00:00:00|0.22269
00:00:00|0.22278
00:00:02|0.22278
00:00:03|0.22279
00:00:04|0.2227
00:00:05|0.22264
00:00:06|0.22266
00:00:07|0.22271
00:00:08|0.22265
00:00:09|0.22278
00:00:10|0.22299
00:00:11|0.22298
00:00:12|0.22302
00:00:13|0.22287
00:00:14|0.22295
00:00:16|0.22278
00:00:17|0.22277
00:00:18|0.22276
00:00:19|0.22263
00:00:20|0.22266
00:00:21|0.22274
00:00:22|0.22276
00:00:23|0.22266
00:00:25|0.22277
00:00:25|0.22282
00:00:27|0.22289
00:00:27|0.2229
00:00:29|0.22293
00:00:29|0.22287
00:00:31|0.22292
00:00:32|0.22283
00:00:33|0.22283
00:00:34|0.22276
00:00:35|0.22275
00:00:36|0.22275
00:00:37|0.22275
00:00:38|0.22278
00:00:39|0.22277
00:00:40|0.22267
00:00:41|0.22273
00:00:42|0.22251
00:00:43|0.22257
00:00:44|0.22259
00:00:45|0.22259
00:00:46|0.22263
00:00:47|0.22271
00:00:48|0.22275
00:00:49|0.22271
00:00:50|0.22288
00:00:51|0.22296
00:00:52|0.223
00:00:53|0.22304
00:00:54|0.22312
00:00:55|0.22323
00:00:56|0.22311
00:00:57|0.22308
00:00:58|0.2231
00:00:59|0.22307
00:01:00|0.22305
00:01:01|0.22298
00:01:02|0.2229
00:01:03|0.22281
00:01:04|0.22278
00:01:05|0.22271
00:01:06|0.22271
00:01:07|0.2227
00:01:08|0.22276
00:01:09|0.22235
00:01:10|0.22232
00:01:11|0.22231
00:01:12|0.22232
00:01:14|0.22238
00:01:14|0.22244
00:01:15|0.22256
00:01:17|0.22256
00:01:19|0.22259
00:01:19|0.22248
00:01:21|0.22262
00:01:21|0.2226
00:01:23|0.22262
00:01:23|0.22261
00:01:24|0.22263
00:01:26|0.22267
00:01:26|0.22265
00:01:27|0.22265
00:01:29|0.22269
00:01:29|0.22274
00:01:30|0.22276
00:01:32|0.22264
00:01:32|0.2227
00:01:34|0.22272
00:01:34|0.22271
00:01:35|0.2227
00:01:36|0.22274
00:01:38|0.22275
00:01:39|0.22279
00:01:39|0.22279
00:01:41|0.22279
00:01:42|0.22289
00:01:43|0.2229
00:01:44|0.22294
00:01:46|0.22303
00:01:47|0.22293
00:01:48|0.22292
00:01:49|0.22292
00:01:49|0.22296
00:01:50|0.22296
00:01:52|0.2229
00:01:53|0.22302
00:01:54|0.22302
00:01:54|0.22302
00:01:56|0.22297
00:01:56|0.22314
00:01:58|0.22316
00:01:58|0.22316
00:02:00|0.22316
00:02:00|0.2232
00:02:01|0.22325
00:02:02|0.22322
00:02:03|0.22322
00:02:04|0.22329
00:02:05|0.2233
00:02:06|0.2233
00:02:07|0.2233
00:02:09|0.22323
00:02:10|0.22323
00:02:11|0.22323
00:02:12|0.22335
00:02:13|0.22334
00:02:14|0.22335
00:02:15|0.22336
00:02:16|0.22341
00:02:16|0.22339
00:02:18|0.22348
00:02:19|0.22352
00:02:20|0.22356
00:02:21|0.22356
00:02:22|0.22356
00:02:23|0.22369
00:02:24|0.22368
00:02:25|0.22368
00:02:26|0.22348
00:02:27|0.22356
00:02:28|0.22367
00:02:29|0.22357
00:02:30|0.22367
00:02:31|0.22368
00:02:32|0.2237
00:02:34|0.22369
00:02:34|0.22377
00:02:35|0.2236
00:02:37|0.22371
00:02:38|0.22369
00:02:39|0.22369
00:02:39|0.22356
00:02:40|0.22356
00:02:42|0.22356
00:02:42|0.22365
00:02:43|0.22365
00:02:44|0.22365
00:02:45|0.22365
00:02:46|0.22365
00:02:47|0.22357
00:02:48|0.22359
00:02:49|0.22359
00:02:50|0.22359
00:02:52|0.22359
00:02:52|0.22367
00:02:54|0.2236
00:02:54|0.2236
00:02:55|0.2236
00:02:57|0.22369
00:02:57|0.22369
00:02:58|0.22369
00:02:59|0.22369
00:03:00|0.22344
00:03:01|0.22339
00:03:03|0.22317
00:03:04|0.22317
00:03:04|0.22332
00:03:05|0.22332
00:03:06|0.22332
00:03:07|0.22316
00:03:09|0.22316
00:03:09|0.22316
00:03:11|0.22316
00:03:12|0.22332
00:03:13|0.22332
00:03:14|0.2232
00:03:15|0.2232
00:03:16|0.2232
00:03:17|0.22321
00:03:19|0.22329
00:03:21|0.2232
00:03:22|0.22327
00:03:23|0.22308
00:03:24|0.2231
00:03:25|0.22319
00:03:26|0.22322
00:03:27|0.22329
00:03:28|0.22339
00:03:29|0.22342
00:03:29|0.2235
00:03:30|0.2236
00:03:32|0.22349
00:03:33|0.22366
00:03:34|0.22375
00:03:34|0.22373
00:03:36|0.22373
00:03:37|0.22374
00:03:38|0.22374
00:03:39|0.22373
00:03:39|0.22376
00:03:41|0.2237
00:03:43|0.22385
00:03:44|0.224
00:03:44|0.22392
00:03:45|0.224
00:03:46|0.22402
00:03:47|0.22404
00:03:48|0.22428
00:03:50|0.22409
00:03:51|0.22422
00:03:51|0.22427
00:03:53|0.2243
00:03:54|0.2243
00:03:54|0.22417
00:03:56|0.22409
00:03:57|0.22414
00:03:58|0.22409
00:03:59|0.2241
00:03:59|0.22409
00:04:02|0.22408
00:04:03|0.22408
00:04:03|0.22414
00:04:05|0.22414
00:04:05|0.22401
00:04:06|0.22409
00:04:08|0.22409
00:04:09|0.22413
00:04:10|0.22412
00:04:10|0.22423
00:04:11|0.22415
00:04:12|0.22423
00:04:13|0.22424
00:04:14|0.22424
00:04:15|0.22418
00:04:16|0.22418
00:04:18|0.22412
00:04:20|0.2243
00:04:21|0.22424
00:04:22|0.22416
00:04:23|0.22428
00:04:25|0.22428
00:04:26|0.2242
00:04:27|0.22402
00:04:28|0.22394
00:04:29|0.22372
00:04:30|0.22356
00:04:31|0.22384
00:04:32|0.22383
00:04:33|0.22378
00:04:34|0.22378
00:04:35|0.22378
00:04:37|0.22392
00:04:38|0.224
00:04:38|0.22408
00:04:40|0.22428
00:04:41|0.22425
00:04:42|0.22424
00:04:43|0.2243
00:04:44|0.2243
00:04:45|0.2243
00:04:46|0.22423
00:04:47|0.2243
00:04:48|0.22432
00:04:49|0.22432
00:04:50|0.22432
00:04:51|0.22424
00:04:52|0.22429
00:04:54|0.22429
00:04:55|0.2243
00:04:56|0.22418
00:04:57|0.22418
00:04:58|0.22417
00:04:59|0.2241
00:05:00|0.22417
00:05:00|0.22415
00:05:01|0.22415
00:05:02|0.22417
00:05:03|0.22417
00:05:04|0.22417
00:05:06|0.22408
00:05:07|0.22394
00:05:08|0.22386
00:05:09|0.22393
00:05:10|0.22394
00:05:11|0.22393
00:05:12|0.22386
00:05:13|0.22379
00:05:14|0.2236
00:05:15|0.22365
00:05:16|0.22365
00:05:17|0.22368
00:05:18|0.22366
00:05:19|0.22371
00:05:21|0.22388
00:05:21|0.22386
00:05:22|0.22389
00:05:24|0.2238
00:05:25|0.22382
00:05:26|0.22389
00:05:27|0.22368
00:05:28|0.22368
00:05:30|0.22349
00:05:32|0.22356
00:05:32|0.22371
00:05:34|0.2238
00:05:34|0.22383
00:05:35|0.22391
00:05:36|0.22396
00:05:37|0.22393
00:05:38|0.22391
00:05:40|0.22385
00:05:40|0.22385
00:05:41|0.22384
00:05:42|0.22366
00:05:43|0.22366
00:05:44|0.22366
00:05:45|0.22384
00:05:47|0.22382
00:05:48|0.22382
00:05:48|0.22382
00:05:49|0.22357
00:05:50|0.2235
00:05:51|0.22358
00:05:53|0.22355
00:05:53|0.22356
00:05:55|0.22343
00:05:55|0.22328
00:05:56|0.22328
00:05:58|0.22328
00:05:58|0.22316
00:06:00|0.22316
00:06:01|0.22323
00:06:01|0.22323
00:06:02|0.22323
00:06:04|0.22307
00:06:05|0.22284
00:06:06|0.2228
00:06:06|0.22285
00:06:07|0.22278
00:06:09|0.22278
00:06:10|0.22278
00:06:10|0.22278
00:06:11|0.2224
00:06:13|0.22243
00:06:14|0.22251
00:06:15|0.22237
00:06:15|0.22231
00:06:17|0.22231
00:06:17|0.22244
00:06:19|0.22222
00:06:19|0.2222
00:06:22|0.22214
00:06:23|0.22207
00:06:24|0.22175
00:06:25|0.22177
00:06:26|0.22176
00:06:28|0.22181
00:06:29|0.22202
00:06:30|0.22199
00:06:30|0.22199
00:06:32|0.22184
00:06:33|0.22187
00:06:33|0.22187
00:06:35|0.22198
00:06:35|0.222
00:06:36|0.22183
00:06:38|0.22183
00:06:39|0.22183
00:06:40|0.22183
00:06:41|0.22183
00:06:41|0.22185
00:06:42|0.22189
00:06:43|0.22189
00:06:44|0.22184
00:06:46|0.22184
00:06:46|0.22186
00:06:48|0.22186
00:06:49|0.22196
00:06:50|0.22196
00:06:51|0.22195
00:06:51|0.2219
00:06:52|0.22185
00:06:53|0.22195
00:06:55|0.22178
00:06:55|0.2218
00:06:56|0.2218
00:06:58|0.2218
00:06:59|0.2218
00:07:00|0.22183
00:07:01|0.22183
00:07:02|0.22183
00:07:03|0.22187
00:07:04|0.22182
00:07:05|0.22184
00:07:06|0.22187
00:07:07|0.22186
00:07:08|0.22183
00:07:09|0.22177
00:07:10|0.22177
00:07:11|0.22177
00:07:12|0.22189
00:07:13|0.22183
00:07:14|0.22183
00:07:15|0.22183
00:07:16|0.22183
00:07:17|0.22183
00:07:18|0.22198
00:07:19|0.22194
00:07:20|0.22194
00:07:21|0.22194
00:07:22|0.22194
00:07:23|0.22202
00:07:24|0.22183
00:07:25|0.22196
00:07:26|0.22191
00:07:27|0.22191
00:07:28|0.22193
00:07:29|0.22193
00:07:30|0.22193
00:07:31|0.22193
00:07:32|0.22186
00:07:34|0.22193
00:07:34|0.22187
00:07:35|0.22187
00:07:37|0.22187
00:07:37|0.22187
00:07:39|0.22187
00:07:39|0.22187
00:07:41|0.22187
00:07:42|0.22187
00:07:42|0.22187
00:07:43|0.22187
00:07:45|0.22187
00:07:45|0.22187
00:07:46|0.22187
00:07:48|0.22196
00:07:49|0.22195
00:07:49|0.22195
00:07:51|0.22195
00:07:51|0.22179
00:07:53|0.22187
00:07:53|0.22171
00:07:55|0.22175
00:07:56|0.2217
00:07:56|0.2217
00:07:58|0.22165
00:07:58|0.22165
00:08:00|0.22163
00:08:01|0.22163
00:08:02|0.22149
00:08:02|0.22149
00:08:04|0.22149
00:08:04|0.22149
00:08:05|0.22149
00:08:07|0.22147
00:08:08|0.22169
00:08:09|0.22173
00:08:10|0.22192
00:08:11|0.22213
00:08:12|0.22229
00:08:13|0.22229
00:08:14|0.2224
00:08:14|0.2225
00:08:16|0.22261
00:08:16|0.22257
00:08:18|0.22286
00:08:19|0.22299
00:08:19|0.22303
00:08:21|0.22309
00:08:22|0.22309
00:08:24|0.22329
00:08:25|0.22329
00:08:27|0.22329
00:08:28|0.22314
00:08:30|0.22306
00:08:31|0.22296
00:08:32|0.22296
00:08:33|0.22296
00:08:34|0.22296
00:08:35|0.22304
00:08:36|0.22295
00:08:36|0.22295
00:08:38|0.22301
00:08:38|0.22285
00:08:40|0.22285
00:08:41|0.22285
00:08:43|0.22285
00:08:43|0.22285
00:08:44|0.22285
00:08:45|0.22285
00:08:46|0.22285
00:08:48|0.22285
00:08:49|0.22285
00:08:50|0.22299
00:08:51|0.22299
00:08:51|0.22299
00:08:53|0.22299
00:08:53|0.22299
00:08:55|0.22299
00:08:55|0.22299
00:08:57|0.22299
00:08:57|0.22299
00:08:58|0.22299
00:09:00|0.22299
00:09:01|0.223
00:09:02|0.22299
00:09:03|0.22299
00:09:04|0.223
00:09:05|0.22308
00:09:06|0.22323
00:09:06|0.22319
00:09:08|0.22319
00:09:09|0.22335
00:09:10|0.22335
00:09:11|0.22346
00:09:12|0.22343
00:09:13|0.22343
00:09:14|0.22343
00:09:14|0.22341
00:09:15|0.22324
00:09:16|0.22323
00:09:18|0.22323
00:09:19|0.22323
00:09:20|0.22321
00:09:20|0.22321
00:09:21|0.22304
00:09:23|0.22315
00:09:25|0.22315
00:09:25|0.2231
00:09:27|0.2231
00:09:27|0.2231
00:09:29|0.2231
00:09:30|0.22311
00:09:32|0.22327
00:09:33|0.22327
00:09:33|0.22327
00:09:35|0.22327
00:09:37|0.22312
00:09:38|0.22321
00:09:39|0.22321
00:09:40|0.22286
00:09:41|0.22286
00:09:41|0.22287
00:09:42|0.2228
00:09:43|0.2228
00:09:44|0.2228
00:09:46|0.22284
00:09:46|0.22282
00:09:48|0.22266
00:09:49|0.22273
00:09:49|0.22261
00:09:50|0.22261
00:09:51|0.22261
00:09:52|0.2225
00:09:54|0.2225
00:09:54|0.2225
00:09:56|0.22253
00:09:56|0.22253
00:09:57|0.22254
00:09:58|0.22229
00:09:59|0.22229
00:10:01|0.22235
00:10:01|0.22251
00:10:03|0.22251
00:10:04|0.22288
00:10:04|0.22302
00:10:05|0.22304
00:10:07|0.22316
00:10:08|0.22307
00:10:09|0.22321
00:10:09|0.22321
00:10:11|0.22303
00:10:12|0.22298
00:10:12|0.22305
00:10:14|0.22301
00:10:15|0.22301
00:10:15|0.223
00:10:17|0.22294
00:10:17|0.22294
00:10:18|0.223
00:10:20|0.22297
00:10:21|0.22311
00:10:22|0.22318
00:10:23|0.22313
00:10:24|0.22313
00:10:25|0.223
00:10:26|0.22299
00:10:28|0.22291
00:10:28|0.22291
00:10:30|0.22291
00:10:31|0.22291
00:10:31|0.22291
00:10:33|0.22291
00:10:33|0.22288
00:10:35|0.2229
00:10:36|0.22287
00:10:36|0.22287
00:10:38|0.22271
00:10:38|0.22271
00:10:39|0.22271
00:10:41|0.22271
00:10:42|0.22286
00:10:43|0.22286
00:10:44|0.22286
00:10:45|0.22286
00:10:46|0.22278
00:10:48|0.22278
00:10:49|0.22278
00:10:50|0.22262
00:10:50|0.22262
00:10:52|0.22254
00:10:52|0.22254
00:10:54|0.2225
00:10:54|0.22245
00:10:55|0.22245
00:10:56|0.22224
00:10:58|0.22276
00:10:58|0.22276
00:11:00|0.22276
00:11:00|0.22276
00:11:01|0.22275
00:11:02|0.22292
00:11:03|0.2232
00:11:05|0.2232
00:11:05|0.22321
00:11:06|0.2233
00:11:08|0.22351
00:11:08|0.22338
00:11:09|0.22333
00:11:10|0.22333
00:11:11|0.22333
00:11:13|0.22333
00:11:13|0.2232
00:11:14|0.2232
00:11:15|0.2232
00:11:16|0.22351
00:11:18|0.22348
00:11:18|0.2233
00:11:19|0.22326
00:11:20|0.2232
00:11:21|0.22302
00:11:22|0.22302
00:11:24|0.22307
00:11:25|0.22304
00:11:27|0.22313
00:11:27|0.22313
00:11:29|0.22313
00:11:30|0.22309
00:11:31|0.22309
00:11:32|0.22309
00:11:32|0.22309
00:11:34|0.22309
00:11:35|0.22308
00:11:36|0.22308
00:11:36|0.22298
00:11:38|0.22292
00:11:39|0.22292
00:11:41|0.22295
00:11:42|0.22295
00:11:43|0.22285
00:11:43|0.22285
00:11:44|0.22306
00:11:45|0.22306
00:11:46|0.223
00:11:47|0.22295
00:11:48|0.22306
00:11:49|0.22306
00:11:50|0.22298
00:11:52|0.2229
00:11:53|0.2229
00:11:54|0.2229
00:11:54|0.2229
00:11:56|0.2229
00:11:56|0.22295
00:11:57|0.22288
00:11:58|0.22288
00:11:59|0.22284
00:12:00|0.22284
00:12:01|0.22324
00:12:02|0.22323
00:12:03|0.22364
00:12:04|0.2238
00:12:05|0.22373
00:12:06|0.22371
00:12:07|0.22378
00:12:08|0.22378
00:12:10|0.22378
00:12:10|0.22376
00:12:11|0.22376
00:12:12|0.22413
00:12:13|0.22413
00:12:14|0.22385
00:12:15|0.22372
00:12:17|0.22381
00:12:18|0.2237
00:12:18|0.22408
00:12:19|0.22403
00:12:21|0.2241
00:12:22|0.22402
00:12:23|0.22384
00:12:24|0.22376
00:12:24|0.22376
00:12:25|0.22369
00:12:26|0.2236
00:12:29|0.22369
00:12:29|0.2236
00:12:30|0.2236
00:12:32|0.2236
00:12:33|0.22357
00:12:34|0.22357
00:12:35|0.22357
00:12:36|0.22357
00:12:37|0.22355
00:12:38|0.22349
00:12:39|0.22349
00:12:40|0.22357
00:12:41|0.22364
00:12:42|0.22401
00:12:43|0.22401
00:12:44|0.22406
00:12:45|0.22406
00:12:46|0.22409
00:12:47|0.22409
00:12:48|0.22406
00:12:49|0.22406
00:12:50|0.22421
00:12:51|0.22413
00:12:53|0.22397
00:12:54|0.22384
00:12:54|0.22384
00:12:55|0.22384
00:12:57|0.22404
00:12:57|0.22404
00:12:59|0.22404
00:12:59|0.22406
00:13:01|0.22406
00:13:01|0.22406
00:13:02|0.22412
00:13:04|0.22412
00:13:04|0.22412
00:13:05|0.22412
00:13:06|0.22412
00:13:07|0.22412
00:13:08|0.22412
00:13:10|0.22412
00:13:11|0.22378
00:13:12|0.22378
00:13:12|0.22378
00:13:13|0.22378
00:13:14|0.22407
00:13:15|0.22412
00:13:16|0.22412
00:13:17|0.22417
00:13:18|0.22417
00:13:19|0.22417
00:13:21|0.22417
00:13:22|0.22412
00:13:23|0.22411
00:13:24|0.22412
00:13:25|0.22423
00:13:26|0.22407
00:13:26|0.22407
00:13:28|0.22407
00:13:30|0.22396
00:13:30|0.22397
00:13:32|0.22397
00:13:32|0.22376
00:13:34|0.22383
00:13:34|0.2236
00:13:35|0.2236
00:13:37|0.2236
00:13:38|0.2236
00:13:39|0.2236
00:13:40|0.22375
00:13:41|0.22375
00:13:42|0.22386
00:13:43|0.22386
00:13:44|0.22386
00:13:45|0.22375
00:13:46|0.22375
00:13:47|0.22369
00:13:48|0.22355
00:13:49|0.22355
00:13:50|0.22384
00:13:51|0.22384
00:13:52|0.22387
00:13:53|0.22393
00:13:54|0.22396
00:13:55|0.22396
00:13:56|0.22393
00:13:58|0.22393
00:13:59|0.22393
00:13:59|0.22393
00:14:01|0.22369
00:14:01|0.22386
00:14:02|0.22394
00:14:04|0.22374
00:14:05|0.22386
00:14:05|0.22386
00:14:06|0.22386
00:14:08|0.2236
00:14:09|0.22358
00:14:10|0.22358
00:14:10|0.22359
00:14:11|0.22359
00:14:13|0.22355
00:14:14|0.22355
00:14:14|0.22374
00:14:15|0.22374
00:14:16|0.2235
00:14:18|0.22369
00:14:19|0.22354
00:14:20|0.22354
00:14:21|0.22354
00:14:22|0.22354
00:14:24|0.22354
00:14:24|0.22368
00:14:25|0.22368
00:14:26|0.22368
00:14:28|0.22368
00:14:29|0.22352
00:14:29|0.22356
00:14:31|0.22356
00:14:32|0.22348
00:14:33|0.22348
00:14:34|0.22348
00:14:35|0.22348
00:14:36|0.22348
00:14:37|0.22348
00:14:38|0.22346
00:14:39|0.22347
00:14:40|0.22335
00:14:41|0.22331
00:14:43|0.22328
00:14:43|0.22328
00:14:45|0.22328
00:14:46|0.2232
00:14:47|0.22321
00:14:48|0.2232
00:14:49|0.22319
00:14:50|0.22319
00:14:51|0.22319
00:14:52|0.22319
00:14:53|0.22321
00:14:54|0.22321
00:14:55|0.22321
00:14:56|0.22318
00:14:57|0.22321
00:14:58|0.2232
00:14:59|0.2232
00:15:00|0.22313
00:15:01|0.22326
00:15:02|0.22326
00:15:03|0.22326
00:15:04|0.22327
00:15:05|0.22344
00:15:06|0.22344
00:15:07|0.22375
00:15:08|0.22398
00:15:09|0.22398
00:15:10|0.2238
00:15:11|0.22366
00:15:12|0.22362
00:15:13|0.22362
00:15:14|0.22339
00:15:15|0.22339
00:15:16|0.22339
00:15:17|0.22347
00:15:18|0.22347
00:15:19|0.2235
00:15:20|0.22358
00:15:21|0.22366
00:15:23|0.22394
00:15:23|0.2239
00:15:24|0.2239
00:15:26|0.22371
00:15:26|0.22377
00:15:27|0.22377
00:15:28|0.22377
00:15:29|0.22377
00:15:31|0.22382
00:15:32|0.22382
00:15:32|0.22382
00:15:34|0.22382
00:15:35|0.22382
00:15:36|0.22386
00:15:37|0.22358
00:15:38|0.22362
00:15:39|0.22362
00:15:40|0.22362
00:15:41|0.22364
00:15:42|0.22364
00:15:43|0.22364
00:15:44|0.22364
00:15:45|0.22372
00:15:46|0.2238
00:15:47|0.22373
00:15:48|0.22372
00:15:49|0.22372
00:15:50|0.22377
00:15:51|0.22377
00:15:52|0.22377
00:15:53|0.22377
00:15:54|0.22377
00:15:56|0.22385
00:15:57|0.22385
00:15:58|0.22376
00:15:59|0.22382
00:16:00|0.22382
00:16:01|0.22377
00:16:01|0.22353
00:16:03|0.22372
00:16:04|0.22372
00:16:05|0.22368
00:16:06|0.22377
00:16:06|0.22377
00:16:08|0.22385
00:16:08|0.2239
00:16:09|0.22388
00:16:10|0.22399
00:16:11|0.22393
00:16:13|0.22391
00:16:14|0.22389
00:16:15|0.22384
00:16:15|0.22373
00:16:17|0.22373
00:16:17|0.22373
00:16:19|0.22363
00:16:19|0.22356
00:16:21|0.22356
00:16:22|0.22356
00:16:22|0.22356
00:16:23|0.22356
00:16:25|0.22356
00:16:26|0.22339
00:16:27|0.22353
00:16:27|0.22353
00:16:29|0.22336
00:16:29|0.22336
00:16:32|0.22336
00:16:32|0.22336
00:16:34|0.22336
00:16:35|0.22336
00:16:35|0.22336
00:16:37|0.22336
00:16:38|0.2232
00:16:39|0.2232
00:16:39|0.22297
00:16:41|0.22297
00:16:42|0.22297
00:16:42|0.22297
00:16:45|0.22297
00:16:45|0.22297
00:16:47|0.22288
00:16:47|0.22288
00:16:48|0.22276
00:16:49|0.22291
00:16:50|0.22291
00:16:51|0.22277
00:16:52|0.22277
00:16:53|0.22277
00:16:54|0.22277
00:16:56|0.22277
00:16:56|0.22277
00:16:58|0.22279
00:16:58|0.22263
00:16:59|0.22262
00:17:01|0.22272
00:17:02|0.22265
00:17:02|0.22265
00:17:04|0.22265
00:17:04|0.22265
00:17:05|0.22272
00:17:07|0.22278
00:17:07|0.2227
00:17:08|0.2227
00:17:09|0.22279
00:17:11|0.22279
00:17:11|0.22279
00:17:13|0.22279
00:17:14|0.22281
00:17:15|0.22281
00:17:16|0.22281
00:17:17|0.22271
00:17:17|0.2228
00:17:18|0.2228
00:17:19|0.22282
00:17:21|0.22273
00:17:22|0.22259
00:17:23|0.22253
00:17:24|0.22263
00:17:24|0.22255
00:17:25|0.22255
00:17:26|0.22245
00:17:27|0.22245
00:17:29|0.22245
00:17:30|0.22251
00:17:31|0.22251
00:17:32|0.22252
00:17:34|0.22255
00:17:35|0.22255
00:17:35|0.22255
00:17:37|0.22269
00:17:37|0.2227
00:17:38|0.22278
00:17:39|0.2228
00:17:41|0.22349
00:17:42|0.2234
00:17:42|0.2234
00:17:44|0.22342
00:17:44|0.22337
00:17:46|0.22337
00:17:47|0.22347
00:17:48|0.2233
00:17:49|0.22323
00:17:49|0.22323
00:17:50|0.2232
00:17:51|0.22353
00:17:53|0.22353
00:17:55|0.2236
00:17:55|0.22344
00:17:56|0.22344
00:17:58|0.22344
00:17:58|0.22344
00:17:59|0.22342
00:18:00|0.22342
00:18:02|0.22329
00:18:02|0.22329
00:18:03|0.22329
00:18:04|0.22329
00:18:05|0.22338
00:18:07|0.22338
00:18:07|0.22338
00:18:08|0.22331
00:18:10|0.22331
00:18:11|0.22331
00:18:11|0.22339
00:18:12|0.22339
00:18:13|0.22339
00:18:14|0.22339
00:18:16|0.22339
00:18:17|0.22339
00:18:17|0.22339
00:18:19|0.22339
00:18:19|0.22339
00:18:20|0.22339
00:18:22|0.22323
00:18:22|0.22323
00:18:23|0.22321
00:18:24|0.22321
00:18:25|0.22306
00:18:26|0.22306
00:18:28|0.22306
00:18:28|0.22301
00:18:29|0.22305
00:18:30|0.22305
00:18:31|0.22307
00:18:33|0.22307
00:18:34|0.22307
00:18:36|0.22307
00:18:37|0.22298
00:18:38|0.22298
00:18:39|0.22298
00:18:40|0.22298
00:18:41|0.22297
00:18:42|0.22297
00:18:42|0.22297
00:18:43|0.22305
00:18:44|0.22298
00:18:46|0.22298
00:18:47|0.22298
00:18:48|0.22298
00:18:49|0.22297
00:18:50|0.22297
00:18:51|0.22297
00:18:53|0.22297
00:18:54|0.22306
00:18:55|0.22307
00:18:56|0.22307
00:18:56|0.22307
00:18:58|0.22307
00:18:59|0.22314
00:18:59|0.22314
00:19:00|0.2232
00:19:01|0.22308
00:19:03|0.22308
00:19:04|0.22308
00:19:04|0.22318
00:19:05|0.22308
00:19:07|0.22308
00:19:07|0.22308
00:19:09|0.22308
00:19:10|0.22286
00:19:11|0.22282
00:19:11|0.22282
00:19:13|0.22281
00:19:13|0.22281
00:19:15|0.22295
00:19:16|0.22293
00:19:17|0.22293
00:19:17|0.22288
00:19:19|0.22297
00:19:19|0.22292
00:19:21|0.22292
00:19:22|0.22292
00:19:23|0.22278
00:19:24|0.2228
00:19:25|0.2228
00:19:26|0.2228
00:19:27|0.22273
00:19:28|0.22273
00:19:29|0.22273
00:19:30|0.22273
00:19:31|0.2225
00:19:32|0.2225
00:19:33|0.22248
00:19:34|0.22248
00:19:35|0.22248
00:19:36|0.22248
00:19:37|0.22248
00:19:38|0.22248
00:19:39|0.22276
00:19:40|0.22276
00:19:41|0.22276
00:19:42|0.22276
00:19:43|0.2228
00:19:45|0.2228
00:19:45|0.2228
00:19:46|0.2228
00:19:47|0.22296
00:19:49|0.22296
00:19:49|0.22296
00:19:52|0.22295
00:19:53|0.22295
00:19:53|0.22288
00:19:54|0.22288
00:19:55|0.22288
00:19:57|0.22288
00:19:57|0.22288
00:19:58|0.22288
00:19:59|0.22288
00:20:00|0.22288
00:20:01|0.2231
00:20:02|0.22314
00:20:04|0.22313
00:20:04|0.22341
00:20:06|0.22341
00:20:07|0.22346
00:20:08|0.2234
00:20:09|0.2234
00:20:10|0.2234
00:20:11|0.2234
00:20:12|0.2234
00:20:13|0.22344
00:20:14|0.22348
00:20:15|0.22348
00:20:16|0.2234
00:20:17|0.2234
00:20:18|0.22331
00:20:19|0.2232
00:20:20|0.2232
00:20:21|0.2232
00:20:22|0.2232
00:20:23|0.22336
00:20:24|0.22336
00:20:25|0.22347
00:20:26|0.22348
00:20:27|0.22348
00:20:28|0.22348
00:20:29|0.22348
00:20:30|0.22348
00:20:31|0.22348
00:20:32|0.22347
00:20:33|0.22347
00:20:34|0.22347
00:20:35|0.22348
00:20:36|0.22344
00:20:37|0.22344
00:20:38|0.22344
00:20:39|0.22348
00:20:41|0.22344
00:20:43|0.22344
00:20:43|0.22348
00:20:44|0.22348
00:20:46|0.22344
00:20:47|0.22348
00:20:49|0.22348
00:20:50|0.22348
00:20:51|0.22348
00:20:52|0.22348
00:20:53|0.22348
00:20:54|0.22343
00:20:55|0.22338
00:20:56|0.22338
00:20:57|0.22346
00:20:59|0.22323
00:21:00|0.22323
00:21:01|0.22323
00:21:02|0.22323
00:21:03|0.22323
00:21:04|0.22323
00:21:04|0.22344
00:21:06|0.22341
00:21:07|0.22344
00:21:08|0.22348
00:21:09|0.22348
00:21:10|0.22348
00:21:11|0.22348
00:21:12|0.22348
00:21:13|0.22343
00:21:14|0.22336
00:21:15|0.22333
00:21:16|0.22333
00:21:17|0.22333
00:21:18|0.22333
00:21:19|0.22333
00:21:20|0.22335
00:21:21|0.22335
00:21:22|0.22338
00:21:24|0.22338
00:21:25|0.22333
00:21:25|0.22333
00:21:27|0.22333
00:21:27|0.22333
00:21:28|0.22333
00:21:30|0.22333
00:21:31|0.2234
00:21:32|0.2234
00:21:33|0.2234
00:21:34|0.2234
00:21:35|0.2234
00:21:36|0.2234
00:21:38|0.2234
00:21:39|0.2234
00:21:40|0.2234
00:21:41|0.2234
00:21:41|0.22367
00:21:43|0.22358
00:21:44|0.22348
00:21:45|0.22348
00:21:46|0.22339
00:21:47|0.22339
00:21:48|0.22349
00:21:49|0.22351
00:21:50|0.22351
00:21:51|0.22351
00:21:52|0.22351
00:21:53|0.22351
00:21:54|0.22351
00:21:55|0.22345
00:21:56|0.22336
00:21:57|0.22333
00:21:58|0.22322
00:22:00|0.22314
00:22:01|0.22313
00:22:01|0.22301
00:22:03|0.22307
00:22:04|0.22306
00:22:04|0.22304
00:22:05|0.22308
00:22:06|0.22304
00:22:07|0.22308
00:22:08|0.22308
00:22:09|0.22308
00:22:11|0.22308
00:22:12|0.22308
00:22:13|0.22308
00:22:14|0.22308
00:22:15|0.22308
00:22:16|0.22308
00:22:17|0.22308
00:22:18|0.22309
00:22:19|0.22309
00:22:20|0.22309
00:22:22|0.22309
00:22:22|0.22336
00:22:23|0.22319
00:22:24|0.22312
00:22:25|0.22327
00:22:26|0.22327
00:22:27|0.22335
00:22:28|0.22335
00:22:29|0.22335
00:22:30|0.22335
00:22:32|0.22335
00:22:34|0.22335
00:22:35|0.2232
00:22:36|0.2232
00:22:38|0.2232
00:22:38|0.22329
00:22:39|0.22316
00:22:41|0.22316
00:22:42|0.22316
00:22:43|0.22303
00:22:44|0.22303
00:22:45|0.22303
00:22:45|0.22303
00:22:46|0.22303
00:22:47|0.22323
00:22:49|0.22333
00:22:51|0.22318
00:22:52|0.22318
00:22:52|0.22329
00:22:54|0.22321
00:22:55|0.22321
00:22:56|0.22321
00:22:56|0.22312
00:22:57|0.22322
00:22:59|0.22312
00:23:00|0.22319
00:23:01|0.22319
00:23:02|0.22305
00:23:03|0.22305
00:23:05|0.22305
00:23:05|0.22319
00:23:07|0.22319
00:23:07|0.22319
00:23:08|0.22319
00:23:09|0.22313
00:23:11|0.22313
00:23:11|0.22313
00:23:13|0.22313
00:23:13|0.22313
00:23:14|0.22313
00:23:16|0.22313
00:23:16|0.22315
00:23:18|0.22308
00:23:18|0.22313
00:23:19|0.22313
00:23:21|0.22313
00:23:21|0.22313
00:23:23|0.22313
00:23:24|0.22313
00:23:24|0.22311
00:23:26|0.22311
00:23:26|0.22311
00:23:28|0.22308
00:23:28|0.22308
00:23:30|0.22308
00:23:31|0.22312
00:23:32|0.22312
00:23:34|0.22312
00:23:35|0.22312
00:23:36|0.22312
00:23:37|0.22305
00:23:38|0.22305
00:23:39|0.22305
00:23:40|0.22304
00:23:41|0.22304
00:23:42|0.22304
00:23:43|0.22303
00:23:44|0.22312
00:23:45|0.22305
00:23:46|0.22305
00:23:47|0.22305
00:23:48|0.22306
00:23:49|0.22306
00:23:50|0.22303
00:23:52|0.22304
00:23:53|0.22304
00:23:54|0.22304
00:23:54|0.22304
00:23:55|0.22304
00:23:57|0.22304
00:23:57|0.22304
00:23:58|0.22303
00:24:00|0.22303
00:24:01|0.22303
00:24:01|0.22303
00:24:02|0.22303
00:24:04|0.22303
00:24:04|0.22322
00:24:05|0.22326
00:24:06|0.22326
00:24:07|0.22329
00:24:09|0.22331
00:24:09|0.22345
00:24:11|0.22345
00:24:11|0.22345
00:24:13|0.22325
00:24:13|0.22325
00:24:15|0.22325
00:24:16|0.22313
00:24:17|0.22305
00:24:18|0.22305
00:24:19|0.22321
00:24:20|0.22326
00:24:21|0.22305
00:24:21|0.22305
00:24:22|0.22305
00:24:23|0.22305
00:24:25|0.22305
00:24:26|0.22305
00:24:27|0.22312
00:24:27|0.22312
00:24:29|0.22317
00:24:30|0.22317
00:24:30|0.22303
00:24:32|0.22306
00:24:33|0.22304
00:24:34|0.22305
00:24:36|0.22304
00:24:37|0.22311
00:24:38|0.22304
00:24:39|0.22303
00:24:41|0.2228
00:24:42|0.2228
00:24:43|0.22295
00:24:44|0.22295
00:24:44|0.22297
00:24:46|0.22297
00:24:46|0.22297
00:24:49|0.22289
00:24:50|0.2229
00:24:51|0.2229
00:24:52|0.2229
00:24:52|0.2229
00:24:53|0.22289
00:24:55|0.22289
00:24:55|0.22289
00:24:56|0.22289
00:24:57|0.22289
00:24:58|0.22291
00:25:00|0.223
00:25:00|0.223
00:25:02|0.223
00:25:03|0.223
00:25:04|0.223
00:25:05|0.223
00:25:06|0.22297
00:25:07|0.22297
00:25:08|0.22297
00:25:09|0.22297
00:25:10|0.22297
00:25:11|0.22297
00:25:12|0.22297
00:25:13|0.22297
00:25:14|0.22297
00:25:15|0.22297
00:25:16|0.22297
00:25:17|0.22288
00:25:18|0.22292
00:25:20|0.22292
00:25:21|0.22295
00:25:21|0.22287
00:25:23|0.22287
00:25:23|0.22282
00:25:25|0.22282
00:25:25|0.22282
00:25:26|0.22282
00:25:27|0.22305
00:25:28|0.22309
00:25:29|0.22309
00:25:30|0.22309
00:25:31|0.22291
00:25:32|0.22291
00:25:33|0.22291
00:25:35|0.22291
00:25:35|0.22298
00:25:37|0.22298
00:25:38|0.22298
00:25:39|0.22298
00:25:40|0.22298
00:25:41|0.22298
00:25:42|0.223
00:25:44|0.223
00:25:44|0.223
00:25:46|0.22328
00:25:48|0.22365
00:25:48|0.22375
00:25:49|0.22383
00:25:51|0.22383
00:25:53|0.22356
00:25:54|0.22348
00:25:54|0.22352
00:25:56|0.22352
00:25:57|0.22352
00:25:57|0.22352
00:25:59|0.22355
00:26:00|0.22355
00:26:00|0.22355
00:26:01|0.22342
00:26:03|0.22343
00:26:03|0.22343
00:26:05|0.2234
00:26:06|0.2234
00:26:07|0.22338
00:26:08|0.22338
00:26:08|0.22342
00:26:10|0.22342
00:26:11|0.22342
00:26:11|0.22339
00:26:12|0.22339
00:26:13|0.22339
00:26:15|0.22339
00:26:16|0.22339
00:26:17|0.22339
00:26:17|0.22331
00:26:19|0.22331
00:26:20|0.22329
00:26:21|0.2233
00:26:21|0.2233
00:26:23|0.22328
00:26:24|0.22328
00:26:25|0.22328
00:26:26|0.22328
00:26:27|0.22332
00:26:28|0.22331
00:26:29|0.22331
00:26:30|0.22334
00:26:31|0.22334
00:26:32|0.22334
00:26:33|0.22334
00:26:34|0.22341
00:26:35|0.22353
00:26:36|0.22353
00:26:38|0.22353
00:26:39|0.22353
00:26:40|0.22353
00:26:41|0.22353
00:26:42|0.22353
00:26:43|0.22353
00:26:43|0.22354
00:26:45|0.22354
00:26:46|0.2235
00:26:47|0.22345
00:26:48|0.22345
00:26:49|0.22345
00:26:50|0.22345
00:26:51|0.22345
00:26:51|0.22345
00:26:54|0.22345
00:26:54|0.22345
00:26:55|0.22347
00:26:57|0.22347
00:26:58|0.22347
00:26:59|0.22348
00:26:59|0.22344
00:27:00|0.22344
00:27:01|0.2233
00:27:03|0.22323
00:27:04|0.22323
00:27:05|0.22321
00:27:06|0.22314
00:27:07|0.22314
00:27:08|0.22314
00:27:09|0.22314
00:27:10|0.22314
00:27:11|0.22314
00:27:12|0.22314
00:27:13|0.22314
00:27:14|0.22328
00:27:16|0.22328
00:27:16|0.22328
00:27:17|0.22331
00:27:18|0.22331
00:27:19|0.22331
00:27:20|0.22326
00:27:21|0.22326
00:27:22|0.22326
00:27:23|0.22326
00:27:24|0.22333
00:27:25|0.22333
00:27:26|0.22339
00:27:27|0.22328
00:27:29|0.22328
00:27:29|0.22328
00:27:31|0.22328
00:27:31|0.22328
00:27:32|0.22328
00:27:33|0.22328
00:27:35|0.22328
00:27:35|0.22328
00:27:36|0.22328
00:27:38|0.22347
00:27:38|0.22347
00:27:40|0.2235
00:27:41|0.2235
00:27:42|0.22351
00:27:43|0.22369
00:27:44|0.22366
00:27:46|0.22366
00:27:46|0.22362
00:27:47|0.22362
00:27:48|0.22362
00:27:50|0.22362
00:27:51|0.22356
00:27:51|0.22364
00:27:52|0.22364
00:27:53|0.22361
00:27:55|0.22361
00:27:56|0.22362
00:27:56|0.22362
00:27:57|0.22362
00:27:58|0.22362
00:28:00|0.22358
00:28:01|0.22358
00:28:02|0.22358
00:28:03|0.22358
00:28:04|0.22358
00:28:05|0.22367
00:28:05|0.22367
00:28:07|0.22367
00:28:08|0.22367
00:28:09|0.22365
00:28:10|0.22368
00:28:11|0.22388
00:28:12|0.22388
00:28:13|0.22388
00:28:13|0.22388
00:28:14|0.22389
00:28:16|0.22389
00:28:17|0.22389
00:28:18|0.22389
00:28:19|0.22395
00:28:20|0.22395
00:28:21|0.22395
00:28:22|0.22395
00:28:23|0.22393
00:28:24|0.2239
00:28:25|0.22389
00:28:26|0.22399
00:28:27|0.224
00:28:28|0.224
00:28:29|0.224
00:28:30|0.22399
00:28:31|0.22399
00:28:32|0.22399
00:28:33|0.22399
00:28:34|0.224
00:28:35|0.224
00:28:36|0.22401
00:28:37|0.22399
00:28:38|0.22399
00:28:39|0.22399
00:28:41|0.22402
00:28:41|0.2241
00:28:43|0.2241
00:28:44|0.2241
00:28:45|0.2242
00:28:46|0.22421
00:28:47|0.22427
00:28:48|0.22427
00:28:50|0.22427
00:28:51|0.22427
00:28:52|0.22429
00:28:53|0.22429
00:28:54|0.22432
00:28:54|0.22429
00:28:56|0.22431
00:28:56|0.2243
00:28:58|0.2243
00:28:59|0.22432
00:28:59|0.2243
00:29:00|0.2243
00:29:01|0.22444
00:29:02|0.22444
00:29:03|0.22444
00:29:05|0.22451
00:29:05|0.22443
00:29:07|0.22443
00:29:07|0.22443
00:29:09|0.22492
00:29:09|0.225
00:29:10|0.2248
00:29:11|0.22484
00:29:13|0.22484
00:29:13|0.22484
00:29:14|0.22482
00:29:16|0.22471
00:29:17|0.22471
00:29:18|0.22473
00:29:18|0.22473
00:29:20|0.22478
00:29:20|0.22474
00:29:21|0.22474
00:29:22|0.22474
00:29:24|0.22474
00:29:24|0.22496
