14:31|0.22281
10:14:32|0.22281
10:14:33|0.2228
10:14:34|0.22279
10:14:36|0.22279
10:14:37|0.22281
10:14:38|0.2228
10:14:40|0.22278
10:14:40|0.22278
10:14:42|0.22287
10:14:43|0.22299
10:14:44|0.22305
10:14:44|0.22307
10:14:46|0.22311
10:14:46|0.22311
10:14:47|0.22311
10:14:48|0.22311
10:14:50|0.22272
10:14:51|0.22272
10:14:52|0.22291
10:14:53|0.22291
10:14:54|0.22291
10:14:54|0.22305
10:14:56|0.22305
10:14:57|0.2232
10:14:58|0.22326
10:14:59|0.22326
10:15:00|0.2233
10:15:01|0.22344
10:15:03|0.22382
10:15:03|0.22398
10:15:05|0.2239
10:15:05|0.22393
10:15:06|0.224
10:15:08|0.22378
10:15:08|0.22366
10:15:10|0.22361
10:15:10|0.2236
10:15:12|0.2237
10:15:13|0.2237
10:15:13|0.2237
10:15:14|0.22382
10:15:16|0.22382
10:15:16|0.22356
10:15:18|0.22356
10:15:19|0.22356
10:15:20|0.2237
10:15:20|0.2237
10:15:21|0.2237
10:15:23|0.22377
10:15:24|0.22377
10:15:25|0.22377
10:15:26|0.22382
10:15:26|0.22382
10:15:28|0.22382
10:15:29|0.2238
10:15:29|0.22408
10:15:30|0.22408
10:15:31|0.22408
10:15:32|0.22408
10:15:33|0.22408
10:15:34|0.22402
10:15:37|0.22383
10:15:38|0.22383
10:15:39|0.22384
10:15:40|0.22381
10:15:41|0.22382
10:15:43|0.22377
10:15:43|0.22361
10:15:44|0.22361
10:15:45|0.22361
10:15:47|0.22361
10:15:48|0.22372
10:15:49|0.22372
10:15:50|0.22372
10:15:51|0.22371
10:15:52|0.22371
10:15:53|0.22371
10:15:54|0.22371
10:15:55|0.22371
10:15:56|0.22384
10:15:58|0.22384
10:15:58|0.22413
10:15:59|0.22402
10:16:00|0.22402
10:16:01|0.22402
10:16:02|0.2242
10:16:04|0.2242
10:16:04|0.22394
10:16:05|0.22382
10:16:06|0.22382
10:16:07|0.22372
10:16:08|0.22372
10:16:09|0.22372
10:16:10|0.22367
10:16:11|0.22355
10:16:13|0.2233
10:16:13|0.2233
10:16:14|0.2233
10:16:15|0.22346
10:16:16|0.22346
10:16:17|0.22346
10:16:18|0.22366
10:16:19|0.22362
10:16:20|0.22362
10:16:21|0.22362
10:16:22|0.2236
10:16:23|0.22367
10:16:24|0.22367
10:16:25|0.22368
10:16:26|0.22368
10:16:28|0.22382
10:16:28|0.22382
10:16:29|0.22389
10:16:30|0.22389
10:16:31|0.2238
10:16:33|0.2238
10:16:34|0.2238
10:16:34|0.2238
10:16:36|0.22396
10:16:38|0.22389
10:16:38|0.22395
10:16:40|0.22395
10:16:41|0.22395
10:16:42|0.22386
10:16:44|0.22386
10:16:44|0.22388
10:16:46|0.22383
10:16:47|0.22383
10:16:48|0.22383
10:16:49|0.22383
10:16:50|0.22383
10:16:51|0.22383
10:16:52|0.22385
10:16:53|0.22385
10:16:54|0.22454
10:16:55|0.22436
10:16:56|0.22428
10:16:57|0.22428
10:16:58|0.22428
10:16:59|0.2243
10:17:01|0.22442
10:17:01|0.22442
10:17:03|0.22448
10:17:04|0.22448
10:17:05|0.22465
10:17:06|0.22483
10:17:07|0.22483
10:17:08|0.22479
10:17:09|0.22472
10:17:11|0.22472
10:17:12|0.22472
10:17:13|0.22496
10:17:14|0.22485
10:17:15|0.22485
10:17:17|0.22485
10:17:17|0.22485
10:17:19|0.22482
10:17:19|0.22478
10:17:20|0.22478
10:17:21|0.22489
10:17:22|0.22504
10:17:23|0.225
10:17:24|0.22523
10:17:25|0.22525
10:17:26|0.22527
10:17:28|0.22536
10:17:28|0.22549
10:17:29|0.22549
10:17:30|0.22536
10:17:31|0.22536
10:17:33|0.22533
10:17:34|0.22536
10:17:34|0.22522
10:17:35|0.22515
10:17:37|0.22516
10:17:38|0.22521
10:17:40|0.22521
10:17:41|0.22521
10:17:42|0.22521
10:17:42|0.22528
10:17:44|0.22528
10:17:45|0.22528
10:17:45|0.22528
10:17:46|0.22536
10:17:48|0.22536
10:17:49|0.22549
10:17:50|0.22546
10:17:52|0.22546
10:17:52|0.22546
10:17:53|0.22546
10:17:54|0.2255
10:17:56|0.2255
10:17:57|0.22546
10:17:58|0.22546
10:17:58|0.22546
10:18:00|0.22546
10:18:00|0.22546
10:18:01|0.22546
10:18:02|0.2255
10:18:04|0.2255
10:18:04|0.22552
10:18:05|0.22552
10:18:06|0.22552
10:18:08|0.22552
10:18:08|0.22542
10:18:09|0.2254
10:18:10|0.2254
10:18:11|0.2254
10:18:12|0.2254
10:18:13|0.2254
10:18:14|0.2254
10:18:15|0.22545
10:18:16|0.22557
10:18:18|0.22552
10:18:18|0.22552
10:18:19|0.22554
10:18:21|0.22554
10:18:21|0.22554
10:18:23|0.22554
10:18:23|0.22554
10:18:24|0.22554
10:18:25|0.22571
10:18:26|0.226
10:18:27|0.22596
10:18:29|0.22594
10:18:29|0.226
10:18:30|0.22597
10:18:32|0.2262
10:18:33|0.22635
10:18:33|0.22634
10:18:34|0.22643
10:18:35|0.2265
10:18:36|0.2265
10:18:37|0.2265
10:18:39|0.22636
10:18:40|0.2261
10:18:41|0.22614
10:18:42|0.22615
10:18:43|0.22616
10:18:44|0.22616
10:18:45|0.22618
10:18:47|0.22626
10:18:49|0.22649
10:18:49|0.22649
10:18:50|0.22697
10:18:51|0.2271
10:18:52|0.22676
10:18:53|0.22698
10:18:54|0.22699
10:18:55|0.22675
10:18:56|0.22689
10:18:57|0.22683
10:18:59|0.22698
10:18:59|0.22697
10:19:00|0.22704
10:19:02|0.227
10:19:03|0.227
10:19:03|0.2272
10:19:05|0.22698
10:19:06|0.22692
10:19:06|0.22698
10:19:07|0.22677
10:19:08|0.22677
10:19:09|0.22679
10:19:11|0.22698
10:19:11|0.2267
10:19:12|0.22683
10:19:13|0.22683
10:19:14|0.22643
10:19:16|0.22649
10:19:17|0.22642
10:19:18|0.22658
10:19:18|0.22658
10:19:19|0.22689
10:19:20|0.22688
10:19:22|0.2268
10:19:23|0.22664
10:19:23|0.22648
10:19:25|0.2267
10:19:25|0.22664
10:19:26|0.22669
10:19:27|0.22674
10:19:29|0.22674
10:19:30|0.22674
10:19:30|0.22658
10:19:31|0.22643
10:19:33|0.22643
10:19:34|0.22658
10:19:34|0.22663
10:19:36|0.22644
10:19:37|0.2263
10:19:38|0.2264
10:19:39|0.22646
10:19:41|0.2264
10:19:42|0.2264
10:19:42|0.2266
10:19:44|0.22669
10:19:45|0.22669
10:19:45|0.22646
10:19:47|0.22646
10:19:47|0.22646
10:19:48|0.22646
10:19:50|0.22646
10:19:51|0.22646
10:19:52|0.22666
10:19:53|0.2266
10:19:55|0.2266
10:19:55|0.22683
10:19:57|0.22672
10:19:57|0.22672
10:19:58|0.22685
10:19:59|0.22686
10:20:01|0.2269
10:20:01|0.2269
10:20:02|0.2269
10:20:04|0.22698
10:20:05|0.22723
10:20:06|0.22723
10:20:07|0.22723
10:20:08|0.22717
10:20:09|0.22732
10:20:10|0.22721
10:20:11|0.22743
10:20:12|0.22749
10:20:13|0.2273
10:20:14|0.2273
10:20:15|0.22733
10:20:16|0.22732
10:20:17|0.22731
10:20:18|0.22731
10:20:19|0.22723
10:20:20|0.22732
10:20:21|0.22732
10:20:22|0.22735
10:20:23|0.22717
10:20:24|0.22736
10:20:25|0.22727
10:20:26|0.22732
10:20:27|0.22733
10:20:28|0.22733
10:20:29|0.22741
10:20:30|0.22741
10:20:31|0.2278
10:20:32|0.2278
10:20:33|0.22779
10:20:34|0.2278
10:20:35|0.22829
10:20:36|0.22813
10:20:37|0.22815
10:20:39|0.22806
10:20:39|0.22798
10:20:40|0.22798
10:20:41|0.22801
10:20:42|0.2277
10:20:44|0.22775
10:20:45|0.22715
10:20:45|0.22712
10:20:47|0.22735
10:20:49|0.22741
10:20:49|0.22708
10:20:51|0.22708
10:20:51|0.22708
10:20:53|0.22709
10:20:54|0.22709
10:20:55|0.22709
10:20:56|0.22709
10:20:57|0.22709
10:20:58|0.22727
10:20:59|0.22744
10:21:00|0.22742
10:21:01|0.22742
10:21:02|0.22725
10:21:03|0.22755
10:21:04|0.22745
10:21:05|0.22729
10:21:07|0.22727
10:21:08|0.22725
10:21:08|0.2272
10:21:10|0.22717
10:21:10|0.2271
10:21:11|0.22684
10:21:13|0.22673
10:21:13|0.22662
10:21:14|0.22662
10:21:16|0.22662
10:21:17|0.22676
10:21:17|0.2267
10:21:19|0.2267
10:21:19|0.22674
10:21:20|0.22674
10:21:21|0.22674
10:21:22|0.22672
10:21:24|0.22672
10:21:24|0.22662
10:21:25|0.22662
10:21:27|0.22662
10:21:27|0.22668
10:21:28|0.22671
10:21:29|0.2267
10:21:30|0.2267
10:21:31|0.22672
10:21:32|0.22663
10:21:33|0.22684
10:21:34|0.22667
10:21:35|0.22674
10:21:36|0.22686
10:21:37|0.22686
10:21:39|0.22686
10:21:39|0.22672
10:21:40|0.22672
10:21:42|0.22662
10:21:43|0.22675
10:21:44|0.22675
10:21:45|0.22675
10:21:46|0.22675
10:21:48|0.22675
10:21:48|0.22674
10:21:50|0.22674
10:21:50|0.22683
10:21:51|0.22683
10:21:52|0.22686
10:21:53|0.22686
10:21:55|0.22686
10:21:55|0.22686
10:21:56|0.22686
10:21:57|0.22671
10:21:59|0.22671
10:21:59|0.22672
10:22:00|0.22662
10:22:01|0.2268
10:22:03|0.2268
10:22:03|0.22662
10:22:04|0.22646
10:22:05|0.22649
10:22:06|0.22673
10:22:07|0.2266
10:22:08|0.2266
10:22:09|0.22652
10:22:10|0.22642
10:22:11|0.22642
10:22:13|0.22641
10:22:14|0.22586
10:22:14|0.22549
10:22:16|0.22542
10:22:16|0.22498
10:22:17|0.22498
10:22:18|0.22511
10:22:20|0.2252
10:22:20|0.2252
10:22:21|0.22544
10:22:23|0.22552
10:22:23|0.22552
10:22:24|0.2255
10:22:25|0.2255
10:22:26|0.2255
10:22:28|0.2255
10:22:28|0.2255
10:22:29|0.2255
10:22:30|0.22542
10:22:31|0.22542
10:22:32|0.22546
10:22:33|0.22548
10:22:34|0.22554
10:22:35|0.22554
10:22:36|0.22554
10:22:38|0.22554
10:22:38|0.22554
10:22:40|0.22554
10:22:41|0.22554
10:22:41|0.22554
10:22:43|0.22538
10:22:44|0.22538
10:22:45|0.22526
10:22:46|0.22526
10:22:47|0.22519
10:22:48|0.22526
10:22:49|0.22526
10:22:50|0.22513
10:22:51|0.22513
10:22:52|0.22513
10:22:53|0.22513
10:22:54|0.22532
10:22:55|0.22528
10:22:56|0.2252
10:22:57|0.2251
10:22:58|0.2251
10:23:00|0.22532
10:23:00|0.22532
10:23:01|0.22532
10:23:02|0.22532
10:23:03|0.22532
10:23:04|0.22532
10:23:05|0.22532
10:23:06|0.22551
10:23:07|0.22547
10:23:09|0.22546
10:23:09|0.2253
10:23:11|0.22536
10:23:12|0.22536
10:23:12|0.22516
10:23:13|0.22517
10:23:14|0.22509
10:23:16|0.22509
10:23:16|0.22511
10:23:17|0.22511
10:23:18|0.22511
10:23:19|0.22511
10:23:20|0.22511
10:23:21|0.22511
10:23:22|0.22511
10:23:23|0.22511
10:23:24|0.22494
10:23:25|0.22498
10:23:26|0.22498
10:23:27|0.22498
10:23:28|0.22488
10:23:29|0.22481
10:23:30|0.2248
10:23:32|0.2248
10:23:33|0.2248
10:23:34|0.2248
10:23:34|0.22484
10:23:35|0.2248
10:23:37|0.2248
10:23:37|0.22474
10:23:38|0.22474
10:23:40|0.22474
10:23:41|0.22474
10:23:42|0.22474
10:23:43|0.22474
10:23:45|0.22474
10:23:45|0.22476
10:23:47|0.22476
10:23:47|0.22476
10:23:49|0.22476
10:23:50|0.22477
10:23:51|0.22477
10:23:51|0.22477
10:23:52|0.22477
10:23:53|0.22489
10:23:54|0.22496
10:23:56|0.22496
10:23:57|0.22495
10:23:58|0.225
10:23:58|0.225
10:23:59|0.225
10:24:00|0.225
10:24:01|0.22483
10:24:03|0.22483
10:24:03|0.22483
10:24:05|0.22483
10:24:05|0.22481
10:24:06|0.22481
10:24:08|0.22481
10:24:09|0.22481
10:24:10|0.22481
10:24:11|0.22479
10:24:12|0.22479
10:24:13|0.22479
10:24:14|0.22479
10:24:15|0.22468
10:24:16|0.22468
10:24:17|0.22469
10:24:19|0.22469
10:24:19|0.22462
10:24:20|0.22465
10:24:21|0.22476
10:24:22|0.22467
10:24:23|0.2247
10:24:24|0.2247
10:24:25|0.2245
10:24:26|0.22458
10:24:27|0.22447
10:24:28|0.2248
10:24:29|0.2248
10:24:30|0.2248
10:24:31|0.2248
10:24:32|0.2248
10:24:33|0.2248
10:24:34|0.2248
10:24:35|0.22479
10:24:36|0.22479
10:24:37|0.22479
10:24:38|0.22462
10:24:39|0.22462
10:24:40|0.22462
10:24:41|0.22462
10:24:42|0.22462
10:24:43|0.22462
10:24:45|0.22462
10:24:45|0.22474
10:24:47|0.22474
10:24:47|0.22477
10:24:49|0.22477
10:24:50|0.22477
10:24:52|0.22474
10:24:53|0.22471
10:24:53|0.22471
10:24:54|0.22471
10:24:56|0.22471
10:24:56|0.22467
10:24:57|0.22465
10:24:59|0.22465
10:25:01|0.22465
10:25:02|0.22465
10:25:02|0.22447
10:25:03|0.22447
10:25:04|0.22454
10:25:05|0.22453
10:25:06|0.22453
10:25:07|0.22429
10:25:09|0.22443
10:25:09|0.22456
10:25:10|0.22456
10:25:11|0.22456
10:25:12|0.22456
10:25:13|0.22468
10:25:14|0.22468
10:25:15|0.22468
10:25:16|0.22468
10:25:17|0.22459
10:25:18|0.22459
10:25:19|0.22463
10:25:21|0.22463
10:25:21|0.22463
10:25:22|0.22463
10:25:23|0.22463
10:25:25|0.22463
10:25:25|0.2245
10:25:26|0.2245
10:25:28|0.22447
10:25:28|0.22447
10:25:30|0.22443
10:25:30|0.22443
10:25:32|0.22443
10:25:33|0.22443
10:25:33|0.22425
10:25:35|0.22437
10:25:36|0.22437
10:25:37|0.22437
10:25:38|0.22437
10:25:39|0.22437
10:25:40|0.22437
10:25:41|0.22437
10:25:42|0.22437
10:25:43|0.22437
10:25:44|0.22437
10:25:45|0.22424
10:25:46|0.22424
10:25:47|0.22427
10:25:49|0.22424
10:25:49|0.22424
10:25:50|0.22429
10:25:51|0.22429
10:25:52|0.22429
10:25:54|0.22429
10:25:54|0.22429
10:25:55|0.22429
10:25:57|0.22431
10:25:58|0.22431
10:25:59|0.22431
10:26:00|0.2243
10:26:01|0.2243
10:26:02|0.2243
10:26:03|0.2243
10:26:04|0.22432
10:26:05|0.22429
10:26:06|0.22424
10:26:07|0.22408
10:26:08|0.22442
10:26:09|0.22442
10:26:10|0.22439
10:26:10|0.22439
10:26:12|0.22438
10:26:13|0.22438
10:26:14|0.22439
10:26:14|0.2242
10:26:16|0.22435
10:26:17|0.22435
10:26:18|0.22435
10:26:19|0.22435
10:26:19|0.22435
10:26:21|0.22412
10:26:22|0.22412
10:26:22|0.22412
10:26:23|0.22412
10:26:25|0.22412
10:26:26|0.22412
10:26:26|0.224
10:26:28|0.224
10:26:29|0.22409
10:26:29|0.22409
10:26:31|0.22409
10:26:32|0.22412
10:26:32|0.22412
10:26:34|0.22412
10:26:34|0.22412
10:26:36|0.22412
10:26:37|0.22412
10:26:37|0.22404
10:26:38|0.22404
10:26:40|0.22404
10:26:41|0.22404
10:26:41|0.22404
10:26:43|0.22404
10:26:44|0.22404
10:26:44|0.22401
10:26:45|0.22401
10:26:47|0.22401
10:26:49|0.22401
10:26:49|0.22401
10:26:51|0.22401
10:26:52|0.22401
10:26:52|0.22406
10:26:54|0.22406
10:26:55|0.224
10:26:56|0.224
10:26:57|0.22402
10:26:57|0.22402
10:26:59|0.224
10:26:59|0.22405
10:27:02|0.22405
10:27:03|0.22402
10:27:03|0.22402
10:27:04|0.22402
10:27:05|0.22405
10:27:06|0.22403
10:27:07|0.22429
10:27:08|0.22429
10:27:09|0.22429
10:27:10|0.22429
10:27:11|0.22429
10:27:12|0.22429
10:27:13|0.22429
10:27:14|0.22429
10:27:15|0.22429
10:27:16|0.22429
10:27:17|0.22427
10:27:18|0.22434
10:27:19|0.22434
10:27:20|0.22434
10:27:21|0.22434
10:27:24|0.22431
10:27:25|0.22428
10:27:26|0.22428
10:27:27|0.22428
10:27:28|0.22428
10:27:29|0.22429
10:27:30|0.22428
10:27:31|0.22414
10:27:32|0.22414
10:27:33|0.22419
10:27:34|0.22419
10:27:35|0.22419
10:27:36|0.22419
10:27:37|0.22412
10:27:38|0.22412
10:27:39|0.22412
10:27:40|0.22412
10:27:41|0.22412
10:27:42|0.22412
10:27:43|0.22412
10:27:44|0.22412
10:27:45|0.22412
10:27:46|0.22412
10:27:47|0.22403
10:27:48|0.22403
10:27:49|0.224
10:27:51|0.22411
10:27:52|0.22411
10:27:53|0.22411
10:27:53|0.22411
10:27:54|0.22406
10:27:55|0.22406
10:27:56|0.22406
10:27:57|0.22406
10:27:58|0.22406
10:27:59|0.22419
10:28:01|0.22419
10:28:02|0.22419
10:28:03|0.22419
10:28:04|0.22412
10:28:05|0.22412
10:28:06|0.22412
10:28:07|0.22412
10:28:07|0.22412
10:28:08|0.22412
10:28:10|0.22412
10:28:11|0.22412
10:28:11|0.22412
10:28:13|0.22414
10:28:14|0.22416
10:28:15|0.22416
10:28:15|0.22427
10:28:17|0.22427
10:28:17|0.22441
10:28:19|0.22444
10:28:19|0.22437
10:28:21|0.22454
10:28:22|0.22428
10:28:22|0.22424
10:28:24|0.22412
10:28:25|0.22406
10:28:25|0.22406
10:28:26|0.22404
10:28:27|0.22404
10:28:28|0.224
10:28:29|0.224
10:28:30|0.224
10:28:31|0.224
10:28:32|0.224
10:28:33|0.224
10:28:35|0.224
10:28:36|0.2241
10:28:36|0.2241
10:28:37|0.2241
10:28:39|0.22418
10:28:40|0.22424
10:28:41|0.22424
10:28:41|0.22424
10:28:43|0.22418
10:28:44|0.22417
10:28:45|0.22417
10:28:46|0.22417
10:28:47|0.22417
10:28:48|0.22417
10:28:50|0.22417
10:28:50|0.22422
10:28:52|0.22423
10:28:53|0.22423
10:28:53|0.22435
10:28:55|0.22435
10:28:56|0.22435
10:28:57|0.22435
10:28:58|0.2243
10:28:59|0.2243
10:29:00|0.2243
10:29:01|0.2243
10:29:02|0.22438
10:29:04|0.22422
10:29:04|0.2242
10:29:05|0.2242
10:29:07|0.2242
10:29:07|0.2242
10:29:09|0.22404
10:29:09|0.22417
10:29:10|0.22401
10:29:12|0.22401
10:29:12|0.22402
10:29:13|0.22402
10:29:15|0.22402
10:29:15|0.22402
10:29:17|0.22402
10:29:18|0.22402
10:29:19|0.22402
10:29:20|0.22413
10:29:21|0.22413
10:29:22|0.22413
10:29:23|0.22413
10:29:24|0.22417
10:29:25|0.22417
10:29:26|0.22417
10:29:27|0.22417
10:29:28|0.22418
10:29:29|0.22418
10:29:30|0.22418
10:29:31|0.22418
10:29:32|0.22418
10:29:33|0.2241
10:29:34|0.2241
10:29:35|0.2241
10:29:36|0.2241
10:29:38|0.2241
10:29:38|0.2241
10:29:39|0.22401
10:29:40|0.22401
10:29:41|0.22401
10:29:42|0.22401
10:29:43|0.22401
10:29:44|0.22401
10:29:45|0.2241
10:29:46|0.2242
10:29:47|0.2242
10:29:48|0.22427
10:29:49|0.22427
10:29:50|0.22427
10:29:52|0.22427
10:29:52|0.22427
10:29:53|0.22427
10:29:55|0.22427
10:29:56|0.22427
10:29:57|0.22427
10:29:58|0.22429
10:29:59|0.22429
10:29:59|0.22429
10:30:00|0.22429
10:30:02|0.22429
10:30:03|0.22429
10:30:04|0.22429
10:30:05|0.22429
10:30:06|0.22429
10:30:07|0.22409
10:30:08|0.22415
10:30:09|0.22415
10:30:10|0.22416
10:30:11|0.22403
10:30:12|0.22403
10:30:13|0.22403
10:30:14|0.22403
10:30:15|0.22425
10:30:16|0.2243
10:30:17|0.2243
10:30:18|0.2243
10:30:19|0.2243
10:30:20|0.2243
10:30:21|0.22439
10:30:22|0.22439
10:30:23|0.22449
10:30:24|0.22449
10:30:25|0.22449
10:30:26|0.22439
10:30:27|0.22439
10:30:28|0.22439
10:30:29|0.22439
10:30:30|0.22434
10:30:31|0.22434
10:30:32|0.22434
10:30:33|0.22434
10:30:34|0.22434
10:30:35|0.22433
10:30:36|0.22438
10:30:37|0.22438
10:30:38|0.22443
10:30:39|0.22428
10:30:40|0.22428
10:30:41|0.22428
10:30:42|0.22437
10:30:43|0.22437
10:30:44|0.22435
10:30:45|0.22435
10:30:46|0.22435
10:30:47|0.22453
10:30:48|0.22448
10:30:49|0.22448
10:30:50|0.22448
10:30:51|0.22446
10:30:52|0.22448
10:30:53|0.22444
10:30:54|0.22444
10:30:55|0.22444
10:30:56|0.22444
10:30:57|0.22444
10:30:58|0.22444
10:31:00|0.22444
10:31:00|0.22454
10:31:01|0.22454
10:31:02|0.22454
10:31:03|0.22474
10:31:04|0.22505
10:31:05|0.22505
10:31:06|0.22505
10:31:07|0.225
10:31:08|0.22529
10:31:09|0.22524
10:31:11|0.2253
10:31:12|0.22536
10:31:13|0.22532
10:31:13|0.22527
10:31:15|0.22527
10:31:15|0.22525
10:31:17|0.22535
10:31:17|0.22527
10:31:18|0.22527
10:31:20|0.22527
10:31:21|0.22502
10:31:22|0.22502
10:31:22|0.22517
10:31:23|0.22517
10:31:25|0.22513
10:31:26|0.22513
10:31:27|0.22533
10:31:28|0.22533
10:31:28|0.22533
10:31:30|0.22533
10:31:31|0.22533
10:31:32|0.22533
10:31:33|0.22533
10:31:34|0.22533
10:31:34|0.22519
10:31:36|0.22519
10:31:37|0.22508
10:31:38|0.22507
10:31:39|0.22507
10:31:40|0.22492
10:31:41|0.22503
10:31:42|0.22503
10:31:43|0.22498
10:31:44|0.22498
10:31:45|0.22498
10:31:46|0.22499
10:31:47|0.22499
10:31:48|0.22499
10:31:49|0.22499
10:31:50|0.22499
10:31:51|0.22496
10:31:52|0.22482
10:31:54|0.22492
10:31:55|0.22492
10:31:56|0.22482
10:31:57|0.22483
10:31:57|0.22486
10:31:59|0.22486
10:32:00|0.22486
10:32:01|0.22494
10:32:01|0.22503
10:32:04|0.22522
10:32:05|0.22537
10:32:05|0.22521
10:32:07|0.2254
10:32:07|0.22535
10:32:09|0.22535
10:32:10|0.22535
10:32:11|0.22535
10:32:11|0.22545
10:32:13|0.22545
10:32:14|0.22545
10:32:14|0.2256
10:32:16|0.2255
10:32:17|0.2255
10:32:17|0.2255
10:32:19|0.2255
10:32:20|0.2254
10:32:21|0.22542
10:32:22|0.22543
10:32:23|0.22546
10:32:24|0.22546
10:32:25|0.22546
10:32:25|0.22551
10:32:27|0.22549
10:32:27|0.22549
10:32:29|0.22549
10:32:29|0.22549
10:32:30|0.22549
10:32:31|0.22549
10:32:33|0.22549
10:32:34|0.22552
10:32:35|0.22539
10:32:35|0.22539
10:32:38|0.22539
10:32:38|0.22539
10:32:39|0.22529
10:32:40|0.22528
10:32:41|0.22528
10:32:42|0.2252
10:32:43|0.22515
10:32:44|0.22515
10:32:46|0.22529
10:32:46|0.22529
10:32:47|0.22529
10:32:49|0.22525
10:32:49|0.22524
10:32:50|0.22529
10:32:51|0.22528
10:32:53|0.22555
10:32:54|0.22576
10:32:55|0.22609
10:32:56|0.22624
10:32:57|0.22629
10:32:58|0.2264
10:32:59|0.22634
10:33:00|0.22634
10:33:01|0.22649
10:33:02|0.22649
10:33:03|0.22649
10:33:04|0.22641
10:33:05|0.22641
10:33:06|0.22634
10:33:07|0.22649
10:33:08|0.22647
10:33:09|0.22647
10:33:11|0.22647
10:33:12|0.2266
10:33:13|0.22651
10:33:14|0.22639
10:33:14|0.22639
10:33:15|0.22639
10:33:17|0.22628
10:33:17|0.22628
10:33:19|0.22628
10:33:19|0.22629
10:33:21|0.22613
10:33:21|0.22615
10:33:22|0.22632
10:33:24|0.22633
10:33:24|0.22633
10:33:25|0.22644
10:33:26|0.22656
10:33:28|0.22656
10:33:28|0.22656
10:33:29|0.22638
10:33:31|0.22638
10:33:31|0.22638
10:33:32|0.22649
10:33:34|0.22657
10:33:34|0.22645
10:33:35|0.22645
10:33:36|0.22645
10:33:37|0.22645
10:33:38|0.22645
10:33:40|0.22645
10:33:40|0.22649
10:33:41|0.22636
10:33:43|0.22636
10:33:44|0.22625
10:33:44|0.22625
10:33:45|0.22606
10:33:46|0.22607
10:33:47|0.22601
10:33:49|0.22607
10:33:49|0.22608
10:33:51|0.22602
10:33:51|0.22604
10:33:53|0.22604
10:33:55|0.22604
10:33:56|0.22609
10:33:57|0.22609
10:33:57|0.22609
10:33:58|0.22613
10:34:00|0.22613
10:34:02|0.22614
10:34:02|0.22621
10:34:03|0.22616
10:34:05|0.22616
10:34:07|0.22634
10:34:08|0.2265
10:34:09|0.2265
10:34:10|0.22661
10:34:10|0.22652
10:34:12|0.22655
10:34:12|0.22655
10:34:14|0.22652
10:34:15|0.22631
10:34:16|0.22631
10:34:17|0.22617
10:34:18|0.22622
10:34:18|0.22611
10:34:20|0.22611
10:34:21|0.22622
10:34:22|0.22629
10:34:23|0.22629
10:34:25|0.22653
10:34:25|0.22653
10:34:27|0.2265
10:34:28|0.22655
10:34:29|0.22655
10:34:30|0.22671
10:34:31|0.22667
10:34:32|0.22667
10:34:33|0.22667
10:34:34|0.22667
10:34:35|0.22683
10:34:36|0.227
10:34:36|0.227
10:34:37|0.22732
10:34:39|0.22721
10:34:40|0.22721
10:34:41|0.22733
10:34:41|0.22725
10:34:42|0.22733
10:34:44|0.22733
10:34:45|0.22743
10:34:46|0.22728
10:34:47|0.22728
10:34:48|0.22717
10:34:49|0.22724
10:34:50|0.22737
10:34:51|0.22701
10:34:52|0.22737
10:34:53|0.22737
10:34:54|0.22705
10:34:56|0.22719
10:34:57|0.22713
10:34:58|0.22717
10:34:59|0.22713
10:35:00|0.22727
10:35:01|0.22727
10:35:02|0.22709
10:35:03|0.22702
10:35:04|0.22702
10:35:05|0.22711
10:35:06|0.22712
10:35:07|0.22721
10:35:08|0.22727
10:35:09|0.22727
10:35:10|0.22727
10:35:11|0.22727
10:35:12|0.22727
10:35:13|0.22727
10:35:14|0.22729
10:35:15|0.22729
10:35:16|0.22729
10:35:17|0.22735
10:35:18|0.22735
10:35:19|0.22727
10:35:20|0.22731
10:35:21|0.22739
10:35:23|0.22739
10:35:24|0.22716
10:35:24|0.22725
10:35:25|0.22712
10:35:26|0.22712
10:35:28|0.22704
10:35:29|0.22704
10:35:29|0.22704
10:35:30|0.22721
10:35:31|0.22706
10:35:32|0.22716
10:35:34|0.22707
10:35:34|0.22725
10:35:35|0.22725
10:35:36|0.22725
10:35:37|0.22722
10:35:38|0.22725
10:35:40|0.22725
10:35:41|0.22725
10:35:42|0.22725
10:35:42|0.22725
10:35:43|0.22725
10:35:44|0.22703
10:35:45|0.22703
10:35:47|0.22685
10:35:48|0.22665
10:35:49|0.22634
10:35:49|0.22634
10:35:51|0.22655
10:35:51|0.22655
10:35:52|0.22655
10:35:53|0.22655
10:35:54|0.22672
10:35:55|0.22672
10:35:57|0.22672
10:35:58|0.22688
10:36:00|0.22688
10:36:01|0.22698
10:36:01|0.22706
10:36:03|0.22685
10:36:03|0.22685
10:36:04|0.22685
10:36:05|0.22675
10:36:06|0.22675
10:36:07|0.22675
10:36:08|0.22675
10:36:10|0.22675
10:36:10|0.22675
10:36:11|0.22675
10:36:12|0.22675
10:36:13|0.22675
10:36:14|0.22675
10:36:16|0.22675
10:36:16|0.22675
10:36:17|0.22667
10:36:18|0.22676
10:36:19|0.22642
10:36:21|0.22642
10:36:22|0.22663
10:36:22|0.22663
10:36:24|0.2265
10:36:24|0.22656
10:36:25|0.22656
10:36:26|0.22656
10:36:27|0.22656
10:36:28|0.22647
10:36:29|0.22641
10:36:31|0.22622
10:36:31|0.22609
10:36:32|0.22572
10:36:33|0.22564
10:36:34|0.22527
10:36:35|0.22559
10:36:36|0.22547
10:36:38|0.2253
10:36:39|0.2253
10:36:39|0.22576
10:36:40|0.22576
10:36:41|0.22564
10:36:42|0.22573
10:36:44|0.22573
10:36:45|0.22573
10:36:45|0.22585
10:36:46|0.22585
10:36:47|0.22573
10:36:49|0.22573
10:36:49|0.22593
10:36:50|0.22604
10:36:51|0.22601
10:36:52|0.22601
10:36:53|0.22614
10:36:54|0.22628
10:36:55|0.22631
10:36:57|0.22631
10:36:57|0.2265
10:36:59|0.22659
10:37:00|0.22663
10:37:01|0.22667
10:37:02|0.22667
10:37:03|0.22654
10:37:04|0.22638
10:37:05|0.22624
10:37:06|0.22626
10:37:08|0.22625
10:37:08|0.22625
10:37:09|0.22628
10:37:10|0.22628
10:37:11|0.22628
10:37:13|0.22628
10:37:14|0.22625
10:37:14|0.22625
10:37:16|0.22633
10:37:17|0.22633
10:37:18|0.22633
10:37:19|0.22639
10:37:20|0.22639
10:37:21|0.22639
10:37:23|0.22644
10:37:24|0.22645
10:37:24|0.22645
10:37:25|0.22645
10:37:26|0.22644
10:37:27|0.22649
10:37:28|0.22645
10:37:30|0.22645
10:37:31|0.22641
10:37:32|0.22641
10:37:32|0.22641
10:37:33|0.22648
10:37:35|0.22647
10:37:36|0.22647
10:37:37|0.22647
10:37:38|0.22666
10:37:39|0.22666
10:37:40|0.2266
10:37:40|0.2266
10:37:41|0.22656
10:37:42|0.22656
10:37:44|0.22656
10:37:44|0.22655
10:37:45|0.22655
10:37:46|0.2265
10:37:47|0.22656
10:37:49|0.22656
10:37:49|0.22656
10:37:51|0.22661
10:37:52|0.22661
10:37:53|0.22661
10:37:54|0.22661
10:37:54|0.22668
10:37:55|0.22658
10:37:58|0.22658
10:38:00|0.22658
10:38:01|0.22658
10:38:01|0.22658
10:38:03|0.2264
10:38:03|0.2264
10:38:04|0.2264
10:38:06|0.22653
10:38:07|0.22645
10:38:08|0.22677
10:38:08|0.22677
10:38:10|0.22677
10:38:11|0.22677
10:38:12|0.22677
10:38:12|0.22677
10:38:13|0.22677
10:38:14|0.22677
10:38:15|0.22677
10:38:17|0.22677
10:38:17|0.22679
10:38:19|0.2268
10:38:20|0.2268
10:38:21|0.2268
10:38:22|0.22668
10:38:22|0.22668
10:38:23|0.22689
10:38:24|0.22689
10:38:26|0.22689
10:38:26|0.22689
10:38:28|0.22689
10:38:28|0.22687
10:38:30|0.22687
10:38:30|0.22676
10:38:31|0.22676
10:38:32|0.22676
10:38:33|0.22648
10:38:35|0.22648
10:38:36|0.2265
10:38:36|0.22639
10:38:37|0.22639
10:38:39|0.22634
10:38:40|0.22634
10:38:41|0.22634
10:38:42|0.2265
10:38:43|0.22634
10:38:44|0.22634
10:38:45|0.22635
10:38:46|0.22633
10:38:47|0.22633
10:38:48|0.22633
10:38:49|0.22633
10:38:50|0.22648
10:38:51|0.22636
10:38:53|0.22642
10:38:53|0.22661
10:38:54|0.22661
10:38:56|0.22661
10:38:56|0.22661
10:38:57|0.22661
10:38:58|0.22664
10:39:00|0.22664
10:39:00|0.2266
10:39:02|0.22677
10:39:04|0.22677
10:39:05|0.22679
10:39:06|0.22692
10:39:07|0.22669
10:39:08|0.22669
10:39:09|0.22658
10:39:10|0.22662
10:39:11|0.22662
10:39:12|0.22662
10:39:13|0.22674
10:39:14|0.22658
10:39:15|0.22668
10:39:16|0.22656
10:39:17|0.22649
10:39:18|0.22649
10:39:19|0.22649
10:39:20|0.22652
10:39:21|0.22656
10:39:22|0.22656
10:39:23|0.22656
10:39:24|0.22634
10:39:25|0.22634
10:39:26|0.22634
10:39:27|0.22634
10:39:28|0.22642
10:39:29|0.22642
10:39:30|0.22642
10:39:31|0.22642
10:39:32|0.22645
10:39:33|0.22638
10:39:34|0.22644
10:39:36|0.22644
10:39:36|0.22662
10:39:37|0.22649
10:39:39|0.22649
10:39:39|0.22649
10:39:40|0.22649
10:39:41|0.22664
10:39:42|0.22664
10:39:43|0.22664
10:39:44|0.22664
10:39:45|0.22664
10:39:47|0.22664
10:39:47|0.22664
10:39:48|0.22664
10:39:49|0.22664
10:39:50|0.22669
10:39:52|0.22669
10:39:52|0.22653
10:39:53|0.22653
10:39:54|0.22667
10:39:55|0.22667
10:39:56|0.22667
10:39:57|0.22667
10:39:58|0.22658
10:39:59|0.22659
10:40:01|0.22659
10:40:03|0.22659
10:40:04|0.22659
10:40:05|0.22659
10:40:06|0.22669
10:40:07|0.2267
10:40:08|0.227
10:40:08|0.22701
10:40:09|0.227
10:40:10|0.227
10:40:12|0.22686
10:40:12|0.22686
10:40:14|0.22686
10:40:15|0.22686
10:40:16|0.22686
10:40:17|0.22702
10:40:18|0.22702
10:40:19|0.22702
10:40:20|0.22702
10:40:21|0.22702
10:40:22|0.22702
10:40:22|0.22702
10:40:23|0.22702
10:40:25|0.22691
10:40:26|0.22691
10:40:26|0.22691
10:40:28|0.22691
10:40:28|0.22691
10:40:30|0.22691
10:40:31|0.22691
10:40:32|0.22691
10:40:32|0.22691
10:40:33|0.22691
10:40:36|0.22695
10:40:36|0.22695
10:40:37|0.22702
10:40:38|0.22702
10:40:39|0.22682
10:40:40|0.22682
10:40:41|0.22682
10:40:42|0.22682
10:40:43|0.22682
10:40:44|0.22697
10:40:45|0.22679
10:40:46|0.22679
10:40:47|0.22661
10:40:49|0.22661
10:40:49|0.22652
10:40:50|0.22652
10:40:51|0.22642
10:40:52|0.22637
10:40:53|0.22657
10:40:55|0.22659
10:40:55|0.22696
10:40:56|0.22696
10:40:57|0.2269
10:40:58|0.2269
10:40:59|0.22724
10:41:00|0.22709
10:41:01|0.22689
10:41:03|0.22689
10:41:03|0.22732
10:41:05|0.22732
10:41:06|0.22727
10:41:06|0.22727
10:41:08|0.22727
10:41:09|0.2274
10:41:10|0.22731
10:41:11|0.2272
10:41:11|0.2272
10:41:14|0.2272
10:41:15|0.2272
10:41:16|0.22725
10:41:16|0.22747
10:41:18|0.2273
10:41:19|0.2273
10:41:20|0.2272
10:41:20|0.2272
10:41:21|0.22696
10:41:22|0.2272
10:41:24|0.22717
10:41:25|0.22712
10:41:26|0.22719
10:41:26|0.22719
10:41:27|0.22718
10:41:28|0.22709
10:41:29|0.22709
10:41:30|0.22709
10:41:32|0.22709
10:41:33|0.22708
10:41:33|0.22741
10:41:35|0.2273
10:41:35|0.2273
10:41:36|0.2273
10:41:38|0.2273
10:41:38|0.22729
10:41:40|0.22729
10:41:41|0.22734
10:41:41|0.22734
10:41:43|0.22734
10:41:44|0.22729
10:41:45|0.22729
10:41:46|0.22711
10:41:47|0.22725
10:41:48|0.22707
10:41:49|0.2269
10:41:50|0.22673
10:41:50|0.22673
10:41:51|0.22671
10:41:52|0.22709
10:41:54|0.22679
10:41:54|0.22679
10:41:55|0.22685
10:41:57|0.22692
10:41:57|0.22691
10:41:58|0.22667
10:41:59|0.22668
10:42:00|0.22688
10:42:03|0.22688
10:42:03|0.22679
10:42:04|0.22683
10:42:06|0.22673
10:42:07|0.22669
10:42:07|0.22668
10:42:09|0.22668
10:42:10|0.22668
10:42:11|0.2266
10:42:12|0.22679
10:42:13|0.22687
10:42:14|0.22687
10:42:15|0.22687
10:42:16|0.22675
10:42:16|0.22683
10:42:17|0.22703
10:42:18|0.227
10:42:20|0.227
10:42:21|0.22686
10:42:22|0.22686
10:42:23|0.22715
10:42:24|0.22705
10:42:25|0.22705
10:42:26|0.22698
10:42:27|0.22718
10:42:27|0.22718
10:42:28|0.22707
10:42:30|0.2269
10:42:31|0.2269
10:42:31|0.2269
10:42:32|0.22681
10:42:33|0.22681
10:42:35|0.22679
10:42:35|0.22679
10:42:37|0.22679
10:42:38|0.22685
10:42:39|0.22681
10:42:40|0.22681
10:42:41|0.22684
10:42:42|0.22681
10:42:43|0.22672
10:42:43|0.22674
10:42:44|0.22674
10:42:46|0.22664
10:42:47|0.22664
10:42:48|0.22664
10:42:49|0.22654
10:42:49|0.22656
10:42:50|0.22656
10:42:52|0.22656
10:42:53|0.22658
10:42:54|0.22651
10:42:54|0.22653
10:42:55|0.22636
10:42:56|0.22632
10:42:58|0.22638
10:42:58|0.22617
10:43:00|0.22617
10:43:01|0.22635
10:43:02|0.22635
10:43:04|0.22631
10:43:04|0.22657
10:43:06|0.22648
10:43:06|0.22658
10:43:07|0.22662
10:43:08|0.22674
10:43:09|0.22674
10:43:10|0.22653
10:43:12|0.22659
10:43:14|0.22659
10:43:14|0.22651
10:43:16|0.2266
10:43:17|0.22643
10:43:17|0.22641
10:43:19|0.22656
10:43:19|0.22656
10:43:21|0.22633
10:43:21|0.22633
10:43:23|0.22633
10:43:23|0.22645
10:43:25|0.22642
10:43:25|0.22642
10:43:27|0.22642
10:43:28|0.22631
10:43:28|0.22619
10:43:29|0.22619
10:43:30|0.22619
10:43:31|0.22614
10:43:32|0.22627
10:43:33|0.22639
10:43:34|0.22641
10:43:36|0.22619
10:43:37|0.2264
10:43:37|0.22631
10:43:38|0.22639
10:43:39|0.22611
10:43:40|0.22619
10:43:41|0.22611
10:43:42|0.22618
10:43:43|0.22618
10:43:45|0.22625
10:43:45|0.22612
10:43:46|0.22636
10:43:47|0.22636
10:43:48|0.2264
10:43:49|0.22627
10:43:50|0.2264
10:43:51|0.22641
10:43:52|0.22629
10:43:53|0.22629
10:43:54|0.22629
10:43:55|0.22639
10:43:56|0.22639
10:43:57|0.22639
10:43:58|0.22639
10:43:59|0.22636
10:44:00|0.22636
10:44:02|0.22636
10:44:03|0.22636
10:44:04|0.22642
10:44:05|0.22642
10:44:06|0.2265
10:44:08|0.2265
10:44:09|0.2265
10:44:10|0.22651
10:44:11|0.22653
10:44:12|0.22645
10:44:13|0.22645
10:44:13|0.22651
10:44:16|0.22651
10:44:16|0.22651
10:44:17|0.22658
10:44:18|0.22656
10:44:19|0.22656
10:44:21|0.22639
10:44:22|0.2265
10:44:23|0.22639
10:44:24|0.22639
10:44:25|0.22625
10:44:26|0.22625
10:44:27|0.22612
10:44:28|0.22612
10:44:29|0.22612
10:44:30|0.22613
10:44:31|0.22611
10:44:32|0.22625
10:44:33|0.22611
10:44:34|0.22611
10:44:35|0.22611
10:44:36|0.22611
10:44:38|0.22611
10:44:38|0.22612
10:44:39|0.22612
10:44:40|0.22611
10:44:41|0.22611
10:44:42|0.22611
10:44:43|0.22611
10:44:44|0.22611
10:44:45|0.22611
10:44:47|0.22611
10:44:47|0.22611
10:44:49|0.22611
10:44:49|0.22612
10:44:51|0.22611
10:44:52|0.22611
10:44:52|0.22599
10:44:54|0.22599
10:44:55|0.22599
10:44:57|0.22595
10:44:58|0.22573
10:44:58|0.22573
10:45:00|0.22579
10:45:00|0.22581
10:45:01|0.22581
10:45:02|0.22581
10:45:04|0.22582
10:45:05|0.22599
10:45:06|0.22599
10:45:08|0.22599
10:45:09|0.22601
10:45:11|0.22608
10:45:12|0.22608
10:45:12|0.22619
10:45:13|0.22619
10:45:14|0.22619
10:45:16|0.22619
10:45:16|0.22619
10:45:17|0.22619
10:45:18|0.22619
10:45:19|0.22619
10:45:20|0.22619
10:45:21|0.22619
10:45:22|0.22608
10:45:24|0.22608
10:45:24|0.22608
10:45:26|0.22608
10:45:27|0.22608
10:45:28|0.22608
10:45:29|0.22608
10:45:30|0.22617
10:45:31|0.22617
10:45:32|0.22617
10:45:33|0.22617
10:45:34|0.22617
10:45:35|0.22617
10:45:36|0.22614
10:45:37|0.22618
10:45:38|0.22618
10:45:39|0.22618
10:45:40|0.22618
10:45:41|0.22618
10:45:42|0.22614
10:45:43|0.22614
10:45:45|0.22614
10:45:45|0.22614
10:45:46|0.22607
10:45:48|0.22613
10:45:48|0.22604
10:45:50|0.22611
10:45:50|0.22611
10:45:52|0.22619
10:45:52|0.2261
10:45:54|0.22603
10:45:54|0.22603
10:45:55|0.22595
10:45:56|0.22595
10:45:57|0.22606
10:45:58|0.2259
10:45:59|0.226
10:46:00|0.2259
10:46:01|0.22599
10:46:02|0.22599
10:46:04|0.22599
10:46:05|0.2259
10:46:07|0.22581
10:46:08|0.22576
10:46:10|0.22576
10:46:11|0.22576
10:46:11|0.22576
10:46:13|0.22574
10:46:13|0.22574
10:46:14|0.22556
10:46:16|0.22568
10:46:17|0.22568
10:46:17|0.22568
10:46:19|0.22575
10:46:19|0.22559
10:46:21|0.22574
10:46:22|0.22556
10:46:23|0.22556
10:46:23|0.22555
10:46:24|0.22555
10:46:26|0.22558
10:46:26|0.22555
10:46:27|0.22555
10:46:28|0.22559
10:46:29|0.22559
10:46:30|0.22558
10:46:31|0.22563
10:46:32|0.22563
10:46:34|0.22555
10:46:34|0.22555
10:46:35|0.22558
10:46:37|0.22557
10:46:38|0.22557
10:46:39|0.22557
10:46:40|0.22534
10:46:41|0.22534
10:46:42|0.22545
10:46:42|0.22545
10:46:44|0.22545
10:46:45|0.22545
10:46:46|0.2253
10:46:47|0.22536
10:46:47|0.22536
10:46:48|0.22536
10:46:50|0.22537
10:46:51|0.22537
10:46:51|0.22537
10:46:53|0.22537
10:46:54|0.22537
10:46:55|0.22537
10:46:56|0.22539
10:46:56|0.22551
10:46:58|0.22552
10:46:58|0.22552
10:47:00|0.22552
10:47:01|0.22552
10:47:02|0.22539
10:47:03|0.22539
10:47:04|0.22539
10:47:06|0.22532
10:47:06|0.22532
10:47:08|0.22532
10:47:09|0.22535
10:47:11|0.22535
10:47:11|0.22543
10:47:13|0.2255
10:47:14|0.22533
10:47:15|0.22533
10:47:16|0.22533
10:47:16|0.22533
10:47:18|0.2254
10:47:19|0.2254
10:47:20|0.2254
10:47:21|0.2254
10:47:22|0.2254
10:47:23|0.2254
10:47:24|0.2254
10:47:25|0.22534
10:47:26|0.22534
10:47:27|0.22534
10:47:28|0.22534
10:47:29|0.22534
10:47:30|0.22534
10:47:31|0.22532
10:47:32|0.22532
10:47:34|0.22521
10:47:34|0.2254
10:47:35|0.2254
10:47:36|0.22532
10:47:37|0.2253
10:47:38|0.22531
10:47:39|0.22531
10:47:41|0.22531
10:47:41|0.22518
10:47:43|0.22517
10:47:43|0.22511
10:47:44|0.22509
10:47:45|0.22509
10:47:46|0.22507
10:47:47|0.22507
10:47:49|0.22519
10:47:50|0.22519
10:47:51|0.22519
10:47:52|0.22519
10:47:53|0.22521
10:47:53|0.22521
10:47:55|0.22521
10:47:55|0.22521
10:47:57|0.22521
10:47:58|0.22521
10:47:59|0.22521
10:47:59|0.22518
10:48:00|0.22518
10:48:02|0.22512
10:48:03|0.22512
10:48:04|0.22512
10:48:05|0.22512
10:48:05|0.22511
10:48:07|0.22509
10:48:09|0.22509
10:48:10|0.22486
10:48:11|0.22486
10:48:12|0.22482
10:48:13|0.22465
10:48:13|0.22471
10:48:15|0.22471
10:48:16|0.22467
10:48:17|0.22461
10:48:18|0.22468
10:48:19|0.2248
10:48:20|0.22486
10:48:21|0.22486
10:48:22|0.22459
10:48:23|0.22459
10:48:24|0.22459
10:48:25|0.22459
10:48:26|0.22459
10:48:27|0.22459
10:48:28|0.22467
10:48:29|0.22467
10:48:30|0.22467
10:48:31|0.22467
10:48:32|0.22464
10:48:33|0.22464
10:48:34|0.22464
10:48:35|0.22464
10:48:36|0.22464
10:48:37|0.22472
10:48:38|0.22472
10:48:39|0.22472
10:48:40|0.22472
10:48:41|0.22472
10:48:42|0.22472
10:48:43|0.22472
10:48:45|0.22472
10:48:45|0.22472
10:48:46|0.22472
10:48:47|0.22468
10:48:48|0.22468
10:48:49|0.22468
10:48:50|0.22468
10:48:51|0.22458
10:48:53|0.22458
10:48:54|0.22451
10:48:55|0.22448
10:48:56|0.22448
10:48:57|0.22466
10:48:58|0.22466
10:48:59|0.22466
10:49:01|0.2244
10:49:01|0.2244
10:49:03|0.2244
10:49:03|0.22444
10:49:04|0.22435
10:49:05|0.22433
10:49:06|0.22433
10:49:08|0.22433
10:49:10|0.22433
10:49:10|0.22429
10:49:11|0.22424
10:49:12|0.22424
10:49:14|0.22424
10:49:15|0.22422
10:49:16|0.22432
10:49:16|0.22432
10:49:18|0.22432
10:49:18|0.22432
10:49:20|0.22431
10:49:20|0.22421
10:49:21|0.22415
10:49:22|0.22415
10:49:23|0.22415
10:49:24|0.22415
10:49:26|0.22415
10:49:26|0.22411
10:49:27|0.22419
10:49:28|0.22419
10:49:29|0.22419
10:49:30|0.22419
10:49:31|0.22405
10:49:32|0.22393
10:49:33|0.22393
10:49:34|0.22416
10:49:35|0.22416
10:49:36|0.22416
10:49:37|0.22416
10:49:38|0.22416
10:49:39|0.22415
10:49:40|0.22415
10:49:41|0.22415
10:49:42|0.22415
10:49:43|0.22415
10:49:44|0.22415
10:49:45|0.22415
10:49:46|0.22415
10:49:47|0.22415
10:49:48|0.22415
10:49:49|0.22415
10:49:51|0.22415
10:49:52|0.22415
10:49:52|0.22415
10:49:53|0.22413
10:49:54|0.22413
10:49:55|0.22409
10:49:56|0.22409
10:49:57|0.22409
10:49:58|0.22412
10:50:00|0.22412
10:50:01|0.22412
10:50:01|0.22395
10:50:03|0.22395
10:50:03|0.22395
10:50:04|0.22405
10:50:05|0.22403
10:50:06|0.22403
10:50:07|0.22408
10:50:08|0.22408
10:50:09|0.22402
10:50:11|0.22408
10:50:12|0.22408
10:50:12|0.22408
10:50:14|0.22409
10:50:14|0.22411
10:50:16|0.22411
10:50:16|0.22412
10:50:18|0.22412
10:50:18|0.22412
10:50:20|0.22412
10:50:21|0.22412
10:50:21|0.22412
10:50:23|0.2241
10:50:24|0.2241
10:50:25|0.2241
10:50:26|0.2241
10:50:27|0.22409
10:50:28|0.22409
10:50:29|0.22409
10:50:30|0.22409
10:50:31|0.22409
10:50:32|0.22403
10:50:32|0.22403
10:50:34|0.22403
10:50:35|0.22403
10:50:36|0.22402
10:50:37|0.22399
10:50:38|0.22399
10:50:38|0.22399
10:50:40|0.22399
10:50:41|0.22399
10:50:43|0.22385
10:50:43|0.2239
10:50:44|0.2239
10:50:45|0.2239
10:50:47|0.2238
10:50:47|0.22382
10:50:48|0.22375
10:50:49|0.22375
10:50:50|0.22383
10:50:51|0.22371
10:50:52|0.22371
10:50:53|0.22371
10:50:54|0.22371
10:50:55|0.22371
10:50:56|0.22356
10:50:57|0.22393
10:50:58|0.22389
10:50:59|0.22375
10:51:00|0.22375
10:51:02|0.22375
10:51:02|0.22375
10:51:03|0.22407
10:51:04|0.2241
10:51:05|0.22399
10:51:06|0.22399
10:51:07|0.22399
10:51:08|0.22415
10:51:09|0.22417
10:51:11|0.22417
10:51:12|0.22417
10:51:13|0.22417
10:51:15|0.22417
10:51:15|0.22417
10:51:16|0.22417
10:51:17|0.22417
10:51:19|0.22422
10:51:20|0.22401
10:51:20|0.22401
10:51:22|0.22401
10:51:23|0.22401
10:51:24|0.22401
10:51:25|0.22411
10:51:25|0.22384
10:51:27|0.22377
10:51:27|0.22377
10:51:28|0.22377
10:51:30|0.2239
10:51:30|0.22395
10:51:31|0.22389
10:51:32|0.2238
10:51:34|0.2238
10:51:34|0.2238
10:51:35|0.2238
10:51:37|0.22377
10:51:37|0.22377
10:51:39|0.22378
10:51:41|0.22387
10:51:41|0.22387
10:51:42|0.22387
10:51:43|0.22387
10:51:45|0.22387
10:51:45|0.22387
10:51:47|0.22387
10:51:48|0.22387
10:51:48|0.22387
10:51:50|0.22383
10:51:51|0.22389
10:51:51|0.22389
10:51:52|0.22389
10:51:53|0.22384
10:51:54|0.22384
10:51:56|0.22384
10:51:56|0.22384
10:51:57|0.22384
10:51:58|0.22376
10:51:59|0.22378
10:52:01|0.22376
10:52:02|0.22376
10:52:02|0.22374
10:52:03|0.22374
10:52:04|0.22374
10:52:06|0.22374
10:52:06|0.22374
10:52:08|0.22374
10:52:09|0.22374
10:52:10|0.22355
10:52:10|0.22365
10:52:13|0.22364
10:52:14|0.22357
10:52:15|0.22357
10:52:16|0.22357
10:52:18|0.22357
10:52:19|0.22357
10:52:20|0.22357
10:52:20|0.22358
10:52:22|0.22358
10:52:23|0.22358
10:52:24|0.22364
10:52:25|0.22389
10:52:26|0.22396
10:52:28|0.22407
10:52:28|0.22407
10:52:29|0.2239
10:52:30|0.2239
10:52:31|0.22382
10:52:33|0.22382
10:52:34|0.22382
10:52:34|0.22371
10:52:35|0.22371
10:52:36|0.22374
10:52:37|0.22374
10:52:39|0.22391
10:52:39|0.22391
10:52:40|0.22391
10:52:41|0.22391
10:52:42|0.22391
10:52:44|0.22391
10:52:45|0.2239
10:52:45|0.2239
10:52:46|0.2239
10:52:48|0.2239
10:52:48|0.2239
10:52:49|0.22382
10:52:50|0.22382
10:52:51|0.22382
10:52:52|0.22371
10:52:53|0.22371
10:52:54|0.2238
10:52:56|0.2238
10:52:56|0.22376
10:52:57|0.22376
10:52:58|0.22374
10:52:59|0.22377
10:53:01|0.22382
10:53:02|0.22382
10:53:03|0.22386
10:53:04|0.22386
10:53:05|0.22386
10:53:06|0.22374
10:53:07|0.22371
10:53:09|0.22371
10:53:09|0.22371
10:53:10|0.22371
10:53:11|0.22372
10:53:13|0.22371
10:53:14|0.22372
10:53:15|0.22372
10:53:16|0.22371
10:53:17|0.22387
10:53:17|0.22398
10:53:19|0.22398
10:53:20|0.22398
10:53:21|0.22404
10:53:22|0.22398
10:53:24|0.22398
10:53:24|0.22398
10:53:25|0.22398
10:53:26|0.22398
10:53:27|0.22413
10:53:28|0.22413
10:53:29|0.22413
10:53:31|0.22413
10:53:31|0.224
10:53:32|0.224
10:53:33|0.224
10:53:35|0.22409
10:53:35|0.22409
10:53:36|0.22401
10:53:37|0.22394
10:53:38|0.22394
10:53:39|0.22394
10:53:40|0.22394
10:53:41|0.22394
10:53:42|0.22394
10:53:43|0.22394
10:53:44|0.22394
10:53:45|0.22385
10:53:46|0.22385
10:53:48|0.22385
10:53:48|0.22385
10:53:49|0.22385
10:53:50|0.2241
10:53:51|0.22397
10:53:52|0.22398
10:53:53|0.22398
10:53:54|0.22406
10:53:55|0.22406
10:53:56|0.22406
10:53:57|0.22406
10:53:58|0.22403
10:53:59|0.22403
10:54:00|0.22403
10:54:01|0.22403
10:54:02|0.22404
10:54:03|0.22403
10:54:04|0.22403
10:54:05|0.22403
10:54:06|0.22403
10:54:07|0.22403
10:54:08|0.22403
10:54:09|0.22403
10:54:10|0.22404
10:54:11|0.22404
10:54:12|0.22404
10:54:14|0.22404
10:54:16|0.22404
10:54:16|0.22404
10:54:18|0.22409
10:54:19|0.22409
10:54:20|0.22409
10:54:22|0.22418
10:54:23|0.2242
10:54:24|0.2242
10:54:25|0.2242
10:54:26|0.2244
10:54:27|0.22441
10:54:28|0.22442
10:54:28|0.22452
10:54:30|0.22452
10:54:30|0.22464
10:54:32|0.22478
10:54:33|0.22475
10:54:34|0.22475
10:54:35|0.22481
10:54:37|0.22485
10:54:37|0.22481
10:54:39|0.22458
10:54:40|0.22446
10:54:40|0.22446
10:54:42|0.22446
10:54:42|0.22446
10:54:43|0.22452
10:54:44|0.22461
10:54:45|0.22461
10:54:46|0.22468
10:54:48|0.22468
10:54:49|0.22468
10:54:50|0.22468
10:54:51|0.22468
10:54:52|0.22468
10:54:53|0.22468
10:54:54|0.22465
10:54:55|0.22465
10:54:56|0.22465
10:54:57|0.22465
10:54:58|0.22465
10:54:59|0.22471
10:55:00|0.22471
10:55:01|0.22471
10:55:02|0.22471
10:55:03|0.2244
10:55:04|0.22437
10:55:05|0.22437
10:55:06|0.22437
10:55:07|0.22437
10:55:08|0.22434
10:55:09|0.22436
10:55:10|0.22445
10:55:11|0.22456
10:55:12|0.22506
10:55:13|0.22532
10:55:14|0.22532
10:55:16|0.22529
10:55:17|0.22529
10:55:19|0.22544
10:55:20|0.22543
10:55:21|0.22528
10:55:21|0.22528
10:55:22|0.22528
10:55:24|0.22528
10:55:24|0.22541
10:55:26|0.22529
10:55:27|0.22519
10:55:27|0.22526
10:55:29|0.22526
10:55:30|0.22526
10:55:31|0.22526
10:55:33|0.22532
10:55:33|0.22532
10:55:35|0.22532
10:55:35|0.22529
10:55:37|0.22529
10:55:37|0.22529
10:55:38|0.22529
10:55:39|0.2252
10:55:40|0.22515
10:55:41|0.22511
10:55:42|0.22477
10:55:43|0.22486
10:55:44|0.22486
10:55:45|0.22486
10:55:46|0.22486
10:55:48|0.22471
10:55:49|0.2248
10:55:49|0.2248
10:55:50|0.2248
10:55:52|0.22471
10:55:53|0.22471
10:55:54|0.22471
10:55:54|0.22483
10:55:55|0.22483
10:55:56|0.22471
10:55:58|0.22448
10:55:59|0.22448
10:55:59|0.22448
10:56:00|0.22448
10:56:01|0.22448
10:56:02|0.22448
10:56:03|0.22448
10:56:05|0.22433
10:56:06|0.22441
10:56:06|0.22442
10:56:07|0.22452
10:56:09|0.22444
10:56:10|0.22444
10:56:10|0.22444
10:56:11|0.22444
10:56:12|0.22444
10:56:13|0.22425
10:56:14|0.22425
10:56:16|0.22431
10:56:17|0.22431
10:56:18|0.22431
10:56:19|0.22431
10:56:21|0.22439
10:56:21|0.22433
10:56:23|0.22437
10:56:23|0.22437
10:56:25|0.22437
10:56:26|0.22439
10:56:27|0.22429
10:56:28|0.22436
10:56:29|0.22436
10:56:30|0.22399
10:56:31|0.22399
10:56:32|0.22399
10:56:34|0.22399
10:56:34|0.22411
10:56:35|0.22411
10:56:37|0.22411
10:56:37|0.22411
10:56:39|0.22411
10:56:39|0.22411
10:56:41|0.22411
10:56:41|0.22411
10:56:42|0.22411
10:56:43|0.22412
10:56:45|0.22412
10:56:45|0.22412
10:56:46|0.22412
10:56:47|0.22412
10:56:48|0.22412
10:56:49|0.22413
10:56:51|0.22391
10:56:52|0.22363
10:56:52|0.2235
10:56:53|0.22368
10:56:54|0.22368
10:56:55|0.22384
10:56:56|0.22368
10:56:57|0.22368
10:56:59|0.22368
10:57:00|0.22368
10:57:00|0.22368
10:57:02|0.22368
10:57:02|0.22368
10:57:03|0.22368
10:57:04|0.22363
10:57:06|0.22363
10:57:07|0.22375
10:57:08|0.22355
10:57:09|0.22355
10:57:10|0.22355
10:57:11|0.22355
10:57:12|0.22345
10:57:13|0.22355
10:57:14|0.22366
10:57:15|0.22366
10:57:16|0.22384
10:57:18|0.22401
10:57:19|0.22401
10:57:20|0.22401
10:57:21|0.22401
10:57:23|0.22401
10:57:24|0.22401
10:57:24|0.22384
10:57:25|0.22384
10:57:26|0.22384
10:57:27|0.22384
10:57:28|0.2238
10:57:29|0.2238
10:57:30|0.22373
10:57:31|0.22371
10:57:32|0.22371
10:57:33|0.22371
10:57:35|0.22371
10:57:35|0.22371
10:57:37|0.22371
10:57:38|0.22371
10:57:38|0.22373
10:57:39|0.22373
10:57:40|0.22373
10:57:41|0.22373
10:57:43|0.22373
10:57:44|0.22373
10:57:45|0.22374
10:57:46|0.22374
10:57:47|0.22374
10:57:48|0.22374
10:57:49|0.22374
10:57:50|0.22374
10:57:51|0.22374
10:57:52|0.22373
10:57:53|0.22373
10:57:53|0.22373
10:57:55|0.22373
10:57:56|0.22373
10:57:57|0.22371
10:57:58|0.2238
10:57:59|0.22373
10:57:59|0.22373
10:58:00|0.22375
10:58:02|0.22375
10:58:03|0.22375
10:58:04|0.22375
10:58:05|0.22378
10:58:06|0.22378
10:58:07|0.22388
10:58:08|0.22394
10:58:09|0.22399
10:58:10|0.22399
10:58:11|0.22399
10:58:12|0.22399
10:58:13|0.22399
10:58:14|0.22399
10:58:15|0.22371
10:58:16|0.22371
10:58:17|0.22371
10:58:19|0.22369
10:58:21|0.22375
10:58:22|0.22376
10:58:23|0.22376
10:58:24|0.22376
10:58:25|0.22376
10:58:26|0.22376
10:58:27|0.22376
10:58:28|0.22376
10:58:29|0.22376
10:58:30|0.22376
10:58:32|0.22376
10:58:33|0.22376
10:58:34|0.22379
10:58:35|0.22379
10:58:35|0.22379
10:58:37|0.22379
10:58:38|0.22396
10:58:40|0.22424
10:58:40|0.22435
10:58:41|0.22458
10:58:42|0.22457
10:58:43|0.22457
10:58:44|0.22457
10:58:45|0.22439
10:58:46|0.22439
10:58:47|0.22445
10:58:49|0.22434
10:58:49|0.22431
10:58:50|0.22424
10:58:51|0.22424
10:58:52|0.22424
10:58:53|0.22424
10:58:54|0.22424
10:58:56|0.22424
10:58:56|0.22424
10:58:57|0.22424
10:58:59|0.22424
10:58:59|0.22424
10:59:00|0.2242
10:59:01|0.22404
10:59:02|0.22404
10:59:04|0.22397
10:59:05|0.22397
10:59:05|0.22397
10:59:07|0.22381
10:59:08|0.22381
10:59:08|0.22381
10:59:10|0.22381
10:59:10|0.22381
10:59:11|0.22381
10:59:13|0.22389
10:59:14|0.22387
10:59:15|0.22387
10:59:15|0.22388
10:59:17|0.22388
10:59:17|0.22388
10:59:18|0.22388
10:59:21|0.22388
10:59:21|0.22383
10:59:23|0.22383
10:59:23|0.22383
10:59:24|0.22383
10:59:26|0.22408
10:59:27|0.22401
10:59:27|0.22401
10:59:29|0.22401
10:59:30|0.22408
10:59:31|0.22408
10:59:32|0.22408
10:59:33|0.22408
10:59:35|0.22415
10:59:36|0.22415
10:59:36|0.22381
10:59:38|0.22381
10:59:38|0.22381
10:59:39|0.22394
10:59:40|0.22392
10:59:41|0.22392
10:59:42|0.22402
10:59:44|0.22401
10:59:44|0.22401
10:59:46|0.22401
10:59:46|0.22401
10:59:47|0.22401
10:59:48|0.22401
10:59:49|0.22398
10:59:51|0.22398
10:59:51|0.22406
10:59:53|0.22406
10:59:54|0.22406
10:59:55|0.22403
10:59:55|0.22403
10:59:57|0.22417
10:59:58|0.22421
10:59:59|0.22421
10:59:59|0.22424
11:00:01|0.22432
11:00:02|0.22428
11:00:03|0.22428
11:00:03|0.22428
11:00:05|0.22428
11:00:06|0.22428
11:00:07|0.22412
11:00:08|0.22412
11:00:09|0.22414
11:00:10|0.22414
11:00:11|0.22414
11:00:12|0.22414
11:00:12|0.22406
11:00:14|0.22406
11:00:15|0.22406
11:00:15|0.22406
11:00:16|0.22406
11:00:17|0.22406
11:00:19|0.22407
11:00:20|0.22403
11:00:21|0.22403
11:00:23|0.22403
11:00:23|0.22409
11:00:25|0.22413
11:00:26|0.22417
11:00:27|0.22417
11:00:28|0.2241
11:00:28|0.22414
11:00:30|0.22414
11:00:31|0.22414
11:00:32|0.22404
11:00:33|0.22417
11:00:34|0.22417
11:00:35|0.22417
11:00:36|0.22434
11:00:36|0.22439
11:00:38|0.22439
11:00:39|0.22439
11:00:41|0.22451
11:00:42|0.22446
11:00:43|0.22446
11:00:44|0.22446
11:00:45|0.22428
11:00:46|0.22419
11:00:47|0.22419
11:00:48|0.22419
11:00:49|0.22419
11:00:50|0.22419
11:00:51|0.2241
11:00:51|0.2241
11:00:53|0.2241
11:00:53|0.2241
11:00:55|0.22433
11:00:56|0.22433
11:00:57|0.22433
11:00:58|0.22433
11:00:59|0.22433
11:01:00|0.22433
11:01:01|0.22422
11:01:01|0.22422
11:01:03|0.22422
11:01:04|0.2244
11:01:06|0.22436
11:01:06|0.22435
11:01:08|0.22437
11:01:08|0.22421
11:01:09|0.2241
11:01:11|0.22415
11:01:11|0.22427
11:01:12|0.22429
11:01:14|0.22429
11:01:14|0.22429
11:01:15|0.22429
11:01:16|0.22421
11:01:17|0.22421
11:01:18|0.22428
11:01:19|0.2244
11:01:20|0.2244
11:01:22|0.2244
11:01:23|0.2244
11:01:24|0.2245
11:01:25|0.22445
11:01:26|0.22445
11:01:27|0.22479
11:01:28|0.22477
11:01:29|0.22477
11:01:30|0.22449
11:01:31|0.22449
11:01:32|0.22467
11:01:33|0.22485
11:01:34|0.225
11:01:35|0.22517
11:01:37|0.22521
11:01:38|0.22489
11:01:39|0.22489
11:01:40|0.22489
11:01:40|0.22489
11:01:42|0.22502
11:01:43|0.22502
11:01:44|0.22502
11:01:45|0.22502
11:01:46|0.22502
11:01:47|0.22548
11:01:48|0.2254
11:01:49|0.22541
11:01:50|0.22546
11:01:51|0.22537
11:01:52|0.22535
11:01:53|0.22533
11:01:54|0.22529
11:01:56|0.22517
11:01:57|0.22518
11:01:57|0.22518
11:01:58|0.22518
11:01:59|0.22513
11:02:00|0.22513
11:02:01|0.22513
11:02:02|0.22507
11:02:04|0.22512
11:02:04|0.22512
11:02:05|0.22512
11:02:06|0.22512
11:02:07|0.22512
11:02:08|0.22512
11:02:09|0.22508
11:02:10|0.22499
11:02:11|0.22499
11:02:12|0.22505
11:02:13|0.22504
11:02:15|0.2251
11:02:15|0.22504
11:02:16|0.22504
11:02:17|0.22504
11:02:18|0.22484
11:02:19|0.22484
11:02:21|0.22489
11:02:22|0.22486
11:02:22|0.22462
11:02:24|0.2246
11:02:26|0.22476
11:02:27|0.22476
11:02:29|0.22476
11:02:29|0.22476
11:02:30|0.22476
11:02:31|0.22476
11:02:33|0.22477
11:02:33|0.22497
11:02:34|0.22497
11:02:36|0.2249
11:02:36|0.2249
11:02:37|0.2249
11:02:38|0.22479
11:02:39|0.22479
11:02:40|0.22485
11:02:41|0.22455
11:02:43|0.22455
11:02:43|0.22448
11:02:45|0.22444
11:02:45|0.22444
11:02:47|0.22444
11:02:47|0.22444
11:02:48|0.22444
11:02:49|0.22444
11:02:50|0.22444
11:02:51|0.2244
11:02:52|0.2244
11:02:53|0.2244
11:02:55|0.2244
11:02:55|0.22461
11:02:56|0.22474
11:02:58|0.22474
11:02:59|0.22497
11:03:00|0.22497
11:03:00|0.22497
11:03:02|0.22506
11:03:03|0.22506
11:03:03|0.22524
11:03:04|0.22524
11:03:06|0.22524
11:03:06|0.22524
11:03:07|0.22526
11:03:08|0.22526
11:03:09|0.22526
11:03:10|0.22526
11:03:11|0.22526
11:03:12|0.22523
11:03:13|0.22516
11:03:14|0.22517
11:03:15|0.22478
11:03:16|0.22478
11:03:17|0.22491
11:03:18|0.22495
11:03:19|0.22495
11:03:21|0.22488
11:03:21|0.22488
11:03:22|0.22488
11:03:24|0.22544
11:03:26|0.22542
11:03:26|0.22542
11:03:28|0.22542
11:03:29|0.22542
11:03:29|0.22514
11:03:30|0.22514
11:03:31|0.22532
11:03:32|0.22532
11:03:34|0.22532
11:03:35|0.22532
11:03:35|0.22532
11:03:37|0.22532
11:03:37|0.22532
11:03:39|0.22534
11:03:40|0.22534
11:03:40|0.22512
11:03:41|0.22512
11:03:42|0.22512
11:03:43|0.225
11:03:44|0.225
11:03:46|0.22496
11:03:47|0.22503
11:03:48|0.22503
11:03:49|0.22503
11:03:51|0.22503
11:03:52|0.22481
11:03:52|0.22478
11:03:53|0.22478
11:03:54|0.22464
11:03:55|0.22462
11:03:56|0.22462
11:03:57|0.22466
11:03:58|0.22466
11:04:00|0.22466
11:04:00|0.22466
11:04:01|0.22485
11:04:02|0.22485
11:04:03|0.22485
11:04:04|0.22485
11:04:06|0.22481
11:04:07|0.22481
11:04:07|0.22481
11:04:08|0.2248
11:04:09|0.22466
11:04:10|0.22466
11:04:11|0.22466
11:04:12|0.22466
11:04:13|0.22465
11:04:14|0.22476
11:04:16|0.22486
11:04:17|0.22486
11:04:17|0.22486
11:04:18|0.225
11:04:19|0.225
11:04:21|0.22502
11:04:21|0.22495
11:04:22|0.22495
11:04:24|0.22495
11:04:25|0.22496
11:04:26|0.22496
11:04:27|0.2249
11:04:28|0.22487
11:04:29|0.22487
11:04:30|0.22487
11:04:32|0.22483
11:04:33|0.22456
11:04:34|0.22456
11:04:35|0.22456
11:04:35|0.22456
11:04:37|0.22456
11:04:38|0.22484
11:04:39|0.22484
11:04:40|0.22484
11:04:41|0.22484
11:04:42|0.22456
11:04:43|0.22462
11:04:44|0.22462
11:04:45|0.22455
11:04:46|0.22455
11:04:47|0.22455
11:04:48|0.22455
11:04:49|0.22455
11:04:50|0.22437
11:04:51|0.22437
11:04:52|0.22437
11:04:53|0.22437
11:04:54|0.22437
11:04:55|0.2244
11:04:56|0.2244
11:04:57|0.22451
11:04:58|0.22452
11:04:59|0.22448
11:05:00|0.22448
11:05:01|0.22451
11:05:02|0.22464
11:05:03|0.22464
11:05:04|0.22472
11:05:05|0.22472
11:05:06|0.22472
11:05:07|0.22472
11:05:08|0.22472
11:05:09|0.22472
11:05:10|0.22472
11:05:11|0.22472
11:05:12|0.22492
11:05:13|0.22492
11:05:14|0.22499
11:05:15|0.22499
11:05:16|0.22493
11:05:17|0.22473
11:05:18|0.22473
11:05:19|0.22473
11:05:20|0.22473
11:05:21|0.22473
11:05:22|0.22469
11:05:23|0.22476
11:05:25|0.22476
11:05:27|0.22486
11:05:28|0.225
11:05:29|0.225
11:05:30|0.225
11:05:31|0.225
11:05:32|0.2249
11:05:33|0.22491
11:05:35|0.22498
11:05:35|0.22505
11:05:37|0.22509
11:05:37|0.22521
11:05:38|0.22521
11:05:39|0.22521
11:05:41|0.22521
11:05:42|0.22512
11:05:43|0.22519
11:05:44|0.22519
11:05:45|0.22523
11:05:46|0.22518
11:05:47|0.22518
11:05:47|0.22518
11:05:49|0.22518
11:05:50|0.22523
11:05:50|0.22533
11:05:52|0.22533
11:05:53|0.22547
11:05:53|0.22547
11:05:55|0.22558
11:05:56|0.22558
11:05:57|0.2259
11:05:58|0.22608
11:05:59|0.22656
11:06:00|0.22626
11:06:01|0.22603
11:06:02|0.22588
11:06:03|0.22613
11:06:04|0.22603
11:06:05|0.22568
11:06:06|0.22605
11:06:07|0.22584
11:06:08|0.22583
11:06:09|0.22583
11:06:10|0.22583
11:06:11|0.2259
11:06:12|0.22605
11:06:13|0.22599
11:06:14|0.22599
11:06:15|0.22599
11:06:16|0.22619
11:06:17|0.22619
11:06:18|0.22619
11:06:19|0.22619
11:06:20|0.22601
11:06:21|0.22601
11:06:22|0.22603
11:06:23|0.22607
11:06:24|0.22607
11:06:25|0.226
11:06:26|0.226
11:06:27|0.22579
11:06:29|0.226
11:06:30|0.22603
11:06:31|0.22604
11:06:31|0.22604
11:06:32|0.22604
11:06:34|0.22613
11:06:35|0.22629
11:06:36|0.22639
11:06:37|0.22639
11:06:38|0.22639
11:06:39|0.22644
11:06:39|0.22649
11:06:41|0.22649
11:06:42|0.22649
11:06:43|0.22681
11:06:44|0.22678
11:06:45|0.22678
11:06:46|0.22684
11:06:47|0.22683
11:06:48|0.22686
11:06:49|0.22686
11:06:50|0.22684
11:06:52|0.22686
11:06:52|0.2269
11:06:53|0.2269
11:06:55|0.2269
11:06:56|0.22672
11:06:56|0.22672
11:06:57|0.22686
11:06:58|0.22686
11:07:00|0.22689
11:07:00|0.22694
11:07:01|0.22694
11:07:03|0.22694
11:07:03|0.22715
11:07:04|0.22711
11:07:05|0.22742
11:07:07|0.22728
11:07:07|0.2273
11:07:09|0.2273
11:07:09|0.22717
11:07:11|0.22717
11:07:11|0.22717
11:07:12|0.22712
11:07:13|0.22718
11:07:14|0.22718
11:07:15|0.22712
11:07:16|0.22712
11:07:17|0.22717
11:07:18|0.22701
11:07:20|0.22701
11:07:20|0.22733
11:07:21|0.22733
11:07:23|0.22733
11:07:23|0.22733
11:07:24|0.22698
11:07:25|0.22698
11:07:27|0.22698
11:07:29|0.22698
11:07:29|0.22698
11:07:31|0.22698
11:07:32|0.22698
11:07:33|0.22698
11:07:34|0.22717
11:07:34|0.22732
11:07:36|0.22704
11:07:36|0.22704
11:07:38|0.2275
11:07:39|0.2275
11:07:40|0.2275
11:07:41|0.2275
11:07:42|0.2275
11:07:43|0.22746
11:07:44|0.22751
11:07:45|0.22751
11:07:46|0.22751
11:07:47|0.22755
11:07:48|0.2276
11:07:50|0.22778
11:07:50|0.22759
11:07:52|0.22756
11:07:52|0.22744
11:07:54|0.2272
11:07:54|0.22732
11:07:55|0.22744
11:07:56|0.22749
11:07:57|0.22749
11:07:58|0.22725
11:07:59|0.22758
11:08:00|0.22758
11:08:01|0.22758
11:08:02|0.22764
11:08:03|0.22751
11:08:04|0.22751
11:08:05|0.2277
11:08:06|0.2278
11:08:08|0.22791
11:08:08|0.22782
11:08:09|0.22781
11:08:10|0.22781
11:08:11|0.22799
11:08:12|0.22799
11:08:13|0.22785
11:08:14|0.22776
11:08:15|0.22784
11:08:16|0.2278
11:08:17|0.22779
11:08:19|0.2278
11:08:19|0.22782
11:08:20|0.22762
11:08:21|0.2277
11:08:23|0.22767
11:08:24|0.22767
11:08:24|0.22769
11:08:25|0.22769
11:08:26|0.2277
11:08:28|0.22776
11:08:28|0.22777
11:08:29|0.22784
11:08:31|0.22784
11:08:32|0.22782
11:08:32|0.22782
11:08:34|0.22759
11:08:36|0.22765
11:08:37|0.22759
11:08:37|0.22745
11:08:38|0.22745
11:08:39|0.22749
11:08:41|0.22749
11:08:42|0.22773
11:08:43|0.22782
11:08:44|0.22782
11:08:45|0.22791
11:08:46|0.22791
11:08:47|0.22791
11:08:47|0.22692
11:08:49|0.22654
11:08:50|0.22611
11:08:51|0.22635
11:08:52|0.22629
11:08:54|0.22648
11:08:54|0.22681
11:08:56|0.22681
11:08:56|0.22655
11:08:58|0.22655
11:08:58|0.22655
11:08:59|0.22666
11:09:01|0.22666
11:09:02|0.22666
11:09:03|0.22666
11:09:04|0.22656
11:09:05|0.22636
11:09:06|0.22627
11:09:07|0.2263
11:09:08|0.2263
11:09:09|0.2263
11:09:10|0.2263
11:09:11|0.22611
11:09:12|0.22643
11:09:13|0.22618
11:09:14|0.22618
11:09:15|0.22618
11:09:16|0.22619
11:09:17|0.22619
11:09:18|0.22627
11:09:19|0.22627
11:09:20|0.22671
11:09:21|0.22645
11:09:22|0.2264
11:09:23|0.22637
11:09:24|0.22637
11:09:25|0.22635
11:09:26|0.22635
11:09:27|0.22634
11:09:28|0.2264
11:09:30|0.22659
11:09:31|0.22659
11:09:32|0.22659
11:09:34|0.22663
11:09:35|0.22663
11:09:35|0.22642
11:09:36|0.22642
11:09:37|0.22642
11:09:39|0.22642
11:09:40|0.22644
11:09:41|0.22644
11:09:42|0.22645
11:09:43|0.22645
11:09:44|0.22645
11:09:45|0.22635
11:09:46|0.22631
11:09:47|0.22631
11:09:48|0.22631
11:09:49|0.22631
11:09:50|0.22631
11:09:51|0.22618
11:09:52|0.22631
11:09:53|0.22614
11:09:54|0.22614
11:09:55|0.22614
11:09:56|0.22614
11:09:57|0.22614
11:09:58|0.22614
11:09:59|0.22628
11:10:00|0.22631
11:10:01|0.22631
11:10:03|0.22631
11:10:04|0.22628
11:10:04|0.22627
11:10:06|0.22624
11:10:06|0.22624
11:10:07|0.22615
11:10:08|0.22615
11:10:09|0.22591
11:10:10|0.22591
11:10:12|0.22591
11:10:12|0.22599
11:10:13|0.22599
11:10:14|0.22582
11:10:16|0.22588
11:10:17|0.22584
11:10:17|0.22584
11:10:18|0.22584
11:10:19|0.22573
11:10:20|0.22573
11:10:21|0.22555
11:10:22|0.22564
11:10:23|0.22606
11:10:25|0.22606
11:10:25|0.22598
11:10:26|0.22619
11:10:27|0.22619
11:10:28|0.2262
11:10:30|0.22616
11:10:32|0.22616
11:10:33|0.22616
11:10:34|0.22616
11:10:35|0.22616
11:10:36|0.22616
11:10:37|0.22616
11:10:38|0.22633
11:10:40|0.2264
11:10:40|0.22636
11:10:42|0.22636
11:10:43|0.22628
11:10:44|0.22628
11:10:44|0.2262
11:10:46|0.22609
11:10:47|0.22592
11:10:48|0.22627
11:10:48|0.22627
11:10:49|0.22627
11:10:51|0.22621
11:10:52|0.22621
11:10:53|0.22627
11:10:53|0.22627
11:10:55|0.2264
11:10:55|0.22671
11:10:57|0.22671
11:10:58|0.22681
11:10:58|0.22681
11:11:00|0.22686
11:11:00|0.22686
11:11:02|0.22686
11:11:03|0.22685
11:11:03|0.22682
11:11:05|0.22682
11:11:06|0.22693
11:11:06|0.22693
11:11:08|0.22675
11:11:09|0.22675
11:11:10|0.22675
11:11:11|0.22682
11:11:12|0.22671
11:11:13|0.22664
11:11:14|0.22656
11:11:14|0.22656
11:11:16|0.22671
11:11:17|0.22671
11:11:18|0.22671
11:11:19|0.22671
11:11:19|0.22671
11:11:21|0.22671
11:11:22|0.22671
11:11:22|0.22635
11:11:23|0.22635
11:11:24|0.22635
11:11:26|0.22635
11:11:27|0.22635
11:11:27|0.22609
11:11:29|0.22609
11:11:30|0.226
11:11:30|0.226
11:11:32|0.22599
11:11:33|0.22593
11:11:34|0.22593
11:11:36|0.22593
11:11:37|0.22593
11:11:38|0.22581
11:11:38|0.22581
11:11:40|0.22581
11:11:40|0.22582
11:11:42|0.2257
11:11:43|0.22575
11:11:44|0.22575
11:11:45|0.22575
11:11:46|0.22575
11:11:47|0.22575
11:11:48|0.22579
11:11:49|0.22577
11:11:51|0.22588
11:11:51|0.22588
11:11:53|0.22588
11:11:53|0.22644
11:11:54|0.22646
11:11:56|0.22629
11:11:56|0.2263
11:11:57|0.22611
11:11:59|0.22614
11:12:00|0.2261
11:12:01|0.22615
11:12:02|0.22615
11:12:03|0.22615
11:12:04|0.2262
11:12:05|0.22623
11:12:06|0.22623
11:12:07|0.22623
11:12:08|0.22623
11:12:09|0.22619
11:12:10|0.22619
11:12:11|0.22619
11:12:12|0.22642
11:12:13|0.22666
11:12:14|0.22673
11:12:15|0.22673
11:12:16|0.22673
11:12:17|0.22686
11:12:19|0.22681
11:12:19|0.22705
11:12:20|0.22711
11:12:21|0.22711
11:12:22|0.22711
11:12:23|0.2272
11:12:24|0.2273
11:12:25|0.22728
11:12:26|0.22743
11:12:28|0.22737
11:12:28|0.22737
11:12:29|0.22735
11:12:31|0.2273
11:12:32|0.22736
11:12:32|0.22736
11:12:34|0.22749
11:12:35|0.22749
11:12:36|0.22749
11:12:37|0.22749
11:12:38|0.2275
11:12:39|0.2275
11:12:41|0.2275
11:12:42|0.2275
11:12:42|0.2275
11:12:43|0.22743
11:12:45|0.22743
11:12:46|0.22743
11:12:47|0.22743
11:12:47|0.22743
11:12:48|0.22719
11:12:49|0.22719
11:12:51|0.22719
11:12:51|0.22719
11:12:53|0.22727
11:12:54|0.22727
11:12:54|0.22719
11:12:55|0.22733
11:12:57|0.22733
11:12:57|0.2272
11:12:58|0.22746
11:12:59|0.22746
11:13:00|0.22746
11:13:01|0.22746
11:13:02|0.2274
11:13:04|0.2274
11:13:04|0.22732
11:13:05|0.22732
11:13:07|0.22732
11:13:08|0.22732
11:13:09|0.22732
11:13:10|0.22732
11:13:11|0.22741
11:13:11|0.22741
11:13:13|0.22735
11:13:13|0.22735
11:13:15|0.2274
11:13:16|0.2274
11:13:17|0.22752
11:13:17|0.22752
11:13:18|0.22752
11:13:21|0.22752
11:13:21|0.2276
11:13:23|0.22752
11:13:23|0.2275
11:13:24|0.22745
11:13:25|0.22752
11:13:26|0.22754
11:13:27|0.22754
11:13:29|0.22754
11:13:29|0.22741
11:13:30|0.22755
11:13:31|0.22755
11:13:33|0.22755
11:13:33|0.2276
11:13:36|0.2276
11:13:36|0.22759
11:13:37|0.22759
11:13:39|0.22752
11:13:39|0.22752
11:13:41|0.22752
11:13:41|0.22752
11:13:42|0.22752
11:13:44|0.22752
11:13:45|0.22752
11:13:46|0.22752
11:13:47|0.22752
11:13:47|0.22752
11:13:49|0.2275
11:13:50|0.22736
11:13:51|0.2276
11:13:52|0.2276
11:13:53|0.22737
11:13:54|0.22737
11:13:55|0.22733
11:13:56|0.22733
11:13:57|0.2272
11:13:58|0.2272
11:13:59|0.2272
11:14:00|0.22691
11:14:01|0.22693
11:14:02|0.22719
11:14:03|0.22719
11:14:04|0.22719
11:14:05|0.22719
11:14:06|0.22719
11:14:07|0.22693
11:14:08|0.22693
11:14:09|0.22693
11:14:10|0.22692
11:14:11|0.22704
11:14:12|0.22701
11:14:14|0.22701
11:14:14|0.22709
11:14:15|0.22709
11:14:16|0.22712
11:14:17|0.22712
11:14:19|0.22712
11:14:20|0.22709
11:14:21|0.22715
11:14:21|0.22715
11:14:22|0.22715
11:14:23|0.22715
11:14:25|0.22715
11:14:26|0.22715
11:14:26|0.22711
11:14:27|0.22711
11:14:28|0.22711
11:14:29|0.22711
11:14:30|0.2272
11:14:32|0.2272
11:14:32|0.2272
11:14:34|0.2272
11:14:36|0.2272
11:14:37|0.2272
11:14:38|0.2272
11:14:39|0.22701
11:14:40|0.22701
11:14:41|0.22701
11:14:42|0.22701
11:14:43|0.22701
11:14:44|0.22693
11:14:45|0.2269
11:14:46|0.2269
11:14:47|0.22686
11:14:48|0.22686
11:14:49|0.22686
11:14:50|0.22686
11:14:51|0.22683
11:14:52|0.22683
11:14:53|0.22683
11:14:54|0.22683
11:14:55|0.22683
11:14:56|0.22683
11:14:58|0.22683
11:14:58|0.22683
11:15:00|0.22683
11:15:00|0.22683
11:15:01|0.22683
11:15:02|0.22683
11:15:03|0.22683
11:15:04|0.22683
11:15:05|0.22702
11:15:06|0.22696
11:15:07|0.22696
11:15:09|0.2269
11:15:09|0.22693
11:15:10|0.2269
11:15:11|0.22668
11:15:12|0.22674
11:15:14|0.22674
11:15:15|0.22671
11:15:16|0.22671
11:15:17|0.22679
11:15:18|0.22696
11:15:18|0.22696
11:15:20|0.22696
11:15:21|0.22686
11:15:22|0.22653
11:15:23|0.22653
11:15:24|0.22653
11:15:25|0.22655
11:15:26|0.22655
11:15:26|0.22655
11:15:27|0.22655
11:15:29|0.22655
11:15:30|0.22655
11:15:31|0.22644
11:15:32|0.22644
11:15:33|0.22641
11:15:33|0.22641
11:15:35|0.22641
11:15:36|0.22641
11:15:37|0.22628
11:15:38|0.22626
11:15:39|0.22615
11:15:40|0.22615
11:15:41|0.22615
11:15:42|0.22615
11:15:44|0.22615
11:15:45|0.22621
11:15:46|0.22621
11:15:47|0.22601
11:15:48|0.22601
11:15:49|0.22615
11:15:50|0.22615
11:15:52|0.22615
11:15:53|0.22615
11:15:53|0.22602
11:15:55|0.22609
11:15:55|0.22621
11:15:57|0.22621
11:15:57|0.22611
11:15:59|0.22611
11:16:00|0.22611
11:16:01|0.22611
11:16:02|0.22611
11:16:03|0.22611
11:16:04|0.22611
11:16:05|0.226
11:16:06|0.226
11:16:07|0.2262
11:16:08|0.2262
11:16:09|0.22598
11:16:10|0.22598
11:16:11|0.22577
11:16:12|0.22577
11:16:13|0.22577
11:16:14|0.22561
11:16:15|0.22575
11:16:16|0.22575
11:16:17|0.22581
11:16:18|0.22577
11:16:19|0.22585
11:16:20|0.22585
11:16:21|0.22592
11:16:22|0.22595
11:16:23|0.22595
11:16:24|0.22595
11:16:25|0.22595
11:16:26|0.22595
11:16:27|0.22595
11:16:28|0.22595
11:16:29|0.22595
11:16:30|0.22595
11:16:31|0.22595
11:16:32|0.22597
11:16:33|0.22597
11:16:34|0.22597
11:16:35|0.22597
11:16:36|0.22595
11:16:37|0.22613
11:16:38|0.22613
11:16:39|0.22613
11:16:40|0.22613
11:16:41|0.22615
11:16:42|0.22615
11:16:43|0.22615
11:16:45|0.22615
11:16:46|0.22615
11:16:47|0.22615
11:16:48|0.22615
11:16:49|0.22615
11:16:50|0.22616
11:16:51|0.22616
11:16:52|0.22616
11:16:53|0.22615
11:16:54|0.22608
11:16:55|0.22608
11:16:56|0.22608
11:16:57|0.226
11:16:58|0.226
11:16:59|0.226
11:17:00|0.22604
11:17:01|0.22597
11:17:02|0.22597
11:17:03|0.22597
11:17:04|0.22595
11:17:05|0.22597
11:17:06|0.22597
11:17:07|0.22597
11:17:08|0.22604
11:17:09|0.22604
11:17:10|0.22604
11:17:11|0.22604
11:17:13|0.22604
11:17:13|0.22604
11:17:14|0.22585
11:17:15|0.22585
11:17:16|0.22585
11:17:17|0.22564
11:17:19|0.22564
11:17:19|0.22564
11:17:21|0.22581
11:17:21|0.22581
11:17:22|0.22581
11:17:23|0.22581
11:17:24|0.22581
11:17:26|0.22569
11:17:26|0.22569
11:17:27|0.22569
11:17:28|0.22569
11:17:29|0.22567
11:17:30|0.22567
11:17:31|0.22567
11:17:32|0.2257
11:17:33|0.2257
11:17:34|0.2257
11:17:35|0.2257
11:17:36|0.2257
11:17:38|0.22573
11:17:40|0.22582
11:17:41|0.22582
11:17:41|0.22582
11:17:43|0.22582
11:17:44|0.22582
11:17:45|0.22582
11:17:45|0.22582
11:17:47|0.22582
11:17:48|0.22578
11:17:49|0.22578
11:17:49|0.22578
11:17:51|0.22578
11:17:52|0.22578
11:17:52|0.22578
11:17:54|0.22578
11:17:55|0.22578
11:17:56|0.22567
11:17:57|0.22567
11:17:57|0.22567
11:17:58|0.22567
11:17:59|0.22569
11:18:01|0.22569
11:18:02|0.22569
11:18:03|0.22576
11:18:04|0.22576
11:18:04|0.22576
11:18:05|0.22576
11:18:06|0.22576
11:18:08|0.22572
11:18:09|0.22572
11:18:09|0.22568
11:18:11|0.22575
11:18:12|0.22575
11:18:13|0.22575
11:18:14|0.22575
11:18:14|0.22575
11:18:15|0.22575
11:18:17|0.22575
11:18:17|0.22574
11:18:18|0.22574
11:18:20|0.2257
11:18:20|0.2257
11:18:23|0.22563
11:18:23|0.22561
11:18:24|0.22561
11:18:25|0.22561
11:18:26|0.22562
11:18:27|0.22562
11:18:29|0.22562
11:18:30|0.22562
11:18:30|0.22562
11:18:31|0.22561
11:18:32|0.22561
11:18:33|0.22552
11:18:35|0.22552
11:18:35|0.22555
11:18:36|0.22555
11:18:38|0.22555
11:18:39|0.22554
11:18:41|0.22554
11:18:42|0.22557
11:18:43|0.22552
11:18:44|0.22552
11:18:46|0.22552
11:18:47|0.22552
11:18:48|0.2256
11:18:48|0.22552
11:18:49|0.22552
11:18:50|0.2257
11:18:52|0.2257
11:18:53|0.2257
11:18:53|0.22583
11:18:55|0.22608
11:18:55|0.22594
11:18:56|0.22594
11:18:58|0.22594
11:19:00|0.22607
11:19:00|0.22607
11:19:01|0.22607
11:19:02|0.22592
11:19:03|0.22592
11:19:04|0.22592
11:19:05|0.22592
11:19:06|0.22592
11:19:07|0.22592
11:19:08|0.22592
11:19:09|0.22592
11:19:10|0.22592
11:19:11|0.22592
11:19:12|0.22592
11:19:14|0.22576
11:19:14|0.22576
11:19:15|0.22576
11:19:16|0.22576
11:19:18|0.22576
11:19:18|0.22576
11:19:19|0.22576
11:19:20|0.22576
11:19:21|0.22576
11:19:23|0.22576
11:19:23|0.22576
11:19:25|0.22576
11:19:25|0.22576
11:19:26|0.22543
11:19:28|0.22543
11:19:29|0.2254
11:19:30|0.22547
11:19:31|0.22547
11:19:32|0.2256
11:19:33|0.2256
11:19:33|0.2256
11:19:34|0.2256
11:19:35|0.2256
11:19:37|0.22571
11:19:38|0.22571
11:19:39|0.22571
11:19:40|0.22576
11:19:40|0.22576
11:19:42|0.22576
11:19:43|0.22576
11:19:43|0.22576
11:19:45|0.22576
11:19:46|0.22576
11:19:47|0.22576
11:19:48|0.22576
11:19:49|0.22565
11:19:50|0.22565
11:19:51|0.22565
11:19:52|0.22554
11:19:53|0.22554
11:19:53|0.22554
11:19:55|0.22554
11:19:56|0.22559
11:19:57|0.22559
11:19:58|0.22559
11:19:59|0.22559
11:20:00|0.22546
11:20:01|0.22553
11:20:02|0.22553
11:20:03|0.22553
11:20:04|0.22583
11:20:05|0.22617
11:20:06|0.22617
11:20:07|0.22603
11:20:08|0.22603
11:20:09|0.22603
11:20:10|0.22603
11:20:11|0.226
11:20:12|0.226
11:20:13|0.226
11:20:14|0.226
11:20:15|0.22626
11:20:16|0.22627
11:20:17|0.22627
11:20:18|0.22654
11:20:19|0.22654
11:20:20|0.22633
11:20:21|0.22647
11:20:22|0.22651
11:20:23|0.22663
11:20:24|0.22665
11:20:25|0.22666
11:20:26|0.22666
11:20:27|0.2266
11:20:28|0.2266
11:20:29|0.2266
11:20:30|0.22645
11:20:31|0.22645
11:20:32|0.22645
11:20:33|0.22645
11:20:34|0.22645
11:20:35|0.22645
11:20:36|0.22632
11:20:37|0.22632
11:20:38|0.22632
11:20:40|0.22632
11:20:41|0.22632
11:20:42|0.22603
11:20:44|0.226
11:20:45|0.22597
11:20:45|0.22598
11:20:46|0.22598
11:20:48|0.22605
11:20:48|0.22605
11:20:49|0.22605
11:20:50|0.22612
11:20:51|0.22612
11:20:52|0.22612
11:20:53|0.2261
11:20:54|0.2261
11:20:56|0.2261
11:20:58|0.2261
11:20:58|0.2261
11:20:59|0.22601
11:21:01|0.2261
11:21:01|0.2261
11:21:02|0.22617
11:21:03|0.22617
11:21:04|0.22617
11:21:05|0.22607
11:21:06|0.22607
11:21:08|0.22603
11:21:08|0.22603
11:21:09|0.22603
11:21:10|0.22604
11:21:12|0.22604
11:21:13|0.22597
11:21:14|0.22597
11:21:15|0.22592
11:21:16|0.22592
11:21:17|0.22592
11:21:18|0.22592
11:21:19|0.22592
11:21:20|0.22594
11:21:21|0.22594
11:21:22|0.22601
11:21:23|0.22601
11:21:24|0.22594
11:21:25|0.22594
11:21:26|0.22594
11:21:27|0.22595
11:21:28|0.22595
11:21:29|0.22595
11:21:30|0.22595
11:21:31|0.22595
11:21:32|0.22595
11:21:33|0.22595
11:21:34|0.22597
11:21:35|0.22597
11:21:36|0.22597
11:21:37|0.2259
11:21:38|0.2259
11:21:39|0.2259
11:21:40|0.2259
11:21:42|0.2259
11:21:43|0.22589
11:21:43|0.2259
11:21:45|0.22593
11:21:45|0.22593
11:21:46|0.22589
11:21:47|0.22586
11:21:49|0.22586
11:21:50|0.22586
11:21:51|0.22557
11:21:51|0.22576
11:21:52|0.22559
11:21:54|0.22589
11:21:54|0.22568
11:21:56|0.22585
11:21:56|0.22615
11:21:57|0.22615
11:21:58|0.22615
11:21:59|0.22617
11:22:01|0.22624
11:22:02|0.22619
11:22:03|0.2261
11:22:04|0.2261
11:22:05|0.2261
11:22:06|0.2261
11:22:07|0.22584
11:22:08|0.22584
11:22:09|0.22584
11:22:10|0.22584
11:22:11|0.22581
11:22:12|0.22581
11:22:13|0.22581
11:22:14|0.22578
11:22:15|0.22564
11:22:16|0.22564
11:22:17|0.22564
11:22:18|0.22564
11:22:19|0.22577
11:22:20|0.22587
11:22:21|0.22576
11:22:22|0.22576
11:22:23|0.22586
11:22:24|0.22586
11:22:25|0.22586
11:22:26|0.22579
11:22:27|0.22579
11:22:28|0.22593
11:22:29|0.22593
11:22:30|0.22593
11:22:31|0.22593
11:22:32|0.22593
11:22:33|0.22593
11:22:34|0.22593
11:22:35|0.22582
11:22:36|0.22576
11:22:37|0.22576
11:22:39|0.22576
11:22:39|0.22576
11:22:41|0.22575
11:22:42|0.22575
11:22:44|0.22558
11:22:45|0.22564
11:22:46|0.22565
11:22:47|0.22565
11:22:48|0.22565
11:22:49|0.22565
11:22:50|0.22565
11:22:51|0.22564
11:22:52|0.22564
11:22:53|0.22575
11:22:54|0.22575
11:22:55|0.22565
11:22:56|0.22565
11:22:57|0.22565
11:22:58|0.22565
11:22:59|0.22565
11:23:00|0.22565
11:23:01|0.22565
11:23:02|0.2261
11:23:03|0.2261
11:23:04|0.22629
11:23:05|0.22621
11:23:06|0.22643
11:23:07|0.22643
11:23:08|0.22631
11:23:09|0.22631
11:23:10|0.22642
11:23:11|0.22641
11:23:12|0.22647
11:23:13|0.22642
11:23:14|0.22642
11:23:15|0.22642
11:23:16|0.22618
11:23:17|0.22626
11:23:18|0.22626
11:23:19|0.22627
11:23:20|0.22627
11:23:21|0.22627
11:23:22|0.22627
11:23:23|0.22627
11:23:24|0.22627
11:23:25|0.22627
11:23:26|0.22634
11:23:27|0.22629
11:23:28|0.22629
11:23:29|0.22637
11:23:30|0.2265
11:23:31|0.22672
11:23:32|0.22672
11:23:34|0.22643
11:23:34|0.22665
11:23:35|0.22643
11:23:36|0.22643
11:23:37|0.22643
11:23:38|0.22643
11:23:39|0.22628
11:23:40|0.22628
11:23:41|0.22616
11:23:42|0.22616
11:23:44|0.22616
11:23:46|0.22626
11:23:47|0.22621
11:23:48|0.22621
11:23:48|0.22621
11:23:49|0.22621
11:23:50|0.22621
11:23:52|0.22623
11:23:53|0.22623
11:23:54|0.22623
11:23:55|0.22623
11:23:56|0.22638
11:23:57|0.22645
11:23:58|0.22678
11:24:00|0.22678
11:24:00|0.22685
11:24:01|0.22672
11:24:02|0.22672
11:24:04|0.22672
11:24:04|0.22678
11:24:06|0.22673
11:24:07|0.22673
11:24:07|0.2266
11:24:08|0.22663
11:24:11|0.22626
11:24:12|0.22643
11:24:12|0.22669
11:24:13|0.22668
11:24:14|0.22668
11:24:15|0.22668
11:24:16|0.22668
11:24:18|0.22668
11:24:18|0.22656
11:24:19|0.22656
11:24:20|0.22656
11:24:21|0.22664
11:24:22|0.22651
11:24:24|0.22657
11:24:25|0.22657
11:24:26|0.22657
11:24:26|0.22657
11:24:27|0.22657
11:24:28|0.22657
11:24:29|0.22658
11:24:30|0.22658
11:24:31|0.22658
11:24:32|0.22658
11:24:33|0.22634
11:24:34|0.22634
11:24:36|0.22634
11:24:36|0.22634
11:24:37|0.22634
11:24:38|0.22634
11:24:39|0.22634
11:24:40|0.2263
11:24:42|0.22657
11:24:42|0.22657
11:24:44|0.22641
11:24:45|0.22641
11:24:46|0.22641
11:24:47|0.22641
11:24:48|0.22643
11:24:49|0.22643
11:24:50|0.22643
11:24:51|0.22643
11:24:52|0.22643
11:24:54|0.22643
11:24:54|0.22643
11:24:55|0.22643
11:24:56|0.22618
11:24:58|0.22618
11:24:59|0.22633
11:24:59|0.22633
11:25:01|0.22633
11:25:02|0.22629
11:25:04|0.22629
11:25:05|0.22631
11:25:05|0.22633
11:25:06|0.2264
11:25:07|0.22626
11:25:08|0.22626
11:25:09|0.22626
11:25:11|0.22626
11:25:11|0.22626
11:25:12|0.22634
11:25:13|0.22634
11:25:15|0.22634
11:25:15|0.22648
11:25:16|0.22648
11:25:17|0.22628
11:25:18|0.22628
11:25:19|0.22628
11:25:20|0.2264
11:25:21|0.2264
11:25:22|0.2264
11:25:23|0.2264
11:25:24|0.2264
11:25:25|0.2264
11:25:26|0.2264
11:25:28|0.2264
11:25:28|0.2264
11:25:29|0.2264
11:25:30|0.2264
11:25:31|0.2262
11:25:33|0.2262
11:25:33|0.2262
11:25:34|0.2262
11:25:35|0.2262
11:25:37|0.22615
11:25:37|0.22632
11:25:38|0.22632
11:25:39|0.22632
11:25:40|0.22632
11:25:42|0.22632
11:25:42|0.22619
11:25:43|0.22619
11:25:45|0.22623
11:25:47|0.22623
11:25:47|0.22624
11:25:49|0.22624
11:25:51|0.22622
11:25:51|0.22622
11:25:53|0.22622
11:25:53|0.22622
11:25:55|0.22618
11:25:56|0.22618
11:25:58|0.22618
11:25:59|0.22618
11:26:00|0.22618
11:26:00|0.22618
11:26:01|0.22618
11:26:02|0.22612
11:26:03|0.22615
11:26:04|0.22618
11:26:05|0.22617
11:26:06|0.22616
11:26:07|0.22616
11:26:08|0.22616
11:26:10|0.22613
11:26:10|0.22613
11:26:12|0.22613
11:26:13|0.22615
11:26:13|0.22615
11:26:15|0.22615
11:26:15|0.22612
11:26:16|0.22612
11:26:18|0.2261
11:26:18|0.2261
11:26:19|0.2261
11:26:20|0.2262
11:26:22|0.2262
11:26:23|0.22628
11:26:24|0.22628
11:26:24|0.22629
11:26:25|0.22629
11:26:26|0.22629
11:26:28|0.22629
11:26:28|0.22629
11:26:30|0.22629
11:26:30|0.22629
11:26:31|0.22611
11:26:32|0.2261
11:26:34|0.22648
11:26:35|0.2264
11:26:36|0.22635
11:26:37|0.22644
11:26:38|0.22656
11:26:39|0.22671
11:26:40|0.22668
11:26:41|0.22667
11:26:42|0.22679
11:26:43|0.22675
11:26:44|0.22675
11:26:45|0.22675
11:26:47|0.22685
11:26:48|0.2268
11:26:49|0.22755
11:26:49|0.22752
11:26:51|0.22763
11:26:52|0.22735
11:26:53|0.22735
11:26:54|0.22781
11:26:55|0.22781
11:26:56|0.22781
11:26:57|0.22782
11:26:58|0.22788
11:27:00|0.228
11:27:00|0.22797
11:27:02|0.22768
11:27:03|0.22744
11:27:03|0.22751
11:27:05|0.22771
11:27:05|0.22775
11:27:07|0.22775
11:27:07|0.22773
11:27:09|0.22773
11:27:10|0.22773
11:27:11|0.22773
11:27:11|0.22767
11:27:13|0.22767
11:27:14|0.22769
11:27:15|0.22767
11:27:16|0.22767
11:27:17|0.22767
11:27:18|0.22769
11:27:19|0.22775
11:27:21|0.22771
11:27:22|0.22771
11:27:22|0.22743
11:27:24|0.22741
11:27:24|0.22738
11:27:26|0.22733
11:27:26|0.22753
11:27:27|0.22753
11:27:28|0.2277
11:27:29|0.22771
11:27:30|0.22771
11:27:31|0.22767
11:27:33|0.22773
11:27:33|0.22773
11:27:34|0.22787
11:27:35|0.22787
11:27:37|0.22808
11:27:37|0.22795
11:27:38|0.228
11:27:39|0.2282
11:27:40|0.22814
11:27:41|0.22812
11:27:42|0.2281
11:27:44|0.22798
11:27:44|0.22818
11:27:45|0.22842
11:27:46|0.22838
11:27:47|0.22834
11:27:49|0.22842
11:27:50|0.2285
11:27:51|0.22863
11:27:52|0.22865
11:27:53|0.22865
11:27:54|0.22873
11:27:55|0.22869
11:27:56|0.22875
11:27:58|0.22883
11:27:58|0.22882
11:27:59|0.229
11:28:01|0.22904
11:28:02|0.22933
11:28:03|0.22927
11:28:04|0.22935
11:28:05|0.22964
11:28:06|0.22952
11:28:06|0.23005
11:28:07|0.23011
11:28:09|0.22984
11:28:10|0.23014
11:28:11|0.23027
11:28:12|0.22984
11:28:12|0.22978
11:28:15|0.22957
11:28:16|0.22978
11:28:16|0.22977
11:28:17|0.22968
11:28:18|0.22957
11:28:19|0.22954
11:28:20|0.22975
11:28:21|0.22999
11:28:23|0.2302
11:28:23|0.22896
11:28:24|0.22877
11:28:25|0.22892
11:28:26|0.22896
11:28:27|0.22917
11:28:28|0.22909
11:28:29|0.22932
11:28:30|0.22922
11:28:31|0.2291
11:28:32|0.22917
11:28:33|0.22915
11:28:34|0.22926
11:28:35|0.22926
11:28:36|0.22926
11:28:37|0.22926
11:28:38|0.22936
11:28:39|0.2293
11:28:40|0.2293
11:28:41|0.22912
11:28:42|0.22921
11:28:43|0.22904
11:28:44|0.22904
11:28:45|0.22904
11:28:46|0.22903
11:28:47|0.22903
11:28:48|0.22887
11:28:49|0.22899
11:28:51|0.22899
11:28:51|0.22784
11:28:53|0.22776
11:28:54|0.2283
11:28:55|0.22808
11:28:56|0.22799
11:28:57|0.22824
11:28:58|0.22831
11:28:58|0.2284
11:29:00|0.2284
11:29:01|0.2284
11:29:02|0.2284
11:29:03|0.2284
11:29:04|0.22824
11:29:05|0.22824
11:29:06|0.22824
11:29:07|0.22803
11:29:08|0.22803
11:29:09|0.22805
11:29:10|0.22805
11:29:11|0.22805
11:29:12|0.22817
11:29:13|0.22808
11:29:14|0.22817
11:29:15|0.22825
11:29:16|0.22832
11:29:17|0.22832
11:29:18|0.22848
11:29:19|0.22822
11:29:20|0.22843
11:29:21|0.22831
11:29:22|0.22831
11:29:23|0.22831
11:29:24|0.22818
11:29:25|0.22858
11:29:26|0.22866
11:29:27|0.22856
11:29:28|0.22856
11:29:29|0.22842
11:29:30|0.22842
11:29:31|0.22858
11:29:32|0.22874
11:29:33|0.22868
11:29:34|0.22868
11:29:35|0.22875
11:29:36|0.22875
11:29:37|0.22885
11:29:38|0.22868
11:29:39|0.22882
11:29:40|0.22882
11:29:41|0.22882
11:29:42|0.22873
11:29:43|0.22873
11:29:44|0.22873
11:29:45|0.22873
11:29:46|0.22876
11:29:48|0.22876
11:29:48|0.22886
11:29:50|0.22886
11:29:51|0.22868
11:29:51|0.22868
11:29:52|0.22868
11:29:53|0.22859
11:29:55|0.22858
11:29:56|0.22859
11:29:56|0.22859
11:29:57|0.22859
11:29:59|0.22859
11:30:00|0.22859
11:30:00|0.22859
11:30:02|0.22859
11:30:03|0.22854
11:30:04|0.22848
11:30:05|0.22848
11:30:06|0.22838
11:30:07|0.2282
11:30:08|0.22831
11:30:09|0.22828
11:30:10|0.22827
11:30:10|0.22827
11:30:12|0.22833
11:30:13|0.22833
11:30:14|0.22809
11:30:15|0.22809
11:30:15|0.2283
11:30:17|0.2283
11:30:17|0.22835
11:30:18|0.22835
11:30:20|0.22835
11:30:20|0.22835
11:30:22|0.22835
11:30:23|0.22834
11:30:23|0.22838
11:30:25|0.22838
11:30:26|0.22836
11:30:27|0.22836
11:30:28|0.22836
11:30:29|0.22836
11:30:30|0.22836
11:30:31|0.22836
11:30:32|0.22836
11:30:33|0.22812
11:30:34|0.22808
11:30:35|0.22808
11:30:36|0.22808
11:30:37|0.22808
11:30:38|0.22812
11:30:39|0.22812
11:30:40|0.22812
11:30:41|0.228
11:30:42|0.228
11:30:43|0.22781
11:30:44|0.22786
11:30:45|0.22795
11:30:46|0.22795
11:30:47|0.22795
11:30:48|0.22815
11:30:49|0.22815
11:30:51|0.22823
11:30:52|0.22822
11:30:53|0.22822
11:30:54|0.22816
11:30:55|0.22816
11:30:56|0.22816
11:30:57|0.22816
11:30:58|0.22803
11:30:59|0.22803
11:31:00|0.22803
11:31:02|0.22831
11:31:02|0.22839
11:31:03|0.22839
11:31:04|0.22834
11:31:06|0.22846
11:31:07|0.22859
11:31:07|0.22835
11:31:08|0.22831
11:31:10|0.22831
11:31:10|0.22837
11:31:12|0.22837
11:31:12|0.22836
11:31:14|0.22862
11:31:14|0.22862
11:31:15|0.22862
11:31:17|0.22852
11:31:18|0.22852
11:31:18|0.22852
11:31:19|0.22852
11:31:21|0.22852
11:31:22|0.22845
11:31:23|0.22843
11:31:23|0.22832
11:31:24|0.22845
11:31:25|0.22845
11:31:26|0.22845
11:31:27|0.22832
11:31:28|0.22834
11:31:29|0.22834
11:31:30|0.22834
11:31:32|0.22822
11:31:33|0.22802
11:31:33|0.22802
11:31:34|0.228
11:31:35|0.22796
11:31:37|0.22784
11:31:37|0.22784
11:31:38|0.22784
11:31:39|0.22784
11:31:41|0.22783
11:31:42|0.22783
11:31:42|0.22783
11:31:44|0.2278
11:31:45|0.2278
11:31:45|0.2278
11:31:46|0.2278
11:31:47|0.22775
11:31:49|0.22775
11:31:49|0.22782
11:31:51|0.22782
11:31:53|0.22794
11:31:53|0.22794
11:31:55|0.22794
11:31:56|0.228
11:31:57|0.22805
11:31:59|0.22798
11:31:59|0.22809
11:32:00|0.22859
11:32:01|0.22826
11:32:02|0.22822
11:32:03|0.22824
11:32:04|0.2286
11:32:05|0.2286
11:32:07|0.22873
11:32:07|0.22853
11:32:09|0.22844
11:32:10|0.22844
11:32:10|0.22844
11:32:12|0.22838
11:32:12|0.22838
11:32:14|0.2283
11:32:15|0.2283
11:32:15|0.2283
11:32:17|0.22848
11:32:18|0.22848
11:32:19|0.22852
11:32:20|0.22852
11:32:21|0.22872
11:32:22|0.22866
11:32:23|0.22861
11:32:24|0.22866
11:32:25|0.22882
11:32:26|0.2287
11:32:27|0.22863
11:32:28|0.22872
11:32:28|0.22862
11:32:30|0.22864
11:32:31|0.22864
11:32:32|0.2287
11:32:33|0.2287
11:32:34|0.2287
11:32:35|0.2287
11:32:36|0.2287
11:32:37|0.2286
11:32:38|0.2285
11:32:39|0.22834
11:32:40|0.2282
11:32:41|0.2282
11:32:42|0.2282
11:32:43|0.22824
11:32:44|0.22824
11:32:45|0.22824
11:32:46|0.22824
11:32:47|0.22851
11:32:48|0.22836
11:32:49|0.22834
11:32:50|0.22834
11:32:51|0.22834
11:32:53|0.2281
11:32:55|0.22822
11:32:56|0.2283
11:32:56|0.2283
11:32:57|0.2284
11:32:59|0.22862
11:33:00|0.22862
11:33:01|0.22862
11:33:02|0.22862
11:33:02|0.22862
11:33:04|0.22872
11:33:05|0.22888
11:33:05|0.22888
11:33:06|0.22896
11:33:07|0.22892
11:33:08|0.22873
11:33:10|0.22873
11:33:11|0.22873
11:33:12|0.22856
11:33:13|0.22857
11:33:13|0.22852
11:33:15|0.22856
11:33:15|0.22864
11:33:17|0.22864
11:33:17|0.22864
11:33:18|0.22864
11:33:20|0.22864
11:33:21|0.22864
11:33:21|0.22864
11:33:22|0.22864
11:33:24|0.22864
11:33:24|0.22864
11:33:26|0.22861
11:33:27|0.22861
11:33:28|0.2286
11:33:28|0.22864
11:33:29|0.22864
11:33:31|0.22864
11:33:31|0.22878
11:33:33|0.22878
11:33:34|0.22878
11:33:35|0.22878
11:33:37|0.22891
11:33:37|0.22882
11:33:38|0.22882
11:33:40|0.22882
11:33:40|0.22883
11:33:41|0.22884
11:33:42|0.22854
11:33:44|0.22842
11:33:44|0.22874
11:33:45|0.22887
11:33:46|0.22887
11:33:48|0.22887
11:33:48|0.22866
11:33:50|0.22866
11:33:50|0.22866
11:33:51|0.22859
11:33:53|0.22866
11:33:54|0.22849
11:33:56|0.22849
11:33:57|0.22837
11:33:57|0.22837
11:33:59|0.22837
11:33:59|0.22832
11:34:01|0.22857
11:34:01|0.22857
11:34:03|0.22857
11:34:04|0.22867
11:34:05|0.22867
11:34:06|0.22867
11:34:07|0.22855
11:34:08|0.2284
11:34:09|0.22844
11:34:10|0.22816
11:34:11|0.22816
11:34:12|0.22816
11:34:13|0.22816
11:34:14|0.22817
11:34:15|0.22817
11:34:16|0.22817
11:34:17|0.22817
11:34:18|0.22806
11:34:20|0.22793
11:34:21|0.22787
11:34:22|0.22773
11:34:22|0.22773
11:34:23|0.22781
11:34:24|0.22773
11:34:25|0.22759
11:34:27|0.22759
11:34:27|0.22756
11:34:28|0.22755
11:34:30|0.22766
11:34:30|0.2275
11:34:31|0.22739
11:34:32|0.22716
11:34:33|0.22716
11:34:34|0.22716
11:34:36|0.22727
11:34:36|0.22736
11:34:38|0.22736
11:34:39|0.22721
11:34:39|0.22721
11:34:40|0.22721
11:34:42|0.22727
11:34:43|0.22779
11:34:43|0.22779
11:34:44|0.22779
11:34:45|0.22779
11:34:46|0.22779
11:34:47|0.22779
11:34:48|0.22762
11:34:49|0.22806
11:34:51|0.22783
11:34:52|0.22775
11:34:52|0.22775
11:34:53|0.22791
11:34:56|0.22791
11:34:57|0.22789
11:34:58|0.22804
11:34:58|0.22829
11:34:59|0.22829
11:35:01|0.22837
11:35:01|0.22837
11:35:03|0.22837
11:35:03|0.22837
11:35:05|0.22837
11:35:06|0.2284
11:35:07|0.22838
11:35:08|0.22838
11:35:09|0.22859
11:35:10|0.22864
11:35:11|0.22867
11:35:12|0.22876
11:35:13|0.22874
11:35:14|0.22872
11:35:15|0.22876
11:35:16|0.22876
11:35:17|0.22863
11:35:18|0.22863
11:35:19|0.22872
11:35:20|0.22892
11:35:21|0.22892
11:35:22|0.22897
11:35:23|0.22897
11:35:24|0.22897
11:35:25|0.22897
11:35:26|0.2292
11:35:27|0.22936
11:35:28|0.22944
11:35:29|0.22944
11:35:30|0.22965
11:35:32|0.22962
11:35:32|0.22962
11:35:34|0.22962
11:35:34|0.2296
11:35:35|0.22961
11:35:36|0.22962
11:35:37|0.22947
11:35:38|0.22953
11:35:39|0.22961
11:35:40|0.22984
11:35:41|0.22968
11:35:43|0.23
11:35:43|0.23
11:35:44|0.23005
11:35:45|0.23005
11:35:46|0.23007
11:35:47|0.23015
11:35:48|0.23011
11:35:49|0.23006
11:35:50|0.23006
11:35:51|0.23013
11:35:52|0.23002
11:35:53|0.23016
11:35:55|0.23016
11:35:55|0.23029
11:35:58|0.23042
11:35:59|0.23042
11:35:59|0.23026
11:36:01|0.23038
11:36:01|0.23009
11:36:03|0.2301
11:36:04|0.23024
11:36:05|0.23016
11:36:06|0.23018
11:36:06|0.2303
11:36:08|0.23014
11:36:08|0.23033
11:36:10|0.2303
11:36:11|0.23057
11:36:12|0.23046
11:36:13|0.23032
11:36:14|0.2303
11:36:15|0.2303
11:36:16|0.23056
11:36:17|0.23048
11:36:17|0.23058
11:36:18|0.23025
11:36:20|0.23057
11:36:20|0.23045
11:36:22|0.23046
11:36:23|0.23058
11:36:24|0.23058
11:36:25|0.23066
11:36:26|0.23056
11:36:27|0.23073
11:36:28|0.23048
11:36:28|0.23058
11:36:30|0.23058
11:36:31|0.23048
11:36:32|0.23047
11:36:33|0.23046
11:36:34|0.23051
11:36:35|0.23042
11:36:36|0.23065
11:36:36|0.23065
11:36:38|0.23088
11:36:38|0.23087
11:36:40|0.23084
11:36:41|0.23084
11:36:42|0.23087
11:36:43|0.23089
11:36:44|0.23092
11:36:44|0.23087
11:36:46|0.23092
11:36:47|0.23082
11:36:48|0.23076
11:36:49|0.2309
11:36:50|0.2309
11:36:51|0.2307
11:36:52|0.23074
11:36:53|0.23074
11:36:54|0.23074
11:36:55|0.23074
11:36:56|0.23076
11:36:57|0.23093
11:36:58|0.23073
11:36:59|0.23073
11:37:00|0.23065
11:37:01|0.23062
11:37:02|0.23016
11:37:03|0.23019
11:37:04|0.23
11:37:05|0.22992
11:37:07|0.22993
11:37:07|0.23011
11:37:09|0.23
11:37:10|0.22997
11:37:11|0.22986
11:37:12|0.2299
11:37:13|0.23013
11:37:14|0.23
11:37:15|0.2301
11:37:16|0.23013
11:37:17|0.23011
11:37:18|0.23011
11:37:18|0.23013
11:37:20|0.23014
11:37:21|0.23014
11:37:21|0.22999
11:37:23|0.22999
11:37:24|0.23007
11:37:25|0.22991
11:37:26|0.23002
11:37:26|0.2295
11:37:28|0.2295
11:37:28|0.22925
11:37:30|0.22929
11:37:31|0.22927
11:37:31|0.22911
11:37:33|0.22918
11:37:33|0.22914
11:37:35|0.22919
11:37:36|0.22903
11:37:37|0.22928
11:37:38|0.22928
11:37:39|0.22928
11:37:40|0.2296
11:37:41|0.2296
11:37:42|0.22928
11:37:43|0.22945
11:37:44|0.22945
11:37:45|0.22939
11:37:46|0.22918
11:37:47|0.22918
11:37:48|0.2292
11:37:49|0.22912
11:37:50|0.22915
11:37:51|0.2293
11:37:52|0.2293
11:37:53|0.22943
11:37:54|0.22943
11:37:55|0.2293
11:37:56|0.2293
11:37:58|0.2293
11:37:59|0.2293
11:38:01|0.2293
11:38:01|0.22959
11:38:03|0.22945
11:38:04|0.22959
11:38:05|0.22945
11:38:06|0.22945
11:38:07|0.22949
11:38:09|0.22949
11:38:10|0.22933
11:38:11|0.22931
11:38:12|0.22931
11:38:12|0.22927
11:38:13|0.22941
11:38:15|0.22937
11:38:15|0.22927
11:38:16|0.22933
11:38:17|0.22933
11:38:18|0.22907
11:38:20|0.22907
11:38:20|0.22907
11:38:21|0.22907
11:38:22|0.22901
11:38:23|0.22901
11:38:24|0.22906
11:38:25|0.22906
11:38:26|0.22907
11:38:27|0.22907
11:38:28|0.22907
11:38:29|0.22933
11:38:31|0.22941
11:38:31|0.22941
11:38:32|0.22941
11:38:33|0.22941
11:38:34|0.22941
11:38:36|0.22941
11:38:36|0.2297
11:38:38|0.23046
11:38:38|0.23077
11:38:39|0.23064
11:38:40|0.23064
11:38:41|0.23048
11:38:42|0.23081
11:38:43|0.23084
11:38:45|0.23067
11:38:45|0.23075
11:38:47|0.23071
11:38:47|0.23064
11:38:48|0.2304
11:38:49|0.2303
11:38:50|0.2303
11:38:52|0.2303
11:38:52|0.23084
11:38:53|0.23103
11:38:54|0.23086
11:38:55|0.23116
11:38:57|0.23098
11:38:59|0.23063
11:39:00|0.2308
11:39:01|0.23094
11:39:01|0.23094
11:39:03|0.23047
11:39:04|0.2303
11:39:04|0.23052
11:39:06|0.23038
11:39:07|0.23046
11:39:08|0.23029
11:39:08|0.23023
11:39:09|0.23023
11:39:10|0.23024
11:39:12|0.2303
11:39:12|0.2303
11:39:14|0.2303
11:39:14|0.23048
11:39:15|0.23047
11:39:16|0.23047
11:39:17|0.23072
11:39:19|0.23072
11:39:19|0.23072
11:39:20|0.23061
11:39:22|0.23061
11:39:23|0.23051
11:39:23|0.23061
11:39:24|0.23062
11:39:25|0.23062
11:39:27|0.23065
11:39:27|0.23081
11:39:28|0.23072
11:39:29|0.23088
11:39:30|0.23073
11:39:31|0.2308
11:39:32|0.2308
11:39:33|0.23058
11:39:34|0.23058
11:39:35|0.23058
11:39:36|0.23072
11:39:37|0.23072
11:39:38|0.23058
11:39:39|0.23041
11:39:40|0.23065
11:39:41|0.23046
11:39:43|0.23051
11:39:43|0.23051
11:39:45|0.23051
11:39:46|0.23051
11:39:47|0.23051
11:39:47|0.23034
11:39:48|0.23044
11:39:49|0.23044
11:39:50|0.23044
11:39:51|0.23044
11:39:52|0.23044
11:39:54|0.23072
11:39:54|0.23084
11:39:55|0.23089
11:39:56|0.23078
11:39:58|0.23071
11:39:59|0.23059
11:40:00|0.2305
11:40:02|0.23072
11:40:02|0.23072
11:40:04|0.23071
11:40:04|0.23071
11:40:06|0.23071
11:40:07|0.23073
11:40:07|0.23078
11:40:09|0.23083
11:40:09|0.2307
11:40:10|0.23068
11:40:12|0.23056
11:40:12|0.23056
11:40:13|0.23068
11:40:15|0.23064
11:40:16|0.23058
11:40:16|0.23058
11:40:17|0.23048
11:40:18|0.23067
11:40:20|0.23085
11:40:20|0.23076
11:40:21|0.23075
11:40:22|0.2309
11:40:23|0.23089
11:40:24|0.23088
11:40:25|0.23088
11:40:26|0.23093
11:40:27|0.231
11:40:28|0.23084
11:40:29|0.23084
11:40:30|0.23087
11:40:31|0.23087
11:40:32|0.23087
11:40:33|0.23087
11:40:34|0.23087
11:40:36|0.23087
11:40:36|0.23067
11:40:37|0.23067
11:40:38|0.23093
11:40:40|0.23093
11:40:40|0.23093
11:40:42|0.23093
11:40:43|0.23093
11:40:43|0.23093
11:40:44|0.23093
11:40:46|0.23093
11:40:46|0.23093
11:40:48|0.23093
11:40:48|0.23085
11:40:49|0.23093
11:40:51|0.23093
11:40:51|0.2309
11:40:53|0.2309
11:40:54|0.23093
11:40:55|0.23093
11:40:56|0.23093
11:40:56|0.23093
11:40:57|0.23102
11:40:59|0.23101
11:41:01|0.23101
11:41:01|0.23099
11:41:02|0.23099
11:41:04|0.23101
11:41:04|0.231
11:41:06|0.231
11:41:07|0.23113
11:41:08|0.23116
11:41:09|0.23116
11:41:10|0.23123
11:41:11|0.23152
11:41:12|0.23137
11:41:13|0.23127
11:41:14|0.23127
11:41:15|0.2315
11:41:16|0.23141
11:41:17|0.23142
11:41:18|0.23141
11:41:19|0.23141
11:41:20|0.23121
11:41:21|0.23137
11:41:22|0.23137
11:41:23|0.23137
11:41:24|0.23157
11:41:25|0.23146
11:41:26|0.23146
11:41:27|0.23168
11:41:28|0.23159
11:41:29|0.23171
11:41:30|0.2316
11:41:31|0.23149
11:41:32|0.23159
11:41:33|0.23171
11:41:34|0.23147
11:41:35|0.23145
11:41:36|0.23168
11:41:37|0.23159
11:41:38|0.23198
11:41:39|0.23197
11:41:40|0.23169
11:41:41|0.23167
11:41:42|0.23186
11:41:43|0.2317
11:41:44|0.2317
11:41:45|0.2319
11:41:46|0.2319
11:41:47|0.2319
11:41:48|0.2319
11:41:49|0.2319
11:41:50|0.232
11:41:51|0.23199
11:41:52|0.232
11:41:53|0.232
11:41:54|0.23191
11:41:55|0.23198
11:41:56|0.23198
11:41:57|0.23199
11:41:58|0.23191
11:41:59|0.23198
11:42:00|0.23198
11:42:02|0.232
11:42:03|0.2319
11:42:04|0.23192
11:42:06|0.23156
11:42:07|0.23115
11:42:08|0.2311
11:42:09|0.23133
11:42:10|0.23153
11:42:11|0.23164
11:42:12|0.23167
11:42:13|0.23167
11:42:14|0.23172
11:42:15|0.23196
11:42:16|0.23191
11:42:16|0.232
11:42:17|0.232
11:42:18|0.23176
11:42:19|0.23185
11:42:20|0.23185
11:42:21|0.23185
11:42:23|0.23198
11:42:24|0.232
11:42:25|0.232
11:42:26|0.232
11:42:27|0.232
11:42:28|0.23201
11:42:29|0.23208
11:42:30|0.23206
11:42:30|0.23192
11:42:32|0.23188
11:42:33|0.23203
11:42:33|0.23213
11:42:35|0.23214
11:42:36|0.23214
11:42:37|0.23214
11:42:38|0.23214
11:42:39|0.23218
11:42:40|0.23233
11:42:41|0.23224
11:42:42|0.23233
11:42:43|0.23233
11:42:44|0.23233
11:42:45|0.23233
11:42:46|0.23233
11:42:47|0.23218
11:42:48|0.23227
11:42:49|0.23229
11:42:50|0.2321
11:42:51|0.2321
11:42:52|0.23224
11:42:53|0.23201
11:42:54|0.232
11:42:55|0.23168
11:42:56|0.23168
11:42:57|0.23168
11:42:58|0.23181
11:42:59|0.23181
11:43:00|0.23181
11:43:01|0.23183
11:43:02|0.23185
11:43:03|0.23185
11:43:04|0.23185
11:43:05|0.23178
11:43:06|0.23168
11:43:07|0.23168
11:43:08|0.2316
11:43:09|0.2316
11:43:11|0.23161
11:43:12|0.23158
11:43:13|0.23157
11:43:13|0.23165
11:43:14|0.23181
11:43:16|0.23164
11:43:17|0.23168
11:43:18|0.23187
11:43:19|0.23187
11:43:20|0.23189
11:43:21|0.23226
11:43:22|0.23179
11:43:23|0.23179
11:43:24|0.23183
11:43:25|0.23176
11:43:26|0.23171
11:43:27|0.23171
11:43:28|0.23168
11:43:29|0.23168
11:43:30|0.23174
11:43:31|0.23174
11:43:32|0.2318
11:43:33|0.2318
11:43:34|0.23175
11:43:35|0.23175
11:43:36|0.23175
11:43:38|0.23175
11:43:38|0.23175
11:43:39|0.23175
11:43:41|0.23172
11:43:42|0.23172
11:43:42|0.23157
11:43:44|0.23166
11:43:45|0.23158
11:43:46|0.23157
11:43:46|0.2315
11:43:47|0.23153
11:43:49|0.23161
11:43:49|0.23161
11:43:52|0.23161
11:43:52|0.23161
11:43:53|0.23153
11:43:54|0.23149
11:43:55|0.23149
11:43:56|0.23161
11:43:57|0.23161
11:43:58|0.23161
11:43:59|0.23161
11:44:00|0.23157
11:44:01|0.23165
11:44:03|0.23174
11:44:03|0.23174
11:44:06|0.23155
11:44:07|0.23175
11:44:08|0.23175
11:44:09|0.23175
11:44:10|0.23187
11:44:11|0.23231
11:44:13|0.23211
11:44:14|0.23203
11:44:15|0.23189
11:44:16|0.23201
11:44:17|0.23201
11:44:17|0.23192
11:44:18|0.23209
11:44:20|0.23189
11:44:20|0.23209
11:44:21|0.23193
11:44:22|0.23191
11:44:23|0.23191
11:44:24|0.23177
11:44:26|0.23137
11:44:26|0.23127
11:44:28|0.23123
11:44:29|0.23149
11:44:30|0.23147
11:44:31|0.23147
11:44:32|0.23147
11:44:33|0.23157
11:44:34|0.23168
11:44:35|0.23192
11:44:35|0.23186
11:44:36|0.23186
11:44:38|0.23185
11:44:39|0.23161
11:44:40|0.2314
11:44:40|0.23124
11:44:42|0.23141
11:44:43|0.23154
11:44:43|0.23154
11:44:45|0.23171
11:44:45|0.23161
11:44:47|0.23161
11:44:48|0.23187
11:44:49|0.23175
11:44:50|0.23175
11:44:51|0.2322
11:44:52|0.23206
11:44:53|0.232
11:44:54|0.23216
11:44:55|0.23213
11:44:56|0.23213
11:44:57|0.2324
11:44:58|0.23246
11:44:59|0.2325
11:45:00|0.23253
11:45:01|0.23251
11:45:02|0.23251
11:45:03|0.23264
11:45:05|0.2325
11:45:06|0.2325
11:45:06|0.23248
11:45:07|0.23241
11:45:09|0.23243
11:45:10|0.23227
11:45:10|0.23227
11:45:12|0.23233
11:45:13|0.23267
11:45:14|0.23265
11:45:15|0.23268
11:45:16|0.23265
11:45:17|0.23237
11:45:18|0.23229
11:45:19|0.23229
11:45:20|0.23229
11:45:21|0.23229
11:45:22|0.23229
11:45:22|0.2322
11:45:23|0.23238
11:45:25|0.23226
11:45:26|0.23239
11:45:26|0.23239
11:45:28|0.23239
11:45:28|0.2322
11:45:30|0.23211
11:45:31|0.23224
11:45:32|0.23235
11:45:33|0.23227
11:45:34|0.23249
11:45:35|0.23241
11:45:36|0.23237
11:45:37|0.2322
11:45:38|0.2322
11:45:39|0.2322
11:45:40|0.23176
11:45:41|0.23188
11:45:42|0.2315
11:45:43|0.23103
11:45:44|0.23078
11:45:45|0.23082
11:45:46|0.23063
11:45:47|0.23032
11:45:48|0.23066
11:45:49|0.23071
11:45:50|0.2308
11:45:51|0.23074
11:45:52|0.23056
11:45:53|0.23049
11:45:54|0.23014
11:45:55|0.2303
11:45:56|0.23053
11:45:57|0.23046
11:45:58|0.23019
11:45:59|0.2305
11:46:00|0.23041
11:46:01|0.2305
11:46:02|0.23027
11:46:03|0.23055
11:46:04|0.2307
11:46:05|0.2308
11:46:06|0.23078
11:46:07|0.23058
11:46:09|0.23063
11:46:09|0.23063
11:46:11|0.23051
11:46:11|0.23024
11:46:12|0.22999
11:46:13|0.22996
11:46:15|0.22997
11:46:15|0.22999
11:46:16|0.22991
11:46:18|0.22989
11:46:18|0.22988
11:46:20|0.23016
11:46:20|0.22996
11:46:21|0.22984
11:46:23|0.22999
11:46:23|0.2303
11:46:25|0.23028
11:46:26|0.23005
11:46:27|0.2303
11:46:28|0.23056
11:46:29|0.23018
11:46:30|0.23005
11:46:31|0.23005
11:46:32|0.23008
11:46:33|0.2301
11:46:34|0.2301
11:46:35|0.23001
11:46:36|0.23048
11:46:37|0.23031
11:46:38|0.23034
11:46:39|0.23094
11:46:40|0.23114
11:46:41|0.23114
11:46:42|0.23088
11:46:43|0.2309
11:46:44|0.23074
11:46:45|0.23075
11:46:46|0.23075
11:46:47|0.23075
11:46:48|0.23093
11:46:49|0.23093
11:46:50|0.23099
11:46:51|0.23102
11:46:52|0.23102
11:46:53|0.2312
11:46:54|0.23107
11:46:55|0.23126
11:46:56|0.23126
11:46:57|0.2312
11:46:58|0.23124
11:46:59|0.2314
11:47:00|0.23148
11:47:01|0.23167
11:47:02|0.23191
11:47:03|0.23209
11:47:04|0.23207
11:47:05|0.23203
11:47:07|0.23226
11:47:08|0.23228
11:47:09|0.23253
11:47:10|0.23266
11:47:11|0.23272
11:47:12|0.23282
11:47:13|0.23287
11:47:14|0.23273
11:47:15|0.23275
11:47:16|0.23286
11:47:17|0.23273
11:47:18|0.23273
11:47:19|0.23298
11:47:20|0.23298
11:47:21|0.23274
11:47:22|0.23287
11:47:24|0.23286
11:47:25|0.23299
11:47:25|0.233
11:47:26|0.23297
11:47:27|0.23297
11:47:28|0.23296
11:47:29|0.23297
11:47:31|0.23297
11:47:32|0.23282
11:47:32|0.23268
11:47:33|0.23268
11:47:35|0.23268
11:47:36|0.23275
11:47:36|0.23275
11:47:37|0.2328
11:47:38|0.2328
11:47:40|0.2329
11:47:41|0.23283
11:47:42|0.23283
11:47:43|0.23283
11:47:44|0.23276
11:47:44|0.23281
11:47:46|0.23281
11:47:46|0.23281
11:47:47|0.23271
11:47:49|0.23279
11:47:49|0.23279
11:47:50|0.23281
11:47:52|0.23294
11:47:53|0.233
11:47:54|0.23296
11:47:54|0.2336
11:47:56|0.23363
11:47:56|0.2336
11:47:58|0.2336
11:47:59|0.23337
11:47:59|0.23344
11:48:01|0.23349
11:48:02|0.23319
11:48:02|0.23283
11:48:04|0.23282
11:48:05|0.23267
11:48:05|0.23271
11:48:08|0.23243
11:48:08|0.23243
11:48:10|0.23271
11:48:11|0.2328
11:48:12|0.23263
11:48:13|0.23292
11:48:14|0.2332
11:48:16|0.23336
11:48:17|0.23322
11:48:18|0.23329
11:48:19|0.23329
11:48:20|0.23329
11:48:21|0.23346
11:48:22|0.23357
11:48:23|0.23357
11:48:24|0.23338
11:48:25|0.23372
11:48:27|0.23383
11:48:28|0.23368
11:48:28|0.23361
11:48:29|0.234
11:48:30|0.23379
11:48:31|0.23372
11:48:32|0.23372
11:48:33|0.23393
11:48:34|0.23394
11:48:35|0.2339
11:48:36|0.23372
11:48:37|0.23358
11:48:38|0.23353
11:48:39|0.23312
11:48:40|0.23309
11:48:41|0.23304
11:48:42|0.233
11:48:43|0.23275
11:48:44|0.23304
11:48:45|0.23296
11:48:46|0.23335
11:48:47|0.23342
11:48:49|0.23362
11:48:50|0.23348
11:48:50|0.23319
11:48:51|0.23335
11:48:53|0.2333
11:48:53|0.23376
11:48:54|0.23369
11:48:55|0.2337
11:48:56|0.23386
11:48:57|0.23357
11:48:58|0.23386
11:49:00|0.23403
11:49:00|0.234
11:49:01|0.23391
11:49:02|0.23402
11:49:03|0.2339
11:49:05|0.2341
11:49:05|0.23414
11:49:06|0.23391
11:49:08|0.23361
11:49:09|0.23417
11:49:11|0.23429
11:49:12|0.23449
11:49:12|0.23435
11:49:14|0.23445
11:49:16|0.23477
11:49:16|0.23486
11:49:18|0.23476
11:49:18|0.23468
11:49:19|0.23495
11:49:20|0.23416
11:49:22|0.23359
11:49:23|0.23373
11:49:23|0.23367
11:49:24|0.23383
11:49:25|0.23418
11:49:27|0.23438
11:49:27|0.23424
11:49:28|0.2343
11:49:29|0.23422
11:49:31|0.23422
11:49:32|0.23417
11:49:33|0.23403
11:49:34|0.23395
11:49:35|0.23441
11:49:35|0.23468
11:49:37|0.23467
11:49:38|0.23449
11:49:39|0.23477
11:49:40|0.23477
11:49:41|0.23456
11:49:41|0.23455
11:49:43|0.23449
11:49:44|0.23481
11:49:44|0.23493
11:49:46|0.23485
11:49:46|0.23485
11:49:47|0.23475
11:49:48|0.23485
11:49:49|0.23471
11:49:51|0.23476
11:49:51|0.23488
11:49:52|0.23478
11:49:54|0.23494
11:49:55|0.23479
11:49:56|0.23492
11:49:57|0.23472
11:49:58|0.23488
11:49:59|0.23481
11:50:00|0.23473
11:50:01|0.23475
11:50:02|0.23495
11:50:03|0.235
11:50:04|0.235
11:50:05|0.23495
11:50:06|0.23491
11:50:07|0.23497
11:50:08|0.23491
11:50:09|0.23499
11:50:10|0.23499
11:50:11|0.23489
11:50:12|0.23449
11:50:13|0.23476
11:50:14|0.23475
11:50:15|0.235
11:50:16|0.23484
11:50:17|0.235
11:50:18|0.23496
11:50:19|0.23499
11:50:20|0.23508
11:50:21|0.23508
11:50:22|0.23529
11:50:23|0.23515
11:50:24|0.23514
11:50:25|0.23524
11:50:27|0.23527
11:50:28|0.23551
11:50:28|0.23565
11:50:29|0.23558
11:50:30|0.23532
11:50:31|0.23522
11:50:32|0.23508
11:50:33|0.23478
11:50:34|0.23466
11:50:35|0.2344
11:50:36|0.23447
11:50:37|0.23491
11:50:38|0.2348
11:50:39|0.23477
11:50:40|0.23491
11:50:41|0.23469
11:50:42|0.23443
11:50:43|0.2348
11:50:44|0.23456
11:50:45|0.23455
11:50:47|0.23477
11:50:47|0.23477
11:50:48|0.23489
11:50:49|0.23478
11:50:51|0.23498
11:50:51|0.23502
11:50:52|0.2347
11:50:53|0.23475
11:50:54|0.23489
11:50:56|0.23503
11:50:56|0.23534
11:50:57|0.23529
11:50:59|0.23555
11:50:59|0.23555
11:51:01|0.23536
11:51:01|0.2353
11:51:02|0.23525
11:51:03|0.23499
11:51:05|0.23514
11:51:06|0.23509
11:51:07|0.23503
11:51:08|0.23497
11:51:09|0.23509
11:51:10|0.23512
11:51:11|0.23519
11:51:12|0.23522
11:51:13|0.23497
11:51:15|0.23501
11:51:16|0.23526
11:51:18|0.23529
11:51:18|0.235
11:51:20|0.23555
11:51:21|0.23518
11:51:21|0.23513
11:51:22|0.23486
11:51:24|0.23495
11:51:24|0.23512
11:51:25|0.23496
11:51:27|0.2348
11:51:27|0.23498
11:51:29|0.2348
11:51:29|0.2348
11:51:30|0.23492
11:51:31|0.23496
11:51:32|0.2349
11:51:33|0.23508
11:51:35|0.23487
11:51:35|0.23498
11:51:36|0.23487
11:51:38|0.23488
11:51:38|0.2348
11:51:39|0.23481
11:51:40|0.23468
11:51:41|0.23414
11:51:43|0.23496
11:51:44|0.23484
11:51:45|0.23523
11:51:46|0.2354
11:51:46|0.23534
11:51:47|0.23567
11:51:48|0.23549
11:51:49|0.23559
11:51:51|0.23552
11:51:52|0.23534
11:51:52|0.23547
11:51:54|0.2356
11:51:54|0.23552
11:51:56|0.23553
11:51:56|0.23549
11:51:57|0.23551
11:51:59|0.23548
11:51:59|0.23524
11:52:00|0.23545
11:52:01|0.23528
11:52:02|0.23527
11:52:04|0.23522
11:52:05|0.23561
11:52:06|0.23561
11:52:07|0.23552
11:52:08|0.23576
11:52:09|0.23546
11:52:11|0.23527
11:52:12|0.23536
11:52:14|0.23526
11:52:14|0.23537
11:52:15|0.23547
11:52:16|0.23543
11:52:17|0.23533
11:52:18|0.2354
11:52:20|0.23531
11:52:21|0.23533
11:52:21|0.23523
11:52:23|0.23518
11:52:24|0.23501
11:52:25|0.23496
11:52:26|0.23483
11:52:26|0.23474
11:52:28|0.23484
11:52:29|0.23502
11:52:30|0.23496
11:52:30|0.23517
11:52:32|0.2348
11:52:33|0.23478
11:52:33|0.2347
11:52:35|0.23462
11:52:36|0.23455
11:52:37|0.23445
11:52:37|0.23441
11:52:39|0.23455
11:52:40|0.23437
11:52:41|0.23435
11:52:42|0.23417
11:52:43|0.23372
11:52:44|0.23391
11:52:45|0.23349
11:52:46|0.23329
11:52:47|0.2334
11:52:48|0.23354
11:52:49|0.23282
11:52:50|0.23282
11:52:51|0.23293
11:52:52|0.23275
11:52:53|0.23274
11:52:54|0.23298
11:52:55|0.2341
11:52:56|0.23401
11:52:57|0.23388
11:52:59|0.23388
11:53:00|0.23388
11:53:00|0.23367
11:53:01|0.23367
11:53:02|0.23375
11:53:03|0.23366
11:53:05|0.2335
11:53:05|0.23367
11:53:06|0.2334
11:53:07|0.23328
11:53:08|0.23322
11:53:10|0.23323
11:53:11|0.23306
11:53:12|0.23325
11:53:13|0.23301
11:53:14|0.23301
11:53:15|0.233
11:53:17|0.23288
11:53:17|0.23325
11:53:19|0.23304
11:53:20|0.23302
11:53:21|0.23302
11:53:21|0.23302
11:53:23|0.23296
11:53:23|0.23284
11:53:25|0.23311
11:53:26|0.23288
11:53:26|0.23292
11:53:27|0.23292
11:53:28|0.2329
11:53:29|0.23288
11:53:31|0.23288
11:53:32|0.23286
11:53:33|0.23286
11:53:35|0.23283
11:53:36|0.2329
11:53:36|0.2329
11:53:37|0.23286
11:53:38|0.23304
11:53:39|0.23304
11:53:40|0.23293
11:53:41|0.2329
11:53:43|0.23309
11:53:43|0.23322
11:53:44|0.2332
11:53:46|0.23364
11:53:46|0.23363
11:53:47|0.23361
11:53:48|0.23352
11:53:49|0.23352
11:53:51|0.23348
11:53:51|0.2336
11:53:52|0.2336
11:53:53|0.2336
11:53:54|0.23385
11:53:55|0.23385
11:53:56|0.23419
11:53:57|0.23418
11:53:59|0.23417
11:53:59|0.23405
11:54:01|0.2341
11:54:01|0.23417
11:54:02|0.23413
11:54:03|0.23406
11:54:04|0.23406
11:54:05|0.23415
11:54:06|0.23413
11:54:07|0.23424
11:54:09|0.23414
11:54:09|0.23406
11:54:10|0.23385
11:54:11|0.23353
11:54:13|0.23353
11:54:14|0.23365
11:54:16|0.23369
11:54:16|0.23392
11:54:18|0.23367
11:54:19|0.23359
11:54:20|0.23351
11:54:20|0.23361
11:54:22|0.2336
11:54:23|0.23361
11:54:24|0.23352
11:54:25|0.23342
11:54:26|0.23335
11:54:27|0.2332
11:54:28|0.23374
11:54:28|0.23359
11:54:30|0.23379
11:54:31|0.234
11:54:32|0.23402
11:54:34|0.23396
11:54:34|0.23456
11:54:36|0.23428
11:54:37|0.23421
11:54:38|0.23426
11:54:40|0.23419
11:54:41|0.23419
11:54:42|0.23408
11:54:43|0.23401
11:54:43|0.23401
11:54:45|0.23424
11:54:46|0.23409
11:54:47|0.23444
11:54:48|0.23455
11:54:50|0.23446
11:54:51|0.23473
11:54:52|0.23464
11:54:53|0.2348
11:54:55|0.2349
11:54:56|0.23501
11:54:56|0.23507
11:54:57|0.2351
11:54:58|0.23518
11:54:59|0.23491
11:55:00|0.235
11:55:02|0.23496
11:55:02|0.23496
11:55:03|0.23486
11:55:04|0.23481
11:55:05|0.2351
11:55:07|0.23522
11:55:07|0.23538
11:55:09|0.23525
11:55:10|0.2354
11:55:10|0.23517
11:55:12|0.23535
11:55:13|0.23523
11:55:14|0.23513
11:55:16|0.23512
11:55:16|0.23512
11:55:18|0.2349
11:55:19|0.23463
11:55:20|0.23488
11:55:21|0.23476
11:55:22|0.23469
11:55:23|0.23481
11:55:24|0.23465
11:55:25|0.23526
11:55:26|0.23523
11:55:27|0.23546
11:55:28|0.23527
11:55:29|0.23532
11:55:30|0.23536
11:55:31|0.23528
11:55:33|0.23512
11:55:33|0.23544
11:55:35|0.23543
11:55:35|0.23537
11:55:37|0.23533
11:55:37|0.23534
11:55:38|0.23537
11:55:40|0.23548
11:55:41|0.23537
11:55:42|0.23546
11:55:43|0.23549
11:55:44|0.23538
11:55:44|0.23538
11:55:46|0.2355
11:55:47|0.23544
11:55:48|0.23526
11:55:48|0.23553
11:55:50|0.23541
11:55:51|0.23561
11:55:52|0.2356
11:55:52|0.2355
11:55:54|0.23527
11:55:55|0.23526
11:55:56|0.23529
11:55:57|0.23529
11:55:58|0.23515
11:55:58|0.235
11:55:59|0.23522
11:56:00|0.23525
11:56:01|0.23543
11:56:02|0.23532
11:56:04|0.23538
11:56:04|0.23559
11:56:05|0.23559
11:56:08|0.23544
11:56:08|0.23569
11:56:10|0.23555
11:56:11|0.23603
11:56:11|0.23579
11:56:13|0.23567
11:56:14|0.23575
11:56:15|0.23575
11:56:16|0.23563
11:56:17|0.23533
11:56:18|0.23527
11:56:19|0.23519
11:56:20|0.23526
11:56:21|0.23562
11:56:22|0.23596
11:56:23|0.23598
11:56:24|0.23588
11:56:25|0.23566
11:56:26|0.23588
11:56:27|0.23584
11:56:28|0.23574
11:56:29|0.23567
11:56:30|0.23578
11:56:31|0.23556
11:56:32|0.23559
11:56:33|0.23574
11:56:34|0.23569
11:56:35|0.23561
11:56:36|0.23571
11:56:37|0.23554
11:56:38|0.23545
11:56:39|0.23562
11:56:40|0.23536
11:56:41|0.23531
11:56:42|0.23543
11:56:43|0.23563
11:56:44|0.23558
11:56:46|0.23562
11:56:46|0.23573
11:56:47|0.23583
11:56:48|0.23563
11:56:49|0.23553
11:56:50|0.23537
11:56:51|0.23551
11:56:52|0.23543
11:56:54|0.23537
11:56:55|0.23549
11:56:55|0.23529
11:56:56|0.23529
11:56:57|0.23573
11:56:58|0.2358
11:56:59|0.23536
11:57:01|0.23585
11:57:01|0.23565
11:57:03|0.23579
11:57:04|0.23581
11:57:05|0.23583
11:57:06|0.23585
11:57:07|0.23594
11:57:08|0.23579
11:57:09|0.2358
11:57:10|0.2358
11:57:11|0.23567
11:57:12|0.23618
11:57:13|0.2363
11:57:14|0.23587
11:57:15|0.23633
11:57:16|0.236
11:57:17|0.23593
11:57:19|0.23627
11:57:19|0.23606
11:57:21|0.23618
11:57:21|0.23619
11:57:22|0.23621
11:57:23|0.23616
11:57:24|0.23612
11:57:25|0.23582
11:57:26|0.23624
11:57:28|0.23617
11:57:29|0.23611
11:57:29|0.2358
11:57:30|0.23604
11:57:32|0.23595
11:57:32|0.23624
11:57:34|0.23601
11:57:35|0.23649
11:57:35|0.23645
11:57:36|0.23634
11:57:38|0.23644
11:57:39|0.23637
11:57:39|0.23641
11:57:40|0.23649
11:57:42|0.23632
11:57:43|0.23657
11:57:44|0.23651
11:57:44|0.23683
11:57:46|0.23688
11:57:47|0.23683
11:57:47|0.23691
11:57:49|0.23692
11:57:50|0.23701
11:57:51|0.23722
11:57:51|0.2371
11:57:53|0.23725
11:57:54|0.23717
11:57:55|0.23733
11:57:55|0.23729
11:57:56|0.23743
11:57:57|0.23763
11:57:59|0.23704
11:58:00|0.23655
11:58:01|0.23637
11:58:02|0.23657
11:58:03|0.23678
11:58:04|0.23673
11:58:06|0.23753
11:58:06|0.23698
11:58:07|0.23706
11:58:08|0.23715
11:58:09|0.23715
11:58:10|0.23712
11:58:11|0.23728
11:58:12|0.23743
11:58:13|0.23724
11:58:15|0.23744
11:58:15|0.23756
11:58:17|0.23754
11:58:18|0.23771
11:58:20|0.23726
11:58:20|0.23718
11:58:21|0.23748
11:58:23|0.23731
11:58:23|0.23738
11:58:24|0.23767
11:58:25|0.23761
11:58:26|0.2377
11:58:28|0.238
11:58:28|0.23768
11:58:30|0.23761
11:58:31|0.23719
11:58:31|0.23698
11:58:32|0.23681
11:58:33|0.2371
11:58:34|0.2371
11:58:35|0.23683
11:58:36|0.23687
11:58:37|0.23687
11:58:38|0.23681
11:58:40|0.23673
11:58:40|0.23695
11:58:42|0.23647
11:58:43|0.23629
11:58:43|0.23612
11:58:45|0.23599
11:58:46|0.23583
11:58:47|0.23585
11:58:48|0.23566
11:58:49|0.23581
11:58:50|0.23599
11:58:51|0.23617
11:58:52|0.23653
11:58:53|0.23684
11:58:54|0.23673
11:58:56|0.2369
11:58:56|0.23687
11:58:57|0.23699
11:58:59|0.23709
11:58:59|0.23716
11:59:00|0.23698
11:59:01|0.23693
11:59:02|0.2368
11:59:04|0.23646
11:59:04|0.23645
11:59:06|0.23664
11:59:07|0.2367
11:59:07|0.23703
11:59:08|0.23682
11:59:09|0.23659
11:59:10|0.23672
11:59:11|0.23689
11:59:13|0.23683
11:59:13|0.23716
11:59:14|0.23714
11:59:15|0.23721
11:59:16|0.2371
11:59:18|0.2371
11:59:20|0.23686
11:59:20|0.23685
11:59:22|0.23663
11:59:24|0.23663
11:59:24|0.2366
11:59:25|0.23651
11:59:26|0.23657
11:59:27|0.23654
11:59:29|0.23655
11:59:29|0.2365
11:59:31|0.23651
11:59:32|0.23641
11:59:33|0.23631
11:59:34|0.23631
11:59:35|0.23627
11:59:36|0.23627
11:59:37|0.236
11:59:38|0.23607
11:59:38|0.23618
11:59:40|0.2364
11:59:41|0.23633
11:59:42|0.23619
11:59:42|0.23637
11:59:44|0.23628
11:59:45|0.23623
11:59:46|0.23611
11:59:47|0.23618
11:59:48|0.23645
11:59:49|0.23632
11:59:50|0.2365
11:59:51|0.23601
11:59:52|0.23601
11:59:53|0.23601
11:59:54|0.23616
11:59:55|0.23616
11:59:56|0.23622
11:59:57|0.23624
11:59:58|0.23636
11:59:59|0.23636
12:00:00|0.23674
12:00:01|0.23655
12:00:02|0.2364
12:00:03|0.23642
12:00:04|0.23639
12:00:06|0.23633
12:00:06|0.23648
12:00:07|0.23607
12:00:08|0.23573
12:00:09|0.236
12:00:10|0.2361
12:00:11|0.23617
12:00:12|0.2362
12:00:14|0.23662
12:00:14|0.23674
12:00:15|0.23644
12:00:16|0.2365
12:00:17|0.23624
12:00:18|0.23616
12:00:19|0.23616
12:00:20|0.23601
12:00:21|0.23587
12:00:22|0.23648
12:00:24|0.2369
12:00:24|0.23681
12:00:25|0.23669
12:00:27|0.23672
12:00:28|0.23666
12:00:28|0.2366
12:00:29|0.2366
12:00:30|0.2367
12:00:31|0.23687
12:00:32|0.23675
12:00:34|0.2367
12:00:34|0.23674
12:00:35|0.23668
12:00:36|0.23664
12:00:37|0.23664
12:00:39|0.2365
12:00:40|0.2365
12:00:41|0.23634
12:00:42|0.23654
12:00:43|0.23673
12:00:44|0.23669
12:00:45|0.23679
12:00:46|0.23653
12:00:47|0.23667
12:00:48|0.23652
12:00:49|0.23636
12:00:50|0.23657
12:00:51|0.23669
12:00:52|0.2367
12:00:53|0.23676
12:00:54|0.23705
12:00:55|0.23692
12:00:56|0.23724
12:00:56|0.23729
12:00:58|0.23744
12:00:59|0.23755
12:00:59|0.23771
12:01:01|0.23769
12:01:01|0.23755
12:01:03|0.23771
12:01:04|0.23763
12:01:05|0.23772
12:01:06|0.23748
12:01:07|0.23748
12:01:08|0.2378
12:01:09|0.23783
12:01:10|0.23814
12:01:11|0.23812
12:01:12|0.23855
12:01:13|0.23869
12:01:14|0.23875
12:01:15|0.23862
12:01:16|0.23891
12:01:17|0.23918
12:01:18|0.23898
12:01:19|0.23909
12:01:21|0.23915
12:01:22|0.23875
12:01:23|0.23891
12:01:24|0.23852
12:01:25|0.23873
12:01:26|0.23854
12:01:27|0.23873
12:01:28|0.23864
12:01:29|0.23861
12:01:30|0.23863
12:01:31|0.23863
12:01:33|0.23868
12:01:34|0.2388
12:01:34|0.23865
12:01:36|0.23878
12:01:36|0.239
12:01:37|0.23914
12:01:38|0.23909
12:01:39|0.23902
12:01:40|0.23915
12:01:42|0.23904
12:01:42|0.23893
12:01:44|0.23924
12:01:44|0.23898
12:01:45|0.23917
12:01:46|0.23894
12:01:47|0.23888
12:01:49|0.23911
12:01:49|0.23936
12:01:50|0.23931
12:01:51|0.2391
12:01:53|0.2395
12:01:54|0.23914
12:01:54|0.23869
12:01:55|0.23912
12:01:56|0.2392
12:01:57|0.239
12:01:58|0.23905
12:02:00|0.23916
12:02:01|0.23888
12:02:01|0.23888
12:02:02|0.23877
12:02:03|0.2387
12:02:04|0.2387
12:02:05|0.23862
12:02:06|0.23854
12:02:07|0.23854
12:02:09|0.23845
12:02:09|0.23814
12:02:10|0.23819
12:02:11|0.238
12:02:12|0.238
12:02:13|0.23839
12:02:14|0.23838
12:02:15|0.23851
12:02:17|0.23862
12:02:18|0.23847
12:02:18|0.23852
12:02:19|0.23842
12:02:21|0.23842
12:02:22|0.23846
12:02:23|0.23812
12:02:24|0.23794
12:02:25|0.23788
12:02:27|0.23812
12:02:28|0.23816
12:02:29|0.23783
12:02:30|0.23804
12:02:31|0.23786
12:02:32|0.23768
12:02:33|0.23795
12:02:34|0.23755
12:02:35|0.23754
12:02:36|0.23744
12:02:37|0.23728
12:02:38|0.23766
12:02:39|0.2374
12:02:40|0.23768
12:02:41|0.23788
12:02:42|0.23815
12:02:43|0.23862
12:02:44|0.23841
12:02:45|0.23865
12:02:46|0.23881
12:02:47|0.23871
12:02:48|0.23869
12:02:49|0.23869
12:02:50|0.2384
12:02:51|0.23846
12:02:52|0.23866
12:02:53|0.23847
12:02:54|0.2384
12:02:55|0.2384
12:02:56|0.2383
12:02:57|0.23839
12:02:58|0.23845
12:02:59|0.23851
12:03:01|0.23816
12:03:02|0.23773
12:03:02|0.23794
12:03:03|0.2378
12:03:04|0.23789
12:03:05|0.23813
12:03:07|0.23816
12:03:08|0.23802
12:03:08|0.23801
12:03:09|0.23785
12:03:10|0.23763
12:03:12|0.23724
12:03:12|0.23746
12:03:14|0.23709
12:03:14|0.23709
12:03:15|0.23738
12:03:16|0.23761
12:03:18|0.23721
12:03:18|0.23722
12:03:20|0.2375
12:03:21|0.23755
12:03:22|0.23859
12:03:23|0.23856
12:03:24|0.23842
12:03:26|0.23858
12:03:26|0.23877
12:03:28|0.23852
12:03:29|0.23874
12:03:30|0.2387
12:03:30|0.2387
12:03:31|0.23828
12:03:32|0.23843
12:03:34|0.2383
12:03:35|0.23855
12:03:36|0.23868
12:03:36|0.23855
12:03:38|0.23844
12:03:38|0.2384
12:03:40|0.23867
12:03:40|0.23904
12:03:42|0.23896
12:03:43|0.23929
12:03:44|0.23923
12:03:44|0.23935
12:03:45|0.23898
12:03:47|0.23904
12:03:48|0.23896
12:03:49|0.23856
12:03:49|0.23894
12:03:51|0.23904
12:03:52|0.23912
12:03:53|0.23958
12:03:54|0.23949
12:03:55|0.2392
12:03:56|0.23947
12:03:57|0.23924
12:03:58|0.23913
12:03:59|0.23896
12:04:00|0.23915
12:04:01|0.23959
12:04:02|0.23931
12:04:03|0.23931
12:04:03|0.2394
12:04:04|0.23948
12:04:06|0.2395
12:04:07|0.2395
12:04:08|0.23962
12:04:09|0.23936
12:04:10|0.23931
12:04:11|0.23944
12:04:12|0.23904
12:04:12|0.23904
12:04:14|0.23877
12:04:15|0.23898
12:04:16|0.23912
12:04:17|0.23911
12:04:18|0.23926
12:04:19|0.23908
12:04:19|0.23926
12:04:20|0.23889
12:04:21|0.23832
12:04:24|0.23858
12:04:24|0.23875
12:04:25|0.23856
12:04:27|0.23847
12:04:28|0.23875
12:04:29|0.23874
12:04:30|0.23885
12:04:31|0.23861
12:04:32|0.23887
12:04:33|0.239
12:04:34|0.23885
12:04:35|0.23904
12:04:36|0.23887
12:04:37|0.23899
12:04:38|0.23888
12:04:39|0.23887
12:04:40|0.23887
12:04:41|0.23887
12:04:42|0.23909
12:04:43|0.23897
12:04:44|0.23902
12:04:45|0.23902
12:04:46|0.23931
12:04:47|0.239
12:04:48|0.23924
12:04:49|0.23891
12:04:50|0.23901
12:04:51|0.23925
12:04:52|0.23911
12:04:53|0.23887
12:04:54|0.239
12:04:55|0.239
12:04:56|0.2392
12:04:57|0.23933
12:04:58|0.23915
12:04:59|0.23915
12:05:00|0.239
12:05:01|0.239
12:05:02|0.239
12:05:04|0.23854
12:05:05|0.23832
12:05:05|0.23817
12:05:06|0.23816
12:05:08|0.23817
12:05:08|0.23835
12:05:10|0.23835
12:05:10|0.23846
12:05:12|0.23847
12:05:12|0.2383
12:05:13|0.2382
12:05:14|0.23829
12:05:16|0.238
12:05:16|0.23819
12:05:17|0.23821
12:05:18|0.23805
12:05:20|0.23827
12:05:20|0.23804
12:05:21|0.2378
12:05:22|0.23784
12:05:23|0.23794
12:05:25|0.23802
12:05:27|0.23788
12:05:27|0.238
12:05:30|0.23788
12:05:30|0.23788
12:05:31|0.2378
12:05:33|0.23789
12:05:33|0.2378
12:05:35|0.23755
12:05:35|0.23755
12:05:37|0.2376
12:05:38|0.2374
12:05:38|0.23744
12:05:39|0.23744
12:05:40|0.23729
12:05:41|0.23754
12:05:43|0.23752
12:05:43|0.2376
12:05:44|0.2386
12:05:46|0.23889
12:05:46|0.23873
12:05:48|0.239
12:05:49|0.23908
12:05:50|0.23893
12:05:50|0.23911
12:05:52|0.23936
12:05:52|0.23939
12:05:54|0.23962
12:05:55|0.23972
12:05:56|0.23981
12:05:57|0.23985
12:05:57|0.23981
12:05:59|0.2396
12:06:01|0.23951
12:06:01|0.23957
12:06:02|0.23975
12:06:04|0.23972
12:06:05|0.23978
12:06:06|0.2396
12:06:07|0.23949
12:06:07|0.23949
12:06:09|0.23936
12:06:10|0.23975
12:06:11|0.23996
12:06:11|0.23985
12:06:12|0.24022
12:06:14|0.24027
12:06:14|0.2397
12:06:16|0.23928
12:06:16|0.23958
12:06:18|0.23984
12:06:19|0.23968
12:06:19|0.24029
12:06:21|0.24034
12:06:22|0.24015
12:06:23|0.24009
12:06:23|0.23979
12:06:26|0.23981
12:06:26|0.23983
12:06:27|0.2396
12:06:29|0.23924
12:06:30|0.23979
12:06:31|0.24003
12:06:32|0.23976
12:06:32|0.23952
12:06:34|0.23973
12:06:35|0.23947
12:06:36|0.23924
12:06:36|0.23929
12:06:40|0.23938
12:06:41|0.23913
12:06:43|0.2389
12:06:44|0.23865
12:06:45|0.23886
12:06:45|0.23924
12:06:46|0.23899
12:06:47|0.23879
12:06:48|0.23879
12:06:49|0.23872
12:06:50|0.23883
12:06:51|0.23879
12:06:52|0.23879
12:06:53|0.23891
12:06:54|0.23863
12:06:55|0.23886
12:06:57|0.23886
12:06:58|0.2385
12:06:59|0.23921
12:06:59|0.23875
12:07:01|0.23857
12:07:01|0.23866
12:07:03|0.23866
12:07:03|0.23866
12:07:04|0.23833
12:07:05|0.238
12:07:07|0.2386
12:07:07|0.23833
12:07:08|0.23825
12:07:10|0.23829
12:07:10|0.23841
12:07:11|0.23846
12:07:12|0.23855
12:07:14|0.23829
12:07:15|0.23901
12:07:15|0.23865
12:07:16|0.2389
12:07:17|0.2389
12:07:18|0.23888
12:07:19|0.23934
12:07:21|0.23916
12:07:21|0.23916
12:07:22|0.23922
12:07:24|0.23916
12:07:24|0.23928
12:07:26|0.23916
12:07:28|0.23922
12:07:29|0.23922
12:07:30|0.23944
12:07:31|0.2395
12:07:32|0.23984
12:07:33|0.23973
12:07:33|0.2395
12:07:35|0.23964
12:07:35|0.23967
12:07:36|0.23989
12:07:37|0.23963
12:07:39|0.23985
12:07:40|0.23985
12:07:41|0.23984
12:07:41|0.23952
12:07:42|0.2396
12:07:43|0.23959
12:07:44|0.23962
12:07:46|0.23985
12:07:47|0.23963
12:07:48|0.23979
12:07:48|0.2395
12:07:50|0.24
12:07:50|0.24038
12:07:52|0.24038
12:07:52|0.2405
12:07:54|0.24019
12:07:55|0.24013
12:07:56|0.24017
12:07:57|0.24032
12:07:58|0.24041
12:07:59|0.24031
12:08:00|0.24013
12:08:01|0.24022
12:08:02|0.24024
12:08:03|0.24013
12:08:04|0.24049
12:08:04|0.24034
12:08:05|0.24037
12:08:07|0.24034
12:08:08|0.24023
12:08:09|0.2402
12:08:10|0.24054
12:08:11|0.2404
12:08:12|0.24065
12:08:12|0.24047
12:08:14|0.24054
12:08:15|0.24054
12:08:16|0.241
12:08:17|0.24074
12:08:17|0.24057
12:08:19|0.24047
12:08:19|0.2407
12:08:20|0.24044
12:08:22|0.24047
12:08:23|0.24086
12:08:24|0.2408
12:08:25|0.241
12:08:26|0.24082
12:08:28|0.24099
12:08:29|0.24077
12:08:30|0.24062
12:08:31|0.24076
12:08:33|0.24098
12:08:33|0.24075
12:08:35|0.24069
12:08:36|0.24098
12:08:37|0.24109
12:08:38|0.24086
12:08:39|0.24082
12:08:40|0.24101
12:08:41|0.2409
12:08:42|0.24108
12:08:44|0.24096
12:08:45|0.24109
12:08:45|0.24116
12:08:47|0.24105
12:08:47|0.24117
12:08:49|0.24125
12:08:50|0.24129
12:08:51|0.24135
12:08:52|0.24133
12:08:52|0.2414
12:08:54|0.24158
12:08:55|0.2416
12:08:56|0.24153
12:08:57|0.24141
12:08:58|0.24141
12:08:58|0.2415
12:09:00|0.2415
12:09:01|0.24149
12:09:02|0.24158
12:09:03|0.24158
12:09:04|0.24202
12:09:05|0.24233
12:09:06|0.24282
12:09:07|0.24257
12:09:08|0.24259
12:09:09|0.24279
12:09:10|0.2429
12:09:11|0.24288
12:09:12|0.24266
12:09:13|0.24297
12:09:14|0.24286
12:09:15|0.24272
12:09:16|0.24271
12:09:17|0.24277
12:09:18|0.2425
12:09:19|0.24252
12:09:20|0.24254
12:09:21|0.24285
12:09:22|0.24306
12:09:23|0.24302
12:09:24|0.24333
12:09:25|0.24327
12:09:26|0.24349
12:09:27|0.2435
12:09:29|0.24327
12:09:30|0.24334
12:09:30|0.24349
12:09:31|0.24359
12:09:33|0.24353
12:09:33|0.24362
12:09:34|0.24382
12:09:35|0.24382
12:09:37|0.24379
12:09:38|0.24377
12:09:39|0.24377
12:09:40|0.24329
12:09:41|0.2432
12:09:42|0.24298
12:09:44|0.24306
12:09:44|0.24293
12:09:46|0.24309
12:09:46|0.24316
12:09:47|0.24319
12:09:48|0.24345
12:09:50|0.24345
12:09:50|0.24324
12:09:51|0.24351
12:09:52|0.24371
12:09:53|0.24364
12:09:54|0.24363
12:09:55|0.24367
12:09:57|0.2436
12:09:57|0.24382
12:09:58|0.24354
12:10:00|0.2438
12:10:01|0.2438
12:10:03|0.24262
12:10:03|0.24217
12:10:04|0.24194
12:10:05|0.24244
12:10:06|0.24247
12:10:07|0.24261
12:10:08|0.24152
12:10:09|0.24141
12:10:10|0.24138
12:10:11|0.24121
12:10:12|0.2414
12:10:13|0.24156
12:10:14|0.2414
12:10:15|0.24157
12:10:16|0.24139
12:10:17|0.24103
12:10:18|0.24144
12:10:19|0.24116
12:10:20|0.24107
12:10:21|0.24082
12:10:22|0.24125
12:10:23|0.24152
12:10:24|0.24135
12:10:26|0.24136
12:10:26|0.24084
12:10:28|0.24073
12:10:28|0.23972
12:10:30|0.23939
12:10:31|0.23974
12:10:32|0.23973
12:10:33|0.23996
12:10:35|0.24005
12:10:36|0.24012
12:10:37|0.2408
12:10:38|0.24067
12:10:39|0.2408
12:10:40|0.24079
12:10:41|0.24064
12:10:42|0.24088
12:10:43|0.24088
12:10:44|0.24083
12:10:45|0.24117
12:10:46|0.24092
12:10:47|0.24144
12:10:48|0.24134
12:10:49|0.24112
12:10:50|0.24118
12:10:51|0.24111
12:10:52|0.2416
12:10:53|0.24217
12:10:54|0.24242
12:10:55|0.24243
12:10:56|0.24251
12:10:57|0.24247
12:10:58|0.24263
12:11:00|0.24269
12:11:00|0.24286
12:11:01|0.24281
12:11:03|0.24323
12:11:03|0.24362
12:11:04|0.24355
12:11:05|0.24384
12:11:06|0.24364
12:11:07|0.24364
12:11:08|0.24272
12:11:09|0.24333
12:11:10|0.24347
12:11:11|0.24379
12:11:12|0.24359
12:11:13|0.24376
12:11:14|0.24379
12:11:16|0.24379
12:11:16|0.24231
12:11:17|0.24202
12:11:18|0.24264
12:11:19|0.24239
12:11:21|0.24256
12:11:21|0.2421
12:11:22|0.242
12:11:23|0.24167
12:11:25|0.24129
12:11:25|0.24088
12:11:26|0.24067
12:11:27|0.24156
12:11:28|0.2423
12:11:29|0.24243
12:11:30|0.2424
12:11:32|0.2425
12:11:33|0.2421
12:11:34|0.24264
12:11:35|0.24237
12:11:36|0.24237
12:11:37|0.24255
12:11:38|0.24267
12:11:39|0.24252
12:11:40|0.24244
12:11:41|0.24259
12:11:43|0.24229
12:11:44|0.24259
12:11:44|0.24233
12:11:46|0.24237
12:11:47|0.24235
12:11:47|0.2423
12:11:48|0.24215
12:11:50|0.24215
12:11:50|0.2421
12:11:52|0.24215
12:11:53|0.24211
12:11:54|0.24216
12:11:54|0.24217
12:11:55|0.2421
12:11:58|0.24236
12:11:58|0.24249
12:11:59|0.24255
12:12:00|0.24211
12:12:02|0.2423
12:12:02|0.24246
12:12:03|0.24219
12:12:04|0.24237
12:12:06|0.24215
12:12:06|0.2421
12:12:07|0.24211
12:12:08|0.24211
12:12:09|0.2421
12:12:10|0.24211
12:12:11|0.24211
12:12:12|0.2423
12:12:13|0.24219
12:12:14|0.24218
12:12:16|0.24211
12:12:16|0.24212
12:12:17|0.24211
12:12:18|0.24212
12:12:20|0.24248
12:12:20|0.24213
12:12:22|0.24243
12:12:23|0.24212
12:12:23|0.24218
12:12:24|0.24218
12:12:25|0.2421
12:12:26|0.24201
12:12:27|0.24201
12:12:29|0.24214
12:12:29|0.2418
12:12:31|0.24218
12:12:32|0.24232
12:12:33|0.24215
12:12:34|0.24202
12:12:35|0.24236
12:12:36|0.2421
12:12:37|0.24195
12:12:39|0.24195
12:12:39|0.24161
12:12:40|0.24086
12:12:42|0.24108
12:12:42|0.24126
12:12:44|0.24111
12:12:45|0.24062
12:12:45|0.24085
12:12:47|0.241
12:12:48|0.241
12:12:49|0.24121
12:12:49|0.24094
12:12:51|0.24082
12:12:51|0.24057
12:12:53|0.2407
12:12:54|0.24076
12:12:55|0.2411
12:12:56|0.24067
12:12:57|0.24087
12:12:58|0.24062
12:12:59|0.24062
12:13:00|0.24085
12:13:01|0.24041
12:13:02|0.24074
12:13:03|0.24
12:13:04|0.24
12:13:05|0.2401
12:13:06|0.24027
12:13:07|0.24023
12:13:08|0.24044
12:13:09|0.24028
12:13:10|0.24041
12:13:11|0.24028
12:13:12|0.24043
12:13:14|0.24063
12:13:15|0.24062
12:13:15|0.24023
12:13:17|0.24029
12:13:18|0.24029
12:13:19|0.24012
12:13:20|0.24012
12:13:21|0.24028
12:13:22|0.24029
12:13:23|0.24032
12:13:23|0.24018
12:13:25|0.24
12:13:25|0.24009
12:13:27|0.24009
12:13:28|0.2401
12:13:29|0.24028
12:13:30|0.24018
12:13:31|0.24008
12:13:33|0.24013
12:13:34|0.24012
12:13:35|0.24012
12:13:36|0.24012
12:13:37|0.24008
12:13:38|0.24
12:13:39|0.24
12:13:40|0.24046
12:13:41|0.24009
12:13:42|0.24009
12:13:43|0.24003
12:13:44|0.24012
12:13:45|0.24042
12:13:46|0.24056
12:13:47|0.24056
12:13:49|0.24064
12:13:50|0.24053
12:13:51|0.24057
12:13:52|0.24056
12:13:53|0.24074
12:13:53|0.24074
12:13:54|0.24094
12:13:55|0.24082
12:13:56|0.24064
12:13:57|0.24091
12:13:59|0.24082
12:14:00|0.24096
12:14:01|0.24114
12:14:01|0.24136
12:14:02|0.24153
12:14:04|0.24153
12:14:04|0.24129
12:14:05|0.24147
12:14:06|0.24145
12:14:07|0.24139
12:14:08|0.24154
12:14:09|0.2414
12:14:10|0.24145
12:14:11|0.24129
12:14:13|0.24129
12:14:14|0.24139
12:14:15|0.24168
12:14:16|0.24148
12:14:17|0.2414
12:14:18|0.24143
12:14:19|0.2414
12:14:20|0.24147
12:14:21|0.24134
12:14:22|0.24134
12:14:22|0.24133
12:14:24|0.24133
12:14:25|0.24151
12:14:26|0.24143
12:14:27|0.24143
12:14:27|0.24143
12:14:29|0.24132
12:14:29|0.24132
12:14:30|0.24132
12:14:32|0.24129
12:14:34|0.24136
12:14:35|0.2416
12:14:35|0.24196
12:14:37|0.24208
12:14:38|0.24213
12:14:39|0.24192
12:14:40|0.24193
12:14:41|0.24168
12:14:43|0.24168
12:14:44|0.24178
12:14:45|0.24178
12:14:46|0.242
12:14:47|0.242
12:14:48|0.242
12:14:48|0.24213
12:14:50|0.24216
12:14:51|0.24216
12:14:52|0.24217
12:14:53|0.24217
12:14:54|0.24204
12:14:55|0.24218
12:14:56|0.24228
12:14:57|0.24213
12:14:59|0.24218
12:14:59|0.24238
12:15:00|0.24244
12:15:01|0.24268
12:15:03|0.24266
12:15:04|0.24272
12:15:05|0.24149
12:15:05|0.24143
12:15:07|0.24173
12:15:07|0.24184
12:15:09|0.24167
12:15:10|0.24173
12:15:11|0.24163
12:15:12|0.24149
12:15:13|0.24187
12:15:14|0.24177
12:15:15|0.24171
12:15:16|0.24152
12:15:17|0.24148
12:15:18|0.24136
12:15:19|0.24124
12:15:20|0.24096
12:15:21|0.24074
12:15:22|0.24032
12:15:23|0.24048
12:15:24|0.23996
12:15:25|0.23981
12:15:26|0.23981
12:15:27|0.23956
12:15:28|0.23961
12:15:29|0.23965
12:15:30|0.23958
12:15:31|0.23972
12:15:32|0.23974
12:15:33|0.23966
12:15:35|0.23971
12:15:35|0.23946
12:15:37|0.23946
12:15:37|0.23942
12:15:39|0.23924
12:15:40|0.23914
12:15:42|0.2393
12:15:43|0.23929
12:15:43|0.23933
12:15:44|0.23947
12:15:45|0.23935
12:15:47|0.23936
12:15:47|0.23924
12:15:48|0.23903
12:15:49|0.23909
12:15:51|0.23934
12:15:51|0.23928
12:15:53|0.23897
12:15:54|0.23879
12:15:55|0.23858
12:15:55|0.23855
12:15:57|0.23859
12:15:58|0.23825
12:15:59|0.23822
12:16:00|0.23863
12:16:01|0.23829
12:16:02|0.23839
12:16:03|0.2384
12:16:04|0.23823
12:16:05|0.23795
12:16:06|0.23787
12:16:07|0.23785
12:16:09|0.23784
12:16:09|0.23761
12:16:10|0.2377
12:16:11|0.23785
12:16:12|0.2375
12:16:14|0.2377
12:16:14|0.23778
12:16:16|0.23774
12:16:16|0.23748
12:16:17|0.23738
12:16:18|0.23749
12:16:20|0.23762
12:16:20|0.23758
12:16:22|0.23719
12:16:22|0.23735
12:16:24|0.23744
12:16:24|0.23759
12:16:25|0.23767
12:16:26|0.23777
12:16:27|0.23736
12:16:28|0.23725
12:16:29|0.23732
12:16:31|0.23713
12:16:31|0.23717
12:16:32|0.23721
12:16:33|0.237
12:16:36|0.237
12:16:36|0.23639
12:16:37|0.23626
12:16:38|0.23572
12:16:39|0.23498
12:16:41|0.23499
12:16:42|0.23415
12:16:43|0.23421
12:16:44|0.23487
12:16:45|0.23511
12:16:46|0.23568
12:16:47|0.23561
12:16:48|0.2356
12:16:49|0.23575
12:16:50|0.23531
12:16:52|0.23536
12:16:53|0.23556
12:16:54|0.23544
12:16:54|0.23525
12:16:56|0.23545
12:16:57|0.2363
12:16:58|0.23634
12:16:59|0.2363
12:17:00|0.23619
12:17:01|0.23625
12:17:02|0.23587
12:17:03|0.23584
12:17:04|0.23569
12:17:05|0.23594
12:17:06|0.23591
12:17:07|0.23572
12:17:08|0.23572
12:17:09|0.23611
12:17:10|0.23575
12:17:12|0.23579
12:17:13|0.23576
12:17:13|0.23577
12:17:14|0.23572
12:17:16|0.23555
12:17:16|0.23553
12:17:18|0.2357
12:17:18|0.23554
12:17:19|0.23576
12:17:20|0.23567
12:17:21|0.2357
12:17:22|0.23578
12:17:24|0.23559
12:17:24|0.23558
12:17:25|0.23547
12:17:26|0.23651
12:17:27|0.23679
12:17:28|0.23657
12:17:29|0.23678
12:17:30|0.23667
12:17:32|0.23668
12:17:32|0.23651
12:17:33|0.23642
12:17:34|0.23744
12:17:35|0.23759
12:17:36|0.23762
12:17:37|0.23752
12:17:39|0.23752
12:17:40|0.23778
12:17:41|0.23755
12:17:41|0.23739
12:17:43|0.23727
12:17:44|0.23733
12:17:45|0.23754
12:17:46|0.2377
12:17:47|0.23787
12:17:48|0.2376
12:17:49|0.23771
12:17:50|0.23816
12:17:51|0.23778
12:17:52|0.2382
12:17:53|0.23829
12:17:54|0.23847
12:17:55|0.23847
12:17:56|0.23854
12:17:57|0.23835
12:17:58|0.23862
12:17:59|0.23857
12:18:00|0.23884
12:18:01|0.23883
12:18:02|0.2385
12:18:03|0.23702
12:18:05|0.23684
12:18:05|0.23671
12:18:06|0.2369
12:18:07|0.23647
12:18:08|0.23656
12:18:09|0.2366
12:18:10|0.23657
12:18:11|0.23684
12:18:12|0.23703
12:18:13|0.23694
12:18:15|0.2367
12:18:15|0.23672
12:18:16|0.23678
12:18:17|0.23708
12:18:18|0.23708
12:18:20|0.23696
12:18:20|0.23674
12:18:21|0.23674
12:18:22|0.23694
12:18:23|0.23694
12:18:24|0.23662
12:18:25|0.23664
12:18:26|0.23683
12:18:27|0.23675
12:18:28|0.23685
12:18:29|0.23684
12:18:30|0.23683
12:18:31|0.23688
12:18:32|0.23672
12:18:34|0.23664
12:18:35|0.23661
12:18:35|0.23655
12:18:37|0.23686
12:18:38|0.237
12:18:40|0.23694
12:18:41|0.2373
12:18:41|0.23726
12:18:43|0.2372
12:18:44|0.23708
12:18:44|0.23699
12:18:45|0.237
12:18:47|0.23708
12:18:48|0.23671
12:18:49|0.23656
12:18:50|0.23655
12:18:51|0.2365
12:18:52|0.23665
12:18:53|0.23681
12:18:54|0.23677
12:18:55|0.23668
12:18:56|0.23668
12:18:57|0.23675
12:18:58|0.23681
12:18:59|0.23681
12:19:00|0.23688
12:19:01|0.23652
12:19:02|0.2367
12:19:03|0.23654
12:19:04|0.23655
12:19:05|0.23645
12:19:06|0.23646
12:19:07|0.23645
12:19:08|0.23647
12:19:09|0.23646
12:19:10|0.23646
12:19:11|0.23646
12:19:12|0.23654
12:19:13|0.23667
12:19:14|0.2363
12:19:15|0.23643
12:19:16|0.2364
12:19:17|0.23648
12:19:19|0.23654
12:19:19|0.23669
12:19:20|0.23664
12:19:21|0.23664
12:19:22|0.23664
12:19:23|0.23644
12:19:24|0.23644
12:19:25|0.23644
12:19:26|0.23666
12:19:27|0.23668
12:19:28|0.23644
12:19:29|0.2365
12:19:30|0.23675
12:19:31|0.23672
12:19:32|0.23672
12:19:33|0.23684
12:19:34|0.23672
12:19:35|0.23696
12:19:36|0.23695
12:19:40|0.2367
12:19:40|0.23667
12:19:42|0.23656
12:19:43|0.23657
12:19:45|0.23651
12:19:46|0.23664
12:19:47|0.23652
12:19:48|0.2365
12:19:49|0.23649
12:19:50|0.23679
12:19:51|0.23652
12:19:52|0.23652
12:19:53|0.23648
12:19:54|0.23653
12:19:55|0.23652
12:19:56|0.23652
12:19:57|0.23653
12:19:58|0.23658
12:19:59|0.23653
12:20:00|0.23646
12:20:02|0.23658
12:20:02|0.23645
12:20:03|0.23653
12:20:05|0.23668
12:20:06|0.23668
12:20:07|0.23668
12:20:07|0.23695
12:20:08|0.23654
12:20:10|0.23656
12:20:11|0.23655
12:20:12|0.23644
12:20:12|0.23654
12:20:13|0.23657
12:20:14|0.23657
12:20:16|0.2363
12:20:17|0.23638
12:20:17|0.23617
12:20:19|0.23617
12:20:20|0.23601
12:20:20|0.23601
12:20:21|0.23587
12:20:23|0.23571
12:20:24|0.23583
12:20:24|0.23587
12:20:25|0.23589
12:20:27|0.23545
12:20:27|0.23571
12:20:28|0.23571
12:20:30|0.23571
12:20:30|0.23571
12:20:31|0.23565
12:20:33|0.23569
12:20:34|0.23582
12:20:34|0.23582
12:20:36|0.23574
12:20:37|0.23578
12:20:38|0.23582
12:20:40|0.23597
12:20:41|0.23608
12:20:41|0.23549
12:20:42|0.23549
12:20:45|0.23541
12:20:45|0.23576
12:20:47|0.23556
12:20:47|0.23509
12:20:48|0.23539
12:20:50|0.23542
12:20:51|0.23523
12:20:52|0.23537
12:20:53|0.23521
12:20:53|0.23507
12:20:55|0.23515
12:20:56|0.23515
12:20:57|0.23479
12:20:58|0.23479
12:20:58|0.23498
12:21:00|0.2349
12:21:01|0.2348
12:21:01|0.23422
12:21:03|0.23472
12:21:04|0.23492
12:21:04|0.23482
12:21:06|0.23499
12:21:07|0.23496
12:21:08|0.23496
12:21:09|0.23522
12:21:09|0.23505
12:21:11|0.23536
12:21:12|0.23508
12:21:13|0.23514
12:21:13|0.23514
12:21:15|0.23514
12:21:16|0.2355
12:21:17|0.23532
12:21:18|0.2353
12:21:18|0.23501
12:21:20|0.23501
12:21:21|0.235
12:21:21|0.23493
12:21:23|0.235
12:21:24|0.23492
12:21:25|0.23515
12:21:25|0.23492
12:21:27|0.23493
12:21:28|0.23493
12:21:29|0.23492
12:21:30|0.23492
12:21:31|0.23487
12:21:32|0.23473
12:21:33|0.23467
12:21:34|0.23468
12:21:35|0.23445
12:21:36|0.23459
12:21:37|0.23445
12:21:38|0.23424
12:21:39|0.23416
12:21:41|0.23448
12:21:42|0.23437
12:21:43|0.23437
12:21:44|0.23456
12:21:45|0.23459
12:21:46|0.23448
12:21:47|0.23449
12:21:48|0.23466
12:21:49|0.23466
12:21:50|0.23472
12:21:51|0.2347
12:21:52|0.23467
12:21:53|0.23451
12:21:54|0.23451
12:21:55|0.23451
12:21:56|0.23451
12:21:57|0.23449
12:21:58|0.23449
12:21:59|0.23444
12:22:00|0.23443
12:22:01|0.2345
12:22:02|0.2345
12:22:03|0.23428
12:22:05|0.23413
12:22:05|0.23432
12:22:06|0.23432
12:22:07|0.23422
12:22:09|0.23414
12:22:09|0.23414
12:22:11|0.23487
12:22:12|0.23455
12:22:12|0.2344
12:22:13|0.23436
12:22:14|0.23436
12:22:15|0.23427
12:22:16|0.23419
12:22:17|0.23411
12:22:18|0.23405
12:22:20|0.23407
12:22:22|0.23423
12:22:23|0.23428
12:22:23|0.23378
12:22:24|0.23406
12:22:25|0.23409
12:22:26|0.2343
12:22:27|0.2343
12:22:29|0.23427
12:22:29|0.23427
12:22:30|0.23448
12:22:32|0.23445
12:22:32|0.23435
12:22:33|0.23401
12:22:34|0.23401
12:22:35|0.23401
12:22:37|0.23425
12:22:38|0.23409
12:22:38|0.23409
12:22:39|0.23402
12:22:40|0.23402
12:22:42|0.23411
12:22:43|0.23345
12:22:45|0.23408
12:22:46|0.23388
12:22:47|0.23411
12:22:48|0.23411
12:22:49|0.23411
12:22:50|0.2341
12:22:50|0.23361
12:22:52|0.234
12:22:52|0.23383
12:22:55|0.23406
12:22:56|0.23399
12:22:56|0.23406
12:22:57|0.2343
12:22:58|0.23439
12:22:59|0.23427
12:23:00|0.23424
12:23:02|0.23412
12:23:02|0.23405
12:23:03|0.234
12:23:05|0.23406
12:23:06|0.23412
12:23:06|0.23412
12:23:07|0.23412
12:23:08|0.23407
12:23:10|0.2341
12:23:10|0.23406
12:23:11|0.23406
12:23:13|0.23406
12:23:13|0.23371
12:23:14|0.23396
12:23:15|0.23352
12:23:16|0.23319
12:23:17|0.23321
12:23:18|0.23321
12:23:20|0.23337
12:23:20|0.23341
12:23:21|0.23335
12:23:22|0.23344
12:23:23|0.23321
12:23:24|0.233
12:23:25|0.23334
12:23:26|0.23344
12:23:27|0.23344
12:23:29|0.23334
12:23:30|0.23334
12:23:31|0.23326
12:23:32|0.23343
12:23:32|0.23389
12:23:33|0.23434
12:23:34|0.23434
12:23:35|0.2344
12:23:37|0.23453
12:23:37|0.23431
12:23:38|0.23431
12:23:39|0.23431
12:23:41|0.23447
12:23:42|0.2344
12:23:44|0.2344
12:23:46|0.23399
12:23:47|0.23382
12:23:47|0.23381
12:23:48|0.23365
12:23:49|0.23359
12:23:50|0.23339
12:23:52|0.23341
12:23:53|0.23341
12:23:54|0.23341
12:23:55|0.23339
12:23:56|0.2334
12:23:57|0.23373
12:23:58|0.23373
12:23:59|0.23373
12:24:00|0.23356
12:24:01|0.23357
12:24:02|0.23357
12:24:03|0.23357
12:24:04|0.23357
12:24:05|0.23374
12:24:06|0.2338
12:24:07|0.23367
12:24:08|0.23357
12:24:09|0.2338
12:24:10|0.2338
12:24:11|0.23385
12:24:12|0.23385
12:24:13|0.23385
12:24:15|0.23374
12:24:15|0.23374
12:24:16|0.23374
12:24:17|0.23383
12:24:18|0.23383
12:24:19|0.23383
12:24:20|0.23369
12:24:21|0.23369
12:24:23|0.2337
12:24:23|0.23374
12:24:24|0.23374
12:24:26|0.23374
12:24:27|0.23374
12:24:27|0.23377
12:24:29|0.23345
12:24:29|0.23349
12:24:30|0.23351
12:24:31|0.23342
12:24:32|0.23366
12:24:33|0.23373
12:24:34|0.23373
12:24:35|0.23373
12:24:36|0.23373
12:24:38|0.23373
12:24:38|0.23377
12:24:39|0.23373
12:24:40|0.23359
12:24:41|0.23359
12:24:42|0.23369
12:24:44|0.23377
12:24:44|0.23377
12:24:46|0.23377
12:24:46|0.23377
12:24:47|0.2338
12:24:48|0.23405
12:24:50|0.23405
12:24:51|0.23405
12:24:51|0.23405
12:24:53|0.23416
12:24:54|0.23421
12:24:55|0.23425
12:24:55|0.23428
12:24:57|0.23428
12:24:58|0.23432
12:24:58|0.23447
12:24:59|0.23441
12:25:00|0.23441
12:25:02|0.23436
12:25:03|0.23436
12:25:04|0.23441
12:25:04|0.23441
12:25:06|0.23441
12:25:07|0.23449
12:25:07|0.23449
12:25:08|0.23441
12:25:10|0.23441
12:25:10|0.23443
12:25:12|0.23443
12:25:12|0.23443
12:25:14|0.23433
12:25:15|0.23441
12:25:16|0.23441
12:25:17|0.23444
12:25:18|0.23453
12:25:18|0.23471
12:25:20|0.23471
12:25:21|0.23445
12:25:21|0.23438
12:25:23|0.23438
12:25:24|0.23438
12:25:25|0.23443
12:25:25|0.23408
12:25:27|0.23409
12:25:28|0.23417
12:25:28|0.23392
12:25:30|0.23396
12:25:31|0.23396
12:25:32|0.23396
12:25:33|0.23384
12:25:34|0.23384
12:25:35|0.23369
12:25:35|0.23369
12:25:36|0.23363
12:25:38|0.23363
12:25:39|0.23355
12:25:39|0.23366
12:25:41|0.23363
12:25:41|0.23364
12:25:43|0.23364
12:25:44|0.23356
12:25:46|0.23379
12:25:46|0.23382
12:25:47|0.23383
12:25:48|0.23364
12:25:49|0.23364
12:25:51|0.23364
12:25:52|0.23364
12:25:53|0.23379
12:25:54|0.23379
12:25:55|0.23379
12:25:56|0.23398
12:25:57|0.23398
12:25:58|0.23398
12:25:59|0.23384
12:26:00|0.23384
12:26:01|0.23384
12:26:02|0.2339
12:26:03|0.2335
12:26:04|0.2335
12:26:05|0.23356
12:26:06|0.23383
12:26:08|0.23383
12:26:09|0.23382
12:26:10|0.23382
12:26:11|0.23378
12:26:11|0.23384
12:26:13|0.23386
12:26:14|0.23385
12:26:15|0.23385
12:26:16|0.23385
12:26:17|0.23385
12:26:18|0.23392
12:26:18|0.23392
12:26:19|0.2339
12:26:20|0.23394
12:26:22|0.23394
12:26:23|0.23378
12:26:24|0.23378
12:26:25|0.23372
12:26:26|0.23366
12:26:27|0.23366
12:26:28|0.23366
12:26:28|0.23366
12:26:30|0.23384
12:26:31|0.23372
12:26:32|0.23366
12:26:33|0.23366
12:26:34|0.2337
12:26:35|0.2337
12:26:36|0.23367
12:26:36|0.23367
12:26:38|0.23384
12:26:39|0.23394
12:26:40|0.23395
12:26:41|0.23395
12:26:42|0.23398
12:26:43|0.23398
12:26:44|0.23398
12:26:45|0.23379
12:26:46|0.23367
12:26:47|0.23365
12:26:48|0.23365
12:26:49|0.23365
12:26:51|0.23365
12:26:52|0.23365
12:26:53|0.23365
12:26:54|0.2337
12:26:55|0.2337
12:26:56|0.2337
12:26:57|0.2337
12:26:58|0.2337
12:26:59|0.23365
12:27:00|0.23374
12:27:01|0.23385
12:27:02|0.23392
12:27:03|0.2337
12:27:04|0.2337
12:27:05|0.2337
12:27:06|0.2337
12:27:08|0.23355
12:27:09|0.2337
12:27:09|0.2335
12:27:10|0.2335
12:27:12|0.2335
12:27:12|0.23348
12:27:14|0.23341
12:27:14|0.23341
12:27:16|0.23341
12:27:16|0.23339
12:27:17|0.23335
12:27:19|0.2333
12:27:20|0.23319
12:27:21|0.23319
12:27:22|0.23248
12:27:22|0.23249
12:27:24|0.23245
12:27:25|0.2323
12:27:26|0.23271
12:27:27|0.23271
12:27:27|0.23281
12:27:29|0.23257
12:27:30|0.23241
12:27:31|0.23263
12:27:32|0.23261
12:27:33|0.23246
12:27:34|0.23263
12:27:35|0.23273
12:27:36|0.23283
12:27:37|0.23283
12:27:38|0.23283
12:27:39|0.23281
12:27:40|0.23273
12:27:41|0.23273
12:27:42|0.23295
12:27:43|0.23304
12:27:44|0.23304
12:27:45|0.23299
12:27:47|0.23299
12:27:47|0.23297
12:27:49|0.23293
12:27:51|0.23293
12:27:52|0.23283
12:27:52|0.23278
12:27:53|0.23278
12:27:55|0.23283
12:27:55|0.23281
12:27:57|0.23281
12:27:57|0.23292
12:27:58|0.23292
12:27:59|0.23292
12:28:00|0.23294
12:28:01|0.23294
12:28:03|0.23294
12:28:03|0.23294
12:28:05|0.23294
12:28:05|0.23289
12:28:06|0.23268
12:28:08|0.23249
12:28:09|0.23273
12:28:10|0.23286
12:28:10|0.23286
12:28:12|0.23277
12:28:12|0.23277
12:28:14|0.23293
12:28:15|0.23291
12:28:15|0.23293
12:28:16|0.23277
12:28:18|0.23277
12:28:19|0.23277
12:28:20|0.23263
12:28:21|0.23263
12:28:21|0.2325
12:28:22|0.2325
12:28:24|0.23269
12:28:25|0.23269
12:28:25|0.23263
12:28:26|0.23277
12:28:27|0.23273
12:28:29|0.23276
12:28:30|0.23283
12:28:31|0.23258
12:28:32|0.23269
12:28:33|0.23269
12:28:34|0.23272
12:28:35|0.2325
12:28:36|0.2325
12:28:36|0.23232
12:28:38|0.23232
12:28:39|0.23271
12:28:39|0.23271
12:28:40|0.23286
12:28:42|0.23284
12:28:43|0.23288
12:28:43|0.23288
12:28:45|0.23276
12:28:46|0.23257
12:28:48|0.23268
12:28:49|0.23268
12:28:49|0.2327
12:28:50|0.2327
12:28:52|0.23255
12:28:53|0.23266
12:28:54|0.2327
12:28:55|0.23267
12:28:56|0.23266
12:28:57|0.23262
12:28:58|0.23262
12:28:59|0.23266
12:29:00|0.23266
12:29:01|0.23272
12:29:02|0.23271
12:29:03|0.23287
12:29:04|0.23287
12:29:05|0.23297
12:29:06|0.23318
12:29:07|0.23318
12:29:08|0.23318
12:29:09|0.233
12:29:10|0.233
12:29:11|0.2331
12:29:12|0.23316
12:29:13|0.23293
12:29:14|0.23304
12:29:15|0.23304
12:29:16|0.23304
12:29:17|0.23304
12:29:18|0.23303
12:29:19|0.23303
12:29:20|0.23301
12:29:21|0.23304
12:29:22|0.23307
12:29:23|0.23316
12:29:25|0.23314
12:29:25|0.23288
12:29:26|0.23288
12:29:28|0.23288
12:29:28|0.23296
12:29:30|0.23296
12:29:31|0.23269
12:29:32|0.23269
12:29:32|0.23276
12:29:33|0.23276
12:29:35|0.23261
12:29:35|0.2326
12:29:36|0.2326
12:29:37|0.2326
12:29:38|0.23257
12:29:39|0.23253
12:29:40|0.23253
12:29:41|0.23238
12:29:42|0.23238
12:29:43|0.23238
12:29:44|0.23236
12:29:46|0.23209
12:29:46|0.23248
12:29:48|0.23257
12:29:50|0.23257
12:29:51|0.23257
12:29:52|0.23264
12:29:53|0.2327
12:29:54|0.23274
12:29:54|0.23289
12:29:55|0.23288
12:29:57|0.23288
12:29:57|0.23288
12:29:58|0.23288
12:29:59|0.23288
12:30:00|0.23288
12:30:02|0.23298
12:30:03|0.23312
12:30:03|0.23374
12:30:06|0.23367
12:30:06|0.23368
12:30:07|0.23362
12:30:09|0.23362
12:30:10|0.23362
12:30:10|0.23384
12:30:12|0.23395
12:30:12|0.23412
12:30:14|0.23415
12:30:14|0.23423
12:30:16|0.23428
12:30:17|0.23429
12:30:17|0.23409
12:30:19|0.23409
12:30:20|0.23376
12:30:21|0.2338
12:30:21|0.23372
12:30:22|0.23372
12:30:24|0.23367
12:30:25|0.23365
12:30:26|0.23365
12:30:26|0.23362
12:30:28|0.23382
12:30:28|0.23418
12:30:30|0.23418
12:30:31|0.2336
12:30:31|0.2336
12:30:32|0.2336
12:30:33|0.2336
12:30:35|0.23368
12:30:36|0.23395
12:30:37|0.23376
12:30:38|0.23376
12:30:40|0.23387
12:30:40|0.23387
12:30:41|0.2338
12:30:42|0.23387
12:30:43|0.23398
12:30:44|0.23398
12:30:45|0.23384
12:30:47|0.23384
12:30:47|0.23396
12:30:49|0.23404
12:30:50|0.234
12:30:50|0.234
12:30:52|0.23406
12:30:53|0.23414
12:30:54|0.2342
12:30:55|0.23396
12:30:56|0.23396
12:30:57|0.23396
12:30:58|0.23396
12:31:00|0.23396
12:31:00|0.23396
12:31:01|0.23418
12:31:02|0.23424
12:31:03|0.23436
12:31:04|0.2344
12:31:06|0.23447
12:31:07|0.23447
12:31:08|0.23429
12:31:09|0.23429
12:31:10|0.23447
12:31:11|0.23409
12:31:12|0.23409
12:31:13|0.23409
12:31:13|0.23409
12:31:14|0.23421
12:31:16|0.23416
12:31:17|0.23409
12:31:18|0.23409
12:31:18|0.23409
12:31:20|0.23424
12:31:21|0.23377
12:31:22|0.23375
12:31:23|0.23395
12:31:24|0.23316
12:31:25|0.23353
12:31:26|0.23345
12:31:27|0.23308
12:31:28|0.23308
12:31:29|0.23308
12:31:30|0.23308
12:31:31|0.23312
12:31:32|0.23326
12:31:33|0.23324
12:31:34|0.23324
12:31:35|0.23335
12:31:36|0.23335
12:31:37|0.23335
12:31:38|0.23318
12:31:39|0.23331
12:31:40|0.2331
12:31:41|0.23302
12:31:42|0.23294
12:31:43|0.2328
12:31:44|0.23264
12:31:45|0.23251
12:31:46|0.23244
12:31:47|0.23244
12:31:48|0.23263
12:31:49|0.23247
12:31:51|0.23278
12:31:52|0.2327
12:31:52|0.23252
12:31:54|0.2327
12:31:55|0.23276
12:31:56|0.23276
12:31:56|0.23277
12:31:57|0.23277
12:31:59|0.23254
12:32:00|0.23246
12:32:01|0.23246
12:32:02|0.2323
12:32:03|0.2323
12:32:03|0.23224
12:32:05|0.23205
12:32:06|0.23218
12:32:06|0.232
12:32:08|0.232
12:32:08|0.2322
12:32:10|0.23213
12:32:11|0.2321
12:32:12|0.2321
12:32:13|0.2321
12:32:13|0.23215
12:32:15|0.23215
12:32:16|0.23204
12:32:17|0.23204
12:32:18|0.2322
12:32:19|0.2322
12:32:21|0.2322
12:32:21|0.2322
12:32:23|0.2322
12:32:23|0.2322
12:32:24|0.2322
12:32:25|0.2322
12:32:26|0.2322
12:32:27|0.2322
12:32:28|0.23214
12:32:29|0.232
12:32:30|0.232
12:32:32|0.232
12:32:32|0.232
12:32:33|0.23194
12:32:34|0.23197
12:32:35|0.23197
12:32:36|0.23197
12:32:38|0.23196
12:32:39|0.23196
12:32:39|0.23196
12:32:41|0.23182
12:32:42|0.23178
12:32:42|0.23188
12:32:43|0.23188
12:32:44|0.23182
12:32:46|0.23195
12:32:47|0.23164
12:32:47|0.23181
12:32:48|0.23172
12:32:49|0.23197
12:32:51|0.23195
12:32:53|0.23181
12:32:53|0.23174
12:32:54|0.23175
12:32:56|0.23176
12:32:56|0.23171
12:32:58|0.23175
12:32:58|0.23175
12:32:59|0.23174
12:33:00|0.2316
12:33:01|0.23161
12:33:03|0.23165
12:33:03|0.23172
12:33:04|0.23173
12:33:05|0.23173
12:33:06|0.23168
12:33:08|0.23168
12:33:09|0.23171
12:33:10|0.23175
12:33:11|0.23173
12:33:12|0.23173
12:33:13|0.23192
12:33:13|0.23192
12:33:15|0.23187
12:33:16|0.2316
12:33:16|0.2316
12:33:18|0.2317
12:33:18|0.23181
12:33:20|0.2316
12:33:21|0.23181
12:33:21|0.2318
12:33:22|0.23143
12:33:24|0.23143
12:33:24|0.23169
12:33:25|0.23169
12:33:27|0.23169
12:33:28|0.23181
12:33:28|0.23181
12:33:30|0.23142
12:33:31|0.2316
12:33:32|0.2317
12:33:32|0.23121
12:33:34|0.23134
12:33:35|0.23132
12:33:36|0.23139
12:33:36|0.23139
12:33:38|0.23135
12:33:39|0.23139
12:33:40|0.23133
12:33:40|0.23137
12:33:42|0.23123
12:33:43|0.23131
12:33:43|0.2313
12:33:45|0.23129
12:33:46|0.23129
12:33:47|0.23129
12:33:48|0.23117
12:33:49|0.23117
12:33:50|0.23139
12:33:51|0.23144
12:33:52|0.23144
12:33:53|0.23144
12:33:55|0.23137
12:33:55|0.23157
12:33:58|0.2316
12:33:59|0.2316
12:33:59|0.23166
12:34:00|0.23157
12:34:02|0.23156
12:34:03|0.23142
12:34:04|0.23138
12:34:05|0.23138
12:34:06|0.23127
12:34:07|0.23127
12:34:07|0.23136
12:34:08|0.23123
12:34:10|0.23137
12:34:10|0.23137
12:34:13|0.23137
12:34:14|0.23135
12:34:14|0.23137
12:34:16|0.23139
12:34:17|0.23139
12:34:17|0.23139
12:34:19|0.23128
12:34:20|0.23128
12:34:20|0.23128
12:34:21|0.23139
12:34:23|0.23139
12:34:23|0.23132
12:34:24|0.23132
12:34:25|0.23132
12:34:27|0.23131
12:34:27|0.2313
12:34:29|0.2313
12:34:29|0.23128
12:34:30|0.23125
12:34:31|0.23116
12:34:33|0.23128
12:34:34|0.23135
12:34:34|0.23143
12:34:35|0.23143
12:34:36|0.23154
12:34:37|0.2314
12:34:39|0.23156
12:34:39|0.23145
12:34:41|0.23145
12:34:42|0.23126
12:34:42|0.23137
12:34:44|0.23126
12:34:45|0.23127
12:34:45|0.23123
12:34:47|0.23117
12:34:48|0.23117
12:34:49|0.23117
12:34:49|0.23125
12:34:51|0.23125
12:34:51|0.23123
12:34:53|0.23133
12:34:55|0.23119
12:34:55|0.23113
12:34:57|0.23125
12:34:58|0.23125
12:34:59|0.23125
12:35:00|0.23115
12:35:02|0.23101
12:35:03|0.23122
12:35:04|0.23122
12:35:05|0.23127
12:35:05|0.23162
12:35:06|0.23162
12:35:07|0.23135
12:35:09|0.23136
12:35:09|0.23124
12:35:10|0.23124
12:35:11|0.23113
12:35:13|0.23113
12:35:14|0.23155
12:35:15|0.23137
12:35:15|0.23137
12:35:16|0.23122
12:35:17|0.23139
12:35:19|0.23141
12:35:19|0.23102
12:35:20|0.23102
12:35:21|0.23103
12:35:22|0.23089
12:35:23|0.23068
12:35:24|0.23112
12:35:25|0.23109
12:35:27|0.231
12:35:27|0.23134
12:35:29|0.23114
12:35:30|0.23114
12:35:30|0.23111
12:35:31|0.23111
12:35:33|0.23111
12:35:34|0.23111
12:35:35|0.23111
12:35:36|0.2312
12:35:37|0.23117
12:35:37|0.23117
12:35:38|0.23138
12:35:40|0.23112
12:35:40|0.23112
12:35:42|0.23112
12:35:42|0.23111
12:35:43|0.23132
12:35:45|0.23085
12:35:46|0.23107
12:35:46|0.23107
12:35:48|0.23107
12:35:49|0.23118
12:35:49|0.23108
12:35:51|0.23108
12:35:52|0.23116
12:35:52|0.2311
12:35:55|0.23172
12:35:56|0.23192
12:35:57|0.23208
12:35:57|0.23205
12:35:59|0.23212
12:35:59|0.23212
12:36:01|0.23211
12:36:02|0.23213
12:36:03|0.23235
12:36:04|0.23239
12:36:05|0.23262
12:36:06|0.2326
12:36:07|0.23265
12:36:09|0.2326
12:36:10|0.23245
12:36:11|0.23245
12:36:11|0.23245
12:36:13|0.2325
12:36:14|0.23219
12:36:14|0.23219
12:36:15|0.2322
12:36:17|0.2322
12:36:17|0.23206
12:36:18|0.2319
12:36:19|0.23182
12:36:21|0.23178
12:36:21|0.23175
12:36:22|0.23175
12:36:23|0.23185
12:36:25|0.23185
12:36:25|0.23185
12:36:26|0.23211
12:36:27|0.23211
12:36:28|0.23202
12:36:29|0.23197
12:36:31|0.23195
12:36:31|0.23189
12:36:32|0.23196
12:36:33|0.23195
12:36:34|0.23193
12:36:35|0.23203
12:36:37|0.23195
12:36:37|0.23224
12:36:38|0.23219
12:36:39|0.23218
12:36:41|0.23216
12:36:41|0.2321
12:36:42|0.23194
12:36:43|0.23162
12:36:44|0.23156
12:36:45|0.23182
12:36:46|0.23182
12:36:47|0.23192
12:36:48|0.23192
12:36:49|0.23181
12:36:50|0.23181
12:36:52|0.2322
12:36:52|0.2322
12:36:53|0.23219
12:36:55|0.23234
12:36:57|0.23232
12:36:58|0.23219
12:36:59|0.23283
12:37:00|0.23264
12:37:01|0.23264
12:37:02|0.23268
12:37:03|0.23301
12:37:04|0.23302
12:37:05|0.23257
12:37:06|0.23224
12:37:08|0.23224
12:37:08|0.23233
12:37:09|0.23226
12:37:11|0.23235
12:37:11|0.23235
12:37:12|0.23235
12:37:13|0.23243
12:37:14|0.23243
12:37:15|0.2325
12:37:16|0.23257
12:37:17|0.23257
12:37:19|0.23257
12:37:20|0.23272
12:37:20|0.23284
12:37:22|0.23274
12:37:23|0.23291
12:37:24|0.23267
12:37:24|0.23267
12:37:25|0.233
12:37:27|0.23338
12:37:27|0.2332
12:37:29|0.23321
12:37:30|0.23321
12:37:31|0.23319
12:37:31|0.23306
12:37:33|0.233
12:37:33|0.233
12:37:34|0.233
12:37:36|0.2331
12:37:36|0.23301
12:37:38|0.23322
12:37:39|0.23322
12:37:40|0.23319
12:37:41|0.23319
12:37:42|0.23319
12:37:43|0.23375
12:37:44|0.23369
12:37:45|0.23369
12:37:46|0.23369
12:37:46|0.23364
12:37:48|0.23364
12:37:49|0.23373
12:37:50|0.23377
12:37:50|0.23377
12:37:52|0.23378
12:37:53|0.23378
12:37:54|0.23366
12:37:54|0.23374
12:37:55|0.23368
12:37:57|0.23384
12:37:57|0.23393
12:37:59|0.23408
12:38:00|0.23394
12:38:01|0.23387
12:38:01|0.23379
12:38:05|0.23391
12:38:07|0.23391
12:38:09|0.2339
12:38:09|0.23391
12:38:10|0.23393
12:38:11|0.2339
12:38:12|0.23386
12:38:13|0.23387
12:38:14|0.23387
12:38:15|0.23374
12:38:16|0.23374
12:38:17|0.2337
12:38:19|0.2337
12:38:20|0.2337
12:38:20|0.2337
12:38:21|0.23386
12:38:22|0.23386
12:38:24|0.234
12:38:24|0.23407
12:38:25|0.23407
12:38:27|0.23392
12:38:27|0.23397
12:38:28|0.23399
12:38:29|0.234
12:38:31|0.23409
12:38:32|0.2342
12:38:33|0.2342
12:38:34|0.23425
12:38:35|0.23428
12:38:35|0.23428
12:38:37|0.23435
12:38:37|0.2344
12:38:38|0.23442
12:38:40|0.2345
12:38:40|0.2345
12:38:41|0.2345
12:38:43|0.23444
12:38:44|0.23436
12:38:45|0.23436
12:38:45|0.23439
12:38:47|0.23439
12:38:48|0.23435
12:38:48|0.2346
12:38:49|0.2346
12:38:50|0.2346
12:38:52|0.2346
12:38:53|0.2346
12:38:54|0.23444
12:38:54|0.23444
12:38:55|0.23444
12:38:57|0.2344
12:38:58|0.2344
12:39:00|0.23435
12:39:00|0.2345
12:39:01|0.23443
12:39:02|0.23436
12:39:03|0.2346
12:39:05|0.2346
12:39:06|0.23444
12:39:07|0.23459
12:39:08|0.23425
12:39:08|0.23447
12:39:09|0.23455
12:39:11|0.23438
12:39:12|0.23436
12:39:13|0.23427
12:39:14|0.23433
12:39:16|0.23427
12:39:17|0.23427
12:39:17|0.23427
12:39:19|0.23422
12:39:20|0.23422
12:39:21|0.23422
12:39:22|0.23422
12:39:23|0.23405
12:39:24|0.23404
12:39:26|0.234
12:39:27|0.234
12:39:28|0.23402
12:39:28|0.23425
12:39:29|0.23425
12:39:30|0.23427
12:39:32|0.23427
12:39:33|0.23427
12:39:33|0.23427
12:39:35|0.2344
12:39:35|0.2344
12:39:37|0.23448
12:39:37|0.23448
12:39:38|0.23446
12:39:39|0.23446
12:39:40|0.23467
12:39:41|0.23455
12:39:42|0.23463
12:39:43|0.23436
12:39:44|0.2343
12:39:45|0.23444
12:39:46|0.23444
12:39:47|0.23444
12:39:49|0.23425
12:39:50|0.23482
12:39:50|0.23477
12:39:51|0.23472
12:39:52|0.23456
12:39:53|0.23482
12:39:54|0.23444
12:39:55|0.23442
12:39:56|0.23442
12:39:58|0.23442
12:39:59|0.2346
12:40:00|0.23472
12:40:01|0.23446
12:40:02|0.23433
12:40:03|0.23392
12:40:04|0.23388
12:40:05|0.23366
12:40:06|0.23374
12:40:07|0.23337
12:40:08|0.23337
12:40:09|0.23325
12:40:10|0.23333
12:40:11|0.23328
12:40:12|0.23328
12:40:13|0.23328
12:40:15|0.23347
12:40:15|0.23332
12:40:17|0.23332
12:40:18|0.23356
12:40:18|0.2336
12:40:20|0.2336
12:40:21|0.23367
12:40:21|0.23376
12:40:22|0.23378
12:40:23|0.2337
12:40:24|0.2335
12:40:26|0.23327
12:40:27|0.23324
12:40:28|0.23324
12:40:28|0.23308
12:40:29|0.23308
12:40:31|0.23314
12:40:32|0.23314
12:40:33|0.23329
12:40:34|0.23329
12:40:35|0.23328
12:40:36|0.23319
12:40:37|0.23314
12:40:38|0.23324
12:40:39|0.2331
12:40:40|0.23314
12:40:41|0.23314
12:40:42|0.23319
12:40:43|0.233
12:40:44|0.233
12:40:45|0.23303
12:40:46|0.23303
12:40:47|0.23286
12:40:48|0.23273
12:40:49|0.23272
12:40:50|0.23291
12:40:51|0.23291
12:40:52|0.23291
12:40:53|0.23346
12:40:54|0.23346
12:40:55|0.23346
12:40:56|0.2336
12:40:57|0.23329
12:40:59|0.23329
12:41:01|0.23329
12:41:02|0.23329
12:41:03|0.23329
12:41:04|0.23312
12:41:05|0.23329
12:41:06|0.2333
12:41:07|0.23302
12:41:08|0.23301
12:41:09|0.23326
12:41:10|0.23331
12:41:11|0.23331
12:41:12|0.23353
12:41:13|0.23392
12:41:14|0.23408
12:41:15|0.23409
12:41:16|0.23399
12:41:17|0.23405
12:41:18|0.23415
12:41:19|0.23432
12:41:20|0.23431
12:41:21|0.23423
12:41:22|0.23432
12:41:23|0.23432
12:41:24|0.23437
12:41:25|0.2345
12:41:26|0.23475
12:41:27|0.2347
12:41:28|0.23481
12:41:29|0.23485
12:41:31|0.23492
12:41:31|0.235
12:41:32|0.23518
12:41:34|0.23555
12:41:34|0.23538
12:41:35|0.23557
12:41:36|0.23568
12:41:37|0.23559
12:41:39|0.23466
12:41:39|0.2344
12:41:41|0.23424
12:41:41|0.23382
12:41:43|0.23385
12:41:43|0.23408
12:41:45|0.23424
12:41:45|0.23432
12:41:47|0.234
12:41:47|0.23367
12:41:48|0.23393
12:41:49|0.23397
12:41:50|0.23397
12:41:51|0.23377
12:41:52|0.23377
12:41:53|0.23378
12:41:55|0.23378
12:41:56|0.23378
12:41:56|0.23378
12:41:58|0.23378
12:41:58|0.23378
12:42:00|0.23378
12:42:02|0.23346
12:42:03|0.23339
12:42:05|0.23344
12:42:05|0.23323
12:42:06|0.2334
12:42:07|0.23344
12:42:09|0.23345
12:42:10|0.23348
12:42:10|0.23348
12:42:11|0.23317
12:42:12|0.23299
12:42:14|0.23336
12:42:15|0.23355
12:42:16|0.23363
12:42:17|0.23345
12:42:18|0.23345
12:42:19|0.23345
12:42:20|0.23345
12:42:21|0.23342
12:42:22|0.23342
12:42:24|0.23342
12:42:24|0.23329
12:42:25|0.23329
12:42:26|0.23329
12:42:27|0.23312
12:42:28|0.23312
12:42:29|0.23318
12:42:30|0.23318
12:42:31|0.23308
12:42:32|0.23292
12:42:34|0.23298
12:42:35|0.2328
12:42:36|0.2328
12:42:37|0.23272
12:42:38|0.23266
12:42:39|0.23264
12:42:40|0.23264
12:42:41|0.23275
12:42:41|0.23278
12:42:43|0.23291
12:42:43|0.23296
12:42:45|0.2329
12:42:45|0.23274
12:42:47|0.23274
12:42:47|0.23274
12:42:48|0.23274
12:42:50|0.23275
12:42:51|0.23275
12:42:52|0.23275
12:42:52|0.23275
12:42:53|0.23274
12:42:54|0.23274
12:42:55|0.23273
12:42:57|0.23274
12:42:58|0.23275
12:42:59|0.23258
12:43:00|0.23256
12:43:01|0.2326
12:43:03|0.23267
12:43:03|0.23267
12:43:04|0.23267
12:43:05|0.23267
12:43:06|0.23267
12:43:08|0.23267
12:43:08|0.23267
12:43:10|0.23267
12:43:11|0.23275
12:43:12|0.23275
12:43:13|0.23275
12:43:14|0.23275
12:43:15|0.23275
12:43:16|0.23279
12:43:17|0.23279
12:43:18|0.23281
12:43:19|0.23266
12:43:21|0.23279
12:43:22|0.23279
12:43:22|0.23279
12:43:24|0.23255
12:43:25|0.23255
12:43:25|0.23255
12:43:26|0.23255
12:43:27|0.23255
12:43:29|0.23257
12:43:30|0.23257
12:43:31|0.23257
12:43:32|0.23258
12:43:33|0.23258
12:43:34|0.23258
12:43:35|0.23279
12:43:36|0.23276
12:43:37|0.23276
12:43:38|0.23294
12:43:39|0.23292
12:43:40|0.23292
12:43:41|0.23292
12:43:42|0.23292
12:43:43|0.23276
12:43:44|0.23276
12:43:45|0.23276
12:43:46|0.23276
12:43:47|0.23277
12:43:48|0.23277
12:43:49|0.23277
12:43:50|0.23277
12:43:51|0.23277
12:43:52|0.23288
12:43:53|0.23288
12:43:54|0.23288
12:43:56|0.23278
12:43:56|0.23278
12:43:57|0.23278
12:43:58|0.23278
12:44:00|0.23278
12:44:00|0.23274
12:44:01|0.23267
12:44:03|0.23267
12:44:05|0.23267
12:44:06|0.23265
12:44:07|0.23267
12:44:07|0.2323
12:44:09|0.23218
12:44:10|0.23239
12:44:11|0.23239
12:44:13|0.23248
12:44:13|0.23245
12:44:14|0.23232
12:44:15|0.23248
12:44:17|0.23248
12:44:18|0.23246
12:44:19|0.23246
12:44:20|0.23238
12:44:20|0.23221
12:44:22|0.23222
12:44:23|0.23215
12:44:24|0.23224
12:44:25|0.23208
12:44:26|0.23208
12:44:27|0.23208
12:44:28|0.23208
12:44:29|0.23208
12:44:30|0.23231
12:44:30|0.23232
12:44:32|0.23208
12:44:33|0.23208
12:44:33|0.23217
12:44:35|0.23217
12:44:36|0.2321
12:44:37|0.2321
12:44:38|0.23204
12:44:39|0.23213
12:44:40|0.23213
12:44:40|0.23214
12:44:42|0.23214
12:44:43|0.23216
12:44:44|0.23216
12:44:45|0.23221
12:44:46|0.23213
12:44:47|0.23213
12:44:48|0.23203
12:44:49|0.23206
12:44:50|0.23206
12:44:51|0.23206
12:44:52|0.23206
12:44:53|0.23206
12:44:54|0.23216
12:44:55|0.23217
12:44:56|0.2318
12:44:58|0.23184
12:44:58|0.23178
12:44:59|0.23189
12:45:00|0.23189
12:45:01|0.23189
12:45:03|0.23171
12:45:04|0.23175
12:45:06|0.23174
12:45:07|0.23174
12:45:07|0.23173
12:45:08|0.23173
12:45:09|0.23182
12:45:10|0.23183
12:45:12|0.2317
12:45:13|0.23161
12:45:14|0.23179
12:45:15|0.23156
12:45:16|0.23152
12:45:17|0.23165
12:45:19|0.23165
12:45:20|0.23154
12:45:20|0.23154
12:45:21|0.23171
12:45:22|0.23176
12:45:23|0.23176
12:45:25|0.23192
12:45:25|0.23192
12:45:27|0.23199
12:45:27|0.23197
12:45:29|0.23197
12:45:29|0.23186
12:45:30|0.23186
12:45:31|0.23178
12:45:32|0.23177
12:45:33|0.2316
12:45:34|0.2316
12:45:35|0.23158
12:45:36|0.23157
12:45:37|0.23157
12:45:38|0.23157
12:45:40|0.23157
12:45:40|0.23157
12:45:42|0.23185
12:45:42|0.23184
12:45:43|0.23191
12:45:45|0.23191
12:45:45|0.23157
12:45:46|0.23135
12:45:47|0.23144
12:45:48|0.23144
12:45:49|0.23144
12:45:50|0.23144
12:45:52|0.23144
12:45:52|0.23157
12:45:53|0.23157
12:45:54|0.23144
12:45:56|0.2314
12:45:57|0.23144
12:45:58|0.23144
12:45:59|0.23157
12:46:00|0.23157
12:46:01|0.23192
12:46:02|0.23189
12:46:03|0.23215
12:46:05|0.23212
12:46:06|0.23233
12:46:07|0.23232
12:46:08|0.23223
12:46:09|0.23206
12:46:10|0.23206
12:46:11|0.23206
12:46:13|0.23206
12:46:13|0.23206
12:46:15|0.2322
12:46:15|0.23204
12:46:16|0.23112
12:46:17|0.23116
12:46:18|0.23123
12:46:20|0.23135
12:46:21|0.23135
12:46:21|0.23135
12:46:22|0.23135
12:46:23|0.23188
12:46:25|0.23189
12:46:25|0.232
12:46:27|0.23185
12:46:27|0.23176
12:46:29|0.232
12:46:29|0.232
12:46:30|0.2319
12:46:31|0.23185
12:46:32|0.23185
12:46:33|0.23185
12:46:34|0.23183
12:46:35|0.23185
12:46:36|0.23185
12:46:37|0.23185
12:46:38|0.23185
12:46:39|0.23185
12:46:40|0.23185
12:46:41|0.23181
12:46:42|0.23181
12:46:44|0.23181
12:46:45|0.23181
12:46:45|0.23181
12:46:46|0.23181
12:46:48|0.23181
12:46:48|0.23181
12:46:49|0.23181
12:46:50|0.23181
12:46:51|0.23181
12:46:52|0.23181
12:46:53|0.23167
12:46:55|0.23167
12:46:55|0.23199
12:46:56|0.23199
12:46:57|0.23199
12:46:58|0.23199
12:46:59|0.23199
12:47:00|0.23199
12:47:01|0.23212
12:47:03|0.23194
12:47:03|0.23187
12:47:04|0.23192
12:47:05|0.23192
12:47:06|0.2319
12:47:08|0.23152
12:47:09|0.2316
12:47:10|0.2316
12:47:11|0.23168
12:47:12|0.23166
12:47:12|0.23166
12:47:14|0.23166
12:47:14|0.23166
12:47:16|0.23166
12:47:16|0.23163
12:47:17|0.23163
12:47:19|0.2316
12:47:20|0.23167
12:47:21|0.23168
12:47:22|0.23168
12:47:23|0.23165
12:47:24|0.23165
12:47:25|0.23163
12:47:26|0.23173
12:47:27|0.23176
12:47:28|0.23176
12:47:29|0.23176
12:47:30|0.23176
12:47:31|0.23176
12:47:32|0.23166
12:47:33|0.23179
12:47:34|0.2316
12:47:35|0.23139
12:47:36|0.23139
12:47:37|0.23164
12:47:38|0.23163
12:47:39|0.23163
12:47:40|0.23163
12:47:41|0.23163
12:47:42|0.23163
12:47:43|0.23163
12:47:44|0.23163
12:47:45|0.23163
12:47:46|0.23163
12:47:47|0.23163
12:47:48|0.23206
12:47:49|0.23213
12:47:50|0.23225
12:47:51|0.23225
12:47:52|0.23225
12:47:53|0.23213
12:47:54|0.23196
12:47:55|0.23196
12:47:56|0.23198
12:47:57|0.23176
12:47:58|0.2321
12:47:59|0.23188
12:48:00|0.23192
12:48:01|0.23178
12:48:02|0.23178
12:48:03|0.23178
12:48:04|0.23174
12:48:05|0.23174
12:48:07|0.23162
12:48:08|0.23169
12:48:09|0.23199
12:48:10|0.23186
12:48:11|0.23188
12:48:12|0.23188
12:48:13|0.23188
12:48:14|0.2319
12:48:15|0.2319
12:48:16|0.2319
12:48:17|0.2319
12:48:18|0.2319
12:48:19|0.23187
12:48:20|0.23182
12:48:22|0.23191
12:48:23|0.2319
12:48:24|0.2319
12:48:25|0.2319
12:48:26|0.2319
12:48:27|0.2319
12:48:27|0.23187
12:48:29|0.23178
12:48:30|0.23178
12:48:30|0.23179
12:48:31|0.23179
12:48:33|0.23179
12:48:34|0.23179
12:48:34|0.23179
12:48:35|0.2317
12:48:36|0.2317
12:48:37|0.2317
12:48:38|0.2317
12:48:39|0.2317
12:48:41|0.2317
12:48:41|0.23183
12:48:42|0.23195
12:48:43|0.23212
12:48:45|0.23212
12:48:45|0.2323
12:48:46|0.23247
12:48:47|0.23262
12:48:49|0.23272
12:48:49|0.23274
12:48:51|0.23274
12:48:51|0.23271
12:48:52|0.2327
12:48:54|0.23275
12:48:55|0.23275
12:48:56|0.23275
12:48:57|0.23297
12:48:58|0.23306
12:48:59|0.23306
12:49:00|0.23296
12:49:01|0.23301
12:49:01|0.233
12:49:02|0.233
12:49:03|0.233
12:49:05|0.233
12:49:06|0.23295
12:49:07|0.23295
12:49:08|0.23295
12:49:09|0.23295
12:49:11|0.23272
12:49:12|0.23272
12:49:13|0.23271
12:49:14|0.23271
12:49:15|0.23283
12:49:15|0.23283
12:49:16|0.23295
12:49:17|0.2331
12:49:19|0.2331
12:49:20|0.23318
12:49:20|0.23318
12:49:21|0.23318
12:49:23|0.23321
12:49:24|0.23321
12:49:25|0.23328
12:49:26|0.23324
12:49:27|0.23334
12:49:29|0.23334
12:49:30|0.2332
12:49:31|0.23321
12:49:32|0.23327
12:49:32|0.23343
12:49:34|0.23343
12:49:36|0.23283
12:49:37|0.23283
12:49:37|0.23295
12:49:38|0.23295
12:49:40|0.23295
12:49:40|0.23312
12:49:41|0.23277
12:49:42|0.23278
12:49:43|0.23264
12:49:44|0.23264
12:49:45|0.2328
12:49:46|0.23279
12:49:48|0.23264
12:49:48|0.23264
12:49:49|0.23264
12:49:50|0.23263
12:49:51|0.23274
12:49:52|0.23294
12:49:53|0.23294
12:49:54|0.23284
12:49:56|0.23284
12:49:56|0.23292
12:49:58|0.23292
12:49:58|0.23292
12:49:59|0.23296
12:50:00|0.23296
12:50:01|0.23295
12:50:02|0.23251
12:50:03|0.23251
12:50:04|0.23263
12:50:05|0.23221
12:50:07|0.2323
12:50:08|0.2323
12:50:10|0.23264
12:50:10|0.23264
12:50:11|0.23271
12:50:13|0.23243
12:50:14|0.23243
12:50:14|0.23283
12:50:16|0.23288
12:50:17|0.23288
12:50:19|0.23288
12:50:19|0.23288
12:50:20|0.23257
12:50:21|0.23257
12:50:22|0.23257
12:50:24|0.23257
12:50:25|0.23241
12:50:25|0.23259
12:50:27|0.23259
12:50:27|0.23259
12:50:29|0.23241
12:50:29|0.23241
12:50:30|0.23256
12:50:31|0.23256
12:50:32|0.23256
12:50:33|0.23256
12:50:34|0.23256
12:50:35|0.23256
12:50:36|0.23247
12:50:37|0.23247
12:50:39|0.23247
12:50:39|0.23248
12:50:41|0.23248
12:50:41|0.23248
12:50:42|0.23248
12:50:44|0.23254
12:50:44|0.23272
12:50:45|0.23287
12:50:46|0.23287
12:50:47|0.23287
12:50:48|0.23287
12:50:49|0.23287
12:50:51|0.23287
12:50:52|0.23287
12:50:53|0.23295
12:50:54|0.23295
12:50:55|0.23295
12:50:56|0.23295
12:50:57|0.23295
12:50:58|0.23295
12:50:59|0.23287
12:51:00|0.23287
12:51:01|0.23287
12:51:02|0.23287
12:51:03|0.23287
12:51:04|0.23287
12:51:05|0.23257
12:51:06|0.23257
12:51:07|0.23257
12:51:08|0.23257
12:51:10|0.23269
12:51:10|0.23269
12:51:12|0.23269
12:51:13|0.23269
12:51:14|0.23269
12:51:15|0.23281
12:51:16|0.23267
12:51:17|0.23291
12:51:18|0.23291
12:51:20|0.23291
12:51:21|0.23291
12:51:22|0.2328
12:51:23|0.23303
12:51:23|0.23293
12:51:25|0.23303
12:51:26|0.23303
12:51:27|0.23307
12:51:28|0.23329
12:51:28|0.23343
12:51:30|0.23343
12:51:30|0.23343
12:51:32|0.23343
12:51:33|0.23324
12:51:34|0.23338
12:51:35|0.23338
12:51:36|0.23338
12:51:37|0.23338
12:51:38|0.23329
12:51:39|0.23338
12:51:40|0.23327
12:51:41|0.23327
12:51:42|0.23327
12:51:43|0.23327
12:51:44|0.23327
12:51:46|0.23327
12:51:46|0.23327
12:51:47|0.23327
12:51:48|0.23312
12:51:49|0.23309
12:51:50|0.23309
12:51:51|0.233
12:51:52|0.233
12:51:53|0.233
12:51:55|0.233
12:51:55|0.233
12:51:56|0.233
12:51:57|0.233
12:51:58|0.23278
12:51:59|0.23278
12:52:00|0.23278
12:52:01|0.23278
12:52:02|0.23278
12:52:03|0.23278
12:52:04|0.23278
12:52:05|0.23277
12:52:07|0.2329
12:52:07|0.2329
12:52:08|0.2329
12:52:10|0.2329
12:52:10|0.23277
12:52:13|0.23262
12:52:14|0.23282
12:52:15|0.23282
12:52:15|0.23282
12:52:16|0.23282
12:52:18|0.23289
12:52:18|0.23283
12:52:20|0.23275
12:52:20|0.23275
12:52:21|0.23269
12:52:23|0.23269
12:52:24|0.23269
12:52:25|0.23269
12:52:26|0.23269
12:52:28|0.23269
12:52:29|0.23269
12:52:29|0.23269
12:52:31|0.23269
12:52:32|0.2328
12:52:32|0.2328
12:52:33|0.2328
12:52:34|0.2328
12:52:35|0.2328
12:52:37|0.2328
12:52:37|0.2328
12:52:39|0.23263
12:52:39|0.23282
12:52:40|0.23281
12:52:41|0.23283
12:52:42|0.23283
12:52:44|0.23283
12:52:45|0.23283
12:52:45|0.23283
12:52:46|0.23283
12:52:47|0.23283
12:52:48|0.23283
12:52:50|0.23272
12:52:50|0.23272
12:52:51|0.23262
12:52:52|0.23262
12:52:53|0.23282
12:52:55|0.23282
12:52:55|0.23282
12:52:57|0.23281
12:52:58|0.23281
12:52:58|0.23281
12:53:00|0.23281
12:53:02|0.23281
12:53:03|0.23293
12:53:04|0.23286
12:53:04|0.233
12:53:06|0.233
12:53:07|0.233
12:53:08|0.23285
12:53:08|0.23278
12:53:10|0.23278
12:53:12|0.23278
12:53:13|0.23289
12:53:14|0.23289
12:53:14|0.23289
12:53:16|0.23289
12:53:16|0.23289
12:53:18|0.23289
12:53:19|0.23289
12:53:20|0.23289
12:53:20|0.2328
12:53:21|0.2328
12:53:23|0.23289
12:53:23|0.23278
12:53:25|0.23267
12:53:26|0.2329
12:53:26|0.2329
12:53:28|0.2329
12:53:29|0.2329
12:53:29|0.23305
12:53:31|0.23305
12:53:32|0.23305
12:53:33|0.23305
12:53:34|0.23305
12:53:35|0.23305
12:53:36|0.23305
12:53:37|0.23305
12:53:38|0.23305
12:53:38|0.23305
12:53:40|0.23335
12:53:40|0.23335
12:53:41|0.2335
12:53:42|0.23373
12:53:44|0.23368
12:53:45|0.23377
12:53:46|0.23367
12:53:47|0.23373
12:53:48|0.23363
12:53:49|0.23363
12:53:50|0.23375
12:53:51|0.23375
12:53:52|0.23375
12:53:53|0.23375
12:53:54|0.23375
12:53:55|0.23375
12:53:56|0.23375
12:53:57|0.23375
12:53:58|0.23375
12:53:59|0.23341
12:54:00|0.23286
12:54:01|0.23278
12:54:02|0.23291
12:54:03|0.23301
12:54:04|0.23319
12:54:05|0.23295
12:54:06|0.23295
12:54:08|0.23277
12:54:08|0.23277
12:54:09|0.23295
12:54:10|0.23295
12:54:12|0.23312
12:54:14|0.23325
12:54:14|0.23325
12:54:16|0.23325
12:54:17|0.23326
12:54:18|0.23324
12:54:20|0.23324
12:54:20|0.23296
12:54:21|0.23294
12:54:23|0.23294
12:54:23|0.23294
12:54:25|0.23296
12:54:26|0.23296
12:54:27|0.23315
12:54:27|0.23315
12:54:29|0.23315
12:54:29|0.23315
12:54:31|0.23315
12:54:31|0.23315
12:54:33|0.23315
12:54:34|0.23294
12:54:34|0.23301
12:54:36|0.23301
12:54:36|0.23301
12:54:37|0.23297
12:54:38|0.23297
12:54:40|0.23297
12:54:41|0.23297
12:54:42|0.23297
12:54:43|0.23297
12:54:44|0.23297
12:54:45|0.23297
12:54:46|0.23297
12:54:47|0.23297
12:54:48|0.23297
12:54:49|0.23304
12:54:50|0.23304
12:54:51|0.23304
12:54:51|0.23304
12:54:52|0.23304
12:54:54|0.23294
12:54:55|0.23306
12:54:56|0.23306
12:54:57|0.23306
12:54:58|0.23306
12:54:59|0.23306
12:55:00|0.23317
12:55:01|0.23319
12:55:02|0.23319
12:55:03|0.23319
12:55:04|0.23307
12:55:05|0.23307
12:55:06|0.23307
12:55:08|0.23307
12:55:09|0.23317
12:55:09|0.23317
12:55:10|0.23317
12:55:12|0.23317
12:55:14|0.23328
12:55:15|0.23328
12:55:15|0.23327
12:55:16|0.23327
12:55:18|0.23339
12:55:18|0.23339
12:55:20|0.23329
12:55:20|0.23329
12:55:24|0.23333
12:55:24|0.2328
12:55:25|0.23309
12:55:27|0.23309
12:55:28|0.23309
12:55:29|0.23309
12:55:30|0.2329
12:55:31|0.23307
12:55:32|0.23307
12:55:32|0.23307
12:55:34|0.23307
12:55:35|0.23307
12:55:35|0.23307
12:55:37|0.23307
12:55:39|0.23345
12:55:40|0.23345
12:55:41|0.23345
12:55:42|0.23345
12:55:42|0.23345
12:55:44|0.23345
12:55:45|0.23345
12:55:45|0.23345
12:55:46|0.23345
12:55:48|0.23345
12:55:48|0.23344
12:55:49|0.23344
12:55:51|0.23344
12:55:52|0.23344
12:55:53|0.23312
12:55:54|0.23324
12:55:55|0.23317
12:55:56|0.23317
12:55:57|0.23317
12:55:58|0.23317
12:55:59|0.23317
12:56:00|0.23317
12:56:01|0.23317
12:56:02|0.23317
12:56:03|0.23317
12:56:04|0.23317
12:56:05|0.23312
12:56:06|0.23306
12:56:07|0.23306
12:56:08|0.23306
12:56:09|0.23306
12:56:10|0.23308
12:56:12|0.23304
12:56:12|0.23298
12:56:14|0.23309
12:56:16|0.23303
12:56:16|0.23307
12:56:17|0.23313
12:56:18|0.23313
12:56:20|0.23313
12:56:21|0.23313
12:56:21|0.23301
12:56:23|0.23292
12:56:23|0.23294
12:56:25|0.23294
12:56:25|0.23294
12:56:27|0.2329
12:56:27|0.233
12:56:28|0.233
12:56:29|0.233
12:56:31|0.233
12:56:32|0.23293
12:56:33|0.23278
12:56:34|0.23278
12:56:35|0.2329
12:56:35|0.2329
12:56:37|0.2329
12:56:38|0.2328
12:56:39|0.2328
12:56:40|0.2328
12:56:41|0.23261
12:56:42|0.23261
12:56:43|0.23261
12:56:45|0.23261
12:56:45|0.23275
12:56:46|0.23259
12:56:48|0.23259
12:56:48|0.23259
12:56:50|0.23259
12:56:50|0.23259
12:56:51|0.23236
12:56:52|0.23236
12:56:53|0.23229
12:56:54|0.23229
12:56:55|0.23229
12:56:56|0.23218
12:56:58|0.23218
12:56:58|0.23218
12:56:59|0.23218
12:57:01|0.23225
12:57:02|0.23221
12:57:03|0.23221
12:57:03|0.23209
12:57:04|0.23197
12:57:06|0.23194
12:57:06|0.23194
12:57:07|0.23199
12:57:09|0.23199
12:57:09|0.23199
12:57:11|0.2318
12:57:11|0.23187
12:57:12|0.23174
12:57:13|0.23174
12:57:15|0.23169
12:57:17|0.23191
12:57:18|0.23191
12:57:20|0.23176
12:57:20|0.23187
12:57:23|0.23192
12:57:24|0.2318
12:57:25|0.23171
12:57:25|0.23171
12:57:26|0.23166
12:57:27|0.23166
12:57:29|0.23162
12:57:30|0.23162
12:57:31|0.23162
12:57:31|0.23162
12:57:33|0.23163
12:57:34|0.23162
12:57:35|0.23162
12:57:35|0.23162
12:57:37|0.23162
12:57:37|0.23162
12:57:38|0.23162
12:57:40|0.23162
12:57:40|0.23162
12:57:42|0.23162
12:57:42|0.23149
12:57:44|0.23149
12:57:44|0.23174
12:57:46|0.23174
12:57:46|0.23174
12:57:47|0.23164
12:57:49|0.23164
12:57:49|0.23167
12:57:50|0.23184
12:57:51|0.23196
12:57:52|0.23196
12:57:54|0.23186
12:57:54|0.23183
12:57:55|0.23183
12:57:56|0.23183
12:57:57|0.23161
12:57:59|0.23155
12:57:59|0.23155
12:58:01|0.23155
12:58:01|0.23155
12:58:03|0.23149
12:58:03|0.23146
12:58:04|0.23165
12:58:05|0.23161
12:58:06|0.23161
12:58:07|0.23161
12:58:09|0.23161
12:58:10|0.23154
12:58:11|0.23149
12:58:11|0.23149
12:58:12|0.23149
12:58:13|0.23137
12:58:15|0.23137
12:58:16|0.23137
12:58:18|0.23125
12:58:18|0.23141
12:58:19|0.23141
12:58:20|0.23138
12:58:21|0.23149
12:58:23|0.23143
12:58:23|0.23131
12:58:26|0.23131
12:58:27|0.23132
12:58:27|0.23132
12:58:28|0.23123
12:58:30|0.23123
12:58:31|0.23113
12:58:32|0.23143
12:58:33|0.23143
12:58:34|0.23133
12:58:35|0.23123
12:58:36|0.23123
12:58:37|0.23123
12:58:38|0.23123
12:58:40|0.23147
12:58:40|0.23147
12:58:41|0.23147
12:58:42|0.23125
12:58:44|0.23125
12:58:45|0.23125
12:58:45|0.23125
12:58:47|0.23125
12:58:47|0.23125
12:58:49|0.23125
12:58:49|0.23125
12:58:50|0.23125
12:58:52|0.23125
12:58:53|0.23125
12:58:54|0.23125
12:58:55|0.23125
12:58:56|0.23125
12:58:57|0.23125
12:58:58|0.23148
12:58:59|0.23133
12:59:00|0.23133
12:59:01|0.23133
12:59:02|0.23133
12:59:03|0.23133
12:59:04|0.23102
12:59:05|0.2309
12:59:06|0.23085
12:59:07|0.2309
12:59:08|0.2309
12:59:09|0.2309
12:59:10|0.2311
12:59:11|0.23119
12:59:12|0.23091
12:59:13|0.23083
12:59:14|0.2311
12:59:15|0.23099
12:59:16|0.23102
12:59:18|0.23181
12:59:19|0.23168
12:59:20|0.23146
12:59:21|0.23146
12:59:22|0.23114
12:59:23|0.23153
12:59:24|0.23151
12:59:25|0.23164
12:59:26|0.23171
12:59:27|0.23167
12:59:28|0.23197
12:59:29|0.23207
12:59:30|0.23221
12:59:31|0.23221
12:59:32|0.23221
12:59:33|0.23226
12:59:34|0.23247
12:59:35|0.23219
12:59:36|0.23247
12:59:37|0.23253
12:59:38|0.2329
12:59:39|0.23298
12:59:40|0.23302
12:59:41|0.23302
12:59:42|0.23307
12:59:43|0.23318
12:59:44|0.23314
12:59:45|0.23312
12:59:46|0.23322
12:59:47|0.23322
12:59:48|0.23347
12:59:49|0.23372
12:59:50|0.2335
12:59:51|0.23363
12:59:52|0.23324
12:59:53|0.23333
12:59:54|0.23346
12:59:55|0.23349
12:59:56|0.23355
12:59:57|0.23375
12:59:58|0.23377
12:59:59|0.2338
13:00:00|0.232
13:00:01|0.2316
13:00:02|0.23182
13:00:03|0.23146
13:00:04|0.23134
13:00:05|0.23112
13:00:06|0.23125
13:00:07|0.2304
13:00:08|0.23051
13:00:10|0.23064
13:00:10|0.23036
13:00:11|0.23045
13:00:12|0.2304
13:00:13|0.23035
13:00:14|0.23026
13:00:15|0.23025
13:00:16|0.23025
13:00:18|0.23061
13:00:19|0.23042
13:00:20|0.23054
13:00:21|0.23058
13:00:22|0.23058
13:00:23|0.2306
13:00:24|0.2306
13:00:26|0.22957
13:00:26|0.2297
13:00:27|0.22947
13:00:29|0.22946
13:00:29|0.22967
13:00:31|0.22948
13:00:31|0.22942
13:00:32|0.22927
13:00:33|0.22927
13:00:35|0.22947
13:00:36|0.22942
13:00:37|0.22958
13:00:38|0.22982
13:00:39|0.22965
13:00:40|0.22961
13:00:40|0.22941
13:00:42|0.22947
13:00:43|0.2295
13:00:44|0.22942
13:00:44|0.22941
13:00:46|0.22941
13:00:47|0.22899
13:00:48|0.22875
13:00:49|0.22842
13:00:50|0.22868
13:00:51|0.22875
13:00:52|0.22866
13:00:53|0.2286
13:00:54|0.22848
13:00:55|0.22801
13:00:55|0.22842
13:00:57|0.22845
13:00:58|0.2283
13:00:59|0.22842
13:00:59|0.22838
13:01:01|0.22845
13:01:02|0.22852
13:01:02|0.22856
13:01:03|0.22854
13:01:05|0.22871
13:01:05|0.22871
13:01:07|0.22882
13:01:08|0.2288
13:01:09|0.22886
13:01:09|0.22911
13:01:11|0.22906
13:01:11|0.22921
13:01:13|0.22932
13:01:13|0.22934
13:01:15|0.22933
13:01:16|0.22946
13:01:18|0.22945
13:01:19|0.22957
13:01:19|0.22961
13:01:22|0.22955
13:01:23|0.22959
13:01:24|0.22978
13:01:24|0.22957
13:01:25|0.22957
13:01:26|0.2296
13:01:28|0.22945
13:01:29|0.22945
13:01:30|0.22928
13:01:31|0.22937
13:01:32|0.22921
13:01:32|0.22937
13:01:34|0.22937
13:01:35|0.22937
13:01:36|0.22937
13:01:36|0.22937
13:01:38|0.22937
13:01:39|0.22922
13:01:40|0.22922
13:01:41|0.22922
13:01:41|0.22922
13:01:43|0.22921
13:01:44|0.22921
13:01:45|0.22917
13:01:46|0.22917
13:01:47|0.22913
13:01:47|0.22913
13:01:49|0.22913
13:01:50|0.22913
13:01:51|0.22913
13:01:52|0.22913
13:01:53|0.22902
13:01:54|0.22906
13:01:55|0.22896
13:01:56|0.22896
13:01:57|0.22898
13:01:58|0.22897
13:01:59|0.22894
13:02:00|0.22903
13:02:01|0.22899
13:02:02|0.22899
13:02:03|0.22892
13:02:03|0.22871
13:02:05|0.22871
13:02:05|0.22888
13:02:07|0.22888
13:02:07|0.23085
13:02:09|0.23036
13:02:10|0.2301
13:02:11|0.22985
13:02:11|0.22965
13:02:13|0.22956
13:02:14|0.22953
13:02:15|0.22953
13:02:16|0.22941
13:02:16|0.22923
13:02:18|0.22923
13:02:19|0.22926
13:02:21|0.22926
13:02:21|0.22938
13:02:23|0.22926
13:02:24|0.22928
13:02:25|0.22949
13:02:26|0.22958
13:02:27|0.2294
13:02:28|0.22926
13:02:29|0.22936
13:02:30|0.22936
13:02:32|0.22936
13:02:33|0.22949
13:02:33|0.22949
13:02:34|0.22949
13:02:35|0.2295
13:02:36|0.22952
13:02:37|0.22949
13:02:38|0.22949
13:02:40|0.22949
13:02:40|0.22917
13:02:41|0.22917
13:02:42|0.22917
13:02:44|0.22917
13:02:44|0.22917
13:02:45|0.22917
13:02:47|0.22917
13:02:47|0.22917
13:02:49|0.22917
13:02:50|0.2295
13:02:51|0.22975
13:02:51|0.22975
13:02:52|0.22975
13:02:53|0.22946
13:02:55|0.22946
13:02:55|0.22946
13:02:56|0.22946
13:02:58|0.22946
13:02:59|0.22946
13:03:00|0.22944
13:03:00|0.22935
13:03:01|0.22935
13:03:02|0.22935
13:03:04|0.22919
13:03:04|0.22918
13:03:07|0.22916
13:03:08|0.22916
13:03:09|0.22916
13:03:10|0.22916
13:03:11|0.2291
13:03:12|0.22925
13:03:13|0.22925
13:03:14|0.2292
13:03:15|0.2292
13:03:16|0.22923
13:03:17|0.22925
13:03:18|0.2291
13:03:19|0.2291
13:03:20|0.22905
13:03:24|0.22914
13:03:25|0.22904
13:03:26|0.22913
13:03:27|0.229
13:03:28|0.229
13:03:29|0.229
13:03:30|0.229
13:03:31|0.22898
13:03:33|0.22905
13:03:33|0.22909
13:03:35|0.22909
13:03:35|0.22906
13:03:36|0.229
13:03:37|0.22899
13:03:38|0.22899
13:03:39|0.22899
13:03:40|0.22899
13:03:41|0.2291
13:03:43|0.22914
13:03:43|0.22917
13:03:44|0.22906
13:03:46|0.22906
13:03:46|0.22906
13:03:47|0.22897
13:03:48|0.22897
13:03:50|0.22897
13:03:50|0.22882
13:03:51|0.22882
13:03:52|0.22865
13:03:53|0.22879
13:03:55|0.2286
13:03:56|0.22877
13:03:57|0.22877
13:03:57|0.22877
13:03:59|0.22877
13:03:59|0.22877
13:04:00|0.22862
13:04:01|0.22862
13:04:03|0.22862
13:04:04|0.22862
13:04:04|0.22862
13:04:05|0.2286
13:04:07|0.2286
13:04:07|0.2286
13:04:09|0.2286
13:04:09|0.22871
13:04:11|0.22871
13:04:11|0.22873
13:04:12|0.22891
13:04:14|0.22901
13:04:14|0.2291
13:04:15|0.22902
13:04:16|0.2291
13:04:17|0.2291
13:04:18|0.2288
13:04:19|0.2288
13:04:21|0.2288
13:04:22|0.2286
13:04:23|0.2286
13:04:24|0.2286
13:04:25|0.2286
13:04:26|0.22875
13:04:27|0.22875
13:04:28|0.22871
13:04:29|0.22871
13:04:30|0.22871
13:04:31|0.22907
13:04:33|0.22899
13:04:33|0.22901
13:04:34|0.22901
13:04:36|0.22871
13:04:36|0.2287
13:04:37|0.22887
13:04:38|0.22887
13:04:39|0.22904
13:04:40|0.22904
13:04:42|0.22905
13:04:43|0.22923
13:04:43|0.22927
13:04:44|0.2286
13:04:46|0.22844
13:04:46|0.22859
13:04:47|0.22868
13:04:48|0.2286
13:04:49|0.2286
13:04:51|0.22857
13:04:51|0.2286
13:04:52|0.2287
13:04:54|0.22866
13:04:54|0.22869
13:04:55|0.2287
13:04:56|0.22868
13:04:58|0.22847
13:04:59|0.22864
13:04:59|0.22863
13:05:00|0.22867
13:05:01|0.22878
13:05:02|0.22886
13:05:03|0.22904
13:05:05|0.22914
13:05:06|0.22918
13:05:06|0.22918
13:05:08|0.22924
13:05:08|0.22924
13:05:09|0.22919
13:05:10|0.22919
13:05:12|0.22919
13:05:13|0.22923
13:05:13|0.22923
13:05:15|0.22916
13:05:15|0.22916
13:05:16|0.22917
13:05:17|0.22914
13:05:18|0.22905
13:05:19|0.22917
13:05:20|0.22917
13:05:22|0.22914
13:05:22|0.22914
13:05:24|0.22914
13:05:26|0.22911
13:05:27|0.22917
13:05:28|0.22917
13:05:29|0.22917
13:05:30|0.22922
13:05:30|0.22922
13:05:31|0.22922
13:05:32|0.2292
13:05:33|0.2292
13:05:34|0.22918
13:05:35|0.22903
13:05:37|0.229
13:05:37|0.229
13:05:38|0.22897
13:05:39|0.22877
13:05:40|0.22877
13:05:42|0.22877
13:05:43|0.22877
13:05:44|0.22899
13:05:44|0.22894
13:05:45|0.22894
13:05:47|0.22907
13:05:47|0.22907
13:05:48|0.22913
13:05:49|0.22913
13:05:50|0.22913
13:05:51|0.22913
13:05:52|0.22906
13:05:53|0.22906
13:05:54|0.22907
13:05:56|0.22896
13:05:57|0.22896
13:05:57|0.22888
13:05:59|0.22886
13:05:59|0.22892
13:06:00|0.22892
13:06:02|0.22898
13:06:03|0.229
13:06:03|0.22899
13:06:05|0.2288
13:06:05|0.22889
13:06:07|0.22892
13:06:07|0.22887
13:06:09|0.22886
13:06:09|0.22886
13:06:11|0.22885
13:06:12|0.22885
13:06:13|0.22885
13:06:14|0.22885
13:06:15|0.229
13:06:16|0.22912
13:06:16|0.2291
13:06:18|0.22916
13:06:19|0.2292
13:06:19|0.2292
13:06:20|0.2291
13:06:22|0.2291
13:06:23|0.2291
13:06:25|0.2286
13:06:25|0.2286
13:06:26|0.2286
13:06:28|0.2286
13:06:28|0.2286
13:06:29|0.22882
13:06:30|0.22879
13:06:32|0.22879
13:06:32|0.2289
13:06:34|0.22884
13:06:35|0.22862
13:06:35|0.22886
13:06:36|0.22886
13:06:38|0.22882
13:06:39|0.22891
13:06:40|0.22891
13:06:40|0.22891
13:06:41|0.22891
13:06:43|0.22888
13:06:44|0.22858
13:06:45|0.22878
13:06:46|0.22872
13:06:47|0.2287
13:06:48|0.22859
13:06:49|0.22859
13:06:50|0.22879
13:06:51|0.22896
13:06:52|0.22881
13:06:53|0.22881
13:06:54|0.22892
13:06:55|0.22873
13:06:56|0.2286
13:06:57|0.22871
13:06:58|0.2287
13:06:59|0.2287
13:07:01|0.22885
13:07:01|0.22885
13:07:02|0.22862
13:07:03|0.22862
13:07:04|0.22866
13:07:05|0.22866
13:07:06|0.22866
13:07:07|0.22866
13:07:09|0.22866
13:07:10|0.22866
13:07:11|0.2287
13:07:11|0.2287
13:07:12|0.2287
13:07:13|0.2287
13:07:14|0.22852
13:07:15|0.22852
13:07:17|0.22851
13:07:18|0.22851
13:07:19|0.22851
13:07:20|0.22851
13:07:21|0.22867
13:07:22|0.22859
13:07:23|0.22869
13:07:24|0.22875
13:07:26|0.22873
13:07:27|0.22873
13:07:28|0.22873
13:07:29|0.22877
13:07:30|0.22877
13:07:32|0.22877
13:07:32|0.22866
13:07:33|0.22869
13:07:35|0.2285
13:07:35|0.2285
13:07:36|0.2285
13:07:37|0.22853
13:07:39|0.22868
13:07:39|0.22858
13:07:40|0.22851
13:07:41|0.22867
13:07:43|0.22864
13:07:44|0.22864
13:07:45|0.22875
13:07:46|0.22886
13:07:47|0.22868
13:07:47|0.22869
13:07:49|0.22869
13:07:50|0.22865
13:07:51|0.22857
13:07:52|0.22845
13:07:53|0.22853
13:07:54|0.22839
13:07:55|0.22839
13:07:56|0.22852
13:07:57|0.22852
13:07:58|0.22852
13:07:59|0.22852
13:08:00|0.22852
13:08:01|0.22852
13:08:02|0.22852
13:08:03|0.22852
13:08:04|0.22849
13:08:05|0.22849
13:08:06|0.2285
13:08:07|0.2285
13:08:08|0.22842
13:08:09|0.22853
13:08:10|0.22853
13:08:11|0.22853
13:08:12|0.22861
13:08:13|0.22863
13:08:14|0.22855
13:08:15|0.22855
13:08:16|0.22855
13:08:17|0.22837
13:08:18|0.22824
13:08:19|0.22819
13:08:20|0.22759
13:08:21|0.2275
13:08:22|0.22748
13:08:24|0.22758
13:08:24|0.22766
13:08:26|0.22765
13:08:28|0.22746
13:08:28|0.22759
13:08:30|0.22746
13:08:31|0.22746
13:08:31|0.22746
13:08:33|0.22733
13:08:34|0.2273
13:08:34|0.2273
13:08:36|0.22726
13:08:36|0.22713
13:08:38|0.22713
13:08:38|0.22686
13:08:39|0.22713
13:08:41|0.22703
13:08:41|0.22713
13:08:43|0.22716
13:08:44|0.22728
13:08:44|0.22728
13:08:45|0.22729
13:08:47|0.22725
13:08:47|0.22725
13:08:48|0.22725
13:08:50|0.22736
13:08:51|0.22752
13:08:51|0.22752
13:08:53|0.22742
13:08:54|0.22742
13:08:55|0.22738
13:08:56|0.22738
13:08:57|0.22738
13:08:58|0.22749
13:08:59|0.22749
13:09:00|0.22749
13:09:01|0.22749
13:09:02|0.22734
13:09:02|0.22734
13:09:04|0.22734
13:09:05|0.22734
13:09:06|0.22733
13:09:07|0.22733
13:09:07|0.2274
13:09:09|0.22743
13:09:10|0.22743
13:09:11|0.2275
13:09:13|0.22753
13:09:13|0.22753
13:09:14|0.22746
13:09:16|0.22746
13:09:16|0.2276
13:09:17|0.2276
13:09:19|0.2276
13:09:19|0.22763
13:09:20|0.22754
13:09:22|0.22746
13:09:23|0.22744
13:09:23|0.22744
13:09:24|0.22742
13:09:26|0.22743
13:09:28|0.22757
13:09:29|0.22756
13:09:30|0.22756
13:09:32|0.22737
13:09:32|0.22744
13:09:34|0.22757
13:09:35|0.22757
13:09:36|0.22737
13:09:37|0.22737
13:09:38|0.22737
13:09:39|0.22737
13:09:41|0.22737
13:09:42|0.22757
13:09:43|0.22742
13:09:44|0.22759
13:09:45|0.22759
13:09:46|0.22763
13:09:46|0.22777
13:09:48|0.22782
13:09:49|0.22771
13:09:50|0.22767
13:09:51|0.22767
13:09:53|0.22767
13:09:53|0.22752
13:09:55|0.22752
13:09:55|0.22753
13:09:57|0.22751
13:09:57|0.22745
13:09:58|0.22745
13:09:59|0.2272
13:10:00|0.22733
13:10:01|0.22733
13:10:02|0.22736
13:10:03|0.22736
13:10:04|0.22736
13:10:05|0.22738
13:10:06|0.22727
13:10:07|0.22727
13:10:09|0.22727
13:10:09|0.22738
13:10:10|0.2274
13:10:11|0.2274
13:10:12|0.2274
13:10:14|0.22736
13:10:14|0.22736
13:10:15|0.22738
13:10:16|0.22739
13:10:17|0.22742
13:10:19|0.22753
13:10:19|0.22742
13:10:21|0.22753
13:10:22|0.22757
13:10:24|0.22757
13:10:24|0.22757
13:10:25|0.22749
13:10:27|0.22747
13:10:28|0.22749
13:10:29|0.22749
13:10:30|0.2275
13:10:31|0.22755
13:10:32|0.22757
13:10:34|0.22759
13:10:36|0.22747
13:10:36|0.22747
13:10:37|0.22763
13:10:38|0.22777
13:10:39|0.22778
13:10:40|0.22779
13:10:42|0.22779
13:10:43|0.22784
13:10:44|0.22784
13:10:44|0.22791
13:10:46|0.228
13:10:46|0.228
13:10:47|0.228
13:10:49|0.22791
13:10:49|0.22779
13:10:51|0.22779
13:10:51|0.22785
13:10:53|0.22785
13:10:53|0.22885
13:10:55|0.22892
13:10:56|0.22843
13:10:56|0.22829
13:10:57|0.22834
13:11:00|0.22835
13:11:00|0.22835
13:11:01|0.22835
13:11:03|0.2283
13:11:04|0.22826
13:11:04|0.22842
13:11:05|0.22845
13:11:07|0.22855
13:11:07|0.22855
13:11:08|0.22859
13:11:10|0.22863
13:11:10|0.22863
13:11:11|0.22863
13:11:12|0.22863
13:11:13|0.22868
13:11:14|0.22866
13:11:16|0.22866
13:11:16|0.2288
13:11:18|0.22878
13:11:18|0.22878
13:11:19|0.22878
13:11:20|0.22881
13:11:22|0.22881
13:11:22|0.22883
13:11:23|0.22883
13:11:24|0.22911
13:11:25|0.22908
13:11:27|0.22908
13:11:27|0.22926
13:11:30|0.22926
13:11:30|0.22916
13:11:31|0.22897
13:11:33|0.2291
13:11:33|0.2291
13:11:35|0.2291
13:11:35|0.2291
13:11:36|0.22864
13:11:37|0.22864
13:11:38|0.22864
13:11:40|0.22875
13:11:41|0.22875
13:11:41|0.22875
13:11:42|0.22875
13:11:44|0.22875
13:11:44|0.22899
13:11:45|0.229
13:11:46|0.229
13:11:47|0.22889
13:11:48|0.22895
13:11:49|0.22895
13:11:51|0.22895
13:11:51|0.22895
13:11:53|0.22895
13:11:54|0.22895
13:11:55|0.22895
13:11:56|0.22895
13:11:57|0.22877
13:11:58|0.22868
13:11:59|0.22868
13:12:00|0.22868
13:12:01|0.22868
13:12:02|0.22879
13:12:03|0.22879
13:12:04|0.22879
13:12:05|0.22879
13:12:06|0.22861
13:12:07|0.2286
13:12:08|0.2286
13:12:09|0.22866
13:12:10|0.2286
13:12:11|0.2286
13:12:12|0.22875
13:12:13|0.22875
13:12:14|0.22857
13:12:15|0.22857
13:12:16|0.22857
13:12:17|0.22857
13:12:18|0.22857
13:12:19|0.22865
13:12:20|0.22857
13:12:21|0.22851
13:12:22|0.22844
13:12:23|0.22848
13:12:24|0.22848
13:12:26|0.22848
13:12:26|0.22862
13:12:28|0.22862
13:12:28|0.22855
13:12:29|0.22851
13:12:30|0.22851
13:12:32|0.22851
13:12:33|0.22841
13:12:34|0.2284
13:12:34|0.2284
13:12:36|0.2284
13:12:36|0.2284
13:12:38|0.2284
13:12:39|0.22843
13:12:40|0.22842
13:12:41|0.22842
13:12:42|0.22843
13:12:43|0.2285
13:12:44|0.22863
13:12:45|0.22861
13:12:46|0.22862
13:12:47|0.22861
13:12:48|0.22861
13:12:49|0.2288
13:12:50|0.22887
13:12:52|0.22888
13:12:52|0.22891
13:12:53|0.22886
13:12:55|0.22886
13:12:55|0.22891
13:12:56|0.22875
13:12:57|0.22875
13:12:58|0.22875
13:13:00|0.22856
13:13:00|0.22853
13:13:01|0.22852
13:13:02|0.22852
13:13:03|0.22852
13:13:04|0.22852
13:13:05|0.22852
13:13:06|0.22852
13:13:08|0.22852
13:13:08|0.22859
13:13:10|0.22861
13:13:10|0.22861
13:13:11|0.22864
13:13:13|0.22864
13:13:14|0.22864
13:13:15|0.22871
13:13:16|0.22871
13:13:17|0.22871
13:13:17|0.22877
13:13:19|0.22874
13:13:19|0.22874
13:13:20|0.22872
13:13:22|0.22871
13:13:23|0.22868
13:13:23|0.22868
13:13:25|0.22877
13:13:26|0.22861
13:13:27|0.22871
13:13:28|0.22871
13:13:29|0.22868
13:13:30|0.22868
13:13:32|0.22868
13:13:33|0.22859
13:13:33|0.22859
13:13:35|0.22835
13:13:35|0.22835
13:13:37|0.22843
13:13:38|0.22843
13:13:39|0.22879
13:13:40|0.22886
13:13:41|0.22886
13:13:43|0.22885
13:13:43|0.22862
13:13:44|0.22893
13:13:46|0.22893
13:13:46|0.22892
13:13:47|0.22888
13:13:49|0.22888
13:13:51|0.22895
13:13:52|0.22895
13:13:53|0.22895
13:13:54|0.22895
13:13:55|0.22895
13:13:56|0.22895
13:13:57|0.22877
13:13:58|0.22877
13:13:59|0.22895
13:14:00|0.22895
13:14:01|0.22896
13:14:02|0.22884
13:14:03|0.22879
13:14:04|0.22879
13:14:05|0.22878
13:14:06|0.22878
13:14:07|0.22877
13:14:08|0.22877
13:14:09|0.22877
13:14:10|0.22881
13:14:11|0.22881
13:14:12|0.22881
13:14:13|0.22871
13:14:14|0.22871
13:14:15|0.22871
13:14:16|0.22871
13:14:17|0.22871
13:14:18|0.22857
13:14:19|0.22857
13:14:20|0.22855
13:14:21|0.22855
13:14:22|0.22855
13:14:23|0.22855
13:14:24|0.22841
13:14:25|0.22833
13:14:26|0.22833
13:14:27|0.22833
13:14:28|0.22848
13:14:29|0.22866
13:14:30|0.22866
13:14:31|0.22853
13:14:33|0.22853
13:14:34|0.22853
13:14:35|0.22853
13:14:35|0.22853
13:14:36|0.22853
13:14:37|0.22841
13:14:38|0.22841
13:14:39|0.22841
13:14:41|0.22841
13:14:41|0.22851
13:14:43|0.22841
13:14:44|0.22841
13:14:44|0.22841
13:14:45|0.22841
13:14:47|0.22841
13:14:47|0.22841
13:14:49|0.22834
13:14:50|0.22833
13:14:51|0.22833
13:14:52|0.22833
13:14:53|0.22817
13:14:54|0.22817
13:14:55|0.22817
13:14:56|0.22826
13:14:57|0.22826
13:14:58|0.22832
13:14:59|0.22842
13:15:00|0.22842
13:15:01|0.22842
13:15:03|0.22842
13:15:03|0.22842
13:15:05|0.22842
13:15:05|0.22822
13:15:07|0.22821
13:15:07|0.2283
13:15:09|0.2283
13:15:10|0.2283
13:15:11|0.2283
13:15:12|0.2283
13:15:13|0.2283
13:15:14|0.22817
13:15:15|0.22817
13:15:16|0.22817
13:15:17|0.22817
13:15:18|0.22817
13:15:19|0.22817
13:15:20|0.22817
13:15:21|0.22817
13:15:22|0.22812
13:15:24|0.22804
13:15:24|0.22818
13:15:25|0.22818
13:15:27|0.2281
13:15:28|0.2281
13:15:29|0.2281
13:15:29|0.22827
13:15:30|0.22827
13:15:31|0.22827
13:15:33|0.22838
13:15:35|0.22829
13:15:36|0.22829
13:15:36|0.22817
13:15:37|0.2283
13:15:39|0.2283
13:15:40|0.22828
13:15:40|0.22828
13:15:41|0.22828
13:15:42|0.2283
13:15:43|0.2283
13:15:44|0.2283
13:15:46|0.2283
13:15:47|0.22837
13:15:47|0.22837
13:15:49|0.22843
13:15:50|0.22843
13:15:51|0.22843
13:15:52|0.22842
13:15:53|0.22842
13:15:54|0.22839
13:15:55|0.22842
13:15:56|0.22835
13:15:57|0.22811
13:15:58|0.22811
13:15:59|0.22811
13:16:00|0.22811
13:16:01|0.22802
13:16:02|0.22802
13:16:03|0.228
13:16:04|0.228
13:16:05|0.22815
13:16:06|0.22815
13:16:07|0.228
13:16:08|0.22818
13:16:09|0.22818
13:16:10|0.22818
13:16:11|0.22818
13:16:13|0.22818
13:16:14|0.2281
13:16:15|0.2281
13:16:15|0.2281
13:16:16|0.2281
13:16:17|0.22853
13:16:18|0.22859
13:16:19|0.22858
13:16:20|0.22861
13:16:22|0.22861
13:16:23|0.22861
13:16:23|0.22861
13:16:24|0.22861
13:16:25|0.22861
13:16:26|0.22861
13:16:27|0.22861
13:16:28|0.2285
13:16:29|0.2285
13:16:30|0.2285
13:16:31|0.22835
13:16:33|0.22844
13:16:34|0.22843
13:16:36|0.22847
13:16:37|0.22816
13:16:38|0.22822
13:16:39|0.22822
13:16:40|0.22822
13:16:40|0.22822
13:16:42|0.22812
13:16:44|0.22808
13:16:45|0.228
13:16:45|0.228
13:16:46|0.228
13:16:48|0.22806
13:16:49|0.228
13:16:50|0.22814
13:16:50|0.22821
13:16:52|0.22821
13:16:52|0.22821
13:16:53|0.22821
13:16:55|0.22823
13:16:55|0.22814
13:16:56|0.22814
13:16:57|0.22814
13:16:59|0.22811
13:17:00|0.22805
13:17:01|0.22815
13:17:01|0.22815
13:17:02|0.22815
13:17:03|0.22827
13:17:04|0.22817
13:17:05|0.22817
13:17:06|0.22789
13:17:07|0.22784
13:17:08|0.22801
13:17:10|0.22801
13:17:11|0.22799
13:17:12|0.22799
13:17:13|0.22799
13:17:14|0.22798
13:17:15|0.22798
13:17:16|0.22798
13:17:17|0.22796
13:17:18|0.22799
13:17:19|0.22812
13:17:20|0.22812
13:17:21|0.22799
13:17:22|0.22799
13:17:23|0.22799
13:17:24|0.22799
13:17:25|0.22809
13:17:27|0.22806
13:17:27|0.22806
13:17:28|0.22806
13:17:29|0.22806
13:17:31|0.22805
13:17:32|0.22784
13:17:32|0.22782
13:17:33|0.22782
13:17:35|0.22772
13:17:36|0.22772
13:17:37|0.22772
13:17:38|0.22772
13:17:39|0.22771
13:17:40|0.22771
13:17:41|0.22771
13:17:43|0.22782
13:17:44|0.22771
13:17:45|0.22771
13:17:46|0.22784
13:17:47|0.22784
13:17:48|0.228
13:17:49|0.228
13:17:50|0.22802
13:17:52|0.22802
13:17:53|0.22802
13:17:53|0.22793
13:17:54|0.22789
13:17:55|0.22759
13:17:56|0.22759
13:17:57|0.22759
13:17:58|0.22779
13:17:59|0.22779
13:18:00|0.2278
13:18:01|0.2278
13:18:02|0.2278
13:18:03|0.22774
13:18:05|0.22772
13:18:05|0.22772
13:18:06|0.22772
13:18:07|0.22775
13:18:08|0.228
13:18:10|0.22799
13:18:10|0.22793
13:18:12|0.22793
13:18:12|0.22793
13:18:13|0.22785
13:18:14|0.22785
13:18:16|0.22788
13:18:17|0.22788
13:18:17|0.22789
13:18:19|0.22771
13:18:19|0.22771
13:18:20|0.22771
13:18:21|0.22771
13:18:22|0.22771
13:18:23|0.22771
13:18:24|0.22792
13:18:26|0.2279
13:18:26|0.22785
13:18:27|0.22785
13:18:28|0.22786
13:18:30|0.22786
13:18:31|0.22786
13:18:32|0.22786
13:18:33|0.22786
13:18:34|0.22799
13:18:35|0.22799
13:18:37|0.22799
13:18:37|0.22819
13:18:38|0.22807
13:18:40|0.22807
13:18:41|0.22818
13:18:41|0.22811
13:18:42|0.22811
13:18:44|0.22819
13:18:45|0.22819
13:18:46|0.22819
13:18:47|0.22819
13:18:49|0.22815
13:18:49|0.22843
13:18:50|0.22835
13:18:51|0.22835
13:18:53|0.22835
13:18:53|0.22819
13:18:55|0.22819
13:18:55|0.22811
13:18:56|0.22811
13:18:57|0.22811
13:18:59|0.22811
13:18:59|0.22811
13:19:00|0.22818
13:19:02|0.22814
13:19:03|0.22814
13:19:03|0.228
13:19:05|0.22792
13:19:06|0.22792
13:19:07|0.22807
13:19:08|0.2284
13:19:09|0.2284
13:19:10|0.22824
13:19:11|0.22824
13:19:12|0.22816
13:19:13|0.228
13:19:15|0.22791
13:19:16|0.22791
13:19:17|0.22791
13:19:18|0.22791
13:19:19|0.22791
13:19:20|0.22791
13:19:22|0.22791
13:19:22|0.22827
13:19:23|0.22827
13:19:24|0.22827
13:19:25|0.22812
13:19:26|0.22832
13:19:27|0.22825
13:19:28|0.22819
13:19:30|0.22819
13:19:31|0.228
13:19:32|0.228
13:19:32|0.228
13:19:33|0.228
13:19:34|0.228
13:19:35|0.22816
13:19:36|0.22816
13:19:38|0.22816
13:19:40|0.22816
13:19:41|0.22816
13:19:42|0.22816
13:19:43|0.22811
13:19:44|0.22805
13:19:45|0.22805
13:19:47|0.22805
13:19:48|0.22805
13:19:48|0.22805
13:19:50|0.22807
13:19:51|0.22821
13:19:51|0.22821
13:19:53|0.22821
13:19:54|0.22824
13:19:54|0.22824
13:19:55|0.22826
13:19:56|0.22824
13:19:57|0.22822
13:19:59|0.22822
13:20:00|0.22816
13:20:00|0.22816
13:20:02|0.22791
13:20:03|0.2279
13:20:04|0.2279
13:20:05|0.22799
13:20:06|0.2279
13:20:07|0.2279
13:20:08|0.2279
13:20:09|0.22791
13:20:10|0.22791
13:20:11|0.2279
13:20:12|0.22759
13:20:13|0.22759
13:20:14|0.22782
13:20:15|0.22782
13:20:16|0.22786
13:20:17|0.22786
13:20:18|0.22786
13:20:19|0.22786
13:20:20|0.22786
13:20:21|0.22788
13:20:22|0.22788
13:20:23|0.22788
13:20:24|0.22788
13:20:26|0.22788
13:20:26|0.2278
13:20:27|0.22777
13:20:28|0.22777
13:20:29|0.22778
13:20:31|0.22778
13:20:31|0.22769
13:20:32|0.22769
13:20:33|0.22778
13:20:34|0.22778
13:20:35|0.22778
13:20:37|0.22778
13:20:38|0.22778
13:20:40|0.22775
13:20:40|0.22775
13:20:41|0.22775
13:20:43|0.22778
13:20:44|0.22778
13:20:44|0.22777
13:20:46|0.22763
13:20:46|0.22776
13:20:47|0.22773
13:20:48|0.22773
13:20:49|0.22773
13:20:51|0.22755
13:20:51|0.22755
13:20:53|0.22758
13:20:54|0.2276
13:20:54|0.22762
13:20:55|0.22762
13:20:56|0.22766
13:20:58|0.22766
13:20:59|0.22766
13:20:59|0.22766
13:21:01|0.22766
13:21:02|0.22766
13:21:02|0.22766
13:21:03|0.22766
13:21:05|0.22763
13:21:05|0.22763
13:21:07|0.22763
13:21:07|0.22762
13:21:09|0.22762
13:21:10|0.22765
13:21:11|0.22765
13:21:12|0.22765
13:21:13|0.22763
13:21:14|0.22763
13:21:15|0.22763
13:21:16|0.22763
13:21:17|0.22763
13:21:18|0.22767
13:21:19|0.22763
13:21:20|0.22763
13:21:21|0.22763
13:21:23|0.22783
13:21:23|0.22783
13:21:24|0.22783
13:21:26|0.22783
13:21:26|0.22783
13:21:27|0.22788
13:21:28|0.22788
13:21:29|0.22788
13:21:30|0.22783
13:21:31|0.22792
13:21:32|0.22792
13:21:33|0.22792
13:21:34|0.2278
13:21:35|0.22791
13:21:36|0.22791
13:21:37|0.22785
13:21:39|0.22787
13:21:40|0.22787
13:21:41|0.22802
13:21:42|0.22796
13:21:43|0.2278
13:21:44|0.22794
13:21:46|0.22794
13:21:46|0.22802
13:21:48|0.22802
13:21:48|0.22802
13:21:49|0.22802
13:21:51|0.22786
13:21:51|0.22786
13:21:52|0.22786
13:21:54|0.228
13:21:54|0.228
13:21:55|0.228
13:21:57|0.228
13:21:58|0.22797
13:21:58|0.22797
13:22:00|0.228
13:22:01|0.22802
13:22:02|0.22802
13:22:03|0.22802
13:22:04|0.22802
13:22:05|0.22802
13:22:05|0.22811
13:22:06|0.22822
13:22:08|0.22806
13:22:09|0.22806
13:22:10|0.22814
13:22:11|0.22814
13:22:12|0.22814
13:22:12|0.22808
13:22:14|0.22808
13:22:15|0.22787
13:22:15|0.22792
13:22:17|0.22792
13:22:18|0.22807
13:22:18|0.22807
13:22:20|0.22807
13:22:21|0.228
13:22:22|0.22804
13:22:22|0.22815
13:22:23|0.22815
13:22:24|0.22814
13:22:26|0.22814
13:22:27|0.22814
13:22:28|0.22814
13:22:29|0.22814
13:22:30|0.22816
13:22:31|0.22821
13:22:32|0.22824
13:22:33|0.22824
13:22:34|0.22831
13:22:35|0.22831
13:22:36|0.22834
13:22:37|0.22834
13:22:38|0.22804
13:22:39|0.22804
13:22:40|0.22765
13:22:41|0.22781
13:22:43|0.22778
13:22:44|0.22778
13:22:44|0.22771
13:22:45|0.22771
13:22:46|0.22771
13:22:48|0.22771
13:22:48|0.22768
13:22:50|0.22768
13:22:51|0.22768
13:22:52|0.22768
13:22:54|0.22793
13:22:55|0.22771
13:22:56|0.22771
13:22:57|0.22771
13:22:59|0.22749
13:23:00|0.22739
13:23:00|0.22739
13:23:01|0.22737
13:23:03|0.2273
13:23:04|0.22727
13:23:04|0.22731
13:23:05|0.22727
13:23:06|0.22729
13:23:07|0.2273
13:23:08|0.22735
13:23:09|0.22744
13:23:10|0.22743
13:23:12|0.22749
13:23:13|0.22739
13:23:13|0.22736
13:23:14|0.22741
13:23:15|0.22736
13:23:17|0.22736
13:23:17|0.22723
13:23:18|0.22727
13:23:19|0.22726
13:23:21|0.22726
13:23:22|0.22742
13:23:23|0.22727
13:23:24|0.22727
13:23:25|0.22727
13:23:25|0.22704
13:23:27|0.22688
13:23:28|0.22666
13:23:29|0.22642
13:23:30|0.2266
13:23:31|0.22652
13:23:32|0.22647
13:23:32|0.22642
13:23:34|0.2263
13:23:34|0.2264
13:23:35|0.2264
13:23:36|0.22601
13:23:38|0.22618
13:23:39|0.22563
13:23:39|0.22585
13:23:42|0.22576
13:23:42|0.22579
13:23:44|0.22565
13:23:46|0.22565
13:23:46|0.22574
13:23:48|0.226
13:23:49|0.22585
13:23:50|0.22584
13:23:52|0.22597
13:23:52|0.22589
13:23:54|0.22581
13:23:55|0.22581
13:23:55|0.22595
13:23:56|0.22583
13:23:58|0.22594
13:23:59|0.22597
13:24:00|0.2256
13:24:00|0.22576
13:24:01|0.22573
13:24:03|0.22563
13:24:04|0.22613
13:24:04|0.22642
13:24:06|0.22631
13:24:07|0.22619
13:24:08|0.22624
13:24:08|0.22621
13:24:10|0.22633
13:24:11|0.22633
13:24:12|0.22627
13:24:13|0.22627
13:24:13|0.22627
13:24:14|0.22627
13:24:16|0.22627
13:24:17|0.22625
13:24:18|0.22618
13:24:19|0.226
13:24:20|0.22589
13:24:21|0.22608
13:24:22|0.22597
13:24:23|0.22597
13:24:24|0.22597
13:24:25|0.22597
13:24:26|0.22617
13:24:27|0.22615
13:24:28|0.22611
13:24:29|0.22597
13:24:30|0.22616
13:24:31|0.22592
13:24:32|0.22589
13:24:33|0.22602
13:24:34|0.22602
13:24:35|0.22589
13:24:36|0.22589
13:24:37|0.22587
13:24:38|0.22587
13:24:39|0.22587
13:24:40|0.22586
13:24:41|0.22586
13:24:43|0.22576
13:24:44|0.22578
13:24:45|0.22578
13:24:47|0.2258
13:24:48|0.2257
13:24:48|0.22563
13:24:49|0.2257
13:24:51|0.22587
13:24:51|0.22587
13:24:52|0.22571
13:24:54|0.22551
13:24:54|0.22564
13:24:56|0.22548
13:24:57|0.22566
13:24:57|0.22566
13:24:59|0.22548
13:25:00|0.22544
13:25:01|0.2256
13:25:02|0.22555
13:25:03|0.22555
13:25:04|0.22562
13:25:04|0.22559
13:25:07|0.22545
13:25:07|0.22558
13:25:08|0.22558
13:25:10|0.2254
13:25:10|0.22559
13:25:12|0.22522
13:25:13|0.22526
13:25:13|0.22526
13:25:15|0.22508
13:25:15|0.225
13:25:17|0.22507
13:25:18|0.225
13:25:18|0.225
13:25:20|0.225
13:25:20|0.22493
13:25:22|0.22493
13:25:23|0.22481
13:25:23|0.22481
13:25:25|0.2248
13:25:26|0.22474
13:25:27|0.22486
13:25:28|0.22494
13:25:28|0.22498
13:25:29|0.225
13:25:31|0.2252
13:25:31|0.2253
13:25:32|0.22544
13:25:34|0.22544
13:25:34|0.22551
13:25:35|0.2256
13:25:36|0.22553
13:25:38|0.22553
13:25:39|0.22553
13:25:40|0.2255
13:25:41|0.22517
13:25:42|0.22512
13:25:42|0.22535
13:25:45|0.22545
13:25:46|0.22548
13:25:47|0.22548
13:25:48|0.22548
13:25:49|0.22548
13:25:50|0.22548
13:25:51|0.22563
13:25:53|0.22583
13:25:54|0.22572
13:25:54|0.22572
13:25:56|0.22565
13:25:57|0.22544
13:25:58|0.22544
13:26:00|0.22544
13:26:00|0.22544
13:26:01|0.22546
13:26:02|0.2258
13:26:04|0.2254
13:26:05|0.22555
13:26:05|0.2257
13:26:07|0.22578
13:26:07|0.22578
13:26:09|0.22578
13:26:09|0.22563
13:26:10|0.22579
13:26:12|0.22579
13:26:12|0.22575
13:26:14|0.22575
13:26:15|0.22575
13:26:16|0.22574
13:26:17|0.22578
13:26:18|0.22596
13:26:18|0.22602
13:26:20|0.22602
13:26:21|0.22613
13:26:21|0.22611
13:26:22|0.22603
13:26:24|0.226
13:26:25|0.226
13:26:25|0.22602
13:26:27|0.22602
13:26:28|0.22602
13:26:29|0.22608
13:26:30|0.22608
13:26:31|0.22612
13:26:32|0.22612
13:26:33|0.22603
13:26:34|0.22613
13:26:35|0.22617
13:26:36|0.22615
13:26:37|0.22615
13:26:38|0.22623
13:26:39|0.22602
13:26:39|0.22617
13:26:41|0.22617
13:26:42|0.22617
13:26:43|0.22617
13:26:44|0.22611
13:26:45|0.2259
13:26:47|0.2259
13:26:47|0.22603
13:26:49|0.22592
13:26:49|0.22622
13:26:51|0.22622
13:26:52|0.22622
13:26:52|0.22622
13:26:54|0.2262
13:26:54|0.2262
13:26:56|0.2262
13:26:57|0.2262
13:26:58|0.2262
13:27:00|0.2262
13:27:01|0.2262
13:27:01|0.2262
13:27:03|0.2262
13:27:04|0.22626
13:27:05|0.22636
13:27:06|0.22622
13:27:07|0.22622
13:27:08|0.22622
13:27:09|0.22643
13:27:10|0.22643
13:27:11|0.22643
13:27:12|0.22643
13:27:13|0.22623
13:27:14|0.22623
13:27:15|0.22622
13:27:16|0.22636
13:27:17|0.22636
13:27:18|0.22628
13:27:19|0.22628
13:27:20|0.22628
13:27:21|0.2264
13:27:22|0.2264
13:27:23|0.22622
13:27:24|0.22628
13:27:25|0.22628
13:27:26|0.2266
13:27:27|0.22667
13:27:28|0.22667
13:27:29|0.22667
13:27:30|0.22655
13:27:31|0.22655
13:27:32|0.22655
13:27:33|0.22655
13:27:34|0.22664
13:27:35|0.22664
13:27:36|0.22664
13:27:37|0.22664
13:27:38|0.22664
13:27:39|0.2268
13:27:40|0.22681
13:27:41|0.22695
13:27:42|0.22701
13:27:43|0.22703
13:27:44|0.22703
13:27:46|0.22677
13:27:47|0.2262
13:27:49|0.2262
13:27:50|0.2262
13:27:51|0.2262
13:27:52|0.22624
13:27:53|0.22656
13:27:53|0.22664
13:27:55|0.22675
13:27:56|0.22687
13:27:57|0.22694
13:27:58|0.22719
13:27:59|0.22736
13:28:00|0.22764
13:28:01|0.2272
13:28:02|0.22738
13:28:03|0.2264
13:28:04|0.22627
13:28:05|0.2259
13:28:06|0.2261
13:28:07|0.22597
13:28:09|0.22616
13:28:10|0.22624
13:28:10|0.22624
13:28:11|0.22616
13:28:13|0.22599
13:28:13|0.22599
13:28:14|0.22599
13:28:15|0.22631
13:28:16|0.22666
13:28:18|0.2266
13:28:18|0.22668
13:28:20|0.22669
13:28:20|0.2267
13:28:21|0.22654
13:28:22|0.22654
13:28:23|0.22654
13:28:24|0.22658
13:28:25|0.22658
13:28:26|0.22658
13:28:27|0.22658
13:28:28|0.22658
13:28:30|0.22641
13:28:30|0.2264
13:28:31|0.2264
13:28:32|0.22639
13:28:34|0.22639
13:28:35|0.22639
13:28:35|0.2264
13:28:37|0.2264
13:28:38|0.2264
13:28:38|0.2264
13:28:39|0.2264
13:28:40|0.2264
13:28:42|0.2264
13:28:42|0.22642
13:28:43|0.22642
13:28:45|0.22655
13:28:46|0.22651
13:28:47|0.22669
13:28:48|0.22669
13:28:49|0.22669
13:28:50|0.22654
13:28:52|0.22657
13:28:52|0.22657
13:28:53|0.22667
13:28:55|0.22667
13:28:55|0.22673
13:28:56|0.22658
13:28:58|0.22654
13:28:58|0.2264
13:28:59|0.22632
13:29:01|0.22633
13:29:02|0.22633
13:29:02|0.22633
13:29:03|0.22633
13:29:04|0.22633
13:29:06|0.22641
13:29:06|0.22641
13:29:07|0.22641
13:29:08|0.22641
13:29:09|0.22641
13:29:11|0.22641
13:29:11|0.22641
13:29:13|0.22641
13:29:13|0.22638
13:29:15|0.22638
13:29:16|0.22638
13:29:17|0.22639
13:29:17|0.22644
13:29:18|0.22624
13:29:19|0.22619
13:29:21|0.22619
13:29:22|0.22619
13:29:22|0.22637
13:29:24|0.22616
13:29:24|0.22632
13:29:26|0.22632
13:29:26|0.22632
13:29:28|0.22632
13:29:28|0.22632
13:29:29|0.2263
13:29:31|0.2263
13:29:31|0.2263
13:29:33|0.22628
13:29:33|0.22628
13:29:34|0.22614
13:29:36|0.22608
13:29:37|0.22614
13:29:37|0.22583
13:29:39|0.22583
13:29:40|0.22609
13:29:40|0.22576
13:29:42|0.22576
13:29:43|0.22595
13:29:44|0.22595
13:29:45|0.22593
13:29:47|0.22588
13:29:48|0.22556
13:29:50|0.22577
13:29:50|0.22577
13:29:51|0.22601
13:29:52|0.22593
13:29:54|0.2259
13:29:55|0.22582
13:29:56|0.22572
13:29:57|0.22572
13:29:58|0.22582
13:29:59|0.22583
13:30:00|0.22602
13:30:01|0.22592
13:30:02|0.2257
13:30:03|0.22586
13:30:04|0.22563
13:30:06|0.22583
13:30:07|0.22583
13:30:08|0.22583
13:30:09|0.22587
13:30:10|0.22587
13:30:11|0.22582
13:30:12|0.22594
13:30:13|0.22594
13:30:14|0.22584
13:30:15|0.22594
13:30:16|0.22594
13:30:17|0.22593
13:30:18|0.22593
13:30:19|0.22593
13:30:20|0.22582
13:30:21|0.22583
13:30:22|0.22583
13:30:23|0.22583
13:30:24|0.22572
13:30:25|0.22594
13:30:26|0.22594
13:30:27|0.22591
13:30:28|0.2259
13:30:30|0.2259
13:30:30|0.22594
13:30:32|0.22594
13:30:32|0.22594
13:30:33|0.22594
13:30:34|0.22594
13:30:36|0.22589
13:30:36|0.22592
13:30:37|0.22592
13:30:39|0.22601
13:30:39|0.22602
13:30:40|0.22602
13:30:41|0.22602
13:30:42|0.22602
13:30:43|0.22602
13:30:44|0.22666
13:30:45|0.22668
13:30:46|0.22654
13:30:48|0.22669
13:30:49|0.22642
13:30:51|0.22669
13:30:52|0.22669
13:30:53|0.22644
13:30:54|0.22634
13:30:54|0.22662
13:30:56|0.22662
13:30:57|0.22648
13:30:58|0.22667
13:30:59|0.22669
13:30:59|0.22669
13:31:01|0.2265
13:31:02|0.2265
13:31:03|0.22639
13:31:04|0.22669
13:31:05|0.22647
13:31:06|0.22657
13:31:07|0.22655
13:31:08|0.22669
13:31:08|0.22636
13:31:09|0.22635
13:31:11|0.22635
13:31:12|0.22635
13:31:13|0.22641
13:31:14|0.22641
13:31:15|0.22647
13:31:16|0.22647
13:31:17|0.2266
13:31:18|0.2266
13:31:19|0.2266
13:31:20|0.22646
13:31:21|0.22641
13:31:22|0.22641
13:31:23|0.22641
13:31:24|0.2264
13:31:25|0.22656
13:31:26|0.22656
13:31:27|0.22654
13:31:28|0.22651
13:31:29|0.22654
13:31:30|0.22654
13:31:31|0.22627
13:31:32|0.22627
13:31:33|0.22635
13:31:34|0.22635
13:31:35|0.2263
13:31:36|0.22621
13:31:37|0.22621
13:31:38|0.22629
13:31:39|0.22621
13:31:40|0.22621
13:31:41|0.22614
13:31:42|0.22619
13:31:43|0.22619
13:31:44|0.22625
13:31:45|0.22635
13:31:46|0.22635
13:31:47|0.22631
13:31:48|0.22631
13:31:50|0.22635
13:31:50|0.22636
13:31:52|0.22633
13:31:52|0.22633
13:31:54|0.22638
13:31:55|0.22628
13:31:56|0.2261
13:31:56|0.22616
13:31:57|0.22616
13:31:58|0.226
13:31:59|0.22615
13:32:01|0.22615
13:32:02|0.22615
13:32:04|0.22579
13:32:05|0.22577
13:32:06|0.22577
13:32:06|0.22563
13:32:08|0.22553
13:32:08|0.2257
13:32:09|0.22572
13:32:10|0.22572
13:32:12|0.22547
13:32:13|0.22547
13:32:13|0.22547
13:32:15|0.22565
13:32:15|0.22565
13:32:16|0.22565
13:32:17|0.22558
13:32:19|0.22551
13:32:19|0.22551
13:32:21|0.22563
13:32:21|0.22564
13:32:23|0.22546
13:32:24|0.22546
13:32:24|0.22565
13:32:25|0.22565
13:32:26|0.22565
13:32:28|0.22564
13:32:28|0.22564
13:32:29|0.22558
13:32:30|0.22558
13:32:31|0.2256
13:32:32|0.2256
13:32:33|0.22547
13:32:35|0.22564
13:32:35|0.22564
13:32:37|0.22564
13:32:39|0.22564
13:32:39|0.2256
13:32:40|0.22556
13:32:41|0.22556
13:32:42|0.22551
13:32:43|0.22556
13:32:44|0.2255
13:32:45|0.22554
13:32:46|0.22548
13:32:47|0.22553
13:32:48|0.2254
13:32:50|0.2255
13:32:52|0.2255
13:32:53|0.22538
13:32:54|0.22544
13:32:54|0.22544
13:32:55|0.2255
13:32:56|0.2255
13:32:58|0.22564
13:32:58|0.22564
13:32:59|0.22564
13:33:01|0.2255
13:33:01|0.22556
13:33:02|0.22562
13:33:03|0.22554
13:33:04|0.22562
13:33:06|0.22564
13:33:07|0.22538
13:33:07|0.22564
13:33:08|0.22558
13:33:09|0.22564
13:33:11|0.22564
13:33:11|0.22558
13:33:13|0.22565
13:33:14|0.22564
13:33:15|0.2257
13:33:16|0.2257
13:33:17|0.2256
13:33:18|0.22586
13:33:19|0.22592
13:33:20|0.22583
13:33:21|0.22583
13:33:22|0.22589
13:33:23|0.22592
13:33:24|0.22602
13:33:25|0.22602
13:33:26|0.22597
13:33:27|0.22582
13:33:28|0.22582
13:33:29|0.2259
13:33:30|0.2259
13:33:31|0.22596
13:33:32|0.22578
13:33:33|0.22584
13:33:35|0.22584
13:33:36|0.22596
13:33:36|0.22596
13:33:37|0.22596
13:33:38|0.22578
13:33:40|0.22578
13:33:40|0.22578
13:33:41|0.22572
13:33:42|0.22572
13:33:43|0.22572
13:33:45|0.22565
13:33:46|0.22565
13:33:47|0.22568
13:33:48|0.22536
13:33:49|0.22546
13:33:49|0.22546
13:33:50|0.22548
13:33:53|0.22552
13:33:54|0.22552
13:33:55|0.2256
13:33:57|0.2256
13:33:57|0.2256
13:33:58|0.22573
13:34:00|0.2256
13:34:01|0.22579
13:34:02|0.22579
13:34:02|0.22579
13:34:04|0.2258
13:34:05|0.22584
13:34:06|0.22595
13:34:07|0.22594
13:34:07|0.22594
13:34:09|0.22613
13:34:10|0.22613
13:34:11|0.22614
13:34:11|0.22632
13:34:13|0.22636
13:34:14|0.22636
13:34:15|0.22621
13:34:16|0.22621
13:34:17|0.2263
13:34:18|0.2263
13:34:19|0.22652
13:34:20|0.22652
13:34:21|0.22652
13:34:21|0.22648
13:34:23|0.22647
13:34:24|0.22647
13:34:25|0.22653
13:34:26|0.22653
13:34:27|0.22653
13:34:28|0.22653
13:34:29|0.22664
13:34:30|0.2266
13:34:31|0.2266
13:34:32|0.2266
13:34:33|0.22665
13:34:34|0.22659
13:34:35|0.22698
13:34:36|0.22691
13:34:37|0.22695
13:34:39|0.22674
13:34:40|0.22674
13:34:41|0.22674
13:34:42|0.2267
13:34:43|0.2266
13:34:44|0.2266
13:34:45|0.2266
13:34:46|0.22706
13:34:47|0.22703
13:34:48|0.22672
13:34:49|0.2269
13:34:50|0.22702
13:34:51|0.22702
13:34:53|0.22702
13:34:54|0.22702
13:34:54|0.22689
13:34:55|0.22685
13:34:57|0.22685
13:34:57|0.22685
13:34:58|0.22711
13:34:59|0.22702
13:35:00|0.22691
13:35:02|0.22701
13:35:03|0.22701
13:35:04|0.22701
13:35:05|0.22701
13:35:06|0.22701
13:35:07|0.22701
13:35:08|0.22711
13:35:09|0.22711
13:35:10|0.22711
13:35:11|0.22711
13:35:12|0.22695
13:35:13|0.22682
13:35:14|0.22682
13:35:15|0.22682
13:35:16|0.22682
13:35:17|0.22682
13:35:18|0.22688
13:35:19|0.22688
13:35:20|0.22705
13:35:21|0.22705
13:35:22|0.22705
13:35:23|0.22706
13:35:24|0.22706
13:35:25|0.22706
13:35:26|0.22689
13:35:27|0.22685
13:35:28|0.22685
13:35:29|0.22685
13:35:30|0.22666
13:35:31|0.22657
13:35:32|0.22667
13:35:33|0.22667
13:35:34|0.22667
13:35:35|0.22667
13:35:36|0.2266
13:35:37|0.22657
13:35:38|0.22657
13:35:39|0.22657
13:35:40|0.2266
13:35:41|0.22688
13:35:42|0.22688
13:35:43|0.22688
13:35:44|0.22688
13:35:45|0.22689
13:35:46|0.22672
13:35:47|0.22675
13:35:48|0.22675
13:35:49|0.22675
13:35:50|0.22675
13:35:51|0.22673
13:35:53|0.22673
13:35:55|0.22673
13:35:56|0.22661
13:35:57|0.22661
13:35:58|0.22653
13:35:59|0.22653
13:36:00|0.22658
13:36:01|0.22658
13:36:02|0.22685
13:36:03|0.22684
13:36:04|0.22673
13:36:05|0.22671
13:36:06|0.22687
13:36:07|0.22687
13:36:08|0.22696
13:36:09|0.22696
13:36:10|0.22696
13:36:11|0.22696
13:36:13|0.2272
13:36:13|0.2272
13:36:14|0.2272
13:36:16|0.22719
13:36:16|0.22719
13:36:18|0.22718
13:36:19|0.22729
13:36:20|0.2272
13:36:22|0.22721
13:36:22|0.22722
13:36:24|0.22727
13:36:24|0.22727
13:36:26|0.22732
13:36:26|0.22735
13:36:28|0.22735
13:36:28|0.22735
13:36:30|0.22735
13:36:31|0.22735
13:36:31|0.22735
13:36:32|0.22735
13:36:34|0.22753
13:36:34|0.22747
13:36:35|0.22747
13:36:37|0.22757
13:36:37|0.22757
13:36:39|0.22757
13:36:39|0.22771
13:36:41|0.22771
13:36:41|0.22771
13:36:43|0.22771
13:36:43|0.22771
13:36:44|0.22771
13:36:45|0.22771
13:36:46|0.22771
13:36:48|0.22771
13:36:48|0.22771
13:36:49|0.22771
13:36:51|0.22771
13:36:51|0.22775
13:36:53|0.22775
13:36:55|0.22776
13:36:56|0.22776
13:36:57|0.22776
13:36:59|0.22782
13:37:00|0.22782
13:37:01|0.22787
13:37:02|0.22787
13:37:03|0.22787
13:37:04|0.22798
13:37:05|0.22791
13:37:06|0.22791
13:37:07|0.22791
13:37:08|0.22791
13:37:09|0.22797
13:37:10|0.22797
13:37:11|0.22791
13:37:12|0.22824
13:37:13|0.22811
13:37:14|0.22805
13:37:15|0.22797
13:37:16|0.22798
13:37:17|0.22798
13:37:18|0.22798
13:37:19|0.22798
13:37:20|0.22823
13:37:21|0.2284
13:37:22|0.2284
13:37:23|0.2284
13:37:24|0.2281
13:37:25|0.22815
13:37:26|0.22825
13:37:27|0.22815
13:37:28|0.22815
13:37:29|0.22815
13:37:30|0.22822
13:37:31|0.22822
13:37:32|0.22822
13:37:33|0.22828
13:37:34|0.2283
13:37:35|0.2283
13:37:36|0.22823
13:37:37|0.22823
13:37:38|0.22829
13:37:39|0.22829
13:37:40|0.22829
13:37:41|0.22829
13:37:42|0.22839
13:37:43|0.22839
13:37:44|0.22839
13:37:45|0.22839
13:37:46|0.22839
13:37:47|0.22839
13:37:48|0.22839
13:37:49|0.22835
13:37:51|0.22835
13:37:51|0.22845
13:37:53|0.22832
13:37:53|0.22832
13:37:55|0.22832
13:37:56|0.22832
13:37:58|0.22851
13:37:59|0.22851
13:38:00|0.22851
13:38:01|0.22851
13:38:02|0.22851
13:38:03|0.2286
13:38:03|0.22847
13:38:05|0.22845
13:38:05|0.22846
13:38:06|0.22862
13:38:08|0.22862
13:38:09|0.22862
13:38:09|0.22862
13:38:11|0.22846
13:38:12|0.22847
13:38:13|0.22847
13:38:13|0.22847
13:38:14|0.22846
13:38:16|0.22846
13:38:17|0.22846
13:38:17|0.22851
13:38:19|0.22859
13:38:20|0.22859
13:38:20|0.22859
13:38:22|0.22861
13:38:23|0.22859
13:38:23|0.22859
13:38:25|0.22859
13:38:26|0.22853
13:38:27|0.22853
13:38:27|0.22859
13:38:28|0.22859
13:38:30|0.22859
13:38:32|0.22858
13:38:32|0.22862
13:38:33|0.22862
13:38:34|0.22858
13:38:35|0.22858
13:38:36|0.22858
13:38:37|0.22861
13:38:38|0.22861
13:38:39|0.22862
13:38:41|0.22862
13:38:41|0.22862
13:38:42|0.22862
13:38:43|0.22848
13:38:44|0.22845
13:38:45|0.22845
13:38:46|0.22845
13:38:47|0.22824
13:38:48|0.22827
13:38:50|0.22823
13:38:50|0.22839
13:38:51|0.22847
13:38:52|0.22847
13:38:53|0.22847
13:38:55|0.22847
13:38:56|0.2285
13:38:56|0.2285
13:38:59|0.22854
13:39:00|0.22858
13:39:00|0.22857
13:39:02|0.22857
13:39:02|0.22862
13:39:03|0.22859
13:39:04|0.22862
13:39:05|0.22862
13:39:06|0.22862
13:39:08|0.22862
13:39:09|0.22858
13:39:09|0.22858
13:39:10|0.22857
13:39:12|0.22854
13:39:12|0.22854
13:39:14|0.22854
13:39:15|0.22833
13:39:16|0.22859
13:39:17|0.22851
13:39:18|0.22851
13:39:19|0.22855
13:39:20|0.22855
13:39:20|0.22855
13:39:22|0.22854
13:39:22|0.22846
13:39:24|0.22846
13:39:25|0.22825
13:39:26|0.22816
13:39:26|0.22821
13:39:28|0.22821
13:39:29|0.22827
13:39:30|0.22827
13:39:30|0.22853
13:39:32|0.22853
13:39:32|0.22825
13:39:34|0.22825
13:39:35|0.22823
13:39:36|0.22814
13:39:37|0.22838
13:39:38|0.22823
13:39:39|0.22823
13:39:40|0.22842
13:39:41|0.22842
13:39:42|0.22837
13:39:43|0.22837
13:39:44|0.22837
13:39:45|0.22837
13:39:46|0.22837
13:39:47|0.22837
13:39:48|0.22837
13:39:49|0.22837
13:39:50|0.22837
13:39:51|0.22837
13:39:52|0.22829
13:39:53|0.22829
13:39:54|0.22829
13:39:55|0.22831
13:39:56|0.22831
13:39:57|0.22828
13:39:58|0.22828
13:39:59|0.22828
13:40:01|0.22828
13:40:02|0.22811
13:40:03|0.22808
13:40:04|0.22808
13:40:05|0.22808
13:40:06|0.22812
13:40:07|0.22819
13:40:08|0.22807
13:40:09|0.22807
13:40:10|0.22803