00:29:26|0.22457
00:29:27|0.22457
00:29:27|0.22475
00:29:29|0.22499
00:29:30|0.22501
00:29:31|0.22501
00:29:32|0.22501
00:29:32|0.22509
00:29:34|0.22509
00:29:34|0.22509
00:29:36|0.22489
00:29:37|0.22489
00:29:37|0.22489
00:29:39|0.22501
00:29:41|0.22491
00:29:42|0.22554
00:29:43|0.22561
00:29:43|0.22567
00:29:45|0.22578
00:29:46|0.22562
00:29:47|0.22578
00:29:48|0.22617
00:29:50|0.226
00:29:50|0.2262
00:29:52|0.22627
00:29:52|0.22633
00:29:53|0.22622
00:29:54|0.22607
00:29:56|0.22615
00:29:57|0.22626
00:29:57|0.22626
00:29:58|0.22626
00:29:59|0.22596
00:30:01|0.22615
00:30:02|0.22618
00:30:02|0.22619
00:30:03|0.22621
00:30:04|0.22615
00:30:05|0.22602
00:30:07|0.22563
00:30:07|0.22554
00:30:08|0.22542
00:30:09|0.22551
00:30:11|0.22556
00:30:12|0.22556
00:30:13|0.22561
00:30:14|0.22568
00:30:15|0.22555
00:30:16|0.22565
00:30:17|0.22567
00:30:18|0.22567
00:30:18|0.22567
00:30:19|0.22564
00:30:21|0.226
00:30:21|0.22604
00:30:23|0.22604
00:30:24|0.22568
00:30:25|0.22569
00:30:25|0.22577
00:30:27|0.22563
00:30:27|0.22563
00:30:28|0.22552
00:30:30|0.22584
00:30:31|0.22584
00:30:32|0.22562
00:30:33|0.22562
00:30:34|0.22562
00:30:35|0.22564
00:30:36|0.22553
00:30:37|0.22563
00:30:38|0.22544
00:30:39|0.22544
00:30:40|0.2254
00:30:41|0.2254
00:30:43|0.22528
00:30:43|0.22538
00:30:45|0.22531
00:30:46|0.22529
00:30:47|0.22532
00:30:48|0.22516
00:30:49|0.22506
00:30:50|0.22515
00:30:51|0.22509
00:30:52|0.225
00:30:54|0.22502
00:30:54|0.22502
00:30:55|0.22502
00:30:56|0.22502
00:30:57|0.22509
00:30:59|0.22497
00:31:01|0.22508
00:31:02|0.22494
00:31:02|0.225
00:31:03|0.22482
00:31:04|0.22482
00:31:05|0.22498
00:31:06|0.22499
00:31:07|0.2251
00:31:08|0.22486
00:31:09|0.22486
00:31:10|0.22498
00:31:11|0.22495
00:31:12|0.22497
00:31:14|0.22483
00:31:14|0.22494
00:31:15|0.2249
00:31:16|0.2249
00:31:17|0.2249
00:31:18|0.22514
00:31:19|0.2249
00:31:20|0.22487
00:31:21|0.22493
00:31:22|0.22493
00:31:23|0.22501
00:31:24|0.22489
00:31:25|0.22494
00:31:26|0.225
00:31:27|0.22522
00:31:28|0.22522
00:31:29|0.22522
00:31:30|0.22527
00:31:31|0.22515
00:31:33|0.2252
00:31:33|0.2252
00:31:34|0.2252
00:31:35|0.2252
00:31:36|0.2252
00:31:37|0.2252
00:31:38|0.22504
00:31:39|0.22505
00:31:40|0.22526
00:31:41|0.22505
00:31:43|0.22528
00:31:44|0.22528
00:31:45|0.22528
00:31:46|0.22528
00:31:48|0.22516
00:31:49|0.22514
00:31:50|0.22501
00:31:51|0.22501
00:31:53|0.22501
00:31:53|0.225
00:31:54|0.22503
00:31:55|0.22498
00:31:57|0.225
00:31:57|0.225
00:31:58|0.22483
00:31:59|0.22483
00:32:00|0.22486
00:32:01|0.22483
00:32:02|0.22481
00:32:03|0.22481
00:32:05|0.22481
00:32:05|0.22481
00:32:07|0.22481
00:32:07|0.2247
00:32:09|0.2247
00:32:10|0.2247
00:32:11|0.2247
00:32:12|0.2247
00:32:14|0.2247
00:32:14|0.2247
00:32:15|0.22471
00:32:16|0.2246
00:32:17|0.22462
00:32:18|0.22462
00:32:20|0.22461
00:32:21|0.22461
00:32:21|0.22467
00:32:22|0.22467
00:32:23|0.22467
00:32:24|0.22467
00:32:25|0.22467
00:32:26|0.22467
00:32:27|0.22455
00:32:29|0.22455
00:32:29|0.22455
00:32:31|0.22455
00:32:31|0.2246
00:32:32|0.2246
00:32:33|0.2246
00:32:34|0.22447
00:32:35|0.22457
00:32:37|0.22457
00:32:38|0.22448
00:32:38|0.22457
00:32:40|0.2246
00:32:40|0.2246
00:32:42|0.22437
00:32:42|0.22437
00:32:44|0.22461
00:32:46|0.22469
00:32:46|0.22465
00:32:48|0.22451
00:32:49|0.22448
00:32:49|0.22442
00:32:51|0.2243
00:32:52|0.22416
00:32:53|0.22414
00:32:53|0.22393
00:32:54|0.22388
00:32:56|0.22389
00:32:57|0.22389
00:32:58|0.224
00:32:59|0.22427
00:33:00|0.22427
00:33:01|0.22427
00:33:02|0.22427
00:33:03|0.22412
00:33:04|0.22392
00:33:05|0.22392
00:33:06|0.22393
00:33:08|0.22388
00:33:09|0.22374
00:33:10|0.22369
00:33:11|0.22368
00:33:11|0.22368
00:33:13|0.2236
00:33:14|0.2236
00:33:15|0.22355
00:33:15|0.22345
00:33:17|0.22345
00:33:18|0.22354
00:33:19|0.22354
00:33:20|0.22354
00:33:21|0.22354
00:33:22|0.22346
00:33:22|0.22341
00:33:23|0.2234
00:33:25|0.2234
00:33:26|0.22338
00:33:26|0.22338
00:33:27|0.22338
00:33:28|0.22338
00:33:30|0.22338
00:33:31|0.22338
00:33:32|0.22339
00:33:32|0.2232
00:33:33|0.2232
00:33:35|0.22334
00:33:36|0.22331
00:33:37|0.2234
00:33:38|0.22341
00:33:39|0.22341
00:33:40|0.22338
00:33:41|0.22346
00:33:42|0.22352
00:33:43|0.22353
00:33:45|0.22348
00:33:46|0.22362
00:33:47|0.22354
00:33:48|0.22354
00:33:50|0.22354
00:33:51|0.22354
00:33:51|0.22354
00:33:53|0.22354
00:33:53|0.22354
00:33:55|0.22354
00:33:55|0.22374
00:33:56|0.22374
00:33:57|0.22373
00:33:59|0.22373
00:33:59|0.22373
00:34:00|0.22375
00:34:01|0.22355
00:34:03|0.22358
00:34:03|0.2237
00:34:04|0.22368
00:34:05|0.22385
00:34:06|0.22382
00:34:07|0.22382
00:34:08|0.22379
00:34:09|0.22379
00:34:10|0.22382
00:34:11|0.22375
00:34:13|0.22379
00:34:14|0.22398
00:34:14|0.22386
00:34:15|0.22386
00:34:16|0.22386
00:34:17|0.22389
00:34:18|0.22389
00:34:19|0.22397
00:34:21|0.22384
00:34:22|0.22385
00:34:23|0.22392
00:34:23|0.22392
00:34:24|0.22392
00:34:25|0.22392
00:34:27|0.22392
00:34:28|0.22392
00:34:28|0.22392
00:34:29|0.22395
00:34:31|0.22395
00:34:31|0.22392
00:34:32|0.22392
00:34:33|0.22392
00:34:34|0.22392
00:34:35|0.22392
00:34:36|0.22395
00:34:38|0.22418
00:34:38|0.22418
00:34:39|0.22437
00:34:41|0.22436
00:34:42|0.22436
00:34:42|0.22438
00:34:44|0.22438
00:34:46|0.2243
00:34:46|0.2243
00:34:47|0.2243
00:34:48|0.2243
00:34:50|0.2243
00:34:51|0.2243
00:34:52|0.22414
00:34:53|0.22414
00:34:54|0.22418
00:34:54|0.22412
00:34:56|0.22419
00:34:57|0.22419
00:34:58|0.22419
00:34:59|0.22419
00:35:00|0.22421
00:35:01|0.22421
00:35:02|0.22428
00:35:03|0.22428
00:35:04|0.2242
00:35:05|0.2242
00:35:06|0.2242
00:35:07|0.22412
00:35:08|0.22417
00:35:09|0.22417
00:35:10|0.22417
00:35:11|0.22417
00:35:12|0.22417
00:35:13|0.22417
00:35:14|0.22417
00:35:15|0.22417
00:35:16|0.22413
00:35:17|0.22413
00:35:18|0.22413
00:35:19|0.22413
00:35:20|0.22413
00:35:21|0.22413
00:35:22|0.22413
00:35:23|0.22413
00:35:24|0.22413
00:35:25|0.22413
00:35:26|0.22411
00:35:27|0.22411
00:35:28|0.22411
00:35:29|0.22411
00:35:30|0.22411
00:35:31|0.22411
00:35:32|0.22411
00:35:34|0.22411
00:35:34|0.22417
00:35:35|0.22412
00:35:37|0.22414
00:35:38|0.22414
00:35:38|0.2243
00:35:39|0.2243
00:35:40|0.22431
00:35:41|0.22439
00:35:42|0.22471
00:35:44|0.22472
00:35:44|0.22476
00:35:46|0.22481
00:35:47|0.22481
00:35:49|0.22481
00:35:50|0.2247
00:35:50|0.22471
00:35:52|0.22471
00:35:53|0.22471
00:35:53|0.22471
00:35:55|0.22478
00:35:55|0.2248
00:35:57|0.2248
00:35:58|0.2249
00:35:58|0.22491
00:36:00|0.22491
00:36:00|0.22491
00:36:03|0.22479
00:36:04|0.22479
00:36:04|0.22479
00:36:05|0.22469
00:36:07|0.22469
00:36:07|0.22469
00:36:08|0.22469
00:36:10|0.22469
00:36:10|0.2245
00:36:12|0.2245
00:36:13|0.22442
00:36:13|0.22442
00:36:15|0.22442
00:36:15|0.22442
00:36:16|0.22442
00:36:17|0.22442
00:36:18|0.22452
00:36:19|0.22447
00:36:20|0.2245
00:36:21|0.22446
00:36:22|0.22446
00:36:24|0.22446
00:36:24|0.2247
00:36:26|0.22479
00:36:26|0.22492
00:36:27|0.22492
00:36:28|0.22492
00:36:30|0.2248
00:36:30|0.2248
00:36:32|0.2248
00:36:32|0.2248
00:36:34|0.22496
00:36:34|0.22494
00:36:36|0.22497
00:36:36|0.22497
00:36:37|0.22494
00:36:39|0.225
00:36:40|0.2249
00:36:41|0.225
00:36:42|0.225
00:36:43|0.225
00:36:44|0.22487
00:36:45|0.22491
00:36:45|0.22491
00:36:48|0.22506
00:36:49|0.22526
00:36:50|0.22526
00:36:51|0.22495
00:36:52|0.22506
00:36:52|0.22506
00:36:54|0.22514
00:36:54|0.22514
00:36:56|0.2253
00:36:56|0.22531
00:36:58|0.22531
00:36:59|0.22527
00:37:00|0.22527
00:37:00|0.2253
00:37:02|0.2253
00:37:03|0.22518
00:37:04|0.22522
00:37:05|0.22517
00:37:06|0.22504
00:37:07|0.22503
00:37:08|0.22487
00:37:09|0.22488
00:37:10|0.22495
00:37:11|0.22495
00:37:12|0.225
00:37:13|0.225
00:37:14|0.22511
00:37:15|0.22511
00:37:16|0.22511
00:37:17|0.22508
00:37:18|0.22502
00:37:19|0.22511
00:37:20|0.22508
00:37:21|0.22499
00:37:22|0.22499
00:37:23|0.22499
00:37:24|0.22492
00:37:25|0.22492
00:37:26|0.22504
00:37:28|0.22504
00:37:28|0.22492
00:37:29|0.22493
00:37:31|0.22493
00:37:31|0.22493
00:37:33|0.22493
00:37:34|0.22493
00:37:34|0.22493
00:37:35|0.22493
00:37:36|0.22493
00:37:37|0.22507
00:37:38|0.22507
00:37:39|0.22516
00:37:40|0.22516
00:37:41|0.22531
00:37:42|0.22526
00:37:43|0.22525
00:37:44|0.22546
00:37:45|0.22546
00:37:46|0.2254
00:37:48|0.22543
00:37:49|0.22543
00:37:51|0.2252
00:37:51|0.2252
00:37:52|0.22513
00:37:54|0.22513
00:37:54|0.22513
00:37:56|0.22513
00:37:56|0.22513
00:37:58|0.22513
00:37:59|0.22513
00:38:00|0.22513
00:38:01|0.22513
00:38:02|0.22501
00:38:03|0.22496
00:38:04|0.2248
00:38:04|0.2248
00:38:05|0.2248
00:38:06|0.2248
00:38:08|0.22498
00:38:08|0.22476
00:38:10|0.22478
00:38:11|0.22488
00:38:12|0.22488
00:38:13|0.22488
00:38:14|0.22503
00:38:15|0.225
00:38:16|0.22509
00:38:17|0.22509
00:38:18|0.22509
00:38:19|0.2252
00:38:20|0.22524
00:38:21|0.22524
00:38:22|0.22524
00:38:23|0.22536
00:38:24|0.22529
00:38:25|0.22529
00:38:26|0.22514
00:38:27|0.22514
00:38:28|0.22514
00:38:29|0.22527
00:38:30|0.22533
00:38:31|0.22533
00:38:32|0.22533
00:38:33|0.22533
00:38:34|0.22541
00:38:35|0.22552
00:38:36|0.22557
00:38:37|0.22556
00:38:38|0.22554
00:38:39|0.22554
00:38:40|0.22554
00:38:41|0.22554
00:38:42|0.22554
00:38:43|0.22555
00:38:44|0.22555
00:38:45|0.22555
00:38:46|0.22561
00:38:47|0.22567
00:38:48|0.22567
00:38:50|0.22567
00:38:51|0.22567
00:38:53|0.22579
00:38:54|0.22594
00:38:55|0.22586
00:38:55|0.22586
00:38:56|0.22586
00:38:58|0.22588
00:38:59|0.22582
00:38:59|0.2258
00:39:00|0.2258
00:39:01|0.22577
00:39:02|0.22584
00:39:04|0.22585
00:39:04|0.22574
00:39:06|0.22574
00:39:06|0.22569
00:39:07|0.22569
00:39:08|0.22569
00:39:09|0.22569
00:39:10|0.22569
00:39:12|0.22569
00:39:12|0.22569
00:39:14|0.22569
00:39:15|0.22569
00:39:16|0.22569
00:39:17|0.22567
00:39:17|0.22567
00:39:18|0.22567
00:39:20|0.2256
00:39:20|0.2256
00:39:21|0.22552
00:39:22|0.22552
00:39:23|0.22552
00:39:24|0.22552
00:39:25|0.22552
00:39:27|0.22552
00:39:27|0.22552
00:39:29|0.22544
00:39:30|0.22544
00:39:30|0.22544
00:39:32|0.22539
00:39:32|0.22539
00:39:34|0.22537
00:39:34|0.22537
00:39:36|0.22537
00:39:37|0.22537
00:39:38|0.22547
00:39:39|0.22547
00:39:40|0.22548
00:39:41|0.22548
00:39:42|0.22548
00:39:43|0.22552
00:39:43|0.22568
00:39:46|0.22568
00:39:46|0.22564
00:39:47|0.2255
00:39:48|0.22546
00:39:50|0.22558
00:39:52|0.22547
00:39:52|0.22547
00:39:53|0.22548
00:39:55|0.22548
00:39:55|0.22548
00:39:56|0.22548
00:39:57|0.22548
00:39:59|0.22548
00:40:00|0.22548
00:40:00|0.22557
00:40:01|0.22551
00:40:03|0.22551
00:40:04|0.22551
00:40:05|0.22548
00:40:07|0.22538
00:40:07|0.22536
00:40:09|0.22536
00:40:09|0.22536
00:40:10|0.22536
00:40:11|0.22523
00:40:12|0.22528
00:40:13|0.22528
00:40:14|0.22528
00:40:15|0.22528
00:40:17|0.22511
00:40:18|0.22511
00:40:19|0.22511
00:40:19|0.2251
00:40:21|0.2251
00:40:21|0.22523
00:40:22|0.22523
00:40:24|0.22513
00:40:24|0.22513
00:40:26|0.22509
00:40:26|0.22509
00:40:27|0.22511
00:40:28|0.22513
00:40:29|0.22524
00:40:30|0.22528
00:40:31|0.22531
00:40:32|0.22531
00:40:33|0.22531
00:40:35|0.22533
00:40:35|0.22533
00:40:36|0.2253
00:40:37|0.22532
00:40:38|0.22532
00:40:39|0.22532
00:40:40|0.22532
00:40:42|0.22525
00:40:42|0.22525
00:40:44|0.22525
00:40:44|0.22512
00:40:46|0.22512
00:40:46|0.22512
00:40:47|0.22512
00:40:48|0.22512
00:40:49|0.22513
00:40:51|0.22512
00:40:53|0.22516
00:40:53|0.22516
00:40:54|0.22516
00:40:55|0.22519
00:40:56|0.22522
00:40:58|0.22517
00:40:58|0.22508
00:40:59|0.22512
00:41:01|0.22512
00:41:02|0.22512
00:41:03|0.22501
00:41:04|0.22508
00:41:05|0.22507
00:41:06|0.22509
00:41:07|0.22506
00:41:08|0.22481
00:41:09|0.22481
00:41:10|0.22481
00:41:11|0.22485
00:41:12|0.22467
00:41:13|0.22477
00:41:14|0.2247
00:41:15|0.22467
00:41:16|0.2245
00:41:17|0.2245
00:41:18|0.22472
00:41:19|0.22468
00:41:20|0.22468
00:41:21|0.2246
00:41:22|0.22466
00:41:23|0.22468
00:41:24|0.22468
00:41:25|0.22467
00:41:26|0.22467
00:41:27|0.22467
00:41:28|0.22467
00:41:29|0.22467
00:41:30|0.22467
00:41:31|0.22467
00:41:32|0.22455
00:41:33|0.22455
00:41:34|0.22455
00:41:35|0.22462
00:41:36|0.22462
00:41:37|0.22462
00:41:39|0.22462
00:41:39|0.22462
00:41:41|0.22462
00:41:41|0.22462
00:41:42|0.22458
00:41:43|0.22458
00:41:44|0.22466
00:41:45|0.22458
00:41:46|0.22467
00:41:47|0.22467
00:41:48|0.22467
00:41:49|0.22467
00:41:50|0.22467
00:41:51|0.22467
00:41:53|0.22467
00:41:54|0.22467
00:41:55|0.22466
00:41:56|0.22466
00:41:57|0.22466
00:41:58|0.22466
00:41:59|0.22466
00:42:00|0.22466
00:42:02|0.22466
00:42:02|0.22465
00:42:03|0.22458
00:42:05|0.22458
00:42:05|0.22458
00:42:06|0.22458
00:42:07|0.22458
00:42:08|0.22458
00:42:09|0.22458
00:42:10|0.22458
00:42:12|0.22458
00:42:13|0.22458
00:42:13|0.22462
00:42:15|0.22462
00:42:15|0.22445
00:42:16|0.22441
00:42:17|0.22441
00:42:18|0.22434
00:42:20|0.2244
00:42:20|0.2244
00:42:21|0.2244
00:42:22|0.22439
00:42:23|0.22439
00:42:24|0.22438
00:42:26|0.22438
00:42:27|0.22433
00:42:27|0.22433
00:42:29|0.22438
00:42:30|0.22433
00:42:31|0.22433
00:42:32|0.22429
00:42:33|0.22428
00:42:34|0.22428
00:42:35|0.22424
00:42:36|0.22429
00:42:37|0.22429
00:42:38|0.22429
00:42:39|0.22422
00:42:40|0.22422
00:42:41|0.22426
00:42:42|0.22426
00:42:43|0.22424
00:42:44|0.22423
00:42:45|0.22423
00:42:46|0.22413
00:42:47|0.22416
00:42:48|0.22414
00:42:49|0.22412
00:42:50|0.22412
00:42:51|0.22412
00:42:52|0.22412
00:42:54|0.22412
00:42:55|0.22412
00:42:56|0.22412
00:42:57|0.22408
00:42:58|0.22412
00:42:59|0.22412
00:43:00|0.22412
00:43:01|0.22412
00:43:02|0.22408
00:43:03|0.22408
00:43:04|0.224
00:43:05|0.22388
00:43:06|0.22384
00:43:07|0.22384
00:43:08|0.22384
00:43:09|0.22384
00:43:10|0.22384
00:43:11|0.22383
00:43:12|0.22374
00:43:13|0.22375
00:43:14|0.2238
00:43:15|0.2238
00:43:16|0.2238
00:43:17|0.22361
00:43:18|0.22372
00:43:19|0.22361
00:43:20|0.22361
00:43:21|0.22355
00:43:22|0.22355
00:43:23|0.2235
00:43:24|0.2235
00:43:25|0.22372
00:43:26|0.22372
00:43:27|0.22364
00:43:28|0.22364
00:43:29|0.22372
00:43:30|0.22372
00:43:32|0.22364
00:43:32|0.22361
00:43:33|0.22363
00:43:34|0.22364
00:43:35|0.22361
00:43:36|0.22364
00:43:38|0.22364
00:43:38|0.22364
00:43:39|0.22361
00:43:40|0.22363
00:43:41|0.2236
00:43:42|0.2236
00:43:43|0.22352
00:43:45|0.22351
00:43:45|0.22349
00:43:46|0.2235
00:43:47|0.22349
00:43:48|0.22351
00:43:49|0.22353
00:43:50|0.22348
00:43:51|0.22347
00:43:52|0.2235
00:43:53|0.22347
00:43:55|0.22347
00:43:56|0.22347
00:43:57|0.22352
00:43:58|0.22354
00:43:59|0.22364
00:44:00|0.22364
00:44:02|0.22367
00:44:03|0.22357
00:44:04|0.22349
00:44:05|0.22344
00:44:06|0.22344
00:44:07|0.22344
00:44:08|0.22344
00:44:09|0.22359
00:44:10|0.22363
00:44:10|0.2236
00:44:12|0.2236
00:44:13|0.22358
00:44:14|0.22358
00:44:15|0.22361
00:44:16|0.22355
00:44:17|0.22355
00:44:18|0.22354
00:44:19|0.22344
00:44:20|0.22344
00:44:21|0.22345
00:44:22|0.22344
00:44:23|0.22361
00:44:24|0.22372
00:44:26|0.22376
00:44:26|0.22376
00:44:27|0.22376
00:44:28|0.22357
00:44:29|0.22364
00:44:30|0.22364
00:44:31|0.22364
00:44:32|0.22368
00:44:33|0.22374
00:44:35|0.22366
00:44:35|0.22376
00:44:37|0.22376
00:44:37|0.2238
00:44:38|0.22383
00:44:40|0.22379
00:44:40|0.22384
00:44:41|0.22384
00:44:43|0.22384
00:44:43|0.22391
00:44:44|0.22391
00:44:45|0.2239
00:44:46|0.22384
00:44:47|0.22395
00:44:48|0.22398
00:44:49|0.22398
00:44:50|0.22408
00:44:52|0.2241
00:44:52|0.22411
00:44:54|0.22418
00:44:55|0.22422
00:44:56|0.22418
00:44:57|0.22418
00:44:58|0.22415
00:44:59|0.22415
00:45:00|0.22415
00:45:01|0.22403
00:45:02|0.22402
00:45:04|0.22402
00:45:05|0.22393
00:45:06|0.2239
00:45:07|0.22387
00:45:07|0.22387
00:45:08|0.22387
00:45:10|0.22393
00:45:10|0.22388
00:45:11|0.22394
00:45:12|0.22394
00:45:13|0.2237
00:45:14|0.2237
00:45:16|0.22359
00:45:17|0.2238
00:45:17|0.2238
00:45:18|0.22366
00:45:19|0.22364
00:45:20|0.22364
00:45:21|0.22364
00:45:23|0.22364
00:45:24|0.22362
00:45:24|0.22363
00:45:25|0.22371
00:45:26|0.22377
00:45:27|0.22396
00:45:28|0.22396
00:45:30|0.22396
00:45:30|0.22393
00:45:31|0.22385
00:45:33|0.22385
00:45:33|0.22385
00:45:34|0.22375
00:45:36|0.22366
00:45:36|0.22373
00:45:37|0.22373
00:45:38|0.22373
00:45:39|0.22378
00:45:40|0.22378
00:45:42|0.22385
00:45:42|0.224
00:45:43|0.22424
00:45:45|0.22426
00:45:46|0.22426
00:45:46|0.22448
00:45:47|0.22453
00:45:48|0.22472
00:45:50|0.22469
00:45:50|0.22469
00:45:51|0.2247
00:45:52|0.2247
00:45:55|0.22477
00:45:56|0.22477
00:45:58|0.22476
00:45:59|0.2247
00:45:59|0.2247
00:46:01|0.22465
00:46:01|0.22455
00:46:03|0.22443
00:46:04|0.22445
00:46:05|0.22445
00:46:06|0.22444
00:46:07|0.22435
00:46:08|0.22427
00:46:09|0.22416
00:46:10|0.22407
00:46:11|0.22407
00:46:12|0.22407
00:46:13|0.22407
00:46:14|0.22405
00:46:15|0.22405
00:46:16|0.22405
00:46:17|0.22403
00:46:18|0.22411
00:46:19|0.22413
00:46:20|0.22413
00:46:21|0.22409
00:46:22|0.22405
00:46:23|0.22405
00:46:24|0.22405
00:46:25|0.22412
00:46:26|0.22403
00:46:27|0.22408
00:46:28|0.22396
00:46:30|0.22365
00:46:30|0.22373
00:46:31|0.22374
00:46:32|0.22368
00:46:33|0.2236
00:46:35|0.22362
00:46:35|0.22362
00:46:37|0.22359
00:46:37|0.22366
00:46:38|0.22364
00:46:39|0.22364
00:46:40|0.22381
00:46:41|0.22388
00:46:42|0.2239
00:46:43|0.22385
00:46:44|0.22385
00:46:45|0.22385
00:46:46|0.22403
00:46:47|0.22401
00:46:48|0.22401
00:46:49|0.22401
00:46:50|0.22401
00:46:52|0.22388
00:46:52|0.22388
00:46:53|0.22372
00:46:54|0.22379
00:46:55|0.22384
00:46:57|0.22379
00:46:58|0.22379
00:46:59|0.22379
00:47:00|0.224
00:47:01|0.22384
00:47:02|0.22387
00:47:03|0.22375
00:47:05|0.22386
00:47:06|0.22362
00:47:07|0.22368
00:47:07|0.22376
00:47:08|0.22376
00:47:09|0.22376
00:47:11|0.22378
00:47:11|0.22378
00:47:12|0.22382
00:47:14|0.22389
00:47:15|0.22388
00:47:16|0.22389
00:47:16|0.22388
00:47:17|0.2239
00:47:18|0.22399
00:47:19|0.2243
00:47:21|0.2243
00:47:21|0.22432
00:47:22|0.22414
00:47:24|0.22414
00:47:24|0.2239
00:47:26|0.22386
00:47:26|0.22387
00:47:27|0.22383
00:47:28|0.22378
00:47:29|0.2239
00:47:30|0.22378
00:47:31|0.22378
00:47:33|0.22378
00:47:33|0.22383
00:47:34|0.22383
00:47:35|0.22383
00:47:36|0.22383
00:47:38|0.22408
00:47:39|0.22412
00:47:40|0.22412
00:47:41|0.22415
00:47:41|0.22415
00:47:43|0.22415
00:47:44|0.22416
00:47:45|0.22416
00:47:46|0.22416
00:47:47|0.22416
00:47:47|0.22416
00:47:49|0.22416
00:47:50|0.22401
00:47:51|0.22414
00:47:52|0.22414
00:47:53|0.22414
00:47:54|0.22394
00:47:54|0.22386
00:47:56|0.22398
00:47:56|0.22398
00:47:59|0.22398
00:48:00|0.22396
00:48:02|0.22381
00:48:03|0.22381
00:48:03|0.22381
00:48:05|0.22379
00:48:06|0.22382
00:48:07|0.22382
00:48:08|0.22374
00:48:09|0.22374
00:48:10|0.22368
00:48:11|0.22379
00:48:12|0.22369
00:48:13|0.22369
00:48:14|0.22385
00:48:15|0.22387
00:48:16|0.22391
00:48:17|0.22393
00:48:18|0.22391
00:48:19|0.22391
00:48:20|0.22384
00:48:21|0.22388
00:48:22|0.2239
00:48:23|0.22424
00:48:24|0.2242
00:48:25|0.22423
00:48:26|0.22423
00:48:27|0.22429
00:48:28|0.22435
00:48:29|0.22435
00:48:30|0.22427
00:48:31|0.22397
00:48:32|0.22415
00:48:33|0.22415
00:48:34|0.22415
00:48:35|0.22415
00:48:36|0.22406
00:48:37|0.22406
00:48:38|0.2241
00:48:39|0.22421
00:48:41|0.22421
00:48:41|0.22417
00:48:43|0.22424
00:48:43|0.22414
00:48:44|0.22413
00:48:45|0.22407
00:48:46|0.22414
00:48:47|0.22411
00:48:48|0.22404
00:48:49|0.2241
00:48:50|0.2241
00:48:52|0.2242
00:48:53|0.2242
00:48:54|0.2242
00:48:54|0.2242
00:48:56|0.22419
00:48:57|0.22418
00:48:58|0.22417
00:49:00|0.22414
00:49:00|0.22414
00:49:01|0.224
00:49:02|0.22404
00:49:04|0.22401
00:49:04|0.22399
00:49:05|0.22383
00:49:07|0.22384
00:49:07|0.22375
00:49:08|0.22366
00:49:10|0.22363
00:49:11|0.2236
00:49:11|0.22355
00:49:12|0.22355
00:49:13|0.22356
00:49:14|0.22356
00:49:15|0.22356
00:49:16|0.22359
00:49:17|0.22359
00:49:19|0.22359
00:49:20|0.22373
00:49:21|0.22367
00:49:21|0.22367
00:49:22|0.22367
00:49:23|0.22367
00:49:24|0.22367
00:49:25|0.22366
00:49:26|0.22366
00:49:28|0.22366
00:49:29|0.22364
00:49:29|0.22364
00:49:30|0.22382
00:49:32|0.22367
00:49:32|0.22367
00:49:33|0.22351
00:49:34|0.22372
00:49:36|0.22372
00:49:36|0.22372
00:49:38|0.22372
00:49:38|0.22372
00:49:39|0.22372
00:49:41|0.22372
00:49:41|0.22372
00:49:42|0.22372
00:49:43|0.22377
00:49:45|0.22377
00:49:46|0.22377
00:49:47|0.22376
00:49:48|0.22376
00:49:49|0.22376
00:49:50|0.22376
00:49:51|0.2236
00:49:52|0.22364
00:49:53|0.22365
00:49:54|0.22365
00:49:55|0.22365
00:49:56|0.22369
00:49:57|0.22369
00:49:58|0.22369
00:49:59|0.22369
00:50:00|0.22371
00:50:01|0.22363
00:50:03|0.22362
00:50:03|0.22345
00:50:04|0.22343
00:50:06|0.22343
00:50:07|0.22341
00:50:08|0.22359
00:50:09|0.22365
00:50:09|0.22365
00:50:11|0.22368
00:50:12|0.22361
00:50:13|0.22364
00:50:15|0.22348
00:50:15|0.22352
00:50:16|0.22349
00:50:17|0.22346
00:50:18|0.2234
00:50:19|0.22336
00:50:20|0.22331
00:50:21|0.22333
00:50:23|0.22331
00:50:24|0.22331
00:50:24|0.22331
00:50:25|0.2233
00:50:27|0.2233
00:50:27|0.22328
00:50:29|0.22328
00:50:29|0.22331
00:50:30|0.22331
00:50:31|0.22328
00:50:32|0.22328
00:50:33|0.2233
00:50:34|0.22324
00:50:35|0.22324
00:50:37|0.22324
00:50:38|0.22308
00:50:39|0.22312
00:50:40|0.22312
00:50:41|0.22312
00:50:42|0.22318
00:50:43|0.22325
00:50:44|0.22325
00:50:45|0.22332
00:50:46|0.22332
00:50:47|0.22334
00:50:48|0.22329
00:50:49|0.2231
00:50:50|0.2231
00:50:51|0.2231
00:50:52|0.2231
00:50:53|0.223
00:50:54|0.223
00:50:55|0.223
00:50:56|0.223
00:50:57|0.223
00:50:58|0.22314
00:50:59|0.22314
00:51:00|0.22308
00:51:02|0.22312
00:51:03|0.2231
00:51:04|0.22304
00:51:06|0.22296
00:51:06|0.22288
00:51:07|0.22282
00:51:09|0.22285
00:51:10|0.22285
00:51:11|0.22281
00:51:12|0.22284
00:51:13|0.22285
00:51:14|0.22285
00:51:15|0.22285
00:51:16|0.22285
00:51:17|0.22285
00:51:18|0.22285
00:51:18|0.22281
00:51:20|0.22281
00:51:21|0.22281
00:51:21|0.22281
00:51:24|0.22296
00:51:24|0.22282
00:51:25|0.22283
00:51:26|0.22283
00:51:27|0.22314
00:51:28|0.22302
00:51:29|0.22302
00:51:31|0.22306
00:51:31|0.22299
00:51:32|0.22316
00:51:33|0.22328
00:51:34|0.22328
00:51:35|0.22311
00:51:36|0.2233
00:51:37|0.2233
00:51:39|0.2233
00:51:39|0.22351
00:51:40|0.22338
00:51:41|0.22338
00:51:42|0.22354
00:51:43|0.22338
00:51:44|0.22333
00:51:45|0.22325
00:51:46|0.22325
00:51:48|0.22325
00:51:48|0.22324
00:51:49|0.22317
00:51:50|0.22321
00:51:51|0.22321
00:51:52|0.2233
00:51:53|0.22314
00:51:54|0.22312
00:51:55|0.22312
00:51:56|0.22311
00:51:57|0.2231
00:51:59|0.2231
00:52:00|0.2231
00:52:01|0.22312
00:52:02|0.22312
00:52:03|0.22309
00:52:05|0.223
00:52:06|0.22295
00:52:07|0.22298
00:52:08|0.22298
00:52:09|0.22324
00:52:10|0.22336
00:52:10|0.22336
00:52:12|0.22344
00:52:13|0.2234
00:52:14|0.2234
00:52:15|0.2234
00:52:16|0.2234
00:52:17|0.2234
00:52:18|0.2234
00:52:19|0.22346
00:52:20|0.22336
00:52:21|0.22336
00:52:22|0.22336
00:52:23|0.22355
00:52:24|0.22355
00:52:25|0.22387
00:52:26|0.22375
00:52:27|0.2238
00:52:28|0.22394
00:52:29|0.22395
00:52:30|0.22395
00:52:31|0.22395
00:52:32|0.22407
00:52:33|0.22407
00:52:35|0.22393
00:52:35|0.22382
00:52:37|0.22385
00:52:37|0.22382
00:52:38|0.22382
00:52:39|0.22382
00:52:40|0.22382
00:52:41|0.22369
00:52:42|0.22369
00:52:43|0.22369
00:52:45|0.22374
00:52:45|0.22374
00:52:46|0.22374
00:52:47|0.22374
00:52:48|0.22374
00:52:49|0.22376
00:52:50|0.22356
00:52:51|0.22338
00:52:52|0.22337
00:52:53|0.22328
00:52:54|0.22328
00:52:55|0.22323
00:52:56|0.22324
00:52:57|0.22324
00:52:58|0.22324
00:52:59|0.22324
00:53:00|0.22324
00:53:01|0.22332
00:53:03|0.22332
00:53:04|0.22332
00:53:05|0.22332
00:53:06|0.22332
00:53:07|0.22332
00:53:08|0.22326
00:53:09|0.22328
00:53:10|0.22328
00:53:11|0.22328
00:53:12|0.22328
00:53:13|0.22345
00:53:14|0.22345
00:53:15|0.22345
00:53:16|0.22345
00:53:17|0.22345
00:53:18|0.22345
00:53:19|0.22324
00:53:20|0.22324
00:53:21|0.22353
00:53:22|0.22353
00:53:23|0.22353
00:53:24|0.22353
00:53:25|0.22353
00:53:26|0.22353
00:53:27|0.22353
00:53:28|0.22353
00:53:29|0.22368
00:53:30|0.22372
00:53:31|0.22372
00:53:32|0.22372
00:53:33|0.22376
00:53:34|0.22372
00:53:35|0.22372
00:53:36|0.22372
00:53:37|0.22372
00:53:38|0.22374
00:53:39|0.22369
00:53:41|0.22369
00:53:41|0.22369
00:53:43|0.22369
00:53:43|0.22369
00:53:45|0.22369
00:53:45|0.22369
00:53:46|0.22374
00:53:47|0.22356
00:53:48|0.22361
00:53:50|0.22362
00:53:51|0.22356
00:53:52|0.22353
00:53:52|0.22351
00:53:54|0.22351
00:53:54|0.22351
00:53:55|0.22363
00:53:57|0.22389
00:53:58|0.22381
00:53:59|0.22385
00:54:00|0.22389
00:54:01|0.22388
00:54:02|0.22388
00:54:02|0.22379
00:54:05|0.2238
00:54:06|0.2238
00:54:08|0.22354
00:54:09|0.22366
00:54:10|0.22368
00:54:11|0.22379
00:54:12|0.22357
00:54:13|0.22385
00:54:14|0.22385
00:54:15|0.22385
00:54:16|0.2239
00:54:17|0.22387
00:54:18|0.22383
00:54:19|0.22372
00:54:20|0.22384
00:54:21|0.22384
00:54:22|0.22384
00:54:23|0.2238
00:54:24|0.22373
00:54:25|0.22373
00:54:26|0.22374
00:54:27|0.22374
00:54:28|0.22377
00:54:29|0.22377
00:54:31|0.22374
00:54:32|0.22375
00:54:33|0.22374
00:54:34|0.22374
00:54:35|0.22374
00:54:36|0.22374
00:54:37|0.22375
00:54:38|0.22374
00:54:39|0.22374
00:54:40|0.22374
00:54:40|0.22372
00:54:42|0.22376
00:54:43|0.2238
00:54:44|0.2238
00:54:45|0.22378
00:54:46|0.22377
00:54:47|0.22385
00:54:47|0.22379
00:54:49|0.22379
00:54:50|0.22375
00:54:50|0.22373
00:54:52|0.22386
00:54:53|0.22382
00:54:54|0.22373
00:54:55|0.22372
00:54:56|0.22371
00:54:57|0.22374
00:54:58|0.22373
00:54:59|0.22364
00:55:00|0.22373
00:55:01|0.22356
00:55:02|0.22365
00:55:03|0.22365
00:55:04|0.22401
00:55:06|0.22403
00:55:07|0.22397
00:55:08|0.224
00:55:09|0.22401
00:55:10|0.22401
00:55:11|0.22401
00:55:12|0.22404
00:55:13|0.22466
00:55:14|0.22489
00:55:16|0.22506
00:55:17|0.22497
00:55:18|0.22505
00:55:20|0.22523
00:55:20|0.22542
00:55:22|0.22542
00:55:22|0.22542
00:55:24|0.22542
00:55:24|0.2254
00:55:26|0.22518
00:55:26|0.22521
00:55:27|0.2251
00:55:29|0.22515
00:55:29|0.22511
00:55:30|0.22507
00:55:31|0.22501
00:55:33|0.2249
00:55:33|0.22489
00:55:34|0.22489
00:55:35|0.22497
00:55:36|0.22511
00:55:38|0.22512
00:55:38|0.22501
00:55:39|0.22501
00:55:41|0.22501
00:55:41|0.22495
00:55:43|0.22502
00:55:43|0.22494
00:55:45|0.22494
00:55:45|0.22497
00:55:47|0.22497
00:55:47|0.22497
00:55:49|0.22497
00:55:49|0.22497
00:55:50|0.22481
00:55:51|0.22481
00:55:52|0.22506
00:55:53|0.22514
00:55:54|0.22514
00:55:55|0.22507
00:55:56|0.22508
00:55:57|0.22506
00:55:58|0.22506
00:56:00|0.22506
00:56:00|0.22506
00:56:01|0.22506
00:56:02|0.22506
00:56:03|0.22475
00:56:04|0.22486
00:56:05|0.2249
00:56:07|0.22485
00:56:08|0.22485
00:56:10|0.22485
00:56:11|0.2249
00:56:12|0.2249
00:56:13|0.2249
00:56:13|0.22512
00:56:15|0.2252
00:56:16|0.2252
00:56:16|0.22522
00:56:17|0.22522
00:56:19|0.22518
00:56:19|0.22518
00:56:21|0.22518
00:56:22|0.22518
00:56:22|0.22518
00:56:24|0.22489
00:56:24|0.22489
00:56:25|0.22485
00:56:27|0.22486
00:56:27|0.22477
00:56:28|0.22478
00:56:30|0.22479
00:56:31|0.22493
00:56:31|0.22493
00:56:33|0.22493
00:56:34|0.22493
00:56:35|0.22493
00:56:36|0.2252
00:56:37|0.2252
00:56:38|0.22521
00:56:39|0.22521
00:56:40|0.22521
00:56:41|0.2257
00:56:42|0.22556
00:56:43|0.22557
00:56:44|0.22547
00:56:45|0.22547
00:56:46|0.22556
00:56:47|0.22543
00:56:48|0.22543
00:56:49|0.22543
00:56:50|0.22535
00:56:51|0.22535
00:56:52|0.22528
00:56:53|0.22528
00:56:54|0.22535
00:56:55|0.22535
00:56:56|0.22535
00:56:57|0.22515
00:56:58|0.22512
00:56:59|0.22512
00:57:00|0.22527
00:57:01|0.22527
00:57:02|0.22527
00:57:03|0.22527
00:57:04|0.22527
00:57:05|0.22515
00:57:06|0.22491
00:57:07|0.22485
00:57:08|0.22485
00:57:09|0.22485
00:57:10|0.22485
00:57:12|0.22485
00:57:13|0.22485
00:57:14|0.22485
00:57:15|0.22485
00:57:15|0.22485
00:57:17|0.22485
00:57:19|0.22485
00:57:19|0.22474
00:57:20|0.22474
00:57:21|0.22474
00:57:23|0.22474
00:57:24|0.22474
00:57:25|0.22474
00:57:26|0.22486
00:57:27|0.22489
00:57:28|0.22489
00:57:29|0.22485
00:57:30|0.22485
00:57:31|0.22483
00:57:32|0.22475
00:57:33|0.22483
00:57:34|0.22483
00:57:35|0.22483
00:57:36|0.22483
00:57:37|0.22483
00:57:38|0.22483
00:57:39|0.22483
00:57:40|0.22483
00:57:41|0.22483
00:57:42|0.22483
00:57:43|0.22483
00:57:44|0.22483
00:57:45|0.22483
00:57:46|0.22483
00:57:47|0.22474
00:57:48|0.22474
00:57:49|0.22483
00:57:50|0.22483
00:57:51|0.22483
00:57:52|0.22483
00:57:53|0.22483
00:57:54|0.22479
00:57:55|0.22479
00:57:56|0.22479
00:57:57|0.22479
00:57:58|0.22479
00:57:59|0.22479
00:58:00|0.22479
00:58:01|0.22493
00:58:02|0.22492
00:58:03|0.22487
00:58:04|0.22487
00:58:05|0.22496
00:58:06|0.22496
00:58:08|0.22496
00:58:08|0.22496
00:58:10|0.22496
00:58:11|0.22496
00:58:11|0.22496
00:58:13|0.22496
00:58:14|0.22496
00:58:15|0.22481
00:58:15|0.22481
00:58:16|0.22481
00:58:17|0.2249
00:58:19|0.22495
00:58:20|0.22495
00:58:21|0.22495
00:58:22|0.22495
00:58:23|0.22495
00:58:24|0.22495
00:58:25|0.22495
00:58:26|0.22496
00:58:27|0.22496
00:58:28|0.22496
00:58:29|0.22496
00:58:30|0.22496
00:58:31|0.22493
00:58:32|0.22493
00:58:33|0.22504
00:58:34|0.22504
00:58:36|0.22498