13:40:11|0.22797
13:40:12|0.22802
13:40:13|0.22801
13:40:15|0.22832
13:40:15|0.22828
13:40:16|0.22828
13:40:17|0.2283
13:40:18|0.2283
13:40:20|0.2283
13:40:20|0.22841
13:40:21|0.22841
13:40:22|0.22841
13:40:23|0.22846
13:40:24|0.22834
13:40:25|0.22821
13:40:26|0.22831
13:40:27|0.22816
13:40:29|0.22816
13:40:30|0.2282
13:40:31|0.2282
13:40:31|0.2282
13:40:33|0.2282
13:40:33|0.22815
13:40:34|0.22815
13:40:35|0.22815
13:40:36|0.2282
13:40:37|0.2282
13:40:38|0.2282
13:40:39|0.22823
13:40:40|0.22821
13:40:42|0.22821
13:40:42|0.22821
13:40:43|0.22821
13:40:44|0.22821
13:40:45|0.22811
13:40:46|0.22811
13:40:47|0.22805
13:40:48|0.22805
13:40:49|0.22812
13:40:50|0.22808
13:40:51|0.22808
13:40:53|0.22807
13:40:53|0.22807
13:40:54|0.22802
13:40:56|0.22806
13:40:57|0.22806
13:40:57|0.22806
13:40:58|0.22806
13:40:59|0.22811
13:41:00|0.22811
13:41:01|0.22811
13:41:02|0.22817
13:41:03|0.22814
13:41:04|0.22813
13:41:06|0.22817
13:41:07|0.22812
13:41:07|0.22815
13:41:08|0.22815
13:41:10|0.22815
13:41:10|0.22815
13:41:12|0.22815
13:41:13|0.22812
13:41:13|0.22813
13:41:14|0.22813
13:41:15|0.22827
13:41:17|0.22832
13:41:17|0.22832
13:41:19|0.22832
13:41:20|0.22832
13:41:21|0.22832
13:41:22|0.22832
13:41:22|0.22831
13:41:23|0.22849
13:41:25|0.22827
13:41:26|0.22827
13:41:27|0.22827
13:41:28|0.22827
13:41:29|0.22827
13:41:30|0.22827
13:41:31|0.22827
13:41:32|0.22843
13:41:32|0.22825
13:41:34|0.22821
13:41:35|0.22815
13:41:36|0.22815
13:41:37|0.22815
13:41:38|0.22812
13:41:39|0.22812
13:41:40|0.22812
13:41:41|0.22812
13:41:42|0.22801
13:41:43|0.22805
13:41:44|0.22784
13:41:45|0.22807
13:41:46|0.22814
13:41:48|0.22819
13:41:48|0.22822
13:41:49|0.22788
13:41:50|0.22803
13:41:51|0.22803
13:41:52|0.22803
13:41:53|0.22803
13:41:54|0.22807
13:41:55|0.22807
13:41:56|0.22804
13:41:57|0.22804
13:41:59|0.22801
13:42:00|0.22801
13:42:02|0.22801
13:42:02|0.22795
13:42:04|0.22795
13:42:05|0.22808
13:42:05|0.22812
13:42:07|0.22814
13:42:08|0.22814
13:42:08|0.22814
13:42:10|0.22816
13:42:11|0.22816
13:42:12|0.22816
13:42:13|0.22814
13:42:14|0.22824
13:42:15|0.22807
13:42:16|0.22807
13:42:17|0.22807
13:42:18|0.22801
13:42:20|0.22802
13:42:21|0.2279
13:42:22|0.2279
13:42:23|0.22781
13:42:23|0.22781
13:42:25|0.22781
13:42:25|0.22781
13:42:26|0.22784
13:42:28|0.228
13:42:28|0.228
13:42:30|0.228
13:42:30|0.22804
13:42:32|0.22814
13:42:33|0.22812
13:42:33|0.22805
13:42:34|0.22804
13:42:35|0.22781
13:42:37|0.22781
13:42:38|0.22781
13:42:38|0.22793
13:42:40|0.22793
13:42:40|0.22793
13:42:41|0.22781
13:42:43|0.22768
13:42:43|0.22783
13:42:45|0.2279
13:42:46|0.22794
13:42:46|0.228
13:42:48|0.2281
13:42:49|0.22812
13:42:50|0.22787
13:42:51|0.22787
13:42:52|0.22781
13:42:54|0.22773
13:42:54|0.22773
13:42:55|0.22754
13:42:56|0.22754
13:42:58|0.2277
13:42:58|0.2277
13:42:59|0.22765
13:43:01|0.22765
13:43:02|0.22708
13:43:03|0.22674
13:43:04|0.22662
13:43:05|0.22627
13:43:06|0.22639
13:43:07|0.22655
13:43:08|0.2264
13:43:09|0.2263
13:43:11|0.22656
13:43:11|0.2265
13:43:12|0.2265
13:43:13|0.22653
13:43:15|0.22648
13:43:16|0.22649
13:43:17|0.22667
13:43:17|0.22646
13:43:19|0.22645
13:43:20|0.22645
13:43:20|0.22645
13:43:22|0.22645
13:43:22|0.22645
13:43:24|0.22645
13:43:24|0.22645
13:43:25|0.22649
13:43:27|0.22649
13:43:28|0.22644
13:43:29|0.22652
13:43:30|0.22652
13:43:31|0.22652
13:43:32|0.22652
13:43:33|0.22652
13:43:34|0.22644
13:43:35|0.22654
13:43:36|0.22654
13:43:36|0.22654
13:43:38|0.22644
13:43:39|0.22644
13:43:40|0.22644
13:43:42|0.22654
13:43:42|0.22664
13:43:44|0.22655
13:43:44|0.22662
13:43:45|0.2266
13:43:46|0.22646
13:43:47|0.22646
13:43:48|0.22646
13:43:49|0.22646
13:43:51|0.22647
13:43:51|0.22647
13:43:52|0.22662
13:43:54|0.22662
13:43:54|0.22662
13:43:55|0.22662
13:43:56|0.2267
13:43:57|0.2267
13:43:58|0.2267
13:43:59|0.22645
13:44:00|0.22645
13:44:01|0.22645
13:44:03|0.22662
13:44:04|0.22662
13:44:05|0.22662
13:44:06|0.22662
13:44:07|0.22662
13:44:08|0.22656
13:44:09|0.22656
13:44:10|0.22644
13:44:11|0.22644
13:44:12|0.22645
13:44:13|0.22645
13:44:14|0.2262
13:44:15|0.2262
13:44:16|0.22592
13:44:17|0.22593
13:44:18|0.22618
13:44:19|0.22624
13:44:20|0.22615
13:44:21|0.22615
13:44:22|0.22619
13:44:23|0.22619
13:44:24|0.22624
13:44:25|0.22621
13:44:26|0.22615
13:44:27|0.22607
13:44:28|0.22594
13:44:30|0.22611
13:44:30|0.22611
13:44:32|0.22623
13:44:32|0.22615
13:44:34|0.22587
13:44:34|0.22595
13:44:36|0.22595
13:44:36|0.22584
13:44:37|0.22584
13:44:38|0.22584
13:44:39|0.22584
13:44:40|0.22596
13:44:41|0.22598
13:44:43|0.22598
13:44:43|0.22598
13:44:44|0.22598
13:44:45|0.22616
13:44:46|0.22599
13:44:47|0.22599
13:44:48|0.22599
13:44:49|0.22599
13:44:50|0.22599
13:44:51|0.22599
13:44:52|0.22599
13:44:53|0.22603
13:44:54|0.22603
13:44:56|0.22609
13:44:57|0.22613
13:44:57|0.22613
13:44:58|0.22613
13:44:59|0.22612
13:45:00|0.22598
13:45:02|0.22621
13:45:03|0.22621
13:45:04|0.22621
13:45:06|0.22621
13:45:06|0.22623
13:45:08|0.22623
13:45:08|0.22623
13:45:09|0.22631
13:45:10|0.2264
13:45:12|0.2264
13:45:12|0.22645
13:45:14|0.22596
13:45:14|0.22595
13:45:15|0.22595
13:45:16|0.2259
13:45:17|0.22591
13:45:19|0.22584
13:45:20|0.22584
13:45:20|0.22606
13:45:21|0.22616
13:45:22|0.22612
13:45:23|0.22612
13:45:24|0.22608
13:45:25|0.22599
13:45:26|0.22599
13:45:27|0.22599
13:45:28|0.22599
13:45:29|0.22603
13:45:30|0.22601
13:45:31|0.22564
13:45:32|0.22564
13:45:33|0.22564
13:45:35|0.22605
13:45:35|0.22608
13:45:36|0.226
13:45:37|0.226
13:45:39|0.226
13:45:39|0.226
13:45:40|0.226
13:45:42|0.22601
13:45:42|0.22616
13:45:43|0.22616
13:45:44|0.22616
13:45:46|0.22616
13:45:46|0.22616
13:45:47|0.22616
13:45:49|0.2261
13:45:49|0.22607
13:45:50|0.22607
13:45:51|0.22607
13:45:53|0.2261
13:45:53|0.2261
13:45:54|0.226
13:45:55|0.226
13:45:57|0.226
13:45:57|0.22588
13:45:58|0.22591
13:45:59|0.22591
13:46:00|0.22598
13:46:02|0.22598
13:46:03|0.226
13:46:04|0.226
13:46:06|0.226
13:46:06|0.22593
13:46:08|0.22598
13:46:09|0.22598
13:46:10|0.22604
13:46:11|0.22604
13:46:11|0.22604
13:46:12|0.22597
13:46:14|0.22581
13:46:15|0.2259
13:46:16|0.2259
13:46:17|0.2259
13:46:17|0.22586
13:46:19|0.22586
13:46:20|0.22586
13:46:21|0.22586
13:46:22|0.22586
13:46:23|0.22583
13:46:24|0.22583
13:46:25|0.22583
13:46:26|0.22577
13:46:27|0.22577
13:46:27|0.22577
13:46:29|0.2258
13:46:30|0.2258
13:46:31|0.22601
13:46:32|0.22601
13:46:33|0.22592
13:46:35|0.22592
13:46:35|0.22593
13:46:37|0.22593
13:46:37|0.22593
13:46:39|0.22596
13:46:39|0.22596
13:46:40|0.22596
13:46:41|0.22614
13:46:43|0.22616
13:46:43|0.22612
13:46:44|0.22597
13:46:46|0.22597
13:46:46|0.22597
13:46:47|0.22605
13:46:48|0.22605
13:46:50|0.22605
13:46:51|0.22615
13:46:52|0.2261
13:46:53|0.2261
13:46:54|0.22615
13:46:55|0.22615
13:46:57|0.22617
13:46:57|0.22617
13:46:58|0.22617
13:46:59|0.22598
13:47:00|0.22598
13:47:01|0.22598
13:47:02|0.22616
13:47:03|0.2261
13:47:05|0.2261
13:47:05|0.22608
13:47:07|0.22606
13:47:08|0.22606
13:47:09|0.226
13:47:09|0.226
13:47:11|0.22608
13:47:12|0.22608
13:47:13|0.22606
13:47:14|0.22606
13:47:15|0.22606
13:47:16|0.22606
13:47:16|0.22601
13:47:18|0.22601
13:47:19|0.22601
13:47:20|0.22601
13:47:20|0.22606
13:47:22|0.22606
13:47:24|0.22606
13:47:25|0.22606
13:47:25|0.22608
13:47:26|0.22614
13:47:28|0.22611
13:47:28|0.22609
13:47:29|0.22609
13:47:30|0.22609
13:47:31|0.22594
13:47:32|0.22594
13:47:33|0.22613
13:47:34|0.22608
13:47:35|0.22608
13:47:36|0.22618
13:47:37|0.22611
13:47:38|0.22611
13:47:39|0.22611
13:47:41|0.22611
13:47:41|0.22593
13:47:42|0.22593
13:47:43|0.2256
13:47:44|0.22561
13:47:45|0.22572
13:47:47|0.22572
13:47:47|0.22576
13:47:48|0.22576
13:47:49|0.22576
13:47:50|0.22587
13:47:51|0.22567
13:47:53|0.22567
13:47:53|0.22567
13:47:54|0.22567
13:47:55|0.22574
13:47:56|0.22574
13:47:57|0.22574
13:47:58|0.22574
13:48:00|0.22574
13:48:00|0.22574
13:48:02|0.22574
13:48:02|0.22567
13:48:03|0.22567
13:48:04|0.2256
13:48:06|0.2256
13:48:06|0.2256
13:48:08|0.22572
13:48:09|0.22572
13:48:10|0.22572
13:48:11|0.22578
13:48:13|0.22571
13:48:13|0.22571
13:48:15|0.22571
13:48:15|0.2256
13:48:17|0.2256
13:48:18|0.2256
13:48:18|0.2256
13:48:19|0.2256
13:48:20|0.22588
13:48:21|0.22588
13:48:22|0.22578
13:48:23|0.22569
13:48:24|0.22569
13:48:26|0.22594
13:48:26|0.22594
13:48:28|0.22594
13:48:28|0.22589
13:48:29|0.22589
13:48:30|0.22591
13:48:31|0.22591
13:48:32|0.22591
13:48:34|0.22589
13:48:35|0.22588
13:48:35|0.22588
13:48:37|0.22588
13:48:38|0.22588
13:48:39|0.22588
13:48:40|0.22588
13:48:41|0.22595
13:48:42|0.22595
13:48:43|0.22595
13:48:44|0.22599
13:48:45|0.22599
13:48:46|0.22599
13:48:47|0.22599
13:48:48|0.22606
13:48:49|0.22606
13:48:50|0.22606
13:48:51|0.22606
13:48:52|0.22613
13:48:53|0.22613
13:48:54|0.22608
13:48:55|0.22608
13:48:56|0.22611
13:48:57|0.22611
13:48:58|0.22603
13:48:59|0.22576
13:49:00|0.22576
13:49:01|0.22576
13:49:02|0.22576
13:49:03|0.22576
13:49:04|0.22576
13:49:05|0.22576
13:49:06|0.22576
13:49:07|0.22576
13:49:09|0.22576
13:49:10|0.22576
13:49:11|0.22576
13:49:12|0.22575
13:49:13|0.22573
13:49:15|0.22575
13:49:15|0.22563
13:49:17|0.22587
13:49:17|0.22587
13:49:19|0.22587
13:49:19|0.22587
13:49:20|0.22587
13:49:21|0.22584
13:49:22|0.22587
13:49:23|0.22587
13:49:24|0.22575
13:49:25|0.22575
13:49:27|0.22574
13:49:27|0.22574
13:49:28|0.22574
13:49:30|0.22574
13:49:30|0.22574
13:49:31|0.22577
13:49:32|0.22577
13:49:34|0.22577
13:49:34|0.22577
13:49:35|0.22574
13:49:36|0.22574
13:49:37|0.22574
13:49:38|0.22574
13:49:39|0.22574
13:49:40|0.22574
13:49:42|0.22574
13:49:43|0.22574
13:49:43|0.2257
13:49:44|0.22573
13:49:46|0.22573
13:49:46|0.22573
13:49:47|0.22573
13:49:48|0.22573
13:49:49|0.22563
13:49:51|0.22563
13:49:52|0.22563
13:49:52|0.22563
13:49:53|0.22563
13:49:54|0.22563
13:49:56|0.22563
13:49:56|0.22563
13:49:57|0.22573
13:49:58|0.22573
13:49:59|0.22573
13:50:00|0.22573
13:50:02|0.2258
13:50:03|0.22575
13:50:04|0.22575
13:50:04|0.22575
13:50:05|0.22578
13:50:07|0.22582
13:50:09|0.22582
13:50:10|0.22574
13:50:11|0.22574
13:50:12|0.2256
13:50:13|0.2256
13:50:13|0.2256
13:50:15|0.22561
13:50:16|0.22561
13:50:16|0.22566
13:50:18|0.22566
13:50:19|0.22566
13:50:20|0.2257
13:50:21|0.2257
13:50:22|0.22566
13:50:22|0.22566
13:50:24|0.22561
13:50:25|0.22566
13:50:26|0.22566
13:50:27|0.2257
13:50:28|0.22571
13:50:29|0.2256
13:50:30|0.2256
13:50:31|0.2256
13:50:32|0.2256
13:50:33|0.2256
13:50:34|0.22562
13:50:35|0.22562
13:50:36|0.2256
13:50:37|0.2256
13:50:38|0.2256
13:50:40|0.2256
13:50:41|0.22566
13:50:41|0.22566
13:50:42|0.22575
13:50:44|0.22575
13:50:44|0.22566
13:50:45|0.22566
13:50:46|0.22566
13:50:47|0.22566
13:50:48|0.22566
13:50:49|0.22566
13:50:50|0.22566
13:50:51|0.22578
13:50:52|0.22567
13:50:53|0.22562
13:50:54|0.22562
13:50:55|0.22562
13:50:57|0.22562
13:50:58|0.22562
13:50:59|0.22562
13:50:59|0.22569
13:51:00|0.22564
13:51:01|0.2258
13:51:02|0.2256
13:51:03|0.22576
13:51:04|0.22576
13:51:05|0.22576
13:51:07|0.22576
13:51:08|0.2257
13:51:09|0.2257
13:51:10|0.2257
13:51:11|0.2257
13:51:12|0.22571
13:51:13|0.22576
13:51:15|0.22576
13:51:16|0.2257
13:51:17|0.2257
13:51:18|0.2257
13:51:19|0.2257
13:51:21|0.2257
13:51:21|0.2257
13:51:23|0.2257
13:51:23|0.22566
13:51:24|0.22566
13:51:25|0.2256
13:51:26|0.2256
13:51:27|0.22563
13:51:29|0.22564
13:51:29|0.22562
13:51:30|0.22562
13:51:31|0.2256
13:51:33|0.2257
13:51:33|0.2257
13:51:34|0.2257
13:51:35|0.2257
13:51:36|0.2257
13:51:37|0.22567
13:51:38|0.2257
13:51:39|0.22565
13:51:40|0.22565
13:51:42|0.2257
13:51:43|0.2258
13:51:43|0.2258
13:51:45|0.2258
13:51:45|0.2257
13:51:46|0.2257
13:51:48|0.2257
13:51:48|0.2257
13:51:50|0.22569
13:51:50|0.22568
13:51:51|0.22569
13:51:52|0.2257
13:51:54|0.2257
13:51:54|0.2257
13:51:55|0.2257
13:51:56|0.22579
13:51:58|0.2259
13:51:58|0.2259
13:51:59|0.22579
13:52:00|0.22579
13:52:01|0.2258
13:52:02|0.2258
13:52:03|0.2258
13:52:04|0.2258
13:52:05|0.22588
13:52:06|0.22607
13:52:07|0.22604
13:52:09|0.22608
13:52:11|0.22616
13:52:11|0.22616
13:52:12|0.22601
13:52:14|0.22597
13:52:14|0.22608
13:52:16|0.22608
13:52:17|0.22603
13:52:18|0.22603
13:52:19|0.22614
13:52:19|0.22622
13:52:21|0.22628
13:52:22|0.22628
13:52:22|0.22628
13:52:24|0.22628
13:52:25|0.2263
13:52:26|0.2263
13:52:27|0.2262
13:52:28|0.22626
13:52:29|0.22626
13:52:30|0.22624
13:52:31|0.22624
13:52:33|0.22624
13:52:33|0.22624
13:52:35|0.22624
13:52:36|0.22624
13:52:37|0.2263
13:52:38|0.22642
13:52:39|0.22642
13:52:40|0.22642
13:52:41|0.22636
13:52:42|0.22658
13:52:43|0.22662
13:52:44|0.22664
13:52:45|0.22664
13:52:46|0.2267
13:52:47|0.22673
13:52:48|0.22686
13:52:49|0.22686
13:52:51|0.22689
13:52:51|0.22688
13:52:52|0.22688
13:52:53|0.22688
13:52:54|0.2269
13:52:55|0.2269
13:52:56|0.22696
13:52:57|0.22696
13:52:59|0.22714
13:52:59|0.22725
13:53:00|0.22725
13:53:01|0.22725
13:53:02|0.22722
13:53:04|0.22726
13:53:05|0.22721
13:53:06|0.22721
13:53:07|0.22716
13:53:08|0.22721
13:53:09|0.22726
13:53:10|0.22726
13:53:11|0.22784
13:53:13|0.228
13:53:14|0.228
13:53:15|0.228
13:53:17|0.22802
13:53:17|0.22807
13:53:19|0.22818
13:53:19|0.22814
13:53:21|0.22824
13:53:21|0.22826
13:53:23|0.22826
13:53:24|0.22831
13:53:25|0.22816
13:53:26|0.22815
13:53:26|0.22815
13:53:28|0.22824
13:53:29|0.22824
13:53:30|0.22823
13:53:31|0.22816
13:53:32|0.22813
13:53:33|0.22813
13:53:34|0.22809
13:53:35|0.22809
13:53:36|0.22809
13:53:37|0.22809
13:53:38|0.22798
13:53:39|0.22802
13:53:40|0.22808
13:53:42|0.22808
13:53:43|0.228
13:53:44|0.22808
13:53:45|0.22796
13:53:46|0.22796
13:53:47|0.22796
13:53:48|0.2281
13:53:49|0.2281
13:53:50|0.2281
13:53:51|0.2281
13:53:52|0.22806
13:53:53|0.22806
13:53:54|0.22806
13:53:55|0.2281
13:53:56|0.2281
13:53:57|0.22819
13:53:58|0.22819
13:53:59|0.22819
13:54:00|0.22819
13:54:01|0.22819
13:54:02|0.22814
13:54:03|0.22814
13:54:04|0.2281
13:54:05|0.2281
13:54:06|0.22802
13:54:07|0.22802
13:54:08|0.22789
13:54:09|0.22789
13:54:10|0.22793
13:54:12|0.22784
13:54:13|0.22782
13:54:15|0.22792
13:54:15|0.22817
13:54:17|0.22817
13:54:17|0.22812
13:54:19|0.22822
13:54:20|0.22848
13:54:21|0.22848
13:54:21|0.22825
13:54:22|0.2285
13:54:23|0.22811
13:54:24|0.22811
13:54:25|0.22811
13:54:26|0.22824
13:54:27|0.22824
13:54:28|0.22824
13:54:29|0.22824
13:54:31|0.22824
13:54:32|0.22827
13:54:33|0.22816
13:54:33|0.22816
13:54:35|0.2278
13:54:36|0.2276
13:54:37|0.22756
13:54:38|0.22778
13:54:38|0.22782
13:54:39|0.22782
13:54:42|0.22793
13:54:42|0.22793
13:54:43|0.22774
13:54:44|0.22774
13:54:45|0.22792
13:54:46|0.22762
13:54:47|0.22764
13:54:48|0.2276
13:54:49|0.2276
13:54:50|0.2276
13:54:51|0.2276
13:54:52|0.2276
13:54:53|0.2276
13:54:54|0.2276
13:54:55|0.22766
13:54:56|0.22774
13:54:57|0.22774
13:54:58|0.22774
13:54:59|0.22774
13:55:00|0.22774
13:55:01|0.22772
13:55:02|0.22772
13:55:03|0.22772
13:55:04|0.22772
13:55:05|0.22772
13:55:06|0.22772
13:55:07|0.22772
13:55:08|0.22772
13:55:09|0.22772
13:55:10|0.22768
13:55:11|0.22768
13:55:12|0.22768
13:55:14|0.22768
13:55:14|0.2277
13:55:15|0.2277
13:55:16|0.22778
13:55:18|0.22778
13:55:18|0.22778
13:55:19|0.22778
13:55:21|0.22778
13:55:22|0.22778
13:55:23|0.22778
13:55:24|0.22765
13:55:25|0.22758
13:55:27|0.22744
13:55:28|0.22735
13:55:28|0.22735
13:55:30|0.22746
13:55:30|0.22756
13:55:31|0.22756
13:55:32|0.22756
13:55:33|0.22756
13:55:35|0.22756
13:55:36|0.22744
13:55:37|0.22754
13:55:38|0.22758
13:55:39|0.22758
13:55:40|0.22758
13:55:41|0.22761
13:55:42|0.22766
13:55:43|0.22766
13:55:44|0.22758
13:55:45|0.22758
13:55:46|0.22764
13:55:47|0.22764
13:55:48|0.22758
13:55:49|0.22758
13:55:50|0.22758
13:55:51|0.22758
13:55:52|0.22764
13:55:53|0.22764
13:55:54|0.22765
13:55:55|0.22765
13:55:56|0.22765
13:55:57|0.22765
13:55:58|0.22788
13:55:59|0.22788
13:56:00|0.22788
13:56:02|0.22796
13:56:02|0.22796
13:56:03|0.22796
13:56:05|0.22766
13:56:06|0.22766
13:56:07|0.22766
13:56:08|0.22766
13:56:09|0.22776
13:56:10|0.22776
13:56:11|0.22776
13:56:12|0.22776
13:56:14|0.22776
13:56:14|0.22778
13:56:16|0.22778
13:56:18|0.22772
13:56:18|0.22772
13:56:19|0.22772
13:56:21|0.22772
13:56:21|0.22773
13:56:23|0.22768
13:56:24|0.22768
13:56:24|0.22768
13:56:26|0.2276
13:56:27|0.2276
13:56:28|0.2276
13:56:29|0.22784
13:56:30|0.22784
13:56:31|0.22786
13:56:32|0.22786
13:56:33|0.22794
13:56:34|0.22794
13:56:35|0.22794
13:56:36|0.228
13:56:37|0.228
13:56:38|0.228
13:56:40|0.228
13:56:40|0.228
13:56:41|0.228
13:56:43|0.228
13:56:44|0.228
13:56:44|0.228
13:56:45|0.22804
13:56:46|0.22804
13:56:47|0.22804
13:56:48|0.22804
13:56:50|0.22804
13:56:50|0.22804
13:56:51|0.22824
13:56:52|0.22824
13:56:53|0.22814
13:56:54|0.22814
13:56:55|0.22814
13:56:56|0.22808
13:56:57|0.22826
13:56:58|0.22826
13:56:59|0.22826
13:57:01|0.2281
13:57:01|0.2281
13:57:03|0.2281
13:57:03|0.22811
13:57:05|0.22804
13:57:06|0.22804
13:57:07|0.22794
13:57:08|0.22794
13:57:09|0.22794
13:57:10|0.22794
13:57:11|0.22794
13:57:12|0.22797
13:57:13|0.22797
13:57:15|0.22797
13:57:15|0.22812
13:57:17|0.22812
13:57:17|0.22812
13:57:18|0.2283
13:57:19|0.2283
13:57:20|0.22782
13:57:22|0.22771
13:57:23|0.22775
13:57:24|0.22774
13:57:25|0.22774
13:57:26|0.22774
13:57:28|0.22774
13:57:29|0.22767
13:57:29|0.22767
13:57:30|0.22767
13:57:32|0.22767
13:57:32|0.22772
13:57:33|0.22772
13:57:34|0.22772
13:57:35|0.22772
13:57:36|0.22772
13:57:37|0.22782
13:57:39|0.22777
13:57:40|0.22777
13:57:40|0.22777
13:57:42|0.22777
13:57:42|0.22777
13:57:43|0.22777
13:57:44|0.22777
13:57:45|0.22777
13:57:47|0.22777
13:57:48|0.22777
13:57:48|0.22777
13:57:50|0.22788
13:57:51|0.22788
13:57:51|0.22811
13:57:53|0.22811
13:57:54|0.22811
13:57:54|0.22811
13:57:55|0.22824
13:57:57|0.22824
13:57:57|0.22813
13:57:58|0.22813
13:57:59|0.22813
13:58:01|0.22833
13:58:01|0.22826
13:58:02|0.22822
13:58:04|0.22822
13:58:05|0.22822
13:58:06|0.228
13:58:07|0.22789
13:58:08|0.22789
13:58:09|0.22789
13:58:10|0.22789
13:58:11|0.22789
13:58:12|0.22789
13:58:13|0.22795
13:58:14|0.22795
13:58:16|0.22795
13:58:16|0.22795
13:58:18|0.22788
13:58:18|0.22788
13:58:20|0.2281
13:58:22|0.2281
13:58:23|0.2281
13:58:24|0.2281
13:58:25|0.22808
13:58:26|0.22806
13:58:26|0.22806
13:58:28|0.22794
13:58:29|0.22794
13:58:30|0.22794
13:58:31|0.22794
13:58:32|0.22794
13:58:33|0.22796
13:58:34|0.228
13:58:36|0.228
13:58:37|0.228
13:58:37|0.228
13:58:38|0.228
13:58:39|0.228
13:58:41|0.228
13:58:41|0.228
13:58:42|0.228
13:58:44|0.22798
13:58:44|0.22778
13:58:45|0.22778
13:58:46|0.22748
13:58:47|0.22748
13:58:48|0.22754
13:58:49|0.22751
13:58:50|0.22751
13:58:51|0.22751
13:58:52|0.22751
13:58:53|0.22751
13:58:55|0.22751
13:58:55|0.22751
13:58:57|0.22751
13:58:57|0.22751
13:58:58|0.22773
13:58:59|0.2276
13:59:00|0.2276
13:59:01|0.2276
13:59:02|0.22755
13:59:03|0.2277
13:59:04|0.2277
13:59:06|0.22762
13:59:07|0.22744
13:59:08|0.22744
13:59:09|0.22744
13:59:10|0.22744
13:59:11|0.22744
13:59:12|0.22744
13:59:13|0.22744
13:59:14|0.22744
13:59:15|0.22744
13:59:16|0.22744
13:59:17|0.22744
13:59:18|0.22744
13:59:20|0.22762
13:59:20|0.22762
13:59:22|0.22762
13:59:22|0.22762
13:59:24|0.22762
13:59:24|0.22772
13:59:26|0.22772
13:59:28|0.22772
13:59:28|0.22776
13:59:29|0.22776
13:59:31|0.22784
13:59:31|0.22784
13:59:32|0.22782
13:59:33|0.22782
13:59:34|0.22784
13:59:35|0.22784
13:59:36|0.22784
13:59:38|0.22784
13:59:38|0.22784
13:59:39|0.22784
13:59:40|0.22784
13:59:42|0.22784
13:59:43|0.2276
13:59:44|0.2276
13:59:44|0.2276
13:59:46|0.2276
13:59:47|0.22744
13:59:48|0.22748
13:59:49|0.22748
13:59:50|0.22748
13:59:51|0.22748
13:59:51|0.22733
13:59:53|0.22733
13:59:54|0.22733
13:59:55|0.22733
13:59:56|0.22746
13:59:57|0.22749
13:59:58|0.22749
13:59:59|0.22746
14:00:00|0.22742
14:00:01|0.22741
14:00:02|0.22741
14:00:03|0.22739
14:00:04|0.22742
14:00:05|0.22733
14:00:06|0.22733
14:00:07|0.22733
14:00:08|0.22733
14:00:09|0.22733
14:00:10|0.22733
14:00:11|0.22734
14:00:16|0.22739
14:00:18|0.22711
14:00:19|0.22711
14:00:20|0.22712
14:00:22|0.22712
14:00:22|0.22711
14:00:23|0.22711
14:00:25|0.22728
14:00:26|0.22728
14:00:27|0.2268
14:00:28|0.2268
14:00:29|0.22685
14:00:30|0.22685
14:00:31|0.227
14:00:32|0.227
14:00:33|0.227
14:00:34|0.227
14:00:35|0.227
14:00:36|0.22709
14:00:37|0.22708
14:00:38|0.22708
14:00:40|0.22708
14:00:41|0.22708
14:00:41|0.22708
14:00:45|0.22707
14:00:47|0.2269
14:00:49|0.2269
14:00:49|0.22717
14:00:50|0.22717
14:00:51|0.22717
14:00:53|0.22725
14:00:57|0.22725
14:00:59|0.22725
14:01:00|0.2272
14:01:02|0.2272
14:01:03|0.22712
14:01:04|0.22699
14:01:08|0.22699
14:01:09|0.22699
14:01:12|0.22699
14:01:12|0.22699
14:01:13|0.22699
14:01:14|0.22699
14:01:15|0.22699
14:01:17|0.22699
14:01:17|0.22699
14:01:19|0.22699
14:01:19|0.22699
14:01:20|0.22712
14:01:21|0.22712
14:01:23|0.22701
14:01:24|0.22701
14:01:26|0.22701
14:01:26|0.22701
14:01:28|0.22701
14:01:29|0.22701
14:01:29|0.22701
14:01:31|0.227
14:01:31|0.22681
14:01:33|0.22681
14:01:33|0.22678
14:01:35|0.22677
14:01:36|0.22677
14:01:37|0.22677
14:01:38|0.22675
14:01:39|0.22675
14:01:40|0.22675
14:01:41|0.22692
14:01:42|0.22692
14:01:43|0.22682
14:01:44|0.22682
14:01:45|0.22674
14:01:46|0.22671
14:01:47|0.22671
14:01:48|0.22671
14:01:49|0.22671
14:01:50|0.22671
14:01:51|0.2268
14:01:52|0.2268
14:01:53|0.2268
14:01:54|0.22672
14:01:55|0.22674
14:01:56|0.2268
14:01:57|0.22687
14:01:58|0.2266
14:01:59|0.2266
14:02:00|0.2267
14:02:01|0.22675
14:02:02|0.22675
14:02:03|0.22675
14:02:04|0.22675
14:02:05|0.2267
14:02:06|0.2267
14:02:07|0.2267
14:02:08|0.2267
14:02:09|0.22667
14:02:10|0.22667
14:02:11|0.22667
14:02:12|0.22656
14:02:13|0.22656
14:02:14|0.22668
14:02:15|0.2267
14:02:16|0.2267
14:02:17|0.2267
14:02:18|0.2267
14:02:20|0.22676
14:02:21|0.22666
14:02:22|0.2268
14:02:23|0.2268
14:02:25|0.22678
14:02:25|0.22678
14:02:27|0.22672
14:02:28|0.22672
14:02:29|0.22672
14:02:30|0.22672
14:02:30|0.22672
14:02:32|0.22684
14:02:32|0.22684
14:02:33|0.22684
14:02:34|0.22691
14:02:36|0.22694
14:02:36|0.22694
14:02:37|0.22692
14:02:38|0.22712
14:02:40|0.22712
14:02:41|0.22712
14:02:43|0.22712
14:02:43|0.22712
14:02:44|0.22705
14:02:45|0.22704
14:02:47|0.22704
14:02:47|0.22704
14:02:49|0.22704
14:02:50|0.22704
14:02:51|0.22704
14:02:52|0.22704
14:02:53|0.22696
14:02:54|0.22694
14:02:55|0.22694
14:02:56|0.22694
14:02:57|0.22676
14:02:58|0.22676
14:02:59|0.22665
14:03:00|0.22661
14:03:01|0.22668
14:03:02|0.22666
14:03:03|0.22659
14:03:04|0.22658
14:03:05|0.22659
14:03:06|0.22659
14:03:07|0.22659
14:03:08|0.22662
14:03:09|0.22676
14:03:10|0.22668
14:03:11|0.2267
14:03:12|0.22662
14:03:13|0.22659
14:03:15|0.2265
14:03:15|0.22649
14:03:16|0.22649
14:03:18|0.22643
14:03:18|0.22642
14:03:19|0.22642
14:03:21|0.22642
14:03:22|0.22642
14:03:24|0.22624
14:03:25|0.22624
14:03:25|0.22624
14:03:27|0.22624
14:03:28|0.22624
14:03:29|0.22617
14:03:30|0.22617
14:03:31|0.22617
14:03:33|0.22617
14:03:33|0.22617
14:03:34|0.22616
14:03:36|0.22616
14:03:37|0.22606
14:03:37|0.22606
14:03:38|0.22609
14:03:40|0.22609
14:03:40|0.22609
14:03:42|0.22609
14:03:42|0.22601
14:03:44|0.22601
14:03:44|0.22579
14:03:45|0.22579
14:03:46|0.22585
14:03:47|0.22585
14:03:48|0.22585
14:03:50|0.22585
14:03:50|0.22577
14:03:52|0.22577
14:03:53|0.22583
14:03:53|0.22568
14:03:54|0.22568
14:03:56|0.22568
14:03:57|0.22568
14:03:58|0.22568
14:03:58|0.22592
14:04:00|0.22592
14:04:00|0.22571
14:04:01|0.2258
14:04:03|0.2258
14:04:04|0.2258
14:04:04|0.22587
14:04:06|0.226
14:04:07|0.226
14:04:08|0.22579
14:04:10|0.22579
14:04:11|0.22598
14:04:11|0.22598
14:04:12|0.22583
14:04:14|0.22583
14:04:14|0.22583
14:04:16|0.22585
14:04:18|0.22598
14:04:18|0.22598
14:04:19|0.22598
14:04:20|0.226
14:04:22|0.226
14:04:23|0.226
14:04:24|0.226
14:04:25|0.226
14:04:26|0.226
14:04:27|0.22624
14:04:28|0.22624
14:04:29|0.22616
14:04:30|0.22616
14:04:31|0.22616
14:04:32|0.226
14:04:33|0.22598
14:04:34|0.22598
14:04:35|0.22599
14:04:37|0.22594
14:04:38|0.22594
14:04:39|0.22594
14:04:40|0.22594
14:04:41|0.22594
14:04:42|0.22594
14:04:43|0.22594
14:04:44|0.22597
14:04:45|0.2259
14:04:46|0.2259
14:04:48|0.2259
14:04:48|0.22592
14:04:50|0.22592
14:04:50|0.22592
14:04:51|0.22592
14:04:53|0.22581
14:04:54|0.22581
14:04:55|0.22581
14:04:56|0.22581
14:04:56|0.22581
14:04:58|0.22586
14:04:59|0.22586
14:05:00|0.22586
14:05:01|0.22604
14:05:02|0.22596
14:05:03|0.22596
14:05:04|0.22596
14:05:05|0.22596
14:05:06|0.22614
14:05:07|0.22614
14:05:08|0.2259
14:05:09|0.22592
14:05:10|0.22592
14:05:11|0.22592
14:05:12|0.22592
14:05:13|0.226
14:05:14|0.226
14:05:15|0.226
14:05:16|0.226
14:05:17|0.226
14:05:18|0.22608
14:05:19|0.22608
14:05:20|0.22608
14:05:21|0.22608
14:05:23|0.22608
14:05:23|0.22602
14:05:24|0.22604
14:05:26|0.22604
14:05:27|0.22604
14:05:27|0.22604
14:05:28|0.22604
14:05:30|0.22618
14:05:31|0.22618
14:05:32|0.22643
14:05:33|0.22647
14:05:34|0.22647
14:05:35|0.22647
14:05:36|0.22647
14:05:37|0.2265
14:05:38|0.22646
14:05:39|0.22646
14:05:40|0.22646
14:05:41|0.22647
14:05:42|0.22647
14:05:43|0.22649
14:05:45|0.22659
14:05:45|0.22659
14:05:47|0.22659
14:05:48|0.22653
14:05:48|0.22648
14:05:50|0.22648
14:05:51|0.22646
14:05:52|0.22646
14:05:53|0.22652
14:05:54|0.22648
14:05:55|0.22648
14:05:56|0.22648
14:05:57|0.22648
14:05:59|0.22669
14:06:00|0.22669
14:06:01|0.22671
14:06:02|0.22671
14:06:03|0.22666
14:06:04|0.22666
14:06:05|0.22666
14:06:06|0.22646
14:06:07|0.22646
14:06:08|0.22646
14:06:09|0.22646
14:06:10|0.22666
14:06:11|0.22666
14:06:12|0.22666
14:06:13|0.22666
14:06:14|0.22672
14:06:15|0.22672
14:06:16|0.22672
14:06:17|0.22674
14:06:18|0.22678
14:06:19|0.22678
14:06:20|0.22694
14:06:21|0.22694
14:06:22|0.2268
14:06:24|0.22656
14:06:25|0.22656
14:06:26|0.22656
14:06:28|0.2265
14:06:29|0.2265
14:06:30|0.2265
14:06:31|0.2265
14:06:31|0.22649
14:06:33|0.22649
14:06:33|0.22649
14:06:34|0.22584
14:06:36|0.22576
14:06:37|0.22584
14:06:37|0.22579
14:06:38|0.22576
14:06:40|0.22576
14:06:40|0.22589
14:06:42|0.22592
14:06:43|0.22581
14:06:44|0.22591
14:06:45|0.22589
14:06:46|0.22581
14:06:47|0.22581
14:06:47|0.22581
14:06:49|0.22581
14:06:50|0.22581
14:06:51|0.2256
14:06:52|0.2256
14:06:53|0.22573
14:06:54|0.22573
14:06:55|0.22573
14:06:56|0.22572
14:06:57|0.22585
14:06:58|0.22585
14:06:59|0.22585
14:07:00|0.22585
14:07:01|0.22589
14:07:02|0.22575
14:07:03|0.22575
14:07:04|0.22584
14:07:05|0.22584
14:07:06|0.2256
14:07:07|0.2256
14:07:09|0.2256
14:07:10|0.22561
14:07:11|0.22575
14:07:11|0.22575
14:07:12|0.22575
14:07:14|0.22566
14:07:14|0.22566
14:07:15|0.22566
14:07:16|0.22558
14:07:18|0.22558
14:07:19|0.22558
14:07:19|0.22558
14:07:21|0.22555
14:07:22|0.2255
14:07:22|0.2255
14:07:24|0.22555
14:07:26|0.22562
14:07:27|0.22571
14:07:28|0.22555
14:07:28|0.22555
14:07:30|0.22555
14:07:31|0.2255
14:07:32|0.2255
14:07:33|0.2255
14:07:34|0.2256
14:07:35|0.2256
14:07:35|0.2256
14:07:37|0.2256
14:07:38|0.22596
14:07:39|0.22568
14:07:40|0.22568
14:07:41|0.22571
14:07:42|0.22571
14:07:43|0.22572
14:07:44|0.22561
14:07:45|0.22561
14:07:47|0.2257
14:07:47|0.22572
14:07:49|0.22572
14:07:50|0.22572
14:07:50|0.22572
14:07:51|0.22564
14:07:53|0.22564
14:07:53|0.22565
14:07:54|0.22554
14:07:55|0.22553
14:07:56|0.22563
14:07:58|0.22563
14:07:59|0.2257
14:08:00|0.2257
14:08:01|0.22581
14:08:02|0.22581
14:08:04|0.22581
14:08:04|0.22575
14:08:05|0.22575
14:08:07|0.22574
14:08:08|0.22568
14:08:09|0.22559
14:08:10|0.22559
14:08:11|0.22564
14:08:12|0.22569
14:08:13|0.22569
14:08:15|0.22569
14:08:15|0.22569
14:08:16|0.22557
14:08:17|0.22557
14:08:18|0.22586
14:08:19|0.22586
14:08:21|0.22586
14:08:22|0.22586
14:08:23|0.22608
14:08:23|0.22608
14:08:24|0.22602
14:08:25|0.22602
14:08:27|0.22602
14:08:28|0.22602
14:08:30|0.22602
14:08:30|0.226
14:08:31|0.226
14:08:32|0.22616
14:08:34|0.22616
14:08:34|0.22598
14:08:35|0.22609
14:08:36|0.22609
14:08:37|0.22609
14:08:38|0.22609
14:08:40|0.22609
14:08:40|0.22607
14:08:42|0.22601
14:08:43|0.22597
14:08:44|0.22597
14:08:44|0.22597
14:08:45|0.22613
14:08:47|0.22613
14:08:47|0.22613
14:08:49|0.22613
14:08:50|0.22613
14:08:51|0.22603
14:08:51|0.22603
14:08:52|0.22603
14:08:53|0.22603
14:08:55|0.22603
14:08:55|0.22603
14:08:56|0.22582
14:08:58|0.22597
14:08:58|0.22597
14:08:59|0.22583
14:09:01|0.22583
14:09:01|0.22583
14:09:02|0.226
14:09:03|0.226
14:09:04|0.226
14:09:05|0.226
14:09:07|0.22582
14:09:07|0.22582
14:09:08|0.22582
14:09:10|0.22589
14:09:12|0.22623
14:09:12|0.22624
14:09:13|0.22632
14:09:14|0.22629
14:09:15|0.22629
14:09:16|0.22611
14:09:17|0.22618
14:09:18|0.22618
14:09:19|0.22618
14:09:20|0.22621
14:09:21|0.22621
14:09:22|0.22621
14:09:24|0.22621
14:09:24|0.22628
14:09:26|0.22612
14:09:27|0.22622
14:09:29|0.22622
14:09:30|0.22611
14:09:30|0.22611
14:09:32|0.22611
14:09:33|0.22611
14:09:34|0.22611
14:09:35|0.22589
14:09:36|0.22588
14:09:37|0.22571
14:09:38|0.22571
14:09:39|0.22571
14:09:40|0.22546
14:09:42|0.22544
14:09:42|0.22546
14:09:43|0.22545
14:09:44|0.22545
14:09:46|0.22545
14:09:47|0.22545
14:09:48|0.22545
14:09:48|0.22545
14:09:49|0.22553
14:09:51|0.22549
14:09:52|0.22562
14:09:52|0.22549
14:09:54|0.22555
14:09:54|0.22555
14:09:55|0.22537
14:09:56|0.22529
14:09:58|0.22529
14:09:59|0.22545
14:09:59|0.22545
14:10:00|0.22546
14:10:02|0.22546
14:10:02|0.22555
14:10:04|0.22555
14:10:04|0.22555
14:10:06|0.22556
14:10:07|0.22538
14:10:08|0.22577
14:10:09|0.22573
14:10:10|0.22573
14:10:11|0.22573
14:10:12|0.22573
14:10:13|0.22588
14:10:14|0.22588
14:10:15|0.22588
14:10:16|0.22585
14:10:17|0.22585
14:10:18|0.22585
14:10:19|0.2258
14:10:20|0.22587
14:10:21|0.22587
14:10:22|0.22587
14:10:23|0.22587
14:10:24|0.22587
14:10:25|0.22587
14:10:26|0.22585
14:10:28|0.22585
14:10:29|0.22572
14:10:31|0.22572
14:10:32|0.22574
14:10:33|0.22574
14:10:33|0.22568
14:10:35|0.2258
14:10:35|0.2258
14:10:37|0.22574
14:10:38|0.22574
14:10:39|0.22574
14:10:40|0.22589
14:10:41|0.22589
14:10:42|0.22602
14:10:43|0.22602
14:10:44|0.22602
14:10:45|0.22591
14:10:46|0.22598
14:10:47|0.22582
14:10:50|0.22574
14:10:51|0.22575
14:10:51|0.22569
14:10:52|0.22575
14:10:54|0.22556
14:10:55|0.22569
14:10:55|0.22557
14:10:56|0.22553
14:10:58|0.22553
14:10:59|0.22553
14:10:59|0.225
14:11:00|0.22527
14:11:01|0.22524
14:11:02|0.22502
14:11:04|0.22516
14:11:04|0.22515
14:11:06|0.22515
14:11:07|0.22527
14:11:08|0.22527
14:11:08|0.22527
14:11:10|0.22527
14:11:11|0.22515
14:11:12|0.22519
14:11:13|0.22519
14:11:14|0.22521
14:11:15|0.22521
14:11:16|0.22527
14:11:17|0.22519
14:11:18|0.22519
14:11:19|0.22536
14:11:20|0.22536
14:11:21|0.22537
14:11:22|0.22537
14:11:23|0.22537
14:11:24|0.22527
14:11:25|0.22527
14:11:26|0.22527
14:11:28|0.2252
14:11:28|0.2252
14:11:29|0.2252
14:11:30|0.22509
14:11:32|0.22509
14:11:33|0.22509
14:11:34|0.22511
14:11:34|0.22511
14:11:36|0.22501
14:11:37|0.22501
14:11:38|0.22501
14:11:39|0.22521
14:11:40|0.22521
14:11:41|0.22521
14:11:42|0.22521
14:11:43|0.22512
14:11:45|0.22512
14:11:46|0.22512
14:11:46|0.22512
14:11:47|0.22512
14:11:49|0.22511
14:11:50|0.22507
14:11:51|0.22507
14:11:52|0.22521
14:11:53|0.22521
14:11:54|0.22521
14:11:55|0.22509
14:11:56|0.22509
14:11:57|0.22509
14:11:58|0.22509
14:11:59|0.22508
14:12:00|0.22508
14:12:01|0.22508
14:12:02|0.22521
14:12:02|0.22521
14:12:03|0.22521
14:12:05|0.22516
14:12:06|0.22514
14:12:06|0.22521
14:12:08|0.22533
14:12:08|0.22533
14:12:09|0.22527
14:12:10|0.22533
14:12:12|0.22533
14:12:12|0.22533
14:12:13|0.22533
14:12:16|0.22527
14:12:16|0.22529
14:12:17|0.2252
14:12:18|0.22516
14:12:20|0.22501
14:12:21|0.225
14:12:22|0.22509
14:12:23|0.22497
14:12:25|0.22497
14:12:25|0.22481
14:12:26|0.22481
14:12:27|0.22487
14:12:29|0.22487
14:12:30|0.22476
14:12:30|0.22424
14:12:32|0.2242
14:12:33|0.2243
14:12:34|0.2243
14:12:35|0.22434
14:12:36|0.22414
14:12:37|0.22414
14:12:38|0.2243
14:12:39|0.2243
14:12:40|0.22412
14:12:41|0.22426
14:12:42|0.22427
14:12:43|0.22408
14:12:44|0.22431
14:12:45|0.22434
14:12:46|0.22425
14:12:48|0.22425
14:12:48|0.22438
14:12:49|0.2244
14:12:50|0.22445
14:12:51|0.22445
14:12:52|0.22437
14:12:53|0.2243
14:12:54|0.22402
14:12:55|0.22418
14:12:56|0.22418
14:12:58|0.22418
14:12:58|0.2242
14:12:59|0.22426
14:13:00|0.22426
14:13:02|0.22421
14:13:02|0.22421
14:13:04|0.22419
14:13:04|0.22413
14:13:05|0.22401
14:13:06|0.22401
14:13:07|0.22422
14:13:08|0.22422
14:13:10|0.22422
14:13:10|0.22438
14:13:11|0.22445
14:13:13|0.22416
14:13:13|0.22402
14:13:15|0.22421
14:13:15|0.22393
14:13:17|0.22419
14:13:18|0.22419
14:13:19|0.22404
14:13:20|0.22422
14:13:20|0.22428
14:13:21|0.22428
14:13:23|0.22407
14:13:24|0.22407
14:13:25|0.22407
14:13:25|0.2242
14:13:26|0.22414
14:13:28|0.22408
14:13:29|0.22399
14:13:30|0.22415
14:13:31|0.22422
14:13:32|0.224
14:13:33|0.22416
14:13:34|0.22415
14:13:35|0.2241
14:13:36|0.22416
14:13:37|0.22411
14:13:38|0.22416
14:13:39|0.22416
14:13:41|0.22416
14:13:41|0.2242
14:13:43|0.22422
14:13:43|0.22413
14:13:45|0.22418
14:13:46|0.22415
14:13:47|0.22415
14:13:48|0.22415
14:13:49|0.22419
14:13:50|0.22419
14:13:51|0.2242
14:13:52|0.22421
14:13:53|0.22422
14:13:54|0.22421
14:13:55|0.22422
14:13:56|0.22428
14:13:57|0.22408
14:13:58|0.22419
14:13:59|0.22419
14:14:00|0.22414
14:14:01|0.22409
14:14:02|0.22409
14:14:04|0.22409
14:14:04|0.2241
14:14:05|0.22406
14:14:06|0.22398
14:14:07|0.22396
14:14:08|0.22398
14:14:09|0.22398
14:14:10|0.22408
14:14:12|0.22408
14:14:12|0.22399
14:14:13|0.22406
14:14:14|0.22398
14:14:15|0.22407
14:14:16|0.22407
14:14:17|0.22407
14:14:18|0.22404
14:14:19|0.22408
14:14:20|0.22407
14:14:21|0.22408
14:14:22|0.22408
14:14:23|0.22388
14:14:24|0.22388
14:14:25|0.22399
14:14:26|0.22399
14:14:27|0.22398
14:14:28|0.22398
14:14:29|0.22396
14:14:30|0.22396
14:14:31|0.22396
14:14:33|0.22392
14:14:33|0.22398
14:14:35|0.22398
14:14:36|0.22405
14:14:37|0.22395
14:14:38|0.22393
14:14:39|0.22393
14:14:41|0.22393
14:14:42|0.22393
14:14:43|0.22406
14:14:44|0.22406
14:14:45|0.22406
14:14:46|0.22406
14:14:47|0.22402
14:14:48|0.22402
14:14:49|0.22404
14:14:50|0.22404
14:14:51|0.22401
14:14:52|0.22396
14:14:53|0.22396
14:14:54|0.22406
14:14:55|0.22394
14:14:55|0.22404
14:14:57|0.22397
14:14:58|0.22388
14:14:59|0.22388
14:15:00|0.22388
14:15:01|0.22388
14:15:02|0.22388
14:15:04|0.22404
14:15:04|0.22387
14:15:05|0.22388
14:15:06|0.22402
14:15:07|0.22393
14:15:08|0.22406
14:15:10|0.22396
14:15:10|0.22401
14:15:12|0.22401
14:15:12|0.22402
14:15:14|0.22401
14:15:14|0.22381
14:15:15|0.22381
14:15:16|0.2238
14:15:18|0.2238
14:15:18|0.2238
14:15:19|0.22372
14:15:20|0.22371
14:15:21|0.22371
14:15:22|0.22374
14:15:23|0.22374
14:15:25|0.22375
14:15:26|0.22372
14:15:27|0.22376
14:15:28|0.22376
14:15:29|0.22376
14:15:30|0.22366
14:15:31|0.22358
14:15:33|0.22358
14:15:33|0.22368
14:15:34|0.22368
14:15:36|0.22374
14:15:37|0.22374
14:15:38|0.22374
14:15:39|0.22376
14:15:41|0.22376
14:15:42|0.22371
14:15:42|0.22371
14:15:43|0.22371
14:15:44|0.22371
14:15:45|0.22371
14:15:46|0.22371
14:15:47|0.2236
14:15:49|0.2236
14:15:49|0.22356
14:15:50|0.22356
14:15:51|0.22368
14:15:52|0.22368
14:15:53|0.22355
14:15:54|0.22355
14:15:55|0.2235
14:15:56|0.2235
14:15:58|0.22357
14:15:59|0.22357
14:16:00|0.22357
14:16:00|0.22357
14:16:01|0.22357
14:16:02|0.22357
14:16:03|0.22357
14:16:04|0.22357
14:16:05|0.22357
14:16:06|0.22352
14:16:08|0.22352
14:16:08|0.22352
14:16:10|0.22347
14:16:11|0.22347
14:16:12|0.22343
14:16:13|0.22343
14:16:13|0.22342
14:16:14|0.22342
14:16:16|0.22346
14:16:16|0.22346
14:16:17|0.22335
14:16:19|0.2233
14:16:20|0.22334
14:16:21|0.22326
14:16:22|0.22319
14:16:23|0.22319
14:16:24|0.22316
14:16:25|0.22322
14:16:25|0.22334
14:16:27|0.22334
14:16:28|0.22313
14:16:29|0.22313
14:16:30|0.22313
14:16:31|0.22314
14:16:32|0.22314
14:16:33|0.22322
14:16:34|0.22313
14:16:36|0.22309
14:16:36|0.22309
14:16:38|0.22309
14:16:39|0.22309
14:16:40|0.22309
14:16:40|0.22309
14:16:42|0.22307
14:16:43|0.22307
14:16:43|0.22307
14:16:45|0.22306
14:16:46|0.22306
14:16:47|0.22306
14:16:48|0.22284
14:16:49|0.22304
14:16:51|0.22298
14:16:51|0.22305
14:16:52|0.22307
14:16:53|0.22307
14:16:54|0.22307
14:16:55|0.22307
14:16:57|0.22307
14:16:58|0.22311
14:16:58|0.22307
14:16:59|0.223
14:17:01|0.223
14:17:02|0.223
14:17:03|0.223
14:17:05|0.22302
14:17:06|0.223
14:17:07|0.223
14:17:08|0.223
14:17:08|0.223
14:17:09|0.223
14:17:11|0.223
14:17:12|0.223
14:17:13|0.223
14:17:14|0.22302
14:17:15|0.223
14:17:16|0.223
14:17:17|0.223
14:17:18|0.223
14:17:19|0.223
14:17:20|0.223
14:17:21|0.22302
14:17:22|0.22302
14:17:23|0.22302
14:17:24|0.22302
14:17:25|0.22302
14:17:26|0.223
14:17:27|0.223
14:17:28|0.223
14:17:29|0.223
14:17:30|0.22301
14:17:31|0.22302
14:17:32|0.22302
14:17:33|0.22313
14:17:35|0.22314
14:17:35|0.22314
14:17:37|0.22314
14:17:37|0.22307
14:17:40|0.22307
14:17:40|0.22307
14:17:41|0.22307
14:17:42|0.22302
14:17:43|0.223
14:17:44|0.22296
14:17:45|0.22298
14:17:46|0.22291
14:17:47|0.22296
14:17:49|0.22292
14:17:50|0.22292
14:17:51|0.2229
14:17:52|0.22292
14:17:53|0.22272
14:17:54|0.22276
14:17:54|0.2227
14:17:56|0.22253
14:17:57|0.22253
14:17:58|0.22253
14:17:59|0.22267
14:18:00|0.22267
14:18:02|0.22269
14:18:02|0.2227
14:18:03|0.22261
14:18:04|0.22261
14:18:06|0.22272
14:18:07|0.22271
14:18:07|0.22271
14:18:08|0.22282
14:18:09|0.22277
14:18:10|0.22277
14:18:11|0.2228
14:18:12|0.22269
14:18:14|0.22266
14:18:14|0.22267
14:18:16|0.22265
14:18:16|0.22243
14:18:18|0.22247
14:18:18|0.22241
14:18:20|0.2224
14:18:20|0.2224
14:18:21|0.2224
14:18:23|0.22206
14:18:23|0.22186
14:18:24|0.22174
14:18:25|0.22189
14:18:26|0.22096
14:18:28|0.22116
14:18:29|0.22118
14:18:29|0.2211
14:18:30|0.22122
14:18:31|0.22107
14:18:32|0.22114
14:18:34|0.22114
14:18:35|0.22132
14:18:35|0.22151
14:18:37|0.22133
14:18:39|0.22128
14:18:39|0.22152
14:18:41|0.22143
14:18:41|0.22079
14:18:42|0.221
14:18:44|0.221
14:18:45|0.22107
14:18:46|0.22119
14:18:47|0.22127
14:18:47|0.22126
14:18:49|0.22126
14:18:50|0.22126
14:18:51|0.22126
14:18:52|0.22134
14:18:53|0.22134
14:18:54|0.22134
14:18:55|0.2213
14:18:56|0.2213
14:18:57|0.22135
14:18:58|0.22134
14:18:59|0.22134
14:19:01|0.22133
14:19:02|0.22115
14:19:04|0.22119
14:19:04|0.22113
14:19:06|0.22116
14:19:06|0.22109
14:19:08|0.22106
14:19:08|0.22106
14:19:09|0.22121
14:19:11|0.22123
14:19:12|0.22109
14:19:12|0.2207
14:19:14|0.2209
14:19:15|0.22093
14:19:15|0.22104
14:19:17|0.22099
14:19:17|0.22113
14:19:19|0.22113
14:19:20|0.2213
14:19:21|0.22135
14:19:21|0.22132
14:19:23|0.22116
14:19:24|0.22127
14:19:25|0.22127
14:19:25|0.22137
14:19:27|0.22151
14:19:28|0.22151
14:19:29|0.22146
14:19:30|0.22134
14:19:31|0.22129
14:19:32|0.22129
14:19:33|0.22122
14:19:34|0.22116
14:19:35|0.2211
14:19:37|0.22105
14:19:37|0.22105
14:19:39|0.22105
14:19:39|0.22092
14:19:40|0.22106
14:19:41|0.22098
14:19:42|0.22099
14:19:44|0.22099
14:19:45|0.22099
14:19:46|0.22094
14:19:47|0.22063
14:19:48|0.2208
14:19:49|0.22079
14:19:50|0.22079
14:19:51|0.22075
14:19:52|0.22074
14:19:54|0.22079
14:19:54|0.22079
14:19:55|0.22079
14:19:57|0.22079
14:19:57|0.22086
14:19:59|0.22086
14:19:59|0.22086
14:20:01|0.22088
14:20:02|0.22095
14:20:02|0.22095
14:20:04|0.22094
14:20:05|0.22094
14:20:07|0.221
14:20:07|0.22104
14:20:08|0.22115
14:20:09|0.22129
14:20:10|0.22135
14:20:11|0.22135
14:20:12|0.2212
14:20:13|0.2212
14:20:14|0.22123
14:20:15|0.22127
14:20:16|0.22124
14:20:17|0.22123
14:20:18|0.22111
14:20:19|0.22113
14:20:20|0.22113
14:20:21|0.22113
14:20:22|0.22107
14:20:23|0.22107
14:20:24|0.22105
14:20:26|0.221
14:20:26|0.22122
14:20:28|0.22122
14:20:29|0.22121
14:20:29|0.22121
14:20:30|0.22121
14:20:32|0.22121
14:20:33|0.22121
14:20:34|0.22119
14:20:34|0.22141
14:20:35|0.22137
14:20:38|0.22143
14:20:40|0.22149
14:20:41|0.22127
14:20:42|0.22121
14:20:43|0.22127
14:20:45|0.22126
14:20:45|0.22124
14:20:47|0.22127
14:20:48|0.22127
14:20:49|0.22127
14:20:50|0.22127
14:20:51|0.2211
14:20:52|0.22104
14:20:53|0.22119
14:20:54|0.22115
14:20:55|0.22115
14:20:56|0.22115
14:20:57|0.22116
14:20:58|0.22116
14:21:00|0.22111
14:21:00|0.22117
14:21:02|0.22117
14:21:03|0.22113
14:21:03|0.22118
14:21:04|0.2211
14:21:06|0.22105
14:21:07|0.22124
14:21:07|0.22126
14:21:09|0.22133
14:21:09|0.22133
14:21:10|0.22133
14:21:11|0.22129
14:21:12|0.22149
14:21:14|0.22132
14:21:14|0.22132
14:21:16|0.22115
14:21:16|0.22121
14:21:17|0.22105
14:21:19|0.22095
14:21:20|0.22089
14:21:21|0.22096
14:21:22|0.22105
14:21:23|0.22094
14:21:24|0.22097
14:21:24|0.22097
14:21:26|0.22097
14:21:27|0.22092
14:21:27|0.22092
14:21:28|0.22092
14:21:30|0.22107
14:21:31|0.22117
14:21:32|0.22112
14:21:33|0.22108
14:21:33|0.22118
14:21:35|0.22117
14:21:36|0.22117
14:21:37|0.22117
14:21:39|0.22098
14:21:40|0.22098
14:21:41|0.22098
14:21:42|0.22109
14:21:43|0.22109
14:21:44|0.22111
14:21:45|0.22092
14:21:46|0.22092
14:21:47|0.22101
14:21:48|0.22101
14:21:49|0.22099
14:21:50|0.22099
14:21:51|0.221
14:21:52|0.22089
14:21:53|0.22086
14:21:54|0.22077
14:21:55|0.22077
14:21:56|0.22083
14:21:57|0.22083
14:21:58|0.22086
14:21:59|0.22083
14:22:00|0.22077
14:22:01|0.22077
14:22:02|0.22083
14:22:03|0.22083
14:22:04|0.22083
14:22:06|0.22083
14:22:06|0.22085
14:22:07|0.2209
14:22:08|0.2209
14:22:10|0.22087
14:22:11|0.2209
14:22:12|0.2209
14:22:13|0.2209
14:22:13|0.2209
14:22:15|0.2209
14:22:16|0.22089
14:22:16|0.22089
14:22:18|0.22078
14:22:19|0.22089
14:22:20|0.22089
14:22:21|0.22089
14:22:22|0.22085
14:22:23|0.2209
14:22:23|0.22089
14:22:24|0.22089
14:22:26|0.2209
14:22:28|0.2209
14:22:28|0.22089
14:22:29|0.22089
14:22:31|0.22089
14:22:31|0.22089
14:22:32|0.22089
14:22:33|0.22086
14:22:34|0.2209
14:22:35|0.2209
14:22:37|0.2209
14:22:37|0.2209
14:22:40|0.22077
14:22:41|0.22032
14:22:41|0.22049
14:22:42|0.22032
14:22:44|0.22038
14:22:45|0.22038
14:22:46|0.22038
14:22:47|0.22038
14:22:48|0.22049
14:22:49|0.22049
14:22:49|0.22
14:22:51|0.22036
14:22:52|0.22036
14:22:53|0.22019
14:22:54|0.22019
14:22:55|0.22016
14:22:56|0.22009
14:22:57|0.22009
14:22:58|0.2201
14:22:59|0.2201
14:23:00|0.2201
14:23:01|0.22013
14:23:02|0.22013
14:23:03|0.22
14:23:04|0.22013
14:23:05|0.22
14:23:06|0.22
14:23:07|0.22013
14:23:08|0.22013
14:23:09|0.22
14:23:10|0.22
14:23:11|0.22
14:23:12|0.22001
14:23:13|0.22
14:23:14|0.22
14:23:15|0.22
14:23:17|0.22
14:23:17|0.22021
14:23:18|0.22
14:23:20|0.22
14:23:20|0.21996
14:23:21|0.21998
14:23:22|0.21991
14:23:23|0.21994
14:23:25|0.21979
14:23:25|0.21976
14:23:26|0.21976
14:23:28|0.21981
14:23:29|0.21985
14:23:29|0.21985
14:23:30|0.21985
14:23:31|0.21975
14:23:33|0.21981
14:23:34|0.2199
14:23:34|0.21977
14:23:36|0.21971
14:23:37|0.21976
14:23:38|0.21971
14:23:38|0.21971
14:23:41|0.21971
14:23:42|0.21975
14:23:43|0.21975
14:23:43|0.21977
14:23:44|0.21977
14:23:45|0.21973
14:23:47|0.21973
14:23:48|0.21971
14:23:49|0.21975
14:23:49|0.21975
14:23:50|0.21962
14:23:51|0.21961
14:23:52|0.21951
14:23:55|0.21938
14:23:56|0.21932
14:23:57|0.21929
14:23:58|0.21929
14:23:59|0.21922
14:24:00|0.21917
14:24:01|0.21921
14:24:02|0.21922
14:24:03|0.21922
14:24:04|0.21931
14:24:06|0.21946
14:24:06|0.21948
14:24:08|0.2196
14:24:08|0.21962
14:24:10|0.21938
14:24:10|0.21938
14:24:11|0.21949
14:24:12|0.21939
14:24:13|0.21963
14:24:14|0.21967
14:24:15|0.21938
14:24:16|0.2196
14:24:17|0.21962
14:24:18|0.21965
14:24:19|0.21951
14:24:20|0.21958
14:24:21|0.21957
14:24:22|0.21958
14:24:23|0.21953
14:24:25|0.21958
14:24:26|0.21945
14:24:26|0.21954
14:24:28|0.21954
14:24:29|0.2195
14:24:29|0.21943
14:24:31|0.21943
14:24:32|0.21934
14:24:33|0.21957
14:24:34|0.21958
14:24:35|0.21958
14:24:36|0.21958
14:24:37|0.21958
14:24:38|0.21973
14:24:39|0.21973
14:24:40|0.21973
14:24:42|0.21973
14:24:43|0.21972
14:24:44|0.21972
14:24:45|0.21974
14:24:47|0.21974
14:24:48|0.21977
14:24:49|0.21977
14:24:49|0.21977
14:24:51|0.21977
14:24:52|0.21977
14:24:54|0.21994
14:24:54|0.21981
14:24:56|0.21977
14:24:56|0.2196
14:24:58|0.2196
14:24:59|0.21957
14:25:00|0.21957
14:25:01|0.21948
14:25:02|0.21961
14:25:03|0.21964
14:25:04|0.21966
14:25:05|0.21966
14:25:06|0.21966
14:25:07|0.21964
14:25:08|0.21982
14:25:09|0.21988
14:25:10|0.21988
14:25:11|0.21988
14:25:12|0.21988
14:25:13|0.21966
14:25:14|0.21984
14:25:15|0.21984
14:25:16|0.21982
14:25:17|0.21988
14:25:18|0.21988
14:25:19|0.21981
14:25:20|0.21974
14:25:21|0.21981
14:25:22|0.21981
14:25:23|0.21981
14:25:24|0.21981
14:25:25|0.21972
14:25:27|0.2198
14:25:27|0.21987
14:25:28|0.21987
14:25:29|0.21987
14:25:30|0.21987
14:25:31|0.21974
14:25:32|0.21974
14:25:33|0.21974
14:25:34|0.21972
14:25:35|0.21972
14:25:36|0.21972
14:25:37|0.21972
14:25:39|0.21973
14:25:39|0.2198
14:25:40|0.2198
14:25:42|0.2198
14:25:42|0.2198
14:25:45|0.21978
14:25:46|0.21978
14:25:47|0.21988
14:25:47|0.21983
14:25:48|0.21983
14:25:49|0.21983
14:25:50|0.21982
14:25:51|0.21984
14:25:52|0.2198
14:25:54|0.21983
14:25:55|0.21983
14:25:56|0.21971
14:25:57|0.21973
14:25:58|0.21972
14:25:59|0.21972
14:26:00|0.21974
14:26:01|0.21968
14:26:02|0.21976
14:26:04|0.21976
14:26:04|0.21976
14:26:05|0.21976
14:26:06|0.21974
14:26:08|0.21976
14:26:09|0.2197
14:26:10|0.21972
14:26:11|0.21972
14:26:11|0.21975
14:26:13|0.21986
14:26:14|0.21986
14:26:15|0.21972
14:26:16|0.21971
14:26:17|0.21971
14:26:17|0.21971
14:26:19|0.21971
14:26:19|0.21972
14:26:21|0.21972
14:26:22|0.21972
14:26:23|0.21972
14:26:23|0.21972
14:26:24|0.21971
14:26:26|0.21971
14:26:27|0.21971
14:26:28|0.21971
14:26:29|0.21971
14:26:30|0.21971
14:26:31|0.21972
14:26:31|0.21975
14:26:33|0.21982
14:26:34|0.2198
14:26:35|0.2198
14:26:36|0.2198
14:26:37|0.21977
14:26:38|0.21977
14:26:39|0.21977
14:26:40|0.21977
14:26:41|0.21977
14:26:42|0.21977
14:26:44|0.21978
14:26:45|0.21982
14:26:45|0.21987
14:26:47|0.21987
14:26:48|0.21976
14:26:49|0.21984
14:26:51|0.21982
14:26:52|0.21977
14:26:53|0.21986
14:26:54|0.21989
14:26:55|0.21989
14:26:56|0.21989
14:26:58|0.21986
14:26:58|0.21986
14:27:00|0.22
14:27:00|0.22
14:27:01|0.22006
14:27:02|0.22002
14:27:03|0.21996
14:27:04|0.21996
14:27:05|0.22003
14:27:06|0.22003
14:27:07|0.22003
14:27:08|0.21985
14:27:10|0.21985
14:27:10|0.21988
14:27:11|0.21988
14:27:12|0.22018
14:27:13|0.22018
14:27:15|0.22008
14:27:15|0.22008
14:27:16|0.22008
14:27:18|0.22003
14:27:19|0.22019
14:27:19|0.22019
14:27:20|0.22019
14:27:21|0.22019
14:27:22|0.22019
14:27:24|0.22019
14:27:24|0.22016
14:27:25|0.22016
14:27:26|0.22016
14:27:27|0.22014
14:27:29|0.22016
14:27:30|0.22016
14:27:31|0.22018
14:27:32|0.22018
14:27:33|0.22018
14:27:34|0.2201
14:27:35|0.2201
14:27:36|0.2201
14:27:37|0.2201
14:27:38|0.22008
14:27:38|0.22014
14:27:40|0.22021
14:27:41|0.22021
14:27:41|0.2201
14:27:42|0.22016
14:27:45|0.22024
14:27:46|0.22024
14:27:47|0.22024
14:27:48|0.22012
14:27:49|0.22012
14:27:50|0.22023
14:27:51|0.22023
14:27:52|0.22016
14:27:53|0.22016
14:27:54|0.22016
14:27:55|0.22016
14:27:57|0.22016
14:27:57|0.22016
14:27:58|0.22016
14:28:00|0.22016
14:28:01|0.22012
14:28:01|0.22012
14:28:03|0.22018
14:28:04|0.22025
14:28:05|0.22016
14:28:06|0.22016
14:28:07|0.22016
14:28:08|0.22019
14:28:09|0.22019
14:28:10|0.22019
14:28:11|0.22019
14:28:12|0.22026
14:28:13|0.22026
14:28:14|0.22026
14:28:15|0.22026
14:28:16|0.22019
14:28:18|0.22014
14:28:18|0.22014
14:28:20|0.22014
14:28:20|0.22014
14:28:21|0.22014
14:28:22|0.22016
14:28:23|0.2203
14:28:24|0.2203
14:28:25|0.2202
14:28:26|0.2202
14:28:27|0.2202
14:28:28|0.2202
14:28:30|0.2202
14:28:31|0.21949
14:28:31|0.21972
14:28:33|0.21999
14:28:33|0.22
14:28:35|0.22
14:28:36|0.22
14:28:36|0.22
14:28:37|0.22
14:28:39|0.2199
14:28:40|0.21997
14:28:41|0.21997
14:28:42|0.21997
14:28:43|0.21997
14:28:44|0.21997
14:28:46|0.21996
14:28:46|0.22003
14:28:48|0.21995
14:28:49|0.22007
14:28:50|0.22007
14:28:51|0.21999
14:28:52|0.21999
14:28:53|0.22
14:28:54|0.22007
14:28:55|0.22007
14:28:57|0.22007
14:28:58|0.22007
14:28:58|0.22005
14:28:59|0.22007
14:29:00|0.22002
14:29:01|0.22002
14:29:03|0.22002
14:29:03|0.22002
14:29:04|0.22018
14:29:06|0.22017
14:29:06|0.22017
14:29:08|0.22017
14:29:08|0.22023
14:29:10|0.22024
14:29:11|0.22024
14:29:12|0.22024
14:29:13|0.22024
14:29:14|0.2203
14:29:14|0.22024
14:29:16|0.22024
14:29:17|0.22024
14:29:17|0.22024
14:29:18|0.22026
14:29:20|0.2203
14:29:20|0.22027
14:29:21|0.2203
14:29:23|0.22026
14:29:23|0.22026
14:29:24|0.22026
14:29:26|0.22029
14:29:27|0.2202
14:29:28|0.2202
14:29:29|0.2202
14:29:30|0.22022
14:29:31|0.22016
14:29:32|0.22026
14:29:32|0.22026
14:29:34|0.22026
14:29:35|0.22022
14:29:36|0.22026
14:29:37|0.22026
14:29:37|0.22027
14:29:39|0.22027
14:29:39|0.22027
14:29:41|0.2203
14:29:42|0.2203
14:29:42|0.2203
14:29:44|0.2203
14:29:45|0.2203
14:29:47|0.22026
14:29:49|0.22026
14:29:49|0.22026
14:29:51|0.22026
14:29:51|0.2203
14:29:53|0.22023
14:29:53|0.22023
14:29:54|0.2203
14:29:55|0.2203
14:29:56|0.2203
14:29:57|0.2203
14:29:59|0.2203
14:30:00|0.2203
14:30:01|0.2203
14:30:02|0.22029
14:30:03|0.22029
14:30:04|0.22029
14:30:06|0.22029
14:30:06|0.22029
14:30:08|0.22029
14:30:08|0.22029
14:30:10|0.22021
14:30:11|0.22016
14:30:12|0.2203
14:30:13|0.22041
14:30:14|0.22041
14:30:15|0.22056
14:30:16|0.22056
14:30:16|0.22051
14:30:17|0.22057
14:30:18|0.22057
14:30:20|0.22057
14:30:20|0.22057
14:30:21|0.22057
14:30:22|0.22046
14:30:24|0.22046
14:30:25|0.22045
14:30:26|0.2205
14:30:27|0.2205
14:30:27|0.22041
14:30:28|0.22037
14:30:30|0.22037
14:30:31|0.22037
14:30:31|0.22037
14:30:33|0.22035
14:30:34|0.22035
14:30:35|0.22035
14:30:35|0.2204
14:30:37|0.2204
14:30:37|0.22033
14:30:39|0.22045
14:30:40|0.22036
14:30:40|0.22036
14:30:41|0.22036
14:30:43|0.22041
14:30:44|0.22047
14:30:44|0.22038
14:30:46|0.22045
14:30:47|0.22043
14:30:48|0.22043
14:30:49|0.22043
14:30:50|0.22035
14:30:50|0.22035
14:30:52|0.22035
14:30:53|0.22035
14:30:54|0.22017
14:30:55|0.22017
14:30:56|0.22017
14:30:57|0.22017
14:30:58|0.22017
14:30:59|0.22007
14:31:00|0.22007
14:31:01|0.22012
14:31:02|0.22012
14:31:03|0.22023
14:31:04|0.22023
14:31:05|0.22013
14:31:07|0.22012
14:31:08|0.22012
14:31:09|0.22015
14:31:09|0.22017
14:31:10|0.22045
14:31:12|0.22033
14:31:13|0.22026
14:31:14|0.22033
14:31:15|0.22032
14:31:16|0.22035
14:31:17|0.22035
14:31:18|0.22034
14:31:20|0.22035
14:31:20|0.22035
14:31:22|0.22045
14:31:23|0.22017
14:31:23|0.22017
14:31:24|0.22029
14:31:25|0.22029
14:31:26|0.22056
14:31:27|0.22056
14:31:28|0.22056
14:31:29|0.22056
14:31:31|0.22053
14:31:32|0.22053
14:31:32|0.22053
14:31:34|0.22063
14:31:34|0.22063
14:31:36|0.22063
14:31:36|0.22063
14:31:37|0.22063
14:31:39|0.22063
14:31:40|0.22054
14:31:41|0.22055
14:31:41|0.22057
14:31:43|0.22048
14:31:44|0.22048
14:31:45|0.22048
14:31:45|0.22048
14:31:47|0.22048
14:31:49|0.22048
14:31:49|0.22074
14:31:50|0.22074
14:31:51|0.22074
14:31:52|0.22074
14:31:53|0.22074
14:31:55|0.22074
14:31:55|0.22069
14:31:56|0.22057
14:31:57|0.22057
14:31:59|0.22048
14:31:59|0.22048
14:32:01|0.2204
14:32:01|0.2204
14:32:02|0.2204
14:32:03|0.2204
14:32:04|0.22026
14:32:06|0.22034
14:32:07|0.22034
14:32:08|0.22041
14:32:09|0.22041
14:32:10|0.22041
14:32:10|0.22039
14:32:12|0.22041
14:32:13|0.2204
14:32:13|0.2204
14:32:15|0.22051
14:32:16|0.22053
14:32:17|0.22053
14:32:18|0.22053
14:32:19|0.22074
14:32:20|0.22074
14:32:21|0.22056
14:32:22|0.2206
14:32:23|0.22064
14:32:24|0.22062
14:32:25|0.22092
14:32:26|0.2206
14:32:27|0.2206
14:32:28|0.2206
14:32:29|0.2206
14:32:30|0.2206
14:32:31|0.22067
14:32:32|0.22061
14:32:34|0.22061
14:32:34|0.22061
14:32:35|0.22057
14:32:36|0.22061
14:32:37|0.22061
14:32:39|0.22049
14:32:40|0.22057
14:32:41|0.22059
14:32:41|0.22059
14:32:42|0.22059
14:32:43|0.22059
14:32:45|0.22059
14:32:45|0.22059
14:32:47|0.22066
14:32:48|0.22065
14:32:50|0.22066
14:32:51|0.22059
14:32:52|0.22059
14:32:53|0.22067
14:32:53|0.22067
14:32:54|0.22089
14:32:56|0.22083
14:32:56|0.22083
14:32:57|0.22083
14:32:59|0.22079
14:32:59|0.22073
14:33:02|0.22073
14:33:02|0.22052
14:33:03|0.22065
14:33:04|0.22065
14:33:05|0.22065
14:33:06|0.22065
14:33:07|0.22065
14:33:09|0.2204
14:33:10|0.22053
14:33:11|0.22054
14:33:11|0.22047
14:33:12|0.22051
14:33:13|0.22041
14:33:15|0.22024
14:33:15|0.22012
14:33:16|0.22025
14:33:17|0.22026
14:33:18|0.22026
14:33:19|0.22046
14:33:20|0.22046
14:33:21|0.22046
14:33:22|0.22048
14:33:23|0.22048
14:33:25|0.22048
14:33:26|0.22048
14:33:26|0.22048
14:33:27|0.22049
14:33:28|0.22049
14:33:29|0.22038
14:33:30|0.22043
14:33:32|0.22043
14:33:32|0.22045
14:33:34|0.22049
14:33:35|0.22033
14:33:36|0.22033
14:33:37|0.22033
14:33:37|0.22035
14:33:38|0.22039
14:33:40|0.22047
14:33:40|0.22053
14:33:41|0.22032
14:33:43|0.22008
14:33:43|0.22018
14:33:44|0.22018
14:33:45|0.2202
14:33:46|0.2202
14:33:48|0.22032
14:33:48|0.22022
14:33:51|0.22022
14:33:51|0.22022
14:33:53|0.22022
14:33:54|0.22006
14:33:55|0.22016
14:33:56|0.2202
14:33:57|0.22023
14:33:58|0.22024
14:33:59|0.22014
14:34:00|0.2201
14:34:01|0.22008
14:34:02|0.22012
14:34:03|0.22012
14:34:04|0.2202
14:34:05|0.22022
14:34:06|0.22022
14:34:08|0.22024
14:34:08|0.22024
14:34:09|0.22024
14:34:10|0.22024
14:34:11|0.2203
14:34:13|0.2203
14:34:13|0.2203
14:34:14|0.22024
14:34:15|0.2202
14:34:17|0.2203
14:34:17|0.2202
14:34:18|0.22026
14:34:19|0.22059
14:34:21|0.22057
14:34:21|0.22057
14:34:22|0.2206
14:34:24|0.22071
14:34:24|0.22071
14:34:25|0.22071
14:34:26|0.22071
14:34:27|0.22064
14:34:28|0.22069
14:34:29|0.22069
14:34:31|0.22062
14:34:32|0.22062
14:34:33|0.22063
14:34:34|0.22053
14:34:35|0.22059
14:34:36|0.22059
14:34:36|0.22059
14:34:38|0.22065
14:34:39|0.22065
14:34:39|0.22063
14:34:41|0.22063
14:34:42|0.22069
14:34:43|0.22069
14:34:44|0.22069
14:34:45|0.22069
14:34:46|0.2207
14:34:46|0.2207
14:34:48|0.2207
14:34:49|0.2207
14:34:50|0.2207
14:34:51|0.2207
14:34:53|0.2207
14:34:53|0.2207
14:34:55|0.22071
14:34:56|0.22077
14:34:57|0.22077
14:34:58|0.22077
14:34:59|0.22077
14:35:00|0.22079
14:35:01|0.22083
14:35:03|0.22063
14:35:04|0.22064
14:35:05|0.22059
14:35:06|0.22041
14:35:07|0.22041
14:35:08|0.22042
14:35:09|0.22042
14:35:10|0.22042
14:35:11|0.22051
14:35:12|0.22059
14:35:13|0.22061
14:35:14|0.22061
14:35:15|0.22061
14:35:16|0.22054
14:35:17|0.22054
14:35:18|0.22054
14:35:19|0.22069
14:35:20|0.22067
14:35:21|0.22075
14:35:22|0.22075
14:35:23|0.22075
14:35:24|0.22075
14:35:25|0.22075
14:35:26|0.22075
14:35:27|0.22061
14:35:28|0.22061
14:35:29|0.22061
14:35:30|0.22061
14:35:32|0.22061
14:35:32|0.2206
14:35:33|0.22047
14:35:34|0.22051
14:35:35|0.22051
14:35:36|0.22051
14:35:37|0.22061
14:35:38|0.22069
14:35:39|0.22071
14:35:40|0.22071
14:35:42|0.22071
14:35:42|0.22075
14:35:43|0.22075
14:35:44|0.22075
14:35:45|0.22075
14:35:46|0.22075
14:35:47|0.22075
14:35:48|0.22075
14:35:49|0.22075
14:35:50|0.22075
14:35:52|0.22075
14:35:53|0.22075
14:35:55|0.22069
14:35:56|0.22069
14:35:57|0.22071
14:35:58|0.22071
14:35:58|0.22069
14:35:59|0.22073
14:36:00|0.22075
14:36:01|0.22075
14:36:03|0.22061
14:36:04|0.22051
14:36:06|0.2204
14:36:07|0.22035
14:36:08|0.22042
14:36:08|0.22042
14:36:10|0.22042
14:36:11|0.22042
14:36:11|0.22042
14:36:13|0.22037
14:36:13|0.22037
14:36:14|0.22037
14:36:15|0.22037
14:36:16|0.22049
14:36:17|0.22049
14:36:19|0.22049
14:36:19|0.22049
14:36:21|0.22049
14:36:22|0.22049
14:36:23|0.22049
14:36:23|0.22048
14:36:25|0.22048
14:36:25|0.22048
14:36:26|0.22046
14:36:27|0.22046
14:36:28|0.22046
14:36:29|0.22046
14:36:30|0.22046
14:36:31|0.2205
14:36:32|0.2205
14:36:33|0.2205
14:36:35|0.22048
14:36:36|0.22048
14:36:37|0.22048
14:36:37|0.22048
14:36:38|0.22048
14:36:39|0.22048
14:36:41|0.22048
14:36:41|0.22061
14:36:43|0.22061
14:36:43|0.22061
14:36:44|0.22055
14:36:45|0.22055
14:36:46|0.22055
14:36:48|0.22061
14:36:48|0.22063
14:36:49|0.22063
14:36:50|0.22059
14:36:52|0.22059
14:36:53|0.22061
14:36:54|0.22071
14:36:56|0.22067
14:36:56|0.22067
14:36:58|0.22066
14:36:59|0.22066
14:36:59|0.22066
14:37:01|0.22066
14:37:01|0.22007
14:37:02|0.22007
14:37:04|0.22005
14:37:04|0.22009
14:37:05|0.22009
14:37:07|0.22009
14:37:08|0.22009
14:37:08|0.22018
14:37:10|0.22016
14:37:11|0.2202
14:37:12|0.2202
14:37:13|0.2202
14:37:14|0.22017
14:37:15|0.22017
14:37:16|0.22017
14:37:17|0.22017
14:37:18|0.22017
14:37:19|0.22023
14:37:20|0.22023
14:37:21|0.22023
14:37:22|0.22023
14:37:23|0.22023
14:37:24|0.22023
14:37:25|0.22023
14:37:26|0.22023
14:37:27|0.22038
14:37:28|0.22025
14:37:29|0.22021
14:37:30|0.2202
14:37:31|0.22024
14:37:32|0.22017
14:37:33|0.22017
14:37:34|0.22017
14:37:35|0.22017
14:37:36|0.22
14:37:37|0.22019
14:37:38|0.22019
14:37:39|0.22019
14:37:41|0.22019
14:37:41|0.22022
14:37:42|0.2201
14:37:44|0.22015
14:37:44|0.22015
14:37:45|0.22015
14:37:46|0.22015
14:37:48|0.22015
14:37:49|0.22015
14:37:49|0.22015
14:37:50|0.22015
14:37:52|0.22017
14:37:52|0.22014
14:37:55|0.22
14:37:55|0.21997
14:37:56|0.21997
14:37:58|0.22006
14:37:58|0.22006
14:37:59|0.22006
14:38:00|0.22006
14:38:02|0.22006
14:38:02|0.2201
14:38:03|0.22001
14:38:04|0.22012
14:38:06|0.22004
14:38:07|0.22006
14:38:08|0.22009
14:38:09|0.21997
14:38:09|0.21988
14:38:11|0.2199
14:38:11|0.21968
14:38:13|0.21983
14:38:13|0.21973
14:38:15|0.21972
14:38:15|0.21972
14:38:16|0.21968
14:38:17|0.21968
14:38:19|0.21986
14:38:20|0.2196
14:38:20|0.21968
14:38:21|0.2197
14:38:23|0.2197
14:38:23|0.2197
14:38:25|0.21968
14:38:25|0.2197
14:38:26|0.21972
14:38:27|0.21968
14:38:28|0.21968
14:38:30|0.21968
14:38:31|0.21958
14:38:31|0.21963
14:38:32|0.21933
14:38:33|0.21936
14:38:35|0.21925
14:38:35|0.21939
14:38:36|0.21939
14:38:38|0.21939
14:38:39|0.21939
14:38:39|0.21939
14:38:41|0.21939
14:38:41|0.21939
14:38:43|0.21974
14:38:44|0.21976
14:38:44|0.21976
14:38:46|0.21976
14:38:47|0.21976
14:38:47|0.21965
14:38:48|0.21969
14:38:49|0.21901
14:38:51|0.21929
14:38:52|0.21929
14:38:53|0.21929
14:38:54|0.21912
14:38:56|0.21921
14:38:56|0.21921
14:38:57|0.21925
14:38:59|0.21925
14:38:59|0.21925
14:39:01|0.21944
14:39:02|0.21927
14:39:03|0.21927
14:39:04|0.21927
14:39:05|0.21935
14:39:07|0.21936
14:39:07|0.21947
14:39:08|0.21947
14:39:10|0.21947
14:39:10|0.21948
14:39:11|0.21955
14:39:12|0.2195
14:39:13|0.21944
14:39:15|0.21941
14:39:15|0.21938
14:39:16|0.21932
14:39:17|0.21926
14:39:18|0.21925
14:39:19|0.21926
14:39:20|0.21929
14:39:21|0.21934
14:39:22|0.21942
14:39:23|0.21944
14:39:24|0.21944
14:39:25|0.21944
14:39:26|0.21944
14:39:28|0.21944
14:39:29|0.21936
14:39:29|0.21936
14:39:31|0.21936
14:39:31|0.21941
14:39:32|0.21938
14:39:33|0.21938
14:39:35|0.21936
14:39:36|0.21936
14:39:36|0.21936
14:39:38|0.21936
14:39:38|0.21911
14:39:39|0.21916
14:39:40|0.21916
14:39:41|0.21914
14:39:42|0.21914
14:39:43|0.21916
14:39:44|0.21918
14:39:45|0.21922
14:39:46|0.21922
14:39:47|0.21922
14:39:48|0.21919
14:39:50|0.21916
14:39:50|0.21915
14:39:52|0.21915
14:39:53|0.21924
14:39:54|0.21924
14:39:54|0.21924
14:39:57|0.21933
14:39:58|0.21945
14:39:58|0.21945
14:39:59|0.21945
14:40:00|0.21945
14:40:01|0.21945
14:40:02|0.21945
14:40:04|0.2195
14:40:05|0.2195
14:40:05|0.2195
14:40:07|0.2195
14:40:08|0.2195
14:40:08|0.2195
14:40:10|0.2195
14:40:11|0.2195
14:40:12|0.2195
14:40:13|0.2195
14:40:13|0.21948
14:40:14|0.21948
14:40:15|0.21948
14:40:16|0.21948
14:40:17|0.21948
14:40:19|0.21948
14:40:19|0.21948
14:40:20|0.21948
14:40:22|0.21938
14:40:23|0.21938
14:40:24|0.21938
14:40:24|0.21938
14:40:25|0.21938
14:40:26|0.21929
14:40:28|0.21932
14:40:29|0.21932
14:40:30|0.21932
14:40:30|0.21932
14:40:32|0.21932
14:40:33|0.21932
14:40:33|0.21919
14:40:35|0.21916
14:40:36|0.21916
14:40:36|0.21908
14:40:38|0.21908
14:40:39|0.21908
14:40:40|0.21908
14:40:40|0.21907
14:40:41|0.21907
14:40:43|0.2192
14:40:44|0.21908
14:40:45|0.21908
14:40:46|0.21913
14:40:46|0.21913
14:40:48|0.2191
14:40:49|0.21898
14:40:50|0.21899
14:40:51|0.21899
14:40:51|0.21899
14:40:52|0.21886
14:40:54|0.21884
14:40:55|0.21875
14:40:55|0.21862
14:40:58|0.21858
14:40:58|0.2182
14:40:59|0.21828
14:41:00|0.21814
14:41:01|0.21828
14:41:03|0.21847
14:41:04|0.21836
14:41:05|0.21836
14:41:06|0.2183
14:41:06|0.2183
14:41:07|0.21832
14:41:09|0.21829
14:41:09|0.21809
14:41:10|0.21827
14:41:12|0.21838
14:41:13|0.21823
14:41:14|0.21843
14:41:15|0.21843
14:41:16|0.21817
14:41:17|0.21817
14:41:18|0.21832
14:41:19|0.2182
14:41:20|0.21723
14:41:21|0.21717
14:41:22|0.21732
14:41:23|0.217
14:41:24|0.2171
14:41:25|0.21728
14:41:26|0.21735
14:41:27|0.21735
14:41:28|0.21742
14:41:29|0.21744
14:41:30|0.21737
14:41:31|0.2174
14:41:32|0.21725
14:41:33|0.21738
14:41:34|0.21725
14:41:35|0.21733
14:41:36|0.21688
14:41:37|0.21688
14:41:39|0.21733
14:41:39|0.21734
14:41:41|0.21735
14:41:41|0.21716
14:41:42|0.2172
14:41:43|0.21719
14:41:44|0.21732
14:41:45|0.21752
14:41:46|0.21751
14:41:48|0.21752
14:41:49|0.2176
14:41:50|0.21762
14:41:51|0.21764
14:41:52|0.21765
14:41:53|0.21765
14:41:54|0.21765
14:41:55|0.21761
14:41:56|0.2177
14:41:57|0.2177
14:41:59|0.2177
14:41:59|0.2177
14:42:01|0.21748
14:42:02|0.21772
14:42:03|0.21784
14:42:04|0.218
14:42:05|0.21802
14:42:06|0.21816
14:42:07|0.21828
14:42:08|0.21808
14:42:09|0.21831
14:42:10|0.21836
14:42:11|0.21834
14:42:12|0.21849
14:42:13|0.21849
14:42:14|0.21845
14:42:15|0.21851
14:42:17|0.21849
14:42:17|0.21849
14:42:18|0.21849
14:42:20|0.21838
14:42:21|0.21838
14:42:22|0.21816
14:42:22|0.21826
14:42:23|0.21827
14:42:24|0.21827
14:42:25|0.21808
14:42:26|0.21808
14:42:27|0.21808
14:42:29|0.2182
14:42:29|0.21818
14:42:30|0.21818
14:42:32|0.21829
14:42:32|0.21837
14:42:33|0.21837
14:42:35|0.21824
14:42:35|0.21835
14:42:36|0.21835
14:42:38|0.21833
14:42:38|0.21833
14:42:39|0.21833
14:42:41|0.21831
14:42:41|0.21816
14:42:43|0.21808
14:42:43|0.21808
14:42:44|0.21808
14:42:45|0.21808
14:42:46|0.21817
14:42:47|0.21836
14:42:48|0.21836
14:42:49|0.21822
14:42:51|0.21822
14:42:52|0.21825
14:42:52|0.21808
14:42:53|0.21785
14:42:54|0.21775
14:42:55|0.21799
14:42:56|0.21787
14:42:57|0.21787
14:42:59|0.21787
14:42:59|0.218
14:43:01|0.218
14:43:02|0.21799
14:43:03|0.21799
14:43:05|0.21811
14:43:06|0.21813
14:43:07|0.21816
14:43:07|0.2182
14:43:08|0.21808
14:43:11|0.21808
14:43:11|0.218
14:43:12|0.21782
14:43:14|0.21787
14:43:15|0.21787
14:43:15|0.21787
14:43:16|0.21787
14:43:17|0.21787
14:43:18|0.2178
14:43:19|0.21802
14:43:20|0.21802
14:43:21|0.21802
14:43:22|0.21789
14:43:24|0.21789
14:43:24|0.21801
14:43:25|0.21801
14:43:26|0.21802
14:43:27|0.21802
14:43:28|0.21802
14:43:29|0.21793
14:43:30|0.21793
14:43:32|0.21793
14:43:32|0.21787
14:43:33|0.21787
14:43:34|0.21787
14:43:35|0.21787
14:43:36|0.21785
14:43:37|0.21785
14:43:38|0.21792
14:43:39|0.21777
14:43:41|0.21787
14:43:41|0.21787
14:43:42|0.2177
14:43:43|0.2177
14:43:44|0.2177
14:43:45|0.21764
14:43:46|0.21764
14:43:47|0.21764
14:43:49|0.21758
14:43:49|0.21758
14:43:50|0.21761
14:43:52|0.21745
14:43:52|0.21745
14:43:54|0.21745
14:43:54|0.21745
14:43:55|0.2175
14:43:56|0.2175
14:43:57|0.2175
14:43:58|0.21763
14:44:00|0.21757
14:44:02|0.2175
14:44:03|0.2175
14:44:03|0.21748
14:44:04|0.21739
14:44:05|0.21739
14:44:07|0.21728
14:44:08|0.21747
14:44:09|0.21747
14:44:10|0.21747
14:44:11|0.21747
14:44:12|0.21747
14:44:13|0.21747
14:44:14|0.21749
14:44:15|0.21749
14:44:16|0.21749
14:44:17|0.21749
14:44:18|0.21749
14:44:19|0.21747
14:44:20|0.21738
14:44:21|0.21744
14:44:23|0.21739
14:44:23|0.21739
14:44:24|0.21739
14:44:25|0.2176
14:44:27|0.21746
14:44:28|0.21746
14:44:29|0.21771
14:44:30|0.21776
14:44:31|0.21761
14:44:32|0.21758
14:44:33|0.21773
14:44:34|0.21773
14:44:35|0.21773
14:44:36|0.21784
14:44:37|0.21766
14:44:38|0.21779
14:44:39|0.21779
14:44:40|0.21779
14:44:41|0.21779
14:44:42|0.21779
14:44:43|0.21779
14:44:44|0.21779
14:44:45|0.21785
14:44:46|0.21785
14:44:47|0.21785
14:44:48|0.21775
14:44:49|0.21775
14:44:50|0.21775
14:44:51|0.21775
14:44:52|0.21775
14:44:53|0.21772
14:44:54|0.2177
14:44:55|0.21761
14:44:56|0.21759
14:44:57|0.21759
14:44:58|0.21759
14:44:59|0.21759
14:45:00|0.21761
14:45:02|0.21761
14:45:02|0.21759
14:45:03|0.21759
14:45:04|0.21759
14:45:05|0.21752
14:45:06|0.21752
14:45:07|0.21779
14:45:08|0.21779
14:45:09|0.21779
14:45:11|0.21779
14:45:12|0.21779
14:45:13|0.21779
14:45:14|0.21781
14:45:15|0.21772
14:45:16|0.21776
14:45:18|0.21776
14:45:19|0.21776
14:45:20|0.21776
14:45:20|0.21783
14:45:21|0.21783
14:45:22|0.21781
14:45:23|0.21781
14:45:25|0.21811
14:45:25|0.21811
14:45:27|0.21799
14:45:27|0.21799
14:45:29|0.21799
14:45:30|0.21799
14:45:30|0.21799
14:45:31|0.21807
14:45:32|0.21808
14:45:34|0.21808
14:45:34|0.21808
14:45:35|0.2181
14:45:36|0.21802
14:45:38|0.21803
14:45:38|0.21808
14:45:40|0.21813
14:45:41|0.21813
14:45:41|0.21815
14:45:43|0.21815
14:45:43|0.21815
14:45:44|0.21822
14:45:45|0.21825
14:45:47|0.21825
14:45:48|0.21825
14:45:49|0.21825
14:45:50|0.21825
14:45:51|0.21825
14:45:52|0.21822
14:45:53|0.21822
14:45:53|0.21813
14:45:55|0.21825
14:45:55|0.21825
14:45:56|0.21809
14:45:58|0.21809
14:45:58|0.21809
14:46:00|0.21809
14:46:00|0.21811
14:46:03|0.21827
14:46:03|0.21835
14:46:04|0.21844
14:46:06|0.21843
14:46:06|0.2181
14:46:08|0.2183
14:46:09|0.21843
14:46:10|0.21843
14:46:11|0.21814
14:46:12|0.21821
14:46:13|0.21821
14:46:14|0.21821
14:46:15|0.21821
14:46:15|0.21821
14:46:17|0.21821
14:46:18|0.21821
14:46:19|0.21821
14:46:20|0.21821
14:46:22|0.21821
14:46:23|0.21821
14:46:23|0.21828
14:46:24|0.21839
14:46:25|0.21834
14:46:27|0.21833
14:46:27|0.21821
14:46:29|0.21821
14:46:29|0.21821
14:46:32|0.2182
14:46:32|0.2182
14:46:34|0.21827
14:46:35|0.2181
14:46:36|0.2181
14:46:36|0.2181
14:46:37|0.21813
14:46:38|0.21813
14:46:39|0.21813
14:46:40|0.21811
14:46:41|0.21811
14:46:42|0.21811
14:46:44|0.21811
14:46:44|0.21811
14:46:45|0.21806
14:46:46|0.21815
14:46:48|0.21815
14:46:48|0.21815
14:46:49|0.2181
14:46:51|0.2181
14:46:52|0.2181
14:46:53|0.2181
14:46:54|0.21757
14:46:54|0.21785
14:46:56|0.21785
14:46:57|0.21785
14:46:57|0.21785
14:46:59|0.2178
14:46:59|0.21775
14:47:01|0.21783
14:47:01|0.21786
14:47:04|0.21816
14:47:05|0.21858
14:47:07|0.21863
14:47:08|0.21861
14:47:09|0.21875
14:47:09|0.21885
14:47:10|0.21885
14:47:11|0.21885
14:47:13|0.21885
14:47:14|0.21885
14:47:14|0.21885
14:47:15|0.219
14:47:17|0.219
14:47:18|0.21897
14:47:19|0.21885
14:47:20|0.21875
14:47:20|0.21847
14:47:21|0.21845
14:47:23|0.21831
14:47:25|0.21831
14:47:25|0.21831
14:47:26|0.21831
14:47:27|0.21847
14:47:28|0.21864
14:47:29|0.21865
14:47:30|0.2187
14:47:32|0.2189
14:47:32|0.2189
14:47:34|0.21877
14:47:34|0.21869
14:47:35|0.21862
14:47:36|0.21845
14:47:37|0.21845
14:47:38|0.21845
14:47:39|0.21845
14:47:41|0.21845
14:47:41|0.21845
14:47:42|0.21847
14:47:43|0.21847
14:47:44|0.21847
14:47:45|0.21847
14:47:46|0.21847
14:47:47|0.21843
14:47:48|0.21843
14:47:49|0.21843
14:47:50|0.21843
14:47:51|0.21855
14:47:52|0.21855
14:47:53|0.21855
14:47:55|0.21855
14:47:55|0.21855
14:47:57|0.21855
14:47:57|0.21855
14:47:58|0.21854
14:47:59|0.21854
14:48:00|0.21854
14:48:02|0.21855
14:48:02|0.21872
14:48:04|0.21869
14:48:06|0.21857
14:48:07|0.21857
14:48:09|0.21853
14:48:10|0.21824
14:48:10|0.21823
14:48:12|0.21823
14:48:12|0.21823
14:48:13|0.21819
14:48:14|0.21798
14:48:15|0.21798
14:48:16|0.21798
14:48:18|0.21798
14:48:18|0.21798
14:48:19|0.21798
14:48:20|0.21811
14:48:21|0.21811
14:48:23|0.21811
14:48:24|0.21811
14:48:25|0.21811
14:48:26|0.21794
14:48:26|0.21794
14:48:28|0.2181
14:48:29|0.2181
14:48:30|0.2181
14:48:31|0.2181
14:48:32|0.21832
14:48:33|0.21832
14:48:34|0.21832
14:48:35|0.21843
14:48:36|0.21843
14:48:37|0.21843
14:48:38|0.21843
14:48:39|0.21833
14:48:40|0.21843
14:48:41|0.21843
14:48:42|0.21843
14:48:43|0.21843
14:48:44|0.21843
14:48:46|0.21843
14:48:47|0.21855
14:48:48|0.2185
14:48:49|0.21857
14:48:50|0.21857
14:48:51|0.21857
14:48:52|0.21857
14:48:53|0.21857
14:48:54|0.21861
14:48:55|0.21861
14:48:56|0.21861
14:48:57|0.21861
14:48:58|0.21843
14:48:59|0.21843
14:49:00|0.21851
14:49:01|0.21844
14:49:02|0.21844
14:49:03|0.21844
14:49:04|0.21844
14:49:05|0.21844
14:49:06|0.21853
14:49:07|0.21843
14:49:08|0.2184
14:49:09|0.2184
14:49:10|0.21852
14:49:12|0.21852
14:49:13|0.21849
14:49:13|0.21849
14:49:14|0.21849
14:49:15|0.21849
14:49:16|0.21849
14:49:17|0.21849
14:49:18|0.2185
14:49:20|0.21844
14:49:21|0.21835
14:49:21|0.2181
14:49:22|0.2181
14:49:23|0.2181
14:49:24|0.218
14:49:25|0.218
14:49:26|0.218
14:49:27|0.2181
14:49:29|0.2181
14:49:30|0.21827
14:49:30|0.21821
14:49:31|0.21821
14:49:33|0.21821
14:49:34|0.21821
14:49:35|0.21821
14:49:36|0.21821
14:49:37|0.21832
14:49:37|0.21832
14:49:39|0.21822
14:49:40|0.21832
14:49:41|0.21856
14:49:42|0.21844
14:49:43|0.21844
14:49:43|0.21856
14:49:45|0.21856
14:49:45|0.21856
14:49:47|0.21856
14:49:47|0.21856
14:49:49|0.21856
14:49:49|0.2185
14:49:51|0.2185
14:49:52|0.2185
14:49:53|0.2185
14:49:53|0.2185
14:49:55|0.2185
14:49:55|0.2185
14:49:57|0.21851
14:49:58|0.21851
14:49:58|0.21871
14:50:00|0.21875
14:50:01|0.21875
14:50:02|0.2188
14:50:02|0.2188
14:50:03|0.2188
14:50:05|0.21834
14:50:06|0.21834
14:50:07|0.21856
14:50:07|0.21855
14:50:09|0.21851
14:50:09|0.21855
14:50:11|0.21881
14:50:12|0.2186
14:50:12|0.2186
14:50:14|0.2186
14:50:15|0.2186
14:50:16|0.2186
14:50:18|0.21888
14:50:19|0.21888
14:50:19|0.21826
14:50:21|0.21824
14:50:21|0.21824
14:50:22|0.21824
14:50:23|0.21824
14:50:24|0.21789
14:50:25|0.21815
14:50:26|0.21815
14:50:28|0.21803
14:50:29|0.21803
14:50:30|0.21819
14:50:31|0.21819
14:50:32|0.21819
14:50:33|0.21819
14:50:34|0.21829
14:50:35|0.21821
14:50:36|0.21821
14:50:37|0.21821
14:50:38|0.21832
14:50:39|0.21807
14:50:40|0.21807
14:50:41|0.21826
14:50:42|0.21826
14:50:43|0.21826
14:50:44|0.21826
14:50:45|0.21826
14:50:46|0.21819
14:50:47|0.21815
14:50:48|0.21807
14:50:49|0.21807
14:50:50|0.21807
14:50:51|0.2182
14:50:52|0.2182
14:50:53|0.21807
14:50:54|0.21807
14:50:55|0.21807
14:50:56|0.218
14:50:57|0.218
14:50:58|0.21785
14:50:59|0.21785
14:51:00|0.21785
14:51:01|0.21796
14:51:02|0.21797
14:51:03|0.21797
14:51:04|0.21776
14:51:05|0.21776
14:51:06|0.21776
14:51:08|0.2178
14:51:08|0.2178
14:51:10|0.2178
14:51:11|0.2178
14:51:11|0.21804
14:51:13|0.21807
14:51:14|0.21807
14:51:15|0.21807
14:51:17|0.21807
14:51:18|0.21812
14:51:19|0.21812
14:51:19|0.21812
14:51:20|0.21812
14:51:21|0.2182
14:51:22|0.2182
14:51:24|0.2182
14:51:25|0.2182
14:51:25|0.2182
14:51:26|0.2182
14:51:28|0.2182
14:51:28|0.21803
14:51:29|0.21803
14:51:30|0.21804
14:51:32|0.21804
14:51:32|0.21812
14:51:34|0.21812
14:51:35|0.21812
14:51:35|0.21818
14:51:37|0.21818
14:51:38|0.21818
14:51:39|0.21825
14:51:40|0.21825
14:51:41|0.21801
14:51:42|0.21801
14:51:43|0.21812
14:51:44|0.21831
14:51:45|0.2183
14:51:46|0.21808
14:51:47|0.21832
14:51:48|0.21832
14:51:50|0.21836
14:51:50|0.21836
14:51:52|0.21817
14:51:52|0.21817
14:51:53|0.21819
14:51:54|0.21819
14:51:56|0.21819
14:51:57|0.21819
14:51:57|0.21819
14:51:58|0.21819
14:51:59|0.21819
14:52:01|0.21819
14:52:02|0.21808
14:52:02|0.2181
14:52:03|0.2181
14:52:05|0.2178
14:52:05|0.218
14:52:07|0.218
14:52:08|0.218
14:52:10|0.218
14:52:11|0.218
14:52:11|0.218
14:52:12|0.218
14:52:13|0.218
14:52:15|0.21783
14:52:16|0.21784
14:52:16|0.21784
14:52:18|0.21761
14:52:18|0.21761
14:52:20|0.21761
14:52:21|0.21779
14:52:22|0.21763
14:52:24|0.21778
14:52:24|0.21772
14:52:26|0.21772
14:52:27|0.21772
14:52:27|0.21772
14:52:29|0.21753
14:52:30|0.21754
14:52:30|0.21754
14:52:32|0.21742
14:52:33|0.21739
14:52:33|0.21732
14:52:35|0.21744
14:52:36|0.21744
14:52:36|0.21744
14:52:38|0.21732
14:52:38|0.21752
14:52:39|0.21743
14:52:41|0.21743
14:52:42|0.21743
14:52:43|0.21743
14:52:45|0.2176
14:52:45|0.21768
14:52:46|0.21768
14:52:47|0.21768
14:52:48|0.21768
14:52:49|0.21768
14:52:50|0.21767
14:52:51|0.21767
14:52:52|0.21767
14:52:53|0.21767
14:52:54|0.21767
14:52:55|0.21767
14:52:56|0.21769
14:52:57|0.21769
14:52:58|0.21778
14:53:00|0.21778
14:53:03|0.21778
14:53:03|0.21802
14:53:04|0.21802
14:53:06|0.21802
14:53:06|0.21802
14:53:08|0.21797
14:53:08|0.21797
14:53:09|0.21811
14:53:11|0.21811
14:53:13|0.2183
14:53:13|0.21829
14:53:15|0.21844
14:53:15|0.21844
14:53:16|0.21844
14:53:18|0.21844
14:53:19|0.21844
14:53:20|0.21829
14:53:20|0.21829
14:53:22|0.21829
14:53:22|0.21852
14:53:24|0.21852
14:53:25|0.21846
14:53:26|0.21846
14:53:27|0.21847
14:53:29|0.21847
14:53:29|0.21847
14:53:30|0.21837
14:53:31|0.21843
14:53:32|0.21843
14:53:33|0.21843
14:53:34|0.21843
14:53:36|0.21843
14:53:37|0.21843
14:53:39|0.2186
14:53:40|0.2186
14:53:40|0.2186
14:53:41|0.2186
14:53:43|0.2186
14:53:43|0.2186
14:53:44|0.2186
14:53:46|0.2186
14:53:46|0.2186
14:53:47|0.2186
14:53:48|0.21863
14:53:49|0.2186
14:53:50|0.2186
14:53:51|0.21873
14:53:52|0.21873
14:53:54|0.21873
14:53:55|0.21873
14:53:55|0.21873
14:53:57|0.21873
14:53:58|0.21873
14:53:59|0.21873
14:54:00|0.21873
14:54:00|0.21873
14:54:01|0.21864
14:54:03|0.2188
14:54:04|0.2188
14:54:04|0.21894
14:54:06|0.2188
14:54:06|0.21884
14:54:08|0.21884
14:54:09|0.21882
14:54:10|0.21884
14:54:11|0.21888
14:54:13|0.21898
14:54:14|0.21898
14:54:15|0.21898
14:54:16|0.21898
14:54:17|0.21898
14:54:18|0.21875
14:54:19|0.21875
14:54:21|0.21889
14:54:21|0.21889
14:54:22|0.21889
14:54:23|0.21901
14:54:25|0.21901
14:54:26|0.219
14:54:27|0.21891
14:54:28|0.219
14:54:29|0.21921
14:54:30|0.21921
14:54:31|0.21897
14:54:32|0.21897
14:54:33|0.21897
14:54:33|0.21897
14:54:35|0.21918
14:54:36|0.21918
14:54:36|0.21909
14:54:38|0.21926
14:54:39|0.21909
14:54:39|0.21909
14:54:40|0.21909
14:54:42|0.21909
14:54:43|0.21909
14:54:44|0.21909
14:54:45|0.21888
14:54:46|0.21888
14:54:47|0.21882
14:54:48|0.21882
14:54:48|0.21882
14:54:50|0.21871
14:54:51|0.21878
14:54:52|0.21878
14:54:53|0.21878
14:54:54|0.21878
14:54:55|0.21878
14:54:56|0.21878
14:54:56|0.21865
14:54:58|0.21865
14:54:59|0.21873
14:54:59|0.21888
14:55:01|0.21888
14:55:01|0.21888
14:55:02|0.21888
14:55:04|0.21888
14:55:05|0.21888
14:55:06|0.21888
14:55:07|0.219
14:55:08|0.219
14:55:09|0.21894
14:55:10|0.21885
14:55:12|0.21885
14:55:14|0.21885
14:55:15|0.21885
14:55:15|0.21885
14:55:17|0.21896
14:55:18|0.21896
14:55:19|0.21896
14:55:20|0.21867
14:55:21|0.21867
14:55:22|0.21867
14:55:23|0.21867
14:55:24|0.21878
14:55:25|0.21878
14:55:26|0.21861
14:55:27|0.21861
14:55:28|0.21861
14:55:29|0.21861
14:55:30|0.21861
14:55:31|0.21865
14:55:33|0.21865
14:55:34|0.21865
14:55:34|0.21865
14:55:36|0.21865
14:55:37|0.21861
14:55:37|0.21861
14:55:38|0.21851
14:55:39|0.2186
14:55:40|0.2186
14:55:42|0.2186
14:55:43|0.21856
14:55:44|0.2186
14:55:45|0.21876
14:55:45|0.21886
14:55:46|0.21886
14:55:47|0.21886
14:55:48|0.21886
14:55:49|0.21864
14:55:50|0.21835
14:55:51|0.21835
14:55:52|0.21835
14:55:54|0.21835
14:55:54|0.21835
14:55:56|0.21835
14:55:56|0.21835
14:55:57|0.21835
14:55:58|0.21835
14:55:59|0.21835
14:56:01|0.21835
14:56:02|0.21863
14:56:03|0.21863
14:56:04|0.21849
14:56:05|0.21852
14:56:05|0.21852
14:56:06|0.21859
14:56:08|0.21859
14:56:09|0.21858
14:56:10|0.21858
14:56:10|0.21858
14:56:12|0.21859
14:56:13|0.21859
14:56:14|0.21859
14:56:16|0.21859
14:56:17|0.21859
14:56:18|0.2187
14:56:20|0.2187
14:56:20|0.2187
14:56:22|0.2187
14:56:22|0.2187
14:56:24|0.2187
14:56:25|0.2187
14:56:25|0.2187
14:56:26|0.2187
14:56:28|0.2187
14:56:29|0.21859
14:56:30|0.21858
14:56:30|0.21858
14:56:31|0.21858
14:56:32|0.21858
14:56:33|0.21858
14:56:35|0.21858
14:56:35|0.21861
14:56:36|0.21856
14:56:37|0.21856
14:56:39|0.21863
14:56:39|0.21863
14:56:40|0.21863
14:56:41|0.21863
14:56:42|0.21863
14:56:44|0.21863
14:56:45|0.21863
14:56:46|0.21863
14:56:46|0.21863
14:56:47|0.21863
14:56:48|0.21863
14:56:50|0.21863
14:56:51|0.21863
14:56:51|0.21863
14:56:53|0.2184
14:56:54|0.2184
14:56:55|0.2184
14:56:56|0.2184
14:56:57|0.21849
14:56:57|0.21849
14:56:59|0.21849
14:57:00|0.21849
14:57:00|0.21849
14:57:02|0.21849
14:57:03|0.21849
14:57:04|0.21849
14:57:04|0.21846
14:57:06|0.21849
14:57:07|0.21849
14:57:08|0.21849
14:57:09|0.21849
14:57:09|0.21846
14:57:10|0.21859
14:57:12|0.21872
14:57:13|0.21872
14:57:14|0.21896
14:57:15|0.21885
14:57:16|0.21863
14:57:17|0.21874
14:57:18|0.21874
14:57:19|0.21874
14:57:20|0.21874
14:57:21|0.21874
14:57:22|0.21874
14:57:23|0.21874
14:57:24|0.21874
14:57:25|0.21874
14:57:26|0.21874
14:57:27|0.21874
14:57:28|0.21874
14:57:29|0.21874
14:57:30|0.21874
14:57:31|0.21874
14:57:32|0.21874
14:57:33|0.21854
14:57:34|0.21856
14:57:35|0.21852
14:57:36|0.21854
14:57:37|0.21854
14:57:39|0.21854
14:57:40|0.21854
14:57:41|0.21854
14:57:41|0.21854
14:57:42|0.21854
14:57:43|0.21854
14:57:44|0.21852
14:57:45|0.21848
14:57:46|0.2184
14:57:47|0.2184
14:57:48|0.21826
14:57:49|0.21826
14:57:50|0.21826
14:57:52|0.21845
14:57:53|0.21845
14:57:53|0.21845
14:57:54|0.21849
14:57:55|0.21849
14:57:56|0.21846
14:57:57|0.21846
14:57:58|0.21846
14:58:00|0.21846
14:58:00|0.21846
14:58:01|0.21846
14:58:02|0.21846
14:58:04|0.21846
14:58:05|0.21846
14:58:05|0.21846
14:58:07|0.21846
14:58:08|0.21846
14:58:09|0.21816
14:58:10|0.21816
14:58:10|0.21824
14:58:12|0.21824
14:58:12|0.21824
14:58:15|0.21823
14:58:15|0.21823
14:58:17|0.21823
14:58:18|0.21823
14:58:19|0.21823
14:58:20|0.21813
14:58:21|0.21813
14:58:22|0.21813
14:58:23|0.21824
14:58:24|0.21821
14:58:25|0.21821
14:58:26|0.21817
14:58:27|0.21817
14:58:28|0.21814
14:58:30|0.21814
14:58:31|0.21814
14:58:31|0.21814
14:58:33|0.21811
14:58:33|0.21811
14:58:34|0.21811
14:58:36|0.21811
14:58:36|0.21811
14:58:37|0.21801
14:58:39|0.21801
14:58:39|0.21801
14:58:40|0.21801
14:58:41|0.21801
14:58:43|0.21801
14:58:43|0.21801
14:58:45|0.21812
14:58:45|0.21812
14:58:46|0.21812
14:58:47|0.21812
14:58:48|0.21812
14:58:50|0.21812
14:58:51|0.21812
14:58:52|0.21812
14:58:53|0.21812
14:58:54|0.21812
14:58:55|0.21812
14:58:56|0.21812
14:58:56|0.21812
14:58:58|0.21801
14:58:59|0.21801
14:58:59|0.21801
14:59:00|0.21801
14:59:02|0.21801
14:59:03|0.21812
14:59:03|0.21812
14:59:05|0.21812
14:59:06|0.21812
14:59:07|0.21812
14:59:08|0.21812
14:59:08|0.21819
14:59:10|0.21819
14:59:11|0.21812
14:59:12|0.21812
14:59:12|0.21812
14:59:13|0.218
14:59:16|0.21814
14:59:17|0.21814
14:59:18|0.21817
14:59:19|0.21819
14:59:19|0.2182
14:59:21|0.21824
14:59:22|0.21824
14:59:22|0.21824
14:59:24|0.21824
14:59:24|0.21824
14:59:25|0.21818
14:59:27|0.21818
14:59:28|0.21822
14:59:29|0.21822
14:59:30|0.21822
14:59:31|0.21822
14:59:32|0.21816
14:59:33|0.218
14:59:34|0.218
14:59:35|0.21808
14:59:35|0.21808
14:59:36|0.218
14:59:38|0.218
14:59:39|0.218
14:59:40|0.218
14:59:41|0.21824
14:59:42|0.21806
14:59:43|0.21819
14:59:44|0.21819
14:59:45|0.21819
14:59:46|0.21819
14:59:48|0.21801
14:59:48|0.21801
14:59:50|0.218
14:59:50|0.218
14:59:51|0.2181
14:59:52|0.2181
14:59:53|0.2181
14:59:55|0.21803
14:59:56|0.2181
14:59:56|0.2181
14:59:58|0.2181
14:59:58|0.2181
15:00:00|0.21811
15:00:01|0.21811
15:00:02|0.21811
15:00:04|0.21811
15:00:05|0.21811
15:00:05|0.21858
15:00:07|0.21835
15:00:08|0.21835
15:00:09|0.21832
15:00:10|0.21832
15:00:11|0.21832
15:00:12|0.21832
15:00:13|0.21835
15:00:14|0.21823
15:00:14|0.21835
15:00:17|0.21835
15:00:17|0.21835
15:00:18|0.21838
15:00:20|0.21838
15:00:20|0.21838
15:00:22|0.21838
15:00:22|0.21832
15:00:24|0.21862
15:00:24|0.21862
15:00:25|0.21868
15:00:26|0.21868
15:00:27|0.21868
15:00:28|0.2185
15:00:29|0.21832
15:00:30|0.21844
15:00:32|0.21852
15:00:33|0.2185
15:00:34|0.2185
15:00:34|0.21842
15:00:36|0.21842
15:00:37|0.21842
15:00:37|0.21842
15:00:38|0.21866
15:00:40|0.21847
15:00:40|0.21842
15:00:41|0.21842
15:00:43|0.21826
15:00:43|0.21836
15:00:45|0.21826
15:00:45|0.21826
15:00:46|0.21826
15:00:48|0.21826
15:00:49|0.21826
15:00:50|0.21825
15:00:50|0.2183
15:00:52|0.2183
15:00:53|0.2183
15:00:54|0.2183
15:00:55|0.2183
15:00:57|0.21837
15:00:57|0.2183
15:00:58|0.2183
15:01:00|0.2183
15:01:00|0.21856
15:01:01|0.21841
15:01:02|0.21826
15:01:03|0.21826
15:01:04|0.21826
15:01:05|0.21826
15:01:06|0.21826
15:01:07|0.21837
15:01:09|0.21835
15:01:09|0.21844
15:01:11|0.21844
15:01:11|0.21838
15:01:12|0.21835
15:01:14|0.2185
15:01:14|0.21855
15:01:16|0.21848
15:01:18|0.21842
15:01:18|0.21842
15:01:20|0.21842
15:01:20|0.21849
15:01:21|0.21836
15:01:22|0.21836
15:01:23|0.21836
15:01:25|0.21838
15:01:25|0.21838
15:01:27|0.21831
15:01:27|0.21831
15:01:29|0.21834
15:01:29|0.21834
15:01:30|0.21834
15:01:31|0.21834
15:01:33|0.21834
15:01:34|0.21834
15:01:35|0.21827
15:01:35|0.21841
15:01:37|0.21832
15:01:38|0.21832
15:01:39|0.21832
15:01:40|0.21832
15:01:40|0.21832
15:01:42|0.21832
15:01:43|0.21832
15:01:44|0.2182
15:01:44|0.21822
15:01:46|0.21822
15:01:46|0.21822
15:01:48|0.21822
15:01:49|0.21819
15:01:50|0.21819
15:01:50|0.21814
15:01:52|0.21816
15:01:53|0.21816
15:01:53|0.21808
15:01:55|0.21812
15:01:56|0.21812
15:01:57|0.21814
15:01:58|0.2181
15:01:59|0.21816
15:02:00|0.2182
15:02:01|0.2182
15:02:02|0.2181
15:02:03|0.2181
15:02:04|0.2181
15:02:05|0.2181
15:02:05|0.2181
15:02:07|0.2181
15:02:08|0.21808
15:02:08|0.21808
15:02:10|0.21808
15:02:11|0.21808
15:02:12|0.21808
15:02:13|0.2181
15:02:14|0.21806
15:02:15|0.21804
15:02:16|0.21804
15:02:17|0.21802
15:02:19|0.21818
15:02:19|0.21802
15:02:20|0.21802
15:02:22|0.21802
15:02:22|0.21802
15:02:24|0.21802
15:02:24|0.21802
15:02:25|0.21802
15:02:26|0.21802
15:02:27|0.21802
15:02:29|0.21802
15:02:29|0.21802
15:02:31|0.21814
15:02:32|0.21814
15:02:33|0.21814
15:02:34|0.21814
15:02:35|0.21814
15:02:36|0.218
15:02:37|0.218
15:02:38|0.218
15:02:39|0.218
15:02:40|0.218
15:02:41|0.218
15:02:42|0.21813
15:02:44|0.21813
15:02:44|0.21815
15:02:45|0.21826
15:02:46|0.21826
15:02:48|0.21826
15:02:49|0.21826
15:02:50|0.21826
15:02:51|0.21826
15:02:52|0.21815
15:02:53|0.21815
15:02:54|0.21815
15:02:54|0.21815
15:02:56|0.21815
15:02:57|0.21815
15:02:58|0.21826
15:02:59|0.21825
15:03:00|0.21825
15:03:01|0.21825
15:03:02|0.21825
15:03:03|0.21856
15:03:04|0.21856
15:03:05|0.21856
15:03:06|0.21856
15:03:07|0.2184
15:03:08|0.2184
15:03:10|0.2185
15:03:10|0.2185
15:03:11|0.2185
15:03:13|0.2185
15:03:13|0.2185
15:03:14|0.2185
15:03:15|0.2185
15:03:16|0.2185
15:03:17|0.21857
15:03:19|0.21859
15:03:21|0.21859
15:03:22|0.21859
15:03:23|0.21859
15:03:24|0.21859
15:03:25|0.21859
15:03:26|0.21859
15:03:27|0.21859
15:03:28|0.21862
15:03:29|0.21894
15:03:30|0.21883
15:03:32|0.21883
15:03:32|0.21883
15:03:33|0.21883
15:03:34|0.21883
15:03:36|0.21883
15:03:37|0.21883
15:03:37|0.21871
15:03:39|0.2188
15:03:39|0.21873
15:03:40|0.21873
15:03:41|0.21881
15:03:43|0.21878
15:03:43|0.21872
15:03:44|0.21881
15:03:45|0.21882
15:03:46|0.2188
15:03:48|0.2188
15:03:49|0.21888
15:03:49|0.21888
15:03:50|0.21886
15:03:52|0.21893
15:03:52|0.21893
15:03:53|0.21893
15:03:54|0.21893
15:03:55|0.21892
15:03:56|0.21883
15:03:57|0.21883
15:03:59|0.2188
15:04:00|0.2188
15:04:00|0.21888
15:04:02|0.21888
15:04:02|0.21888
15:04:03|0.21879
15:04:04|0.21888
15:04:06|0.21888
15:04:07|0.21888
15:04:08|0.2189
15:04:09|0.2189
15:04:10|0.2189
15:04:11|0.2189
15:04:12|0.21888
15:04:13|0.21888
15:04:14|0.21888
15:04:15|0.21888
15:04:16|0.21888
15:04:17|0.21888
15:04:18|0.21876
15:04:20|0.21894
15:04:21|0.21894
15:04:22|0.21894
15:04:22|0.21864
15:04:25|0.2186
15:04:26|0.2186
15:04:27|0.21856
15:04:28|0.21856
15:04:29|0.21853
15:04:29|0.21853
15:04:30|0.21835
15:04:31|0.21847
15:04:32|0.21847
15:04:33|0.21847
15:04:34|0.21857
15:04:35|0.21855
15:04:36|0.21843
15:04:37|0.21848
15:04:39|0.21855
15:04:39|0.21851
15:04:40|0.21851
15:04:42|0.21851
15:04:43|0.21857
15:04:44|0.21846
15:04:45|0.21859
15:04:46|0.21859
15:04:46|0.21862
15:04:48|0.21862
15:04:48|0.21862
15:04:50|0.21862
15:04:50|0.21862
15:04:51|0.21862
15:04:52|0.21862
15:04:53|0.21862
15:04:54|0.21866
15:04:55|0.21867
15:04:57|0.21885
15:04:58|0.21885
15:04:59|0.21885
15:05:00|0.21881
15:05:01|0.21893
15:05:02|0.21891
15:05:02|0.21896
15:05:04|0.21895
15:05:05|0.21853
15:05:05|0.21874
15:05:07|0.21874
15:05:08|0.2187
15:05:09|0.2187
15:05:10|0.21873
15:05:11|0.21872
15:05:12|0.21852
15:05:13|0.2185
15:05:13|0.2185
15:05:15|0.21852
15:05:16|0.21846
15:05:16|0.21835
15:05:17|0.21816
15:05:19|0.21813
15:05:19|0.21806
15:05:21|0.21806
15:05:23|0.21789
15:05:24|0.21793
15:05:26|0.2181
15:05:26|0.21811
15:05:27|0.21807
15:05:28|0.21801
15:05:30|0.21827
15:05:31|0.21823
15:05:32|0.21827
15:05:33|0.21827
15:05:34|0.21827
15:05:35|0.21827
15:05:36|0.21833
15:05:38|0.21823
15:05:38|0.21864
15:05:39|0.21866
15:05:41|0.21862
15:05:42|0.21862
15:05:43|0.21863
15:05:44|0.21863
15:05:44|0.2186
15:05:46|0.2186
15:05:47|0.21865
15:05:47|0.21865
15:05:49|0.21865
15:05:50|0.21865
15:05:50|0.21865
15:05:53|0.21865
15:05:53|0.21865
15:05:54|0.21865
15:05:55|0.2186
15:05:56|0.2186
15:05:57|0.2187
15:05:58|0.2187
15:05:59|0.2188
15:06:00|0.21876
15:06:01|0.21876
15:06:02|0.21888
15:06:04|0.21888
15:06:05|0.21888
15:06:05|0.21886
15:06:06|0.21886
15:06:07|0.21886
15:06:08|0.21886
15:06:09|0.21886
15:06:10|0.21876
15:06:11|0.21894
15:06:13|0.21896
15:06:13|0.21896
15:06:14|0.219
15:06:16|0.219
15:06:17|0.219
15:06:17|0.21912
15:06:19|0.21916
15:06:19|0.21919
15:06:20|0.21915
15:06:21|0.21933
15:06:23|0.21937
15:06:23|0.21967
15:06:26|0.21941
15:06:26|0.21933
15:06:27|0.21942
15:06:29|0.21953
15:06:29|0.21936
15:06:31|0.21944
15:06:32|0.21944
15:06:33|0.21949
15:06:34|0.21961
15:06:34|0.21946
15:06:36|0.21946
15:06:37|0.21946
15:06:38|0.21946
15:06:39|0.21946
15:06:39|0.21946
15:06:41|0.21946
15:06:42|0.21946
15:06:43|0.21986
15:06:45|0.21963
15:06:45|0.21962
15:06:47|0.21962
15:06:47|0.21976
15:06:49|0.21976
15:06:50|0.21968
15:06:50|0.21964
15:06:52|0.21964
15:06:52|0.21964
15:06:54|0.21964
15:06:54|0.21964
15:06:56|0.21964
15:06:56|0.21964
15:06:58|0.21962
15:06:59|0.21983
15:07:00|0.2198
15:07:01|0.21967
15:07:02|0.21957
15:07:03|0.21957
15:07:04|0.21957
15:07:05|0.2196
15:07:05|0.21952
15:07:07|0.21952
15:07:08|0.21962
15:07:09|0.21952
15:07:10|0.21953
15:07:10|0.21967
15:07:12|0.21966
15:07:13|0.21966
15:07:14|0.21966
15:07:15|0.21962
15:07:15|0.21974
15:07:16|0.21976
15:07:18|0.2198
15:07:19|0.2198
15:07:20|0.21974
15:07:21|0.21974
15:07:21|0.21971
15:07:24|0.21983
15:07:24|0.21983
15:07:25|0.21983
15:07:27|0.21983
15:07:27|0.21973
15:07:28|0.21973
15:07:30|0.21973
15:07:30|0.21973
15:07:32|0.21973
15:07:32|0.21973
15:07:33|0.21983
15:07:34|0.21983
15:07:35|0.21983
15:07:37|0.21983
15:07:38|0.21983
15:07:40|0.2198
15:07:40|0.2198
15:07:41|0.2198
15:07:42|0.2198
15:07:43|0.2198
15:07:44|0.2198
15:07:46|0.21976
15:07:47|0.2197
15:07:47|0.2197
15:07:49|0.2197
15:07:49|0.2197
15:07:51|0.2197
15:07:52|0.2197
15:07:52|0.21976
15:07:54|0.21979
15:07:54|0.21979
15:07:56|0.21979
15:07:57|0.21979
15:07:58|0.21979
15:07:59|0.21971
15:08:00|0.2197
15:08:01|0.2197
15:08:02|0.2197
15:08:03|0.21971
15:08:04|0.2196
15:08:05|0.2196
15:08:06|0.2196
15:08:07|0.21943
15:08:08|0.21944
15:08:09|0.21943
15:08:10|0.21943
15:08:11|0.21943
15:08:12|0.21943
15:08:13|0.21943
15:08:15|0.21943
15:08:15|0.21943
15:08:16|0.21943
15:08:17|0.21949
15:08:18|0.21949
15:08:19|0.21955
15:08:20|0.21953
15:08:21|0.21953
15:08:22|0.21953
15:08:24|0.21949
15:08:25|0.21951
15:08:26|0.21956
15:08:27|0.21956
15:08:28|0.21956
15:08:29|0.21956
15:08:30|0.21952
15:08:31|0.21952
15:08:32|0.21952
15:08:34|0.21952
15:08:34|0.21952
15:08:35|0.21952
15:08:37|0.2195
15:08:37|0.2195
15:08:39|0.21945
15:08:40|0.21945
15:08:41|0.21944
15:08:42|0.21944
15:08:43|0.21944
15:08:44|0.21944
15:08:45|0.21944
15:08:47|0.21944
15:08:48|0.21944
15:08:48|0.21943
15:08:49|0.21943
15:08:51|0.21943
15:08:51|0.2194
15:08:52|0.21944
15:08:53|0.21944
15:08:54|0.21944
15:08:55|0.21944
15:08:57|0.2196
15:08:58|0.2196
15:08:59|0.21954
15:09:00|0.21958
15:09:01|0.2197
15:09:02|0.2198
15:09:03|0.21967
15:09:04|0.21967
15:09:05|0.2197
15:09:06|0.2197
15:09:07|0.2197
15:09:08|0.2197
15:09:09|0.21976
15:09:10|0.21979
15:09:11|0.21979
15:09:12|0.21978
15:09:13|0.21969
15:09:14|0.21969
15:09:15|0.21969
15:09:16|0.21976
15:09:18|0.21977
15:09:18|0.21979
15:09:19|0.21979
15:09:20|0.2198
15:09:21|0.21983
15:09:22|0.21983
15:09:23|0.21979
15:09:24|0.21979
15:09:25|0.21979
15:09:27|0.21963
15:09:28|0.21963
15:09:29|0.21963
15:09:30|0.2197
15:09:31|0.21976
15:09:32|0.21965
15:09:33|0.21977
15:09:35|0.21969
15:09:36|0.21987
15:09:37|0.21997
15:09:38|0.21987
15:09:39|0.21987
15:09:40|0.21985
15:09:41|0.21977
15:09:42|0.21977
15:09:43|0.21977
15:09:44|0.21976
15:09:45|0.21975
15:09:46|0.21974
15:09:47|0.2198
15:09:48|0.21977
15:09:49|0.21977
15:09:50|0.21981
15:09:51|0.21977
15:09:52|0.21977
15:09:53|0.21971
15:09:54|0.21971
15:09:55|0.21973
15:09:56|0.21973
15:09:57|0.21973
15:09:58|0.21984
15:09:59|0.21984
15:10:00|0.21984
15:10:01|0.22006
15:10:02|0.21992
15:10:03|0.21973
15:10:04|0.2197
15:10:05|0.2197
15:10:06|0.21971
15:10:07|0.21976
15:10:08|0.21971
15:10:09|0.21971
15:10:10|0.21963
15:10:11|0.21968
15:10:12|0.21965
15:10:13|0.2197
15:10:14|0.21971
15:10:15|0.2197
15:10:16|0.2197
15:10:17|0.21971
15:10:18|0.21978
15:10:20|0.21972
15:10:20|0.2197
15:10:21|0.21971
15:10:22|0.21971
15:10:23|0.21984
15:10:24|0.21984
15:10:25|0.21981
15:10:27|0.21979
15:10:28|0.21973
15:10:29|0.21972
15:10:29|0.21973
15:10:30|0.21971
15:10:31|0.2197
15:10:32|0.21971
15:10:34|0.21971
15:10:35|0.21965
15:10:36|0.21963
15:10:37|0.2196
15:10:38|0.2197
15:10:39|0.2197
15:10:40|0.2197
15:10:41|0.21963
15:10:42|0.2196
15:10:43|0.21961
15:10:44|0.21951
15:10:45|0.2196
15:10:46|0.2196
15:10:47|0.21951
15:10:48|0.21954
15:10:49|0.2195
15:10:50|0.21955
15:10:51|0.21962
15:10:52|0.21962
15:10:53|0.21953
15:10:54|0.21952
15:10:55|0.21954
15:10:56|0.21954
15:10:57|0.21954
15:10:58|0.2198
15:10:59|0.21967
15:11:00|0.21963
15:11:01|0.21963
15:11:02|0.21968
15:11:03|0.2198
15:11:04|0.21967
15:11:05|0.21971
15:11:06|0.21971
15:11:07|0.21971
15:11:08|0.21972
15:11:09|0.21966
15:11:10|0.21975
15:11:11|0.21967
15:11:12|0.21965
15:11:13|0.21965
15:11:14|0.21965
15:11:15|0.21965
15:11:16|0.2197
15:11:17|0.21965
15:11:18|0.21965
15:11:19|0.21965
15:11:20|0.21965
15:11:21|0.21965
15:11:22|0.21967
15:11:23|0.21935
15:11:24|0.21953
15:11:25|0.21954
15:11:26|0.21948
15:11:27|0.21951
15:11:29|0.21944
15:11:29|0.21944
15:11:30|0.21944
15:11:32|0.21944
15:11:32|0.21954
15:11:34|0.21954
15:11:35|0.21954
15:11:36|0.21954
15:11:37|0.21954
15:11:38|0.2195
15:11:38|0.2195
15:11:40|0.2195
15:11:41|0.2195
15:11:41|0.21952
15:11:43|0.21953
15:11:44|0.21953
15:11:45|0.21953
15:11:46|0.21953
15:11:47|0.21953
15:11:48|0.21953
15:11:50|0.21953
15:11:50|0.21947
15:11:51|0.2195
15:11:53|0.21926
15:11:53|0.21926
15:11:54|0.21926
15:11:55|0.21926
15:11:56|0.21926
15:11:58|0.21926
15:11:58|0.21926
15:12:00|0.21926
15:12:01|0.21926
15:12:01|0.2193
15:12:02|0.21947
15:12:03|0.21942
15:12:04|0.21952
15:12:06|0.21952
15:12:06|0.21952
15:12:07|0.21952
15:12:09|0.21952
15:12:09|0.21952
15:12:11|0.21952
15:12:11|0.21959
15:12:12|0.21959
15:12:13|0.21959
15:12:14|0.21952
15:12:16|0.21952
15:12:17|0.21952
15:12:18|0.21944
15:12:19|0.21936
15:12:20|0.21936
15:12:21|0.21936
15:12:22|0.21936
15:12:23|0.21951
15:12:24|0.21934
15:12:25|0.21934
15:12:26|0.21934
15:12:27|0.21951
15:12:29|0.21932
15:12:29|0.21926
15:12:31|0.21951
15:12:32|0.21951
15:12:34|0.21929
15:12:34|0.2192
15:12:36|0.2192
15:12:37|0.21914
15:12:38|0.21927
15:12:39|0.21914
15:12:40|0.21914
15:12:41|0.21914
15:12:42|0.21914
15:12:43|0.21914
15:12:44|0.21902
15:12:45|0.21902
15:12:46|0.21896
15:12:47|0.21886
15:12:49|0.21888
15:12:49|0.21888
15:12:50|0.21882
15:12:52|0.21884
15:12:53|0.21891
15:12:53|0.21891
15:12:54|0.21891
15:12:55|0.21891
15:12:56|0.21894
15:12:57|0.21894
15:12:58|0.21898
15:12:59|0.21898
15:13:01|0.21907
15:13:02|0.21912
15:13:03|0.21902
15:13:04|0.21902
15:13:05|0.21902
15:13:06|0.21902
15:13:07|0.21902
15:13:09|0.21902
15:13:09|0.21928
15:13:10|0.21928
15:13:11|0.21928
15:13:12|0.21922
15:13:13|0.21922
15:13:15|0.21922
15:13:15|0.21922
15:13:16|0.21922
15:13:17|0.21922
15:13:18|0.21922
15:13:19|0.21922
15:13:20|0.21922
15:13:21|0.21922
15:13:23|0.21922
15:13:23|0.21944
15:13:24|0.21944
15:13:25|0.21949
15:13:26|0.21949
15:13:27|0.21952
15:13:28|0.21952
15:13:30|0.21952
15:13:31|0.2196
15:13:32|0.21959
15:13:33|0.21952
15:13:34|0.21956
15:13:35|0.21956
15:13:36|0.21956
15:13:37|0.21936
15:13:39|0.21936
15:13:40|0.21936
15:13:40|0.21936
15:13:41|0.21936
15:13:42|0.21936
15:13:43|0.21936
15:13:45|0.21936
15:13:45|0.21936
15:13:47|0.21936
15:13:48|0.21936
15:13:48|0.21947
15:13:49|0.21938
15:13:51|0.21938
15:13:51|0.21938
15:13:52|0.21938
15:13:53|0.21938
15:13:54|0.21957
15:13:55|0.21957
15:13:56|0.21957
15:13:58|0.21957
15:13:59|0.21957
15:13:59|0.21957
15:14:00|0.21957
15:14:02|0.21934
15:14:03|0.21939
15:14:04|0.21945
15:14:04|0.21945
15:14:06|0.21945
15:14:07|0.21952
15:14:08|0.21952
15:14:08|0.21952
15:14:10|0.21967
15:14:11|0.21967
15:14:12|0.21956
15:14:12|0.2196
15:14:14|0.21957
15:14:15|0.21961
15:14:16|0.21973
15:14:17|0.21973
15:14:18|0.21973
15:14:19|0.21973
15:14:20|0.21986
15:14:21|0.21986
15:14:22|0.21986
15:14:23|0.21997
15:14:24|0.21997
15:14:25|0.21991
15:14:26|0.21987
15:14:27|0.21987
15:14:28|0.21987
15:14:29|0.21987
15:14:31|0.21987
15:14:32|0.21987
15:14:33|0.21995
15:14:34|0.21997
15:14:36|0.21997
15:14:36|0.21986
15:14:38|0.21973
15:14:38|0.21973
15:14:39|0.21973
15:14:40|0.21958
15:14:42|0.21967
15:14:43|0.21967
15:14:43|0.21967
15:14:44|0.21967
15:14:45|0.21955
15:14:47|0.21969
15:14:48|0.21969
15:14:49|0.21969
15:14:49|0.21969
15:14:51|0.21969
15:14:52|0.21973
15:14:53|0.21973
15:14:53|0.21958
15:14:55|0.21968
15:14:56|0.21985
15:14:57|0.21985
15:14:57|0.21975
15:14:59|0.21975
15:14:59|0.21976
15:15:00|0.21983
15:15:01|0.21962
15:15:02|0.21972
15:15:04|0.21972
15:15:05|0.21977
15:15:06|0.21977
15:15:07|0.21987
15:15:07|0.21987
15:15:08|0.21987
15:15:10|0.21987
15:15:11|0.21987
15:15:11|0.21987
15:15:12|0.21987
15:15:14|0.21987
15:15:15|0.21987
15:15:16|0.21995
15:15:17|0.21995
15:15:18|0.21995
15:15:19|0.21995
15:15:20|0.21995
15:15:21|0.21995
15:15:22|0.2199
15:15:23|0.2199
15:15:24|0.21994
15:15:25|0.21994
15:15:26|0.21994
15:15:27|0.21994
15:15:28|0.21997
15:15:29|0.22001
15:15:30|0.22008
15:15:32|0.22007
15:15:33|0.22017
15:15:34|0.22017
15:15:34|0.22017
15:15:35|0.22017
15:15:37|0.22012
15:15:38|0.22016
15:15:38|0.22016
15:15:41|0.22017
15:15:41|0.22011
15:15:42|0.22011
15:15:43|0.22011
15:15:45|0.22032
15:15:46|0.22032
15:15:46|0.22035
15:15:47|0.22035
15:15:49|0.22036
15:15:49|0.22037
15:15:51|0.22041
15:15:51|0.2204
15:15:52|0.22046
15:15:53|0.22046
15:15:54|0.22043
15:15:55|0.22043
15:15:56|0.22043
15:15:57|0.22041
15:15:59|0.22035
15:15:59|0.22033
15:16:00|0.22032
15:16:01|0.22041
15:16:02|0.22024
15:16:04|0.22024
15:16:04|0.22024
15:16:06|0.22017
15:16:07|0.22035
15:16:08|0.22035
15:16:08|0.22037
15:16:10|0.22037
15:16:11|0.2203
15:16:12|0.2203
15:16:13|0.22029
15:16:13|0.22029
15:16:14|0.22033
15:16:15|0.22037
15:16:17|0.22037
15:16:17|0.22032
15:16:19|0.22037
15:16:20|0.22037
15:16:20|0.22037
15:16:22|0.22034
15:16:23|0.22034
15:16:24|0.22044
15:16:24|0.22044
15:16:25|0.22038
15:16:26|0.22029
15:16:28|0.22031
15:16:29|0.22031
15:16:29|0.22033
15:16:30|0.22033
15:16:32|0.22033
15:16:33|0.22033
15:16:33|0.22033
15:16:35|0.22033
15:16:37|0.22033
15:16:37|0.22023
15:16:38|0.2202
15:16:40|0.2202
15:16:41|0.2202
15:16:42|0.22019
15:16:42|0.2201
15:16:43|0.22019
15:16:44|0.22011
15:16:46|0.2201
15:16:46|0.2201
15:16:47|0.22024
15:16:48|0.22019
15:16:49|0.22029
15:16:51|0.22027
15:16:52|0.22032
15:16:53|0.22032
15:16:54|0.22032
15:16:55|0.22038
15:16:55|0.22038
15:16:57|0.22038
15:16:58|0.22038
15:17:00|0.2204
15:17:00|0.22051
15:17:01|0.22049
15:17:02|0.22049
15:17:04|0.22042
15:17:04|0.22042
15:17:05|0.22042
15:17:06|0.22042
15:17:07|0.22042
15:17:09|0.22042
15:17:09|0.22051
15:17:10|0.22051
15:17:11|0.22051
15:17:12|0.22062
15:17:13|0.22062
15:17:15|0.22062
15:17:15|0.22059
15:17:16|0.22051
15:17:18|0.2206
15:17:18|0.22047
15:17:20|0.22066
15:17:20|0.22066
15:17:21|0.22066
15:17:22|0.22035
15:17:23|0.22041
15:17:24|0.22041
15:17:25|0.22037
15:17:26|0.22031
15:17:27|0.22028
15:17:28|0.22032
15:17:29|0.22032
15:17:30|0.22053
15:17:32|0.22053
15:17:32|0.22053
15:17:33|0.22053
15:17:34|0.22053
15:17:35|0.22053
15:17:36|0.22053
15:17:37|0.22042
15:17:38|0.22042
15:17:39|0.22042
15:17:40|0.22042
15:17:41|0.22042
15:17:43|0.22042
15:17:44|0.22042
15:17:45|0.22042
15:17:45|0.22042
15:17:46|0.22042
15:17:48|0.22057
15:17:48|0.22057
15:17:49|0.22045
15:17:52|0.22044
15:17:53|0.22044
15:17:53|0.22044
15:17:54|0.22042
15:17:56|0.22042
15:17:56|0.22043
15:17:58|0.22059
15:17:58|0.22059
15:17:59|0.22059
15:18:01|0.22042
15:18:02|0.22042
15:18:02|0.22042
15:18:04|0.22016
15:18:05|0.22022
15:18:06|0.22023
15:18:07|0.22021
15:18:08|0.2203
15:18:09|0.22024
15:18:10|0.22024
15:18:11|0.22024
15:18:12|0.22024
15:18:13|0.22024
15:18:14|0.22024
15:18:15|0.22021
15:18:16|0.22021
15:18:17|0.22039
15:18:18|0.22037
15:18:19|0.22014
15:18:20|0.22014
15:18:21|0.22015
15:18:22|0.2201
15:18:23|0.2201
15:18:24|0.22011
15:18:26|0.2201
15:18:26|0.22001
15:18:27|0.22001
15:18:28|0.22002
15:18:29|0.22001
15:18:30|0.22004
15:18:31|0.22
15:18:33|0.22013
15:18:34|0.22011
15:18:36|0.22011
15:18:37|0.22011
15:18:38|0.22007
15:18:39|0.22007
15:18:40|0.22013
15:18:40|0.22013
15:18:41|0.22011
15:18:43|0.22005
15:18:43|0.22005
15:18:45|0.22005
15:18:46|0.21992
15:18:47|0.21989
15:18:48|0.2199
15:18:49|0.2199
15:18:50|0.2199
15:18:51|0.2199
15:18:51|0.2199
15:18:53|0.2199
15:18:54|0.2199
15:18:55|0.21977
15:18:56|0.21979
15:18:57|0.21979
15:18:57|0.21971
15:18:59|0.21971
15:18:59|0.21975
15:19:01|0.21973
15:19:02|0.21967
15:19:03|0.21963
15:19:04|0.21963
15:19:06|0.21961
15:19:07|0.21962
15:19:08|0.21952
15:19:09|0.2195
15:19:09|0.2195
15:19:11|0.2195
15:19:11|0.2195
15:19:12|0.21957
15:19:14|0.21957
15:19:15|0.21947
15:19:16|0.21947
15:19:17|0.21945
15:19:18|0.21945
15:19:19|0.2195
15:19:20|0.2195
15:19:20|0.2195
15:19:22|0.2192
15:19:23|0.2192
15:19:24|0.2192
15:19:25|0.2192
15:19:26|0.21917
15:19:27|0.21917
15:19:28|0.21917
15:19:28|0.21919
15:19:29|0.21919
15:19:31|0.21925
15:19:32|0.21925
15:19:32|0.2192
15:19:33|0.2192
15:19:34|0.2192
15:19:36|0.21907
15:19:37|0.21919
15:19:39|0.21907
15:19:40|0.219
15:19:41|0.21906
15:19:41|0.21932
15:19:42|0.21925
15:19:44|0.21925
15:19:45|0.21925
15:19:46|0.21927
15:19:46|0.21931
15:19:47|0.21935
15:19:48|0.21935
15:19:49|0.21936
15:19:50|0.21936
15:19:51|0.21942
15:19:53|0.21949
15:19:54|0.21949
15:19:54|0.21942
15:19:56|0.21942
15:19:56|0.21942
15:19:57|0.21942
15:19:58|0.21942
15:19:59|0.21942
15:20:00|0.21959
15:20:02|0.21976
15:20:04|0.21976
15:20:05|0.21976
15:20:05|0.21976
15:20:06|0.2197
15:20:07|0.2197
15:20:09|0.2197
15:20:10|0.2197
15:20:11|0.2197
15:20:12|0.21967
15:20:13|0.21955
15:20:14|0.21955
15:20:15|0.21955
15:20:16|0.21955
15:20:17|0.21963
15:20:18|0.21963
15:20:19|0.21963
15:20:20|0.21977
15:20:21|0.21977
15:20:22|0.21975
15:20:23|0.21975
15:20:24|0.21975
15:20:25|0.21975
15:20:26|0.21984
15:20:27|0.21983
15:20:28|0.21979
15:20:29|0.21979
15:20:30|0.21979
15:20:31|0.21986
15:20:32|0.21986
15:20:33|0.21971
15:20:34|0.21971
15:20:35|0.21963
15:20:36|0.21961
15:20:37|0.21961
15:20:38|0.2196
15:20:39|0.2196
15:20:40|0.2196
15:20:41|0.2196
15:20:42|0.2196
15:20:43|0.2196
15:20:44|0.2196
15:20:45|0.2196
15:20:46|0.21962
15:20:47|0.21962
15:20:49|0.21962
15:20:49|0.21962
15:20:51|0.21971
15:20:52|0.21961
15:20:52|0.21966
15:20:53|0.21966
15:20:55|0.21966
15:20:55|0.21966
15:20:57|0.21966
15:20:57|0.21966
15:20:59|0.21966
15:20:59|0.21966
15:21:00|0.21962
15:21:01|0.21962
15:21:03|0.2197
15:21:03|0.21966
15:21:04|0.21966
15:21:06|0.2197
15:21:06|0.2197
15:21:08|0.2197
15:21:08|0.2197
15:21:10|0.2197
15:21:11|0.2197
15:21:12|0.22
15:21:13|0.22
15:21:15|0.22
15:21:15|0.22
15:21:17|0.22
15:21:18|0.22
15:21:18|0.22
15:21:19|0.22
15:21:20|0.21997
15:21:21|0.21995
15:21:22|0.21995
15:21:23|0.21996
15:21:24|0.21996
15:21:25|0.21996
15:21:26|0.21996
15:21:27|0.21996
15:21:28|0.21991
15:21:29|0.21985
15:21:30|0.21975
15:21:31|0.21975
15:21:32|0.21975
15:21:33|0.21978
15:21:34|0.21961
15:21:35|0.21961
15:21:37|0.21969
15:21:38|0.21982
15:21:39|0.21982
15:21:40|0.21982
15:21:41|0.21982
15:21:42|0.22024
15:21:44|0.22045
15:21:44|0.22045
15:21:45|0.22036
15:21:47|0.2203
15:21:48|0.22035
15:21:49|0.22025
15:21:50|0.2202
15:21:50|0.22033
15:21:52|0.22033
15:21:53|0.22018
15:21:53|0.22012
15:21:54|0.22012
15:21:55|0.22002
15:21:57|0.22002
15:21:58|0.22002
15:21:59|0.22002
15:22:00|0.22013
15:22:01|0.22013
15:22:02|0.22006
15:22:03|0.22006
15:22:05|0.22001
15:22:05|0.22001
15:22:06|0.22
15:22:07|0.22
15:22:08|0.22
15:22:10|0.22
15:22:10|0.22
15:22:11|0.22
15:22:12|0.21996
15:22:13|0.21987
15:22:14|0.21987
15:22:16|0.21986
15:22:16|0.21997
15:22:18|0.21997
15:22:19|0.21997
15:22:19|0.21997
15:22:20|0.21992
15:22:21|0.21995
15:22:22|0.21995
15:22:23|0.21995
15:22:24|0.21995
15:22:25|0.2198
15:22:26|0.2198
15:22:27|0.2198
15:22:28|0.21976
15:22:29|0.21976
15:22:30|0.21976
15:22:31|0.21986
15:22:32|0.21986
15:22:33|0.21982
15:22:35|0.21982
15:22:35|0.21962
15:22:36|0.21962
15:22:38|0.21962
15:22:39|0.21962
15:22:40|0.21962
15:22:41|0.21962
15:22:42|0.21962
15:22:43|0.2197
15:22:44|0.2197
15:22:45|0.2197
15:22:46|0.2197
15:22:48|0.2197
15:22:49|0.21966
15:22:49|0.21963
15:22:50|0.21963
15:22:52|0.21975
15:22:52|0.21975
15:22:54|0.21975
15:22:54|0.21968
15:22:56|0.21968
15:22:56|0.21968
15:22:57|0.21968
15:22:58|0.21968
15:22:59|0.21968
15:23:01|0.21934
15:23:01|0.21933
15:23:03|0.21933
15:23:04|0.21933
15:23:05|0.21933
15:23:06|0.21933
15:23:06|0.21933
15:23:07|0.21933
15:23:08|0.21933
15:23:09|0.21933
15:23:11|0.21933
15:23:11|0.21933
15:23:13|0.21935
15:23:13|0.21935
15:23:15|0.21921
15:23:16|0.21917
15:23:18|0.21901
15:23:18|0.21891
15:23:20|0.21894
15:23:20|0.21894
15:23:21|0.21889
15:23:23|0.21874
15:23:23|0.21874
15:23:24|0.21881
15:23:25|0.21881
15:23:26|0.21884
15:23:27|0.21884
15:23:28|0.21884
15:23:29|0.21884
15:23:31|0.21884
15:23:31|0.21884
15:23:33|0.21884
15:23:33|0.21902
15:23:34|0.21905
15:23:35|0.21895
15:23:36|0.21895
15:23:38|0.21892
15:23:39|0.21893
15:23:41|0.21888
15:23:41|0.21888
15:23:42|0.21871
15:23:43|0.21871
15:23:44|0.21856