00:58:37|0.22498
00:58:37|0.22498
00:58:38|0.22503
00:58:40|0.22502
00:58:40|0.22502
00:58:41|0.22502
00:58:42|0.22498
00:58:43|0.22486
00:58:44|0.22486
00:58:45|0.22486
00:58:46|0.22489
00:58:47|0.22489
00:58:49|0.22489
00:58:49|0.22489
00:58:50|0.22489
00:58:51|0.22489
00:58:52|0.2249
00:58:53|0.2249
00:58:54|0.22491
00:58:55|0.22487
00:58:57|0.22486
00:58:58|0.22485
00:58:58|0.22481
00:58:59|0.22481
00:59:00|0.22481
00:59:01|0.22481
00:59:02|0.22481
00:59:03|0.22481
00:59:04|0.22481
00:59:05|0.22477
00:59:06|0.22477
00:59:07|0.2247
00:59:09|0.22466
00:59:10|0.22466
00:59:11|0.2246
00:59:13|0.2246
00:59:14|0.22456
00:59:15|0.22456
00:59:16|0.22439
00:59:17|0.22439
00:59:18|0.22433
00:59:19|0.22433
00:59:20|0.2243
00:59:21|0.2243
00:59:22|0.2243
00:59:23|0.22428
00:59:24|0.22428
00:59:25|0.22428
00:59:26|0.22436
00:59:27|0.22436
00:59:28|0.22436
00:59:29|0.22436
00:59:31|0.22436
00:59:32|0.22436
00:59:32|0.22436
00:59:33|0.22436
00:59:34|0.22436
00:59:35|0.22436
00:59:37|0.22436
00:59:37|0.22436
00:59:38|0.22436
00:59:39|0.22427
00:59:40|0.22427
00:59:41|0.22434
00:59:43|0.22434
00:59:43|0.22434
00:59:45|0.22434
00:59:46|0.22434
00:59:47|0.22434
00:59:47|0.22434
00:59:48|0.22427
00:59:49|0.22427
00:59:50|0.22422
00:59:51|0.22422
00:59:52|0.22419
00:59:53|0.22419
00:59:54|0.22418
00:59:55|0.22418
00:59:56|0.22418
00:59:58|0.22415
00:59:58|0.22415
00:59:59|0.22415
01:00:00|0.22415
01:00:01|0.22409
01:00:02|0.22409
01:00:03|0.22409
01:00:05|0.22408
01:00:05|0.22408
01:00:06|0.22392
01:00:07|0.22387
01:00:08|0.22394
01:00:09|0.22394
01:00:10|0.22384
01:00:12|0.22373
01:00:13|0.22365
01:00:14|0.22365
01:00:15|0.22365
01:00:16|0.2238
01:00:17|0.2238
01:00:18|0.22376
01:00:19|0.22357
01:00:20|0.22357
01:00:21|0.22357
01:00:22|0.22367
01:00:23|0.22367
01:00:24|0.22367
01:00:25|0.22358
01:00:26|0.22361
01:00:27|0.22366
01:00:28|0.22361
01:00:29|0.22361
01:00:30|0.22366
01:00:31|0.22366
01:00:32|0.22366
01:00:33|0.22366
01:00:34|0.22364
01:00:35|0.22364
01:00:36|0.22364
01:00:37|0.2235
01:00:38|0.22347
01:00:40|0.22348
01:00:40|0.22348
01:00:41|0.22348
01:00:42|0.22348
01:00:43|0.22347
01:00:44|0.22343
01:00:46|0.22343
01:00:46|0.22349
01:00:47|0.22349
01:00:48|0.22349
01:00:49|0.22345
01:00:51|0.22345
01:00:52|0.22345
01:00:52|0.22345
01:00:53|0.22359
01:00:54|0.22368
01:00:55|0.22362
01:00:56|0.22369
01:00:57|0.22369
01:00:58|0.22359
01:00:59|0.22342
01:01:00|0.22347
01:01:02|0.22347
01:01:02|0.22347
01:01:03|0.22347
01:01:04|0.22347
01:01:05|0.22328
01:01:06|0.22334
01:01:07|0.22334
01:01:08|0.22334
01:01:09|0.22334
01:01:10|0.22334
01:01:11|0.22334
01:01:13|0.22334
01:01:13|0.22304
01:01:15|0.22322
01:01:15|0.22322
01:01:17|0.22325
01:01:18|0.22321
01:01:19|0.22321
01:01:20|0.22321
01:01:21|0.22341
01:01:22|0.22341
01:01:23|0.22339
01:01:24|0.22339
01:01:25|0.22339
01:01:26|0.22339
01:01:27|0.22335
01:01:28|0.22342
01:01:30|0.22342
01:01:31|0.22342
01:01:31|0.22342
01:01:33|0.22342
01:01:33|0.22332
01:01:34|0.22332
01:01:36|0.22308
01:01:36|0.22295
01:01:37|0.22295
01:01:38|0.22295
01:01:39|0.2229
01:01:40|0.22308
01:01:41|0.22308
01:01:42|0.22308
01:01:44|0.22308
01:01:45|0.22316
01:01:45|0.22316
01:01:46|0.22298
01:01:47|0.22298
01:01:48|0.22314
01:01:49|0.22314
01:01:51|0.22314
01:01:52|0.22287
01:01:53|0.22301
01:01:53|0.22311
01:01:54|0.22311
01:01:55|0.22311
01:01:56|0.22325
01:01:58|0.22337
01:01:58|0.22337
01:01:59|0.22328
01:02:00|0.22328
01:02:01|0.22328
01:02:02|0.22336
01:02:04|0.22372
01:02:04|0.22388
01:02:05|0.22363
01:02:06|0.22363
01:02:07|0.22377
01:02:08|0.22377
01:02:09|0.22361
01:02:10|0.2236
01:02:12|0.22374
01:02:14|0.22292
01:02:15|0.22312
01:02:16|0.22311
01:02:17|0.22316
01:02:18|0.2231
01:02:19|0.22319
01:02:20|0.22322
01:02:21|0.22323
01:02:22|0.22311
01:02:23|0.223
01:02:24|0.22302
01:02:25|0.22303
01:02:26|0.2229
01:02:27|0.22278
01:02:28|0.22276
01:02:29|0.2227
01:02:30|0.22271
01:02:31|0.22271
01:02:32|0.22271
01:02:33|0.22271
01:02:34|0.22271
01:02:35|0.22288
01:02:36|0.22269
01:02:37|0.22266
01:02:38|0.22266
01:02:39|0.22265
01:02:41|0.22264
01:02:42|0.22247
01:02:42|0.22265
01:02:44|0.22268
01:02:45|0.2227
01:02:46|0.2227
01:02:47|0.22271
01:02:48|0.2228
01:02:49|0.2228
01:02:50|0.22273
01:02:51|0.22271
01:02:52|0.22275
01:02:52|0.22275
01:02:54|0.22275
01:02:55|0.22275
01:02:57|0.22275
01:02:57|0.22273
01:02:58|0.22279
01:02:59|0.2228
01:03:00|0.2228
01:03:01|0.2228
01:03:02|0.2228
01:03:03|0.22225
01:03:04|0.22216
01:03:06|0.22235
01:03:07|0.22248
01:03:07|0.22256
01:03:08|0.22264
01:03:09|0.22261
01:03:11|0.22251
01:03:11|0.22251
01:03:12|0.2225
01:03:14|0.22246
01:03:15|0.22247
01:03:15|0.22255
01:03:17|0.22247
01:03:17|0.22247
01:03:18|0.22247
01:03:20|0.22255
01:03:21|0.22246
01:03:21|0.22246
01:03:22|0.22252
01:03:24|0.22252
01:03:25|0.22252
01:03:25|0.22248
01:03:26|0.22238
01:03:28|0.22237
01:03:29|0.22235
01:03:30|0.22234
01:03:30|0.22236
01:03:32|0.22241
01:03:32|0.22241
01:03:34|0.22231
01:03:35|0.2223
01:03:36|0.2223
01:03:37|0.22234
01:03:38|0.22243
01:03:39|0.22243
01:03:40|0.22235
01:03:41|0.22226
01:03:42|0.22235
01:03:43|0.22233
01:03:45|0.22239
01:03:45|0.22242
01:03:46|0.22233
01:03:47|0.22233
01:03:49|0.22233
01:03:50|0.22234
01:03:50|0.22234
01:03:51|0.22234
01:03:53|0.22252
01:03:53|0.22252
01:03:54|0.22252
01:03:55|0.22252
01:03:56|0.22252
01:03:57|0.22252
01:03:58|0.22243
01:03:59|0.22243
01:04:01|0.22247
01:04:01|0.22247
01:04:02|0.22238
01:04:04|0.22237
01:04:04|0.22237
01:04:05|0.22237
01:04:07|0.22237
01:04:08|0.22237
01:04:09|0.22237
01:04:09|0.22247
01:04:11|0.22247
01:04:12|0.22247
01:04:13|0.22247
01:04:14|0.22247
01:04:14|0.22247
01:04:16|0.22247
01:04:17|0.22247
01:04:17|0.2223
01:04:18|0.22224
01:04:20|0.22224
01:04:21|0.22224
01:04:22|0.22224
01:04:23|0.22224
01:04:24|0.22224
01:04:25|0.22226
01:04:27|0.22248
01:04:28|0.22251
01:04:28|0.22251
01:04:30|0.22239
01:04:31|0.2225
01:04:31|0.22241
01:04:32|0.22241
01:04:34|0.22241
01:04:35|0.22248
01:04:35|0.2224
01:04:36|0.22256
01:04:37|0.22254
01:04:39|0.22247
01:04:39|0.22247
01:04:40|0.22248
01:04:41|0.22256
01:04:42|0.2225
01:04:43|0.2225
01:04:44|0.22263
01:04:45|0.2225
01:04:46|0.22259
01:04:47|0.22259
01:04:48|0.22246
01:04:49|0.22242
01:04:50|0.22239
01:04:52|0.22239
01:04:52|0.2226
01:04:54|0.22269
01:04:54|0.22269
01:04:56|0.22276
01:04:56|0.22276
01:04:57|0.22277
01:04:58|0.2228
01:05:00|0.22251
01:05:00|0.22251
01:05:02|0.22255
01:05:03|0.22246
01:05:04|0.22246
01:05:05|0.22254
01:05:06|0.22256
01:05:07|0.22259
01:05:08|0.22264
01:05:09|0.22269
01:05:10|0.22265
01:05:11|0.22265
01:05:11|0.22261
01:05:13|0.22274
01:05:14|0.22274
01:05:16|0.22275
01:05:17|0.2228
01:05:17|0.22284
01:05:19|0.22284
01:05:20|0.22278
01:05:21|0.22278
01:05:21|0.22269
01:05:22|0.22274
01:05:24|0.22276
01:05:24|0.22265
01:05:25|0.22265
01:05:26|0.22256
01:05:28|0.22265
01:05:28|0.22265
01:05:29|0.2227
01:05:30|0.2227
01:05:31|0.22271
01:05:32|0.22282
01:05:34|0.22298
01:05:34|0.22298
01:05:36|0.22291
01:05:37|0.22291
01:05:37|0.2229
01:05:39|0.2229
01:05:39|0.2229
01:05:40|0.22276
01:05:42|0.22276
01:05:42|0.22284
01:05:44|0.22284
01:05:44|0.22284
01:05:46|0.22284
01:05:47|0.22284
01:05:48|0.22276
01:05:48|0.22276
01:05:49|0.22276
01:05:50|0.22276
01:05:51|0.22288
01:05:52|0.22288
01:05:53|0.22288
01:05:55|0.22288
01:05:55|0.22288
01:05:56|0.22288
01:05:57|0.22288
01:05:58|0.22288
01:05:59|0.22288
01:06:00|0.22288
01:06:01|0.22265
01:06:02|0.22265
01:06:03|0.22265
01:06:04|0.22263
01:06:05|0.22263
01:06:06|0.22263
01:06:08|0.22256
01:06:08|0.22256
01:06:10|0.22256
01:06:11|0.22256
01:06:12|0.22256
01:06:13|0.22256
01:06:14|0.22275
01:06:14|0.22275
01:06:16|0.22275
01:06:18|0.22275
01:06:18|0.22276
01:06:19|0.22276
01:06:20|0.22277
01:06:22|0.22259
01:06:22|0.22259
01:06:23|0.22259
01:06:25|0.22269
01:06:25|0.22276
01:06:26|0.22276
01:06:27|0.22276
01:06:28|0.22288
01:06:29|0.22288
01:06:30|0.22288
01:06:32|0.22289
01:06:32|0.22289
01:06:33|0.22284
01:06:34|0.22284
01:06:36|0.22284
01:06:37|0.22284
01:06:37|0.22284
01:06:38|0.22284
01:06:40|0.22284
01:06:41|0.22284
01:06:42|0.22284
01:06:43|0.22284
01:06:44|0.22277
01:06:45|0.22277
01:06:46|0.22259
01:06:47|0.22259
01:06:48|0.22259
01:06:49|0.22259
01:06:50|0.22259
01:06:51|0.22259
01:06:52|0.22259
01:06:53|0.22268
01:06:54|0.22268
01:06:56|0.22268
01:06:56|0.22268
01:06:57|0.2226
01:06:58|0.2226
01:06:59|0.2226
01:07:01|0.2226
01:07:01|0.2227
01:07:02|0.2227
01:07:03|0.22294
01:07:04|0.2229
01:07:05|0.2229
01:07:06|0.2229
01:07:07|0.22296
01:07:08|0.22296
01:07:09|0.22296
01:07:10|0.22296
01:07:11|0.2229
01:07:13|0.2229
01:07:13|0.2229
01:07:14|0.22288
01:07:15|0.22288
01:07:17|0.22296
01:07:18|0.22296
01:07:19|0.22288
01:07:20|0.22288
01:07:22|0.22288
01:07:23|0.22287
01:07:23|0.22287
01:07:25|0.22287
01:07:26|0.22287
01:07:28|0.22287
01:07:29|0.22287
01:07:30|0.22287
01:07:31|0.22287
01:07:32|0.22287
01:07:32|0.22287
01:07:33|0.22287
01:07:35|0.22287
01:07:36|0.22287
01:07:37|0.22287
01:07:38|0.22287
01:07:39|0.22287
01:07:40|0.22287
01:07:41|0.22287
01:07:42|0.22287
01:07:43|0.22287
01:07:44|0.22287
01:07:45|0.22287
01:07:46|0.22283
01:07:47|0.22278
01:07:48|0.22278
01:07:49|0.22278
01:07:51|0.22278
01:07:51|0.22278
01:07:52|0.22278
01:07:53|0.22278
01:07:54|0.22278
01:07:55|0.22278
01:07:57|0.22278
01:07:57|0.22278
01:07:58|0.2229
01:08:00|0.2229
01:08:00|0.2229
01:08:01|0.2229
01:08:02|0.2229
01:08:03|0.22292
01:08:04|0.2225
01:08:06|0.2225
01:08:06|0.2225
01:08:07|0.2225
01:08:08|0.2225
01:08:09|0.2225
01:08:11|0.2225
01:08:11|0.2225
01:08:13|0.22291
01:08:13|0.22291
01:08:14|0.22291
01:08:15|0.22291
01:08:17|0.22291
01:08:17|0.223
01:08:19|0.223
01:08:20|0.2229
01:08:21|0.2229
01:08:22|0.2229
01:08:23|0.22299
01:08:24|0.223
01:08:25|0.223
01:08:26|0.22298
01:08:27|0.223
01:08:28|0.223
01:08:29|0.223
01:08:30|0.223
01:08:31|0.223
01:08:32|0.22299
01:08:33|0.22299
01:08:34|0.22299
01:08:35|0.22299
01:08:36|0.22299
01:08:38|0.22299
01:08:39|0.22299
01:08:40|0.22299
01:08:41|0.22295
01:08:41|0.22298
01:08:42|0.22299
01:08:43|0.22299
01:08:44|0.22299
01:08:45|0.22299
01:08:46|0.22299
01:08:47|0.22299
01:08:48|0.22299
01:08:49|0.22299
01:08:50|0.22297
01:08:52|0.22299
01:08:52|0.223
01:08:53|0.223
01:08:54|0.223
01:08:55|0.2232
01:08:56|0.2232
01:08:57|0.22319
01:08:58|0.22319
01:08:59|0.22324
01:09:01|0.22324
01:09:02|0.22324
01:09:02|0.22324
01:09:04|0.22324
01:09:04|0.22324
01:09:05|0.22324
01:09:06|0.22324
01:09:07|0.22317
01:09:08|0.22317
01:09:09|0.22317
01:09:10|0.22317
01:09:11|0.22317
01:09:12|0.22324
01:09:13|0.22324
01:09:14|0.22324
01:09:16|0.22324
01:09:17|0.22324
01:09:18|0.22324
01:09:18|0.22311
01:09:20|0.22311
01:09:21|0.22308
01:09:22|0.22308
01:09:23|0.22308
01:09:24|0.22314
01:09:25|0.22314
01:09:27|0.2231
01:09:27|0.22311
01:09:28|0.22319
01:09:30|0.22319
01:09:31|0.22317
01:09:32|0.22317
01:09:33|0.22317
01:09:33|0.22308
01:09:35|0.22316
01:09:36|0.22316
01:09:37|0.22313
01:09:38|0.22313
01:09:39|0.2231
01:09:40|0.2231
01:09:41|0.2231
01:09:42|0.2231
01:09:43|0.2231
01:09:44|0.22308
01:09:45|0.22312
01:09:46|0.22312
01:09:47|0.22316
01:09:48|0.22316
01:09:49|0.22316
01:09:50|0.22316
01:09:51|0.22325
01:09:52|0.22325
01:09:53|0.22325
01:09:54|0.22325
01:09:55|0.22325
01:09:56|0.22325
01:09:57|0.22325
01:09:58|0.22325
01:09:59|0.22325
01:10:00|0.22325
01:10:01|0.22319
01:10:02|0.22319
01:10:03|0.22319
01:10:04|0.22319
01:10:05|0.22319
01:10:06|0.22319
01:10:07|0.22319
01:10:08|0.22319
01:10:09|0.22319
01:10:10|0.22319
01:10:11|0.22327
01:10:12|0.22327
01:10:13|0.22327
01:10:14|0.22327
01:10:15|0.22327
01:10:16|0.22327
01:10:17|0.22327
01:10:18|0.22327
01:10:19|0.22316
01:10:20|0.22316
01:10:22|0.22309
01:10:23|0.2232
01:10:24|0.2232
01:10:25|0.2232
01:10:26|0.2232
01:10:27|0.2232
01:10:28|0.2232
01:10:29|0.2232
01:10:31|0.2232
01:10:31|0.2232
01:10:33|0.2232
01:10:34|0.2232
01:10:34|0.2232
01:10:35|0.2232
01:10:36|0.22316
01:10:37|0.22316
01:10:38|0.22316
01:10:39|0.22307
01:10:40|0.22307
01:10:41|0.22312
01:10:42|0.22312
01:10:43|0.22311
01:10:44|0.22311
01:10:45|0.22311
01:10:47|0.22308
01:10:47|0.2231
01:10:48|0.22306
01:10:49|0.22306
01:10:50|0.22306
01:10:52|0.22294
01:10:52|0.22296
01:10:53|0.22296
01:10:54|0.22284
01:10:55|0.22288
01:10:56|0.22288
01:10:57|0.22282
01:10:58|0.22285
01:10:59|0.22278
01:11:00|0.22273
01:11:01|0.22268
01:11:02|0.22268
01:11:03|0.22258
01:11:04|0.22268
01:11:05|0.22266
01:11:06|0.22266
01:11:07|0.22266
01:11:08|0.22266
01:11:10|0.22266
01:11:11|0.22266
01:11:11|0.22269
01:11:12|0.22265
01:11:13|0.22266
01:11:14|0.22262
01:11:15|0.22265
01:11:16|0.22265
01:11:17|0.22266
01:11:18|0.22266
01:11:19|0.22255
01:11:21|0.22258
01:11:22|0.22258
01:11:23|0.22261
01:11:24|0.22261
01:11:25|0.22263
01:11:26|0.22266
01:11:27|0.22266
01:11:28|0.22266
01:11:29|0.22266
01:11:30|0.22273
01:11:31|0.22269
01:11:32|0.22269
01:11:33|0.22269
01:11:34|0.22269
01:11:35|0.22269
01:11:37|0.22269
01:11:38|0.22272
01:11:38|0.22272
01:11:39|0.22272
01:11:40|0.22271
01:11:41|0.22271
01:11:43|0.22271
01:11:44|0.22272
01:11:44|0.22272
01:11:46|0.22263
01:11:47|0.22263
01:11:48|0.22263
01:11:49|0.22263
01:11:50|0.22263
01:11:50|0.22263
01:11:52|0.22266
01:11:52|0.22266
01:11:54|0.22266
01:11:54|0.2227
01:11:56|0.2227
01:11:56|0.2227
01:11:58|0.2227
01:11:59|0.22267
01:12:00|0.22268
01:12:00|0.22268
01:12:01|0.22268
01:12:03|0.22268
01:12:03|0.22268
01:12:05|0.22268
01:12:06|0.22268
01:12:07|0.22268
01:12:08|0.22268
01:12:09|0.22268
01:12:10|0.22268
01:12:11|0.22257
01:12:12|0.22262
01:12:13|0.22262
01:12:14|0.22262
01:12:15|0.22262
01:12:16|0.22259
01:12:17|0.22259
01:12:18|0.22259
01:12:19|0.22259
01:12:20|0.22259
01:12:21|0.22259
01:12:22|0.22259
01:12:24|0.2226
01:12:24|0.2226
01:12:26|0.2226
01:12:27|0.22258
01:12:28|0.22252
01:12:29|0.22252
01:12:30|0.22252
01:12:31|0.22254
01:12:32|0.22254
01:12:33|0.22254
01:12:34|0.22254
01:12:36|0.22254
01:12:36|0.22254
01:12:37|0.22241
01:12:38|0.22241
01:12:39|0.22241
01:12:41|0.22248
01:12:41|0.22248
01:12:42|0.22248
01:12:44|0.22248
01:12:44|0.22248
01:12:45|0.22248
01:12:46|0.22248
01:12:47|0.22258
01:12:48|0.22258
01:12:49|0.22258
01:12:50|0.2226
01:12:52|0.22264
01:12:53|0.22264
01:12:53|0.22264
01:12:54|0.22264
01:12:55|0.22268
01:12:57|0.22268
01:12:57|0.22268
01:12:58|0.22268
01:13:00|0.22263
01:13:00|0.22263
01:13:01|0.22263
01:13:02|0.22263
01:13:04|0.2225
01:13:05|0.2225
01:13:05|0.2225
01:13:06|0.2225
01:13:07|0.2225
01:13:08|0.2225
01:13:09|0.22262
01:13:10|0.22262
01:13:11|0.22261
01:13:13|0.22261
01:13:13|0.22248
01:13:14|0.22268
01:13:15|0.22265
01:13:17|0.22263
01:13:18|0.22252
01:13:18|0.22252
01:13:20|0.22263
01:13:21|0.22268
01:13:21|0.22263
01:13:23|0.22261
01:13:24|0.22262
01:13:25|0.22262
01:13:26|0.22263
01:13:27|0.22261
01:13:28|0.22261
01:13:29|0.2225
01:13:30|0.22248
01:13:31|0.22252
01:13:32|0.22252
01:13:33|0.22252
01:13:34|0.22252
01:13:35|0.22252
01:13:36|0.22273
01:13:37|0.22268
01:13:38|0.22273
01:13:39|0.2227
01:13:41|0.2227
01:13:42|0.2227
01:13:43|0.2227
01:13:44|0.22273
01:13:44|0.22281
01:13:46|0.22281
01:13:47|0.22281
01:13:47|0.22281
01:13:49|0.22281
01:13:49|0.22285
01:13:51|0.22285
01:13:51|0.22285
01:13:53|0.22285
01:13:54|0.22287
01:13:54|0.22288
01:13:56|0.22288
01:13:57|0.22292
01:13:57|0.22292
01:13:59|0.22292
01:13:59|0.22292
01:14:00|0.22292
01:14:01|0.22293
01:14:02|0.22293
01:14:03|0.2229
01:14:04|0.2229
01:14:05|0.22286
01:14:07|0.22286
01:14:08|0.22299
01:14:08|0.22299
01:14:09|0.22299
01:14:11|0.22299
01:14:12|0.2227
01:14:12|0.2227
01:14:14|0.2227
01:14:14|0.2227
01:14:16|0.22266
01:14:17|0.22258
01:14:18|0.22258
01:14:19|0.22266
01:14:20|0.22266
01:14:21|0.22264
01:14:22|0.22264
01:14:23|0.22264
01:14:25|0.22274
01:14:26|0.22268
01:14:26|0.22264
01:14:28|0.22264
01:14:29|0.2227
01:14:29|0.2227
01:14:30|0.22268
01:14:31|0.22268
01:14:32|0.22268
01:14:33|0.22268
01:14:35|0.22268
01:14:35|0.2227
01:14:36|0.22275
01:14:37|0.22275
01:14:39|0.22275
01:14:40|0.22275
01:14:40|0.22275
01:14:42|0.22274
01:14:42|0.22274
01:14:43|0.22282
01:14:45|0.22282
01:14:46|0.22286
01:14:47|0.22286
01:14:48|0.22284
01:14:49|0.22284
01:14:50|0.22293
01:14:51|0.22293
01:14:52|0.22294
01:14:52|0.22294
01:14:54|0.22294
01:14:55|0.2231
01:14:55|0.2231
01:14:57|0.2231
01:14:58|0.2231
01:14:59|0.2231
01:15:00|0.22304
01:15:01|0.22296
01:15:02|0.22296
01:15:03|0.22304
01:15:04|0.22302
01:15:05|0.22302
01:15:06|0.22302
01:15:07|0.22317
01:15:08|0.22275
01:15:09|0.22275
01:15:10|0.22275
01:15:10|0.22275
01:15:12|0.22275
01:15:13|0.22295
01:15:13|0.22295
01:15:15|0.22295
01:15:16|0.22286
01:15:17|0.22286
01:15:18|0.22286
01:15:19|0.22267
01:15:20|0.22274
01:15:22|0.22274
01:15:22|0.22264
01:15:23|0.22264
01:15:25|0.22264
01:15:26|0.2224
01:15:27|0.2224
01:15:28|0.2224
01:15:29|0.2224
01:15:30|0.2224
01:15:31|0.2224
01:15:32|0.22244
01:15:33|0.22244
01:15:34|0.22244
01:15:35|0.22244
01:15:36|0.22244
01:15:37|0.22232
01:15:38|0.22232
01:15:39|0.22224
01:15:40|0.22205
01:15:41|0.22222
01:15:42|0.22202
01:15:44|0.22202
01:15:44|0.22195
01:15:45|0.22197
01:15:46|0.22197
01:15:47|0.22195
01:15:48|0.2219
01:15:49|0.2219
01:15:50|0.2219
01:15:51|0.2219
01:15:52|0.2219
01:15:53|0.22194
01:15:54|0.22194
01:15:55|0.22203
01:15:56|0.22203
01:15:57|0.22208
01:15:58|0.22208
01:15:59|0.22207
01:16:00|0.22208
01:16:01|0.22202
01:16:02|0.22204
01:16:04|0.22208
01:16:04|0.22208
01:16:06|0.22208
01:16:07|0.22208
01:16:08|0.22208
01:16:09|0.22208
01:16:10|0.22208
01:16:11|0.22208
01:16:12|0.22208
01:16:13|0.22208
01:16:13|0.22213
01:16:14|0.22206
01:16:16|0.22206
01:16:16|0.22196
01:16:17|0.22197
01:16:20|0.222
01:16:21|0.22193
01:16:22|0.22191
01:16:23|0.22191
01:16:23|0.22191
01:16:25|0.22203
01:16:26|0.22203
01:16:27|0.22178
01:16:28|0.22178
01:16:30|0.22178
01:16:31|0.22204
01:16:31|0.2219
01:16:33|0.22193
01:16:33|0.22193
01:16:35|0.22204
01:16:36|0.22204
01:16:36|0.22222
01:16:37|0.22238
01:16:38|0.22238
01:16:40|0.22238
01:16:41|0.2224
01:16:42|0.2224
01:16:43|0.22248
01:16:44|0.22243
01:16:45|0.22253
01:16:46|0.22261
01:16:47|0.22256
01:16:48|0.22257
01:16:49|0.22264
01:16:50|0.22263
01:16:51|0.22264
01:16:52|0.2227
01:16:53|0.22278
01:16:54|0.22274
01:16:55|0.22274
01:16:56|0.22257
01:16:57|0.22268
01:16:58|0.22272
01:16:59|0.22264
01:17:00|0.22264
01:17:01|0.22262
01:17:02|0.22262
01:17:03|0.22265
01:17:04|0.22265
01:17:05|0.22265
01:17:06|0.22276
01:17:07|0.22282
01:17:08|0.22267
01:17:09|0.22274
01:17:10|0.22274
01:17:11|0.22286
01:17:12|0.2228
01:17:13|0.22274
01:17:14|0.22274
01:17:15|0.22274
01:17:16|0.22274
01:17:17|0.22274
01:17:18|0.22276
01:17:20|0.22284
01:17:21|0.22285
01:17:22|0.22285
01:17:23|0.22289
01:17:24|0.22286
01:17:25|0.22284
01:17:26|0.22274
01:17:27|0.22266
01:17:28|0.22268
01:17:30|0.22266
01:17:30|0.22261
01:17:32|0.22255
01:17:32|0.22249
01:17:34|0.22239
01:17:35|0.22235
01:17:36|0.22237
01:17:36|0.22229
01:17:38|0.22223
01:17:39|0.22219
01:17:39|0.22212
01:17:40|0.22206
01:17:42|0.22206
01:17:42|0.22195
01:17:44|0.22195
01:17:44|0.22185
01:17:45|0.22192
01:17:46|0.22188
01:17:48|0.22188
01:17:48|0.22189
01:17:50|0.22185
01:17:51|0.22198
01:17:52|0.22183
01:17:52|0.22192
01:17:53|0.22184
01:17:55|0.2218
01:17:56|0.2218
01:17:57|0.22185
01:17:58|0.22179
01:17:59|0.22179
01:18:00|0.22177
01:18:01|0.22178
01:18:02|0.22177
01:18:03|0.22177
01:18:04|0.22177
01:18:04|0.22167
01:18:06|0.22176
01:18:07|0.2216
01:18:07|0.22159
01:18:08|0.22159
01:18:10|0.22158
01:18:11|0.22147
01:18:11|0.22147
01:18:13|0.22146
01:18:13|0.2214
01:18:16|0.2214
01:18:16|0.22153
01:18:17|0.22145
01:18:18|0.22155
01:18:19|0.22147
01:18:20|0.22153
01:18:22|0.22153
01:18:23|0.2216
01:18:23|0.22168
01:18:24|0.22157
01:18:25|0.22157
01:18:26|0.22168
01:18:27|0.22173
01:18:29|0.22173
01:18:29|0.22173
01:18:30|0.22173
01:18:31|0.22173
01:18:32|0.22168
01:18:33|0.22168
01:18:34|0.2216
01:18:35|0.2216
01:18:36|0.22148
01:18:37|0.22148
01:18:38|0.22148
01:18:39|0.22148
01:18:41|0.22148
01:18:41|0.22155
01:18:42|0.22153
01:18:43|0.22153
01:18:44|0.22198
01:18:45|0.22198
01:18:47|0.22198
01:18:47|0.22206
01:18:48|0.22206
01:18:49|0.22224
01:18:50|0.22224
01:18:51|0.2222
01:18:52|0.2222
01:18:53|0.2222
01:18:55|0.22207
01:18:55|0.22205
01:18:57|0.22207
01:18:58|0.22207
01:18:58|0.22207
01:18:59|0.22259
01:19:00|0.22259
01:19:01|0.22259
01:19:02|0.22259
01:19:03|0.22274
01:19:04|0.22273
01:19:05|0.22278
01:19:06|0.22278
01:19:08|0.22312
01:19:08|0.22305
01:19:10|0.22319
01:19:10|0.22319
01:19:11|0.22326
01:19:12|0.22309
01:19:13|0.22328
01:19:14|0.22328
01:19:16|0.22328
01:19:17|0.22328
01:19:18|0.22327
01:19:20|0.22321
01:19:20|0.22321
01:19:21|0.22321
01:19:22|0.22316
01:19:24|0.22372
01:19:25|0.2237
01:19:25|0.22371
01:19:26|0.2237
01:19:27|0.2237
01:19:28|0.2237
01:19:29|0.2237
01:19:31|0.2237
01:19:31|0.2238
01:19:32|0.2238
01:19:33|0.22417
01:19:35|0.22413
01:19:36|0.22413
01:19:36|0.22413
01:19:37|0.22418
01:19:38|0.22405
01:19:40|0.22405
01:19:40|0.22405
01:19:41|0.22405
01:19:43|0.2244
01:19:44|0.22454
01:19:44|0.22451
01:19:45|0.22453
01:19:46|0.22453
01:19:47|0.22459
01:19:48|0.22459
01:19:49|0.22442
01:19:51|0.2251
01:19:52|0.225
01:19:52|0.225
01:19:53|0.225
01:19:54|0.22501
01:19:56|0.225
01:19:56|0.225
01:19:58|0.225
01:19:58|0.225
01:19:59|0.225
01:20:00|0.225
01:20:02|0.225
01:20:02|0.22531
01:20:04|0.2253
01:20:04|0.22534
01:20:06|0.22539
01:20:06|0.22536
01:20:07|0.22536
01:20:10|0.22536
01:20:10|0.22544
01:20:11|0.22544
01:20:12|0.22555
01:20:13|0.22546
01:20:14|0.22581
01:20:16|0.22532
01:20:17|0.22536
01:20:18|0.2253
01:20:19|0.2256
01:20:20|0.2256
01:20:21|0.2256
01:20:22|0.22561
01:20:23|0.22602
01:20:24|0.22609
01:20:24|0.22601
01:20:26|0.226
01:20:26|0.22609
01:20:27|0.22601
01:20:29|0.226
01:20:30|0.226
01:20:31|0.22607
01:20:32|0.22563
01:20:33|0.2256
01:20:34|0.22533
01:20:35|0.2253
01:20:36|0.22547
01:20:37|0.2255
01:20:38|0.2255
01:20:39|0.22532
01:20:40|0.22531
01:20:41|0.2253
01:20:42|0.2253
01:20:43|0.22515
01:20:44|0.22499
01:20:45|0.22499
01:20:46|0.22474
01:20:47|0.22446
01:20:48|0.22487
01:20:49|0.2246
01:20:50|0.22447
01:20:51|0.22451
01:20:52|0.22469
01:20:53|0.22471
01:20:54|0.22449
01:20:55|0.22446
01:20:56|0.22413
01:20:57|0.22361
01:20:58|0.22335
01:20:59|0.22317
01:21:00|0.22315
01:21:01|0.22309
01:21:02|0.22274
01:21:03|0.22266
01:21:04|0.22252
01:21:05|0.22248
01:21:06|0.22237
01:21:07|0.22239
01:21:08|0.22231
01:21:09|0.22224
01:21:10|0.22236
01:21:11|0.22249
01:21:12|0.22231
01:21:13|0.22231
01:21:14|0.2223
01:21:15|0.22212
01:21:16|0.22223
01:21:17|0.22205
01:21:18|0.22209
01:21:19|0.22205
01:21:20|0.22208
01:21:21|0.22203
01:21:22|0.22202
01:21:23|0.22214
01:21:24|0.22204
01:21:25|0.22221
01:21:26|0.22205
01:21:27|0.22205
01:21:28|0.22214
01:21:29|0.22215
01:21:30|0.22225
01:21:31|0.22249
01:21:32|0.22261
01:21:33|0.22244
01:21:34|0.22235
01:21:35|0.22228
01:21:36|0.22228
01:21:37|0.22227
01:21:38|0.22227
01:21:39|0.22219
01:21:40|0.22206
01:21:41|0.22208
01:21:42|0.22208
01:21:43|0.22219
01:21:44|0.22207
01:21:45|0.22207
01:21:46|0.22216
01:21:47|0.22225
01:21:48|0.22223
01:21:49|0.22223
01:21:50|0.22223
01:21:51|0.22256
01:21:52|0.22257
01:21:53|0.22257
01:21:54|0.22257
01:21:55|0.22257
01:21:56|0.22249
01:21:57|0.22253
01:21:58|0.22248
01:21:59|0.22248
01:22:00|0.22248
01:22:01|0.22236
01:22:02|0.2224
01:22:03|0.22235
01:22:04|0.22187
01:22:06|0.22187
01:22:06|0.22187
01:22:07|0.22198
01:22:08|0.22198
01:22:09|0.22197
01:22:10|0.22193
01:22:12|0.22199
01:22:12|0.22199
01:22:15|0.22193
01:22:15|0.22194
01:22:16|0.22192
01:22:17|0.22194
01:22:18|0.22198
01:22:20|0.22193
01:22:20|0.222
01:22:21|0.222
01:22:22|0.22206
01:22:24|0.2219
01:22:24|0.2219
01:22:25|0.2219
01:22:26|0.2219
01:22:28|0.22189
01:22:28|0.22234
01:22:30|0.22187
01:22:30|0.2219
01:22:32|0.22256
01:22:33|0.22235
01:22:34|0.22232
01:22:34|0.22243
01:22:36|0.22224
01:22:37|0.2224
01:22:37|0.22256
01:22:39|0.22256
01:22:39|0.22268
01:22:40|0.22275
01:22:41|0.22286
01:22:43|0.2228
01:22:44|0.2228
01:22:44|0.22281
01:22:45|0.22292
01:22:47|0.22292
01:22:48|0.22294
01:22:49|0.22299
01:22:49|0.22294
01:22:51|0.22289
01:22:51|0.22274
01:22:52|0.22274
01:22:54|0.22274
01:22:55|0.22269
01:22:55|0.22271
01:22:56|0.22279
01:22:58|0.22279
01:22:58|0.22263
01:22:59|0.22279
01:23:00|0.22242
01:23:01|0.22241
01:23:03|0.22241
01:23:04|0.22242
01:23:05|0.22241
01:23:06|0.22242
01:23:07|0.22247
01:23:07|0.22246
01:23:08|0.22213
01:23:10|0.22207
01:23:10|0.22211
01:23:12|0.22217
01:23:13|0.22214
01:23:14|0.22216
01:23:15|0.22215
01:23:16|0.22214
01:23:16|0.2222
01:23:17|0.2222
01:23:18|0.2222
01:23:19|0.2222
01:23:20|0.22217
01:23:23|0.2218
01:23:24|0.2218
01:23:24|0.2218
01:23:25|0.22214
01:23:26|0.22172
01:23:28|0.22179
01:23:29|0.2218
01:23:29|0.22178
01:23:31|0.2218
01:23:31|0.2218
01:23:33|0.2218
01:23:33|0.2218
01:23:34|0.22178
01:23:36|0.2218
01:23:36|0.22173
01:23:37|0.2215
01:23:38|0.22147
01:23:39|0.22147
01:23:40|0.2215
01:23:41|0.22148
01:23:42|0.2215
01:23:43|0.2215
01:23:44|0.2215
01:23:45|0.2213
01:23:46|0.22128
01:23:48|0.22121
01:23:48|0.22129
01:23:49|0.2213
01:23:50|0.2213
01:23:51|0.2213
01:23:52|0.2213
01:23:54|0.2211
01:23:55|0.22121
01:23:55|0.22127
01:23:56|0.22129
01:23:57|0.2213
01:23:59|0.22129
01:23:59|0.2211
01:24:00|0.2211
01:24:01|0.2213
01:24:02|0.22142
01:24:03|0.22175
01:24:04|0.2217
01:24:06|0.22149
01:24:06|0.22137
01:24:07|0.22138
01:24:08|0.22121
01:24:09|0.22137
01:24:10|0.22131
01:24:12|0.22124
01:24:13|0.2213
01:24:14|0.22133
01:24:14|0.22139
01:24:16|0.2215
01:24:17|0.2215
01:24:17|0.2215
01:24:18|0.22167
01:24:21|0.22165
01:24:22|0.22181
01:24:23|0.22186
01:24:24|0.22182
01:24:24|0.22173
01:24:26|0.22173
01:24:27|0.22182
01:24:28|0.22179
01:24:28|0.22195
01:24:29|0.22195
01:24:31|0.22191
01:24:31|0.22191
01:24:33|0.22208
01:24:33|0.22222
01:24:35|0.22233
01:24:35|0.22223
01:24:37|0.22237
01:24:38|0.22237
01:24:39|0.2223
01:24:40|0.22233
01:24:41|0.22238
01:24:43|0.22256
01:24:43|0.22263
01:24:45|0.22271
01:24:45|0.22277
01:24:47|0.2227
01:24:47|0.22266
01:24:49|0.22256
01:24:49|0.2225
01:24:51|0.22248
01:24:52|0.22242
01:24:53|0.22232
01:24:54|0.22239
01:24:55|0.22241
01:24:55|0.2226
01:24:57|0.22258
01:24:58|0.22272
01:24:59|0.22272
01:25:00|0.22272
01:25:01|0.2228
01:25:02|0.2227
01:25:02|0.22261
01:25:04|0.22263
01:25:05|0.22221
01:25:06|0.22221
01:25:07|0.22227
01:25:08|0.22227
01:25:09|0.22214
01:25:10|0.22217
01:25:11|0.22228
01:25:12|0.22226
01:25:13|0.22227
01:25:14|0.22227
01:25:15|0.22227
01:25:16|0.22227
01:25:18|0.22236
01:25:19|0.22234
01:25:19|0.22238
01:25:20|0.22239
01:25:22|0.22239
01:25:23|0.22239
01:25:24|0.22233
01:25:25|0.22232
01:25:26|0.22245
01:25:27|0.22249
01:25:28|0.22256
01:25:29|0.22259
01:25:30|0.22258
01:25:31|0.22267
01:25:33|0.22267
01:25:33|0.22265
01:25:35|0.22264
01:25:35|0.22268
01:25:36|0.22268
01:25:38|0.22268
01:25:38|0.22271
01:25:40|0.2228
01:25:40|0.22281
01:25:42|0.22281
01:25:43|0.22288
01:25:43|0.22295
01:25:44|0.22299
01:25:46|0.22323
01:25:47|0.22325
01:25:47|0.22325
01:25:48|0.22315
01:25:49|0.22313
01:25:51|0.22305
01:25:51|0.22295
01:25:52|0.22293
01:25:53|0.22283
01:25:55|0.22283
01:25:55|0.22283
01:25:57|0.22286
01:25:58|0.22287
01:26:00|0.22287
01:26:00|0.22298
01:26:02|0.22298
01:26:03|0.22309
01:26:03|0.22304
01:26:05|0.22304
01:26:06|0.22305
01:26:08|0.22317
01:26:08|0.22317
01:26:10|0.22318
01:26:12|0.22312
01:26:13|0.2232
01:26:14|0.2232
01:26:15|0.2232
01:26:16|0.22319
01:26:17|0.22321
01:26:18|0.22316
01:26:20|0.22321
01:26:21|0.22328
01:26:22|0.22326
01:26:22|0.22328
01:26:24|0.22326
01:26:25|0.22326
01:26:26|0.22325
01:26:27|0.22319
01:26:28|0.22326
01:26:29|0.22334
01:26:30|0.22336
01:26:31|0.22336
01:26:32|0.22337
01:26:33|0.22341
01:26:34|0.22341
01:26:36|0.22339
01:26:37|0.22342
01:26:38|0.22335
01:26:39|0.22352
01:26:40|0.22337
01:26:42|0.22337
01:26:42|0.22344
01:26:43|0.2234
01:26:44|0.2236
01:26:45|0.2236
01:26:46|0.2236
01:26:47|0.2236
01:26:48|0.22337
01:26:49|0.22331
01:26:50|0.22349
01:26:51|0.22348
01:26:52|0.22346
01:26:53|0.22346
01:26:54|0.22354
01:26:55|0.22348
01:26:56|0.22358
01:26:58|0.22358
01:26:59|0.22363
01:27:00|0.22361
01:27:01|0.22352
01:27:01|0.22355
01:27:02|0.22362
01:27:03|0.2236
01:27:04|0.22362
01:27:06|0.22362
01:27:07|0.22366
01:27:08|0.22361
01:27:09|0.2236
01:27:10|0.2236
01:27:11|0.22342
01:27:12|0.22349
01:27:13|0.22356
01:27:14|0.22352
01:27:16|0.22358
01:27:17|0.22358
01:27:17|0.22364
01:27:18|0.22364
01:27:20|0.22363
01:27:21|0.22369
01:27:22|0.22339
01:27:23|0.22361
01:27:24|0.22361
01:27:25|0.22352
01:27:26|0.22351
01:27:27|0.2235
01:27:28|0.2235
01:27:29|0.2235
01:27:30|0.2235
01:27:31|0.22361
01:27:32|0.22356
01:27:33|0.22361
01:27:34|0.22361
01:27:35|0.22359
01:27:36|0.22367
01:27:37|0.22366
01:27:38|0.22365
01:27:39|0.22361
01:27:40|0.22361