15:23:46|0.21856
15:23:46|0.2188
15:23:48|0.2188
15:23:48|0.2188
15:23:49|0.2188
15:23:51|0.2188
15:23:52|0.2188
15:23:53|0.2188
15:23:54|0.21864
15:23:55|0.21864
15:23:56|0.2188
15:23:57|0.21881
15:23:58|0.21881
15:23:59|0.21881
15:24:00|0.21881
15:24:01|0.21888
15:24:02|0.2189
15:24:03|0.2189
15:24:04|0.2189
15:24:05|0.2189
15:24:06|0.2189
15:24:07|0.2189
15:24:08|0.2189
15:24:10|0.21884
15:24:10|0.21884
15:24:11|0.21884
15:24:13|0.21889
15:24:14|0.21889
15:24:14|0.21889
15:24:16|0.21902
15:24:16|0.21902
15:24:17|0.21902
15:24:19|0.219
15:24:19|0.21892
15:24:20|0.21892
15:24:21|0.21883
15:24:22|0.21883
15:24:24|0.21883
15:24:25|0.21883
15:24:26|0.21883
15:24:26|0.21877
15:24:27|0.21877
15:24:28|0.21877
15:24:29|0.21877
15:24:31|0.21877
15:24:31|0.21877
15:24:32|0.21877
15:24:33|0.21872
15:24:34|0.2187
15:24:35|0.2187
15:24:36|0.2187
15:24:37|0.21868
15:24:38|0.21869
15:24:40|0.2187
15:24:42|0.21854
15:24:42|0.21854
15:24:43|0.21854
15:24:45|0.21854
15:24:45|0.21854
15:24:47|0.21851
15:24:47|0.21856
15:24:49|0.2187
15:24:50|0.2187
15:24:51|0.21854
15:24:52|0.21854
15:24:53|0.21854
15:24:54|0.21865
15:24:55|0.21834
15:24:56|0.21834
15:24:57|0.21834
15:24:58|0.2186
15:24:59|0.21843
15:25:00|0.21843
15:25:02|0.21847
15:25:02|0.21849
15:25:04|0.21848
15:25:05|0.21848
15:25:06|0.21843
15:25:07|0.21854
15:25:09|0.21843
15:25:10|0.21856
15:25:11|0.21851
15:25:12|0.21851
15:25:13|0.21842
15:25:14|0.21842
15:25:16|0.21843
15:25:16|0.21832
15:25:17|0.21852
15:25:19|0.21843
15:25:20|0.21834
15:25:21|0.21835
15:25:21|0.21853
15:25:22|0.21825
15:25:24|0.21825
15:25:25|0.2184
15:25:26|0.21828
15:25:27|0.21828
15:25:28|0.21837
15:25:29|0.21837
15:25:31|0.21833
15:25:32|0.21833
15:25:33|0.21828
15:25:34|0.21831
15:25:35|0.21831
15:25:37|0.21828
15:25:38|0.21854
15:25:38|0.21831
15:25:39|0.21831
15:25:41|0.21826
15:25:42|0.21846
15:25:43|0.21828
15:25:44|0.21828
15:25:45|0.21821
15:25:47|0.21821
15:25:47|0.21821
15:25:48|0.21823
15:25:49|0.2183
15:25:50|0.21822
15:25:52|0.21847
15:25:53|0.21828
15:25:54|0.21828
15:25:55|0.21832
15:25:56|0.21857
15:25:57|0.21857
15:25:58|0.21845
15:25:59|0.21845
15:26:00|0.21859
15:26:01|0.21859
15:26:01|0.21858
15:26:03|0.21858
15:26:04|0.21857
15:26:06|0.21847
15:26:07|0.21847
15:26:08|0.21847
15:26:09|0.21841
15:26:10|0.21841
15:26:11|0.21841
15:26:13|0.21842
15:26:14|0.21842
15:26:15|0.21835
15:26:16|0.21835
15:26:17|0.21835
15:26:18|0.21835
15:26:18|0.21837
15:26:19|0.21837
15:26:21|0.21837
15:26:22|0.21832
15:26:23|0.21841
15:26:24|0.21841
15:26:25|0.21841
15:26:26|0.21841
15:26:27|0.21841
15:26:28|0.21841
15:26:29|0.21841
15:26:30|0.21841
15:26:31|0.2185
15:26:32|0.21864
15:26:34|0.21845
15:26:35|0.21844
15:26:35|0.21844
15:26:36|0.21844
15:26:37|0.21844
15:26:38|0.21835
15:26:40|0.21835
15:26:41|0.21835
15:26:42|0.21833
15:26:44|0.21833
15:26:45|0.21833
15:26:46|0.21833
15:26:47|0.21851
15:26:48|0.21851
15:26:49|0.21851
15:26:50|0.21851
15:26:52|0.2187
15:26:52|0.21878
15:26:54|0.21878
15:26:54|0.21873
15:26:56|0.21882
15:26:57|0.21882
15:26:57|0.21882
15:26:58|0.21882
15:26:59|0.21882
15:27:01|0.21882
15:27:01|0.21899
15:27:02|0.21899
15:27:03|0.21896
15:27:05|0.21896
15:27:05|0.21906
15:27:07|0.21906
15:27:08|0.21906
15:27:09|0.21906
15:27:11|0.21906
15:27:12|0.21906
15:27:13|0.21906
15:27:13|0.21906
15:27:15|0.21907
15:27:16|0.21907
15:27:17|0.21907
15:27:18|0.2191
15:27:19|0.21888
15:27:20|0.21888
15:27:21|0.21888
15:27:22|0.21888
15:27:23|0.2188
15:27:24|0.2188
15:27:25|0.2188
15:27:26|0.2188
15:27:27|0.2188
15:27:29|0.21894
15:27:29|0.21899
15:27:31|0.21897
15:27:32|0.21897
15:27:33|0.21887
15:27:34|0.21887
15:27:35|0.21887
15:27:36|0.21887
15:27:36|0.21887
15:27:38|0.21887
15:27:39|0.21883
15:27:40|0.21883
15:27:41|0.21887
15:27:42|0.21887
15:27:43|0.21887
15:27:44|0.21885
15:27:45|0.21885
15:27:46|0.21885
15:27:47|0.21903
15:27:48|0.21903
15:27:49|0.21907
15:27:50|0.21907
15:27:51|0.21907
15:27:52|0.21907
15:27:53|0.21895
15:27:54|0.21895
15:27:57|0.21895
15:27:57|0.21895
15:27:58|0.21895
15:28:00|0.21895
15:28:00|0.21901
15:28:01|0.21901
15:28:02|0.21901
15:28:03|0.21901
15:28:04|0.21885
15:28:05|0.21885
15:28:07|0.21885
15:28:09|0.21885
15:28:09|0.21885
15:28:10|0.21885
15:28:12|0.21891
15:28:13|0.21891
15:28:13|0.21891
15:28:15|0.21893
15:28:16|0.21893
15:28:16|0.21893
15:28:18|0.21893
15:28:19|0.21893
15:28:20|0.21879
15:28:21|0.21863
15:28:22|0.21863
15:28:23|0.21863
15:28:24|0.21863
15:28:25|0.21872
15:28:26|0.21869
15:28:27|0.21869
15:28:28|0.21865
15:28:29|0.21865
15:28:30|0.21866
15:28:32|0.21866
15:28:32|0.21866
15:28:33|0.21866
15:28:34|0.21866
15:28:36|0.21866
15:28:37|0.21866
15:28:38|0.21866
15:28:39|0.21866
15:28:39|0.21851
15:28:40|0.21858
15:28:41|0.21851
15:28:43|0.21851
15:28:43|0.21851
15:28:44|0.21861
15:28:45|0.21861
15:28:46|0.21861
15:28:48|0.21867
15:28:49|0.21873
15:28:50|0.21873
15:28:50|0.21873
15:28:51|0.21873
15:28:53|0.21873
15:28:54|0.21863
15:28:55|0.21863
15:28:56|0.21863
15:28:57|0.21861
15:28:58|0.21864
15:28:59|0.21864
15:29:01|0.21874
15:29:02|0.21874
15:29:03|0.21874
15:29:03|0.21873
15:29:05|0.21873
15:29:06|0.21873
15:29:07|0.21873
15:29:09|0.21873
15:29:10|0.21873
15:29:12|0.21879
15:29:13|0.21879
15:29:13|0.21879
15:29:15|0.21858
15:29:15|0.21858
15:29:17|0.21858
15:29:18|0.21858
15:29:19|0.21854
15:29:19|0.21853
15:29:21|0.21853
15:29:21|0.21853
15:29:22|0.21853
15:29:24|0.21856
15:29:25|0.21856
15:29:26|0.21848
15:29:27|0.21848
15:29:28|0.21848
15:29:29|0.21848
15:29:30|0.21848
15:29:31|0.21848
15:29:32|0.21848
15:29:33|0.21847
15:29:35|0.21846
15:29:36|0.21846
15:29:36|0.21846
15:29:37|0.21846
15:29:38|0.21846
15:29:39|0.21846
15:29:40|0.21846
15:29:41|0.21846
15:29:42|0.21846
15:29:43|0.21846
15:29:45|0.21846
15:29:45|0.21831
15:29:46|0.21831
15:29:47|0.21831
15:29:49|0.21831
15:29:49|0.21831
15:29:51|0.21843
15:29:51|0.21843
15:29:52|0.21843
15:29:54|0.21843
15:29:54|0.21843
15:29:55|0.21843
15:29:56|0.21843
15:29:58|0.21843
15:29:58|0.21843
15:30:00|0.21843
15:30:00|0.21843
15:30:02|0.21843
15:30:04|0.21843
15:30:04|0.21852
15:30:05|0.21852
15:30:06|0.21853
15:30:08|0.21852
15:30:09|0.21852
15:30:10|0.21852
15:30:11|0.21852
15:30:12|0.21852
15:30:14|0.21852
15:30:15|0.21835
15:30:16|0.21835
15:30:17|0.21831
15:30:18|0.21831
15:30:20|0.21824
15:30:20|0.21831
15:30:22|0.21824
15:30:23|0.21824
15:30:24|0.21824
15:30:25|0.21824
15:30:25|0.21824
15:30:26|0.21824
15:30:28|0.21829
15:30:29|0.21825
15:30:29|0.21825
15:30:31|0.21825
15:30:31|0.21825
15:30:32|0.21831
15:30:33|0.21831
15:30:35|0.21861
15:30:35|0.21836
15:30:37|0.21836
15:30:37|0.21836
15:30:38|0.2184
15:30:40|0.2184
15:30:40|0.2184
15:30:41|0.21862
15:30:42|0.2186
15:30:43|0.2186
15:30:45|0.2186
15:30:46|0.2186
15:30:46|0.2186
15:30:47|0.2186
15:30:48|0.21883
15:30:50|0.21883
15:30:50|0.21903
15:30:51|0.21903
15:30:53|0.21911
15:30:53|0.21909
15:30:54|0.21903
15:30:55|0.21903
15:30:56|0.21903
15:30:57|0.21903
15:30:58|0.21903
15:30:59|0.21902
15:31:00|0.21902
15:31:01|0.21902
15:31:03|0.219
15:31:04|0.219
15:31:05|0.219
15:31:05|0.219
15:31:07|0.21859
15:31:08|0.21851
15:31:08|0.21851
15:31:11|0.21851
15:31:12|0.21864
15:31:13|0.21864
15:31:14|0.21865
15:31:16|0.21872
15:31:17|0.21872
15:31:18|0.21872
15:31:19|0.21872
15:31:19|0.21872
15:31:21|0.21872
15:31:22|0.21872
15:31:23|0.21872
15:31:24|0.21872
15:31:25|0.21872
15:31:26|0.21855
15:31:27|0.21855
15:31:28|0.21855
15:31:29|0.21855
15:31:30|0.21855
15:31:31|0.21855
15:31:32|0.21855
15:31:33|0.21864
15:31:34|0.21856
15:31:35|0.21856
15:31:36|0.21856
15:31:37|0.21856
15:31:38|0.21856
15:31:39|0.21856
15:31:40|0.21866
15:31:41|0.21862
15:31:42|0.21862
15:31:43|0.21862
15:31:44|0.21862
15:31:45|0.21862
15:31:46|0.21862
15:31:48|0.21864
15:31:48|0.2187
15:31:49|0.2187
15:31:51|0.21889
15:31:51|0.21889
15:31:52|0.21864
15:31:53|0.2188
15:31:54|0.2188
15:31:55|0.21874
15:31:56|0.21874
15:31:58|0.2187
15:31:58|0.21878
15:31:59|0.21878
15:32:00|0.21875
15:32:01|0.21877
15:32:02|0.2188
15:32:03|0.2188
15:32:05|0.2188
15:32:06|0.2188
15:32:06|0.21867
15:32:07|0.21867
15:32:08|0.21867
15:32:10|0.21867
15:32:10|0.21867
15:32:12|0.21867
15:32:13|0.21871
15:32:14|0.21871
15:32:15|0.21872
15:32:16|0.21872
15:32:17|0.21872
15:32:19|0.21872
15:32:20|0.21872
15:32:21|0.21872
15:32:22|0.21865
15:32:23|0.21865
15:32:23|0.21865
15:32:25|0.2186
15:32:27|0.2186
15:32:28|0.21872
15:32:28|0.21872
15:32:29|0.21872
15:32:30|0.21872
15:32:31|0.21872
15:32:33|0.21875
15:32:34|0.21875
15:32:35|0.21875
15:32:36|0.21875
15:32:37|0.21875
15:32:38|0.21861
15:32:39|0.21861
15:32:40|0.21861
15:32:41|0.21861
15:32:42|0.21861
15:32:43|0.21861
15:32:44|0.21855
15:32:44|0.21855
15:32:46|0.21864
15:32:48|0.21864
15:32:48|0.21864
15:32:50|0.21864
15:32:51|0.21864
15:32:51|0.21864
15:32:53|0.21864
15:32:54|0.21864
15:32:54|0.21864
15:32:55|0.21864
15:32:57|0.21864
15:32:57|0.21864
15:32:58|0.21864
15:32:59|0.21864
15:33:00|0.21864
15:33:01|0.21856
15:33:02|0.21877
15:33:03|0.21877
15:33:05|0.21877
15:33:06|0.21855
15:33:07|0.21856
15:33:08|0.21856
15:33:09|0.21856
15:33:10|0.21856
15:33:11|0.21879
15:33:12|0.21876
15:33:14|0.21876
15:33:15|0.21876
15:33:16|0.21876
15:33:17|0.21876
15:33:17|0.21868
15:33:20|0.21873
15:33:20|0.21873
15:33:22|0.2188
15:33:23|0.2188
15:33:24|0.2188
15:33:24|0.21852
15:33:25|0.21852
15:33:26|0.2187
15:33:27|0.2187
15:33:28|0.21863
15:33:29|0.21861
15:33:31|0.21861
15:33:32|0.21861
15:33:33|0.21845
15:33:33|0.21845
15:33:35|0.21845
15:33:35|0.21843
15:33:36|0.21843
15:33:37|0.21843
15:33:38|0.21843
15:33:39|0.21843
15:33:40|0.21843
15:33:41|0.21843
15:33:42|0.21843
15:33:44|0.21838
15:33:45|0.21849
15:33:45|0.21849
15:33:47|0.21841
15:33:48|0.2184
15:33:50|0.21855
15:33:51|0.218
15:33:51|0.218
15:33:53|0.21815
15:33:54|0.21815
15:33:54|0.21815
15:33:56|0.21815
15:33:57|0.21814
15:33:58|0.21814
15:33:59|0.218
15:34:00|0.218
15:34:01|0.218
15:34:02|0.21811
15:34:03|0.21808
15:34:04|0.21807
15:34:05|0.21807
15:34:06|0.21807
15:34:07|0.21807
15:34:07|0.21805
15:34:08|0.21805
15:34:10|0.21807
15:34:10|0.21807
15:34:11|0.21807
15:34:13|0.21801
15:34:15|0.21821
15:34:16|0.218
15:34:17|0.218
15:34:17|0.2181
15:34:19|0.2181
15:34:20|0.21817
15:34:21|0.21802
15:34:22|0.21802
15:34:23|0.21811
15:34:24|0.21811
15:34:24|0.21811
15:34:26|0.21806
15:34:27|0.21806
15:34:28|0.21806
15:34:29|0.21806
15:34:30|0.218
15:34:31|0.218
15:34:32|0.21803
15:34:33|0.21803
15:34:34|0.21803
15:34:35|0.21803
15:34:36|0.21803
15:34:37|0.21803
15:34:38|0.218
15:34:39|0.21801
15:34:40|0.21803
15:34:41|0.21815
15:34:42|0.21815
15:34:43|0.21815
15:34:44|0.21815
15:34:45|0.21815
15:34:46|0.21813
15:34:47|0.218
15:34:48|0.218
15:34:49|0.21806
15:34:51|0.21806
15:34:51|0.21806
15:34:52|0.21806
15:34:53|0.21789
15:34:55|0.21794
15:34:55|0.21781
15:34:56|0.2178
15:34:57|0.2178
15:34:58|0.21786
15:35:00|0.21788
15:35:01|0.21788
15:35:01|0.21788
15:35:02|0.21759
15:35:03|0.21757
15:35:04|0.21768
15:35:06|0.2177
15:35:06|0.2177
15:35:07|0.21764
15:35:08|0.21764
15:35:10|0.21764
15:35:11|0.21764
15:35:11|0.21764
15:35:13|0.21759
15:35:15|0.21771
15:35:15|0.21771
15:35:18|0.21761
15:35:18|0.21761
15:35:19|0.21761
15:35:21|0.21761
15:35:22|0.21761
15:35:22|0.21761
15:35:24|0.21761
15:35:25|0.21761
15:35:26|0.21761
15:35:27|0.21761
15:35:28|0.21761
15:35:29|0.21764
15:35:30|0.21764
15:35:31|0.21764
15:35:33|0.21764
15:35:34|0.21764
15:35:35|0.21764
15:35:35|0.21764
15:35:37|0.21764
15:35:37|0.21764
15:35:39|0.2176
15:35:39|0.2176
15:35:40|0.21764
15:35:42|0.21779
15:35:42|0.21779
15:35:43|0.21779
15:35:45|0.21779
15:35:45|0.21779
15:35:46|0.21779
15:35:48|0.21779
15:35:48|0.21807
15:35:50|0.21794
15:35:51|0.21787
15:35:52|0.21786
15:35:52|0.21786
15:35:54|0.21782
15:35:54|0.21782
15:35:55|0.21782
15:35:56|0.21788
15:35:58|0.21788
15:35:59|0.21788
15:35:59|0.21788
15:36:01|0.21781
15:36:02|0.2178
15:36:03|0.2178
15:36:03|0.21784
15:36:05|0.21788
15:36:06|0.21788
15:36:07|0.21787
15:36:07|0.21787
15:36:08|0.21787
15:36:10|0.21792
15:36:10|0.21792
15:36:12|0.21792
15:36:12|0.21792
15:36:13|0.21792
15:36:16|0.21816
15:36:17|0.21811
15:36:19|0.21811
15:36:20|0.2181
15:36:21|0.2181
15:36:22|0.21753
15:36:24|0.21765
15:36:24|0.2177
15:36:26|0.2177
15:36:26|0.2177
15:36:28|0.2177
15:36:28|0.2177
15:36:30|0.2177
15:36:31|0.2177
15:36:32|0.21776
15:36:33|0.21782
15:36:33|0.21782
15:36:34|0.21776
15:36:36|0.21783
15:36:38|0.21783
15:36:39|0.21786
15:36:40|0.21797
15:36:40|0.21784
15:36:41|0.21804
15:36:42|0.21804
15:36:43|0.21793
15:36:44|0.21787
15:36:46|0.21792
15:36:47|0.21805
15:36:47|0.21805
15:36:48|0.21805
15:36:49|0.21805
15:36:50|0.21805
15:36:51|0.21805
15:36:52|0.21805
15:36:54|0.21804
15:36:55|0.2182
15:36:55|0.2182
15:36:56|0.2182
15:36:57|0.21815
15:36:58|0.21815
15:37:00|0.21821
15:37:00|0.21825
15:37:01|0.21813
15:37:03|0.2182
15:37:03|0.21815
15:37:04|0.21825
15:37:05|0.21825
15:37:07|0.21826
15:37:07|0.21826
15:37:08|0.21826
15:37:09|0.2183
15:37:10|0.21846
15:37:12|0.21846
15:37:12|0.21846
15:37:14|0.21846
15:37:14|0.21846
15:37:16|0.21846
15:37:16|0.21846
15:37:18|0.21846
15:37:19|0.21828
15:37:19|0.2182
15:37:20|0.21795
15:37:22|0.21795
15:37:23|0.21795
15:37:24|0.21795
15:37:25|0.21814
15:37:25|0.21799
15:37:27|0.21797
15:37:29|0.21802
15:37:29|0.21791
15:37:30|0.21791
15:37:32|0.21788
15:37:33|0.2179
15:37:34|0.2179
15:37:35|0.21792
15:37:36|0.2178
15:37:38|0.2178
15:37:39|0.2178
15:37:39|0.21786
15:37:40|0.21786
15:37:41|0.21786
15:37:42|0.21786
15:37:43|0.21786
15:37:45|0.21786
15:37:46|0.21786
15:37:47|0.21786
15:37:48|0.21781
15:37:48|0.21781
15:37:49|0.2178
15:37:51|0.21778
15:37:51|0.21778
15:37:52|0.21778
15:37:53|0.21778
15:37:55|0.21778
15:37:55|0.21778
15:37:57|0.21778
15:37:58|0.21778
15:37:58|0.21786
15:37:59|0.21795
15:38:00|0.21795
15:38:01|0.21795
15:38:03|0.21795
15:38:03|0.21791
15:38:05|0.21791
15:38:05|0.2179
15:38:06|0.2179
15:38:07|0.2179
15:38:09|0.2179
15:38:10|0.2179
15:38:11|0.21791
15:38:11|0.21791
15:38:12|0.21791
15:38:14|0.2179
15:38:14|0.218
15:38:16|0.218
15:38:17|0.218
15:38:19|0.218
15:38:20|0.21801
15:38:21|0.218
15:38:21|0.21806
15:38:23|0.21798
15:38:24|0.21798
15:38:25|0.21798
15:38:26|0.21809
15:38:27|0.21807
15:38:28|0.21803
15:38:29|0.218
15:38:30|0.21806
15:38:31|0.21806
15:38:32|0.21806
15:38:33|0.21806
15:38:34|0.21806
15:38:35|0.21806
15:38:36|0.21806
15:38:37|0.21806
15:38:38|0.21806
15:38:39|0.21822
15:38:40|0.21822
15:38:42|0.21822
15:38:42|0.21822
15:38:44|0.21822
15:38:44|0.21805
15:38:46|0.21805
15:38:47|0.21805
15:38:48|0.21805
15:38:49|0.21805
15:38:50|0.21823
15:38:51|0.21806
15:38:52|0.21806
15:38:53|0.21806
15:38:54|0.21817
15:38:55|0.21817
15:38:57|0.21817
15:38:57|0.21817
15:38:58|0.21813
15:38:59|0.21817
15:39:00|0.21817
15:39:02|0.21817
15:39:02|0.21817
15:39:03|0.21823
15:39:05|0.21823
15:39:06|0.21823
15:39:06|0.21832
15:39:07|0.21832
15:39:08|0.21832
15:39:10|0.21832
15:39:11|0.21832
15:39:12|0.21832
15:39:13|0.21832
15:39:14|0.21817
15:39:14|0.21817
15:39:16|0.2182
15:39:16|0.2182
15:39:19|0.21809
15:39:20|0.21809
15:39:21|0.21809
15:39:22|0.21809
15:39:23|0.21809
15:39:24|0.21809
15:39:25|0.21809
15:39:26|0.21824
15:39:27|0.21837
15:39:28|0.21837
15:39:29|0.21848
15:39:30|0.21848
15:39:31|0.21844
15:39:33|0.21844
15:39:33|0.21844
15:39:34|0.21844
15:39:36|0.21844
15:39:37|0.21844
15:39:38|0.21843
15:39:39|0.2186
15:39:40|0.2186
15:39:40|0.21856
15:39:41|0.21856
15:39:43|0.21856
15:39:44|0.21856
15:39:45|0.21856
15:39:45|0.21856
15:39:47|0.21856
15:39:47|0.2185
15:39:48|0.2186
15:39:49|0.21859
15:39:51|0.21858
15:39:52|0.21858
15:39:52|0.21858
15:39:54|0.21858
15:39:54|0.21858
15:39:56|0.21858
15:39:58|0.21862
15:39:59|0.21858
15:40:00|0.21858
15:40:00|0.21889
15:40:02|0.21879
15:40:02|0.21881
15:40:04|0.21907
15:40:04|0.21911
15:40:05|0.21911
15:40:07|0.21905
15:40:07|0.21895
15:40:09|0.21895
15:40:09|0.2188
15:40:11|0.21881
15:40:12|0.21888
15:40:13|0.21873
15:40:14|0.21877
15:40:15|0.21877
15:40:17|0.21895
15:40:17|0.21892
15:40:18|0.21893
15:40:19|0.21886
15:40:21|0.21904
15:40:22|0.21904
15:40:23|0.21904
15:40:24|0.21904
15:40:24|0.21898
15:40:26|0.2189
15:40:27|0.21897
15:40:28|0.21901
15:40:29|0.21873
15:40:30|0.21873
15:40:31|0.21896
15:40:32|0.21881
15:40:34|0.21853
15:40:35|0.21875
15:40:36|0.21875
15:40:36|0.21875
15:40:37|0.21875
15:40:38|0.21875
15:40:39|0.21875
15:40:41|0.21875
15:40:41|0.21873
15:40:42|0.21873
15:40:44|0.21873
15:40:44|0.2186
15:40:45|0.2186
15:40:46|0.2186
15:40:47|0.2186
15:40:48|0.21865
15:40:49|0.21865
15:40:50|0.21865
15:40:51|0.21865
15:40:53|0.21865
15:40:53|0.21865
15:40:54|0.21865
15:40:55|0.21869
15:40:56|0.21869
15:40:57|0.21869
15:40:59|0.21869
15:40:59|0.21862
15:41:01|0.21867
15:41:02|0.2186
15:41:03|0.21865
15:41:04|0.21865
15:41:05|0.21865
15:41:06|0.21865
15:41:07|0.21873
15:41:08|0.21873
15:41:09|0.21873
15:41:10|0.2188
15:41:11|0.2188
15:41:12|0.2188
15:41:13|0.2188
15:41:14|0.2188
15:41:15|0.2188
15:41:16|0.2188
15:41:17|0.2188
15:41:18|0.2188
15:41:19|0.2188
15:41:21|0.2188
15:41:21|0.2188
15:41:22|0.21842
15:41:23|0.21842
15:41:24|0.21842
15:41:26|0.21842
15:41:26|0.21842
15:41:27|0.2186
15:41:28|0.2186
15:41:29|0.2186
15:41:30|0.2186
15:41:31|0.21875
15:41:32|0.21875
15:41:33|0.21875
15:41:34|0.21875
15:41:35|0.21896
15:41:37|0.21896
15:41:37|0.21896
15:41:38|0.21885
15:41:40|0.21885
15:41:40|0.21885
15:41:41|0.21885
15:41:42|0.21885
15:41:43|0.21887
15:41:44|0.21887
15:41:46|0.21887
15:41:46|0.21887
15:41:47|0.21887
15:41:49|0.21891
15:41:49|0.21885
15:41:50|0.21885
15:41:51|0.21885
15:41:52|0.21885
15:41:53|0.21879
15:41:54|0.21879
15:41:55|0.21879
15:41:57|0.21879
15:41:59|0.21887
15:41:59|0.21896
15:42:01|0.21896
15:42:01|0.21896
15:42:03|0.21896
15:42:03|0.21896
15:42:05|0.21886
15:42:06|0.21875
15:42:07|0.21875
15:42:08|0.21851
15:42:09|0.21851
15:42:10|0.21876
15:42:11|0.21863
15:42:12|0.21863
15:42:14|0.21863
15:42:14|0.21863
15:42:15|0.21863
15:42:16|0.21863
15:42:17|0.21863
15:42:19|0.21867
15:42:20|0.21877
15:42:20|0.21877
15:42:22|0.21886
15:42:23|0.21888
15:42:24|0.21888
15:42:24|0.21879
15:42:26|0.21879
15:42:27|0.21879
15:42:28|0.21879
15:42:29|0.21879
15:42:30|0.21879
15:42:31|0.21877
15:42:32|0.21871
15:42:33|0.21879
15:42:35|0.21879
15:42:35|0.21871
15:42:36|0.21862
15:42:37|0.21855
15:42:39|0.21855
15:42:40|0.21861
15:42:40|0.21861
15:42:41|0.21861
15:42:43|0.21861
15:42:43|0.21861
15:42:44|0.21861
15:42:45|0.21861
15:42:46|0.21861
15:42:47|0.2185
15:42:48|0.2185
15:42:50|0.21857
15:42:50|0.21857
15:42:51|0.21857
15:42:52|0.21857
15:42:53|0.21857
15:42:54|0.21857
15:42:55|0.21857
15:42:56|0.21857
15:42:57|0.21857
15:42:59|0.21888
15:43:00|0.21864
15:43:00|0.21864
15:43:01|0.21864
15:43:02|0.21864
15:43:03|0.21864
15:43:05|0.21864
15:43:06|0.21864
15:43:07|0.21864
15:43:08|0.21864
15:43:09|0.21877
15:43:10|0.21877
15:43:12|0.21877
15:43:12|0.21877
15:43:13|0.21863
15:43:14|0.21861
15:43:15|0.21876
15:43:16|0.21876
15:43:17|0.21884
15:43:19|0.21884
15:43:20|0.21884
15:43:20|0.21884
15:43:22|0.21884
15:43:23|0.21884
15:43:23|0.2189
15:43:25|0.2189
15:43:26|0.2189
15:43:27|0.21898
15:43:27|0.21898
15:43:29|0.21874
15:43:29|0.21874
15:43:31|0.21874
15:43:31|0.21872
15:43:33|0.21872
15:43:34|0.21884
15:43:34|0.21884
15:43:36|0.21884
15:43:36|0.21884
15:43:37|0.21884
15:43:39|0.2188
15:43:40|0.2188
15:43:41|0.2188
15:43:42|0.21884
15:43:43|0.21884
15:43:44|0.21884
15:43:45|0.21884
15:43:46|0.21884
15:43:48|0.21884
15:43:49|0.21884
15:43:50|0.21884
15:43:51|0.21905
15:43:52|0.21892
15:43:52|0.21892
15:43:53|0.21892
15:43:55|0.21917
15:43:56|0.21917
15:43:57|0.21917
15:43:58|0.21917
15:44:00|0.21917
15:44:01|0.21897
15:44:03|0.2189
15:44:04|0.21882
15:44:05|0.21887
15:44:06|0.21886
15:44:07|0.21885
15:44:08|0.21881
15:44:09|0.21882
15:44:10|0.21894
15:44:11|0.21893
15:44:12|0.21893
15:44:13|0.21893
15:44:14|0.21887
15:44:15|0.21887
15:44:17|0.219
15:44:18|0.219
15:44:18|0.219
15:44:20|0.219
15:44:21|0.219
15:44:22|0.21885
15:44:23|0.21897
15:44:24|0.21888
15:44:26|0.21889
15:44:27|0.21889
15:44:27|0.21885
15:44:29|0.21885
15:44:29|0.21887
15:44:30|0.21887
15:44:32|0.21887
15:44:33|0.21887
15:44:34|0.21864
15:44:35|0.2188
15:44:36|0.2188
15:44:36|0.2188
15:44:38|0.21884
15:44:39|0.21884
15:44:40|0.21884
15:44:41|0.21884
15:44:42|0.21884
15:44:42|0.2188
15:44:44|0.2188
15:44:44|0.2188
15:44:46|0.2188
15:44:47|0.21873
15:44:48|0.21873
15:44:48|0.21871
15:44:49|0.21871
15:44:51|0.21871
15:44:52|0.21871
15:44:53|0.21871
15:44:54|0.21871
15:44:55|0.21865
15:44:56|0.21865
15:44:57|0.21865
15:44:58|0.21865
15:44:59|0.21897
15:45:00|0.21878
15:45:01|0.21883
15:45:02|0.21881
15:45:04|0.21891
15:45:04|0.21912
15:45:05|0.21915
15:45:06|0.21915
15:45:08|0.21919
15:45:08|0.21925
15:45:09|0.21903
15:45:10|0.21918
15:45:11|0.21903
15:45:12|0.21893
15:45:13|0.21893
15:45:15|0.219
15:45:15|0.219
15:45:16|0.21901
15:45:17|0.21885
15:45:19|0.21884
15:45:20|0.21884
15:45:20|0.2188
15:45:21|0.2188
15:45:23|0.2188
15:45:24|0.2188
15:45:24|0.21872
15:45:26|0.21872
15:45:27|0.21872
15:45:27|0.2186
15:45:29|0.2186
15:45:29|0.21873
15:45:30|0.21871
15:45:32|0.21871
15:45:32|0.21871
15:45:33|0.21871
15:45:35|0.2188
15:45:35|0.21871
15:45:37|0.21871
15:45:38|0.21871
15:45:38|0.21871
15:45:40|0.21871
15:45:41|0.21857
15:45:41|0.21868
15:45:43|0.21854
15:45:44|0.21872
15:45:44|0.2185
15:45:46|0.21854
15:45:47|0.21856
15:45:48|0.21851
15:45:49|0.21853
15:45:50|0.21851
15:45:51|0.21851
15:45:52|0.21862
15:45:53|0.21868
15:45:54|0.21858
15:45:55|0.21857
15:45:56|0.21859
15:45:57|0.21859
15:45:58|0.21859
15:45:59|0.21851
15:46:00|0.21857
15:46:01|0.21857
15:46:02|0.21857
15:46:03|0.21856
15:46:04|0.21863
15:46:05|0.21863
15:46:07|0.21869
15:46:08|0.21876
15:46:09|0.21865
15:46:10|0.21869
15:46:10|0.21874
15:46:12|0.21858
15:46:13|0.21855
15:46:14|0.21851
15:46:15|0.21865
15:46:16|0.21867
15:46:17|0.21879
15:46:19|0.21879
15:46:19|0.21879
15:46:20|0.21879
15:46:22|0.21872
15:46:22|0.21867
15:46:23|0.21865
15:46:24|0.21862
15:46:26|0.21865
15:46:26|0.21865
15:46:27|0.21862
15:46:28|0.21862
15:46:29|0.21877
15:46:30|0.21862
15:46:32|0.21859
15:46:32|0.21859
15:46:33|0.21859
15:46:34|0.21859
15:46:35|0.21859
15:46:37|0.21859
15:46:37|0.21859
15:46:39|0.21869
15:46:39|0.21869
15:46:40|0.21875
15:46:41|0.21885
15:46:43|0.21875
15:46:43|0.2188
15:46:44|0.2188
15:46:46|0.21878
15:46:46|0.21878
15:46:47|0.21878
15:46:48|0.21878
15:46:49|0.21878
15:46:50|0.21894
15:46:51|0.21896
15:46:53|0.21906
15:46:53|0.21894
15:46:54|0.219
15:46:56|0.21889
15:46:57|0.21889
15:46:57|0.21889
15:46:58|0.21889
15:47:00|0.21889
15:47:01|0.21889
15:47:02|0.2188
15:47:04|0.21873
15:47:04|0.21872
15:47:05|0.21872
15:47:06|0.21872
15:47:07|0.21866
15:47:09|0.21865
15:47:10|0.21865
15:47:11|0.21865
15:47:12|0.2186
15:47:13|0.2186
15:47:13|0.2186
15:47:15|0.2186
15:47:16|0.21865
15:47:17|0.21865
15:47:18|0.21865
15:47:18|0.21866
15:47:20|0.21866
15:47:20|0.2186
15:47:22|0.21858
15:47:23|0.21858
15:47:24|0.21856
15:47:26|0.21854
15:47:26|0.21854
15:47:28|0.21854
15:47:28|0.21854
15:47:29|0.21853
15:47:30|0.2187
15:47:31|0.21879
15:47:32|0.21855
15:47:33|0.21855
15:47:34|0.21846
15:47:36|0.2182
15:47:37|0.2182
15:47:37|0.21833
15:47:39|0.21872
15:47:39|0.2188
15:47:40|0.2187
15:47:41|0.21867
15:47:42|0.21872
15:47:44|0.21861
15:47:45|0.21862
15:47:46|0.21861
15:47:47|0.21861
15:47:47|0.2186
15:47:49|0.2186
15:47:50|0.21859
15:47:51|0.21875
15:47:52|0.21866
15:47:52|0.21861
15:47:54|0.2186
15:47:55|0.21859
15:47:55|0.21859
15:47:57|0.21859
15:47:58|0.21871
15:47:58|0.21866
15:47:59|0.21868
15:48:01|0.21862
15:48:02|0.21868
15:48:03|0.21864
15:48:05|0.21872
15:48:06|0.21895
15:48:07|0.21888
15:48:09|0.21896
15:48:10|0.2189
15:48:11|0.21886
15:48:12|0.21889
15:48:13|0.21873
15:48:14|0.21864
15:48:15|0.21862
15:48:16|0.21861
15:48:16|0.21862
15:48:18|0.21862
15:48:19|0.21862
15:48:19|0.2187
15:48:20|0.21862
15:48:22|0.2186
15:48:23|0.21859
15:48:24|0.21859
15:48:25|0.21879
15:48:26|0.21889
15:48:27|0.21908
15:48:29|0.21902
15:48:29|0.2191
15:48:31|0.21908
15:48:31|0.21922
15:48:33|0.21913
15:48:34|0.21906
15:48:34|0.21892
15:48:36|0.21924
15:48:36|0.21923
15:48:38|0.21927
15:48:39|0.21928
15:48:40|0.21934
15:48:41|0.21934
15:48:42|0.21931
15:48:43|0.21936
15:48:43|0.21936
15:48:45|0.21934
15:48:45|0.21937
15:48:46|0.21928
15:48:47|0.21924
15:48:49|0.21932
15:48:50|0.2193
15:48:51|0.21928
15:48:52|0.21922
15:48:53|0.21918
15:48:54|0.21918
15:48:55|0.2193
15:48:56|0.21926
15:48:56|0.21922
15:48:59|0.2192
15:48:59|0.2192
15:49:01|0.21929
15:49:01|0.21941
15:49:02|0.21948
15:49:03|0.21937
15:49:05|0.2196
15:49:05|0.21959
15:49:06|0.2196
15:49:08|0.21958
15:49:08|0.2196
15:49:09|0.21947
15:49:10|0.21953
15:49:12|0.21953
15:49:13|0.21952
15:49:14|0.21962
15:49:15|0.21961
15:49:16|0.21961
15:49:17|0.2196
15:49:18|0.21983
15:49:19|0.21963
15:49:20|0.21983
15:49:21|0.21968
15:49:22|0.21969
15:49:23|0.21965
15:49:24|0.21946
15:49:26|0.21957
15:49:26|0.21954
15:49:28|0.2195
15:49:28|0.21952
15:49:29|0.2195
15:49:31|0.2195
15:49:32|0.21947
15:49:32|0.2194
15:49:33|0.2194
15:49:34|0.21926
15:49:35|0.21934
15:49:37|0.21939
15:49:37|0.21934
15:49:39|0.21934
15:49:40|0.21934
15:49:41|0.21936
15:49:41|0.21936
15:49:43|0.21934
15:49:44|0.21949
15:49:44|0.21949
15:49:46|0.21939
15:49:47|0.21936
15:49:47|0.21934
15:49:48|0.21959
15:49:50|0.21955
15:49:51|0.21951
15:49:52|0.21947
15:49:53|0.21945
15:49:54|0.21936
15:49:55|0.21937
15:49:56|0.21937
15:49:57|0.21937
15:49:57|0.21942
15:50:00|0.21975
15:50:00|0.21972
15:50:01|0.21965
15:50:02|0.21964
15:50:03|0.21962
15:50:05|0.21947
15:50:06|0.21946
15:50:06|0.21946
15:50:08|0.21939
15:50:11|0.2192
15:50:12|0.2192
15:50:13|0.2192
15:50:14|0.21925
15:50:15|0.2195
15:50:16|0.21959
15:50:17|0.21959
15:50:17|0.21959
15:50:19|0.21938
15:50:20|0.21932
15:50:21|0.21928
15:50:21|0.21928
15:50:24|0.21928
15:50:25|0.2192
15:50:25|0.21926
15:50:27|0.21922
15:50:28|0.2192
15:50:29|0.21922
15:50:30|0.21925
15:50:31|0.21934
15:50:32|0.21934
15:50:33|0.21922
15:50:35|0.21916
15:50:36|0.21916
15:50:37|0.21912
15:50:38|0.21909
15:50:38|0.21909
15:50:39|0.21929
15:50:40|0.21913
15:50:41|0.21913
15:50:42|0.21913
15:50:43|0.21913
15:50:44|0.21907
15:50:46|0.21907
15:50:46|0.21907
15:50:47|0.21899
15:50:48|0.21894
15:50:50|0.21893
15:50:50|0.21888
15:50:51|0.21888
15:50:53|0.21875
15:50:53|0.2192
15:50:55|0.219
15:50:55|0.219
15:50:56|0.21911
15:50:57|0.2192
15:50:58|0.21908
15:51:00|0.21919
15:51:01|0.2192
15:51:02|0.21922
15:51:03|0.21923
15:51:04|0.21898
15:51:05|0.21908
15:51:06|0.21907
15:51:07|0.21907
15:51:08|0.21907
15:51:09|0.21902
15:51:10|0.21902
15:51:11|0.21911
15:51:13|0.21904
15:51:13|0.21901
15:51:15|0.21901
15:51:16|0.21901
15:51:17|0.2192
15:51:18|0.21909
15:51:19|0.21919
15:51:19|0.21906
15:51:20|0.21921
15:51:22|0.21928
15:51:23|0.21926
15:51:24|0.2192
15:51:25|0.2192
15:51:26|0.21929
15:51:27|0.21936
15:51:28|0.21936
15:51:29|0.2192
15:51:30|0.21931
15:51:31|0.21931
15:51:32|0.21931
15:51:34|0.21931
15:51:35|0.21936
15:51:35|0.21936
15:51:36|0.21936
15:51:37|0.21936
15:51:38|0.21932
15:51:39|0.21943
15:51:41|0.21943
15:51:42|0.21943
15:51:42|0.21943
15:51:43|0.21939
15:51:45|0.21925
15:51:46|0.21925
15:51:47|0.21925
15:51:47|0.21939
15:51:48|0.21942
15:51:49|0.21936
15:51:50|0.21936
15:51:51|0.21936
15:51:53|0.21936
15:51:53|0.21936
15:51:54|0.21934
15:51:55|0.21934
15:51:56|0.21959
15:51:58|0.21937
15:51:59|0.21934
15:52:00|0.21934
15:52:02|0.21951
15:52:02|0.2197
15:52:03|0.21962
15:52:04|0.21952
15:52:05|0.21959
15:52:07|0.2195
15:52:08|0.21936
15:52:08|0.21936
15:52:10|0.2192
15:52:11|0.2192
15:52:12|0.2192
15:52:12|0.2192
15:52:14|0.21923
15:52:14|0.21909
15:52:15|0.2191
15:52:17|0.21911
15:52:18|0.21911
15:52:19|0.21923
15:52:20|0.21912
15:52:21|0.21912
15:52:22|0.21912
15:52:23|0.2192
15:52:24|0.2193
15:52:25|0.21919
15:52:26|0.21936
15:52:27|0.21928
15:52:28|0.21928
15:52:29|0.2192
15:52:30|0.2192
15:52:31|0.2192
15:52:32|0.2192
15:52:33|0.2192
15:52:34|0.2192
15:52:36|0.21917
15:52:36|0.21915
15:52:37|0.21915
15:52:38|0.21915
15:52:39|0.21909
15:52:40|0.21909
15:52:41|0.21909
15:52:42|0.21911
15:52:44|0.2191
15:52:44|0.21902
15:52:45|0.21905
15:52:47|0.2189
15:52:47|0.21907
15:52:49|0.21906
15:52:49|0.21906
15:52:51|0.21906
15:52:53|0.21906
15:52:54|0.21906
15:52:54|0.21912
15:52:55|0.21895
15:52:56|0.21895
15:52:58|0.21895
15:52:58|0.21895
15:52:59|0.21886
15:53:00|0.21886
15:53:02|0.21886
15:53:04|0.21893
15:53:04|0.21887
15:53:06|0.21887
15:53:06|0.2188
15:53:07|0.2188
15:53:09|0.2188
15:53:09|0.21882
15:53:11|0.21902
15:53:12|0.21884
15:53:13|0.21887
15:53:14|0.21887
15:53:15|0.2189
15:53:16|0.21888
15:53:17|0.21888
15:53:17|0.21888
15:53:19|0.21888
15:53:20|0.21888
15:53:21|0.21887
15:53:22|0.21887
15:53:23|0.21887
15:53:24|0.21886
15:53:25|0.21887
15:53:26|0.21887
15:53:27|0.21906
15:53:28|0.21892
15:53:29|0.21886
15:53:31|0.21886
15:53:31|0.21918
15:53:32|0.21909
15:53:33|0.21904
15:53:35|0.21904
15:53:35|0.21927
15:53:36|0.21918
15:53:37|0.21918
15:53:38|0.21929
15:53:39|0.21922
15:53:40|0.21906
15:53:42|0.21923
15:53:43|0.21917
15:53:43|0.21917
15:53:44|0.21933
15:53:45|0.21935
15:53:46|0.21935
15:53:47|0.21935
15:53:48|0.21933
15:53:49|0.2192
15:53:50|0.21923
15:53:51|0.21923
15:53:52|0.21923
15:53:54|0.21923
15:53:54|0.21923
15:53:55|0.21923
15:53:57|0.21923
15:53:58|0.21923
15:53:59|0.21897
15:54:00|0.21891
15:54:01|0.21892
15:54:02|0.21892
15:54:04|0.21892
15:54:05|0.21892
15:54:05|0.21892
15:54:06|0.21899
15:54:07|0.21899
15:54:08|0.21899
15:54:09|0.21896
15:54:11|0.21896
15:54:12|0.21896
15:54:13|0.21896
15:54:14|0.21907
15:54:16|0.21897
15:54:16|0.21897
15:54:18|0.21897
15:54:19|0.21897
15:54:19|0.21897
15:54:20|0.21911
15:54:21|0.21911
15:54:23|0.21911
15:54:23|0.21911
15:54:25|0.21911
15:54:25|0.2191
15:54:27|0.2191
15:54:27|0.2191
15:54:29|0.2191
15:54:30|0.2191
15:54:31|0.2191
15:54:31|0.2191
15:54:33|0.21908
15:54:34|0.21908
15:54:34|0.21908
15:54:35|0.21908
15:54:36|0.219
15:54:38|0.219
15:54:38|0.219
15:54:39|0.21909
15:54:41|0.219
15:54:41|0.219
15:54:43|0.219
15:54:43|0.219
15:54:45|0.21901
15:54:46|0.21901
15:54:47|0.21901
15:54:48|0.21904
15:54:49|0.21904
15:54:49|0.21896
15:54:50|0.21888
15:54:51|0.21888
15:54:53|0.21896
15:54:54|0.21896
15:54:55|0.21896
15:54:56|0.21896
15:54:57|0.21896
15:54:58|0.21901
15:54:59|0.21892
15:55:00|0.21897
15:55:01|0.219
15:55:02|0.21912
15:55:03|0.21908
15:55:05|0.21914
15:55:06|0.21914
15:55:07|0.21914
15:55:08|0.21914
15:55:09|0.21914
15:55:10|0.21914
15:55:11|0.21914
15:55:12|0.21914
15:55:13|0.21914
15:55:14|0.21914
15:55:15|0.21914
15:55:16|0.21914
15:55:17|0.21914
15:55:18|0.21902
15:55:19|0.21902
15:55:20|0.21902
15:55:22|0.21907
15:55:22|0.21901
15:55:24|0.21901
15:55:25|0.21901
15:55:25|0.21901
15:55:26|0.21901
15:55:27|0.21901
15:55:28|0.21901
15:55:29|0.21889
15:55:31|0.21888
15:55:31|0.21888
15:55:33|0.21888
15:55:34|0.21888
15:55:35|0.21891
15:55:35|0.21892
15:55:37|0.21889
15:55:38|0.21889
15:55:38|0.21889
15:55:39|0.21889
15:55:41|0.21888
15:55:42|0.21888
15:55:42|0.2188
15:55:44|0.21899
15:55:44|0.21897
15:55:46|0.21896
15:55:47|0.21899
15:55:48|0.21915
15:55:49|0.219
15:55:49|0.219
15:55:51|0.21896
15:55:52|0.21914
15:55:52|0.21914
15:55:54|0.21898
15:55:55|0.21898
15:55:56|0.21898
15:55:57|0.21928
15:55:58|0.21913
15:55:58|0.21906
15:56:00|0.21906
15:56:01|0.21906
15:56:02|0.21906
15:56:02|0.21889
15:56:03|0.21889
15:56:05|0.21889
15:56:07|0.21889
15:56:08|0.21889
15:56:09|0.21888
15:56:09|0.21888
15:56:11|0.21888
15:56:12|0.21888
15:56:13|0.21888
15:56:14|0.21888
15:56:15|0.21888
15:56:16|0.21888
15:56:17|0.21888
15:56:18|0.21888
15:56:19|0.21889
15:56:20|0.21899
15:56:21|0.21895
15:56:22|0.21895
15:56:23|0.21882
15:56:24|0.21882
15:56:25|0.21882
15:56:26|0.21883
15:56:27|0.21883
15:56:29|0.21882
15:56:29|0.219
15:56:31|0.21885
15:56:32|0.21884
15:56:33|0.21884
15:56:34|0.21884
15:56:34|0.21884
15:56:36|0.2188
15:56:37|0.21891
15:56:38|0.21891
15:56:39|0.21891
15:56:40|0.21891
15:56:41|0.21891
15:56:43|0.21891
15:56:43|0.21891
15:56:44|0.21891
15:56:46|0.21891
15:56:47|0.21891
15:56:47|0.21891
15:56:48|0.21889
15:56:50|0.21889
15:56:50|0.21889
15:56:51|0.21889
15:56:52|0.21885
15:56:53|0.2189
15:56:54|0.2189
15:56:55|0.21887
15:56:56|0.21889
15:56:57|0.21888
15:56:58|0.21888
15:56:59|0.21895
15:57:00|0.21901
15:57:01|0.21901
15:57:02|0.21886
15:57:03|0.21888
15:57:05|0.21886
15:57:05|0.21889
15:57:07|0.2188
15:57:09|0.2188
15:57:10|0.2188
15:57:11|0.2188
15:57:12|0.2188
15:57:13|0.2188
15:57:15|0.2188
15:57:16|0.2188
15:57:17|0.2188
15:57:18|0.2188
15:57:20|0.2188
15:57:20|0.2188
15:57:21|0.2188
15:57:22|0.2188
15:57:23|0.21886
15:57:25|0.21895
15:57:26|0.21894
15:57:27|0.21898
15:57:28|0.21906
15:57:29|0.21907
15:57:29|0.21906
15:57:30|0.21904
15:57:31|0.21909
15:57:32|0.21908
15:57:34|0.21902
15:57:34|0.21907
15:57:35|0.21894
15:57:36|0.21894
15:57:38|0.21898
15:57:39|0.21892
15:57:40|0.21896
15:57:41|0.21889
15:57:42|0.21889
15:57:43|0.21889
15:57:44|0.21889
15:57:46|0.21889
15:57:46|0.21889
15:57:47|0.21889
15:57:48|0.21889
15:57:50|0.21893
15:57:50|0.21893
15:57:52|0.2189
15:57:52|0.2188
15:57:53|0.2188
15:57:54|0.2188
15:57:55|0.2188
15:57:56|0.2188
15:57:58|0.2188
15:57:58|0.21872
15:57:59|0.21873
15:58:00|0.2187
15:58:01|0.21866
15:58:02|0.21871
15:58:03|0.21868
15:58:05|0.21867
15:58:05|0.2187
15:58:07|0.21874
15:58:08|0.21875
15:58:10|0.21875
15:58:11|0.21875
15:58:11|0.21882
15:58:12|0.2188
15:58:13|0.2188
15:58:15|0.21889
15:58:16|0.21882
15:58:16|0.21882
15:58:17|0.21882
15:58:19|0.21882
15:58:19|0.21882
15:58:21|0.21869
15:58:22|0.21869
15:58:22|0.21886
15:58:24|0.21872
15:58:24|0.21872
15:58:26|0.21872
15:58:26|0.21872
15:58:27|0.21872
15:58:28|0.21872
15:58:29|0.21872
15:58:30|0.21872
15:58:32|0.21872
15:58:32|0.21872
15:58:34|0.21895
15:58:34|0.21888
15:58:36|0.21888
15:58:36|0.21888
15:58:37|0.21905
15:58:39|0.21902
15:58:39|0.21902
15:58:40|0.21902
15:58:41|0.21902
15:58:42|0.21905
15:58:43|0.21905
15:58:44|0.21905
15:58:46|0.21905
15:58:47|0.21905
15:58:47|0.21904
15:58:48|0.2191
15:58:50|0.2191
15:58:51|0.2191
15:58:51|0.2191
15:58:52|0.2191
15:58:54|0.2191
15:58:55|0.2191
15:58:56|0.2191
15:58:57|0.21904
15:58:58|0.21904
15:58:59|0.21904
15:58:59|0.21904
15:59:01|0.21901
15:59:02|0.21899
15:59:03|0.21898
15:59:04|0.21898
15:59:05|0.21903
15:59:06|0.21903
15:59:07|0.21903
15:59:09|0.21903
15:59:10|0.21907
15:59:12|0.21906
15:59:12|0.21906
15:59:14|0.21906
15:59:15|0.21906
15:59:16|0.21906
15:59:17|0.21906
15:59:17|0.21906
15:59:18|0.21906
15:59:20|0.21889
15:59:21|0.21892
15:59:23|0.21892
15:59:24|0.21892
15:59:25|0.21892
15:59:25|0.21892
15:59:26|0.21892
15:59:28|0.21897
15:59:29|0.21897
15:59:29|0.21889
15:59:31|0.21889
15:59:31|0.21889
15:59:32|0.21889
15:59:34|0.21886
15:59:35|0.21885
15:59:36|0.21881
15:59:37|0.21881
15:59:38|0.21879
15:59:39|0.21891
15:59:41|0.21892
15:59:41|0.21882
15:59:42|0.21881
15:59:43|0.21881
15:59:44|0.21881
15:59:46|0.21881
15:59:47|0.21882
15:59:47|0.21882
15:59:48|0.21881
15:59:49|0.21887
15:59:50|0.21887
15:59:52|0.21887
15:59:53|0.21874
15:59:54|0.21875
15:59:55|0.21885
15:59:56|0.21872
15:59:56|0.21872
15:59:57|0.21875
15:59:58|0.21875
16:00:00|0.21881
16:00:00|0.21875
16:00:02|0.21878
16:00:03|0.21878
16:00:04|0.21878
16:00:05|0.21878
16:00:06|0.21878
16:00:07|0.21878
16:00:08|0.21903
16:00:10|0.21912
16:00:12|0.2191
16:00:12|0.219
16:00:14|0.219
16:00:15|0.219
16:00:15|0.21897
16:00:16|0.21897
16:00:17|0.21897
16:00:18|0.21896
16:00:19|0.21896
16:00:20|0.21896
16:00:22|0.219
16:00:22|0.21899
16:00:23|0.21899
16:00:25|0.21899
16:00:25|0.21899
16:00:26|0.21897
16:00:27|0.21897
16:00:28|0.21899
16:00:29|0.21899
16:00:31|0.21899
16:00:31|0.21899
16:00:32|0.21889
16:00:34|0.21891
16:00:34|0.21894
16:00:35|0.21895
16:00:36|0.21895
16:00:37|0.21895
16:00:38|0.219
16:00:40|0.21911
16:00:40|0.21913
16:00:41|0.21922
16:00:42|0.21922
16:00:44|0.21921
16:00:44|0.21922
16:00:45|0.21922
16:00:47|0.21925
16:00:47|0.21927
16:00:49|0.21924
16:00:49|0.21923
16:00:50|0.21923
16:00:51|0.21909
16:00:53|0.21908
16:00:54|0.21904
16:00:55|0.21904
16:00:55|0.21904
16:00:56|0.21904
16:00:58|0.21897
16:00:58|0.21903
16:01:00|0.21904
16:01:00|0.21908
16:01:01|0.2191
16:01:02|0.21913
16:01:03|0.21913
16:01:04|0.2191
16:01:06|0.21902
16:01:06|0.21902
16:01:07|0.21902
16:01:09|0.21909
16:01:10|0.21908
16:01:12|0.21919
16:01:12|0.21896
16:01:15|0.21891
16:01:15|0.21903
16:01:16|0.21908
16:01:18|0.21902
16:01:19|0.21909
16:01:19|0.21904
16:01:20|0.219
16:01:21|0.21891
16:01:22|0.21895
16:01:23|0.21894
16:01:25|0.21901
16:01:25|0.21903
16:01:26|0.21892
16:01:27|0.21892
16:01:29|0.21892
16:01:29|0.21894
16:01:31|0.21892
16:01:31|0.21893
16:01:32|0.21893
16:01:34|0.21893
16:01:34|0.21891
16:01:35|0.21891
16:01:36|0.21891
16:01:37|0.21891
16:01:38|0.2189
16:01:39|0.2189
16:01:40|0.2189
16:01:41|0.21893
16:01:42|0.2189
16:01:43|0.2189
16:01:44|0.2189
16:01:45|0.2189
16:01:46|0.2189
16:01:47|0.21889
16:01:48|0.21889
16:01:49|0.21899
16:01:50|0.21899
16:01:51|0.21899
16:01:53|0.21899
16:01:53|0.21899
16:01:55|0.2189
16:01:56|0.21892
16:01:57|0.21892
16:01:58|0.21898
16:01:59|0.21898
16:02:00|0.21889
16:02:01|0.2189
16:02:02|0.2189
16:02:03|0.21894
16:02:04|0.21889
16:02:05|0.21909
16:02:06|0.21905
16:02:07|0.21919
16:02:08|0.21918
16:02:09|0.21918
16:02:10|0.21916
16:02:11|0.2191
16:02:13|0.2191
16:02:13|0.2191
16:02:15|0.21904
16:02:16|0.21904
16:02:17|0.21905
16:02:18|0.21913
16:02:19|0.21929
16:02:21|0.21931
16:02:22|0.21939
16:02:23|0.21946
16:02:24|0.21904
16:02:25|0.21927
16:02:25|0.21906
16:02:27|0.21909
16:02:28|0.2192
16:02:29|0.21924
16:02:29|0.2192
16:02:31|0.2192
16:02:32|0.21916
16:02:33|0.21911
16:02:34|0.21916
16:02:34|0.21919
16:02:36|0.2192
16:02:37|0.2192
16:02:38|0.21907
16:02:39|0.21907
16:02:40|0.21907
16:02:41|0.21911
16:02:42|0.21903
16:02:43|0.21903
16:02:44|0.21909
16:02:45|0.21909
16:02:46|0.21909
16:02:47|0.21909
16:02:48|0.21909
16:02:49|0.21912
16:02:50|0.21912
16:02:51|0.21912
16:02:52|0.21912
16:02:53|0.21913
16:02:54|0.21913
16:02:55|0.21908
16:02:56|0.21907
16:02:57|0.21907
16:02:58|0.21907
16:02:59|0.21916
16:03:00|0.21916
16:03:01|0.2191
16:03:02|0.2191
16:03:03|0.2191
16:03:04|0.2191
16:03:05|0.2191
16:03:06|0.2191
16:03:07|0.21913
16:03:08|0.21913
16:03:09|0.21911
16:03:10|0.21911
16:03:12|0.2191
16:03:12|0.21908
16:03:14|0.21908
16:03:15|0.219
16:03:15|0.219
16:03:17|0.219
16:03:18|0.21916
16:03:19|0.21922
16:03:19|0.21922
16:03:21|0.2193
16:03:22|0.21938
16:03:23|0.21938
16:03:23|0.2193
16:03:24|0.21934
16:03:26|0.2193
16:03:27|0.2193
16:03:28|0.2193
16:03:28|0.2193
16:03:30|0.2193
16:03:31|0.21938
16:03:31|0.2193
16:03:32|0.21926
16:03:34|0.21926
16:03:35|0.21926
16:03:36|0.21926
16:03:37|0.21926
16:03:38|0.21926
16:03:39|0.21926
16:03:40|0.21926
16:03:41|0.21939
16:03:42|0.2193
16:03:43|0.21946
16:03:44|0.21953
16:03:45|0.21954
16:03:46|0.21962
16:03:47|0.21962
16:03:48|0.21948
16:03:49|0.21948
16:03:50|0.21948
16:03:51|0.21948
16:03:52|0.21948
16:03:53|0.21948
16:03:54|0.21948
16:03:55|0.21948
16:03:56|0.21948
16:03:57|0.21948
16:03:58|0.21948
16:03:59|0.2194
16:04:00|0.21944
16:04:01|0.21938
16:04:02|0.2194
16:04:03|0.2194
16:04:05|0.2194
16:04:05|0.21931
16:04:07|0.21942
16:04:08|0.21942
16:04:08|0.21948
16:04:09|0.21949
16:04:10|0.21949
16:04:11|0.21936
16:04:12|0.21936
16:04:14|0.21936
16:04:15|0.21919
16:04:15|0.21915
16:04:16|0.21912
16:04:18|0.2191
16:04:19|0.219
16:04:20|0.21906
16:04:20|0.21912
16:04:22|0.21917
16:04:22|0.21917
16:04:23|0.2193
16:04:25|0.21907
16:04:25|0.21919
16:04:27|0.21924
16:04:27|0.21921
16:04:29|0.21921
16:04:30|0.21921
16:04:31|0.21921
16:04:32|0.21921
16:04:33|0.2191
16:04:34|0.2191
16:04:35|0.2191
16:04:36|0.21892
16:04:37|0.21892
16:04:39|0.21892
16:04:40|0.21892
16:04:41|0.21896
16:04:42|0.21893
16:04:43|0.21893
16:04:44|0.21894
16:04:45|0.21895
16:04:46|0.21898
16:04:47|0.21898
16:04:47|0.21909
16:04:48|0.21911
16:04:49|0.21911
16:04:51|0.21911
16:04:52|0.21917
16:04:53|0.21918
16:04:53|0.21918
16:04:55|0.21919
16:04:55|0.21919
16:04:56|0.21928
16:04:57|0.21928
16:04:58|0.21933
16:05:00|0.21946
16:05:01|0.21954
16:05:02|0.21949
16:05:03|0.21936
16:05:03|0.21936
16:05:05|0.21925
16:05:06|0.21937
16:05:07|0.21937
16:05:07|0.21937
16:05:09|0.2193
16:05:10|0.21941
16:05:11|0.21941
16:05:12|0.2194
16:05:13|0.2194
16:05:15|0.21927
16:05:16|0.21927
16:05:17|0.21927
16:05:17|0.21927
16:05:19|0.21929
16:05:20|0.21929
16:05:21|0.21929
16:05:22|0.21929
16:05:23|0.21929
16:05:24|0.2192
16:05:25|0.2192
16:05:26|0.2192
16:05:27|0.2192
16:05:28|0.2192
16:05:29|0.2192
16:05:30|0.21927
16:05:31|0.21932
16:05:32|0.21932
16:05:33|0.21932
16:05:34|0.21932
16:05:35|0.21932
16:05:36|0.21924
16:05:37|0.21924
16:05:38|0.21924
16:05:39|0.21924
16:05:40|0.21924
16:05:41|0.21915
16:05:42|0.21915
16:05:43|0.21918
16:05:44|0.21924
16:05:45|0.21924
16:05:46|0.21924
16:05:47|0.21924
16:05:49|0.21924
16:05:49|0.21924
16:05:50|0.21924
16:05:52|0.21924
16:05:53|0.21924
16:05:53|0.21927
16:05:54|0.21926
16:05:56|0.21927
16:05:56|0.21929
16:05:57|0.21924
16:05:58|0.21924
16:05:59|0.21911
16:06:00|0.21911
16:06:02|0.21911
16:06:02|0.21951
16:06:04|0.21951
16:06:05|0.21944
16:06:05|0.21944
16:06:06|0.21947
16:06:07|0.21947
16:06:08|0.21948
16:06:10|0.21948
16:06:10|0.21948
16:06:11|0.21944
16:06:12|0.21939
16:06:13|0.21933
16:06:15|0.21921
16:06:17|0.2192
16:06:18|0.21907
16:06:18|0.21907
16:06:19|0.21907
16:06:21|0.21907
16:06:22|0.21905
16:06:23|0.21905
16:06:24|0.21912
16:06:25|0.21916
16:06:26|0.21916
16:06:26|0.21916
16:06:28|0.21907
16:06:28|0.21913
16:06:30|0.21908
16:06:31|0.21923
16:06:32|0.21917
16:06:33|0.21917
16:06:35|0.21927
16:06:36|0.21927
16:06:36|0.21927
16:06:37|0.2193
16:06:38|0.2193
16:06:40|0.2193
16:06:40|0.21925
16:06:41|0.21925
16:06:42|0.21925
16:06:43|0.21935
16:06:44|0.21935
16:06:45|0.21935
16:06:46|0.21935
16:06:47|0.21948
16:06:49|0.21945
16:06:50|0.21944
16:06:51|0.21956
16:06:52|0.21955
16:06:53|0.21955
16:06:54|0.21955
16:06:55|0.21956
16:06:56|0.21956
16:06:57|0.21956
16:06:58|0.21969
16:06:59|0.21969
16:07:01|0.21969
16:07:01|0.21975
16:07:02|0.21978
16:07:03|0.21979
16:07:04|0.21979
16:07:05|0.21959
16:07:06|0.21953
16:07:08|0.21947
16:07:08|0.21947
16:07:09|0.21947
16:07:11|0.2194
16:07:12|0.21929
16:07:13|0.21927
16:07:14|0.21914
16:07:15|0.21951
16:07:17|0.21967
16:07:17|0.21968
16:07:18|0.21986
16:07:20|0.21986
16:07:21|0.21984
16:07:22|0.21982
16:07:23|0.21983
16:07:24|0.21983
16:07:25|0.21983
16:07:26|0.21971
16:07:28|0.22018
16:07:29|0.22024
16:07:30|0.22031
16:07:31|0.22045
16:07:32|0.22033
16:07:33|0.22032
16:07:34|0.22031
16:07:35|0.22015
16:07:36|0.22014
16:07:37|0.22013
16:07:38|0.22013
16:07:39|0.22013
16:07:40|0.22044
16:07:41|0.22038
16:07:42|0.22038
16:07:44|0.22049
16:07:44|0.22029
16:07:45|0.22028
16:07:46|0.22024
16:07:48|0.22027
16:07:48|0.22035
16:07:50|0.22058
16:07:51|0.22058
16:07:52|0.22031
16:07:52|0.22031
16:07:54|0.22021
16:07:55|0.22021
16:07:56|0.22022
16:07:57|0.22021
16:07:58|0.22025
16:07:59|0.22041
16:08:00|0.22031
16:08:01|0.22045
16:08:02|0.22042
16:08:03|0.22041
16:08:04|0.22039
16:08:06|0.22037
16:08:06|0.22046
16:08:07|0.22034
16:08:08|0.22042
16:08:10|0.22031
16:08:10|0.22031
16:08:11|0.2203
16:08:12|0.2203
16:08:13|0.2203
16:08:14|0.2203
16:08:15|0.2203
16:08:17|0.22022
16:08:19|0.22054
16:08:20|0.22037
16:08:21|0.22043
16:08:23|0.2204
16:08:23|0.22039
16:08:25|0.22039
16:08:25|0.22058
16:08:27|0.22051
16:08:27|0.22052
16:08:28|0.22052
16:08:29|0.22052
16:08:31|0.22052
16:08:32|0.22052
16:08:32|0.22039
16:08:33|0.22035
16:08:35|0.22032
16:08:36|0.22032
16:08:36|0.22021
16:08:37|0.22025
16:08:39|0.22068
16:08:39|0.22067
16:08:40|0.22063
16:08:42|0.22059
16:08:43|0.22049
16:08:43|0.22052
16:08:44|0.2204
16:08:45|0.2204
16:08:47|0.22041
16:08:47|0.22043
16:08:49|0.22057
16:08:50|0.22062
16:08:52|0.22061
16:08:52|0.22084
16:08:53|0.22085
16:08:55|0.2207
16:08:55|0.22088
16:08:56|0.22079
16:08:58|0.22057
16:08:58|0.22064
16:09:00|0.22061
16:09:01|0.22061
16:09:02|0.22061
16:09:03|0.22053
16:09:04|0.22066
16:09:05|0.22057
16:09:06|0.22057
16:09:07|0.22059
16:09:08|0.22059
16:09:09|0.22066
16:09:10|0.22066
16:09:11|0.2206
16:09:12|0.221
16:09:13|0.22092
16:09:14|0.22082
16:09:15|0.2208
16:09:17|0.22094
16:09:17|0.22084
16:09:18|0.22064
16:09:20|0.22072
16:09:22|0.22072
16:09:23|0.22068
16:09:23|0.22068
16:09:25|0.22066
16:09:25|0.22064
16:09:26|0.22064
16:09:28|0.22064
16:09:28|0.2206
16:09:30|0.22059
16:09:31|0.22075
16:09:31|0.22065
16:09:32|0.22065
16:09:33|0.22059
16:09:35|0.22059
16:09:35|0.22059
16:09:37|0.22056
16:09:37|0.22056
16:09:39|0.22056
16:09:39|0.22033
16:09:41|0.22029
16:09:42|0.22025
16:09:43|0.22025
16:09:44|0.22024
16:09:45|0.22048
16:09:46|0.22031
16:09:47|0.22035
16:09:48|0.22032
16:09:50|0.22032
16:09:50|0.22017
16:09:51|0.21981
16:09:52|0.21981
16:09:54|0.21981
16:09:54|0.21981
16:09:55|0.21981
16:09:56|0.21992
16:09:58|0.22003
16:09:58|0.21992
16:10:00|0.21988
16:10:00|0.21988
16:10:02|0.21988
16:10:02|0.21988
16:10:03|0.21988
16:10:05|0.21988
16:10:05|0.21988
16:10:06|0.22
16:10:07|0.21996
16:10:08|0.21999
16:10:10|0.21999
16:10:10|0.22024
16:10:11|0.2204
16:10:12|0.22062
16:10:13|0.22058
16:10:14|0.22062
16:10:15|0.22062
16:10:16|0.22072
16:10:17|0.22067
16:10:19|0.2206
16:10:20|0.22061
16:10:21|0.22061
16:10:23|0.22067
16:10:24|0.22067
16:10:25|0.22071
16:10:26|0.2207
16:10:26|0.22068
16:10:28|0.22069
16:10:29|0.22069
16:10:30|0.22069
16:10:31|0.221
16:10:31|0.2208
16:10:33|0.2208
16:10:35|0.221
16:10:35|0.22084
16:10:36|0.22092
16:10:37|0.22079
16:10:39|0.22079
16:10:40|0.22083
16:10:41|0.22083
16:10:42|0.22082
16:10:43|0.22082
16:10:44|0.22082
16:10:44|0.22082
16:10:46|0.22087
16:10:46|0.22088
16:10:48|0.22087
16:10:48|0.22072
16:10:49|0.2208
16:10:50|0.2209
16:10:51|0.22082
16:10:52|0.22077
16:10:53|0.22072
16:10:55|0.22072
16:10:55|0.22073
16:10:57|0.22074
16:10:57|0.2207
16:10:58|0.22067
16:10:59|0.22067
16:11:00|0.22079
16:11:01|0.2208
16:11:03|0.2208
16:11:04|0.22082
16:11:05|0.22082
16:11:06|0.22083
16:11:07|0.22088
16:11:09|0.22083
16:11:09|0.22083
16:11:10|0.22083
16:11:12|0.22088
16:11:12|0.22094
16:11:13|0.22113
16:11:14|0.22127
16:11:15|0.22126
16:11:17|0.2212
16:11:18|0.22116
16:11:19|0.22136
16:11:20|0.22128
16:11:21|0.22132
16:11:22|0.22138
16:11:24|0.22143
16:11:25|0.22147
16:11:27|0.22177
16:11:28|0.2218
16:11:29|0.22166
16:11:30|0.22178
16:11:31|0.22164
16:11:32|0.22171
16:11:33|0.22171
16:11:34|0.22178
16:11:35|0.22153
16:11:36|0.2216
16:11:38|0.22166
16:11:39|0.22163
16:11:40|0.22166
16:11:40|0.22197
16:11:42|0.22205
16:11:42|0.22206
16:11:43|0.22207
16:11:44|0.22211
16:11:46|0.22201
16:11:47|0.22218
16:11:48|0.22211
16:11:49|0.22201
16:11:49|0.222
16:11:50|0.222
16:11:52|0.222
16:11:53|0.222
16:11:53|0.22184
16:11:54|0.22185
16:11:56|0.22184
16:11:56|0.22177
16:11:58|0.22182
16:11:59|0.22178
16:12:00|0.22176
16:12:00|0.22162
16:12:02|0.22158
16:12:03|0.22164
16:12:04|0.22165
16:12:05|0.22166
16:12:05|0.22179
16:12:07|0.22171
16:12:08|0.22162
16:12:08|0.22164
16:12:09|0.22172
16:12:10|0.22179
16:12:12|0.22186
16:12:13|0.222
16:12:14|0.22189
16:12:15|0.2219
16:12:16|0.22186
16:12:16|0.2219
16:12:17|0.22178
16:12:18|0.22185
16:12:20|0.22177
16:12:20|0.22184
16:12:23|0.22184
16:12:24|0.22182
16:12:25|0.22182
16:12:27|0.2217
16:12:28|0.22174
16:12:29|0.22172
16:12:30|0.22172
16:12:31|0.22172
16:12:33|0.22182
16:12:34|0.22176
16:12:35|0.22168
16:12:36|0.22168
16:12:38|0.22164
16:12:39|0.22172
16:12:40|0.22175
16:12:41|0.2218
16:12:42|0.22153
16:12:42|0.2215
16:12:44|0.22145
16:12:45|0.22136
16:12:46|0.22137
16:12:47|0.22137
16:12:47|0.22141
16:12:49|0.22134
16:12:50|0.22137
16:12:50|0.22124
16:12:52|0.22124
16:12:53|0.22123
16:12:54|0.22116
16:12:55|0.22115
16:12:56|0.22115
16:12:57|0.22114
16:12:58|0.22109
16:12:59|0.22109
16:13:00|0.22108
16:13:01|0.22108
16:13:02|0.22106
16:13:03|0.22106
16:13:04|0.22104
16:13:05|0.22107
16:13:06|0.22107
16:13:07|0.22107
16:13:08|0.22144
16:13:09|0.22144
16:13:10|0.2214
16:13:11|0.22143
16:13:12|0.22141
16:13:13|0.22133
16:13:14|0.22133
16:13:15|0.22168
16:13:16|0.22172
16:13:17|0.22173
16:13:18|0.2217
16:13:19|0.2217
16:13:20|0.22169
16:13:21|0.22214
16:13:23|0.2218
16:13:24|0.2218
16:13:25|0.22173
16:13:26|0.22239
16:13:28|0.22245
16:13:28|0.22241
16:13:29|0.22246
16:13:31|0.2226
16:13:32|0.22257
16:13:32|0.22257
16:13:33|0.22248
16:13:34|0.22244
16:13:35|0.22248
16:13:36|0.2226
16:13:38|0.2226
16:13:39|0.2226
16:13:39|0.22259
16:13:41|0.22255
16:13:41|0.22243
16:13:42|0.22232
16:13:44|0.2222
16:13:45|0.22219
16:13:46|0.22222
16:13:47|0.22222
16:13:49|0.22222
16:13:49|0.22235
16:13:51|0.22231
16:13:52|0.22223
16:13:53|0.22225
16:13:54|0.22225
16:13:55|0.22223
16:13:56|0.22223
16:13:57|0.22207
16:13:57|0.22213
16:13:58|0.22195
16:14:00|0.22195
16:14:01|0.22195
16:14:02|0.22214
16:14:03|0.2224
16:14:04|0.22228
16:14:04|0.22232
16:14:06|0.22235
16:14:07|0.22247
16:14:07|0.22248
16:14:09|0.22251
16:14:10|0.22254
16:14:10|0.22245
16:14:12|0.22245
16:14:13|0.22232
16:14:13|0.22232
16:14:15|0.22224
16:14:16|0.22219
16:14:17|0.22218
16:14:18|0.22214
16:14:18|0.22213
16:14:19|0.22216
16:14:20|0.22217
16:14:22|0.22217
16:14:24|0.22217
16:14:25|0.22215
16:14:26|0.22215
16:14:28|0.22243
16:14:28|0.22236
16:14:30|0.22234
16:14:30|0.22221
16:14:32|0.22216
16:14:34|0.22211
16:14:34|0.22211
16:14:35|0.22211
16:14:36|0.22211
16:14:38|0.22215
16:14:39|0.22215
16:14:39|0.22215
16:14:41|0.22215
16:14:41|0.22215
16:14:43|0.22205
16:14:43|0.22214
16:14:45|0.22214
16:14:45|0.22214
16:14:47|0.22203
16:14:47|0.222
16:14:48|0.222
16:14:50|0.22201
16:14:51|0.22209
16:14:52|0.222
16:14:52|0.222
16:14:54|0.22205
16:14:54|0.22205
16:14:56|0.22197
16:14:57|0.22223
16:14:58|0.2223
16:14:59|0.2224
16:15:00|0.22239
16:15:00|0.22233
16:15:02|0.22223
16:15:03|0.22229
16:15:04|0.22206
16:15:05|0.22206
16:15:05|0.22206
16:15:07|0.22206
16:15:08|0.22238
16:15:09|0.22218
16:15:10|0.22213
16:15:11|0.22215
16:15:12|0.22215
16:15:13|0.22215
16:15:14|0.22207
16:15:15|0.22207
16:15:16|0.22204
16:15:17|0.22204
16:15:18|0.22224
16:15:19|0.22219
16:15:20|0.22217
16:15:22|0.22224
16:15:22|0.22214
16:15:24|0.22211
16:15:25|0.22213
16:15:27|0.22205
16:15:28|0.22233
16:15:29|0.2223
16:15:30|0.2223
16:15:31|0.2223
16:15:32|0.22231
16:15:33|0.2224
16:15:34|0.22243
16:15:35|0.2224
16:15:36|0.2223
16:15:38|0.22235
16:15:39|0.22228
16:15:39|0.22223
16:15:41|0.22227
16:15:41|0.2225
16:15:43|0.2225
16:15:44|0.22238
16:15:45|0.22233
16:15:46|0.22226
16:15:47|0.22228
16:15:48|0.22228
16:15:49|0.22235
16:15:50|0.22235
16:15:51|0.2225
16:15:52|0.22234
16:15:53|0.22233
16:15:54|0.22238
16:15:55|0.22228
16:15:56|0.22229
16:15:57|0.22235
16:15:58|0.22233
16:15:59|0.22235
16:16:00|0.22236
16:16:01|0.22248
16:16:02|0.22247
16:16:03|0.22261
16:16:05|0.22269
16:16:05|0.22274
16:16:07|0.22269
16:16:08|0.22268
16:16:09|0.22281
16:16:10|0.22279
16:16:11|0.22276
16:16:12|0.22275
16:16:13|0.22265
16:16:14|0.22261
16:16:15|0.22269
16:16:16|0.2229
16:16:17|0.22268
16:16:18|0.22266
16:16:19|0.22267
16:16:20|0.22267
16:16:21|0.22271
16:16:22|0.22273
16:16:23|0.22266
16:16:24|0.2227
16:16:25|0.22273
16:16:26|0.22273
16:16:28|0.22277
16:16:29|0.22275
16:16:29|0.22275
16:16:31|0.22277
16:16:32|0.22274
16:16:32|0.22274
16:16:34|0.22281
16:16:35|0.22274
16:16:36|0.22282
16:16:37|0.22275
16:16:38|0.22281
16:16:39|0.22275
16:16:40|0.22274
16:16:41|0.22275
16:16:42|0.22274
16:16:43|0.22264
16:16:44|0.22268
16:16:45|0.22263
16:16:46|0.22277
16:16:47|0.22269
16:16:48|0.22263
16:16:49|0.2227
16:16:49|0.22268
16:16:50|0.22267
16:16:52|0.22264
16:16:53|0.22279
16:16:54|0.22278
16:16:54|0.22279
16:16:56|0.22259
16:16:57|0.22257
16:16:58|0.22251
16:16:59|0.22251
16:17:00|0.22257
16:17:01|0.22275
16:17:02|0.22299
16:17:03|0.22284
16:17:04|0.22273
16:17:05|0.22271
16:17:06|0.22271
16:17:07|0.22265
16:17:08|0.22265
16:17:09|0.22261
16:17:10|0.22253
16:17:11|0.22256
16:17:12|0.22256
16:17:13|0.22255
16:17:14|0.22264
16:17:15|0.2226
16:17:16|0.22258
16:17:17|0.22258
16:17:18|0.22265
16:17:19|0.22268
16:17:20|0.22267
16:17:21|0.22268
16:17:22|0.22268
16:17:23|0.2227
16:17:24|0.2227
16:17:25|0.22268
16:17:27|0.22298
16:17:28|0.22299
16:17:29|0.22303
16:17:30|0.22304
16:17:31|0.22305
16:17:32|0.22301
16:17:33|0.22306
16:17:34|0.22307
16:17:35|0.22303
16:17:36|0.22303
16:17:37|0.22295
16:17:38|0.22296
16:17:39|0.22294
16:17:40|0.22298
16:17:41|0.22308
16:17:42|0.22304
16:17:43|0.2231
16:17:44|0.2231
16:17:45|0.2231
16:17:46|0.22313
16:17:47|0.22313
16:17:48|0.22313
16:17:49|0.22311
16:17:50|0.22311
16:17:51|0.22311
16:17:52|0.22304
16:17:53|0.22292
16:17:54|0.22294
16:17:55|0.22303
16:17:56|0.22305
16:17:57|0.22305
16:17:58|0.22305
16:17:59|0.22308
16:18:00|0.22304
16:18:01|0.22303
16:18:03|0.22303
16:18:03|0.22302
16:18:04|0.22297
16:18:05|0.22299
16:18:06|0.22291
16:18:07|0.22276
16:18:08|0.22297
16:18:09|0.22302
16:18:10|0.22299
16:18:12|0.22295
16:18:12|0.22291
16:18:13|0.22281
16:18:14|0.22281
16:18:16|0.22267
16:18:16|0.22252
16:18:17|0.22251
16:18:18|0.22239
16:18:19|0.22231
16:18:20|0.22218
16:18:21|0.22243
16:18:22|0.22215
16:18:24|0.22232
16:18:25|0.22222
16:18:26|0.22218
16:18:27|0.22229
16:18:28|0.2223
16:18:29|0.2221
16:18:30|0.22187
16:18:31|0.22175
16:18:32|0.22172
16:18:33|0.22174
16:18:34|0.22158
16:18:35|0.22147
16:18:37|0.22165
16:18:37|0.22164
16:18:39|0.22162
16:18:39|0.22162
16:18:41|0.22158
16:18:41|0.22158
16:18:43|0.2212
16:18:43|0.22142
16:18:44|0.2211
16:18:45|0.22086
16:18:47|0.22084
16:18:47|0.22085
16:18:49|0.22101
16:18:49|0.22087
16:18:50|0.22087
16:18:51|0.22097
16:18:52|0.22071
16:18:53|0.22082
16:18:55|0.22088
16:18:56|0.22076
16:18:57|0.22085
16:18:58|0.22086
16:18:59|0.22076
16:19:00|0.22076
16:19:00|0.2207
16:19:02|0.22052
16:19:03|0.22051
16:19:04|0.22005
16:19:05|0.22024
16:19:06|0.2202
16:19:07|0.22029
16:19:08|0.22056
16:19:09|0.22078
16:19:11|0.2207
16:19:12|0.22066
16:19:13|0.22062
16:19:13|0.22062
16:19:14|0.22064
16:19:15|0.22072
16:19:16|0.2207
16:19:17|0.22083
16:19:18|0.22087
16:19:19|0.22087
16:19:20|0.22087
16:19:22|0.22074
16:19:22|0.22074
16:19:24|0.22074
16:19:25|0.22074
16:19:25|0.22074
16:19:27|0.22074
16:19:27|0.22074
16:19:29|0.22074
16:19:30|0.22074
16:19:31|0.22066
16:19:32|0.2206
16:19:33|0.22072
16:19:34|0.22068
16:19:35|0.22046
16:19:36|0.22077
16:19:38|0.22087
16:19:39|0.22082
16:19:41|0.22082
16:19:41|0.22086
16:19:43|0.22095
16:19:43|0.22094
16:19:44|0.22101
16:19:45|0.22104
16:19:46|0.22117
16:19:48|0.22128
16:19:49|0.22127
16:19:50|0.22133
16:19:50|0.22146
16:19:51|0.22148
16:19:53|0.222
16:19:54|0.22215
16:19:54|0.22223
16:19:55|0.22222
16:19:57|0.22232
16:19:57|0.22235
16:19:58|0.22233
16:19:59|0.22222
16:20:00|0.22222
16:20:01|0.22243
16:20:03|0.22248
16:20:04|0.22248
16:20:04|0.22248
16:20:05|0.22248
16:20:07|0.22255
16:20:07|0.22255
16:20:09|0.22168
16:20:10|0.22158
16:20:11|0.22157
16:20:12|0.2215
16:20:13|0.22148
16:20:14|0.22156
16:20:15|0.22184
16:20:16|0.22184
16:20:16|0.22184
16:20:18|0.22184
16:20:19|0.22174
16:20:20|0.2218
16:20:21|0.2218
16:20:22|0.22188
16:20:23|0.22188
16:20:24|0.22188
16:20:25|0.22188
16:20:26|0.22162
16:20:27|0.22133
16:20:28|0.22133
16:20:30|0.22151
16:20:31|0.22151
16:20:32|0.22151
16:20:32|0.22151
16:20:33|0.22128
16:20:34|0.22148
16:20:36|0.22152
16:20:37|0.22152
16:20:37|0.22152
16:20:39|0.22123
16:20:40|0.22123
16:20:41|0.2211
16:20:42|0.22121
16:20:43|0.22128
16:20:44|0.22124
16:20:45|0.22133
16:20:46|0.22133
16:20:47|0.22133
16:20:48|0.2214
16:20:49|0.22138
16:20:50|0.22124
16:20:51|0.22124
16:20:52|0.22118
16:20:53|0.22132
16:20:55|0.22132
16:20:55|0.22124
16:20:56|0.22124
16:20:57|0.22105
16:20:58|0.221
16:20:59|0.22112
16:21:01|0.22114
16:21:01|0.22113
16:21:02|0.22104
16:21:03|0.22112
16:21:04|0.22112
16:21:05|0.22101
16:21:06|0.22103
16:21:08|0.22084
16:21:09|0.22091
16:21:10|0.22083
16:21:11|0.22083
16:21:12|0.22083
16:21:13|0.22083
16:21:14|0.22076
16:21:15|0.22076
16:21:16|0.22067
16:21:18|0.22062
16:21:18|0.22045
16:21:19|0.22045
16:21:20|0.22046
16:21:21|0.2204
16:21:22|0.22041
16:21:23|0.22043
16:21:24|0.2204
16:21:25|0.2204
16:21:26|0.2204
16:21:27|0.22029
16:21:28|0.22029
16:21:30|0.22026
16:21:30|0.22026
16:21:32|0.22019
16:21:33|0.22019
16:21:35|0.22023
16:21:35|0.22025
16:21:37|0.2204
16:21:38|0.22028
16:21:38|0.22039
16:21:40|0.22026
16:21:41|0.22037
16:21:42|0.22007
16:21:43|0.22007
16:21:44|0.22007
16:21:45|0.22007
16:21:46|0.22007
16:21:47|0.22
16:21:48|0.22
16:21:49|0.22
16:21:50|0.22001
16:21:51|0.22
16:21:52|0.22
16:21:53|0.22
16:21:54|0.21998
16:21:55|0.21997
16:21:56|0.21996
16:21:57|0.21989
16:21:58|0.21959
16:21:59|0.21967
16:22:00|0.21977
16:22:01|0.2198
16:22:02|0.21984
16:22:03|0.21984
16:22:04|0.21991
16:22:06|0.21986
16:22:07|0.21992
16:22:07|0.22
16:22:08|0.21984
16:22:09|0.21984
16:22:10|0.21984
16:22:11|0.21983
16:22:12|0.21979
16:22:13|0.21979
16:22:14|0.21985
16:22:15|0.21986
16:22:16|0.21985
16:22:17|0.21984
16:22:19|0.21967
16:22:20|0.21952
16:22:20|0.21956
16:22:22|0.21952
16:22:23|0.21952
16:22:23|0.21937
16:22:24|0.21885
16:22:25|0.21912
16:22:26|0.21924
16:22:27|0.21941
16:22:28|0.21941
16:22:30|0.21926
16:22:31|0.21944
16:22:32|0.21942
16:22:33|0.21941
16:22:34|0.21941
16:22:35|0.21941
16:22:36|0.21941
16:22:37|0.21941
16:22:38|0.21935
16:22:39|0.21935
16:22:41|0.21935
16:22:42|0.21935
16:22:43|0.21935
16:22:43|0.21935
16:22:44|0.21935
16:22:46|0.21916
16:22:47|0.21916
16:22:48|0.21915
16:22:49|0.21898
16:22:49|0.21889
16:22:50|0.21902
16:22:52|0.21895
16:22:53|0.21883
16:22:54|0.21883
16:22:55|0.21909
16:22:56|0.21909
16:22:57|0.21909
16:22:58|0.21909
16:22:58|0.21942
16:22:59|0.21941
16:23:01|0.21933
16:23:03|0.21952
16:23:03|0.21969
16:23:04|0.21959
16:23:05|0.21961
16:23:06|0.21963
16:23:07|0.21963
16:23:09|0.21963
16:23:09|0.21963
16:23:11|0.21963
16:23:11|0.21963
16:23:12|0.21987
16:23:13|0.21989
16:23:14|0.21989
16:23:15|0.21989
16:23:16|0.21971
16:23:17|0.21971
16:23:19|0.21971
16:23:20|0.21952
16:23:20|0.2196
16:23:22|0.21958
16:23:22|0.21973
16:23:23|0.21966
16:23:24|0.21966
16:23:25|0.21966
16:23:26|0.21966
16:23:27|0.21966
16:23:28|0.21966
16:23:29|0.21966
16:23:30|0.21993
16:23:32|0.21999
16:23:34|0.2199
16:23:36|0.21983
16:23:36|0.21983
16:23:37|0.21939
16:23:38|0.21948
16:23:39|0.21948
16:23:41|0.21948
16:23:41|0.21941
16:23:42|0.21929
16:23:44|0.21938
16:23:44|0.21943
16:23:45|0.21943
16:23:46|0.21952
16:23:48|0.21951
16:23:49|0.21953
16:23:49|0.21953
16:23:50|0.21972
16:23:51|0.21972
16:23:52|0.2197
16:23:54|0.2197
16:23:55|0.2197
16:23:56|0.21957
16:23:56|0.21962
16:23:58|0.21962
16:23:58|0.21962
16:24:00|0.21962
16:24:01|0.21968
16:24:01|0.21968
16:24:03|0.21968
16:24:03|0.2197
16:24:04|0.21956
16:24:06|0.21948
16:24:06|0.21941
16:24:08|0.21941
16:24:08|0.21941
16:24:09|0.21921
16:24:10|0.21921
16:24:11|0.21941
16:24:13|0.21944
16:24:13|0.21944
16:24:14|0.21944
16:24:16|0.21944
16:24:17|0.21944
16:24:18|0.21944
16:24:18|0.21944
16:24:20|0.21952
16:24:20|0.21952
16:24:22|0.21952
16:24:23|0.21952
16:24:23|0.21952
16:24:25|0.21928
16:24:26|0.21918
16:24:26|0.21918
16:24:28|0.21922
16:24:29|0.21926
16:24:30|0.21918
16:24:31|0.21918
16:24:32|0.21918
16:24:33|0.21944
16:24:34|0.21944
16:24:35|0.21956
16:24:37|0.2195
16:24:38|0.2195
16:24:38|0.21958
16:24:40|0.21966
16:24:41|0.21966
16:24:42|0.21966
16:24:43|0.21966
16:24:44|0.21966
16:24:45|0.21966
16:24:45|0.2196
16:24:47|0.21955
16:24:48|0.21955
16:24:49|0.21963
16:24:50|0.21963
16:24:51|0.21963
16:24:52|0.21963
16:24:53|0.2197
16:24:54|0.2197
16:24:55|0.2197
16:24:56|0.2197
16:24:57|0.2197
16:24:58|0.2197
16:24:59|0.2197
16:25:00|0.2197
16:25:01|0.21965
16:25:02|0.21945
16:25:04|0.2196
16:25:05|0.21944
16:25:06|0.21944
16:25:07|0.21944
16:25:08|0.21944
16:25:09|0.21944
16:25:10|0.21944
16:25:11|0.21952
16:25:12|0.21952
16:25:13|0.21959
16:25:14|0.21959
16:25:15|0.21959
16:25:16|0.2196
16:25:17|0.2196
16:25:18|0.2196
16:25:19|0.2196
16:25:20|0.2196
16:25:21|0.21944
16:25:22|0.2192
16:25:23|0.2192
16:25:24|0.2192
16:25:25|0.2192
16:25:26|0.2192
16:25:27|0.2192
16:25:28|0.21903
16:25:30|0.21925
16:25:31|0.21925
16:25:32|0.21925
16:25:33|0.21895
16:25:35|0.21895
16:25:36|0.21931
16:25:37|0.21931
16:25:38|0.21919
16:25:39|0.21919
16:25:40|0.21919
16:25:41|0.21921
16:25:42|0.21929
16:25:46|0.21929
16:25:47|0.21932
16:25:48|0.21932
16:25:49|0.21923
16:25:50|0.21923
16:25:51|0.21923
16:25:52|0.21923
16:25:53|0.21923
16:25:54|0.21907
16:25:55|0.21907
16:25:57|0.21907
16:25:58|0.21907
16:25:58|0.21906
16:25:59|0.21906
16:26:00|0.21906
16:26:01|0.21894
16:26:03|0.2189
16:26:03|0.21884
16:26:05|0.21884
16:26:06|0.21888
16:26:07|0.21888
16:26:08|0.21888
16:26:09|0.21888
16:26:11|0.21888
16:26:12|0.2188
16:26:12|0.2188
16:26:13|0.2188
16:26:14|0.21868
16:26:15|0.21869
16:26:16|0.21867
16:26:17|0.21857
16:26:18|0.21857
16:26:19|0.21853
16:26:21|0.21852
16:26:21|0.2185
16:26:22|0.21846
16:26:23|0.21846
16:26:24|0.21846
16:26:26|0.21846
16:26:26|0.21846
16:26:28|0.21833
16:26:28|0.21833
16:26:29|0.2181
16:26:30|0.21812
16:26:32|0.21829
16:26:32|0.21829
16:26:33|0.21829
16:26:34|0.2184
16:26:35|0.2184
16:26:37|0.2184
16:26:38|0.2184
16:26:39|0.2184
16:26:39|0.2184
16:26:40|0.2183
16:26:42|0.21827
16:26:43|0.21762
16:26:44|0.2178
16:26:45|0.21796
16:26:46|0.21814
16:26:47|0.2181
16:26:48|0.21807
16:26:50|0.21807
16:26:50|0.21819
16:26:52|0.21819
16:26:53|0.21816
16:26:54|0.21824
16:26:55|0.2181
16:26:56|0.2181
16:26:57|0.2181
16:26:57|0.2181
16:26:59|0.2181
16:27:00|0.2181
16:27:01|0.2181
16:27:02|0.2181
16:27:02|0.21826
16:27:03|0.21845
16:27:04|0.21851
16:27:05|0.21851
16:27:08|0.21841
16:27:09|0.21841
16:27:09|0.21841
16:27:10|0.21841
16:27:11|0.21841
16:27:13|0.21841
16:27:13|0.21852
16:27:15|0.21852
16:27:15|0.21852
16:27:17|0.21852
16:27:18|0.21852
16:27:19|0.21852
16:27:20|0.21852
16:27:21|0.21852
16:27:22|0.2185
16:27:23|0.21824
16:27:24|0.21833
16:27:26|0.21836
16:27:26|0.21839
16:27:28|0.21839
16:27:29|0.21839
16:27:30|0.21839
16:27:31|0.21839
16:27:32|0.21843
16:27:33|0.21843
16:27:34|0.21852
16:27:35|0.21848
16:27:37|0.21824
16:27:38|0.21824
16:27:39|0.21824
16:27:40|0.21824
16:27:41|0.21824
16:27:42|0.21831
16:27:43|0.21831
16:27:45|0.21831
16:27:46|0.21831
16:27:47|0.21806
16:27:48|0.21806
16:27:49|0.21799
16:27:50|0.21798
16:27:51|0.2181
16:27:52|0.2181
16:27:53|0.2181
16:27:54|0.2181
16:27:56|0.21788
16:27:56|0.21788
16:27:57|0.21788
16:27:59|0.21788
16:27:59|0.21788
16:28:01|0.21787
16:28:01|0.21787
16:28:02|0.21806
16:28:03|0.21807
16:28:05|0.21807
16:28:05|0.21807
16:28:06|0.21807
16:28:07|0.21791
16:28:08|0.21791
16:28:09|0.21789
16:28:11|0.21799
16:28:11|0.21799
16:28:12|0.21785
16:28:13|0.21785
16:28:15|0.21785
16:28:15|0.21785
16:28:17|0.21775
16:28:17|0.21783
16:28:18|0.21783
16:28:19|0.21783
16:28:20|0.21768
16:28:22|0.2176
16:28:22|0.2176
16:28:23|0.21755
16:28:24|0.21759
16:28:25|0.21753
16:28:27|0.21754
16:28:28|0.21754
16:28:29|0.21754
16:28:30|0.21742
16:28:31|0.21742
16:28:31|0.21741
16:28:32|0.21741
16:28:34|0.21724
16:28:34|0.21728
16:28:36|0.21733
16:28:38|0.21735
16:28:38|0.21737
16:28:40|0.21737
16:28:41|0.21726
16:28:41|0.21726
16:28:43|0.21701
16:28:43|0.21713
16:28:45|0.21713
16:28:46|0.217
16:28:47|0.21689
16:28:48|0.21709
16:28:49|0.21703
16:28:50|0.21703
16:28:51|0.21703
16:28:52|0.21703
16:28:53|0.21705
16:28:54|0.21705
16:28:55|0.21665
16:28:56|0.21665
16:28:57|0.21687
16:28:58|0.21685
16:28:59|0.21685
16:29:00|0.21685
16:29:01|0.21685
16:29:02|0.21696
16:29:03|0.21677
16:29:04|0.21664
16:29:06|0.21615
16:29:06|0.21663
16:29:07|0.21678
16:29:08|0.21678
16:29:10|0.21704
16:29:11|0.2167
16:29:12|0.21728
16:29:13|0.21722
16:29:14|0.21734
16:29:15|0.21744
16:29:16|0.21744
16:29:17|0.21746
16:29:18|0.21752
16:29:19|0.21768
16:29:21|0.21768
16:29:21|0.21784
16:29:22|0.21784
16:29:24|0.21764
16:29:24|0.21764
16:29:25|0.21772
16:29:27|0.21772
16:29:27|0.21769
16:29:29|0.21769
16:29:29|0.21784
16:29:31|0.2176
16:29:31|0.2176
16:29:32|0.2176
16:29:33|0.21734
16:29:34|0.21728
16:29:35|0.21721
16:29:36|0.21741
16:29:38|0.2175
16:29:39|0.2175
16:29:41|0.2175
16:29:43|0.21756
16:29:44|0.21756
16:29:44|0.21756
16:29:46|0.21756
16:29:47|0.21756
16:29:47|0.21776
16:29:49|0.2176
16:29:49|0.21771
16:29:50|0.21769
16:29:52|0.21769
16:29:54|0.21769
16:29:54|0.21769
16:29:55|0.21769
16:29:56|0.21767
16:29:57|0.21767
16:29:59|0.21767
16:30:00|0.21776
16:30:01|0.2178
16:30:02|0.2178
16:30:03|0.2177
16:30:05|0.21775
16:30:05|0.21784
16:30:06|0.218
16:30:08|0.21833
16:30:09|0.21821
16:30:10|0.21812
16:30:11|0.21833
16:30:12|0.21829
16:30:13|0.21856
16:30:13|0.21862
16:30:15|0.21895
16:30:15|0.21871
16:30:17|0.21871
16:30:18|0.21871
16:30:19|0.21881
16:30:21|0.21881
16:30:22|0.219
16:30:23|0.21896
16:30:23|0.21886
16:30:24|0.21872
16:30:25|0.21866
16:30:26|0.21868
16:30:27|0.21866
16:30:28|0.21881
16:30:30|0.21881
16:30:30|0.21881
16:30:31|0.21878
16:30:32|0.21878
16:30:34|0.21881
16:30:35|0.21881
16:30:35|0.2188
16:30:37|0.2188
16:30:38|0.2188
16:30:40|0.2188
16:30:41|0.21895
16:30:43|0.21895
16:30:43|0.21877
16:30:44|0.21877
16:30:45|0.21892
16:30:46|0.21896
16:30:48|0.21958
16:30:48|0.21928
16:30:50|0.21921
16:30:51|0.21921
16:30:52|0.21934
16:30:53|0.21934
16:30:54|0.21924
16:30:55|0.21946
16:30:56|0.21946
16:30:57|0.21946
16:30:58|0.21922
16:30:59|0.21922
16:31:00|0.21964
16:31:02|0.21943
16:31:02|0.21943
16:31:04|0.21915
16:31:04|0.21942
16:31:05|0.21926
16:31:07|0.21928
16:31:08|0.21939
16:31:08|0.21939
16:31:09|0.21939
16:31:10|0.21944
16:31:11|0.21944
16:31:13|0.21944
16:31:14|0.21944
16:31:15|0.21942
16:31:16|0.21942
16:31:17|0.21942
16:31:18|0.21942
16:31:19|0.21966
16:31:20|0.21948
16:31:21|0.21961
16:31:23|0.21956
16:31:23|0.21956
16:31:25|0.21956
16:31:26|0.21937
16:31:26|0.21953
16:31:28|0.21953
16:31:28|0.21953
16:31:29|0.21953
16:31:30|0.21953
16:31:32|0.21936
16:31:33|0.21936
16:31:33|0.21936
16:31:34|0.21926
16:31:35|0.21919
16:31:36|0.21919
16:31:37|0.21964
16:31:38|0.21933
16:31:40|0.21927
16:31:41|0.21927
16:31:42|0.21917
16:31:43|0.21917
16:31:44|0.21932
16:31:45|0.21932
16:31:47|0.21942
16:31:48|0.21942
16:31:48|0.21942
16:31:50|0.21951
16:31:51|0.21951
16:31:52|0.21931
16:31:53|0.21931
16:31:54|0.21931
16:31:55|0.21931
16:31:57|0.21931
16:31:58|0.21931
16:31:59|0.21931
16:32:00|0.21931
16:32:01|0.21937
16:32:02|0.21937
16:32:03|0.21937
16:32:04|0.21919
16:32:06|0.21918
16:32:07|0.21918
16:32:07|0.21925
16:32:08|0.21923
16:32:09|0.21927
16:32:11|0.21929
16:32:11|0.21929
16:32:12|0.21933
16:32:13|0.21933
16:32:15|0.21933
16:32:15|0.21933
16:32:16|0.21923
16:32:17|0.21929
16:32:18|0.21927
16:32:19|0.21927
16:32:21|0.21933
16:32:21|0.21933
16:32:23|0.21933
16:32:23|0.21933
16:32:24|0.21933
16:32:25|0.21933
16:32:26|0.21929
16:32:27|0.21932
16:32:28|0.21932
16:32:29|0.21932
16:32:30|0.21932
16:32:32|0.21932
16:32:33|0.21932
16:32:33|0.21937
16:32:34|0.21937
16:32:36|0.21937
16:32:36|0.21951
16:32:38|0.21942
16:32:38|0.2196
16:32:40|0.21958
16:32:41|0.21974
16:32:42|0.21974
16:32:43|0.21973
16:32:45|0.2197
16:32:46|0.2196
16:32:47|0.2196
16:32:48|0.2196
16:32:50|0.21958
16:32:51|0.21958
16:32:52|0.21958
16:32:52|0.21958
16:32:53|0.21975
16:32:54|0.21975
16:32:56|0.21975
16:32:56|0.21975
16:32:58|0.21975
16:32:58|0.21975
16:32:59|0.2197
16:33:01|0.2197
16:33:01|0.2198
16:33:02|0.2198
16:33:04|0.21985
16:33:04|0.21974
16:33:06|0.21974
16:33:07|0.21974
16:33:08|0.21974
16:33:09|0.21974
16:33:09|0.21974
16:33:11|0.21974
16:33:12|0.21979
16:33:13|0.21979
16:33:14|0.21979
16:33:15|0.21987
16:33:16|0.21987
16:33:18|0.21995
16:33:18|0.21988
16:33:20|0.21988
16:33:20|0.21988
16:33:21|0.21988
16:33:22|0.21988
16:33:23|0.21988
16:33:25|0.21988
16:33:26|0.21988
16:33:26|0.22023
16:33:27|0.22023
16:33:29|0.22011
16:33:30|0.22011
16:33:30|0.22011
16:33:31|0.22011
16:33:32|0.22017
16:33:33|0.22017
16:33:34|0.22017
16:33:35|0.21988
16:33:37|0.21988
16:33:37|0.21988
16:33:38|0.21986
16:33:40|0.22
16:33:40|0.22
16:33:42|0.21993
16:33:43|0.21993
16:33:44|0.21993
16:33:46|0.21993
16:33:46|0.22003
16:33:47|0.22003
16:33:49|0.22003
16:33:50|0.22003
16:33:50|0.22003
16:33:51|0.22003
16:33:53|0.22003
16:33:54|0.22003
16:33:56|0.22003
16:33:56|0.22003
16:33:58|0.22003
16:33:59|0.22003
16:33:59|0.22003
16:34:01|0.22
16:34:02|0.22013
16:34:03|0.22013
16:34:04|0.22028
16:34:05|0.22028
16:34:05|0.22028
16:34:07|0.22028
16:34:08|0.22028
16:34:08|0.22028
16:34:10|0.22028
16:34:11|0.22028
16:34:12|0.22028
16:34:13|0.2202
16:34:14|0.22023
16:34:15|0.22023
16:34:16|0.22023
16:34:17|0.22021
16:34:18|0.22021
16:34:19|0.22021
16:34:20|0.22021
16:34:21|0.22021
16:34:22|0.22021
16:34:23|0.22021
16:34:24|0.22019
16:34:25|0.21992
16:34:26|0.21979
16:34:27|0.21997
16:34:28|0.21997
16:34:29|0.21997
16:34:30|0.21997
16:34:31|0.21997
16:34:32|0.22007
16:34:33|0.22007
16:34:34|0.22014
16:34:35|0.2201
16:34:36|0.2201
16:34:37|0.2201
16:34:38|0.2201
16:34:39|0.2201
16:34:40|0.2201
16:34:41|0.21994
16:34:42|0.21994
16:34:44|0.21996
16:34:45|0.21996
16:34:46|0.21996
16:34:47|0.21996
16:34:49|0.2196
16:34:50|0.21976
16:34:51|0.21976
16:34:51|0.21976
16:34:53|0.21976
16:34:54|0.21976
16:34:55|0.21938
16:34:56|0.21944
16:34:57|0.21944
16:34:58|0.21944
16:34:59|0.21961
16:35:00|0.21977
16:35:01|0.21977
16:35:02|0.21977
16:35:03|0.21977
16:35:04|0.21977
16:35:05|0.21977
16:35:06|0.21977
16:35:07|0.21977
16:35:08|0.21977
16:35:09|0.21977
16:35:10|0.21977
16:35:11|0.21977
16:35:12|0.21977
16:35:13|0.21977
16:35:14|0.21977
16:35:15|0.21977
16:35:16|0.21977
16:35:17|0.21977
16:35:18|0.21977
16:35:19|0.21977
16:35:20|0.21977
16:35:21|0.21977
16:35:22|0.21984
16:35:23|0.2198
16:35:24|0.2198
16:35:25|0.2198
16:35:26|0.2198
16:35:27|0.2198
16:35:28|0.21971
16:35:29|0.21971
16:35:30|0.21971
16:35:31|0.21971
16:35:32|0.21971
16:35:33|0.21971
16:35:34|0.21971
16:35:35|0.21971
16:35:36|0.21969
16:35:37|0.21956
16:35:38|0.21952
16:35:39|0.21952
16:35:40|0.21952
16:35:41|0.21938
16:35:42|0.21938
16:35:43|0.21938
16:35:44|0.21959
16:35:45|0.21959
16:35:47|0.21959
16:35:47|0.21959
16:35:49|0.21959
16:35:50|0.21959
16:35:50|0.21959
16:35:51|0.21946
16:35:52|0.21946
16:35:53|0.21965
16:35:54|0.2194
16:35:56|0.2194
16:35:56|0.2196
16:35:58|0.2196
16:35:58|0.2196
16:36:00|0.2196
16:36:00|0.2196
16:36:02|0.2196
16:36:03|0.21965
16:36:04|0.21965
16:36:04|0.21987
16:36:05|0.21956
16:36:06|0.2194
16:36:07|0.21954
16:36:08|0.21954
16:36:10|0.21954
16:36:11|0.21954
16:36:11|0.21954
16:36:12|0.21936
16:36:14|0.21936
16:36:14|0.21936
16:36:15|0.21936
16:36:16|0.21936
16:36:17|0.21936
16:36:18|0.21936
16:36:19|0.21934
16:36:20|0.21934
16:36:21|0.21934
16:36:22|0.21934
16:36:24|0.21934
16:36:25|0.21936
16:36:25|0.21936
16:36:27|0.21936
16:36:27|0.21936
16:36:29|0.21936
16:36:29|0.21936
16:36:31|0.21936
16:36:32|0.21936
16:36:32|0.21923
16:36:34|0.21924
16:36:35|0.21934
16:36:36|0.21934
16:36:37|0.21935
16:36:38|0.21935
16:36:39|0.21935
16:36:40|0.21935
16:36:41|0.21935
16:36:42|0.21935
16:36:44|0.21933
16:36:44|0.21933
16:36:46|0.21927
16:36:47|0.21927
16:36:48|0.21934
16:36:49|0.21928
16:36:50|0.21928
16:36:51|0.21928
16:36:52|0.21935
16:36:54|0.21915
16:36:55|0.21923
16:36:56|0.21923
16:36:57|0.21914
16:36:57|0.21914
16:36:59|0.21914
16:37:00|0.21914
16:37:00|0.21914
16:37:01|0.21914
16:37:02|0.21914
16:37:03|0.21921
16:37:04|0.21921
16:37:06|0.21921
16:37:06|0.21921
16:37:07|0.21921
16:37:08|0.21921
16:37:09|0.21921
16:37:11|0.21921
16:37:12|0.21921
16:37:13|0.21905
16:37:14|0.21905
16:37:14|0.21905
16:37:16|0.21905
16:37:17|0.21905
16:37:17|0.21905
16:37:18|0.21905
16:37:20|0.21905
16:37:21|0.21905
16:37:22|0.21905
16:37:23|0.21905
16:37:24|0.21903
16:37:25|0.21903
16:37:26|0.21903
16:37:28|0.21909
16:37:29|0.21913
16:37:29|0.21913
16:37:30|0.21913
16:37:32|0.21913
16:37:32|0.21913
16:37:34|0.21913
16:37:34|0.21906
16:37:35|0.21906
16:37:36|0.21906
16:37:37|0.219
16:37:39|0.21895
16:37:40|0.21891
16:37:40|0.21891
16:37:43|0.21891
16:37:44|0.21886
16:37:44|0.21885
16:37:46|0.21897
16:37:47|0.21893
16:37:49|0.21899
16:37:49|0.21894
16:37:51|0.21899
16:37:52|0.21899
16:37:53|0.21899
16:37:54|0.21899
16:37:55|0.21895
16:37:56|0.21894
16:37:57|0.21897
16:37:58|0.21897
16:37:59|0.21897
16:38:00|0.21897
16:38:01|0.21905
16:38:02|0.21905
16:38:03|0.21905
16:38:04|0.21906
16:38:05|0.21906
16:38:06|0.21906
16:38:07|0.21906
16:38:08|0.21906
16:38:09|0.21906
16:38:10|0.21906
16:38:11|0.21902
16:38:12|0.21902
16:38:13|0.21893
16:38:14|0.21887
16:38:15|0.21887
16:38:16|0.21887
16:38:17|0.21887
16:38:19|0.21872
16:38:19|0.21872
16:38:20|0.21863
16:38:22|0.21863
16:38:23|0.21863
16:38:24|0.21863
16:38:25|0.21863
16:38:25|0.21863
16:38:27|0.21863
16:38:28|0.21863
16:38:29|0.21863
16:38:30|0.21857
16:38:31|0.21857
16:38:32|0.21852
16:38:33|0.21823
16:38:34|0.21825
16:38:35|0.21825
16:38:36|0.21833
16:38:37|0.21833
16:38:38|0.21833
16:38:39|0.21833
16:38:40|0.21833
16:38:41|0.21833
16:38:42|0.21837
16:38:43|0.21834
16:38:45|0.21827
16:38:46|0.21827
16:38:46|0.21827
16:38:47|0.21822
16:38:49|0.21822
16:38:50|0.21822
16:38:51|0.21806
16:38:52|0.21832
16:38:53|0.21832
16:38:54|0.21818
16:38:55|0.21818
16:38:56|0.21842
16:38:57|0.2186
16:38:59|0.2186
16:38:59|0.2186
16:39:01|0.21849
16:39:02|0.21849
16:39:02|0.21849
16:39:04|0.21867
16:39:05|0.21861
16:39:06|0.21861
16:39:07|0.21861
16:39:08|0.21861
16:39:10|0.21849
16:39:10|0.21841
16:39:11|0.21841
16:39:13|0.21822
16:39:13|0.21822
16:39:15|0.21808
16:39:15|0.21805
16:39:16|0.21817
16:39:17|0.21817
16:39:18|0.21821
16:39:20|0.21806
16:39:20|0.21818
16:39:21|0.21823
16:39:23|0.21822
16:39:23|0.21823
16:39:24|0.21823
16:39:25|0.2182
16:39:27|0.21806
16:39:28|0.21806
16:39:29|0.21818
16:39:30|0.21818
16:39:31|0.21818
16:39:32|0.21809
16:39:33|0.21823
16:39:34|0.21813
16:39:35|0.21806
16:39:37|0.21805
16:39:38|0.21798
16:39:39|0.21798
16:39:39|0.2179
16:39:40|0.2179
16:39:41|0.21797
16:39:43|0.21797
16:39:43|0.21797
16:39:44|0.21784
16:39:45|0.21794
16:39:46|0.2177
16:39:48|0.2177
16:39:49|0.2177
16:39:50|0.21787
16:39:51|0.21787
16:39:52|0.21787
16:39:53|0.21799
16:39:54|0.21799
16:39:55|0.21814
16:39:56|0.21791
16:39:57|0.21791
16:39:58|0.21793
16:39:59|0.21793
16:40:00|0.21806
16:40:01|0.21806
16:40:02|0.21806
16:40:03|0.21794
16:40:04|0.2178
16:40:05|0.2178
16:40:07|0.21774
16:40:07|0.21777
16:40:09|0.2177
16:40:10|0.21764
16:40:11|0.21757
16:40:11|0.21771
16:40:13|0.21779
16:40:15|0.21725
16:40:16|0.21737
16:40:16|0.21744
16:40:18|0.21768
16:40:19|0.21778
16:40:19|0.21786
16:40:20|0.21786
16:40:22|0.21786
16:40:22|0.21772
16:40:23|0.21744
16:40:25|0.21744
16:40:26|0.21744
16:40:27|0.21754
16:40:28|0.21754
16:40:29|0.21754
16:40:30|0.21754
16:40:31|0.21735
16:40:31|0.21734
16:40:32|0.21768
16:40:34|0.21735
16:40:35|0.21757
16:40:36|0.21752
16:40:37|0.21757
16:40:38|0.21768
16:40:39|0.21757
16:40:40|0.21757
16:40:41|0.21725
16:40:43|0.21707
16:40:44|0.21709
16:40:44|0.2171
16:40:46|0.21712
16:40:47|0.2171
16:40:48|0.21699
16:40:50|0.21731
16:40:51|0.21731
16:40:52|0.21731
16:40:53|0.21731
16:40:54|0.21731
16:40:56|0.21731
16:40:57|0.21731
16:40:58|0.21692
16:40:59|0.21731
16:41:00|0.21681
16:41:00|0.21697
16:41:01|0.21716
16:41:02|0.2172
16:41:03|0.2172
16:41:05|0.21691
16:41:06|0.21682
16:41:07|0.2172
16:41:08|0.2165
16:41:09|0.21681
16:41:10|0.21684
16:41:11|0.21683
16:41:12|0.21682
16:41:13|0.21681
16:41:14|0.21654
16:41:15|0.21654
16:41:16|0.21654
16:41:17|0.21654
16:41:18|0.2164
16:41:19|0.2164
16:41:20|0.21654
16:41:21|0.21641
16:41:22|0.21649
16:41:23|0.21649
16:41:24|0.21668
16:41:25|0.21611
16:41:26|0.21668
16:41:27|0.21636
16:41:28|0.2164
16:41:29|0.21627
16:41:30|0.21629
16:41:31|0.21656
16:41:32|0.21619
16:41:33|0.2165
16:41:34|0.21627
16:41:35|0.21627
16:41:36|0.21631
16:41:37|0.21633
16:41:38|0.21612
16:41:39|0.21611
16:41:40|0.2162
16:41:41|0.21631
16:41:42|0.21659
16:41:43|0.21628
16:41:44|0.21648
16:41:45|0.2165
16:41:47|0.21655
16:41:48|0.21611
16:41:48|0.21611
16:41:49|0.21649
16:41:51|0.21653
16:41:52|0.21664
16:41:53|0.21665
16:41:54|0.21665
16:41:55|0.21683
16:41:56|0.21723
16:41:57|0.21693
16:41:58|0.21649
16:41:59|0.21686
16:42:00|0.21723
16:42:01|0.21723
16:42:03|0.21771
16:42:04|0.21788
16:42:05|0.21749
16:42:06|0.21762
16:42:06|0.2178
16:42:07|0.21749
16:42:09|0.21794
16:42:10|0.21816
16:42:10|0.21791
16:42:12|0.21808
16:42:13|0.21816
16:42:14|0.21819
16:42:14|0.21814
16:42:15|0.2183
16:42:16|0.21814
16:42:17|0.21819
16:42:18|0.2183
16:42:19|0.21825
16:42:20|0.21825
16:42:21|0.21825
16:42:22|0.21825
16:42:23|0.21814
16:42:25|0.21825
16:42:25|0.21827
16:42:27|0.21827
16:42:28|0.21827
16:42:29|0.21847
16:42:29|0.21816
16:42:31|0.21857
16:42:32|0.21855
16:42:33|0.21855
16:42:34|0.21855
16:42:35|0.21856
16:42:36|0.21856
16:42:37|0.2189
16:42:38|0.2189
16:42:39|0.21861
16:42:40|0.21856
16:42:41|0.21857
16:42:42|0.21857
16:42:43|0.21861
16:42:44|0.21865
16:42:45|0.21865
16:42:46|0.21865
16:42:47|0.21865
16:42:48|0.21865
16:42:49|0.21865
16:42:50|0.21865
16:42:51|0.21865
16:42:52|0.21865
16:42:53|0.21865
16:42:55|0.21865
16:42:57|0.21865
16:42:58|0.21865
16:42:58|0.21865
16:42:59|0.21865
16:43:01|0.21873
16:43:01|0.21872
16:43:02|0.21872
16:43:04|0.21858
16:43:05|0.21858
16:43:06|0.21885
16:43:07|0.21867
16:43:08|0.21867
16:43:09|0.21867
16:43:10|0.21853
16:43:11|0.21848
16:43:12|0.21848
16:43:13|0.21836
16:43:14|0.2184
16:43:15|0.21859
16:43:16|0.21859
16:43:17|0.21859
16:43:18|0.21859
16:43:19|0.21852
16:43:20|0.21852
16:43:22|0.21852
16:43:23|0.21852
16:43:23|0.21829
16:43:24|0.21829
16:43:26|0.21831
16:43:27|0.21834
16:43:27|0.21823
16:43:29|0.21823
16:43:30|0.21834
16:43:31|0.21834
16:43:31|0.21834
16:43:32|0.21792
16:43:34|0.21792
16:43:34|0.21792
16:43:35|0.21781
16:43:36|0.21764
16:43:37|0.21771
16:43:38|0.21754
16:43:40|0.21752
16:43:40|0.21751
16:43:41|0.21751
16:43:42|0.21752
16:43:43|0.21729
16:43:45|0.21729
16:43:45|0.21754
16:43:46|0.21754
16:43:47|0.21729
16:43:48|0.21768
16:43:50|0.21783
16:43:50|0.21785
16:43:52|0.21785
16:43:53|0.21785
16:43:55|0.2177
16:43:56|0.21767
16:43:58|0.21767
16:43:58|0.21767
16:43:59|0.21763
16:44:01|0.21763
16:44:01|0.21775
16:44:02|0.21775
16:44:04|0.21788
16:44:05|0.21788
16:44:06|0.21795
16:44:06|0.21795
16:44:07|0.21791
16:44:08|0.21767
16:44:09|0.21767
16:44:10|0.21767
16:44:12|0.2178
16:44:12|0.2178
16:44:13|0.2178
16:44:15|0.21813
16:44:15|0.21817
16:44:16|0.21819
16:44:18|0.21799
16:44:18|0.21808
16:44:19|0.21808
16:44:20|0.21813
16:44:21|0.21813
16:44:23|0.21813
16:44:24|0.21813
16:44:25|0.21819
16:44:25|0.21817
16:44:26|0.21816
16:44:27|0.2182
16:44:29|0.2182
16:44:30|0.21808
16:44:31|0.21823
16:44:32|0.21823
16:44:33|0.21841
16:44:33|0.21859
16:44:34|0.21859
16:44:36|0.21859
16:44:37|0.21877
16:44:37|0.21877
16:44:39|0.21877
16:44:40|0.21877
16:44:40|0.21877
16:44:42|0.21865
16:44:43|0.21865
16:44:44|0.21865
16:44:45|0.21857
16:44:46|0.21857
16:44:46|0.21857
16:44:48|0.21857
16:44:49|0.21857
16:44:50|0.21857
16:44:51|0.21871
16:44:52|0.21871
16:44:54|0.21881
16:44:54|0.21886
16:44:56|0.21886
16:44:57|0.21877
16:44:57|0.21877
16:44:59|0.2187
16:45:00|0.2187
16:45:01|0.21866
16:45:02|0.21866
16:45:02|0.21866
16:45:04|0.2184
16:45:05|0.21853
16:45:06|0.21853
16:45:07|0.21853
16:45:08|0.2188
16:45:09|0.2188
16:45:11|0.2188
16:45:11|0.2188
16:45:12|0.21864
16:45:13|0.21864
16:45:14|0.21855
16:45:15|0.21878
16:45:16|0.21889
16:45:18|0.21889
16:45:18|0.21889
16:45:19|0.21889
16:45:21|0.21909
16:45:21|0.21892
16:45:22|0.21889
16:45:23|0.21889
16:45:25|0.21889
16:45:25|0.219
16:45:26|0.21895
16:45:27|0.21929
16:45:29|0.21929
16:45:29|0.21929
16:45:31|0.21907
16:45:31|0.21907
16:45:32|0.21902
16:45:33|0.21919
16:45:34|0.21919
16:45:36|0.21904
16:45:37|0.21907
16:45:38|0.2191
16:45:38|0.2191
16:45:40|0.21899
16:45:41|0.21913
16:45:41|0.21913
16:45:43|0.21903
16:45:44|0.21903
16:45:44|0.21902
16:45:45|0.21902
16:45:46|0.21905
16:45:47|0.2192
16:45:48|0.2192
16:45:49|0.2192
16:45:50|0.21925
16:45:51|0.21913
16:45:52|0.21913
16:45:53|0.21913
16:45:54|0.21917
16:45:55|0.21917
16:45:57|0.21917
16:45:58|0.21934
16:45:58|0.21934
16:46:00|0.2193
16:46:01|0.21949
16:46:02|0.21949
16:46:03|0.21949
16:46:04|0.21949
16:46:05|0.21956
16:46:06|0.21954
16:46:08|0.21954
16:46:09|0.2197
16:46:10|0.2197
16:46:11|0.21978
16:46:12|0.21978
16:46:12|0.2197
16:46:13|0.2197
16:46:14|0.21964
16:46:15|0.21963
16:46:16|0.21983
16:46:17|0.21983
16:46:18|0.21983
16:46:19|0.21983
16:46:20|0.21979
16:46:21|0.21987
16:46:22|0.21987
16:46:23|0.21992
16:46:25|0.21992
16:46:25|0.22008
16:46:27|0.21999
16:46:28|0.22019
16:46:29|0.22019
16:46:30|0.22019
16:46:31|0.21998
16:46:32|0.22009
16:46:33|0.22009
16:46:34|0.22009
16:46:35|0.22009
16:46:36|0.21998
16:46:37|0.21998
16:46:39|0.22
16:46:41|0.22009
16:46:41|0.22009
16:46:42|0.22009
16:46:44|0.22009
16:46:44|0.22009
16:46:46|0.22009
16:46:47|0.22019
16:46:47|0.22019
16:46:49|0.22019
16:46:50|0.22019
16:46:50|0.22019
16:46:51|0.22019
16:46:53|0.22015
16:46:53|0.2201
16:46:54|0.22005
16:46:57|0.22031
16:46:58|0.22016
16:46:59|0.22027
16:47:00|0.2202
16:47:01|0.2202
16:47:02|0.22016
16:47:03|0.22016
16:47:04|0.2201
16:47:05|0.2201
16:47:06|0.2201
16:47:07|0.2201
16:47:09|0.2201
16:47:09|0.2201
16:47:11|0.2201
16:47:12|0.2201
16:47:12|0.22004
16:47:13|0.22004
16:47:14|0.22
16:47:16|0.22
16:47:16|0.22
16:47:17|0.21999
16:47:18|0.21999
16:47:19|0.21999
16:47:20|0.22
16:47:22|0.22
16:47:22|0.22
16:47:24|0.22
16:47:24|0.22
16:47:25|0.22003
16:47:26|0.22003
16:47:28|0.22003
16:47:28|0.21992
16:47:29|0.21991
16:47:30|0.21991
16:47:31|0.21991
16:47:32|0.21991
16:47:33|0.21991
16:47:34|0.21936
16:47:35|0.21963
16:47:36|0.2196
16:47:37|0.2196
16:47:38|0.21987
16:47:40|0.21989
16:47:40|0.21989
16:47:41|0.21989
16:47:42|0.21992
16:47:43|0.21992
16:47:44|0.21992
16:47:45|0.2197
16:47:46|0.2197
16:47:47|0.2197
16:47:48|0.21963
16:47:49|0.21958
16:47:50|0.21958
16:47:52|0.21946
16:47:52|0.21955
16:47:53|0.21955
16:47:54|0.21955
16:47:56|0.21955
16:47:57|0.21953
16:47:59|0.21938
16:47:59|0.21938
16:48:00|0.21938
16:48:01|0.21938
16:48:05|0.21938
16:48:05|0.21919
16:48:06|0.21923
16:48:08|0.21934
16:48:09|0.21934
16:48:11|0.21939
16:48:11|0.21942
16:48:12|0.21942
16:48:13|0.21942
16:48:14|0.21942
16:48:16|0.21923
16:48:16|0.21923
16:48:18|0.21923
16:48:18|0.21913
16:48:19|0.21913
16:48:20|0.21913
16:48:22|0.21925
16:48:22|0.21925
16:48:23|0.21925
16:48:25|0.21925
16:48:26|0.21925
16:48:27|0.21959
16:48:28|0.21959
16:48:29|0.21959
16:48:30|0.21959
16:48:31|0.21959
16:48:32|0.21959
16:48:32|0.21959
16:48:33|0.21964
16:48:35|0.21964
16:48:36|0.2194
16:48:37|0.21953
16:48:37|0.21929
16:48:39|0.21925
16:48:39|0.21933
16:48:40|0.21933
16:48:41|0.21933
16:48:43|0.21933
16:48:44|0.21936
16:48:45|0.21937
16:48:46|0.21925
16:48:47|0.21925
16:48:48|0.21925
16:48:48|0.21938
16:48:51|0.21949
16:48:52|0.21959
16:48:53|0.21959
16:48:54|0.21959
16:48:55|0.21959
16:48:55|0.21933
16:48:58|0.21933
16:48:59|0.21933
16:49:00|0.21933
16:49:01|0.21933
16:49:03|0.21933
16:49:04|0.21933
16:49:05|0.21956
16:49:06|0.21956
16:49:06|0.21964
16:49:07|0.21964
16:49:08|0.21964
16:49:10|0.21964
16:49:11|0.21954
16:49:12|0.21954
16:49:13|0.21952
16:49:14|0.21952
16:49:15|0.21952
16:49:16|0.21936
16:49:17|0.21936
16:49:18|0.21941
16:49:19|0.21941
16:49:20|0.21941
16:49:21|0.21941
16:49:23|0.2194
16:49:23|0.2194
16:49:24|0.21936
16:49:25|0.21935
16:49:26|0.21939
16:49:27|0.21931
16:49:28|0.21931
16:49:29|0.21931
16:49:30|0.21931
16:49:31|0.21931
16:49:32|0.21931
16:49:34|0.21924
16:49:34|0.21923
16:49:35|0.21934
16:49:36|0.21934
16:49:38|0.21934
16:49:38|0.21934
16:49:40|0.21934
16:49:40|0.21934
16:49:41|0.21934
16:49:42|0.21934
16:49:43|0.21934
16:49:45|0.21934
16:49:46|0.21934
16:49:46|0.21934
16:49:47|0.21934
16:49:49|0.21934
16:49:49|0.21934
16:49:50|0.21934
16:49:51|0.21934
16:49:53|0.21934
16:49:54|0.21938
16:49:54|0.21936
16:49:56|0.21936
16:49:57|0.21936
16:49:59|0.21936
16:50:00|0.21932
16:50:00|0.21932
16:50:01|0.21936
16:50:03|0.21935
16:50:04|0.21935
16:50:05|0.21935
16:50:06|0.21924
16:50:07|0.21924
16:50:08|0.21935
16:50:09|0.21933
16:50:10|0.21933
16:50:11|0.2194
16:50:12|0.2194
16:50:13|0.21933
16:50:14|0.21933
16:50:15|0.21933
16:50:16|0.21933
16:50:17|0.21933
16:50:18|0.21933
16:50:19|0.21933
16:50:20|0.21933
16:50:21|0.21933
16:50:22|0.21934
16:50:23|0.21934
16:50:24|0.21934
16:50:25|0.21934
16:50:26|0.21934
16:50:27|0.21934
16:50:28|0.21928
16:50:30|0.21928
16:50:30|0.21938
16:50:31|0.2194
16:50:32|0.2194
16:50:33|0.21935
16:50:34|0.21937
16:50:36|0.21937
16:50:36|0.21937
16:50:37|0.21937
16:50:38|0.21937
16:50:39|0.2194
16:50:41|0.2194
16:50:42|0.2194
16:50:43|0.2194
16:50:44|0.2194
16:50:45|0.2194
16:50:46|0.2194
16:50:46|0.2194
16:50:48|0.2194
16:50:49|0.2194
16:50:50|0.2195
16:50:51|0.2195
16:50:52|0.2195
16:50:53|0.2195
16:50:53|0.2195
16:50:54|0.2195
16:50:55|0.2195
16:50:57|0.2195
16:50:58|0.2195
16:51:00|0.2195
16:51:00|0.21943
16:51:02|0.21943
16:51:03|0.21926
16:51:05|0.21922
16:51:05|0.21913
16:51:08|0.21925
16:51:08|0.2193
16:51:10|0.2193
16:51:11|0.2193
16:51:11|0.2193
16:51:12|0.2193
16:51:13|0.2193
16:51:15|0.2193
16:51:16|0.2193
16:51:17|0.2193
16:51:18|0.2193
16:51:18|0.2193
16:51:19|0.2193
16:51:20|0.21971
16:51:21|0.21966
16:51:22|0.21966
16:51:24|0.21966
16:51:24|0.21966
16:51:26|0.21967
16:51:26|0.21967
16:51:27|0.21954
16:51:28|0.21954
16:51:29|0.21954
16:51:31|0.21954
16:51:32|0.21936
16:51:33|0.21936
16:51:34|0.21936
16:51:35|0.21936
16:51:36|0.2194
16:51:37|0.2193
16:51:38|0.2193
16:51:39|0.21946
16:51:40|0.21946
16:51:41|0.21946
16:51:42|0.21957
16:51:43|0.21966
16:51:44|0.21954
16:51:45|0.21954
16:51:46|0.21954
16:51:47|0.21968
16:51:48|0.21968
16:51:49|0.21968
16:51:50|0.21968
16:51:51|0.21968
16:51:52|0.21968
16:51:53|0.21968
16:51:54|0.21968
16:51:55|0.21968
16:51:56|0.21968
16:51:57|0.2196
16:51:58|0.2196
16:51:59|0.2196
16:52:00|0.2196
16:52:01|0.2196
16:52:02|0.21942
16:52:03|0.21942
16:52:04|0.21942
16:52:06|0.21942
16:52:07|0.21947
16:52:08|0.21947
16:52:08|0.21954
16:52:10|0.21954
16:52:10|0.21954
16:52:12|0.21954
16:52:13|0.21971
16:52:14|0.21971
16:52:14|0.21971
16:52:16|0.21971
16:52:16|0.21971
16:52:17|0.21971
16:52:19|0.2197
16:52:20|0.2197
16:52:21|0.2197
16:52:22|0.21967
16:52:23|0.21973
16:52:25|0.21954
16:52:25|0.21957
16:52:26|0.21957
16:52:28|0.21957
16:52:28|0.2197
16:52:29|0.2197
16:52:30|0.2197
16:52:31|0.21971
16:52:32|0.21971
16:52:33|0.2197
16:52:34|0.2197
16:52:35|0.2197
16:52:37|0.2197
16:52:38|0.21951
16:52:38|0.21969
16:52:39|0.21956
16:52:41|0.21956
16:52:42|0.21956
16:52:43|0.21956
16:52:44|0.21952
16:52:45|0.21952
16:52:46|0.21951
16:52:47|0.21951
16:52:48|0.21951
16:52:49|0.21951
16:52:50|0.21951
16:52:51|0.21951
16:52:52|0.21951
16:52:53|0.21951
16:52:54|0.21951
16:52:55|0.21951
16:52:56|0.21932
16:52:57|0.21932
16:52:58|0.21954
16:52:59|0.21954
16:53:00|0.21954
16:53:01|0.21954
16:53:03|0.21959
16:53:03|0.21959
16:53:04|0.21959
16:53:06|0.21959
16:53:06|0.21959
16:53:08|0.21954
16:53:09|0.21954
16:53:10|0.21954
16:53:11|0.21954
16:53:12|0.21954
16:53:14|0.21972
16:53:14|0.21972
16:53:15|0.21972
16:53:16|0.21972
16:53:18|0.21972
16:53:18|0.21972
16:53:19|0.21962
16:53:21|0.21962
16:53:22|0.21962
16:53:23|0.2197
16:53:23|0.21959
16:53:25|0.21959
16:53:26|0.21954
16:53:26|0.21954
16:53:27|0.21954
16:53:29|0.21954
16:53:29|0.21959
16:53:31|0.21959
16:53:31|0.21959
16:53:33|0.21959
16:53:33|0.21959
16:53:34|0.21959
16:53:36|0.21951
16:53:37|0.21951
16:53:37|0.21951
16:53:38|0.21951
16:53:40|0.21951
16:53:41|0.21944
16:53:42|0.21939
16:53:43|0.21939
16:53:44|0.21939
16:53:45|0.21939
16:53:46|0.21939
16:53:47|0.21935
16:53:48|0.2193
16:53:48|0.2193
16:53:49|0.2193
16:53:51|0.2193
16:53:51|0.2193
16:53:53|0.2193
16:53:53|0.21929
16:53:55|0.21929
16:53:55|0.21929
16:53:56|0.21929
16:53:57|0.21929
16:53:59|0.21929
16:53:59|0.21929
16:54:01|0.21929
16:54:01|0.21929
16:54:04|0.21929
16:54:04|0.21928
16:54:06|0.21928
16:54:06|0.21928
16:54:07|0.21928
16:54:09|0.21928
16:54:09|0.21928
16:54:11|0.21928
16:54:11|0.21928
16:54:12|0.21928
16:54:13|0.21922
16:54:14|0.21909
16:54:16|0.21909
16:54:16|0.21916
16:54:17|0.21914
16:54:18|0.21914
16:54:19|0.21917
16:54:20|0.21916
16:54:21|0.21916
16:54:23|0.21916
16:54:24|0.21916
16:54:25|0.21916
16:54:25|0.21912
16:54:27|0.21917
16:54:27|0.21917
16:54:29|0.21917
16:54:30|0.21906
16:54:31|0.21921
16:54:32|0.21921
16:54:33|0.21921
16:54:34|0.21921
16:54:35|0.21921
16:54:36|0.21921
16:54:37|0.21921
16:54:38|0.21905
16:54:39|0.219
16:54:40|0.219
16:54:41|0.219
16:54:42|0.219
16:54:43|0.219
16:54:43|0.219
16:54:45|0.21895
16:54:45|0.21895
16:54:47|0.21888
16:54:48|0.21883
16:54:48|0.21883
16:54:49|0.21883
16:54:51|0.21883
16:54:51|0.21883
16:54:53|0.21883
16:54:53|0.21883
16:54:55|0.21879
16:54:56|0.21873
16:54:57|0.21878
16:54:58|0.21878
16:54:59|0.21878
16:54:59|0.21868
16:55:01|0.21868
16:55:02|0.21874
16:55:04|0.21874
16:55:04|0.21895
16:55:05|0.21895
16:55:07|0.21895
16:55:07|0.21895
16:55:09|0.21895
16:55:10|0.21895
16:55:10|0.21895
16:55:11|0.21895
16:55:13|0.21895
16:55:14|0.21872
16:55:15|0.21873
16:55:15|0.21873
16:55:17|0.21873
16:55:17|0.21873
16:55:19|0.21873
16:55:20|0.21873
16:55:21|0.21873
16:55:22|0.21873
16:55:23|0.21873
16:55:24|0.21873
16:55:24|0.21873
16:55:26|0.21873
16:55:27|0.21873
16:55:28|0.21873
16:55:29|0.21881
16:55:30|0.21881
16:55:31|0.21881
16:55:32|0.21888
16:55:33|0.21888
16:55:34|0.21888
16:55:35|0.21888
16:55:36|0.21885
16:55:37|0.21889
16:55:38|0.21887
16:55:39|0.21887
16:55:40|0.21887
16:55:41|0.21887
16:55:42|0.21887
16:55:43|0.21887
16:55:44|0.21893
16:55:45|0.21893
16:55:46|0.21893
16:55:47|0.21893
16:55:48|0.21885
16:55:49|0.21885
16:55:50|0.21885
16:55:51|0.21885
16:55:52|0.21885
16:55:53|0.21885
16:55:54|0.21885
16:55:55|0.21885
16:55:56|0.21885
16:55:57|0.21885
16:55:58|0.21885
16:55:59|0.21885
16:56:00|0.21885
16:56:01|0.21885
16:56:02|0.21885
16:56:03|0.21885
16:56:05|0.21885
16:56:05|0.21885
16:56:07|0.21885
16:56:08|0.21885
16:56:08|0.2189
16:56:10|0.2189
16:56:12|0.21885
16:56:13|0.21885
16:56:14|0.21885
16:56:15|0.21885
16:56:15|0.21885
16:56:17|0.21885
16:56:18|0.21885
16:56:19|0.21885
16:56:20|0.21896
16:56:21|0.21904
16:56:23|0.21904
16:56:23|0.21904
16:56:25|0.21904
16:56:25|0.21892
16:56:27|0.21892
16:56:28|0.2189
16:56:30|0.21878
16:56:30|0.21884
16:56:32|0.21884
16:56:33|0.21884
16:56:34|0.21884
16:56:35|0.21884
16:56:35|0.21884
16:56:36|0.21884
16:56:38|0.21884
16:56:39|0.21884
16:56:39|0.21892
16:56:40|0.21892
16:56:41|0.21892
16:56:42|0.21885
16:56:43|0.21885
16:56:44|0.21885
16:56:45|0.21885
16:56:46|0.21885
16:56:47|0.21835
16:56:50|0.21837
16:56:51|0.21843
16:56:51|0.21843
16:56:52|0.21842
16:56:53|0.21842
16:56:55|0.21842
16:56:55|0.21851
16:56:56|0.21851
16:56:58|0.21851
16:56:59|0.21864
16:56:59|0.21859
16:57:00|0.21859
16:57:01|0.21855
16:57:02|0.21855
16:57:03|0.21845
16:57:05|0.21845
16:57:06|0.21845
16:57:06|0.21857
16:57:08|0.21868
16:57:09|0.21864
16:57:10|0.21864
16:57:11|0.21864
16:57:12|0.21864
16:57:13|0.21864
16:57:14|0.21859
16:57:15|0.21859
16:57:16|0.21859
16:57:17|0.21859
16:57:18|0.21859
16:57:19|0.21859
16:57:20|0.21859
16:57:21|0.21859
16:57:22|0.21859
16:57:23|0.21859
16:57:24|0.21859
16:57:25|0.21859
16:57:26|0.21861
16:57:27|0.21861
16:57:28|0.21861
16:57:29|0.21861
16:57:30|0.21859
16:57:31|0.21859
16:57:32|0.21859
16:57:33|0.21859
16:57:34|0.21859
16:57:35|0.2186
16:57:36|0.21859
16:57:37|0.21859
16:57:38|0.21859
16:57:39|0.21845
16:57:40|0.21852
16:57:41|0.21852
16:57:43|0.21852
16:57:44|0.21852
16:57:44|0.21859
16:57:46|0.21859
16:57:47|0.21847
16:57:47|0.21847
16:57:48|0.21847
16:57:49|0.21847
16:57:50|0.21869
16:57:51|0.2186
16:57:52|0.2186
16:57:53|0.21853
16:57:54|0.21852
16:57:55|0.2187
16:57:56|0.2187
16:57:57|0.2187
16:57:58|0.21836
16:57:59|0.21879
16:58:01|0.21878
16:58:01|0.21891
16:58:02|0.21887
16:58:03|0.21894
16:58:04|0.21894
16:58:06|0.21894
16:58:08|0.21889
16:58:08|0.21874
16:58:10|0.21874
16:58:11|0.21871
16:58:12|0.21871
16:58:12|0.21871
16:58:13|0.21871
16:58:14|0.21871
16:58:15|0.21871
16:58:16|0.21856
16:58:17|0.21856
16:58:18|0.21856
16:58:19|0.21856
16:58:21|0.21869
16:58:21|0.21869
16:58:23|0.21868
16:58:23|0.21867
16:58:24|0.21867
16:58:25|0.21867
16:58:26|0.21867
16:58:28|0.21867
16:58:28|0.21867
16:58:29|0.21867
16:58:30|0.21867
16:58:32|0.21867
16:58:32|0.21867
16:58:33|0.21846
16:58:34|0.21846
16:58:35|0.21852
16:58:36|0.21852
16:58:37|0.21826
16:58:39|0.21826
16:58:39|0.21843
16:58:40|0.21843
16:58:42|0.21843
16:58:42|0.21843
16:58:43|0.21843
16:58:44|0.21843
16:58:45|0.21847
16:58:46|0.21857
16:58:47|0.21864
16:58:48|0.21864
16:58:49|0.21864
16:58:50|0.21872
16:58:52|0.21877
16:58:53|0.21877
16:58:53|0.21877
16:58:54|0.21877
16:58:56|0.21877
16:58:56|0.21877
16:58:57|0.21871
16:58:58|0.21871
16:58:59|0.21871
16:59:00|0.21871
16:59:01|0.21857
16:59:02|0.21857
16:59:03|0.21871
16:59:04|0.21871
16:59:05|0.21841
16:59:07|0.21856
16:59:09|0.21859
16:59:10|0.21859
16:59:11|0.21859
16:59:11|0.21859
16:59:14|0.21859
16:59:15|0.21864
16:59:16|0.21864
16:59:17|0.21864
16:59:18|0.21864
16:59:19|0.21864
16:59:20|0.21864
16:59:21|0.21864
16:59:22|0.21864
16:59:23|0.21864
16:59:24|0.21849
16:59:25|0.21849
16:59:26|0.21847
16:59:27|0.21847
16:59:28|0.21847
16:59:29|0.21847
16:59:30|0.21847
16:59:31|0.21847
16:59:32|0.21847
16:59:33|0.21847
16:59:34|0.21861
16:59:35|0.21861
16:59:36|0.21861
16:59:37|0.21861
16:59:38|0.21861
16:59:39|0.21861
16:59:41|0.21861
16:59:41|0.2186
16:59:43|0.2186
16:59:44|0.2186
16:59:44|0.2186
16:59:45|0.2186
16:59:47|0.2186
16:59:47|0.2186
16:59:48|0.2186
16:59:49|0.2186
16:59:50|0.2186
16:59:51|0.2186
16:59:52|0.2186
16:59:53|0.21863
16:59:54|0.21863
16:59:56|0.21864
16:59:56|0.21864
16:59:58|0.21864
16:59:58|0.21864
16:59:59|0.21864
17:00:00|0.21862
17:00:01|0.21872
17:00:02|0.21877
17:00:03|0.21877
17:00:05|0.21877
17:00:06|0.21877
17:00:07|0.21877
17:00:09|0.21868
17:00:11|0.21868
17:00:12|0.21868
17:00:13|0.21868
17:00:14|0.21868
17:00:15|0.21868
17:00:16|0.21868
17:00:17|0.21868
17:00:18|0.21867
17:00:19|0.21866
17:00:20|0.21866
17:00:21|0.21866
17:00:22|0.21866
17:00:23|0.21866
17:00:24|0.21866
17:00:25|0.2187
17:00:26|0.2187
17:00:27|0.2187
17:00:28|0.2187
17:00:29|0.21868
17:00:30|0.21868
17:00:31|0.21851
17:00:32|0.21851
17:00:33|0.21851
17:00:34|0.21869
17:00:35|0.21869
17:00:36|0.21871
17:00:37|0.21871
17:00:38|0.21859
17:00:39|0.21859
17:00:40|0.21851
17:00:41|0.21851
17:00:42|0.21868
17:00:43|0.21851
17:00:44|0.21851
17:00:45|0.21846
17:00:46|0.21849
17:00:47|0.21867
17:00:48|0.21867
17:00:49|0.21851
17:00:50|0.21851
17:00:51|0.21851
17:00:52|0.21855
17:00:53|0.21867
17:00:55|0.21868
17:00:55|0.21868
17:00:56|0.21856
17:00:57|0.21856
17:00:58|0.21867
17:00:59|0.21867
17:01:01|0.21867
17:01:01|0.21867
17:01:02|0.21867
17:01:03|0.21853
17:01:04|0.21853
17:01:05|0.21867
17:01:06|0.21867
17:01:08|0.21867
17:01:09|0.21867
17:01:11|0.21842
17:01:12|0.21842
17:01:13|0.21842
17:01:13|0.21842
17:01:15|0.21837
17:01:15|0.21855
17:01:17|0.21855
17:01:17|0.21855
17:01:19|0.21855
17:01:19|0.21877
17:01:21|0.21886
17:01:21|0.21894
17:01:23|0.21894
17:01:24|0.21904
17:01:24|0.21912
17:01:26|0.21912
17:01:27|0.21881
17:01:28|0.21881
17:01:29|0.21896
17:01:30|0.21896
17:01:31|0.21922
17:01:32|0.21937
17:01:33|0.21937
17:01:34|0.21941
17:01:35|0.21941
17:01:36|0.21938
17:01:38|0.21938
17:01:39|0.2192
17:01:39|0.2192
17:01:40|0.2192
17:01:41|0.21913
17:01:42|0.21913
17:01:43|0.21913
17:01:44|0.21921
17:01:45|0.21921
17:01:46|0.21921
17:01:47|0.21921
17:01:48|0.21921
17:01:49|0.21921
17:01:50|0.21921
17:01:51|0.21921
17:01:52|0.21921
17:01:54|0.21921
17:01:54|0.21904
17:01:55|0.21904
17:01:56|0.21904
17:01:58|0.21904
17:01:59|0.21904
17:01:59|0.21904
17:02:00|0.21904
17:02:01|0.21904
17:02:02|0.21904
17:02:03|0.21904
17:02:04|0.21885
17:02:06|0.21885
17:02:06|0.21885
17:02:08|0.21885
17:02:08|0.21905
17:02:10|0.21905
17:02:12|0.21891
17:02:13|0.21899
17:02:14|0.21899
17:02:15|0.21889
17:02:16|0.21889
17:02:18|0.21889
17:02:18|0.21889
17:02:19|0.21889
17:02:20|0.21885
17:02:21|0.21885
17:02:23|0.21903
17:02:23|0.21901
17:02:24|0.21913
17:02:25|0.21916
17:02:26|0.21919
17:02:28|0.21925
17:02:28|0.21928
17:02:29|0.21954
17:02:30|0.21954
17:02:31|0.21954
17:02:32|0.21939
17:02:34|0.21951
17:02:35|0.21952
17:02:35|0.21952
17:02:36|0.21952
17:02:38|0.21952
17:02:38|0.21952
17:02:39|0.21952
17:02:41|0.21977
17:02:41|0.21977
17:02:42|0.21967
17:02:43|0.21965
17:02:44|0.21965
17:02:45|0.21965
17:02:46|0.21977
17:02:47|0.21968
17:02:49|0.2197
17:02:50|0.21975
17:02:50|0.21971
17:02:51|0.21981
17:02:52|0.21987
17:02:53|0.21987
17:02:55|0.21973
17:02:56|0.21973
17:02:58|0.21973
17:02:58|0.21981
17:02:59|0.21981
17:03:00|0.21993
17:03:02|0.21985
17:03:03|0.21986
17:03:03|0.21991
17:03:04|0.21995
17:03:07|0.22
17:03:08|0.21997
17:03:09|0.22007
17:03:10|0.21997
17:03:12|0.22007
17:03:12|0.22007
17:03:14|0.21999
17:03:15|0.21999
17:03:16|0.21999
17:03:17|0.21999
17:03:19|0.21999
17:03:20|0.21985
17:03:21|0.21976
17:03:22|0.21991
17:03:23|0.21985
17:03:24|0.21985
17:03:25|0.21981
17:03:26|0.21971
17:03:27|0.21971
17:03:28|0.2197
17:03:30|0.2197
17:03:31|0.21973
17:03:32|0.21973
17:03:33|0.21973
17:03:34|0.21971
17:03:35|0.21971
17:03:37|0.21974
17:03:37|0.21971
17:03:38|0.21971
17:03:39|0.21971
17:03:40|0.21971
17:03:42|0.21971
17:03:42|0.21959
17:03:44|0.21959
17:03:45|0.21941
17:03:45|0.21931
17:03:47|0.21931
17:03:47|0.21931
17:03:49|0.21931
17:03:49|0.21956
17:03:51|0.21956
17:03:52|0.21957
17:03:53|0.21957
17:03:54|0.21957
17:03:54|0.21957
17:03:55|0.21941
17:03:56|0.21941
17:03:58|0.21925
17:03:59|0.21925
17:04:00|0.21926
17:04:01|0.21926
17:04:02|0.21926
17:04:03|0.21935
17:04:05|0.21935
17:04:05|0.21918
17:04:06|0.21918
17:04:07|0.21927
17:04:08|0.21927
17:04:09|0.21927
17:04:10|0.21927
17:04:12|0.21933
17:04:14|0.21958
17:04:14|0.2196
17:04:16|0.21954
17:04:17|0.21954
17:04:18|0.21951
17:04:19|0.21951
17:04:21|0.21951
17:04:22|0.21951
17:04:23|0.21951
17:04:24|0.21939
17:04:24|0.21937
17:04:26|0.21937
17:04:27|0.21937
17:04:27|0.21925
17:04:29|0.21927
17:04:29|0.21927
17:04:30|0.21927
17:04:31|0.21927
17:04:33|0.21927
17:04:34|0.21927
17:04:35|0.21927
17:04:36|0.21927
17:04:36|0.21915
17:04:38|0.21915
17:04:38|0.21915
17:04:40|0.21915
17:04:40|0.21921
17:04:42|0.21925
17:04:43|0.21928
17:04:44|0.21928
17:04:45|0.21941
17:04:46|0.21937
17:04:47|0.21933
17:04:48|0.21933
17:04:49|0.21933
17:04:51|0.21933
17:04:51|0.21933
17:04:52|0.21944
17:04:53|0.21929
17:04:54|0.21929
17:04:55|0.21929
17:04:57|0.2193
17:04:59|0.21944
17:05:00|0.21939
17:05:01|0.21939
17:05:01|0.21936
17:05:03|0.21935
17:05:04|0.21931
17:05:05|0.21931
17:05:06|0.21931
17:05:07|0.21939
17:05:08|0.21931
17:05:09|0.21931
17:05:10|0.21931
17:05:12|0.21931
17:05:12|0.21931
17:05:14|0.21925
17:05:14|0.21925
17:05:15|0.21925
17:05:17|0.21925
17:05:18|0.21925
17:05:19|0.21925
17:05:19|0.21925
17:05:21|0.21923
17:05:22|0.21923
17:05:23|0.21923
17:05:23|0.21931
17:05:25|0.21931
17:05:26|0.21931
17:05:26|0.21923
17:05:28|0.21945
17:05:29|0.21943
17:05:29|0.21943
17:05:30|0.21941
17:05:32|0.21937
17:05:33|0.21937
17:05:34|0.21937
17:05:35|0.2193
17:05:36|0.2193
17:05:37|0.2193
17:05:38|0.2193
17:05:39|0.21928
17:05:41|0.21928
17:05:42|0.21928
17:05:43|0.21919
17:05:43|0.21919
17:05:44|0.21919
17:05:46|0.21919
17:05:46|0.21919
17:05:48|0.21917
17:05:49|0.21909
17:05:50|0.21931
17:05:51|0.21931
17:05:52|0.21931
17:05:52|0.21913
17:05:53|0.21913
17:05:55|0.21913
17:05:56|0.21918
17:05:57|0.21918
17:05:58|0.21903
17:05:59|0.21903
17:06:00|0.21903
17:06:01|0.21903
17:06:02|0.21903
17:06:03|0.21912
17:06:04|0.21912
17:06:05|0.21912
17:06:07|0.21912
17:06:08|0.21903
17:06:08|0.21903
17:06:10|0.21903
17:06:11|0.21903
17:06:12|0.21903
17:06:12|0.21903
17:06:13|0.21903
17:06:15|0.21903
17:06:15|0.21903
17:06:16|0.21903
17:06:18|0.21903
17:06:18|0.21903
17:06:20|0.21903
17:06:21|0.21903
17:06:22|0.21903
17:06:23|0.21903
17:06:23|0.21903
17:06:24|0.21903
17:06:26|0.21903
17:06:27|0.21903
17:06:28|0.21903
17:06:29|0.21913
17:06:30|0.21913
17:06:31|0.21913
17:06:31|0.21955
17:06:33|0.21941
17:06:34|0.21941
17:06:36|0.21941
17:06:36|0.21941
17:06:37|0.21939
17:06:38|0.21938
17:06:39|0.21938
17:06:40|0.21938
17:06:41|0.21938
17:06:43|0.21938
17:06:43|0.21938
17:06:44|0.21938
17:06:46|0.21938
17:06:47|0.21938
17:06:47|0.21938
17:06:49|0.21938
17:06:50|0.21938
17:06:50|0.21938
17:06:51|0.2193
17:06:53|0.21927
17:06:53|0.21927
17:06:54|0.21927
17:06:55|0.21927
17:06:56|0.21927
17:06:58|0.21927
17:06:59|0.21927
17:07:00|0.21927
17:07:00|0.21927
17:07:02|0.21927
17:07:03|0.21927
17:07:05|0.21927
17:07:05|0.21927
17:07:07|0.21927
17:07:08|0.21927
17:07:09|0.21927
17:07:09|0.21927
17:07:10|0.21927
17:07:12|0.21927
17:07:12|0.2191
17:07:14|0.2191
17:07:15|0.2191
17:07:15|0.2191
17:07:16|0.2191
17:07:18|0.21896
17:07:19|0.21895
17:07:20|0.21891
17:07:21|0.21891
17:07:22|0.21891
17:07:23|0.21891
17:07:24|0.21891
17:07:25|0.21891
17:07:26|0.21891
17:07:27|0.21914
17:07:28|0.21914
17:07:29|0.21904
17:07:30|0.21904
17:07:31|0.21904
17:07:33|0.21904