01:27:41|0.22362
01:27:42|0.22361
01:27:43|0.22363
01:27:44|0.22358
01:27:45|0.22358
01:27:46|0.22358
01:27:47|0.22358
01:27:48|0.22349
01:27:49|0.22344
01:27:50|0.22344
01:27:51|0.22351
01:27:52|0.22361
01:27:53|0.22361
01:27:54|0.22361
01:27:56|0.22361
01:27:57|0.22377
01:27:58|0.22363
01:27:59|0.22363
01:27:59|0.2235
01:28:00|0.22353
01:28:01|0.2235
01:28:03|0.2235
01:28:04|0.22358
01:28:04|0.22359
01:28:06|0.22359
01:28:07|0.22359
01:28:07|0.22359
01:28:09|0.22359
01:28:09|0.22359
01:28:11|0.22369
01:28:12|0.22365
01:28:12|0.22351
01:28:14|0.22351
01:28:15|0.22352
01:28:16|0.2235
01:28:17|0.22349
01:28:17|0.22339
01:28:19|0.22339
01:28:20|0.22349
01:28:21|0.22341
01:28:23|0.22341
01:28:24|0.22336
01:28:24|0.22345
01:28:25|0.22353
01:28:27|0.22353
01:28:27|0.22343
01:28:28|0.22346
01:28:30|0.22346
01:28:31|0.22346
01:28:31|0.22358
01:28:32|0.22354
01:28:34|0.22358
01:28:35|0.22359
01:28:35|0.22361
01:28:37|0.2236
01:28:38|0.22357
01:28:38|0.22346
01:28:39|0.22352
01:28:40|0.22352
01:28:42|0.22361
01:28:42|0.22361
01:28:43|0.22361
01:28:44|0.22361
01:28:46|0.22348
01:28:47|0.22347
01:28:48|0.22347
01:28:49|0.22357
01:28:50|0.2235
01:28:51|0.22345
01:28:52|0.22343
01:28:53|0.22353
01:28:54|0.22353
01:28:55|0.22349
01:28:56|0.22343
01:28:57|0.22343
01:28:58|0.22349
01:28:59|0.22334
01:29:00|0.2233
01:29:00|0.2233
01:29:02|0.22335
01:29:03|0.22332
01:29:04|0.22332
01:29:05|0.22332
01:29:06|0.22335
01:29:07|0.22335
01:29:08|0.22335
01:29:09|0.22342
01:29:10|0.22343
01:29:11|0.22343
01:29:12|0.22343
01:29:13|0.22343
01:29:14|0.22343
01:29:15|0.22343
01:29:16|0.22343
01:29:17|0.22342
01:29:18|0.22339
01:29:19|0.22332
01:29:21|0.22332
01:29:21|0.22332
01:29:23|0.22332
01:29:24|0.22333
01:29:25|0.22335
01:29:26|0.22332
01:29:27|0.22331
01:29:29|0.22342
01:29:30|0.22342
01:29:30|0.2234
01:29:31|0.22342
01:29:32|0.22333
01:29:33|0.22332
01:29:35|0.22332
01:29:36|0.2233
01:29:37|0.22332
01:29:37|0.22332
01:29:38|0.2234
01:29:39|0.22339
01:29:41|0.22339
01:29:41|0.22339
01:29:42|0.22347
01:29:43|0.22346
01:29:45|0.22351
01:29:45|0.22356
01:29:46|0.22353
01:29:48|0.22351
01:29:49|0.22354
01:29:50|0.22358
01:29:50|0.22363
01:29:52|0.2235
01:29:52|0.22353
01:29:53|0.22359
01:29:54|0.22359
01:29:55|0.22359
01:29:57|0.22359
01:29:58|0.22351
01:29:58|0.22357
01:29:59|0.22361
01:30:00|0.22369
01:30:01|0.22368
01:30:02|0.22404
01:30:04|0.22406
01:30:04|0.22406
01:30:06|0.22404
01:30:07|0.22399
01:30:07|0.22398
01:30:08|0.22398
01:30:09|0.22392
01:30:10|0.22399
01:30:11|0.22399
01:30:13|0.22399
01:30:14|0.22399
01:30:15|0.22399
01:30:16|0.224
01:30:17|0.224
01:30:18|0.224
01:30:19|0.22403
01:30:20|0.22403
01:30:22|0.22403
01:30:23|0.22403
01:30:24|0.22399
01:30:24|0.22378
01:30:26|0.22392
01:30:27|0.22385
01:30:27|0.22391
01:30:29|0.22391
01:30:30|0.22391
01:30:32|0.22376
01:30:32|0.22383
01:30:34|0.22376
01:30:34|0.2235
01:30:36|0.22354
01:30:36|0.22356
01:30:38|0.22389
01:30:38|0.22375
01:30:40|0.22375
01:30:40|0.22375
01:30:41|0.22376
01:30:43|0.22376
01:30:44|0.22376
01:30:45|0.22376
01:30:45|0.22376
01:30:46|0.22361
01:30:48|0.22361
01:30:49|0.22361
01:30:49|0.22361
01:30:50|0.22361
01:30:51|0.22361
01:30:53|0.22372
01:30:54|0.22372
01:30:55|0.22372
01:30:56|0.22372
01:30:57|0.22372
01:30:58|0.22372
01:31:00|0.22372
01:31:01|0.22377
01:31:01|0.22377
01:31:02|0.22363
01:31:04|0.22367
01:31:05|0.22355
01:31:06|0.22355
01:31:06|0.22355
01:31:07|0.22355
01:31:08|0.22356
01:31:09|0.22356
01:31:11|0.22356
01:31:11|0.22363
01:31:12|0.22363
01:31:13|0.22365
01:31:15|0.22369
01:31:16|0.22369
01:31:17|0.22368
01:31:18|0.22368
01:31:19|0.22376
01:31:20|0.22384
01:31:21|0.22382
01:31:23|0.22379
01:31:24|0.22379
01:31:24|0.22376
01:31:26|0.22389
01:31:27|0.22379
01:31:28|0.22386
01:31:29|0.22386
01:31:30|0.22386
01:31:31|0.22386
01:31:32|0.22386
01:31:33|0.22386
01:31:34|0.22378
01:31:35|0.22382
01:31:36|0.22382
01:31:37|0.22382
01:31:38|0.22379
01:31:39|0.22378
01:31:40|0.22384
01:31:41|0.22399
01:31:43|0.22403
01:31:44|0.22403
01:31:45|0.22408
01:31:45|0.22408
01:31:46|0.22405
01:31:48|0.22405
01:31:48|0.22405
01:31:50|0.22405
01:31:51|0.22404
01:31:51|0.22404
01:31:52|0.2241
01:31:54|0.2241
01:31:54|0.2241
01:31:56|0.22407
01:31:56|0.22403
01:31:58|0.22399
01:31:59|0.2239
01:31:59|0.2239
01:32:01|0.224
01:32:01|0.22387
01:32:03|0.22387
01:32:04|0.22387
01:32:04|0.22392
01:32:06|0.2239
01:32:07|0.2239
01:32:08|0.2239
01:32:09|0.22389
01:32:09|0.22387
01:32:10|0.22387
01:32:12|0.224
01:32:13|0.224
01:32:13|0.22391
01:32:14|0.22404
01:32:16|0.22418
01:32:16|0.22418
01:32:18|0.22413
01:32:20|0.22409
01:32:20|0.22407
01:32:21|0.22407
01:32:23|0.22407
01:32:25|0.22407
01:32:25|0.22407
01:32:27|0.2241
01:32:28|0.22409
01:32:28|0.22409
01:32:30|0.22405
01:32:30|0.224
01:32:32|0.224
01:32:32|0.22405
01:32:34|0.22405
01:32:34|0.22405
01:32:35|0.22405
01:32:37|0.22405
01:32:38|0.22405
01:32:39|0.22418
01:32:40|0.22414
01:32:41|0.22414
01:32:43|0.22409
01:32:43|0.22409
01:32:44|0.22409
01:32:45|0.22409
01:32:46|0.22409
01:32:48|0.22409
01:32:48|0.22406
01:32:49|0.22407
01:32:50|0.22407
01:32:51|0.22414
01:32:53|0.22414
01:32:53|0.22414
01:32:55|0.22414
01:32:55|0.22401
01:32:57|0.22401
01:32:57|0.22401
01:32:58|0.22405
01:32:59|0.22405
01:33:01|0.22405
01:33:02|0.22405
01:33:03|0.22418
01:33:03|0.22404
01:33:06|0.22406
01:33:06|0.22408
01:33:07|0.22412
01:33:09|0.22412
01:33:09|0.22412
01:33:10|0.22409
01:33:11|0.22409
01:33:12|0.22409
01:33:14|0.22408
01:33:15|0.22408
01:33:15|0.22397
01:33:16|0.22397
01:33:18|0.22397
01:33:18|0.22395
01:33:20|0.22395
01:33:20|0.22395
01:33:21|0.22395
01:33:23|0.22395
01:33:23|0.22397
01:33:25|0.22395
01:33:26|0.22395
01:33:26|0.22392
01:33:28|0.22392
01:33:29|0.224
01:33:31|0.2242
01:33:31|0.22442
01:33:32|0.22465
01:33:34|0.22469
01:33:34|0.22477
01:33:36|0.22477
01:33:37|0.22481
01:33:39|0.22482
01:33:40|0.22488
01:33:40|0.22488
01:33:41|0.22492
01:33:42|0.22493
01:33:43|0.225
01:33:44|0.22494
01:33:45|0.225
01:33:47|0.22507
01:33:48|0.22486
01:33:49|0.22486
01:33:49|0.22486
01:33:50|0.22486
01:33:51|0.22486
01:33:53|0.22485
01:33:53|0.22477
01:33:54|0.22486
01:33:55|0.22476
01:33:56|0.22486
01:33:57|0.22498
01:33:58|0.22506
01:34:00|0.225
01:34:00|0.22507
01:34:02|0.22507
01:34:02|0.22507
01:34:03|0.22503
01:34:04|0.22505
01:34:06|0.22505
01:34:06|0.22479
01:34:08|0.22479
01:34:09|0.22479
01:34:09|0.22479
01:34:10|0.22504
01:34:11|0.22504
01:34:13|0.22474
01:34:13|0.22474
01:34:14|0.22474
01:34:16|0.22486
01:34:17|0.22477
01:34:18|0.22493
01:34:18|0.22477
01:34:20|0.22487
01:34:21|0.22482
01:34:22|0.22481
01:34:23|0.22481
01:34:24|0.22479
01:34:24|0.22479
01:34:27|0.22482
01:34:28|0.22489
01:34:29|0.22495
01:34:30|0.22497
01:34:31|0.22497
01:34:31|0.22487
01:34:33|0.22487
01:34:34|0.22487
01:34:35|0.22484
01:34:36|0.22484
01:34:37|0.22484
01:34:38|0.22468
01:34:39|0.22468
01:34:40|0.22468
01:34:41|0.22445
01:34:42|0.22414
01:34:43|0.22396
01:34:44|0.22396
01:34:45|0.22396
01:34:46|0.22397
01:34:47|0.22397
01:34:48|0.2241
01:34:50|0.22405
01:34:50|0.22408
01:34:51|0.22411
01:34:53|0.22411
01:34:53|0.22411
01:34:54|0.22411
01:34:55|0.22377
01:34:56|0.22409
01:34:58|0.22411
01:34:58|0.22405
01:34:59|0.22404
01:35:00|0.22411
01:35:01|0.22431
01:35:03|0.22405
01:35:03|0.22407
01:35:04|0.22407
01:35:05|0.22413
01:35:07|0.22413
01:35:08|0.22413
01:35:09|0.22413
01:35:10|0.2241
01:35:10|0.2241
01:35:12|0.22412
01:35:12|0.22413
01:35:13|0.22417
01:35:15|0.22408
01:35:16|0.22397
01:35:16|0.22391
01:35:18|0.22407
01:35:18|0.22398
01:35:19|0.22404
01:35:20|0.22381
01:35:21|0.22369
01:35:23|0.22365
01:35:24|0.22365
01:35:25|0.22365
01:35:25|0.22363
01:35:27|0.22373
01:35:28|0.22373
01:35:29|0.22369
01:35:30|0.22372
01:35:31|0.22372
01:35:32|0.22377
01:35:33|0.22392
01:35:34|0.22392
01:35:36|0.22395
01:35:37|0.22404
01:35:38|0.22432
01:35:39|0.22425
01:35:39|0.22425
01:35:42|0.22426
01:35:43|0.22426
01:35:44|0.22425
01:35:45|0.22445
01:35:45|0.22437
01:35:47|0.22442
01:35:48|0.22438
01:35:49|0.22435
01:35:50|0.22439
01:35:51|0.22443
01:35:51|0.22443
01:35:53|0.22436
01:35:54|0.22436
01:35:55|0.22455
01:35:56|0.22447
01:35:57|0.22454
01:35:58|0.22455
01:35:59|0.22455
01:36:00|0.22455
01:36:01|0.22459
01:36:02|0.22459
01:36:03|0.22463
01:36:04|0.22463
01:36:05|0.22463
01:36:06|0.22463
01:36:07|0.22463
01:36:08|0.22444
01:36:09|0.22441
01:36:10|0.22447
01:36:11|0.22447
01:36:12|0.22424
01:36:13|0.22424
01:36:14|0.22425
01:36:15|0.22425
01:36:16|0.22423
01:36:17|0.22424
01:36:18|0.22437
01:36:19|0.22435
01:36:20|0.22435
01:36:21|0.22439
01:36:22|0.22448
01:36:23|0.22448
01:36:24|0.22448
01:36:25|0.22457
01:36:26|0.22467
01:36:27|0.2247
01:36:28|0.22475
01:36:29|0.22482
01:36:30|0.22482
01:36:31|0.22476
01:36:32|0.22465
01:36:34|0.22455
01:36:35|0.22455
01:36:35|0.22455
01:36:36|0.22469
01:36:37|0.22469
01:36:39|0.22473
01:36:40|0.22473
01:36:41|0.22473
01:36:42|0.22469
01:36:42|0.22456
01:36:43|0.22461
01:36:44|0.22474
01:36:46|0.22474
01:36:47|0.22474
01:36:48|0.22474
01:36:49|0.22474
01:36:50|0.22474
01:36:50|0.22474
01:36:51|0.22474
01:36:53|0.22474
01:36:54|0.22474
01:36:55|0.22474
01:36:56|0.22474
01:36:57|0.22474
01:36:57|0.22449
01:36:59|0.22431
01:37:00|0.22425
01:37:00|0.22425
01:37:02|0.22425
01:37:02|0.22417
01:37:04|0.22417
01:37:05|0.22417
01:37:06|0.22417
01:37:06|0.22417
01:37:08|0.22417
01:37:09|0.22417
01:37:10|0.22417
01:37:11|0.22433
01:37:12|0.22441
01:37:13|0.22448
01:37:15|0.22449
01:37:16|0.22454
01:37:16|0.22454
01:37:17|0.22454
01:37:18|0.22454
01:37:19|0.22433
01:37:20|0.22429
01:37:22|0.22429
01:37:23|0.22429
01:37:23|0.22429
01:37:24|0.22429
01:37:25|0.22425
01:37:27|0.22425
01:37:28|0.22426
01:37:29|0.22426
01:37:31|0.22426
01:37:31|0.22426
01:37:32|0.22426
01:37:33|0.22426
01:37:35|0.22426
01:37:36|0.22429
01:37:38|0.22429
01:37:38|0.22429
01:37:39|0.22441
01:37:40|0.22441
01:37:42|0.22454
01:37:42|0.22454
01:37:43|0.22454
01:37:46|0.22443
01:37:47|0.22454
01:37:47|0.22453
01:37:49|0.22437
01:37:49|0.22417
01:37:50|0.22401
01:37:51|0.22401
01:37:53|0.22401
01:37:53|0.22427
01:37:54|0.22427
01:37:55|0.22426
01:37:56|0.22426
01:37:57|0.22426
01:37:58|0.22426
01:37:59|0.22426
01:38:00|0.22427
01:38:02|0.22427
01:38:03|0.22439
01:38:04|0.2243
01:38:05|0.2243
01:38:05|0.22419
01:38:06|0.22421
01:38:07|0.22431
01:38:09|0.2245
01:38:09|0.22443
01:38:11|0.22435
01:38:12|0.22425
01:38:12|0.22425
01:38:14|0.22425
01:38:15|0.22425
01:38:15|0.22438
01:38:16|0.22444
01:38:17|0.22442
01:38:19|0.22454
01:38:19|0.22454
01:38:20|0.22441
01:38:21|0.22441
01:38:22|0.22441
01:38:24|0.22441
01:38:25|0.22459
01:38:26|0.22471
01:38:27|0.22471
01:38:27|0.22471
01:38:30|0.22471
01:38:30|0.22472
01:38:31|0.22483
01:38:32|0.22501
01:38:33|0.22503
01:38:35|0.22504
01:38:36|0.22502
01:38:37|0.22497
01:38:38|0.22497
01:38:39|0.22497
01:38:39|0.22491
01:38:41|0.22491
01:38:42|0.22489
01:38:43|0.22479
01:38:44|0.22463
01:38:45|0.22451
01:38:46|0.22437
01:38:47|0.22436
01:38:48|0.22441
01:38:49|0.2245
01:38:50|0.22441
01:38:51|0.22441
01:38:52|0.22441
01:38:53|0.22441
01:38:54|0.22455
01:38:55|0.22467
01:38:56|0.22472
01:38:57|0.22472
01:38:58|0.22459
01:38:59|0.22459
01:39:00|0.22454
01:39:01|0.22477
01:39:02|0.22477
01:39:03|0.22477
01:39:04|0.2246
01:39:05|0.22475
01:39:06|0.22475
01:39:07|0.22456
01:39:08|0.22464
01:39:09|0.22464
01:39:10|0.22467
01:39:11|0.22467
01:39:12|0.22467
01:39:13|0.22479
01:39:14|0.22474
01:39:15|0.2247
01:39:16|0.2247
01:39:17|0.2247
01:39:18|0.22469
01:39:19|0.22464
01:39:20|0.22464
01:39:21|0.22464
01:39:22|0.22464
01:39:23|0.22471
01:39:24|0.2248
01:39:25|0.2249
01:39:26|0.22493
01:39:27|0.22494
01:39:28|0.22494
01:39:29|0.22494
01:39:31|0.22494
01:39:31|0.22488
01:39:33|0.22488
01:39:33|0.22488
01:39:34|0.22488
01:39:35|0.22492
01:39:36|0.22492
01:39:38|0.22492
01:39:39|0.22492
01:39:40|0.22481
01:39:41|0.22492
01:39:41|0.22479
01:39:42|0.22462
01:39:44|0.22461
01:39:45|0.22461
01:39:46|0.22461
01:39:47|0.22462
01:39:48|0.22447
01:39:49|0.22462
01:39:50|0.22462
01:39:51|0.22463
01:39:52|0.22468
01:39:53|0.22474
01:39:54|0.22484
01:39:55|0.22489
01:39:56|0.22489
01:39:58|0.22488
01:39:58|0.2249
01:39:59|0.2249
01:40:01|0.22499
01:40:01|0.22499
01:40:03|0.22507
01:40:04|0.22506
01:40:04|0.22506
01:40:06|0.22507
01:40:07|0.2251
01:40:07|0.22497
01:40:09|0.22494
01:40:10|0.22494
01:40:10|0.22475
01:40:11|0.22463
01:40:12|0.22463
01:40:13|0.22463
01:40:15|0.22466
01:40:15|0.2246
01:40:16|0.22456
01:40:17|0.22448
01:40:18|0.22461
01:40:20|0.22484
01:40:20|0.2247
01:40:21|0.22482
01:40:22|0.22482
01:40:24|0.22496
01:40:24|0.22496
01:40:25|0.22504
01:40:26|0.22504
01:40:27|0.22504
01:40:28|0.22502
01:40:30|0.2251
01:40:31|0.2251
01:40:32|0.2251
01:40:33|0.22509
01:40:34|0.22509
01:40:35|0.22494
01:40:37|0.22494
01:40:38|0.22494
01:40:38|0.22494
01:40:39|0.22494
01:40:40|0.22494
01:40:41|0.22494
01:40:42|0.22494
01:40:43|0.22494
01:40:45|0.22494
01:40:45|0.22484
01:40:47|0.22484
01:40:47|0.22483
01:40:48|0.22486
01:40:50|0.22486
01:40:50|0.22486
01:40:51|0.22496
01:40:53|0.22492
01:40:54|0.22504
01:40:55|0.22504
01:40:56|0.22504
01:40:57|0.22494
01:40:59|0.22494
01:41:00|0.22494
01:41:00|0.2249
01:41:01|0.22486
01:41:03|0.22487
01:41:03|0.22476
01:41:04|0.22491
01:41:06|0.22491
01:41:07|0.22491
01:41:07|0.22477
01:41:09|0.22491
01:41:10|0.22491
01:41:10|0.22491
01:41:12|0.22491
01:41:12|0.22491
01:41:13|0.22491
01:41:15|0.22491
01:41:15|0.22485
01:41:16|0.22484
01:41:17|0.22491
01:41:18|0.22492
01:41:19|0.22495
01:41:20|0.22495
01:41:21|0.22495
01:41:22|0.22495
01:41:23|0.22495
01:41:24|0.22495
01:41:25|0.22495
01:41:26|0.22495
01:41:28|0.22495
01:41:28|0.22498
01:41:29|0.22498
01:41:30|0.22505
01:41:32|0.22505
01:41:34|0.22505
01:41:34|0.22505
01:41:36|0.22505
01:41:36|0.22505
01:41:38|0.22505
01:41:39|0.22504
01:41:40|0.2252
01:41:40|0.2252
01:41:41|0.2252
01:41:43|0.2252
01:41:43|0.2252
01:41:45|0.2252
01:41:45|0.22515
01:41:47|0.22515
01:41:47|0.22515
01:41:49|0.22515
01:41:50|0.22515
01:41:51|0.22503
01:41:52|0.22503
01:41:53|0.22501
01:41:54|0.22506
01:41:55|0.22509
01:41:56|0.22507
01:41:57|0.22507
01:41:58|0.22507
01:41:59|0.22507
01:42:00|0.22498
01:42:02|0.22497
01:42:03|0.22494
01:42:03|0.22489
01:42:04|0.22485
01:42:05|0.22485
01:42:06|0.22472
01:42:07|0.22472
01:42:08|0.22468
01:42:10|0.22458
01:42:10|0.22458
01:42:11|0.22458
01:42:12|0.22458
01:42:13|0.22458
01:42:15|0.22458
01:42:15|0.22458
01:42:16|0.22444
01:42:17|0.22444
01:42:18|0.22444
01:42:20|0.22444
01:42:20|0.22444
01:42:21|0.22438
01:42:23|0.22438
01:42:23|0.22437
01:42:25|0.22437
01:42:25|0.22437
01:42:27|0.22444
01:42:27|0.22444
01:42:28|0.22444
01:42:30|0.22483
01:42:30|0.22481
01:42:31|0.22488
01:42:33|0.22482
01:42:34|0.2247
01:42:35|0.2247
01:42:36|0.2247
01:42:37|0.2247
01:42:38|0.22476
01:42:39|0.22466
01:42:40|0.22466
01:42:41|0.22466
01:42:42|0.22466
01:42:43|0.22459
01:42:44|0.22459
01:42:45|0.22459
01:42:47|0.22459
01:42:48|0.22459
01:42:49|0.22459
01:42:50|0.22462
01:42:51|0.22462
01:42:51|0.22474
01:42:53|0.22474
01:42:54|0.22478
01:42:55|0.22449
01:42:56|0.22452
01:42:57|0.22444
01:42:58|0.2244
01:43:00|0.2243
01:43:00|0.2243
01:43:01|0.22428
01:43:02|0.22428
01:43:03|0.22416
01:43:04|0.22413
01:43:05|0.22416
01:43:06|0.22423
01:43:07|0.22423
01:43:09|0.22426
01:43:09|0.22426
01:43:10|0.22424
01:43:12|0.22424
01:43:12|0.22422
01:43:13|0.22422
01:43:14|0.22422
01:43:15|0.22422
01:43:16|0.22422
01:43:17|0.22422
01:43:18|0.22418
01:43:20|0.22418
01:43:21|0.22418
01:43:21|0.22418
01:43:22|0.22418
01:43:23|0.22418
01:43:25|0.22426
01:43:25|0.22426
01:43:26|0.22426
01:43:27|0.22428
01:43:28|0.22428
01:43:29|0.22423
01:43:31|0.22423
01:43:31|0.22423
01:43:32|0.22423
01:43:34|0.22423
01:43:35|0.22423
01:43:36|0.22423
01:43:38|0.22425
01:43:39|0.22424
01:43:40|0.22431
01:43:40|0.22431
01:43:42|0.2243
01:43:43|0.2244
01:43:44|0.22434
01:43:45|0.22434
01:43:46|0.22437
01:43:46|0.22444
01:43:48|0.22444
01:43:49|0.22444
01:43:50|0.22452
01:43:51|0.22452
01:43:52|0.22452
01:43:53|0.22452
01:43:54|0.22454
01:43:55|0.22456
01:43:56|0.22456
01:43:57|0.22456
01:43:58|0.22456
01:43:59|0.22456
01:44:00|0.22456
01:44:01|0.22456
01:44:02|0.22456
01:44:03|0.22457
01:44:04|0.22457
01:44:05|0.22457
01:44:06|0.22457
01:44:07|0.22457
01:44:08|0.22457
01:44:09|0.22457
01:44:10|0.22457
01:44:11|0.22457
01:44:12|0.22457
01:44:13|0.22457
01:44:14|0.22457
01:44:15|0.22457
01:44:16|0.22457
01:44:17|0.22457
01:44:18|0.22464
01:44:19|0.22463
01:44:20|0.22463
01:44:21|0.22463
01:44:22|0.22463
01:44:23|0.22462
01:44:24|0.22457
01:44:25|0.22457
01:44:26|0.22456
01:44:27|0.22446
01:44:28|0.22446
01:44:29|0.22445
01:44:30|0.2245
01:44:32|0.2245
01:44:33|0.2245
01:44:34|0.22472
01:44:34|0.22468
01:44:36|0.22468
01:44:37|0.2248
01:44:38|0.2248
01:44:39|0.2248
01:44:41|0.22475
01:44:41|0.22475
01:44:42|0.22475
01:44:43|0.22475
01:44:44|0.22475
01:44:45|0.22475
01:44:46|0.22475
01:44:47|0.22475
01:44:48|0.22475
01:44:49|0.22475
01:44:50|0.22481
01:44:51|0.22481
01:44:52|0.22494
01:44:54|0.22502
01:44:54|0.22502
01:44:56|0.22502
01:44:56|0.22502
01:44:57|0.22502
01:44:58|0.22507
01:44:59|0.22508
01:45:01|0.22508
01:45:02|0.22508
01:45:03|0.22508
01:45:03|0.22508
01:45:04|0.22487
01:45:05|0.22484
01:45:06|0.22478
01:45:07|0.22478
01:45:08|0.22487
01:45:09|0.22482
01:45:10|0.22482
01:45:12|0.22485
01:45:13|0.22485
01:45:14|0.2248
01:45:15|0.2248
01:45:16|0.22483
01:45:17|0.22483
01:45:18|0.22483
01:45:19|0.22483
01:45:20|0.22484
01:45:21|0.22484
01:45:22|0.22484
01:45:23|0.22459
01:45:24|0.22469
01:45:25|0.2248
01:45:26|0.22456
01:45:27|0.22502
01:45:28|0.22509
01:45:29|0.22512
01:45:30|0.22512
01:45:31|0.22512
01:45:32|0.22512
01:45:33|0.22512
01:45:34|0.22513
01:45:35|0.22513
01:45:36|0.22501
01:45:37|0.22503
01:45:38|0.22496
01:45:39|0.22494
01:45:40|0.22485
01:45:41|0.22485
01:45:42|0.22485
01:45:43|0.22485
01:45:44|0.22485
01:45:45|0.22508
01:45:46|0.22504
01:45:47|0.22504
01:45:48|0.22504
01:45:49|0.22501
01:45:50|0.22501
01:45:51|0.22496
01:45:52|0.22496
01:45:53|0.22512
01:45:54|0.22512
01:45:55|0.22504
01:45:56|0.22502
01:45:57|0.22523
01:45:58|0.22523
01:45:59|0.22523
01:46:00|0.22523
01:46:01|0.22532
01:46:02|0.22532
01:46:03|0.22532
01:46:04|0.22518
01:46:05|0.22507
01:46:06|0.22496
01:46:07|0.2249
01:46:08|0.22488
01:46:09|0.22488
01:46:10|0.2248
01:46:11|0.2248
01:46:12|0.22486
01:46:13|0.22486
01:46:14|0.22486
01:46:16|0.22486
01:46:17|0.22486
01:46:17|0.2249
01:46:18|0.2249
01:46:19|0.2249
01:46:20|0.22487
01:46:22|0.22487
01:46:22|0.22487
01:46:23|0.22487
01:46:25|0.22487
01:46:25|0.22508
01:46:26|0.22508
01:46:29|0.22512
01:46:29|0.2251
01:46:30|0.2251
01:46:31|0.2251
01:46:32|0.2251
01:46:33|0.22502
01:46:35|0.2249
01:46:36|0.2249
01:46:36|0.2248
01:46:37|0.2248
01:46:40|0.22477
01:46:40|0.2247
01:46:42|0.2247
01:46:42|0.2247
01:46:43|0.22468
01:46:44|0.22468
01:46:46|0.22468
01:46:46|0.22468
01:46:47|0.22468
01:46:49|0.22458
01:46:49|0.22458
01:46:50|0.22458
01:46:52|0.22458
01:46:52|0.22452
01:46:53|0.22452
01:46:54|0.22452
01:46:55|0.22452
01:46:56|0.22452
01:46:58|0.22452
01:46:59|0.22452
01:46:59|0.22452
01:47:01|0.22452
01:47:01|0.22452
01:47:03|0.22444
01:47:04|0.22444
01:47:04|0.22444
01:47:05|0.22444
01:47:06|0.22444
01:47:07|0.22444
01:47:08|0.22448
01:47:09|0.22448
01:47:10|0.22448
01:47:12|0.22453
01:47:12|0.22449
01:47:13|0.22449
01:47:14|0.22463
01:47:15|0.2246
01:47:16|0.2246
01:47:17|0.22451
01:47:18|0.22451
01:47:20|0.22451
01:47:20|0.22451
01:47:21|0.22451
01:47:22|0.22451
01:47:24|0.22451
01:47:24|0.22451
01:47:26|0.22451
01:47:27|0.2248
01:47:28|0.2248
01:47:29|0.2248
01:47:30|0.2248
01:47:31|0.2248
01:47:32|0.2248
01:47:34|0.22484
01:47:35|0.2248
01:47:36|0.2248
01:47:36|0.2248
01:47:37|0.22485
01:47:38|0.22485
01:47:39|0.22485
01:47:40|0.22494
01:47:42|0.22494
01:47:42|0.22494
01:47:44|0.22493
01:47:44|0.22493
01:47:45|0.225
01:47:46|0.225
01:47:47|0.225
01:47:49|0.22504
01:47:49|0.22504
01:47:50|0.22504
01:47:52|0.2251
01:47:52|0.2251
01:47:53|0.22508
01:47:55|0.22511
01:47:56|0.2251
01:47:57|0.2251
01:47:58|0.2251
01:47:59|0.2251
01:48:00|0.2251
01:48:01|0.2251
01:48:02|0.22512
01:48:03|0.22512
01:48:04|0.22512
01:48:05|0.22512
01:48:06|0.22523
01:48:07|0.22523
01:48:08|0.22523
01:48:09|0.22524
01:48:10|0.22524
01:48:11|0.22528
01:48:12|0.22528
01:48:13|0.22528
01:48:14|0.22528
01:48:15|0.22528
01:48:16|0.22528
01:48:17|0.22528
01:48:18|0.22528
01:48:19|0.2253
01:48:20|0.2253
01:48:21|0.2253
01:48:22|0.2253
01:48:23|0.22542
01:48:24|0.22542
01:48:25|0.22542
01:48:26|0.22542
01:48:27|0.22542
01:48:29|0.22542
01:48:29|0.22542
01:48:31|0.22542
01:48:31|0.22542
01:48:32|0.2254
01:48:34|0.22543
01:48:34|0.22543
01:48:36|0.22543
01:48:36|0.22537
01:48:38|0.22534
01:48:39|0.22534
01:48:40|0.22534
01:48:41|0.2253
01:48:42|0.2253
01:48:42|0.2253
01:48:44|0.2253
01:48:45|0.22514
01:48:45|0.22514
01:48:46|0.22515
01:48:48|0.22518
01:48:49|0.22518
01:48:49|0.22518
01:48:50|0.22518
01:48:52|0.22518
01:48:53|0.22518
01:48:54|0.22518
01:48:56|0.22518
01:48:57|0.22518
01:48:57|0.22516
01:48:58|0.22509
01:48:59|0.22506
01:49:01|0.22506
01:49:01|0.22543
01:49:03|0.22537
01:49:04|0.22552
01:49:04|0.22552
01:49:06|0.22552
01:49:06|0.22536
01:49:08|0.22536
01:49:09|0.22536
01:49:09|0.22536
01:49:10|0.22546
01:49:12|0.22546
01:49:13|0.22546
01:49:14|0.22546
01:49:15|0.22546
01:49:16|0.22546
01:49:16|0.22546
01:49:17|0.22542
01:49:19|0.22542
01:49:20|0.22523
01:49:21|0.22523
01:49:22|0.22526
01:49:23|0.22528
01:49:24|0.22534
01:49:26|0.22536
01:49:26|0.22538
01:49:28|0.22536
01:49:29|0.22536
01:49:29|0.22546
01:49:30|0.22546
01:49:32|0.22546
01:49:33|0.22546
01:49:33|0.22546
01:49:35|0.22546
01:49:36|0.22546
01:49:37|0.22546
01:49:38|0.2255
01:49:39|0.2255
01:49:40|0.22532
01:49:41|0.22526
01:49:42|0.22526
01:49:43|0.22536
01:49:44|0.22536
01:49:45|0.22541
01:49:46|0.22532
01:49:47|0.22532
01:49:48|0.22532
01:49:49|0.22532
01:49:50|0.22528
01:49:51|0.22528
01:49:52|0.22546
01:49:53|0.22546
01:49:54|0.22547
01:49:55|0.22547
01:49:56|0.22548
01:49:57|0.22557
01:49:58|0.22557
01:49:59|0.22557
01:50:00|0.22557
01:50:01|0.2255
01:50:02|0.2255
01:50:03|0.22564
01:50:04|0.22564
01:50:05|0.22563
01:50:06|0.22562
01:50:07|0.22562
01:50:08|0.2256
01:50:09|0.22556
01:50:10|0.22556
01:50:11|0.22556
01:50:12|0.22555
01:50:13|0.22555
01:50:14|0.22555
01:50:15|0.22547
01:50:16|0.22562
01:50:17|0.22562
01:50:18|0.22551
01:50:19|0.22551
01:50:20|0.22551
01:50:22|0.22551
01:50:22|0.22551
01:50:23|0.22553
01:50:24|0.22553
01:50:26|0.22555
01:50:27|0.22557
01:50:28|0.22552
01:50:29|0.22552
01:50:29|0.22558
01:50:31|0.22563
01:50:32|0.22574
01:50:33|0.22574
01:50:35|0.22556
01:50:36|0.22571
01:50:37|0.22571
01:50:37|0.22571
01:50:39|0.22554
01:50:40|0.22568
01:50:41|0.22568
01:50:42|0.22568
01:50:43|0.22568
01:50:44|0.22568
01:50:45|0.22576
01:50:46|0.22576
01:50:47|0.22576
01:50:48|0.22576
01:50:49|0.22576
01:50:50|0.22584
01:50:51|0.22578
01:50:52|0.22572
01:50:53|0.22559
01:50:54|0.22559
01:50:56|0.22559
01:50:56|0.22559
01:50:57|0.22559
01:50:58|0.22559
01:50:59|0.22568
01:51:00|0.22566
01:51:02|0.22568
01:51:02|0.22576
01:51:04|0.22576
01:51:04|0.22562
01:51:06|0.22559
01:51:06|0.22559
01:51:08|0.22559
01:51:09|0.22559
01:51:09|0.2256
01:51:10|0.22578
01:51:11|0.22572
01:51:13|0.22572
01:51:14|0.22572
01:51:15|0.22562
01:51:16|0.22562
01:51:17|0.22573
01:51:18|0.22573
01:51:19|0.22573
01:51:19|0.22564
01:51:20|0.22568
01:51:22|0.22568
01:51:22|0.2258
01:51:23|0.2258
01:51:25|0.22572
01:51:26|0.22572
01:51:28|0.22552
01:51:28|0.22552
01:51:30|0.22552
01:51:30|0.22552
01:51:31|0.22552
01:51:32|0.22552
01:51:34|0.22566
01:51:35|0.22566
01:51:36|0.22563
01:51:37|0.2256
01:51:37|0.2256
01:51:38|0.22542
01:51:39|0.22542
01:51:41|0.22547
01:51:41|0.22542
01:51:42|0.22538
01:51:43|0.22536
01:51:45|0.2253
01:51:46|0.2253
01:51:47|0.22534
01:51:49|0.22534
01:51:50|0.22511
01:51:51|0.2251
01:51:52|0.22503
01:51:54|0.22514
01:51:54|0.22506
01:51:55|0.22506
01:51:56|0.22506
01:51:58|0.22494
01:51:58|0.22494
01:51:59|0.22494
01:52:01|0.22494
01:52:01|0.22494
01:52:02|0.22494
01:52:03|0.22494
01:52:05|0.22494
01:52:07|0.22494
01:52:07|0.22494
01:52:08|0.22494
01:52:10|0.22494
01:52:11|0.22494
01:52:11|0.22494
01:52:12|0.22498
01:52:13|0.22504
01:52:15|0.22504
01:52:15|0.22504
01:52:17|0.22504
01:52:17|0.22504
01:52:18|0.22499
01:52:19|0.22501
01:52:20|0.22499
01:52:21|0.22496
01:52:22|0.22496
01:52:24|0.22496
01:52:25|0.22496
01:52:26|0.22497
01:52:27|0.22497
01:52:29|0.22497
01:52:29|0.22497
01:52:30|0.22497
01:52:32|0.22486
01:52:33|0.22486
01:52:34|0.22485
01:52:35|0.22496
01:52:36|0.22482
01:52:37|0.22482
01:52:38|0.22482
01:52:39|0.22486
01:52:40|0.22486
01:52:41|0.22493
01:52:42|0.22493
01:52:43|0.22493
01:52:44|0.22486
01:52:45|0.22484
01:52:46|0.22484
01:52:47|0.22491
01:52:48|0.22491
01:52:50|0.22491
01:52:51|0.22491
01:52:52|0.22482
01:52:53|0.2249
01:52:54|0.2249
01:52:54|0.2249
01:52:56|0.2249
01:52:57|0.22499
01:52:59|0.22499
01:53:00|0.22499
01:53:00|0.22512
01:53:02|0.22512
01:53:03|0.22511
01:53:03|0.22512
01:53:04|0.22512
01:53:05|0.22512
01:53:06|0.22512
01:53:07|0.22512
01:53:09|0.22512
01:53:10|0.22512
01:53:10|0.22512
01:53:12|0.22512
01:53:13|0.22512
01:53:13|0.22512
01:53:15|0.22494
01:53:15|0.22494
01:53:16|0.22506
01:53:17|0.22506
01:53:19|0.22506
01:53:20|0.22506
01:53:21|0.22506
01:53:22|0.22533
01:53:23|0.22533
01:53:24|0.22533
01:53:25|0.22513
01:53:27|0.22532
01:53:27|0.22526
01:53:28|0.22526
01:53:30|0.22526
01:53:31|0.22526
01:53:33|0.22545
01:53:33|0.22545
01:53:34|0.22545
01:53:36|0.2254
01:53:36|0.2254
01:53:37|0.2254
01:53:38|0.22545
01:53:39|0.2254
01:53:40|0.22541
01:53:42|0.22526
01:53:42|0.22526
01:53:44|0.22486
01:53:45|0.22496
01:53:45|0.22494
01:53:47|0.22494
01:53:48|0.22506
01:53:49|0.22506
01:53:50|0.22506
01:53:50|0.22507
01:53:52|0.22507
01:53:53|0.22504
01:53:54|0.225
01:53:54|0.225
01:53:55|0.22512
01:53:57|0.22512
01:53:58|0.22512
01:53:59|0.22512
01:54:01|0.22507
01:54:01|0.22507
01:54:03|0.22507
01:54:03|0.22507
01:54:04|0.22507
01:54:05|0.22507
01:54:06|0.22507
01:54:07|0.22507
01:54:08|0.22512
01:54:10|0.22512
01:54:11|0.22512
01:54:11|0.22512
01:54:12|0.22514
01:54:13|0.22508
01:54:15|0.22508
01:54:15|0.22508
01:54:16|0.22508
01:54:17|0.22508
01:54:18|0.22511
01:54:20|0.225
01:54:21|0.225
01:54:22|0.22493
01:54:23|0.22493
01:54:24|0.22493
01:54:25|0.22493
01:54:26|0.22485
01:54:27|0.22489
01:54:28|0.22489
01:54:29|0.22489
01:54:30|0.22489
01:54:31|0.22489
01:54:32|0.22489
01:54:33|0.22489
01:54:34|0.22489
01:54:35|0.22489
01:54:36|0.22489
01:54:37|0.22497
01:54:38|0.22497
01:54:39|0.22497
01:54:40|0.22497
01:54:41|0.22497
01:54:43|0.22497
01:54:44|0.22497
01:54:44|0.22497
01:54:45|0.22497
01:54:46|0.22497
01:54:47|0.22497
01:54:49|0.22483
01:54:49|0.22483
01:54:50|0.22483
01:54:51|0.22483
01:54:52|0.22483
01:54:53|0.22483
01:54:54|0.22483
01:54:55|0.22483
01:54:57|0.22499
01:54:57|0.22491
01:54:58|0.22491
01:55:00|0.22491
01:55:00|0.22491
01:55:01|0.22491
01:55:02|0.22492
01:55:03|0.22492
01:55:05|0.22492
01:55:05|0.22478
01:55:07|0.22478
01:55:07|0.22478
01:55:08|0.22478
01:55:09|0.22486
01:55:10|0.22486
01:55:11|0.22486
01:55:13|0.22486
01:55:13|0.22486
01:55:14|0.22485
01:55:15|0.22493
01:55:17|0.22493
01:55:17|0.22493
01:55:18|0.22501
01:55:20|0.22504
01:55:21|0.22503
01:55:23|0.22503
01:55:24|0.22503
01:55:25|0.22505
01:55:26|0.22505
01:55:27|0.22517
01:55:28|0.22517
01:55:29|0.22517
01:55:31|0.22517
01:55:31|0.22508
01:55:33|0.22508
01:55:33|0.22493
01:55:34|0.22492
01:55:36|0.22492
01:55:36|0.22489
01:55:37|0.22489
01:55:38|0.22489
01:55:39|0.22489
01:55:40|0.22489
01:55:42|0.22489
01:55:43|0.22489
01:55:43|0.22476
01:55:44|0.22476
01:55:45|0.22476
01:55:46|0.22476
01:55:48|0.22476
01:55:48|0.22476
01:55:49|0.22479
01:55:50|0.22469
01:55:51|0.22469
01:55:53|0.22469
01:55:53|0.22469
01:55:54|0.22469
01:55:56|0.2245
01:55:56|0.2245
01:55:57|0.22446
01:55:58|0.22444
01:55:59|0.22444
01:56:00|0.22444
01:56:01|0.22464
01:56:02|0.22464
01:56:03|0.22495
01:56:04|0.22502
01:56:06|0.22502
01:56:06|0.22502
01:56:08|0.22507
01:56:09|0.22506
01:56:09|0.22506
01:56:11|0.2251
01:56:11|0.22507
01:56:12|0.22507
01:56:13|0.22486
01:56:15|0.22486
01:56:16|0.22486
01:56:16|0.22486
01:56:18|0.2247
01:56:18|0.22484
01:56:19|0.2248
01:56:21|0.2248
01:56:22|0.2248
01:56:23|0.22477
01:56:24|0.22477
01:56:25|0.22475
01:56:26|0.22481
01:56:27|0.22481
01:56:28|0.22481
01:56:29|0.22487
01:56:30|0.22487
01:56:31|0.22487
01:56:32|0.22476
01:56:34|0.2247
01:56:34|0.2247
01:56:35|0.2247
01:56:36|0.2247
01:56:37|0.2247
01:56:38|0.2247
01:56:39|0.2247
01:56:40|0.2247
01:56:41|0.2247
01:56:42|0.2247
01:56:43|0.22461
01:56:45|0.22456
01:56:45|0.22456
01:56:46|0.22456
01:56:47|0.22456
01:56:48|0.22438
01:56:50|0.22422
01:56:51|0.22422
01:56:51|0.22422
01:56:52|0.22422
01:56:53|0.22422
01:56:54|0.22422
01:56:55|0.22422
01:56:56|0.22422
01:56:57|0.22422
01:56:58|0.22422
01:57:00|0.22414
01:57:02|0.22422
01:57:02|0.2242
01:57:03|0.2242
01:57:04|0.2242
01:57:05|0.22415
01:57:06|0.22415
01:57:08|0.22418
01:57:08|0.22418
01:57:09|0.22418
01:57:11|0.22418
01:57:11|0.22418
01:57:13|0.22418
01:57:14|0.22427
01:57:14|0.22418
01:57:16|0.22418
01:57:16|0.22418
01:57:17|0.22419
01:57:18|0.22415
01:57:20|0.22414
01:57:21|0.22423
01:57:22|0.22427
01:57:23|0.22427
01:57:23|0.22422
01:57:25|0.22422
01:57:26|0.22422
01:57:27|0.22423
01:57:28|0.22414
01:57:29|0.22414
01:57:30|0.22414
01:57:32|0.22414
01:57:32|0.22414
01:57:34|0.22429
01:57:35|0.22389
01:57:36|0.22405
01:57:36|0.22407
01:57:38|0.22407
01:57:39|0.22409
01:57:39|0.22409
01:57:40|0.22412
01:57:41|0.22416
01:57:42|0.22416
01:57:44|0.22416
01:57:45|0.22416
01:57:45|0.22416
01:57:46|0.22399
01:57:47|0.22399
01:57:48|0.22398
01:57:49|0.22417
01:57:50|0.22417
01:57:51|0.22415
01:57:52|0.22415
01:57:54|0.22402
01:57:55|0.22412
01:57:55|0.22408
01:57:56|0.22408
01:57:57|0.22408
01:57:58|0.22408
01:57:59|0.22408
01:58:00|0.22415
01:58:01|0.22415
01:58:03|0.22415
01:58:04|0.22396
01:58:04|0.22408
01:58:05|0.22396
01:58:06|0.22413
01:58:07|0.22413
01:58:08|0.22392
01:58:09|0.22392
01:58:10|0.22392
01:58:11|0.22392
01:58:12|0.22392
01:58:14|0.2238
01:58:15|0.2241
01:58:16|0.22398
01:58:17|0.22398
01:58:18|0.22398
01:58:19|0.22398
01:58:20|0.22398
01:58:22|0.22398
01:58:23|0.22391
01:58:24|0.22398
01:58:25|0.22402
01:58:26|0.22401
01:58:27|0.22401
01:58:28|0.22401
01:58:29|0.22401
01:58:30|0.22401
01:58:32|0.22401
01:58:32|0.22401
01:58:33|0.22401
01:58:34|0.22401
01:58:35|0.22401
01:58:37|0.22408
01:58:38|0.22408
01:58:38|0.22384
01:58:39|0.22384
01:58:40|0.22387
01:58:41|0.22392
01:58:42|0.22402
01:58:43|0.22402
01:58:44|0.22405
01:58:45|0.22406
01:58:46|0.22406
01:58:47|0.22406
01:58:49|0.22406
01:58:49|0.22406
01:58:51|0.22408
01:58:51|0.22408
01:58:52|0.22408
01:58:54|0.22408
01:58:55|0.22408
01:58:56|0.22408
01:58:57|0.22408
01:58:58|0.22408
01:58:59|0.22408
01:59:00|0.22401
01:59:02|0.22401
01:59:02|0.22401
01:59:03|0.22401
01:59:05|0.22401
01:59:05|0.22401
01:59:06|0.22391
01:59:08|0.22391
01:59:08|0.22391
01:59:10|0.22391
01:59:10|0.22391
01:59:11|0.22391
01:59:13|0.22352
01:59:13|0.22355
01:59:15|0.22356
01:59:16|0.2234
01:59:17|0.22348
01:59:18|0.22348
01:59:19|0.22334
01:59:20|0.22334
01:59:20|0.22334
01:59:21|0.22334
01:59:23|0.22348
01:59:23|0.22342
01:59:25|0.22337
01:59:26|0.22343
01:59:27|0.22341
01:59:28|0.2234
01:59:29|0.2235
01:59:30|0.22334
01:59:31|0.22334
01:59:32|0.22334
01:59:32|0.22334
01:59:34|0.22352
01:59:35|0.22344
01:59:36|0.22342
01:59:36|0.22342
01:59:38|0.22347
01:59:39|0.2235
01:59:40|0.22353
01:59:41|0.2235
01:59:42|0.22342
01:59:43|0.22353
01:59:44|0.22345
01:59:45|0.22345
01:59:46|0.22345
01:59:47|0.22337
01:59:48|0.22337
01:59:49|0.22337
01:59:50|0.22337
01:59:51|0.22328
01:59:52|0.22328
01:59:53|0.22322
01:59:54|0.22322
01:59:55|0.22334
01:59:56|0.22334
01:59:57|0.22351
01:59:58|0.22351
01:59:59|0.22351
02:00:00|0.22351
02:00:02|0.22351
02:00:03|0.22351
02:00:03|0.22351
02:00:04|0.22351
02:00:06|0.22351
02:00:07|0.22351
02:00:08|0.22352
02:00:08|0.2236
02:00:09|0.2236
02:00:12|0.2236
02:00:13|0.22357
02:00:13|0.22384
02:00:15|0.22359
02:00:15|0.22359
02:00:17|0.2236
02:00:17|0.2236
02:00:18|0.22371
02:00:20|0.22359
02:00:21|0.22362
02:00:22|0.22359
02:00:23|0.22359
02:00:24|0.22362
02:00:26|0.22373
02:00:27|0.22366
02:00:28|0.22366
02:00:29|0.2237
02:00:30|0.22377
02:00:31|0.22375
02:00:32|0.22374
02:00:33|0.22374
02:00:34|0.22381
02:00:35|0.22381
02:00:36|0.2237
02:00:37|0.22369
02:00:38|0.22369
02:00:39|0.22368
02:00:40|0.22368
02:00:41|0.22336
02:00:42|0.22336
02:00:43|0.22336
02:00:44|0.22336
02:00:45|0.22336
02:00:46|0.22336
02:00:47|0.22336
02:00:48|0.22336
02:00:49|0.22313
02:00:50|0.22312
02:00:51|0.22312
02:00:52|0.223
02:00:53|0.22293
02:00:54|0.22296
02:00:55|0.22304
02:00:56|0.22304
02:00:58|0.223
02:00:58|0.22286
02:00:59|0.22288
02:01:00|0.22288
02:01:01|0.2228
02:01:03|0.22272
02:01:03|0.22272
02:01:04|0.22272
02:01:06|0.22272
02:01:06|0.22272
02:01:08|0.22272
02:01:08|0.22272
02:01:09|0.22259
02:01:10|0.22259
02:01:11|0.22258
02:01:12|0.22261
02:01:13|0.22272
02:01:14|0.22272
02:01:16|0.22272
02:01:16|0.22274
02:01:18|0.22274
02:01:19|0.2228
02:01:19|0.2228
02:01:20|0.2228
02:01:22|0.2228
02:01:22|0.22279
02:01:24|0.22265
02:01:25|0.22265
02:01:26|0.22265
02:01:27|0.22266
02:01:28|0.22274
02:01:29|0.22274
02:01:30|0.22274
02:01:31|0.22274
02:01:32|0.22274
02:01:33|0.22265
02:01:34|0.22265
02:01:35|0.22265
02:01:36|0.22265
02:01:38|0.22265
02:01:38|0.22265
02:01:39|0.2225
02:01:40|0.22249
02:01:41|0.22249
02:01:43|0.22254
02:01:44|0.22263
02:01:45|0.2227
02:01:46|0.2227
02:01:47|0.22248
02:01:48|0.22248
02:01:49|0.22248
02:01:50|0.22253
02:01:51|0.22253
02:01:52|0.22253
02:01:53|0.22253
02:01:54|0.22252
02:01:55|0.22252
02:01:56|0.22252
02:01:57|0.22252
02:01:58|0.22258
02:01:59|0.22249
02:02:00|0.22249
02:02:01|0.22249
02:02:02|0.22249
02:02:03|0.22252
02:02:04|0.22252
02:02:05|0.22252
02:02:06|0.22252
02:02:07|0.22252
02:02:08|0.22234
02:02:09|0.22243
02:02:10|0.22243
02:02:12|0.22213
02:02:13|0.22233
02:02:14|0.22233
02:02:15|0.22234
02:02:16|0.22234
02:02:17|0.22241
02:02:18|0.22244
02:02:19|0.22236
02:02:20|0.22236
02:02:21|0.2221
02:02:22|0.22215
02:02:23|0.22225
02:02:24|0.22225
02:02:25|0.22223
02:02:26|0.22223
02:02:28|0.22238
02:02:29|0.22217
02:02:31|0.22217
02:02:31|0.22225
02:02:33|0.22225
02:02:34|0.22238
02:02:35|0.22229
02:02:36|0.22229
02:02:37|0.22219
02:02:38|0.22233
02:02:39|0.22219
02:02:40|0.22235
02:02:41|0.22239
02:02:42|0.22239
02:02:43|0.22239
02:02:45|0.22223
02:02:46|0.22217
02:02:47|0.22217
02:02:47|0.22211
02:02:48|0.22211
02:02:49|0.22206
02:02:51|0.22205
02:02:51|0.222
02:02:52|0.222
02:02:54|0.22198
02:02:54|0.22183
02:02:56|0.22204
02:02:56|0.22202
02:02:57|0.22205
02:02:58|0.22198
02:02:59|0.22198
02:03:00|0.22184
02:03:01|0.22195
02:03:02|0.222
02:03:03|0.22201
02:03:05|0.22177
02:03:05|0.22192
02:03:06|0.22185
02:03:08|0.22185
02:03:10|0.22185
02:03:10|0.22185
02:03:11|0.22186
02:03:12|0.22199
02:03:13|0.22207
02:03:15|0.22211
02:03:16|0.22215
02:03:17|0.22215
02:03:18|0.22213
02:03:19|0.22215
02:03:20|0.22215
02:03:21|0.22215
02:03:22|0.22215
02:03:24|0.22215
02:03:24|0.22207
02:03:25|0.22207
02:03:27|0.22207
02:03:28|0.22207
02:03:29|0.22229
02:03:31|0.22229
02:03:32|0.22229
02:03:33|0.22215
02:03:34|0.22231
02:03:35|0.22223
02:03:36|0.22223
02:03:37|0.22224
02:03:38|0.22224
02:03:39|0.22228
02:03:40|0.22228
02:03:41|0.22231
02:03:42|0.22228
02:03:43|0.22231
02:03:44|0.22231
02:03:45|0.22232
02:03:46|0.22232
02:03:47|0.22232
02:03:48|0.22232
02:03:49|0.22232
02:03:50|0.22209
02:03:52|0.22209
02:03:52|0.22209
02:03:53|0.22209
02:03:54|0.22209
02:03:56|0.22209
02:03:56|0.22219
02:03:57|0.22206
02:03:58|0.22206
02:03:59|0.22206
02:04:00|0.22206
02:04:02|0.22206
02:04:02|0.22206
02:04:04|0.22206
02:04:04|0.22206
02:04:05|0.22206
02:04:07|0.22207
02:04:08|0.22209
02:04:09|0.22209
02:04:09|0.22209
02:04:11|0.22209
02:04:12|0.22209
02:04:12|0.22209
02:04:14|0.22209
02:04:15|0.2224
02:04:16|0.22217
02:04:17|0.22217
02:04:18|0.22233
02:04:19|0.22234
02:04:20|0.22234
02:04:21|0.22246
02:04:21|0.22246
02:04:23|0.22255
02:04:23|0.2227
02:04:25|0.22278
02:04:26|0.22278
02:04:26|0.22303
02:04:27|0.22303
02:04:29|0.22303
02:04:30|0.22292
02:04:32|0.22292
02:04:33|0.2229
02:04:34|0.2229
02:04:35|0.2229
02:04:36|0.2229
02:04:37|0.2229
02:04:37|0.2229
02:04:38|0.2229
02:04:40|0.2229
02:04:40|0.2229
02:04:41|0.22279
02:04:42|0.22279
02:04:43|0.22289
02:04:44|0.22292
02:04:45|0.22298
02:04:47|0.22298
02:04:47|0.22298
02:04:48|0.22297
02:04:49|0.2229
02:04:50|0.2229
02:04:51|0.2229
02:04:53|0.2229
02:04:54|0.2229
02:04:55|0.2229
02:04:56|0.2229
02:04:57|0.22274
02:04:58|0.22274
02:04:58|0.22274
02:04:59|0.22274
02:05:00|0.22274
02:05:01|0.22281
02:05:02|0.22281
02:05:03|0.22281
02:05:05|0.2228
02:05:07|0.2228
02:05:07|0.22264
02:05:09|0.22264
02:05:10|0.22264
02:05:10|0.22265
02:05:12|0.22265
02:05:13|0.22277
02:05:14|0.22277
02:05:14|0.22271
02:05:16|0.22271
02:05:17|0.22271
02:05:17|0.22271
02:05:19|0.22262
02:05:20|0.22262
02:05:21|0.22262
02:05:22|0.22262
02:05:23|0.22262
02:05:24|0.22259
02:05:25|0.22257
02:05:26|0.22257
02:05:27|0.22271
02:05:27|0.22271
02:05:29|0.22273
02:05:31|0.22262
02:05:31|0.22281
02:05:33|0.22292
02:05:34|0.22292
02:05:35|0.22268
02:05:35|0.2228
02:05:36|0.2228
02:05:38|0.2228
02:05:39|0.2228
02:05:40|0.2228
02:05:40|0.2228
02:05:42|0.2228
02:05:42|0.22265
02:05:43|0.22265
02:05:44|0.22265
02:05:46|0.22256
02:05:47|0.22253
02:05:48|0.22253
02:05:49|0.22257
02:05:49|0.22257
02:05:51|0.22268
02:05:52|0.2226
02:05:52|0.2224
02:05:54|0.2224
02:05:55|0.2224
02:05:55|0.2224
02:05:57|0.22249
02:05:58|0.22249
02:05:59|0.22249
02:06:00|0.22249
02:06:01|0.22249
02:06:02|0.22231
02:06:03|0.22231
02:06:04|0.22226
02:06:04|0.22222
02:06:06|0.22222
02:06:07|0.22222
02:06:08|0.22214
02:06:09|0.22214
02:06:10|0.2221
02:06:11|0.2221
02:06:12|0.2221
02:06:13|0.2221
02:06:14|0.22206
02:06:15|0.222
02:06:16|0.22201
02:06:17|0.22192
02:06:18|0.22219
02:06:19|0.22219
02:06:20|0.22219
02:06:21|0.222
02:06:22|0.222
02:06:23|0.22201
02:06:24|0.22201
02:06:25|0.22207
02:06:26|0.22207
02:06:27|0.22207
02:06:28|0.22207
02:06:29|0.22211
02:06:31|0.22219
02:06:32|0.22204
02:06:33|0.2221
02:06:34|0.2221
02:06:35|0.2221
02:06:37|0.22208
02:06:38|0.22208
02:06:39|0.22208
02:06:40|0.22217
02:06:41|0.22217
02:06:41|0.22193
02:06:43|0.2221
02:06:43|0.2221
02:06:45|0.22221
02:06:46|0.22221
02:06:47|0.22209
02:06:48|0.22209
02:06:49|0.22207
02:06:50|0.222
02:06:51|0.222
02:06:52|0.222
02:06:53|0.22177
02:06:54|0.22177
02:06:55|0.22177
02:06:56|0.22177
02:06:57|0.22177
02:06:58|0.22203
02:06:59|0.22204
02:07:00|0.22204
02:07:01|0.22204
02:07:02|0.22216
02:07:03|0.22226
02:07:04|0.22228
02:07:05|0.22228
02:07:06|0.22228
02:07:07|0.22228
02:07:09|0.22228
02:07:10|0.22223
02:07:10|0.22223
02:07:11|0.22223
02:07:12|0.22217
02:07:13|0.22217
02:07:14|0.22217
02:07:16|0.22231
02:07:18|0.22232
02:07:18|0.22229
02:07:19|0.22229
02:07:20|0.22229
02:07:22|0.22227
02:07:22|0.22227
02:07:24|0.22219
02:07:25|0.22227
02:07:27|0.22205
02:07:28|0.22217
02:07:29|0.22217
02:07:30|0.22217
02:07:31|0.22213
02:07:32|0.222
02:07:34|0.22204
02:07:35|0.22221
02:07:36|0.22221
02:07:37|0.22206
02:07:38|0.22206
02:07:39|0.22206
02:07:40|0.22206
02:07:41|0.22206
02:07:42|0.22206
02:07:43|0.22206
02:07:44|0.22206
02:07:45|0.22209
02:07:46|0.22209
02:07:47|0.22209
02:07:48|0.22205
02:07:49|0.22205
02:07:50|0.22205
02:07:51|0.22205
02:07:52|0.22205
02:07:53|0.22205
02:07:54|0.22205
02:07:55|0.2222
02:07:57|0.2222
02:07:57|0.2222
02:07:58|0.2222
02:07:59|0.22238
02:08:01|0.22238
02:08:01|0.22258
02:08:02|0.22252
02:08:03|0.22263
02:08:04|0.22255
02:08:05|0.2224
02:08:06|0.22232
02:08:07|0.22227
02:08:08|0.22227
02:08:09|0.22221
02:08:10|0.22217
02:08:11|0.22216
02:08:12|0.22216
02:08:13|0.22216
02:08:14|0.22204
02:08:16|0.22204
02:08:16|0.22204
02:08:17|0.22222
02:08:18|0.22222
02:08:20|0.22222
02:08:20|0.22219
02:08:21|0.22219
02:08:23|0.22219
02:08:26|0.22212
02:08:27|0.22218
02:08:28|0.22205
02:08:29|0.22205
02:08:30|0.22205
02:08:31|0.22205
02:08:32|0.22205
02:08:33|0.22205
02:08:34|0.22205
02:08:35|0.22205
02:08:36|0.22205
02:08:37|0.22213
02:08:39|0.22201
02:08:39|0.22201
02:08:41|0.22201
02:08:42|0.22201
02:08:42|0.22201
02:08:43|0.22201
02:08:45|0.22201
02:08:45|0.22201
02:08:46|0.22201
02:08:48|0.22201
02:08:48|0.22201
02:08:50|0.22201
02:08:52|0.22206
02:08:52|0.22205
02:08:53|0.22205
02:08:54|0.22205
02:08:55|0.22205
02:08:56|0.22205
02:08:58|0.22214
02:08:59|0.22214
02:08:59|0.22214
02:09:01|0.22212
02:09:02|0.22212
02:09:02|0.22206
02:09:03|0.22202
02:09:05|0.22179
02:09:06|0.2218
02:09:07|0.22176
02:09:08|0.22176
02:09:09|0.22176
02:09:10|0.22181
02:09:11|0.22181
02:09:12|0.22181
02:09:13|0.22181
02:09:14|0.22181
02:09:15|0.22184
02:09:16|0.22195
02:09:18|0.22195
02:09:19|0.22199
02:09:20|0.22199
02:09:21|0.2219
02:09:22|0.22176
02:09:22|0.22162
02:09:24|0.22169
02:09:25|0.22169
02:09:26|0.22161
02:09:26|0.22162
02:09:29|0.22178
02:09:29|0.22248
02:09:31|0.2223
02:09:31|0.22221
02:09:32|0.22222
02:09:34|0.22225
02:09:35|0.22223
02:09:35|0.2221
02:09:37|0.22208
02:09:38|0.22208
02:09:39|0.22211
02:09:40|0.22211
02:09:41|0.22211
02:09:42|0.22211
02:09:43|0.22211
02:09:44|0.22206
02:09:45|0.22212
02:09:47|0.22212
02:09:48|0.22212
02:09:48|0.22212
02:09:50|0.22212
02:09:50|0.22206
02:09:52|0.22206
02:09:52|0.22206
02:09:53|0.22206
02:09:55|0.22206
02:09:56|0.22212
02:09:57|0.22212
02:09:58|0.22212
02:09:59|0.22212
02:10:00|0.22212
02:10:01|0.22224
02:10:02|0.2222
02:10:03|0.2222
02:10:04|0.2222
02:10:05|0.2222
02:10:06|0.2222
02:10:07|0.22224
02:10:08|0.22224
02:10:09|0.22214
02:10:10|0.22215
02:10:12|0.22215
02:10:13|0.22215
02:10:13|0.22215
02:10:14|0.22194
02:10:15|0.22202
02:10:16|0.22205
02:10:18|0.22205
02:10:19|0.22205
02:10:20|0.22203
02:10:22|0.22203
02:10:22|0.22203
02:10:23|0.222
02:10:24|0.222
02:10:25|0.22201
02:10:27|0.22205
02:10:28|0.22205
02:10:29|0.22205
02:10:30|0.22205
02:10:31|0.2222
02:10:32|0.2222
02:10:33|0.2222
02:10:34|0.22224
02:10:35|0.22217
02:10:36|0.22218
02:10:37|0.22218
02:10:39|0.22218
02:10:41|0.22214
02:10:42|0.22214
02:10:43|0.22214
02:10:43|0.22214
02:10:45|0.22214
02:10:46|0.22214
02:10:47|0.22214
02:10:47|0.22214
02:10:49|0.22214
02:10:49|0.22214
02:10:51|0.22214
02:10:51|0.22214
02:10:53|0.22214
02:10:54|0.22214
02:10:55|0.22214
02:10:55|0.22214
02:10:56|0.22214
02:10:58|0.22214
02:10:58|0.22215
02:11:00|0.22215
02:11:01|0.22215
02:11:01|0.22215
02:11:03|0.22215
02:11:03|0.22215
02:11:04|0.22215
02:11:06|0.22215
02:11:06|0.22215
02:11:07|0.2222
02:11:09|0.2222
02:11:09|0.22215
02:11:10|0.22215
02:11:12|0.22215
02:11:12|0.22215
02:11:14|0.22215
02:11:15|0.22215
02:11:16|0.22215
02:11:17|0.22215
02:11:18|0.22215
02:11:19|0.22212
02:11:20|0.22212
02:11:21|0.22212
02:11:22|0.22212
02:11:23|0.22204
02:11:24|0.22204
02:11:25|0.22204
02:11:26|0.22204
02:11:27|0.22204
02:11:28|0.22204
02:11:30|0.22202
02:11:31|0.22204
02:11:32|0.22204
02:11:33|0.22204
02:11:35|0.22204
02:11:36|0.22204
02:11:37|0.22204
02:11:38|0.22201
02:11:39|0.22201
02:11:40|0.22201
02:11:40|0.22201
02:11:42|0.22201
02:11:43|0.222
02:11:43|0.222
02:11:44|0.222
02:11:46|0.222
02:11:46|0.2219
02:11:47|0.2219
02:11:48|0.2219
02:11:50|0.2219
02:11:50|0.2219
02:11:51|0.22186
02:11:53|0.22186
02:11:53|0.22177
02:11:55|0.22177
02:11:56|0.22177
02:11:57|0.22177
02:11:58|0.22168
02:11:59|0.2215
02:12:00|0.2216
02:12:00|0.22151
02:12:01|0.2215
02:12:02|0.22151
02:12:04|0.22155
02:12:05|0.22155
02:12:06|0.22155
02:12:06|0.22155
02:12:08|0.22155
02:12:09|0.22155
02:12:10|0.22171
02:12:11|0.22171
02:12:12|0.22179
02:12:14|0.22179
02:12:14|0.22179
02:12:16|0.22179
02:12:17|0.2216
02:12:19|0.22165
02:12:19|0.22165
02:12:20|0.22165
02:12:22|0.22165
02:12:22|0.22165
02:12:24|0.22165
02:12:25|0.22153
02:12:25|0.22153
02:12:27|0.22153
02:12:27|0.22159
02:12:28|0.22159
02:12:31|0.2215
02:12:31|0.2215
02:12:32|0.2215
02:12:33|0.2215
02:12:34|0.2215
02:12:35|0.22164
02:12:37|0.22176
02:12:38|0.22176
02:12:38|0.22185
02:12:39|0.22193
02:12:41|0.22199
02:12:41|0.22202
02:12:43|0.22202
02:12:44|0.22202
02:12:45|0.22185
02:12:45|0.22185
02:12:46|0.22185
02:12:47|0.22185
02:12:48|0.22185
02:12:49|0.22185
02:12:50|0.22185
02:12:52|0.22185
02:12:53|0.22171
02:12:54|0.22171
02:12:54|0.22185
02:12:55|0.22185
02:12:56|0.22185
02:12:57|0.22185
02:12:59|0.22185
02:12:59|0.22185
02:13:01|0.22157
02:13:01|0.22157
02:13:02|0.22148
02:13:04|0.22148
02:13:04|0.22148
02:13:05|0.22148
02:13:06|0.22148
02:13:07|0.22165
02:13:09|0.22165
02:13:09|0.22165
02:13:10|0.22165
02:13:11|0.22164
02:13:13|0.22164
02:13:14|0.22164
02:13:14|0.22164
02:13:16|0.22164
02:13:16|0.22164
02:13:18|0.22164
02:13:19|0.22164
02:13:20|0.2218
02:13:21|0.2218
02:13:22|0.2218
02:13:23|0.2218
02:13:24|0.2218
02:13:25|0.2218
02:13:26|0.2218
02:13:27|0.2218
02:13:28|0.2218
02:13:29|0.2218
02:13:31|0.2218
02:13:32|0.2218
02:13:33|0.2218
02:13:33|0.2218
02:13:35|0.2218
02:13:36|0.2218
02:13:37|0.22183
02:13:37|0.22183
02:13:39|0.22183
02:13:40|0.22183
02:13:41|0.22183
02:13:42|0.22183
02:13:43|0.22183
02:13:43|0.22183
02:13:45|0.22183
02:13:46|0.22183
02:13:47|0.22183
02:13:48|0.22185
02:13:49|0.22185
02:13:50|0.22185
02:13:51|0.22185
02:13:52|0.22186
02:13:53|0.22186
02:13:53|0.22186
02:13:55|0.22183
02:13:56|0.22183
02:13:57|0.22183
02:13:58|0.22183
02:13:59|0.22183
02:14:00|0.22183
02:14:01|0.22178
02:14:02|0.22178
02:14:03|0.22178
02:14:04|0.22161
02:14:05|0.22161
02:14:06|0.22161
02:14:07|0.22161
02:14:08|0.22161
02:14:09|0.22161
02:14:10|0.22161
02:14:11|0.22161
02:14:12|0.22161
02:14:13|0.22161
02:14:14|0.22161
02:14:16|0.22177
02:14:17|0.22177
02:14:17|0.22177
02:14:18|0.22197
02:14:19|0.22209
02:14:21|0.22209
02:14:21|0.22204
02:14:23|0.22204
02:14:24|0.22204
02:14:25|0.22204
02:14:26|0.22204
02:14:27|0.22204
02:14:28|0.22204
02:14:29|0.22204
02:14:30|0.22204
02:14:32|0.22204
02:14:33|0.22185
02:14:34|0.22185
02:14:34|0.22183
02:14:36|0.22194
02:14:37|0.22194
02:14:38|0.22193
02:14:39|0.22193
02:14:39|0.22207
02:14:40|0.22207
02:14:41|0.22207
02:14:43|0.22207
02:14:44|0.22207
02:14:45|0.22199
02:14:45|0.22199
02:14:47|0.22199
02:14:48|0.22199
02:14:49|0.22199
02:14:50|0.22199
02:14:51|0.22199
02:14:52|0.22213
02:14:53|0.22213
02:14:54|0.22213
02:14:55|0.22213
02:14:56|0.22213
02:14:57|0.2222
02:14:58|0.22224
02:14:59|0.22224
02:15:00|0.22224
02:15:01|0.22224
02:15:02|0.22224
02:15:04|0.22224
02:15:04|0.22216
02:15:05|0.22216
02:15:07|0.22203
02:15:07|0.22203
02:15:08|0.22203
02:15:09|0.22222
02:15:10|0.22222
02:15:11|0.22222
02:15:13|0.22222
02:15:13|0.22222
02:15:15|0.22216
02:15:15|0.22216
02:15:16|0.22216
02:15:17|0.22208
02:15:19|0.22208
02:15:19|0.22208
02:15:20|0.22204
02:15:22|0.22204
02:15:23|0.22193
02:15:24|0.22193
02:15:25|0.22192
02:15:26|0.22192
02:15:26|0.22188
02:15:27|0.22188
02:15:28|0.22176
02:15:30|0.22181
02:15:30|0.22181
02:15:31|0.22181
02:15:32|0.22181
02:15:35|0.22181
02:15:36|0.22181
02:15:37|0.22186
02:15:37|0.22186
02:15:38|0.22186
02:15:39|0.22186
02:15:41|0.22186
02:15:41|0.22207
02:15:42|0.22153
02:15:43|0.22178
02:15:44|0.22178
02:15:45|0.22174
02:15:46|0.22174
02:15:48|0.22172
02:15:48|0.22172
02:15:49|0.22172
02:15:50|0.22172
02:15:51|0.22179
02:15:52|0.22179
02:15:53|0.22179
02:15:54|0.22179
02:15:55|0.22179
02:15:57|0.22179
02:15:58|0.22147
02:15:59|0.22156
02:15:59|0.2215
02:16:02|0.2215
02:16:02|0.22152
02:16:03|0.22152
02:16:04|0.22152
02:16:05|0.22144
02:16:07|0.22144
02:16:07|0.22137
02:16:10|0.22116
02:16:11|0.22116
02:16:12|0.22116
02:16:12|0.22123
02:16:14|0.22133
02:16:14|0.22119
02:16:16|0.22119
02:16:16|0.22127
02:16:18|0.22127
02:16:19|0.22127
02:16:20|0.22127
02:16:21|0.22108
02:16:22|0.22108
02:16:23|0.22116
02:16:24|0.22123
02:16:25|0.22123
02:16:26|0.22119
02:16:27|0.22119
02:16:28|0.22108
02:16:29|0.22108
02:16:30|0.22108
02:16:32|0.22108
02:16:33|0.22109
02:16:33|0.22109
02:16:34|0.22109
02:16:35|0.22109
02:16:37|0.22109
02:16:38|0.22102
02:16:39|0.22113
02:16:39|0.22113
02:16:41|0.22089
02:16:43|0.22066
02:16:43|0.2206
02:16:45|0.22065
02:16:46|0.22065
02:16:46|0.22065
02:16:48|0.22065
02:16:48|0.22065
02:16:50|0.22068
02:16:51|0.22068
02:16:52|0.22068
02:16:53|0.22069
02:16:54|0.22069
02:16:55|0.22069
02:16:56|0.2206
02:16:57|0.22061
02:16:58|0.22011
02:16:59|0.22012
02:17:01|0.22021
02:17:01|0.22015
02:17:02|0.22034
02:17:04|0.22034
02:17:04|0.22048
02:17:06|0.22048
02:17:07|0.22034
02:17:07|0.22037
02:17:10|0.22032
02:17:11|0.22032
02:17:11|0.22034
02:17:12|0.22034
02:17:13|0.22027
02:17:15|0.22033
02:17:15|0.22033
02:17:16|0.22033
02:17:18|0.22033
02:17:19|0.22033
02:17:19|0.22042
02:17:21|0.2204
02:17:21|0.22047
02:17:22|0.22048
02:17:24|0.22048
02:17:25|0.22049
02:17:25|0.22057
02:17:27|0.22057
02:17:27|0.22049
02:17:28|0.22049
02:17:30|0.22049
02:17:31|0.22049
02:17:32|0.22049
02:17:34|0.22049
02:17:34|0.22049
02:17:36|0.22049
02:17:37|0.22049
02:17:38|0.22049
02:17:39|0.22049
02:17:40|0.22055
02:17:41|0.22055
02:17:42|0.22066
02:17:44|0.22069
02:17:45|0.22096
02:17:46|0.22095
02:17:47|0.22095
02:17:48|0.22093
02:17:49|0.22087
02:17:50|0.22085
02:17:51|0.22081
02:17:52|0.22081
02:17:54|0.22059
02:17:55|0.22087
02:17:56|0.22087
02:17:57|0.22082
02:17:58|0.22082
02:17:59|0.22071
02:17:59|0.22071
02:18:00|0.22071
02:18:02|0.22083
02:18:03|0.22083
02:18:04|0.22075
02:18:04|0.22075
02:18:06|0.22069
02:18:07|0.22058
02:18:08|0.22058
02:18:09|0.22056
02:18:11|0.22049
02:18:12|0.22049
02:18:13|0.22049
02:18:14|0.2205
02:18:14|0.2205
02:18:16|0.22034
02:18:19|0.22035
02:18:20|0.22035
02:18:21|0.22035
02:18:22|0.22035
02:18:23|0.22035
02:18:24|0.22035
02:18:26|0.22035
02:18:26|0.22035
02:18:27|0.22035
02:18:29|0.22035
02:18:29|0.22035
02:18:30|0.22035
02:18:32|0.22035
02:18:33|0.22035
02:18:34|0.22037
02:18:35|0.22024
02:18:36|0.22024
02:18:37|0.22026
02:18:38|0.22026
02:18:39|0.22026
02:18:40|0.22026
02:18:41|0.22026
02:18:43|0.22028
02:18:43|0.22028
02:18:44|0.22028
02:18:45|0.22043
02:18:46|0.22045
02:18:48|0.22023
02:18:48|0.22049
02:18:50|0.22049
02:18:50|0.22049
02:18:51|0.22037
02:18:52|0.2204
02:18:54|0.22058
02:18:54|0.22058
02:18:56|0.22058
02:18:56|0.22058
02:18:58|0.22058
02:18:59|0.22058
02:19:00|0.22058
02:19:01|0.22058
02:19:02|0.22058
02:19:03|0.22055
02:19:04|0.22061
02:19:05|0.22061
02:19:06|0.22061
02:19:07|0.22061
02:19:08|0.22058
02:19:09|0.22058
02:19:10|0.22057
02:19:12|0.22057
02:19:12|0.22057
02:19:13|0.22057
02:19:15|0.22057
02:19:15|0.22057
02:19:17|0.22057
02:19:17|0.22057
02:19:18|0.2206
02:19:19|0.2206
02:19:20|0.2206
02:19:21|0.2206
02:19:22|0.2206
02:19:23|0.2206
02:19:24|0.2206
02:19:26|0.22056
02:19:27|0.22056
02:19:29|0.22049
02:19:29|0.22049
02:19:30|0.22049
02:19:31|0.22049
02:19:33|0.22042
02:19:33|0.22042
02:19:35|0.22042
02:19:36|0.22056
02:19:38|0.22056
02:19:38|0.22061
02:19:39|0.22061
02:19:41|0.22061
02:19:41|0.22061
02:19:43|0.22066
02:19:43|0.22068
02:19:44|0.22068
02:19:46|0.22068
02:19:47|0.22064
02:19:48|0.22064
02:19:49|0.22058
02:19:50|0.22058
02:19:51|0.22058
02:19:52|0.2206
02:19:53|0.2206
02:19:54|0.2206
02:19:55|0.2206
02:19:57|0.2206
02:19:57|0.2206
02:19:58|0.2206
02:19:59|0.2206
02:20:01|0.2206
02:20:01|0.22041
02:20:03|0.22041
02:20:03|0.22041
02:20:05|0.2204
02:20:06|0.2204
02:20:07|0.2204
02:20:07|0.2204
02:20:09|0.2204
02:20:09|0.2204
02:20:10|0.2204
02:20:11|0.2204
02:20:13|0.2204
02:20:14|0.2204
02:20:15|0.22044
02:20:16|0.22044
02:20:16|0.22044
02:20:17|0.22047
02:20:19|0.22046
02:20:19|0.22045
02:20:20|0.22046
02:20:22|0.22046
02:20:23|0.22049
02:20:24|0.22045
02:20:25|0.22039
02:20:26|0.22036
02:20:28|0.2204
02:20:28|0.22042
02:20:30|0.22036
02:20:31|0.22041
02:20:32|0.22041
02:20:33|0.22039
02:20:35|0.22035
02:20:36|0.22035
02:20:36|0.22035
02:20:38|0.22035
02:20:39|0.22035
02:20:39|0.22015
02:20:41|0.22024
02:20:42|0.22035
02:20:43|0.22035
02:20:44|0.22035
02:20:46|0.22035
02:20:47|0.22035
02:20:47|0.22035
02:20:48|0.22043
02:20:50|0.22043
02:20:51|0.22043
02:20:51|0.22059
02:20:52|0.22059
02:20:53|0.22059
02:20:54|0.22059
02:20:55|0.22061
02:20:56|0.22053
02:20:57|0.22053
02:20:59|0.22053
02:20:59|0.22057
02:21:00|0.22053
02:21:01|0.22053
02:21:02|0.22053
02:21:04|0.22057
02:21:04|0.22057
02:21:06|0.22057
02:21:07|0.22057
02:21:08|0.22057
02:21:09|0.22057
02:21:10|0.22057
02:21:11|0.22061
02:21:12|0.22061
02:21:13|0.22061
02:21:14|0.22061
02:21:15|0.22061
02:21:16|0.22061
02:21:17|0.22061
02:21:18|0.22063
02:21:19|0.22065
02:21:20|0.22065
02:21:21|0.22065
02:21:23|0.22067
02:21:24|0.22067
02:21:25|0.22067
02:21:26|0.22067
02:21:27|0.22067
02:21:28|0.22067
02:21:29|0.22067
02:21:31|0.22071
02:21:32|0.22085
02:21:33|0.22089
02:21:34|0.22089
02:21:35|0.22089
02:21:36|0.22059
02:21:37|0.22059
02:21:38|0.22059
02:21:39|0.22059
02:21:40|0.22059
02:21:41|0.22059
02:21:42|0.22059
02:21:43|0.22059
02:21:44|0.22059
02:21:45|0.22065
02:21:47|0.22065
02:21:47|0.22048
02:21:48|0.22058
02:21:49|0.22058
02:21:50|0.22058
02:21:51|0.22058
02:21:52|0.22031
02:21:53|0.22031
02:21:55|0.22037
02:21:55|0.22037
02:21:56|0.2203
02:21:58|0.2203
02:21:58|0.2203
02:22:00|0.2203
02:22:01|0.2203
02:22:01|0.22021
02:22:02|0.22021
02:22:03|0.22022
02:22:05|0.22022
02:22:05|0.22022
02:22:06|0.22031
02:22:07|0.22031
02:22:09|0.22031
02:22:10|0.22031
02:22:10|0.22031
02:22:12|0.22031
02:22:12|0.22031
02:22:14|0.22022
02:22:15|0.22022
02:22:16|0.22034
02:22:16|0.22034
02:22:18|0.22034
02:22:18|0.22034
02:22:20|0.22034
02:22:21|0.22029
02:22:21|0.22002
02:22:23|0.22028
02:22:23|0.22028
02:22:26|0.22028
02:22:27|0.22022
02:22:27|0.22024
02:22:28|0.22024
02:22:30|0.22021
02:22:31|0.21994
02:22:31|0.22011
02:22:33|0.22013
02:22:35|0.22013
02:22:36|0.22013
02:22:37|0.22013
02:22:37|0.22027
02:22:39|0.22027
02:22:40|0.22017
02:22:41|0.22016
02:22:42|0.22015
02:22:43|0.22007
02:22:44|0.22011
02:22:45|0.22011
02:22:46|0.22011
02:22:47|0.22013
02:22:48|0.22013
02:22:49|0.22014
02:22:50|0.22015
02:22:51|0.22015
02:22:52|0.22015
02:22:53|0.22015
02:22:55|0.22015
02:22:55|0.22015
02:22:57|0.22015
02:22:57|0.22015
02:22:58|0.22015
02:22:59|0.22015
02:23:01|0.22015
02:23:01|0.22019
02:23:03|0.22019
02:23:03|0.22019
02:23:04|0.22019
02:23:05|0.22031
02:23:06|0.22032
02:23:08|0.22037
02:23:08|0.22037
02:23:09|0.22037
02:23:11|0.22037
02:23:11|0.22037
02:23:12|0.22037
02:23:13|0.22037
02:23:15|0.22036
02:23:16|0.22026
02:23:16|0.22026
02:23:18|0.22026
02:23:18|0.22026
02:23:19|0.22026
02:23:20|0.22026
02:23:21|0.22018
02:23:22|0.22025
02:23:24|0.22025
02:23:25|0.22025
02:23:25|0.22025
02:23:27|0.22027
02:23:27|0.22027
02:23:29|0.22027
02:23:29|0.22033
02:23:32|0.22027
02:23:33|0.22033
02:23:33|0.22031
02:23:35|0.22031
02:23:35|0.22035
02:23:36|0.22035
02:23:37|0.22035
02:23:38|0.22035
02:23:40|0.22035
02:23:41|0.22027
02:23:42|0.22028
02:23:42|0.22029
02:23:43|0.22029
02:23:44|0.22029
02:23:45|0.22029
02:23:47|0.22029
02:23:48|0.22024
02:23:48|0.22024
02:23:49|0.22028
02:23:50|0.22031
02:23:51|0.22031
02:23:52|0.22031
02:23:54|0.22031
02:23:54|0.22031
02:23:56|0.22027
02:23:57|0.22027
02:23:58|0.22027
02:23:59|0.22027
02:24:00|0.22027
02:24:01|0.22021
02:24:02|0.22023
02:24:03|0.22027
02:24:04|0.22026
02:24:05|0.22026
02:24:06|0.22026
02:24:07|0.22026
02:24:08|0.22034
02:24:09|0.22034
02:24:10|0.22034
02:24:11|0.22034
02:24:12|0.2206
02:24:13|0.2206
02:24:14|0.2206
02:24:15|0.22044
02:24:16|0.22044
02:24:17|0.22044
02:24:18|0.22044
02:24:19|0.22053
02:24:20|0.22053
02:24:21|0.22053
02:24:22|0.2206
02:24:23|0.2206
02:24:24|0.2206
02:24:25|0.22069
02:24:27|0.22074
02:24:28|0.2208
02:24:28|0.22063
02:24:30|0.22063
02:24:31|0.22063
02:24:32|0.22093
02:24:33|0.22088
02:24:33|0.22065
02:24:35|0.22065
02:24:36|0.22065
02:24:37|0.22065
02:24:37|0.22065
02:24:39|0.22065
02:24:39|0.22065
02:24:41|0.22065
02:24:41|0.22065
02:24:42|0.22067
02:24:44|0.2207
02:24:45|0.2207
02:24:46|0.22065
02:24:47|0.22065
02:24:48|0.22065
02:24:48|0.22065
02:24:50|0.2207
02:24:50|0.2207
02:24:52|0.22076
02:24:53|0.22076
02:24:54|0.22076
02:24:54|0.22076
02:24:55|0.22073
02:24:57|0.22073
02:24:58|0.22073
02:24:58|0.22073
02:25:00|0.22073
02:25:01|0.22073
02:25:02|0.22073
02:25:02|0.22073
02:25:04|0.22073
02:25:05|0.22073
02:25:06|0.22068
02:25:07|0.22068
02:25:08|0.22068
02:25:09|0.22068
02:25:10|0.22092
02:25:11|0.22092
02:25:12|0.22092
02:25:13|0.22092
02:25:14|0.22088
02:25:15|0.22088
02:25:16|0.22093
02:25:17|0.22093
02:25:18|0.22095
02:25:19|0.22081
02:25:20|0.22081
02:25:21|0.22078
02:25:22|0.22078
02:25:23|0.22041
02:25:24|0.22067
02:25:25|0.22067
02:25:27|0.22067
02:25:28|0.22067
02:25:29|0.22063
02:25:29|0.22083
02:25:30|0.22083
02:25:32|0.2207
02:25:32|0.2207
02:25:33|0.2207
02:25:35|0.2207
02:25:35|0.2207
02:25:37|0.2207
02:25:37|0.2207
02:25:38|0.2207
02:25:39|0.2207
02:25:41|0.2207
02:25:41|0.2207
02:25:43|0.22056
02:25:43|0.22044
02:25:44|0.22044
02:25:45|0.22044
02:25:46|0.22044
02:25:48|0.22049
02:25:49|0.22048
02:25:49|0.22046
02:25:50|0.22046
02:25:52|0.22046
02:25:53|0.22046
02:25:54|0.22046
02:25:55|0.22046
02:25:56|0.22046
02:25:57|0.22046
02:25:58|0.22046
02:25:59|0.22046
02:26:00|0.22046
02:26:01|0.22046
02:26:02|0.22042
02:26:03|0.22042
02:26:04|0.22042
02:26:05|0.22039
02:26:06|0.22039
02:26:07|0.22039
02:26:08|0.22039
02:26:09|0.22039
02:26:10|0.22044
02:26:11|0.22044
02:26:13|0.2205
02:26:13|0.2205
02:26:16|0.2205
02:26:16|0.2205
02:26:17|0.2205
02:26:19|0.22055
02:26:19|0.22055
02:26:20|0.22037
02:26:21|0.22042
02:26:23|0.22042