17:07:33|0.21904
17:07:34|0.2189
17:07:35|0.2189
17:07:36|0.21904
17:07:37|0.21889
17:07:38|0.21889
17:07:39|0.21889
17:07:40|0.21889
17:07:41|0.21889
17:07:42|0.21889
17:07:43|0.21889
17:07:45|0.2189
17:07:46|0.21881
17:07:47|0.21881
17:07:48|0.21881
17:07:49|0.21881
17:07:50|0.21881
17:07:51|0.21881
17:07:51|0.21881
17:07:53|0.21881
17:07:54|0.21881
17:07:55|0.21853
17:07:56|0.21853
17:07:58|0.21853
17:07:58|0.2185
17:07:59|0.2185
17:08:01|0.21857
17:08:02|0.21857
17:08:02|0.21859
17:08:04|0.21857
17:08:04|0.21863
17:08:05|0.21863
17:08:08|0.21863
17:08:09|0.21863
17:08:10|0.21848
17:08:10|0.21848
17:08:12|0.21852
17:08:12|0.21836
17:08:13|0.21836
17:08:14|0.21835
17:08:16|0.21835
17:08:16|0.21835
17:08:18|0.21835
17:08:19|0.2183
17:08:19|0.21824
17:08:20|0.21821
17:08:21|0.21821
17:08:23|0.21836
17:08:24|0.21827
17:08:25|0.21827
17:08:26|0.21827
17:08:27|0.21827
17:08:29|0.21829
17:08:30|0.21829
17:08:31|0.21815
17:08:32|0.21815
17:08:33|0.21815
17:08:34|0.2182
17:08:35|0.2182
17:08:36|0.2182
17:08:37|0.21829
17:08:39|0.21829
17:08:39|0.21829
17:08:41|0.21829
17:08:41|0.21829
17:08:43|0.21829
17:08:44|0.21839
17:08:45|0.21825
17:08:46|0.21825
17:08:48|0.21825
17:08:48|0.21825
17:08:50|0.21852
17:08:51|0.21852
17:08:51|0.21852
17:08:52|0.21852
17:08:53|0.21852
17:08:54|0.21861
17:08:56|0.21861
17:08:56|0.21861
17:08:57|0.21861
17:08:58|0.21861
17:08:59|0.21861
17:09:01|0.21871
17:09:02|0.21871
17:09:03|0.21907
17:09:04|0.21919
17:09:05|0.21919
17:09:06|0.21919
17:09:07|0.21919
17:09:08|0.21919
17:09:09|0.219
17:09:10|0.219
17:09:11|0.21891
17:09:12|0.21891
17:09:13|0.21891
17:09:14|0.21883
17:09:15|0.21883
17:09:16|0.21883
17:09:18|0.21894
17:09:18|0.21892
17:09:19|0.21892
17:09:20|0.21892
17:09:22|0.21892
17:09:23|0.21892
17:09:23|0.21892
17:09:25|0.21892
17:09:25|0.21892
17:09:26|0.21892
17:09:28|0.21892
17:09:29|0.21892
17:09:29|0.21892
17:09:31|0.21892
17:09:32|0.21892
17:09:32|0.21892
17:09:33|0.21887
17:09:34|0.21887
17:09:36|0.21887
17:09:37|0.21887
17:09:38|0.21899
17:09:39|0.21899
17:09:40|0.21899
17:09:41|0.21899
17:09:42|0.21899
17:09:43|0.21899
17:09:44|0.21899
17:09:46|0.21899
17:09:46|0.21899
17:09:48|0.21899
17:09:48|0.21899
17:09:50|0.21899
17:09:50|0.21906
17:09:52|0.21906
17:09:53|0.21909
17:09:54|0.21909
17:09:54|0.21909
17:09:55|0.21909
17:09:56|0.21901
17:09:58|0.21901
17:09:58|0.21901
17:09:59|0.21901
17:10:00|0.21901
17:10:01|0.21901
17:10:04|0.21897
17:10:04|0.21897
17:10:05|0.21897
17:10:06|0.21874
17:10:07|0.21885
17:10:09|0.21876
17:10:09|0.21876
17:10:11|0.21882
17:10:11|0.21876
17:10:13|0.21876
17:10:13|0.21855
17:10:15|0.21853
17:10:15|0.21897
17:10:17|0.2188
17:10:18|0.21895
17:10:20|0.21897
17:10:21|0.21897
17:10:22|0.21897
17:10:23|0.21892
17:10:25|0.2187
17:10:25|0.21884
17:10:26|0.21884
17:10:28|0.21884
17:10:29|0.21884
17:10:29|0.21892
17:10:30|0.21892
17:10:31|0.21884
17:10:32|0.21884
17:10:34|0.21884
17:10:34|0.21884
17:10:35|0.21884
17:10:36|0.21862
17:10:37|0.21862
17:10:38|0.21851
17:10:39|0.21851
17:10:41|0.21851
17:10:41|0.21851
17:10:42|0.21851
17:10:44|0.21851
17:10:44|0.21851
17:10:46|0.21851
17:10:47|0.21869
17:10:48|0.21869
17:10:49|0.21864
17:10:50|0.21856
17:10:51|0.21856
17:10:52|0.21856
17:10:53|0.21859
17:10:54|0.21859
17:10:55|0.21859
17:10:56|0.21859
17:10:57|0.21859
17:10:58|0.21859
17:10:59|0.21864
17:11:00|0.21864
17:11:01|0.2185
17:11:02|0.2185
17:11:03|0.2185
17:11:04|0.2185
17:11:06|0.2185
17:11:06|0.2181
17:11:07|0.21825
17:11:08|0.21825
17:11:09|0.21825
17:11:10|0.21808
17:11:11|0.21794
17:11:12|0.21799
17:11:13|0.21783
17:11:14|0.21772
17:11:15|0.21772
17:11:16|0.21772
17:11:17|0.21772
17:11:18|0.21791
17:11:20|0.21774
17:11:21|0.21774
17:11:22|0.21774
17:11:23|0.21768
17:11:24|0.21768
17:11:25|0.21768
17:11:26|0.21768
17:11:27|0.21768
17:11:28|0.21768
17:11:29|0.21753
17:11:30|0.21773
17:11:31|0.21773
17:11:32|0.21773
17:11:33|0.21773
17:11:34|0.21773
17:11:35|0.21773
17:11:36|0.21773
17:11:37|0.21777
17:11:38|0.21784
17:11:40|0.21784
17:11:40|0.21777
17:11:41|0.21773
17:11:42|0.21773
17:11:43|0.21773
17:11:44|0.21773
17:11:45|0.21773
17:11:47|0.21773
17:11:47|0.21777
17:11:48|0.21777
17:11:50|0.21767
17:11:50|0.21767
17:11:51|0.21767
17:11:52|0.21767
17:11:53|0.21767
17:11:55|0.21767
17:11:56|0.21767
17:11:56|0.2175
17:11:58|0.2175
17:11:59|0.21748
17:12:00|0.21748
17:12:01|0.21747
17:12:02|0.21754
17:12:03|0.21754
17:12:04|0.21754
17:12:05|0.21755
17:12:06|0.21755
17:12:07|0.21755
17:12:08|0.21753
17:12:09|0.21753
17:12:09|0.21753
17:12:10|0.21739
17:12:11|0.21739
17:12:13|0.2175
17:12:14|0.21745
17:12:15|0.21732
17:12:16|0.21732
17:12:17|0.21736
17:12:18|0.21736
17:12:18|0.21736
17:12:20|0.21736
17:12:22|0.21752
17:12:23|0.21752
17:12:24|0.21752
17:12:25|0.21755
17:12:26|0.21755
17:12:26|0.21735
17:12:28|0.21735
17:12:29|0.21735
17:12:30|0.21735
17:12:31|0.21735
17:12:32|0.21735
17:12:33|0.21735
17:12:35|0.2175
17:12:35|0.21745
17:12:36|0.21745
17:12:38|0.21745
17:12:40|0.21745
17:12:40|0.21745
17:12:41|0.21745
17:12:42|0.21745
17:12:43|0.21745
17:12:45|0.21745
17:12:45|0.21745
17:12:47|0.21745
17:12:48|0.21745
17:12:48|0.21745
17:12:49|0.21745
17:12:51|0.21745
17:12:52|0.21745
17:12:53|0.21745
17:12:54|0.21746
17:12:54|0.21746
17:12:56|0.21746
17:12:57|0.21751
17:12:58|0.21751
17:12:59|0.21751
17:12:59|0.21749
17:13:00|0.21749
17:13:02|0.21749
17:13:03|0.21749
17:13:04|0.21776
17:13:06|0.21779
17:13:07|0.21776
17:13:07|0.21776
17:13:09|0.21782
17:13:09|0.21782
17:13:10|0.21782
17:13:11|0.218
17:13:12|0.218
17:13:14|0.21808
17:13:14|0.21796
17:13:16|0.21794
17:13:16|0.21794
17:13:18|0.21794
17:13:18|0.21794
17:13:20|0.2179
17:13:20|0.2179
17:13:23|0.21782
17:13:23|0.21782
17:13:24|0.21782
17:13:26|0.21782
17:13:26|0.21782
17:13:27|0.21782
17:13:28|0.21794
17:13:29|0.21794
17:13:30|0.21781
17:13:31|0.21781
17:13:32|0.2178
17:13:34|0.2178
17:13:35|0.2178
17:13:35|0.2178
17:13:36|0.2178
17:13:38|0.2178
17:13:39|0.2178
17:13:39|0.2178
17:13:40|0.2178
17:13:41|0.2178
17:13:42|0.2178
17:13:43|0.2178
17:13:45|0.21797
17:13:45|0.21808
17:13:46|0.21808
17:13:47|0.21808
17:13:48|0.21805
17:13:50|0.21805
17:13:50|0.21805
17:13:51|0.21805
17:13:52|0.21805
17:13:53|0.21805
17:13:55|0.21805
17:13:55|0.21805
17:13:57|0.218
17:13:57|0.218
17:13:58|0.218
17:14:00|0.21789
17:14:00|0.21792
17:14:02|0.21783
17:14:02|0.21792
17:14:03|0.21792
17:14:04|0.21792
17:14:05|0.21792
17:14:06|0.21792
17:14:07|0.21804
17:14:09|0.21804
17:14:09|0.21804
17:14:10|0.21805
17:14:11|0.21803
17:14:12|0.21798
17:14:13|0.21795
17:14:14|0.218
17:14:15|0.218
17:14:16|0.218
17:14:17|0.218
17:14:18|0.218
17:14:20|0.21797
17:14:20|0.21797
17:14:21|0.21794
17:14:22|0.21798
17:14:24|0.21798
17:14:25|0.2181
17:14:27|0.21803
17:14:27|0.21803
17:14:28|0.21803
17:14:30|0.21803
17:14:30|0.21803
17:14:32|0.21803
17:14:32|0.21803
17:14:34|0.21803
17:14:35|0.21803
17:14:35|0.21803
17:14:37|0.21803
17:14:38|0.21803
17:14:39|0.21803
17:14:40|0.21803
17:14:41|0.21803
17:14:42|0.21803
17:14:43|0.21803
17:14:44|0.21794
17:14:45|0.21794
17:14:46|0.21794
17:14:47|0.21794
17:14:48|0.21794
17:14:49|0.21794
17:14:50|0.21794
17:14:52|0.21794
17:14:53|0.2178
17:14:53|0.21786
17:14:55|0.2179
17:14:55|0.2179
17:14:56|0.2179
17:14:58|0.2179
17:14:58|0.2179
17:14:59|0.2179
17:15:01|0.2179
17:15:02|0.2179
17:15:02|0.2179
17:15:03|0.2179
17:15:04|0.2179
17:15:05|0.21787
17:15:06|0.21787
17:15:07|0.21787
17:15:08|0.21806
17:15:09|0.21815
17:15:10|0.21815
17:15:11|0.21815
17:15:12|0.21815
17:15:13|0.21829
17:15:14|0.21829
17:15:15|0.21829
17:15:16|0.2182
17:15:17|0.2182
17:15:19|0.2182
17:15:20|0.2182
17:15:20|0.2182
17:15:22|0.2182
17:15:23|0.2184
17:15:24|0.2184
17:15:24|0.2184
17:15:25|0.2184
17:15:27|0.2184
17:15:28|0.2184
17:15:29|0.2184
17:15:30|0.2184
17:15:31|0.2184
17:15:32|0.2186
17:15:33|0.21864
17:15:34|0.21864
17:15:35|0.2187
17:15:36|0.2187
17:15:38|0.2187
17:15:38|0.2187
17:15:39|0.2185
17:15:40|0.2186
17:15:41|0.2186
17:15:42|0.2186
17:15:44|0.2186
17:15:44|0.2186
17:15:45|0.21848
17:15:47|0.21865
17:15:47|0.21865
17:15:48|0.21871
17:15:49|0.21871
17:15:51|0.21871
17:15:51|0.21864
17:15:52|0.21864
17:15:53|0.21875
17:15:54|0.21878
17:15:55|0.21878
17:15:57|0.21878
17:15:57|0.21878
17:15:58|0.21878
17:15:59|0.21874
17:16:01|0.21874
17:16:02|0.21874
17:16:03|0.21866
17:16:03|0.21866
17:16:04|0.21866
17:16:05|0.21878
17:16:06|0.21881
17:16:08|0.21868
17:16:08|0.21868
17:16:10|0.21878
17:16:10|0.21878
17:16:11|0.21878
17:16:12|0.21878
17:16:14|0.21878
17:16:14|0.21878
17:16:15|0.21877
17:16:17|0.21877
17:16:17|0.21877
17:16:18|0.21848
17:16:20|0.21848
17:16:21|0.21848
17:16:21|0.21848
17:16:23|0.21848
17:16:25|0.21848
17:16:26|0.21838
17:16:27|0.21842
17:16:28|0.21808
17:16:29|0.21812
17:16:31|0.21795
17:16:32|0.21834
17:16:32|0.21791
17:16:34|0.21805
17:16:34|0.21805
17:16:36|0.21805
17:16:37|0.21802
17:16:38|0.2179
17:16:39|0.2179
17:16:40|0.2179
17:16:41|0.2179
17:16:42|0.2179
17:16:43|0.21782
17:16:44|0.21782
17:16:45|0.21801
17:16:46|0.21804
17:16:47|0.21804
17:16:48|0.21804
17:16:50|0.21804
17:16:51|0.21804
17:16:51|0.21804
17:16:52|0.21804
17:16:53|0.21804
17:16:54|0.21789
17:16:56|0.21791
17:16:56|0.21791
17:16:57|0.21791
17:16:58|0.21791
17:16:59|0.2176
17:17:00|0.21753
17:17:01|0.21808
17:17:02|0.21803
17:17:03|0.21798
17:17:04|0.21798
17:17:05|0.21798
17:17:06|0.21798
17:17:07|0.21799
17:17:08|0.21799
17:17:09|0.21799
17:17:10|0.21799
17:17:11|0.21799
17:17:12|0.21799
17:17:13|0.21799
17:17:14|0.21799
17:17:15|0.21799
17:17:16|0.21799
17:17:17|0.21799
17:17:18|0.21799
17:17:19|0.21799
17:17:20|0.2174
17:17:21|0.21747
17:17:22|0.21747
17:17:23|0.21747
17:17:24|0.21747
17:17:25|0.21747
17:17:26|0.21747
17:17:28|0.21747
17:17:29|0.21747
17:17:31|0.21747
17:17:31|0.21776
17:17:33|0.21797
17:17:34|0.21805
17:17:34|0.21805
17:17:36|0.21803
17:17:37|0.21796
17:17:38|0.21794
17:17:39|0.21794
17:17:40|0.21794
17:17:41|0.21805
17:17:42|0.21797
17:17:43|0.21797
17:17:44|0.21782
17:17:45|0.21782
17:17:46|0.21782
17:17:47|0.21794
17:17:48|0.21794
17:17:49|0.21794
17:17:50|0.21794
17:17:51|0.21794
17:17:52|0.21786
17:17:53|0.21786
17:17:54|0.21793
17:17:55|0.21797
17:17:56|0.21797
17:17:57|0.21797
17:17:58|0.21797
17:17:59|0.21797
17:18:00|0.21797
17:18:01|0.21797
17:18:02|0.21797
17:18:03|0.21784
17:18:04|0.21784
17:18:05|0.21784
17:18:06|0.21793
17:18:07|0.21793
17:18:08|0.21793
17:18:10|0.21793
17:18:10|0.21793
17:18:11|0.21779
17:18:13|0.21772
17:18:13|0.21772
17:18:15|0.21763
17:18:16|0.21769
17:18:17|0.21779
17:18:18|0.21779
17:18:18|0.21789
17:18:20|0.21789
17:18:20|0.21789
17:18:21|0.21798
17:18:22|0.21798
17:18:24|0.21798
17:18:25|0.21798
17:18:26|0.21791
17:18:27|0.21791
17:18:28|0.21798
17:18:29|0.21798
17:18:30|0.21798
17:18:31|0.21798
17:18:32|0.21798
17:18:33|0.21798
17:18:34|0.21804
17:18:35|0.21804
17:18:36|0.21804
17:18:37|0.21804
17:18:38|0.21804
17:18:39|0.21804
17:18:40|0.21804
17:18:41|0.21804
17:18:42|0.21804
17:18:43|0.21804
17:18:44|0.21804
17:18:45|0.21804
17:18:46|0.21804
17:18:47|0.21804
17:18:48|0.21804
17:18:49|0.21804
17:18:50|0.21804
17:18:51|0.21804
17:18:52|0.21804
17:18:53|0.21804
17:18:54|0.21804
17:18:55|0.21804
17:18:56|0.21804
17:18:57|0.21804
17:18:58|0.21804
17:18:59|0.21804
17:19:00|0.21804
17:19:01|0.21804
17:19:03|0.21804
17:19:03|0.21804
17:19:04|0.21804
17:19:06|0.21804
17:19:07|0.21804
17:19:08|0.21804
17:19:09|0.21804
17:19:10|0.21794
17:19:10|0.21794
17:19:11|0.21794
17:19:12|0.21805
17:19:13|0.21848
17:19:15|0.2184
17:19:16|0.21848
17:19:17|0.21848
17:19:18|0.21856
17:19:19|0.21856
17:19:20|0.21856
17:19:21|0.21856
17:19:22|0.21856
17:19:23|0.21875
17:19:24|0.21875
17:19:25|0.21875
17:19:26|0.21875
17:19:28|0.21854
17:19:29|0.21857
17:19:30|0.21857
17:19:32|0.21857
17:19:32|0.21857
17:19:33|0.21857
17:19:34|0.21856
17:19:36|0.21856
17:19:36|0.2185
17:19:38|0.2185
17:19:38|0.21841
17:19:40|0.21841
17:19:40|0.21841
17:19:42|0.21841
17:19:43|0.21843
17:19:43|0.21843
17:19:44|0.21843
17:19:45|0.21851
17:19:47|0.21846
17:19:48|0.21846
17:19:49|0.21846
17:19:50|0.21859
17:19:51|0.21859
17:19:52|0.21859
17:19:53|0.21859
17:19:54|0.21859
17:19:55|0.21859
17:19:56|0.21877
17:19:57|0.21877
17:19:58|0.21877
17:19:59|0.21877
17:20:00|0.21877
17:20:01|0.21877
17:20:02|0.21877
17:20:03|0.21877
17:20:04|0.21877
17:20:05|0.21877
17:20:06|0.21869
17:20:07|0.21869
17:20:08|0.21869
17:20:09|0.21869
17:20:10|0.21875
17:20:11|0.2188
17:20:12|0.2188
17:20:13|0.2188
17:20:14|0.2188
17:20:16|0.2188
17:20:16|0.21884
17:20:17|0.21884
17:20:18|0.21886
17:20:19|0.21886
17:20:20|0.21886
17:20:21|0.21886
17:20:22|0.21886
17:20:23|0.21869
17:20:24|0.21875
17:20:25|0.21875
17:20:27|0.2188
17:20:28|0.21881
17:20:29|0.21878
17:20:31|0.21878
17:20:32|0.21878
17:20:33|0.21868
17:20:34|0.21868
17:20:35|0.21868
17:20:36|0.21868
17:20:37|0.21856
17:20:37|0.21856
17:20:38|0.21856
17:20:39|0.21856
17:20:40|0.21856
17:20:42|0.21856
17:20:42|0.21856
17:20:43|0.21856
17:20:44|0.21851
17:20:46|0.21851
17:20:47|0.21851
17:20:47|0.21851
17:20:49|0.21851
17:20:50|0.21855
17:20:50|0.21855
17:20:51|0.21855
17:20:53|0.21855
17:20:53|0.21855
17:20:54|0.21855
17:20:56|0.21855
17:20:57|0.21855
17:20:57|0.21855
17:20:59|0.21855
17:20:59|0.21855
17:21:01|0.21849
17:21:02|0.21838
17:21:02|0.21838
17:21:04|0.21832
17:21:05|0.21832
17:21:05|0.21832
17:21:07|0.21832
17:21:08|0.21832
17:21:09|0.21832
17:21:09|0.2182
17:21:11|0.2182
17:21:12|0.21828
17:21:13|0.21828
17:21:14|0.21828
17:21:15|0.21828
17:21:16|0.21828
17:21:17|0.21828
17:21:18|0.21828
17:21:19|0.21828
17:21:19|0.21828
17:21:21|0.21803
17:21:22|0.21803
17:21:22|0.21803
17:21:23|0.21803
17:21:25|0.21761
17:21:26|0.21761
17:21:27|0.21761
17:21:27|0.21761
17:21:28|0.21761
17:21:31|0.21762
17:21:32|0.21762
17:21:33|0.21739
17:21:33|0.21776
17:21:34|0.21782
17:21:35|0.21753
17:21:37|0.21742
17:21:37|0.21742
17:21:38|0.21753
17:21:39|0.21753
17:21:40|0.21761
17:21:42|0.21779
17:21:42|0.2178
17:21:43|0.2179
17:21:45|0.21799
17:21:45|0.21816
17:21:46|0.21816
17:21:48|0.21816
17:21:49|0.21838
17:21:50|0.21846
17:21:51|0.21852
17:21:52|0.21858
17:21:53|0.21867
17:21:54|0.21859
17:21:55|0.21859
17:21:56|0.21887
17:21:56|0.21901
17:21:58|0.21907
17:21:59|0.21925
17:22:00|0.21918
17:22:01|0.21893
17:22:02|0.219
17:22:03|0.21906
17:22:04|0.21922
17:22:05|0.21936
17:22:05|0.21929
17:22:06|0.218
17:22:08|0.2185
17:22:09|0.2184
17:22:10|0.2183
17:22:11|0.2184
17:22:12|0.2184
17:22:13|0.2185
17:22:14|0.21815
17:22:15|0.218
17:22:16|0.21791
17:22:17|0.21773
17:22:18|0.21814
17:22:19|0.21791
17:22:20|0.21801
17:22:21|0.21805
17:22:22|0.21784
17:22:23|0.21784
17:22:24|0.21769
17:22:25|0.21769
17:22:26|0.21769
17:22:27|0.21769
17:22:28|0.21781
17:22:29|0.21783
17:22:31|0.21783
17:22:32|0.21783
17:22:33|0.21783
17:22:34|0.21799
17:22:35|0.21809
17:22:36|0.21809
17:22:37|0.21794
17:22:38|0.21799
17:22:40|0.21799
17:22:41|0.21799
17:22:42|0.21799
17:22:43|0.21799
17:22:43|0.21799
17:22:45|0.21799
17:22:46|0.21799
17:22:47|0.21799
17:22:48|0.21819
17:22:49|0.21819
17:22:51|0.21819
17:22:51|0.21819
17:22:53|0.21819
17:22:53|0.21819
17:22:55|0.21805
17:22:56|0.21805
17:22:57|0.21805
17:22:57|0.21794
17:22:59|0.21796
17:22:59|0.21797
17:23:00|0.21797
17:23:02|0.21805
17:23:03|0.21805
17:23:04|0.21805
17:23:05|0.21807
17:23:05|0.21807
17:23:07|0.21807
17:23:08|0.21807
17:23:08|0.21811
17:23:09|0.21813
17:23:10|0.21813
17:23:12|0.21813
17:23:13|0.21805
17:23:14|0.2181
17:23:14|0.21798
17:23:15|0.21807
17:23:17|0.21807
17:23:17|0.21793
17:23:18|0.21783
17:23:20|0.21783
17:23:21|0.21784
17:23:21|0.21774
17:23:22|0.21774
17:23:24|0.21774
17:23:24|0.21774
17:23:25|0.21774
17:23:27|0.21774
17:23:28|0.21774
17:23:28|0.21764
17:23:30|0.21764
17:23:31|0.2177
17:23:32|0.2177
17:23:32|0.21765
17:23:34|0.21765
17:23:34|0.21766
17:23:36|0.21766
17:23:36|0.21766
17:23:38|0.21766
17:23:40|0.21769
17:23:40|0.21769
17:23:42|0.21758
17:23:43|0.21758
17:23:43|0.2175
17:23:45|0.2175
17:23:47|0.21756
17:23:47|0.21802
17:23:49|0.218
17:23:50|0.21801
17:23:51|0.21801
17:23:52|0.21788
17:23:53|0.21788
17:23:54|0.2179
17:23:55|0.21776
17:23:56|0.21785
17:23:56|0.21785
17:23:57|0.21785
17:23:59|0.21785
17:24:00|0.218
17:24:01|0.21808
17:24:02|0.2184
17:24:03|0.21852
17:24:04|0.21864
17:24:04|0.21869
17:24:06|0.21891
17:24:07|0.21882
17:24:08|0.21882
17:24:09|0.21863
17:24:10|0.21863
17:24:11|0.21863
17:24:12|0.2186
17:24:13|0.21877
17:24:14|0.21877
17:24:15|0.21877
17:24:16|0.2184
17:24:17|0.21824
17:24:19|0.21824
17:24:19|0.2182
17:24:20|0.2182
17:24:21|0.2182
17:24:23|0.2182
17:24:23|0.21836
17:24:24|0.21836
17:24:25|0.21836
17:24:26|0.21836
17:24:27|0.21836
17:24:28|0.21836
17:24:29|0.21836
17:24:31|0.21836
17:24:31|0.21836
17:24:33|0.21864
17:24:34|0.2186
17:24:35|0.2186
17:24:36|0.2186
17:24:37|0.21835
17:24:39|0.21835
17:24:40|0.21835
17:24:41|0.21835
17:24:42|0.21832
17:24:43|0.21832
17:24:44|0.2183
17:24:45|0.2183
17:24:46|0.2183
17:24:47|0.2183
17:24:48|0.2183
17:24:49|0.21816
17:24:50|0.21816
17:24:51|0.21816
17:24:52|0.21816
17:24:53|0.21816
17:24:54|0.21816
17:24:55|0.21816
17:24:56|0.21816
17:24:57|0.21816
17:24:58|0.21816
17:24:59|0.21816
17:25:00|0.21816
17:25:01|0.21816
17:25:02|0.21816
17:25:03|0.2187
17:25:04|0.2186
17:25:05|0.21849
17:25:06|0.21849
17:25:07|0.21849
17:25:08|0.21849
17:25:09|0.21849
17:25:10|0.21849
17:25:11|0.2188
17:25:12|0.2188
17:25:13|0.2188
17:25:14|0.2188
17:25:15|0.21855
17:25:16|0.2186
17:25:17|0.2186
17:25:18|0.2186
17:25:19|0.2186
17:25:20|0.2186
17:25:21|0.2186
17:25:22|0.21865
17:25:23|0.21865
17:25:24|0.21865
17:25:25|0.21866
17:25:26|0.21866
17:25:27|0.21849
17:25:29|0.21849
17:25:29|0.21849
17:25:30|0.21849
17:25:31|0.21871
17:25:33|0.219
17:25:33|0.21903
17:25:34|0.21903
17:25:36|0.21903
17:25:36|0.21903
17:25:37|0.21899
17:25:38|0.21899
17:25:40|0.21899
17:25:41|0.21899
17:25:41|0.21899
17:25:43|0.21879
17:25:44|0.21872
17:25:45|0.21872
17:25:46|0.21872
17:25:47|0.21871
17:25:48|0.21871
17:25:49|0.21871
17:25:50|0.21871
17:25:51|0.21871
17:25:52|0.21871
17:25:53|0.21871
17:25:54|0.21871
17:25:55|0.21871
17:25:56|0.21844
17:25:57|0.21872
17:25:58|0.21872
17:25:59|0.21872
17:26:00|0.21865
17:26:01|0.21865
17:26:02|0.21884
17:26:04|0.21884
17:26:04|0.21884
17:26:05|0.21884
17:26:06|0.21884
17:26:07|0.21884
17:26:08|0.21884
17:26:09|0.21894
17:26:10|0.21894
17:26:12|0.21879
17:26:12|0.21879
17:26:13|0.21879
17:26:14|0.21882
17:26:16|0.21882
17:26:16|0.21882
17:26:17|0.21882
17:26:18|0.21882
17:26:20|0.21882
17:26:21|0.21882
17:26:21|0.21882
17:26:22|0.219
17:26:23|0.21873
17:26:24|0.219
17:26:25|0.21886
17:26:26|0.21886
17:26:27|0.21886
17:26:29|0.21886
17:26:29|0.21886
17:26:30|0.21886
17:26:31|0.21886
17:26:32|0.21886
17:26:34|0.21886
17:26:36|0.21886
17:26:37|0.21887
17:26:38|0.21887
17:26:39|0.21882
17:26:41|0.21885
17:26:41|0.21886
17:26:43|0.21886
17:26:43|0.21886
17:26:45|0.21886
17:26:45|0.21886
17:26:47|0.21886
17:26:48|0.21886
17:26:49|0.21873
17:26:50|0.21873
17:26:51|0.21873
17:26:52|0.21873
17:26:53|0.21873
17:26:54|0.21873
17:26:55|0.21873
17:26:56|0.21873
17:26:57|0.21873
17:26:59|0.21873
17:26:59|0.21873
17:27:01|0.21873
17:27:01|0.21857
17:27:03|0.21857
17:27:03|0.21857
17:27:07|0.21857
17:27:08|0.21857
17:27:10|0.21835
17:27:10|0.21835
17:27:11|0.21835
17:27:12|0.21835
17:27:13|0.2185
17:27:14|0.21854
17:27:15|0.21854
17:27:17|0.21854
17:27:17|0.21854
17:27:18|0.21854
17:27:19|0.21854
17:27:20|0.21854
17:27:22|0.21854
17:27:23|0.21854
17:27:23|0.21854
17:27:25|0.21854
17:27:26|0.21854
17:27:26|0.21854
17:27:28|0.21854
17:27:29|0.21854
17:27:29|0.21854
17:27:31|0.21854
17:27:31|0.21836
17:27:32|0.21836
17:27:33|0.21836
17:27:34|0.21817
17:27:36|0.21827
17:27:38|0.21827
17:27:38|0.21827
17:27:39|0.21827
17:27:41|0.21827
17:27:42|0.21827
17:27:42|0.21827
17:27:44|0.21827
17:27:45|0.21827
17:27:46|0.21819
17:27:46|0.21819
17:27:48|0.21819
17:27:49|0.21819
17:27:49|0.21819
17:27:51|0.21819
17:27:52|0.21816
17:27:54|0.21816
17:27:54|0.21816
17:27:56|0.21816
17:27:57|0.21816
17:27:58|0.21797
17:27:59|0.21797
17:28:00|0.21797
17:28:00|0.21797
17:28:01|0.21797
17:28:03|0.21807
17:28:03|0.21811
17:28:05|0.21811
17:28:06|0.21811
17:28:07|0.21811
17:28:08|0.21811
17:28:09|0.21837
17:28:10|0.21834
17:28:11|0.21834
17:28:12|0.2184
17:28:12|0.21831
17:28:14|0.21831
17:28:15|0.21831
17:28:16|0.21831
17:28:17|0.21831
17:28:18|0.21831
17:28:19|0.21831
17:28:20|0.21831
17:28:21|0.21831
17:28:22|0.21831
17:28:23|0.21815
17:28:24|0.21815
17:28:25|0.21822
17:28:26|0.21822
17:28:27|0.21812
17:28:28|0.21812
17:28:29|0.21812
17:28:30|0.21812
17:28:31|0.21812
17:28:32|0.21812
17:28:33|0.21812
17:28:34|0.21812
17:28:36|0.21812
17:28:37|0.218
17:28:39|0.218
17:28:40|0.21802
17:28:41|0.21802
17:28:42|0.218
17:28:43|0.218
17:28:44|0.218
17:28:45|0.218
17:28:46|0.2179
17:28:47|0.2179
17:28:48|0.2179
17:28:49|0.2179
17:28:50|0.21802
17:28:51|0.21802
17:28:52|0.21802
17:28:53|0.21802
17:28:54|0.21802
17:28:55|0.21802
17:28:57|0.21802
17:28:57|0.21802
17:28:59|0.21797
17:29:00|0.21797
17:29:00|0.21797
17:29:01|0.21822
17:29:02|0.21822
17:29:03|0.21821
17:29:04|0.21832
17:29:05|0.21832
17:29:06|0.21818
17:29:07|0.21817
17:29:09|0.21818
17:29:10|0.21818
17:29:11|0.21813
17:29:12|0.21794
17:29:13|0.21794
17:29:14|0.21794
17:29:15|0.21794
17:29:16|0.21794
17:29:17|0.21766
17:29:18|0.21766
17:29:20|0.21786
17:29:21|0.21786
17:29:21|0.21786
17:29:23|0.21832
17:29:23|0.21812
17:29:24|0.21824
17:29:25|0.21826
17:29:26|0.21828
17:29:27|0.21828
17:29:28|0.21828
17:29:29|0.21822
17:29:30|0.21822
17:29:32|0.2181
17:29:32|0.2181
17:29:33|0.2181
17:29:34|0.2181
17:29:35|0.2181
17:29:37|0.2181
17:29:38|0.21817
17:29:38|0.21817
17:29:40|0.21827
17:29:40|0.21827
17:29:42|0.21827
17:29:42|0.21827
17:29:43|0.21827
17:29:44|0.21827
17:29:45|0.21822
17:29:47|0.21831
17:29:48|0.21831
17:29:48|0.21831
17:29:49|0.21831
17:29:50|0.21831
17:29:51|0.21831
17:29:52|0.21792
17:29:53|0.21833
17:29:54|0.21807
17:29:56|0.21807
17:29:57|0.21807
17:29:57|0.21807
17:29:59|0.21807
17:30:00|0.21819
17:30:01|0.21835
17:30:01|0.21835
17:30:03|0.21823
17:30:04|0.21817
17:30:04|0.21817
17:30:06|0.21817
17:30:06|0.21808
17:30:07|0.21817
17:30:09|0.21826
17:30:10|0.21822
17:30:11|0.21817
17:30:12|0.21812
17:30:13|0.21808
17:30:14|0.21809
17:30:15|0.21809
17:30:16|0.21809
17:30:17|0.21809
17:30:18|0.21809
17:30:19|0.21809
17:30:21|0.21803
17:30:21|0.21813
17:30:23|0.21835
17:30:24|0.21825
17:30:24|0.21825
17:30:25|0.21825
17:30:26|0.21808
17:30:27|0.21804
17:30:28|0.21806
17:30:29|0.21806
17:30:31|0.21806
17:30:31|0.21806
17:30:32|0.21806
17:30:33|0.21806
17:30:35|0.21821
17:30:36|0.21821
17:30:37|0.21807
17:30:39|0.21807
17:30:39|0.21795
17:30:40|0.21798
17:30:41|0.21798
17:30:42|0.21798
17:30:43|0.21798
17:30:44|0.21798
17:30:45|0.21798
17:30:47|0.21798
17:30:47|0.21798
17:30:48|0.21798
17:30:49|0.21798
17:30:51|0.21798
17:30:51|0.21792
17:30:52|0.21792
17:30:53|0.21792
17:30:54|0.21792
17:30:56|0.21792
17:30:57|0.21772
17:30:58|0.21779
17:30:59|0.21779
17:31:00|0.2178
17:31:01|0.2178
17:31:02|0.2178
17:31:03|0.21765
17:31:05|0.21776
17:31:05|0.21776
17:31:07|0.21776
17:31:07|0.21768
17:31:08|0.21768
17:31:10|0.21768
17:31:10|0.21764
17:31:12|0.21764
17:31:14|0.21764
17:31:14|0.21753
17:31:15|0.21753
17:31:17|0.21753
17:31:17|0.2175
17:31:19|0.21758
17:31:20|0.21758
17:31:20|0.21758
17:31:21|0.21758
17:31:22|0.21758
17:31:23|0.21779
17:31:24|0.21779
17:31:25|0.21779
17:31:26|0.21779
17:31:27|0.21776
17:31:28|0.21776
17:31:29|0.21776
17:31:30|0.21785
17:31:32|0.21784
17:31:32|0.21799
17:31:33|0.218
17:31:34|0.218
17:31:35|0.218
17:31:36|0.218
17:31:37|0.218
17:31:39|0.21776
17:31:40|0.21776
17:31:41|0.21764
17:31:42|0.21764
17:31:43|0.21764
17:31:44|0.2177
17:31:45|0.2177
17:31:46|0.2177
17:31:47|0.2177
17:31:48|0.2177
17:31:49|0.2177
17:31:50|0.2177
17:31:51|0.2177
17:31:52|0.2177
17:31:53|0.21764
17:31:54|0.21772
17:31:55|0.21772
17:31:56|0.21772
17:31:57|0.21772
17:31:58|0.21772
17:31:59|0.21772
17:32:00|0.21754
17:32:01|0.21754
17:32:02|0.21754
17:32:03|0.2175
17:32:04|0.21737
17:32:05|0.21751
17:32:06|0.21751
17:32:07|0.21758
17:32:08|0.21758
17:32:09|0.21766
17:32:10|0.21766
17:32:12|0.21766
17:32:12|0.21766
17:32:14|0.21766
17:32:14|0.21749
17:32:15|0.21768
17:32:17|0.21768
17:32:17|0.21768
17:32:18|0.21768
17:32:20|0.21768
17:32:21|0.21774
17:32:22|0.21757
17:32:23|0.21757
17:32:24|0.2175
17:32:24|0.2175
17:32:26|0.2175
17:32:26|0.2175
17:32:28|0.2175
17:32:28|0.2175
17:32:29|0.2175
17:32:31|0.2175
17:32:32|0.2176
17:32:33|0.2176
17:32:34|0.2176
17:32:35|0.2176
17:32:36|0.2176
17:32:37|0.2176
17:32:38|0.2176
17:32:39|0.2176
17:32:41|0.21754
17:32:42|0.21754
17:32:42|0.21754
17:32:43|0.21754
17:32:44|0.21754
17:32:45|0.2177
17:32:46|0.21766
17:32:47|0.21776
17:32:49|0.21784
17:32:50|0.21784
17:32:51|0.21784
17:32:52|0.21784
17:32:53|0.21786
17:32:54|0.21786
17:32:56|0.21786
17:32:56|0.21786
17:32:57|0.21789
17:32:59|0.21786
17:32:59|0.21786
17:33:01|0.21786
17:33:02|0.21786
17:33:03|0.21786
17:33:04|0.21789
17:33:05|0.21789
17:33:06|0.21789
17:33:07|0.21761
17:33:08|0.21761
17:33:09|0.21761
17:33:10|0.21761
17:33:11|0.21761
17:33:12|0.21761
17:33:14|0.21768
17:33:14|0.21752
17:33:15|0.21752
17:33:16|0.21752
17:33:17|0.21784
17:33:19|0.21784
17:33:19|0.21786
17:33:20|0.21802
17:33:21|0.2182
17:33:23|0.21815
17:33:23|0.21842
17:33:24|0.2185
17:33:25|0.21872
17:33:26|0.2188
17:33:27|0.21887
17:33:28|0.21887
17:33:29|0.21882
17:33:30|0.2187
17:33:31|0.21882
17:33:32|0.21884
17:33:34|0.21884
17:33:35|0.21884
17:33:36|0.21872
17:33:37|0.21872
17:33:38|0.21868
17:33:39|0.21856
17:33:40|0.2184
17:33:42|0.2186
17:33:43|0.21858
17:33:43|0.21858
17:33:45|0.21856
17:33:46|0.21856
17:33:47|0.21856
17:33:48|0.21866
17:33:49|0.2186
17:33:50|0.2186
17:33:50|0.2186
17:33:51|0.2186
17:33:53|0.2186
17:33:54|0.2186
17:33:55|0.2186
17:33:56|0.2186
17:33:57|0.21865
17:33:58|0.21878
17:33:59|0.21879
17:34:00|0.21862
17:34:02|0.21862
17:34:03|0.21862
17:34:04|0.21862
17:34:04|0.21862
17:34:06|0.21862
17:34:07|0.21829
17:34:07|0.21811
17:34:08|0.21814
17:34:09|0.21814
17:34:11|0.2183
17:34:12|0.2183
17:34:13|0.21838
17:34:14|0.21848
17:34:15|0.2185
17:34:16|0.21847
17:34:16|0.21847
17:34:17|0.21839
17:34:20|0.21876
17:34:20|0.21885
17:34:22|0.21898
17:34:22|0.21898
17:34:24|0.21898
17:34:24|0.21893
17:34:25|0.21893
17:34:26|0.21889
17:34:28|0.21901
17:34:29|0.21901
17:34:30|0.21901
17:34:31|0.21901
17:34:31|0.21889
17:34:32|0.21889
17:34:34|0.21881
17:34:34|0.2189
17:34:35|0.2188
17:34:37|0.2188
17:34:38|0.2188
17:34:39|0.2188
17:34:40|0.21848
17:34:40|0.21848
17:34:41|0.21834
17:34:42|0.21834
17:34:45|0.21842
17:34:46|0.21864
17:34:47|0.21896
17:34:48|0.21897
17:34:49|0.21896
17:34:51|0.21888
17:34:51|0.21888
17:34:53|0.21888
17:34:54|0.21911
17:34:54|0.21911
17:34:55|0.21904
17:34:57|0.21918
17:34:58|0.21918
17:34:59|0.21928
17:35:00|0.21928
17:35:01|0.21941
17:35:02|0.21943
17:35:02|0.2196
17:35:03|0.21961
17:35:05|0.21951
17:35:05|0.21944
17:35:07|0.21937
17:35:08|0.21936
17:35:08|0.2195
17:35:10|0.21936
17:35:10|0.21949
17:35:11|0.21955
17:35:13|0.21954
17:35:14|0.21954
17:35:15|0.21949
17:35:16|0.21949
17:35:17|0.21949
17:35:18|0.21949
17:35:19|0.21949
17:35:20|0.21949
17:35:21|0.21953
17:35:22|0.21956
17:35:23|0.21956
17:35:24|0.21969
17:35:25|0.21952
17:35:26|0.21951
17:35:27|0.21951
17:35:28|0.21949
17:35:29|0.21968
17:35:30|0.21953
17:35:31|0.21953
17:35:32|0.21953
17:35:33|0.21954
17:35:34|0.21936
17:35:35|0.21936
17:35:36|0.21935
17:35:37|0.21935
17:35:38|0.21935
17:35:39|0.21936
17:35:40|0.2192
17:35:41|0.21912
17:35:42|0.21912
17:35:43|0.219
17:35:44|0.21887
17:35:46|0.21958
17:35:46|0.21935
17:35:47|0.21935
17:35:48|0.2193
17:35:49|0.21931
17:35:50|0.21933
17:35:52|0.21939
17:35:52|0.2195
17:35:53|0.21949
17:35:54|0.21949
17:35:55|0.21949
17:35:57|0.21942
17:35:58|0.21958
17:35:58|0.21958
17:36:00|0.21956
17:36:01|0.21943
17:36:01|0.21943
17:36:03|0.21969
17:36:04|0.21975
17:36:04|0.21975
17:36:06|0.21975
17:36:07|0.21975
17:36:08|0.21975
17:36:08|0.21992
17:36:10|0.21992
17:36:10|0.21983
17:36:11|0.21992
17:36:13|0.2196
17:36:14|0.21963
17:36:14|0.21977
17:36:16|0.2199
17:36:17|0.2199
17:36:18|0.21983
17:36:18|0.21983
17:36:19|0.21983
17:36:21|0.22
17:36:22|0.22014
17:36:23|0.22014
17:36:24|0.22001
17:36:25|0.21991
17:36:25|0.21991
17:36:27|0.21987
17:36:28|0.21987
17:36:28|0.21987
17:36:30|0.21987
17:36:31|0.21987
17:36:32|0.21988
17:36:32|0.21981
17:36:34|0.21981
17:36:34|0.21981
17:36:36|0.21981
17:36:36|0.21971
17:36:37|0.21971
17:36:38|0.21971
17:36:40|0.21971
17:36:41|0.2198
17:36:42|0.2198
17:36:43|0.2196
17:36:45|0.2196
17:36:47|0.21958
17:36:47|0.21958
17:36:48|0.21955
17:36:49|0.21951
17:36:51|0.21951
17:36:51|0.21951
17:36:53|0.21951
17:36:53|0.21951
17:36:55|0.21951
17:36:56|0.21951
17:36:57|0.21942
17:36:58|0.21956
17:36:59|0.21943
17:37:00|0.21943
17:37:01|0.2193
17:37:02|0.2193
17:37:03|0.2193
17:37:04|0.21917
17:37:05|0.21914
17:37:06|0.21895
17:37:07|0.2189
17:37:08|0.2189
17:37:09|0.21892
17:37:10|0.21884
17:37:11|0.21883
17:37:12|0.21883
17:37:14|0.21883
17:37:14|0.21895
17:37:15|0.21921
17:37:16|0.21921
17:37:18|0.21927
17:37:18|0.21927
17:37:19|0.21927
17:37:20|0.21927
17:37:21|0.21937
17:37:22|0.2193
17:37:23|0.2195
17:37:25|0.2195
17:37:25|0.21931
17:37:26|0.21933
17:37:27|0.21932
17:37:28|0.21932
17:37:29|0.21928
17:37:30|0.21928
17:37:31|0.21928
17:37:32|0.21928
17:37:34|0.21928
17:37:34|0.21928
17:37:35|0.21915
17:37:36|0.21915
17:37:37|0.21925
17:37:38|0.21925
17:37:39|0.21925
17:37:40|0.21925
17:37:41|0.21925
17:37:43|0.21925
17:37:43|0.21923
17:37:45|0.21923
17:37:46|0.21923
17:37:47|0.21923
17:37:48|0.21923
17:37:50|0.21923
17:37:51|0.21936
17:37:51|0.2193
17:37:53|0.21936
17:37:54|0.21936
17:37:55|0.21936
17:37:56|0.21952
17:37:57|0.21946
17:37:58|0.21946
17:37:59|0.21946
17:38:00|0.21946
17:38:02|0.21943
17:38:02|0.21943
17:38:04|0.21955
17:38:04|0.21955
17:38:05|0.21955
17:38:06|0.21951
17:38:07|0.21953
17:38:08|0.21943
17:38:09|0.21936
17:38:10|0.21947
17:38:12|0.21947
17:38:12|0.21947
17:38:14|0.2194
17:38:14|0.21934
17:38:15|0.21934
17:38:16|0.21931
17:38:18|0.21931
17:38:19|0.21931
17:38:19|0.21931
17:38:20|0.2192
17:38:22|0.21912
17:38:23|0.21904
17:38:24|0.21903
17:38:24|0.21903
17:38:25|0.21898
17:38:26|0.21901
17:38:28|0.21895
17:38:29|0.21895
17:38:30|0.21888
17:38:30|0.21912
17:38:32|0.21912
17:38:32|0.21912
17:38:33|0.21888
17:38:35|0.21888
17:38:36|0.21888
17:38:36|0.21888
17:38:38|0.21889
17:38:40|0.21889
17:38:40|0.21897
17:38:42|0.21893
17:38:42|0.21893
17:38:43|0.21893
17:38:44|0.21889
17:38:45|0.21889
17:38:46|0.21899
17:38:47|0.21892
17:38:48|0.21892
17:38:50|0.21892
17:38:51|0.21892
17:38:52|0.21923
17:38:53|0.21921
17:38:54|0.21917
17:38:56|0.21917
17:38:56|0.219
17:38:57|0.219
17:38:59|0.21905
17:38:59|0.21905
17:39:00|0.21905
17:39:01|0.21905
17:39:02|0.21939
17:39:03|0.21941
17:39:05|0.21941
17:39:05|0.21941
17:39:06|0.21957
17:39:08|0.21957
17:39:08|0.21957
17:39:10|0.21957
17:39:11|0.21955
17:39:12|0.2197
17:39:13|0.2197
17:39:14|0.2197
17:39:15|0.2197
17:39:16|0.21952
17:39:16|0.21951
17:39:17|0.21967
17:39:18|0.21961
17:39:19|0.21965
17:39:20|0.21966
17:39:22|0.2197
17:39:23|0.21963
17:39:24|0.21963
17:39:24|0.21979
17:39:26|0.21968
17:39:27|0.21971
17:39:27|0.21973
17:39:30|0.21975
17:39:30|0.21967
17:39:32|0.21967
17:39:33|0.21945
17:39:33|0.21962
17:39:34|0.21953
17:39:35|0.21955
17:39:36|0.21951
17:39:37|0.21945
17:39:38|0.21949
17:39:39|0.21949
17:39:41|0.21947
17:39:41|0.21957
17:39:42|0.21952
17:39:43|0.21953
17:39:44|0.21951
17:39:45|0.21975
17:39:47|0.21961
17:39:48|0.21965
17:39:49|0.21975
17:39:50|0.21968
17:39:50|0.21975
17:39:51|0.21961
17:39:53|0.21961
17:39:54|0.21977
17:39:55|0.21973
17:39:56|0.21973
17:39:57|0.21973
17:39:58|0.21986
17:39:59|0.21982
17:40:00|0.21975
17:40:02|0.21964
17:40:02|0.21985
17:40:04|0.21973
17:40:04|0.21969
17:40:06|0.2196
17:40:07|0.21971
17:40:08|0.21964
17:40:09|0.21976
17:40:10|0.21967
17:40:11|0.21956
17:40:12|0.21978
17:40:13|0.21951
17:40:14|0.21951
17:40:15|0.21944
17:40:16|0.21917
17:40:17|0.21917
17:40:18|0.21917
17:40:19|0.21917
17:40:19|0.21925
17:40:20|0.21926
17:40:22|0.21926
17:40:22|0.21912
17:40:23|0.21912
17:40:25|0.21903
17:40:26|0.219
17:40:27|0.21898
17:40:28|0.21905
17:40:29|0.21912
17:40:30|0.2192
17:40:31|0.21923
17:40:33|0.21882
17:40:33|0.21866
17:40:35|0.21862
17:40:35|0.21857
17:40:36|0.21853
17:40:37|0.21846
17:40:38|0.2186
17:40:39|0.21866
17:40:40|0.2188
17:40:41|0.21888
17:40:43|0.21899
17:40:43|0.2188
17:40:44|0.2192
17:40:45|0.21932
17:40:46|0.21912
17:40:47|0.21892
17:40:49|0.21892
17:40:50|0.21886
17:40:51|0.21886
17:40:52|0.2188
17:40:53|0.2188
17:40:55|0.21871
17:40:55|0.21868
17:40:56|0.21866
17:40:57|0.21888
17:40:58|0.21873
17:40:59|0.21851
17:41:01|0.21851
17:41:01|0.21851
17:41:02|0.21846
17:41:03|0.21845
17:41:04|0.21859
17:41:05|0.21867
17:41:07|0.21876
17:41:07|0.21866
17:41:08|0.21838
17:41:10|0.21855
17:41:10|0.2186
17:41:11|0.2187
17:41:13|0.21872
17:41:13|0.21858
17:41:14|0.21858
17:41:15|0.21845
17:41:16|0.21845
17:41:18|0.21845
17:41:18|0.21834
17:41:20|0.21817
17:41:20|0.21829
17:41:22|0.21822
17:41:23|0.21819
17:41:24|0.21803
17:41:24|0.21803
17:41:25|0.21836
17:41:27|0.21882
17:41:28|0.21859
17:41:29|0.21854
17:41:30|0.21861
17:41:31|0.21862
17:41:31|0.21838
17:41:33|0.21855
17:41:34|0.21839
17:41:34|0.21838
17:41:36|0.21842
17:41:37|0.21812
17:41:38|0.21825
17:41:39|0.21825
17:41:40|0.21807
17:41:40|0.21793
17:41:41|0.21825
17:41:42|0.2179
17:41:43|0.21777
17:41:44|0.21806
17:41:45|0.21806
17:41:47|0.21817
17:41:48|0.21807
17:41:49|0.21801
17:41:50|0.21817
17:41:52|0.2175
17:41:53|0.21783
17:41:54|0.21782
17:41:55|0.21781
17:41:56|0.2178
17:41:57|0.21785
17:41:58|0.21785
17:41:59|0.21788
17:42:00|0.21784
17:42:01|0.21769
17:42:02|0.21769
17:42:03|0.21751
17:42:04|0.2175
17:42:05|0.2172
17:42:06|0.2172
17:42:07|0.21674
17:42:08|0.2171
17:42:10|0.21662
17:42:10|0.21661
17:42:11|0.21662
17:42:12|0.2165
17:42:14|0.21692
17:42:15|0.2165
17:42:16|0.21763
17:42:16|0.21763
17:42:17|0.21673
17:42:19|0.21745
17:42:19|0.21763
17:42:20|0.21745
17:42:21|0.21751
17:42:22|0.21768
17:42:23|0.21712
17:42:25|0.21712
17:42:26|0.21722
17:42:27|0.21699
17:42:28|0.21699
17:42:28|0.21719
17:42:29|0.21719
17:42:31|0.21719
17:42:32|0.21719
17:42:33|0.21723
17:42:34|0.21712
17:42:35|0.21723
17:42:36|0.21713
17:42:37|0.21715
17:42:38|0.21706
17:42:39|0.21706
17:42:40|0.21706
17:42:41|0.21706
17:42:42|0.2171
17:42:43|0.2171
17:42:44|0.2171
17:42:45|0.2171
17:42:46|0.21709
17:42:47|0.21709
17:42:48|0.21709
17:42:50|0.21709
17:42:52|0.217
17:42:53|0.217
17:42:54|0.21721
17:42:55|0.2172
17:42:56|0.21725
17:42:57|0.21725
17:42:58|0.21723
17:42:59|0.21696
17:43:00|0.21696
17:43:02|0.21687
17:43:02|0.21699
17:43:04|0.21699
17:43:05|0.21682
17:43:05|0.21651
17:43:06|0.2165
17:43:08|0.2165
17:43:08|0.21671
17:43:09|0.21646
17:43:10|0.21671
17:43:12|0.21662
17:43:12|0.21688
17:43:13|0.21702
17:43:15|0.21702
17:43:15|0.21707
17:43:17|0.21727
17:43:18|0.2171
17:43:18|0.2171
17:43:19|0.2171
17:43:20|0.2171
17:43:22|0.2171
17:43:23|0.21643
17:43:23|0.2171
17:43:25|0.21624
17:43:26|0.21624
17:43:27|0.21624
17:43:28|0.21667
17:43:28|0.21633
17:43:29|0.21646
17:43:30|0.21657
17:43:31|0.21657
17:43:32|0.21646
17:43:34|0.21653
17:43:34|0.21653
17:43:36|0.21657
17:43:36|0.21627
17:43:38|0.21653
17:43:38|0.21656
17:43:40|0.21627
17:43:40|0.2165
17:43:42|0.21664
17:43:43|0.21655
17:43:43|0.21664
17:43:45|0.21662
17:43:45|0.21662
17:43:47|0.21658
17:43:47|0.21658
17:43:49|0.21658
17:43:50|0.21658
17:43:51|0.21668
17:43:51|0.21668
17:43:53|0.21672
17:43:54|0.2168
17:43:55|0.2168
17:43:56|0.2168
17:43:56|0.21656
17:43:58|0.21656
17:43:59|0.21666
17:44:00|0.21666
17:44:01|0.21658
17:44:02|0.2167
17:44:04|0.2167
17:44:05|0.21676
17:44:05|0.21676
17:44:07|0.21676
17:44:07|0.21678
17:44:09|0.21678
17:44:10|0.21664
17:44:11|0.21664
17:44:11|0.21656
17:44:13|0.21656
17:44:13|0.21632
17:44:14|0.21632
17:44:16|0.21638
17:44:16|0.21616
17:44:17|0.21616
17:44:18|0.21634
17:44:19|0.21634
17:44:20|0.21634
17:44:21|0.21634
17:44:23|0.21634
17:44:24|0.21634
17:44:25|0.21636
17:44:25|0.21652
17:44:26|0.21652
17:44:27|0.21652
17:44:28|0.21652
17:44:30|0.21652
17:44:30|0.21624
17:44:31|0.21624
17:44:32|0.21636
17:44:34|0.21656
17:44:34|0.21656
17:44:35|0.21679
17:44:37|0.21679
17:44:37|0.21679
17:44:38|0.2166
17:44:39|0.21679
17:44:40|0.21679
17:44:41|0.21679
17:44:43|0.21679
17:44:44|0.21679
17:44:45|0.21679
17:44:45|0.21688
17:44:46|0.21688
17:44:50|0.21688
17:44:50|0.21664
17:44:52|0.21664
17:44:54|0.21678
17:44:55|0.21678
17:44:56|0.21678
17:44:57|0.21678
17:44:59|0.21678
17:45:01|0.21678
17:45:01|0.21678
17:45:02|0.21678
17:45:03|0.21684
17:45:04|0.21684
17:45:05|0.2167
17:45:06|0.2167
17:45:07|0.2167
17:45:08|0.2167
17:45:10|0.2167
17:45:10|0.21688
17:45:11|0.21704
17:45:12|0.21698
17:45:13|0.21733
17:45:14|0.21743
17:45:16|0.21732
17:45:16|0.21734
17:45:17|0.21736
17:45:18|0.21736
17:45:19|0.21736
17:45:21|0.21736
17:45:21|0.21736
17:45:23|0.21739
17:45:23|0.2175
17:45:24|0.2177
17:45:26|0.2177
17:45:27|0.2178
17:45:28|0.21783
17:45:29|0.21783
17:45:30|0.21742
17:45:31|0.21728
17:45:32|0.21719
17:45:33|0.21704
17:45:34|0.21704
17:45:35|0.21696
17:45:36|0.21696
17:45:37|0.21696
17:45:38|0.21696
17:45:39|0.21716
17:45:40|0.21716
17:45:41|0.21716
17:45:42|0.21716
17:45:43|0.21716
17:45:44|0.21749
17:45:45|0.2176
17:45:46|0.2176
17:45:47|0.2176
17:45:48|0.2176
17:45:49|0.2176
17:45:50|0.2176
17:45:51|0.2176
17:45:52|0.2176
17:45:54|0.21783
17:45:55|0.21783
17:45:56|0.21783
17:45:57|0.21783
17:45:58|0.21783
17:45:59|0.21768
17:46:00|0.21762
17:46:01|0.21736
17:46:03|0.21778
17:46:04|0.21754
17:46:05|0.21754
17:46:05|0.21754
17:46:07|0.21754
17:46:08|0.21745
17:46:10|0.21745
17:46:10|0.21745
17:46:11|0.21745
17:46:12|0.21745
17:46:13|0.21745
17:46:15|0.21749
17:46:16|0.21768
17:46:17|0.21768
17:46:17|0.21768
17:46:18|0.21768
17:46:20|0.21768
17:46:20|0.21756
17:46:22|0.2178
17:46:23|0.21768
17:46:24|0.21768
17:46:25|0.21768
17:46:27|0.21768
17:46:27|0.21768
17:46:28|0.21768
17:46:30|0.21753
17:46:30|0.21751
17:46:31|0.21751
17:46:32|0.21751
17:46:33|0.21751
17:46:34|0.21751
17:46:35|0.21749
17:46:36|0.21749
17:46:37|0.21749
17:46:38|0.21764
17:46:39|0.21764
17:46:40|0.21764
17:46:42|0.21764
17:46:43|0.21764
17:46:43|0.21764
17:46:45|0.21764
17:46:46|0.21749
17:46:46|0.21749
17:46:48|0.21749
17:46:48|0.21749
17:46:49|0.21749
17:46:51|0.2174
17:46:51|0.21729
17:46:53|0.21729
17:46:53|0.21729
17:46:55|0.21729
17:46:56|0.21729
17:46:58|0.21726
17:46:58|0.21726
17:47:00|0.21726
17:47:00|0.21726
17:47:02|0.21726
17:47:03|0.21733
17:47:03|0.21733
17:47:05|0.21733
17:47:06|0.21733
17:47:07|0.21733
17:47:08|0.21733
17:47:09|0.21733
17:47:09|0.21733
17:47:11|0.21751
17:47:12|0.21751
17:47:12|0.21751
17:47:14|0.21751
17:47:15|0.21759
17:47:16|0.21759
17:47:16|0.21759
17:47:18|0.21759
17:47:19|0.21759
17:47:20|0.21759
17:47:20|0.21768
17:47:22|0.21768
17:47:23|0.21768
17:47:24|0.21721
17:47:25|0.21721
17:47:26|0.21721
17:47:27|0.21721
17:47:28|0.21721
17:47:29|0.21721
17:47:30|0.2172
17:47:31|0.2172
17:47:32|0.2172
17:47:33|0.21705
17:47:34|0.21705
17:47:36|0.21699
17:47:37|0.21699
17:47:38|0.21705
17:47:39|0.21683
17:47:39|0.21697
17:47:40|0.21697
17:47:42|0.21687
17:47:42|0.21687
17:47:44|0.21687
17:47:44|0.21687
17:47:45|0.21692
17:47:47|0.21692
17:47:48|0.21692
17:47:49|0.21692
17:47:49|0.21692
17:47:50|0.21676
17:47:51|0.21673
17:47:53|0.21673
17:47:54|0.21649
17:47:56|0.21649
17:47:57|0.21638
17:47:59|0.21633
17:47:59|0.21628
17:48:00|0.21632
17:48:02|0.21631
17:48:02|0.21623
17:48:04|0.21612
17:48:05|0.21624
17:48:06|0.21624
17:48:07|0.21624
17:48:08|0.21624
17:48:09|0.21624
17:48:10|0.21624
17:48:11|0.21624
17:48:12|0.21624
17:48:13|0.21617
17:48:14|0.21617
17:48:15|0.21618
17:48:16|0.21621
17:48:17|0.21614
17:48:18|0.21614
17:48:19|0.2158
17:48:20|0.21599
17:48:21|0.2159
17:48:22|0.21556
17:48:23|0.21546
17:48:24|0.21572
17:48:25|0.21566
17:48:27|0.21548
17:48:27|0.21537
17:48:29|0.21537
17:48:30|0.21556
17:48:31|0.21556
17:48:32|0.21556
17:48:33|0.21561
17:48:33|0.21561
17:48:34|0.21556
17:48:35|0.21536
17:48:37|0.21545
17:48:39|0.21545
17:48:39|0.21552
17:48:41|0.21562
17:48:41|0.21555
17:48:43|0.21568
17:48:43|0.21568
17:48:45|0.21556
17:48:46|0.21545
17:48:47|0.21545
17:48:47|0.21545
17:48:49|0.21545
17:48:50|0.21555
17:48:51|0.21575
17:48:52|0.21575
17:48:52|0.21575
17:48:53|0.21539
17:48:55|0.21532
17:48:56|0.21532
17:48:57|0.21532
17:48:57|0.21535
17:48:59|0.21535
17:49:00|0.21491
17:49:01|0.21508
17:49:02|0.21517
17:49:03|0.21521
17:49:04|0.21528
17:49:05|0.21528
17:49:06|0.21528
17:49:07|0.21555
17:49:08|0.21555
17:49:08|0.21555
17:49:10|0.21545
17:49:11|0.2154
17:49:12|0.2154
17:49:12|0.21529
17:49:14|0.21529
17:49:16|0.21529
17:49:16|0.21529
17:49:17|0.21529
17:49:18|0.21538
17:49:19|0.21538
17:49:20|0.21538
17:49:21|0.21538
17:49:22|0.21529
17:49:23|0.21529
17:49:25|0.21532
17:49:25|0.21532
17:49:27|0.21532
17:49:27|0.21534
17:49:28|0.21535
17:49:29|0.21537
17:49:30|0.21537
17:49:31|0.21537
17:49:32|0.21538
17:49:33|0.21538
17:49:34|0.21549
17:49:35|0.21549
17:49:36|0.21549
17:49:37|0.21564
17:49:38|0.21564
17:49:39|0.21564
17:49:41|0.2156
17:49:41|0.2156
17:49:42|0.2156
17:49:43|0.21533
17:49:44|0.21533
17:49:45|0.21533
17:49:46|0.21537
17:49:47|0.21564
17:49:48|0.21569
17:49:49|0.21569
17:49:51|0.21558
17:49:51|0.21568
17:49:52|0.21568
17:49:53|0.21568
17:49:54|0.21548
17:49:55|0.21548
17:49:56|0.21548
17:49:57|0.21548
17:49:58|0.21536
17:50:00|0.21536
17:50:01|0.2152
17:50:02|0.2152
17:50:03|0.21515
17:50:04|0.21525
17:50:05|0.21525
17:50:06|0.21525
17:50:07|0.21526
17:50:08|0.21526
17:50:09|0.21526
17:50:10|0.21526
17:50:11|0.21524
17:50:12|0.21524
17:50:13|0.21524
17:50:14|0.21524
17:50:15|0.21502
17:50:16|0.21498
17:50:17|0.21503
17:50:18|0.21503
17:50:19|0.21493
17:50:20|0.21493
17:50:21|0.21493
17:50:22|0.2148
17:50:23|0.21491
17:50:24|0.21492
17:50:25|0.21492
17:50:26|0.21493
17:50:27|0.21493
17:50:28|0.21493
17:50:29|0.21492
17:50:30|0.21494
17:50:31|0.21484
17:50:34|0.21479
17:50:35|0.21512
17:50:36|0.21512
17:50:37|0.21533
17:50:38|0.21565
17:50:39|0.21557
17:50:40|0.21557
17:50:41|0.21557
17:50:42|0.21572
17:50:43|0.21572
17:50:44|0.21572
17:50:45|0.21572
17:50:46|0.21561
17:50:47|0.21561
17:50:48|0.21561
17:50:49|0.21558
17:50:50|0.21558
17:50:51|0.21553
17:50:52|0.21553
17:50:53|0.21569
17:50:54|0.21573
17:50:55|0.21591
17:50:56|0.21591
17:50:57|0.21587
17:50:58|0.2155
17:50:59|0.2155
17:51:00|0.21566
17:51:02|0.21555
17:51:03|0.21557
17:51:04|0.21555
17:51:05|0.21544
17:51:05|0.21537
17:51:06|0.21537
17:51:08|0.21578
17:51:09|0.2157
17:51:10|0.21574
17:51:11|0.2156
17:51:12|0.2156
17:51:13|0.2156
17:51:14|0.21553
17:51:15|0.21553
17:51:16|0.21536
17:51:17|0.21532
17:51:18|0.21528
17:51:19|0.21537
17:51:20|0.21537
17:51:21|0.21514
17:51:22|0.21514
17:51:23|0.21514
17:51:24|0.21507
17:51:25|0.21496
17:51:26|0.21501
17:51:27|0.21503
17:51:28|0.21503
17:51:29|0.21504
17:51:30|0.21504
17:51:31|0.21504
17:51:32|0.21496
17:51:33|0.21501
17:51:34|0.21511
17:51:35|0.21514
17:51:36|0.21521
17:51:37|0.21528
17:51:38|0.21511
17:51:39|0.21517
17:51:40|0.21506
17:51:41|0.21496
17:51:42|0.21503
17:51:43|0.21518
17:51:44|0.21527
17:51:45|0.21558
17:51:46|0.21553
17:51:47|0.21535
17:51:48|0.21534
17:51:49|0.21525
17:51:51|0.21525
17:51:51|0.21515
17:51:52|0.2152
17:51:54|0.21503
17:51:54|0.21502
17:51:55|0.21517
17:51:56|0.21528
17:51:57|0.21521
17:51:59|0.21515
17:52:00|0.21515
17:52:01|0.21505
17:52:01|0.21521
17:52:03|0.21533
17:52:04|0.21556
17:52:05|0.21561
17:52:05|0.21569
17:52:06|0.21572
17:52:07|0.21562
17:52:09|0.2154
17:52:10|0.21527
17:52:12|0.21507
17:52:13|0.21507
17:52:13|0.21507
17:52:14|0.21507
17:52:16|0.21507
17:52:17|0.21507
17:52:18|0.21502
17:52:19|0.21502
17:52:20|0.21491
17:52:21|0.21491
17:52:23|0.21494
17:52:23|0.2148
17:52:24|0.2148
17:52:26|0.2148
17:52:27|0.2148
17:52:27|0.2148
17:52:28|0.2148
17:52:30|0.2149
17:52:30|0.21488
17:52:31|0.21512
17:52:33|0.2149
17:52:33|0.21484
17:52:34|0.2149
17:52:36|0.21486
17:52:36|0.21486
17:52:37|0.21486
17:52:38|0.21482
17:52:39|0.2148
17:52:40|0.2148
17:52:41|0.2148
17:52:43|0.2148
17:52:43|0.21411
17:52:44|0.21417
17:52:46|0.21428
17:52:46|0.214
17:52:47|0.21421
17:52:49|0.2143
17:52:49|0.21412
17:52:51|0.21414
17:52:52|0.21417
17:52:52|0.21417
17:52:53|0.21406
17:52:54|0.21406
17:52:55|0.21406
17:52:56|0.21419
17:52:58|0.21392
17:52:58|0.21406
17:53:00|0.21424
17:53:02|0.21448
17:53:03|0.21423
17:53:03|0.21423
17:53:04|0.21448
17:53:06|0.21454
17:53:07|0.21454
17:53:08|0.21488
17:53:09|0.21487
17:53:10|0.21461
17:53:11|0.21461
17:53:12|0.21477
17:53:13|0.2146
17:53:14|0.21477
17:53:15|0.21517
17:53:16|0.2151
17:53:17|0.21511
17:53:18|0.21515
17:53:20|0.21497
17:53:20|0.21494
17:53:21|0.21506
17:53:22|0.2152
17:53:24|0.21521
17:53:24|0.21529
17:53:26|0.21517
17:53:26|0.2152
17:53:27|0.21494
17:53:28|0.21494
17:53:30|0.21487
17:53:30|0.21524
17:53:31|0.21524
17:53:33|0.21534
17:53:33|0.21524
17:53:35|0.21524
17:53:35|0.21524
17:53:37|0.21513
17:53:37|0.21513
17:53:38|0.21515
17:53:40|0.21516
17:53:41|0.21516
17:53:42|0.21516
17:53:43|0.21516
17:53:44|0.21516
17:53:45|0.21516
17:53:46|0.2152
17:53:47|0.21519
17:53:48|0.21519
17:53:49|0.21519
17:53:50|0.21519
17:53:51|0.21504
17:53:52|0.21497
17:53:53|0.21497
17:53:54|0.21497
17:53:55|0.21501
17:53:56|0.21501
17:53:57|0.21512
17:53:58|0.21512
17:53:59|0.21512
17:54:00|0.21509
17:54:02|0.21494
17:54:03|0.21487
17:54:04|0.21491
17:54:05|0.21501
17:54:06|0.21502
17:54:07|0.21502
17:54:08|0.21502
17:54:09|0.21502
17:54:10|0.21484
17:54:11|0.21484
17:54:12|0.2152
17:54:13|0.21512
17:54:14|0.21512
17:54:15|0.21516
17:54:16|0.21516
17:54:17|0.21512
17:54:19|0.21533
17:54:19|0.21533
17:54:20|0.21533
17:54:22|0.21524
17:54:23|0.21524
17:54:23|0.21524
17:54:24|0.21524
17:54:26|0.21524
17:54:26|0.21527
17:54:27|0.21527
17:54:29|0.21527
17:54:29|0.21527
17:54:30|0.21514
17:54:31|0.21519
17:54:32|0.21519
17:54:33|0.21519
17:54:34|0.21519
17:54:35|0.2153
17:54:36|0.2153
17:54:37|0.2154
17:54:38|0.2154
17:54:40|0.2154
17:54:40|0.21527
17:54:42|0.21527
17:54:42|0.21528
17:54:43|0.21528
17:54:44|0.21528
17:54:45|0.21527
17:54:47|0.21508
17:54:47|0.21508
17:54:48|0.21508
17:54:49|0.21501
17:54:50|0.21501
17:54:51|0.21501
17:54:53|0.21501
17:54:53|0.21501
17:54:55|0.21501
17:54:55|0.21501
17:54:56|0.21511
17:54:57|0.21512
17:54:59|0.21512
17:54:59|0.21512
17:55:00|0.21512
17:55:01|0.21512
17:55:02|0.21512
17:55:04|0.21536
17:55:05|0.21536
17:55:06|0.21517
17:55:08|0.21517
17:55:09|0.21517
17:55:10|0.21517
17:55:11|0.21517
17:55:11|0.21517
17:55:12|0.21517
17:55:13|0.21538
17:55:15|0.21543
17:55:16|0.21543
17:55:17|0.21543
17:55:17|0.21543
17:55:19|0.21543
17:55:19|0.21516
17:55:21|0.21516
17:55:22|0.21509
17:55:22|0.21501
17:55:24|0.21501
17:55:25|0.21514
17:55:26|0.21536
17:55:26|0.21536
17:55:28|0.21536
17:55:29|0.21536
17:55:29|0.21541
17:55:30|0.21541
17:55:32|0.21541
17:55:33|0.21541
17:55:33|0.21541
17:55:35|0.21551
17:55:36|0.21552
17:55:36|0.21552
17:55:37|0.21552
17:55:39|0.21552
17:55:40|0.21552
17:55:41|0.21552
17:55:42|0.21552
17:55:42|0.21565
17:55:44|0.21568
17:55:45|0.21568
17:55:45|0.21569
17:55:47|0.21569
17:55:48|0.21569
17:55:49|0.21581
17:55:50|0.21581
17:55:51|0.21581
17:55:52|0.21581
17:55:53|0.21581
17:55:54|0.21581
17:55:55|0.21581
17:55:56|0.21581
17:55:57|0.21581
17:55:58|0.21581
17:55:59|0.21575
17:56:00|0.21575
17:56:00|0.21566
17:56:02|0.21566
17:56:02|0.21565
17:56:04|0.21565
17:56:05|0.21583
17:56:06|0.21571
17:56:07|0.21565
17:56:09|0.21565
17:56:09|0.21565
17:56:10|0.21565
17:56:11|0.21565
17:56:12|0.21565
17:56:14|0.21572
17:56:15|0.21572
17:56:15|0.21572
17:56:16|0.21572
17:56:17|0.21572
17:56:18|0.21572
17:56:19|0.21572
17:56:20|0.21572
17:56:21|0.216
17:56:23|0.216
17:56:23|0.21622
17:56:24|0.21622
17:56:25|0.2161
17:56:26|0.21614
17:56:28|0.21618
17:56:28|0.21618
17:56:29|0.21622
17:56:31|0.2163
17:56:31|0.2163
17:56:32|0.2163
17:56:34|0.2163
17:56:34|0.21629
17:56:35|0.21629
17:56:36|0.2165
17:56:37|0.21643
17:56:38|0.21643
17:56:39|0.21643
17:56:40|0.21642
17:56:41|0.21642
17:56:42|0.21637
17:56:43|0.21637
17:56:44|0.21637
17:56:45|0.21637
17:56:46|0.21637
17:56:47|0.21637
17:56:49|0.21637
17:56:50|0.21637
17:56:50|0.21637
17:56:51|0.21637
17:56:52|0.21632
17:56:53|0.21632
17:56:55|0.2165
17:56:55|0.21641
17:56:56|0.21641
17:56:57|0.21641
17:56:59|0.2165
17:56:59|0.2165
17:57:00|0.2165
17:57:01|0.2165
17:57:02|0.21657
17:57:03|0.21657
17:57:06|0.21661
17:57:07|0.21661
17:57:08|0.21661
17:57:09|0.21661
17:57:09|0.21661
17:57:10|0.21666
17:57:12|0.21661
17:57:13|0.21661
17:57:13|0.21661
17:57:15|0.21666
17:57:16|0.2167
17:57:17|0.2167
17:57:18|0.21661
17:57:19|0.21661
17:57:20|0.21661
17:57:21|0.21661
17:57:22|0.21651
17:57:23|0.21643
17:57:24|0.21662
17:57:25|0.21649
17:57:26|0.21649
17:57:27|0.21663
17:57:28|0.21671
17:57:29|0.2168
17:57:30|0.21688
17:57:31|0.21686
17:57:33|0.21682
17:57:33|0.21682
17:57:35|0.21682
17:57:36|0.21682
17:57:36|0.21682
17:57:37|0.21656
17:57:38|0.2167
17:57:39|0.21661
17:57:40|0.21661
17:57:42|0.21662
17:57:42|0.21662
17:57:44|0.21662
17:57:44|0.21662
17:57:45|0.21662
17:57:46|0.21662
17:57:48|0.21662
17:57:49|0.21699
17:57:49|0.21699
17:57:50|0.21699
17:57:51|0.21699
17:57:52|0.21676
17:57:54|0.21676
17:57:54|0.21676
17:57:55|0.21676
17:57:56|0.21676
17:57:58|0.21683
17:57:59|0.21683
17:57:59|0.21683
17:58:00|0.21667
17:58:01|0.21667
17:58:02|0.21667
17:58:04|0.21667
17:58:05|0.21667
17:58:06|0.21646
17:58:07|0.21646
17:58:08|0.21643
17:58:09|0.21643
17:58:10|0.21643
17:58:11|0.21643
17:58:12|0.21643
17:58:13|0.21613
17:58:14|0.21613
17:58:15|0.21634
17:58:16|0.21634
17:58:17|0.21628
17:58:18|0.21628
17:58:19|0.21628
17:58:20|0.21628
17:58:22|0.21628
17:58:22|0.21628
17:58:23|0.21632
17:58:24|0.21632
17:58:25|0.21632
17:58:26|0.21632
17:58:28|0.21632
17:58:28|0.21632
17:58:29|0.21632
17:58:30|0.21632
17:58:31|0.21632
17:58:33|0.21632
17:58:33|0.21632
17:58:34|0.21632
17:58:35|0.21632
17:58:37|0.21632
17:58:37|0.21632
17:58:38|0.21632
17:58:39|0.21632
17:58:40|0.21632
17:58:42|0.21632
17:58:42|0.21632
17:58:44|0.21632
17:58:44|0.21632
17:58:45|0.21632
17:58:47|0.21632
17:58:48|0.21627
17:58:49|0.21627
17:58:49|0.21627
17:58:51|0.21627
17:58:51|0.21627
17:58:52|0.21627
17:58:54|0.21627
17:58:55|0.21627
17:58:55|0.21621
17:58:57|0.21621
17:58:58|0.21621
17:58:59|0.21621
17:59:01|0.21621
17:59:01|0.21621
17:59:02|0.21621
17:59:03|0.21621
17:59:04|0.21621
17:59:06|0.21621
17:59:07|0.21614
17:59:08|0.21614
17:59:09|0.21614
17:59:10|0.21614
17:59:11|0.21614
17:59:12|0.21625
17:59:13|0.21625
17:59:14|0.21612
17:59:15|0.21612
17:59:16|0.21612
17:59:17|0.21605
17:59:18|0.21605
17:59:19|0.21605
17:59:21|0.21605
17:59:22|0.21605
17:59:23|0.21605
17:59:24|0.21605
17:59:25|0.21605
17:59:26|0.21605
17:59:27|0.21605
17:59:28|0.21605
17:59:29|0.21605
17:59:30|0.21605
17:59:31|0.21614
17:59:32|0.21578
17:59:33|0.21578
17:59:34|0.21578
17:59:35|0.21594
17:59:36|0.21594
17:59:38|0.21594
17:59:38|0.21594
17:59:39|0.21586
17:59:40|0.21586
17:59:41|0.21586
17:59:42|0.21586
17:59:44|0.21586
17:59:44|0.21625
17:59:45|0.21625
17:59:46|0.21611
17:59:47|0.21611
17:59:48|0.21611
17:59:49|0.21619
17:59:50|0.21619
17:59:51|0.21619
17:59:53|0.21619
17:59:53|0.21619
17:59:54|0.21622
17:59:55|0.21622
17:59:56|0.21622
17:59:57|0.21622
17:59:59|0.21622
18:00:00|0.21625
18:00:00|0.21625
18:00:01|0.21632
18:00:02|0.21632
18:00:03|0.21632
18:00:04|0.21632
18:00:05|0.21632
18:00:07|0.21632
18:00:07|0.21632
18:00:09|0.21632
18:00:09|0.21632
18:00:11|0.21632
18:00:11|0.21648
18:00:12|0.21642
18:00:13|0.21642
18:00:15|0.21655
18:00:16|0.21641
18:00:17|0.21641
18:00:18|0.21641
18:00:18|0.2168
18:00:20|0.21683
18:00:21|0.21683
18:00:21|0.21683
18:00:22|0.21671
18:00:24|0.21688
18:00:25|0.21678
18:00:26|0.21664
18:00:26|0.21664
18:00:28|0.21664
18:00:29|0.2167
18:00:29|0.2167
18:00:31|0.2167
18:00:32|0.21655
18:00:33|0.21655
18:00:34|0.21655
18:00:35|0.21655
18:00:36|0.21667
18:00:37|0.21667
18:00:38|0.21667
18:00:39|0.21661
18:00:40|0.21661
18:00:41|0.21661
18:00:43|0.21661
18:00:43|0.21661
18:00:44|0.21661
18:00:45|0.21661
18:00:46|0.21661
18:00:48|0.21661
18:00:48|0.21661
18:00:49|0.21661
18:00:50|0.21661
18:00:51|0.21661
18:00:52|0.21661
18:00:54|0.21688
18:00:54|0.21688
18:00:56|0.21699
18:00:57|0.2168
18:00:57|0.21714
18:00:58|0.21714
18:00:59|0.21701
18:01:01|0.21701
18:01:02|0.21701
18:01:03|0.21701
18:01:04|0.21701
18:01:05|0.21701
18:01:06|0.21701
18:01:06|0.21701
18:01:09|0.21718
18:01:10|0.21732
18:01:10|0.21748
18:01:12|0.2173
18:01:13|0.21747
18:01:14|0.21741
18:01:15|0.21722
18:01:16|0.21733
18:01:17|0.21733
18:01:18|0.2172
18:01:19|0.21721
18:01:20|0.21721
18:01:21|0.21721
18:01:22|0.21721
18:01:23|0.2175
18:01:24|0.21772
18:01:25|0.21772
18:01:26|0.21754
18:01:27|0.21754
18:01:28|0.21768
18:01:29|0.21786
18:01:30|0.21786
18:01:31|0.21776
18:01:32|0.21793
18:01:33|0.21793
18:01:34|0.21793
18:01:35|0.21793
18:01:36|0.21779
18:01:37|0.21779
18:01:38|0.21779
18:01:39|0.21775
18:01:40|0.21775
18:01:41|0.21775
18:01:42|0.21765
18:01:43|0.21756
18:01:44|0.21756
18:01:45|0.21745
18:01:47|0.21745
18:01:47|0.21745
18:01:48|0.21745
18:01:49|0.21745
18:01:50|0.21761
18:01:51|0.21761
18:01:53|0.21761
18:01:53|0.21761
18:01:54|0.2177
18:01:55|0.2177
18:01:56|0.2177
18:01:57|0.2177
18:01:58|0.21777
18:01:59|0.21777
18:02:00|0.21777
18:02:01|0.21762
18:02:02|0.21762
18:02:03|0.21762
18:02:05|0.21748
18:02:05|0.21748
18:02:06|0.21701
18:02:07|0.21701
18:02:09|0.21736
18:02:10|0.21736
18:02:10|0.21736
18:02:12|0.21736
18:02:12|0.21736
18:02:14|0.21736
18:02:15|0.21736
18:02:16|0.21716
18:02:17|0.21708
18:02:18|0.21701
18:02:19|0.21701
18:02:20|0.21701
18:02:20|0.21701
18:02:21|0.21701
18:02:22|0.21701
18:02:24|0.21711
18:02:25|0.21711
18:02:26|0.21711
18:02:27|0.21711
18:02:28|0.21711
18:02:29|0.21711
18:02:29|0.21711
18:02:31|0.21691
18:02:32|0.21688
18:02:32|0.21663
18:02:34|0.21671
18:02:35|0.21671
18:02:35|0.21671
18:02:37|0.21671
18:02:38|0.21671
18:02:40|0.21657
18:02:40|0.21663
18:02:41|0.21663
18:02:43|0.21663
18:02:43|0.2167
18:02:45|0.2167
18:02:46|0.21657
18:02:46|0.21647
18:02:48|0.21618
18:02:48|0.21643
18:02:49|0.21661
18:02:50|0.21661
18:02:51|0.21661
18:02:53|0.21658
18:02:53|0.21638
18:02:54|0.21638
18:02:55|0.21643
18:02:56|0.21643
18:02:57|0.21643
18:02:59|0.21643
18:02:59|0.21622
18:03:00|0.21624
18:03:01|0.21624
18:03:02|0.21636
18:03:04|0.21636
18:03:04|0.21636
18:03:06|0.21636
18:03:06|0.21624
18:03:07|0.21633
18:03:09|0.21633
18:03:10|0.2163
18:03:11|0.2163
18:03:13|0.21612
18:03:14|0.21612
18:03:15|0.21612
18:03:15|0.21604
18:03:17|0.21604
18:03:18|0.21615
18:03:20|0.21615
18:03:20|0.21612
18:03:21|0.21611
18:03:22|0.21611
18:03:23|0.2158
18:03:24|0.21574
18:03:26|0.21569
18:03:27|0.21569
18:03:28|0.21569
18:03:28|0.21569
18:03:30|0.21569
18:03:31|0.21569
18:03:32|0.21573
18:03:33|0.21573
18:03:34|0.21573
18:03:35|0.21573
18:03:36|0.21573
18:03:37|0.21573
18:03:38|0.21584
18:03:39|0.21592
18:03:41|0.21601
18:03:41|0.21604
18:03:42|0.21604
18:03:43|0.21604
18:03:44|0.21604
18:03:45|0.21604
18:03:47|0.21584
18:03:48|0.21584
18:03:49|0.21586
18:03:50|0.21574
18:03:51|0.21574
18:03:52|0.21574
18:03:53|0.21574
18:03:53|0.21574
18:03:55|0.21574
18:03:56|0.21574
18:03:56|0.21574
18:03:58|0.21574
18:03:59|0.21564
18:03:59|0.21564
18:04:01|0.21564
18:04:01|0.21564
18:04:02|0.21564
18:04:04|0.21564
18:04:05|0.21564
18:04:06|0.21585
18:04:06|0.21578
18:04:08|0.2158
18:04:09|0.2158
18:04:10|0.21588
18:04:11|0.21591
18:04:11|0.21596
18:04:12|0.21596
18:04:14|0.21596
18:04:14|0.21591
18:04:15|0.21591
18:04:16|0.21591
18:04:18|0.21591
18:04:19|0.21607
18:04:20|0.21607
18:04:21|0.21598
18:04:22|0.21598
18:04:23|0.216
18:04:24|0.21579
18:04:25|0.21596
18:04:26|0.21596
18:04:27|0.21596
18:04:28|0.21596
18:04:29|0.21596
18:04:30|0.21596
18:04:31|0.21596
18:04:32|0.21608
18:04:33|0.21608
18:04:34|0.21597
18:04:35|0.21597
18:04:36|0.21597
18:04:37|0.21597
18:04:38|0.21597
18:04:39|0.21597
18:04:40|0.21588
18:04:41|0.21588
18:04:42|0.21588
18:04:43|0.21576
18:04:44|0.21576
18:04:45|0.21576
18:04:47|0.21579
18:04:48|0.21579
18:04:49|0.21579
18:04:50|0.21579
18:04:51|0.21596
18:04:51|0.21596
18:04:52|0.21596
18:04:53|0.21596
18:04:54|0.21596
18:04:55|0.21596
18:04:56|0.21601
18:04:57|0.21613
18:04:58|0.21611
18:04:59|0.21611
18:05:01|0.21611
18:05:01|0.21602
18:05:03|0.21612
18:05:03|0.2163
18:05:04|0.2163
18:05:05|0.21617
18:05:06|0.21617
18:05:07|0.21608
18:05:08|0.21608
18:05:09|0.21612
18:05:10|0.21612
18:05:12|0.21612
18:05:13|0.21644
18:05:14|0.21644
18:05:15|0.21644
18:05:17|0.21644
18:05:17|0.21616
18:05:18|0.21608
18:05:20|0.21608
18:05:20|0.21608
18:05:21|0.21608
18:05:23|0.21608
18:05:24|0.21608
18:05:24|0.21608
18:05:25|0.21608
18:05:26|0.21608
18:05:27|0.21571
18:05:29|0.21585
18:05:29|0.21585
18:05:31|0.216
18:05:31|0.216
18:05:32|0.216
18:05:33|0.216
18:05:35|0.216
18:05:35|0.21601
18:05:37|0.21601
18:05:38|0.21601
18:05:38|0.21601
18:05:39|0.21628
18:05:41|0.21628
18:05:42|0.21628
18:05:43|0.21628
18:05:44|0.21628
18:05:45|0.21628
18:05:46|0.21628
18:05:46|0.21628
18:05:48|0.21628
18:05:49|0.21628
18:05:51|0.21628
18:05:51|0.21628
18:05:52|0.21628
18:05:53|0.21628
18:05:55|0.2165
18:05:55|0.21647
18:05:56|0.21647
18:05:57|0.21647
18:05:58|0.21632
18:05:59|0.21632
18:06:00|0.21632
18:06:01|0.21632
18:06:02|0.21636
18:06:03|0.2165
18:06:05|0.21649
18:06:06|0.21649
18:06:07|0.21648
18:06:08|0.21648
18:06:09|0.21648
18:06:10|0.21648
18:06:11|0.21648
18:06:12|0.21638
18:06:13|0.21638
18:06:14|0.21638
18:06:15|0.21638
18:06:16|0.21642
18:06:17|0.21642
18:06:18|0.21642
18:06:19|0.21642
18:06:20|0.21642
18:06:22|0.21644
18:06:23|0.21642
18:06:23|0.21633
18:06:25|0.21624
18:06:26|0.21624
18:06:27|0.21624
18:06:27|0.21637
18:06:29|0.21637
18:06:30|0.21637
18:06:31|0.21637
18:06:32|0.21637
18:06:33|0.21637
18:06:34|0.21637
18:06:36|0.21648
18:06:36|0.21648
18:06:37|0.21648
18:06:38|0.21648
18:06:39|0.21643
18:06:40|0.21643
18:06:41|0.21643
18:06:43|0.21643
18:06:43|0.21643
18:06:44|0.21655
18:06:46|0.21641
18:06:48|0.21641
18:06:48|0.21651
18:06:50|0.21651
18:06:51|0.21651
18:06:51|0.21651
18:06:53|0.21651
18:06:54|0.21658
18:06:55|0.21658
18:06:56|0.21658
18:06:56|0.2166
18:06:58|0.2166
18:06:59|0.2166
18:06:59|0.2166
18:07:01|0.2166
18:07:01|0.2166
18:07:02|0.2166
18:07:04|0.2166
18:07:05|0.2166
18:07:05|0.2166
18:07:07|0.2166
18:07:08|0.21654
18:07:09|0.21654
18:07:10|0.21654
18:07:11|0.21654
18:07:12|0.21654
18:07:13|0.21654
18:07:15|0.21632
18:07:16|0.21632
18:07:16|0.21632
18:07:17|0.21655
18:07:19|0.21655
18:07:20|0.21655
18:07:21|0.21655
18:07:22|0.21655
18:07:23|0.2168
18:07:24|0.2168
18:07:25|0.2168
18:07:26|0.2168
18:07:27|0.21688
18:07:28|0.21686
18:07:29|0.21686
18:07:30|0.2168
18:07:31|0.2168
18:07:32|0.2168
18:07:33|0.21671
18:07:34|0.21671
18:07:36|0.21671
18:07:36|0.2166
18:07:38|0.2166
18:07:39|0.2166
18:07:40|0.2166
18:07:41|0.2165
18:07:42|0.21652
18:07:43|0.21671
18:07:44|0.21671
18:07:45|0.21662
18:07:46|0.21662
18:07:47|0.21675
18:07:48|0.21675
18:07:49|0.21675
18:07:50|0.21667
18:07:51|0.21667
18:07:52|0.21667
18:07:53|0.21667
18:07:54|0.21667
18:07:55|0.21667
18:07:56|0.21663
18:07:58|0.21663
18:07:58|0.21663
18:07:59|0.21664
18:08:00|0.21664
18:08:01|0.21651
18:08:02|0.21675
18:08:03|0.21675
18:08:05|0.21675
18:08:05|0.21675
18:08:06|0.21675
18:08:07|0.21675
18:08:08|0.21675
18:08:10|0.21674
18:08:10|0.21674
18:08:12|0.21674
18:08:13|0.21675
18:08:13|0.21675
18:08:15|0.21674
18:08:17|0.217
18:08:17|0.21727
18:08:18|0.21727
18:08:19|0.21728
18:08:20|0.21716
18:08:22|0.21716
18:08:22|0.21716
18:08:23|0.21716
18:08:25|0.21727
18:08:26|0.21727
18:08:27|0.21727
18:08:27|0.21727
18:08:29|0.21727
18:08:30|0.21727
18:08:31|0.21727
18:08:31|0.21727
18:08:32|0.21727
18:08:34|0.21727
18:08:34|0.21727
18:08:35|0.21727
18:08:37|0.21728
18:08:38|0.21728
18:08:39|0.21728
18:08:40|0.21728
18:08:41|0.21728
18:08:43|0.21728
18:08:44|0.21721
18:08:45|0.21722
18:08:46|0.21722
18:08:46|0.21722
18:08:48|0.21722
18:08:48|0.21722
18:08:49|0.21722
18:08:51|0.21709
18:08:52|0.21709
18:08:52|0.21709
18:08:54|0.21709
18:08:55|0.21709
18:08:56|0.21709
18:08:57|0.21709
18:08:57|0.21716
18:08:58|0.21716
18:09:00|0.21716
18:09:01|0.21721
18:09:02|0.21722
18:09:03|0.21722
18:09:04|0.21722
18:09:05|0.21722
18:09:06|0.21722
18:09:06|0.21729
18:09:08|0.21729
18:09:08|0.21729
18:09:10|0.21729
18:09:11|0.21729
18:09:11|0.21716
18:09:13|0.21727
18:09:13|0.21727
18:09:15|0.21727
18:09:16|0.21727
18:09:17|0.21727
18:09:17|0.21727
18:09:20|0.21727
18:09:20|0.21727
18:09:21|0.21727
18:09:22|0.21727
18:09:23|0.21727
18:09:24|0.21727
18:09:26|0.21727
18:09:27|0.21749
18:09:28|0.21742
18:09:28|0.21742
18:09:29|0.21742
18:09:30|0.21773
18:09:32|0.21773
18:09:32|0.21745
18:09:33|0.21766
18:09:34|0.21744
18:09:35|0.21744
18:09:37|0.21744
18:09:37|0.21762
18:09:39|0.21762
18:09:40|0.21762
18:09:41|0.21762
18:09:42|0.21762
18:09:43|0.2174
18:09:43|0.2174
18:09:45|0.2174
18:09:46|0.21747
18:09:46|0.21747
18:09:48|0.21747
18:09:49|0.21747
18:09:49|0.21744
18:09:51|0.21744
18:09:52|0.21744
18:09:53|0.21744
18:09:54|0.21744
18:09:55|0.21744
18:09:56|0.2174
18:09:57|0.21756
18:09:58|0.21756
18:09:59|0.2177
18:10:00|0.2177
18:10:01|0.2177
18:10:02|0.21739
18:10:03|0.21721
18:10:04|0.21721
18:10:05|0.21721
18:10:06|0.21699
18:10:07|0.21699
18:10:08|0.21699
18:10:09|0.21699
18:10:10|0.21681
18:10:11|0.21681
18:10:12|0.21681
18:10:13|0.21681
18:10:14|0.21681
18:10:15|0.217
18:10:16|0.217
18:10:17|0.217
18:10:19|0.217
18:10:20|0.217
18:10:21|0.217
18:10:22|0.217
18:10:23|0.217
18:10:24|0.217
18:10:25|0.2169
18:10:26|0.2169
18:10:27|0.21704
18:10:28|0.21704
18:10:29|0.21704
18:10:30|0.21704
18:10:31|0.21704
18:10:33|0.217
18:10:33|0.217
18:10:34|0.217
18:10:35|0.217
18:10:36|0.21677
18:10:38|0.21677
18:10:39|0.21677
18:10:40|0.21685
18:10:41|0.21682
18:10:41|0.21682
18:10:42|0.21682
18:10:43|0.21682
18:10:44|0.21676
18:10:45|0.21676
18:10:46|0.21663
18:10:47|0.21663
18:10:48|0.21663
18:10:49|0.21666
18:10:50|0.21666
18:10:51|0.21666
18:10:53|0.21666
18:10:53|0.21654
18:10:55|0.21642
18:10:55|0.21642
18:10:56|0.21645
18:10:57|0.21645
18:10:58|0.21645
18:11:00|0.21645
18:11:00|0.21655
18:11:01|0.2165
18:11:02|0.21635
18:11:04|0.21635
18:11:04|0.21625
18:11:05|0.21644
18:11:06|0.21648
18:11:07|0.21648
18:11:08|0.21663
18:11:10|0.21663
18:11:10|0.21663
18:11:11|0.21672
18:11:12|0.21672
18:11:14|0.21688
18:11:15|0.21688
18:11:16|0.21688
18:11:16|0.21688
18:11:17|0.21688
18:11:19|0.21703
18:11:19|0.21703
18:11:21|0.21703
18:11:23|0.21703
18:11:24|0.21703
18:11:25|0.21707
18:11:26|0.21711
18:11:27|0.21705
18:11:29|0.21701
18:11:29|0.21701
18:11:30|0.21701
18:11:32|0.21701
18:11:32|0.21701
18:11:33|0.21701
18:11:35|0.21701
18:11:36|0.21701
18:11:37|0.2173
18:11:38|0.21734
18:11:39|0.21734
18:11:39|0.21734
18:11:40|0.21734
18:11:42|0.21734
18:11:42|0.21734
18:11:43|0.21707
18:11:44|0.21725
18:11:45|0.21726
18:11:46|0.21726
18:11:47|0.21726
18:11:48|0.21726
18:11:49|0.2175
18:11:50|0.21755
18:11:52|0.21734
18:11:53|0.21734
18:11:54|0.21731
18:11:54|0.21731
18:11:55|0.21731
18:11:56|0.21731
18:11:58|0.21731
18:11:58|0.21731
18:11:59|0.21734
18:12:00|0.21734
18:12:03|0.21734
18:12:03|0.21729
18:12:04|0.21723
18:12:05|0.2174
18:12:06|0.21731
18:12:08|0.21739
18:12:08|0.21751
18:12:10|0.21764
18:12:11|0.21764
18:12:12|0.21791
18:12:13|0.21776
18:12:14|0.21765
18:12:15|0.21781
18:12:16|0.21781
18:12:16|0.21781
18:12:17|0.21781
18:12:20|0.21781
18:12:21|0.21756
18:12:21|0.21773
18:12:22|0.21773
18:12:24|0.21773
18:12:25|0.21773
18:12:26|0.21773
18:12:27|0.21773
18:12:28|0.21773
18:12:29|0.21773
18:12:31|0.21773
18:12:32|0.21758
18:12:32|0.21752
18:12:33|0.21752
18:12:34|0.21752
18:12:36|0.21747
18:12:37|0.21747
18:12:37|0.21747
18:12:38|0.21747
18:12:40|0.21747
18:12:40|0.21752
18:12:42|0.21752
18:12:42|0.21752
18:12:44|0.21752
18:12:44|0.21744
18:12:45|0.21744
18:12:46|0.21744
18:12:47|0.21757
18:12:48|0.21757
18:12:49|0.21757
18:12:50|0.21757
18:12:51|0.21757
18:12:53|0.21757
18:12:53|0.21757
18:12:55|0.21757
18:12:56|0.21757
18:12:56|0.21757
18:12:57|0.21757
18:12:58|0.21779
18:12:59|0.21779
18:13:00|0.21779
18:13:01|0.21779
18:13:02|0.21779
18:13:04|0.21779
18:13:05|0.21779
18:13:05|0.21779
18:13:06|0.21779
18:13:08|0.21779
18:13:08|0.21779
18:13:09|0.21779
18:13:11|0.21779
18:13:11|0.21755
18:13:12|0.21755
18:13:13|0.21755
18:13:14|0.21755
18:13:15|0.21755
18:13:16|0.21755
18:13:17|0.21755
18:13:18|0.21755
18:13:21|0.21755
18:13:21|0.21755
18:13:23|0.21755
18:13:24|0.21755
18:13:26|0.21794
18:13:26|0.21794
18:13:27|0.21794
18:13:28|0.21785
18:13:29|0.21785
18:13:30|0.21785
18:13:31|0.21785
18:13:32|0.21785
18:13:33|0.21785
18:13:35|0.21789
18:13:36|0.21776
18:13:37|0.21789
18:13:37|0.21789
18:13:38|0.21789
18:13:39|0.21794
18:13:41|0.21794
18:13:41|0.21794
18:13:42|0.21794
18:13:43|0.21794
18:13:44|0.21787
18:13:45|0.21787
18:13:46|0.21787
18:13:48|0.21787
18:13:48|0.21786
18:13:49|0.21782
18:13:51|0.21782
18:13:52|0.21771
18:13:52|0.21768
18:13:53|0.21768
18:13:55|0.21768
18:13:55|0.21768
18:13:57|0.2174
18:13:57|0.21739
18:13:59|0.21739
18:13:59|0.21739
18:14:00|0.21739
18:14:01|0.21738
18:14:02|0.21734
18:14:03|0.21734
18:14:05|0.21734
18:14:05|0.21734
18:14:06|0.21734
18:14:07|0.21738
18:14:08|0.21738
18:14:10|0.21738
18:14:10|0.21738
18:14:12|0.21738
18:14:13|0.21738
18:14:13|0.21738
18:14:15|0.21738
18:14:15|0.21738
18:14:17|0.21738
18:14:18|0.21738
18:14:18|0.21738
18:14:20|0.2175
18:14:22|0.2175
18:14:22|0.21761
18:14:23|0.21743
18:14:24|0.21743
18:14:26|0.21743
18:14:26|0.2175
18:14:27|0.2175
18:14:28|0.21738
18:14:29|0.21754
18:14:31|0.21754
18:14:31|0.21754
18:14:33|0.21754
18:14:33|0.21754
18:14:34|0.21754
18:14:36|0.21754
18:14:37|0.21754
18:14:38|0.21726
18:14:39|0.21726
18:14:40|0.21726
18:14:40|0.21726
18:14:42|0.21726
18:14:42|0.21731
18:14:44|0.21731
18:14:45|0.21731
18:14:46|0.21731
18:14:47|0.21731
18:14:48|0.21731
18:14:48|0.21731
18:14:50|0.21731
18:14:51|0.21731
18:14:52|0.21754
18:14:53|0.21736
18:14:53|0.21736
18:14:55|0.21736
18:14:55|0.21736
18:14:57|0.21736
18:14:58|0.21736
18:14:59|0.21736
18:14:59|0.21736
18:15:01|0.21718
18:15:02|0.21718
18:15:02|0.21701
18:15:04|0.21701
18:15:05|0.21701
18:15:06|0.21723
18:15:07|0.21723
18:15:08|0.21723
18:15:09|0.21723
18:15:10|0.21723
18:15:11|0.21723
18:15:12|0.21723
18:15:13|0.21723
18:15:14|0.21723
18:15:15|0.21715
18:15:16|0.21715
18:15:18|0.21705
18:15:18|0.21705
18:15:19|0.21705
18:15:20|0.21705
18:15:22|0.21705
18:15:22|0.21705
18:15:24|0.21705
18:15:25|0.21705
18:15:26|0.21701
18:15:27|0.21701
18:15:28|0.21701
18:15:29|0.21701
18:15:30|0.21701
18:15:31|0.21684
18:15:33|0.21698
18:15:33|0.21698
18:15:34|0.21698
18:15:35|0.21698
18:15:36|0.21698
18:15:38|0.21707
18:15:39|0.21707
18:15:40|0.21707
18:15:41|0.21707
18:15:42|0.21707
18:15:43|0.21707
18:15:44|0.2172
18:15:45|0.2172
18:15:46|0.21726
18:15:46|0.21726
18:15:47|0.21726
18:15:49|0.21726
18:15:50|0.21726
18:15:50|0.21726
18:15:52|0.21726
18:15:53|0.21726
18:15:54|0.21734
18:15:54|0.21734
18:15:56|0.21728
18:15:56|0.21728
18:15:58|0.21728
18:15:59|0.21728
18:16:00|0.21728
18:16:01|0.21728
18:16:02|0.21728
18:16:03|0.21728
18:16:03|0.21728
18:16:05|0.21728
18:16:06|0.217
18:16:06|0.217
18:16:08|0.217
18:16:09|0.217
18:16:09|0.217
18:16:12|0.217
18:16:13|0.21709
18:16:13|0.21709
18:16:14|0.21709
18:16:16|0.21709
18:16:16|0.21709
18:16:18|0.21709
18:16:18|0.21709
18:16:19|0.21709
18:16:20|0.21709
18:16:21|0.217
18:16:23|0.217
18:16:25|0.217
18:16:26|0.217
18:16:26|0.217
18:16:28|0.217
18:16:29|0.217
18:16:29|0.217
18:16:31|0.2169
18:16:33|0.2169
18:16:34|0.2169
18:16:35|0.2169
18:16:36|0.2169
18:16:37|0.2169
18:16:37|0.2169
18:16:38|0.2169
18:16:40|0.2169
18:16:40|0.2169
18:16:42|0.2169
18:16:42|0.2169
18:16:44|0.2169
18:16:45|0.2169
18:16:46|0.2169
18:16:47|0.2169
18:16:48|0.2169
18:16:49|0.2169
18:16:50|0.21677
18:16:51|0.21677
18:16:52|0.21677
18:16:53|0.21677
18:16:54|0.21663
18:16:55|0.21679
18:16:56|0.21679
18:16:57|0.21679
18:16:58|0.21679
18:16:59|0.21695
18:17:00|0.21695
18:17:01|0.21695
18:17:02|0.21695
18:17:04|0.21695
18:17:05|0.21695
18:17:05|0.21695
18:17:07|0.21695
18:17:07|0.21695
18:17:09|0.21695
18:17:09|0.21695
18:17:10|0.21695
18:17:12|0.21695
18:17:12|0.21695
18:17:14|0.21695
18:17:15|0.21681
18:17:15|0.21681
18:17:16|0.21681
18:17:18|0.21664
18:17:18|0.21671
18:17:19|0.21671
18:17:20|0.21671
18:17:21|0.21645
18:17:22|0.21645
18:17:24|0.21645
18:17:25|0.21645
18:17:27|0.21645
18:17:27|0.21645
18:17:29|0.21645
18:17:29|0.21645
18:17:31|0.21645
18:17:32|0.21645
18:17:33|0.21645
18:17:33|0.21645
18:17:34|0.21645
18:17:36|0.21629
18:17:36|0.21629
18:17:38|0.21629
18:17:38|0.21629
18:17:39|0.21629
18:17:41|0.21628
18:17:42|0.21637
18:17:43|0.21637
18:17:44|0.21635
18:17:45|0.21635
18:17:46|0.21635
18:17:47|0.21635
18:17:48|0.21635
18:17:49|0.21625
18:17:51|0.21641
18:17:51|0.21641
18:17:52|0.21641
18:17:53|0.21635
18:17:54|0.21635
18:17:55|0.21635
18:17:56|0.21635
18:17:58|0.21635
18:17:58|0.21635
18:17:59|0.21628
18:18:00|0.21628
18:18:01|0.21625
18:18:02|0.21623
18:18:03|0.21623
18:18:05|0.21625
18:18:06|0.21625
18:18:06|0.21625
18:18:07|0.21625
18:18:08|0.21623
18:18:09|0.216
18:18:10|0.21594
18:18:11|0.21615
18:18:12|0.21615
18:18:13|0.21615
18:18:14|0.21616
18:18:15|0.21616
18:18:16|0.21624
18:18:18|0.21632
18:18:18|0.21629
18:18:19|0.21629
18:18:20|0.21629
18:18:21|0.21629
18:18:22|0.21619
18:18:23|0.21624
18:18:25|0.21604
18:18:27|0.21606
18:18:28|0.21606
18:18:28|0.21606
18:18:29|0.21624
18:18:30|0.21624
18:18:31|0.21624
18:18:33|0.2161
18:18:34|0.21613
18:18:34|0.21619
18:18:36|0.2161
18:18:37|0.2161
18:18:38|0.2161
18:18:39|0.2161
18:18:40|0.2161
18:18:41|0.2161
18:18:42|0.21607
18:18:43|0.21607
18:18:44|0.21607
18:18:45|0.21607
18:18:46|0.21607
18:18:47|0.21607
18:18:48|0.21607
18:18:49|0.21607
18:18:50|0.21617
18:18:51|0.21623
18:18:52|0.21632
18:18:53|0.2165
18:18:54|0.2165
18:18:55|0.2165
18:18:56|0.21656
18:18:57|0.21636
18:18:58|0.21636
18:18:59|0.21636
18:19:00|0.21636
18:19:01|0.21636
18:19:02|0.21636
18:19:03|0.21636
18:19:04|0.21636
18:19:05|0.21616
18:19:06|0.21616
18:19:07|0.21615
18:19:08|0.21615
18:19:09|0.21644
18:19:11|0.2164
18:19:11|0.21636
18:19:12|0.21636
18:19:13|0.21636
18:19:14|0.21636
18:19:15|0.21636
18:19:16|0.21649
18:19:18|0.21649
18:19:18|0.21649
18:19:19|0.21649
18:19:21|0.21649
18:19:21|0.21649
18:19:22|0.21649
18:19:23|0.21649
18:19:24|0.21645
18:19:27|0.21622
18:19:28|0.21622
18:19:28|0.216
18:19:30|0.216
18:19:31|0.216
18:19:32|0.216
18:19:33|0.21617
18:19:34|0.21617
18:19:35|0.21617
18:19:36|0.21617
18:19:38|0.21617
18:19:38|0.21617
18:19:39|0.21613
18:19:40|0.21613
18:19:41|0.21613
18:19:42|0.21613
18:19:43|0.21613
18:19:45|0.21613
18:19:45|0.21616
18:19:46|0.21616
18:19:47|0.21599
18:19:48|0.21599
18:19:49|0.21599
18:19:50|0.21599
18:19:51|0.21639
18:19:52|0.21639
18:19:54|0.21636
18:19:54|0.21636
18:19:55|0.21636
18:19:57|0.21636
18:19:58|0.21636
18:19:59|0.21636
18:20:00|0.21636
18:20:01|0.21636
18:20:02|0.21636
18:20:03|0.21636
18:20:05|0.21642
18:20:06|0.21642
18:20:06|0.21648
18:20:07|0.21648
18:20:08|0.21648
18:20:09|0.21648
18:20:10|0.21655
18:20:12|0.21655
18:20:12|0.21643
18:20:14|0.21643
18:20:14|0.21643
18:20:15|0.21643
18:20:16|0.21643
18:20:17|0.21649
18:20:18|0.21649
18:20:20|0.21649
18:20:21|0.21649
18:20:22|0.2166
18:20:23|0.21654
18:20:23|0.21657
18:20:25|0.2165
18:20:26|0.2165
18:20:28|0.21653
18:20:28|0.21653
18:20:30|0.21653
18:20:31|0.21653
18:20:32|0.21653
18:20:33|0.21653
18:20:34|0.21647
18:20:35|0.21647
18:20:36|0.21647
18:20:37|0.21647
18:20:38|0.21647
18:20:39|0.21647
18:20:40|0.21661
18:20:41|0.21672
18:20:43|0.21672
18:20:43|0.21654
18:20:44|0.21654
18:20:45|0.21654
18:20:47|0.21654
18:20:48|0.21654
18:20:49|0.21654
18:20:49|0.21654
18:20:50|0.21654
18:20:51|0.21654
18:20:52|0.21654
18:20:54|0.21654
18:20:55|0.21654
18:20:56|0.21654
18:20:56|0.21654
18:20:58|0.21654
18:20:59|0.21654
18:21:00|0.21639
18:21:01|0.21639
18:21:02|0.21639
18:21:03|0.21639
18:21:04|0.21633
18:21:05|0.21633
18:21:06|0.21633
18:21:07|0.21632
18:21:08|0.21632
18:21:09|0.21632
18:21:10|0.21632
18:21:11|0.21659
18:21:12|0.21659
18:21:13|0.21639
18:21:14|0.21639
18:21:15|0.21639
18:21:16|0.21639
18:21:17|0.21658
18:21:18|0.21639
18:21:19|0.21639
18:21:20|0.21639
18:21:21|0.21639
18:21:22|0.21639
18:21:23|0.21639
18:21:24|0.21637
18:21:25|0.21637
18:21:26|0.21637
18:21:28|0.21637
18:21:29|0.21637
18:21:29|0.21637
18:21:31|0.21637
18:21:32|0.21637
18:21:34|0.21616
18:21:34|0.21616
18:21:35|0.21616
18:21:36|0.2162
18:21:37|0.2162
18:21:39|0.21629
18:21:39|0.21645
18:21:41|0.21633
18:21:41|0.21633
18:21:42|0.21633
18:21:44|0.21633
18:21:45|0.21629
18:21:46|0.21629
18:21:47|0.21619
18:21:48|0.2163
18:21:49|0.2163
18:21:50|0.2163
18:21:51|0.21617
18:21:52|0.21617
18:21:53|0.21617
18:21:54|0.21617
18:21:55|0.21627
18:21:56|0.21627
18:21:57|0.21627
18:21:58|0.21627
18:21:59|0.21618
18:22:00|0.21618
18:22:01|0.21618
18:22:02|0.21627
18:22:03|0.21627
18:22:04|0.21627
18:22:06|0.21627
18:22:06|0.21627
18:22:07|0.21627
18:22:09|0.21627
18:22:10|0.21627
18:22:10|0.21627
18:22:12|0.21627
18:22:13|0.21627
18:22:13|0.21627
18:22:16|0.21627
18:22:17|0.21627
18:22:17|0.21627
18:22:18|0.21627
18:22:19|0.21627
18:22:20|0.21627
18:22:21|0.21617
18:22:22|0.21617
18:22:23|0.21623
18:22:24|0.21593
18:22:25|0.2159
18:22:26|0.21582
18:22:27|0.2158
18:22:29|0.21581
18:22:30|0.21567
18:22:32|0.21568
18:22:33|0.2157
18:22:34|0.2157
18:22:35|0.2157
18:22:36|0.21578
18:22:37|0.21578
18:22:38|0.21578
18:22:38|0.21578
18:22:40|0.21578
18:22:41|0.21578
18:22:42|0.21578
18:22:43|0.21546
18:22:44|0.21546
18:22:45|0.2154
18:22:47|0.21551
18:22:48|0.21551
18:22:48|0.21551
18:22:50|0.21539
18:22:51|0.21539
18:22:52|0.21539
18:22:53|0.21539
18:22:54|0.21539
18:22:55|0.2157
18:22:56|0.21575
18:22:57|0.21569
18:22:58|0.21569
18:22:59|0.21569
18:23:00|0.21569
18:23:01|0.21573
18:23:02|0.21573
18:23:03|0.21573
18:23:04|0.21573
18:23:05|0.21573
18:23:06|0.21573
18:23:07|0.21573
18:23:08|0.21573
18:23:09|0.21573
18:23:10|0.21573
18:23:11|0.21552
18:23:12|0.21552
18:23:13|0.21552
18:23:14|0.21551
18:23:15|0.21551
18:23:16|0.21551
18:23:17|0.21551
18:23:18|0.21551
18:23:19|0.21551
18:23:20|0.21551
18:23:21|0.21544
18:23:22|0.21544
18:23:23|0.21544
18:23:24|0.21544
18:23:25|0.21544
18:23:26|0.21544
18:23:27|0.21544
18:23:28|0.21551
18:23:29|0.21551
18:23:30|0.21553
18:23:31|0.21553
18:23:32|0.21553
18:23:33|0.21572
18:23:35|0.21572
18:23:35|0.21572
18:23:36|0.21572
18:23:38|0.21572
18:23:40|0.21572
18:23:41|0.21593
18:23:42|0.21593
18:23:43|0.21593
18:23:44|0.21582
18:23:45|0.21582
18:23:46|0.21582
18:23:47|0.21582
18:23:48|0.21582
18:23:49|0.21582
18:23:50|0.21582
18:23:51|0.21583
18:23:52|0.21583
18:23:53|0.21596
18:23:54|0.21596
18:23:55|0.21596
18:23:56|0.21596
18:23:57|0.21596
18:23:58|0.21596
18:23:59|0.21596
18:24:00|0.21587
18:24:01|0.21587
18:24:02|0.216
18:24:03|0.2161
18:24:04|0.21615
18:24:05|0.21615
18:24:06|0.21615
18:24:07|0.21592
18:24:08|0.21584
18:24:09|0.21584
18:24:10|0.21584
18:24:11|0.21584
18:24:12|0.21584
18:24:13|0.21584
18:24:14|0.21584
18:24:15|0.21579
18:24:16|0.21593
18:24:17|0.21593
18:24:19|0.21593
18:24:19|0.21593
18:24:20|0.21593
18:24:21|0.21593
18:24:22|0.21593
18:24:23|0.21593
18:24:25|0.2159
18:24:25|0.2159
18:24:26|0.2159
18:24:27|0.2159
18:24:28|0.2159
18:24:29|0.2159
18:24:31|0.2159
18:24:32|0.2159
18:24:33|0.2159
18:24:34|0.2159
18:24:34|0.2159
18:24:36|0.21596
18:24:37|0.21596
18:24:38|0.21596
18:24:39|0.21596
18:24:40|0.21592
18:24:41|0.21601
18:24:42|0.21601
18:24:43|0.21601
18:24:44|0.21601
18:24:45|0.21601
18:24:46|0.21601
18:24:48|0.21601
18:24:48|0.21601
18:24:49|0.21601
18:24:50|0.21601
18:24:51|0.21601
18:24:52|0.21616
18:24:54|0.21616
18:24:55|0.21612
18:24:56|0.21619
18:24:56|0.21619
18:24:57|0.21619
18:24:58|0.21619
18:24:59|0.21619
18:25:00|0.21619
18:25:02|0.21621
18:25:02|0.21628
18:25:04|0.21628
18:25:05|0.21628
18:25:06|0.21628
18:25:07|0.21639
18:25:07|0.21632
18:25:08|0.21658
18:25:09|0.21658
18:25:11|0.21673
18:25:11|0.21673
18:25:12|0.21659
18:25:13|0.21659
18:25:14|0.21659
18:25:16|0.21659
18:25:16|0.21648
18:25:17|0.21648
18:25:18|0.21648
18:25:19|0.21648
18:25:21|0.21648
18:25:21|0.21648
18:25:22|0.21648
18:25:23|0.2164
18:25:24|0.21632
18:25:26|0.21632
18:25:26|0.21632
18:25:27|0.21632
18:25:28|0.21632
18:25:29|0.21632
18:25:30|0.21637
18:25:32|0.21637
18:25:34|0.21637
18:25:35|0.21637
18:25:36|0.21637
18:25:37|0.21637
18:25:38|0.21655
18:25:39|0.21655
18:25:39|0.21628
18:25:41|0.21628
18:25:43|0.21627
18:25:44|0.21638
18:25:44|0.21638
18:25:45|0.21639
18:25:46|0.21639
18:25:47|0.21639
18:25:48|0.21639
18:25:50|0.21639
18:25:50|0.21639
18:25:51|0.21639
18:25:52|0.21639
18:25:53|0.21639
18:25:55|0.21639
18:25:55|0.21639
18:25:56|0.21639
18:25:58|0.21639
18:25:59|0.21639
18:26:00|0.21639
18:26:00|0.21639
18:26:01|0.21639
18:26:02|0.21639
18:26:03|0.21639
18:26:04|0.21639
18:26:05|0.21639
18:26:06|0.21639
18:26:08|0.21646
18:26:09|0.21646
18:26:10|0.21646
18:26:10|0.21646
18:26:11|0.21646
18:26:13|0.21646
18:26:14|0.21646
18:26:14|0.21633
18:26:15|0.21633
18:26:16|0.21633
18:26:18|0.21633
18:26:18|0.21633
18:26:20|0.21633
18:26:21|0.21633
18:26:21|0.21633
18:26:23|0.21633
18:26:23|0.21633
18:26:24|0.21633
18:26:26|0.21631
18:26:27|0.21631
18:26:28|0.21631
18:26:29|0.21631
18:26:30|0.21631
18:26:31|0.21631
18:26:32|0.21631
18:26:34|0.21631
18:26:34|0.21631
18:26:37|0.21631
18:26:38|0.21653
18:26:38|0.21653
18:26:39|0.21653
18:26:40|0.21653
18:26:42|0.21653
18:26:43|0.21637
18:26:43|0.21637
18:26:44|0.21637
18:26:45|0.21637
18:26:47|0.21637
18:26:47|0.21637
18:26:49|0.21637
18:26:50|0.21637
18:26:51|0.21637
18:26:52|0.21625
18:26:53|0.21625
18:26:54|0.21625
18:26:55|0.21625
18:26:56|0.21625
18:26:57|0.21625
18:26:58|0.21625
18:26:59|0.21625
18:27:00|0.21625
18:27:01|0.21625
18:27:02|0.21626
18:27:03|0.21626
18:27:04|0.21615
18:27:05|0.21615
18:27:06|0.21615
18:27:07|0.21615
18:27:08|0.21615
18:27:09|0.21615
18:27:10|0.21615
18:27:11|0.21615
18:27:12|0.21615
18:27:13|0.21615
18:27:14|0.21615
18:27:15|0.21623
18:27:16|0.21615
18:27:17|0.21601
18:27:18|0.21601
18:27:19|0.21601
18:27:20|0.21601
18:27:21|0.21601
18:27:22|0.21601
18:27:23|0.21601
18:27:24|0.21601
18:27:25|0.216
18:27:26|0.216
18:27:27|0.216
18:27:28|0.216
18:27:29|0.216
18:27:30|0.216
18:27:31|0.21593
18:27:32|0.21593
18:27:33|0.21593
18:27:34|0.21593
18:27:35|0.21593
18:27:36|0.21593
18:27:38|0.21603
18:27:39|0.21607
18:27:40|0.21607
18:27:41|0.21607
18:27:42|0.21599
18:27:42|0.21599
18:27:43|0.21599
18:27:45|0.21599
18:27:46|0.21599
18:27:47|0.21599
18:27:48|0.21599
18:27:50|0.21599
18:27:50|0.21599
18:27:51|0.21599
18:27:52|0.21589
18:27:54|0.21577
18:27:54|0.21577
18:27:55|0.21599
18:27:56|0.21598
18:27:57|0.21587
18:27:59|0.21587
18:27:59|0.21587
18:28:01|0.21587
18:28:02|0.21587
18:28:02|0.21587
18:28:03|0.21587
18:28:04|0.21587
18:28:05|0.21587
18:28:06|0.21587
18:28:07|0.21587
18:28:08|0.21587
18:28:09|0.21587
18:28:10|0.21587
18:28:11|0.21587
18:28:12|0.21587
18:28:13|0.21587
18:28:14|0.21587
18:28:16|0.21587
18:28:17|0.21587
18:28:18|0.21587
18:28:19|0.21587
18:28:19|0.21591
18:28:20|0.21591
18:28:22|0.21591
18:28:23|0.21591
18:28:24|0.21591
18:28:24|0.21591
18:28:25|0.21588
18:28:26|0.21588
18:28:27|0.21588
18:28:28|0.21588
18:28:29|0.21588
18:28:31|0.21588
18:28:32|0.21588
18:28:33|0.21587
18:28:34|0.21587
18:28:36|0.21587
18:28:37|0.21584
18:28:38|0.21593
18:28:39|0.21575
18:28:40|0.21575
18:28:41|0.21575
18:28:42|0.21591
18:28:43|0.21587
18:28:44|0.21589
18:28:45|0.21589
18:28:46|0.21589
18:28:47|0.21589
18:28:48|0.21589
18:28:49|0.21587
18:28:51|0.21587
18:28:51|0.21587
18:28:52|0.21587
18:28:53|0.21587
18:28:54|0.21587
18:28:56|0.21587
18:28:56|0.21587
18:28:58|0.21587
18:28:58|0.21587
18:28:59|0.21587
18:29:01|0.21587
18:29:01|0.21587
18:29:03|0.21587
18:29:03|0.21578
18:29:05|0.21547
18:29:06|0.21557
18:29:07|0.21557
18:29:07|0.21557
18:29:09|0.21561
18:29:10|0.21561
18:29:11|0.21555
18:29:12|0.21555
18:29:13|0.21555
18:29:14|0.21555
18:29:15|0.21579
18:29:16|0.21579
18:29:17|0.21579
18:29:18|0.21605
18:29:19|0.21605
18:29:20|0.21605
18:29:21|0.21605
18:29:22|0.21605
18:29:23|0.21602
18:29:24|0.21602
18:29:25|0.21587
18:29:26|0.21587
18:29:27|0.21587
18:29:28|0.21603
18:29:29|0.21603
18:29:31|0.21603
18:29:31|0.21603
18:29:33|0.21603
18:29:33|0.21576
18:29:34|0.21576
18:29:36|0.21576
18:29:36|0.21576
18:29:37|0.21576
18:29:39|0.21576
18:29:40|0.21576
18:29:41|0.21576
18:29:42|0.21576
18:29:43|0.21576
18:29:44|0.21576
18:29:45|0.21576
18:29:46|0.21567
18:29:47|0.21567
18:29:48|0.21567
18:29:49|0.21563
18:29:51|0.21566
18:29:51|0.21566
18:29:53|0.21566
18:29:53|0.21563
18:29:55|0.21563
18:29:56|0.21563
18:29:57|0.21563
18:29:58|0.21563
18:29:59|0.21563
18:30:00|0.21563
18:30:01|0.21563
18:30:02|0.21563
18:30:03|0.21563
18:30:04|0.21563
18:30:05|0.21563
18:30:06|0.21563
18:30:08|0.21563
18:30:09|0.21563
18:30:10|0.21563
18:30:11|0.21593
18:30:12|0.21593
18:30:13|0.21593
18:30:15|0.21599
18:30:15|0.21599
18:30:16|0.2159
18:30:17|0.2159
18:30:18|0.2159
18:30:19|0.2159
18:30:20|0.2159
18:30:22|0.2159
18:30:23|0.21575
18:30:23|0.21575
18:30:24|0.21575
18:30:25|0.21568
18:30:26|0.21568
18:30:28|0.21588
18:30:28|0.21588
18:30:29|0.21569
18:30:31|0.21569
18:30:31|0.21581
18:30:32|0.21572
18:30:33|0.21572
18:30:34|0.21572
18:30:35|0.21572
18:30:37|0.21566
18:30:38|0.21589
18:30:39|0.21589
18:30:40|0.21589
18:30:41|0.21589
18:30:42|0.21589
18:30:43|0.21589
18:30:44|0.21589
18:30:45|0.21589
18:30:46|0.21589
18:30:47|0.21589
18:30:48|0.21592
18:30:49|0.21592
18:30:50|0.21592
18:30:52|0.21592
18:30:52|0.21592
18:30:54|0.21574
18:30:54|0.21593
18:30:55|0.21593
18:30:56|0.21593
18:30:57|0.21587
18:30:58|0.21593
18:30:59|0.21593
18:31:00|0.21607
18:31:01|0.21608
18:31:03|0.21621
18:31:03|0.21615
18:31:04|0.21628
18:31:06|0.21628
18:31:06|0.21617
18:31:07|0.21617
18:31:08|0.21617
18:31:09|0.21617
18:31:10|0.21617
18:31:11|0.21617
18:31:12|0.21617
18:31:14|0.21617
18:31:14|0.21617
18:31:15|0.21617
18:31:17|0.21622
18:31:17|0.21639
18:31:19|0.21639
18:31:19|0.21639
18:31:20|0.21639
18:31:22|0.21639
18:31:22|0.21639
18:31:23|0.21639
18:31:25|0.21639
18:31:26|0.21609
18:31:26|0.21601
18:31:29|0.21601
18:31:30|0.21604
18:31:30|0.21604
18:31:31|0.21604
18:31:32|0.21604
18:31:33|0.21579
18:31:34|0.21579
18:31:35|0.21579
18:31:36|0.21579
18:31:38|0.21576
18:31:40|0.21576
18:31:41|0.21587
18:31:41|0.21587
18:31:43|0.216
18:31:43|0.216
18:31:44|0.216
18:31:45|0.21585
18:31:47|0.21585
18:31:48|0.21582
18:31:49|0.21567
18:31:50|0.21567
18:31:51|0.21567
18:31:52|0.21567
18:31:53|0.21577
18:31:53|0.21577
18:31:55|0.21577
18:31:56|0.21577
18:31:57|0.21587
18:31:58|0.21587
18:31:59|0.21587
18:32:00|0.21587
18:32:01|0.21587
18:32:02|0.21587
18:32:03|0.21608
18:32:04|0.21609
18:32:05|0.21651
18:32:06|0.21651
18:32:07|0.21633
18:32:08|0.21633
18:32:09|0.21633
18:32:10|0.21633
18:32:11|0.21631
18:32:12|0.21631
18:32:13|0.21631
18:32:14|0.21631
18:32:15|0.21631
18:32:16|0.21631
18:32:17|0.21631
18:32:18|0.21631
18:32:19|0.21631
18:32:20|0.21631
18:32:21|0.21616
18:32:22|0.21629
18:32:23|0.21619
18:32:24|0.21619
18:32:25|0.21617
18:32:26|0.21617
18:32:27|0.21617
18:32:28|0.21617
18:32:29|0.21617
18:32:30|0.21617
18:32:31|0.21617
18:32:32|0.21617
18:32:33|0.21608
18:32:34|0.21608
18:32:35|0.21608
18:32:36|0.21608
18:32:37|0.21608
18:32:38|0.21608
18:32:39|0.21609
18:32:41|0.21609
18:32:42|0.21609
18:32:43|0.21602
18:32:44|0.21605
18:32:45|0.21605
18:32:45|0.21605
18:32:47|0.21605
18:32:48|0.21605
18:32:49|0.21605
18:32:50|0.21597
18:32:51|0.21597
18:32:52|0.21597
18:32:53|0.21607
18:32:54|0.21607
18:32:55|0.21607
18:32:56|0.21607
18:32:58|0.21607
18:32:58|0.21592
18:33:00|0.21592
18:33:00|0.21564
18:33:01|0.21564
18:33:03|0.21569
18:33:03|0.21563
18:33:05|0.21571
18:33:06|0.21559
18:33:07|0.21552
18:33:08|0.21564
18:33:08|0.21564
18:33:10|0.21547
18:33:12|0.2153
18:33:13|0.2153
18:33:13|0.21515
18:33:14|0.21515
18:33:16|0.21515
18:33:16|0.2153
18:33:17|0.21527
18:33:18|0.21529
18:33:19|0.21529
18:33:20|0.21529
18:33:21|0.2151
18:33:22|0.21515
18:33:23|0.21515
18:33:24|0.21517
18:33:26|0.21507
18:33:26|0.21507
18:33:27|0.21524
18:33:29|0.21515
18:33:29|0.21515
18:33:30|0.21517
18:33:31|0.21517
18:33:33|0.21517
18:33:33|0.21506
18:33:34|0.21511
18:33:35|0.21511
18:33:36|0.215
18:33:37|0.215
18:33:38|0.215
18:33:40|0.215
18:33:42|0.215
18:33:42|0.215
18:33:44|0.215
18:33:45|0.215
18:33:47|0.215
18:33:48|0.21511
18:33:49|0.21501
18:33:49|0.21516
18:33:50|0.21516
18:33:52|0.21516
18:33:53|0.21503
18:33:54|0.21503
18:33:55|0.21491
18:33:56|0.2149
18:33:57|0.2149
18:33:58|0.21499
18:33:59|0.21506
18:34:00|0.21506
18:34:01|0.21476
18:34:03|0.21466
18:34:04|0.21468
18:34:04|0.2148
18:34:05|0.21484
18:34:06|0.21484
18:34:07|0.21484
18:34:08|0.21508
18:34:09|0.21488
18:34:10|0.21488
18:34:11|0.21482
18:34:12|0.21465
18:34:13|0.21465
18:34:14|0.21465
18:34:15|0.21465
18:34:16|0.21477
18:34:17|0.21477
18:34:19|0.21477
18:34:20|0.21457
18:34:20|0.21457
18:34:21|0.21459
18:34:23|0.21459
18:34:23|0.21478
18:34:24|0.21478
18:34:25|0.2147
18:34:26|0.2147
18:34:27|0.21464
18:34:28|0.2145
18:34:29|0.2145
18:34:31|0.2145
18:34:32|0.2145
18:34:33|0.2145
18:34:34|0.2145
18:34:34|0.2145
18:34:36|0.21459
18:34:37|0.21453
18:34:38|0.21455
18:34:38|0.21472
18:34:39|0.21472
18:34:42|0.21435
18:34:42|0.21435
18:34:43|0.21422
18:34:45|0.21432
18:34:46|0.21434
18:34:46|0.21434
18:34:48|0.21434
18:34:49|0.21434
18:34:50|0.21434
18:34:51|0.21428
18:34:52|0.21442
18:34:53|0.21456
18:34:54|0.21456
18:34:55|0.21464
18:34:56|0.21459
18:34:57|0.21469
18:34:59|0.21469
18:34:59|0.21469
18:35:00|0.21469
18:35:01|0.21447
18:35:02|0.2145
18:35:04|0.21442
18:35:04|0.21442
18:35:05|0.21442
18:35:06|0.21402
18:35:07|0.21424
18:35:08|0.21431
18:35:09|0.21431
18:35:10|0.21431
18:35:12|0.21401
18:35:12|0.21401
18:35:13|0.21413
18:35:15|0.21413
18:35:15|0.2142
18:35:16|0.21428
18:35:17|0.21424
18:35:18|0.21424
18:35:19|0.21425
18:35:20|0.21425
18:35:21|0.21425
18:35:23|0.21425
18:35:23|0.21425
18:35:24|0.21425
18:35:26|0.21425
18:35:26|0.21425
18:35:28|0.21408
18:35:28|0.21411
18:35:29|0.21402
18:35:31|0.21423
18:35:32|0.21423
18:35:32|0.21436
18:35:34|0.21421
18:35:34|0.21407
18:35:36|0.21407
18:35:37|0.21406
18:35:38|0.21406
18:35:38|0.21424
18:35:39|0.21415
18:35:40|0.21415
18:35:42|0.21415
18:35:44|0.21415
18:35:44|0.21415
18:35:46|0.21412
18:35:47|0.21412
18:35:48|0.21416
18:35:49|0.21425
18:35:50|0.21425
18:35:51|0.2141
18:35:53|0.2141
18:35:53|0.21418
18:35:55|0.21424
18:35:56|0.21412
18:35:57|0.21416
18:35:58|0.21416
18:35:59|0.21416
18:36:00|0.21424
18:36:00|0.2142
18:36:02|0.2142
18:36:02|0.2143
18:36:04|0.2143
18:36:05|0.2144
18:36:06|0.21459
18:36:06|0.21468
18:36:07|0.21468
18:36:08|0.21479
18:36:10|0.21489
18:36:11|0.21489
18:36:12|0.21483
18:36:13|0.21479
18:36:14|0.21457
18:36:15|0.21451
18:36:16|0.21451
18:36:17|0.21456
18:36:18|0.2145
18:36:19|0.21463
18:36:20|0.21465
18:36:21|0.21465
18:36:22|0.2148
18:36:23|0.2148
18:36:24|0.21462
18:36:25|0.21462
18:36:26|0.21466
18:36:27|0.2146
18:36:28|0.2146
18:36:29|0.21456
18:36:30|0.21461
18:36:31|0.21463
18:36:32|0.21463
18:36:33|0.21463
18:36:34|0.2148
18:36:35|0.2148
18:36:36|0.2148
18:36:37|0.21495
18:36:38|0.21495
18:36:39|0.21464
18:36:40|0.21464
18:36:41|0.21475
18:36:42|0.21475
18:36:43|0.21464
18:36:44|0.21449
18:36:46|0.21448
18:36:47|0.21448
18:36:48|0.21448
18:36:48|0.21448
18:36:49|0.21448
18:36:50|0.2143
18:36:51|0.2143
18:36:53|0.2143
18:36:53|0.2143
18:36:55|0.2143
18:36:56|0.2143
18:36:57|0.2143
18:36:57|0.2143
18:36:59|0.2143
18:36:59|0.2143
18:37:01|0.21426
18:37:02|0.21426
18:37:03|0.21426
18:37:04|0.21426
18:37:05|0.21426
18:37:06|0.21426
18:37:06|0.21409
18:37:08|0.21415
18:37:08|0.21422
18:37:10|0.21422
18:37:11|0.21422
18:37:12|0.21422
18:37:13|0.21412
18:37:14|0.21412
18:37:15|0.21412
18:37:16|0.21412
18:37:16|0.21416
18:37:18|0.21416
18:37:19|0.21416
18:37:20|0.21416
18:37:21|0.21416
18:37:22|0.21419
18:37:23|0.21419
18:37:23|0.21419
18:37:25|0.21419
18:37:25|0.21407
18:37:26|0.21407
18:37:28|0.21407
18:37:29|0.2143
18:37:29|0.21438
18:37:31|0.21438
18:37:32|0.21453
18:37:33|0.21441
18:37:33|0.21441
18:37:35|0.21441
18:37:36|0.21441
18:37:37|0.21441
18:37:38|0.21426
18:37:39|0.2144
18:37:40|0.2144
18:37:41|0.2144
18:37:42|0.21446
18:37:43|0.21446
18:37:45|0.21446
18:37:46|0.21446
18:37:46|0.21446
18:37:48|0.2143
18:37:49|0.2143
18:37:50|0.2143
18:37:50|0.2143
18:37:51|0.2143
18:37:53|0.21412
18:37:55|0.21407
18:37:56|0.21407
18:37:57|0.21407
18:37:58|0.21407
18:37:59|0.21407
18:38:00|0.21407
18:38:01|0.21407
18:38:02|0.21407
18:38:03|0.21407
18:38:04|0.21413
18:38:04|0.21413
18:38:06|0.21413
18:38:07|0.21413
18:38:09|0.21413
18:38:09|0.21413
18:38:10|0.21413
18:38:12|0.21413
18:38:13|0.21413
18:38:14|0.21413
18:38:15|0.21413
18:38:16|0.21413
18:38:17|0.21428
18:38:18|0.21422
18:38:18|0.21422
18:38:20|0.21428
18:38:21|0.21422
18:38:21|0.21422
18:38:23|0.21422
18:38:23|0.21422
18:38:25|0.21422
18:38:26|0.21422
18:38:26|0.21422
18:38:28|0.21422
18:38:28|0.21411
18:38:29|0.21411
18:38:30|0.21411
18:38:31|0.21411
18:38:32|0.21413
18:38:34|0.21413
18:38:35|0.21413
18:38:36|0.21427
18:38:37|0.21437
18:38:38|0.21437
18:38:39|0.21437
18:38:40|0.21437
18:38:41|0.21408
18:38:41|0.21408
18:38:42|0.21408
18:38:44|0.21408
18:38:46|0.21408
18:38:46|0.21408
18:38:48|0.21408
18:38:49|0.21413
18:38:50|0.21413
18:38:51|0.21413
18:38:52|0.21413
18:38:54|0.21437
18:38:54|0.21445
18:38:55|0.21445
18:38:57|0.21445
18:38:57|0.21445
18:38:59|0.21445
18:39:00|0.21445
18:39:00|0.21445
18:39:01|0.21445
18:39:03|0.21445
18:39:04|0.2143
18:39:05|0.2143
18:39:06|0.21429
18:39:07|0.21464
18:39:08|0.21464
18:39:09|0.21448
18:39:10|0.21448
18:39:11|0.21448
18:39:12|0.21448
18:39:13|0.21448
18:39:14|0.21448
18:39:15|0.21448
18:39:17|0.21448
18:39:18|0.21448
18:39:18|0.21472
18:39:19|0.21473
18:39:21|0.21473
18:39:21|0.21473
18:39:23|0.21473
18:39:24|0.21473
18:39:25|0.21473
18:39:26|0.21473
18:39:26|0.21473
18:39:28|0.21473
18:39:28|0.21473
18:39:30|0.21473
18:39:31|0.21461
18:39:32|0.21461
18:39:33|0.21461
18:39:34|0.21461
18:39:35|0.21468
18:39:35|0.21468
18:39:37|0.21456
18:39:37|0.21456
18:39:39|0.21456
18:39:40|0.21469
18:39:40|0.2148
18:39:42|0.2148
18:39:43|0.2148
18:39:44|0.2148
18:39:45|0.2148
18:39:47|0.2148
18:39:47|0.2148
18:39:48|0.2148
18:39:50|0.2148
18:39:52|0.2148
18:39:52|0.2148
18:39:54|0.2148
18:39:54|0.21457
18:39:56|0.21457
18:39:56|0.21457
18:39:58|0.21457
18:39:59|0.21457
18:40:00|0.21457
18:40:00|0.21457
18:40:01|0.21448
18:40:02|0.21448
18:40:03|0.21448
18:40:04|0.21472
18:40:05|0.21472
18:40:07|0.21472
18:40:08|0.21482
18:40:09|0.21504
18:40:09|0.21505
18:40:10|0.21507
18:40:12|0.2152
18:40:13|0.21514
18:40:14|0.21514
18:40:14|0.2154
18:40:16|0.21549
18:40:17|0.21554
18:40:18|0.21554
18:40:19|0.21546
18:40:20|0.21546
18:40:21|0.21548
18:40:22|0.21548
18:40:23|0.21548
18:40:24|0.21548
18:40:25|0.21548
18:40:26|0.21548
18:40:27|0.21574
18:40:28|0.21556
18:40:29|0.21556
18:40:30|0.21556
18:40:31|0.21561
18:40:32|0.21561
18:40:33|0.21583
18:40:34|0.21583
18:40:35|0.21583
18:40:36|0.21583
18:40:37|0.21583
18:40:38|0.21562
18:40:39|0.21574
18:40:40|0.21563
18:40:41|0.21566
18:40:42|0.2157
18:40:43|0.21528
18:40:44|0.21535
18:40:45|0.21529
18:40:46|0.21529
18:40:47|0.2152
18:40:49|0.2152
18:40:50|0.2152
18:40:51|0.21522
18:40:52|0.21522
18:40:53|0.21522
18:40:54|0.21522
18:40:55|0.21522
18:40:56|0.21522
18:40:57|0.21522
18:40:58|0.2154
18:40:59|0.2154
18:41:00|0.2154
18:41:01|0.2154
18:41:02|0.2154
18:41:03|0.21538
18:41:04|0.21538
18:41:05|0.21528
18:41:06|0.21528
18:41:07|0.21528
18:41:08|0.21528
18:41:09|0.21528
18:41:10|0.21528
18:41:11|0.21528
18:41:12|0.21528
18:41:13|0.21528
18:41:14|0.21528
18:41:15|0.21528
18:41:16|0.21528
18:41:17|0.21528
18:41:18|0.21528
18:41:19|0.21528
18:41:21|0.21528
18:41:22|0.21528
18:41:22|0.21528
18:41:23|0.21529
18:41:24|0.21524
18:41:26|0.21524
18:41:26|0.21524
18:41:27|0.21524
18:41:28|0.21559
18:41:30|0.21559
18:41:30|0.21528
18:41:32|0.21528
18:41:33|0.2153
18:41:34|0.2153
18:41:34|0.2152
18:41:36|0.2152
18:41:36|0.2152
18:41:37|0.2152
18:41:38|0.2152
18:41:39|0.2152
18:41:40|0.2152
18:41:41|0.2152
18:41:42|0.21518
18:41:43|0.21518
18:41:44|0.21517
18:41:45|0.21517
18:41:46|0.21517
18:41:48|0.21517
18:41:50|0.21517
18:41:51|0.21517
18:41:52|0.21517
18:41:53|0.21517
18:41:54|0.21517
18:41:55|0.21517
18:41:56|0.21531
18:41:56|0.21531
18:41:58|0.21531
18:41:58|0.21531
18:42:00|0.21531
18:42:00|0.21531
18:42:02|0.21531
18:42:02|0.21531
18:42:04|0.21531
18:42:05|0.21531
18:42:06|0.21531
18:42:06|0.21531
18:42:08|0.21531
18:42:09|0.21531
18:42:10|0.21521
18:42:11|0.21521
18:42:11|0.21521
18:42:12|0.21521
18:42:14|0.21521
18:42:15|0.21521
18:42:16|0.21521
18:42:17|0.21521
18:42:18|0.21521
18:42:19|0.21521
18:42:20|0.21514
18:42:21|0.2151
18:42:23|0.2151
18:42:24|0.2151
18:42:24|0.2151
18:42:25|0.2151
18:42:27|0.215
18:42:28|0.21511
18:42:28|0.215
18:42:30|0.215
18:42:31|0.21505
18:42:32|0.2149
18:42:32|0.21481
18:42:34|0.21481
18:42:35|0.21481
18:42:36|0.21481
18:42:36|0.21481
18:42:37|0.21481
18:42:39|0.21481
18:42:40|0.21481
18:42:40|0.21481
18:42:41|0.21481
18:42:42|0.21493
18:42:44|0.21493
18:42:45|0.21493
18:42:45|0.21493
18:42:47|0.21493
18:42:48|0.21493
18:42:49|0.21493
18:42:49|0.21488
18:42:52|0.21488
18:42:53|0.21486
18:42:54|0.21486
18:42:55|0.21486
18:42:56|0.21486
18:42:57|0.21486
18:42:58|0.21486
18:42:59|0.21486
18:43:00|0.21486
18:43:01|0.21486
18:43:02|0.21498
18:43:03|0.21498
18:43:04|0.21498
18:43:05|0.21498
18:43:06|0.21498
18:43:07|0.21493
18:43:08|0.21493
18:43:09|0.21493
18:43:10|0.21493
18:43:11|0.21493
18:43:12|0.21493
18:43:13|0.21493
18:43:14|0.21493
18:43:15|0.21493
18:43:16|0.21493
18:43:17|0.21493
18:43:18|0.21493
18:43:19|0.21493
18:43:20|0.21493
18:43:21|0.21493
18:43:22|0.21493
18:43:23|0.21493
18:43:24|0.21493
18:43:25|0.21493
18:43:26|0.21474
18:43:27|0.21474
18:43:28|0.21474
18:43:29|0.21479
18:43:30|0.21479
18:43:31|0.21479
18:43:33|0.21462
18:43:33|0.21448
18:43:34|0.21465
18:43:35|0.21466
18:43:36|0.21466
18:43:37|0.21474
18:43:38|0.21474
18:43:40|0.21474
18:43:40|0.21474
18:43:41|0.21474
18:43:43|0.21474
18:43:44|0.21474
18:43:44|0.21474
18:43:45|0.21474
18:43:46|0.21466
18:43:47|0.21466
18:43:48|0.21474
18:43:50|0.21474
18:43:51|0.21477
18:43:52|0.21477
18:43:54|0.21477
18:43:55|0.21477
18:43:55|0.21477
18:43:57|0.21477
18:43:58|0.21469
18:43:59|0.2147
18:43:59|0.2147
18:44:00|0.2147
18:44:02|0.2147
18:44:03|0.2147
18:44:04|0.2147
18:44:05|0.2146
18:44:06|0.2146
18:44:07|0.2146
18:44:08|0.2146
18:44:09|0.2146
18:44:10|0.21462
18:44:11|0.21462
18:44:12|0.21462
18:44:13|0.21454
18:44:14|0.21461
18:44:15|0.2146
18:44:16|0.21447
18:44:17|0.21447
18:44:18|0.21447
18:44:19|0.21451
18:44:21|0.21459
18:44:21|0.2146
18:44:22|0.2146
18:44:23|0.2146
18:44:24|0.2146
18:44:25|0.21471
18:44:26|0.21471
18:44:27|0.21471
18:44:29|0.21471
18:44:29|0.2146
18:44:31|0.2146
18:44:31|0.2146
18:44:32|0.2146
18:44:33|0.21467
18:44:35|0.21467
18:44:35|0.21467
18:44:36|0.21467
18:44:37|0.21467
18:44:38|0.21472
18:44:39|0.21472
18:44:40|0.21479
18:44:41|0.21479
18:44:42|0.21479
18:44:43|0.21479
18:44:44|0.21479
18:44:45|0.21479
18:44:46|0.21504
18:44:47|0.21504
18:44:48|0.21504
18:44:49|0.21504
18:44:51|0.21504
18:44:52|0.21504
18:44:53|0.21504
18:44:54|0.21504
18:44:55|0.21507
18:44:56|0.21507
18:44:58|0.21507
18:44:58|0.21507
18:45:00|0.21507
18:45:00|0.21507
18:45:01|0.21511
18:45:02|0.21512
18:45:04|0.21512
18:45:04|0.21512
18:45:05|0.21512
18:45:06|0.21518
18:45:08|0.21518
18:45:08|0.21492
18:45:10|0.21492
18:45:10|0.21512
18:45:12|0.21512
18:45:12|0.2151
18:45:13|0.2151
18:45:15|0.2151
18:45:15|0.2151
18:45:16|0.2151
18:45:18|0.2151
18:45:19|0.2151
18:45:19|0.2151
18:45:20|0.215
18:45:22|0.21488
18:45:22|0.21488
18:45:23|0.21488
18:45:25|0.215
18:45:26|0.215
18:45:26|0.215
18:45:27|0.215
18:45:28|0.215
18:45:30|0.2151
18:45:31|0.215
18:45:31|0.215
18:45:32|0.21507
18:45:34|0.21509
18:45:34|0.21509
18:45:36|0.21509
18:45:36|0.21509
18:45:37|0.21509
18:45:38|0.21509
18:45:39|0.21501
18:45:40|0.21501
18:45:41|0.21501
18:45:43|0.21501
18:45:44|0.21501
18:45:45|0.21501
18:45:46|0.21501
18:45:47|0.21501
18:45:47|0.21516
18:45:48|0.2151
18:45:49|0.2151
18:45:50|0.2151
18:45:53|0.21501
18:45:53|0.21501
18:45:54|0.21515
18:45:55|0.21515
18:45:56|0.21515
18:45:57|0.21515
18:45:58|0.2148
18:45:59|0.2148
18:46:00|0.2148
18:46:02|0.2148
18:46:02|0.2148
18:46:04|0.2148
18:46:05|0.2148
18:46:06|0.2148
18:46:07|0.2148
18:46:08|0.2148
18:46:09|0.2148
18:46:10|0.2148
18:46:11|0.21491
18:46:12|0.21491
18:46:13|0.21491
18:46:13|0.21504
18:46:14|0.21513
18:46:16|0.21513
18:46:16|0.21515
18:46:18|0.21515
18:46:19|0.21515
18:46:20|0.21536
18:46:20|0.21536
18:46:22|0.21536
18:46:22|0.21528
18:46:23|0.21528
18:46:25|0.21528
18:46:25|0.21528
18:46:27|0.21528
18:46:28|0.21528
18:46:28|0.21529
18:46:30|0.21529
18:46:31|0.21529
18:46:32|0.21529
18:46:32|0.21529
18:46:34|0.21529
18:46:35|0.21529
18:46:36|0.21529
18:46:37|0.21529
18:46:38|0.21529
18:46:39|0.21529
18:46:40|0.21544
18:46:41|0.21544
18:46:42|0.21534
18:46:43|0.21534
18:46:44|0.21534
18:46:45|0.21534
18:46:46|0.21534
18:46:47|0.21534
18:46:48|0.21534
18:46:49|0.21534
18:46:50|0.21534
18:46:51|0.21534
18:46:52|0.21534
18:46:54|0.215
18:46:55|0.215
18:46:56|0.21508
18:46:57|0.21508
18:46:58|0.21508
18:46:59|0.21508
18:47:00|0.21508
18:47:01|0.21508
18:47:02|0.21508
18:47:03|0.21508
18:47:04|0.21508
18:47:06|0.21508
18:47:07|0.21508
18:47:08|0.21508
18:47:09|0.21516
18:47:09|0.21516
18:47:11|0.21516
18:47:12|0.21516
18:47:13|0.21516
18:47:14|0.21516
18:47:16|0.21529
18:47:16|0.21529
18:47:18|0.21529
18:47:19|0.21529
18:47:19|0.21529
18:47:20|0.21529
18:47:22|0.21529
18:47:22|0.21529
18:47:24|0.21529
18:47:25|0.21503
18:47:26|0.21503
18:47:27|0.21503
18:47:28|0.21503
18:47:29|0.21503
18:47:29|0.21527
18:47:30|0.21527
18:47:32|0.21527
18:47:32|0.21527
18:47:34|0.21527
18:47:35|0.21517
18:47:36|0.21517
18:47:36|0.21517
18:47:38|0.21517
18:47:39|0.21484
18:47:39|0.21489
18:47:40|0.21489
18:47:42|0.21489
18:47:43|0.21487
18:47:44|0.21487
18:47:45|0.21496
18:47:46|0.2151
18:47:47|0.2151
18:47:48|0.2151
18:47:48|0.2152
18:47:50|0.2152
18:47:51|0.2152
18:47:51|0.2152
18:47:52|0.2152
18:47:54|0.21533
18:47:56|0.21544
18:47:56|0.21544
18:47:58|0.21544
18:47:58|0.21544
18:48:00|0.21544
18:48:01|0.21544
18:48:03|0.21529
18:48:03|0.21529
18:48:05|0.21529
18:48:05|0.21529
18:48:07|0.21528
18:48:08|0.21528
18:48:08|0.21528
18:48:09|0.21528
18:48:11|0.21528
18:48:11|0.21528
18:48:12|0.21528
18:48:13|0.21528
18:48:14|0.21528
18:48:16|0.21528
18:48:16|0.21528
18:48:17|0.21528
18:48:18|0.21528
18:48:20|0.21528
18:48:20|0.21528
18:48:21|0.21528
18:48:23|0.21528
18:48:24|0.21528
18:48:25|0.21526
18:48:26|0.21526
18:48:27|0.21526
18:48:27|0.21526
18:48:29|0.21526
18:48:29|0.21526
18:48:31|0.21526
18:48:32|0.2151
18:48:32|0.2151
18:48:33|0.2151
18:48:35|0.21528
18:48:35|0.21511
18:48:37|0.21511
18:48:38|0.21505
18:48:39|0.21505
18:48:40|0.21505
18:48:41|0.21499
18:48:41|0.21499
18:48:43|0.21499
18:48:43|0.21499
18:48:45|0.21516
18:48:46|0.2149
18:48:47|0.2149
18:48:48|0.2149
18:48:48|0.2149
18:48:49|0.21491
18:48:50|0.21496
18:48:53|0.21496
18:48:54|0.21496
18:48:54|0.21496
18:48:55|0.21496
18:48:56|0.21496
18:48:57|0.21496
18:48:58|0.21504
18:49:00|0.2152
18:49:00|0.21523
18:49:02|0.21523
18:49:02|0.21523
18:49:05|0.21523
18:49:05|0.21523
18:49:06|0.21523
18:49:07|0.21523
18:49:09|0.21523
18:49:09|0.21523
18:49:10|0.21523
18:49:11|0.21523
18:49:12|0.21523
18:49:13|0.21523
18:49:14|0.21523
18:49:16|0.21523
18:49:16|0.21523
18:49:17|0.21523
18:49:19|0.21523
18:49:19|0.21523
18:49:20|0.21523
18:49:21|0.21523
18:49:22|0.21523
18:49:23|0.21523
18:49:25|0.21523
18:49:25|0.21552
18:49:26|0.21552
18:49:27|0.21552
18:49:28|0.21571
18:49:29|0.21571
18:49:30|0.21571
18:49:32|0.21571
18:49:33|0.21571
18:49:33|0.21571
18:49:35|0.21552
18:49:35|0.21552
18:49:36|0.21552
18:49:37|0.21552
18:49:38|0.21552
18:49:40|0.21552
18:49:40|0.21552
18:49:41|0.21552
18:49:42|0.21552
18:49:44|0.21552
18:49:45|0.21552
18:49:45|0.21552
18:49:46|0.21552
18:49:47|0.21552
18:49:48|0.21552
18:49:49|0.21552
18:49:50|0.21552
18:49:52|0.21552
18:49:52|0.21552
18:49:53|0.21552
18:49:55|0.21552
18:49:56|0.2157
18:49:58|0.2157
18:49:59|0.2157
18:50:00|0.2157
18:50:01|0.2157
18:50:01|0.2157
18:50:03|0.21571
18:50:04|0.21582
18:50:05|0.21582
18:50:06|0.21582
18:50:07|0.21582
18:50:08|0.21584
18:50:10|0.21584
18:50:10|0.21603
18:50:11|0.21612
18:50:13|0.21608
18:50:13|0.21592
18:50:15|0.21592
18:50:16|0.21585
18:50:16|0.21576
18:50:17|0.21576
18:50:19|0.2157
18:50:20|0.2157
18:50:20|0.2157
18:50:22|0.2157
18:50:22|0.2157
18:50:24|0.2157
18:50:24|0.2157
18:50:25|0.21595
18:50:27|0.21595
18:50:27|0.21595
18:50:28|0.21595
18:50:29|0.21595
18:50:30|0.216
18:50:31|0.216
18:50:32|0.216
18:50:33|0.21576
18:50:34|0.21577
18:50:35|0.21577
18:50:36|0.21569
18:50:37|0.2159
18:50:38|0.2159
18:50:39|0.2159
18:50:40|0.21564
18:50:42|0.21564
18:50:42|0.21564
18:50:43|0.21564
18:50:44|0.21551
18:50:45|0.21551
18:50:47|0.21551
18:50:47|0.21551
18:50:49|0.21551
18:50:50|0.21551
18:50:51|0.21551
18:50:52|0.21551
18:50:53|0.21563
18:50:54|0.21563
18:50:55|0.21563
18:50:56|0.21563
18:50:58|0.21563
18:50:58|0.21563
18:51:00|0.21551
18:51:01|0.21551
18:51:02|0.21564
18:51:03|0.21564
18:51:05|0.21567
18:51:05|0.21575
18:51:06|0.21575
18:51:07|0.21544
18:51:08|0.21544
18:51:09|0.21543
18:51:11|0.21535
18:51:11|0.21535
18:51:12|0.21534
18:51:14|0.21534
18:51:15|0.21523
18:51:16|0.21523
18:51:17|0.21523
18:51:18|0.21523
18:51:18|0.21495
18:51:20|0.21493
18:51:21|0.21493
18:51:21|0.21493
18:51:22|0.21493
18:51:23|0.21493
18:51:25|0.21483
18:51:25|0.21488
18:51:26|0.21491
18:51:28|0.21491
18:51:29|0.21491
18:51:29|0.21491
18:51:31|0.21464
18:51:32|0.21457
18:51:33|0.21457
18:51:34|0.21481
18:51:35|0.21481
18:51:37|0.21486
18:51:37|0.21524
18:51:38|0.21514
18:51:40|0.21535
18:51:41|0.21535
18:51:42|0.21535
18:51:42|0.21535
18:51:43|0.21535
18:51:44|0.21536
18:51:46|0.21536
18:51:46|0.21558
18:51:47|0.21558
18:51:48|0.21525
18:51:49|0.21556
18:51:50|0.21559
18:51:51|0.21559
18:51:53|0.21559
18:51:54|0.21562
18:51:54|0.21562
18:51:55|0.21567
18:51:56|0.21567
18:51:58|0.21567
18:52:00|0.21558
18:52:00|0.21551
18:52:01|0.21551
18:52:03|0.2154
18:52:04|0.2154
18:52:04|0.2154
18:52:05|0.21539
18:52:07|0.21524
18:52:08|0.2152
18:52:09|0.2152
18:52:10|0.2152
18:52:11|0.21543
18:52:11|0.21539
18:52:12|0.21542
18:52:14|0.21542
18:52:15|0.21588
18:52:15|0.2156
18:52:17|0.2156
18:52:18|0.21572
18:52:19|0.21572
18:52:21|0.21572
18:52:22|0.21564
18:52:22|0.21564
18:52:24|0.21564
18:52:24|0.2157
18:52:26|0.2156
18:52:27|0.21556
18:52:27|0.21556
18:52:29|0.21556
18:52:29|0.21557
18:52:31|0.21557
18:52:31|0.21557
18:52:33|0.21557
18:52:34|0.21557
18:52:34|0.21557
18:52:36|0.21577
18:52:36|0.21577
18:52:38|0.21577
18:52:39|0.21577
18:52:40|0.21577
18:52:41|0.21577
18:52:42|0.21577
18:52:42|0.21577
18:52:44|0.21577
18:52:45|0.21577
18:52:46|0.21577
18:52:47|0.21577
18:52:47|0.21577
18:52:49|0.21577
18:52:49|0.21577
18:52:50|0.21577
18:52:52|0.21575
18:52:52|0.21575
18:52:54|0.2159
18:52:55|0.2159
18:52:55|0.2159
18:52:57|0.2159
18:52:58|0.2159
18:52:59|0.2159
18:53:01|0.2159
18:53:02|0.21584
18:53:02|0.21584
18:53:04|0.21584
18:53:05|0.21584
18:53:06|0.21584
18:53:07|0.21584
18:53:08|0.21608
18:53:09|0.21608
18:53:10|0.21608
18:53:11|0.21608
18:53:12|0.21608
18:53:13|0.21608
18:53:14|0.21608
18:53:16|0.2159
18:53:17|0.2159
18:53:17|0.2159
18:53:18|0.2159
18:53:19|0.2159
18:53:20|0.21568
18:53:21|0.21568
18:53:23|0.21568
18:53:24|0.21568
18:53:25|0.21568
18:53:25|0.21568
18:53:27|0.21568
18:53:27|0.21554
18:53:30|0.21552
18:53:30|0.21566
18:53:32|0.21541
18:53:32|0.21539
18:53:33|0.21528
18:53:34|0.21528
18:53:35|0.21528
18:53:36|0.21528
18:53:37|0.21528
18:53:38|0.21525
18:53:39|0.21518
18:53:40|0.21518
18:53:41|0.21518
18:53:42|0.21518
18:53:43|0.215
18:53:45|0.21486
18:53:45|0.21486
18:53:46|0.21486
18:53:47|0.21486
18:53:48|0.21486
18:53:49|0.21486
18:53:50|0.21486
18:53:51|0.21486
18:53:52|0.21491
18:53:53|0.21486
18:53:54|0.21486
18:53:55|0.21466
18:53:56|0.21466
18:53:57|0.21466
18:53:58|0.21466
18:54:00|0.21466
18:54:02|0.21453
18:54:02|0.21444
18:54:04|0.2144
18:54:04|0.2145
18:54:06|0.21478
18:54:06|0.21478
18:54:08|0.21462
18:54:09|0.21456
18:54:10|0.21456
18:54:11|0.21456
18:54:12|0.2147
18:54:13|0.21491
18:54:14|0.21495
18:54:15|0.21496
18:54:16|0.215
18:54:17|0.21484
18:54:18|0.21477
18:54:19|0.21477
18:54:20|0.21472
18:54:21|0.21472
18:54:22|0.21485
18:54:23|0.21496
18:54:24|0.21486
18:54:25|0.21486
18:54:26|0.21486
18:54:27|0.21486
18:54:28|0.21486
18:54:29|0.21486
18:54:30|0.21486
18:54:31|0.21506
18:54:32|0.21507
18:54:33|0.21496
18:54:34|0.21496
18:54:35|0.21496
18:54:36|0.2148
18:54:37|0.2148
18:54:38|0.2148
18:54:39|0.2148
18:54:41|0.2151
18:54:41|0.2151
18:54:42|0.2151
18:54:44|0.2151
18:54:44|0.2151
18:54:45|0.2151
18:54:46|0.2151
18:54:47|0.2151
18:54:48|0.21496
18:54:49|0.21496
18:54:51|0.21498
18:54:52|0.21498
18:54:52|0.21498
18:54:53|0.21498
18:54:55|0.21497
18:54:56|0.21497
18:54:56|0.21497
18:54:57|0.21497
18:54:58|0.21497
18:55:00|0.215
18:55:01|0.215
18:55:03|0.215
18:55:04|0.21528
18:55:04|0.21528
18:55:06|0.21528
18:55:06|0.21533
18:55:08|0.21533
18:55:08|0.21533
18:55:09|0.21533
18:55:10|0.21533
18:55:12|0.21533
18:55:12|0.21533
18:55:13|0.21533
18:55:15|0.21522
18:55:16|0.21519
18:55:16|0.21492
18:55:18|0.21492
18:55:19|0.21492
18:55:20|0.21492
18:55:20|0.21492
18:55:22|0.21492
18:55:23|0.21492
18:55:25|0.21492
18:55:27|0.21547
18:55:28|0.21541
18:55:29|0.21541
18:55:30|0.21551
18:55:31|0.21551
18:55:32|0.21551
18:55:33|0.21551
18:55:34|0.21551
18:55:35|0.21555
18:55:36|0.21552
18:55:37|0.21552
18:55:38|0.21552
18:55:39|0.21552
18:55:41|0.21552
18:55:41|0.21544
18:55:42|0.21544
18:55:43|0.21548
18:55:45|0.21548
18:55:45|0.21554
18:55:46|0.21547
18:55:47|0.21547
18:55:48|0.21547
18:55:49|0.21554
18:55:50|0.21554
18:55:52|0.21554
18:55:52|0.2154
18:55:53|0.21562
18:55:54|0.21562
18:55:55|0.21562
18:55:56|0.21562
18:55:57|0.21562
18:55:59|0.21562
18:55:59|0.21562
18:56:00|0.21562
18:56:01|0.21562
18:56:03|0.21562
18:56:05|0.21534
18:56:05|0.21534
18:56:06|0.21535
18:56:07|0.21535
18:56:09|0.21535
18:56:10|0.21535
18:56:11|0.21535
18:56:11|0.21535
18:56:12|0.21535
18:56:13|0.21535
18:56:15|0.21535
18:56:16|0.21535
18:56:17|0.21535
18:56:17|0.21535
18:56:18|0.2156
18:56:19|0.2156
18:56:21|0.21574
18:56:22|0.21574
18:56:23|0.21565
18:56:25|0.21565
18:56:25|0.21565
18:56:26|0.21565
18:56:27|0.21565
18:56:28|0.21565
18:56:29|0.21576
18:56:30|0.21576
18:56:31|0.21576
18:56:32|0.21576
18:56:33|0.21588
18:56:34|0.21588
18:56:35|0.21588
18:56:36|0.21588
18:56:37|0.21588
18:56:39|0.21588
18:56:39|0.21588
18:56:40|0.21588
18:56:42|0.21569
18:56:42|0.21569
18:56:43|0.21569
18:56:45|0.21569
18:56:45|0.21575
18:56:46|0.21565
18:56:47|0.21564
18:56:48|0.21564
18:56:49|0.21564
18:56:50|0.21564
18:56:51|0.21564
18:56:53|0.21564
18:56:53|0.21564
18:56:55|0.21564
18:56:56|0.21564
18:56:57|0.21564
18:56:57|0.21564
18:56:58|0.21564
18:57:00|0.21564
18:57:01|0.21551
18:57:01|0.21544
18:57:04|0.21554
18:57:05|0.21554
18:57:06|0.21554
18:57:07|0.21554
18:57:08|0.21554
18:57:09|0.21554
18:57:09|0.21554
18:57:10|0.21554
18:57:12|0.2157
18:57:13|0.2157
18:57:14|0.2157
18:57:15|0.2157
18:57:17|0.2157
18:57:18|0.2157
18:57:18|0.2157
18:57:19|0.2157
18:57:20|0.2157
18:57:22|0.2157
18:57:22|0.2157
18:57:23|0.2157
18:57:24|0.2157
18:57:25|0.21562
18:57:26|0.21562
18:57:27|0.21562
18:57:28|0.21552
18:57:29|0.21552
18:57:31|0.21552
18:57:31|0.21552
18:57:33|0.21552
18:57:33|0.21552
18:57:35|0.21552
18:57:35|0.21552
18:57:36|0.21552
18:57:38|0.2156
18:57:39|0.2156
18:57:40|0.2156
18:57:40|0.2156
18:57:42|0.2156
18:57:42|0.2156
18:57:44|0.2156
18:57:44|0.2156
18:57:45|0.2156
18:57:46|0.2156
18:57:48|0.2156
18:57:49|0.2156
18:57:49|0.2156
18:57:51|0.21554
18:57:52|0.2157
18:57:53|0.2157
18:57:54|0.2157
18:57:55|0.21576
18:57:56|0.21576
18:57:57|0.21576
18:57:58|0.21576
18:57:59|0.21576
18:58:00|0.21576
18:58:01|0.21576
18:58:02|0.21576
18:58:03|0.21576
18:58:04|0.2157
18:58:05|0.2157
18:58:07|0.2157
18:58:07|0.2157
18:58:08|0.2157
18:58:09|0.2157
18:58:11|0.2157
18:58:11|0.2157
18:58:12|0.2157
18:58:14|0.2157
18:58:15|0.2157
18:58:15|0.2157
18:58:17|0.2157
18:58:18|0.21577
18:58:18|0.21577
18:58:20|0.21577
18:58:21|0.21577
18:58:22|0.21577
18:58:23|0.21577
18:58:24|0.21577
18:58:25|0.21577
18:58:25|0.21577
18:58:27|0.21577
18:58:28|0.21577
18:58:28|0.21577
18:58:30|0.21577
18:58:31|0.21577
18:58:33|0.21594
18:58:34|0.21594
18:58:35|0.21594
18:58:35|0.21594
18:58:36|0.21594
18:58:37|0.21594
18:58:38|0.21594
18:58:40|0.21594
18:58:40|0.21594
18:58:41|0.21594
18:58:42|0.21594
18:58:44|0.21594
18:58:45|0.21582
18:58:46|0.21582
18:58:46|0.21582
18:58:47|0.21584
18:58:49|0.21584
18:58:49|0.21584
18:58:50|0.21584
18:58:51|0.21584
18:58:53|0.21584
18:58:53|0.21584
18:58:54|0.21584
18:58:55|0.21584
18:58:56|0.21584
18:58:57|0.21584
18:58:59|0.21584
18:59:00|0.21584
18:59:01|0.21584
18:59:02|0.2157
18:59:02|0.2157
18:59:03|0.2157
18:59:06|0.2157
18:59:06|0.2157
18:59:08|0.2157
18:59:09|0.2157
18:59:09|0.2157
18:59:11|0.2157
18:59:12|0.2157
18:59:13|0.2157
18:59:14|0.2157
18:59:15|0.2157
18:59:16|0.2157
18:59:17|0.2157
18:59:18|0.2157
18:59:19|0.2157
18:59:20|0.2157
18:59:21|0.2157
18:59:22|0.2157
18:59:23|0.2157
18:59:24|0.2157
18:59:26|0.2157
18:59:26|0.2157
18:59:27|0.2157
18:59:28|0.2157
18:59:29|0.2157
18:59:30|0.2157
18:59:32|0.2157
18:59:32|0.2157
18:59:33|0.2156
18:59:34|0.2156
18:59:35|0.2156
18:59:36|0.2156
18:59:37|0.2156
18:59:38|0.21557
18:59:39|0.21557
18:59:40|0.21557
18:59:41|0.21557
18:59:43|0.21557
18:59:43|0.21538
18:59:44|0.21538
18:59:45|0.21538
18:59:47|0.21538
18:59:47|0.21538
18:59:48|0.21538
18:59:49|0.21546
18:59:51|0.21546
18:59:52|0.21546
18:59:52|0.21546
18:59:53|0.21546
18:59:54|0.21546
18:59:55|0.2154
18:59:56|0.2154
18:59:57|0.2154
18:59:59|0.2154
19:00:00|0.2154
19:00:01|0.2154
19:00:01|0.2154
19:00:03|0.2154
19:00:04|0.2154
19:00:04|0.21516
19:00:06|0.21516
19:00:07|0.21535
19:00:09|0.21539
19:00:10|0.21539
19:00:10|0.21539
19:00:12|0.21539
19:00:13|0.21536
19:00:13|0.21536
19:00:14|0.21536
19:00:15|0.21536
19:00:17|0.21536
19:00:18|0.21536
19:00:18|0.21536
19:00:20|0.21536
19:00:21|0.21536
19:00:22|0.21536
19:00:23|0.21511
19:00:24|0.21524
19:00:25|0.21524
19:00:26|0.21524
19:00:27|0.21511
19:00:28|0.21511
19:00:29|0.21511
19:00:30|0.21538
19:00:30|0.21538
19:00:32|0.21538
19:00:33|0.21525
19:00:33|0.21512
19:00:34|0.21512
19:00:35|0.21507
19:00:36|0.21507
19:00:37|0.21507
19:00:39|0.21507
19:00:40|0.21507
19:00:41|0.215
19:00:41|0.215
19:00:43|0.215
19:00:43|0.21512
19:00:45|0.21512
19:00:46|0.21534
19:00:47|0.21534
19:00:48|0.21534
19:00:49|0.21534
19:00:50|0.21534
19:00:51|0.21534
19:00:52|0.21532
19:00:53|0.21546
19:00:54|0.21546
19:00:55|0.21546
19:00:56|0.21546
19:00:57|0.21546
19:00:58|0.21546
19:00:59|0.21546
19:01:00|0.21546
19:01:01|0.21546
19:01:02|0.21546
19:01:03|0.21541
19:01:04|0.21548
19:01:05|0.21548
19:01:06|0.21548
19:01:08|0.21533
19:01:08|0.21533
19:01:10|0.21533
19:01:11|0.21533
19:01:12|0.21533
19:01:13|0.21546
19:01:14|0.21533
19:01:14|0.21519
19:01:16|0.21519
19:01:17|0.21519
19:01:17|0.21519
19:01:19|0.21519
19:01:20|0.21519
19:01:20|0.21542
19:01:22|0.21542
19:01:22|0.21542
19:01:24|0.21542
19:01:25|0.21542
19:01:26|0.21542
19:01:27|0.21542
19:01:27|0.21542
19:01:28|0.21567
19:01:30|0.21567
19:01:31|0.21567
19:01:31|0.21588
19:01:32|0.21588
19:01:34|0.21598
19:01:35|0.21598
19:01:36|0.21598
19:01:36|0.21598
19:01:38|0.21592
19:01:38|0.21592
19:01:40|0.21585
19:01:41|0.21585
19:01:42|0.21566
19:01:43|0.21566
19:01:44|0.21566
19:01:45|0.21574
19:01:46|0.21574
19:01:48|0.21574
19:01:48|0.21574
19:01:49|0.21574
19:01:50|0.21574
19:01:51|0.21574
19:01:52|0.21573
19:01:53|0.21573
19:01:54|0.21573
19:01:55|0.21573
19:01:56|0.216
19:01:57|0.216
19:01:58|0.21591
19:01:59|0.216
19:02:00|0.216
19:02:01|0.216
19:02:02|0.216
19:02:03|0.216
19:02:04|0.216
19:02:05|0.216
19:02:07|0.216
19:02:08|0.21605
19:02:09|0.21605
19:02:11|0.21605
19:02:11|0.21605
19:02:13|0.21605
19:02:13|0.21605
19:02:14|0.21605
19:02:16|0.21605
19:02:16|0.21605
19:02:17|0.21613
19:02:18|0.21613
19:02:19|0.21613
19:02:21|0.21613
19:02:22|0.21613
19:02:23|0.21626
19:02:23|0.21626
19:02:25|0.21603
19:02:26|0.21603
19:02:27|0.21598
19:02:27|0.21598
19:02:28|0.21584
19:02:29|0.21584
19:02:31|0.21575
19:02:31|0.21568
19:02:33|0.21551
19:02:33|0.21551
19:02:34|0.21551
19:02:36|0.21551
19:02:37|0.21551
19:02:38|0.21551
19:02:38|0.21551
19:02:39|0.21551
19:02:40|0.21551
19:02:42|0.21551
19:02:43|0.21559
19:02:44|0.21561
19:02:45|0.21561
19:02:46|0.21561
19:02:47|0.21561
19:02:48|0.21561
19:02:49|0.21561
19:02:50|0.21561
19:02:50|0.21561
19:02:52|0.21575
19:02:52|0.21575
19:02:54|0.21571
19:02:55|0.21571
19:02:55|0.21571
19:02:57|0.21553
19:02:58|0.21558
19:02:59|0.21558
19:03:00|0.21558
19:03:00|0.21529
19:03:02|0.21511
19:03:02|0.21511
19:03:03|0.21524
19:03:05|0.21534
19:03:05|0.21552
19:03:06|0.2156
19:03:08|0.2156
19:03:10|0.21567
19:03:11|0.21567
19:03:12|0.21579
19:03:14|0.21579
19:03:15|0.21579
19:03:16|0.21579
19:03:17|0.21579
19:03:18|0.21579
19:03:19|0.21579
19:03:20|0.21579
19:03:21|0.21579
19:03:22|0.21579
19:03:23|0.21579
19:03:24|0.21579
19:03:25|0.21579
19:03:26|0.21579
19:03:27|0.21567
19:03:28|0.21553
19:03:29|0.21553
19:03:30|0.21553
19:03:31|0.21553
19:03:32|0.21553
19:03:33|0.21543
19:03:34|0.21543
19:03:35|0.21543
19:03:36|0.21527
19:03:37|0.21527
19:03:38|0.21528
19:03:39|0.21528
19:03:40|0.21512
19:03:41|0.21512
19:03:42|0.21512
19:03:43|0.21512
19:03:44|0.21507
19:03:45|0.21507
19:03:46|0.21507
19:03:47|0.21507
19:03:48|0.21507
19:03:49|0.21507
19:03:50|0.21508
19:03:51|0.21508
19:03:52|0.215
19:03:53|0.21498
19:03:54|0.21498
19:03:56|0.21498
19:03:57|0.21498
19:03:58|0.2149
19:03:58|0.21488
19:04:00|0.21488
19:04:01|0.21488
19:04:01|0.21488
19:04:03|0.21474
19:04:04|0.2146
19:04:05|0.21463
19:04:06|0.21463
19:04:07|0.21463
19:04:07|0.21463
19:04:09|0.21464
19:04:10|0.21464
19:04:10|0.21447
19:04:11|0.21447
19:04:13|0.21447
19:04:14|0.21447
19:04:15|0.21447
19:04:16|0.21453
19:04:17|0.21453
19:04:18|0.21453
19:04:19|0.21453
19:04:20|0.21446
19:04:21|0.21446
19:04:22|0.21446
19:04:23|0.21446
19:04:24|0.21454
19:04:25|0.21454
19:04:26|0.21454
19:04:27|0.21442
19:04:28|0.2144
19:04:29|0.21427
19:04:30|0.21427
19:04:31|0.21428
19:04:32|0.21428
19:04:33|0.21428
19:04:34|0.21456
19:04:35|0.21436
19:04:36|0.21457
19:04:37|0.21457
19:04:38|0.21457
19:04:39|0.21457
19:04:40|0.21457
19:04:41|0.21457
19:04:43|0.21457
19:04:44|0.21457
19:04:44|0.21457
19:04:45|0.21464
19:04:46|0.21464
19:04:48|0.21464
19:04:48|0.21464
19:04:49|0.21464
19:04:50|0.21457
19:04:52|0.21457
19:04:52|0.21475
19:04:53|0.21475
19:04:54|0.21475
19:04:55|0.21475
19:04:56|0.21476
19:04:57|0.21476
19:04:58|0.21476
19:04:59|0.21463
19:05:00|0.21463
19:05:01|0.21463
19:05:02|0.21458
19:05:04|0.21458
19:05:04|0.21458
19:05:06|0.21477
19:05:06|0.21496
19:05:07|0.2152
19:05:09|0.2152
19:05:10|0.21497
19:05:10|0.21496
19:05:12|0.21496
19:05:14|0.21509
19:05:15|0.21509
19:05:15|0.21509
19:05:17|0.21509
19:05:18|0.21509
19:05:19|0.21511
19:05:20|0.21511
19:05:21|0.21511
19:05:22|0.21511
19:05:23|0.21511
19:05:24|0.21511
19:05:25|0.21511
19:05:26|0.21508
19:05:27|0.21492
19:05:28|0.21492
19:05:29|0.21492
19:05:30|0.21492
19:05:31|0.21492
19:05:32|0.21485
19:05:33|0.21472
19:05:34|0.21472
19:05:36|0.21472
19:05:36|0.21472
19:05:37|0.21472
19:05:38|0.21472
19:05:40|0.21472
19:05:40|0.21472
19:05:42|0.21472
19:05:42|0.21472
19:05:43|0.21472
19:05:45|0.21472
19:05:45|0.21484
19:05:46|0.21484
19:05:47|0.21484
19:05:48|0.2149
19:05:49|0.2149
19:05:50|0.21447
19:05:51|0.21447
19:05:52|0.21447
19:05:53|0.21447
19:05:54|0.21447
19:05:56|0.2149
19:05:57|0.2149
19:05:58|0.2149
19:05:59|0.21484
19:06:00|0.21478
19:06:01|0.21496
19:06:02|0.21509
19:06:03|0.21497
19:06:04|0.21497
19:06:05|0.21497
19:06:06|0.21497
19:06:07|0.21497
19:06:08|0.21497
19:06:09|0.21497
19:06:10|0.21493
19:06:11|0.21488
19:06:12|0.21488
19:06:13|0.21488
19:06:15|0.21483
19:06:15|0.21483
19:06:16|0.21483
19:06:18|0.21483
19:06:18|0.21483
19:06:20|0.21484
19:06:21|0.21484
19:06:21|0.21484
19:06:23|0.21484
19:06:24|0.21501
19:06:26|0.21485
19:06:26|0.21485
19:06:27|0.21485
19:06:29|0.21485
19:06:29|0.21485
19:06:30|0.21485
19:06:31|0.21485
19:06:33|0.21485
19:06:33|0.21485
19:06:34|0.21485
19:06:35|0.21485
19:06:36|0.21485
19:06:37|0.21518
19:06:38|0.2153
19:06:40|0.2153
19:06:41|0.21526
19:06:41|0.21526
19:06:42|0.21526
19:06:43|0.21526
19:06:44|0.21526
19:06:45|0.21526
19:06:47|0.21526
19:06:48|0.21509
19:06:49|0.21509
19:06:50|0.21509
19:06:51|0.21509
19:06:52|0.21509
19:06:53|0.21509
19:06:54|0.21519
19:06:55|0.21519
19:06:56|0.21519
19:06:57|0.21519
19:06:58|0.21519
19:06:59|0.21519
19:07:00|0.21519
19:07:01|0.21526
19:07:02|0.21531
19:07:03|0.21531
19:07:04|0.21512
19:07:05|0.21509
19:07:06|0.21506
19:07:07|0.21506
19:07:08|0.21506
19:07:09|0.21519
19:07:10|0.21519
19:07:11|0.21519
19:07:12|0.21525
19:07:14|0.21525
19:07:15|0.21525
19:07:16|0.21525
19:07:16|0.21525
19:07:19|0.21525
19:07:19|0.21525
19:07:21|0.21525
19:07:21|0.21525
19:07:23|0.21525
19:07:24|0.21525
19:07:25|0.21525
19:07:26|0.21525
19:07:27|0.21504
19:07:28|0.21504
19:07:29|0.21504
19:07:30|0.21504
19:07:31|0.21504
19:07:31|0.21497
19:07:33|0.21497
19:07:34|0.21497
19:07:35|0.21497
19:07:36|0.21504
19:07:37|0.21504
19:07:39|0.21504
19:07:39|0.21506
19:07:41|0.21506
19:07:42|0.21506
19:07:42|0.21512
19:07:43|0.21512
19:07:44|0.21512
19:07:45|0.215
19:07:47|0.21509
19:07:47|0.21509
19:07:48|0.21509
19:07:49|0.21509
19:07:51|0.21509
19:07:51|0.21509
19:07:52|0.21509
19:07:53|0.21494
19:07:54|0.2151
19:07:55|0.21488
19:07:57|0.21502
19:07:57|0.21502
19:07:58|0.21502
19:07:59|0.21502
19:08:00|0.21502
19:08:01|0.21502
19:08:02|0.21502
19:08:03|0.21502
19:08:04|0.21502
19:08:05|0.21488
19:08:06|0.21488
19:08:08|0.21488
19:08:08|0.21488
19:08:09|0.21488
19:08:10|0.21488
19:08:11|0.21488
19:08:13|0.21488
19:08:14|0.21488
19:08:15|0.21488
19:08:16|0.21488
19:08:17|0.21488
19:08:18|0.21488
19:08:19|0.21482
19:08:20|0.21482
19:08:21|0.21482
19:08:22|0.21482
19:08:23|0.21482
19:08:24|0.21482
19:08:26|0.21495
19:08:26|0.21495
19:08:27|0.21498
19:08:29|0.21498
19:08:29|0.21498
19:08:31|0.21498
19:08:31|0.21482
19:08:32|0.21472
19:08:33|0.21472
19:08:35|0.21456
19:08:35|0.21456
19:08:36|0.21456
19:08:38|0.21456
19:08:39|0.21456
19:08:40|0.21456
19:08:41|0.21456
19:08:42|0.21456
19:08:43|0.21456
19:08:44|0.21453
19:08:45|0.21442
19:08:46|0.21442
19:08:47|0.21442
19:08:48|0.21445
19:08:49|0.21445
19:08:50|0.21442
19:08:51|0.21442
19:08:52|0.21428
19:08:53|0.21428
19:08:54|0.21428
19:08:55|0.21428
19:08:56|0.21428
19:08:57|0.21428
19:08:58|0.21428
19:08:59|0.21428
19:09:00|0.21428
19:09:01|0.21428
19:09:02|0.21425
19:09:03|0.21425
19:09:05|0.21425
19:09:05|0.21452
19:09:07|0.21438
19:09:07|0.21438
19:09:09|0.21442
19:09:09|0.21442
19:09:10|0.21442
19:09:11|0.21442
19:09:12|0.21442
19:09:13|0.21442
19:09:15|0.21424
19:09:16|0.2144
19:09:17|0.2144
19:09:18|0.21399
19:09:18|0.21399
19:09:19|0.21399
19:09:21|0.2141
19:09:22|0.2141
19:09:23|0.21432
19:09:24|0.21432
19:09:25|0.21432
19:09:26|0.21393
19:09:27|0.21411
19:09:28|0.21409
19:09:29|0.21409
19:09:30|0.21409
19:09:31|0.21409
19:09:32|0.21409
19:09:33|0.21399
19:09:34|0.21399
19:09:35|0.21437
19:09:36|0.21437
19:09:37|0.21437
19:09:38|0.21437
19:09:39|0.21404
19:09:40|0.21425
19:09:41|0.21393
19:09:42|0.21418
19:09:43|0.21411
19:09:44|0.21411
19:09:45|0.21418
19:09:46|0.21418
19:09:47|0.21418
19:09:48|0.21418
19:09:49|0.21418
19:09:50|0.21411
19:09:51|0.21411
19:09:52|0.21411
19:09:53|0.21411
19:09:54|0.21411
19:09:55|0.21411
19:09:56|0.21411
19:09:57|0.21411
19:09:58|0.21411
19:09:59|0.21411
19:10:00|0.21408
19:10:01|0.21408
19:10:02|0.21408
19:10:03|0.21411
19:10:04|0.21423
19:10:05|0.21423
19:10:06|0.21423
19:10:07|0.21423
19:10:08|0.21405
19:10:09|0.21405
19:10:10|0.21405
19:10:11|0.21405
19:10:12|0.21405
19:10:13|0.21405
19:10:14|0.21405
19:10:15|0.21405
19:10:16|0.21405
19:10:17|0.21405
19:10:18|0.21405
19:10:19|0.21405
19:10:20|0.21405
19:10:22|0.21405
19:10:22|0.21405
19:10:23|0.21411
19:10:25|0.21411
19:10:27|0.21405
19:10:27|0.21405
19:10:29|0.21405
19:10:30|0.21405
19:10:30|0.21405
19:10:31|0.21405
19:10:32|0.21405
19:10:33|0.21405
19:10:35|0.21405
19:10:35|0.21412
19:10:37|0.2142
19:10:37|0.21399
19:10:38|0.21399
19:10:39|0.21432
19:10:41|0.21432
19:10:41|0.21421
19:10:42|0.21421
19:10:43|0.21421
19:10:45|0.21431
19:10:45|0.21431
19:10:46|0.21431
19:10:48|0.21431
19:10:48|0.21431
19:10:49|0.21431
19:10:50|0.21431
19:10:51|0.21431
19:10:52|0.21431
19:10:53|0.2143
19:10:55|0.2143
19:10:55|0.2143
19:10:56|0.2142
19:10:57|0.2142
19:10:59|0.2142
19:11:00|0.2142
19:11:01|0.2142
19:11:03|0.2142
19:11:03|0.2142
19:11:04|0.21408
19:11:05|0.21408
19:11:06|0.21408
19:11:07|0.21408
19:11:09|0.21427
19:11:10|0.21427
19:11:10|0.21427
19:11:11|0.21427
19:11:13|0.21427
19:11:13|0.21427
19:11:14|0.21418
19:11:15|0.21418
19:11:17|0.21418
19:11:18|0.21418
19:11:18|0.21418
19:11:20|0.21418
19:11:21|0.21418
19:11:22|0.21418
19:11:23|0.21418
19:11:24|0.2141
19:11:26|0.2141
19:11:27|0.2141
19:11:28|0.21408
19:11:28|0.21408
19:11:29|0.21408
19:11:30|0.21408
19:11:31|0.21408
19:11:32|0.21408
19:11:33|0.21408
19:11:34|0.21406
19:11:36|0.21408
19:11:36|0.21408
19:11:38|0.21408
19:11:38|0.21408
19:11:39|0.21447
19:11:40|0.21447
19:11:42|0.21447
19:11:43|0.21447
19:11:43|0.21447
19:11:45|0.21448
19:11:46|0.21448
19:11:46|0.21441
19:11:47|0.21441
19:11:48|0.21441
19:11:49|0.21441
19:11:51|0.21441
19:11:51|0.21441
19:11:53|0.21441
19:11:54|0.21441
19:11:55|0.21441
19:11:56|0.21441
19:11:57|0.21441
19:11:58|0.21424
19:11:58|0.21424
19:12:00|0.21424
19:12:00|0.21436
19:12:02|0.21436
19:12:02|0.21436
19:12:04|0.21436
19:12:04|0.21436
19:12:05|0.21436
19:12:07|0.21436
19:12:08|0.21436
19:12:09|0.21436
19:12:10|0.21436
19:12:11|0.21452
19:12:12|0.21452
19:12:13|0.21452
19:12:13|0.21452
19:12:15|0.21452
19:12:15|0.21452
19:12:17|0.21468
19:12:19|0.21468
19:12:19|0.21468
19:12:20|0.21468
19:12:22|0.21468
19:12:22|0.21471
19:12:23|0.21471
19:12:25|0.21471
19:12:26|0.21471
19:12:27|0.21471
19:12:29|0.21471
19:12:30|0.21471
19:12:30|0.21471
19:12:32|0.21459
19:12:33|0.21459
19:12:34|0.21459
19:12:35|0.21459
19:12:36|0.21459
19:12:38|0.21471
19:12:38|0.21471
19:12:39|0.21471
19:12:40|0.21471
19:12:42|0.21471
19:12:42|0.21471
19:12:44|0.21471
19:12:44|0.21471
19:12:45|0.21471
19:12:46|0.21471
19:12:47|0.21471
19:12:48|0.21465
19:12:49|0.21465
19:12:50|0.21465
19:12:52|0.21465
19:12:52|0.21465
19:12:54|0.21465
19:12:55|0.2146
19:12:55|0.2146
19:12:57|0.2146
19:12:57|0.2146
19:12:58|0.2146
19:12:59|0.2146
19:13:00|0.2146
19:13:02|0.2146
19:13:02|0.2146
19:13:03|0.2146
19:13:04|0.21465
19:13:05|0.21465
19:13:06|0.21462
19:13:07|0.21462
19:13:08|0.21443
19:13:10|0.2145
19:13:10|0.2145
19:13:11|0.2145
19:13:12|0.2145
19:13:13|0.2145
19:13:14|0.2145
19:13:16|0.2145
19:13:16|0.2145
19:13:17|0.2145
19:13:19|0.2145
19:13:21|0.2145
19:13:22|0.2145
19:13:23|0.2145
19:13:24|0.2145
19:13:25|0.2145
19:13:26|0.2145
19:13:27|0.2145
19:13:28|0.2145
19:13:29|0.2145
19:13:30|0.2145
19:13:31|0.21465
19:13:32|0.21465
19:13:33|0.21465
19:13:34|0.21465
19:13:35|0.21465
19:13:36|0.21465
19:13:37|0.21465
19:13:38|0.21465
19:13:39|0.21465
19:13:40|0.21431
19:13:41|0.21431
19:13:42|0.21431
19:13:44|0.21431
19:13:44|0.21431
19:13:45|0.21431
19:13:47|0.21431
19:13:47|0.21431
19:13:48|0.2144
19:13:50|0.2144
19:13:51|0.21455
19:13:52|0.21455
19:13:52|0.21461
19:13:53|0.21461
19:13:55|0.21451
19:13:55|0.21451
19:13:57|0.21458
19:13:58|0.21441
19:13:58|0.21458
19:14:00|0.21458
19:14:00|0.21458
19:14:02|0.21458
19:14:02|0.21458
19:14:04|0.21458
19:14:04|0.21424
19:14:05|0.21424
19:14:06|0.21424
19:14:08|0.21424
19:14:09|0.21424
19:14:09|0.21424
19:14:10|0.21424
19:14:13|0.21437
19:14:13|0.21445
19:14:14|0.21445
19:14:15|0.21445
19:14:16|0.21445
19:14:17|0.21445
19:14:18|0.21445
19:14:20|0.21452
19:14:21|0.21436
19:14:23|0.21436
19:14:23|0.21436
19:14:24|0.21436
19:14:26|0.21436
19:14:26|0.21436
19:14:27|0.21436
19:14:29|0.21436
19:14:30|0.21446
19:14:31|0.21446
19:14:32|0.21446
19:14:33|0.21446
19:14:34|0.21446
19:14:35|0.21446
19:14:37|0.21446
19:14:37|0.21446
19:14:39|0.21446
19:14:39|0.21446
19:14:40|0.21446
19:14:41|0.21446
19:14:42|0.21446
19:14:44|0.21446
19:14:44|0.21446
19:14:45|0.21446
19:14:46|0.21446
19:14:48|0.21446
19:14:48|0.21446
19:14:50|0.21446
19:14:50|0.21446
19:14:51|0.21446
19:14:53|0.21446
19:14:53|0.21446
19:14:55|0.21446
19:14:55|0.21446
19:14:57|0.21441
19:14:58|0.21441
19:14:59|0.21441
19:14:59|0.21429
19:15:01|0.21429
19:15:02|0.21446
19:15:03|0.21456
19:15:03|0.21472
19:15:05|0.21472
19:15:06|0.21458
19:15:07|0.21458
19:15:07|0.21458
19:15:08|0.21458
19:15:09|0.21458
19:15:10|0.21458
19:15:11|0.21458
19:15:12|0.21458
19:15:14|0.2145
19:15:15|0.2145
19:15:15|0.2145
19:15:17|0.2145
19:15:18|0.2145
19:15:19|0.2145
19:15:20|0.2145
19:15:22|0.21472
19:15:23|0.21472
19:15:25|0.21472
19:15:26|0.21472
19:15:27|0.21472
19:15:27|0.21472
19:15:29|0.21472
19:15:30|0.21444
19:15:31|0.21457
19:15:32|0.21457
19:15:33|0.21457
19:15:34|0.21454
19:15:35|0.21454
19:15:36|0.21454
19:15:37|0.21454
19:15:38|0.21454
19:15:39|0.21454
19:15:41|0.21454
19:15:42|0.21454
19:15:43|0.21454
19:15:44|0.21454
19:15:45|0.21454
19:15:46|0.21454
19:15:47|0.21454
19:15:48|0.21454
19:15:49|0.21454
19:15:50|0.21454
19:15:51|0.21468
19:15:52|0.21468
19:15:53|0.21467
19:15:54|0.21467
19:15:56|0.21467
19:15:57|0.21466
19:15:57|0.21466
19:15:59|0.21468
19:15:59|0.21458
19:16:00|0.21458
19:16:02|0.21463
19:16:02|0.21461
19:16:03|0.21461
19:16:05|0.21476
19:16:05|0.2148
19:16:06|0.2148
19:16:07|0.2148
19:16:09|0.2148
19:16:10|0.2148
19:16:11|0.2148
19:16:12|0.21472
19:16:13|0.21472
19:16:14|0.21456
19:16:15|0.21456
19:16:16|0.21456
19:16:17|0.21456
19:16:18|0.21451
19:16:19|0.21451
19:16:20|0.21539
19:16:21|0.2155
19:16:22|0.2155
19:16:23|0.21538
19:16:24|0.21536
19:16:25|0.21528
19:16:26|0.21528
19:16:27|0.21528
19:16:28|0.21528
19:16:29|0.21528
19:16:30|0.21528
19:16:31|0.21518
19:16:32|0.21518
19:16:33|0.21518
19:16:34|0.21518
19:16:35|0.21518
19:16:36|0.21527
19:16:37|0.21527
19:16:38|0.21516
19:16:39|0.21516
19:16:41|0.21516
19:16:42|0.21516
19:16:42|0.21516
19:16:44|0.21522
19:16:45|0.21522
19:16:45|0.21522
19:16:47|0.21522
19:16:47|0.21522
19:16:49|0.21522
19:16:49|0.21523
19:16:51|0.21523
19:16:52|0.21523
19:16:53|0.21523
19:16:54|0.21523
19:16:54|0.21523
19:16:55|0.21523
19:16:57|0.21523
19:16:58|0.21523
19:16:59|0.21523
19:17:00|0.21523
19:17:01|0.21523
19:17:02|0.21523
19:17:03|0.21518
19:17:04|0.21523
19:17:05|0.21523
19:17:06|0.21523
19:17:07|0.21523
19:17:08|0.21523
19:17:09|0.21523
19:17:10|0.21523
19:17:11|0.21523
19:17:12|0.21523
19:17:13|0.21523
19:17:14|0.21523
19:17:15|0.21523
19:17:16|0.21523
19:17:17|0.21523
19:17:18|0.21523
19:17:19|0.21523
19:17:20|0.21523
19:17:21|0.21523
19:17:22|0.21523
19:17:23|0.21523
19:17:24|0.21523
19:17:25|0.21523
19:17:26|0.21523
19:17:27|0.21523
19:17:28|0.21523
19:17:29|0.21523
19:17:30|0.21523
19:17:31|0.21523
19:17:32|0.21523
19:17:33|0.21523
19:17:34|0.21523
19:17:35|0.21527
19:17:36|0.21526
19:17:37|0.21526
19:17:38|0.21526
19:17:40|0.21526
19:17:40|0.21526
19:17:41|0.21526
19:17:42|0.21526
19:17:43|0.21526
19:17:45|0.21526
19:17:46|0.21526
19:17:48|0.21526
19:17:48|0.21526
19:17:49|0.21526
19:17:51|0.21526
19:17:51|0.21528
19:17:52|0.21531
19:17:54|0.21531
19:17:54|0.21531
19:17:55|0.21531
19:17:56|0.21531
19:17:58|0.21543
19:17:58|0.21543
19:18:00|0.21543
19:18:01|0.21543
19:18:02|0.2153
19:18:03|0.2152
19:18:04|0.21502
19:18:05|0.21508
19:18:06|0.21508
19:18:07|0.21508
19:18:08|0.21508
19:18:09|0.21508
19:18:10|0.21515
19:18:11|0.21524
19:18:12|0.21527
19:18:13|0.21558
19:18:14|0.21558
19:18:16|0.21558
19:18:16|0.21558
19:18:17|0.21558
19:18:18|0.21558
19:18:19|0.21534
19:18:20|0.21534
19:18:21|0.21534
19:18:22|0.21534
19:18:23|0.21545
19:18:24|0.21545
19:18:26|0.21545
19:18:26|0.21545
19:18:28|0.21545
19:18:29|0.21545
19:18:30|0.21545
19:18:31|0.21545
19:18:31|0.21545
19:18:32|0.2154
19:18:34|0.2154
19:18:34|0.2154
19:18:36|0.21552
19:18:37|0.21552
19:18:38|0.21552
19:18:39|0.21552
19:18:40|0.21552
19:18:41|0.21538
19:18:42|0.21538
19:18:43|0.21538
19:18:43|0.21538
19:18:45|0.21538
19:18:46|0.21538
19:18:47|0.21538
19:18:48|0.21538
19:18:50|0.21538
19:18:51|0.21538
19:18:52|0.21556
19:18:53|0.21556
19:18:54|0.21556
19:18:55|0.21556
19:18:56|0.21556
19:18:57|0.21552
19:18:58|0.2155
19:18:59|0.2155
19:19:00|0.2155
19:19:01|0.2155
19:19:02|0.2155
19:19:03|0.2155
19:19:04|0.21563
19:19:05|0.21575
19:19:06|0.21575
19:19:07|0.21575
19:19:08|0.21575
19:19:09|0.21575
19:19:10|0.21575
19:19:11|0.21578
19:19:12|0.21587
19:19:13|0.21587
19:19:14|0.2156
19:19:15|0.21564
19:19:16|0.21564
19:19:17|0.21574
19:19:18|0.21574
19:19:19|0.21574
19:19:20|0.21573
19:19:21|0.21573
19:19:22|0.21573
19:19:24|0.21573
19:19:25|0.21573
19:19:26|0.21573
19:19:28|0.21573
19:19:28|0.21562
19:19:30|0.21562
19:19:31|0.21566
19:19:33|0.21566
19:19:33|0.21566
19:19:35|0.21566
19:19:35|0.21566
19:19:36|0.21566
19:19:37|0.21566
19:19:38|0.21566
19:19:39|0.21566
19:19:41|0.21566
19:19:41|0.21566
19:19:42|0.21566
19:19:43|0.21566
19:19:45|0.21566
19:19:46|0.21566
19:19:46|0.21566
19:19:47|0.21566
19:19:48|0.21566
19:19:49|0.21566
19:19:51|0.21566
19:19:51|0.21566
19:19:52|0.21566
19:19:53|0.21566
19:19:54|0.21566
19:19:56|0.21566
19:19:56|0.21566
19:19:57|0.21566
19:19:59|0.21566
19:19:59|0.21566
19:20:01|0.21566
19:20:02|0.21566
19:20:03|0.21566
19:20:03|0.21566
19:20:05|0.21566
19:20:06|0.21566
19:20:07|0.21595
19:20:08|0.21603
19:20:09|0.21599
19:20:10|0.2158
19:20:11|0.21588
19:20:12|0.21588
19:20:13|0.21588
19:20:14|0.21588
19:20:15|0.21588
19:20:15|0.21617
19:20:17|0.21619
19:20:18|0.21619
19:20:18|0.21623
19:20:19|0.21623
19:20:21|0.21623
19:20:22|0.21623
19:20:23|0.21623
19:20:24|0.21623
19:20:25|0.2162
19:20:27|0.21608
19:20:28|0.21629
19:20:29|0.21629
19:20:30|0.21613
19:20:32|0.21613
19:20:32|0.2162
19:20:34|0.2161
19:20:35|0.2161
19:20:35|0.21605
19:20:36|0.21633
19:20:37|0.21633
19:20:38|0.21633
19:20:39|0.21633
19:20:40|0.21633
19:20:41|0.21636
19:20:43|0.21636
19:20:44|0.21636
19:20:44|0.21636
19:20:46|0.21636
19:20:47|0.21636
19:20:47|0.21611
19:20:48|0.21635
19:20:50|0.21635
19:20:50|0.21635
19:20:51|0.2164
19:20:53|0.2164
19:20:54|0.21646
19:20:54|0.21647
19:20:55|0.21659
19:20:56|0.21645
19:20:58|0.21645
19:20:58|0.21657
19:21:00|0.21657
19:21:01|0.21652
19:21:02|0.21652
19:21:03|0.21652
19:21:03|0.21652
19:21:05|0.21652
19:21:06|0.21652
19:21:07|0.21647
19:21:07|0.21647
19:21:09|0.21647
19:21:10|0.21647
19:21:10|0.21647
19:21:12|0.21633
19:21:13|0.21633
19:21:14|0.21652
19:21:14|0.21652
19:21:16|0.21652
19:21:17|0.21658
19:21:17|0.21661
19:21:19|0.21661
19:21:19|0.21669
19:21:20|0.21669
19:21:22|0.21675
19:21:23|0.21675
19:21:24|0.21675
19:21:25|0.21675
19:21:26|0.21675
19:21:27|0.21675
19:21:29|0.2167
19:21:29|0.2167
19:21:31|0.21664
19:21:32|0.21673
19:21:32|0.21673
19:21:34|0.21676
19:21:35|0.21676
19:21:36|0.21676
19:21:36|0.21676
19:21:38|0.21676
19:21:40|0.217
19:21:40|0.21692
19:21:41|0.21688
19:21:42|0.21689
19:21:43|0.21689
19:21:44|0.21689
19:21:45|0.21727
19:21:46|0.21735
19:21:47|0.21711
19:21:48|0.21709
19:21:49|0.21724
19:21:50|0.21723
19:21:52|0.21706
19:21:53|0.21706
19:21:54|0.21706
19:21:54|0.21706
19:21:55|0.21719
19:21:56|0.21719
19:21:58|0.21707
19:21:59|0.21707
19:22:00|0.21707
19:22:01|0.21708
19:22:02|0.21717
19:22:03|0.21705
19:22:04|0.21705
19:22:05|0.21698
19:22:06|0.21698
19:22:07|0.2172
19:22:08|0.21699
19:22:09|0.21699
19:22:10|0.21715
19:22:11|0.21701
19:22:11|0.21701
19:22:13|0.21701
19:22:14|0.21701
19:22:15|0.21712
19:22:16|0.21712
19:22:16|0.21697
19:22:18|0.21697
19:22:18|0.21713
19:22:19|0.21713
19:22:21|0.21721
19:22:21|0.21721
19:22:22|0.21721
19:22:24|0.21705
19:22:25|0.21721
19:22:25|0.21721
19:22:27|0.21697
19:22:29|0.21696
19:22:30|0.21684
19:22:31|0.21683
19:22:32|0.2168
19:22:33|0.21687
19:22:34|0.2167
19:22:35|0.21667
19:22:36|0.21667
19:22:37|0.21667
19:22:38|0.21667
19:22:39|0.21666
19:22:41|0.21676
19:22:42|0.21689
19:22:43|0.21667
19:22:44|0.2169
19:22:44|0.21707
19:22:45|0.21707
19:22:48|0.21707
19:22:48|0.21705
19:22:49|0.21705
19:22:50|0.21705
19:22:52|0.21705
19:22:52|0.21707
19:22:54|0.21707
19:22:55|0.21711
19:22:56|0.21691
19:22:57|0.21691
19:22:58|0.21691
19:22:58|0.21691
19:22:59|0.21691
19:23:01|0.21679
19:23:01|0.21679
19:23:03|0.21684
19:23:04|0.21684
19:23:04|0.2169
19:23:06|0.2169
19:23:07|0.2169
19:23:08|0.21677
19:23:08|0.21677
19:23:10|0.21677
19:23:11|0.21677
19:23:11|0.21679
19:23:13|0.21664
19:23:13|0.21664
19:23:15|0.21677
19:23:15|0.21678
19:23:17|0.21678
19:23:18|0.21678
19:23:19|0.21678
19:23:19|0.21689
19:23:21|0.21696
19:23:22|0.21674
19:23:22|0.21674
19:23:24|0.21674
19:23:24|0.21674
19:23:25|0.21674
19:23:27|0.21674
19:23:28|0.21674
19:23:30|0.21674
19:23:31|0.21674
19:23:32|0.2168
19:23:33|0.21682
19:23:33|0.21682
19:23:35|0.21682
19:23:36|0.21682
19:23:37|0.21682
19:23:38|0.21685
19:23:39|0.21685
19:23:40|0.21685
19:23:41|0.21685
19:23:43|0.21669
19:23:44|0.21669
19:23:45|0.21669
19:23:46|0.21669
19:23:47|0.21684
19:23:47|0.21684
19:23:49|0.21684
19:23:49|0.21684
19:23:51|0.21679
19:23:52|0.21679
19:23:53|0.21679
19:23:54|0.21679
19:23:55|0.21679
19:23:56|0.21679
19:23:57|0.21676
19:23:58|0.21676
19:23:59|0.21676
19:24:00|0.21676
19:24:01|0.21676
19:24:02|0.21676
19:24:03|0.21676
19:24:04|0.21676
19:24:05|0.21676
19:24:06|0.21676
19:24:07|0.21676
19:24:08|0.21676
19:24:09|0.21676
19:24:10|0.21672
19:24:11|0.21672
19:24:12|0.21672
19:24:13|0.21652
19:24:14|0.21652
19:24:15|0.21652
19:24:16|0.21652
19:24:17|0.21652
19:24:18|0.21652
19:24:19|0.21652
19:24:20|0.21652
19:24:21|0.21652
19:24:22|0.21652
19:24:23|0.21652
19:24:24|0.21652
19:24:25|0.21679
19:24:26|0.21679
19:24:27|0.21679
19:24:28|0.21679
19:24:29|0.21679
19:24:30|0.21679
19:24:31|0.21679
19:24:32|0.21679
19:24:34|0.21679
19:24:34|0.21679
19:24:36|0.21679
19:24:37|0.21679
19:24:38|0.21679
19:24:39|0.21679
19:24:40|0.21679
19:24:41|0.21679
19:24:42|0.21679
19:24:43|0.21679
19:24:44|0.21679
19:24:45|0.21679
19:24:46|0.21679
19:24:47|0.21679
19:24:48|0.21679
19:24:49|0.21679
19:24:50|0.21669
19:24:51|0.21669
19:24:52|0.21669
19:24:53|0.21669
19:24:54|0.21669
19:24:55|0.21669
19:24:56|0.21669
19:24:57|0.21669
19:24:59|0.21669
19:24:59|0.21669
19:25:01|0.21669
19:25:01|0.21669
19:25:03|0.21669
19:25:04|0.21657
19:25:05|0.21657
19:25:06|0.21657
19:25:06|0.21657
19:25:07|0.21657
19:25:09|0.21657
19:25:09|0.21657
19:25:11|0.21657
19:25:12|0.21657
19:25:13|0.21657
19:25:13|0.21656
19:25:14|0.21656
19:25:16|0.21657
19:25:17|0.21657
19:25:17|0.21657
19:25:19|0.21657
19:25:19|0.21657
19:25:21|0.21657
19:25:22|0.21653
19:25:23|0.21653
19:25:24|0.21656
19:25:25|0.21656
19:25:26|0.21656
19:25:27|0.21659
19:25:28|0.21659
19:25:29|0.2165
19:25:30|0.21663
19:25:31|0.21663
19:25:32|0.21663
19:25:33|0.21663
19:25:34|0.21663
19:25:35|0.21653
19:25:36|0.21653
19:25:37|0.21653
19:25:38|0.21653
19:25:39|0.21657
19:25:40|0.21657
19:25:41|0.21657
19:25:42|0.21657
19:25:43|0.21657
19:25:44|0.21657
19:25:45|0.2164
19:25:46|0.21625
19:25:47|0.21636
19:25:48|0.21636
19:25:49|0.21616
19:25:50|0.21616
19:25:52|0.21616
19:25:52|0.21616
19:25:53|0.21616
19:25:55|0.21616
19:25:55|0.21616
19:25:56|0.21616
19:25:58|0.21616
19:25:59|0.21616
19:26:00|0.21616
19:26:01|0.21634
19:26:02|0.21634
19:26:03|0.21634
19:26:04|0.21635
19:26:05|0.21635
19:26:06|0.21635
19:26:07|0.21635
19:26:08|0.21635
19:26:09|0.21635
19:26:10|0.21635
19:26:11|0.21635
19:26:12|0.21648
19:26:13|0.21648
19:26:14|0.21648
19:26:15|0.21648
19:26:16|0.21618
19:26:17|0.21616
19:26:18|0.21616
19:26:19|0.21616
19:26:21|0.21619
19:26:21|0.21619
19:26:22|0.21619
19:26:23|0.21619
19:26:24|0.21618
19:26:25|0.21618
19:26:26|0.21618
19:26:27|0.21618
19:26:28|0.21618
19:26:29|0.21618
19:26:30|0.21618
19:26:32|0.21608
19:26:33|0.21608
19:26:34|0.21608
19:26:35|0.21608
19:26:35|0.21608
19:26:37|0.21608
19:26:38|0.21608
19:26:39|0.21608
19:26:40|0.21615
19:26:41|0.21615
19:26:42|0.21615
19:26:43|0.21615
19:26:44|0.21637
19:26:45|0.21637
19:26:46|0.21637
19:26:47|0.21637
19:26:48|0.21637
19:26:49|0.21637
19:26:50|0.2163
19:26:51|0.2163
19:26:52|0.21622
19:26:53|0.21622
19:26:54|0.21622
19:26:55|0.21622
19:26:56|0.21622
19:26:57|0.21622
19:26:58|0.21622
19:26:59|0.21611
19:27:01|0.21611
19:27:01|0.21611
19:27:02|0.21611
19:27:03|0.21629
19:27:05|0.21629
19:27:06|0.21618
19:27:06|0.21618
19:27:07|0.21582
19:27:08|0.21582
19:27:09|0.21582
19:27:10|0.21582
19:27:11|0.21582
19:27:13|0.21573
19:27:14|0.21592
19:27:15|0.21592
19:27:16|0.21592
19:27:17|0.21592
19:27:18|0.21586
19:27:18|0.21586
19:27:20|0.21586
19:27:21|0.21526
19:27:21|0.21526
19:27:23|0.21533
19:27:24|0.21554
19:27:24|0.21529
19:27:26|0.21533
19:27:27|0.21533
19:27:28|0.21533
19:27:29|0.21533
19:27:30|0.21533
19:27:31|0.21533
19:27:32|0.21533
19:27:34|0.21533
19:27:34|0.21539
19:27:36|0.21529
19:27:38|0.21529
19:27:39|0.21529
19:27:40|0.21529
19:27:40|0.21529
19:27:41|0.21529
19:27:43|0.21489
19:27:44|0.21494
19:27:45|0.21494
19:27:45|0.21503
19:27:46|0.21503
19:27:48|0.21502
19:27:49|0.21501
19:27:50|0.21499
19:27:51|0.2148
19:27:52|0.21477
19:27:53|0.21477
19:27:54|0.21485
19:27:55|0.21485
19:27:56|0.21483
19:27:57|0.21483
19:27:58|0.21483
19:27:58|0.21483
19:28:00|0.21483
19:28:01|0.21479
19:28:02|0.21485
19:28:03|0.21485
19:28:03|0.21485
19:28:06|0.21485
19:28:06|0.21485
19:28:07|0.21485
19:28:08|0.21485
19:28:09|0.21485
19:28:10|0.21495
19:28:11|0.21485
19:28:12|0.21485
19:28:13|0.21485
19:28:14|0.21485
19:28:15|0.21485
19:28:16|0.21485
19:28:18|0.21485
19:28:18|0.21491
19:28:19|0.21491
19:28:20|0.2149
19:28:21|0.21474
19:28:22|0.21474
19:28:24|0.21474
19:28:24|0.21474
19:28:25|0.21474
19:28:26|0.21474
19:28:27|0.21474
19:28:28|0.21474
19:28:29|0.21474
19:28:30|0.21474
19:28:32|0.2147
19:28:32|0.21467
19:28:33|0.21473
19:28:35|0.21473
19:28:35|0.21473
19:28:37|0.21473
19:28:38|0.21473
19:28:38|0.21475
19:28:40|0.21475
19:28:40|0.21475
19:28:41|0.21475
19:28:42|0.21475
19:28:43|0.2146
19:28:44|0.2146
19:28:45|0.21465
19:28:46|0.21482
19:28:47|0.21482
19:28:48|0.21481
19:28:50|0.21479
19:28:51|0.21482
19:28:51|0.21482
19:28:52|0.21482
19:28:54|0.21475
19:28:55|0.21487
19:28:56|0.21487
19:28:57|0.21487
19:28:58|0.21487
19:28:59|0.21487
19:29:00|0.21487
19:29:01|0.21482
19:29:02|0.21482
19:29:03|0.21482
19:29:05|0.21482
19:29:05|0.21486
19:29:06|0.21486
19:29:07|0.21502
19:29:08|0.2152
19:29:10|0.21527
19:29:11|0.21527
19:29:11|0.21536
19:29:13|0.21536
19:29:14|0.21536
19:29:15|0.21536
19:29:15|0.21536
19:29:16|0.21536
19:29:17|0.21535
19:29:18|0.2153
19:29:19|0.2153
19:29:21|0.2153
19:29:21|0.2153
19:29:22|0.21544
19:29:24|0.21544
19:29:25|0.21544
19:29:26|0.2154
19:29:27|0.2154
19:29:28|0.2156
19:29:29|0.2156
19:29:30|0.2156
19:29:31|0.2156
19:29:32|0.2156
19:29:33|0.2156
19:29:34|0.2156
19:29:36|0.2156
19:29:37|0.2156
19:29:38|0.2156
19:29:38|0.2156
19:29:40|0.2156
19:29:40|0.2156
19:29:42|0.2156
19:29:43|0.2156
19:29:44|0.21551
19:29:44|0.21551
19:29:45|0.21544
19:29:48|0.21544
19:29:48|0.21544
19:29:49|0.21544
19:29:51|0.21544
19:29:51|0.2156
19:29:52|0.2156
19:29:53|0.2156
19:29:54|0.2156
19:29:56|0.2156
19:29:56|0.2156
19:29:58|0.2156
19:29:58|0.21549
19:29:59|0.21549
19:30:00|0.21549
19:30:01|0.21549
19:30:02|0.2155
19:30:04|0.21541
19:30:04|0.21543
19:30:06|0.21543
19:30:06|0.2155
19:30:08|0.21549
19:30:09|0.21539
19:30:10|0.21539
19:30:11|0.21539
19:30:12|0.21539
19:30:13|0.21539
19:30:14|0.21539
19:30:15|0.21539
19:30:17|0.21539
19:30:17|0.21556
19:30:18|0.21556
19:30:19|0.21556
19:30:20|0.21556
19:30:22|0.21548
19:30:23|0.21548
19:30:24|0.21548
19:30:25|0.21548
19:30:26|0.21568
19:30:27|0.21559
19:30:27|0.21559
19:30:28|0.21559
19:30:30|0.21559
19:30:30|0.21559
19:30:32|0.21559
19:30:33|0.21555
19:30:35|0.2156
19:30:36|0.21559
19:30:38|0.21559
19:30:39|0.21559
19:30:39|0.21559
19:30:41|0.21559
19:30:43|0.21559
19:30:44|0.2156
19:30:44|0.2156
19:30:46|0.21559
19:30:46|0.21559
19:30:47|0.21559
19:30:49|0.21545
19:30:49|0.21545
19:30:50|0.21545
19:30:52|0.21545
19:30:53|0.21545
19:30:54|0.21545
19:30:55|0.21545
19:30:56|0.21557
19:30:56|0.21557
19:30:58|0.21557
19:30:59|0.2156
19:31:00|0.21545
19:31:01|0.21545
19:31:02|0.21581
19:31:03|0.21581
19:31:04|0.21581
19:31:05|0.21581
19:31:05|0.21561
19:31:07|0.21561
19:31:08|0.21561
19:31:08|0.21581
19:31:09|0.21585
19:31:11|0.21585
19:31:11|0.21585
19:31:13|0.21565
19:31:14|0.21579
19:31:14|0.21585
19:31:16|0.21585
19:31:16|0.21585
19:31:17|0.21585
19:31:18|0.21585
19:31:20|0.21585
19:31:21|0.21585
19:31:22|0.21577
19:31:23|0.21585
19:31:24|0.21585
19:31:25|0.21585
19:31:26|0.21585
19:31:27|0.21589
19:31:28|0.21589
19:31:29|0.21589
19:31:30|0.21589
19:31:31|0.2157
19:31:32|0.2157
19:31:33|0.2157
19:31:34|0.2157
19:31:35|0.2157
19:31:36|0.21552
19:31:37|0.21558
19:31:38|0.21558
19:31:39|0.21552
19:31:40|0.21552
19:31:42|0.21552
19:31:43|0.21552
19:31:44|0.21552
19:31:45|0.21556
19:31:46|0.21555
19:31:47|0.21555
19:31:48|0.2155
19:31:48|0.2155
19:31:49|0.2155
19:31:51|0.2155
19:31:52|0.2155
19:31:53|0.2155
19:31:54|0.2155
19:31:55|0.2155
19:31:56|0.21547
19:31:57|0.21547
19:31:58|0.21547
19:31:59|0.21547
19:32:00|0.21547
19:32:01|0.21555
19:32:02|0.21551
19:32:03|0.21551
19:32:04|0.21551
19:32:05|0.21581
19:32:06|0.21567
19:32:07|0.21567
19:32:08|0.21567
19:32:09|0.21567
19:32:10|0.21567
19:32:11|0.21567
19:32:12|0.21567
19:32:13|0.21567
19:32:14|0.21551
19:32:15|0.21551
19:32:16|0.21551
19:32:17|0.21551
19:32:18|0.21551
19:32:19|0.21551
19:32:20|0.21548
19:32:21|0.21548
19:32:22|0.21548
19:32:23|0.21548
19:32:25|0.21548
19:32:25|0.21548
19:32:26|0.21548
19:32:27|0.21548
19:32:28|0.21548
19:32:29|0.21548
19:32:31|0.21548
19:32:31|0.2155
19:32:33|0.2155
19:32:33|0.2155
19:32:34|0.2155
19:32:36|0.2155
19:32:36|0.21567
19:32:38|0.21565
19:32:39|0.21573
19:32:41|0.21575
19:32:42|0.21575
19:32:42|0.21575
19:32:43|0.21575
19:32:45|0.21575
19:32:47|0.21575
19:32:48|0.21575
19:32:48|0.21575
19:32:49|0.21575
19:32:51|0.21575
19:32:52|0.21575
19:32:53|0.21575
19:32:54|0.21575
19:32:55|0.21591
19:32:56|0.21591
19:32:57|0.21591
19:32:58|0.21591
19:32:59|0.21591
19:33:00|0.21591
19:33:01|0.21591
19:33:02|0.21598
19:33:03|0.21598
19:33:04|0.21598
19:33:05|0.21598
19:33:06|0.21598
19:33:07|0.21598
19:33:08|0.21598
19:33:09|0.21598
19:33:10|0.216
19:33:11|0.216
19:33:12|0.216
19:33:13|0.216
19:33:14|0.21584
19:33:15|0.21624
19:33:16|0.21624
19:33:17|0.21628
19:33:18|0.21614
19:33:19|0.21614
19:33:20|0.2162
19:33:21|0.21634
19:33:22|0.21634
19:33:23|0.21634
19:33:24|0.21634
19:33:25|0.21634
19:33:26|0.21634
19:33:27|0.21634
19:33:28|0.21634
19:33:29|0.21634
19:33:30|0.21634
19:33:31|0.21634
19:33:32|0.21634
19:33:33|0.21634
19:33:34|0.21634
19:33:35|0.21637
19:33:36|0.21637
19:33:37|0.21637
19:33:38|0.21637
19:33:39|0.21639
19:33:40|0.21639
19:33:41|0.21639
19:33:43|0.21639
19:33:44|0.21639
19:33:45|0.21639
19:33:45|0.21645
19:33:46|0.21664
19:33:48|0.21665
19:33:49|0.21665
19:33:50|0.21665
19:33:50|0.21665
19:33:51|0.21657
19:33:53|0.21657
19:33:54|0.21657
19:33:55|0.21657
19:33:56|0.21657
19:33:57|0.21657
19:33:59|0.21657
19:33:59|0.21657
19:34:00|0.21657
19:34:01|0.21673
19:34:02|0.21673
19:34:03|0.21673
19:34:04|0.21673
19:34:06|0.21673
19:34:06|0.21679
19:34:07|0.21679
19:34:08|0.21672
19:34:10|0.21672
19:34:10|0.21671
19:34:11|0.21671
19:34:13|0.21671
19:34:13|0.21671
19:34:15|0.2167
19:34:15|0.21673
19:34:17|0.21673
19:34:18|0.21673
19:34:18|0.21673
19:34:20|0.21673
19:34:21|0.21676
19:34:21|0.21676
19:34:22|0.21676
19:34:23|0.21688
19:34:24|0.21688
19:34:25|0.21688
19:34:26|0.21687
19:34:27|0.21687
19:34:28|0.21687
19:34:29|0.21687
19:34:31|0.21687
19:34:31|0.21687
19:34:32|0.21687
19:34:33|0.21689
19:34:34|0.21689
19:34:36|0.21689
19:34:36|0.21701
19:34:37|0.21701
19:34:38|0.217
19:34:40|0.217
19:34:42|0.217
19:34:42|0.217
19:34:43|0.217
19:34:45|0.217
19:34:46|0.217
19:34:47|0.21707
19:34:48|0.21709
19:34:49|0.21702
19:34:50|0.21702
19:34:51|0.21694
19:34:52|0.21697
19:34:53|0.21697
19:34:54|0.21691
19:34:54|0.21691
19:34:56|0.21691
19:34:57|0.21691
19:34:58|0.21699
19:34:59|0.21699
19:35:00|0.21699
19:35:01|0.21699
19:35:02|0.21699
19:35:03|0.21699
19:35:04|0.21699
19:35:04|0.21699
19:35:06|0.21699
19:35:06|0.21699
19:35:08|0.217
19:35:09|0.217
19:35:10|0.21699
19:35:11|0.217
19:35:11|0.21688
19:35:13|0.21688
19:35:15|0.21688
19:35:15|0.2168
19:35:16|0.21688
19:35:17|0.21688
19:35:18|0.21688
19:35:19|0.21688
19:35:20|0.21688
19:35:21|0.21688
19:35:22|0.21688
19:35:23|0.21688
19:35:24|0.21681
19:35:25|0.21681
19:35:26|0.21675
19:35:27|0.21675
19:35:28|0.21683
19:35:29|0.21683
19:35:31|0.21683
19:35:31|0.21683
19:35:32|0.21677
19:35:33|0.21677
19:35:34|0.21677
19:35:35|0.21677
19:35:36|0.21647
19:35:37|0.2166
19:35:38|0.21655
19:35:39|0.21655
19:35:40|0.21655
19:35:41|0.21655
19:35:42|0.21655
19:35:43|0.21653
19:35:45|0.21653
19:35:45|0.21653
19:35:47|0.21645
19:35:48|0.21645
19:35:49|0.21654
19:35:50|0.21654
19:35:51|0.21662
19:35:52|0.21662
19:35:53|0.21655
19:35:54|0.21651
19:35:55|0.21651
19:35:56|0.21651
19:35:57|0.21651
19:35:59|0.21641
19:35:59|0.21641
19:36:00|0.21641
19:36:02|0.21641
19:36:02|0.21628
19:36:03|0.21619
19:36:05|0.21627
19:36:05|0.21613
19:36:06|0.21613
19:36:07|0.2163
19:36:09|0.2163
19:36:09|0.2163
19:36:10|0.2163
19:36:11|0.2163
19:36:12|0.2163
19:36:14|0.2163
19:36:14|0.2163
19:36:16|0.21627
19:36:16|0.21627
19:36:17|0.21627
19:36:18|0.21628
19:36:20|0.21634
19:36:21|0.21634
19:36:22|0.21634
19:36:23|0.21634
19:36:24|0.2164
19:36:25|0.216
19:36:26|0.216
19:36:27|0.216
19:36:27|0.216
19:36:29|0.21617
19:36:29|0.21611
19:36:30|0.21611
19:36:31|0.21611
19:36:32|0.21611
19:36:34|0.21626
19:36:35|0.21626
19:36:35|0.21626
19:36:36|0.21626
19:36:38|0.21626
19:36:38|0.21626
19:36:39|0.21626
19:36:41|0.2163
19:36:43|0.2163
19:36:44|0.21622
19:36:45|0.21622
19:36:46|0.21626
19:36:47|0.21626
19:36:48|0.21629
19:36:48|0.21609
19:36:50|0.21609
19:36:50|0.21609
19:36:52|0.21609
19:36:53|0.21627
19:36:54|0.21627
19:36:55|0.21627
19:36:56|0.21627
19:36:57|0.21627
19:36:58|0.21625
19:36:59|0.21625
19:37:00|0.21628
19:37:02|0.2162
19:37:03|0.2162
19:37:03|0.21635
19:37:04|0.21635
19:37:05|0.21636
19:37:06|0.21625
19:37:07|0.21625
19:37:09|0.21625
19:37:09|0.21603
19:37:11|0.21603
19:37:11|0.21603
19:37:13|0.21603
19:37:14|0.21603
19:37:15|0.21603
19:37:16|0.21603
19:37:17|0.21603
19:37:18|0.21603
19:37:19|0.21603
19:37:20|0.21603
19:37:21|0.21603
19:37:22|0.21617
19:37:23|0.21617
19:37:24|0.21627
19:37:25|0.21614
19:37:26|0.21613
19:37:27|0.21623
19:37:28|0.21623
19:37:29|0.21623
19:37:30|0.21624
19:37:31|0.21624
19:37:32|0.21624
19:37:33|0.21624
19:37:34|0.21624
19:37:35|0.21608
19:37:36|0.21608
19:37:37|0.21608
19:37:38|0.21608
19:37:39|0.21608
19:37:40|0.21608
19:37:41|0.21626
19:37:42|0.21626
19:37:43|0.21626
19:37:45|0.21626
19:37:46|0.21626
19:37:47|0.2162
19:37:48|0.2162
19:37:48|0.21603
19:37:50|0.21603
19:37:51|0.21603
19:37:52|0.21603
19:37:53|0.21603
19:37:54|0.21611
19:37:54|0.21611
19:37:56|0.21611
19:37:57|0.21611
19:37:58|0.21601
19:37:59|0.21609
19:38:00|0.21582
19:38:01|0.216
19:38:02|0.216
19:38:03|0.21598
19:38:04|0.21598
19:38:05|0.21599
19:38:06|0.21593
19:38:07|0.21593
19:38:08|0.21598
19:38:09|0.21598
19:38:10|0.21598
19:38:11|0.21598
19:38:12|0.21598
19:38:13|0.21598
19:38:14|0.21598
19:38:16|0.21598
19:38:16|0.21598
19:38:17|0.21598
19:38:18|0.21598
19:38:19|0.21598
19:38:20|0.2159
19:38:21|0.2159
19:38:22|0.2159
19:38:23|0.21589
19:38:24|0.21589
19:38:25|0.21612
19:38:26|0.21598
19:38:27|0.21598
19:38:28|0.21598
19:38:29|0.21598
19:38:30|0.21601
19:38:31|0.21601
19:38:32|0.21601
19:38:33|0.21601
19:38:34|0.2161
19:38:35|0.2161
19:38:36|0.2161
19:38:37|0.2161
19:38:38|0.2161
19:38:39|0.21585
19:38:40|0.21585
19:38:41|0.21608
19:38:42|0.21585
19:38:44|0.21585
19:38:46|0.21601
19:38:47|0.21582
19:38:48|0.21582
19:38:49|0.21599
19:38:50|0.21579
19:38:50|0.21579
19:38:51|0.21579
19:38:53|0.21579
19:38:54|0.21587
19:38:55|0.21587
19:38:56|0.21587
19:38:57|0.21587
19:38:58|0.21587
19:38:59|0.21587
19:39:00|0.21579
19:39:01|0.21579
19:39:02|0.21602
19:39:03|0.216
19:39:04|0.216
19:39:05|0.216
19:39:06|0.216
19:39:07|0.216
19:39:08|0.21585
19:39:09|0.216
19:39:10|0.216
19:39:11|0.216
19:39:12|0.216
19:39:13|0.216
19:39:14|0.216
19:39:15|0.216
19:39:16|0.21589
19:39:17|0.21589
19:39:18|0.21612
19:39:19|0.21612
19:39:20|0.21612
19:39:21|0.21594
19:39:22|0.21594
19:39:23|0.21594
19:39:24|0.21592
19:39:25|0.21592
19:39:26|0.21592
19:39:27|0.21592
19:39:28|0.21592
19:39:30|0.21602
19:39:30|0.21604
19:39:31|0.21604
19:39:32|0.21604
19:39:34|0.21604
19:39:35|0.21604
19:39:35|0.21604
19:39:36|0.21604
19:39:37|0.21604
19:39:39|0.21604
19:39:39|0.21604
19:39:41|0.21604
19:39:42|0.21604
19:39:42|0.21604
19:39:43|0.21604
19:39:45|0.21604
19:39:46|0.21604
19:39:47|0.21604
19:39:48|0.21604
19:39:49|0.21584
19:39:50|0.21584
19:39:51|0.21584
19:39:52|0.21584
19:39:54|0.21598
19:39:54|0.21602
19:39:56|0.21602
19:39:57|0.21602
19:39:58|0.21602
19:39:58|0.21602
19:39:59|0.21602
19:40:01|0.21602
19:40:02|0.21602
19:40:03|0.21602
19:40:04|0.21602
19:40:05|0.21612
19:40:06|0.21612
19:40:07|0.21612
19:40:08|0.21612
19:40:09|0.21612
19:40:10|0.21612
19:40:12|0.21612
19:40:14|0.21584
19:40:15|0.21584
19:40:16|0.21584
19:40:17|0.216
19:40:17|0.216
19:40:18|0.21584
19:40:20|0.21584
19:40:21|0.21584
19:40:22|0.21584
19:40:23|0.21608
19:40:24|0.21608
19:40:25|0.21608
19:40:27|0.21594
19:40:27|0.21594
19:40:28|0.21594
19:40:29|0.21594
19:40:30|0.21594
19:40:31|0.21594
19:40:32|0.21594
19:40:34|0.21594
19:40:34|0.21594
19:40:37|0.21594
19:40:38|0.21594
19:40:38|0.21594
19:40:39|0.21594
19:40:40|0.21594
19:40:41|0.21594
19:40:43|0.21594
19:40:43|0.21594
19:40:45|0.21594
19:40:46|0.21594
19:40:47|0.21594
19:40:49|0.21594
19:40:50|0.21594
19:40:50|0.21594
19:40:51|0.21594
19:40:53|0.21594
19:40:54|0.21594
19:40:54|0.21594
19:40:57|0.21594
19:40:57|0.21594
19:40:59|0.21594
19:40:59|0.21594
19:41:00|0.21609
19:41:02|0.21609
19:41:03|0.21609
19:41:04|0.21609
19:41:05|0.21609
19:41:06|0.21594
19:41:07|0.216
19:41:08|0.216
19:41:09|0.216
19:41:11|0.216
19:41:11|0.216
19:41:13|0.216
19:41:14|0.216
19:41:16|0.216
19:41:18|0.21604
19:41:20|0.21606
19:41:21|0.21606
19:41:22|0.21606
19:41:23|0.21606
19:41:25|0.21606
19:41:26|0.21606
19:41:27|0.21606
19:41:28|0.21606
19:41:29|0.21606
19:41:30|0.21608
19:41:31|0.21608
19:41:32|0.21608
19:41:33|0.21608
19:41:34|0.21608
19:41:35|0.21608
19:41:36|0.21608
19:41:37|0.21608
19:41:38|0.21608
19:41:39|0.21608
19:41:41|0.21602
19:41:42|0.21602
19:41:43|0.21602
19:41:43|0.21602
19:41:44|0.21602
19:41:45|0.21602
19:41:46|0.21602
19:41:47|0.21602
19:41:49|0.21592
19:41:50|0.21592
19:41:51|0.21592
19:41:52|0.21592
19:41:52|0.21592
19:41:54|0.21592
19:41:54|0.21602
19:41:56|0.21602
19:41:56|0.21599
19:41:57|0.21599
19:41:58|0.21599
19:41:59|0.21599
19:42:00|0.21599
19:42:02|0.21599
19:42:03|0.21599
19:42:03|0.21599
19:42:05|0.21599
19:42:05|0.21599
19:42:07|0.21599
19:42:09|0.21599
19:42:09|0.21599
19:42:11|0.21599
19:42:12|0.21599
19:42:13|0.21599
19:42:14|0.21599
19:42:15|0.21599
19:42:17|0.21599
19:42:17|0.21599
19:42:19|0.21599
19:42:20|0.21607
19:42:21|0.21607
19:42:22|0.21607
19:42:23|0.21603
19:42:25|0.21603
19:42:26|0.21603
19:42:27|0.21603
19:42:28|0.21603
19:42:29|0.21603
19:42:30|0.21603
19:42:32|0.21603
19:42:33|0.21603
19:42:34|0.21603
19:42:35|0.21603
19:42:36|0.21603
19:42:37|0.21603
19:42:38|0.21603
19:42:38|0.21612
19:42:40|0.21612
19:42:40|0.21612
19:42:42|0.21612
19:42:43|0.21612
19:42:44|0.21612
19:42:45|0.21612
19:42:46|0.21612
19:42:47|0.21612
19:42:48|0.2161
19:42:49|0.2161
19:42:50|0.2161
19:42:51|0.2161
19:42:52|0.2161
19:42:53|0.2161
19:42:54|0.21614
19:42:55|0.21614
19:42:56|0.21614
19:42:57|0.21609
19:42:58|0.21609
19:42:59|0.21609
19:43:00|0.2161
19:43:01|0.2161
19:43:02|0.2161
19:43:03|0.21602
19:43:04|0.21602
19:43:05|0.21602
19:43:06|0.21602
19:43:07|0.21602
19:43:09|0.21602
19:43:09|0.21602
19:43:10|0.21602
19:43:11|0.21602
19:43:12|0.21602
19:43:13|0.21602
19:43:16|0.21593
19:43:17|0.21593
19:43:18|0.21593
19:43:19|0.21593
19:43:19|0.21595
19:43:21|0.21595
19:43:23|0.21599
19:43:23|0.21599
19:43:25|0.21602
19:43:26|0.21602
19:43:26|0.21602
19:43:27|0.21602
19:43:29|0.21602
19:43:30|0.21602
19:43:32|0.21602
19:43:33|0.21602
19:43:34|0.21602
19:43:36|0.21602
19:43:37|0.21602
19:43:37|0.21602
19:43:38|0.21602
19:43:40|0.21602
19:43:41|0.21602
19:43:42|0.21602
19:43:43|0.21602
19:43:44|0.21602
19:43:45|0.21602
19:43:46|0.21602
19:43:47|0.21602
19:43:48|0.21602
19:43:50|0.21602
19:43:50|0.21602
19:43:52|0.21602
19:43:53|0.21602
19:43:53|0.21602
19:43:55|0.21602
19:43:56|0.21602
19:43:57|0.21608
19:43:57|0.21608
19:43:59|0.21608
19:44:00|0.21608
19:44:01|0.21613
19:44:02|0.21613
19:44:03|0.21613
19:44:04|0.21613
19:44:06|0.21613
19:44:06|0.21613
19:44:07|0.21613
19:44:08|0.21613
19:44:09|0.21613
19:44:10|0.21613
19:44:12|0.21613
19:44:12|0.21613
19:44:13|0.21613
19:44:15|0.21613
19:44:16|0.21612
19:44:16|0.21612
19:44:18|0.21612
19:44:20|0.21624
19:44:21|0.21624
19:44:21|0.21624
19:44:23|0.21612
19:44:24|0.2161
19:44:25|0.2161
19:44:27|0.2161
19:44:28|0.2161
19:44:28|0.2161
19:44:29|0.2161
19:44:31|0.2161
19:44:31|0.2161
19:44:33|0.21605
19:44:33|0.21605
19:44:35|0.21605
19:44:36|0.21605
19:44:36|0.21605
19:44:37|0.21605
19:44:39|0.21605
19:44:40|0.21605
19:44:41|0.21615
19:44:42|0.21612
19:44:43|0.21612
19:44:44|0.21616
19:44:45|0.21622
19:44:46|0.21622
19:44:47|0.21622
19:44:48|0.21622
19:44:49|0.2162
19:44:51|0.21608
19:44:52|0.21608
19:44:53|0.2162
19:44:53|0.2162
19:44:55|0.2162
19:44:55|0.2162
19:44:56|0.2162
19:44:58|0.2162
19:44:58|0.2162
19:45:00|0.2162
19:45:01|0.2162
19:45:02|0.21619
19:45:03|0.2162
19:45:04|0.2162
19:45:05|0.2162
19:45:06|0.2162
19:45:07|0.2161
19:45:08|0.2161
19:45:09|0.21605
19:45:11|0.21605
19:45:12|0.21605
19:45:13|0.21605
19:45:14|0.21605
19:45:15|0.21605
19:45:16|0.21605
19:45:17|0.21605
19:45:18|0.21616
19:45:19|0.2162
19:45:19|0.2162
19:45:21|0.2162
19:45:22|0.2162
19:45:23|0.2162
19:45:23|0.2162
19:45:25|0.2162
19:45:25|0.2162
19:45:27|0.2162
19:45:29|0.21605
19:45:30|0.21605
19:45:31|0.21605
19:45:32|0.21605
19:45:33|0.21605
19:45:34|0.21608
19:45:35|0.21608
19:45:36|0.21603
19:45:37|0.21596
19:45:38|0.21596
19:45:39|0.21596
19:45:40|0.2161
19:45:41|0.21604
19:45:42|0.21604
19:45:43|0.21602
19:45:44|0.21612
19:45:45|0.21612
19:45:46|0.21612
19:45:47|0.21612
19:45:48|0.21602
19:45:49|0.21615
19:45:50|0.21615
19:45:51|0.21615
19:45:52|0.21618
19:45:54|0.21618
19:45:54|0.21618
19:45:56|0.21618
19:45:57|0.21618
19:45:58|0.21618
19:45:59|0.21618
19:46:01|0.21618
19:46:02|0.21618
19:46:02|0.21596
19:46:04|0.21596
19:46:05|0.21594
19:46:06|0.21604
19:46:07|0.21592
19:46:08|0.21592
19:46:09|0.21592
19:46:09|0.21592
19:46:11|0.21592
19:46:13|0.21592
19:46:13|0.21592
19:46:14|0.21592
19:46:15|0.21592
19:46:16|0.21592
19:46:17|0.21592
19:46:18|0.21592
19:46:19|0.21592
19:46:20|0.21592
19:46:21|0.21592
19:46:22|0.21592
19:46:24|0.21592
19:46:24|0.21592
19:46:26|0.21592
19:46:26|0.21592
19:46:27|0.21592
19:46:29|0.21596
19:46:30|0.21593
19:46:31|0.21593
19:46:32|0.21593
19:46:33|0.21593
19:46:34|0.21593
19:46:35|0.21593
19:46:35|0.21593
19:46:36|0.21593
19:46:38|0.21593
19:46:39|0.21593
19:46:40|0.21596
19:46:41|0.21596
19:46:42|0.21596
19:46:43|0.21596
19:46:44|0.21597
19:46:45|0.21597
19:46:46|0.21597
19:46:47|0.21597
19:46:48|0.21597
19:46:49|0.21597
19:46:51|0.21597
19:46:52|0.21597
19:46:53|0.21597
19:46:55|0.21597
19:46:55|0.21597
19:46:56|0.21597
19:46:57|0.21597
19:46:58|0.21597
19:47:00|0.21597
19:47:01|0.21597
19:47:02|0.21597
19:47:03|0.21597
19:47:04|0.21597
19:47:05|0.21606
19:47:06|0.21597
19:47:08|0.21607
19:47:09|0.21607
19:47:10|0.21607
19:47:10|0.216
19:47:12|0.216
19:47:13|0.216
19:47:13|0.216
19:47:15|0.21608
19:47:15|0.21608
19:47:16|0.21608
19:47:19|0.21608
19:47:20|0.21608
19:47:20|0.21608
19:47:22|0.21608
19:47:22|0.21608
19:47:23|0.21608
19:47:24|0.21608
19:47:25|0.21608
19:47:27|0.21608
19:47:27|0.21603
19:47:28|0.21604
19:47:29|0.21604
19:47:30|0.21604
19:47:31|0.21604
19:47:32|0.21604
19:47:33|0.21596
19:47:34|0.21596
19:47:35|0.21596
19:47:36|0.21596
19:47:37|0.21597
19:47:38|0.21575
19:47:40|0.21575
19:47:40|0.21584
19:47:41|0.21584
19:47:42|0.21572
19:47:43|0.21572
19:47:44|0.21572
19:47:45|0.21573
19:47:47|0.21573
19:47:47|0.21573
19:47:48|0.21573
19:47:50|0.21573
19:47:50|0.21572
19:47:52|0.21572
19:47:53|0.21584
19:47:54|0.21584
19:47:55|0.21584
19:47:56|0.2158
19:47:58|0.2158
19:47:59|0.21575
19:48:00|0.21575
19:48:01|0.21601
19:48:02|0.21601
19:48:03|0.21604
19:48:03|0.21611
19:48:04|0.21611
19:48:06|0.21611
19:48:06|0.21611
19:48:08|0.21611
19:48:09|0.21605
19:48:10|0.21605
19:48:10|0.21605
19:48:12|0.21599
19:48:12|0.21612
19:48:14|0.21612
19:48:15|0.21612
19:48:15|0.21614
19:48:17|0.21614
19:48:18|0.21614
19:48:19|0.21614
19:48:20|0.21614
19:48:21|0.21609
19:48:22|0.21609
19:48:23|0.21609
19:48:24|0.21609
19:48:25|0.21606
19:48:25|0.21606
19:48:27|0.21606
19:48:27|0.21606
19:48:28|0.21606
19:48:29|0.21606
19:48:30|0.21609
19:48:32|0.21609
19:48:32|0.21615
19:48:34|0.21615
19:48:35|0.21629
19:48:36|0.21629
19:48:37|0.21609
19:48:38|0.21609
19:48:39|0.21609
19:48:40|0.21632
19:48:41|0.21632
19:48:42|0.21632
19:48:43|0.21595
19:48:44|0.21595
19:48:45|0.21621
19:48:46|0.21621
19:48:47|0.21621
19:48:48|0.21621
19:48:49|0.21622
19:48:50|0.21622
19:48:51|0.21622
19:48:52|0.21622
19:48:53|0.21622
19:48:55|0.21622
19:48:57|0.21622
19:48:58|0.21615
19:48:59|0.21615
19:48:59|0.21606
19:49:01|0.21606
19:49:02|0.21606
19:49:03|0.216
19:49:04|0.21596
19:49:04|0.21596
19:49:06|0.21604
19:49:06|0.21613
19:49:08|0.21603
19:49:09|0.21603
19:49:10|0.21603
19:49:11|0.21603
19:49:12|0.21603
19:49:13|0.21603
19:49:14|0.21603
19:49:15|0.21603
19:49:16|0.21603
19:49:17|0.21614
19:49:18|0.21617
19:49:19|0.21606
19:49:20|0.21606
19:49:21|0.21604
19:49:22|0.21611
19:49:23|0.21611
19:49:24|0.21611
19:49:25|0.21611
19:49:26|0.21607
19:49:27|0.21607
19:49:28|0.21585
19:49:29|0.2158
19:49:30|0.21584
19:49:31|0.21588
19:49:32|0.2159
19:49:33|0.21586
19:49:34|0.21606
19:49:35|0.21604
19:49:36|0.21604
19:49:37|0.21618
19:49:38|0.21606
19:49:39|0.21612
19:49:40|0.21626
19:49:41|0.21626
19:49:42|0.21626
19:49:43|0.21626
19:49:44|0.21635
19:49:45|0.21641
19:49:46|0.21641
19:49:47|0.21628
19:49:48|0.21628
19:49:49|0.21654
19:49:50|0.2166
19:49:51|0.2166
19:49:52|0.2166
19:49:53|0.2166
19:49:54|0.21673
19:49:55|0.21673
19:49:56|0.21673
19:49:57|0.21673
19:49:59|0.21668
19:50:00|0.21668
19:50:01|0.21679
19:50:02|0.21679
19:50:02|0.21671
19:50:03|0.21662
19:50:05|0.21664
19:50:06|0.21664
19:50:08|0.21655
19:50:08|0.21655
19:50:09|0.21655
19:50:11|0.21655
19:50:12|0.21655
19:50:13|0.21655
19:50:13|0.21644
19:50:14|0.21644
19:50:15|0.21647
19:50:17|0.21647
19:50:17|0.21654
19:50:18|0.21654
19:50:19|0.21654
19:50:20|0.21658
19:50:22|0.21658
19:50:23|0.21656
19:50:23|0.21656
19:50:25|0.21656
19:50:26|0.21656
19:50:26|0.21656
19:50:28|0.21656
19:50:29|0.21656
19:50:30|0.21656
19:50:31|0.21656
19:50:32|0.21664
19:50:33|0.2166
19:50:34|0.21666
19:50:35|0.21666
19:50:36|0.21668
19:50:37|0.21674
19:50:38|0.21674
19:50:39|0.21674
19:50:40|0.21667
19:50:41|0.21675
19:50:42|0.21666
19:50:43|0.2164
19:50:44|0.21634
19:50:45|0.21634
19:50:46|0.21634
19:50:47|0.21626
19:50:48|0.21626
19:50:49|0.21626
19:50:50|0.21642
19:50:51|0.21642
19:50:52|0.21648
19:50:53|0.21648
19:50:55|0.21648
19:50:56|0.21639
19:50:57|0.2165
19:50:57|0.2165
19:50:58|0.2165
19:50:59|0.2165
19:51:00|0.21663
19:51:01|0.21663
19:51:02|0.21653
19:51:03|0.21664
19:51:04|0.21668
19:51:05|0.21657
19:51:06|0.21657
19:51:07|0.21654
19:51:08|0.21654
19:51:11|0.21654
19:51:12|0.21669
19:51:13|0.21654
19:51:14|0.21654
19:51:14|0.21654
19:51:16|0.21654
19:51:17|0.21654
19:51:17|0.21654
19:51:20|0.21654
19:51:21|0.21654
19:51:22|0.21654
19:51:23|0.21654
19:51:23|0.21654
19:51:24|0.21654
19:51:25|0.21654
19:51:28|0.21654
19:51:29|0.21654
19:51:30|0.21654
19:51:31|0.21654
19:51:32|0.21654
19:51:33|0.21654
19:51:34|0.21652
19:51:34|0.21663
19:51:35|0.21663
19:51:37|0.21663
19:51:37|0.21656
19:51:38|0.21654
19:51:39|0.21654
19:51:41|0.21672
19:51:42|0.21687
19:51:43|0.21687
19:51:44|0.21672
19:51:45|0.21672
19:51:46|0.21672
19:51:47|0.21672
19:51:48|0.21672
19:51:49|0.21672
19:51:50|0.21687
19:51:52|0.21687
19:51:52|0.21687
19:51:54|0.21669
19:51:55|0.21681
19:51:55|0.21681
19:51:57|0.21664
19:51:58|0.21664
19:51:59|0.21664
19:52:01|0.21661
19:52:02|0.21669
19:52:03|0.2166
19:52:04|0.21658
19:52:05|0.21658
19:52:06|0.21656
19:52:07|0.21656
19:52:08|0.21653
19:52:09|0.21666
19:52:10|0.21664
19:52:11|0.21664
19:52:12|0.21664
19:52:13|0.21669
19:52:14|0.21681
19:52:15|0.21681
19:52:16|0.21681
19:52:17|0.21681
19:52:18|0.21681
19:52:19|0.21681
19:52:20|0.21681
19:52:21|0.21666
19:52:22|0.21666
19:52:24|0.21661
19:52:25|0.21661
19:52:25|0.21674
19:52:27|0.21674
19:52:27|0.21674
19:52:29|0.21674
19:52:30|0.21674
19:52:31|0.21677
19:52:31|0.21668
19:52:33|0.21663
19:52:33|0.21656
19:52:35|0.21656
19:52:36|0.21656
19:52:37|0.21669
19:52:38|0.2166
19:52:38|0.2166
19:52:39|0.2166
19:52:40|0.21657
19:52:41|0.21657
19:52:43|0.21657
19:52:44|0.21662
19:52:45|0.21662
19:52:45|0.21665
19:52:47|0.21665
19:53:19|0.21669
19:53:20|0.21669
19:53:21|0.21669
19:53:22|0.21673
19:53:23|0.21673
19:53:24|0.21673
19:53:25|0.21673
19:53:26|0.21672
19:53:27|0.21672
19:53:29|0.21672
19:53:29|0.21672
19:53:31|0.21672
19:53:31|0.21685
19:53:32|0.21685
19:53:33|0.21685
19:53:34|0.21685
19:53:35|0.21695
19:53:36|0.21695
19:53:37|0.21695
19:53:38|0.21695
19:53:40|0.21695
19:53:41|0.21704
19:53:42|0.21704
19:53:43|0.21706
19:53:44|0.21709
19:53:45|0.21709
19:53:46|0.21709
19:53:47|0.21709
19:53:48|0.2171
19:53:49|0.2171
19:53:50|0.2171
19:53:51|0.2171
19:53:52|0.2171
19:53:53|0.2171
19:53:54|0.2171
19:53:55|0.2171
19:53:56|0.2171
19:53:57|0.2171
19:53:58|0.21723
19:53:59|0.21723
19:54:01|0.21723
19:54:01|0.21723
19:54:02|0.2171
19:54:04|0.2171
19:54:04|0.2171
19:54:06|0.2171
19:54:07|0.2171
19:54:07|0.2171
19:54:09|0.2171
19:54:09|0.2171
19:54:10|0.2171
19:54:11|0.2171
19:54:13|0.2171
19:54:15|0.2171
19:54:16|0.2171
19:54:16|0.2171
19:54:17|0.21697
19:54:20|0.21697
19:54:21|0.21697
19:54:22|0.21697
19:54:23|0.21697
19:54:24|0.21697
19:54:25|0.21697
19:54:26|0.21697
19:54:27|0.21708
19:54:28|0.21708
19:54:29|0.21708
19:54:30|0.21708
19:54:32|0.21708
19:54:32|0.2171
19:54:33|0.21709
19:54:35|0.21709
19:54:35|0.21709
19:54:36|0.21709
19:54:37|0.21709
19:54:38|0.21721
19:54:39|0.21718
19:54:40|0.21718
19:54:42|0.21723
19:54:42|0.21722
19:54:44|0.21709
19:54:44|0.21709
19:54:46|0.21709
19:54:47|0.21709
19:54:47|0.21709
19:54:48|0.21709
19:54:50|0.21701
19:54:51|0.21701
19:54:52|0.21701
19:54:53|0.21714
19:54:54|0.21708
19:54:55|0.21708
19:54:56|0.21708
19:54:57|0.21721
19:54:58|0.21721
19:54:59|0.21721
19:55:01|0.21721
19:55:02|0.21721
19:55:03|0.21708
19:55:05|0.2172
19:55:05|0.2172
19:55:06|0.2172
19:55:07|0.2172
19:55:08|0.2172
19:55:09|0.2172
19:55:11|0.21721
19:55:11|0.21721
19:55:12|0.21721
19:55:14|0.21721
19:55:16|0.21721
19:55:16|0.21721
19:55:19|0.21721
19:55:20|0.21724
19:55:21|0.21712
19:55:22|0.21712
19:55:22|0.21712
19:55:24|0.21712
19:55:25|0.21712
19:55:26|0.21712
19:55:27|0.21712
19:55:28|0.21712
19:55:29|0.2172
19:55:31|0.2172
19:55:32|0.2172
19:55:32|0.2172
19:55:34|0.2172
19:55:35|0.2172
19:55:36|0.2172
19:55:36|0.21723
19:55:38|0.21723
19:55:38|0.2172
19:55:39|0.2172
19:55:41|0.2172
19:55:42|0.2172
19:55:43|0.21722
19:55:43|0.2172
19:55:45|0.2172
19:55:47|0.2173
19:55:47|0.2173
19:55:48|0.21722
19:55:49|0.21722
19:55:50|0.21723
19:55:52|0.21723
19:55:52|0.21724
19:55:53|0.21724
19:55:54|0.21724
19:55:55|0.2172
19:55:56|0.2172
19:55:58|0.2172
19:55:58|0.2172
19:55:59|0.2172
19:56:01|0.21732
19:56:01|0.21732
19:56:03|0.21732
19:56:05|0.21732
19:56:06|0.21732
19:56:06|0.21731
19:56:08|0.21731
19:56:09|0.21731
19:56:09|0.21731
19:56:11|0.21731
19:56:12|0.21731
19:56:13|0.21731
19:56:14|0.21731
19:56:16|0.21731
19:56:17|0.21731
19:56:17|0.21731
19:56:20|0.21734
19:56:20|0.21734
19:56:22|0.21734
19:56:23|0.21734
19:56:24|0.21734
19:56:24|0.21734
19:56:26|0.21734
19:56:27|0.21734
19:56:29|0.21735
19:56:30|0.21735
19:56:31|0.21735
19:56:32|0.21735
19:56:33|0.21735
19:56:34|0.21735
19:56:35|0.21734
19:56:36|0.21734
19:56:37|0.21734
19:56:38|0.21734
19:56:39|0.21734
19:56:40|0.21743
19:56:41|0.21743
19:56:42|0.21743
19:56:43|0.21743
19:56:44|0.21743
19:56:45|0.21743
19:56:46|0.21743
19:56:47|0.21743
19:56:48|0.21743
19:56:49|0.21742
19:56:50|0.21742
19:56:51|0.21734
19:56:53|0.21734
19:56:54|0.21734
19:56:54|0.21734
19:56:55|0.21734
19:56:57|0.21731
19:56:58|0.21731
19:56:59|0.2172
19:57:00|0.2172
19:57:00|0.2172
19:57:02|0.2172
19:57:03|0.21732
19:57:04|0.21732
19:57:05|0.21732
19:57:06|0.21732
19:57:06|0.21713
19:57:08|0.21713
19:57:09|0.21713
19:57:09|0.21713
19:57:11|0.21719
19:57:11|0.2171
19:57:13|0.2171
19:57:14|0.2171
19:57:14|0.2171
19:57:17|0.2171
19:57:17|0.2171
19:57:18|0.2171
19:57:20|0.21731
19:57:22|0.21716
19:57:23|0.21714
19:57:23|0.21727
19:57:24|0.21727
19:57:25|0.21727
19:57:27|0.21727
19:57:28|0.21727
19:57:29|0.21727
19:57:30|0.21727
19:57:32|0.21727
19:57:32|0.21727
19:57:34|0.21727
19:57:34|0.21727
19:57:35|0.21727
19:57:36|0.21727
19:57:37|0.21727
19:57:39|0.21727
19:57:39|0.21727
19:57:41|0.21727
19:57:42|0.21727
19:57:42|0.21728
19:57:43|0.21728
19:57:44|0.21728
19:57:45|0.21728
19:57:47|0.21728
19:57:48|0.21728
19:57:49|0.21736
19:57:50|0.21736
19:57:51|0.21736
19:57:52|0.21736
19:57:54|0.21736
19:57:55|0.21736
19:57:55|0.21736
19:57:56|0.21736
19:57:58|0.21736
19:57:58|0.21727
19:57:59|0.2173
19:58:00|0.2173
19:58:01|0.21715
19:58:02|0.21715
19:58:03|0.21715
19:58:04|0.21715
19:58:05|0.21715
19:58:06|0.21715
19:58:07|0.21715
19:58:08|0.21715
19:58:09|0.21715
19:58:10|0.21715
19:58:12|0.21715
19:58:12|0.21715
19:58:13|0.2171
19:58:15|0.2171
19:58:15|0.2171
19:58:17|0.2171
19:58:18|0.2171
19:58:19|0.2171
19:58:21|0.21708
19:58:22|0.21721
19:58:23|0.2171
19:58:24|0.21716
19:58:25|0.21716
19:58:27|0.21716
19:58:30|0.21727
19:58:30|0.21727
19:58:31|0.21727
19:58:33|0.21727
19:58:33|0.21727
19:58:34|0.21727
19:58:35|0.21727
19:58:37|0.2175
19:58:38|0.21742
19:58:39|0.21742
19:58:39|0.21742
19:58:40|0.21742
19:58:41|0.21746
19:58:43|0.21752
19:58:44|0.21752
19:58:45|0.21752
19:58:46|0.21752
19:58:47|0.21752
19:58:48|0.21752
19:58:49|0.21742
19:58:50|0.21742
19:58:51|0.21751
19:58:52|0.21751
19:58:53|0.21751
19:58:54|0.21751
19:58:55|0.21751
19:58:56|0.21751
19:58:57|0.21737
19:58:58|0.21737
19:58:59|0.21737
19:59:00|0.21737
19:59:01|0.21737
19:59:02|0.21737
19:59:03|0.21738
19:59:04|0.21738
19:59:05|0.21738
19:59:06|0.21738
19:59:08|0.21738
19:59:09|0.21738
19:59:10|0.21737
19:59:11|0.21737
19:59:12|0.21737
19:59:13|0.21737
19:59:13|0.21737
19:59:14|0.21745
19:59:16|0.21745
19:59:16|0.21745
19:59:19|0.21745
19:59:20|0.21751
19:59:21|0.21759
19:59:22|0.21759
19:59:23|0.21759
19:59:24|0.21759
19:59:25|0.21759
19:59:26|0.21759
19:59:28|0.21755
19:59:29|0.21755
19:59:30|0.21749
19:59:31|0.21749
19:59:32|0.21749
19:59:33|0.21749
19:59:34|0.21749
19:59:35|0.21749
19:59:36|0.21749
19:59:36|0.21749
19:59:37|0.21749
19:59:38|0.21749
19:59:40|0.21749
19:59:41|0.21749
19:59:42|0.21749
19:59:43|0.21749
19:59:44|0.21748
19:59:45|0.21748
19:59:46|0.21748
19:59:47|0.21758
19:59:48|0.21758
19:59:49|0.21758
19:59:50|0.21758
19:59:51|0.21758
19:59:52|0.21758
19:59:53|0.21758
19:59:54|0.21758
19:59:55|0.21758
19:59:56|0.21758
19:59:57|0.21758
19:59:58|0.21758
19:59:59|0.21758
20:00:00|0.21758
20:00:01|0.21758
20:00:02|0.21758
20:00:03|0.2176
20:00:04|0.21766
20:00:05|0.21768
20:00:07|0.21768
20:00:08|0.21777
20:00:09|0.21777
20:00:09|0.2177
20:00:11|0.2177
20:00:12|0.2177
20:00:13|0.2177
20:00:14|0.2177
20:00:15|0.2177
20:00:15|0.2177
20:00:17|0.21768
20:00:18|0.21762
20:00:20|0.21773
20:00:21|0.21773
20:00:21|0.21773
20:00:24|0.21773
20:00:25|0.21773
20:00:26|0.21769
20:00:26|0.21769
20:00:27|0.21751
20:00:29|0.21769
20:00:30|0.21767
20:00:31|0.21767
20:00:31|0.21752
20:00:33|0.2176
20:00:34|0.2176
20:00:35|0.2176
20:00:35|0.2176
20:00:37|0.2176
20:00:38|0.21756
20:00:39|0.21756
20:00:40|0.21757
20:00:40|0.21757
20:00:42|0.21757
20:00:43|0.2175
20:00:44|0.21741
20:00:45|0.21741
20:00:46|0.21741
20:00:47|0.21746
20:00:48|0.21751
20:00:49|0.21753
20:00:50|0.21753
20:00:51|0.21745
20:00:51|0.21745
20:00:52|0.21745
20:00:54|0.21745
20:00:55|0.21745
20:00:56|0.21745
20:00:57|0.21745
20:00:58|0.21745
20:00:59|0.21745
20:01:00|0.21745
20:01:01|0.21759
20:01:02|0.21759
20:01:04|0.21759
20:01:04|0.21759
20:01:06|0.21759
20:01:06|0.21759
20:01:07|0.21772
20:01:08|0.21762
20:01:10|0.21762
20:01:10|0.21762
20:01:11|0.21762
20:01:12|0.21758
20:01:13|0.21756
20:01:14|0.21759
20:01:15|0.21753
20:01:16|0.21753
20:01:17|0.21753
20:01:18|0.21761
20:01:20|0.21753
20:01:21|0.21762
20:01:22|0.21758
20:01:23|0.21764
20:01:24|0.21764
20:01:26|0.21765
20:01:26|0.21765
20:01:28|0.21761
20:01:29|0.21761
20:01:31|0.21785
20:01:32|0.21764
20:01:33|0.21764
20:01:33|0.21764
20:01:35|0.21764
20:01:36|0.21763
20:01:36|0.21763
20:01:37|0.21763
20:01:38|0.21763
20:01:39|0.21763
20:01:40|0.2178
20:01:41|0.2178
20:01:43|0.2178
20:01:43|0.2177
20:01:44|0.2177
20:01:45|0.21762
20:01:47|0.21762
20:01:48|0.21762
20:01:49|0.21762
20:01:50|0.21762
20:01:50|0.21762
20:01:52|0.21762
20:01:52|0.21762
20:01:54|0.21762
20:01:54|0.21762
20:01:56|0.21762
20:01:57|0.21761
20:01:58|0.21761
20:01:59|0.21761
20:01:59|0.21761
20:02:01|0.21761
20:02:02|0.21761
20:02:03|0.2177
20:02:04|0.2177
20:02:05|0.2177
20:02:06|0.218
20:02:06|0.21787
20:02:09|0.2179
20:02:09|0.21792
20:02:11|0.21792
20:02:11|0.21792
20:02:12|0.21792
20:02:13|0.21795
20:02:14|0.21802
20:02:15|0.21795
20:02:16|0.21795
20:02:18|0.21776
20:02:18|0.21776
20:02:19|0.21796
20:02:20|0.21787
20:02:21|0.21775
20:02:22|0.21782
20:02:23|0.21805
20:02:24|0.218
20:02:26|0.218
20:02:27|0.218
20:02:28|0.21804
20:02:29|0.21807
20:02:30|0.21804
20:02:32|0.21804
20:02:32|0.21817
20:02:33|0.21817
20:02:34|0.2182
20:02:36|0.21821
20:02:37|0.21831
20:02:38|0.21816
20:02:39|0.21815
20:02:40|0.21815
20:02:41|0.21814
20:02:42|0.21814
20:02:43|0.21804
20:02:44|0.21821
20:02:45|0.21816
20:02:46|0.21816
20:02:47|0.21816
20:02:48|0.21816
20:02:49|0.21811
20:02:50|0.2181
20:02:51|0.21806
20:02:52|0.21809
20:02:53|0.21809
20:02:55|0.2182
20:02:55|0.21821
20:02:57|0.21817
20:02:58|0.21817
20:02:58|0.21817
20:02:59|0.21817
20:03:01|0.21841
20:03:02|0.21835
20:03:03|0.21837
20:03:05|0.21844
20:03:05|0.21832
20:03:06|0.21831
20:03:07|0.21831
20:03:08|0.2184
20:03:09|0.21832
20:03:11|0.21825
20:03:11|0.21825
20:03:12|0.21825
20:03:14|0.21827
20:03:14|0.21827
20:03:15|0.21827
20:03:17|0.21825
20:03:17|0.21825
20:03:18|0.21848
20:03:20|0.21836
20:03:20|0.21835
20:03:21|0.21834
20:03:23|0.21833
20:03:24|0.21832
20:03:24|0.21832
20:03:26|0.21833
20:03:27|0.21835
20:03:28|0.21828
20:03:28|0.21828
20:03:30|0.21828
20:03:31|0.2184
20:03:32|0.21843
20:03:33|0.21833
20:03:34|0.21834
20:03:35|0.21835
20:03:36|0.21828
20:03:37|0.21831
20:03:38|0.21831
20:03:39|0.2182
20:03:40|0.2182
20:03:41|0.21827
20:03:42|0.21829
20:03:43|0.21833
20:03:44|0.2183
20:03:45|0.21829
20:03:46|0.21828
20:03:47|0.21826
20:03:48|0.21826
20:03:49|0.21826
20:03:50|0.21826
20:03:51|0.2183
20:03:52|0.2183
20:03:53|0.21818
20:03:54|0.21817
20:03:55|0.21817
20:03:56|0.21816
20:03:57|0.21812
20:03:58|0.21812
20:03:59|0.21815
20:04:00|0.21812
20:04:02|0.21812
20:04:02|0.2181
20:04:04|0.21813
20:04:05|0.21815
20:04:06|0.21813
20:04:07|0.21813
20:04:08|0.21812
20:04:08|0.21813
20:04:10|0.21811
20:04:11|0.21811
20:04:12|0.21811
20:04:12|0.21811
20:04:14|0.21811
20:04:15|0.21811
20:04:16|0.21821
20:04:17|0.21814
20:04:18|0.21812
20:04:19|0.21812
20:04:20|0.2181
20:04:21|0.21801
20:04:21|0.21802
20:04:23|0.21802
20:04:24|0.21802
20:04:25|0.21804
20:04:26|0.21804
20:04:27|0.21801
20:04:28|0.21801
20:04:29|0.21802
20:04:30|0.21801
20:04:31|0.21797
20:04:32|0.21794
20:04:33|0.21782
20:04:34|0.21782
20:04:35|0.21778
20:04:36|0.21772
20:04:37|0.21772
20:04:38|0.21772
20:04:39|0.21772
20:04:40|0.21772
20:04:41|0.21768
20:04:42|0.21768
20:04:43|0.21768
20:04:44|0.21768
20:04:45|0.21784
20:04:46|0.21796
20:04:47|0.21796
20:04:48|0.21808
20:04:49|0.21815
20:04:50|0.21815
20:04:51|0.21815
20:04:52|0.21827
20:04:53|0.21849
20:04:54|0.21849
20:04:55|0.21831
20:04:56|0.21832
20:04:57|0.21817
20:04:58|0.21817
20:04:59|0.2182
20:05:00|0.2182
20:05:01|0.2182
20:05:02|0.2182
20:05:04|0.21817
20:05:04|0.2181
20:05:06|0.2181
20:05:06|0.21814
20:05:08|0.21804
20:05:08|0.21802
20:05:10|0.21792
20:05:10|0.21792
20:05:11|0.21795
20:05:12|0.21795
20:05:14|0.21795
20:05:15|0.21807
20:05:16|0.21803
20:05:17|0.21803
20:05:18|0.21803
20:05:19|0.21803
20:05:19|0.21811
20:05:20|0.21817
20:05:22|0.21817
20:05:23|0.21828
20:05:24|0.21828
20:05:25|0.21828
20:05:26|0.21828
20:05:26|0.21819
20:05:27|0.21807
20:05:29|0.21806
20:05:30|0.21806
20:05:31|0.2178
20:05:32|0.21774
20:05:33|0.21774
20:05:33|0.21782
20:05:34|0.2177
20:05:36|0.21777
20:05:37|0.21772
20:05:38|0.21788
20:05:39|0.21788
20:05:39|0.21788
20:05:40|0.21788
20:05:42|0.21787
20:05:42|0.21787
20:05:44|0.21774
20:05:45|0.21774
20:05:45|0.21774
20:05:47|0.21787
20:05:48|0.21787
20:05:49|0.21787
20:05:50|0.21774
20:05:51|0.21774
20:05:52|0.21774
20:05:52|0.21774
20:05:54|0.21774
20:05:54|0.21774
20:05:56|0.21774
20:05:56|0.21774
20:05:58|0.21774
20:05:59|0.21774
20:06:00|0.21774
20:06:01|0.21774
20:06:01|0.21774
20:06:02|0.21801
20:06:04|0.21798
20:06:06|0.21815
20:06:06|0.21815
20:06:08|0.21824
20:06:09|0.21827
20:06:09|0.21817
20:06:10|0.21819
20:06:11|0.21816
20:06:13|0.21816
20:06:13|0.21816
20:06:15|0.2181
20:06:15|0.2181
20:06:16|0.21817
20:06:17|0.2182
20:06:19|0.21824
20:06:19|0.21832
20:06:21|0.21825
20:06:21|0.21825
20:06:23|0.21825
20:06:23|0.21825
20:06:24|0.2184
20:06:26|0.21838
20:06:27|0.21838
20:06:28|0.21838
20:06:29|0.21838
20:06:30|0.21838
20:06:30|0.21838
20:06:32|0.2184
20:06:33|0.2184
20:06:34|0.2184
20:06:34|0.2184
20:06:35|0.21832
20:06:36|0.21838
20:06:37|0.21838
20:06:39|0.21836
20:06:40|0.21836
20:06:41|0.21836
20:06:42|0.21826
20:06:43|0.21825
20:06:44|0.21824
20:06:45|0.21823
20:06:46|0.21819
20:06:46|0.21819
20:06:48|0.21824
20:06:48|0.21825
20:06:50|0.21833
20:06:51|0.21821
20:06:52|0.2183
20:06:53|0.2183
20:06:53|0.2183
20:06:55|0.2183
20:06:56|0.21835
20:06:57|0.21835
20:06:58|0.21835
20:06:58|0.21828
20:07:00|0.21843
20:07:01|0.21836
20:07:02|0.21836
20:07:03|0.21845
20:07:04|0.21845
20:07:05|0.21847
20:07:06|0.21836
20:07:07|0.2182
20:07:08|0.2182
20:07:09|0.21836
20:07:10|0.21836
20:07:11|0.21836
20:07:12|0.21824
20:07:13|0.21824
20:07:14|0.21824
20:07:15|0.21824
20:07:16|0.21824
20:07:17|0.21839
20:07:18|0.2184
20:07:19|0.2184
20:07:20|0.2184
20:07:21|0.2184
20:07:22|0.2184
20:07:23|0.21855
20:07:25|0.21848
20:07:25|0.21841
20:07:26|0.21828
20:07:27|0.21828
20:07:28|0.21826
20:07:30|0.21826
20:07:30|0.2183
20:07:31|0.2183
20:07:32|0.2183
20:07:33|0.2183
20:07:34|0.2183
20:07:35|0.2183
20:07:36|0.2183
20:07:37|0.2183
20:07:38|0.2183
20:07:40|0.2183
20:07:40|0.2183
20:07:42|0.2183
20:07:42|0.2183
20:07:43|0.2183
20:07:44|0.2183
20:07:45|0.21822
20:07:46|0.21822
20:07:47|0.21822
20:07:48|0.21822
20:07:49|0.21822
20:07:50|0.2183
20:07:51|0.2183
20:07:52|0.21824
20:07:53|0.21837
20:07:54|0.21819
20:07:55|0.21822
20:07:56|0.21828
20:07:58|0.2183
20:07:58|0.2183
20:07:59|0.2183
20:08:00|0.2183
20:08:01|0.2183
20:08:02|0.21816
20:08:03|0.21816
20:08:04|0.21816
20:08:05|0.21805
20:08:07|0.21805
20:08:09|0.21805
20:08:10|0.21805
20:08:11|0.21805
20:08:12|0.21805
20:08:14|0.21824
20:08:16|0.21824
20:08:16|0.21824
20:08:18|0.21824
20:08:18|0.21824
20:08:20|0.21823
20:08:21|0.21823
20:08:22|0.21823
20:08:23|0.21823
20:08:24|0.21823
20:08:25|0.21823
20:08:26|0.21823
20:08:27|0.21807
20:08:28|0.21809
20:08:29|0.21809
20:08:30|0.21818
20:08:31|0.21818
20:08:32|0.21818
20:08:33|0.21808
20:08:34|0.21809
20:08:35|0.21808
20:08:36|0.21808
20:08:37|0.21808
20:08:38|0.21809
20:08:39|0.21809
20:08:41|0.21809
20:08:41|0.21809
20:08:43|0.21809
20:08:44|0.21804
20:08:44|0.21804
20:08:46|0.21804
20:08:46|0.21803
20:08:47|0.21803
20:08:48|0.21803
20:08:50|0.218
20:08:50|0.21809
20:08:51|0.21811
20:08:52|0.21824
20:08:53|0.21824
20:08:54|0.21808
20:08:56|0.21819
20:08:57|0.21814
20:08:58|0.21816
20:08:58|0.2182
20:08:59|0.2182
20:09:01|0.21816
20:09:01|0.21823
20:09:03|0.21823
20:09:03|0.21823
20:09:05|0.21823
20:09:05|0.2183
20:09:06|0.21823
20:09:08|0.21823
20:09:10|0.21823
20:09:11|0.21823
20:09:12|0.21811
20:09:13|0.21809
20:09:13|0.21809
20:09:15|0.21809
20:09:16|0.21809
20:09:16|0.21836
20:09:18|0.21851
20:09:18|0.21832
20:09:19|0.21832
20:09:20|0.21832
20:09:21|0.21832
20:09:22|0.21838
20:09:24|0.2183
20:09:24|0.21837
20:09:25|0.21822
20:09:26|0.21822
20:09:27|0.21832
20:09:29|0.21833
20:09:30|0.21846
20:09:31|0.21846
20:09:32|0.21846
20:09:32|0.21837
20:09:33|0.21832
20:09:35|0.21828
20:09:36|0.21828
20:09:37|0.21828
20:09:37|0.2184
20:09:38|0.21844
20:09:40|0.21843
20:09:41|0.21843
20:09:42|0.21842
20:09:43|0.21842
20:09:44|0.21849
20:09:44|0.21849
20:09:46|0.21849
20:09:47|0.21849
20:09:48|0.21849
20:09:49|0.21849
20:09:50|0.21849
20:09:50|0.21849
20:09:51|0.21849
20:09:52|0.21849
20:09:54|0.21849
20:09:55|0.21849
20:09:56|0.21849
20:09:57|0.21849
20:09:58|0.21849
20:09:59|0.21849
20:10:00|0.21849
20:10:00|0.21849
20:10:01|0.21849
20:10:03|0.21849
20:10:04|0.21849
20:10:05|0.21849
20:10:05|0.21849
20:10:06|0.21849
20:10:09|0.21849
20:10:10|0.21849
20:10:11|0.21849
20:10:12|0.21849
20:10:13|0.21849
20:10:14|0.21849
20:10:15|0.21849
20:10:16|0.21849
20:10:17|0.21842
20:10:18|0.21841
20:10:19|0.21841
20:10:20|0.21841
20:10:21|0.21841
20:10:22|0.21841
20:10:23|0.21841
20:10:24|0.21841
20:10:25|0.21841
20:10:26|0.21832
20:10:27|0.21834
20:10:28|0.21831
20:10:29|0.21831
20:10:30|0.21831
20:10:31|0.21831
20:10:32|0.21831
20:10:33|0.21837
20:10:34|0.21832
20:10:35|0.21832
20:10:36|0.21832
20:10:37|0.21833
20:10:38|0.21833
20:10:39|0.21839
20:10:40|0.21839
20:10:41|0.21833
20:10:42|0.21833
20:10:43|0.21833
20:10:44|0.21833
20:10:45|0.21833
20:10:46|0.21832
20:10:47|0.21832
20:10:48|0.21838
20:10:49|0.21839
20:10:50|0.21852
20:10:51|0.21856
20:10:52|0.21852
20:10:54|0.21852
20:10:54|0.21833
20:10:56|0.21833
20:10:56|0.21854
20:10:57|0.21846
20:10:58|0.21846
20:10:59|0.21838
20:11:00|0.21845
20:11:01|0.21845
20:11:02|0.21845
20:11:03|0.21845
20:11:04|0.21845
20:11:05|0.21845
20:11:06|0.21831
20:11:07|0.21831
20:11:09|0.21842
20:11:09|0.21842
20:11:11|0.21842
20:11:11|0.2186
20:11:13|0.21852
20:11:14|0.21852
20:11:15|0.21852
20:11:16|0.21852
20:11:17|0.21863
20:11:17|0.21863
20:11:20|0.21875
20:11:21|0.21874
20:11:21|0.21856
20:11:23|0.21856
20:11:24|0.21856
20:11:25|0.21856
20:11:26|0.21856
20:11:27|0.21864
20:11:28|0.21876
20:11:29|0.21876
20:11:30|0.21876
20:11:32|0.21877
20:11:32|0.21877
20:11:33|0.21887
20:11:34|0.2189
20:11:36|0.21884
20:11:36|0.21877
20:11:38|0.21878
20:11:38|0.21878
20:11:40|0.21878
20:11:41|0.21878
20:11:41|0.21878
20:11:42|0.21878
20:11:43|0.21876
20:11:45|0.21875
20:11:45|0.21854
20:11:46|0.21862
20:11:48|0.21862
20:11:49|0.21862
20:11:50|0.21862
20:11:51|0.21862
20:11:52|0.21862
20:11:53|0.21862
20:11:54|0.21862
20:11:55|0.21875
20:11:56|0.21865
20:11:57|0.21881
20:11:59|0.2188
20:11:59|0.2188
20:12:00|0.2188
20:12:01|0.2188
20:12:02|0.21886
20:12:03|0.21886
20:12:04|0.21886
20:12:05|0.21886
20:12:06|0.21886
20:12:07|0.21886
20:12:08|0.21886
20:12:10|0.21886
20:12:11|0.21886
20:12:13|0.21886
20:12:14|0.21888
20:12:15|0.21888
20:12:15|0.21886
20:12:16|0.21878
20:12:17|0.21878
20:12:19|0.21878
20:12:20|0.21878
20:12:21|0.21879
20:12:21|0.21874
20:12:22|0.21874
20:12:23|0.21874
20:12:25|0.21872
20:12:27|0.21872
20:12:28|0.2187
20:12:29|0.2187
20:12:30|0.2187
20:12:31|0.2187
20:12:32|0.21887
20:12:33|0.2189
20:12:34|0.2189
20:12:35|0.21886
20:12:36|0.21882
20:12:37|0.21874
20:12:38|0.21864
20:12:39|0.21864
20:12:40|0.21869
20:12:41|0.2186
20:12:42|0.21858
20:12:43|0.21833
20:12:44|0.21833
20:12:45|0.21843
20:12:47|0.21843
20:12:47|0.21843
20:12:48|0.21845
20:12:49|0.21852
20:12:50|0.21852
20:12:52|0.21852
20:12:52|0.21848
20:12:53|0.21848
20:12:54|0.21848
20:12:55|0.21848
20:12:56|0.21848
20:12:58|0.21848
20:12:58|0.21848
20:12:59|0.21848
20:13:00|0.21847
20:13:01|0.21847
20:13:02|0.21847
20:13:04|0.21843
20:13:05|0.21822
20:13:05|0.21822
20:13:06|0.21824
20:13:07|0.21824
20:13:08|0.21824
20:13:09|0.21803
20:13:10|0.21804
20:13:12|0.21804
20:13:13|0.21808
20:13:14|0.21809
20:13:15|0.21807
20:13:16|0.21807
20:13:17|0.218
20:13:18|0.218
20:13:19|0.21817
20:13:20|0.21821
20:13:21|0.2182
20:13:23|0.2182
20:13:24|0.2182
20:13:25|0.2182
20:13:26|0.2181
20:13:26|0.2181
20:13:27|0.2181
20:13:28|0.2181
20:13:29|0.2181
20:13:30|0.21808
20:13:32|0.2181
20:13:32|0.2181
20:13:33|0.2181
20:13:35|0.2181
20:13:35|0.2181
20:13:37|0.2181
20:13:38|0.2181
20:13:38|0.2181
20:13:39|0.218
20:13:41|0.218
20:13:41|0.218
20:13:43|0.218
20:13:44|0.218
20:13:45|0.218
20:13:45|0.218
20:13:47|0.218
20:13:48|0.21788
20:13:48|0.21788
20:13:50|0.21788
20:13:51|0.21788
20:13:52|0.21788
20:13:53|0.21788
20:13:53|0.21788
20:13:54|0.21788
20:13:55|0.21788
20:13:56|0.21788
20:13:58|0.21788
20:13:59|0.21793
20:14:00|0.21793
20:14:01|0.21793
20:14:02|0.21793
20:14:03|0.21792
20:14:04|0.21792
20:14:04|0.2179
20:14:06|0.2179
20:14:06|0.2179
20:14:07|0.21788
20:14:09|0.21788
20:14:10|0.21788
20:14:11|0.21783
20:14:12|0.21783
20:14:12|0.21783
20:14:14|0.21783
20:14:15|0.21791
20:14:15|0.2178
20:14:17|0.2178
20:14:18|0.21778
20:14:19|0.21778
20:14:20|0.21785
20:14:21|0.21774
20:14:23|0.21787
20:14:23|0.21787
20:14:25|0.21787
20:14:26|0.21787
20:14:26|0.21787
20:14:27|0.21784
20:14:28|0.21789
20:14:30|0.21789
20:14:31|0.21789
20:14:32|0.21789
20:14:33|0.21774
20:14:34|0.21774
20:14:36|0.21774
20:14:36|0.21774
20:14:37|0.21774
20:14:39|0.21774
20:14:40|0.21774
20:14:40|0.21774
20:14:42|0.21769
20:14:43|0.21787
20:14:43|0.21787
20:14:44|0.21786
20:14:46|0.21786
20:14:46|0.21786
20:14:47|0.21786
20:14:49|0.21783
20:14:49|0.21783
20:14:51|0.21783
20:14:51|0.21783
20:14:53|0.2178
20:14:53|0.2178
20:14:54|0.2178
20:14:56|0.2178
20:14:56|0.2178
20:14:57|0.2178
20:14:58|0.2178
20:15:00|0.2178
20:15:00|0.2178
20:15:01|0.2178
20:15:03|0.2178
20:15:04|0.21776
20:15:04|0.21776
20:15:06|0.21769
20:15:07|0.21769
20:15:07|0.21797
20:15:09|0.21797
20:15:09|0.21797
20:15:10|0.21785
20:15:12|0.21785
20:15:14|0.21797
20:15:16|0.21784
20:15:16|0.21785
20:15:17|0.21785
20:15:19|0.21785
20:15:20|0.21797
20:15:20|0.21792
20:15:21|0.21791
20:15:22|0.21799
20:15:24|0.21799
20:15:25|0.218
20:15:25|0.218
20:15:27|0.218
20:15:28|0.218
20:15:29|0.218
20:15:29|0.218
20:15:30|0.21788
20:15:32|0.21788
20:15:33|0.21788
20:15:34|0.21788
20:15:35|0.2178
20:15:36|0.2178
20:15:37|0.2178
20:15:38|0.21784
20:15:39|0.21784
20:15:40|0.21777
20:15:41|0.21777
20:15:42|0.21777
20:15:43|0.21783
20:15:44|0.21773
20:15:45|0.21775
20:15:46|0.21776
20:15:47|0.21776
20:15:48|0.21771
20:15:49|0.21771
20:15:50|0.21771
20:15:51|0.21771
20:15:52|0.21771
20:15:53|0.2177
20:15:54|0.2177
20:15:55|0.2177
20:15:56|0.2177
20:15:57|0.2177
20:15:58|0.2177
20:15:59|0.2177
20:16:00|0.2177
20:16:01|0.2177
20:16:02|0.2177
20:16:03|0.2177
20:16:04|0.2177
20:16:05|0.21771
20:16:06|0.21766
20:16:07|0.21766
20:16:08|0.2176
20:16:09|0.21763
20:16:10|0.21747
20:16:11|0.21752
20:16:12|0.21752
20:16:14|0.21752
20:16:16|0.21754
20:16:17|0.21754
20:16:17|0.21754
20:16:18|0.21754
20:16:20|0.21754
20:16:21|0.21754
20:16:22|0.21752
20:16:23|0.21752
20:16:24|0.21752
20:16:24|0.21761
20:16:25|0.21761
20:16:27|0.21761
20:16:27|0.21761
20:16:29|0.21761
20:16:29|0.21761
20:16:31|0.2174
20:16:31|0.2174
20:16:32|0.2174
20:16:33|0.2174
20:16:34|0.2174
20:16:35|0.21744
20:16:37|0.21744
20:16:38|0.21742
20:16:39|0.21742
20:16:41|0.21742
20:16:41|0.21739
20:16:42|0.2174
20:16:43|0.2174
20:16:44|0.2174
20:16:45|0.2174
20:16:46|0.2174
20:16:47|0.2174
20:16:48|0.2174
20:16:49|0.2174
20:16:50|0.2174
20:16:51|0.2174
20:16:52|0.2174
20:16:54|0.2174
20:16:55|0.2174
20:16:55|0.2174
20:16:57|0.2173
20:16:57|0.2173
20:16:58|0.21732
20:16:59|0.21733
20:17:00|0.21733
20:17:01|0.21733
20:17:02|0.21727
20:17:03|0.21719
20:17:04|0.21719
20:17:06|0.21719
20:17:06|0.21722
20:17:07|0.21722
20:17:08|0.21722
20:17:09|0.21717
20:17:10|0.21717
20:17:11|0.21719
20:17:12|0.21715
20:17:13|0.21717
20:17:14|0.21717
20:17:16|0.21717
20:17:18|0.21713
20:17:18|0.21717
20:17:20|0.21717
20:17:21|0.21717
20:17:21|0.21717
20:17:23|0.21717
20:17:24|0.21717
20:17:25|0.21717
20:17:26|0.21709
20:17:28|0.21739
20:17:28|0.2173
20:17:30|0.2173
20:17:31|0.2173
20:17:32|0.2173
20:17:32|0.2173
20:17:34|0.21739
20:17:34|0.21739
20:17:36|0.21739
20:17:36|0.21743
20:17:37|0.21743
20:17:39|0.21743
20:17:40|0.21743
20:17:41|0.21741
20:17:41|0.21743
20:17:43|0.21743
20:17:44|0.21743
20:17:45|0.21752
20:17:45|0.21752
20:17:48|0.21752
20:17:48|0.21729
20:17:49|0.21729
20:17:51|0.21729
20:17:51|0.21721
20:17:52|0.21721
20:17:53|0.21721
20:17:55|0.21721
20:17:55|0.21719
20:17:56|0.21717
20:17:58|0.21717
20:17:58|0.21725
20:17:59|0.21725
20:18:00|0.21725
20:18:02|0.21725
20:18:02|0.21739
20:18:03|0.21739
20:18:05|0.21739
20:18:05|0.21739
20:18:06|0.21739
20:18:07|0.21739
20:18:08|0.21739
20:18:09|0.21739
20:18:10|0.21739
20:18:11|0.21739
20:18:13|0.21739
20:18:13|0.21745
20:18:14|0.21746
20:18:16|0.21747
20:18:17|0.21759
20:18:18|0.21759
20:18:19|0.21748
20:18:20|0.21752
20:18:21|0.2173
20:18:22|0.2174
20:18:23|0.2174
20:18:24|0.2174
20:18:25|0.21738
20:18:26|0.21738
20:18:27|0.21738
20:18:28|0.21738
20:18:29|0.21738
20:18:31|0.21746
20:18:31|0.21746
20:18:33|0.21746
20:18:33|0.21746
20:18:35|0.21757
20:18:36|0.21768
20:18:37|0.21768
20:18:37|0.21759
20:18:39|0.21759
20:18:40|0.21759
20:18:41|0.21759
20:18:42|0.21759
20:18:43|0.21759
20:18:44|0.21759
20:18:44|0.21759
20:18:46|0.21759
20:18:47|0.21759
20:18:48|0.21759
20:18:49|0.21759
20:18:49|0.21759
20:18:51|0.21759
20:18:51|0.21759
20:18:53|0.21759
20:18:53|0.21759
20:18:54|0.21759
20:18:55|0.21759
20:18:56|0.21759
20:18:58|0.21738
20:18:59|0.21738
20:19:00|0.21738
20:19:01|0.21738
20:19:01|0.21729
20:19:03|0.21729
20:19:04|0.21729
20:19:05|0.21729
20:19:06|0.21729
20:19:07|0.21743
20:19:08|0.21743
20:19:09|0.21743
20:19:10|0.21743
20:19:11|0.21743
20:19:12|0.21723
20:19:13|0.21723
20:19:14|0.21723
20:19:15|0.21723
20:19:16|0.21723
20:19:17|0.21723
20:19:18|0.21723
20:19:19|0.21723
20:19:20|0.21739
20:19:21|0.21739
20:19:22|0.21739
20:19:23|0.21739
20:19:24|0.21739
20:19:26|0.21739
20:19:26|0.21739
20:19:27|0.21739
20:19:28|0.21739
20:19:30|0.21739
20:19:31|0.2174
20:19:32|0.2174
20:19:33|0.21739
20:19:34|0.21739
20:19:34|0.21739
20:19:36|0.21739
20:19:36|0.21739
20:19:38|0.21739
20:19:39|0.21732
20:19:41|0.2173
20:19:42|0.2173
20:19:42|0.2173
20:19:43|0.2173
20:19:44|0.2173
20:19:46|0.2173
20:19:46|0.21758
20:19:47|0.21757
20:19:49|0.21757
20:19:49|0.21759
20:19:50|0.21759
20:19:51|0.21759
20:19:52|0.21759
20:19:53|0.21759
20:19:55|0.21747
20:19:55|0.21747
20:19:56|0.21747
20:19:57|0.21747
20:19:58|0.21747
20:20:00|0.21747
20:20:01|0.21747
20:20:01|0.21747
20:20:02|0.21754
20:20:04|0.21746
20:20:04|0.21746
20:20:06|0.21746
20:20:06|0.2174
20:20:07|0.2174
20:20:08|0.2174
20:20:10|0.2174
20:20:10|0.2174
20:20:11|0.2174
20:20:12|0.2174
20:20:13|0.2174
20:20:14|0.2174
20:20:15|0.2174
20:20:16|0.2174
20:20:17|0.2174
20:20:19|0.21737
20:20:21|0.21749
20:20:22|0.21757
20:20:23|0.21757
20:20:24|0.21757
20:20:24|0.21757
20:20:27|0.21757
20:20:27|0.21757
20:20:29|0.21757
20:20:29|0.21764
20:20:31|0.21762
20:20:31|0.21757
20:20:33|0.21753
20:20:34|0.21753
20:20:34|0.21753
20:20:36|0.21763
20:20:36|0.21763
20:20:38|0.21763
20:20:39|0.21763
20:20:39|0.21763
20:20:41|0.21763
20:20:41|0.21751
20:20:42|0.21751
20:20:43|0.21751
20:20:44|0.21751
20:20:45|0.21759
20:20:46|0.21759
20:20:47|0.21759
20:20:49|0.2177
20:20:50|0.21775
20:20:51|0.21775
20:20:52|0.21775
20:20:53|0.2178
20:20:54|0.2178
20:20:55|0.2178
20:20:56|0.21787
20:20:57|0.21787
20:20:58|0.2177
20:20:59|0.2177
20:21:00|0.2177
20:21:01|0.2177
20:21:02|0.21783
20:21:03|0.21778
20:21:04|0.21776
20:21:05|0.21776
20:21:06|0.21776
20:21:07|0.21776
20:21:08|0.2176
20:21:09|0.21762
20:21:11|0.21763
20:21:11|0.21774
20:21:13|0.21781
20:21:13|0.21781
20:21:14|0.21797
20:21:16|0.21785
20:21:16|0.21785
20:21:17|0.21785
20:21:19|0.21788
20:21:21|0.21788
20:21:22|0.21797
20:21:23|0.21797
20:21:24|0.21797
20:21:25|0.21797
20:21:25|0.21797
20:21:26|0.21797
20:21:29|0.21798
20:21:29|0.21794
20:21:31|0.21794
20:21:31|0.21778
20:21:33|0.21778
20:21:34|0.21776
20:21:35|0.21775
20:21:36|0.21775
20:21:37|0.21775
20:21:39|0.2177
20:21:39|0.2177
20:21:40|0.2177
20:21:41|0.21767
20:21:42|0.21767
20:21:43|0.21767
20:21:45|0.21767
20:21:45|0.21767
20:21:46|0.21758
20:21:48|0.21758
20:21:48|0.21758
20:21:49|0.21758
20:21:50|0.21782
20:21:51|0.21782
20:21:52|0.21782
20:21:54|0.21782
20:21:55|0.21782
20:21:56|0.21799
20:21:57|0.21801
20:21:58|0.21801
20:21:59|0.218
20:22:01|0.218
20:22:01|0.218
20:22:02|0.218
20:22:03|0.218
20:22:04|0.218
20:22:06|0.218
20:22:06|0.218
20:22:07|0.218
20:22:08|0.218
20:22:09|0.218
20:22:10|0.218
20:22:11|0.218
20:22:12|0.218
20:22:14|0.21801
20:22:14|0.21801
20:22:15|0.21801
20:22:16|0.21801
20:22:17|0.21801
20:22:18|0.21801
20:22:20|0.21807
20:22:22|0.21807
20:22:22|0.21807
20:22:24|0.21807
20:22:25|0.21807
20:22:26|0.21807
20:22:27|0.21807
20:22:28|0.2181
20:22:29|0.2181
20:22:30|0.2181
20:22:31|0.2181
20:22:32|0.21835
20:22:33|0.21835
20:22:34|0.21835
20:22:35|0.21835
20:22:36|0.21835
20:22:37|0.21835
20:22:38|0.21835
20:22:39|0.21835
20:22:40|0.21835
20:22:41|0.21835
20:22:42|0.21835
20:22:43|0.21814
20:22:44|0.21814
20:22:45|0.21811
20:22:46|0.21811
20:22:47|0.21819
20:22:48|0.21819
20:22:49|0.21819
20:22:50|0.21819
20:22:52|0.21819
20:22:52|0.21819
20:22:53|0.21819
20:22:54|0.21819
20:22:55|0.21817
20:22:56|0.21815
20:22:57|0.21815
20:22:58|0.21816
20:22:59|0.21823
20:23:01|0.21813
20:23:01|0.21802
20:23:02|0.21802
20:23:03|0.21802
20:23:04|0.21808
20:23:05|0.218
20:23:06|0.21798
20:23:07|0.21798
20:23:08|0.21798
20:23:09|0.21798
20:23:10|0.21798
20:23:11|0.21798
20:23:12|0.21798
20:23:13|0.21798
20:23:14|0.21798
20:23:15|0.21793
20:23:16|0.21793
20:23:18|0.21792
20:23:18|0.21792
20:23:19|0.21792
20:23:21|0.21794
20:23:22|0.21791
20:23:23|0.21791
20:23:24|0.21778
20:23:25|0.21778
20:23:26|0.21778
20:23:27|0.21778
20:23:28|0.21792
20:23:29|0.21792
20:23:30|0.2179
20:23:31|0.21786
20:23:32|0.21773
20:23:33|0.21773
20:23:33|0.21773
20:23:35|0.21786
20:23:36|0.21786
20:23:37|0.21786
20:23:38|0.21792
20:23:39|0.21788
20:23:40|0.21788
20:23:41|0.21793
20:23:42|0.21793
20:23:43|0.21793
20:23:44|0.21792
20:23:45|0.21792
20:23:46|0.21825
20:23:47|0.2181
20:23:48|0.2181
20:23:49|0.2181
20:23:50|0.2181
20:23:51|0.21813
20:23:52|0.21817
20:23:53|0.21811
20:23:54|0.21811
20:23:55|0.21813
20:23:56|0.21813
20:23:57|0.21813
20:23:58|0.21813
20:23:59|0.21802
20:24:00|0.21802
20:24:01|0.21802
20:24:02|0.21802
20:24:03|0.21802
20:24:04|0.21802
20:24:05|0.21802
20:24:06|0.21802
20:24:07|0.21802
20:24:08|0.21802
20:24:09|0.21802
20:24:10|0.21825
20:24:11|0.218
20:24:12|0.218
20:24:13|0.218
20:24:14|0.21799
20:24:15|0.21794
20:24:16|0.21792
20:24:17|0.21792
20:24:18|0.21792
20:24:19|0.21792
20:24:20|0.21791
20:24:22|0.21795
20:24:23|0.21795
20:24:25|0.21784
20:24:26|0.21777
20:24:27|0.21787
20:24:27|0.21784
20:24:28|0.21784
20:24:29|0.21784
20:24:31|0.21786
20:24:32|0.21776
20:24:33|0.21776
20:24:34|0.2179
20:24:34|0.21787
20:24:35|0.21787
20:24:37|0.21787
20:24:38|0.21798
20:24:38|0.21798
20:24:40|0.21795
20:24:41|0.21795
20:24:42|0.21795
20:24:43|0.21795
20:24:44|0.21784
20:24:45|0.21784
20:24:46|0.21784
20:24:47|0.21784
20:24:47|0.21784
20:24:49|0.21787
20:24:50|0.21787
20:24:51|0.21788
20:24:52|0.21788
20:24:53|0.21788
20:24:54|0.21788
20:24:54|0.21782
20:24:55|0.21789
20:24:57|0.21791
20:24:58|0.21791
20:24:58|0.21791
20:25:00|0.21788
20:25:01|0.21784
20:25:02|0.21784
20:25:03|0.21792
20:25:05|0.21783
20:25:05|0.21783
20:25:06|0.21784
20:25:07|0.21789
20:25:08|0.21789
20:25:09|0.21789
20:25:10|0.21789
20:25:11|0.21789
20:25:12|0.21789
20:25:13|0.21789
20:25:15|0.21789
20:25:16|0.21785
20:25:16|0.21785
20:25:18|0.21785
20:25:18|0.21785
20:25:19|0.21785
20:25:20|0.21785
20:25:21|0.21785
20:25:23|0.21785
20:25:23|0.21785
20:25:25|0.21785
20:25:26|0.21785
20:25:27|0.21785
20:25:28|0.21785
20:25:29|0.21785
20:25:30|0.21785
20:25:31|0.21785
20:25:32|0.21785
20:25:33|0.21785
20:25:34|0.21785
20:25:35|0.21785
20:25:36|0.21785
20:25:37|0.21785
20:25:38|0.21785
20:25:39|0.2178
20:25:40|0.2178
20:25:41|0.2178
20:25:42|0.2178
20:25:43|0.2178
20:25:45|0.21773
20:25:45|0.21773
20:25:46|0.21773
20:25:47|0.2177
20:25:48|0.21768
20:25:49|0.21772
20:25:50|0.21772
20:25:51|0.21779
20:25:52|0.2176
20:25:53|0.2176
20:25:54|0.21754
20:25:55|0.21754
20:25:57|0.21754
20:25:57|0.2175
20:25:58|0.2175
20:25:59|0.2175
20:26:00|0.21746
20:26:02|0.21742
20:26:02|0.21742
20:26:03|0.21742
20:26:05|0.21742
20:26:05|0.21742
20:26:06|0.21742
20:26:07|0.21776
20:26:08|0.21758
20:26:09|0.21758
20:26:10|0.21775
20:26:12|0.21772
20:26:12|0.21772
20:26:14|0.21772
20:26:14|0.21772
20:26:15|0.21783
20:26:16|0.21777
20:26:17|0.21777
20:26:18|0.21777
20:26:19|0.21777
20:26:20|0.21777
20:26:21|0.21777
20:26:22|0.218
20:26:24|0.218
20:26:25|0.21798
20:26:26|0.2179
20:26:27|0.21801
20:26:28|0.21801
20:26:29|0.21801
20:26:30|0.21801
20:26:31|0.21801
20:26:32|0.21801
20:26:33|0.21801
20:26:34|0.21801
20:26:35|0.21801
20:26:36|0.21801
20:26:37|0.21801
20:26:38|0.21801
20:26:39|0.21801
20:26:40|0.21801
20:26:41|0.21801
20:26:42|0.21801
20:26:43|0.21801
20:26:44|0.21801
20:26:45|0.21801
20:26:46|0.21801
20:26:47|0.21801
20:26:48|0.21803
20:26:49|0.21813
20:26:50|0.21813
20:26:51|0.21813
20:26:52|0.21813
20:26:53|0.21813
20:26:55|0.21813
20:26:56|0.21813
20:26:57|0.21813
20:26:57|0.21809
20:26:59|0.21817
20:27:00|0.21817
20:27:00|0.21817
20:27:02|0.21813
20:27:02|0.21813
20:27:03|0.21813
20:27:05|0.21813
20:27:07|0.21813
20:27:07|0.21813
20:27:08|0.21813
20:27:09|0.21799
20:27:11|0.21799
20:27:12|0.21798
20:27:13|0.21798
20:27:13|0.21803
20:27:14|0.21798
20:27:16|0.21799
20:27:17|0.21799
20:27:18|0.21785
20:27:18|0.21785
20:27:19|0.21785
20:27:21|0.21785
20:27:21|0.21785
20:27:22|0.21785
20:27:24|0.21785
20:27:26|0.21785
20:27:27|0.21784
20:27:27|0.21784
20:27:29|0.21784
20:27:30|0.21784
20:27:31|0.21784
20:27:32|0.21784
20:27:32|0.21784
20:27:34|0.21784
20:27:34|0.21784
20:27:36|0.21784
20:27:37|0.21784
20:27:38|0.21786
20:27:39|0.21786
20:27:40|0.21786
20:27:41|0.21786
20:27:42|0.21786
20:27:43|0.21786
20:27:44|0.21786
20:27:45|0.21786
20:27:46|0.21786
20:27:47|0.21786
20:27:48|0.21786
20:27:49|0.21786
20:27:50|0.21786
20:27:51|0.21786
20:27:52|0.21786
20:27:53|0.21786
20:27:54|0.21786
20:27:55|0.21795
20:27:56|0.21795
20:27:57|0.21795
20:27:58|0.21797
20:27:59|0.21797
20:28:00|0.21799
20:28:01|0.21799
20:28:02|0.21799
20:28:03|0.21799
20:28:04|0.21799
20:28:06|0.21799
20:28:06|0.21799
20:28:07|0.21801
20:28:08|0.21801
20:28:10|0.21801
20:28:10|0.21801
20:28:11|0.21797
20:28:13|0.21791
20:28:13|0.21791
20:28:14|0.21791
20:28:15|0.21795
20:28:16|0.21795
20:28:17|0.21795
20:28:18|0.21795
20:28:19|0.21782
20:28:20|0.21782
20:28:22|0.21782
20:28:23|0.21782
20:28:24|0.21782
20:28:25|0.21782
20:28:27|0.21782
20:28:28|0.21782
20:28:29|0.21782
20:28:30|0.21782
20:28:31|0.21782
20:28:32|0.21782
20:28:34|0.21782
20:28:35|0.21782
20:28:35|0.21782
20:28:36|0.21782
20:28:38|0.21782
20:28:38|0.21782
20:28:40|0.21782
20:28:41|0.21782
20:28:42|0.21782
20:28:43|0.21782
20:28:44|0.21782
20:28:45|0.21782
20:28:46|0.21782
20:28:47|0.21782
20:28:48|0.21782
20:28:49|0.21782
20:28:50|0.21782
20:28:51|0.21782
20:28:52|0.21782
20:28:53|0.21782
20:28:54|0.21782
20:28:55|0.21782
20:28:57|0.21782
20:28:57|0.2176
20:28:58|0.21764
20:28:59|0.21764
20:29:00|0.21764
20:29:02|0.21762
20:29:02|0.21762
20:29:04|0.2176
20:29:04|0.2176
20:29:05|0.2176
20:29:06|0.2176
20:29:07|0.2176
20:29:08|0.21775
20:29:10|0.21775
20:29:11|0.21767
20:29:12|0.21767
20:29:13|0.21764
20:29:13|0.21775
20:29:14|0.21775
20:29:16|0.21775
20:29:16|0.21775
20:29:17|0.21775
20:29:18|0.21759
20:29:20|0.21759
20:29:20|0.21759
20:29:21|0.21759
20:29:22|0.21759
20:29:23|0.21759
20:29:25|0.21759
20:29:26|0.21759
20:29:27|0.21759
20:29:28|0.21777
20:29:29|0.21777
20:29:30|0.21777
20:29:31|0.21777
20:29:32|0.21777
20:29:33|0.21777
20:29:34|0.21781
20:29:35|0.21781
20:29:36|0.21781
20:29:37|0.21781
20:29:38|0.21781
20:29:39|0.21781
20:29:40|0.21781
20:29:41|0.21782
20:29:43|0.21777
20:29:44|0.21777
20:29:44|0.21777
20:29:45|0.21777
20:29:46|0.21776
20:29:47|0.21776
20:29:48|0.21776
20:29:49|0.21776
20:29:50|0.21776
20:29:51|0.21776
20:29:52|0.21776
20:29:54|0.21767
20:29:54|0.21758
20:29:55|0.21759
20:29:56|0.21763
20:29:57|0.21763
20:29:58|0.21763
20:29:59|0.21763
20:30:00|0.21763
20:30:01|0.21763
20:30:03|0.21758
20:30:04|0.21758
20:30:05|0.21752
20:30:05|0.21752
20:30:07|0.21752
20:30:08|0.21752
20:30:09|0.21752
20:30:10|0.21752
20:30:11|0.21752
20:30:12|0.21752
20:30:13|0.21752
20:30:14|0.2175
20:30:15|0.2175
20:30:16|0.2175
20:30:18|0.21755
20:30:19|0.21755
20:30:20|0.21763
20:30:21|0.21763
20:30:22|0.21763
20:30:23|0.21763
20:30:24|0.21756
20:30:26|0.21761
20:30:26|0.21761
20:30:28|0.21761
20:30:30|0.21761
20:30:31|0.21761
20:30:31|0.21761
20:30:34|0.21761
20:30:35|0.21761
20:30:36|0.21761
20:30:37|0.21761
20:30:38|0.21758
20:30:39|0.21758
20:30:40|0.21758
20:30:41|0.21758
20:30:42|0.21761
20:30:43|0.21761
20:30:45|0.21761
20:30:46|0.21761
20:30:46|0.21761
20:30:47|0.21761
20:30:48|0.21761
20:30:49|0.21761
20:30:50|0.21761
20:30:51|0.21767
20:30:53|0.21767
20:30:53|0.21757
20:30:54|0.21757
20:30:55|0.21757
20:30:57|0.21757
20:30:58|0.21757
20:30:59|0.21757
20:31:00|0.21757
20:31:01|0.21757
20:31:02|0.21759
20:31:03|0.21759
20:31:04|0.21759
20:31:04|0.21759
20:31:06|0.21765
20:31:07|0.21765
20:31:08|0.21765
20:31:09|0.21765
20:31:10|0.21752
20:31:11|0.21752
20:31:11|0.21753
20:31:13|0.21753
20:31:14|0.21753
20:31:15|0.21753
20:31:16|0.21753
20:31:17|0.21753
20:31:17|0.21753
20:31:19|0.21753
20:31:20|0.21753
20:31:20|0.21753
20:31:22|0.21753
20:31:23|0.21753
20:31:24|0.21753
20:31:24|0.21751
20:31:25|0.21748
20:31:27|0.2174
20:31:27|0.21739
20:31:29|0.21739
20:31:31|0.21736
20:31:32|0.21735
20:31:33|0.21735
20:31:34|0.21735
20:31:35|0.21736
20:31:36|0.21736
20:31:37|0.21736
20:31:38|0.21736
20:31:40|0.21736
20:31:40|0.2173
20:31:41|0.2173
20:31:43|0.21726
20:31:43|0.2173
20:31:44|0.2173
20:31:46|0.2173
20:31:46|0.21742
20:31:47|0.21742
20:31:48|0.21742
20:31:49|0.21742
20:31:50|0.21742
20:31:51|0.21742
20:31:53|0.21742
20:31:54|0.21742
20:31:54|0.21742
20:31:55|0.21742
20:31:57|0.21737
20:31:58|0.21738
20:31:58|0.21738
20:31:59|0.21747
20:32:00|0.21747
20:32:02|0.21747
20:32:02|0.21742
20:32:03|0.21742
20:32:04|0.21742
20:32:05|0.21742
20:32:06|0.21737
20:32:08|0.21734
20:32:08|0.21734
20:32:09|0.21726
20:32:11|0.21733
20:32:11|0.21733
20:32:12|0.21722
20:32:14|0.21722
20:32:15|0.21722
20:32:15|0.21712
20:32:16|0.21712
20:32:17|0.21712
20:32:18|0.217
20:32:20|0.217
20:32:20|0.21713
20:32:21|0.21713
20:32:23|0.21711
20:32:23|0.21711
20:32:24|0.21709
20:32:25|0.21709
20:32:26|0.21709
20:32:27|0.21709
20:32:28|0.217
20:32:30|0.217
20:32:31|0.217
20:32:33|0.217
20:32:35|0.21701
20:32:35|0.21701
20:32:36|0.21701
20:32:37|0.21701
20:32:38|0.21701
20:32:39|0.21701
20:32:40|0.21701
20:32:42|0.21701
20:32:42|0.21701
20:32:43|0.21704
20:32:45|0.21704
20:32:46|0.21704
20:32:46|0.21697
20:32:48|0.21697
20:32:48|0.21697
20:32:49|0.21697
20:32:50|0.21697
20:32:52|0.21697
20:32:52|0.21697
20:32:54|0.21696
20:32:54|0.2169
20:32:55|0.2169
20:32:56|0.2169
20:32:57|0.2169
20:32:58|0.2169
20:32:59|0.2169
20:33:00|0.2169
20:33:01|0.21688
20:33:02|0.21688
20:33:03|0.21685
20:33:04|0.21685
20:33:05|0.21685
20:33:06|0.2168
20:33:07|0.2168
20:33:08|0.2168
20:33:09|0.21674
20:33:11|0.21674
20:33:11|0.21674
20:33:13|0.21678
20:33:13|0.21673
20:33:15|0.21669
20:33:15|0.21669
20:33:16|0.21669
20:33:18|0.21669
20:33:19|0.21669
20:33:19|0.21659
20:33:20|0.21659
20:33:21|0.21665
20:33:22|0.21665
20:33:23|0.21665
20:33:24|0.21665
20:33:25|0.21665
20:33:26|0.21665
20:33:27|0.21651
20:33:29|0.21651
20:33:29|0.21661
20:33:31|0.21661
20:33:33|0.21661
20:33:34|0.21661
20:33:35|0.21661
20:33:36|0.21661
20:33:38|0.21656
20:33:38|0.21655
20:33:40|0.21655
20:33:41|0.21655
20:33:42|0.21655
20:33:42|0.21655
20:33:44|0.21655
20:33:44|0.21629
20:33:46|0.21642
20:33:47|0.21629
20:33:48|0.21629
20:33:48|0.21629
20:33:50|0.2163
20:33:51|0.2163
20:33:52|0.2163
20:33:53|0.21629
20:33:53|0.21629
20:33:55|0.21629
20:33:55|0.21629
20:33:57|0.21628
20:33:58|0.21641
20:33:59|0.21641
20:34:00|0.21641
20:34:01|0.21641
20:34:02|0.21641
20:34:03|0.21641
20:34:03|0.21641
20:34:04|0.21631
20:34:05|0.21636
20:34:07|0.21637
20:34:08|0.21637
20:34:09|0.21637
20:34:10|0.21637
20:34:11|0.21636
20:34:12|0.21633