02:26:23|0.22042
02:26:24|0.22039
02:26:25|0.22039
02:26:27|0.2203
02:26:29|0.22031
02:26:30|0.22031
02:26:30|0.22031
02:26:31|0.22031
02:26:33|0.22031
02:26:34|0.2203
02:26:34|0.2203
02:26:35|0.2203
02:26:36|0.2203
02:26:38|0.22035
02:26:38|0.22035
02:26:40|0.22011
02:26:41|0.22011
02:26:42|0.22011
02:26:43|0.22011
02:26:43|0.22011
02:26:45|0.22011
02:26:46|0.22011
02:26:47|0.22039
02:26:48|0.22039
02:26:49|0.22039
02:26:50|0.22045
02:26:50|0.22056
02:26:52|0.22056
02:26:53|0.22056
02:26:53|0.22056
02:26:55|0.22057
02:26:56|0.2207
02:26:57|0.22056
02:26:57|0.22075
02:26:59|0.22075
02:27:00|0.22075
02:27:00|0.22075
02:27:01|0.22075
02:27:03|0.22075
02:27:04|0.22071
02:27:05|0.2207
02:27:05|0.2207
02:27:08|0.22056
02:27:08|0.22048
02:27:10|0.22048
02:27:11|0.22048
02:27:12|0.22056
02:27:12|0.22056
02:27:13|0.22056
02:27:15|0.2204
02:27:15|0.2204
02:27:16|0.2204
02:27:17|0.2204
02:27:18|0.2204
02:27:19|0.22048
02:27:20|0.22048
02:27:22|0.22048
02:27:22|0.22048
02:27:23|0.22048
02:27:24|0.22048
02:27:25|0.22048
02:27:27|0.22048
02:27:28|0.22048
02:27:28|0.22048
02:27:29|0.22048
02:27:31|0.22037
02:27:33|0.22037
02:27:34|0.22037
02:27:35|0.22037
02:27:35|0.22037
02:27:37|0.2202
02:27:37|0.2202
02:27:39|0.2202
02:27:40|0.2202
02:27:41|0.2202
02:27:41|0.22021
02:27:43|0.22021
02:27:43|0.22021
02:27:44|0.22021
02:27:45|0.22021
02:27:46|0.22021
02:27:48|0.22021
02:27:49|0.22024
02:27:49|0.2202
02:27:50|0.2202
02:27:52|0.2202
02:27:52|0.2202
02:27:54|0.22021
02:27:54|0.22025
02:27:56|0.22021
02:27:56|0.22021
02:27:57|0.22022
02:27:58|0.22023
02:28:00|0.22021
02:28:01|0.22003
02:28:01|0.2202
02:28:02|0.2202
02:28:03|0.2202
02:28:04|0.2202
02:28:06|0.2202
02:28:06|0.2202
02:28:07|0.2202
02:28:08|0.2202
02:28:10|0.22019
02:28:11|0.22034
02:28:12|0.22046
02:28:12|0.22046
02:28:13|0.22046
02:28:14|0.22032
02:28:15|0.22032
02:28:16|0.22041
02:28:17|0.22035
02:28:18|0.22035
02:28:19|0.22035
02:28:20|0.22035
02:28:21|0.22023
02:28:22|0.22023
02:28:24|0.22023
02:28:24|0.22023
02:28:25|0.22023
02:28:26|0.22014
02:28:28|0.22012
02:28:28|0.22012
02:28:30|0.22012
02:28:31|0.22012
02:28:33|0.22012
02:28:34|0.22012
02:28:34|0.22011
02:28:36|0.22017
02:28:37|0.22017
02:28:37|0.22017
02:28:39|0.22017
02:28:40|0.22024
02:28:40|0.22024
02:28:42|0.22024
02:28:43|0.22024
02:28:43|0.22024
02:28:45|0.22024
02:28:46|0.22024
02:28:47|0.22024
02:28:48|0.22024
02:28:49|0.22024
02:28:50|0.22024
02:28:51|0.22024
02:28:52|0.22017
02:28:53|0.22003
02:28:53|0.22004
02:28:55|0.22008
02:28:55|0.22008
02:28:57|0.22008
02:28:57|0.22008
02:28:59|0.22008
02:29:00|0.22008
02:29:00|0.22008
02:29:02|0.22015
02:29:03|0.22009
02:29:04|0.22009
02:29:05|0.22016
02:29:06|0.2199
02:29:07|0.2199
02:29:08|0.2199
02:29:09|0.22015
02:29:10|0.22015
02:29:11|0.22015
02:29:12|0.22024
02:29:13|0.2202
02:29:14|0.2202
02:29:15|0.2202
02:29:16|0.22021
02:29:17|0.22024
02:29:18|0.22032
02:29:19|0.22032
02:29:20|0.22032
02:29:21|0.22028
02:29:22|0.22028
02:29:23|0.22028
02:29:24|0.22028
02:29:25|0.22028
02:29:26|0.22028
02:29:27|0.22028
02:29:28|0.22028
02:29:29|0.22028
02:29:31|0.22028
02:29:32|0.22028
02:29:33|0.22028
02:29:34|0.22028
02:29:35|0.22028
02:29:35|0.22028
02:29:38|0.22028
02:29:38|0.22028
02:29:40|0.22028
02:29:40|0.22028
02:29:41|0.22028
02:29:43|0.22037
02:29:43|0.22037
02:29:45|0.22037
02:29:46|0.22036
02:29:46|0.22036
02:29:48|0.22036
02:29:49|0.22036
02:29:49|0.22036
02:29:51|0.22036
02:29:51|0.22029
02:29:53|0.22028
02:29:54|0.2203
02:29:55|0.2203
02:29:56|0.2203
02:29:57|0.2203
02:29:58|0.2203
02:29:59|0.2203
02:30:00|0.2203
02:30:01|0.22033
02:30:02|0.2204
02:30:04|0.22023
02:30:04|0.22019
02:30:05|0.22019
02:30:06|0.2201
02:30:09|0.22027
02:30:09|0.22012
02:30:10|0.22012
02:30:12|0.22012
02:30:13|0.22012
02:30:13|0.22012
02:30:14|0.22012
02:30:15|0.22012
02:30:16|0.21982
02:30:17|0.21982
02:30:18|0.22015
02:30:20|0.22015
02:30:20|0.22015
02:30:22|0.22008
02:30:22|0.22008
02:30:23|0.22008
02:30:24|0.22005
02:30:25|0.22017
02:30:26|0.22015
02:30:28|0.22015
02:30:28|0.22015
02:30:30|0.22015
02:30:31|0.22021
02:30:32|0.22012
02:30:33|0.22012
02:30:34|0.22015
02:30:35|0.22015
02:30:36|0.22015
02:30:38|0.22019
02:30:38|0.22019
02:30:39|0.22019
02:30:40|0.22012
02:30:41|0.22012
02:30:43|0.22012
02:30:44|0.22008
02:30:45|0.22018
02:30:46|0.22018
02:30:46|0.22011
02:30:49|0.22011
02:30:50|0.22011
02:30:50|0.2201
02:30:51|0.22008
02:30:53|0.22001
02:30:53|0.22001
02:30:54|0.22001
02:30:56|0.22001
02:30:56|0.22003
02:30:57|0.22003
02:30:58|0.22
02:30:59|0.22
02:31:00|0.2199
02:31:01|0.21988
02:31:02|0.22
02:31:04|0.22002
02:31:04|0.21996
02:31:06|0.21996
02:31:06|0.21996
02:31:07|0.21994
02:31:08|0.21994
02:31:09|0.21994
02:31:10|0.21994
02:31:12|0.21993
02:31:12|0.21993
02:31:13|0.21991
02:31:14|0.21992
02:31:16|0.21991
02:31:16|0.21992
02:31:17|0.21989
02:31:19|0.21988
02:31:20|0.22
02:31:20|0.21991
02:31:21|0.21992
02:31:23|0.21992
02:31:23|0.21992
02:31:25|0.22002
02:31:25|0.22016
02:31:27|0.22022
02:31:27|0.22028
02:31:28|0.22032
02:31:30|0.22032
02:31:30|0.22049
02:31:32|0.22049
02:31:34|0.22065
02:31:35|0.22065
02:31:36|0.22065
02:31:37|0.22069
02:31:38|0.22069
02:31:39|0.22069
02:31:40|0.22069
02:31:41|0.22069
02:31:42|0.22069
02:31:43|0.22069
02:31:44|0.22069
02:31:45|0.22059
02:31:46|0.22059
02:31:47|0.22062
02:31:48|0.22062
02:31:50|0.22059
02:31:50|0.22046
02:31:51|0.22046
02:31:52|0.22046
02:31:53|0.22046
02:31:54|0.22046
02:31:55|0.22052
02:31:56|0.22052
02:31:57|0.22052
02:31:58|0.22052
02:32:00|0.2206
02:32:00|0.2206
02:32:02|0.2206
02:32:03|0.2206
02:32:04|0.22062
02:32:05|0.22062
02:32:06|0.22066
02:32:07|0.2207
02:32:08|0.2206
02:32:09|0.2206
02:32:10|0.2206
02:32:11|0.22071
02:32:12|0.22071
02:32:13|0.22071
02:32:14|0.2208
02:32:15|0.2208
02:32:16|0.2208
02:32:17|0.22083
02:32:18|0.22083
02:32:19|0.22083
02:32:20|0.22079
02:32:22|0.22086
02:32:23|0.22086
02:32:24|0.22086
02:32:24|0.22086
02:32:26|0.22086
02:32:26|0.22097
02:32:27|0.22097
02:32:28|0.22088
02:32:29|0.22088
02:32:30|0.22088
02:32:31|0.22085
02:32:33|0.22085
02:32:34|0.22085
02:32:35|0.22088
02:32:36|0.22088
02:32:36|0.22086
02:32:38|0.22085
02:32:39|0.22085
02:32:39|0.22085
02:32:41|0.2208
02:32:42|0.2208
02:32:44|0.2208
02:32:45|0.22064
02:32:46|0.22074
02:32:47|0.22078
02:32:48|0.22092
02:32:49|0.22092
02:32:50|0.22085
02:32:51|0.22085
02:32:52|0.22085
02:32:53|0.22085
02:32:54|0.22085
02:32:55|0.22085
02:32:56|0.22085
02:32:57|0.22085
02:32:59|0.22062
02:33:00|0.2206
02:33:00|0.2206
02:33:02|0.2206
02:33:03|0.22059
02:33:04|0.22061
02:33:04|0.22061
02:33:05|0.22066
02:33:07|0.22067
02:33:08|0.22077
02:33:09|0.22077
02:33:10|0.22079
02:33:11|0.22079
02:33:12|0.22079
02:33:13|0.22075
02:33:14|0.22073
02:33:15|0.22073
02:33:16|0.22075
02:33:17|0.22075
02:33:18|0.22075
02:33:19|0.2208
02:33:20|0.22088
02:33:21|0.22088
02:33:22|0.22088
02:33:23|0.22088
02:33:24|0.22088
02:33:25|0.22086
02:33:26|0.2208
02:33:27|0.22083
02:33:28|0.22083
02:33:29|0.22083
02:33:30|0.22092
02:33:32|0.22092
02:33:32|0.22096
02:33:34|0.22094
02:33:35|0.22094
02:33:36|0.22062
02:33:37|0.22047
02:33:39|0.22047
02:33:39|0.22047
02:33:40|0.22057
02:33:42|0.22059
02:33:43|0.22059
02:33:44|0.22077
02:33:45|0.22077
02:33:46|0.22058
02:33:47|0.22074
02:33:49|0.22074
02:33:49|0.22078
02:33:50|0.22074
02:33:51|0.22073
02:33:52|0.22073
02:33:53|0.22073
02:33:54|0.22073
02:33:55|0.22073
02:33:56|0.22073
02:33:57|0.22073
02:33:59|0.22073
02:33:59|0.22066
02:34:00|0.22068
02:34:02|0.22071
02:34:03|0.2207
02:34:03|0.2207
02:34:04|0.22074
02:34:05|0.22074
02:34:06|0.22076
02:34:07|0.22081
02:34:08|0.22088
02:34:09|0.22096
02:34:10|0.22092
02:34:11|0.2209
02:34:12|0.22092
02:34:13|0.22092
02:34:14|0.22092
02:34:15|0.22092
02:34:16|0.22087
02:34:18|0.22092
02:34:19|0.22085
02:34:20|0.22062
02:34:21|0.22056
02:34:22|0.2206
02:34:23|0.22057
02:34:24|0.2206
02:34:25|0.2206
02:34:26|0.22058
02:34:27|0.22068
02:34:28|0.2207
02:34:29|0.2207
02:34:30|0.2207
02:34:31|0.2206
02:34:32|0.22083
02:34:33|0.22083
02:34:34|0.22063
02:34:35|0.22076
02:34:36|0.2208
02:34:37|0.22082
02:34:38|0.22077
02:34:40|0.22077
02:34:41|0.22076
02:34:42|0.22081
02:34:43|0.22092
02:34:44|0.22095
02:34:44|0.22096
02:34:46|0.22091
02:34:47|0.22091
02:34:47|0.22091
02:34:49|0.22091
02:34:50|0.22092
02:34:51|0.22088
02:34:52|0.22093
02:34:53|0.22093
02:34:54|0.22096
02:34:56|0.22087
02:34:56|0.22087
02:34:57|0.22087
02:34:58|0.22085
02:34:59|0.22085
02:35:00|0.22085
02:35:01|0.22087
02:35:02|0.22091
02:35:03|0.22094
02:35:04|0.22096
02:35:06|0.22095
02:35:07|0.22095
02:35:08|0.22094
02:35:09|0.22093
02:35:10|0.22093
02:35:11|0.22093
02:35:12|0.22089
02:35:13|0.22096
02:35:14|0.22096
02:35:15|0.22092
02:35:16|0.22092
02:35:17|0.22092
02:35:18|0.22092
02:35:19|0.22092
02:35:20|0.22095
02:35:21|0.22092
02:35:22|0.2209
02:35:23|0.22081
02:35:24|0.22085
02:35:25|0.22085
02:35:26|0.22076
02:35:27|0.22083
02:35:28|0.22083
02:35:29|0.22083
02:35:30|0.22083
02:35:31|0.22062
02:35:32|0.22068
02:35:33|0.22074
02:35:34|0.22076
02:35:35|0.22084
02:35:36|0.22084
02:35:38|0.22086
02:35:39|0.22072
02:35:40|0.2208
02:35:41|0.2208
02:35:43|0.2208
02:35:43|0.2208
02:35:44|0.2208
02:35:45|0.2207
02:35:46|0.2207
02:35:47|0.2207
02:35:48|0.22067
02:35:50|0.22065
02:35:50|0.22065
02:35:51|0.22065
02:35:52|0.22065
02:35:53|0.22065
02:35:54|0.22059
02:35:55|0.22056
02:35:56|0.22059
02:35:57|0.22059
02:35:58|0.22059
02:35:59|0.22059
02:36:00|0.22054
02:36:01|0.22041
02:36:03|0.22054
02:36:04|0.22054
02:36:04|0.22049
02:36:06|0.22049
02:36:07|0.22049
02:36:07|0.22049
02:36:09|0.22046
02:36:10|0.22046
02:36:10|0.22046
02:36:11|0.22046
02:36:13|0.2206
02:36:14|0.2206
02:36:14|0.2206
02:36:16|0.2206
02:36:17|0.2206
02:36:18|0.22078
02:36:19|0.22088
02:36:20|0.22088
02:36:21|0.2209
02:36:22|0.22068
02:36:22|0.22072
02:36:24|0.22072
02:36:24|0.22072
02:36:26|0.22072
02:36:27|0.22072
02:36:28|0.22067
02:36:29|0.22067
02:36:31|0.22067
02:36:31|0.22067
02:36:32|0.22067
02:36:33|0.22067
02:36:34|0.22067
02:36:35|0.22067
02:36:37|0.22063
02:36:39|0.22051
02:36:40|0.22051
02:36:40|0.22051
02:36:42|0.22051
02:36:43|0.22051
02:36:44|0.22051
02:36:45|0.22051
02:36:46|0.22064
02:36:47|0.22064
02:36:48|0.22061
02:36:48|0.22057
02:36:49|0.22057
02:36:50|0.22044
02:36:52|0.22036
02:36:53|0.22036
02:36:54|0.22036
02:36:55|0.22036
02:36:57|0.22036
02:36:57|0.22054
02:36:59|0.22054
02:36:59|0.22054
02:37:00|0.2203
02:37:01|0.2203
02:37:02|0.22025
02:37:03|0.22019
02:37:04|0.22019
02:37:05|0.22019
02:37:06|0.22019
02:37:07|0.22019
02:37:09|0.22019
02:37:10|0.22019
02:37:11|0.22019
02:37:12|0.22019
02:37:13|0.22025
02:37:15|0.22025
02:37:16|0.22019
02:37:16|0.22019
02:37:17|0.22019
02:37:19|0.22033
02:37:19|0.22033
02:37:20|0.22014
02:37:21|0.22014
02:37:22|0.22014
02:37:23|0.22014
02:37:24|0.22005
02:37:26|0.22005
02:37:26|0.22005
02:37:27|0.22005
02:37:28|0.22006
02:37:29|0.22006
02:37:31|0.22006
02:37:32|0.22006
02:37:33|0.22006
02:37:33|0.22006
02:37:35|0.22006
02:37:35|0.22002
02:37:36|0.22002
02:37:37|0.22002
02:37:39|0.22002
02:37:40|0.22002
02:37:42|0.22001
02:37:42|0.22001
02:37:44|0.22001
02:37:44|0.22001
02:37:46|0.22001
02:37:47|0.2199
02:37:48|0.21996
02:37:48|0.22002
02:37:49|0.22002
02:37:51|0.22002
02:37:52|0.22002
02:37:53|0.22002
02:37:54|0.21994
02:37:55|0.21994
02:37:56|0.2199
02:37:57|0.2199
02:37:58|0.2199
02:37:59|0.2199
02:38:00|0.2199
02:38:01|0.21991
02:38:02|0.21991
02:38:03|0.21991
02:38:05|0.21994
02:38:06|0.21994
02:38:06|0.21994
02:38:07|0.21994
02:38:08|0.21991
02:38:10|0.21991
02:38:10|0.21991
02:38:11|0.21993
02:38:12|0.22001
02:38:14|0.21995
02:38:14|0.21996
02:38:15|0.21996
02:38:17|0.21996
02:38:18|0.22005
02:38:19|0.21999
02:38:19|0.22005
02:38:21|0.22008
02:38:22|0.22007
02:38:23|0.22007
02:38:24|0.22009
02:38:24|0.22003
02:38:26|0.21999
02:38:26|0.21984
02:38:28|0.2198
02:38:28|0.21937
02:38:29|0.21868
02:38:30|0.21872
02:38:31|0.21896
02:38:32|0.21862
02:38:34|0.21868
02:38:34|0.21888
02:38:35|0.21903
02:38:36|0.21896
02:38:38|0.21886
02:38:38|0.21884
02:38:39|0.21895
02:38:40|0.2188
02:38:42|0.2188
02:38:43|0.21868
02:38:44|0.21861
02:38:45|0.2188
02:38:46|0.21873
02:38:47|0.21872
02:38:48|0.21873
02:38:49|0.21862
02:38:50|0.21878
02:38:51|0.21864
02:38:52|0.21874
02:38:53|0.21864
02:38:55|0.21856
02:38:56|0.21858
02:38:56|0.2186
02:38:57|0.2186
02:38:58|0.21856
02:39:00|0.21851
02:39:00|0.21854
02:39:01|0.21854
02:39:03|0.21854
02:39:03|0.2185
02:39:04|0.21855
02:39:05|0.21855
02:39:06|0.21858
02:39:08|0.21866
02:39:08|0.21866
02:39:10|0.21864
02:39:10|0.21859
02:39:11|0.21852
02:39:13|0.21859
02:39:13|0.21847
02:39:14|0.21847
02:39:16|0.21853
02:39:17|0.2186
02:39:17|0.2186
02:39:18|0.2185
02:39:19|0.2185
02:39:20|0.21849
02:39:21|0.21849
02:39:22|0.2185
02:39:23|0.21855
02:39:24|0.2186
02:39:25|0.2186
02:39:27|0.21857
02:39:27|0.2186
02:39:28|0.21858
02:39:29|0.21856
02:39:30|0.21856
02:39:31|0.21863
02:39:33|0.21866
02:39:34|0.21879
02:39:34|0.2188
02:39:35|0.21886
02:39:36|0.21886
02:39:38|0.21883
02:39:38|0.21883
02:39:40|0.21883
02:39:42|0.21883
02:39:43|0.21883
02:39:43|0.21873
02:39:45|0.21873
02:39:46|0.21873
02:39:47|0.21873
02:39:49|0.21863
02:39:49|0.21863
02:39:50|0.21863
02:39:51|0.21866
02:39:52|0.21863
02:39:53|0.21873
02:39:54|0.21873
02:39:55|0.21862
02:39:57|0.21862
02:39:58|0.21876
02:39:59|0.21876
02:39:59|0.21856
02:40:00|0.21862
02:40:01|0.21862
02:40:02|0.2186
02:40:04|0.2186
02:40:05|0.21886
02:40:05|0.2189
02:40:06|0.2189
02:40:07|0.21905
02:40:08|0.2193
02:40:09|0.21931
02:40:10|0.21941
02:40:11|0.21947
02:40:12|0.21947
02:40:13|0.21952
02:40:15|0.21957
02:40:16|0.21942
02:40:16|0.21942
02:40:18|0.21947
02:40:19|0.21933
02:40:19|0.21933
02:40:20|0.21927
02:40:21|0.21927
02:40:22|0.21936
02:40:23|0.21936
02:40:24|0.2194
02:40:25|0.21941
02:40:27|0.21941
02:40:27|0.21948
02:40:28|0.21948
02:40:29|0.21948
02:40:30|0.21948
02:40:31|0.21948
02:40:32|0.21948
02:40:33|0.21948
02:40:35|0.21934
02:40:35|0.21934
02:40:37|0.21939
02:40:38|0.21939
02:40:39|0.21936
02:40:39|0.21936
02:40:42|0.21934
02:40:42|0.21933
02:40:43|0.21898
02:40:45|0.21921
02:40:46|0.21913
02:40:47|0.21913
02:40:47|0.21922
02:40:48|0.21932
02:40:50|0.21932
02:40:50|0.21928
02:40:52|0.21936
02:40:53|0.21931
02:40:54|0.21935
02:40:55|0.2193
02:40:56|0.21942
02:40:57|0.21938
02:40:58|0.21938
02:40:59|0.21918
02:41:00|0.21911
02:41:01|0.21911
02:41:01|0.21911
02:41:02|0.2189
02:41:04|0.21873
02:41:05|0.21873
02:41:06|0.21873
02:41:07|0.21873
02:41:08|0.21875
02:41:09|0.21876
02:41:10|0.21876
02:41:11|0.21876
02:41:11|0.21876
02:41:13|0.21876
02:41:13|0.21864
02:41:15|0.2187
02:41:16|0.2187
02:41:17|0.21853
02:41:18|0.21864
02:41:19|0.21864
02:41:20|0.21864
02:41:21|0.21864
02:41:22|0.2186
02:41:23|0.2186
02:41:24|0.2186
02:41:25|0.21862
02:41:26|0.21861
02:41:27|0.21861
02:41:28|0.21872
02:41:29|0.21872
02:41:30|0.2187
02:41:31|0.21878
02:41:32|0.21884
02:41:33|0.21884
02:41:34|0.21884
02:41:35|0.21884
02:41:36|0.21884
02:41:37|0.21884
02:41:38|0.21884
02:41:39|0.21884
02:41:40|0.21884
02:41:41|0.21884
02:41:43|0.21893
02:41:44|0.21893
02:41:45|0.21893
02:41:46|0.21886
02:41:47|0.2189
02:41:48|0.21879
02:41:49|0.21879
02:41:50|0.21886
02:41:51|0.21886
02:41:52|0.21886
02:41:53|0.21892
02:41:54|0.21896
02:41:55|0.21893
02:41:56|0.2188
02:41:58|0.21884
02:41:59|0.21884
02:41:59|0.21882
02:42:01|0.21882
02:42:01|0.2189
02:42:02|0.2189
02:42:03|0.2189
02:42:05|0.2189
02:42:06|0.2189
02:42:07|0.21891
02:42:07|0.21891
02:42:08|0.21906
02:42:09|0.21906
02:42:10|0.21906
02:42:12|0.21906
02:42:13|0.21913
02:42:14|0.21913
02:42:15|0.21913
02:42:16|0.21913
02:42:17|0.21913
02:42:17|0.21913
02:42:19|0.21913
02:42:20|0.21926
02:42:21|0.2192
02:42:21|0.21905
02:42:22|0.21905
02:42:24|0.21905
02:42:24|0.21902
02:42:26|0.21902
02:42:26|0.21902
02:42:28|0.21902
02:42:28|0.21902
02:42:30|0.21902
02:42:31|0.21902
02:42:32|0.21902
02:42:33|0.21902
02:42:34|0.21902
02:42:35|0.21896
02:42:36|0.21896
02:42:37|0.21896
02:42:38|0.21915
02:42:39|0.21909
02:42:39|0.21909
02:42:40|0.21909
02:42:41|0.21887
02:42:44|0.21896
02:42:45|0.21896
02:42:46|0.21892
02:42:47|0.21892
02:42:48|0.21892
02:42:49|0.21893
02:42:50|0.21893
02:42:51|0.21893
02:42:52|0.21893
02:42:53|0.21893
02:42:54|0.21884
02:42:55|0.21884
02:42:56|0.21884
02:42:58|0.2189
02:42:58|0.2189
02:42:59|0.21914
02:43:00|0.21902
02:43:01|0.21902
02:43:02|0.21902
02:43:03|0.21902
02:43:04|0.21902
02:43:05|0.21902
02:43:06|0.21902
02:43:08|0.21902
02:43:08|0.21908
02:43:09|0.21908
02:43:10|0.21909
02:43:12|0.21902
02:43:12|0.21902
02:43:13|0.21903
02:43:14|0.21903
02:43:15|0.21903
02:43:16|0.21904
02:43:18|0.21908
02:43:18|0.21912
02:43:19|0.21889
02:43:21|0.21889
02:43:22|0.21893
02:43:22|0.21893
02:43:23|0.21893
02:43:24|0.21893
02:43:25|0.21893
02:43:26|0.21893
02:43:28|0.21893
02:43:28|0.21893
02:43:29|0.21893
02:43:30|0.21893
02:43:32|0.21893
02:43:33|0.21893
02:43:33|0.21893
02:43:34|0.21893
02:43:35|0.21893
02:43:36|0.21893
02:43:37|0.21893
02:43:38|0.21893
02:43:39|0.21893
02:43:41|0.21893
02:43:41|0.21893
02:43:42|0.21893
02:43:44|0.21861
02:43:46|0.21861
02:43:47|0.21887
02:43:48|0.21887
02:43:49|0.21887
02:43:49|0.21893
02:43:50|0.21893
02:43:51|0.21894
02:43:53|0.21889
02:43:54|0.21888
02:43:55|0.2188
02:43:56|0.2188
02:43:57|0.2188
02:43:58|0.2188
02:43:59|0.2188
02:44:00|0.21884
02:44:01|0.21891
02:44:03|0.21891
02:44:04|0.21888
02:44:04|0.21891
02:44:06|0.21888
02:44:07|0.21888
02:44:08|0.21883
02:44:08|0.21885
02:44:09|0.21885
02:44:10|0.2189
02:44:12|0.21885
02:44:13|0.21885
02:44:14|0.21885
02:44:14|0.21885
02:44:15|0.21885
02:44:17|0.21885
02:44:18|0.21888
02:44:18|0.21896
02:44:20|0.21896
02:44:21|0.21897
02:44:21|0.2189
02:44:23|0.2189
02:44:24|0.21895
02:44:25|0.21895
02:44:26|0.21883
02:44:27|0.2188
02:44:28|0.2188
02:44:29|0.21881
02:44:30|0.21881
02:44:31|0.21881
02:44:32|0.21881
02:44:33|0.21881
02:44:34|0.21892
02:44:35|0.21907
02:44:36|0.21907
02:44:37|0.21892
02:44:38|0.21892
02:44:39|0.21892
02:44:40|0.21892
02:44:41|0.21892
02:44:42|0.21892
02:44:43|0.21892
02:44:44|0.21892
02:44:45|0.21892
02:44:47|0.21892
02:44:48|0.21887
02:44:49|0.2189
02:44:51|0.2189
02:44:52|0.21886
02:44:53|0.21889
02:44:53|0.21889
02:44:54|0.21889
02:44:56|0.21889
02:44:57|0.21889
02:44:58|0.21889
02:44:59|0.2188
02:45:00|0.21889
02:45:01|0.2189
02:45:01|0.21885
02:45:04|0.2189
02:45:04|0.2189
02:45:05|0.21892
02:45:06|0.21892
02:45:07|0.21948
02:45:08|0.21928
02:45:10|0.21936
02:45:10|0.21936
02:45:11|0.21936
02:45:13|0.21936
02:45:13|0.21944
02:45:14|0.21936
02:45:15|0.21928
02:45:16|0.21928
02:45:17|0.21928
02:45:18|0.21928
02:45:20|0.21934
02:45:20|0.21964
02:45:22|0.21964
02:45:23|0.21955
02:45:24|0.21955
02:45:25|0.21965
02:45:26|0.21965
02:45:27|0.21967
02:45:28|0.2197
02:45:29|0.21973
02:45:30|0.21973
02:45:31|0.21973
02:45:32|0.2198
02:45:33|0.2198
02:45:34|0.21987
02:45:35|0.21977
02:45:36|0.21988
02:45:37|0.22015
02:45:38|0.21995
02:45:40|0.22002
02:45:40|0.22006
02:45:41|0.22006
02:45:42|0.22006
02:45:43|0.22006
02:45:44|0.22013
02:45:45|0.22013
02:45:46|0.2202
02:45:48|0.22009
02:45:49|0.22009
02:45:49|0.22009
02:45:51|0.2202
02:45:51|0.2202
02:45:52|0.2201
02:45:54|0.22008
02:45:54|0.22008
02:45:56|0.22008
02:45:56|0.22008
02:45:58|0.2203
02:45:59|0.2203
02:46:00|0.22013
02:46:01|0.22004
02:46:02|0.22002
02:46:03|0.2199
02:46:04|0.2199
02:46:05|0.21986
02:46:06|0.21986
02:46:07|0.21968
02:46:08|0.21962
02:46:09|0.21966
02:46:10|0.21966
02:46:11|0.21966
02:46:12|0.21966
02:46:13|0.21964
02:46:14|0.21964
02:46:15|0.21964
02:46:16|0.21979
02:46:17|0.21979
02:46:18|0.21979
02:46:19|0.21995
02:46:20|0.21996
02:46:21|0.22
02:46:22|0.22
02:46:23|0.22
02:46:24|0.22
02:46:25|0.2202
02:46:26|0.22024
02:46:27|0.22024
02:46:28|0.22019
02:46:29|0.22026
02:46:30|0.22026
02:46:31|0.22026
02:46:32|0.22026
02:46:33|0.22026
02:46:34|0.22026
02:46:35|0.22026
02:46:36|0.2203
02:46:37|0.2203
02:46:38|0.22024
02:46:39|0.22024
02:46:40|0.2203
02:46:41|0.2203
02:46:42|0.22031
02:46:43|0.22036
02:46:44|0.22036
02:46:45|0.22034
02:46:46|0.22035
02:46:48|0.22047
02:46:49|0.22035
02:46:51|0.22042
02:46:51|0.22042
02:46:53|0.22036
02:46:53|0.22036
02:46:55|0.22032
02:46:55|0.22032
02:46:57|0.22032
02:46:58|0.22032
02:46:59|0.22032
02:47:00|0.22032
02:47:01|0.22034
02:47:02|0.22032
02:47:03|0.2203
02:47:04|0.22033
02:47:05|0.22031
02:47:06|0.22031
02:47:07|0.22035
02:47:08|0.22031
02:47:09|0.2203
02:47:10|0.2203
02:47:11|0.2203
02:47:12|0.22036
02:47:13|0.22032
02:47:14|0.22032
02:47:15|0.22034
02:47:16|0.2203
02:47:17|0.2203
02:47:18|0.2203
02:47:19|0.2204
02:47:21|0.2204
02:47:21|0.2204
02:47:22|0.2204
02:47:23|0.2204
02:47:24|0.2204
02:47:26|0.2204
02:47:27|0.22039
02:47:27|0.22039
02:47:28|0.22041
02:47:29|0.22041
02:47:31|0.22038
02:47:31|0.22035
02:47:32|0.22035
02:47:33|0.22035
02:47:34|0.22035
02:47:35|0.22035
02:47:36|0.22035
02:47:37|0.22035
02:47:38|0.22035
02:47:40|0.2203
02:47:40|0.22032
02:47:41|0.22032
02:47:42|0.22032
02:47:43|0.22032
02:47:44|0.22032
02:47:45|0.22032
02:47:46|0.22035
02:47:48|0.22035
02:47:48|0.2203
02:47:51|0.22004
02:47:52|0.22006
02:47:53|0.22006
02:47:54|0.22006
02:47:55|0.22006
02:47:56|0.22006
02:47:57|0.22006
02:47:59|0.22006
02:48:00|0.22005
02:48:01|0.22005
02:48:01|0.22005
02:48:03|0.22
02:48:04|0.22003
02:48:05|0.22004
02:48:06|0.22
02:48:07|0.22005
02:48:08|0.2199
02:48:09|0.2199
02:48:10|0.2199
02:48:11|0.2199
02:48:12|0.21984
02:48:14|0.21984
02:48:15|0.21984
02:48:16|0.21984
02:48:16|0.2199
02:48:18|0.2199
02:48:18|0.2199
02:48:21|0.2199
02:48:21|0.2199
02:48:23|0.21968
02:48:23|0.2197
02:48:25|0.21962
02:48:25|0.21962
02:48:26|0.21962
02:48:27|0.21962
02:48:29|0.21959
02:48:29|0.21959
02:48:31|0.21959
02:48:31|0.21973
02:48:32|0.2198
02:48:33|0.22
02:48:34|0.22
02:48:35|0.22
02:48:36|0.21985
02:48:37|0.21985
02:48:39|0.21985
02:48:39|0.21985
02:48:40|0.21965
02:48:41|0.21976
02:48:42|0.21976
02:48:43|0.21976
02:48:44|0.2197
02:48:45|0.21966
02:48:46|0.21966
02:48:48|0.2197
02:48:48|0.2197
02:48:50|0.21972
02:48:52|0.21972
02:48:53|0.21968
02:48:53|0.21968
02:48:55|0.21971
02:48:56|0.21975
02:48:57|0.21971
02:48:58|0.21957
02:48:59|0.21957
02:49:00|0.21957
02:49:01|0.21961
02:49:02|0.21964
02:49:04|0.21962
02:49:05|0.2196
02:49:05|0.21955
02:49:07|0.21946
02:49:07|0.21946
02:49:09|0.21944
02:49:09|0.21944
02:49:10|0.21944
02:49:12|0.21942
02:49:14|0.21942
02:49:15|0.21942
02:49:16|0.21942
02:49:16|0.21948
02:49:18|0.21948
02:49:18|0.21949
02:49:19|0.21946
02:49:20|0.21953
02:49:21|0.21953
02:49:22|0.21963
02:49:23|0.21963
02:49:25|0.21961
02:49:25|0.21967
02:49:26|0.21968
02:49:27|0.21968
02:49:29|0.21968
02:49:29|0.21976
02:49:31|0.21976
02:49:31|0.21976
02:49:32|0.21985
02:49:34|0.21985
02:49:34|0.21985
02:49:35|0.21985
02:49:37|0.21991
02:49:38|0.21991
02:49:39|0.21994
02:49:39|0.21994
02:49:40|0.2199
02:49:41|0.21989
02:49:42|0.21995
02:49:43|0.21988
02:49:44|0.21988
02:49:45|0.21987
02:49:47|0.21996
02:49:47|0.21996
02:49:48|0.21996
02:49:49|0.21996
02:49:51|0.21996
02:49:52|0.21996
02:49:53|0.21994
02:49:54|0.21994
02:49:55|0.21994
02:49:56|0.21994
02:49:57|0.22
02:49:58|0.22
02:49:59|0.22
02:50:01|0.22
02:50:02|0.22
02:50:02|0.22
02:50:03|0.21994
02:50:04|0.21991
02:50:05|0.2196
02:50:06|0.21961
02:50:07|0.21967
02:50:09|0.21955
02:50:09|0.21955
02:50:11|0.21955
02:50:11|0.21969
02:50:13|0.21969
02:50:14|0.21973
02:50:14|0.21981
02:50:15|0.21981
02:50:16|0.21992
02:50:17|0.21984
02:50:18|0.21979
02:50:19|0.21979
02:50:20|0.21987
02:50:22|0.21987
02:50:22|0.21987
02:50:24|0.21985
02:50:24|0.21985
02:50:25|0.21991
02:50:26|0.21992
02:50:27|0.21991
02:50:29|0.21991
02:50:29|0.21993
02:50:30|0.21994
02:50:31|0.21994
02:50:33|0.21989
02:50:34|0.21986
02:50:35|0.21986
02:50:35|0.21986
02:50:37|0.22
02:50:38|0.21993
02:50:38|0.21993
02:50:40|0.21997
02:50:41|0.21997
02:50:42|0.21995
02:50:42|0.21979
02:50:44|0.21979
02:50:45|0.21979
02:50:46|0.21982
02:50:46|0.21982
02:50:47|0.21981
02:50:49|0.21981
02:50:50|0.21995
02:50:52|0.21993
02:50:53|0.21993
02:50:53|0.21997
02:50:55|0.21997
02:50:56|0.21997
02:50:57|0.21997
02:50:58|0.21998
02:50:59|0.21997
02:51:01|0.21997
02:51:01|0.21992
02:51:03|0.21978
02:51:03|0.21978
02:51:04|0.21978
02:51:05|0.21978
02:51:07|0.21978
02:51:07|0.21978
02:51:08|0.21978
02:51:10|0.21978
02:51:11|0.21978
02:51:12|0.21978
02:51:12|0.21995
02:51:13|0.21995
02:51:14|0.21974
02:51:15|0.21974
02:51:16|0.21981
02:51:17|0.21991
02:51:18|0.21989
02:51:19|0.21989
02:51:20|0.21977
02:51:22|0.21977
02:51:22|0.21977
02:51:23|0.21977
02:51:24|0.21977
02:51:26|0.21977
02:51:26|0.21977
02:51:28|0.21974
02:51:29|0.21977
02:51:30|0.21977
02:51:31|0.22029
02:51:32|0.22032
02:51:33|0.22032
02:51:33|0.22031
02:51:35|0.22031
02:51:36|0.22027
02:51:36|0.22034
02:51:37|0.22025
02:51:38|0.22011
02:51:40|0.22006
02:51:41|0.22006
02:51:41|0.22009
02:51:42|0.22009
02:51:44|0.22009
02:51:44|0.2201
02:51:45|0.22011
02:51:47|0.22008
02:51:47|0.22008
02:51:48|0.22008
02:51:49|0.21981
02:51:51|0.21981
02:51:53|0.21989
02:51:53|0.21962
02:51:55|0.21962
02:51:56|0.21962
02:51:57|0.21962
02:51:58|0.21962
02:51:59|0.21962
02:52:00|0.21962
02:52:01|0.21962
02:52:02|0.21978
02:52:03|0.21978
02:52:04|0.21978
02:52:05|0.21966
02:52:06|0.21962
02:52:07|0.21962
02:52:08|0.21962
02:52:09|0.21966
02:52:10|0.21966
02:52:11|0.21966
02:52:13|0.21966
02:52:13|0.21966
02:52:15|0.21966
02:52:15|0.21961
02:52:17|0.21966
02:52:18|0.21963
02:52:19|0.21966
02:52:19|0.21966
02:52:20|0.21966
02:52:21|0.21966
02:52:22|0.21966
02:52:23|0.21966
02:52:25|0.21957
02:52:25|0.21957
02:52:26|0.21957
02:52:28|0.21957
02:52:28|0.21957
02:52:29|0.21957
02:52:30|0.21957
02:52:31|0.21957
02:52:32|0.21957
02:52:34|0.21955
02:52:34|0.21955
02:52:35|0.21955
02:52:36|0.21955
02:52:37|0.21958
02:52:38|0.21958
02:52:40|0.21966
02:52:40|0.21966
02:52:41|0.21977
02:52:42|0.21977
02:52:43|0.21974
02:52:44|0.21978
02:52:45|0.21977
02:52:46|0.21977
02:52:47|0.21972
02:52:48|0.21972
02:52:49|0.21972
02:52:50|0.21972
02:52:51|0.2198
02:52:53|0.2198
02:52:55|0.2198
02:52:57|0.2198
02:52:58|0.2198
02:52:58|0.21975
02:53:00|0.21975
02:53:01|0.21964
02:53:02|0.21973
02:53:03|0.21973
02:53:03|0.21973
02:53:04|0.21973
02:53:06|0.21961
02:53:07|0.21955
02:53:08|0.21955
02:53:09|0.21938
02:53:09|0.21941
02:53:11|0.21941
02:53:12|0.21938
02:53:13|0.21938
02:53:14|0.21938
02:53:15|0.21938
02:53:15|0.21941
02:53:17|0.21941
02:53:18|0.21941
02:53:20|0.21943
02:53:21|0.21943
02:53:22|0.21943
02:53:23|0.2196
02:53:24|0.21948
02:53:25|0.21959
02:53:26|0.21959
02:53:27|0.21959
02:53:28|0.21959
02:53:29|0.21959
02:53:30|0.21959
02:53:31|0.21967
02:53:32|0.21967
02:53:33|0.21967
02:53:34|0.21967
02:53:35|0.21972
02:53:36|0.2196
02:53:37|0.2196
02:53:38|0.2196
02:53:39|0.21961
02:53:40|0.21956
02:53:41|0.21956
02:53:42|0.21956
02:53:43|0.21953
02:53:44|0.21953
02:53:45|0.21957
02:53:46|0.21957
02:53:47|0.21957
02:53:48|0.21954
02:53:49|0.21954
02:53:51|0.2196
02:53:51|0.2196
02:53:52|0.2196
02:53:54|0.2196
02:53:56|0.21957
02:53:56|0.21952
02:53:57|0.21953
02:53:59|0.2194
02:54:00|0.2194
02:54:01|0.21958
02:54:02|0.21951
02:54:03|0.21959
02:54:04|0.2196
02:54:05|0.2196
02:54:06|0.2196
02:54:07|0.2196
02:54:08|0.2196
02:54:08|0.21958
02:54:10|0.21962
02:54:11|0.21962
02:54:12|0.21962
02:54:14|0.21962
02:54:15|0.21962
02:54:15|0.21962
02:54:16|0.21962
02:54:17|0.21962
02:54:18|0.21968
02:54:20|0.21962
02:54:21|0.21962
02:54:22|0.21973
02:54:23|0.2197
02:54:23|0.21973
02:54:24|0.21973
02:54:25|0.21973
02:54:26|0.21973
02:54:27|0.21973
02:54:29|0.21984
02:54:29|0.21984
02:54:30|0.21978
02:54:31|0.21982
02:54:32|0.21978
02:54:33|0.21976
02:54:35|0.2197
02:54:35|0.21973
02:54:36|0.21967
02:54:37|0.21967
02:54:38|0.2196
02:54:39|0.21957
02:54:40|0.21944
02:54:41|0.21944
02:54:42|0.21944
02:54:43|0.21948
02:54:44|0.21941
02:54:45|0.21941
02:54:46|0.2194
02:54:47|0.2194
02:54:48|0.2194
02:54:50|0.21943
02:54:51|0.2194
02:54:51|0.21941
02:54:52|0.21941
02:54:53|0.21937
02:54:55|0.21943
02:54:56|0.21944
02:54:58|0.21942
02:54:59|0.21941
02:55:00|0.21943
02:55:01|0.21943
02:55:01|0.21946
02:55:03|0.21936
02:55:04|0.21936
02:55:04|0.21948
02:55:05|0.21953
02:55:07|0.21957
02:55:08|0.21964
02:55:08|0.21964
02:55:10|0.21964
02:55:11|0.21968
02:55:12|0.21969
02:55:13|0.21953
02:55:14|0.21953
02:55:15|0.21961
02:55:16|0.21959
02:55:16|0.21968
02:55:17|0.21968
02:55:19|0.21962
02:55:20|0.21964
02:55:21|0.21962
02:55:22|0.21966
02:55:23|0.21959
02:55:23|0.21959
02:55:24|0.2196
02:55:26|0.21965
02:55:27|0.21965
02:55:28|0.21965
02:55:29|0.21965
02:55:30|0.21965
02:55:31|0.21965
02:55:32|0.21969
02:55:33|0.21969
02:55:34|0.21969
02:55:35|0.21969
02:55:36|0.21971
02:55:37|0.21963
02:55:38|0.21958
02:55:39|0.21972
02:55:40|0.21972
02:55:41|0.21971
02:55:42|0.21968
02:55:43|0.21968
02:55:44|0.21974
02:55:45|0.21974
02:55:46|0.21967
02:55:47|0.21982
02:55:48|0.21982
02:55:49|0.21982
02:55:50|0.21982
02:55:51|0.21982
02:55:52|0.21984
02:55:53|0.21974
02:55:54|0.21974
02:55:55|0.21966
02:55:56|0.21964
02:55:57|0.21964
02:55:58|0.21958
02:55:59|0.21961
02:56:00|0.21971
02:56:01|0.21971
02:56:02|0.21971
02:56:03|0.21971
02:56:04|0.21969
02:56:05|0.2197
02:56:06|0.21976
02:56:07|0.21974
02:56:08|0.21974
02:56:09|0.21974
02:56:10|0.21974
02:56:12|0.21974
02:56:12|0.21974
02:56:14|0.21977
02:56:14|0.21974
02:56:16|0.21974
02:56:16|0.21988
02:56:17|0.21991
02:56:19|0.21991
02:56:19|0.21991
02:56:20|0.21993
02:56:22|0.21991
02:56:22|0.21991
02:56:24|0.21991
02:56:24|0.21991
02:56:26|0.21991
02:56:26|0.21991
02:56:28|0.21991
02:56:28|0.21987
02:56:30|0.21987
02:56:30|0.21976
02:56:31|0.21966
02:56:32|0.21973
02:56:34|0.21973
02:56:34|0.21973
02:56:35|0.21979
02:56:36|0.21979
02:56:37|0.21972
02:56:38|0.21972
02:56:40|0.21972
02:56:40|0.21972
02:56:42|0.21972
02:56:42|0.21964
02:56:43|0.21967
02:56:44|0.2197
02:56:45|0.2197
02:56:47|0.2197
02:56:48|0.21969
02:56:48|0.21969
02:56:49|0.2197
02:56:50|0.21973
02:56:51|0.2199
02:56:53|0.2199
02:56:53|0.2199
02:56:55|0.2199
02:56:56|0.2199
02:56:57|0.2199
02:56:58|0.2199
02:56:59|0.21995
02:56:59|0.21995
02:57:01|0.21995
02:57:02|0.21995
02:57:02|0.21972
02:57:04|0.21917
02:57:05|0.21883
02:57:06|0.21889
02:57:07|0.2188
02:57:08|0.21896
02:57:09|0.21904
02:57:09|0.21929
02:57:11|0.21939
02:57:12|0.21934
02:57:13|0.21942
02:57:14|0.21942
02:57:15|0.21936
02:57:16|0.21921
02:57:17|0.21944
02:57:18|0.21943
02:57:19|0.21955
02:57:20|0.21955
02:57:21|0.21955
02:57:22|0.21955
02:57:23|0.21954
02:57:24|0.2195
02:57:25|0.21954
02:57:26|0.21958
02:57:27|0.2196
02:57:28|0.2196
02:57:29|0.21949
02:57:31|0.21959
02:57:31|0.21926
02:57:32|0.21917
02:57:33|0.21912
02:57:34|0.21909
02:57:36|0.21923
02:57:36|0.21918
02:57:37|0.21919
02:57:38|0.2192
02:57:39|0.2192
02:57:41|0.2192
02:57:41|0.21917
02:57:42|0.21919
02:57:44|0.21919
02:57:44|0.21919
02:57:45|0.2193
02:57:46|0.21929
02:57:47|0.2193
02:57:48|0.21924
02:57:49|0.21947
02:57:52|0.2193
02:57:52|0.21932
02:57:53|0.21932
02:57:54|0.21932
02:57:56|0.2193
02:57:57|0.21909
02:57:57|0.21915
02:57:59|0.21919
02:58:01|0.21919
02:58:02|0.2191
02:58:03|0.2191
02:58:04|0.2191
02:58:05|0.21917
02:58:06|0.2191
02:58:07|0.2191
02:58:08|0.21909
02:58:09|0.21909
02:58:10|0.21947
02:58:10|0.21947
02:58:12|0.21947
02:58:13|0.21939
02:58:14|0.21946
02:58:15|0.21945
02:58:16|0.21954
02:58:16|0.21956
02:58:18|0.21966
02:58:18|0.21964
02:58:20|0.21964
02:58:21|0.2195
02:58:22|0.21928
02:58:23|0.21932
02:58:23|0.21926
02:58:24|0.21926
02:58:26|0.21926
02:58:27|0.21947
02:58:28|0.21947
02:58:29|0.2194
02:58:30|0.21965
02:58:31|0.21965
02:58:32|0.21965
02:58:33|0.21965
02:58:34|0.21943
02:58:35|0.21943
02:58:36|0.21948
02:58:37|0.21948
02:58:38|0.21948
02:58:39|0.21948
02:58:40|0.21948
02:58:41|0.21942
02:58:42|0.21947
02:58:43|0.21947
02:58:44|0.21947
02:58:45|0.21947
02:58:46|0.21947
02:58:47|0.21942
02:58:48|0.21943
02:58:49|0.21944
02:58:50|0.21946
02:58:51|0.21944
02:58:52|0.2195
02:58:53|0.2195
02:58:55|0.2195
02:58:55|0.2195
02:58:56|0.2195
02:58:58|0.2195
02:58:58|0.2195
02:58:59|0.2195
02:59:01|0.2195
02:59:01|0.2195
02:59:02|0.2195
02:59:05|0.2195
02:59:05|0.2195
02:59:06|0.2195
02:59:08|0.2196
02:59:09|0.21971
02:59:09|0.21971
02:59:11|0.21986
02:59:12|0.21991
02:59:13|0.21999
02:59:13|0.22
02:59:14|0.22
02:59:15|0.22003
02:59:16|0.22003
02:59:18|0.22003
02:59:19|0.21979
02:59:20|0.21979
02:59:21|0.21982
02:59:21|0.21982
02:59:23|0.21982
02:59:24|0.21995
02:59:25|0.21995
02:59:26|0.21987
02:59:27|0.2199
02:59:28|0.21992
02:59:29|0.2199
02:59:31|0.21998
02:59:32|0.21998
02:59:32|0.21978
02:59:33|0.21978
02:59:34|0.21982
02:59:36|0.21982
02:59:37|0.21982
02:59:37|0.21982
02:59:38|0.21978
02:59:40|0.21978
02:59:40|0.21978
02:59:41|0.21978
02:59:42|0.21978
02:59:43|0.21964
02:59:44|0.21964
02:59:45|0.21964
02:59:47|0.21999
02:59:48|0.21981
02:59:48|0.21981
02:59:49|0.21981
02:59:50|0.2198
02:59:51|0.2198
02:59:53|0.2198
02:59:53|0.2198
02:59:54|0.2198
02:59:55|0.2198
02:59:56|0.2198
02:59:57|0.2197
02:59:58|0.21933
03:00:00|0.219
03:00:02|0.2191
03:00:03|0.2191
03:00:04|0.2191
03:00:04|0.2191
03:00:06|0.21907
03:00:07|0.21917
03:00:07|0.21934
03:00:08|0.21948
03:00:10|0.21949
03:00:10|0.21948
03:00:12|0.21955
03:00:13|0.21954
03:00:14|0.21944
03:00:14|0.21944
03:00:16|0.21954
03:00:16|0.21953
03:00:18|0.2195
03:00:18|0.21937
03:00:19|0.21917
03:00:21|0.21924
03:00:22|0.21923
03:00:23|0.21922
03:00:24|0.21924
03:00:25|0.21917
03:00:26|0.21925
03:00:27|0.21918
03:00:28|0.21921
03:00:29|0.21904
03:00:30|0.219
03:00:31|0.21912
03:00:32|0.21932
03:00:34|0.21931
03:00:35|0.21934
03:00:35|0.21937
03:00:37|0.21926
03:00:38|0.21934
03:00:39|0.219
03:00:39|0.21902
03:00:41|0.21899
03:00:42|0.21907
03:00:42|0.21901
03:00:44|0.21906
03:00:45|0.21906
03:00:46|0.21899
03:00:47|0.21899
03:00:47|0.21899
03:00:49|0.21899
03:00:49|0.21898
03:00:50|0.21898
03:00:52|0.21893
03:00:53|0.21899
03:00:53|0.21899
03:00:55|0.219
03:00:56|0.2191
03:00:57|0.2192
03:00:57|0.21924
03:00:59|0.21923
03:00:59|0.21918
03:01:01|0.21907
03:01:02|0.21907
03:01:03|0.21907
03:01:04|0.21919
03:01:05|0.21923
03:01:06|0.21928
03:01:07|0.21926
03:01:08|0.21943
03:01:09|0.21944
03:01:10|0.21943
03:01:11|0.21943
03:01:12|0.21944
03:01:13|0.21944
03:01:14|0.2195
03:01:15|0.21951
03:01:16|0.2195
03:01:17|0.2195
03:01:18|0.21942
03:01:19|0.21946
03:01:20|0.21946
03:01:21|0.21949
03:01:22|0.21949
03:01:23|0.21941
03:01:24|0.21939
03:01:25|0.2193
03:01:26|0.2193
03:01:27|0.21917
03:01:28|0.21917
03:01:29|0.21917
03:01:30|0.21909
03:01:31|0.21906
03:01:32|0.21906
03:01:33|0.21906
03:01:34|0.21906
03:01:35|0.21895
03:01:36|0.21895
03:01:37|0.21906
03:01:38|0.21906
03:01:39|0.21898
03:01:40|0.21914
03:01:41|0.21916
03:01:42|0.21891
03:01:43|0.21891
03:01:44|0.21927
03:01:45|0.21927
03:01:46|0.21928
03:01:47|0.21928
03:01:48|0.21928
03:01:49|0.21928
03:01:50|0.21915
03:01:52|0.21922
03:01:52|0.21922
03:01:54|0.21922
03:01:54|0.21922
03:01:55|0.21922
03:01:56|0.21922
03:01:57|0.21917
03:01:58|0.21917
03:02:00|0.21906
03:02:00|0.21912
03:02:01|0.219
03:02:02|0.21876
03:02:03|0.21851
03:02:05|0.21851
03:02:06|0.21851
03:02:07|0.21869
03:02:07|0.21869
03:02:08|0.21875
03:02:10|0.21843
03:02:11|0.21868
03:02:12|0.21852
03:02:13|0.21851
03:02:14|0.2184
03:02:15|0.21832
03:02:16|0.21873
03:02:17|0.21874
03:02:18|0.21881
03:02:19|0.21875
03:02:20|0.21884
03:02:21|0.21895
03:02:22|0.2189
03:02:23|0.2189
03:02:24|0.21884
03:02:25|0.21884
03:02:26|0.21884
03:02:27|0.21884
03:02:28|0.21884
03:02:29|0.21896
03:02:31|0.21896
03:02:32|0.21896
03:02:33|0.21896
03:02:33|0.21891
03:02:35|0.21891
03:02:36|0.21891
03:02:37|0.21891
03:02:38|0.21891
03:02:39|0.21899
03:02:40|0.21899
03:02:41|0.21899
03:02:42|0.21896
03:02:43|0.21896
03:02:44|0.21889
03:02:45|0.21899
03:02:46|0.219
03:02:47|0.219
03:02:49|0.21908
03:02:49|0.21908
03:02:51|0.219
03:02:51|0.219
03:02:52|0.219
03:02:53|0.21884
03:02:54|0.21884
03:02:55|0.21883
03:02:56|0.21883
03:02:58|0.21883
03:02:58|0.21883
03:03:00|0.21883
03:03:00|0.21883
03:03:01|0.2189
03:03:03|0.21897
03:03:04|0.21897
03:03:05|0.21897
03:03:06|0.21897
03:03:07|0.21897
03:03:08|0.21909
03:03:09|0.21909
03:03:11|0.21909
03:03:11|0.21909
03:03:12|0.2191
03:03:14|0.2191
03:03:15|0.21913
03:03:16|0.2192
03:03:17|0.21924
03:03:18|0.21924
03:03:19|0.21926
03:03:20|0.21924
03:03:22|0.21901
03:03:23|0.21901
03:03:23|0.21901
03:03:25|0.21901
03:03:25|0.21901
03:03:27|0.21901
03:03:27|0.21901
03:03:28|0.21901
03:03:30|0.21905
03:03:30|0.21896
03:03:31|0.21896
03:03:32|0.21896
03:03:33|0.21898
03:03:34|0.21894
03:03:35|0.21894
03:03:37|0.21895
03:03:38|0.21895
03:03:38|0.21882
03:03:40|0.21884
03:03:41|0.21876
03:03:41|0.21876
03:03:42|0.21885
03:03:43|0.21903
03:03:44|0.21869
03:03:45|0.21869
03:03:47|0.21869
03:03:48|0.21892
03:03:48|0.21905
03:03:51|0.21905
03:03:51|0.21905
03:03:52|0.21912
03:03:53|0.21912
03:03:54|0.21912
03:03:55|0.21912
03:03:56|0.21919
03:03:57|0.21919
03:03:58|0.21915
03:03:59|0.21924
03:04:01|0.21928
03:04:01|0.21937
03:04:03|0.2193
03:04:03|0.21921
03:04:05|0.21921
03:04:06|0.21921
03:04:07|0.21921
03:04:08|0.21904
03:04:09|0.21897
03:04:10|0.21897
03:04:11|0.219
03:04:12|0.21919
03:04:13|0.21915
03:04:14|0.21915
03:04:15|0.21915
03:04:16|0.21928
03:04:17|0.21928
03:04:18|0.21928
03:04:19|0.21936
03:04:20|0.21936
03:04:22|0.21936
03:04:23|0.21936
03:04:23|0.21936
03:04:25|0.21936
03:04:25|0.21936
03:04:27|0.21952
03:04:27|0.21952
03:04:29|0.21952
03:04:30|0.21954
03:04:31|0.21954
03:04:32|0.21948
03:04:33|0.21955
03:04:35|0.21955
03:04:35|0.21953
03:04:36|0.21944
03:04:38|0.21944
03:04:38|0.21944
03:04:39|0.21944
03:04:40|0.21944
03:04:42|0.21922
03:04:42|0.21922
03:04:43|0.21922
03:04:44|0.21922
03:04:45|0.21922
03:04:47|0.21922
03:04:47|0.21954
03:04:49|0.21954
03:04:50|0.21948
03:04:51|0.21944
03:04:51|0.21944
03:04:52|0.21944
03:04:54|0.2195
03:04:54|0.2195
03:04:55|0.2195
03:04:56|0.21951
03:04:58|0.2195
03:04:58|0.2195
03:04:59|0.21958
03:05:00|0.21963
03:05:01|0.21963
03:05:02|0.21963
03:05:04|0.21957
03:05:04|0.21957
03:05:06|0.2198
03:05:06|0.21978
03:05:08|0.21978
03:05:08|0.21977
03:05:09|0.21977
03:05:10|0.21975
03:05:12|0.21989
03:05:13|0.21989
03:05:13|0.21989
03:05:15|0.21989
03:05:16|0.21989
03:05:17|0.21999
03:05:17|0.22006
03:05:18|0.22006
03:05:20|0.22004
03:05:21|0.22013
03:05:22|0.22013
03:05:22|0.22013
03:05:23|0.22013
03:05:24|0.22013
03:05:25|0.22014
03:05:27|0.22027
03:05:28|0.22027
03:05:28|0.22027
03:05:30|0.22027
03:05:31|0.22027
03:05:32|0.22026
03:05:33|0.22026
03:05:34|0.22026
03:05:35|0.22026
03:05:36|0.22035
03:05:37|0.22041
03:05:38|0.22046
03:05:39|0.22046
03:05:40|0.2203
03:05:41|0.2203
03:05:43|0.22028
03:05:44|0.22021
03:05:45|0.22021
03:05:45|0.22009
03:05:46|0.22009
03:05:47|0.22008
03:05:48|0.22013
03:05:49|0.22013
03:05:50|0.22013
03:05:51|0.22013
03:05:52|0.22013
03:05:54|0.22013
03:05:55|0.22013
03:05:56|0.22013
03:05:57|0.22021
03:05:57|0.22021
03:05:59|0.22024
03:06:00|0.22024
03:06:00|0.22024
03:06:02|0.22024
03:06:03|0.21982
03:06:03|0.2197
03:06:05|0.21976
03:06:07|0.2197
03:06:08|0.2197
03:06:10|0.21952
03:06:11|0.21952
03:06:12|0.21952
03:06:13|0.21952
03:06:13|0.21965
03:06:15|0.21965
03:06:16|0.21965
03:06:16|0.21965
03:06:17|0.21974
03:06:18|0.21964
03:06:21|0.21964
03:06:22|0.21964
03:06:23|0.21964
03:06:23|0.21964
03:06:24|0.21964
03:06:26|0.21964
03:06:27|0.21964
03:06:27|0.21984
03:06:28|0.21987
03:06:30|0.21987
03:06:31|0.21987
03:06:32|0.21987
03:06:33|0.21989
03:06:35|0.21989
03:06:35|0.21989
03:06:37|0.21989
03:06:37|0.21989
03:06:38|0.21989
03:06:39|0.21989
03:06:40|0.21947
03:06:41|0.21962
03:06:43|0.21947
03:06:44|0.21945
03:06:44|0.21945
03:06:46|0.21945
03:06:46|0.21946
03:06:47|0.21928
03:06:49|0.21927
03:06:49|0.21927
03:06:50|0.21927
03:06:52|0.21927
03:06:52|0.21957
03:06:53|0.21956
03:06:55|0.21956
03:06:56|0.21956
03:06:57|0.21963
03:06:58|0.21977
03:06:59|0.21977
03:07:00|0.21977
03:07:01|0.21977
03:07:02|0.21983
03:07:04|0.21983
03:07:04|0.2199
03:07:05|0.2199
03:07:06|0.2199
03:07:07|0.2199
03:07:08|0.22013
03:07:09|0.22013
03:07:10|0.22013
03:07:11|0.22013
03:07:13|0.22009
03:07:13|0.21984
03:07:14|0.21984
03:07:16|0.21968
03:07:16|0.21968
03:07:17|0.21968
03:07:18|0.21984
03:07:20|0.21984
03:07:20|0.21972
03:07:22|0.21972
03:07:23|0.21972
03:07:24|0.21972
03:07:25|0.21972
03:07:25|0.21972
03:07:26|0.22011
03:07:28|0.2201
03:07:28|0.22011
03:07:30|0.22011
03:07:30|0.22011
03:07:31|0.22011
03:07:32|0.22011
03:07:33|0.22026
03:07:34|0.22026
03:07:35|0.22026
03:07:36|0.22026
03:07:37|0.22014
03:07:38|0.22014
03:07:39|0.22013
03:07:40|0.22013
03:07:41|0.22013
03:07:42|0.22013
03:07:43|0.22033
03:07:45|0.2201
03:07:46|0.2201
03:07:46|0.22013
03:07:47|0.22013
03:07:49|0.22035
03:07:50|0.22035
03:07:51|0.22012
03:07:51|0.22012
03:07:52|0.22012
03:07:54|0.22012
03:07:54|0.22012
03:07:55|0.22009
03:07:56|0.22009
03:07:57|0.22009
03:07:58|0.22022
03:07:59|0.22022
03:08:00|0.22022
03:08:02|0.22022
03:08:02|0.22022
03:08:03|0.22032
03:08:04|0.22014
03:08:05|0.22012
03:08:07|0.22012
03:08:08|0.22012
03:08:10|0.22012
03:08:10|0.22012
03:08:12|0.22019
03:08:14|0.22035
03:08:14|0.22035
03:08:15|0.22035
03:08:17|0.22037
03:08:18|0.22042
03:08:19|0.22047
03:08:20|0.22047
03:08:20|0.22047
03:08:21|0.22041
03:08:23|0.22056
03:08:24|0.22047
03:08:25|0.22047
03:08:26|0.22047
03:08:27|0.22055
03:08:28|0.2205
03:08:29|0.22048
03:08:29|0.22057
03:08:31|0.22057
03:08:31|0.22057
03:08:33|0.22069
03:08:34|0.22069
03:08:35|0.22069
03:08:36|0.22064
03:08:37|0.22065
03:08:38|0.22058
03:08:39|0.22058
03:08:40|0.22058
03:08:41|0.22039
03:08:42|0.22039
03:08:43|0.22032
03:08:44|0.22032
03:08:45|0.22032
03:08:46|0.22032
03:08:47|0.22032
03:08:48|0.22026
03:08:49|0.22022
03:08:50|0.22022
03:08:51|0.22022
03:08:52|0.22032
03:08:53|0.22032
03:08:54|0.2203
03:08:55|0.2203
03:08:56|0.2203
03:08:57|0.2203
03:08:58|0.22022
03:09:00|0.22022
03:09:00|0.22023
03:09:01|0.22003
03:09:02|0.22003
03:09:03|0.22004
03:09:04|0.22009
03:09:05|0.22009
03:09:06|0.22009
03:09:07|0.22004
03:09:09|0.22004
03:09:10|0.22004
03:09:11|0.21998
03:09:13|0.21985
03:09:14|0.21985
03:09:15|0.21985
03:09:16|0.21987
03:09:17|0.21992
03:09:18|0.21992
03:09:19|0.21992
03:09:20|0.21992
03:09:22|0.21992
03:09:23|0.21992
03:09:23|0.22003
03:09:25|0.22003
03:09:25|0.22003
03:09:27|0.22001
03:09:27|0.22002
03:09:28|0.22002
03:09:30|0.21991
03:09:30|0.22002
03:09:31|0.22001
03:09:32|0.22006
03:09:34|0.22017
03:09:35|0.22012
03:09:35|0.22012
03:09:36|0.22012
03:09:38|0.22012
03:09:39|0.22002
03:09:41|0.21998
03:09:41|0.21998
03:09:43|0.21998
03:09:43|0.22017
03:09:44|0.22017
03:09:45|0.22007
03:09:46|0.22013
03:09:48|0.22013
03:09:48|0.22013
03:09:49|0.22013
03:09:50|0.22013
03:09:51|0.21994
03:09:52|0.21994
03:09:53|0.22019
03:09:54|0.22019
03:09:55|0.22009
03:09:56|0.2203
03:09:57|0.2203
03:09:58|0.2203
03:09:59|0.2203
03:10:00|0.22025
03:10:01|0.22025
03:10:02|0.22039
03:10:03|0.22039
03:10:04|0.22039
03:10:05|0.22025
03:10:06|0.22025
03:10:08|0.22024
03:10:08|0.21977
03:10:10|0.21995
03:10:11|0.21995
03:10:12|0.21995
03:10:13|0.22005
03:10:14|0.22005
03:10:15|0.22005
03:10:16|0.22005
03:10:17|0.22005
03:10:18|0.22005
03:10:20|0.22014
03:10:21|0.22016
03:10:22|0.22016
03:10:23|0.22016
03:10:23|0.22017
03:10:24|0.22016
03:10:26|0.22016
03:10:26|0.22016
03:10:27|0.22016
03:10:28|0.22016
03:10:29|0.22016
03:10:30|0.22015
03:10:31|0.22018
03:10:32|0.22018
03:10:33|0.22007
03:10:35|0.22007
03:10:35|0.22007
03:10:37|0.22005
03:10:37|0.22005
03:10:39|0.22006
03:10:39|0.22006
03:10:40|0.22003
03:10:42|0.22003
03:10:42|0.22003
03:10:44|0.21998
03:10:45|0.21998
03:10:45|0.21998
03:10:47|0.21988
03:10:48|0.2198
03:10:48|0.2198
03:10:49|0.2198
03:10:50|0.2198
03:10:52|0.2198
03:10:53|0.2198
03:10:54|0.2198
03:10:54|0.21971
03:10:56|0.21971
03:10:57|0.21971
03:10:58|0.21979
03:10:58|0.21943
03:11:00|0.21943
03:11:00|0.2197
03:11:01|0.21957
03:11:03|0.2197
03:11:03|0.2197
03:11:05|0.2197
03:11:05|0.21957
03:11:07|0.21957
03:11:08|0.21943
03:11:09|0.21943
03:11:10|0.21943
03:11:12|0.21943
03:11:13|0.21929
03:11:13|0.21928
03:11:14|0.21928
03:11:16|0.21927
03:11:17|0.21927
03:11:18|0.21927
03:11:19|0.21912
03:11:20|0.21912
03:11:21|0.219
03:11:22|0.21906
03:11:23|0.21921
03:11:24|0.21904
03:11:25|0.21904
03:11:26|0.21904
03:11:27|0.21904
03:11:28|0.21904
03:11:29|0.21904
03:11:31|0.21909
03:11:32|0.21909
03:11:32|0.21909
03:11:33|0.21909
03:11:34|0.21909
03:11:36|0.21908
03:11:36|0.21908
03:11:38|0.21908
03:11:38|0.21908
03:11:40|0.219
03:11:41|0.219
03:11:42|0.219
03:11:43|0.219
03:11:43|0.21908
03:11:45|0.21883
03:11:46|0.21883
03:11:47|0.21844
03:11:48|0.21841
03:11:49|0.21835
03:11:50|0.21844
03:11:51|0.21837
03:11:52|0.21838
03:11:53|0.21838
03:11:54|0.21838
03:11:55|0.21838
03:11:56|0.21838
03:11:57|0.21838
03:11:58|0.21838
03:11:59|0.21834
03:12:00|0.21835
03:12:01|0.2182
03:12:02|0.21822
03:12:03|0.21822
03:12:04|0.21823
03:12:05|0.21823
03:12:06|0.2182
03:12:07|0.2182
03:12:08|0.21818
03:12:09|0.2182
03:12:10|0.21812
03:12:11|0.21812
03:12:13|0.21818
03:12:13|0.21816
03:12:14|0.21816
03:12:16|0.2181
03:12:17|0.2181
03:12:18|0.218
03:12:19|0.21816
03:12:20|0.21816
03:12:21|0.21816
03:12:22|0.21803
03:12:23|0.21811
03:12:25|0.21811
03:12:26|0.21811
03:12:26|0.21812
03:12:28|0.21812
03:12:29|0.21812
03:12:30|0.21809
03:12:30|0.2181
03:12:32|0.2181
03:12:32|0.2181
03:12:34|0.2181
03:12:34|0.21811
03:12:35|0.21811
03:12:37|0.21811
03:12:38|0.21811
03:12:39|0.21811
03:12:40|0.21832
03:12:41|0.21832
03:12:42|0.21825
03:12:43|0.21824
03:12:44|0.2183
03:12:45|0.2183
03:12:46|0.2184
03:12:47|0.21839
03:12:48|0.21839
03:12:49|0.21839
03:12:50|0.21841
03:12:51|0.21841
03:12:52|0.2183
03:12:53|0.2183
03:12:54|0.2183
03:12:55|0.21822
03:12:56|0.21824
03:12:57|0.21837
03:12:58|0.21837
03:12:59|0.21837
03:13:00|0.21837
03:13:01|0.21823
03:13:02|0.21823
03:13:03|0.21822
03:13:04|0.21828
03:13:05|0.21828
03:13:06|0.21828
03:13:07|0.21828
03:13:08|0.21828
03:13:09|0.21828
03:13:10|0.21823
03:13:11|0.21823
03:13:12|0.21823
03:13:13|0.21803
03:13:14|0.21803
03:13:15|0.21803
03:13:16|0.21812
03:13:17|0.21802
03:13:18|0.21809
03:13:19|0.21809
03:13:20|0.21819
03:13:21|0.21822
03:13:22|0.21823
03:13:23|0.21823
03:13:24|0.21819
03:13:25|0.21819
03:13:26|0.21821
03:13:27|0.21828
03:13:28|0.2183
03:13:29|0.2182
03:13:30|0.21824
03:13:31|0.21824
03:13:32|0.2182
03:13:33|0.2182
03:13:35|0.2182
03:13:36|0.2182
03:13:37|0.21811
03:13:37|0.21811
03:13:38|0.21811
03:13:39|0.21804
03:13:41|0.21804
03:13:41|0.21804
03:13:42|0.21804
03:13:44|0.2181
03:13:45|0.21799
03:13:46|0.21804
03:13:46|0.21814
03:13:48|0.21814
03:13:48|0.21814
03:13:49|0.21814
03:13:50|0.21814
03:13:51|0.21804
03:13:52|0.21804
03:13:54|0.21804
03:13:54|0.21804
03:13:56|0.21804
03:13:57|0.21832
03:13:58|0.21846
03:13:58|0.21846
03:13:59|0.21846
03:14:00|0.21846
03:14:02|0.21846
03:14:02|0.21846
03:14:03|0.21846
03:14:04|0.21854
03:14:05|0.21854
03:14:06|0.21862
03:14:07|0.21862
03:14:08|0.2184
03:14:09|0.21847
03:14:10|0.21845
03:14:11|0.2184
03:14:13|0.21818
03:14:14|0.21817
03:14:16|0.2182
03:14:16|0.2182
03:14:17|0.2182
03:14:19|0.2182
03:14:20|0.2183
03:14:21|0.2184
03:14:22|0.2183
03:14:23|0.2183
03:14:23|0.21836
03:14:24|0.21836
03:14:25|0.21846
03:14:26|0.21854
03:14:27|0.21856
03:14:28|0.21858
03:14:29|0.21837
03:14:30|0.21837
03:14:32|0.21839
03:14:33|0.21833
03:14:33|0.21833
03:14:35|0.21833
03:14:36|0.21833
03:14:36|0.2184
03:14:38|0.21844
03:14:38|0.21852
03:14:39|0.21852
03:14:40|0.21852
03:14:42|0.21852
03:14:42|0.21852
03:14:44|0.21852
03:14:44|0.21852
03:14:45|0.21852
03:14:46|0.21852
03:14:47|0.21852
03:14:48|0.21852
03:14:50|0.21832
03:14:50|0.21832
03:14:52|0.21826
03:14:53|0.21826
03:14:53|0.21837
03:14:54|0.21821
03:14:56|0.21821
03:14:56|0.21821
03:14:57|0.21834
03:14:58|0.21834
03:14:59|0.21834
03:15:00|0.21834
03:15:02|0.21834
03:15:02|0.21834
03:15:04|0.21819
03:15:04|0.21824
03:15:05|0.21835
03:15:06|0.21835
03:15:07|0.2188
03:15:08|0.2193
03:15:10|0.21933
03:15:11|0.21919
03:15:11|0.21919
03:15:12|0.21925
03:15:14|0.21925
03:15:15|0.21929
03:15:16|0.21927
03:15:18|0.21931
03:15:18|0.21935
03:15:20|0.21935
03:15:21|0.21946
03:15:22|0.21933
03:15:23|0.21925
03:15:24|0.21925
03:15:25|0.21925
03:15:26|0.21929
03:15:27|0.21929
03:15:28|0.21926
03:15:29|0.21926
03:15:30|0.21926
03:15:31|0.21926
03:15:32|0.21925
03:15:33|0.21925
03:15:34|0.21925
03:15:35|0.21925
03:15:37|0.21929
03:15:37|0.21929
03:15:39|0.21929
03:15:39|0.21919
03:15:40|0.21919
03:15:41|0.21919
03:15:42|0.21919
03:15:43|0.21919
03:15:45|0.21919
03:15:45|0.21919
03:15:46|0.21919
03:15:47|0.21919
03:15:48|0.21882
03:15:50|0.21882
03:15:50|0.21882
03:15:51|0.21862
03:15:53|0.21862
03:15:54|0.21862
03:15:54|0.21862
03:15:56|0.21848
03:15:56|0.21848
03:15:58|0.21848
03:15:59|0.21848
03:16:00|0.21848
03:16:00|0.21864
03:16:02|0.21864
03:16:03|0.21864
03:16:03|0.21867
03:16:04|0.21867
03:16:06|0.21867
03:16:07|0.21867
03:16:08|0.21867
03:16:09|0.21867
03:16:10|0.2186
03:16:11|0.2186
03:16:12|0.2186
03:16:13|0.2186
03:16:14|0.2186
03:16:15|0.2186
03:16:16|0.2186
03:16:17|0.2186
03:16:19|0.2186
03:16:19|0.2186
03:16:21|0.2186
03:16:22|0.2186
03:16:22|0.2186
03:16:24|0.2186
03:16:24|0.2186
03:16:25|0.2186
03:16:26|0.2186
03:16:27|0.2186
03:16:29|0.2186
03:16:30|0.21858
03:16:31|0.21848
03:16:32|0.2184
03:16:33|0.2184
03:16:34|0.2184
03:16:35|0.2184
03:16:36|0.21833
03:16:37|0.21833
03:16:38|0.21833
03:16:39|0.21824
03:16:41|0.21824
03:16:41|0.21824
03:16:42|0.21824
03:16:43|0.2181
03:16:44|0.2181
03:16:45|0.2181
03:16:46|0.2181
03:16:47|0.2181
03:16:48|0.21803
03:16:49|0.21803
03:16:50|0.21803
03:16:51|0.21803
03:16:52|0.21803
03:16:53|0.21803
03:16:54|0.21813
03:16:55|0.21821
03:16:57|0.21821
03:16:58|0.21823
03:16:58|0.21824
03:16:59|0.21824
03:17:00|0.21824
03:17:01|0.21824
03:17:02|0.21824
03:17:03|0.21824
03:17:05|0.21824
03:17:05|0.21824
03:17:07|0.21823
03:17:07|0.21826
03:17:08|0.21826
03:17:09|0.2182
03:17:10|0.2182
03:17:11|0.2182
03:17:12|0.21816
03:17:13|0.21802
03:17:14|0.21819
03:17:15|0.21818
03:17:17|0.21816
03:17:17|0.21816
03:17:18|0.21823
03:17:19|0.21823
03:17:20|0.21823
03:17:22|0.21823
03:17:22|0.21815
03:17:24|0.21821
03:17:24|0.21821
03:17:26|0.2183
03:17:27|0.21829
03:17:28|0.21821
03:17:29|0.21825
03:17:30|0.2181
03:17:31|0.21808
03:17:32|0.21808
03:17:33|0.21808
03:17:34|0.21808
03:17:35|0.21808
03:17:36|0.21805
03:17:37|0.21805
03:17:38|0.21805
03:17:39|0.21805
03:17:40|0.21803
03:17:41|0.21804
03:17:42|0.21801
03:17:43|0.218
03:17:44|0.21823
03:17:45|0.21818
03:17:46|0.21818
03:17:47|0.21821
03:17:48|0.21821
03:17:49|0.21816
03:17:50|0.21816
03:17:51|0.21816
03:17:52|0.21816
03:17:53|0.21816
03:17:55|0.21816
03:17:55|0.21809
03:17:57|0.21812
03:17:57|0.21812
03:17:58|0.21812
03:17:59|0.21812
03:18:01|0.21812
03:18:01|0.21812
03:18:02|0.21812
03:18:04|0.21812
03:18:04|0.21812
03:18:05|0.21812
03:18:07|0.21803
03:18:08|0.21804
03:18:09|0.21804
03:18:10|0.21804
03:18:11|0.21804
03:18:12|0.21804
03:18:13|0.21804
03:18:14|0.21804
03:18:15|0.21818
03:18:15|0.21818
03:18:16|0.21818
03:18:19|0.21818
03:18:19|0.21818
03:18:20|0.21818
03:18:22|0.21818
03:18:22|0.21818
03:18:24|0.21817
03:18:24|0.21817
03:18:26|0.21817
03:18:26|0.21815
03:18:27|0.21815
03:18:29|0.21822
03:18:29|0.21825
03:18:31|0.21825
03:18:32|0.2183
03:18:33|0.21827
03:18:34|0.21845
03:18:35|0.21833
03:18:36|0.21833
03:18:36|0.21833
03:18:39|0.21833
03:18:39|0.21833
03:18:41|0.21839
03:18:42|0.21839
03:18:42|0.21839
03:18:43|0.21839
03:18:45|0.21855
03:18:45|0.21855
03:18:47|0.21847
03:18:48|0.21847
03:18:48|0.21847
03:18:50|0.21847
03:18:51|0.21847
03:18:51|0.21847
03:18:53|0.21847
03:18:54|0.21845
03:18:54|0.21845
03:18:55|0.21845
03:18:56|0.21839
03:18:58|0.21839
03:18:58|0.21839
03:18:59|0.21839
03:19:01|0.21843
03:19:01|0.21833
03:19:02|0.21833
03:19:04|0.21826
03:19:04|0.21825
03:19:05|0.21825
03:19:06|0.21823
03:19:07|0.21825
03:19:09|0.21825
03:19:10|0.21825
03:19:11|0.21825
03:19:12|0.21825
03:19:12|0.21825
03:19:13|0.21825
03:19:15|0.21829
03:19:16|0.21829
03:19:17|0.21829
03:19:17|0.21835
03:19:19|0.21835
03:19:20|0.21835
03:19:21|0.21825
03:19:22|0.21825
03:19:23|0.21824
03:19:24|0.21824
03:19:25|0.21815
03:19:25|0.21811
03:19:27|0.21811
03:19:27|0.21846
03:19:29|0.21846
03:19:31|0.21828
03:19:32|0.21858
03:19:32|0.21858
03:19:34|0.21849
03:19:35|0.21849
03:19:35|0.21849
03:19:36|0.21849
03:19:37|0.21849
03:19:38|0.21849
03:19:39|0.21849
03:19:40|0.21849
03:19:42|0.21849
03:19:42|0.21849
03:19:43|0.21849
03:19:44|0.21849
03:19:46|0.21849
03:19:47|0.21849
03:19:48|0.21849
03:19:48|0.21849
03:19:50|0.21849
03:19:51|0.21849
03:19:51|0.21839
03:19:53|0.21852
03:19:54|0.21852
03:19:55|0.21851
03:19:56|0.21858
03:19:57|0.21858
03:19:58|0.21853
03:19:58|0.21853
03:20:00|0.21853
03:20:01|0.21853
03:20:02|0.21851
03:20:03|0.21851
03:20:04|0.21851
03:20:05|0.2185
03:20:06|0.21839
03:20:07|0.21837
03:20:08|0.21819
03:20:09|0.21819
03:20:10|0.21819
03:20:11|0.21824
03:20:12|0.21847
03:20:13|0.21847
03:20:14|0.21847
03:20:15|0.21847
03:20:16|0.21847
03:20:17|0.21847
03:20:18|0.21847
03:20:20|0.2184
03:20:21|0.2184
03:20:22|0.2184
03:20:23|0.21846
03:20:24|0.21848
03:20:25|0.21873
03:20:26|0.21873
03:20:27|0.21893
03:20:28|0.21881
03:20:30|0.21876
03:20:31|0.21859
03:20:32|0.21859
03:20:33|0.2186
03:20:34|0.21857
03:20:35|0.21857
03:20:36|0.21857
03:20:37|0.21856
03:20:38|0.21859
03:20:39|0.21859
03:20:41|0.21859
03:20:41|0.2183
03:20:42|0.2183
03:20:43|0.2183
03:20:44|0.2183
03:20:45|0.21845
03:20:47|0.2184
03:20:48|0.2184
03:20:48|0.21837
03:20:49|0.21837
03:20:50|0.21837
03:20:51|0.21829
03:20:53|0.21816
03:20:54|0.21816
03:20:54|0.21807
03:20:55|0.21805
03:20:56|0.2182
03:20:57|0.21821
03:20:59|0.21827
03:21:00|0.21826
03:21:00|0.21831
03:21:02|0.21831
03:21:03|0.21831
03:21:04|0.21831
03:21:04|0.21831
03:21:05|0.21831
03:21:07|0.21831
03:21:07|0.21824
03:21:09|0.21824
03:21:09|0.21824
03:21:10|0.21824
03:21:11|0.21824
03:21:13|0.21824
03:21:14|0.21826
03:21:15|0.21826
03:21:16|0.21826
03:21:17|0.21831
03:21:18|0.21832
03:21:20|0.21832
03:21:20|0.21828
03:21:22|0.21821
03:21:23|0.21821
03:21:24|0.2182
03:21:25|0.2182
03:21:26|0.2182
03:21:27|0.2182
03:21:28|0.2182
03:21:30|0.21825
03:21:30|0.21824
03:21:32|0.21824
03:21:33|0.21821
03:21:34|0.21821
03:21:35|0.21821
03:21:36|0.21823
03:21:37|0.21827
03:21:38|0.21829
03:21:39|0.21829
03:21:40|0.21829
03:21:41|0.21831
03:21:42|0.2184
03:21:43|0.2184
03:21:44|0.2184
03:21:45|0.2184
03:21:46|0.2184
03:21:47|0.21839
03:21:48|0.21839
03:21:49|0.21839
03:21:50|0.2184
03:21:51|0.21844
03:21:52|0.2184
03:21:53|0.21839
03:21:54|0.21839
03:21:55|0.21842
03:21:56|0.21842
03:21:57|0.21842
03:21:58|0.21847
03:21:59|0.2184
03:22:00|0.2184
03:22:01|0.21815
03:22:02|0.21815
03:22:03|0.21815
03:22:04|0.21823
03:22:05|0.21825
03:22:06|0.21825
03:22:07|0.21819
03:22:08|0.21818
03:22:09|0.21818
03:22:10|0.21822
03:22:11|0.21824
03:22:12|0.21824
03:22:13|0.21824
03:22:14|0.21822
03:22:15|0.2182
03:22:16|0.21819
03:22:17|0.21833
03:22:18|0.2183
03:22:20|0.2183
03:22:20|0.2183
03:22:22|0.21827
03:22:24|0.2184
03:22:24|0.2184
03:22:26|0.21829
03:22:26|0.21835
03:22:28|0.21827
03:22:29|0.21837
03:22:30|0.21828
03:22:31|0.21836
03:22:32|0.21838
03:22:33|0.21832
03:22:34|0.21832
03:22:35|0.21833
03:22:36|0.21833
03:22:37|0.21833
03:22:38|0.21819
03:22:39|0.21819
03:22:40|0.21821
03:22:41|0.21821
03:22:42|0.21822
03:22:43|0.21822
03:22:44|0.21822
03:22:45|0.21802
03:22:46|0.21813
03:22:47|0.21813
03:22:48|0.21813
03:22:50|0.21801
03:22:51|0.21801
03:22:51|0.21801
03:22:52|0.21801
03:22:53|0.21808
03:22:54|0.21815
03:22:55|0.21818
03:22:56|0.21818
03:22:57|0.21818
03:22:58|0.21818
03:22:59|0.21818
03:23:00|0.21803
03:23:01|0.21811
03:23:02|0.21811
03:23:03|0.21811
03:23:04|0.21811
03:23:06|0.21811
03:23:06|0.21825
03:23:07|0.21825
03:23:08|0.21832
03:23:09|0.21832
03:23:10|0.21832
03:23:11|0.21832
03:23:12|0.21832
03:23:13|0.21822
03:23:15|0.21805
03:23:15|0.21807
03:23:16|0.21807
03:23:18|0.21807
03:23:18|0.21807
03:23:20|0.21807
03:23:21|0.21807
03:23:21|0.21811
03:23:22|0.21811
03:23:24|0.21815
03:23:26|0.21815
03:23:27|0.21815
03:23:28|0.21811
03:23:28|0.21815
03:23:29|0.21811
03:23:31|0.21805
03:23:32|0.21805
03:23:34|0.21805
03:23:34|0.21805
03:23:35|0.21805
03:23:37|0.21805
03:23:37|0.21805
03:23:38|0.21808
03:23:40|0.21808
03:23:40|0.21808
03:23:41|0.21808
03:23:42|0.21814
03:23:43|0.21814
03:23:44|0.21817
03:23:45|0.21817
03:23:46|0.21811
03:23:48|0.21811
03:23:49|0.218
03:23:49|0.21805
03:23:51|0.21805
03:23:51|0.21805
03:23:53|0.21801
03:23:53|0.21801
03:23:54|0.21801
03:23:56|0.21801
03:23:57|0.21797
03:23:58|0.21797
03:23:59|0.21785
03:24:00|0.21782
03:24:01|0.21786
03:24:02|0.21786
03:24:03|0.21791
03:24:04|0.218
03:24:05|0.21802
03:24:06|0.2181
03:24:07|0.2181
03:24:08|0.2181
03:24:09|0.2183
03:24:10|0.2183
03:24:11|0.2182
03:24:12|0.2182
03:24:14|0.2182
03:24:14|0.21823
03:24:15|0.2182
03:24:16|0.2182
03:24:17|0.2182
03:24:18|0.21827
03:24:20|0.21818
03:24:20|0.21818
03:24:21|0.21818
03:24:22|0.21833
03:24:24|0.21823
03:24:26|0.21823
03:24:26|0.21823
03:24:28|0.2183
03:24:29|0.21823
03:24:30|0.21823
03:24:31|0.21823
03:24:31|0.21794
03:24:32|0.21794
03:24:34|0.21794
03:24:34|0.21813
03:24:35|0.21813
03:24:36|0.21814
03:24:38|0.21814
03:24:39|0.21814
03:24:39|0.21814
03:24:41|0.21814
03:24:42|0.21813
03:24:43|0.21813
03:24:44|0.21813
03:24:45|0.21813
03:24:46|0.21819
03:24:47|0.21816
03:24:48|0.21816
03:24:48|0.21816
03:24:49|0.21818
03:24:51|0.21818
03:24:51|0.21818
03:24:52|0.21826
03:24:54|0.2182