20:34:13|0.21633
20:34:14|0.21633
20:34:14|0.21637
20:34:16|0.21637
20:34:17|0.21637
20:34:18|0.21637
20:34:19|0.21636
20:34:20|0.21636
20:34:21|0.21636
20:34:22|0.21636
20:34:23|0.21636
20:34:24|0.21637
20:34:25|0.21653
20:34:26|0.21653
20:34:27|0.21653
20:34:28|0.21656
20:34:29|0.21656
20:34:30|0.21656
20:34:31|0.21656
20:34:33|0.21656
20:34:34|0.21656
20:34:35|0.21655
20:34:37|0.21634
20:34:37|0.21634
20:34:38|0.21634
20:34:40|0.21634
20:34:41|0.21634
20:34:42|0.21634
20:34:42|0.21634
20:34:43|0.21634
20:34:45|0.21634
20:34:46|0.21634
20:34:46|0.21634
20:34:48|0.21634
20:34:48|0.21634
20:34:49|0.21634
20:34:50|0.21634
20:34:51|0.21634
20:34:52|0.21634
20:34:54|0.21634
20:34:55|0.21634
20:34:56|0.21634
20:34:57|0.21634
20:34:58|0.21634
20:34:59|0.21634
20:35:00|0.21636
20:35:01|0.21636
20:35:02|0.21636
20:35:04|0.21644
20:35:04|0.21644
20:35:06|0.21644
20:35:07|0.21644
20:35:07|0.21644
20:35:08|0.21644
20:35:09|0.21629
20:35:10|0.21629
20:35:11|0.21629
20:35:12|0.21629
20:35:13|0.21635
20:35:15|0.21635
20:35:15|0.21635
20:35:16|0.21635
20:35:17|0.21635
20:35:18|0.21635
20:35:20|0.21635
20:35:20|0.21635
20:35:21|0.21635
20:35:23|0.21635
20:35:24|0.21635
20:35:24|0.2162
20:35:25|0.2162
20:35:27|0.2162
20:35:28|0.2162
20:35:28|0.2162
20:35:29|0.2162
20:35:31|0.2162
20:35:31|0.2162
20:35:33|0.2162
20:35:34|0.21621
20:35:36|0.21621
20:35:37|0.21621
20:35:38|0.21621
20:35:39|0.21621
20:35:39|0.21621
20:35:40|0.21606
20:35:42|0.21609
20:35:43|0.2161
20:35:44|0.2161
20:35:45|0.2161
20:35:46|0.2161
20:35:47|0.2161
20:35:48|0.2161
20:35:50|0.2161
20:35:50|0.21605
20:35:52|0.21607
20:35:53|0.21607
20:35:54|0.21607
20:35:54|0.21607
20:35:56|0.21607
20:35:57|0.21607
20:35:57|0.21607
20:35:59|0.21607
20:36:00|0.21607
20:36:00|0.21607
20:36:02|0.21621
20:36:02|0.21621
20:36:04|0.21621
20:36:05|0.21621
20:36:06|0.21621
20:36:06|0.21621
20:36:08|0.21628
20:36:08|0.21628
20:36:09|0.21628
20:36:11|0.21628
20:36:12|0.21628
20:36:13|0.21634
20:36:14|0.21622
20:36:15|0.21622
20:36:15|0.21614
20:36:17|0.21608
20:36:17|0.21608
20:36:20|0.21608
20:36:20|0.21608
20:36:21|0.21608
20:36:22|0.21608
20:36:23|0.21623
20:36:25|0.21623
20:36:26|0.2162
20:36:26|0.2162
20:36:28|0.21634
20:36:28|0.21634
20:36:29|0.21634
20:36:30|0.21634
20:36:31|0.21628
20:36:32|0.21628
20:36:33|0.21628
20:36:34|0.21628
20:36:35|0.21627
20:36:37|0.21627
20:36:38|0.21627
20:36:38|0.21623
20:36:40|0.21623
20:36:41|0.21623
20:36:42|0.21623
20:36:43|0.21623
20:36:43|0.21623
20:36:44|0.21623
20:36:45|0.21623
20:36:46|0.21623
20:36:47|0.21623
20:36:48|0.21613
20:36:50|0.21613
20:36:51|0.21613
20:36:52|0.21613
20:36:53|0.21622
20:36:53|0.21622
20:36:54|0.21622
20:36:56|0.21622
20:36:57|0.21622
20:36:58|0.21622
20:37:00|0.21622
20:37:00|0.21622
20:37:01|0.21622
20:37:03|0.21622
20:37:03|0.21622
20:37:05|0.21622
20:37:05|0.21622
20:37:07|0.2162
20:37:08|0.2162
20:37:08|0.2162
20:37:10|0.2162
20:37:11|0.2162
20:37:11|0.2162
20:37:13|0.2162
20:37:14|0.2162
20:37:15|0.2162
20:37:16|0.2162
20:37:17|0.21613
20:37:18|0.21612
20:37:19|0.21612
20:37:20|0.21608
20:37:21|0.21608
20:37:22|0.21608
20:37:23|0.21608
20:37:24|0.21608
20:37:25|0.21608
20:37:26|0.21608
20:37:27|0.21608
20:37:28|0.21608
20:37:29|0.21607
20:37:31|0.21607
20:37:31|0.21604
20:37:33|0.21605
20:37:33|0.21605
20:37:34|0.21605
20:37:36|0.21605
20:37:37|0.21605
20:37:38|0.21605
20:37:39|0.21605
20:37:40|0.21605
20:37:41|0.21605
20:37:43|0.21605
20:37:44|0.21605
20:37:45|0.21605
20:37:46|0.21598
20:37:47|0.21598
20:37:48|0.21598
20:37:49|0.21584
20:37:50|0.21586
20:37:51|0.21586
20:37:52|0.21586
20:37:53|0.21584
20:37:55|0.21592
20:37:55|0.21598
20:37:56|0.216
20:37:57|0.216
20:37:58|0.216
20:38:00|0.216
20:38:00|0.216
20:38:02|0.216
20:38:02|0.216
20:38:03|0.216
20:38:05|0.216
20:38:05|0.216
20:38:07|0.216
20:38:08|0.21594
20:38:09|0.21594
20:38:10|0.21598
20:38:11|0.21598
20:38:12|0.21598
20:38:13|0.21593
20:38:13|0.21593
20:38:14|0.21593
20:38:16|0.21598
20:38:17|0.21598
20:38:18|0.21598
20:38:19|0.21591
20:38:19|0.21583
20:38:21|0.21583
20:38:22|0.21591
20:38:23|0.21591
20:38:24|0.21591
20:38:25|0.21591
20:38:26|0.21591
20:38:27|0.21591
20:38:28|0.21591
20:38:29|0.21591
20:38:30|0.21591
20:38:31|0.21591
20:38:32|0.21591
20:38:33|0.21591
20:38:34|0.21591
20:38:35|0.2159
20:38:37|0.21587
20:38:38|0.21587
20:38:39|0.21587
20:38:40|0.21587
20:38:41|0.21587
20:38:42|0.21587
20:38:44|0.21587
20:38:45|0.2158
20:38:46|0.21578
20:38:47|0.21578
20:38:48|0.21578
20:38:50|0.21578
20:38:51|0.21585
20:38:52|0.21586
20:38:54|0.21586
20:38:54|0.21584
20:38:55|0.21579
20:38:56|0.21579
20:38:58|0.21579
20:39:00|0.21579
20:39:01|0.21579
20:39:02|0.21579
20:39:03|0.21579
20:39:04|0.21579
20:39:05|0.21579
20:39:06|0.21579
20:39:07|0.21579
20:39:08|0.21581
20:39:09|0.21581
20:39:10|0.21581
20:39:11|0.21565
20:39:12|0.21574
20:39:13|0.21574
20:39:14|0.21605
20:39:15|0.21605
20:39:16|0.21592
20:39:17|0.21592
20:39:18|0.21596
20:39:19|0.21597
20:39:20|0.21597
20:39:21|0.21597
20:39:22|0.216
20:39:24|0.216
20:39:24|0.21599
20:39:25|0.21599
20:39:26|0.21602
20:39:27|0.21604
20:39:28|0.21604
20:39:29|0.21604
20:39:30|0.21599
20:39:31|0.21599
20:39:32|0.21594
20:39:33|0.21594
20:39:35|0.21594
20:39:36|0.21594
20:39:37|0.21579
20:39:39|0.21579
20:39:40|0.21573
20:39:41|0.21573
20:39:41|0.21573
20:39:43|0.21584
20:39:43|0.21583
20:39:45|0.21583
20:39:46|0.21583
20:39:47|0.21583
20:39:48|0.21583
20:39:49|0.21583
20:39:50|0.21583
20:39:51|0.21587
20:39:52|0.21587
20:39:53|0.21587
20:39:54|0.21587
20:39:55|0.21587
20:39:56|0.21587
20:39:57|0.21587
20:39:59|0.21587
20:39:59|0.21587
20:40:00|0.2159
20:40:02|0.2159
20:40:02|0.216
20:40:04|0.216
20:40:05|0.216
20:40:05|0.216
20:40:07|0.216
20:40:07|0.216
20:40:09|0.216
20:40:09|0.21605
20:40:11|0.21605
20:40:12|0.21605
20:40:13|0.21603
20:40:13|0.21607
20:40:15|0.21601
20:40:15|0.21602
20:40:17|0.21595
20:40:18|0.21595
20:40:18|0.21606
20:40:20|0.21608
20:40:21|0.21608
20:40:22|0.21608
20:40:22|0.21608
20:40:24|0.21608
20:40:24|0.21608
20:40:25|0.21608
20:40:27|0.21608
20:40:27|0.21608
20:40:29|0.21612
20:40:29|0.21616
20:40:31|0.21616
20:40:32|0.21616
20:40:33|0.21616
20:40:34|0.21616
20:40:35|0.21616
20:40:36|0.21622
20:40:36|0.21622
20:40:38|0.21622
20:40:40|0.21623
20:40:40|0.21623
20:40:41|0.21623
20:40:42|0.21623
20:40:43|0.21623
20:40:45|0.21623
20:40:45|0.21623
20:40:46|0.21618
20:40:48|0.21622
20:40:49|0.21622
20:40:50|0.21622
20:40:51|0.21622
20:40:52|0.21626
20:40:52|0.21623
20:40:54|0.21623
20:40:55|0.21623
20:40:55|0.21623
20:40:56|0.21628
20:40:58|0.21624
20:40:58|0.21624
20:40:59|0.21624
20:41:01|0.21624
20:41:01|0.21628
20:41:03|0.21624
20:41:04|0.21623
20:41:05|0.21629
20:41:06|0.21625
20:41:07|0.21625
20:41:08|0.21629
20:41:09|0.21629
20:41:10|0.21629
20:41:11|0.21632
20:41:12|0.21632
20:41:13|0.21632
20:41:14|0.21633
20:41:15|0.21636
20:41:16|0.21636
20:41:17|0.21644
20:41:18|0.21637
20:41:19|0.21637
20:41:20|0.21637
20:41:21|0.2164
20:41:22|0.21642
20:41:23|0.21644
20:41:24|0.21605
20:41:25|0.21605
20:41:26|0.21605
20:41:27|0.21614
20:41:28|0.21626
20:41:29|0.2162
20:41:30|0.2162
20:41:31|0.2162
20:41:32|0.2162
20:41:33|0.2162
20:41:34|0.21625
20:41:35|0.21625
20:41:36|0.21625
20:41:37|0.21625
20:41:39|0.21625
20:41:41|0.21625
20:41:42|0.21631
20:41:43|0.2163
20:41:45|0.2163
20:41:46|0.2163
20:41:46|0.21621
20:41:47|0.21635
20:41:48|0.21628
20:41:50|0.2163
20:41:50|0.2163
20:41:51|0.21623
20:41:52|0.21624
20:41:54|0.21617
20:41:55|0.21615
20:41:55|0.21615
20:41:57|0.21615
20:41:57|0.21617
20:41:59|0.21617
20:41:59|0.21617
20:42:00|0.21619
20:42:02|0.21625
20:42:03|0.21626
20:42:04|0.21626
20:42:05|0.21628
20:42:06|0.21632
20:42:07|0.21632
20:42:08|0.21632
20:42:09|0.21632
20:42:10|0.21632
20:42:11|0.21632
20:42:12|0.21641
20:42:13|0.21642
20:42:14|0.21644
20:42:15|0.21644
20:42:16|0.21644
20:42:18|0.21644
20:42:18|0.2164
20:42:19|0.2164
20:42:20|0.2164
20:42:22|0.2163
20:42:23|0.21629
20:42:23|0.21629
20:42:24|0.21619
20:42:25|0.21619
20:42:27|0.21619
20:42:28|0.21628
20:42:28|0.21631
20:42:30|0.21641
20:42:31|0.21641
20:42:32|0.21653
20:42:33|0.21653
20:42:33|0.21649
20:42:35|0.21649
20:42:35|0.21649
20:42:36|0.21649
20:42:37|0.21649
20:42:38|0.21656
20:42:40|0.21648
20:42:41|0.21641
20:42:42|0.21641
20:42:42|0.2165
20:42:43|0.21649
20:42:45|0.2165
20:42:46|0.21649
20:42:47|0.21649
20:42:48|0.21649
20:42:49|0.21633
20:42:50|0.21633
20:42:51|0.21633
20:42:52|0.21633
20:42:53|0.21633
20:42:54|0.21633
20:42:55|0.21649
20:42:57|0.21649
20:42:58|0.21646
20:42:59|0.21646
20:43:01|0.21646
20:43:02|0.21646
20:43:02|0.21635
20:43:03|0.21635
20:43:04|0.21638
20:43:06|0.21633
20:43:06|0.21633
20:43:07|0.21633
20:43:08|0.21633
20:43:09|0.21633
20:43:10|0.21633
20:43:12|0.21633
20:43:12|0.21633
20:43:14|0.21633
20:43:14|0.21633
20:43:16|0.21633
20:43:16|0.21633
20:43:17|0.21631
20:43:18|0.21633
20:43:19|0.21629
20:43:20|0.21629
20:43:21|0.21638
20:43:23|0.21634
20:43:23|0.21616
20:43:25|0.2163
20:43:25|0.21622
20:43:27|0.21622
20:43:27|0.21622
20:43:29|0.21622
20:43:29|0.21624
20:43:30|0.2163
20:43:31|0.2163
20:43:33|0.21651
20:43:34|0.21656
20:43:35|0.21655
20:43:35|0.21661
20:43:37|0.21661
20:43:37|0.21661
20:43:39|0.21661
20:43:40|0.21661
20:43:42|0.21668
20:43:43|0.21666
20:43:45|0.21661
20:43:46|0.21659
20:43:47|0.21659
20:43:48|0.21659
20:43:49|0.2166
20:43:50|0.21657
20:43:51|0.21653
20:43:52|0.21651
20:43:53|0.21651
20:43:54|0.21651
20:43:55|0.21651
20:43:56|0.2166
20:43:57|0.2166
20:43:58|0.2166
20:43:59|0.21655
20:44:00|0.21656
20:44:01|0.21656
20:44:02|0.21656
20:44:03|0.21656
20:44:04|0.21656
20:44:05|0.21656
20:44:06|0.21656
20:44:07|0.2165
20:44:08|0.21637
20:44:09|0.21637
20:44:11|0.21626
20:44:11|0.21626
20:44:12|0.21626
20:44:13|0.21626
20:44:15|0.21643
20:44:16|0.21643
20:44:16|0.21643
20:44:17|0.21641
20:44:18|0.21641
20:44:19|0.21641
20:44:20|0.21641
20:44:21|0.21643
20:44:22|0.21643
20:44:23|0.21641
20:44:25|0.21641
20:44:25|0.21625
20:44:26|0.21628
20:44:28|0.21628
20:44:28|0.21616
20:44:29|0.21624
20:44:31|0.21617
20:44:32|0.21617
20:44:32|0.21617
20:44:33|0.21616
20:44:35|0.21616
20:44:35|0.21616
20:44:36|0.21616
20:44:37|0.21617
20:44:38|0.21617
20:44:39|0.21617
20:44:41|0.21617
20:44:41|0.21617
20:44:43|0.21617
20:44:44|0.21617
20:44:46|0.21617
20:44:47|0.21617
20:44:48|0.21618
20:44:48|0.21618
20:44:50|0.21618
20:44:51|0.21614
20:44:52|0.21614
20:44:52|0.21614
20:44:55|0.21614
20:44:55|0.21614
20:44:57|0.21614
20:44:58|0.2162
20:44:58|0.2162
20:44:59|0.2162
20:45:00|0.2162
20:45:02|0.2162
20:45:03|0.21625
20:45:05|0.21625
20:45:05|0.21625
20:45:07|0.21621
20:45:08|0.21621
20:45:08|0.21626
20:45:10|0.21626
20:45:10|0.21626
20:45:11|0.21626
20:45:12|0.21626
20:45:13|0.21637
20:45:14|0.21637
20:45:15|0.2164
20:45:16|0.2164
20:45:17|0.2164
20:45:18|0.2164
20:45:20|0.2164
20:45:20|0.2164
20:45:21|0.2164
20:45:23|0.21619
20:45:23|0.21619
20:45:24|0.21619
20:45:25|0.21619
20:45:26|0.21619
20:45:27|0.21619
20:45:28|0.21619
20:45:29|0.21619
20:45:30|0.21632
20:45:31|0.21632
20:45:32|0.21632
20:45:33|0.21632
20:45:34|0.21629
20:45:35|0.21629
20:45:36|0.21629
20:45:37|0.21629
20:45:38|0.21629
20:45:39|0.21629
20:45:40|0.21629
20:45:41|0.21621
20:45:43|0.21621
20:45:43|0.21621
20:45:44|0.21621
20:45:46|0.21621
20:45:47|0.21621
20:45:48|0.21621
20:45:49|0.21621
20:45:50|0.21621
20:45:51|0.21615
20:45:52|0.21615
20:45:53|0.21615
20:45:54|0.21615
20:45:55|0.21621
20:45:56|0.21621
20:45:57|0.21621
20:45:58|0.21625
20:45:59|0.21625
20:46:00|0.21625
20:46:01|0.21624
20:46:02|0.21624
20:46:03|0.21627
20:46:04|0.21627
20:46:05|0.21627
20:46:06|0.21627
20:46:07|0.21616
20:46:08|0.21633
20:46:09|0.21633
20:46:10|0.2163
20:46:11|0.2163
20:46:13|0.2163
20:46:14|0.2163
20:46:14|0.2163
20:46:17|0.2163
20:46:17|0.2163
20:46:18|0.21629
20:46:20|0.21636
20:46:20|0.21636
20:46:21|0.21636
20:46:23|0.21636
20:46:23|0.21636
20:46:25|0.21636
20:46:26|0.21636
20:46:27|0.2163
20:46:28|0.2163
20:46:28|0.2163
20:46:30|0.2163
20:46:31|0.2163
20:46:32|0.2163
20:46:33|0.2163
20:46:34|0.2163
20:46:35|0.2163
20:46:35|0.21628
20:46:37|0.21633
20:46:38|0.21633
20:46:38|0.21633
20:46:40|0.21633
20:46:41|0.21633
20:46:42|0.21633
20:46:43|0.21633
20:46:45|0.21631
20:46:46|0.21631
20:46:47|0.21631
20:46:48|0.21641
20:46:49|0.21641
20:46:50|0.21641
20:46:51|0.21641
20:46:52|0.21641
20:46:53|0.21641
20:46:54|0.21631
20:46:55|0.21631
20:46:56|0.21631
20:46:57|0.21631
20:46:58|0.21631
20:46:59|0.21631
20:47:00|0.21631
20:47:01|0.21634
20:47:02|0.21628
20:47:03|0.21628
20:47:04|0.21628
20:47:05|0.21628
20:47:06|0.21628
20:47:07|0.21628
20:47:09|0.21628
20:47:09|0.21628
20:47:10|0.21626
20:47:11|0.21634
20:47:13|0.21634
20:47:14|0.21633
20:47:14|0.21633
20:47:15|0.21645
20:47:16|0.21645
20:47:18|0.21645
20:47:19|0.21645
20:47:20|0.21641
20:47:21|0.21641
20:47:22|0.21641
20:47:23|0.21655
20:47:23|0.21655
20:47:24|0.21655
20:47:25|0.21659
20:47:26|0.21659
20:47:28|0.21659
20:47:29|0.21659
20:47:30|0.21659
20:47:31|0.21659
20:47:32|0.21659
20:47:33|0.21659
20:47:34|0.21659
20:47:35|0.21641
20:47:36|0.21641
20:47:37|0.21648
20:47:38|0.21648
20:47:39|0.21634
20:47:40|0.21634
20:47:41|0.21634
20:47:42|0.21634
20:47:43|0.21634
20:47:44|0.21634
20:47:45|0.21634
20:47:47|0.21634
20:47:48|0.21634
20:47:49|0.21645
20:47:50|0.21641
20:47:51|0.21641
20:47:52|0.21641
20:47:53|0.21641
20:47:54|0.21641
20:47:55|0.21641
20:47:57|0.21641
20:47:57|0.21641
20:47:59|0.2165
20:47:59|0.2165
20:48:02|0.2165
20:48:02|0.2164
20:48:03|0.2164
20:48:05|0.2164
20:48:05|0.2164
20:48:06|0.2164
20:48:07|0.2164
20:48:08|0.2164
20:48:09|0.2164
20:48:11|0.2164
20:48:11|0.2164
20:48:12|0.2164
20:48:13|0.2164
20:48:14|0.2164
20:48:16|0.2164
20:48:16|0.2164
20:48:17|0.2164
20:48:19|0.2164
20:48:20|0.2164
20:48:20|0.2164
20:48:21|0.2164
20:48:22|0.21651
20:48:23|0.21651
20:48:24|0.21651
20:48:25|0.21651
20:48:26|0.21651
20:48:27|0.21651
20:48:29|0.21648
20:48:29|0.2165
20:48:30|0.2165
20:48:31|0.2165
20:48:32|0.2165
20:48:33|0.2165
20:48:34|0.2165
20:48:35|0.2165
20:48:36|0.2165
20:48:37|0.2165
20:48:38|0.21649
20:48:39|0.21652
20:48:40|0.21652
20:48:41|0.21651
20:48:42|0.21651
20:48:43|0.21651
20:48:44|0.21651
20:48:46|0.21651
20:48:48|0.21651
20:48:49|0.21651
20:48:50|0.21651
20:48:51|0.21651
20:48:52|0.21646
20:48:53|0.21646
20:48:54|0.21646
20:48:55|0.21646
20:48:56|0.21646
20:48:57|0.21646
20:48:58|0.21646
20:48:59|0.21646
20:49:00|0.21646
20:49:01|0.21646
20:49:02|0.21649
20:49:03|0.21639
20:49:04|0.21639
20:49:05|0.21639
20:49:06|0.2163
20:49:07|0.2163
20:49:08|0.2163
20:49:09|0.21617
20:49:11|0.21621
20:49:12|0.21616
20:49:12|0.21616
20:49:13|0.21616
20:49:15|0.21616
20:49:15|0.21616
20:49:16|0.21616
20:49:18|0.21616
20:49:18|0.21616
20:49:19|0.21616
20:49:20|0.21616
20:49:21|0.21621
20:49:22|0.21621
20:49:23|0.21621
20:49:24|0.21607
20:49:25|0.21607
20:49:26|0.21607
20:49:27|0.21607
20:49:28|0.21607
20:49:29|0.21607
20:49:30|0.21618
20:49:31|0.21618
20:49:32|0.21618
20:49:33|0.21618
20:49:34|0.21626
20:49:36|0.21625
20:49:37|0.21625
20:49:37|0.21625
20:49:38|0.21625
20:49:40|0.21625
20:49:41|0.21625
20:49:42|0.21625
20:49:43|0.21619
20:49:43|0.21619
20:49:45|0.21619
20:49:45|0.21617
20:49:48|0.21608
20:49:48|0.21608
20:49:49|0.21608
20:49:50|0.21608
20:49:52|0.21608
20:49:53|0.21608
20:49:54|0.21608
20:49:56|0.21608
20:49:56|0.21608
20:49:57|0.21608
20:49:59|0.21608
20:49:59|0.21608
20:50:00|0.21608
20:50:01|0.2162
20:50:02|0.2162
20:50:04|0.2162
20:50:04|0.2162
20:50:05|0.2162
20:50:06|0.21621
20:50:08|0.21621
20:50:09|0.21621
20:50:09|0.21621
20:50:10|0.21625
20:50:11|0.21625
20:50:12|0.21625
20:50:14|0.21625
20:50:15|0.21625
20:50:15|0.21625
20:50:16|0.21625
20:50:18|0.21625
20:50:18|0.21625
20:50:20|0.21625
20:50:21|0.21625
20:50:22|0.21625
20:50:23|0.21608
20:50:24|0.21609
20:50:25|0.21609
20:50:26|0.21609
20:50:27|0.21609
20:50:28|0.21609
20:50:28|0.21609
20:50:30|0.21616
20:50:31|0.21616
20:50:32|0.21616
20:50:32|0.21616
20:50:34|0.21616
20:50:35|0.21619
20:50:36|0.21619
20:50:37|0.21619
20:50:38|0.21619
20:50:39|0.21619
20:50:40|0.21619
20:50:41|0.21631
20:50:42|0.21629
20:50:43|0.21629
20:50:44|0.21629
20:50:45|0.2162
20:50:46|0.2162
20:50:47|0.2162
20:50:49|0.2162
20:50:50|0.2162
20:50:51|0.2162
20:50:52|0.2162
20:50:53|0.21624
20:50:54|0.21624
20:50:55|0.21624
20:50:56|0.2163
20:50:58|0.2163
20:50:58|0.21639
20:50:59|0.2164
20:51:01|0.2164
20:51:02|0.2164
20:51:03|0.2164
20:51:04|0.2164
20:51:05|0.2164
20:51:06|0.2164
20:51:07|0.21636
20:51:08|0.21636
20:51:09|0.21636
20:51:10|0.21636
20:51:10|0.21612
20:51:12|0.21612
20:51:13|0.21612
20:51:14|0.21613
20:51:15|0.21613
20:51:16|0.21613
20:51:17|0.21613
20:51:18|0.21613
20:51:19|0.21613
20:51:21|0.216
20:51:21|0.216
20:51:22|0.216
20:51:23|0.216
20:51:24|0.216
20:51:25|0.216
20:51:26|0.21588
20:51:28|0.21588
20:51:29|0.21608
20:51:30|0.21608
20:51:31|0.21608
20:51:31|0.21592
20:51:33|0.21592
20:51:34|0.21592
20:51:35|0.21592
20:51:36|0.21592
20:51:37|0.21592
20:51:38|0.21592
20:51:39|0.21592
20:51:40|0.21592
20:51:41|0.21623
20:51:42|0.21623
20:51:43|0.21623
20:51:44|0.21623
20:51:46|0.21623
20:51:46|0.21623
20:51:47|0.21623
20:51:49|0.21623
20:51:49|0.21623
20:51:50|0.2161
20:51:52|0.2161
20:51:53|0.2161
20:51:54|0.2161
20:51:54|0.2161
20:51:57|0.2161
20:51:58|0.2161
20:51:58|0.2161
20:52:00|0.2161
20:52:00|0.2161
20:52:01|0.2161
20:52:02|0.2161
20:52:03|0.2161
20:52:05|0.2161
20:52:05|0.2161
20:52:06|0.2161
20:52:08|0.2161
20:52:09|0.2161
20:52:10|0.2161
20:52:10|0.2161
20:52:12|0.2161
20:52:13|0.2161
20:52:14|0.2161
20:52:15|0.2161
20:52:16|0.2161
20:52:17|0.21611
20:52:17|0.21611
20:52:18|0.21611
20:52:19|0.21611
20:52:21|0.21611
20:52:22|0.21611
20:52:23|0.21611
20:52:24|0.21611
20:52:25|0.21624
20:52:26|0.21624
20:52:27|0.21624
20:52:28|0.21624
20:52:29|0.21624
20:52:30|0.21624
20:52:31|0.21624
20:52:32|0.2163
20:52:33|0.2163
20:52:34|0.2163
20:52:35|0.2163
20:52:36|0.2163
20:52:37|0.2163
20:52:38|0.2163
20:52:39|0.2163
20:52:40|0.2163
20:52:41|0.2163
20:52:42|0.2163
20:52:43|0.2163
20:52:44|0.2163
20:52:45|0.2163
20:52:46|0.2163
20:52:47|0.2163
20:52:48|0.2163
20:52:49|0.2163
20:52:50|0.2163
20:52:52|0.21634
20:52:53|0.21634
20:52:55|0.21623
20:52:55|0.21623
20:52:57|0.21623
20:52:57|0.21623
20:52:58|0.21623
20:52:59|0.21623
20:53:00|0.21623
20:53:03|0.21623
20:53:04|0.21623
20:53:05|0.21623
20:53:05|0.21622
20:53:06|0.21622
20:53:08|0.21622
20:53:09|0.21622
20:53:09|0.21614
20:53:10|0.21625
20:53:12|0.21625
20:53:12|0.21625
20:53:14|0.21625
20:53:14|0.21625
20:53:16|0.21629
20:53:16|0.21629
20:53:17|0.21629
20:53:19|0.2163
20:53:20|0.2163
20:53:21|0.2163
20:53:22|0.2163
20:53:23|0.2163
20:53:24|0.21612
20:53:25|0.21612
20:53:26|0.21612
20:53:27|0.21612
20:53:28|0.21612
20:53:29|0.21612
20:53:30|0.21614
20:53:31|0.21614
20:53:32|0.21614
20:53:33|0.21614
20:53:34|0.21614
20:53:35|0.21614
20:53:36|0.21614
20:53:37|0.21613
20:53:38|0.21613
20:53:39|0.21601
20:53:40|0.21601
20:53:41|0.21601
20:53:42|0.21601
20:53:43|0.21601
20:53:44|0.21601
20:53:45|0.21601
20:53:46|0.21601
20:53:47|0.21601
20:53:48|0.21591
20:53:49|0.21591
20:53:50|0.21591
20:53:51|0.21591
20:53:53|0.21591
20:53:53|0.21591
20:53:55|0.21591
20:53:56|0.21591
20:53:57|0.21591
20:53:58|0.21598
20:53:59|0.21598
20:54:00|0.21598
20:54:01|0.21598
20:54:03|0.21598
20:54:04|0.21598
20:54:05|0.21598
20:54:06|0.21598
20:54:07|0.21598
20:54:07|0.21598
20:54:08|0.21598
20:54:09|0.21615
20:54:11|0.21615
20:54:12|0.2161
20:54:13|0.2161
20:54:13|0.2161
20:54:14|0.2161
20:54:16|0.2161
20:54:16|0.2161
20:54:18|0.2161
20:54:18|0.2161
20:54:19|0.2161
20:54:20|0.2161
20:54:21|0.2161
20:54:22|0.2161
20:54:23|0.21608
20:54:24|0.21603
20:54:25|0.21603
20:54:26|0.21599
20:54:27|0.21599
20:54:28|0.21599
20:54:29|0.21599
20:54:31|0.21599
20:54:32|0.21599
20:54:32|0.21599
20:54:33|0.21599
20:54:35|0.21599
20:54:38|0.21599
20:54:38|0.21599
20:54:39|0.21599
20:54:41|0.21605
20:54:41|0.21605
20:54:43|0.21612
20:54:43|0.21612
20:54:44|0.21612
20:54:45|0.21612
20:54:47|0.21612
20:54:47|0.21578
20:54:48|0.21578
20:54:49|0.21578
20:54:51|0.21578
20:54:52|0.21578
20:54:52|0.21578
20:54:53|0.21578
20:54:55|0.21578
20:54:56|0.21578
20:54:57|0.21612
20:54:58|0.21612
20:54:59|0.21612
20:55:00|0.21612
20:55:01|0.21612
20:55:03|0.21612
20:55:03|0.21612
20:55:04|0.21612
20:55:05|0.21612
20:55:06|0.21612
20:55:07|0.21612
20:55:08|0.21627
20:55:09|0.21627
20:55:10|0.21627
20:55:11|0.21627
20:55:12|0.21627
20:55:13|0.21627
20:55:14|0.2162
20:55:15|0.2162
20:55:16|0.2162
20:55:17|0.2162
20:55:18|0.2162
20:55:19|0.2162
20:55:20|0.21623
20:55:21|0.21623
20:55:22|0.21623
20:55:23|0.21623
20:55:25|0.21623
20:55:25|0.21623
20:55:26|0.21623
20:55:27|0.21627
20:55:28|0.21627
20:55:30|0.21627
20:55:30|0.21627
20:55:31|0.21627
20:55:32|0.21627
20:55:33|0.21627
20:55:35|0.21627
20:55:35|0.21619
20:55:36|0.21619
20:55:37|0.21619
20:55:38|0.21619
20:55:40|0.21619
20:55:41|0.21619
20:55:41|0.21619
20:55:43|0.21619
20:55:43|0.21619
20:55:45|0.21619
20:55:45|0.2161
20:55:47|0.2161
20:55:47|0.2161
20:55:48|0.2161
20:55:49|0.2161
20:55:50|0.2161
20:55:51|0.2161
20:55:52|0.21617
20:55:54|0.21617
20:55:55|0.21617
20:55:56|0.21617
20:55:58|0.21617
20:55:59|0.21617
20:55:59|0.21617
20:56:00|0.21617
20:56:02|0.21619
20:56:03|0.21619
20:56:04|0.21619
20:56:05|0.21619
20:56:06|0.21619
20:56:07|0.21619
20:56:08|0.21619
20:56:08|0.21619
20:56:10|0.21619
20:56:11|0.21619
20:56:12|0.21599
20:56:13|0.21599
20:56:14|0.21599
20:56:15|0.21597
20:56:16|0.216
20:56:17|0.216
20:56:18|0.216
20:56:19|0.216
20:56:20|0.216
20:56:21|0.216
20:56:22|0.216
20:56:23|0.216
20:56:24|0.216
20:56:25|0.216
20:56:26|0.216
20:56:27|0.21597
20:56:28|0.21604
20:56:29|0.21601
20:56:30|0.21601
20:56:31|0.21601
20:56:32|0.21601
20:56:33|0.21606
20:56:34|0.21606
20:56:35|0.21606
20:56:36|0.21606
20:56:37|0.21606
20:56:38|0.21595
20:56:39|0.21595
20:56:40|0.21595
20:56:41|0.21595
20:56:42|0.21595
20:56:43|0.21595
20:56:44|0.21595
20:56:45|0.21595
20:56:46|0.21614
20:56:47|0.21614
20:56:48|0.2161
20:56:49|0.2161
20:56:50|0.2161
20:56:51|0.2161
20:56:52|0.2161
20:56:53|0.2161
20:56:55|0.21608
20:56:56|0.21608
20:56:57|0.21608
20:56:58|0.21608
20:56:59|0.21608
20:57:00|0.21608
20:57:01|0.21608
20:57:02|0.21608
20:57:03|0.21608
20:57:04|0.21608
20:57:05|0.21608
20:57:06|0.21608
20:57:07|0.21608
20:57:08|0.21608
20:57:09|0.21618
20:57:10|0.21618
20:57:11|0.21611
20:57:12|0.21611
20:57:13|0.21611
20:57:14|0.21611
20:57:15|0.21611
20:57:16|0.21619
20:57:17|0.21619
20:57:18|0.2162
20:57:19|0.2162
20:57:20|0.21612
20:57:21|0.21612
20:57:23|0.21612
20:57:24|0.21612
20:57:24|0.21608
20:57:25|0.21608
20:57:26|0.21608
20:57:28|0.21613
20:57:28|0.21613
20:57:29|0.21613
20:57:30|0.21613
20:57:31|0.21603
20:57:32|0.21603
20:57:33|0.21603
20:57:34|0.21603
20:57:35|0.216
20:57:36|0.216
20:57:37|0.216
20:57:38|0.216
20:57:39|0.216
20:57:40|0.216
20:57:42|0.216
20:57:42|0.216
20:57:43|0.216
20:57:44|0.216
20:57:45|0.216
20:57:46|0.216
20:57:47|0.21609
20:57:48|0.21609
20:57:49|0.21611
20:57:50|0.21611
20:57:51|0.21611
20:57:53|0.21611
20:57:53|0.21611
20:57:54|0.21611
20:57:55|0.21611
20:57:56|0.21611
20:57:58|0.21611
20:57:59|0.21611
20:57:59|0.21611
20:58:00|0.21611
20:58:02|0.21611
20:58:02|0.216
20:58:03|0.216
20:58:04|0.216
20:58:06|0.216
20:58:06|0.216
20:58:08|0.216
20:58:09|0.216
20:58:10|0.216
20:58:10|0.216
20:58:11|0.216
20:58:12|0.216
20:58:14|0.21601
20:58:14|0.21601
20:58:15|0.21601
20:58:17|0.21601
20:58:18|0.21601
20:58:19|0.21599
20:58:20|0.21599
20:58:21|0.21599
20:58:22|0.21599
20:58:23|0.21599
20:58:24|0.21599
20:58:25|0.21599
20:58:26|0.21599
20:58:27|0.21599
20:58:28|0.21599
20:58:28|0.21599
20:58:30|0.21599
20:58:31|0.21599
20:58:32|0.21599
20:58:32|0.21599
20:58:33|0.21599
20:58:35|0.21599
20:58:35|0.21599
20:58:36|0.21599
20:58:38|0.21599
20:58:39|0.21599
20:58:40|0.21599
20:58:40|0.21599
20:58:42|0.21599
20:58:43|0.21599
20:58:44|0.21599
20:58:45|0.21591
20:58:46|0.21599
20:58:47|0.21599
20:58:48|0.21599
20:58:49|0.21599
20:58:51|0.21599
20:58:51|0.21607
20:58:52|0.21607
20:58:53|0.21607
20:58:54|0.21607
20:58:56|0.21607
20:58:58|0.21607
20:58:58|0.21604
20:58:59|0.21604
20:59:00|0.21604
20:59:02|0.21604
20:59:03|0.21604
20:59:03|0.21604
20:59:04|0.21604
20:59:05|0.21604
20:59:07|0.21604
20:59:09|0.21604
20:59:09|0.21604
20:59:10|0.21604
20:59:11|0.21604
20:59:12|0.21604
20:59:13|0.21604
20:59:15|0.21604
20:59:15|0.21604
20:59:16|0.21604
20:59:17|0.21604
20:59:18|0.21604
20:59:19|0.21607
20:59:20|0.21607
20:59:21|0.21607
20:59:22|0.21607
20:59:24|0.21607
20:59:24|0.21607
20:59:26|0.21607
20:59:26|0.21607
20:59:28|0.21607
20:59:29|0.21607
20:59:29|0.21607
20:59:30|0.21627
20:59:31|0.21615
20:59:32|0.21615
20:59:33|0.21619
20:59:34|0.21619
20:59:35|0.21619
20:59:36|0.21619
20:59:37|0.2161
20:59:39|0.216
20:59:39|0.216
20:59:40|0.216
20:59:41|0.216
20:59:42|0.216
20:59:44|0.216
20:59:44|0.216
20:59:45|0.216
20:59:46|0.216
20:59:47|0.216
20:59:49|0.216
20:59:49|0.216
20:59:50|0.216
20:59:51|0.216
20:59:52|0.216
20:59:53|0.216
20:59:54|0.21599
20:59:55|0.21595
20:59:56|0.21596
20:59:58|0.21594
20:59:59|0.21591
21:00:00|0.21591
21:00:01|0.21597
21:00:02|0.21591
21:00:03|0.21582
21:00:04|0.21582
21:00:05|0.21582
21:00:06|0.21581
21:00:08|0.21581
21:00:09|0.21576
21:00:09|0.21581
21:00:11|0.2157
21:00:11|0.21556
21:00:12|0.21556
21:00:14|0.21556
21:00:15|0.21563
21:00:16|0.21576
21:00:17|0.21576
21:00:18|0.21576
21:00:19|0.21576
21:00:20|0.21576
21:00:21|0.21584
21:00:22|0.21584
21:00:23|0.21584
21:00:23|0.21584
21:00:24|0.2157
21:00:26|0.2157
21:00:27|0.21573
21:00:28|0.21573
21:00:29|0.21573
21:00:30|0.21573
21:00:31|0.21573
21:00:32|0.21573
21:00:33|0.21599
21:00:34|0.21599
21:00:35|0.21599
21:00:36|0.21599
21:00:37|0.21599
21:00:38|0.21599
21:00:39|0.21599
21:00:40|0.21599
21:00:41|0.21579
21:00:42|0.21571
21:00:43|0.21571
21:00:44|0.21571
21:00:45|0.21571
21:00:46|0.21571
21:00:47|0.21571
21:00:48|0.2157
21:00:49|0.2157
21:00:50|0.2157
21:00:51|0.2157
21:00:52|0.2157
21:00:53|0.21568
21:00:54|0.21568
21:00:55|0.21568
21:00:56|0.21568
21:00:57|0.21568
21:00:58|0.2156
21:01:00|0.2156
21:01:01|0.21579
21:01:02|0.21579
21:01:04|0.21579
21:01:04|0.21572
21:01:05|0.21581
21:01:06|0.2157
21:01:07|0.21571
21:01:09|0.21559
21:01:09|0.21559
21:01:10|0.2157
21:01:12|0.2157
21:01:13|0.2157
21:01:14|0.21574
21:01:15|0.21599
21:01:16|0.21585
21:01:17|0.21585
21:01:17|0.2159
21:01:19|0.21585
21:01:20|0.21585
21:01:21|0.21585
21:01:22|0.21585
21:01:23|0.2159
21:01:23|0.2159
21:01:25|0.2159
21:01:26|0.2159
21:01:27|0.2159
21:01:28|0.2159
21:01:29|0.2159
21:01:30|0.2159
21:01:31|0.2159
21:01:32|0.2159
21:01:33|0.2159
21:01:34|0.2159
21:01:35|0.21569
21:01:36|0.21569
21:01:37|0.2158
21:01:38|0.2158
21:01:39|0.2158
21:01:40|0.2158
21:01:41|0.21569
21:01:42|0.21569
21:01:43|0.21569
21:01:44|0.21569
21:01:45|0.21569
21:01:46|0.21569
21:01:47|0.21569
21:01:48|0.21585
21:01:49|0.21585
21:01:50|0.21585
21:01:51|0.21585
21:01:52|0.21585
21:01:54|0.21585
21:01:54|0.21585
21:01:55|0.21585
21:01:57|0.21585
21:01:57|0.21585
21:01:58|0.21585
21:02:00|0.21585
21:02:01|0.21585
21:02:01|0.21585
21:02:03|0.21585
21:02:04|0.21585
21:02:05|0.21585
21:02:06|0.21585
21:02:07|0.21581
21:02:09|0.21581
21:02:10|0.21581
21:02:11|0.21581
21:02:11|0.21581
21:02:12|0.21581
21:02:14|0.21581
21:02:15|0.21581
21:02:15|0.21581
21:02:17|0.21581
21:02:17|0.21581
21:02:18|0.21581
21:02:19|0.21581
21:02:21|0.21581
21:02:22|0.21599
21:02:22|0.21599
21:02:24|0.21599
21:02:25|0.21597
21:02:26|0.21619
21:02:26|0.21619
21:02:27|0.21644
21:02:28|0.21644
21:02:30|0.21641
21:02:31|0.21619
21:02:32|0.21627
21:02:32|0.21627
21:02:34|0.21627
21:02:35|0.21627
21:02:37|0.21637
21:02:37|0.21637
21:02:38|0.21637
21:02:39|0.21637
21:02:40|0.21637
21:02:41|0.21637
21:02:42|0.21637
21:02:44|0.2163
21:02:44|0.2163
21:02:45|0.2163
21:02:46|0.2163
21:02:47|0.2163
21:02:48|0.2163
21:02:50|0.2163
21:02:51|0.2163
21:02:51|0.2163
21:02:53|0.2163
21:02:54|0.2163
21:02:54|0.2163
21:02:55|0.21621
21:02:56|0.21616
21:02:57|0.21611
21:02:59|0.21611
21:03:00|0.21611
21:03:02|0.21611
21:03:03|0.21597
21:03:04|0.21597
21:03:05|0.21597
21:03:06|0.21593
21:03:07|0.21585
21:03:08|0.21579
21:03:09|0.21579
21:03:10|0.21579
21:03:11|0.21579
21:03:12|0.21579
21:03:13|0.21579
21:03:14|0.21599
21:03:15|0.2159
21:03:16|0.2159
21:03:17|0.2159
21:03:19|0.2159
21:03:19|0.2159
21:03:21|0.2159
21:03:21|0.2159
21:03:23|0.2159
21:03:23|0.2159
21:03:25|0.2159
21:03:25|0.2159
21:03:26|0.2159
21:03:27|0.2159
21:03:28|0.2159
21:03:29|0.2159
21:03:30|0.2159
21:03:31|0.2159
21:03:33|0.2159
21:03:33|0.21578
21:03:34|0.21578
21:03:35|0.21588
21:03:36|0.21588
21:03:37|0.21588
21:03:39|0.21578
21:03:40|0.21577
21:03:40|0.21577
21:03:41|0.21577
21:03:42|0.21571
21:03:43|0.21571
21:03:45|0.2157
21:03:45|0.2154
21:03:46|0.21534
21:03:47|0.21521
21:03:48|0.21519
21:03:49|0.21523
21:03:50|0.21549
21:03:52|0.21521
21:03:52|0.21521
21:03:53|0.21529
21:03:54|0.21529
21:03:55|0.21529
21:03:56|0.21529
21:03:57|0.21529
21:03:58|0.21529
21:03:59|0.21529
21:04:01|0.21529
21:04:03|0.21522
21:04:03|0.21522
21:04:05|0.21522
21:04:06|0.2152
21:04:07|0.2152
21:04:08|0.21534
21:04:09|0.21534
21:04:10|0.21534
21:04:11|0.21534
21:04:12|0.21534
21:04:13|0.2152
21:04:14|0.2152
21:04:15|0.2152
21:04:16|0.2152
21:04:17|0.2152
21:04:18|0.2152
21:04:19|0.21519
21:04:20|0.21519
21:04:21|0.21513
21:04:23|0.21509
21:04:23|0.21509
21:04:25|0.21509
21:04:26|0.21519
21:04:26|0.21519
21:04:27|0.21519
21:04:28|0.21519
21:04:30|0.21507
21:04:30|0.21488
21:04:31|0.21488
21:04:33|0.215
21:04:33|0.215
21:04:34|0.215
21:04:35|0.215
21:04:36|0.21482
21:04:37|0.21482
21:04:38|0.21482
21:04:39|0.21492
21:04:40|0.21492
21:04:41|0.21493
21:04:42|0.21502
21:04:43|0.21495
21:04:44|0.21495
21:04:46|0.21495
21:04:46|0.21507
21:04:47|0.21517
21:04:48|0.21517
21:04:49|0.21517
21:04:50|0.21517
21:04:51|0.21517
21:04:52|0.21517
21:04:53|0.2151
21:04:55|0.2151
21:04:55|0.2151
21:04:56|0.2151
21:04:57|0.2151
21:04:58|0.2151
21:04:59|0.21517
21:05:00|0.21505
21:05:02|0.2151
21:05:04|0.2151
21:05:05|0.2151
21:05:06|0.2151
21:05:07|0.2151
21:05:08|0.2151
21:05:08|0.2151
21:05:09|0.2151
21:05:10|0.2151
21:05:12|0.2151
21:05:12|0.2151
21:05:13|0.2151
21:05:15|0.2151
21:05:16|0.21508
21:05:17|0.21508
21:05:18|0.21508
21:05:19|0.21508
21:05:20|0.21508
21:05:20|0.21508
21:05:22|0.21508
21:05:22|0.21483
21:05:24|0.21483
21:05:25|0.21483
21:05:26|0.21483
21:05:26|0.21483
21:05:28|0.21471
21:05:29|0.21471
21:05:30|0.21471
21:05:31|0.21481
21:05:31|0.21456
21:05:33|0.21456
21:05:34|0.21461
21:05:35|0.21456
21:05:36|0.21466
21:05:37|0.21441
21:05:38|0.2145
21:05:38|0.2145
21:05:39|0.21449
21:05:41|0.21451
21:05:41|0.21457
21:05:43|0.21457
21:05:43|0.21457
21:05:45|0.21455
21:05:46|0.2145
21:05:47|0.2145
21:05:48|0.21435
21:05:49|0.21435
21:05:49|0.21435
21:05:51|0.21435
21:05:52|0.21447
21:05:52|0.21447
21:05:55|0.21441
21:05:55|0.21441
21:05:56|0.21441
21:05:57|0.21441
21:05:58|0.21441
21:05:59|0.21441
21:06:00|0.21441
21:06:01|0.21434
21:06:02|0.21425
21:06:04|0.21437
21:06:06|0.21437
21:06:07|0.2143
21:06:07|0.21423
21:06:09|0.21428
21:06:09|0.21428
21:06:11|0.21428
21:06:12|0.21428
21:06:12|0.21428
21:06:13|0.21428
21:06:14|0.21428
21:06:15|0.21428
21:06:17|0.21428
21:06:18|0.21428
21:06:18|0.2144
21:06:20|0.21432
21:06:21|0.21441
21:06:21|0.2145
21:06:23|0.2145
21:06:24|0.2145
21:06:25|0.2145
21:06:26|0.2147
21:06:27|0.2147
21:06:28|0.2147
21:06:29|0.2147
21:06:30|0.21469
21:06:30|0.21465
21:06:32|0.21455
21:06:33|0.21433
21:06:34|0.21465
21:06:34|0.21465
21:06:36|0.2146
21:06:37|0.21447
21:06:38|0.21444
21:06:39|0.21444
21:06:40|0.21444
21:06:41|0.21444
21:06:42|0.21446
21:06:42|0.21456
21:06:43|0.21448
21:06:45|0.21448
21:06:46|0.21448
21:06:47|0.21464
21:06:48|0.21464
21:06:50|0.21471
21:06:50|0.21471
21:06:51|0.21471
21:06:52|0.21471
21:06:54|0.2145
21:06:55|0.21456
21:06:56|0.21456
21:06:57|0.21447
21:06:58|0.21442
21:06:59|0.21442
21:07:00|0.21445
21:07:01|0.21445
21:07:02|0.21445
21:07:03|0.21432
21:07:04|0.21432
21:07:06|0.21443
21:07:07|0.21443
21:07:08|0.21437
21:07:09|0.21424
21:07:10|0.21424
21:07:11|0.21422
21:07:12|0.21422
21:07:13|0.21423
21:07:14|0.21431
21:07:15|0.21422
21:07:16|0.21422
21:07:17|0.21414
21:07:18|0.21414
21:07:19|0.21422
21:07:20|0.21422
21:07:21|0.21421
21:07:22|0.21421
21:07:23|0.21421
21:07:25|0.2143
21:07:25|0.2143
21:07:26|0.21435
21:07:27|0.21435
21:07:29|0.21429
21:07:29|0.21429
21:07:30|0.21429
21:07:31|0.21424
21:07:32|0.21432
21:07:34|0.21432
21:07:34|0.21432
21:07:35|0.21432
21:07:36|0.21432
21:07:37|0.21424
21:07:38|0.21424
21:07:39|0.21424
21:07:41|0.21424
21:07:41|0.21426
21:07:42|0.21426
21:07:43|0.21426
21:07:44|0.21414
21:07:45|0.21414
21:07:46|0.21413
21:07:47|0.21403
21:07:48|0.21402
21:07:49|0.21399
21:07:50|0.21399
21:07:51|0.21399
21:07:52|0.21399
21:07:53|0.21399
21:07:55|0.21399
21:07:55|0.21406
21:07:56|0.21406
21:07:57|0.21406
21:07:58|0.21406
21:07:59|0.21406
21:08:00|0.21406
21:08:01|0.21406
21:08:02|0.21406
21:08:04|0.21404
21:08:05|0.21412
21:08:06|0.21426
21:08:07|0.21431
21:08:08|0.21431
21:08:09|0.21431
21:08:10|0.21431
21:08:11|0.2143
21:08:13|0.2143
21:08:14|0.21431
21:08:14|0.21431
21:08:16|0.21431
21:08:17|0.21431
21:08:17|0.21431
21:08:19|0.21415
21:08:20|0.21415
21:08:21|0.21415
21:08:22|0.21415
21:08:22|0.21415
21:08:23|0.21415
21:08:25|0.21415
21:08:26|0.21415
21:08:27|0.21415
21:08:28|0.21406
21:08:29|0.21406
21:08:30|0.21406
21:08:31|0.21415
21:08:32|0.21414
21:08:33|0.21414
21:08:34|0.21414
21:08:35|0.21414
21:08:36|0.21414
21:08:37|0.21414
21:08:38|0.21414
21:08:39|0.21414
21:08:40|0.21414
21:08:41|0.21395
21:08:42|0.21395
21:08:43|0.21391
21:08:44|0.21391
21:08:45|0.21391
21:08:46|0.21391
21:08:47|0.21391
21:08:48|0.21391
21:08:49|0.21391
21:08:50|0.21391
21:08:51|0.21341
21:08:52|0.21351
21:08:54|0.2136
21:08:54|0.21368
21:08:55|0.21344
21:08:57|0.2136
21:08:57|0.21369
21:08:58|0.21392
21:08:59|0.21383
21:09:00|0.21391
21:09:01|0.21404
21:09:02|0.21401
21:09:04|0.21403
21:09:05|0.21403
21:09:06|0.21423
21:09:07|0.21427
21:09:08|0.21411
21:09:09|0.21411
21:09:10|0.21411
21:09:11|0.21411
21:09:12|0.21411
21:09:13|0.21412
21:09:15|0.21405
21:09:15|0.21416
21:09:17|0.21416
21:09:18|0.21404
21:09:19|0.21404
21:09:19|0.21404
21:09:20|0.21404
21:09:21|0.21428
21:09:22|0.21413
21:09:23|0.21413
21:09:25|0.21413
21:09:27|0.21407
21:09:27|0.21407
21:09:28|0.21407
21:09:29|0.21407
21:09:31|0.21407
21:09:31|0.21407
21:09:33|0.21403
21:09:34|0.21403
21:09:35|0.21403
21:09:35|0.21389
21:09:36|0.21386
21:09:38|0.21367
21:09:39|0.21346
21:09:39|0.21346
21:09:40|0.21346
21:09:42|0.21346
21:09:43|0.21348
21:09:44|0.21348
21:09:44|0.21348
21:09:45|0.21348
21:09:47|0.21348
21:09:48|0.21328
21:09:48|0.21334
21:09:49|0.21335
21:09:50|0.21335
21:09:51|0.21348
21:09:53|0.21335
21:09:53|0.21335
21:09:54|0.21335
21:09:55|0.21342
21:09:56|0.21342
21:09:58|0.21342
21:09:58|0.21323
21:10:00|0.21323
21:10:00|0.21323
21:10:01|0.21343
21:10:02|0.21343
21:10:04|0.2133
21:10:04|0.2133
21:10:05|0.2133
21:10:06|0.21358
21:10:08|0.21358
21:10:09|0.21382
21:10:10|0.21375
21:10:11|0.21375
21:10:12|0.21372
21:10:14|0.21372
21:10:15|0.21366
21:10:15|0.21388
21:10:17|0.21388
21:10:18|0.21388
21:10:19|0.21388
21:10:19|0.21383
21:10:21|0.21383
21:10:21|0.21363
21:10:23|0.21363
21:10:23|0.21352
21:10:24|0.21352
21:10:25|0.21349
21:10:26|0.21349
21:10:27|0.21341
21:10:28|0.21341
21:10:29|0.2135
21:10:31|0.21355
21:10:31|0.2136
21:10:32|0.2136
21:10:33|0.21332
21:10:34|0.21332
21:10:35|0.21332
21:10:36|0.21332
21:10:37|0.21343
21:10:38|0.21343
21:10:40|0.21343
21:10:40|0.21357
21:10:42|0.21318
21:10:42|0.21325
21:10:43|0.21325
21:10:44|0.21325
21:10:46|0.21329
21:10:46|0.21339
21:10:47|0.21339
21:10:49|0.2133
21:10:49|0.2133
21:10:50|0.2133
21:10:51|0.21318
21:10:52|0.2133
21:10:53|0.21331
21:10:54|0.21331
21:10:55|0.21331
21:10:56|0.21344
21:10:57|0.21343
21:10:58|0.21343
21:10:59|0.21343
21:11:00|0.21343
21:11:02|0.2135
21:11:02|0.21352
21:11:03|0.21362
21:11:04|0.21367
21:11:05|0.21367
21:11:07|0.21367
21:11:08|0.21367
21:11:09|0.21386
21:11:10|0.21382
21:11:12|0.21381
21:11:13|0.21366
21:11:13|0.21355
21:11:15|0.21355
21:11:16|0.21355
21:11:17|0.21355
21:11:17|0.21355
21:11:19|0.21355
21:11:20|0.21355
21:11:21|0.21355
21:11:22|0.21355
21:11:23|0.2136
21:11:23|0.2136
21:11:25|0.2136
21:11:25|0.2134
21:11:26|0.2134
21:11:27|0.21342
21:11:30|0.2134
21:11:30|0.2134
21:11:31|0.2134
21:11:32|0.21339
21:11:33|0.21339
21:11:34|0.21338
21:11:35|0.21332
21:11:36|0.21332
21:11:37|0.21332
21:11:38|0.21331
21:11:39|0.21335
21:11:40|0.21335
21:11:41|0.21335
21:11:42|0.21335
21:11:43|0.21335
21:11:45|0.21335
21:11:45|0.21335
21:11:46|0.21334
21:11:47|0.21333
21:11:48|0.21333
21:11:49|0.21333
21:11:50|0.21333
21:11:51|0.21338
21:11:52|0.21326
21:11:53|0.21326
21:11:54|0.21326
21:11:56|0.21326
21:11:56|0.21326
21:11:57|0.21319
21:11:58|0.21319
21:11:59|0.21319
21:12:00|0.21319
21:12:01|0.21319
21:12:02|0.21319
21:12:03|0.21319
21:12:04|0.21311
21:12:05|0.21311
21:12:06|0.21311
21:12:08|0.21328
21:12:08|0.21328
21:12:10|0.21328
21:12:11|0.21328
21:12:11|0.21335
21:12:13|0.21335
21:12:14|0.21335
21:12:15|0.21339
21:12:15|0.21339
21:12:16|0.2131
21:12:18|0.2131
21:12:18|0.2131
21:12:20|0.2132
21:12:20|0.21326
21:12:22|0.21326
21:12:22|0.21321
21:12:24|0.21321
21:12:24|0.21321
21:12:26|0.21329
21:12:27|0.21351
21:12:27|0.21346
21:12:29|0.2136
21:12:30|0.21356
21:12:31|0.21356
21:12:32|0.21356
21:12:33|0.21356
21:12:34|0.21356
21:12:35|0.21356
21:12:36|0.21368
21:12:37|0.21371
21:12:38|0.21366
21:12:39|0.21375
21:12:41|0.21379
21:12:41|0.2138
21:12:42|0.2138
21:12:43|0.2139
21:12:45|0.21383
21:12:46|0.21383
21:12:46|0.21386
21:12:48|0.21386
21:12:49|0.21386
21:12:50|0.21386
21:12:50|0.21385
21:12:52|0.21385
21:12:52|0.21385
21:12:53|0.21385
21:12:55|0.21373
21:12:55|0.21373
21:12:56|0.21371
21:12:57|0.21381
21:12:58|0.2137
21:12:59|0.2137
21:13:00|0.2137
21:13:01|0.21374
21:13:03|0.21374
21:13:03|0.21373
21:13:04|0.214
21:13:05|0.21391
21:13:06|0.21391
21:13:07|0.21391
21:13:08|0.2143
21:13:10|0.21408
21:13:11|0.21408
21:13:12|0.21408
21:13:14|0.21408
21:13:14|0.21408
21:13:15|0.21408
21:13:17|0.21418
21:13:18|0.21418
21:13:18|0.21418
21:13:20|0.21414
21:13:21|0.21414
21:13:22|0.21414
21:13:22|0.21412
21:13:23|0.21412
21:13:25|0.21399
21:13:26|0.21399
21:13:26|0.21399
21:13:28|0.21383
21:13:29|0.21383
21:13:30|0.21383
21:13:32|0.21383
21:13:33|0.21383
21:13:34|0.21383
21:13:35|0.21383
21:13:37|0.21383
21:13:37|0.21383
21:13:38|0.21383
21:13:40|0.21383
21:13:40|0.21383
21:13:42|0.21383
21:13:42|0.21389
21:13:44|0.21389
21:13:45|0.21389
21:13:46|0.21389
21:13:46|0.21389
21:13:47|0.21389
21:13:48|0.21396
21:13:49|0.21398
21:13:50|0.21398
21:13:51|0.21398
21:13:53|0.21398
21:13:54|0.21419
21:13:55|0.21419
21:13:56|0.21419
21:13:56|0.21419
21:13:58|0.21419
21:13:58|0.21419
21:14:00|0.21419
21:14:01|0.21419
21:14:01|0.21419
21:14:03|0.21419
21:14:03|0.21419
21:14:04|0.21419
21:14:06|0.21419
21:14:06|0.21404
21:14:08|0.21404
21:14:08|0.21413
21:14:09|0.21401
21:14:10|0.21401
21:14:13|0.21401
21:14:13|0.21415
21:14:15|0.21415
21:14:16|0.21415
21:14:17|0.21415
21:14:18|0.21415
21:14:18|0.21415
21:14:19|0.21415
21:14:20|0.21415
21:14:21|0.21402
21:14:22|0.21402
21:14:23|0.21402
21:14:25|0.21402
21:14:25|0.21425
21:14:26|0.21425
21:14:28|0.21425
21:14:28|0.21425
21:14:29|0.21429
21:14:30|0.21437
21:14:31|0.21423
21:14:33|0.21423
21:14:33|0.21423
21:14:35|0.21415
21:14:35|0.21415
21:14:36|0.21415
21:14:37|0.21415
21:14:38|0.21415
21:14:40|0.21415
21:14:40|0.21407
21:14:41|0.21407
21:14:42|0.214
21:14:44|0.214
21:14:44|0.21413
21:14:45|0.21416
21:14:47|0.21416
21:14:47|0.21416
21:14:48|0.21418
21:14:49|0.21428
21:14:50|0.21453
21:14:51|0.21442
21:14:52|0.21442
21:14:53|0.21442
21:14:54|0.21451
21:14:55|0.21451
21:14:56|0.21451
21:14:58|0.21451
21:14:58|0.21451
21:14:59|0.21451
21:15:00|0.21451
21:15:01|0.21451
21:15:02|0.21428
21:15:03|0.21428
21:15:04|0.21428
21:15:05|0.21428
21:15:06|0.21425
21:15:08|0.21428
21:15:08|0.21436
21:15:09|0.21436
21:15:10|0.21456
21:15:12|0.21462
21:15:14|0.21464
21:15:15|0.21464
21:15:16|0.2147
21:15:16|0.2147
21:15:18|0.21452
21:15:19|0.21452
21:15:20|0.21452
21:15:21|0.2147
21:15:21|0.2147
21:15:23|0.21461
21:15:24|0.21461
21:15:24|0.21461
21:15:26|0.21463
21:15:26|0.21472
21:15:28|0.21431
21:15:28|0.21431
21:15:30|0.21431
21:15:31|0.21431
21:15:32|0.21449
21:15:32|0.21449
21:15:33|0.21427
21:15:35|0.21427
21:15:36|0.21427
21:15:37|0.21427
21:15:38|0.21427
21:15:38|0.21427
21:15:40|0.21427
21:15:41|0.21427
21:15:41|0.21427
21:15:42|0.21427
21:15:44|0.21427
21:15:44|0.21427
21:15:46|0.21427
21:15:47|0.21427
21:15:48|0.21427
21:15:49|0.21427
21:15:50|0.21427
21:15:52|0.21427
21:15:52|0.21437
21:15:53|0.21437
21:15:54|0.21437
21:15:55|0.21437
21:15:56|0.21437
21:15:57|0.21453
21:15:59|0.21447
21:16:00|0.21447
21:16:00|0.21447
21:16:02|0.21447
21:16:03|0.21444
21:16:03|0.21444
21:16:04|0.21444
21:16:05|0.21444
21:16:06|0.21464
21:16:07|0.21464
21:16:08|0.21459
21:16:09|0.21459
21:16:10|0.21459
21:16:11|0.21472
21:16:12|0.21472
21:16:13|0.21472
21:16:15|0.21472
21:16:16|0.21472
21:16:17|0.21472
21:16:19|0.21472
21:16:19|0.2146
21:16:20|0.21459
21:16:21|0.21459
21:16:22|0.21454
21:16:23|0.21454
21:16:24|0.21454
21:16:25|0.21463
21:16:26|0.21465
21:16:30|0.21446
21:16:31|0.21446
21:16:32|0.21446
21:16:33|0.21446
21:16:34|0.21446
21:16:35|0.21444
21:16:36|0.21455
21:16:37|0.21455
21:16:38|0.21462
21:16:39|0.21462
21:16:40|0.21472
21:16:41|0.21472
21:16:42|0.21472
21:16:43|0.21472
21:16:44|0.21472
21:16:45|0.21472
21:16:46|0.21475
21:16:47|0.21475
21:16:48|0.21475
21:16:49|0.21475
21:16:50|0.21447
21:16:51|0.21447
21:16:52|0.21446
21:16:53|0.2144
21:16:54|0.2144
21:16:55|0.2144
21:16:56|0.2144
21:16:57|0.2144
21:16:58|0.2144
21:16:59|0.2144
21:17:00|0.2144
21:17:01|0.2144
21:17:02|0.21433
21:17:03|0.21431
21:17:04|0.21416
21:17:05|0.21416
21:17:06|0.21416
21:17:07|0.21416
21:17:08|0.21422
21:17:09|0.21422
21:17:10|0.21425
21:17:11|0.21424
21:17:12|0.21417
21:17:13|0.21417
21:17:15|0.21417
21:17:15|0.21417
21:17:17|0.21417
21:17:17|0.21417
21:17:19|0.21417
21:17:20|0.21415
21:17:22|0.21415
21:17:22|0.21415
21:17:24|0.21428
21:17:24|0.21426
21:17:26|0.21426
21:17:26|0.21426
21:17:27|0.21426
21:17:29|0.21426
21:17:30|0.21426
21:17:31|0.21426
21:17:32|0.21426
21:17:34|0.2143
21:17:34|0.2143
21:17:35|0.21441
21:17:37|0.2144
21:17:37|0.21429
21:17:38|0.21429
21:17:40|0.21429
21:17:41|0.21429
21:17:42|0.21429
21:17:43|0.21429
21:17:44|0.21429
21:17:45|0.21429
21:17:46|0.21429
21:17:47|0.21429
21:17:48|0.21482
21:17:49|0.21465
21:17:50|0.21465
21:17:51|0.21458
21:17:52|0.21458
21:17:53|0.21475
21:17:54|0.21475
21:17:55|0.21459
21:17:56|0.21459
21:17:57|0.21459
21:17:58|0.21459
21:17:59|0.21459
21:18:00|0.21459
21:18:01|0.21455
21:18:03|0.21456
21:18:03|0.21459
21:18:04|0.21459
21:18:05|0.21459
21:18:06|0.21459
21:18:08|0.21459
21:18:08|0.21459
21:18:09|0.21459
21:18:10|0.21457
21:18:11|0.21457
21:18:12|0.21457
21:18:14|0.21457
21:18:15|0.21457
21:18:16|0.21457
21:18:17|0.21457
21:18:19|0.21457
21:18:19|0.21457
21:18:21|0.21464
21:18:22|0.21466
21:18:23|0.2148
21:18:24|0.2148
21:18:25|0.2148
21:18:26|0.21479
21:18:27|0.21479
21:18:28|0.21465
21:18:29|0.21466
21:18:30|0.21466
21:18:31|0.21466
21:18:32|0.21466
21:18:33|0.21466
21:18:34|0.21458
21:18:35|0.21458
21:18:36|0.21458
21:18:37|0.21458
21:18:38|0.21458
21:18:40|0.21458
21:18:41|0.21471
21:18:41|0.21471
21:18:43|0.21471
21:18:43|0.21461
21:18:45|0.21461
21:18:46|0.21461
21:18:47|0.21461
21:18:48|0.21461
21:18:49|0.21461
21:18:50|0.21461
21:18:50|0.21461
21:18:52|0.21461
21:18:53|0.21461
21:18:54|0.21461
21:18:54|0.2147
21:18:56|0.2147
21:18:56|0.2147
21:18:57|0.21481
21:18:59|0.21481
21:19:00|0.21481
21:19:02|0.21481
21:19:02|0.21475
21:19:03|0.21475
21:19:05|0.21475
21:19:05|0.21475
21:19:06|0.21475
21:19:08|0.21472
21:19:08|0.21472
21:19:09|0.21472
21:19:10|0.21476
21:19:11|0.21469
21:19:13|0.21469
21:19:13|0.21461
21:19:15|0.21458
21:19:15|0.21457
21:19:17|0.21458
21:19:18|0.21458
21:19:19|0.21458
21:19:20|0.2146
21:19:21|0.21457
21:19:22|0.21457
21:19:23|0.21457
21:19:24|0.21457
21:19:25|0.21471
21:19:26|0.21471
21:19:27|0.21471
21:19:28|0.21471
21:19:29|0.21471
21:19:30|0.21471
21:19:31|0.21471
21:19:32|0.21471
21:19:33|0.21471
21:19:34|0.21471
21:19:36|0.21457
21:19:36|0.2144
21:19:37|0.2144
21:19:38|0.2144
21:19:40|0.21453
21:19:40|0.21453
21:19:41|0.21453
21:19:42|0.21453
21:19:43|0.21453
21:19:44|0.21453
21:19:46|0.21453
21:19:46|0.21453
21:19:47|0.21443
21:19:48|0.21443
21:19:49|0.21443
21:19:50|0.21443
21:19:52|0.21443
21:19:52|0.21443
21:19:53|0.21443
21:19:54|0.21443
21:19:56|0.21443
21:19:56|0.21443
21:19:57|0.21443
21:19:58|0.21443
21:20:00|0.21443
21:20:00|0.21443
21:20:01|0.21438
21:20:02|0.21432
21:20:04|0.21432
21:20:04|0.21431
21:20:05|0.21429
21:20:06|0.21429
21:20:07|0.21429
21:20:08|0.21429
21:20:09|0.21429
21:20:10|0.21425
21:20:11|0.21425
21:20:12|0.2143
21:20:13|0.21422
21:20:15|0.21424
21:20:15|0.21425
21:20:16|0.21425
21:20:18|0.21425
21:20:19|0.21425
21:20:20|0.21425
21:20:21|0.21438
21:20:21|0.21431
21:20:23|0.21431
21:20:24|0.21431
21:20:25|0.21431
21:20:26|0.21431
21:20:27|0.21431
21:20:28|0.21431
21:20:29|0.21427
21:20:30|0.21427
21:20:31|0.21427
21:20:32|0.21427
21:20:33|0.21427
21:20:34|0.21445
21:20:35|0.21445
21:20:36|0.21462
21:20:37|0.21488
21:20:38|0.21483
21:20:39|0.21467
21:20:40|0.21467
21:20:41|0.21467
21:20:42|0.21475
21:20:43|0.21475
21:20:44|0.21475
21:20:45|0.21475
21:20:46|0.21475
21:20:47|0.21478
21:20:48|0.21492
21:20:49|0.21479
21:20:50|0.21479
21:20:51|0.21479
21:20:53|0.2149
21:20:53|0.21493
21:20:54|0.21493
21:20:56|0.21491
21:20:57|0.21491
21:20:58|0.21491
21:20:59|0.21491
21:20:59|0.21488
21:21:01|0.21488
21:21:01|0.21498
21:21:03|0.21498
21:21:04|0.21484
21:21:04|0.21488
21:21:05|0.21496
21:21:07|0.21488
21:21:08|0.21488
21:21:08|0.21495
21:21:10|0.21496
21:21:11|0.21496
21:21:11|0.21496
21:21:13|0.21496
21:21:14|0.21491
21:21:14|0.21491
21:21:15|0.2148
21:21:17|0.21475
21:21:19|0.21475
21:21:19|0.21475
21:21:21|0.21465
21:21:22|0.21456
21:21:23|0.21456
21:21:24|0.21456
21:21:26|0.21451
21:21:26|0.21451
21:21:28|0.21457
21:21:29|0.21457
21:21:30|0.21457
21:21:31|0.21457
21:21:32|0.21459
21:21:33|0.21457
21:21:34|0.21457
21:21:35|0.21457
21:21:36|0.21457
21:21:37|0.21457
21:21:38|0.21448
21:21:39|0.21448
21:21:40|0.21448
21:21:41|0.2143
21:21:42|0.21425
21:21:43|0.21425
21:21:44|0.21425
21:21:45|0.21425
21:21:46|0.2143
21:21:47|0.21429
21:21:48|0.21429
21:21:49|0.21429
21:21:50|0.21429
21:21:51|0.21429
21:21:52|0.21421
21:21:53|0.21412
21:21:54|0.21412
21:21:55|0.21412
21:21:56|0.21412
21:21:57|0.21412
21:21:59|0.21412
21:21:59|0.21412
21:22:00|0.21412
21:22:01|0.21413
21:22:02|0.21413
21:22:04|0.21413
21:22:04|0.21405
21:22:05|0.21405
21:22:06|0.214
21:22:07|0.21403
21:22:08|0.21398
21:22:10|0.21398
21:22:11|0.21386
21:22:11|0.2138
21:22:13|0.21383
21:22:13|0.2138
21:22:14|0.21384
21:22:15|0.21384
21:22:16|0.21369
21:22:17|0.21375
21:22:18|0.21375
21:22:19|0.21366
21:22:20|0.21368
21:22:21|0.21368
21:22:23|0.21368
21:22:25|0.21376
21:22:25|0.21376
21:22:27|0.21388
21:22:28|0.21384
21:22:29|0.21384
21:22:30|0.21384
21:22:31|0.21384
21:22:32|0.21376
21:22:33|0.21376
21:22:34|0.21376
21:22:35|0.21376
21:22:36|0.21377
21:22:37|0.21377
21:22:38|0.21352
21:22:39|0.21352
21:22:40|0.2136
21:22:42|0.21358
21:22:43|0.21358
21:22:44|0.21358
21:22:45|0.21358
21:22:46|0.21358
21:22:47|0.21358
21:22:47|0.21358
21:22:48|0.21358
21:22:50|0.21358
21:22:51|0.21358
21:22:51|0.21352
21:22:53|0.21348
21:22:54|0.21348
21:22:55|0.21342
21:22:57|0.21342
21:22:57|0.2134
21:22:58|0.2134
21:22:59|0.2134
21:23:00|0.21328
21:23:01|0.21328
21:23:02|0.21328
21:23:04|0.21318
21:23:04|0.21318
21:23:05|0.21318
21:23:06|0.21314
21:23:08|0.21318
21:23:08|0.21308
21:23:09|0.21306
21:23:10|0.21335
21:23:12|0.21318
21:23:12|0.21318
21:23:14|0.2131
21:23:15|0.2131
21:23:15|0.21305
21:23:17|0.21302
21:23:17|0.21302
21:23:19|0.213
21:23:19|0.21294
21:23:21|0.21343
21:23:22|0.21324
21:23:24|0.21312
21:23:25|0.21312
21:23:27|0.21312
21:23:28|0.21317
21:23:29|0.2131
21:23:30|0.21306
21:23:31|0.21302
21:23:33|0.21309
21:23:33|0.21306
21:23:34|0.21306
21:23:36|0.21307
21:23:37|0.21304
21:23:37|0.21304
21:23:38|0.21293
21:23:39|0.21302
21:23:41|0.21259
21:23:41|0.21266
21:23:42|0.21249
21:23:43|0.21249
21:23:44|0.21263
21:23:46|0.21273
21:23:46|0.21273
21:23:48|0.21273
21:23:48|0.21259
21:23:49|0.21259
21:23:50|0.21259
21:23:51|0.21262
21:23:52|0.21258
21:23:53|0.21269
21:23:54|0.21255
21:23:56|0.21251
21:23:56|0.21251
21:23:57|0.21263
21:23:58|0.21263
21:24:00|0.21222
21:24:01|0.21254
21:24:01|0.21258
21:24:02|0.21249
21:24:03|0.21282
21:24:04|0.21279
21:24:05|0.21276
21:24:06|0.21277
21:24:08|0.21283
21:24:08|0.21294
21:24:09|0.21306
21:24:10|0.21299
21:24:11|0.21296
21:24:13|0.21293
21:24:13|0.21293
21:24:14|0.21293
21:24:16|0.21293
21:24:16|0.21277
21:24:17|0.21287
21:24:19|0.2128
21:24:20|0.2128
21:24:21|0.2128
21:24:22|0.21282
21:24:23|0.21282
21:24:24|0.21282
21:24:25|0.21272
21:24:26|0.21265
21:24:27|0.21302
21:24:29|0.21269
21:24:29|0.2126
21:24:31|0.21254
21:24:33|0.21233
21:24:34|0.21233
21:24:34|0.21233
21:24:36|0.21233
21:24:37|0.21233
21:24:38|0.21235
21:24:39|0.21235
21:24:40|0.21235
21:24:41|0.21238
21:24:42|0.21238
21:24:43|0.21243
21:24:44|0.21243
21:24:45|0.21253
21:24:46|0.21243
21:24:47|0.21243
21:24:48|0.21235
21:24:49|0.21235
21:24:50|0.21235
21:24:51|0.21235
21:24:52|0.21235
21:24:53|0.21235
21:24:54|0.21235
21:24:55|0.21243
21:24:56|0.21243
21:24:57|0.21241
21:24:58|0.21246
21:24:59|0.21235
21:25:00|0.21235
21:25:01|0.21234
21:25:02|0.21243
21:25:03|0.21272
21:25:04|0.21288
21:25:05|0.21288
21:25:06|0.21326
21:25:07|0.2134
21:25:08|0.21343
21:25:09|0.21345
21:25:10|0.21331
21:25:11|0.21336
21:25:12|0.21323
21:25:13|0.21323
21:25:14|0.21328
21:25:15|0.21309
21:25:16|0.21309
21:25:17|0.21309
21:25:18|0.21309
21:25:19|0.21312
21:25:20|0.21322
21:25:21|0.21309
21:25:23|0.21309
21:25:24|0.21308
21:25:25|0.21308
21:25:26|0.21308
21:25:28|0.21308
21:25:29|0.21308
21:25:29|0.21314
21:25:31|0.21314
21:25:32|0.21322
21:25:32|0.21322
21:25:34|0.21322
21:25:35|0.21317
21:25:36|0.21309
21:25:37|0.21309
21:25:38|0.21309
21:25:39|0.21309
21:25:40|0.21309
21:25:41|0.21309
21:25:42|0.21309
21:25:44|0.21298
21:25:44|0.21298
21:25:45|0.21298
21:25:47|0.21298
21:25:47|0.21296
21:25:49|0.21296
21:25:50|0.21296
21:25:50|0.21296
21:25:51|0.21296
21:25:52|0.21296
21:25:53|0.21296
21:25:55|0.21296
21:25:55|0.21296
21:25:56|0.21296
21:25:57|0.21296
21:25:58|0.21288
21:25:59|0.21288
21:26:01|0.21288
21:26:02|0.21288
21:26:02|0.21283
21:26:04|0.21283
21:26:05|0.21288
21:26:06|0.21288
21:26:07|0.21288
21:26:08|0.21288
21:26:08|0.21299
21:26:10|0.21299
21:26:11|0.21299
21:26:11|0.21298
21:26:13|0.21297
21:26:14|0.21297
21:26:15|0.21297
21:26:16|0.21297
21:26:17|0.21297
21:26:18|0.21297
21:26:18|0.21328
21:26:20|0.21317
21:26:21|0.21317
21:26:22|0.21319
21:26:23|0.21317
21:26:25|0.21317
21:26:25|0.21307
21:26:27|0.21303
21:26:28|0.21303
21:26:29|0.21303
21:26:29|0.21292
21:26:30|0.21292
21:26:31|0.21292
21:26:33|0.21295
21:26:33|0.21295
21:26:35|0.21295
21:26:36|0.21295
21:26:37|0.21295
21:26:38|0.21295
21:26:39|0.21295
21:26:40|0.21318
21:26:41|0.21318
21:26:42|0.21318
21:26:43|0.21318
21:26:44|0.21318
21:26:45|0.21303
21:26:46|0.21303
21:26:47|0.21303
21:26:48|0.21303
21:26:49|0.21303
21:26:50|0.21303
21:26:51|0.21303
21:26:52|0.21303
21:26:53|0.21303
21:26:54|0.21303
21:26:55|0.21304
21:26:56|0.21304
21:26:57|0.21303
21:26:58|0.21303
21:26:59|0.21303
21:27:00|0.21297
21:27:01|0.21308
21:27:02|0.21316
21:27:03|0.21314
21:27:04|0.21342
21:27:05|0.21332
21:27:06|0.21342
21:27:07|0.21342
21:27:08|0.21333
21:27:09|0.21332
21:27:10|0.21332
21:27:11|0.21324
21:27:13|0.21324
21:27:13|0.21324
21:27:14|0.21324
21:27:15|0.21324
21:27:16|0.21324
21:27:17|0.21324
21:27:18|0.21324
21:27:19|0.21324
21:27:20|0.21324
21:27:22|0.21324
21:27:22|0.21324
21:27:24|0.21324
21:27:25|0.21342
21:27:26|0.21342
21:27:26|0.21342
21:27:29|0.2135
21:27:29|0.2135
21:27:30|0.2135
21:27:31|0.2135
21:27:33|0.2135
21:27:34|0.2135
21:27:34|0.2135
21:27:35|0.2135
21:27:36|0.21368
21:27:38|0.21366
21:27:38|0.21368
21:27:39|0.21366
21:27:41|0.21366
21:27:41|0.21366
21:27:42|0.21379
21:27:43|0.21379
21:27:44|0.21379
21:27:46|0.21379
21:27:46|0.21379
21:27:47|0.21379
21:27:48|0.21379
21:27:50|0.21379
21:27:50|0.21352
21:27:51|0.21339
21:27:53|0.21339
21:27:54|0.21339
21:27:55|0.21339
21:27:56|0.21339
21:27:57|0.21339
21:27:58|0.21355
21:27:59|0.21356
21:28:00|0.21356
21:28:01|0.21356
21:28:02|0.21356
21:28:03|0.21356
21:28:05|0.21356
21:28:05|0.21356
21:28:06|0.21356
21:28:07|0.21356
21:28:08|0.21328
21:28:09|0.21319
21:28:10|0.21312
21:28:11|0.21313
21:28:13|0.21313
21:28:13|0.2131
21:28:14|0.2131
21:28:15|0.2131
21:28:17|0.21295
21:28:17|0.21306
21:28:19|0.21302
21:28:20|0.21318
21:28:21|0.21307
21:28:22|0.21319
21:28:22|0.21319
21:28:23|0.21308
21:28:24|0.21299
21:28:27|0.21295
21:28:27|0.21294
21:28:28|0.21294
21:28:30|0.21315
21:28:30|0.21312
21:28:31|0.21312
21:28:32|0.21312
21:28:33|0.21292
21:28:34|0.21292
21:28:35|0.21292
21:28:36|0.21292
21:28:38|0.21292
21:28:39|0.21294
21:28:39|0.21277
21:28:40|0.21277
21:28:41|0.21283
21:28:42|0.21283
21:28:43|0.21277
21:28:44|0.21277
21:28:46|0.21277
21:28:47|0.21287
21:28:47|0.21287
21:28:49|0.21287
21:28:49|0.21273
21:28:50|0.21273
21:28:51|0.21273
21:28:52|0.21273
21:28:54|0.21273
21:28:55|0.21283
21:28:56|0.21283
21:28:56|0.21283
21:28:57|0.21283
21:28:58|0.21283
21:28:59|0.21268
21:29:00|0.21268
21:29:01|0.21268
21:29:03|0.2126
21:29:04|0.2126
21:29:05|0.2126
21:29:05|0.2126
21:29:06|0.2126
21:29:08|0.21254
21:29:08|0.2124
21:29:10|0.2124
21:29:10|0.21233
21:29:11|0.21233
21:29:12|0.21233
21:29:14|0.2125
21:29:15|0.21263
21:29:15|0.21263
21:29:17|0.21263
21:29:18|0.21263
21:29:19|0.21273
21:29:20|0.21262
21:29:20|0.21252
21:29:22|0.21252
21:29:22|0.21252
21:29:24|0.21252
21:29:25|0.21252
21:29:25|0.21249
21:29:28|0.21249
21:29:29|0.21249
21:29:29|0.21249
21:29:31|0.21241
21:29:31|0.21241
21:29:32|0.21241
21:29:33|0.21241
21:29:34|0.21241
21:29:35|0.21241
21:29:36|0.21241
21:29:37|0.21241
21:29:38|0.21241
21:29:39|0.21232
21:29:41|0.21232
21:29:42|0.21232
21:29:42|0.21232
21:29:44|0.21222
21:29:45|0.21227
21:29:46|0.21227
21:29:47|0.21227
21:29:49|0.21222
21:29:49|0.21222
21:29:50|0.21222
21:29:51|0.21231
21:29:52|0.21231
21:29:53|0.21231
21:29:54|0.21231
21:29:56|0.21231
21:29:57|0.21231
21:29:57|0.21231
21:29:58|0.21231
21:29:59|0.21229
21:30:01|0.21221
21:30:01|0.21214
21:30:02|0.21203
21:30:04|0.21225
21:30:04|0.2122
21:30:05|0.2122
21:30:06|0.2122
21:30:07|0.21219
21:30:09|0.21245
21:30:09|0.2125
21:30:10|0.2125
21:30:12|0.2125
21:30:12|0.21249
21:30:13|0.21249
21:30:14|0.21249
21:30:15|0.2125
21:30:16|0.21252
21:30:17|0.21252
21:30:18|0.21252
21:30:19|0.21244
21:30:20|0.21225
21:30:21|0.21225
21:30:22|0.21225
21:30:23|0.21225
21:30:24|0.21225
21:30:25|0.21225
21:30:27|0.21225
21:30:27|0.21225
21:30:28|0.21225
21:30:29|0.21225
21:30:31|0.21225
21:30:32|0.21256
21:30:34|0.21274
21:30:34|0.21274
21:30:35|0.21274
21:30:36|0.21274
21:30:38|0.21274
21:30:38|0.21274
21:30:40|0.21263
21:30:41|0.21255
21:30:42|0.21255
21:30:42|0.21255
21:30:43|0.21255
21:30:44|0.21255
21:30:45|0.21255
21:30:46|0.21255
21:30:48|0.21255
21:30:48|0.21232
21:30:49|0.21232
21:30:51|0.21232
21:30:52|0.21232
21:30:53|0.21232
21:30:54|0.21232
21:30:55|0.21232
21:30:56|0.21231
21:30:57|0.21231
21:30:58|0.21231
21:30:59|0.21231
21:31:00|0.21231
21:31:01|0.21231
21:31:02|0.21231
21:31:03|0.21231
21:31:04|0.21231
21:31:05|0.21231
21:31:06|0.21231
21:31:07|0.21242
21:31:08|0.21242
21:31:09|0.21272
21:31:10|0.21272
21:31:11|0.21272
21:31:12|0.21256
21:31:13|0.21256
21:31:15|0.21256
21:31:15|0.21256
21:31:16|0.21256
21:31:17|0.21256
21:31:18|0.21256
21:31:19|0.21256
21:31:20|0.21256
21:31:22|0.21256
21:31:22|0.21256
21:31:24|0.21256
21:31:24|0.21256
21:31:26|0.21256
21:31:26|0.21256
21:31:28|0.21256
21:31:29|0.21264
21:31:30|0.21264
21:31:31|0.21264
21:31:33|0.21271
21:31:33|0.21271
21:31:35|0.21285
21:31:36|0.21285
21:31:37|0.21285
21:31:38|0.21285
21:31:39|0.21285
21:31:40|0.21285
21:31:40|0.21265
21:31:42|0.21256
21:31:43|0.21251
21:31:44|0.21235
21:31:45|0.21235
21:31:46|0.21235
21:31:47|0.2123
21:31:48|0.21235
21:31:49|0.21235
21:31:50|0.21235
21:31:51|0.21235
21:31:52|0.21235
21:31:53|0.2126
21:31:54|0.2125
21:31:55|0.2125
21:31:56|0.2125
21:31:57|0.2125
21:31:58|0.2125
21:31:59|0.2125
21:32:00|0.2125
21:32:02|0.2125
21:32:03|0.21279
21:32:04|0.21261
21:32:05|0.21261
21:32:06|0.21289
21:32:06|0.21285
21:32:08|0.21285
21:32:09|0.21264
21:32:09|0.2127
21:32:11|0.2127
21:32:12|0.2127
21:32:12|0.21276
21:32:14|0.21262
21:32:16|0.21262
21:32:16|0.21262
21:32:17|0.21262
21:32:18|0.21261
21:32:19|0.21261
21:32:20|0.21275
21:32:21|0.21289
21:32:22|0.21289
21:32:23|0.2128
21:32:24|0.21273
21:32:25|0.21273
21:32:26|0.21273
21:32:27|0.21273
21:32:29|0.21273
21:32:31|0.21273
21:32:31|0.21273
21:32:32|0.21285
21:32:33|0.21285
21:32:35|0.21285
21:32:36|0.21285
21:32:37|0.21301
21:32:38|0.21301
21:32:39|0.21301
21:32:40|0.21301
21:32:41|0.21301
21:32:42|0.21301
21:32:43|0.21301
21:32:44|0.21301
21:32:45|0.21301
21:32:46|0.21301
21:32:47|0.2129
21:32:48|0.2129
21:32:49|0.2129
21:32:50|0.2129
21:32:51|0.2129
21:32:52|0.2129
21:32:53|0.2129
21:32:54|0.2129
21:32:55|0.21284
21:32:56|0.21284
21:32:57|0.21284
21:32:58|0.21284
21:32:59|0.21284
21:33:00|0.21284
21:33:01|0.21284
21:33:02|0.21284
21:33:03|0.21272
21:33:04|0.21272
21:33:05|0.21272
21:33:06|0.21272
21:33:08|0.21272
21:33:08|0.21262
21:33:09|0.2125
21:33:10|0.2125
21:33:11|0.2125
21:33:13|0.2125
21:33:14|0.2125
21:33:15|0.21224
21:33:15|0.21224
21:33:17|0.21224
21:33:17|0.21224
21:33:19|0.21224
21:33:19|0.2124
21:33:20|0.2124
21:33:21|0.21264
21:33:22|0.21264
21:33:23|0.21264
21:33:24|0.21264
21:33:25|0.21264
21:33:26|0.21264
21:33:27|0.21264
21:33:28|0.21264
21:33:30|0.21264
21:33:31|0.21264
21:33:32|0.21264
21:33:34|0.21264
21:33:35|0.21264
21:33:36|0.21264
21:33:37|0.21264
21:33:38|0.21264
21:33:39|0.21264
21:33:40|0.21264
21:33:41|0.21264
21:33:42|0.21264
21:33:43|0.21264
21:33:44|0.21264
21:33:45|0.21264
21:33:47|0.21264
21:33:48|0.21264
21:33:49|0.21264
21:33:50|0.21264
21:33:51|0.21264
21:33:51|0.21264
21:33:52|0.21264
21:33:54|0.21264
21:33:54|0.21264
21:33:55|0.21264
21:33:57|0.21264
21:33:57|0.21264
21:33:59|0.21264
21:33:59|0.21264
21:34:00|0.21264
21:34:01|0.21264
21:34:02|0.21264
21:34:03|0.21238
21:34:05|0.21238
21:34:06|0.21238
21:34:07|0.21208
21:34:08|0.21207
21:34:09|0.21184
21:34:09|0.21212
21:34:10|0.212
21:34:11|0.21193
21:34:12|0.21193
21:34:13|0.21203
21:34:14|0.21203
21:34:15|0.21207
21:34:17|0.21185
21:34:17|0.21185
21:34:19|0.21228
21:34:19|0.21228
21:34:20|0.21208
21:34:21|0.21208
21:34:22|0.21192
21:34:23|0.21205
21:34:24|0.21205
21:34:25|0.21205
21:34:26|0.21205
21:34:27|0.21184
21:34:28|0.21213
21:34:30|0.21213
21:34:30|0.21213
21:34:32|0.21208
21:34:33|0.21208
21:34:35|0.21205
21:34:35|0.21211
21:34:37|0.21208
21:34:38|0.21218
21:34:38|0.21218
21:34:39|0.21218
21:34:41|0.21218
21:34:41|0.21218
21:34:42|0.21221
21:34:43|0.21221
21:34:45|0.21208
21:34:45|0.21208
21:34:47|0.21208
21:34:48|0.21224
21:34:48|0.21224
21:34:49|0.21224
21:34:51|0.21224
21:34:52|0.21224
21:34:53|0.21224
21:34:54|0.2123
21:34:55|0.2123
21:34:56|0.2123
21:34:57|0.2123
21:34:58|0.2123
21:34:59|0.21207
21:35:00|0.21207
21:35:01|0.21164
21:35:02|0.21205
21:35:03|0.21214
21:35:04|0.21229
21:35:05|0.21272
21:35:06|0.21269
21:35:07|0.21283
21:35:08|0.21283
21:35:09|0.21264
21:35:10|0.21261
21:35:11|0.21248
21:35:12|0.21208
21:35:13|0.21192
21:35:14|0.21192
21:35:15|0.2121
21:35:16|0.2121
21:35:17|0.2121
21:35:18|0.2121
21:35:19|0.21225
21:35:20|0.21248
21:35:21|0.21248
21:35:22|0.21244
21:35:23|0.21244
21:35:24|0.21216
21:35:25|0.21216
21:35:26|0.21216
21:35:27|0.21221
21:35:28|0.21221
21:35:29|0.21221
21:35:30|0.21221
21:35:31|0.21221
21:35:32|0.21221
21:35:34|0.21221
21:35:35|0.21216
21:35:36|0.21192
21:35:36|0.21192
21:35:38|0.21192
21:35:38|0.21192
21:35:40|0.21179
21:35:40|0.21179
21:35:42|0.21191
21:35:43|0.2119
21:35:43|0.21179
21:35:44|0.21179
21:35:46|0.21179
21:35:47|0.21179
21:35:48|0.21179
21:35:49|0.21179
21:35:50|0.21178
21:35:51|0.21178
21:35:52|0.21178
21:35:53|0.21178
21:35:53|0.21178
21:35:55|0.21178
21:35:56|0.21178
21:35:57|0.21178
21:35:58|0.21178
21:35:59|0.21161
21:36:00|0.21161
21:36:01|0.2118
21:36:02|0.21191
21:36:03|0.2118
21:36:04|0.21179
21:36:05|0.21179
21:36:06|0.21175
21:36:07|0.21175
21:36:08|0.21203
21:36:09|0.21203
21:36:10|0.21203
21:36:11|0.21203
21:36:12|0.21203
21:36:13|0.21176
21:36:14|0.21176
21:36:15|0.21176
21:36:16|0.21184
21:36:17|0.21184
21:36:18|0.21184
21:36:19|0.21184
21:36:20|0.21184
21:36:21|0.21184
21:36:22|0.21184
21:36:23|0.21184
21:36:24|0.21155
21:36:25|0.21155
21:36:26|0.21164
21:36:27|0.21164
21:36:28|0.21164
21:36:29|0.21164
21:36:30|0.21164
21:36:31|0.21142
21:36:32|0.21137
21:36:34|0.21134
21:36:34|0.21123
21:36:35|0.21123
21:36:37|0.21123
21:36:37|0.21126
21:36:38|0.21125
21:36:40|0.21125
21:36:41|0.21125
21:36:42|0.21125
21:36:42|0.21125
21:36:44|0.21125
21:36:45|0.21125
21:36:46|0.21125
21:36:46|0.21125
21:36:48|0.21125
21:36:49|0.21115
21:36:50|0.2111
21:36:51|0.2111
21:36:52|0.21108
21:36:53|0.21112
21:36:53|0.21112
21:36:54|0.21112
21:36:56|0.21123
21:36:57|0.21109
21:36:58|0.21109
21:36:59|0.21109
21:37:00|0.211
21:37:01|0.21101
21:37:01|0.21113
21:37:03|0.21091
21:37:03|0.21105
21:37:05|0.21105
21:37:05|0.21097
21:37:07|0.21129
21:37:07|0.21135
21:37:09|0.21135
21:37:09|0.21135
21:37:11|0.21147
21:37:12|0.21147
21:37:13|0.21147
21:37:14|0.21144
21:37:14|0.2113
21:37:15|0.2113
21:37:17|0.21114
21:37:18|0.21114
21:37:18|0.21109
21:37:19|0.21109
21:37:21|0.21109
21:37:22|0.21104
21:37:23|0.21136
21:37:23|0.21136
21:37:24|0.21136
21:37:26|0.21136
21:37:26|0.21112
21:37:29|0.21098
21:37:29|0.21098
21:37:30|0.21098
21:37:31|0.21098
21:37:32|0.21104
21:37:34|0.21107
21:37:36|0.21094
21:37:37|0.21107
21:37:38|0.21092
21:37:39|0.21092
21:37:40|0.21088
21:37:41|0.21088
21:37:42|0.21088
21:37:43|0.21085
21:37:44|0.21083
21:37:45|0.21083
21:37:47|0.21083
21:37:47|0.21082
21:37:49|0.21082
21:37:49|0.21092
21:37:51|0.21092
21:37:51|0.21092
21:37:52|0.21104
21:37:53|0.21104
21:37:55|0.21107
21:37:56|0.21097
21:37:57|0.21097
21:37:57|0.21097
21:37:59|0.21097
21:38:00|0.21097
21:38:01|0.2104
21:38:02|0.21056
21:38:03|0.21032
21:38:04|0.2103
21:38:05|0.21038
21:38:06|0.21
21:38:07|0.21031
21:38:08|0.21028
21:38:09|0.21042
21:38:10|0.21041
21:38:12|0.21041
21:38:12|0.21024
21:38:14|0.21039
21:38:15|0.21029
21:38:15|0.21039
21:38:17|0.21039
21:38:18|0.21025
21:38:18|0.21027
21:38:19|0.21017
21:38:20|0.21013
21:38:22|0.21021
21:38:22|0.21013
21:38:24|0.21008
21:38:25|0.21006
21:38:26|0.21006
21:38:27|0.20957
21:38:28|0.20937
21:38:29|0.20908
21:38:30|0.20969
21:38:31|0.2096
21:38:32|0.20976
21:38:33|0.2096
21:38:34|0.20992
21:38:36|0.21041
21:38:36|0.21039
21:38:37|0.2107
21:38:38|0.21026
21:38:40|0.21026
21:38:40|0.21015
21:38:41|0.21016
21:38:42|0.21037
21:38:44|0.21012
21:38:45|0.21012
21:38:46|0.21028
21:38:47|0.2106
21:38:48|0.2104
21:38:48|0.2104
21:38:50|0.21028
21:38:50|0.21028
21:38:53|0.21083
21:38:53|0.21069
21:38:55|0.21076
21:38:55|0.21062
21:38:56|0.21062
21:38:57|0.21072
21:38:58|0.21072
21:38:59|0.21045
21:39:01|0.21045
21:39:01|0.21081
21:39:02|0.21081
21:39:03|0.21093
21:39:04|0.21093
21:39:05|0.21094
21:39:07|0.21095
21:39:08|0.21092
21:39:08|0.21094
21:39:10|0.21103
21:39:10|0.21108
21:39:11|0.21105
21:39:12|0.21102
21:39:13|0.21114
21:39:15|0.2111
21:39:16|0.21123
21:39:16|0.21131
21:39:18|0.21127
21:39:18|0.21127
21:39:19|0.21136
21:39:20|0.21136
21:39:21|0.21136
21:39:22|0.21154
21:39:23|0.21141
21:39:24|0.21138
21:39:25|0.21137
21:39:26|0.21152
21:39:27|0.2115
21:39:28|0.2115
21:39:30|0.2115
21:39:30|0.21153
21:39:32|0.2116
21:39:32|0.2116
21:39:33|0.2116
21:39:35|0.2116
21:39:36|0.21171
21:39:38|0.21164
21:39:39|0.21164
21:39:39|0.2116
21:39:41|0.2116
21:39:41|0.2116
21:39:42|0.2116
21:39:44|0.2116
21:39:44|0.2116
21:39:46|0.21189
21:39:47|0.21164
21:39:48|0.21222
21:39:49|0.21206
21:39:50|0.21207
21:39:51|0.2124
21:39:53|0.21239
21:39:53|0.21233
21:39:54|0.21232
21:39:55|0.21256
21:39:56|0.21256
21:39:57|0.21232
21:39:59|0.21232
21:39:59|0.21232
21:40:00|0.21224
21:40:01|0.21231
21:40:03|0.21231
21:40:03|0.21224
21:40:05|0.21226
21:40:05|0.2124
21:40:06|0.2124
21:40:07|0.21229
21:40:08|0.21229
21:40:09|0.21249
21:40:10|0.21249
21:40:11|0.21249
21:40:12|0.21249
21:40:13|0.21249
21:40:15|0.21249
21:40:15|0.21247
21:40:16|0.21263
21:40:17|0.2125
21:40:18|0.21245
21:40:19|0.21256
21:40:20|0.21256
21:40:22|0.21256
21:40:22|0.21256
21:40:23|0.21256
21:40:25|0.21256
21:40:25|0.21228
21:40:27|0.21228
21:40:27|0.21228
21:40:28|0.21239
21:40:29|0.21239
21:40:31|0.21259
21:40:31|0.21259
21:40:33|0.21276
21:40:33|0.21266
21:40:35|0.21266
21:40:35|0.21266
21:40:37|0.21266
21:40:37|0.21266
21:40:39|0.2128
21:40:40|0.21277
21:40:41|0.21277
21:40:43|0.21277
21:40:44|0.2127
21:40:45|0.2127
21:40:46|0.21274
21:40:46|0.21274
21:40:48|0.21274
21:40:48|0.21274
21:40:49|0.21274
21:40:50|0.21274
21:40:51|0.21277
21:40:52|0.21277
21:40:54|0.21277
21:40:54|0.21277
21:40:55|0.21277
21:40:57|0.21277
21:40:57|0.21277
21:40:58|0.21277
21:41:00|0.21277
21:41:00|0.21277
21:41:01|0.21277
21:41:02|0.21256
21:41:03|0.21256
21:41:04|0.21256
21:41:05|0.21238
21:41:06|0.21237
21:41:08|0.2121
21:41:08|0.21209
21:41:09|0.21194
21:41:10|0.21191
21:41:12|0.21191
21:41:12|0.21177
21:41:13|0.21177
21:41:14|0.21177
21:41:15|0.21177
21:41:16|0.21207
21:41:17|0.21203
21:41:18|0.21197
21:41:19|0.21198
21:41:20|0.21198
21:41:21|0.21199
21:41:22|0.21175
21:41:23|0.21195
21:41:24|0.21195
21:41:25|0.21195
21:41:26|0.21178
21:41:27|0.21178
21:41:28|0.21178
21:41:29|0.21185
21:41:30|0.21196
21:41:31|0.21208
21:41:32|0.21211
21:41:34|0.21211
21:41:34|0.21211
21:41:35|0.21238
21:41:36|0.21238
21:41:37|0.21238
21:41:39|0.21238
21:41:41|0.21238
21:41:42|0.21205
21:41:43|0.21205
21:41:45|0.21205
21:41:46|0.21216
21:41:47|0.21216
21:41:48|0.21229
21:41:49|0.21229
21:41:51|0.21229
21:41:51|0.21229
21:41:53|0.21229
21:41:53|0.21229
21:41:54|0.21229
21:41:55|0.21229
21:41:56|0.21229
21:41:57|0.21229
21:41:58|0.21229
21:41:59|0.21233
21:42:01|0.21233
21:42:01|0.21226
21:42:03|0.21226
21:42:04|0.21259
21:42:05|0.2124
21:42:06|0.2124
21:42:07|0.2124
21:42:07|0.2124
21:42:09|0.2124
21:42:10|0.21249
21:42:10|0.21255
21:42:11|0.21255
21:42:12|0.21267
21:42:13|0.21268
21:42:14|0.21269
21:42:16|0.2128
21:42:17|0.2128
21:42:18|0.2128
21:42:19|0.2128
21:42:20|0.2128
21:42:21|0.2128
21:42:21|0.2128
21:42:23|0.2128
21:42:24|0.2128
21:42:25|0.2128
21:42:25|0.21269
21:42:27|0.21269
21:42:28|0.21269
21:42:29|0.21269
21:42:30|0.21281
21:42:31|0.21281
21:42:32|0.21281
21:42:33|0.21281
21:42:34|0.21281
21:42:35|0.21281
21:42:36|0.21281
21:42:37|0.21281
21:42:38|0.21277
21:42:39|0.21286
21:42:40|0.21286
21:42:42|0.21286
21:42:43|0.21286
21:42:44|0.21286
21:42:45|0.21286
21:42:46|0.21286
21:42:47|0.21286
21:42:48|0.21286
21:42:49|0.21286
21:42:50|0.21286
21:42:51|0.21286
21:42:52|0.21286
21:42:54|0.21293
21:42:55|0.21291
21:42:55|0.21291
21:42:56|0.21291
21:42:58|0.21305
21:42:58|0.21305
21:42:59|0.21305
21:43:01|0.21305
21:43:02|0.21305
21:43:02|0.21302
21:43:04|0.21286
21:43:04|0.21286
21:43:05|0.21286
21:43:06|0.21286
21:43:07|0.21286
21:43:08|0.21286
21:43:09|0.21286
21:43:11|0.21286
21:43:11|0.21286
21:43:13|0.21286
21:43:14|0.21292
21:43:14|0.21292
21:43:15|0.21292
21:43:16|0.21323
21:43:17|0.21303
21:43:18|0.21303
21:43:19|0.21299
21:43:21|0.21299
21:43:21|0.21299
21:43:22|0.213
21:43:23|0.213
21:43:24|0.21301
21:43:25|0.21301
21:43:26|0.21291
21:43:27|0.21291
21:43:28|0.21291
21:43:29|0.21291
21:43:31|0.21291
21:43:31|0.21286
21:43:32|0.2128
21:43:33|0.21264
21:43:35|0.21264
21:43:35|0.21266
21:43:36|0.21265
21:43:37|0.21275
21:43:38|0.21275
21:43:40|0.21268
21:43:41|0.21266
21:43:43|0.21266
21:43:44|0.21273
21:43:45|0.21274
21:43:46|0.21274
21:43:47|0.21274
21:43:48|0.21274
21:43:49|0.21279
21:43:50|0.21279
21:43:52|0.21279
21:43:52|0.21279
21:43:54|0.21279
21:43:54|0.21279
21:43:55|0.21279
21:43:57|0.21279
21:43:57|0.21279
21:43:58|0.2129
21:43:59|0.21291
21:44:01|0.2129
21:44:02|0.2129
21:44:02|0.21298
21:44:04|0.21298
21:44:04|0.21298
21:44:05|0.21298
21:44:06|0.21276
21:44:08|0.21276
21:44:08|0.21276
21:44:09|0.21284
21:44:10|0.21297
21:44:11|0.21306
21:44:13|0.21306
21:44:14|0.21306
21:44:14|0.213
21:44:16|0.21309
21:44:16|0.21309
21:44:17|0.21342
21:44:19|0.21325
21:44:20|0.21325
21:44:20|0.21325
21:44:22|0.21319
21:44:23|0.21316
21:44:23|0.21313
21:44:24|0.21313
21:44:25|0.213
21:44:26|0.21323
21:44:27|0.21306
21:44:28|0.21306
21:44:30|0.213
21:44:31|0.213
21:44:32|0.21302
21:44:33|0.213
21:44:34|0.21302
21:44:34|0.21308
21:44:35|0.213
21:44:37|0.213
21:44:38|0.213
21:44:39|0.21288
21:44:40|0.2128
21:44:40|0.2128
21:44:43|0.21273
21:44:44|0.21272
21:44:44|0.21272
21:44:45|0.21272
21:44:46|0.21272
21:44:47|0.21272
21:44:48|0.21269
21:44:50|0.21269
21:44:51|0.21269
21:44:52|0.21269
21:44:53|0.21279
21:44:53|0.21279
21:44:54|0.21279
21:44:55|0.21279
21:44:57|0.21273
21:44:57|0.21271
21:44:58|0.21271
21:45:00|0.21271
21:45:01|0.21269
21:45:02|0.21269
21:45:04|0.21285
21:45:04|0.21286
21:45:05|0.21286
21:45:06|0.21286
21:45:07|0.21286
21:45:08|0.21284
21:45:09|0.21283
21:45:10|0.21283
21:45:11|0.21283
21:45:13|0.21283
21:45:13|0.21283
21:45:14|0.21283
21:45:15|0.21285
21:45:17|0.21291
21:45:17|0.21299
21:45:18|0.21299
21:45:19|0.21299
21:45:20|0.21299
21:45:21|0.21299
21:45:22|0.21299
21:45:23|0.21299
21:45:25|0.2129
21:45:25|0.21267
21:45:26|0.21267
21:45:27|0.21263
21:45:28|0.21259
21:45:29|0.21259
21:45:30|0.21266
21:45:31|0.21266
21:45:33|0.21266
21:45:33|0.21269
21:45:34|0.21266
21:45:35|0.21266
21:45:36|0.21266
21:45:37|0.21269
21:45:38|0.21269
21:45:40|0.21269
21:45:41|0.21269
21:45:42|0.21256
21:45:44|0.21256
21:45:44|0.21249
21:45:46|0.21233
21:45:46|0.21243
21:45:48|0.21239
21:45:49|0.21239
21:45:49|0.21239
21:45:50|0.21239
21:45:51|0.21239
21:45:52|0.21239
21:45:53|0.21239
21:45:55|0.21239
21:45:55|0.21239
21:45:57|0.21255
21:45:58|0.21245
21:45:58|0.21245
21:46:00|0.21245
21:46:01|0.21245
21:46:01|0.21245
21:46:02|0.21245
21:46:04|0.21245
21:46:04|0.2123
21:46:05|0.2123
21:46:06|0.2123
21:46:07|0.21221
21:46:08|0.21221
21:46:09|0.21221
21:46:10|0.21216
21:46:11|0.21216
21:46:12|0.21208
21:46:13|0.21208
21:46:14|0.21208
21:46:16|0.212
21:46:17|0.21189
21:46:18|0.21189
21:46:19|0.21193
21:46:19|0.212
21:46:20|0.212
21:46:22|0.21209
21:46:22|0.21186
21:46:23|0.21193
21:46:24|0.21203
21:46:26|0.21193
21:46:26|0.21193
21:46:27|0.21193
21:46:28|0.21193
21:46:29|0.21193
21:46:30|0.21172
21:46:31|0.21182
21:46:32|0.21182
21:46:33|0.21182
21:46:34|0.21182
21:46:35|0.21182
21:46:36|0.21182
21:46:37|0.21182
21:46:38|0.21182
21:46:39|0.21182
21:46:40|0.2115
21:46:41|0.21146
21:46:43|0.21141
21:46:45|0.21141
21:46:46|0.21137
21:46:47|0.21137
21:46:48|0.21138
21:46:48|0.21133
21:46:50|0.21133
21:46:52|0.21133
21:46:53|0.21137
21:46:53|0.21137
21:46:54|0.21137
21:46:55|0.21137
21:46:56|0.21137
21:46:57|0.21143
21:46:58|0.21143
21:46:59|0.21143
21:47:01|0.21143
21:47:01|0.21135
21:47:03|0.21135
21:47:03|0.21135
21:47:05|0.21146
21:47:05|0.21146
21:47:06|0.21146
21:47:07|0.21146
21:47:08|0.21155
21:47:09|0.21128
21:47:10|0.21137
21:47:11|0.21137
21:47:12|0.21137
21:47:13|0.21137
21:47:15|0.21155
21:47:16|0.21155
21:47:17|0.21185
21:47:18|0.21177
21:47:19|0.21175
21:47:20|0.21175
21:47:21|0.21175
21:47:22|0.21174
21:47:23|0.21181
21:47:24|0.21181
21:47:25|0.21181
21:47:26|0.21181
21:47:27|0.21181
21:47:28|0.21181
21:47:29|0.21181
21:47:30|0.21181
21:47:31|0.21151
21:47:32|0.21151
21:47:33|0.21151
21:47:34|0.21127
21:47:35|0.21145
21:47:36|0.21145
21:47:37|0.2114
21:47:38|0.2114
21:47:39|0.2114
21:47:40|0.2114
21:47:41|0.2114
21:47:42|0.2114
21:47:43|0.2114
21:47:45|0.2114
21:47:46|0.2114
21:47:47|0.2114
21:47:48|0.2114
21:47:49|0.2114
21:47:50|0.2114
21:47:51|0.2114
21:47:53|0.2114
21:47:53|0.2114
21:47:55|0.21118
21:47:55|0.21118
21:47:57|0.21118
21:47:57|0.21118
21:47:59|0.21118
21:48:00|0.21118
21:48:01|0.2113
21:48:01|0.2113
21:48:03|0.2113
21:48:04|0.2113
21:48:06|0.2113
21:48:07|0.2113
21:48:08|0.21144
21:48:09|0.21152
21:48:10|0.21152
21:48:10|0.21152
21:48:12|0.21147
21:48:12|0.21147
21:48:13|0.21147
21:48:14|0.21147
21:48:16|0.21147
21:48:16|0.21152
21:48:17|0.21149
21:48:18|0.21149
21:48:20|0.21149
21:48:21|0.21145
21:48:21|0.21145
21:48:22|0.21145
21:48:23|0.21145
21:48:25|0.21145
21:48:26|0.21145
21:48:27|0.21145
21:48:28|0.21145
21:48:29|0.21125
21:48:29|0.21125
21:48:31|0.21125
21:48:32|0.21125
21:48:33|0.21121
21:48:34|0.21118
21:48:34|0.21118
21:48:35|0.21116
21:48:36|0.21131
21:48:38|0.21146
21:48:38|0.21168
21:48:40|0.21151
21:48:40|0.2117
21:48:41|0.21159
21:48:43|0.21159
21:48:43|0.21159
21:48:45|0.21159
21:48:46|0.21159
21:48:47|0.21159
21:48:48|0.21159
21:48:48|0.21159
21:48:50|0.21136
21:48:51|0.21143
21:48:51|0.21145
21:48:52|0.21145
21:48:54|0.21145
21:48:55|0.21153
21:48:55|0.2116
21:48:56|0.2116
21:48:57|0.21174
21:48:59|0.21174
21:49:00|0.21178
21:49:00|0.21178
21:49:02|0.21178
21:49:03|0.21178
21:49:03|0.21178
21:49:05|0.21177
21:49:05|0.21177
21:49:06|0.21165
21:49:08|0.21165
21:49:09|0.21165
21:49:09|0.21169
21:49:11|0.21169
21:49:11|0.21169
21:49:13|0.21169
21:49:14|0.21171
21:49:15|0.21171
21:49:16|0.21175
21:49:17|0.21175
21:49:18|0.21168
21:49:19|0.21165
21:49:20|0.21165
21:49:21|0.21165
21:49:22|0.21176
21:49:23|0.21176
21:49:24|0.21176
21:49:25|0.2119
21:49:26|0.21183
21:49:27|0.21183
21:49:28|0.21183
21:49:29|0.21183
21:49:30|0.21183
21:49:31|0.21182
21:49:32|0.21182
21:49:33|0.21182
21:49:34|0.21182
21:49:35|0.21182
21:49:36|0.21182
21:49:37|0.21182
21:49:38|0.21182
21:49:39|0.21182
21:49:40|0.21182
21:49:41|0.21167
21:49:42|0.21167
21:49:43|0.21167
21:49:44|0.21167
21:49:45|0.21187
21:49:47|0.21163
21:49:48|0.21163
21:49:49|0.21167
21:49:51|0.21167
21:49:51|0.21167
21:49:53|0.21167
21:49:54|0.21167
21:49:54|0.21167
21:49:55|0.21167
21:49:56|0.21167
21:49:58|0.21167
21:49:58|0.21167
21:50:00|0.21182
21:50:01|0.21182
21:50:02|0.21182
21:50:03|0.21182
21:50:05|0.21182
21:50:06|0.21182
21:50:07|0.21182
21:50:08|0.21204
21:50:08|0.21204
21:50:09|0.21176
21:50:10|0.21171
21:50:11|0.2116
21:50:13|0.21152
21:50:14|0.21152
21:50:14|0.21145
21:50:15|0.21145
21:50:16|0.2115
21:50:17|0.2115
21:50:18|0.2115
21:50:19|0.2115
21:50:21|0.2115
21:50:22|0.2115
21:50:22|0.21175
21:50:24|0.21175
21:50:25|0.21175
21:50:26|0.21175
21:50:27|0.21175
21:50:27|0.21175
21:50:28|0.21163
21:50:29|0.2116
21:50:30|0.2116
21:50:32|0.2115
21:50:33|0.21154
21:50:34|0.21154
21:50:35|0.21154
21:50:36|0.21154
21:50:37|0.2116
21:50:39|0.2116
21:50:39|0.2116
21:50:41|0.2116
21:50:41|0.2116
21:50:43|0.2116
21:50:44|0.2116
21:50:44|0.21163
21:50:46|0.21163
21:50:48|0.21163
21:50:49|0.21172
21:50:51|0.21172
21:50:51|0.21172
21:50:52|0.21172
21:50:54|0.21181
21:50:55|0.21181
21:50:56|0.21181
21:50:57|0.21181
21:50:57|0.21181
21:50:58|0.21181
21:51:00|0.21181
21:51:01|0.2117
21:51:02|0.21171
21:51:03|0.21167
21:51:04|0.21167
21:51:05|0.21167
21:51:07|0.21172
21:51:08|0.21172
21:51:09|0.21172
21:51:10|0.21172
21:51:10|0.21172
21:51:11|0.21162
21:51:12|0.21154
21:51:13|0.21154
21:51:15|0.21144
21:51:15|0.21144
21:51:17|0.21144
21:51:17|0.21144
21:51:18|0.21144
21:51:19|0.21144
21:51:20|0.21142
21:51:21|0.21142
21:51:23|0.21144
21:51:23|0.21141
21:51:24|0.2116
21:51:25|0.21168
21:51:26|0.21168
21:51:28|0.21168
21:51:28|0.21168
21:51:30|0.21168
21:51:30|0.21176
21:51:32|0.21176
21:51:33|0.21164
21:51:33|0.21158
21:51:35|0.21158
21:51:36|0.21158
21:51:36|0.21158
21:51:37|0.21158
21:51:38|0.21158
21:51:40|0.21158
21:51:40|0.21158
21:51:42|0.21158
21:51:42|0.21158
21:51:44|0.21158
21:51:45|0.21158
21:51:45|0.21158
21:51:46|0.21158
21:51:49|0.21161
21:51:50|0.21172
21:51:51|0.2118
21:51:52|0.2118
21:51:53|0.21168
21:51:54|0.21168
21:51:55|0.21168
21:51:56|0.21168
21:51:56|0.21168
21:51:58|0.21168
21:51:59|0.21168
21:51:59|0.21168
21:52:00|0.21184
21:52:02|0.21177
21:52:03|0.21177
21:52:04|0.21177
21:52:05|0.21177
21:52:06|0.21148
21:52:07|0.21148
21:52:08|0.21155
21:52:09|0.21155
21:52:10|0.21161
21:52:11|0.21161
21:52:12|0.21161
21:52:13|0.21161
21:52:14|0.21161
21:52:15|0.21134
21:52:17|0.21139
21:52:17|0.21159
21:52:18|0.21159
21:52:19|0.21159
21:52:20|0.21159
21:52:21|0.21159
21:52:22|0.21141
21:52:23|0.21141
21:52:24|0.21141
21:52:26|0.21141
21:52:26|0.21141
21:52:28|0.21141
21:52:29|0.21141
21:52:30|0.21141
21:52:31|0.21141
21:52:32|0.21139
21:52:33|0.21139
21:52:34|0.21139
21:52:35|0.21139
21:52:36|0.21139
21:52:37|0.21139
21:52:38|0.21139
21:52:39|0.21139
21:52:40|0.21139
21:52:41|0.21139
21:52:42|0.21139
21:52:43|0.21139
21:52:44|0.2114
21:52:45|0.2114
21:52:46|0.2114
21:52:47|0.2114
21:52:48|0.2114
21:52:50|0.2114
21:52:50|0.2114
21:52:52|0.21144
21:52:53|0.21144
21:52:54|0.21144
21:52:54|0.21144
21:52:56|0.21144
21:52:56|0.21144
21:52:58|0.21144
21:52:59|0.21144
21:53:00|0.21142
21:53:01|0.21146
21:53:02|0.21146
21:53:03|0.21146
21:53:04|0.21142
21:53:04|0.21142
21:53:06|0.21144
21:53:07|0.21144
21:53:08|0.2114
21:53:09|0.21139
21:53:10|0.21139
21:53:11|0.21139
21:53:12|0.21139
21:53:13|0.21139
21:53:14|0.21139
21:53:14|0.21139
21:53:16|0.21139
21:53:17|0.21139
21:53:18|0.21139
21:53:18|0.21139
21:53:20|0.21137
21:53:21|0.21137
21:53:22|0.21137
21:53:23|0.21134
21:53:24|0.21132
21:53:25|0.21128
21:53:26|0.21128
21:53:27|0.21124
21:53:28|0.21117
21:53:29|0.21117
21:53:30|0.21117
21:53:31|0.21119
21:53:32|0.21128
21:53:33|0.21122
21:53:34|0.21122
21:53:35|0.21122
21:53:36|0.21122
21:53:37|0.21115
21:53:38|0.21115
21:53:39|0.21115
21:53:40|0.21116
21:53:41|0.21116
21:53:42|0.21116
21:53:43|0.21116
21:53:44|0.21116
21:53:45|0.21116
21:53:46|0.21116
21:53:47|0.21116
21:53:48|0.21116
21:53:49|0.21116
21:53:51|0.21116
21:53:52|0.21108
21:53:53|0.21108
21:53:54|0.21108
21:53:55|0.21108
21:53:56|0.21108
21:53:58|0.21108
21:53:58|0.21108
21:54:00|0.21108
21:54:01|0.21103
21:54:01|0.21107
21:54:02|0.21106
21:54:04|0.21106
21:54:05|0.21103
21:54:06|0.21105
21:54:07|0.21105
21:54:07|0.21101
21:54:09|0.21108
21:54:09|0.21108
21:54:11|0.21108
21:54:12|0.21108
21:54:13|0.21108
21:54:13|0.21108
21:54:15|0.21108
21:54:15|0.21108
21:54:17|0.21108
21:54:18|0.21106
21:54:19|0.21106
21:54:20|0.21106
21:54:21|0.21106
21:54:22|0.21106
21:54:23|0.21106
21:54:24|0.21106
21:54:25|0.21106
21:54:26|0.21106
21:54:27|0.21112
21:54:28|0.21112
21:54:29|0.21112
21:54:30|0.21112
21:54:31|0.21112
21:54:32|0.21112
21:54:33|0.21112
21:54:34|0.21112
21:54:35|0.21112
21:54:36|0.21117
21:54:37|0.21111
21:54:38|0.21111
21:54:39|0.21111
21:54:40|0.21111
21:54:41|0.21106
21:54:42|0.21106
21:54:43|0.21114
21:54:44|0.21103
21:54:45|0.21103
21:54:46|0.21103
21:54:47|0.21103
21:54:48|0.21111
21:54:49|0.21112
21:54:50|0.21112
21:54:51|0.21112
21:54:52|0.21112
21:54:54|0.21112
21:54:55|0.21112
21:54:56|0.21112
21:54:56|0.21112
21:54:58|0.21112
21:54:59|0.21112
21:54:59|0.21111
21:55:01|0.21111
21:55:01|0.2112
21:55:02|0.2112
21:55:03|0.2112
21:55:05|0.2112
21:55:06|0.2112
21:55:06|0.2112
21:55:07|0.2112
21:55:09|0.2112
21:55:09|0.2112
21:55:11|0.2112
21:55:12|0.2112
21:55:12|0.2112
21:55:14|0.2112
21:55:14|0.21109
21:55:16|0.21109
21:55:17|0.21109
21:55:18|0.21109
21:55:19|0.21109
21:55:20|0.21119
21:55:21|0.21119
21:55:21|0.21119
21:55:22|0.21119
21:55:24|0.21121
21:55:24|0.21121
21:55:26|0.21121
21:55:27|0.21121
21:55:28|0.21121
21:55:29|0.21121
21:55:30|0.21121
21:55:31|0.21121
21:55:31|0.21117
21:55:33|0.21117
21:55:34|0.21117
21:55:34|0.21117
21:55:36|0.2111
21:55:36|0.2111
21:55:38|0.2111
21:55:39|0.21121
21:55:39|0.21121
21:55:40|0.21121
21:55:42|0.21121
21:55:43|0.2112
21:55:43|0.2112
21:55:44|0.2112
21:55:46|0.2112
21:55:46|0.2112
21:55:47|0.2112
21:55:50|0.2112
21:55:50|0.21123
21:55:51|0.21123
21:55:52|0.21123
21:55:54|0.21123
21:55:55|0.21123
21:55:55|0.21123
21:55:57|0.21123
21:55:58|0.21139
21:55:58|0.21139
21:55:59|0.21123
21:56:00|0.21123
21:56:02|0.21123
21:56:02|0.21123
21:56:03|0.21135
21:56:05|0.21135
21:56:06|0.21135
21:56:06|0.21135
21:56:07|0.21113
21:56:09|0.21107
21:56:09|0.21107
21:56:10|0.21107
21:56:11|0.211
21:56:12|0.211
21:56:13|0.21093
21:56:14|0.21093
21:56:16|0.2109
21:56:16|0.21084
21:56:17|0.21084
21:56:18|0.21093
21:56:19|0.21094
21:56:20|0.21094
21:56:21|0.21094
21:56:22|0.21094
21:56:23|0.21094
21:56:24|0.21094
21:56:25|0.21094
21:56:27|0.21094
21:56:27|0.21094
21:56:28|0.21094
21:56:30|0.211
21:56:31|0.211
21:56:31|0.211
21:56:32|0.211
21:56:33|0.211
21:56:35|0.211
21:56:35|0.211
21:56:36|0.211
21:56:37|0.211
21:56:39|0.211
21:56:40|0.211
21:56:40|0.21107
21:56:41|0.21112
21:56:43|0.21112
21:56:43|0.21112
21:56:45|0.21112
21:56:46|0.21112
21:56:47|0.21112
21:56:48|0.21111
21:56:49|0.2112
21:56:49|0.2112
21:56:50|0.2112
21:56:52|0.2112
21:56:53|0.2112
21:56:55|0.2112
21:56:56|0.2112
21:56:57|0.2112
21:56:58|0.2112
21:56:59|0.2112
21:57:00|0.2112
21:57:01|0.2112
21:57:02|0.2112
21:57:03|0.2112
21:57:04|0.2112
21:57:05|0.2112
21:57:06|0.2112
21:57:07|0.2112
21:57:08|0.21116
21:57:09|0.21107
21:57:10|0.21118
21:57:11|0.21118
21:57:12|0.21118
21:57:13|0.21118
21:57:14|0.21118
21:57:15|0.21118
21:57:16|0.21135
21:57:17|0.21122
21:57:18|0.21122
21:57:19|0.21122
21:57:20|0.21122
21:57:21|0.21122
21:57:22|0.21122
21:57:23|0.21122
21:57:24|0.21122
21:57:25|0.21122
21:57:26|0.21131
21:57:27|0.21131
21:57:28|0.21131
21:57:29|0.21149
21:57:30|0.21149
21:57:31|0.21147
21:57:32|0.21154
21:57:33|0.21154
21:57:34|0.21154
21:57:35|0.21158
21:57:36|0.21158
21:57:38|0.21158
21:57:38|0.21158
21:57:39|0.21158
21:57:40|0.21158
21:57:41|0.21158
21:57:42|0.21158
21:57:43|0.21158
21:57:44|0.21158
21:57:45|0.21158
21:57:46|0.21158
21:57:47|0.21158
21:57:48|0.21147
21:57:49|0.21147
21:57:50|0.21147
21:57:51|0.21147
21:57:52|0.21147
21:57:54|0.21147
21:57:56|0.21147
21:57:57|0.21147
21:57:57|0.21147
21:57:59|0.21147
21:58:00|0.21147
21:58:00|0.21147
21:58:02|0.2116
21:58:02|0.2116
21:58:03|0.2116
21:58:05|0.2116
21:58:05|0.2116
21:58:07|0.2116
21:58:08|0.2116
21:58:08|0.2116
21:58:09|0.2116
21:58:10|0.2116
21:58:12|0.2116
21:58:13|0.2116
21:58:13|0.2116
21:58:15|0.2116
21:58:16|0.2116
21:58:16|0.2116
21:58:18|0.2116
21:58:19|0.2115
21:58:20|0.21149
21:58:21|0.21149
21:58:22|0.21149
21:58:22|0.21149
21:58:23|0.21149
21:58:25|0.21149
21:58:26|0.21144
21:58:27|0.21144
21:58:28|0.21144
21:58:29|0.21144
21:58:30|0.21144
21:58:31|0.21144
21:58:32|0.21144
21:58:33|0.21144
21:58:34|0.21144
21:58:35|0.21138
21:58:35|0.21138
21:58:37|0.21129
21:58:37|0.21129
21:58:38|0.21129
21:58:40|0.21129
21:58:41|0.21129
21:58:42|0.21129
21:58:42|0.21129
21:58:43|0.21129
21:58:45|0.21129
21:58:46|0.21129
21:58:47|0.21129
21:58:48|0.21129
21:58:48|0.21129
21:58:50|0.21129
21:58:50|0.21129
21:58:51|0.21129
21:58:52|0.21144
21:58:53|0.21144
21:58:54|0.21144
21:58:56|0.21144
21:58:57|0.21144
21:58:58|0.21148
21:58:59|0.21151
21:59:00|0.21143
21:59:01|0.21143
21:59:02|0.21143
21:59:03|0.21144
21:59:04|0.21144
21:59:05|0.21144
21:59:06|0.21151
21:59:07|0.21151
21:59:08|0.21151
21:59:10|0.21146
21:59:10|0.21146
21:59:12|0.21146
21:59:13|0.21143
21:59:14|0.21137
21:59:14|0.21145
21:59:15|0.21145
21:59:16|0.21145
21:59:17|0.21145
21:59:18|0.21145
21:59:19|0.21145
21:59:21|0.21145
21:59:22|0.21136
21:59:22|0.21145
21:59:23|0.21145
21:59:24|0.21145
21:59:25|0.21145
21:59:26|0.21145
21:59:28|0.21145
21:59:28|0.21145
21:59:29|0.2114
21:59:31|0.2114
21:59:31|0.21135
21:59:32|0.21135
21:59:33|0.21135
21:59:34|0.21145
21:59:36|0.21145
21:59:36|0.21145
21:59:37|0.21145
21:59:38|0.21145
21:59:39|0.21145
21:59:40|0.21145
21:59:41|0.21145
21:59:42|0.21145
21:59:43|0.21145
21:59:44|0.21145
21:59:46|0.21145
21:59:46|0.21145
21:59:47|0.21145
21:59:49|0.21145
21:59:49|0.21138
21:59:50|0.21138
21:59:51|0.21138
21:59:52|0.21142
21:59:53|0.21142
21:59:54|0.21142
21:59:55|0.21142
21:59:57|0.21142
21:59:58|0.21142
21:59:59|0.21142
22:00:00|0.21142
22:00:01|0.21142
22:00:03|0.2115
22:00:04|0.2115
22:00:05|0.2115
22:00:06|0.2115
22:00:07|0.2115
22:00:07|0.2115
22:00:08|0.2116
22:00:09|0.2115
22:00:10|0.2115
22:00:12|0.2115
22:00:12|0.2115
22:00:14|0.2115
22:00:14|0.21164
22:00:15|0.21164
22:00:16|0.21168
22:00:17|0.21168
22:00:19|0.21168
22:00:20|0.21168
22:00:20|0.21168
22:00:21|0.21168
22:00:22|0.21168
22:00:23|0.21168
22:00:24|0.21145
22:00:26|0.21151
22:00:27|0.21145
22:00:28|0.21145
22:00:28|0.21145
22:00:30|0.21145
22:00:31|0.2114
22:00:32|0.2115
22:00:32|0.2115
22:00:34|0.2115
22:00:34|0.2115
22:00:36|0.21134
22:00:36|0.21134
22:00:38|0.21132
22:00:38|0.21132
22:00:39|0.21132
22:00:41|0.21128
22:00:41|0.21128
22:00:42|0.21128
22:00:44|0.21128
22:00:44|0.21128
22:00:46|0.21128
22:00:47|0.21128
22:00:48|0.21127
22:00:48|0.21121
22:00:50|0.21121
22:00:51|0.21121
22:00:51|0.21121
22:00:53|0.21121
22:00:53|0.21121
22:00:54|0.21121
22:00:56|0.21121
22:00:56|0.21121
22:00:58|0.21121
22:00:58|0.21121
22:01:01|0.21121
22:01:02|0.21121
22:01:04|0.21121
22:01:04|0.21121
22:01:06|0.21121
22:01:06|0.21121
22:01:08|0.21121
22:01:08|0.21121
22:01:09|0.21121
22:01:11|0.2114
22:01:12|0.2114
22:01:13|0.2114
22:01:14|0.2114
22:01:15|0.2114
22:01:16|0.2114
22:01:17|0.2114
22:01:18|0.2114
22:01:19|0.2114
22:01:20|0.2114
22:01:21|0.2114
22:01:22|0.2114
22:01:23|0.2114
22:01:24|0.21167
22:01:25|0.21167
22:01:26|0.21167
22:01:27|0.21167
22:01:28|0.21167
22:01:29|0.21167
22:01:30|0.21167
22:01:31|0.21167
22:01:32|0.21167
22:01:33|0.21167
22:01:34|0.21167
22:01:35|0.21167
22:01:36|0.21167
22:01:37|0.21167
22:01:38|0.21167
22:01:39|0.21167
22:01:40|0.21167
22:01:42|0.21167
22:01:42|0.21167
22:01:43|0.21167
22:01:44|0.21167
22:01:45|0.21164
22:01:46|0.21164
22:01:47|0.21164
22:01:48|0.21164
22:01:49|0.21164
22:01:50|0.21164
22:01:51|0.21164
22:01:53|0.21164
22:01:53|0.21164
22:01:54|0.21164
22:01:55|0.21164
22:01:57|0.21164
22:01:57|0.21148
22:01:59|0.21148
22:02:00|0.21148
22:02:01|0.21148
22:02:02|0.21148
22:02:03|0.21148
22:02:03|0.21148
22:02:05|0.21148
22:02:06|0.21148
22:02:07|0.21148
22:02:08|0.2115
22:02:09|0.2115
22:02:10|0.2115
22:02:11|0.2115
22:02:12|0.2115
22:02:13|0.2115
22:02:14|0.21137
22:02:15|0.21137
22:02:17|0.2112
22:02:17|0.2112
22:02:18|0.2112
22:02:20|0.2112
22:02:20|0.2112
22:02:22|0.2112
22:02:23|0.2112
22:02:24|0.2112
22:02:25|0.21103
22:02:26|0.21103
22:02:27|0.21103
22:02:27|0.21103
22:02:28|0.21095
22:02:30|0.2109
22:02:31|0.2109
22:02:32|0.2109
22:02:32|0.2109
22:02:33|0.2109
22:02:35|0.2109
22:02:36|0.21081
22:02:37|0.21081
22:02:38|0.21081
22:02:39|0.21081
22:02:40|0.21066
22:02:41|0.21066
22:02:41|0.21066
22:02:43|0.21066
22:02:44|0.21066
22:02:44|0.21066
22:02:46|0.21079
22:02:47|0.21064
22:02:47|0.21079
22:02:49|0.21075
22:02:50|0.21075
22:02:50|0.21075
22:02:51|0.21075
22:02:52|0.21075
22:02:54|0.21068
22:02:54|0.21068
22:02:56|0.21068
22:02:56|0.21068
22:02:58|0.21068
22:03:00|0.21068
22:03:01|0.21081
22:03:02|0.21081
22:03:02|0.21081
22:03:04|0.21081
22:03:05|0.21081
22:03:06|0.21062
22:03:07|0.21057
22:03:08|0.21068
22:03:09|0.21062
22:03:10|0.21067
22:03:11|0.21067
22:03:12|0.21051
22:03:13|0.21051
22:03:14|0.21051
22:03:15|0.21059
22:03:16|0.21078
22:03:17|0.21078
22:03:18|0.21078
22:03:19|0.21064
22:03:20|0.21047
22:03:21|0.21047
22:03:22|0.21056
22:03:23|0.21056
22:03:24|0.21056
22:03:25|0.21056
22:03:26|0.21054
22:03:27|0.21054
22:03:28|0.21054
22:03:29|0.21054
22:03:30|0.21054
22:03:31|0.21054
22:03:32|0.21054
22:03:33|0.21054
22:03:34|0.21048
22:03:35|0.21048
22:03:36|0.21048
22:03:37|0.21043
22:03:38|0.21063
22:03:40|0.21058
22:03:40|0.21058
22:03:41|0.21058
22:03:42|0.2106
22:03:43|0.2106
22:03:44|0.21064
22:03:45|0.21062
22:03:47|0.21062
22:03:47|0.21062
22:03:49|0.21062
22:03:49|0.21062
22:03:50|0.21062
22:03:51|0.21062
22:03:52|0.21055
22:03:54|0.21072
22:03:54|0.21072
22:03:56|0.21072
22:03:56|0.21056
22:03:58|0.21056
22:03:59|0.21056
22:04:00|0.21058
22:04:01|0.21058
22:04:02|0.21058
22:04:02|0.21058
22:04:04|0.21058
22:04:05|0.21058
22:04:06|0.21058
22:04:07|0.21049
22:04:08|0.21062
22:04:09|0.21064
22:04:10|0.21064
22:04:11|0.21064
22:04:12|0.21064
22:04:13|0.21064
22:04:15|0.21064
22:04:15|0.21064
22:04:16|0.21064
22:04:18|0.21064
22:04:18|0.21064
22:04:19|0.21064
22:04:20|0.21064
22:04:21|0.21042
22:04:22|0.21042
22:04:23|0.2104
22:04:25|0.21032
22:04:25|0.21026
22:04:27|0.21031
22:04:27|0.21031
22:04:28|0.21031
22:04:29|0.21015
22:04:30|0.21021
22:04:31|0.21001
22:04:32|0.21033
22:04:33|0.21015
22:04:34|0.21008
22:04:36|0.21008
22:04:36|0.21026
22:04:37|0.21023
22:04:38|0.21026
22:04:40|0.21039
22:04:40|0.21036
22:04:41|0.21048
22:04:42|0.21054
22:04:43|0.21072
22:04:44|0.21077
22:04:45|0.2108
22:04:47|0.21068
22:04:47|0.21068
22:04:48|0.21068
22:04:49|0.21068
22:04:50|0.21072
22:04:52|0.21072
22:04:53|0.21072
22:04:53|0.21061
22:04:54|0.21061
22:04:55|0.21061
22:04:56|0.21061
22:04:57|0.21056
22:04:58|0.21056
22:04:59|0.21056
22:05:01|0.21056
22:05:03|0.21058
22:05:03|0.21061
22:05:05|0.21048
22:05:06|0.21077
22:05:07|0.2107
22:05:08|0.2107
22:05:09|0.2107
22:05:10|0.2107
22:05:11|0.2107
22:05:12|0.21064
22:05:14|0.21071
22:05:14|0.2107
22:05:15|0.21066
22:05:16|0.21066
22:05:17|0.21066
22:05:19|0.21066
22:05:19|0.21066
22:05:20|0.21066
22:05:21|0.21066
22:05:22|0.21066
22:05:23|0.21054
22:05:24|0.2106
22:05:25|0.2106
22:05:26|0.21069
22:05:28|0.21059
22:05:28|0.21059
22:05:30|0.21058
22:05:30|0.21058
22:05:31|0.21058
22:05:32|0.21058
22:05:34|0.21058
22:05:34|0.21058
22:05:35|0.21058
22:05:37|0.21058
22:05:37|0.21058
22:05:38|0.21059
22:05:39|0.21034
22:05:41|0.21034
22:05:41|0.2105
22:05:42|0.21054
22:05:44|0.21054
22:05:44|0.21054
22:05:45|0.21054
22:05:47|0.21054
22:05:47|0.21054
22:05:49|0.21054
22:05:49|0.21059
22:05:50|0.21053
22:05:51|0.21053
22:05:52|0.21053
22:05:54|0.21053
22:05:54|0.21053
22:05:56|0.2105
22:05:57|0.2105
22:05:57|0.2105
22:05:58|0.2105
22:06:00|0.2105
22:06:00|0.2105
22:06:02|0.2105
22:06:03|0.2105
22:06:03|0.2105
22:06:05|0.2103
22:06:05|0.2103
22:06:06|0.2103
22:06:07|0.2103
22:06:09|0.2103
22:06:10|0.2103
22:06:11|0.2103
22:06:12|0.2103
22:06:13|0.2103
22:06:15|0.2103
22:06:16|0.2103
22:06:17|0.2103
22:06:18|0.2103
22:06:19|0.21041
22:06:19|0.21041
22:06:21|0.21041
22:06:22|0.21041
22:06:23|0.21041
22:06:23|0.21041
22:06:25|0.21041
22:06:25|0.21041
22:06:28|0.21028
22:06:28|0.21028
22:06:30|0.21024
22:06:31|0.21024
22:06:32|0.21024
22:06:32|0.21024
22:06:34|0.21024
22:06:35|0.21024
22:06:36|0.21024
22:06:37|0.21029
22:06:38|0.21029
22:06:39|0.21037
22:06:40|0.21037
22:06:40|0.21041
22:06:42|0.21041
22:06:43|0.21041
22:06:44|0.21034
22:06:44|0.21034
22:06:45|0.21034
22:06:47|0.21034
22:06:48|0.21034
22:06:49|0.21024
22:06:49|0.21024
22:06:51|0.21024
22:06:51|0.21024
22:06:52|0.21016
22:06:54|0.21017
22:06:55|0.21017
22:06:56|0.21017
22:06:57|0.21017
22:06:58|0.21021
22:06:59|0.21021
22:07:00|0.21021
22:07:01|0.21021
22:07:02|0.21016
22:07:04|0.21009
22:07:04|0.21009
22:07:06|0.21009
22:07:07|0.21009
22:07:08|0.21009
22:07:09|0.21009
22:07:10|0.21009
22:07:10|0.21009
22:07:12|0.21009
22:07:13|0.21
22:07:13|0.21
22:07:15|0.21007
22:07:17|0.21007
22:07:18|0.21007
22:07:18|0.21007
22:07:20|0.21007
22:07:20|0.21007
22:07:22|0.21007
22:07:22|0.21
22:07:23|0.21
22:07:24|0.2098
22:07:25|0.20988
22:07:26|0.20984
22:07:27|0.20983
22:07:28|0.20983
22:07:30|0.20983
22:07:30|0.20983
22:07:32|0.20976
22:07:32|0.20977
22:07:33|0.20977
22:07:35|0.20969
22:07:36|0.20949
22:07:36|0.20951
22:07:37|0.20957
22:07:39|0.20946
22:07:39|0.2096
22:07:40|0.20961
22:07:41|0.20957
22:07:43|0.20967
22:07:43|0.20968
22:07:44|0.2097
22:07:45|0.20949
22:07:46|0.20968
22:07:48|0.20957
22:07:49|0.20965
22:07:49|0.20954
22:07:50|0.20968
22:07:51|0.20967
22:07:52|0.20968
22:07:53|0.20968
22:07:54|0.20964
22:07:55|0.20964
22:07:56|0.20964
22:07:57|0.20964
22:07:58|0.20976
22:07:59|0.20976
22:08:00|0.20976
22:08:01|0.20976
22:08:02|0.20975
22:08:04|0.20975
22:08:06|0.20975
22:08:07|0.20973
22:08:08|0.20973
22:08:08|0.20952
22:08:10|0.20952
22:08:11|0.20952
22:08:12|0.20972
22:08:13|0.20972
22:08:14|0.20972
22:08:15|0.2097
22:08:16|0.2097
22:08:17|0.20963
22:08:18|0.20963
22:08:19|0.20963
22:08:20|0.20963
22:08:21|0.20969
22:08:22|0.20969
22:08:23|0.20969
22:08:24|0.20969
22:08:25|0.20971
22:08:26|0.20971
22:08:27|0.20974
22:08:28|0.20974
22:08:29|0.20974
22:08:30|0.2097
22:08:31|0.2097
22:08:32|0.2097
22:08:33|0.2097
22:08:34|0.2097
22:08:35|0.2097
22:08:36|0.2097
22:08:37|0.2097
22:08:38|0.20963
22:08:39|0.20966
22:08:40|0.20968
22:08:41|0.20934
22:08:42|0.20944
22:08:43|0.20951
22:08:44|0.20951
22:08:45|0.20951
22:08:46|0.20951
22:08:47|0.20941
22:08:48|0.20941
22:08:49|0.20944
22:08:50|0.20942
22:08:51|0.20944
22:08:52|0.20944
22:08:53|0.20952
22:08:54|0.20952
22:08:55|0.20952
22:08:56|0.20952
22:08:57|0.20952
22:08:58|0.20957
22:08:59|0.20948
22:09:01|0.20939
22:09:01|0.20935
22:09:02|0.20937
22:09:03|0.20941
22:09:05|0.20939
22:09:07|0.20935
22:09:07|0.20933
22:09:09|0.20933
22:09:10|0.20933
22:09:11|0.2094
22:09:12|0.2094
22:09:13|0.20932
22:09:14|0.20932
22:09:15|0.20923
22:09:16|0.2093
22:09:17|0.2093
22:09:18|0.20921
22:09:19|0.20921
22:09:20|0.2092
22:09:21|0.20917
22:09:23|0.20925
22:09:24|0.20925
22:09:25|0.20924
22:09:26|0.20924
22:09:27|0.20924
22:09:28|0.20924
22:09:29|0.20925
22:09:30|0.20925
22:09:31|0.20925
22:09:32|0.20935
22:09:33|0.20935
22:09:34|0.20935
22:09:35|0.20923
22:09:36|0.20923
22:09:37|0.20923
22:09:38|0.20923
22:09:39|0.20929
22:09:40|0.20929
22:09:41|0.20929
22:09:42|0.20929
22:09:43|0.20929
22:09:44|0.20929
22:09:45|0.20929
22:09:46|0.20935
22:09:47|0.20935
22:09:48|0.20935
22:09:49|0.20929
22:09:50|0.20941
22:09:51|0.20941
22:09:52|0.20941
22:09:53|0.20941
22:09:54|0.20941
22:09:55|0.20941
22:09:56|0.20941
22:09:57|0.20941
22:09:58|0.20941
22:09:59|0.20941
22:10:00|0.20941
22:10:01|0.20941
22:10:02|0.20931
22:10:03|0.20931
22:10:04|0.20968
22:10:05|0.20973
22:10:06|0.20978
22:10:07|0.20978
22:10:08|0.20978
22:10:09|0.20987
22:10:10|0.20987
22:10:11|0.20987
22:10:12|0.2098
22:10:13|0.2098
22:10:14|0.2098
22:10:16|0.2098
22:10:17|0.20993
22:10:18|0.20993
22:10:18|0.2098
22:10:20|0.2098
22:10:21|0.21
22:10:22|0.20996
22:10:23|0.20996
22:10:23|0.20996
22:10:25|0.21003
22:10:25|0.21003
22:10:26|0.21003
22:10:28|0.21003
22:10:28|0.21003
22:10:30|0.21013
22:10:31|0.21013
22:10:32|0.21013
22:10:33|0.21019
22:10:34|0.2102
22:10:35|0.21011
22:10:36|0.21011
22:10:37|0.21011
22:10:38|0.21011
22:10:38|0.21009
22:10:40|0.21009
22:10:41|0.21009
22:10:41|0.21009
22:10:43|0.2101
22:10:44|0.2101
22:10:44|0.2101
22:10:45|0.2101
22:10:46|0.2101
22:10:48|0.2101
22:10:49|0.21009
22:10:50|0.21009
22:10:51|0.21009
22:10:52|0.21009
22:10:53|0.21009
22:10:53|0.21015
22:10:54|0.21015
22:10:56|0.21015
22:10:57|0.21015
22:10:57|0.21
22:10:58|0.20992
22:10:59|0.20992
22:11:01|0.20988
22:11:02|0.20988
22:11:02|0.20988
22:11:04|0.20981
22:11:06|0.20987
22:11:06|0.20987
22:11:07|0.20987
22:11:08|0.20987
22:11:09|0.20987
22:11:10|0.20987
22:11:11|0.21
22:11:12|0.21
22:11:13|0.21
22:11:15|0.21
22:11:15|0.21
22:11:17|0.21
22:11:17|0.21
22:11:19|0.21
22:11:20|0.21
22:11:20|0.20999
22:11:22|0.20993
22:11:23|0.20993
22:11:24|0.20993
22:11:25|0.20993
22:11:26|0.20993
22:11:27|0.20993
22:11:28|0.20993
22:11:29|0.21
22:11:30|0.21
22:11:31|0.21
22:11:32|0.21
22:11:33|0.21031
22:11:34|0.2103
22:11:35|0.2103
22:11:36|0.21032
22:11:37|0.21032
22:11:38|0.21032
22:11:40|0.21032
22:11:40|0.21032
22:11:41|0.21032
22:11:42|0.21032
22:11:43|0.21032
22:11:44|0.21032
22:11:45|0.21039
22:11:46|0.21039
22:11:47|0.21039
22:11:48|0.21039
22:11:49|0.21039
22:11:50|0.21033
22:11:51|0.21033
22:11:52|0.21033
22:11:53|0.21033
22:11:54|0.21033
22:11:55|0.21033
22:11:56|0.21033
22:11:57|0.21033
22:11:58|0.21033
22:11:59|0.21033
22:12:00|0.21033
22:12:01|0.21033
22:12:02|0.21033
22:12:04|0.21033
22:12:04|0.21039
22:12:05|0.21039
22:12:06|0.21039
22:12:08|0.21049
22:12:09|0.21049
22:12:10|0.21049
22:12:11|0.21049
22:12:12|0.21049
22:12:13|0.21049
22:12:14|0.21049
22:12:14|0.21049
22:12:15|0.21049
22:12:17|0.21049
22:12:18|0.21049
22:12:19|0.2105
22:12:20|0.2105
22:12:21|0.2105
22:12:22|0.2105
22:12:23|0.2105
22:12:24|0.21027
22:12:25|0.21035
22:12:26|0.21039
22:12:27|0.21047
22:12:28|0.21035
22:12:29|0.21049
22:12:30|0.21049
22:12:31|0.21049
22:12:32|0.21049
22:12:33|0.21046
22:12:34|0.21046
22:12:35|0.21046
22:12:36|0.21046
22:12:37|0.21046
22:12:38|0.21039
22:12:39|0.21039
22:12:40|0.21039
22:12:41|0.21039
22:12:43|0.21039
22:12:43|0.21039
22:12:44|0.21039
22:12:45|0.2105
22:12:46|0.2105
22:12:47|0.2105
22:12:48|0.2105
22:12:49|0.2105
22:12:50|0.21035
22:12:51|0.21037
22:12:53|0.21037
22:12:53|0.21037
22:12:54|0.21037
22:12:55|0.21037
22:12:56|0.21036
22:12:57|0.21031
22:12:58|0.21031
22:12:59|0.21029
22:13:00|0.21029
22:13:02|0.21037
22:13:02|0.21037
22:13:03|0.21037
22:13:04|0.21031
22:13:05|0.21031
22:13:06|0.21031
22:13:08|0.21031
22:13:08|0.21031
22:13:09|0.21031
22:13:11|0.21031
22:13:11|0.21031
22:13:13|0.21031
22:13:14|0.21048
22:13:14|0.21048
22:13:15|0.21048
22:13:17|0.21048
22:13:18|0.21048
22:13:18|0.2105
22:13:20|0.2105
22:13:21|0.21047
22:13:22|0.21047
22:13:23|0.21047
22:13:24|0.21044
22:13:25|0.21044
22:13:26|0.21044
22:13:27|0.21044
22:13:28|0.21033
22:13:29|0.21043
22:13:30|0.21043
22:13:31|0.21043
22:13:32|0.2105
22:13:33|0.2105
22:13:35|0.2105
22:13:36|0.2105
22:13:36|0.2105
22:13:37|0.21053
22:13:39|0.21053
22:13:39|0.21053
22:13:40|0.21053
22:13:41|0.21053
22:13:42|0.21053
22:13:44|0.21053
22:13:44|0.21053
22:13:46|0.21053
22:13:46|0.21043
22:13:48|0.21043
22:13:49|0.21043
22:13:50|0.21043
22:13:51|0.21043
22:13:52|0.21043
22:13:52|0.21057
22:13:54|0.21057
22:13:54|0.21057
22:13:56|0.21057
22:13:58|0.21052
22:13:58|0.21052
22:13:59|0.21056
22:14:00|0.21056
22:14:01|0.21056
22:14:02|0.21056
22:14:03|0.21055
22:14:04|0.21057
22:14:05|0.21057
22:14:06|0.21057
22:14:07|0.21069
22:14:08|0.21069
22:14:10|0.21069
22:14:11|0.21069
22:14:12|0.21068
22:14:13|0.21068
22:14:14|0.21075
22:14:15|0.21075
22:14:16|0.21069
22:14:17|0.21072
22:14:18|0.21072
22:14:19|0.21072
22:14:20|0.21072
22:14:21|0.21072
22:14:22|0.21072
22:14:23|0.21072
22:14:24|0.21072
22:14:25|0.21072
22:14:26|0.21072
22:14:27|0.21072
22:14:28|0.21067
22:14:29|0.21074
22:14:30|0.21074
22:14:31|0.21065
22:14:32|0.21065
22:14:33|0.21065
22:14:34|0.21065
22:14:35|0.21065
22:14:36|0.21058
22:14:37|0.21058
22:14:38|0.21058
22:14:39|0.21058
22:14:40|0.21058
22:14:41|0.21058
22:14:42|0.21058
22:14:43|0.21058
22:14:44|0.2105
22:14:45|0.21053
22:14:46|0.21053
22:14:47|0.2104
22:14:48|0.2104
22:14:49|0.2104
22:14:50|0.2104
22:14:52|0.2104
22:14:53|0.21032
22:14:53|0.21032
22:14:54|0.21032
22:14:55|0.21032
22:14:56|0.21032
22:14:57|0.21032
22:14:58|0.21032
22:14:59|0.21032
22:15:00|0.21032
22:15:01|0.21032
22:15:02|0.21032
22:15:03|0.21032
22:15:04|0.21032
22:15:05|0.21032
22:15:06|0.21032
22:15:07|0.21057
22:15:08|0.21057
22:15:09|0.21063
22:15:11|0.21063
22:15:12|0.21065
22:15:14|0.21065
22:15:15|0.21069
22:15:16|0.21069
22:15:16|0.21069
22:15:17|0.21073
22:15:20|0.21074
22:15:20|0.21074
22:15:21|0.21074
22:15:22|0.21074
22:15:24|0.21075
22:15:24|0.21075
22:15:25|0.21075
22:15:26|0.21075
22:15:28|0.21075
22:15:28|0.21075
22:15:29|0.21077
22:15:30|0.21077
22:15:31|0.21077
22:15:32|0.21077
22:15:34|0.21077
22:15:35|0.21077
22:15:35|0.21077
22:15:36|0.21077
22:15:38|0.21077
22:15:38|0.21067
22:15:39|0.21067
22:15:40|0.21067
22:15:41|0.21067
22:15:42|0.21067
22:15:43|0.21067
22:15:44|0.21067
22:15:45|0.21067
22:15:46|0.21067
22:15:47|0.21085
22:15:48|0.21085
22:15:49|0.21085
22:15:50|0.21085
22:15:52|0.21085
22:15:52|0.21085
22:15:53|0.21086
22:15:54|0.21084
22:15:55|0.21085
22:15:56|0.21085
22:15:57|0.21085
22:15:58|0.21085
22:15:59|0.21085
22:16:00|0.21083
22:16:01|0.21075
22:16:02|0.21075
22:16:03|0.21075
22:16:04|0.21075
22:16:05|0.21075
22:16:06|0.21075
22:16:07|0.21084
22:16:08|0.21084
22:16:09|0.21085
22:16:10|0.21086
22:16:12|0.21086
22:16:14|0.21078
22:16:15|0.21078
22:16:16|0.21078
22:16:18|0.21034
22:16:18|0.21034
22:16:19|0.2104
22:16:21|0.2104
22:16:21|0.2104
22:16:22|0.21034
22:16:23|0.21012
22:16:24|0.21018
22:16:26|0.21018
22:16:27|0.2102
22:16:28|0.2102
22:16:29|0.21024
22:16:30|0.2102
22:16:31|0.21022
22:16:32|0.21027
22:16:33|0.21027
22:16:34|0.21027
22:16:35|0.21027
22:16:36|0.21027
22:16:37|0.21016
22:16:38|0.21003
22:16:39|0.20996
22:16:40|0.20986
22:16:41|0.20986
22:16:43|0.20978
22:16:43|0.20978
22:16:44|0.20987
22:16:46|0.20987
22:16:46|0.20987
22:16:47|0.20987
22:16:48|0.20987
22:16:49|0.20984
22:16:50|0.20984
22:16:51|0.20984
22:16:52|0.20999
22:16:53|0.20998
22:16:54|0.21
22:16:56|0.21
22:16:56|0.21
22:16:57|0.21
22:16:58|0.21
22:17:00|0.21
22:17:00|0.21
22:17:01|0.21
22:17:02|0.21004
22:17:03|0.21009
22:17:04|0.21004
22:17:05|0.21004
22:17:06|0.21004
22:17:07|0.21004
22:17:08|0.21004
22:17:09|0.21004
22:17:10|0.21004
22:17:12|0.21004
22:17:13|0.20993
22:17:14|0.20991
22:17:14|0.20991
22:17:15|0.20991
22:17:17|0.20991
22:17:17|0.20984
22:17:19|0.20992
22:17:19|0.20984
22:17:21|0.20984
22:17:22|0.20984
22:17:23|0.20984
22:17:24|0.20977
22:17:25|0.20976
22:17:26|0.20976
22:17:27|0.2095
22:17:28|0.2096
22:17:29|0.20969
22:17:30|0.20969
22:17:32|0.20969
22:17:32|0.20969
22:17:34|0.20969
22:17:35|0.2095
22:17:35|0.2095
22:17:36|0.2095
22:17:37|0.2095
22:17:38|0.2095
22:17:39|0.2095
22:17:40|0.2095
22:17:41|0.2095
22:17:42|0.2095
22:17:43|0.2095
22:17:44|0.2095
22:17:45|0.20943
22:17:46|0.20923
22:17:47|0.20931
22:17:48|0.20933
22:17:49|0.20928
22:17:50|0.20928
22:17:51|0.20928
22:17:52|0.20918
22:17:54|0.20912
22:17:54|0.20902
22:17:55|0.20912
22:17:56|0.20916
22:17:58|0.20916
22:17:58|0.20916
22:17:59|0.20927
22:18:00|0.20927
22:18:01|0.20927
22:18:03|0.20935
22:18:03|0.20934
22:18:05|0.20934
22:18:06|0.20943
22:18:07|0.20937
22:18:08|0.20936
22:18:09|0.20922
22:18:10|0.20922
22:18:11|0.20922
22:18:12|0.20922
22:18:13|0.2093
22:18:15|0.2093
22:18:16|0.2093
22:18:17|0.20929
22:18:18|0.20898
22:18:19|0.20898
22:18:20|0.20898
22:18:21|0.20904
22:18:22|0.20906
22:18:23|0.20906
22:18:24|0.20906
22:18:25|0.20906
22:18:26|0.20902
22:18:27|0.20902
22:18:28|0.20894
22:18:29|0.20896
22:18:30|0.20896
22:18:32|0.20894
22:18:33|0.2089
22:18:33|0.20892
22:18:34|0.20895
22:18:35|0.20888
22:18:37|0.20888
22:18:37|0.20888
22:18:38|0.20888
22:18:39|0.20888
22:18:40|0.20888
22:18:41|0.20888
22:18:43|0.20882
22:18:43|0.20882
22:18:44|0.20893
22:18:46|0.20893
22:18:46|0.20893
22:18:47|0.20896
22:18:48|0.20896
22:18:49|0.20886
22:18:50|0.20882
22:18:52|0.20882
22:18:53|0.2088
22:18:53|0.20894
22:18:54|0.20894
22:18:55|0.20894
22:18:56|0.20894
22:18:58|0.20881
22:18:59|0.20893
22:19:00|0.20893
22:19:01|0.20893
22:19:01|0.20896
22:19:03|0.20896
22:19:04|0.20885
22:19:04|0.20885
22:19:06|0.20885
22:19:06|0.20874
22:19:08|0.20884
22:19:09|0.20887
22:19:10|0.20887
22:19:11|0.20887
22:19:11|0.20887
22:19:13|0.20865
22:19:13|0.20883
22:19:16|0.2086
22:19:17|0.2087
22:19:19|0.2087
22:19:19|0.2087
22:19:20|0.2087
22:19:22|0.20868
22:19:22|0.20866
22:19:23|0.20866
22:19:25|0.20866
22:19:26|0.20866
22:19:26|0.20866
22:19:28|0.20866
22:19:28|0.20866
22:19:29|0.20872
22:19:31|0.20858
22:19:31|0.20858
22:19:32|0.20858
22:19:33|0.2085
22:19:34|0.20855
22:19:35|0.20855
22:19:36|0.20855
22:19:37|0.20855
22:19:38|0.20855
22:19:40|0.20851
22:19:40|0.20851
22:19:41|0.20851
22:19:42|0.20851
22:19:43|0.20851
22:19:45|0.20838
22:19:46|0.20838
22:19:47|0.20838
22:19:48|0.20838
22:19:49|0.20838
22:19:51|0.20837
22:19:51|0.20837
22:19:52|0.20837
22:19:54|0.20837
22:19:54|0.20851
22:19:56|0.2085
22:19:56|0.20846
22:19:58|0.20846
22:19:59|0.20846
22:19:59|0.20836
22:20:01|0.20825
22:20:01|0.20825
22:20:02|0.20821
22:20:03|0.20844
22:20:04|0.20829
22:20:05|0.20844
22:20:06|0.2084
22:20:07|0.20845
22:20:08|0.20845
22:20:09|0.20845
22:20:11|0.20843
22:20:11|0.20839
22:20:12|0.20839
22:20:13|0.20828
22:20:14|0.20828
22:20:16|0.20834
22:20:17|0.20834
22:20:18|0.20834
22:20:19|0.20834
22:20:20|0.20834
22:20:21|0.20834
22:20:22|0.20834
22:20:23|0.20834
22:20:24|0.20834
22:20:25|0.20836
22:20:26|0.20834
22:20:28|0.20834
22:20:28|0.20835
22:20:30|0.20833
22:20:30|0.20833
22:20:32|0.20833
22:20:32|0.20833
22:20:34|0.20838
22:20:35|0.2085
22:20:35|0.2085
22:20:36|0.20856
22:20:37|0.2088
22:20:38|0.2088
22:20:40|0.20889
22:20:41|0.20861
22:20:41|0.20874
22:20:43|0.2086
22:20:44|0.2086
22:20:45|0.2086
22:20:46|0.2086
22:20:47|0.2086
22:20:48|0.2086
22:20:48|0.20874
22:20:50|0.20874
22:20:51|0.2087
22:20:52|0.2087
22:20:53|0.2087
22:20:54|0.2087
22:20:55|0.2087
22:20:56|0.2087
22:20:57|0.2087
22:20:58|0.2087
22:20:59|0.20878
22:21:00|0.20878
22:21:01|0.20879
22:21:02|0.20862
22:21:03|0.20848
22:21:04|0.20852
22:21:05|0.20846
22:21:06|0.20846
22:21:07|0.20849
22:21:08|0.20866
22:21:09|0.20866
22:21:10|0.20866
22:21:11|0.20846
22:21:12|0.20846
22:21:13|0.20846
22:21:14|0.20846
22:21:15|0.20846
22:21:16|0.20853
22:21:17|0.20853
22:21:19|0.20856
22:21:19|0.20856
22:21:20|0.20856
22:21:22|0.20868
22:21:23|0.20868
22:21:23|0.2087
22:21:25|0.20864
22:21:25|0.20864
22:21:26|0.20864
22:21:28|0.20864
22:21:29|0.20853
22:21:31|0.20848
22:21:31|0.20846
22:21:33|0.20846
22:21:33|0.20846
22:21:34|0.20851
22:21:35|0.20863
22:21:36|0.20863
22:21:37|0.20863
22:21:39|0.20863
22:21:39|0.20863
22:21:40|0.20863
22:21:41|0.20863
22:21:43|0.20863
22:21:43|0.20865
22:21:44|0.20865
22:21:45|0.20862
22:21:46|0.20862
22:21:48|0.20862
22:21:48|0.20862
22:21:49|0.20853
22:21:51|0.2086
22:21:52|0.2086
22:21:52|0.2086
22:21:53|0.20865
22:21:54|0.20865
22:21:55|0.20865
22:21:57|0.20865
22:21:58|0.20865
22:21:58|0.20865
22:22:00|0.20865
22:22:00|0.20865
22:22:01|0.20856
22:22:02|0.20856
22:22:03|0.20846
22:22:04|0.20846
22:22:05|0.20846
22:22:06|0.20857
22:22:07|0.20857
22:22:09|0.20857
22:22:09|0.20857
22:22:10|0.20857
22:22:11|0.20857
22:22:12|0.20857
22:22:13|0.20857
22:22:14|0.20857
22:22:15|0.20857
22:22:16|0.20844
22:22:18|0.20844
22:22:19|0.20844
22:22:21|0.20844
22:22:22|0.20844
22:22:23|0.20844
22:22:24|0.20844
22:22:24|0.20844
22:22:26|0.20844
22:22:27|0.20844
22:22:27|0.20844
22:22:29|0.20844
22:22:29|0.20844
22:22:31|0.20844
22:22:32|0.20844
22:22:33|0.20844
22:22:34|0.20844
22:22:35|0.20844
22:22:35|0.20844
22:22:37|0.20844
22:22:37|0.20866
22:22:38|0.20866
22:22:40|0.20866
22:22:41|0.20866
22:22:41|0.20866
22:22:43|0.20866
22:22:43|0.20844
22:22:45|0.20844
22:22:46|0.20844
22:22:47|0.20844
22:22:48|0.20844
22:22:49|0.20844
22:22:50|0.20844
22:22:51|0.20844
22:22:52|0.20842
22:22:53|0.20842
22:22:54|0.20842
22:22:56|0.20842
22:22:56|0.20842
22:22:58|0.20842
22:22:59|0.20842
22:22:59|0.20842
22:23:00|0.20842
22:23:01|0.20841
22:23:02|0.20844
22:23:03|0.20844
22:23:04|0.20839
22:23:06|0.20839
22:23:07|0.20839
22:23:07|0.20839
22:23:09|0.20839
22:23:09|0.20839
22:23:10|0.20839
22:23:11|0.2084
22:23:12|0.2084
22:23:13|0.2084
22:23:14|0.2084
22:23:15|0.2084
22:23:16|0.2086
22:23:17|0.2086
22:23:19|0.2086
22:23:20|0.2086
22:23:21|0.2086
22:23:22|0.2086
22:23:24|0.20848
22:23:24|0.20828
22:23:26|0.20828
22:23:27|0.20828
22:23:28|0.20828
22:23:29|0.20828
22:23:29|0.20828
22:23:30|0.20844
22:23:32|0.20842
22:23:32|0.20842
22:23:34|0.20838
22:23:35|0.20838
22:23:35|0.20838
22:23:36|0.20841
22:23:38|0.20841
22:23:39|0.20841
22:23:39|0.20841
22:23:40|0.20841
22:23:42|0.20841
22:23:43|0.20841
22:23:44|0.20841
22:23:44|0.20841
22:23:45|0.20841
22:23:47|0.20839
22:23:48|0.20838
22:23:49|0.20828
22:23:49|0.2083
22:23:50|0.2083
22:23:52|0.2083
22:23:53|0.2083
22:23:54|0.2083
22:23:55|0.2083
22:23:55|0.20827
22:23:56|0.20827
22:23:57|0.20827
22:23:58|0.20823
22:24:00|0.20823
22:24:01|0.20827
22:24:02|0.20827
22:24:03|0.20827
22:24:04|0.20827
22:24:05|0.20827
22:24:06|0.20827
22:24:07|0.20837
22:24:08|0.20837
22:24:09|0.20848
22:24:10|0.20852
22:24:11|0.20848
22:24:12|0.20847
22:24:13|0.20847
22:24:14|0.20847
22:24:15|0.20851
22:24:16|0.20851
22:24:17|0.20847
22:24:18|0.20838
22:24:19|0.20845
22:24:20|0.20845
22:24:22|0.20845
22:24:22|0.20849
22:24:24|0.20849
22:24:25|0.20849
22:24:26|0.20853
22:24:27|0.20853
22:24:28|0.20853
22:24:30|0.20856
22:24:30|0.20856
22:24:31|0.20872
22:24:33|0.20872
22:24:33|0.20872
22:24:35|0.20872
22:24:35|0.20872
22:24:37|0.20879
22:24:38|0.20895
22:24:39|0.20894
22:24:40|0.20894
22:24:41|0.20894
22:24:42|0.20894
22:24:43|0.20894
22:24:44|0.20894
22:24:45|0.20894
22:24:46|0.20894
22:24:46|0.20894
22:24:48|0.20876
22:24:49|0.20876
22:24:50|0.20878
22:24:51|0.20878
22:24:52|0.20878
22:24:53|0.20878
22:24:54|0.20878
22:24:55|0.20878
22:24:56|0.20878
22:24:57|0.20878
22:24:58|0.20878
22:24:59|0.20878
22:25:00|0.20878
22:25:01|0.20878
22:25:02|0.20878
22:25:03|0.20878
22:25:04|0.20907
22:25:05|0.20911
22:25:06|0.20921
22:25:07|0.20915
22:25:08|0.20927
22:25:09|0.20932
22:25:10|0.20933
22:25:11|0.20941
22:25:12|0.20941
22:25:13|0.20941
22:25:14|0.20941
22:25:15|0.20941
22:25:16|0.20954
22:25:17|0.20952
22:25:18|0.2097
22:25:19|0.2097
22:25:20|0.2097
22:25:22|0.2097
22:25:23|0.20939
22:25:23|0.20929
22:25:24|0.20927
22:25:26|0.20898
22:25:26|0.209
22:25:27|0.20896
22:25:29|0.20896
22:25:29|0.20896
22:25:31|0.20896
22:25:31|0.20896
22:25:32|0.20896
22:25:33|0.20904
22:25:35|0.20901
22:25:35|0.20924
22:25:36|0.20916
22:25:37|0.20916
22:25:38|0.20916
22:25:39|0.20916
22:25:40|0.20916
22:25:41|0.20916
22:25:43|0.20927
22:25:44|0.20932
22:25:45|0.20932
22:25:46|0.2092
22:25:46|0.2092
22:25:48|0.2092
22:25:49|0.2092
22:25:50|0.2092
22:25:51|0.2092
22:25:52|0.2092
22:25:52|0.2092
22:25:54|0.2092
22:25:55|0.2092
22:25:56|0.20924
22:25:57|0.20921
22:25:58|0.20921
22:25:59|0.20921
22:26:00|0.20921
22:26:01|0.20921
22:26:02|0.20921
22:26:03|0.20921
22:26:04|0.20928
22:26:06|0.20928
22:26:06|0.20928
22:26:07|0.20922
22:26:08|0.2092
22:26:09|0.2092
22:26:11|0.2092
22:26:11|0.2092
22:26:13|0.2092
22:26:14|0.2092
22:26:15|0.2092
22:26:16|0.209
22:26:17|0.209
22:26:18|0.209
22:26:19|0.20898
22:26:20|0.20903
22:26:21|0.20903
22:26:23|0.20903
22:26:23|0.20903
22:26:25|0.20903
22:26:26|0.20903
22:26:27|0.20903
22:26:28|0.20903
22:26:29|0.20907
22:26:30|0.20901
22:26:31|0.20901
22:26:32|0.20901
22:26:33|0.20901
22:26:34|0.20901
22:26:34|0.20896
22:26:35|0.20899
22:26:37|0.20899
22:26:38|0.20899
22:26:39|0.20899
22:26:40|0.20899
22:26:41|0.20899
22:26:42|0.20888
22:26:43|0.20888
22:26:44|0.20888
22:26:45|0.20888
22:26:46|0.20901
22:26:47|0.20901
22:26:48|0.20901
22:26:49|0.20901
22:26:50|0.20901
22:26:51|0.20901
22:26:52|0.20901
22:26:53|0.20901
22:26:54|0.20901
22:26:55|0.20901
22:26:56|0.20901
22:26:57|0.20901
22:26:58|0.20901
22:26:59|0.20901
22:27:00|0.20901
22:27:01|0.20899
22:27:02|0.20899
22:27:03|0.20896
22:27:04|0.20896
22:27:05|0.2088
22:27:06|0.2088
22:27:07|0.20872
22:27:08|0.20872
22:27:09|0.20883
22:27:10|0.20883
22:27:11|0.20866
22:27:12|0.20866
22:27:13|0.20866
22:27:14|0.20866
22:27:15|0.20866
22:27:16|0.20866
22:27:17|0.20867
22:27:18|0.20867
22:27:19|0.20867
22:27:20|0.20863
22:27:21|0.20863
22:27:22|0.20863
22:27:23|0.20863
22:27:24|0.20863
22:27:25|0.2087
22:27:26|0.20867
22:27:27|0.20843
22:27:28|0.20843
22:27:29|0.20857
22:27:30|0.20856
22:27:31|0.20856
22:27:32|0.20856
22:27:33|0.20856
22:27:35|0.20856
22:27:36|0.20856
22:27:37|0.20856
22:27:37|0.20859
22:27:39|0.20859
22:27:40|0.20859
22:27:41|0.20859
22:27:41|0.20859
22:27:42|0.20859
22:27:44|0.20859
22:27:46|0.20859
22:27:47|0.20859
22:27:47|0.20859
22:27:48|0.20859
22:27:49|0.20859
22:27:51|0.20859
22:27:52|0.20859
22:27:52|0.20848
22:27:54|0.2084
22:27:55|0.2084
22:27:55|0.2084
22:27:56|0.2084
22:27:57|0.20826
22:27:58|0.20826
22:27:59|0.20826
22:28:00|0.20826
22:28:01|0.20826
22:28:03|0.20826
22:28:04|0.20826
22:28:04|0.20826
22:28:06|0.20835
22:28:06|0.2084
22:28:08|0.20833
22:28:09|0.20836
22:28:10|0.20836
22:28:11|0.20836
22:28:12|0.20836
22:28:13|0.20836
22:28:14|0.20836
22:28:15|0.20836
22:28:16|0.20836
22:28:17|0.20836
22:28:18|0.20836
22:28:18|0.20828
22:28:20|0.20828
22:28:21|0.20828
22:28:22|0.20833
22:28:23|0.20827
22:28:25|0.20816
22:28:26|0.20827
22:28:28|0.20819
22:28:29|0.20811
22:28:30|0.20814
22:28:30|0.2083
22:28:31|0.2083
22:28:33|0.2083
22:28:33|0.20818
22:28:34|0.20824
22:28:36|0.20824
22:28:37|0.20829
22:28:38|0.20834
22:28:38|0.20818
22:28:40|0.20818
22:28:40|0.20818
22:28:42|0.20821
22:28:43|0.20821
22:28:44|0.20828
22:28:45|0.20828
22:28:47|0.20828
22:28:47|0.20828
22:28:48|0.2082
22:28:50|0.20806
22:28:50|0.20811
22:28:52|0.20811
22:28:53|0.20811
22:28:54|0.20811
22:28:55|0.20811
22:28:56|0.20811
22:28:56|0.20811
22:28:57|0.20811
22:28:58|0.20814
22:28:59|0.20814
22:29:00|0.20814
22:29:01|0.20814
22:29:02|0.20819
22:29:04|0.20819
22:29:05|0.20814
22:29:05|0.20812
22:29:07|0.20826
22:29:08|0.20826
22:29:09|0.20826
22:29:10|0.20822
22:29:11|0.20811
22:29:12|0.20814
22:29:13|0.20814
22:29:13|0.20814
22:29:15|0.20814
22:29:16|0.20814
22:29:17|0.20801
22:29:18|0.20801
22:29:19|0.20801
22:29:20|0.20784
22:29:21|0.20784
22:29:22|0.20784
22:29:23|0.20797
22:29:24|0.20797
22:29:25|0.20797
22:29:26|0.20796
22:29:27|0.20796
22:29:29|0.20796
22:29:30|0.20796
22:29:31|0.20791
22:29:33|0.20791
22:29:34|0.20791
22:29:35|0.20791
22:29:35|0.20791
22:29:37|0.20814
22:29:38|0.20808
22:29:40|0.20795
22:29:40|0.20781
22:29:42|0.20781
22:29:42|0.20781
22:29:43|0.20781
22:29:44|0.20781
22:29:45|0.20781
22:29:46|0.20794
22:29:47|0.20794
22:29:48|0.20785
22:29:49|0.20785
22:29:50|0.20795
22:29:52|0.20795
22:29:53|0.20795
22:29:53|0.20795
22:29:54|0.20795
22:29:56|0.20787
22:29:56|0.20787
22:29:58|0.20787
22:29:58|0.20787
22:29:59|0.20787
22:30:00|0.20787
22:30:01|0.20789
22:30:02|0.20781
22:30:04|0.2078
22:30:05|0.2078
22:30:05|0.20783
22:30:06|0.20783
22:30:08|0.20783
22:30:09|0.20783
22:30:10|0.20783
22:30:10|0.20795
22:30:11|0.20795
22:30:13|0.20795
22:30:13|0.20795
22:30:14|0.20795
22:30:15|0.20801
22:30:16|0.20806
22:30:17|0.20814
22:30:18|0.20822
22:30:19|0.20829
22:30:20|0.20853
22:30:21|0.20859
22:30:22|0.20859
22:30:23|0.20859
22:30:24|0.20854
22:30:25|0.20872
22:30:26|0.20871
22:30:27|0.20896
22:30:29|0.20896
22:30:30|0.20896
22:30:31|0.20896
22:30:32|0.20896
22:30:33|0.20896
22:30:34|0.20896
22:30:35|0.20896
22:30:36|0.20896
22:30:37|0.20889
22:30:38|0.20889
22:30:39|0.20889
22:30:40|0.20898
22:30:41|0.20898
22:30:42|0.20898
22:30:43|0.20898
22:30:45|0.20898
22:30:45|0.20888
22:30:46|0.20888
22:30:47|0.20886
22:30:49|0.20886
22:30:49|0.20886
22:30:50|0.20885
22:30:51|0.20885
22:30:52|0.20885
22:30:54|0.20885
22:30:54|0.20885
22:30:55|0.20885
22:30:56|0.20885
22:30:57|0.20858
22:30:58|0.20858
22:30:59|0.20858
22:31:01|0.20858
22:31:01|0.20858
22:31:03|0.20858
22:31:03|0.20858
22:31:04|0.20858
22:31:05|0.20886
22:31:06|0.20886
22:31:07|0.20894
22:31:08|0.20916
22:31:09|0.20916
22:31:10|0.20916
22:31:11|0.20916
22:31:12|0.20916
22:31:13|0.20912
22:31:14|0.20921
22:31:15|0.2091
22:31:16|0.20906
22:31:18|0.20906
22:31:18|0.20906
22:31:19|0.20907
22:31:20|0.20907
22:31:21|0.20907
22:31:22|0.20907
22:31:24|0.20893
22:31:24|0.209
22:31:26|0.209
22:31:27|0.209
22:31:29|0.209
22:31:30|0.20925
22:31:30|0.20918
22:31:32|0.20918
22:31:32|0.20914
22:31:33|0.20914
22:31:35|0.20914
22:31:36|0.20914
22:31:37|0.20914
22:31:38|0.20914
22:31:39|0.20914
22:31:41|0.20918
22:31:41|0.20932
22:31:42|0.20932
22:31:43|0.20932
22:31:44|0.20932
22:31:46|0.20932
22:31:46|0.20932
22:31:47|0.20932
22:31:48|0.20932
22:31:49|0.20932
22:31:50|0.20932
22:31:51|0.20934
22:31:52|0.20934
22:31:54|0.20934
22:31:54|0.20934
22:31:55|0.20934
22:31:56|0.20934
22:31:57|0.20934
22:31:58|0.20927
22:31:59|0.20927
22:32:00|0.20927
22:32:01|0.20927
22:32:02|0.20927
22:32:03|0.20927
22:32:04|0.20927
22:32:05|0.20927
22:32:06|0.20939
22:32:07|0.20939
22:32:08|0.20939
22:32:10|0.20939
22:32:11|0.20939
22:32:11|0.20939
22:32:12|0.20948
22:32:13|0.20948
22:32:14|0.20948
22:32:15|0.20948
22:32:16|0.20948
22:32:17|0.20941
22:32:19|0.20941
22:32:19|0.20941
22:32:20|0.20941
22:32:21|0.20941
22:32:22|0.20941
22:32:23|0.20941
22:32:24|0.20941
22:32:25|0.20941
22:32:26|0.20941
22:32:28|0.20948
22:32:30|0.20948
22:32:30|0.20945
22:32:32|0.20945
22:32:33|0.20939
22:32:34|0.2092
22:32:35|0.2091
22:32:35|0.2091
22:32:37|0.2091
22:32:38|0.2091
22:32:38|0.2091
22:32:40|0.2091
22:32:41|0.20922
22:32:42|0.20922
22:32:43|0.20932
22:32:44|0.20932
22:32:45|0.20932
22:32:46|0.20932
22:32:47|0.20932
22:32:48|0.20932
22:32:49|0.20932
22:32:50|0.20932
22:32:51|0.20932
22:32:52|0.20932
22:32:53|0.20932
22:32:54|0.20932
22:32:55|0.20932
22:32:56|0.20932
22:32:57|0.20932
22:32:58|0.20932
22:32:59|0.20932
22:33:00|0.20932
22:33:01|0.20941
22:33:02|0.20941
22:33:03|0.20941
22:33:04|0.20969
22:33:05|0.20969
22:33:06|0.20955
22:33:08|0.2097
22:33:08|0.20973
22:33:09|0.20973
22:33:10|0.20967
22:33:11|0.20967
22:33:12|0.20982
22:33:13|0.20982
22:33:14|0.20982
22:33:15|0.20982
22:33:17|0.20982
22:33:19|0.20982
22:33:19|0.20982
22:33:20|0.20982
22:33:21|0.2097
22:33:22|0.20982
22:33:23|0.20982
22:33:24|0.20982
22:33:25|0.20982
22:33:26|0.20982
22:33:27|0.2096
22:33:29|0.2096
22:33:30|0.2096
22:33:31|0.2096
22:33:33|0.2096
22:33:33|0.2096
22:33:35|0.2096
22:33:35|0.2096
22:33:36|0.2096
22:33:38|0.20936
22:33:38|0.20936
22:33:40|0.20936
22:33:41|0.20936
22:33:42|0.20936
22:33:43|0.20936
22:33:44|0.20936
22:33:45|0.20936
22:33:46|0.20936
22:33:47|0.20936
22:33:48|0.20936
22:33:49|0.20936
22:33:50|0.20936
22:33:51|0.20946
22:33:52|0.20955
22:33:53|0.20948
22:33:54|0.20948
22:33:55|0.20948
22:33:56|0.20948
22:33:57|0.20948
22:33:58|0.20948
22:33:59|0.20948
22:34:00|0.20948
22:34:01|0.20948
22:34:02|0.2096
22:34:03|0.2096
22:34:04|0.2096
22:34:05|0.2096
22:34:06|0.2096
22:34:07|0.2096
22:34:08|0.20948
22:34:09|0.20948
22:34:10|0.20948
22:34:11|0.20948
22:34:12|0.20948
22:34:13|0.20948
22:34:15|0.20948
22:34:15|0.20948
22:34:17|0.20948
22:34:17|0.20948
22:34:19|0.20948
22:34:20|0.20936
22:34:20|0.20936
22:34:22|0.20936
22:34:22|0.20936
22:34:24|0.20936
22:34:24|0.20936
22:34:25|0.20914
22:34:27|0.20914
22:34:28|0.20914
22:34:28|0.20912
22:34:30|0.20912
22:34:32|0.20912
22:34:33|0.20908
22:34:34|0.209
22:34:35|0.20894
22:34:36|0.20894
22:34:38|0.20894
22:34:38|0.20894
22:34:40|0.20894
22:34:41|0.20894
22:34:42|0.20894
22:34:43|0.20894
22:34:44|0.20901
22:34:44|0.20901
22:34:45|0.20901
22:34:47|0.20901
22:34:48|0.20901
22:34:49|0.20901
22:34:50|0.20901
22:34:51|0.20901
22:34:52|0.20901
22:34:53|0.2089
22:34:54|0.2089
22:34:55|0.20898
22:34:56|0.20898
22:34:57|0.20892
22:34:58|0.20878
22:34:59|0.20878
22:35:00|0.20878
22:35:02|0.20878
22:35:02|0.20878
22:35:03|0.20878
22:35:04|0.20878
22:35:05|0.20878
22:35:06|0.20878
22:35:07|0.20878
22:35:08|0.20878
22:35:09|0.20865
22:35:10|0.20865
22:35:11|0.20853
22:35:12|0.20853
22:35:13|0.20854
22:35:14|0.20854
22:35:15|0.20846
22:35:16|0.20846
22:35:17|0.20844
22:35:18|0.20844
22:35:19|0.20844
22:35:20|0.20844
22:35:21|0.20844
22:35:23|0.20844
22:35:24|0.20844
22:35:24|0.20834
22:35:25|0.20832
22:35:26|0.20832
22:35:27|0.20832
22:35:28|0.20832
22:35:29|0.20832
22:35:30|0.20832
22:35:32|0.20832
22:35:32|0.20834
22:35:34|0.20834
22:35:36|0.2082
22:35:37|0.2082
22:35:38|0.2082
22:35:38|0.2082
22:35:39|0.20818
22:35:40|0.20818
22:35:41|0.20816
22:35:43|0.2082
22:35:43|0.2082
22:35:44|0.2082
22:35:46|0.2082
22:35:46|0.2082
22:35:47|0.2082
22:35:49|0.2082
22:35:49|0.2082
22:35:51|0.2082
22:35:52|0.2082
22:35:52|0.2082
22:35:54|0.2082
22:35:55|0.2082
22:35:56|0.2082
22:35:56|0.2081
22:35:57|0.20802
22:35:59|0.20804
22:35:59|0.20804
22:36:00|0.20801
22:36:01|0.20801
22:36:02|0.20801
22:36:03|0.20801
22:36:04|0.20794
22:36:06|0.20795
22:36:07|0.20785
22:36:07|0.20785
22:36:08|0.20785
22:36:10|0.20785
22:36:11|0.20788
22:36:12|0.2079
22:36:13|0.2079
22:36:13|0.2079
22:36:15|0.2079
22:36:16|0.2079
22:36:17|0.20752
22:36:18|0.2078
22:36:18|0.20771
22:36:20|0.20783
22:36:21|0.20772
22:36:22|0.20774
22:36:22|0.2077
22:36:24|0.20773
22:36:25|0.20773
22:36:26|0.20773
22:36:27|0.20773
22:36:28|0.20768
22:36:29|0.20768
22:36:30|0.20768
22:36:31|0.20768
22:36:32|0.20764
22:36:34|0.20764
22:36:35|0.20768
22:36:35|0.20768
22:36:37|0.20768
22:36:38|0.20768
22:36:38|0.20768
22:36:40|0.20768
22:36:40|0.20768
22:36:41|0.20768
22:36:42|0.20768
22:36:44|0.2077
22:36:45|0.2077
22:36:45|0.2077
22:36:46|0.2077
22:36:48|0.2077
22:36:48|0.2077
22:36:49|0.2077
22:36:50|0.2077
22:36:52|0.2077
22:36:52|0.20768
22:36:54|0.20768
22:36:54|0.20768
22:36:56|0.20758
22:36:56|0.2075
22:36:57|0.2075
22:36:59|0.20739
22:36:59|0.20748
22:37:01|0.20742
22:37:01|0.2074
22:37:03|0.20732
22:37:03|0.20732
22:37:05|0.2072
22:37:05|0.20669
22:37:07|0.20669
22:37:08|0.207
22:37:08|0.20688
22:37:10|0.20684
22:37:11|0.20684
22:37:13|0.20682
22:37:13|0.20688
22:37:14|0.20694
22:37:16|0.20694
22:37:16|0.20696
22:37:17|0.20696
22:37:18|0.20696
22:37:19|0.20696
22:37:20|0.20688
22:37:21|0.20688
22:37:22|0.20688
22:37:23|0.20696
22:37:25|0.207
22:37:25|0.20703
22:37:26|0.20704
22:37:27|0.20717
22:37:28|0.20728
22:37:29|0.2072
22:37:30|0.2072
22:37:32|0.2072
22:37:33|0.2072
22:37:33|0.2072
22:37:35|0.2072
22:37:35|0.2072
22:37:36|0.20713
22:37:38|0.20713
22:37:39|0.20713
22:37:40|0.20713
22:37:40|0.20713
22:37:41|0.20713
22:37:42|0.20712
22:37:43|0.20704
22:37:45|0.20704
22:37:46|0.20704
22:37:46|0.20684
22:37:48|0.20687
22:37:48|0.20687
22:37:50|0.20687
22:37:50|0.20687
22:37:52|0.20687
22:37:52|0.20675
22:37:54|0.20675
22:37:54|0.20692
22:37:55|0.20692
22:37:57|0.20692
22:37:58|0.20693
22:37:58|0.20693
22:38:00|0.20693
22:38:00|0.20693
22:38:01|0.20672
22:38:03|0.20681
22:38:04|0.20667
22:38:05|0.20667
22:38:06|0.20667
22:38:07|0.20674
22:38:07|0.2067
22:38:09|0.2067
22:38:09|0.2067
22:38:11|0.2066
22:38:12|0.2066
22:38:12|0.20662
22:38:14|0.20651
22:38:15|0.20651
22:38:16|0.20635
22:38:17|0.20638
22:38:18|0.20624
22:38:18|0.20618
22:38:19|0.20618
22:38:20|0.20621
22:38:21|0.20618
22:38:22|0.20618
22:38:24|0.2062
22:38:25|0.20612
22:38:26|0.20618
22:38:27|0.20603
22:38:28|0.20603
22:38:29|0.20614
22:38:30|0.20603
22:38:31|0.20603
22:38:32|0.20608
22:38:33|0.20608
22:38:34|0.20608
22:38:35|0.20608
22:38:36|0.20608
22:38:37|0.20608
22:38:38|0.20606
22:38:39|0.20606
22:38:40|0.20611
22:38:41|0.20615
22:38:42|0.20615
22:38:43|0.20607
22:38:44|0.20607
22:38:45|0.20603
22:38:47|0.20611
22:38:47|0.20611
22:38:49|0.20604
22:38:50|0.20603
22:38:51|0.20603
22:38:52|0.20603
22:38:53|0.20603
22:38:54|0.20603
22:38:54|0.20603
22:38:55|0.20603
22:38:56|0.206
22:38:58|0.206
22:38:59|0.20586
22:38:59|0.20586
22:39:00|0.20584
22:39:02|0.20584
22:39:03|0.20575
22:39:03|0.20567
22:39:05|0.20569
22:39:06|0.20579
22:39:07|0.20575
22:39:07|0.20563
22:39:09|0.20566
22:39:10|0.20562
22:39:11|0.20554
22:39:12|0.20556
22:39:13|0.20551
22:39:14|0.20566
22:39:15|0.20557
22:39:15|0.2055
22:39:16|0.2055
22:39:17|0.20565
22:39:19|0.20563
22:39:20|0.20563
22:39:21|0.2056
22:39:22|0.20586
22:39:23|0.20591
22:39:24|0.20608
22:39:25|0.20616
22:39:26|0.20645
22:39:27|0.20643
22:39:28|0.20643
22:39:29|0.2064
22:39:30|0.20642
22:39:31|0.20644
22:39:32|0.20661
22:39:33|0.20655
22:39:34|0.20667
22:39:36|0.20652
22:39:37|0.20652
22:39:38|0.20652
22:39:39|0.20652
22:39:40|0.20652
22:39:41|0.20652
22:39:43|0.20652
22:39:44|0.20667
22:39:44|0.20655
22:39:45|0.20666
22:39:47|0.20679
22:39:48|0.20707
22:39:49|0.20706
22:39:50|0.20702
22:39:52|0.20706
22:39:52|0.20714
22:39:54|0.20714
22:39:55|0.20714
22:39:55|0.20706
22:39:56|0.20706
22:39:57|0.20705
22:39:58|0.20708
22:39:59|0.20706
22:40:01|0.20716
22:40:01|0.20716
22:40:03|0.20707
22:40:03|0.20716
22:40:04|0.20724
22:40:05|0.20723
22:40:06|0.20723
22:40:07|0.20735
22:40:08|0.20734
22:40:09|0.20734
22:40:11|0.20724
22:40:11|0.20724
22:40:12|0.20738
22:40:14|0.20738
22:40:14|0.20738
22:40:15|0.20738
22:40:16|0.20732
22:40:17|0.20732
22:40:18|0.20732
22:40:19|0.20724
22:40:20|0.20724
22:40:21|0.20724
22:40:22|0.20716
22:40:24|0.20708
22:40:24|0.20706
22:40:25|0.20691
22:40:26|0.20691
22:40:27|0.20691
22:40:28|0.20688
22:40:29|0.20688
22:40:30|0.20688
22:40:31|0.20688
22:40:32|0.20688
22:40:34|0.20694
22:40:34|0.20691
22:40:35|0.2069
22:40:37|0.20693
22:40:38|0.20695
22:40:40|0.20694
22:40:40|0.20695
22:40:42|0.20695
22:40:42|0.20696
22:40:43|0.20696
22:40:45|0.20686
22:40:45|0.20686
22:40:46|0.20686
22:40:47|0.20686
22:40:49|0.20678
22:40:50|0.20676
22:40:50|0.20673
22:40:52|0.20658
22:40:53|0.20658
22:40:53|0.20668
22:40:54|0.20668
22:40:56|0.2066
22:40:56|0.20661
22:40:57|0.20661
22:40:58|0.20658
22:40:59|0.20651
22:41:00|0.20651
22:41:02|0.20651
22:41:03|0.20651
22:41:03|0.20651
22:41:05|0.20651
22:41:06|0.20651
22:41:07|0.20652
22:41:08|0.20652
22:41:08|0.2065
22:41:09|0.2065
22:41:11|0.2065
22:41:11|0.20661
22:41:13|0.20662
22:41:14|0.20662
22:41:15|0.2067
22:41:16|0.2067
22:41:17|0.2067
22:41:18|0.2067
22:41:19|0.2067
22:41:19|0.2067
22:41:20|0.2067
22:41:22|0.2067
22:41:23|0.2067
22:41:24|0.2067
22:41:25|0.2067
22:41:26|0.20683
22:41:27|0.20683
22:41:28|0.20683
22:41:29|0.20683
22:41:30|0.20683
22:41:31|0.20683
22:41:32|0.20683
22:41:33|0.20683
22:41:34|0.20705
22:41:35|0.20698
22:41:36|0.20699
22:41:38|0.20699
22:41:39|0.20699
22:41:40|0.20699
22:41:41|0.20698
22:41:42|0.20698
22:41:43|0.20698
22:41:44|0.20698
22:41:45|0.20698
22:41:46|0.20698
22:41:47|0.20698
22:41:48|0.207
22:41:49|0.207
22:41:50|0.2071
22:41:51|0.2071
22:41:52|0.2071
22:41:53|0.20695
22:41:54|0.20695
22:41:55|0.20695
22:41:56|0.20695
22:41:57|0.20695
22:41:58|0.20695
22:41:59|0.20678
22:42:00|0.20678
22:42:01|0.20666
22:42:02|0.20664
22:42:03|0.2066
22:42:04|0.20652
22:42:05|0.20652
22:42:06|0.20652
22:42:07|0.20652
22:42:08|0.20652
22:42:09|0.20652
22:42:10|0.20652
22:42:11|0.20652
22:42:12|0.20644
22:42:13|0.20644
22:42:14|0.20644
22:42:15|0.20644
22:42:16|0.20644
22:42:17|0.20641
22:42:18|0.20641
22:42:19|0.20641
22:42:20|0.20601
22:42:21|0.20582
22:42:22|0.20582
22:42:23|0.20591
22:42:24|0.20591
22:42:25|0.20591
22:42:26|0.20591
22:42:27|0.20591
22:42:28|0.20591
22:42:29|0.20591
22:42:31|0.20597
22:42:31|0.20592
22:42:32|0.20601
22:42:33|0.20601
22:42:35|0.20601
22:42:36|0.20594
22:42:36|0.20594
22:42:38|0.20594
22:42:39|0.20601
22:42:40|0.20601
22:42:41|0.20601
22:42:42|0.20601
22:42:42|0.206
22:42:44|0.20599
22:42:44|0.20599
22:42:46|0.20599
22:42:47|0.20599
22:42:48|0.20584
22:42:49|0.20584
22:42:50|0.20583
22:42:51|0.20583
22:42:52|0.20583
22:42:53|0.20583
22:42:54|0.20583
22:42:55|0.20583
22:42:56|0.20583
22:42:57|0.20583
22:42:58|0.20583
22:42:59|0.20583
22:43:00|0.20583
22:43:01|0.20588
22:43:02|0.20594
22:43:03|0.20589
22:43:04|0.20601
22:43:06|0.20601
22:43:06|0.20601
22:43:07|0.20601
22:43:08|0.20583
22:43:09|0.20583
22:43:10|0.20601
22:43:12|0.206
22:43:13|0.20592
22:43:13|0.20592
22:43:15|0.2059
22:43:15|0.2059
22:43:16|0.2059
22:43:18|0.2059
22:43:18|0.2059
22:43:19|0.2059
22:43:21|0.2059
22:43:21|0.20595
22:43:22|0.20595
22:43:23|0.20595
22:43:24|0.20585
22:43:25|0.20585
22:43:26|0.20594
22:43:27|0.20594
22:43:28|0.20594
22:43:29|0.206
22:43:30|0.206
22:43:31|0.20599
22:43:32|0.20609
22:43:33|0.20627
22:43:34|0.20622
22:43:35|0.20622
22:43:36|0.20622
22:43:38|0.20622
22:43:39|0.20635
22:43:40|0.20632
22:43:41|0.20632
22:43:42|0.20624
22:43:43|0.2062
22:43:45|0.2063
22:43:45|0.2063
22:43:47|0.2063
22:43:47|0.2063
22:43:49|0.2063
22:43:50|0.20626
22:43:50|0.20626
22:43:52|0.20626
22:43:53|0.20626
22:43:53|0.20626
22:43:55|0.20626
22:43:56|0.20626
22:43:56|0.20626
22:43:57|0.20626
22:43:58|0.20635
22:44:00|0.20635
22:44:01|0.20635
22:44:02|0.20651
22:44:04|0.20647
22:44:05|0.20659
22:44:05|0.20659
22:44:07|0.20659
22:44:08|0.20659
22:44:09|0.20659
22:44:10|0.20659
22:44:11|0.20659
22:44:12|0.20659
22:44:13|0.20659
22:44:14|0.20659
22:44:15|0.20659
22:44:16|0.20663
22:44:17|0.20663
22:44:18|0.20723
22:44:19|0.20702
22:44:20|0.20705
22:44:21|0.20705
22:44:22|0.20705
22:44:23|0.20705
22:44:24|0.20705
22:44:25|0.20705
22:44:26|0.20705
22:44:27|0.20704
22:44:28|0.20704
22:44:29|0.20704
22:44:30|0.20704
22:44:31|0.20704
22:44:32|0.20704
22:44:33|0.20704
22:44:34|0.20704
22:44:35|0.20704
22:44:36|0.20704
22:44:37|0.20702
22:44:38|0.20703
22:44:39|0.20705
22:44:40|0.20705
22:44:41|0.20709
22:44:42|0.20709
22:44:43|0.20709
22:44:44|0.20709
22:44:45|0.20701
22:44:46|0.20701
22:44:47|0.20701
22:44:49|0.20701
22:44:49|0.20701
22:44:51|0.20701
22:44:52|0.20696
22:44:52|0.20672
22:44:54|0.20672
22:44:55|0.20661
22:44:56|0.20662
22:44:56|0.20662
22:44:58|0.20662
22:44:59|0.20652
22:45:00|0.20652
22:45:01|0.20652
22:45:02|0.20655
22:45:03|0.20655
22:45:04|0.20655
22:45:05|0.20655
22:45:06|0.20665
22:45:07|0.20679
22:45:08|0.20677
22:45:09|0.20679
22:45:10|0.20679
22:45:11|0.20694
22:45:12|0.20694
22:45:13|0.20694
22:45:14|0.20701
22:45:15|0.20701
22:45:16|0.20701
22:45:17|0.20707
22:45:18|0.20705
22:45:19|0.20706
22:45:20|0.20719
22:45:21|0.20729
22:45:22|0.20727
22:45:23|0.20727
22:45:24|0.20735
22:45:25|0.20735
22:45:26|0.20735
22:45:27|0.20736
22:45:28|0.20736
22:45:29|0.20736
22:45:30|0.20736
22:45:31|0.20736
22:45:32|0.20736
22:45:33|0.20736
22:45:35|0.20736
22:45:35|0.20736
22:45:36|0.20735
22:45:37|0.2074
22:45:39|0.2074
22:45:40|0.2074
22:45:40|0.20745
22:45:43|0.2074
22:45:43|0.20735
22:45:44|0.20741
22:45:46|0.20741
22:45:47|0.20741
22:45:48|0.20743
22:45:50|0.20742
22:45:50|0.20749
22:45:52|0.2074
22:45:53|0.20738
22:45:54|0.20737
22:45:55|0.20739
22:45:56|0.20737
22:45:57|0.20737
22:45:58|0.20737
22:46:00|0.20727
22:46:01|0.20727
22:46:02|0.20727
22:46:03|0.20727
22:46:05|0.20753
22:46:06|0.2075
22:46:07|0.20751
22:46:08|0.20752
22:46:09|0.20749
22:46:10|0.20745
22:46:11|0.20745
22:46:12|0.20745
22:46:13|0.20745
22:46:14|0.2075
22:46:15|0.20759
22:46:17|0.20751
22:46:18|0.20751
22:46:19|0.20765
22:46:21|0.20765
22:46:22|0.20759
22:46:22|0.20756
22:46:23|0.20756
22:46:25|0.20755
22:46:26|0.20769
22:46:26|0.20769
22:46:28|0.20769
22:46:28|0.20769
22:46:30|0.20769
22:46:31|0.20769
22:46:32|0.20758
22:46:33|0.20758
22:46:34|0.20758
22:46:35|0.20758
22:46:36|0.20758
22:46:37|0.20758
22:46:38|0.20758
22:46:39|0.20758
22:46:40|0.20758
22:46:42|0.20754
22:46:43|0.20764
22:46:43|0.20759
22:46:45|0.20759
22:46:46|0.20767
22:46:47|0.20767
22:46:48|0.20767
22:46:49|0.20767
22:46:49|0.2075
22:46:51|0.2075
22:46:52|0.20752
22:46:53|0.20752
22:46:54|0.20755
22:46:55|0.20755
22:46:56|0.20746
22:46:57|0.20746
22:46:59|0.20746
22:47:00|0.20746
22:47:01|0.20746
22:47:02|0.20746
22:47:04|0.2076
22:47:04|0.2076
22:47:06|0.2076
22:47:07|0.2076
22:47:08|0.2076
22:47:09|0.2076
22:47:10|0.2076
22:47:11|0.20748
22:47:12|0.2076
22:47:13|0.2076
22:47:14|0.2076
22:47:15|0.20759
22:47:16|0.20759
22:47:17|0.20759
22:47:18|0.20759
22:47:19|0.20759
22:47:20|0.20759
22:47:21|0.20759
22:47:22|0.20759
22:47:23|0.20759
22:47:24|0.20759
22:47:25|0.20759
22:47:26|0.20759
22:47:27|0.20759
22:47:28|0.20759
22:47:29|0.20741
22:47:30|0.20756
22:47:31|0.20756
22:47:33|0.20756
22:47:33|0.2075
22:47:34|0.2075
22:47:36|0.2075
22:47:36|0.2075
22:47:37|0.2075
22:47:38|0.2075
22:47:39|0.2075
22:47:40|0.2075
22:47:41|0.2075
22:47:42|0.20752
22:47:44|0.20752
22:47:44|0.20752
22:47:45|0.20752
22:47:46|0.20752
22:47:48|0.20752
22:47:48|0.20752
22:47:49|0.20751
22:47:50|0.20748
22:47:51|0.20748
22:47:52|0.20748
22:47:54|0.20748
22:47:54|0.20736
22:47:55|0.20736
22:47:57|0.20736
22:47:57|0.20736
22:47:59|0.20736
22:48:00|0.20736
22:48:01|0.20736
22:48:03|0.20736
22:48:04|0.20736
22:48:05|0.20736
22:48:06|0.20736
22:48:07|0.20736
22:48:09|0.20736
22:48:10|0.20729
22:48:10|0.20729
22:48:11|0.20729
22:48:13|0.20729
22:48:14|0.20728
22:48:15|0.20727
22:48:16|0.20727
22:48:17|0.20727
22:48:19|0.20735
22:48:19|0.20735
22:48:20|0.20723
22:48:21|0.20722
22:48:22|0.20722
22:48:23|0.20722
22:48:25|0.20729
22:48:25|0.20732
22:48:27|0.20732
22:48:28|0.20734
22:48:29|0.20734
22:48:30|0.20728
22:48:30|0.20736
22:48:32|0.20736
22:48:33|0.20736
22:48:34|0.20736
22:48:35|0.2073
22:48:36|0.2073
22:48:37|0.20726
22:48:38|0.20726
22:48:39|0.20726
22:48:40|0.20726
22:48:41|0.20723
22:48:42|0.20723
22:48:43|0.20723
22:48:44|0.20723
22:48:45|0.20723
22:48:46|0.20723
22:48:47|0.20723
22:48:48|0.20723
22:48:50|0.20723
22:48:50|0.20723
22:48:51|0.20723
22:48:52|0.20723
22:48:54|0.20723
22:48:54|0.20728
22:48:55|0.20728
22:48:56|0.20728
22:48:58|0.20732
22:48:59|0.2073
22:49:00|0.2073
22:49:01|0.20735
22:49:03|0.20735
22:49:04|0.20735
22:49:05|0.20735
22:49:05|0.20735
22:49:07|0.20736
22:49:08|0.20744
22:49:08|0.20744
22:49:10|0.20744
22:49:11|0.20744
22:49:12|0.20744
22:49:13|0.20744
22:49:14|0.20744
22:49:16|0.20744
22:49:16|0.20744
22:49:17|0.20753
22:49:19|0.20753
22:49:19|0.20757
22:49:21|0.20757
22:49:22|0.20757
22:49:23|0.20757
22:49:24|0.20757
22:49:25|0.20759
22:49:26|0.20759
22:49:27|0.20759
22:49:28|0.20759
22:49:29|0.20759
22:49:30|0.20759
22:49:31|0.20759
22:49:32|0.20759
22:49:33|0.20759
22:49:34|0.20759
22:49:35|0.20759
22:49:36|0.20759
22:49:37|0.20759
22:49:38|0.20759
22:49:39|0.20759
22:49:40|0.20759
22:49:41|0.20759
22:49:42|0.20759
22:49:43|0.20759
22:49:44|0.20759
22:49:45|0.20759
22:49:46|0.20759
22:49:47|0.20759
22:49:48|0.20759
22:49:49|0.20759
22:49:50|0.20759
22:49:52|0.2077
22:49:52|0.20779
22:49:54|0.20779
22:49:54|0.20779
22:49:55|0.20779
22:49:56|0.20775
22:49:58|0.20775
22:49:58|0.20775
22:50:00|0.20791
22:50:00|0.20791
22:50:01|0.20791
22:50:03|0.20791
22:50:05|0.20795
22:50:06|0.20795
22:50:07|0.20795
22:50:08|0.20796
22:50:08|0.20796
22:50:10|0.2079
22:50:11|0.20797
22:50:12|0.20797
22:50:13|0.20797
22:50:14|0.20797
22:50:14|0.20797
22:50:16|0.20797
22:50:16|0.20797
22:50:18|0.20799
22:50:18|0.20799
22:50:20|0.20797
22:50:20|0.20797
22:50:21|0.20797
22:50:22|0.2079
22:50:23|0.20792
22:50:25|0.20794
22:50:25|0.20797
22:50:26|0.20797
22:50:28|0.2079
22:50:28|0.2079
22:50:29|0.2077
22:50:30|0.20768
22:50:31|0.20764
22:50:33|0.20763
22:50:34|0.20764
22:50:35|0.2076
22:50:36|0.2076
22:50:37|0.20764
22:50:37|0.20764
22:50:39|0.20764
22:50:40|0.2076
22:50:41|0.2076
22:50:41|0.2076
22:50:43|0.2076
22:50:44|0.2076
22:50:45|0.2076
22:50:46|0.20762
22:50:47|0.20761
22:50:48|0.20761
22:50:49|0.20761
22:50:50|0.20761
22:50:51|0.20761
22:50:52|0.20761
22:50:53|0.20761
22:50:53|0.20761
22:50:55|0.20761
22:50:56|0.20761
22:50:57|0.20761
22:50:58|0.20761
22:50:59|0.20761
22:51:00|0.20761
22:51:00|0.20761
22:51:03|0.2076
22:51:03|0.20758
22:51:05|0.20758
22:51:06|0.20758
22:51:07|0.20758
22:51:08|0.20758
22:51:09|0.20758
22:51:10|0.20758
22:51:10|0.20758
22:51:12|0.20758
22:51:13|0.20768
22:51:14|0.2076
22:51:15|0.2076
22:51:16|0.2076
22:51:17|0.2076
22:51:18|0.2076
22:51:19|0.2076
22:51:20|0.2076
22:51:21|0.2076
22:51:22|0.2076
22:51:23|0.2076
22:51:24|0.20752
22:51:25|0.2074
22:51:26|0.2074
22:51:27|0.2074
22:51:28|0.20722
22:51:29|0.20722
22:51:30|0.20722
22:51:31|0.20722
22:51:32|0.2072
22:51:33|0.20726
22:51:34|0.20726
22:51:35|0.20724
22:51:36|0.20724
22:51:37|0.20724
22:51:38|0.20724
22:51:39|0.20724
22:51:40|0.20724
22:51:41|0.20724
22:51:42|0.20722
22:51:43|0.20725
22:51:44|0.20725
22:51:46|0.20725
22:51:46|0.20725
22:51:47|0.20719
22:51:48|0.20718
22:51:49|0.20718
22:51:50|0.20717
22:51:51|0.20717
22:51:52|0.20717
22:51:53|0.2071
22:51:54|0.2071
22:51:55|0.2071
22:51:56|0.20715
22:51:57|0.20715
22:51:58|0.20715
22:51:59|0.20714
22:52:00|0.20711
22:52:01|0.20715
22:52:03|0.20735
22:52:03|0.20722
22:52:05|0.20722
22:52:07|0.20722
22:52:08|0.20722
22:52:09|0.20722
22:52:10|0.20722
22:52:11|0.20722
22:52:12|0.20735
22:52:13|0.20735
22:52:14|0.20735
22:52:15|0.20745
22:52:16|0.20745
22:52:17|0.20745
22:52:18|0.20745
22:52:19|0.20745
22:52:20|0.20751
22:52:21|0.20751
22:52:22|0.20751
22:52:23|0.20751
22:52:24|0.20751
22:52:25|0.20751
22:52:26|0.20751
22:52:27|0.20751
22:52:28|0.20751
22:52:29|0.20751
22:52:30|0.20751
22:52:31|0.20751
22:52:32|0.20738
22:52:33|0.20738
22:52:34|0.20745
22:52:35|0.20745
22:52:36|0.20745
22:52:37|0.20745
22:52:38|0.20745
22:52:39|0.20745
22:52:40|0.20745
22:52:41|0.20745
22:52:42|0.20736
22:52:43|0.20736
22:52:44|0.20736
22:52:45|0.20738
22:52:46|0.20745
22:52:47|0.20745
22:52:48|0.20745
22:52:50|0.20745
22:52:51|0.20745
22:52:52|0.20751
22:52:52|0.20751
22:52:53|0.20751
22:52:54|0.20757
22:52:55|0.20757
22:52:56|0.20759
22:52:57|0.20759
22:52:59|0.20761
22:52:59|0.20761
22:53:00|0.20761
22:53:01|0.20761
22:53:02|0.20761
22:53:04|0.20769
22:53:05|0.20768
22:53:06|0.20768
22:53:07|0.20768
22:53:08|0.20768
22:53:09|0.20777
22:53:10|0.20777
22:53:11|0.2079
22:53:12|0.2079
22:53:13|0.20799
22:53:14|0.20799
22:53:15|0.20799
22:53:16|0.208
22:53:17|0.208
22:53:18|0.208
22:53:19|0.208
22:53:20|0.208
22:53:21|0.208
22:53:22|0.208
22:53:23|0.208
22:53:25|0.208
22:53:25|0.208
22:53:27|0.208
22:53:27|0.208
22:53:29|0.208
22:53:29|0.208
22:53:30|0.208
22:53:32|0.208
22:53:32|0.208
22:53:33|0.208
22:53:35|0.208
22:53:36|0.20804
22:53:36|0.20802
22:53:38|0.20802
22:53:38|0.20802
22:53:39|0.20807
22:53:41|0.20807
22:53:42|0.208
22:53:43|0.20811
22:53:43|0.20811
22:53:44|0.20794
22:53:46|0.20794
22:53:47|0.20794
22:53:48|0.20794
22:53:49|0.20794
22:53:50|0.2078
22:53:51|0.2078
22:53:52|0.2078
22:53:53|0.20782
22:53:54|0.20782
22:53:56|0.20776
22:53:57|0.20776
22:53:58|0.20776
22:53:59|0.20777
22:53:59|0.20778
22:54:00|0.20778
22:54:01|0.20778
22:54:02|0.20778
22:54:03|0.2078
22:54:05|0.2078
22:54:06|0.20777
22:54:07|0.20777
22:54:08|0.20777
22:54:09|0.20776
22:54:10|0.20776
22:54:11|0.20776
22:54:12|0.20776
22:54:13|0.20776
22:54:14|0.20776
22:54:15|0.20778
22:54:16|0.20778
22:54:17|0.20778
22:54:19|0.20791
22:54:20|0.20791
22:54:21|0.20791
22:54:21|0.20791
22:54:23|0.20791
22:54:24|0.20791
22:54:25|0.20791
22:54:27|0.20791
22:54:27|0.20791
22:54:28|0.20791
22:54:29|0.20791
22:54:30|0.20791
22:54:32|0.20791
22:54:32|0.20791
22:54:33|0.20791
22:54:34|0.20791
22:54:36|0.20791
22:54:36|0.20791
22:54:37|0.20778
22:54:38|0.20788
22:54:39|0.20782
22:54:40|0.20786
22:54:41|0.20786
22:54:42|0.20786
22:54:43|0.20785
22:54:44|0.20784
22:54:45|0.20784
22:54:47|0.20788
22:54:48|0.20788
22:54:48|0.20788
22:54:49|0.20788
22:54:50|0.20788
22:54:51|0.20788
22:54:52|0.20799
22:54:53|0.20801
22:54:54|0.20801
22:54:55|0.20801
22:54:56|0.20801
22:54:57|0.20801
22:54:58|0.208
22:55:00|0.20803
22:55:00|0.20803
22:55:01|0.20803
22:55:02|0.20804
22:55:03|0.20804
22:55:04|0.20804
22:55:06|0.20804
22:55:08|0.20804
22:55:09|0.208
22:55:10|0.20801
22:55:11|0.20801
22:55:12|0.20801
22:55:13|0.20801
22:55:14|0.20801
22:55:15|0.20799
22:55:16|0.208
22:55:17|0.208
22:55:18|0.208
22:55:19|0.208
22:55:20|0.208
22:55:21|0.208
22:55:23|0.208
22:55:23|0.20794
22:55:24|0.20794
22:55:26|0.20794
22:55:27|0.20794
22:55:28|0.20794
22:55:28|0.20798
22:55:30|0.20798
22:55:30|0.20798
22:55:31|0.20797
22:55:32|0.20797
22:55:33|0.20797
22:55:35|0.20797
22:55:36|0.20797
22:55:37|0.20797
22:55:38|0.20797
22:55:39|0.20797
22:55:40|0.20797
22:55:41|0.20797
22:55:42|0.20797
22:55:43|0.20797
22:55:44|0.20797
22:55:45|0.20797
22:55:46|0.20797
22:55:47|0.20797
22:55:48|0.20797
22:55:49|0.20797
22:55:50|0.20797
22:55:51|0.20797
22:55:52|0.20797
22:55:54|0.20797
22:55:54|0.20797
22:55:56|0.20797
22:55:57|0.20797
22:55:57|0.20797
22:55:58|0.20797
22:56:00|0.20797
22:56:01|0.20797
22:56:02|0.20778
22:56:03|0.20773
22:56:04|0.20772
22:56:04|0.20772
22:56:06|0.2076
22:56:08|0.20745
22:56:09|0.20751
22:56:09|0.20751
22:56:11|0.20751
22:56:12|0.20751
22:56:13|0.20751
22:56:14|0.20751
22:56:16|0.20747
22:56:16|0.20747
22:56:17|0.2075
22:56:19|0.20747
22:56:20|0.20746
22:56:21|0.20746
22:56:22|0.20746
22:56:23|0.20746
22:56:24|0.20746
22:56:25|0.2074
22:56:26|0.2074
22:56:27|0.2074
22:56:28|0.2074
22:56:29|0.20738
22:56:30|0.20738
22:56:30|0.20738
22:56:32|0.20738
22:56:33|0.20738
22:56:34|0.20738
22:56:35|0.20738
22:56:37|0.20738
22:56:38|0.20738
22:56:38|0.20738
22:56:39|0.20738
22:56:40|0.20738
22:56:41|0.20738
22:56:42|0.20738
22:56:44|0.20738
22:56:45|0.20738
22:56:46|0.20738
22:56:47|0.20738
22:56:48|0.20749
22:56:49|0.20749
22:56:50|0.20757
22:56:51|0.20756
22:56:52|0.20761
22:56:59|0.20772
22:56:59|0.20772
22:57:00|0.20772
22:57:01|0.20781
22:57:02|0.20791
22:57:03|0.20791
22:57:04|0.20799
22:57:05|0.20797
22:57:06|0.20797
22:57:07|0.20797
22:57:09|0.20797
22:57:09|0.20804
22:57:10|0.20796
22:57:12|0.20804
22:57:13|0.20804
22:57:14|0.20804
22:57:15|0.20793
22:57:16|0.20793
22:57:17|0.20789
22:57:18|0.20789
22:57:19|0.20791
22:57:20|0.20788
22:57:21|0.20785
22:57:22|0.2079
22:57:23|0.2079
22:57:24|0.20787
22:57:25|0.2079
22:57:26|0.20791
22:57:27|0.20791
22:57:28|0.20784
22:57:29|0.20791
22:57:30|0.20764
22:57:31|0.20772
22:57:32|0.2076
22:57:34|0.2076
22:57:34|0.20758
22:57:35|0.20761
22:57:36|0.20779
22:57:37|0.20776
22:57:38|0.20776
22:57:39|0.20775
22:57:40|0.20777
22:57:42|0.20778
22:57:43|0.20776
22:57:43|0.20772
22:57:44|0.20773
22:57:45|0.20768
22:57:47|0.20774
22:57:48|0.20773
22:57:49|0.20772
22:57:49|0.20773
22:57:50|0.20773
22:57:51|0.20773
22:57:53|0.20773
22:57:53|0.20766
22:57:55|0.20761
22:57:55|0.20758
22:57:56|0.2076
22:57:57|0.2076
22:57:59|0.20753
22:57:59|0.20753
22:58:00|0.20753
22:58:01|0.20754
22:58:02|0.20759
22:58:04|0.20759
22:58:04|0.20753
22:58:06|0.20753
22:58:06|0.20757
22:58:08|0.20762
22:58:09|0.2076
22:58:11|0.2076
22:58:11|0.2076
22:58:13|0.2076
22:58:14|0.2076
22:58:15|0.2076
22:58:15|0.2076
22:58:16|0.2076
22:58:17|0.2076
22:58:19|0.2076
22:58:19|0.2076
22:58:21|0.2076
22:58:22|0.2076
22:58:22|0.2076
22:58:23|0.2076
22:58:25|0.20765
22:58:26|0.20768
22:58:26|0.20768
22:58:28|0.20767
22:58:28|0.20767
22:58:30|0.20767
22:58:30|0.20762
22:58:32|0.2076
22:58:33|0.2076
22:58:35|0.20752
22:58:36|0.20752
22:58:36|0.20752
22:58:38|0.20752
22:58:38|0.20752
22:58:40|0.20752
22:58:41|0.20752
22:58:41|0.20752
22:58:43|0.20757
22:58:44|0.20757
22:58:44|0.20757
22:58:45|0.20757
22:58:46|0.20757
22:58:47|0.20757
22:58:49|0.20757
22:58:49|0.20757
22:58:50|0.20757
22:58:51|0.20757
22:58:52|0.20764
22:58:53|0.20764
22:58:54|0.20764
22:58:56|0.20764
22:58:57|0.20769
22:58:57|0.20774
22:58:59|0.20769
22:59:00|0.20769
22:59:01|0.20769
22:59:02|0.20769
22:59:03|0.20769
22:59:04|0.20769
22:59:06|0.20783
22:59:07|0.20784
22:59:07|0.20788
22:59:08|0.20789
22:59:10|0.20784
22:59:12|0.20784
22:59:13|0.20778
22:59:14|0.2077
22:59:15|0.2077
22:59:17|0.2077
22:59:18|0.20777
22:59:19|0.20777
22:59:21|0.20784
22:59:21|0.20784
22:59:23|0.20801
22:59:24|0.20801
22:59:25|0.20794
22:59:25|0.20813
22:59:26|0.20817
22:59:28|0.20815
22:59:29|0.20811
22:59:29|0.20807
22:59:30|0.20798
22:59:32|0.20797
22:59:32|0.20797
22:59:33|0.20797
22:59:34|0.20797
22:59:35|0.20794
22:59:36|0.20794
22:59:37|0.20784
22:59:39|0.20778
22:59:40|0.20778
22:59:41|0.20778
22:59:42|0.20778
22:59:42|0.20778
22:59:44|0.20778
22:59:45|0.20778
22:59:46|0.20778
22:59:47|0.20778
22:59:48|0.20778
22:59:49|0.20778
22:59:50|0.20778
22:59:51|0.20778
22:59:52|0.20778
22:59:53|0.20773
22:59:54|0.20772
22:59:54|0.20772
22:59:56|0.20771
22:59:56|0.20771
22:59:57|0.20767
22:59:59|0.20767
22:59:59|0.20766
23:00:01|0.20766
23:00:02|0.20771
23:00:03|0.20804
23:00:04|0.2079
23:00:04|0.20776
23:00:06|0.2077
23:00:06|0.20753
23:00:08|0.20753
23:00:09|0.20806
23:00:10|0.20809
23:00:12|0.20809
23:00:12|0.20801
23:00:13|0.20787
23:00:15|0.20784
23:00:16|0.20784
23:00:17|0.20787
23:00:18|0.20798
23:00:19|0.20804
23:00:20|0.20796
23:00:21|0.20801
23:00:22|0.20803
23:00:23|0.20794
23:00:24|0.20794
23:00:25|0.20789
23:00:26|0.20789
23:00:27|0.20789
23:00:28|0.20789
23:00:29|0.20797
23:00:30|0.2081
23:00:31|0.20798
23:00:32|0.20798
23:00:33|0.20798
23:00:34|0.20807
23:00:35|0.20811
23:00:37|0.2081
23:00:37|0.20818
23:00:39|0.2081
23:00:40|0.20818
23:00:41|0.20815
23:00:42|0.20811
23:00:43|0.2081
23:00:44|0.2081
23:00:45|0.20802
23:00:46|0.20802
23:00:47|0.20798
23:00:48|0.20798
23:00:50|0.20792
23:00:50|0.2079
23:00:51|0.20786
23:00:53|0.20778
23:00:54|0.20778
23:00:55|0.20788
23:00:55|0.20793
23:00:56|0.20793
23:00:57|0.20804
23:00:59|0.20818
23:00:59|0.20823
23:01:00|0.20826
23:01:01|0.20835
23:01:02|0.20835
23:01:03|0.20835
23:01:04|0.20836
23:01:05|0.20854
23:01:06|0.20854
23:01:07|0.20852
23:01:08|0.20858
23:01:10|0.2087
23:01:10|0.20866
23:01:12|0.20866
23:01:14|0.20886
23:01:15|0.2086
23:01:16|0.2086
23:01:18|0.20876
23:01:19|0.20871
23:01:20|0.2087
23:01:21|0.20883
23:01:22|0.20874
23:01:23|0.20868
23:01:24|0.20868
23:01:25|0.20878
23:01:26|0.20875
23:01:27|0.20873
23:01:28|0.20878
23:01:29|0.20883
23:01:29|0.20877
23:01:31|0.20877
23:01:32|0.20877
23:01:33|0.20874
23:01:34|0.20874
23:01:35|0.20874
23:01:36|0.20874
23:01:37|0.20874
23:01:38|0.20874
23:01:39|0.20874
23:01:40|0.20879
23:01:41|0.20879
23:01:43|0.20879
23:01:44|0.2087
23:01:44|0.2087
23:01:45|0.20866
23:01:47|0.20861
23:01:47|0.20861
23:01:48|0.20861
23:01:49|0.20858
23:01:51|0.20857
23:01:52|0.20853
23:01:53|0.20853
23:01:54|0.20853
23:01:55|0.2085
23:01:56|0.20841
23:01:57|0.20841
23:01:58|0.20842
23:01:59|0.20842
23:02:00|0.20842
23:02:01|0.20851
23:02:02|0.20851
23:02:03|0.20851
23:02:04|0.20855
23:02:05|0.20855
23:02:06|0.20855
23:02:07|0.20855
23:02:09|0.20855
23:02:09|0.20864
23:02:10|0.20862
23:02:11|0.20862
23:02:13|0.20862
23:02:14|0.20862
23:02:15|0.20862
23:02:17|0.20862
23:02:17|0.20861
23:02:19|0.20861
23:02:20|0.20854
23:02:21|0.20854
23:02:21|0.20854
23:02:23|0.20854
23:02:23|0.20854
23:02:25|0.20848
23:02:26|0.20848
23:02:28|0.20848
23:02:29|0.20847
23:02:29|0.20847
23:02:31|0.20847
23:02:31|0.20847
23:02:32|0.20847
23:02:33|0.20847
23:02:35|0.20847
23:02:36|0.20847
23:02:36|0.20847
23:02:37|0.20847
23:02:39|0.20847
23:02:40|0.20849
23:02:41|0.20849
23:02:42|0.20849
23:02:42|0.20849
23:02:43|0.20852
23:02:45|0.20852
23:02:46|0.2086
23:02:47|0.2086
23:02:48|0.2086
23:02:49|0.20859
23:02:49|0.20859
23:02:51|0.20859
23:02:52|0.20859
23:02:53|0.20859
23:02:54|0.20864
23:02:55|0.20858
23:02:56|0.20855
23:02:57|0.20855
23:02:58|0.20855
23:02:59|0.20855
23:03:00|0.20855
23:03:01|0.20862
23:03:02|0.20855
23:03:03|0.20853
23:03:05|0.20858
23:03:05|0.20846
23:03:07|0.20844
23:03:07|0.20844
23:03:08|0.2085
23:03:09|0.2085
23:03:10|0.2085
23:03:11|0.2085
23:03:12|0.20851
23:03:14|0.20851
23:03:15|0.20851
23:03:17|0.20851
23:03:18|0.20849
23:03:19|0.20849
23:03:20|0.20849
23:03:21|0.20849
23:03:22|0.20822
23:03:23|0.20829
23:03:23|0.20842
23:03:25|0.20833
23:03:26|0.20833
23:03:27|0.20845
23:03:28|0.20845
23:03:29|0.20845
23:03:30|0.20845
23:03:31|0.20845
23:03:32|0.20856
23:03:33|0.20856
23:03:34|0.20856
23:03:35|0.20856
23:03:36|0.20855
23:03:37|0.20855
23:03:38|0.20855
23:03:39|0.20855
23:03:41|0.20855
23:03:41|0.20853
23:03:43|0.20853
23:03:44|0.20853
23:03:44|0.20853
23:03:45|0.20853
23:03:46|0.20853
23:03:47|0.20853
23:03:49|0.20858
23:03:50|0.20858
23:03:50|0.20854
23:03:52|0.20846
23:03:53|0.20849
23:03:54|0.20849
23:03:56|0.20845
23:03:56|0.20837
23:03:57|0.20837
23:03:59|0.20837
23:04:00|0.20837
23:04:00|0.20837
23:04:02|0.20847
23:04:03|0.20847
23:04:04|0.20848
23:04:05|0.20848
23:04:06|0.20863
23:04:07|0.20863
23:04:08|0.20854
23:04:09|0.2085
23:04:10|0.2085
23:04:11|0.20842
23:04:12|0.2085
23:04:13|0.2085
23:04:14|0.2085
23:04:15|0.2085
23:04:17|0.20856
23:04:18|0.20856
23:04:19|0.20848
23:04:20|0.20848
23:04:21|0.2084
23:04:22|0.20845
23:04:24|0.20845
23:04:25|0.20845
23:04:25|0.20845
23:04:26|0.20845
23:04:28|0.20845
23:04:28|0.20845
23:04:31|0.20845
23:04:32|0.20863
23:04:33|0.20863
23:04:34|0.20863
23:04:34|0.20863
23:04:35|0.20863
23:04:37|0.20863
23:04:37|0.2086
23:04:38|0.2086
23:04:39|0.2086
23:04:41|0.2086
23:04:41|0.2086
23:04:43|0.20854
23:04:44|0.20854
23:04:45|0.20834
23:04:46|0.20834
23:04:48|0.20834
23:04:48|0.20834
23:04:50|0.20834
23:04:51|0.20845
23:04:51|0.20845
23:04:52|0.20845
23:04:53|0.20845
23:04:55|0.20845
23:04:56|0.20845
23:04:56|0.20845
23:04:57|0.20845
23:04:59|0.20845
23:05:00|0.20845
23:05:01|0.20845
23:05:02|0.20845
23:05:02|0.20845
23:05:04|0.20845
23:05:04|0.20845
23:05:06|0.20845
23:05:07|0.20845
23:05:07|0.20845
23:05:09|0.20845
23:05:09|0.20845
23:05:10|0.20845
23:05:12|0.20845
23:05:13|0.20838
23:05:14|0.20838
23:05:15|0.20845
23:05:16|0.20845
23:05:18|0.20845
23:05:18|0.20845
23:05:19|0.20844
23:05:20|0.20844
23:05:21|0.20844
23:05:23|0.20844
23:05:24|0.20844
23:05:25|0.20845
23:05:26|0.20845
23:05:27|0.20845
23:05:28|0.20845
23:05:29|0.20845
23:05:30|0.20864
23:05:31|0.20864
23:05:32|0.20846
23:05:33|0.20846
23:05:34|0.20846
23:05:35|0.20846
23:05:36|0.20846
23:05:37|0.20846
23:05:38|0.20846
23:05:39|0.20872
23:05:40|0.20872
23:05:41|0.20872
23:05:42|0.20872
23:05:43|0.20857
23:05:44|0.20857
23:05:45|0.20857
23:05:46|0.20857
23:05:47|0.20857
23:05:48|0.20857
23:05:49|0.20857
23:05:50|0.20857
23:05:52|0.20871
23:05:53|0.20871
23:05:53|0.20871
23:05:54|0.20898
23:05:55|0.20896
23:05:57|0.20896
23:05:58|0.20896
23:05:59|0.20896
23:05:59|0.209
23:06:01|0.20911
23:06:01|0.20911
23:06:02|0.20911
23:06:04|0.20917
23:06:05|0.20918
23:06:06|0.20918
23:06:07|0.20915
23:06:08|0.20915
23:06:09|0.20915
23:06:10|0.20913
23:06:11|0.20906
23:06:12|0.20906
23:06:13|0.20906
23:06:14|0.20906
23:06:15|0.20906
23:06:16|0.20906
23:06:18|0.20906
23:06:19|0.20906
23:06:20|0.20906
23:06:20|0.20906
23:06:22|0.20906
23:06:23|0.20888
23:06:24|0.20888
23:06:25|0.20886
23:06:26|0.20886
23:06:27|0.20886
23:06:28|0.20886
23:06:29|0.20886
23:06:30|0.20886
23:06:32|0.20886
23:06:32|0.20886
23:06:33|0.20886
23:06:35|0.20886
23:06:35|0.20886
23:06:36|0.20886
23:06:37|0.20886
23:06:38|0.20893
23:06:39|0.20893
23:06:41|0.20903
23:06:42|0.20903
23:06:42|0.20903
23:06:43|0.209
23:06:45|0.209
23:06:46|0.209
23:06:46|0.209
23:06:48|0.209
23:06:48|0.209
23:06:50|0.20901
23:06:51|0.20901
23:06:51|0.20901
23:06:53|0.20901
23:06:54|0.20908
23:06:55|0.20914
23:06:56|0.20914
23:06:57|0.20914
23:06:58|0.20914
23:06:59|0.20914
23:07:00|0.20914
23:07:01|0.20914
23:07:02|0.20914
23:07:03|0.20914
23:07:04|0.20914
23:07:05|0.2089
23:07:06|0.2089
23:07:07|0.2089
23:07:08|0.2089
23:07:09|0.2089
23:07:10|0.2089
23:07:11|0.2089
23:07:12|0.2089
23:07:13|0.2089
23:07:14|0.2089
23:07:15|0.2088
23:07:16|0.2088
23:07:17|0.20888
23:07:18|0.20888
23:07:19|0.20888
23:07:20|0.20893
23:07:21|0.20893
23:07:23|0.20893
23:07:24|0.20891
23:07:25|0.20891
23:07:26|0.20891
23:07:28|0.20891
23:07:28|0.20891
23:07:29|0.20891
23:07:31|0.20891
23:07:31|0.20886
23:07:33|0.20886
23:07:34|0.20886
23:07:34|0.20886
23:07:36|0.20886
23:07:37|0.20886
23:07:38|0.20886
23:07:39|0.209
23:07:40|0.209
23:07:41|0.209
23:07:42|0.209
23:07:43|0.209
23:07:44|0.209
23:07:45|0.209
23:07:46|0.2089
23:07:47|0.20882
23:07:48|0.20882
23:07:49|0.20897
23:07:50|0.20897
23:07:51|0.20897
23:07:52|0.20897
23:07:53|0.20897
23:07:54|0.20897
23:07:55|0.20897
23:07:56|0.20897
23:07:57|0.20897
23:07:58|0.20892
23:07:59|0.209
23:08:00|0.209
23:08:01|0.209
23:08:02|0.209
23:08:03|0.209
23:08:04|0.209
23:08:05|0.209
23:08:06|0.209
23:08:07|0.209
23:08:08|0.209
23:08:09|0.20904
23:08:10|0.20915
23:08:11|0.2092
23:08:12|0.2092
23:08:13|0.2092
23:08:14|0.2092
23:08:15|0.2092
23:08:16|0.2092
23:08:17|0.2092
23:08:18|0.2092
23:08:19|0.2092
23:08:21|0.2092
23:08:21|0.2092
23:08:23|0.2092
23:08:24|0.2092
23:08:25|0.2092
23:08:26|0.2092
23:08:27|0.2092
23:08:28|0.2092
23:08:30|0.2092
23:08:30|0.20905
23:08:32|0.20905
23:08:33|0.20905
23:08:34|0.20905
23:08:34|0.20915
23:08:36|0.20915
23:08:36|0.20911
23:08:38|0.20911
23:08:39|0.20911
23:08:40|0.20911
23:08:41|0.20922
23:08:42|0.20922
23:08:44|0.20922
23:08:45|0.20922
23:08:45|0.20906
23:08:46|0.20906
23:08:48|0.20906
23:08:49|0.20906
23:08:49|0.20917
23:08:50|0.20917
23:08:51|0.20917
23:08:53|0.20917
23:08:54|0.20917
23:08:54|0.2092
23:08:55|0.2092
23:08:56|0.2092
23:08:57|0.2092
23:08:58|0.20918
23:08:59|0.20918
23:09:00|0.20918
23:09:02|0.20918
23:09:02|0.20918
23:09:03|0.2091
23:09:05|0.20918
23:09:06|0.20918
23:09:07|0.20918
23:09:08|0.20918
23:09:09|0.20918
23:09:10|0.20918
23:09:11|0.20918
23:09:12|0.20918
23:09:13|0.20918
23:09:14|0.20918
23:09:15|0.20918
23:09:16|0.20918
23:09:17|0.20918
23:09:18|0.20918
23:09:19|0.20918
23:09:21|0.20918
23:09:22|0.20924
23:09:23|0.20919
23:09:25|0.20919
23:09:26|0.20919
23:09:28|0.20919
23:09:29|0.20919
23:09:30|0.20919
23:09:30|0.20919
23:09:31|0.20919
23:09:33|0.20919
23:09:34|0.20904
23:09:35|0.20904
23:09:36|0.20904
23:09:37|0.20911
23:09:38|0.20905
23:09:39|0.20905
23:09:40|0.20905
23:09:41|0.20905
23:09:42|0.20906
23:09:43|0.20906
23:09:44|0.20906
23:09:45|0.20906
23:09:46|0.20906
23:09:47|0.2091
23:09:48|0.209
23:09:49|0.209
23:09:50|0.20905
23:09:51|0.20905
23:09:52|0.20905
23:09:53|0.20905
23:09:54|0.20891
23:09:55|0.20891
23:09:56|0.20891
23:09:58|0.20891
23:09:58|0.20891
23:09:59|0.20891
23:10:01|0.20888
23:10:01|0.20888
23:10:02|0.20888
23:10:03|0.20888
23:10:04|0.20888
23:10:05|0.20888
23:10:07|0.20888
23:10:08|0.20888
23:10:08|0.20888
23:10:09|0.20888
23:10:10|0.20888
23:10:11|0.20888
23:10:13|0.20877
23:10:14|0.20877
23:10:14|0.20877
23:10:16|0.20877
23:10:17|0.20877
23:10:18|0.20877
23:10:19|0.20877
23:10:20|0.20877
23:10:22|0.20877
23:10:23|0.20877
23:10:24|0.20886
23:10:26|0.20886
23:10:27|0.20892
23:10:28|0.20892
23:10:29|0.20892
23:10:30|0.20892
23:10:31|0.20892
23:10:32|0.20892
23:10:33|0.20892
23:10:34|0.20892
23:10:36|0.20892
23:10:37|0.20898
23:10:38|0.20898
23:10:39|0.20898
23:10:39|0.20898
23:10:41|0.20898
23:10:42|0.20898
23:10:43|0.20898
23:10:44|0.20898
23:10:44|0.20898
23:10:45|0.20898
23:10:46|0.20898
23:10:47|0.20898
23:10:49|0.20898
23:10:49|0.20898
23:10:51|0.20898
23:10:51|0.20898
23:10:53|0.20898
23:10:54|0.20898
23:10:54|0.20898
23:10:56|0.20898
23:10:57|0.20898
23:10:58|0.20898
23:10:59|0.20898
23:11:00|0.20898
23:11:01|0.2095
23:11:01|0.20945
23:11:03|0.20945
23:11:04|0.20948
23:11:04|0.20952
23:11:06|0.20952
23:11:07|0.20952
23:11:08|0.20952
23:11:09|0.20952
23:11:10|0.20952
23:11:11|0.20961
23:11:12|0.20961
23:11:14|0.20961
23:11:14|0.20967
23:11:15|0.20967
23:11:16|0.20967
23:11:17|0.20958
23:11:18|0.20958
23:11:19|0.20958
23:11:20|0.20958
23:11:22|0.20958
23:11:23|0.20958
23:11:25|0.20958
23:11:25|0.20958
23:11:27|0.20958
23:11:28|0.20952
23:11:28|0.20952
23:11:30|0.20952
23:11:31|0.20952
23:11:32|0.20959
23:11:34|0.20959
23:11:34|0.20959
23:11:36|0.20958
23:11:37|0.20958
23:11:37|0.20954
23:11:38|0.20952
23:11:39|0.20952
23:11:40|0.20952
23:11:41|0.20952
23:11:42|0.20952
23:11:44|0.20952
23:11:44|0.20952
23:11:46|0.20959
23:11:46|0.20962
23:11:48|0.20964
23:11:48|0.20964
23:11:50|0.20957
23:11:51|0.20957
23:11:52|0.20957
23:11:53|0.20957
23:11:54|0.20957
23:11:54|0.20965
23:11:56|0.2096
23:11:57|0.20958
23:11:58|0.20958
23:11:59|0.20958
23:12:00|0.20968
23:12:01|0.20956
23:12:03|0.20956
23:12:04|0.20968
23:12:05|0.2096
23:12:06|0.20972
23:12:06|0.20964
23:12:08|0.20964
23:12:09|0.20964
23:12:09|0.2096
23:12:11|0.20969
23:12:12|0.20973
23:12:12|0.20973
23:12:14|0.20973
23:12:15|0.20973
23:12:15|0.20973
23:12:17|0.20973
23:12:17|0.20973
23:12:19|0.20973
23:12:20|0.20973
23:12:22|0.20973
23:12:22|0.20973
23:12:24|0.20973
23:12:24|0.20973
23:12:25|0.20973
23:12:26|0.20973
23:12:27|0.20973
23:12:29|0.20973
23:12:30|0.20973
23:12:31|0.20973
23:12:32|0.20973
23:12:34|0.20969
23:12:34|0.20969
23:12:36|0.20969
23:12:37|0.20969
23:12:38|0.20969
23:12:39|0.20963
23:12:40|0.20963
23:12:42|0.20972
23:12:42|0.20957
23:12:43|0.20957
23:12:45|0.20957
23:12:46|0.20957
23:12:48|0.20957
23:12:49|0.20957
23:12:50|0.20957
23:12:50|0.20957
23:12:52|0.20957
23:12:53|0.20957
23:12:53|0.20957
23:12:54|0.20957
23:12:56|0.20957
23:12:57|0.20973
23:12:57|0.20973
23:12:59|0.20973
23:12:59|0.20973
23:13:01|0.20973
23:13:02|0.20973
23:13:03|0.20973
23:13:04|0.20973
23:13:04|0.20973
23:13:06|0.20973
23:13:06|0.20973
23:13:08|0.20984
23:13:08|0.20984
23:13:10|0.20984
23:13:10|0.20984
23:13:11|0.20984
23:13:14|0.20984
23:13:15|0.20982
23:13:15|0.21006
23:13:17|0.21006
23:13:18|0.2101
23:13:18|0.2101
23:13:19|0.2101
23:13:21|0.2101
23:13:21|0.2101
23:13:23|0.2101
23:13:24|0.2101
23:13:25|0.21032
23:13:26|0.21032
23:13:27|0.21016
23:13:29|0.21032
23:13:30|0.21032
23:13:31|0.2103
23:13:32|0.2103
23:13:33|0.2103
23:13:35|0.2103
23:13:35|0.2103
23:13:37|0.21032
23:13:38|0.21032
23:13:39|0.21032
23:13:40|0.21032
23:13:41|0.21032
23:13:42|0.21032
23:13:43|0.21032
23:13:43|0.21032
23:13:44|0.21023
23:13:46|0.21029
23:13:47|0.21029
23:13:49|0.21027
23:13:50|0.21027
23:13:51|0.21027
23:13:52|0.21027
23:13:53|0.21027
23:13:54|0.21027
23:13:55|0.21027
23:13:56|0.21027
23:13:57|0.21027
23:13:59|0.21027
23:14:00|0.21027
23:14:02|0.21027
23:14:02|0.21025
23:14:03|0.21012
23:14:04|0.21025
23:14:05|0.21025
23:14:07|0.21025
23:14:07|0.21025
23:14:08|0.21025
23:14:09|0.21034
23:14:10|0.21035
23:14:11|0.21035
23:14:13|0.2104
23:14:14|0.21061
23:14:15|0.21048
23:14:16|0.21048
23:14:16|0.2107
23:14:18|0.2107
23:14:18|0.21059
23:14:20|0.21059
23:14:20|0.21059
23:14:22|0.21059
23:14:23|0.21044
23:14:24|0.21044
23:14:25|0.21044
23:14:26|0.21044
23:14:27|0.21022
23:14:28|0.21026
23:14:29|0.21026
23:14:31|0.21026
23:14:32|0.21026
23:14:33|0.21026
23:14:33|0.21026
23:14:35|0.21026
23:14:35|0.21026
23:14:36|0.21026
23:14:37|0.21026
23:14:39|0.21026
23:14:39|0.21026
23:14:40|0.21026
23:14:42|0.21026
23:14:43|0.21026
23:14:44|0.21026
23:14:44|0.21031
23:14:46|0.21031
23:14:47|0.21031
23:14:48|0.21031
23:14:49|0.21031
23:14:50|0.21031
23:14:50|0.21031
23:14:52|0.21031
23:14:52|0.21031
23:14:55|0.21031
23:14:55|0.21031
23:14:56|0.21031
23:14:58|0.21031
23:14:59|0.21038
23:15:00|0.21038
23:15:00|0.21038
23:15:01|0.21038
23:15:02|0.21038
23:15:04|0.21038
23:15:04|0.21038
23:15:05|0.21038
23:15:06|0.21044
23:15:07|0.21044
23:15:08|0.21044
23:15:09|0.21044
23:15:10|0.21044
23:15:11|0.21044
23:15:12|0.2104
23:15:13|0.2104
23:15:15|0.2104
23:15:16|0.2104
23:15:16|0.2104
23:15:18|0.2104
23:15:18|0.2104
23:15:19|0.21064
23:15:20|0.2105
23:15:21|0.2105
23:15:22|0.21066
23:15:24|0.21066
23:15:25|0.21056
23:15:26|0.21056
23:15:27|0.21056
23:15:28|0.21056
23:15:29|0.21056
23:15:30|0.21056
23:15:31|0.21056
23:15:32|0.21056
23:15:33|0.21056
23:15:34|0.21056
23:15:36|0.21056
23:15:36|0.21056
23:15:38|0.21056
23:15:39|0.21056
23:15:40|0.21058
23:15:41|0.21058
23:15:42|0.21058
23:15:43|0.21058
23:15:45|0.21058
23:15:46|0.21056
23:15:46|0.21056
23:15:48|0.21056
23:15:49|0.21056
23:15:49|0.21056
23:15:51|0.21056
23:15:52|0.21056
23:15:53|0.21056
23:15:54|0.21056
23:15:54|0.21056
23:15:55|0.21056
23:15:56|0.21056
23:15:57|0.21056
23:15:59|0.21056
23:16:00|0.21056
23:16:01|0.21056
23:16:02|0.21056
23:16:03|0.21056
23:16:04|0.21056
23:16:05|0.21057
23:16:06|0.21057
23:16:07|0.21057
23:16:08|0.21057
23:16:09|0.21057
23:16:10|0.21057
23:16:11|0.21054
23:16:13|0.21054
23:16:13|0.21057
23:16:14|0.21057
23:16:16|0.21057
23:16:17|0.21057
23:16:18|0.21057
23:16:18|0.21066
23:16:19|0.21066
23:16:20|0.21066
23:16:21|0.21066
23:16:22|0.21066
23:16:24|0.21078
23:16:24|0.21078
23:16:25|0.21078
23:16:27|0.21078
23:16:28|0.21072
23:16:28|0.21072
23:16:29|0.21072
23:16:31|0.21071
23:16:32|0.21078
23:16:32|0.21078
23:16:33|0.21078
23:16:35|0.21078
23:16:36|0.21078
23:16:38|0.21081
23:16:39|0.21081
23:16:39|0.21079
23:16:41|0.2107
23:16:42|0.21097
23:16:44|0.21097
23:16:45|0.21097
23:16:45|0.21097
23:16:47|0.21097
23:16:47|0.21097
23:16:49|0.21097
23:16:50|0.21097
23:16:50|0.21097
23:16:51|0.21097
23:16:52|0.211
23:16:53|0.211
23:16:54|0.211
23:16:56|0.211
23:16:56|0.211
23:16:58|0.21099
23:16:58|0.21099
23:16:59|0.21099
23:17:01|0.21099
23:17:02|0.21095
23:17:02|0.21095
23:17:03|0.21095
23:17:04|0.21095
23:17:05|0.21079
23:17:07|0.21093
23:17:07|0.21091
23:17:08|0.21091
23:17:09|0.211
23:17:11|0.211
23:17:11|0.211
23:17:12|0.211
23:17:13|0.211
23:17:14|0.21113
23:17:15|0.21113
23:17:16|0.21106
23:17:18|0.21106
23:17:19|0.21106
23:17:19|0.21106
23:17:20|0.21118
23:17:22|0.21118
23:17:23|0.21118
23:17:23|0.21118
23:17:25|0.21118
23:17:25|0.21118
23:17:27|0.21119
23:17:28|0.21119
23:17:29|0.21118
23:17:30|0.2112
23:17:31|0.2112
23:17:32|0.2112
23:17:33|0.21118
23:17:34|0.21118
23:17:35|0.21118
23:17:36|0.21118
23:17:36|0.21118
23:17:38|0.21126
23:17:38|0.21117
23:17:40|0.21118
23:17:41|0.2113
23:17:41|0.21126
23:17:43|0.21126
23:17:45|0.21126
23:17:45|0.21126
23:17:47|0.21126
23:17:48|0.21126
23:17:48|0.2112
23:17:50|0.2112
23:17:51|0.2112
23:17:51|0.21111
23:17:53|0.21117
23:17:54|0.21117
23:17:55|0.21111
23:17:56|0.21111
23:17:57|0.21111
23:17:58|0.21111
23:17:59|0.2112
23:18:00|0.2112
23:18:01|0.21128
23:18:02|0.21128
23:18:03|0.21127
23:18:04|0.21127
23:18:05|0.21132
23:18:06|0.21132
23:18:07|0.21132
23:18:08|0.21133
23:18:09|0.21129
23:18:10|0.21129
23:18:11|0.21129
23:18:12|0.21127
23:18:13|0.21127
23:18:14|0.21118
23:18:15|0.21118
23:18:16|0.21118
23:18:17|0.21118
23:18:18|0.21132
23:18:20|0.21132
23:18:21|0.21123
23:18:22|0.21123
23:18:22|0.21123
23:18:24|0.21123
23:18:24|0.21123
23:18:25|0.21124
23:18:26|0.21124
23:18:27|0.21124
23:18:29|0.21124
23:18:29|0.21124
23:18:30|0.21124
23:18:32|0.21124
23:18:32|0.21124
23:18:33|0.21132
23:18:34|0.21125
23:18:35|0.21125
23:18:37|0.21125
23:18:38|0.21125
23:18:39|0.21121
23:18:40|0.21121
23:18:42|0.21121
23:18:42|0.21121
23:18:43|0.21121
23:18:45|0.21121
23:18:46|0.21121
23:18:47|0.21121
23:18:48|0.21121
23:18:49|0.21121
23:18:50|0.21121
23:18:51|0.21121
23:18:51|0.21121
23:18:52|0.21121
23:18:54|0.21121
23:18:55|0.21121
23:18:56|0.21121
23:18:57|0.21121
23:18:58|0.21121
23:18:59|0.21121
23:19:00|0.21121
23:19:01|0.21122
23:19:02|0.21122
23:19:03|0.21122
23:19:04|0.21122
23:19:05|0.21119
23:19:06|0.21119
23:19:07|0.21126
23:19:08|0.21126
23:19:09|0.21126
23:19:10|0.21126
23:19:12|0.21126
23:19:12|0.21126
23:19:13|0.21126
23:19:14|0.21126
23:19:15|0.21126
23:19:17|0.21126
23:19:17|0.21126
23:19:18|0.21126
23:19:19|0.21126
23:19:21|0.21126
23:19:21|0.21126
23:19:22|0.21126
23:19:23|0.21126
23:19:24|0.21126
23:19:25|0.21112
23:19:26|0.21123
23:19:27|0.21102
23:19:28|0.2111
23:19:29|0.2111
23:19:30|0.21105
23:19:31|0.21105
23:19:32|0.21105
23:19:33|0.21105
23:19:34|0.21036
23:19:35|0.21027
23:19:36|0.21027
23:19:37|0.21051
23:19:39|0.21051
23:19:40|0.21057
23:19:41|0.21064
23:19:41|0.21064
23:19:43|0.21064
23:19:44|0.21064
23:19:45|0.21076
23:19:46|0.21088
23:19:47|0.21088
23:19:49|0.21096
23:19:50|0.21096
23:19:51|0.21096
23:19:52|0.21096
23:19:53|0.21098
23:19:54|0.21088
23:19:55|0.21088
23:19:56|0.21084
23:19:57|0.21084
23:19:58|0.21084
23:19:59|0.2109
23:20:00|0.2109
23:20:01|0.2109
23:20:02|0.21106
23:20:03|0.21106
23:20:04|0.21104
23:20:06|0.21104
23:20:06|0.21104
23:20:07|0.21106
23:20:08|0.21092
23:20:09|0.21092
23:20:10|0.21092
23:20:12|0.21092
23:20:13|0.21092
23:20:14|0.21092
23:20:15|0.21092
23:20:16|0.21092
23:20:17|0.21092
23:20:18|0.21092
23:20:19|0.21092
23:20:20|0.21092
23:20:22|0.21092
23:20:22|0.21092
23:20:23|0.21092
23:20:24|0.21092
23:20:25|0.21083
23:20:26|0.21083
23:20:27|0.21083
23:20:28|0.21083
23:20:29|0.21083
23:20:30|0.21083
23:20:32|0.21083
23:20:32|0.21067
23:20:33|0.21067
23:20:34|0.21078
23:20:35|0.21078
23:20:36|0.21078
23:20:38|0.21078
23:20:38|0.21107
23:20:41|0.21073
23:20:41|0.21073
23:20:43|0.21073
23:20:44|0.21073
23:20:45|0.21073
23:20:46|0.21057
23:20:47|0.21057
23:20:47|0.21057
23:20:49|0.21057
23:20:49|0.21057
23:20:51|0.21057
23:20:51|0.21057
23:20:53|0.21057
23:20:54|0.21057
23:20:55|0.21065
23:20:57|0.21065
23:20:57|0.21059
23:20:59|0.21059
23:21:00|0.21059
23:21:00|0.21059
23:21:02|0.21059
23:21:03|0.21059
23:21:03|0.21059
23:21:05|0.21059
23:21:05|0.21059
23:21:07|0.21059
23:21:08|0.21059
23:21:09|0.21059
23:21:09|0.21057
23:21:11|0.21057
23:21:12|0.21057
23:21:13|0.21057
23:21:14|0.21057
23:21:15|0.21057
23:21:16|0.21057
23:21:17|0.21057
23:21:18|0.21057
23:21:19|0.21061
23:21:20|0.21061
23:21:21|0.21061
23:21:22|0.21061
23:21:23|0.21061
23:21:24|0.21061
23:21:25|0.21057
23:21:26|0.21057
23:21:27|0.21057
23:21:28|0.21057
23:21:29|0.21057
23:21:30|0.21079
23:21:31|0.21079
23:21:32|0.21079
23:21:33|0.21079
23:21:34|0.21079
23:21:35|0.21079
23:21:36|0.21089
23:21:37|0.21089
23:21:39|0.21089
23:21:40|0.21089
23:21:40|0.21089
23:21:42|0.21089
23:21:43|0.21084
23:21:44|0.21084
23:21:45|0.21084
23:21:46|0.21084
23:21:47|0.21084
23:21:48|0.21084
23:21:49|0.21084
23:21:50|0.21084
23:21:51|0.21084
23:21:52|0.21084
23:21:53|0.21084
23:21:54|0.21084
23:21:55|0.21084
23:21:56|0.21084
23:21:57|0.21084
23:21:58|0.21084
23:21:59|0.21084
23:22:00|0.21084
23:22:01|0.21084
23:22:02|0.21084
23:22:03|0.21084
23:22:04|0.21092
23:22:05|0.21092
23:22:06|0.21092
23:22:07|0.21092
23:22:08|0.21084
23:22:09|0.2109
23:22:10|0.21075
23:22:11|0.21073
23:22:12|0.21073
23:22:13|0.21073
23:22:14|0.21073
23:22:15|0.21071
23:22:16|0.21071
23:22:17|0.21071
23:22:18|0.21071
23:22:19|0.21071
23:22:20|0.21077
23:22:21|0.21077
23:22:23|0.21077
23:22:23|0.21077
23:22:24|0.21077
23:22:25|0.21077
23:22:26|0.21077
23:22:27|0.21077
23:22:28|0.21077
23:22:29|0.21077
23:22:30|0.21077
23:22:31|0.21077
23:22:32|0.21079
23:22:33|0.21079
23:22:34|0.21079
23:22:35|0.21079
23:22:36|0.21079
23:22:38|0.21079
23:22:38|0.21079
23:22:39|0.21079
23:22:40|0.21079
23:22:41|0.21079
23:22:43|0.21079
23:22:44|0.21079
23:22:45|0.21079
23:22:46|0.21079
23:22:47|0.21079
23:22:48|0.21079
23:22:49|0.21079
23:22:50|0.21079
23:22:51|0.21079
23:22:52|0.21081
23:22:53|0.21081
23:22:54|0.21081
23:22:55|0.21081
23:22:56|0.21081
23:22:57|0.21086
23:22:58|0.21086
23:22:59|0.21086
23:23:00|0.21086
23:23:01|0.21086
23:23:02|0.21086
23:23:03|0.21086
23:23:04|0.21091
23:23:05|0.21091
23:23:06|0.21091
23:23:07|0.21091
23:23:08|0.21089
23:23:10|0.21089
23:23:11|0.21089
23:23:11|0.21094
23:23:12|0.21094
23:23:13|0.21094
23:23:14|0.21094
23:23:16|0.21094
23:23:17|0.21094
23:23:17|0.21094
23:23:19|0.21094
23:23:19|0.21087
23:23:21|0.21087
23:23:21|0.21087
23:23:23|0.21087
23:23:23|0.21087
23:23:25|0.21087
23:23:26|0.21087
23:23:27|0.21087
23:23:28|0.21081
23:23:29|0.21081
23:23:30|0.21086
23:23:31|0.21086
23:23:32|0.21086
23:23:33|0.21078
23:23:34|0.21078
23:23:35|0.21078
23:23:36|0.21078
23:23:37|0.21078
23:23:38|0.21078
23:23:38|0.21078
23:23:40|0.21078
23:23:40|0.21078
23:23:41|0.21078
23:23:44|0.21078
23:23:45|0.21078
23:23:46|0.21078
23:23:48|0.21078
23:23:49|0.21078
23:23:50|0.21088
23:23:50|0.21088
23:23:51|0.21088
23:23:53|0.21088
23:23:53|0.21088
23:23:54|0.21088
23:23:55|0.21088
23:23:57|0.21093
23:23:57|0.21093
23:23:59|0.21093
23:23:59|0.21093
23:24:01|0.21089
23:24:02|0.21087
23:24:02|0.21087
23:24:04|0.21059
23:24:05|0.21059
23:24:05|0.21059
23:24:06|0.21059
23:24:07|0.21081
23:24:08|0.21081
23:24:09|0.21081
23:24:11|0.21081
23:24:12|0.21081
23:24:13|0.21085
23:24:14|0.21085
23:24:15|0.21085
23:24:16|0.21085
23:24:17|0.21085
23:24:18|0.21085
23:24:19|0.21085
23:24:20|0.21085
23:24:21|0.21085
23:24:22|0.21084
23:24:23|0.21084
23:24:24|0.21084
23:24:25|0.21084
23:24:26|0.21084
23:24:27|0.21084
23:24:28|0.21084
23:24:29|0.21084
23:24:30|0.21084
23:24:31|0.21084
23:24:32|0.21084
23:24:33|0.21085
23:24:35|0.21085
23:24:35|0.21085
23:24:36|0.21085
23:24:38|0.21085
23:24:38|0.21085
23:24:39|0.21085
23:24:40|0.21085
23:24:41|0.21085
23:24:42|0.21075
23:24:44|0.21075
23:24:46|0.21075
23:24:46|0.21075
23:24:48|0.21075
23:24:49|0.21075
23:24:49|0.21075
23:24:51|0.21067
23:24:52|0.21067
23:24:53|0.21067
23:24:54|0.21041
23:24:55|0.21041
23:24:55|0.21054
23:24:58|0.21054
23:24:58|0.21058
23:24:59|0.21058
23:25:00|0.21058
23:25:01|0.21058
23:25:03|0.21068
23:25:04|0.21068
23:25:04|0.21068
23:25:06|0.21072
23:25:07|0.21064
23:25:07|0.21064
23:25:08|0.21063
23:25:10|0.2106
23:25:10|0.2106
23:25:12|0.2106
23:25:12|0.21049
23:25:13|0.21049
23:25:14|0.21049
23:25:15|0.21051
23:25:16|0.21051
23:25:17|0.21053
23:25:19|0.21053
23:25:19|0.21053
23:25:20|0.21053
23:25:21|0.21053
23:25:22|0.21055
23:25:24|0.21055
23:25:24|0.21055
23:25:26|0.21055
23:25:26|0.21055
23:25:27|0.21055
23:25:28|0.21052
23:25:30|0.21052
23:25:30|0.21045
23:25:31|0.21045
23:25:32|0.21044
23:25:33|0.2099
23:25:34|0.21005
23:25:35|0.21005
23:25:36|0.21016
23:25:37|0.21014
23:25:39|0.21014
23:25:40|0.21014
23:25:40|0.21014
23:25:41|0.21014
23:25:43|0.21014
23:25:43|0.21024
23:25:44|0.21024
23:25:46|0.21021
23:25:47|0.21022
23:25:48|0.21022
23:25:49|0.21022
23:25:50|0.21022
23:25:52|0.21022
23:25:52|0.21022
23:25:54|0.21022
23:25:54|0.21022
23:25:55|0.21022
23:25:57|0.21022
23:25:58|0.21022
23:25:59|0.21022
23:26:00|0.21029
23:26:02|0.21029
23:26:03|0.21029
23:26:04|0.21029
23:26:05|0.21029
23:26:05|0.2104
23:26:07|0.21036
23:26:08|0.21029
23:26:09|0.21029
23:26:10|0.21029
23:26:11|0.21029
23:26:13|0.21029
23:26:13|0.21029
23:26:14|0.21029
23:26:15|0.21029
23:26:16|0.21029
23:26:17|0.21029
23:26:18|0.21018
23:26:20|0.21018
23:26:20|0.21018
23:26:22|0.21018
23:26:23|0.21018
23:26:23|0.21018
23:26:24|0.21018
23:26:25|0.21018
23:26:26|0.21028
23:26:28|0.21028
23:26:28|0.2104
23:26:30|0.2104
23:26:30|0.2104
23:26:31|0.2104
23:26:32|0.2104
23:26:33|0.2104
23:26:35|0.21042
23:26:35|0.21042
23:26:36|0.21042
23:26:37|0.21042
23:26:38|0.21042
23:26:39|0.21042
23:26:40|0.21042
23:26:41|0.21046
23:26:42|0.21048
23:26:44|0.21048
23:26:45|0.21042
23:26:45|0.21042
23:26:47|0.21042
23:26:48|0.21042
23:26:49|0.21044
23:26:50|0.21044
23:26:51|0.21044
23:26:52|0.21044
23:26:53|0.21046
23:26:54|0.2105
23:26:55|0.2105
23:26:56|0.21047
23:26:57|0.21057
23:26:58|0.21057
23:26:59|0.21057
23:27:00|0.21057
23:27:01|0.21057
23:27:02|0.21057
23:27:03|0.21057
23:27:04|0.21057
23:27:05|0.21057
23:27:06|0.21057
23:27:07|0.21057
23:27:08|0.21061
23:27:09|0.21061
23:27:10|0.21061
23:27:11|0.21061
23:27:12|0.21061
23:27:13|0.21061
23:27:14|0.21061
23:27:15|0.21061
23:27:16|0.21061
23:27:17|0.21064
23:27:18|0.21055
23:27:20|0.21055
23:27:20|0.21055
23:27:21|0.21055
23:27:22|0.21058
23:27:23|0.21058
23:27:24|0.21059
23:27:26|0.21058
23:27:26|0.21058
23:27:28|0.21058
23:27:28|0.21048
23:27:30|0.21048
23:27:30|0.21048
23:27:31|0.21048
23:27:33|0.21048
23:27:34|0.21048
23:27:34|0.21043
23:27:35|0.21043
23:27:36|0.21043
23:27:37|0.21043
23:27:38|0.21043
23:27:39|0.21043
23:27:40|0.21042
23:27:41|0.21042
23:27:42|0.21042
23:27:43|0.21042
23:27:44|0.21042
23:27:45|0.21042
23:27:46|0.21042
23:27:48|0.21042
23:27:49|0.21055
23:27:50|0.21055
23:27:52|0.21055
23:27:53|0.21055
23:27:54|0.2106
23:27:55|0.21068
23:27:56|0.21068
23:27:57|0.21068
23:27:58|0.21068
23:27:59|0.21068
23:28:00|0.21069
23:28:01|0.21069
23:28:02|0.21069
23:28:04|0.21073
23:28:04|0.21064
23:28:05|0.21064
23:28:06|0.21064
23:28:07|0.21056
23:28:08|0.21056
23:28:09|0.21056
23:28:10|0.21056
23:28:12|0.21055
23:28:12|0.21055
23:28:13|0.21055
23:28:14|0.21055
23:28:15|0.21054
23:28:17|0.21054
23:28:17|0.21057
23:28:19|0.21057
23:28:19|0.21064
23:28:20|0.21064
23:28:21|0.21064
23:28:22|0.21069
23:28:24|0.21069
23:28:24|0.21071
23:28:25|0.21069
23:28:26|0.21069
23:28:27|0.21075
23:28:28|0.21075
23:28:29|0.21064
23:28:30|0.21064
23:28:31|0.21064
23:28:33|0.21064
23:28:33|0.21062
23:28:34|0.21062
23:28:35|0.21062
23:28:36|0.21062
23:28:38|0.21062
23:28:39|0.21062
23:28:39|0.21062
23:28:40|0.21062
23:28:41|0.21062
23:28:42|0.21065
23:28:43|0.21068
23:28:45|0.21068
23:28:46|0.21068
23:28:46|0.21073
23:28:47|0.21073
23:28:48|0.21073
23:28:50|0.21073
23:28:51|0.21073
23:28:52|0.21073
23:28:53|0.2107
23:28:54|0.2107
23:28:55|0.2107
23:28:56|0.2107
23:28:57|0.2107
23:28:58|0.21076
23:28:59|0.21078
23:29:00|0.21078
23:29:01|0.21098
23:29:02|0.21093
23:29:03|0.21093
23:29:04|0.21093
23:29:05|0.21093
23:29:06|0.21093
23:29:07|0.21093
23:29:09|0.21091
23:29:09|0.21091
23:29:10|0.21091
23:29:12|0.21091
23:29:12|0.21091
23:29:14|0.21091
23:29:14|0.21091
23:29:16|0.211
23:29:16|0.211
23:29:17|0.211
23:29:18|0.211
23:29:19|0.211
23:29:20|0.211
23:29:22|0.211
23:29:22|0.211
23:29:23|0.21098
23:29:24|0.21098
23:29:26|0.21098
23:29:27|0.21098
23:29:28|0.21091
23:29:28|0.21091
23:29:29|0.21091
23:29:30|0.21113
23:29:32|0.21113
23:29:33|0.21113
23:29:34|0.2111
23:29:35|0.21111
23:29:36|0.21093
23:29:37|0.21093
23:29:38|0.21091
23:29:39|0.21091
23:29:40|0.21091
23:29:41|0.21091
23:29:42|0.21091
23:29:43|0.2109
23:29:44|0.2109
23:29:45|0.2109
23:29:46|0.21085
23:29:47|0.21085
23:29:48|0.21081
23:29:50|0.21087
23:29:50|0.21087
23:29:52|0.21087
23:29:52|0.21087
23:29:55|0.21087
23:29:56|0.21082
23:29:57|0.21082
23:29:57|0.21082
23:29:59|0.21082
23:30:01|0.21108
23:30:02|0.21108
23:30:02|0.21108
23:30:03|0.21108
23:30:05|0.21108
23:30:06|0.21108
23:30:07|0.21108
23:30:08|0.21108
23:30:09|0.21108
23:30:10|0.21108
23:30:11|0.21086
23:30:12|0.21085
23:30:13|0.21085
23:30:14|0.21085
23:30:15|0.21085
23:30:16|0.21092
23:30:17|0.21096
23:30:18|0.21096
23:30:19|0.21096
23:30:20|0.21096
23:30:21|0.21096
23:30:22|0.21096
23:30:23|0.21096
23:30:24|0.21094
23:30:25|0.21094
23:30:26|0.21094
23:30:27|0.21094
23:30:28|0.21094
23:30:29|0.21094
23:30:30|0.21094
23:30:31|0.21094
23:30:32|0.21094
23:30:33|0.21094
23:30:34|0.21094
23:30:35|0.21094
23:30:36|0.21094
23:30:37|0.21094
23:30:38|0.21085
23:30:39|0.21085
23:30:40|0.21085
23:30:41|0.21085
23:30:42|0.21085
23:30:43|0.21085
23:30:44|0.21085
23:30:45|0.21085
23:30:46|0.21081
23:30:47|0.21081
23:30:48|0.21081
23:30:49|0.21081
23:30:50|0.21081
23:30:51|0.21081
23:30:53|0.21081
23:30:54|0.21081
23:30:55|0.21081
23:30:57|0.21081
23:30:57|0.21081
23:30:58|0.21081
23:30:59|0.2109
23:31:00|0.2109
23:31:01|0.2109
23:31:02|0.2109
23:31:04|0.2109
23:31:05|0.21088
23:31:06|0.21088
23:31:06|0.21088
23:31:08|0.21093
23:31:09|0.21093
23:31:10|0.21088
23:31:11|0.21088
23:31:12|0.21088
23:31:13|0.21088
23:31:14|0.21088
23:31:15|0.21088
23:31:16|0.21088
23:31:17|0.2109
23:31:18|0.2109
23:31:18|0.2109
23:31:20|0.2109
23:31:20|0.2109
23:31:21|0.21087
23:31:22|0.21087
23:31:23|0.21087
23:31:24|0.21086
23:31:26|0.21085
23:31:27|0.21085
23:31:28|0.21085
23:31:29|0.21085
23:31:30|0.21085
23:31:31|0.21085
23:31:32|0.21085
23:31:33|0.21085
23:31:34|0.21085
23:31:35|0.21085
23:31:36|0.21085
23:31:37|0.21085
23:31:38|0.21085
23:31:39|0.21085
23:31:40|0.21085
23:31:41|0.21085
23:31:42|0.21085
23:31:43|0.21085
23:31:44|0.21085
23:31:45|0.21085
23:31:46|0.21091
23:31:47|0.21091
23:31:48|0.21091
23:31:49|0.21091
23:31:50|0.21091
23:31:51|0.21091
23:31:53|0.21091
23:31:54|0.21091
23:31:55|0.21091
23:31:56|0.21091
23:31:57|0.21091
23:31:58|0.21091
23:32:00|0.21091
23:32:02|0.21091
23:32:03|0.21091
23:32:04|0.21091
23:32:05|0.21091
23:32:06|0.21091
23:32:06|0.21072
23:32:07|0.21072
23:32:09|0.21072
23:32:10|0.21072
23:32:11|0.21072
23:32:12|0.21072
23:32:13|0.21072
23:32:14|0.21072
23:32:15|0.21076
23:32:16|0.21076
23:32:17|0.21076
23:32:18|0.21076
23:32:19|0.21087
23:32:20|0.21084
23:32:21|0.21084
23:32:22|0.21084
23:32:23|0.21084
23:32:24|0.21084
23:32:25|0.21084
23:32:26|0.21084
23:32:27|0.21084
23:32:28|0.21084
23:32:29|0.21084
23:32:30|0.21084
23:32:31|0.21084
23:32:32|0.21085
23:32:33|0.21074
23:32:34|0.21074
23:32:35|0.21074
23:32:36|0.21074
23:32:37|0.21074
23:32:38|0.21063
23:32:39|0.21063
23:32:40|0.21072
23:32:41|0.21072
23:32:42|0.21076
23:32:43|0.21076
23:32:44|0.21076
23:32:45|0.21071
23:32:46|0.21071
23:32:47|0.21071
23:32:48|0.21086
23:32:49|0.21086
23:32:50|0.21074
23:32:51|0.21074
23:32:53|0.21074
23:32:53|0.21074
23:32:54|0.21074
23:32:55|0.21074
23:32:56|0.21069
23:32:57|0.21069
23:32:59|0.21069
23:33:00|0.21069
23:33:01|0.21069
23:33:02|0.21069
23:33:03|0.21069
23:33:04|0.21069
23:33:05|0.21069
23:33:06|0.21066
23:33:07|0.21066
23:33:09|0.21064
23:33:09|0.21064
23:33:10|0.21064
23:33:11|0.21062
23:33:13|0.21062
23:33:13|0.21062
23:33:14|0.21062
23:33:15|0.21062
23:33:16|0.21062
23:33:17|0.21062
23:33:18|0.21062
23:33:19|0.21062
23:33:20|0.21062
23:33:22|0.21062
23:33:22|0.21045
23:33:23|0.21045
23:33:24|0.21045
23:33:25|0.21042
23:33:26|0.21042
23:33:27|0.21042
23:33:28|0.21045
23:33:29|0.21045
23:33:30|0.21046
23:33:31|0.21046
23:33:32|0.21046
23:33:33|0.21036
23:33:34|0.21036
23:33:35|0.21036
23:33:36|0.21036
23:33:37|0.21036
23:33:38|0.21036
23:33:39|0.21036
23:33:40|0.21036
23:33:41|0.21036
23:33:42|0.21036
23:33:43|0.21036
23:33:44|0.21036
23:33:45|0.21036
23:33:46|0.21036
23:33:47|0.21036
23:33:48|0.21036
23:33:49|0.21036
23:33:50|0.21036
23:33:51|0.21032
23:33:52|0.21032
23:33:53|0.21032
23:33:54|0.21032
23:33:56|0.2102
23:33:57|0.2102
23:33:58|0.2102
23:33:59|0.2102
23:34:00|0.2102
23:34:01|0.2102
23:34:01|0.2102
23:34:02|0.2102
23:34:03|0.2102
23:34:05|0.2102
23:34:05|0.2102
23:34:07|0.2102
23:34:07|0.2102
23:34:08|0.2102
23:34:10|0.21016
23:34:10|0.21016
23:34:11|0.21016
23:34:12|0.21016
23:34:14|0.21016
23:34:15|0.21016
23:34:16|0.21016
23:34:17|0.21016
23:34:18|0.21016
23:34:18|0.21018
23:34:21|0.21018
23:34:21|0.21007
23:34:22|0.21007
23:34:23|0.21007
23:34:24|0.21007
23:34:25|0.21007
23:34:27|0.21024
23:34:27|0.21024
23:34:28|0.21024
23:34:29|0.21024
23:34:30|0.21024
23:34:31|0.21024
23:34:32|0.21024
23:34:33|0.21024
23:34:35|0.21024
23:34:36|0.21024
23:34:37|0.21024
23:34:37|0.21024
23:34:38|0.21024
23:34:40|0.21024
23:34:40|0.21024
23:34:42|0.21024
23:34:43|0.21024
23:34:44|0.21024
23:34:44|0.21024
23:34:46|0.21024
23:34:47|0.21024
23:34:48|0.21024
23:34:49|0.21024
23:34:50|0.21024
23:34:50|0.21025
23:34:51|0.21025
23:34:52|0.21025
23:34:55|0.2104
23:34:56|0.2104
23:34:57|0.2104
23:34:58|0.2104
23:34:59|0.21031
23:35:00|0.21031
23:35:01|0.21054
23:35:02|0.21054
23:35:03|0.21054
23:35:04|0.21054
23:35:05|0.21054
23:35:06|0.21054
23:35:07|0.21054
23:35:08|0.21054
23:35:09|0.21054
23:35:10|0.21054
23:35:11|0.21054
23:35:12|0.21054
23:35:13|0.21054
23:35:14|0.21054
23:35:15|0.21054
23:35:16|0.21051
23:35:17|0.21051
23:35:19|0.21051
23:35:19|0.21051
23:35:20|0.21051
23:35:21|0.21051
23:35:22|0.21051
23:35:23|0.21051
23:35:25|0.21032
23:35:26|0.21032
23:35:27|0.21036
23:35:27|0.21044
23:35:29|0.21044
23:35:30|0.21036
23:35:31|0.21036
23:35:31|0.21036
23:35:33|0.21036
23:35:33|0.21036
23:35:34|0.21045
23:35:36|0.21045
23:35:36|0.21045
23:35:38|0.21045
23:35:38|0.21036
23:35:40|0.21045
23:35:41|0.21045
23:35:42|0.21045
23:35:43|0.21045
23:35:43|0.21045
23:35:45|0.21045
23:35:46|0.21045
23:35:47|0.21045
23:35:48|0.21045
23:35:48|0.21045
23:35:50|0.21045
23:35:51|0.21045
23:35:51|0.21045
23:35:53|0.21045
23:35:54|0.21045
23:35:55|0.21045
23:35:56|0.21045
23:35:57|0.21045
23:35:58|0.21045
23:35:58|0.21045
23:36:00|0.21045
23:36:02|0.21048
23:36:03|0.21048
23:36:04|0.21072
23:36:04|0.21066
23:36:07|0.2107
23:36:07|0.2104
23:36:08|0.2104
23:36:10|0.21041
23:36:11|0.21039
23:36:11|0.21039
23:36:13|0.21039
23:36:13|0.21039
23:36:15|0.21039
23:36:15|0.21039
23:36:16|0.21039
23:36:17|0.21039
23:36:19|0.21039
23:36:19|0.21039
23:36:21|0.21039
23:36:21|0.21053
23:36:22|0.21048
23:36:23|0.21061
23:36:24|0.21061
23:36:25|0.21061
23:36:27|0.21061
23:36:27|0.21065
23:36:28|0.21065
23:36:29|0.21065
23:36:31|0.21065
23:36:32|0.21065
23:36:33|0.21065
23:36:34|0.21072
23:36:35|0.21072
23:36:36|0.21072
23:36:37|0.21069
23:36:38|0.21069
23:36:40|0.21078
23:36:40|0.21078
23:36:41|0.21078
23:36:42|0.21078
23:36:43|0.21078
23:36:44|0.21078
23:36:45|0.21078
23:36:46|0.21078
23:36:47|0.21078
23:36:48|0.21078
23:36:49|0.21081
23:36:50|0.21081
23:36:51|0.21081
23:36:52|0.21081
23:36:53|0.21081
23:36:54|0.21081
23:36:55|0.21081
23:36:57|0.21081
23:36:58|0.21081
23:37:00|0.21081
23:37:01|0.21081
23:37:02|0.21081
23:37:02|0.21081
23:37:03|0.21081
23:37:04|0.21081
23:37:05|0.21081
23:37:06|0.21081
23:37:07|0.21081
23:37:08|0.21081
23:37:10|0.21081
23:37:11|0.21081
23:37:12|0.21081
23:37:12|0.21083
23:37:13|0.21083
23:37:15|0.21083
23:37:15|0.21083
23:37:17|0.21083
23:37:17|0.21083
23:37:18|0.21083
23:37:19|0.21083
23:37:20|0.21083
23:37:22|0.21083
23:37:22|0.21083
23:37:23|0.21083
23:37:24|0.21083
23:37:26|0.21083
23:37:27|0.21086
23:37:27|0.21086
23:37:28|0.21086
23:37:30|0.21086
23:37:31|0.21086
23:37:31|0.21086
23:37:33|0.21086
23:37:33|0.21086
23:37:34|0.21086
23:37:35|0.21086
23:37:37|0.21086
23:37:38|0.21086
23:37:38|0.21086
23:37:39|0.21086
23:37:40|0.21086
23:37:41|0.21086
23:37:42|0.21086
23:37:43|0.21086
23:37:45|0.21086
23:37:46|0.21086
23:37:46|0.21086
23:37:47|0.21086
23:37:48|0.21086
23:37:50|0.21086
23:37:52|0.21072
23:37:52|0.21068
23:37:53|0.21068
23:37:54|0.21068
23:37:55|0.2108
23:37:57|0.2108
23:37:59|0.2108
23:38:00|0.21074
23:38:01|0.21074
23:38:02|0.21083
23:38:03|0.21083
23:38:04|0.21083
23:38:06|0.21083
23:38:06|0.21083
23:38:07|0.2108
23:38:08|0.2108
23:38:09|0.2108
23:38:10|0.2108
23:38:12|0.2108
23:38:12|0.2108
23:38:13|0.2108
23:38:15|0.2108
23:38:15|0.2108
23:38:16|0.2108
23:38:17|0.2108
23:38:19|0.2108
23:38:19|0.21086
23:38:20|0.21086
23:38:21|0.21086
23:38:23|0.21084
23:38:23|0.21084
23:38:25|0.21084
23:38:26|0.21084
23:38:26|0.21084
23:38:27|0.21084
23:38:29|0.21084
23:38:29|0.21084
23:38:31|0.21084
23:38:31|0.21084
23:38:33|0.21084
23:38:34|0.21084
23:38:34|0.21084
23:38:35|0.21084
23:38:36|0.21084
23:38:38|0.21081
23:38:38|0.21081
23:38:39|0.21081
23:38:41|0.21088
23:38:42|0.21088
23:38:42|0.21088
23:38:43|0.21079
23:38:45|0.21104
23:38:45|0.21104
23:38:47|0.21104
23:38:48|0.21104
23:38:50|0.21104
23:38:50|0.21104
23:38:51|0.21104
23:38:52|0.21104
23:38:53|0.21104
23:38:54|0.21086
23:38:55|0.21086
23:38:56|0.21086
23:38:58|0.21086
23:39:00|0.21071
23:39:01|0.21082
23:39:02|0.21082
23:39:03|0.2107
23:39:04|0.2107
23:39:05|0.2107
23:39:06|0.2107
23:39:07|0.21063
23:39:08|0.21051
23:39:09|0.21051
23:39:10|0.21051
23:39:11|0.21051
23:39:12|0.21051
23:39:13|0.21051
23:39:14|0.21051
23:39:15|0.21051
23:39:16|0.21051
23:39:18|0.21051
23:39:18|0.21053
23:39:20|0.21053
23:39:21|0.21053
23:39:22|0.21053
23:39:23|0.21053
23:39:23|0.21053
23:39:24|0.21053
23:39:26|0.21053
23:39:27|0.21053
23:39:28|0.21053
23:39:29|0.21053
23:39:30|0.21053
23:39:30|0.21053
23:39:31|0.21053
23:39:33|0.21072
23:39:33|0.2107
23:39:35|0.2107
23:39:35|0.2107
23:39:37|0.21071
23:39:38|0.21071
23:39:39|0.21071
23:39:40|0.21071
23:39:41|0.21071
23:39:42|0.21067
23:39:42|0.21067
23:39:45|0.21067
23:39:45|0.21067
23:39:46|0.21067
23:39:47|0.21067
23:39:48|0.21067
23:39:50|0.21067
23:39:51|0.21069
23:39:52|0.21069
23:39:53|0.21069
23:39:54|0.21069
23:39:55|0.21069
23:39:56|0.21069
23:39:57|0.21069
23:39:58|0.21069
23:39:59|0.21069
23:40:01|0.21089
23:40:01|0.21089
23:40:03|0.21085
23:40:05|0.21089
23:40:05|0.21089
23:40:06|0.21089
23:40:07|0.21089
23:40:08|0.21089
23:40:09|0.2109
23:40:10|0.2109
23:40:11|0.2109
23:40:13|0.21089
23:40:13|0.21089
23:40:14|0.21089
23:40:15|0.21089
23:40:17|0.21089
23:40:17|0.21089
23:40:19|0.21089
23:40:19|0.21089
23:40:20|0.21089
23:40:22|0.21089
23:40:22|0.21089
23:40:24|0.21089
23:40:25|0.21089
23:40:26|0.21089
23:40:27|0.21089
23:40:28|0.21089
23:40:28|0.21089
23:40:30|0.21085
23:40:31|0.21085
23:40:32|0.21085
23:40:32|0.21085
23:40:33|0.21085
23:40:34|0.21114
23:40:36|0.21114
23:40:37|0.21103
23:40:37|0.21098
23:40:38|0.21098
23:40:40|0.21098
23:40:41|0.21098
23:40:41|0.21098
23:40:43|0.21098
23:40:43|0.21098
23:40:44|0.21098
23:40:45|0.21098
23:40:46|0.21098
23:40:48|0.21098
23:40:48|0.21098
23:40:49|0.21098
23:40:51|0.21104
23:40:51|0.21104
23:40:52|0.21111
23:40:54|0.21111
23:40:55|0.21111
23:40:55|0.21111
23:40:57|0.21111
23:40:57|0.21111
23:40:58|0.21111
23:41:01|0.21111
23:41:01|0.21114
23:41:02|0.21114
23:41:04|0.2112
23:41:04|0.21128
23:41:05|0.21128
23:41:07|0.2112
23:41:07|0.2112
23:41:08|0.2112
23:41:10|0.21126
23:41:10|0.21126
23:41:12|0.21126
23:41:13|0.21125
23:41:14|0.21125
23:41:15|0.21125
23:41:15|0.2115
23:41:17|0.2114
23:41:17|0.2114
23:41:18|0.2114
23:41:19|0.2114
23:41:21|0.21142
23:41:21|0.2115
23:41:22|0.2115
23:41:23|0.2115
23:41:24|0.21141
23:41:26|0.21162
23:41:27|0.21162
23:41:27|0.21162
23:41:28|0.21158
23:41:29|0.21154
23:41:31|0.21154
23:41:31|0.21154
23:41:33|0.21154
23:41:34|0.21154
23:41:35|0.21151
23:41:36|0.21151
23:41:36|0.21151
23:41:38|0.21151
23:41:39|0.21151
23:41:40|0.21145
23:41:41|0.21145
23:41:42|0.21136
23:41:43|0.2112
23:41:44|0.2112
23:41:45|0.21122
23:41:46|0.21118
23:41:47|0.21118
23:41:47|0.21118
23:41:48|0.21114
23:41:50|0.21114
23:41:50|0.21114
23:41:52|0.21114
23:41:52|0.21109
23:41:54|0.21109
23:41:55|0.21109
23:41:56|0.21109
23:41:57|0.21114
23:41:57|0.21114
23:41:59|0.21115
23:42:00|0.21112
23:42:00|0.21112
23:42:02|0.21112
23:42:03|0.21112
23:42:04|0.21112
23:42:05|0.21112
23:42:06|0.21115
23:42:07|0.21115
23:42:08|0.2112
23:42:09|0.21154
23:42:10|0.2115
23:42:11|0.2115
23:42:12|0.21159
23:42:13|0.2116
23:42:14|0.2116
23:42:15|0.2115
23:42:16|0.2115
23:42:17|0.2115
23:42:18|0.2115
23:42:19|0.21143
23:42:20|0.21143
23:42:21|0.21143
23:42:22|0.21136
23:42:23|0.21136
23:42:24|0.21136
23:42:25|0.21135
23:42:26|0.21135
23:42:27|0.21135
23:42:28|0.21126
23:42:29|0.21126
23:42:30|0.21126
23:42:31|0.21126
23:42:32|0.21126
23:42:33|0.21132
23:42:34|0.21132
23:42:35|0.21132
23:42:36|0.21132
23:42:37|0.21132
23:42:38|0.21132
23:42:39|0.21127
23:42:40|0.21127
23:42:41|0.21127
23:42:42|0.21127
23:42:43|0.21127
23:42:44|0.21127
23:42:46|0.21132
23:42:47|0.21132
23:42:48|0.21133
23:42:49|0.21132
23:42:50|0.21134
23:42:50|0.21134
23:42:51|0.21139
23:42:53|0.21139
23:42:54|0.21139
23:42:55|0.21136
23:42:56|0.21136
23:42:57|0.21136
23:42:57|0.21135
23:42:59|0.21135
23:42:59|0.21135
23:43:01|0.21135
23:43:03|0.21135
23:43:04|0.21132
23:43:05|0.21127
23:43:06|0.21127
23:43:06|0.21127
23:43:08|0.21127
23:43:09|0.21127
23:43:10|0.21125
23:43:11|0.21126
23:43:12|0.21126
23:43:13|0.21126
23:43:14|0.2113
23:43:15|0.21128
23:43:16|0.21128
23:43:17|0.21128
23:43:18|0.21128
23:43:19|0.2113
23:43:20|0.2113
23:43:21|0.2113
23:43:22|0.2113
23:43:23|0.2113
23:43:24|0.2113
23:43:25|0.2113
23:43:26|0.2113
23:43:27|0.21128
23:43:28|0.21128
23:43:29|0.21128
23:43:30|0.21127
23:43:32|0.21127
23:43:32|0.21127
23:43:33|0.21124
23:43:34|0.21125
23:43:35|0.21126
23:43:37|0.21126
23:43:38|0.21126
23:43:38|0.21126
23:43:39|0.21126
23:43:40|0.21126
23:43:41|0.21126
23:43:42|0.21126
23:43:43|0.2112
23:43:44|0.2112
23:43:45|0.2112
23:43:46|0.2112
23:43:47|0.21124
23:43:48|0.21124
23:43:49|0.21127
23:43:50|0.21127
23:43:51|0.21127
23:43:52|0.21127
23:43:53|0.21127
23:43:54|0.21127
23:43:56|0.21127
23:43:56|0.21127
23:43:57|0.21127
23:43:58|0.21127
23:43:59|0.21127
23:44:00|0.21127
23:44:01|0.21127
23:44:03|0.21128
23:44:04|0.21128
23:44:06|0.21128
23:44:07|0.21127
23:44:08|0.21127
23:44:09|0.21149
23:44:10|0.21136
23:44:11|0.21136
23:44:12|0.21136
23:44:13|0.21141
23:44:14|0.21141
23:44:15|0.21141
23:44:16|0.2114
23:44:17|0.2114
23:44:18|0.2114
23:44:19|0.21136
23:44:21|0.21136
23:44:22|0.21136
23:44:22|0.21136
23:44:23|0.21134
23:44:24|0.21134
23:44:25|0.21134
23:44:26|0.2113
23:44:27|0.21127
23:44:28|0.21127
23:44:29|0.21127
23:44:30|0.21128
23:44:31|0.21128
23:44:32|0.21128
23:44:33|0.21128
23:44:34|0.21128
23:44:35|0.21128
23:44:36|0.21128
23:44:37|0.21128
23:44:38|0.21128
23:44:39|0.21128
23:44:41|0.21128
23:44:41|0.21128
23:44:42|0.21131
23:44:43|0.21131
23:44:44|0.21131
23:44:45|0.21133
23:44:46|0.21133
23:44:47|0.21133
23:44:48|0.21133
23:44:49|0.21133
23:44:50|0.21133
23:44:51|0.21142
23:44:52|0.21136
23:44:53|0.21136
23:44:54|0.21136
23:44:55|0.21136
23:44:56|0.21136
23:44:58|0.21136
23:44:58|0.21136
23:45:00|0.21136
23:45:01|0.21136
23:45:01|0.21136
23:45:02|0.21136
23:45:04|0.21136
23:45:06|0.21143
23:45:06|0.21143
23:45:08|0.21143
23:45:08|0.21143
23:45:10|0.21143
23:45:11|0.21143
23:45:11|0.21143
23:45:12|0.21127
23:45:13|0.21127
23:45:15|0.21127
23:45:15|0.21127
23:45:17|0.21127
23:45:17|0.21127
23:45:19|0.21127
23:45:19|0.21127
23:45:20|0.21127
23:45:21|0.21127
23:45:22|0.21142
23:45:23|0.21142
23:45:24|0.21142
23:45:25|0.21142
23:45:26|0.21142
23:45:27|0.21142
23:45:28|0.21142
23:45:29|0.21144
23:45:30|0.21144
23:45:31|0.21136
23:45:32|0.21136
23:45:33|0.21136
23:45:34|0.21136
23:45:35|0.21136
23:45:36|0.21136
23:45:38|0.21122
23:45:38|0.21122
23:45:39|0.21122
23:45:40|0.2112
23:45:41|0.21112
23:45:42|0.21112
23:45:43|0.21112
23:45:44|0.21104
23:45:45|0.21098
23:45:46|0.21098
23:45:47|0.2109
23:45:48|0.2109
23:45:49|0.2109
23:45:50|0.2109
23:45:51|0.2109
23:45:52|0.21097
23:45:53|0.21097
23:45:54|0.21103
23:45:55|0.21103
23:45:57|0.21103
23:45:57|0.21103
23:45:58|0.21109
23:45:59|0.21109
23:46:00|0.21109
23:46:01|0.21109
23:46:02|0.21109
23:46:03|0.21124
23:46:05|0.21124
23:46:06|0.21124
23:46:07|0.21128
23:46:08|0.21128
23:46:09|0.21128
23:46:11|0.21128
23:46:11|0.21128
23:46:12|0.21128
23:46:14|0.21128
23:46:14|0.21114
23:46:15|0.21114
23:46:16|0.21114
23:46:18|0.21114
23:46:19|0.21114
23:46:19|0.21116
23:46:21|0.21116
23:46:21|0.21116
23:46:23|0.2112
23:46:23|0.2112
23:46:24|0.2112
23:46:25|0.2112
23:46:26|0.2112
23:46:27|0.21126
23:46:29|0.21126
23:46:30|0.21131
23:46:30|0.21131
23:46:31|0.21131
23:46:32|0.21128
23:46:33|0.21128
23:46:34|0.21134
23:46:35|0.21134
23:46:37|0.21134
23:46:37|0.21134
23:46:39|0.21132
23:46:39|0.21132
23:46:40|0.21132
23:46:41|0.21132
23:46:43|0.21132
23:46:43|0.21132
23:46:44|0.21132
23:46:46|0.21132
23:46:47|0.21132
23:46:47|0.21132
23:46:49|0.21132
23:46:49|0.21132
23:46:51|0.21136
23:46:51|0.21136
23:46:53|0.21136
23:46:53|0.21136
23:46:55|0.21136
23:46:55|0.21136
23:46:56|0.21136
23:46:58|0.21136
23:46:59|0.21139
23:46:59|0.21146
23:47:00|0.21146
23:47:02|0.21141
23:47:03|0.21141
23:47:04|0.21141
23:47:05|0.21141
23:47:05|0.21141
23:47:08|0.21149
23:47:08|0.21152
23:47:10|0.21152
23:47:11|0.21152
23:47:12|0.21152
23:47:12|0.21152
23:47:14|0.21152
23:47:15|0.2113
23:47:15|0.2113
23:47:17|0.2113
23:47:18|0.2113
23:47:18|0.2113
23:47:20|0.2113
23:47:21|0.2113
23:47:22|0.2113
23:47:23|0.2113
23:47:24|0.21118
23:47:25|0.21118
23:47:26|0.21118
23:47:27|0.21118
23:47:28|0.21118
23:47:29|0.21118
23:47:30|0.21118
23:47:31|0.21118
23:47:32|0.21118
23:47:33|0.21118
23:47:34|0.21118
23:47:35|0.21118
23:47:36|0.21118
23:47:37|0.211
23:47:38|0.211
23:47:39|0.211
23:47:40|0.21096
23:47:41|0.21096
23:47:42|0.21098
23:47:43|0.21093
23:47:44|0.21093
23:47:45|0.21093
23:47:46|0.21093
23:47:47|0.21092
23:47:48|0.21102
23:47:49|0.21102
23:47:50|0.21102
23:47:51|0.21102
23:47:52|0.21102
23:47:53|0.21102
23:47:55|0.21103
23:47:56|0.21103
23:47:56|0.21103
23:47:57|0.21103
23:47:58|0.21103
23:47:59|0.21103
23:48:00|0.21102
23:48:01|0.21102
23:48:02|0.21102
23:48:03|0.21102
23:48:04|0.21102
23:48:05|0.2109
23:48:06|0.2109
23:48:08|0.21102
23:48:09|0.21102
23:48:09|0.21092
23:48:11|0.21092
23:48:12|0.21092
23:48:12|0.21092
23:48:14|0.21092
23:48:15|0.21092
23:48:16|0.21089
23:48:17|0.21089
23:48:18|0.21089
23:48:19|0.21086
23:48:20|0.21086
23:48:21|0.21086
23:48:22|0.21087
23:48:23|0.21087
23:48:25|0.21087
23:48:26|0.21086
23:48:26|0.21093
23:48:28|0.21093
23:48:29|0.21092
23:48:29|0.211
23:48:31|0.2109
23:48:32|0.2109
23:48:33|0.2109
23:48:35|0.21088
23:48:36|0.21088
23:48:36|0.21088
23:48:37|0.21094
23:48:38|0.2109
23:48:40|0.2109
23:48:41|0.2109
23:48:42|0.2109
23:48:44|0.2109
23:48:44|0.2109
23:48:45|0.2109
23:48:46|0.21086
23:48:47|0.21086
23:48:48|0.21086
23:48:49|0.21099
23:48:50|0.21099
23:48:51|0.21099
23:48:53|0.21099
23:48:53|0.21093
23:48:55|0.21093
23:48:55|0.21093
23:48:56|0.21092
23:48:57|0.21092
23:48:59|0.21092
23:49:00|0.21093
23:49:00|0.21093
23:49:02|0.21093
23:49:02|0.21091
23:49:03|0.21091
23:49:04|0.21091
23:49:05|0.21091
23:49:07|0.21091
23:49:07|0.21091
23:49:09|0.21091
23:49:09|0.21088
23:49:11|0.21098
23:49:11|0.21088
23:49:13|0.21088
23:49:14|0.21106
23:49:14|0.21106
23:49:16|0.21088
23:49:18|0.21088
23:49:18|0.21088
23:49:19|0.21088
23:49:21|0.21088
23:49:22|0.21096
23:49:22|0.21096
23:49:23|0.21106
23:49:24|0.21116
23:49:25|0.21116
23:49:26|0.2112
23:49:28|0.2112
23:49:28|0.21122
23:49:29|0.21122
23:49:30|0.21116
23:49:32|0.21116
23:49:32|0.21126
23:49:34|0.21126
23:49:35|0.21126
23:49:35|0.21124
23:49:36|0.21124
23:49:37|0.21124
23:49:38|0.21115
23:49:39|0.21115
23:49:41|0.21115
23:49:41|0.21115
23:49:42|0.21112
23:49:44|0.21109
23:49:44|0.21109
23:49:45|0.2111
23:49:46|0.2111
23:49:47|0.21107
23:49:48|0.21104
23:49:49|0.21103
23:49:51|0.21103
23:49:51|0.21098
23:49:52|0.21098
23:49:53|0.21098
23:49:54|0.21104
23:49:55|0.21104
23:49:56|0.21104
23:49:57|0.21104
23:49:58|0.21104
23:49:59|0.21104
23:50:00|0.21104
23:50:01|0.21114
23:50:03|0.21114
23:50:03|0.21114
23:50:05|0.21114
23:50:06|0.21114
23:50:07|0.21112
23:50:08|0.21112
23:50:10|0.21112
23:50:10|0.211
23:50:11|0.211
23:50:13|0.211
23:50:14|0.211
23:50:15|0.211
23:50:16|0.211
23:50:18|0.211
23:50:18|0.211
23:50:19|0.21109
23:50:20|0.21114
23:50:21|0.21116
23:50:23|0.21113
23:50:23|0.21116
23:50:24|0.21116
23:50:25|0.21116
23:50:27|0.21116
23:50:27|0.21116
23:50:29|0.21116
23:50:29|0.21116
23:50:31|0.21116
23:50:31|0.21133
23:50:33|0.21133
23:50:33|0.21128
23:50:35|0.21128
23:50:35|0.21128
23:50:36|0.21122
23:50:37|0.21122
23:50:38|0.21106
23:50:39|0.21108
23:50:41|0.21103
23:50:41|0.21103
23:50:43|0.21103
23:50:43|0.21103
23:50:44|0.21103
23:50:45|0.21103
23:50:46|0.211
23:50:47|0.211
23:50:48|0.21106
23:50:49|0.21106
23:50:50|0.2111
23:50:52|0.2111
23:50:52|0.21124
23:50:53|0.21124
23:50:54|0.21128
23:50:55|0.21128
23:50:56|0.21128
23:50:57|0.21128
23:50:58|0.21128
23:50:59|0.21128
23:51:01|0.21128
23:51:01|0.21128
23:51:02|0.21132
23:51:03|0.21132
23:51:04|0.21132
23:51:06|0.21132
23:51:06|0.21132
23:51:07|0.211
23:51:09|0.211
23:51:09|0.211
23:51:11|0.211
23:51:12|0.211
23:51:12|0.21096
23:51:14|0.21096
23:51:15|0.21096
23:51:17|0.21096
23:51:18|0.21096
23:51:18|0.21096
23:51:20|0.21096
23:51:21|0.21118
23:51:22|0.21118
23:51:22|0.21118
23:51:23|0.21118
23:51:24|0.21118
23:51:25|0.21118
23:51:26|0.21118
23:51:28|0.21118
23:51:28|0.21118
23:51:30|0.21121
23:51:30|0.21121
23:51:32|0.21121
23:51:32|0.21121
23:51:34|0.21121
23:51:35|0.21121
23:51:36|0.21108
23:51:36|0.21108
23:51:37|0.21108
23:51:38|0.21096
23:51:40|0.21096
23:51:41|0.21092
23:51:41|0.21092
23:51:43|0.21092
23:51:44|0.21092
23:51:45|0.21092
23:51:46|0.21092
23:51:46|0.21092
23:51:48|0.21092
23:51:49|0.21092
23:51:50|0.21092
23:51:50|0.21092
23:51:52|0.21092
23:51:53|0.21092
23:51:54|0.21092
23:51:55|0.21092
23:51:55|0.21092
23:51:56|0.21092
23:51:58|0.21092
23:51:59|0.21092
23:52:00|0.21084
23:52:00|0.21084
23:52:02|0.21084
23:52:03|0.21084
23:52:04|0.21084
23:52:05|0.21084
23:52:06|0.21084
23:52:07|0.21084
23:52:08|0.21084
23:52:09|0.21084
23:52:09|0.21084
23:52:12|0.21084
23:52:12|0.21076
23:52:14|0.21076
23:52:15|0.21076
23:52:16|0.21076
23:52:17|0.21076
23:52:18|0.21076
23:52:19|0.21072
23:52:20|0.21078
23:52:21|0.21078
23:52:23|0.21078
23:52:24|0.21076
23:52:25|0.21076
23:52:26|0.21076
23:52:27|0.21072
23:52:28|0.21074
23:52:29|0.21074
23:52:30|0.21074
23:52:31|0.21074
23:52:32|0.21066
23:52:33|0.21066
23:52:34|0.21066
23:52:35|0.21066
23:52:36|0.21056
23:52:36|0.21056
23:52:38|0.21052
23:52:38|0.21056
23:52:40|0.21056
23:52:40|0.21056
23:52:42|0.21056
23:52:42|0.21059
23:52:43|0.21059
23:52:45|0.21061
23:52:45|0.21067
23:52:47|0.21067
23:52:47|0.21067
23:52:49|0.21067
23:52:49|0.21067
23:52:52|0.21067
23:52:52|0.21088
23:52:53|0.21088
23:52:54|0.21087
23:52:55|0.21087
23:52:56|0.21087
23:52:57|0.21087
23:52:58|0.21087
23:52:59|0.21087
23:53:00|0.21087
23:53:01|0.21087
23:53:02|0.2107
23:53:03|0.2107
23:53:04|0.2107
23:53:05|0.2107
23:53:06|0.2107
23:53:07|0.2108
23:53:08|0.2108
23:53:09|0.2108
23:53:10|0.2108
23:53:11|0.2108
23:53:13|0.21076
23:53:13|0.21076
23:53:15|0.21076
23:53:16|0.21076
23:53:17|0.21076
23:53:18|0.21076
23:53:19|0.21076
23:53:20|0.21076
23:53:21|0.21076
23:53:22|0.21076
23:53:23|0.21076
23:53:24|0.21076
23:53:25|0.21076
23:53:26|0.21076
23:53:27|0.21076
23:53:28|0.21076
23:53:29|0.21076
23:53:30|0.21073
23:53:31|0.21073
23:53:32|0.21073
23:53:33|0.21073
23:53:34|0.21073
23:53:35|0.21073
23:53:36|0.21073
23:53:37|0.21073
23:53:38|0.21073
23:53:39|0.21073
23:53:40|0.21076
23:53:42|0.21076
23:53:42|0.21076
23:53:43|0.21076
23:53:45|0.21076
23:53:46|0.21076
23:53:47|0.21075
23:53:48|0.21075
23:53:49|0.21075
23:53:50|0.21075
23:53:51|0.21075
23:53:51|0.21075
23:53:53|0.21075
23:53:54|0.2107
23:53:54|0.2107
23:53:55|0.2107
23:53:57|0.2107
23:53:57|0.2107
23:53:59|0.2107
23:54:00|0.2107
23:54:01|0.2107
23:54:01|0.2107
23:54:03|0.21082
23:54:04|0.21082
23:54:05|0.21082
23:54:06|0.21082
23:54:07|0.21082
23:54:08|0.21082
23:54:09|0.21082
23:54:10|0.21082
23:54:11|0.21082
23:54:12|0.21082
23:54:13|0.21082
23:54:14|0.21082
23:54:15|0.21082
23:54:16|0.21082
23:54:17|0.21082
23:54:18|0.21082
23:54:19|0.21079
23:54:21|0.21079
23:54:22|0.21079
23:54:23|0.21079
23:54:24|0.21084
23:54:24|0.21084
23:54:26|0.21084
23:54:27|0.21084
23:54:28|0.21085
23:54:30|0.21085
23:54:31|0.21085
23:54:31|0.21085
23:54:33|0.21085
23:54:33|0.21085
23:54:34|0.21085
23:54:35|0.21085
23:54:36|0.21085
23:54:38|0.21085
23:54:38|0.21085
23:54:39|0.21061
23:54:41|0.21061
23:54:41|0.21061
23:54:42|0.2105
23:54:43|0.21054
23:54:44|0.21054
23:54:45|0.21054
23:54:47|0.21054
23:54:47|0.21039
23:54:49|0.21036
23:54:49|0.21036
23:54:51|0.21036
23:54:51|0.21036
23:54:52|0.21036
23:54:53|0.21036
23:54:54|0.21027
23:54:55|0.21027
23:54:57|0.21027
23:54:57|0.21026
23:54:58|0.21026
23:54:59|0.21026
23:55:00|0.21026
23:55:01|0.21026
23:55:02|0.21032
23:55:03|0.2104
23:55:05|0.2104
23:55:05|0.2104
23:55:07|0.2104
23:55:07|0.2104
23:55:08|0.2104
23:55:09|0.2104
23:55:10|0.2104
23:55:12|0.2104
23:55:12|0.2104
23:55:14|0.2104
23:55:15|0.2104
23:55:16|0.2104
23:55:18|0.2104
23:55:19|0.2104
23:55:20|0.2104
23:55:21|0.2104
23:55:22|0.2104
23:55:23|0.2104
23:55:23|0.2104
23:55:24|0.2104
23:55:25|0.2104
23:55:26|0.2104
23:55:28|0.2104
23:55:29|0.2104
23:55:30|0.2104
23:55:31|0.2104
23:55:31|0.2104
23:55:33|0.2104
23:55:33|0.2104
23:55:35|0.2104
23:55:36|0.2104
23:55:37|0.2104
23:55:37|0.2104
23:55:39|0.2104
23:55:40|0.2104
23:55:41|0.2104
23:55:42|0.2104
23:55:43|0.2104
23:55:44|0.2104
23:55:45|0.2104
23:55:46|0.2104
23:55:47|0.2104
23:55:48|0.2104
23:55:49|0.2104
23:55:50|0.2104
23:55:51|0.2104
23:55:52|0.2104
23:55:53|0.2104
23:55:54|0.2104
23:55:55|0.2104
23:55:56|0.2104
23:55:57|0.2104
23:55:58|0.2104
23:55:59|0.2104
23:56:00|0.2104
23:56:01|0.2104
23:56:02|0.2104
23:56:03|0.2104
23:56:04|0.21027
23:56:05|0.21027
23:56:06|0.21027
23:56:07|0.21014
23:56:08|0.21016
23:56:09|0.21016
23:56:10|0.21004
23:56:11|0.21004
23:56:12|0.21004
23:56:13|0.21004
23:56:14|0.21008
23:56:16|0.20998
23:56:17|0.20998
23:56:17|0.20998
23:56:19|0.20998
23:56:20|0.21008
23:56:21|0.21008
23:56:22|0.21016
23:56:24|0.21016
23:56:24|0.21008
23:56:26|0.21008
23:56:26|0.21008
23:56:27|0.21008
23:56:29|0.21004
23:56:29|0.21004
23:56:31|0.21004
23:56:31|0.21004
23:56:32|0.21004
23:56:33|0.21004
23:56:35|0.21004
23:56:36|0.21004
23:56:36|0.21004
23:56:37|0.21004
23:56:40|0.21004
23:56:41|0.21004
23:56:42|0.21004
23:56:43|0.21004
23:56:44|0.21004
23:56:45|0.21004
23:56:46|0.21004
23:56:47|0.21004
23:56:48|0.21004
23:56:49|0.21004
23:56:50|0.21004
23:56:51|0.21
23:56:52|0.21
23:56:53|0.21
23:56:54|0.21
23:56:55|0.21
23:56:56|0.21
23:56:57|0.21
23:56:58|0.21
23:56:59|0.21
23:57:00|0.21
23:57:01|0.21
23:57:02|0.21
23:57:03|0.21
23:57:04|0.21
23:57:05|0.2101
23:57:06|0.2101
23:57:07|0.2101
23:57:08|0.2101
23:57:09|0.2101
23:57:10|0.21023
23:57:11|0.21023
23:57:12|0.21023
23:57:13|0.21023
23:57:14|0.21017
23:57:15|0.21017
23:57:17|0.21017
23:57:17|0.21017
23:57:19|0.21017
23:57:21|0.21005
23:57:22|0.21005
23:57:22|0.21004
23:57:23|0.21004
23:57:24|0.21004
23:57:26|0.21004
23:57:27|0.21004
23:57:28|0.21004
23:57:29|0.21004
23:57:30|0.21004
23:57:31|0.21004
23:57:32|0.21004
23:57:33|0.21004
23:57:34|0.21042
23:57:35|0.21032
23:57:36|0.21032
23:57:37|0.21031
23:57:38|0.21031
23:57:38|0.21031
23:57:39|0.21031
23:57:40|0.21031
23:57:42|0.21031
23:57:43|0.21031
23:57:44|0.21031
23:57:45|0.21031
23:57:45|0.21031
23:57:46|0.21031
23:57:48|0.21031
23:57:48|0.21031
23:57:50|0.21031
23:57:51|0.21031
23:57:51|0.21031
23:57:53|0.21036
23:57:54|0.21036
23:57:55|0.21036
23:57:56|0.21036
23:57:57|0.21036
23:57:58|0.21036
23:57:59|0.21036
23:58:00|0.21036
23:58:01|0.21036
23:58:02|0.21036
23:58:03|0.21036
23:58:04|0.21036
23:58:05|0.21017
23:58:06|0.21017
23:58:07|0.21017
23:58:08|0.21017
23:58:09|0.21017
23:58:10|0.21017
23:58:11|0.21042
23:58:12|0.21042
23:58:13|0.21042
23:58:14|0.21042
23:58:15|0.21042
23:58:16|0.21042
23:58:17|0.21042
23:58:18|0.21042
23:58:19|0.21042
23:58:20|0.21042
23:58:21|0.21042
23:58:23|0.21042
23:58:24|0.21042
23:58:24|0.21042
23:58:26|0.21042
23:58:26|0.21042
23:58:27|0.21042
23:58:28|0.21042
23:58:29|0.21042
23:58:30|0.21042
23:58:31|0.21042
23:58:32|0.21017
23:58:33|0.21017
23:58:34|0.21017
23:58:35|0.21017
23:58:36|0.21017
23:58:37|0.21017
23:58:38|0.21017
23:58:40|0.21017
23:58:41|0.21017
23:58:41|0.21017
23:58:43|0.21017
23:58:43|0.21017
23:58:44|0.21017
23:58:45|0.21017
23:58:46|0.21017
23:58:47|0.21005
23:58:48|0.21005
23:58:49|0.21005
23:58:50|0.21005
23:58:51|0.21005
23:58:52|0.21005
23:58:53|0.21005
23:58:54|0.21005
23:58:55|0.21005
23:58:56|0.21005
23:58:58|0.21005
23:58:59|0.21005
23:59:00|0.21005
23:59:01|0.21028
23:59:02|0.21028
23:59:03|0.21028
23:59:04|0.21028
23:59:05|0.21036
23:59:06|0.21036
23:59:07|0.21036
23:59:08|0.21036
23:59:09|0.21036
23:59:10|0.21036
23:59:11|0.21031
23:59:12|0.21031
23:59:13|0.21078
23:59:14|0.21078
23:59:15|0.2106
23:59:16|0.2106
23:59:17|0.2106
23:59:18|0.2106
23:59:19|0.2106
23:59:21|0.2106
23:59:21|0.2106
23:59:23|0.2106
23:59:24|0.2106
23:59:25|0.2106
23:59:25|0.2106
23:59:26|0.21052
23:59:27|0.21052
23:59:29|0.21052
23:59:30|0.21054
23:59:30|0.21054
23:59:31|0.21054
23:59:32|0.21054
23:59:33|0.21054
23:59:34|0.21054
23:59:35|0.21054
23:59:36|0.21054
23:59:38|0.21052
23:59:39|0.21052
23:59:39|0.21052
23:59:40|0.21052
23:59:42|0.21062
23:59:43|0.21062
23:59:44|0.21062
23:59:45|0.21062
23:59:45|0.21062
23:59:47|0.21062
23:59:47|0.21062
23:59:49|0.21062
23:59:50|0.21062
23:59:51|0.21062
23:59:51|0.21062
23:59:53|0.21062
23:59:54|0.21062
23:59:55|0.21062
23:59:55|0.21062
23:59:57|0.21062
23:59:58|0.21062
23:59:59|0.21072