03:24:54|0.2182
03:24:56|0.2182
03:24:57|0.2182
03:24:57|0.21819
03:24:59|0.21814
03:25:00|0.21814
03:25:01|0.21814
03:25:02|0.21814
03:25:03|0.21814
03:25:04|0.21814
03:25:05|0.21815
03:25:06|0.2182
03:25:07|0.21816
03:25:08|0.21816
03:25:08|0.21821
03:25:10|0.21821
03:25:10|0.21821
03:25:12|0.21821
03:25:12|0.21811
03:25:13|0.21811
03:25:14|0.21821
03:25:16|0.21821
03:25:17|0.21816
03:25:18|0.21816
03:25:18|0.21816
03:25:20|0.21815
03:25:21|0.2182
03:25:21|0.2182
03:25:23|0.2182
03:25:24|0.21819
03:25:24|0.21819
03:25:25|0.21826
03:25:27|0.21816
03:25:28|0.21843
03:25:29|0.21843
03:25:30|0.21843
03:25:31|0.21836
03:25:32|0.21839
03:25:33|0.21841
03:25:34|0.21841
03:25:35|0.21841
03:25:36|0.21838
03:25:37|0.21838
03:25:38|0.21833
03:25:39|0.21825
03:25:40|0.21822
03:25:41|0.21814
03:25:42|0.21819
03:25:43|0.21819
03:25:44|0.21819
03:25:45|0.21828
03:25:46|0.21818
03:25:47|0.21818
03:25:48|0.21818
03:25:49|0.21818
03:25:50|0.21818
03:25:51|0.21818
03:25:53|0.2183
03:25:53|0.2183
03:25:54|0.2183
03:25:55|0.2183
03:25:57|0.21825
03:25:58|0.21824
03:25:58|0.21824
03:25:59|0.21814
03:26:00|0.21814
03:26:02|0.21812
03:26:03|0.21812
03:26:04|0.21818
03:26:05|0.21816
03:26:06|0.21827
03:26:07|0.21827
03:26:08|0.21827
03:26:09|0.21827
03:26:10|0.21827
03:26:11|0.21827
03:26:12|0.21816
03:26:13|0.21816
03:26:15|0.21816
03:26:15|0.21816
03:26:16|0.21816
03:26:17|0.21816
03:26:18|0.21821
03:26:19|0.21822
03:26:20|0.21822
03:26:21|0.21822
03:26:23|0.21822
03:26:23|0.21819
03:26:24|0.21819
03:26:25|0.21819
03:26:27|0.21816
03:26:28|0.21816
03:26:29|0.21816
03:26:30|0.21816
03:26:32|0.21816
03:26:33|0.21818
03:26:34|0.21818
03:26:35|0.21818
03:26:36|0.21818
03:26:37|0.21818
03:26:38|0.21818
03:26:40|0.21818
03:26:40|0.21818
03:26:41|0.21818
03:26:43|0.21818
03:26:43|0.21818
03:26:45|0.21816
03:26:45|0.21816
03:26:47|0.21816
03:26:47|0.21816
03:26:49|0.21816
03:26:50|0.21818
03:26:51|0.21818
03:26:51|0.21818
03:26:52|0.21818
03:26:54|0.21818
03:26:54|0.21823
03:26:56|0.21822
03:26:56|0.21822
03:26:58|0.21822
03:26:58|0.21821
03:27:00|0.21821
03:27:00|0.21806
03:27:02|0.21806
03:27:02|0.21812
03:27:04|0.21812
03:27:05|0.21821
03:27:06|0.21821
03:27:07|0.21824
03:27:08|0.21826
03:27:09|0.21841
03:27:11|0.21841
03:27:12|0.21847
03:27:12|0.21851
03:27:13|0.21845
03:27:14|0.21843
03:27:15|0.21854
03:27:16|0.21871
03:27:17|0.21877
03:27:18|0.21883
03:27:19|0.21883
03:27:20|0.21883
03:27:21|0.21883
03:27:22|0.21883
03:27:23|0.21883
03:27:24|0.21867
03:27:25|0.2187
03:27:27|0.21875
03:27:29|0.21871
03:27:30|0.21871
03:27:30|0.21871
03:27:32|0.21871
03:27:33|0.21871
03:27:33|0.21871
03:27:34|0.21871
03:27:36|0.21871
03:27:36|0.21871
03:27:38|0.21871
03:27:39|0.2187
03:27:39|0.21868
03:27:41|0.21868
03:27:41|0.21853
03:27:43|0.21853
03:27:44|0.21853
03:27:45|0.21853
03:27:46|0.21853
03:27:47|0.21852
03:27:47|0.21852
03:27:49|0.21852
03:27:50|0.21852
03:27:51|0.21852
03:27:52|0.21852
03:27:53|0.21853
03:27:54|0.21853
03:27:55|0.21853
03:27:56|0.21853
03:27:57|0.21853
03:27:58|0.21854
03:27:59|0.21854
03:28:00|0.21854
03:28:01|0.21854
03:28:02|0.21863
03:28:03|0.21863
03:28:04|0.21863
03:28:05|0.21863
03:28:06|0.21863
03:28:07|0.21863
03:28:08|0.21861
03:28:09|0.21861
03:28:10|0.21861
03:28:11|0.21861
03:28:12|0.21861
03:28:13|0.21861
03:28:14|0.21861
03:28:15|0.21863
03:28:16|0.21867
03:28:17|0.21867
03:28:18|0.21861
03:28:19|0.21861
03:28:21|0.2186
03:28:21|0.21857
03:28:22|0.21857
03:28:23|0.21857
03:28:24|0.21857
03:28:25|0.21857
03:28:26|0.21862
03:28:27|0.21862
03:28:29|0.21862
03:28:30|0.21862
03:28:31|0.21886
03:28:32|0.21886
03:28:33|0.21886
03:28:34|0.21887
03:28:35|0.21875
03:28:36|0.21872
03:28:38|0.21873
03:28:39|0.21873
03:28:39|0.21868
03:28:40|0.21868
03:28:42|0.21868
03:28:43|0.21868
03:28:44|0.21868
03:28:45|0.21868
03:28:46|0.21865
03:28:47|0.21865
03:28:48|0.21865
03:28:49|0.21866
03:28:51|0.21866
03:28:52|0.21866
03:28:52|0.21866
03:28:54|0.21872
03:28:54|0.21872
03:28:55|0.2187
03:28:56|0.2187
03:28:58|0.21873
03:28:59|0.21873
03:29:00|0.21873
03:29:00|0.219
03:29:01|0.219
03:29:02|0.219
03:29:04|0.219
03:29:04|0.21897
03:29:05|0.21897
03:29:07|0.21892
03:29:08|0.21892
03:29:09|0.21891
03:29:09|0.21891
03:29:10|0.21891
03:29:11|0.21891
03:29:12|0.21891
03:29:14|0.21909
03:29:14|0.21909
03:29:16|0.21909
03:29:16|0.2192
03:29:18|0.2192
03:29:19|0.21919
03:29:20|0.21919
03:29:20|0.21919
03:29:21|0.21919
03:29:23|0.21919
03:29:24|0.2193
03:29:25|0.2193
03:29:25|0.21929
03:29:26|0.2194
03:29:28|0.2194
03:29:30|0.21943
03:29:30|0.21943
03:29:32|0.21943
03:29:32|0.21962
03:29:34|0.21962
03:29:35|0.21977
03:29:36|0.21975
03:29:37|0.2198
03:29:38|0.2198
03:29:39|0.2198
03:29:40|0.21984
03:29:41|0.21984
03:29:42|0.21984
03:29:43|0.21984
03:29:44|0.21984
03:29:45|0.21984
03:29:46|0.2199
03:29:47|0.2199
03:29:48|0.21993
03:29:49|0.21993
03:29:50|0.21993
03:29:51|0.22
03:29:52|0.22
03:29:53|0.22011
03:29:54|0.22014
03:29:55|0.22014
03:29:56|0.22014
03:29:58|0.22014
03:29:58|0.22014
03:29:59|0.22014
03:30:00|0.22014
03:30:01|0.22014
03:30:02|0.22014
03:30:03|0.22014
03:30:04|0.22014
03:30:05|0.22014
03:30:06|0.22012
03:30:07|0.22014
03:30:08|0.22012
03:30:10|0.22024
03:30:10|0.22024
03:30:11|0.22021
03:30:12|0.22021
03:30:13|0.22032
03:30:14|0.22026
03:30:15|0.22026
03:30:16|0.22023
03:30:17|0.22023
03:30:18|0.22028
03:30:19|0.22035
03:30:20|0.22035
03:30:21|0.22033
03:30:22|0.22034
03:30:23|0.22043
03:30:24|0.22034
03:30:25|0.22034
03:30:27|0.22034
03:30:27|0.22034
03:30:28|0.22036
03:30:30|0.22036
03:30:31|0.22041
03:30:32|0.22054
03:30:33|0.22036
03:30:34|0.2204
03:30:36|0.2204
03:30:36|0.22051
03:30:38|0.22051
03:30:39|0.22051
03:30:40|0.22051
03:30:41|0.22051
03:30:43|0.22042
03:30:43|0.22044
03:30:44|0.22044
03:30:45|0.22044
03:30:46|0.22037
03:30:47|0.22037
03:30:48|0.22024
03:30:50|0.22052
03:30:50|0.22037
03:30:52|0.22047
03:30:52|0.22037
03:30:54|0.2203
03:30:55|0.2203
03:30:56|0.2203
03:30:57|0.2203
03:30:57|0.2203
03:30:59|0.2203
03:30:59|0.22031
03:31:00|0.2203
03:31:02|0.22045
03:31:02|0.22036
03:31:04|0.22044
03:31:04|0.22044
03:31:06|0.22044
03:31:06|0.22054
03:31:07|0.22054
03:31:08|0.22048
03:31:10|0.22031
03:31:10|0.22031
03:31:12|0.22031
03:31:12|0.22031
03:31:14|0.22039
03:31:15|0.22039
03:31:16|0.22039
03:31:17|0.22039
03:31:18|0.22039
03:31:19|0.22034
03:31:20|0.22033
03:31:21|0.22033
03:31:22|0.22033
03:31:23|0.22021
03:31:24|0.22015
03:31:25|0.21983
03:31:26|0.21995
03:31:27|0.21995
03:31:28|0.21981
03:31:29|0.21981
03:31:30|0.21981
03:31:31|0.21981
03:31:32|0.21992
03:31:33|0.21992
03:31:34|0.21991
03:31:35|0.21991
03:31:36|0.22
03:31:37|0.22
03:31:38|0.22002
03:31:39|0.21999
03:31:40|0.21995
03:31:41|0.21995
03:31:43|0.21986
03:31:44|0.2199
03:31:45|0.21986
03:31:45|0.21986
03:31:46|0.21986
03:31:48|0.21986
03:31:49|0.21986
03:31:50|0.21971
03:31:50|0.21957
03:31:52|0.21957
03:31:53|0.21957
03:31:54|0.21954
03:31:56|0.21957
03:31:56|0.21957
03:31:57|0.21957
03:31:58|0.21957
03:31:59|0.21957
03:32:00|0.21957
03:32:01|0.21957
03:32:02|0.21949
03:32:03|0.21949
03:32:04|0.21949
03:32:05|0.21949
03:32:06|0.21949
03:32:07|0.21949
03:32:08|0.21949
03:32:10|0.21959
03:32:11|0.21959
03:32:11|0.21972
03:32:12|0.21976
03:32:13|0.21975
03:32:14|0.21975
03:32:15|0.21975
03:32:17|0.21974
03:32:18|0.21975
03:32:18|0.21957
03:32:19|0.21972
03:32:20|0.21972
03:32:22|0.21972
03:32:23|0.21979
03:32:23|0.21988
03:32:24|0.21988
03:32:26|0.21988
03:32:26|0.22008
03:32:27|0.22011
03:32:28|0.22012
03:32:30|0.22006
03:32:31|0.22019
03:32:32|0.22013
03:32:34|0.22019
03:32:36|0.22028
03:32:37|0.22031
03:32:37|0.22031
03:32:38|0.22008
03:32:39|0.22008
03:32:41|0.22008
03:32:41|0.22008
03:32:42|0.21973
03:32:43|0.21944
03:32:44|0.21943
03:32:46|0.2193
03:32:47|0.21919
03:32:47|0.21919
03:32:49|0.21926
03:32:50|0.21926
03:32:51|0.21926
03:32:52|0.21926
03:32:52|0.21933
03:32:54|0.21922
03:32:54|0.21922
03:32:56|0.21918
03:32:57|0.21941
03:32:58|0.21941
03:32:59|0.21941
03:33:00|0.21941
03:33:01|0.21941
03:33:02|0.21941
03:33:02|0.21936
03:33:04|0.21913
03:33:05|0.2193
03:33:06|0.21925
03:33:07|0.21921
03:33:07|0.21907
03:33:08|0.21907
03:33:10|0.21907
03:33:11|0.21908
03:33:11|0.2193
03:33:12|0.21909
03:33:14|0.21909
03:33:15|0.2192
03:33:16|0.21925
03:33:17|0.21925
03:33:18|0.21917
03:33:19|0.21917
03:33:19|0.21918
03:33:21|0.21923
03:33:22|0.21923
03:33:22|0.21935
03:33:23|0.21935
03:33:25|0.21935
03:33:26|0.21918
03:33:26|0.21918
03:33:28|0.21909
03:33:29|0.21909
03:33:30|0.2192
03:33:31|0.21917
03:33:31|0.21917
03:33:34|0.21917
03:33:35|0.21923
03:33:36|0.21915
03:33:37|0.21915
03:33:38|0.21901
03:33:39|0.21907
03:33:40|0.21907
03:33:42|0.21907
03:33:43|0.21916
03:33:43|0.21935
03:33:45|0.21935
03:33:46|0.21939
03:33:47|0.21939
03:33:48|0.21939
03:33:49|0.21939
03:33:50|0.21939
03:33:52|0.21935
03:33:53|0.21925
03:33:54|0.21925
03:33:55|0.21925
03:33:56|0.21949
03:33:56|0.21948
03:33:58|0.21921
03:33:58|0.21941
03:34:00|0.21941
03:34:00|0.21941
03:34:01|0.21949
03:34:02|0.21949
03:34:05|0.21949
03:34:05|0.2196
03:34:06|0.21947
03:34:07|0.21947
03:34:08|0.21941
03:34:10|0.21944
03:34:10|0.21943
03:34:11|0.21943
03:34:12|0.21953
03:34:13|0.21953
03:34:14|0.21959
03:34:16|0.21959
03:34:16|0.21935
03:34:18|0.21941
03:34:18|0.21934
03:34:20|0.21951
03:34:21|0.21951
03:34:21|0.21954
03:34:22|0.21956
03:34:24|0.21931
03:34:25|0.21931
03:34:26|0.21931
03:34:27|0.21928
03:34:27|0.21957
03:34:28|0.2195
03:34:29|0.2195
03:34:30|0.2195
03:34:31|0.21958
03:34:33|0.21959
03:34:33|0.21941
03:34:35|0.21941
03:34:36|0.21941
03:34:38|0.21963
03:34:39|0.21958
03:34:39|0.21966
03:34:41|0.21941
03:34:42|0.21961
03:34:44|0.21976
03:34:44|0.21999
03:34:46|0.21999
03:34:46|0.21999
03:34:47|0.22
03:34:49|0.22001
03:34:49|0.22003
03:34:50|0.22008
03:34:51|0.22008
03:34:53|0.22008
03:34:53|0.22008
03:34:55|0.22008
03:34:56|0.22008
03:34:56|0.21982
03:34:57|0.21995
03:34:59|0.21971
03:35:00|0.21991
03:35:00|0.21991
03:35:01|0.21971
03:35:02|0.2198
03:35:03|0.21991
03:35:04|0.21991
03:35:06|0.21991
03:35:07|0.21966
03:35:08|0.21966
03:35:08|0.21943
03:35:09|0.2194
03:35:11|0.2194
03:35:12|0.21934
03:35:13|0.21934
03:35:14|0.21951
03:35:15|0.21938
03:35:16|0.21957
03:35:17|0.21957
03:35:18|0.21941
03:35:19|0.21941
03:35:20|0.21941
03:35:21|0.21941
03:35:22|0.21959
03:35:23|0.21941
03:35:24|0.21941
03:35:25|0.21941
03:35:26|0.21941
03:35:27|0.21959
03:35:28|0.21944
03:35:29|0.21944
03:35:30|0.21944
03:35:31|0.21944
03:35:32|0.21944
03:35:33|0.21935
03:35:35|0.21927
03:35:37|0.2192
03:35:38|0.2192
03:35:39|0.21927
03:35:40|0.2192
03:35:41|0.2192
03:35:42|0.2192
03:35:43|0.21932
03:35:44|0.2194
03:35:45|0.2194
03:35:47|0.21927
03:35:48|0.2191
03:35:49|0.21919
03:35:49|0.21919
03:35:51|0.21919
03:35:52|0.21919
03:35:52|0.21901
03:35:54|0.2191
03:35:55|0.21914
03:35:56|0.21915
03:35:57|0.21915
03:35:58|0.21916
03:35:59|0.21916
03:36:00|0.21916
03:36:01|0.21916
03:36:02|0.21916
03:36:03|0.21916
03:36:04|0.21927
03:36:05|0.21927
03:36:06|0.21913
03:36:07|0.21913
03:36:08|0.219
03:36:09|0.219
03:36:10|0.21882
03:36:11|0.21877
03:36:12|0.21875
03:36:13|0.2187
03:36:14|0.2187
03:36:15|0.2187
03:36:16|0.2187
03:36:17|0.2187
03:36:18|0.2187
03:36:19|0.21832
03:36:20|0.21843
03:36:21|0.21839
03:36:23|0.21839
03:36:23|0.21837
03:36:24|0.21837
03:36:25|0.21837
03:36:27|0.21837
03:36:27|0.21838
03:36:28|0.21835
03:36:29|0.21835
03:36:30|0.21835
03:36:31|0.21835
03:36:32|0.21835
03:36:33|0.21845
03:36:34|0.21845
03:36:35|0.21845
03:36:37|0.21835
03:36:38|0.21835
03:36:39|0.21835
03:36:40|0.21835
03:36:41|0.21835
03:36:42|0.21835
03:36:44|0.21806
03:36:44|0.21806
03:36:46|0.21803
03:36:46|0.21803
03:36:48|0.21803
03:36:49|0.21827
03:36:50|0.21827
03:36:51|0.21804
03:36:52|0.21804
03:36:53|0.21813
03:36:53|0.21801
03:36:55|0.2182
03:36:55|0.21823
03:36:57|0.21823
03:36:57|0.218
03:36:58|0.21797
03:36:59|0.21797
03:37:02|0.21797
03:37:02|0.21801
03:37:03|0.21801
03:37:04|0.21794
03:37:05|0.21794
03:37:07|0.21799
03:37:07|0.21796
03:37:08|0.21787
03:37:09|0.21787
03:37:10|0.21797
03:37:11|0.21797
03:37:13|0.21797
03:37:13|0.21805
03:37:14|0.21822
03:37:15|0.21822
03:37:17|0.21817
03:37:18|0.21817
03:37:18|0.21817
03:37:19|0.21817
03:37:21|0.21817
03:37:21|0.21817
03:37:22|0.21817
03:37:24|0.21817
03:37:25|0.21817
03:37:25|0.21817
03:37:26|0.21817
03:37:27|0.21817
03:37:28|0.21817
03:37:30|0.21817
03:37:31|0.21817
03:37:32|0.21817
03:37:33|0.21817
03:37:34|0.21817
03:37:35|0.21817
03:37:36|0.21804
03:37:37|0.21796
03:37:38|0.21796
03:37:39|0.21796
03:37:40|0.21796
03:37:41|0.21796
03:37:42|0.21796
03:37:43|0.21796
03:37:45|0.21796
03:37:47|0.21796
03:37:48|0.21796
03:37:49|0.21817
03:37:50|0.21817
03:37:50|0.21817
03:37:52|0.21817
03:37:53|0.21819
03:37:53|0.21819
03:37:54|0.21819
03:37:55|0.21819
03:37:56|0.21814
03:37:57|0.21819
03:37:58|0.21823
03:37:59|0.21818
03:38:00|0.21818
03:38:01|0.21821
03:38:03|0.21821
03:38:03|0.21824
03:38:05|0.2183
03:38:05|0.21855
03:38:06|0.21855
03:38:07|0.21855
03:38:08|0.21855
03:38:09|0.21855
03:38:10|0.21855
03:38:11|0.21855
03:38:12|0.21855
03:38:13|0.21862
03:38:14|0.21862
03:38:15|0.21862
03:38:16|0.21862
03:38:18|0.21862
03:38:19|0.21862
03:38:20|0.21862
03:38:21|0.21862
03:38:21|0.21862
03:38:22|0.21862
03:38:23|0.21862
03:38:24|0.21862
03:38:26|0.21881
03:38:26|0.21878
03:38:28|0.21878
03:38:29|0.21889
03:38:30|0.21889
03:38:31|0.21896
03:38:31|0.21896
03:38:33|0.21903
03:38:34|0.21903
03:38:34|0.21903
03:38:35|0.21913
03:38:37|0.21913
03:38:38|0.21917
03:38:39|0.21917
03:38:41|0.21917
03:38:42|0.21917
03:38:42|0.2192
03:38:44|0.21918
03:38:45|0.21918
03:38:46|0.21918
03:38:47|0.21918
03:38:48|0.21918
03:38:49|0.21918
03:38:50|0.21918
03:38:51|0.21918
03:38:52|0.21926
03:38:53|0.21926
03:38:54|0.21926
03:38:55|0.21926
03:38:55|0.21926
03:38:56|0.21926
03:38:58|0.21921
03:38:58|0.21921
03:38:59|0.21921
03:39:01|0.21921
03:39:02|0.21932
03:39:02|0.21932
03:39:03|0.21932
03:39:05|0.21932
03:39:06|0.21932
03:39:07|0.21935
03:39:08|0.21935
03:39:09|0.21935
03:39:10|0.21935
03:39:11|0.21935
03:39:12|0.21935
03:39:13|0.21935
03:39:14|0.21935
03:39:15|0.21935
03:39:16|0.21934
03:39:17|0.21912
03:39:18|0.21904
03:39:19|0.21904
03:39:20|0.21895
03:39:21|0.21895
03:39:23|0.21895
03:39:23|0.21895
03:39:24|0.21895
03:39:25|0.21895
03:39:26|0.21895
03:39:27|0.21895
03:39:28|0.21895
03:39:29|0.21895
03:39:30|0.21899
03:39:31|0.21899
03:39:32|0.21895
03:39:33|0.21895
03:39:34|0.21895
03:39:35|0.21895
03:39:36|0.21895
03:39:37|0.21895
03:39:38|0.21895
03:39:40|0.21891
03:39:42|0.21891
03:39:42|0.21895
03:39:43|0.21895
03:39:45|0.21895
03:39:45|0.21902
03:39:47|0.21902
03:39:47|0.21902
03:39:49|0.21902
03:39:50|0.21902
03:39:51|0.21902
03:39:52|0.21902
03:39:53|0.21902
03:39:55|0.21902
03:39:56|0.21902
03:39:56|0.21902
03:39:57|0.21902
03:39:58|0.21911
03:39:59|0.21914
03:40:01|0.21914
03:40:01|0.21914
03:40:03|0.21914
03:40:03|0.21914
03:40:04|0.21914
03:40:05|0.21914
03:40:06|0.21914
03:40:07|0.21914
03:40:09|0.2191
03:40:09|0.2191
03:40:10|0.21888
03:40:12|0.21888
03:40:12|0.21876
03:40:13|0.21876
03:40:14|0.21876
03:40:15|0.21876
03:40:16|0.21879
03:40:17|0.21879
03:40:18|0.21879
03:40:20|0.21879
03:40:21|0.21879
03:40:22|0.21879
03:40:22|0.21879
03:40:24|0.21885
03:40:24|0.21885
03:40:25|0.21885
03:40:26|0.21878
03:40:28|0.21878
03:40:29|0.21891
03:40:30|0.21891
03:40:31|0.21899
03:40:32|0.21899
03:40:33|0.21899
03:40:34|0.21899
03:40:35|0.21914
03:40:36|0.21909
03:40:37|0.21909
03:40:38|0.21909
03:40:39|0.21909
03:40:40|0.21909
03:40:41|0.21909
03:40:42|0.21909
03:40:43|0.21909
03:40:44|0.21909
03:40:45|0.21909
03:40:46|0.21909
03:40:47|0.21909
03:40:49|0.21879
03:40:49|0.21873
03:40:50|0.21873
03:40:51|0.21883
03:40:52|0.21883
03:40:54|0.21883
03:40:54|0.21889
03:40:55|0.21889
03:40:56|0.21889
03:40:57|0.21903
03:40:58|0.21903
03:40:59|0.21903
03:41:01|0.21903
03:41:01|0.21903
03:41:02|0.21903
03:41:03|0.21903
03:41:04|0.21903
03:41:05|0.21903
03:41:06|0.2191
03:41:07|0.21864
03:41:09|0.21864
03:41:09|0.21864
03:41:10|0.21864
03:41:11|0.21864
03:41:12|0.21864
03:41:13|0.21864
03:41:14|0.21864
03:41:15|0.21876
03:41:17|0.21876
03:41:18|0.21876
03:41:18|0.21876
03:41:19|0.21892
03:41:20|0.21892
03:41:21|0.21892
03:41:23|0.21892
03:41:23|0.21892
03:41:24|0.21893
03:41:25|0.21893
03:41:26|0.21893
03:41:27|0.21893
03:41:28|0.21893
03:41:29|0.21893
03:41:31|0.21893
03:41:31|0.21897
03:41:32|0.21897
03:41:34|0.21893
03:41:35|0.21893
03:41:35|0.21894
03:41:37|0.21894
03:41:37|0.21894
03:41:39|0.21894
03:41:40|0.21894
03:41:42|0.21894
03:41:43|0.21892
03:41:45|0.21892
03:41:46|0.21892
03:41:47|0.21892
03:41:48|0.21892
03:41:50|0.21892
03:41:51|0.21892
03:41:52|0.21892
03:41:53|0.21892
03:41:53|0.21882
03:41:55|0.21891
03:41:56|0.21891
03:41:57|0.21891
03:41:58|0.21891
03:41:59|0.21891
03:42:00|0.21891
03:42:01|0.21885
03:42:02|0.21885
03:42:03|0.21885
03:42:04|0.21885
03:42:05|0.21885
03:42:06|0.21885
03:42:07|0.21885
03:42:08|0.21885
03:42:09|0.21885
03:42:10|0.21885
03:42:12|0.21885
03:42:13|0.21885
03:42:14|0.21885
03:42:14|0.21885
03:42:16|0.21877
03:42:17|0.21876
03:42:17|0.21889
03:42:18|0.21889
03:42:19|0.21887
03:42:21|0.21887
03:42:22|0.21887
03:42:22|0.21887
03:42:24|0.21887
03:42:24|0.21887
03:42:25|0.21902
03:42:26|0.21902
03:42:27|0.21902
03:42:28|0.21902
03:42:30|0.21902
03:42:30|0.21902
03:42:32|0.2189
03:42:33|0.2189
03:42:34|0.2189
03:42:34|0.2189
03:42:36|0.2189
03:42:36|0.2189
03:42:38|0.2189
03:42:39|0.21887
03:42:39|0.21887
03:42:41|0.21874
03:42:41|0.21874
03:42:44|0.21874
03:42:44|0.21874
03:42:45|0.21874
03:42:47|0.21874
03:42:47|0.21881
03:42:48|0.21878
03:42:50|0.21878
03:42:50|0.21878
03:42:51|0.21878
03:42:53|0.21879
03:42:54|0.21879
03:42:54|0.21872
03:42:56|0.21872
03:42:56|0.21872
03:42:57|0.21872
03:42:58|0.21872
03:43:00|0.21872
03:43:00|0.21872
03:43:02|0.21901
03:43:02|0.2189
03:43:04|0.2189
03:43:04|0.2189
03:43:06|0.21898
03:43:08|0.21898
03:43:09|0.21898
03:43:10|0.21898
03:43:11|0.21898
03:43:11|0.21898
03:43:13|0.21904
03:43:13|0.21904
03:43:15|0.21904
03:43:16|0.21904
03:43:16|0.21904
03:43:17|0.21924
03:43:19|0.21924
03:43:20|0.21908
03:43:21|0.21908
03:43:22|0.21896
03:43:23|0.21896
03:43:23|0.21896
03:43:24|0.21871
03:43:25|0.21841
03:43:27|0.21841
03:43:27|0.21841
03:43:28|0.21841
03:43:30|0.21858
03:43:31|0.21858
03:43:31|0.21858
03:43:32|0.21858
03:43:34|0.21858
03:43:35|0.21858
03:43:36|0.21856
03:43:37|0.21879
03:43:38|0.21879
03:43:39|0.21929
03:43:40|0.21923
03:43:41|0.21923
03:43:42|0.21929
03:43:44|0.21929
03:43:44|0.21927
03:43:45|0.21927
03:43:47|0.21927
03:43:47|0.21927
03:43:49|0.21927
03:43:49|0.21927
03:43:50|0.21899
03:43:51|0.21899
03:43:53|0.21899
03:43:54|0.21899
03:43:54|0.21899
03:43:56|0.21899
03:43:56|0.21885
03:43:58|0.21885
03:43:59|0.21893
03:44:00|0.21893
03:44:01|0.21898
03:44:01|0.21898
03:44:03|0.21898
03:44:03|0.2192
03:44:05|0.2192
03:44:05|0.2192
03:44:07|0.21917
03:44:08|0.21917
03:44:09|0.21917
03:44:10|0.21917
03:44:11|0.21917
03:44:12|0.21917
03:44:13|0.21917
03:44:14|0.2192
03:44:15|0.2192
03:44:16|0.2192
03:44:17|0.2192
03:44:18|0.2192
03:44:19|0.2192
03:44:20|0.2192
03:44:21|0.21921
03:44:22|0.21921
03:44:23|0.21921
03:44:24|0.21921
03:44:25|0.21921
03:44:26|0.21921
03:44:27|0.21928
03:44:28|0.21928
03:44:29|0.21928
03:44:30|0.21928
03:44:31|0.21928
03:44:32|0.21941
03:44:33|0.21941
03:44:34|0.21941
03:44:35|0.21942
03:44:36|0.21942
03:44:37|0.2195
03:44:38|0.2195
03:44:39|0.2195
03:44:40|0.21943
03:44:41|0.21955
03:44:42|0.21963
03:44:43|0.21963
03:44:44|0.21963
03:44:45|0.21963
03:44:46|0.21963
03:44:48|0.21963
03:44:49|0.21949
03:44:50|0.21949
03:44:51|0.21949
03:44:52|0.2195
03:44:53|0.2195
03:44:55|0.2195
03:44:56|0.21954
03:44:57|0.21954
03:44:58|0.2195
03:44:59|0.2195
03:45:00|0.21954
03:45:01|0.21954
03:45:03|0.21957
03:45:03|0.21967
03:45:05|0.21967
03:45:05|0.21967
03:45:07|0.21965
03:45:07|0.2197
03:45:08|0.21993
03:45:09|0.21997
03:45:10|0.21997
03:45:12|0.21997
03:45:12|0.21996
03:45:13|0.21988
03:45:14|0.21988
03:45:15|0.21988
03:45:17|0.21988
03:45:18|0.21988
03:45:18|0.21987
03:45:19|0.21995
03:45:20|0.21995
03:45:21|0.21995
03:45:22|0.21995
03:45:23|0.21998
03:45:25|0.21998
03:45:26|0.21998
03:45:27|0.21998
03:45:28|0.21998
03:45:29|0.21998
03:45:30|0.21998
03:45:31|0.21998
03:45:31|0.21992
03:45:32|0.21992
03:45:33|0.22003
03:45:34|0.22003
03:45:35|0.22003
03:45:36|0.21998
03:45:37|0.21998
03:45:38|0.21998
03:45:39|0.21998
03:45:40|0.22007
03:45:42|0.22007
03:45:43|0.22007
03:45:43|0.22007
03:45:44|0.22007
03:45:46|0.22007
03:45:47|0.22007
03:45:49|0.22007
03:45:50|0.22007
03:45:50|0.22007
03:45:52|0.22005
03:45:53|0.22005
03:45:54|0.22005
03:45:55|0.22001
03:45:56|0.22001
03:45:57|0.21989
03:45:58|0.21989
03:45:59|0.22007
03:46:00|0.22007
03:46:01|0.22007
03:46:02|0.22007
03:46:03|0.22012
03:46:05|0.22028
03:46:05|0.22032
03:46:06|0.22017
03:46:07|0.22024
03:46:08|0.22024
03:46:09|0.22019
03:46:11|0.22019
03:46:11|0.22019
03:46:12|0.22019
03:46:14|0.22019
03:46:15|0.22019
03:46:16|0.22019
03:46:17|0.22019
03:46:17|0.22002
03:46:19|0.22002
03:46:20|0.22019
03:46:21|0.22019
03:46:22|0.22016
03:46:23|0.22016
03:46:23|0.22016
03:46:24|0.22016
03:46:26|0.2202
03:46:26|0.2203
03:46:28|0.2203
03:46:29|0.2203
03:46:30|0.2203
03:46:31|0.2203
03:46:32|0.2203
03:46:33|0.2203
03:46:34|0.22032
03:46:35|0.22043
03:46:36|0.22043
03:46:37|0.22043
03:46:38|0.22043
03:46:39|0.22043
03:46:40|0.22043
03:46:41|0.22043
03:46:42|0.22043
03:46:43|0.22037
03:46:44|0.22037
03:46:45|0.22037
03:46:46|0.22037
03:46:47|0.22037
03:46:48|0.22043
03:46:49|0.22043
03:46:50|0.22043
03:46:51|0.22053
03:46:52|0.22053
03:46:53|0.22053
03:46:54|0.22053
03:46:55|0.22053
03:46:56|0.22053
03:46:57|0.22053
03:46:59|0.22053
03:46:59|0.22049
03:47:01|0.22049
03:47:01|0.2205
03:47:02|0.2205
03:47:03|0.22047
03:47:05|0.22044
03:47:06|0.22044
03:47:06|0.22044
03:47:08|0.22044
03:47:08|0.22044
03:47:09|0.22049
03:47:10|0.22045
03:47:12|0.22045
03:47:13|0.2205
03:47:13|0.22051
03:47:14|0.22051
03:47:16|0.22051
03:47:17|0.22051
03:47:18|0.22051
03:47:19|0.22051
03:47:19|0.22054
03:47:21|0.22054
03:47:21|0.22054
03:47:23|0.22043
03:47:24|0.22043
03:47:24|0.22043
03:47:25|0.22043
03:47:27|0.22043
03:47:28|0.22043
03:47:28|0.22043
03:47:29|0.22043
03:47:31|0.22053
03:47:32|0.22054
03:47:33|0.22054
03:47:33|0.22054
03:47:34|0.22054
03:47:35|0.22054
03:47:37|0.22054
03:47:37|0.22054
03:47:39|0.22054
03:47:40|0.22054
03:47:41|0.22054
03:47:42|0.22054
03:47:43|0.22054
03:47:44|0.22054
03:47:45|0.22054
03:47:46|0.22054
03:47:48|0.22054
03:47:48|0.22054
03:47:50|0.22054
03:47:50|0.22054
03:47:51|0.22054
03:47:53|0.22046
03:47:54|0.22037
03:47:54|0.22037
03:47:56|0.22037
03:47:56|0.21996
03:47:57|0.21989
03:47:59|0.21989
03:48:00|0.21989
03:48:01|0.21945
03:48:02|0.21952
03:48:03|0.21952
03:48:04|0.21952
03:48:05|0.21952
03:48:06|0.21985
03:48:07|0.21985
03:48:08|0.22
03:48:09|0.22
03:48:10|0.21995
03:48:11|0.21995
03:48:13|0.21995
03:48:13|0.21987
03:48:14|0.21995
03:48:16|0.21995
03:48:16|0.21994
03:48:17|0.22004
03:48:18|0.22008
03:48:19|0.22008
03:48:20|0.22008
03:48:21|0.22008
03:48:23|0.22008
03:48:24|0.22008
03:48:24|0.22005
03:48:25|0.22009
03:48:26|0.22009
03:48:28|0.22009
03:48:29|0.22009
03:48:29|0.22009
03:48:30|0.22017
03:48:31|0.22017
03:48:32|0.22017
03:48:33|0.22017
03:48:34|0.22017
03:48:35|0.22017
03:48:36|0.22017
03:48:37|0.22012
03:48:38|0.22012
03:48:40|0.22012
03:48:41|0.22012
03:48:42|0.22012
03:48:43|0.22012
03:48:43|0.22012
03:48:44|0.22012
03:48:45|0.22012
03:48:46|0.22012
03:48:48|0.22012
03:48:49|0.22012
03:48:50|0.22011
03:48:51|0.22011
03:48:52|0.22011
03:48:53|0.22011
03:48:54|0.22011
03:48:55|0.22019
03:48:56|0.22019
03:48:57|0.22019
03:48:58|0.22019
03:48:59|0.22019
03:49:00|0.22011
03:49:01|0.22011
03:49:02|0.22011
03:49:03|0.22016
03:49:04|0.21953
03:49:05|0.21953
03:49:06|0.21945
03:49:07|0.21968
03:49:08|0.21968
03:49:09|0.21975
03:49:10|0.21975
03:49:12|0.21979
03:49:13|0.21981
03:49:14|0.21981
03:49:15|0.21991
03:49:16|0.21991
03:49:17|0.21991
03:49:18|0.21985
03:49:19|0.2198
03:49:20|0.2198
03:49:21|0.21993
03:49:22|0.21993
03:49:23|0.21993
03:49:24|0.21993
03:49:25|0.21993
03:49:26|0.21991
03:49:27|0.21991
03:49:28|0.21991
03:49:29|0.21991
03:49:30|0.21991
03:49:31|0.21991
03:49:32|0.22004
03:49:33|0.21993
03:49:34|0.21993
03:49:35|0.21993
03:49:36|0.21993
03:49:37|0.21993
03:49:38|0.21998
03:49:39|0.21998
03:49:40|0.21998
03:49:41|0.21998
03:49:42|0.22007
03:49:43|0.22007
03:49:44|0.22007
03:49:45|0.22007
03:49:46|0.22007
03:49:47|0.22007
03:49:48|0.22007
03:49:49|0.22007
03:49:50|0.22007
03:49:52|0.22007
03:49:53|0.22007
03:49:54|0.22005
03:49:55|0.21991
03:49:57|0.21991
03:49:58|0.21991
03:49:59|0.21991
03:50:00|0.21985
03:50:01|0.21985
03:50:02|0.21985
03:50:03|0.21972
03:50:04|0.21957
03:50:06|0.21957
03:50:06|0.21966
03:50:08|0.21966
03:50:08|0.21966
03:50:10|0.21966
03:50:10|0.21966
03:50:11|0.21966
03:50:12|0.21966
03:50:13|0.21963
03:50:14|0.21963
03:50:16|0.21963
03:50:16|0.21963
03:50:17|0.21974
03:50:18|0.21974
03:50:19|0.21974
03:50:20|0.21979
03:50:21|0.21979
03:50:22|0.21979
03:50:23|0.21979
03:50:24|0.21979
03:50:25|0.21979
03:50:26|0.21979
03:50:27|0.21979
03:50:29|0.2197
03:50:29|0.21989
03:50:30|0.21989
03:50:31|0.21989
03:50:32|0.21989
03:50:33|0.21989
03:50:35|0.21989
03:50:36|0.21974
03:50:36|0.21958
03:50:37|0.21958
03:50:38|0.21958
03:50:39|0.21958
03:50:40|0.21959
03:50:41|0.21959
03:50:43|0.21959
03:50:44|0.21961
03:50:44|0.21961
03:50:45|0.21961
03:50:46|0.21961
03:50:47|0.21961
03:50:48|0.21961
03:50:49|0.21961
03:50:51|0.21961
03:50:51|0.21961
03:50:53|0.21971
03:50:54|0.21971
03:50:55|0.21971
03:50:55|0.21971
03:50:56|0.21971
03:50:57|0.21971
03:50:59|0.2196
03:51:00|0.2196
03:51:01|0.2196
03:51:01|0.2196
03:51:02|0.2196
03:51:04|0.2196
03:51:05|0.2196
03:51:05|0.2196
03:51:07|0.21965
03:51:08|0.21965
03:51:09|0.21965
03:51:10|0.21965
03:51:11|0.21965
03:51:12|0.21973
03:51:13|0.21988
03:51:14|0.21988
03:51:15|0.21988
03:51:16|0.21988
03:51:17|0.21988
03:51:18|0.21988
03:51:19|0.21988
03:51:20|0.21978
03:51:21|0.21978
03:51:22|0.21988
03:51:23|0.21988
03:51:24|0.21988
03:51:25|0.21988
03:51:26|0.21988
03:51:27|0.21988
03:51:28|0.21985
03:51:29|0.21985
03:51:30|0.21985
03:51:31|0.21985
03:51:32|0.21985
03:51:33|0.21985
03:51:34|0.21985
03:51:35|0.21985
03:51:36|0.21987
03:51:37|0.21987
03:51:38|0.2198
03:51:39|0.2198
03:51:40|0.2198
03:51:41|0.2198
03:51:42|0.2198
03:51:43|0.2198
03:51:44|0.2198
03:51:45|0.2198
03:51:46|0.21979
03:51:47|0.21979
03:51:48|0.21979
03:51:49|0.21979
03:51:50|0.21979
03:51:52|0.21979
03:51:53|0.21971
03:51:54|0.21971
03:51:55|0.21971
03:51:56|0.21971
03:51:57|0.21971
03:51:58|0.21971
03:51:59|0.21971
03:52:00|0.21971
03:52:01|0.21971
03:52:02|0.21971
03:52:04|0.21971
03:52:05|0.21971
03:52:05|0.21971
03:52:06|0.21971
03:52:07|0.21971
03:52:09|0.21971
03:52:10|0.21976
03:52:10|0.21976
03:52:12|0.21976
03:52:13|0.21976
03:52:14|0.21965
03:52:15|0.21971
03:52:16|0.21971
03:52:17|0.21976
03:52:18|0.21976
03:52:19|0.21976
03:52:20|0.21976
03:52:21|0.21976
03:52:22|0.21983
03:52:23|0.21983
03:52:24|0.21983
03:52:25|0.21983
03:52:26|0.21983
03:52:27|0.21983
03:52:28|0.21983
03:52:29|0.21983
03:52:31|0.21983
03:52:31|0.21983
03:52:32|0.21983
03:52:33|0.21985
03:52:34|0.21985
03:52:35|0.21985
03:52:36|0.21989
03:52:37|0.21989
03:52:38|0.21989
03:52:40|0.21983
03:52:40|0.21983
03:52:42|0.21982
03:52:42|0.21991
03:52:43|0.21983
03:52:44|0.21983
03:52:46|0.21983
03:52:46|0.21983
03:52:47|0.21993
03:52:48|0.21993
03:52:49|0.21993
03:52:50|0.21993
03:52:52|0.21993
03:52:53|0.21993
03:52:54|0.21993
03:52:55|0.21993
03:52:56|0.21993
03:52:57|0.21992
03:52:59|0.21992
03:53:00|0.21992
03:53:00|0.21992
03:53:02|0.21992
03:53:03|0.2198
03:53:04|0.21971
03:53:05|0.21971
03:53:06|0.21971
03:53:07|0.21952
03:53:09|0.21969
03:53:09|0.21991
03:53:10|0.21974
03:53:11|0.21967
03:53:12|0.21967
03:53:13|0.21967
03:53:15|0.21967
03:53:16|0.21987
03:53:17|0.21976
03:53:18|0.21976
03:53:19|0.21976
03:53:20|0.21975
03:53:21|0.21975
03:53:22|0.21988
03:53:23|0.21976
03:53:24|0.21976
03:53:25|0.21976
03:53:26|0.21976
03:53:26|0.21976
03:53:28|0.21976
03:53:28|0.21976
03:53:29|0.21976
03:53:30|0.21976
03:53:31|0.21976
03:53:32|0.21975
03:53:34|0.21975
03:53:34|0.21975
03:53:35|0.21975
03:53:37|0.21975
03:53:38|0.21975
03:53:39|0.21975
03:53:40|0.21975
03:53:41|0.21975
03:53:42|0.21975
03:53:43|0.21975
03:53:44|0.21975
03:53:45|0.21975
03:53:46|0.21975
03:53:47|0.21975
03:53:48|0.21975
03:53:49|0.21975
03:53:50|0.21965
03:53:51|0.21965
03:53:53|0.21965
03:53:54|0.21955
03:53:55|0.21955
03:53:56|0.21955
03:53:58|0.21963
03:53:58|0.21963
03:53:59|0.21963
03:54:01|0.21963
03:54:02|0.21952
03:54:02|0.21952
03:54:04|0.21952
03:54:05|0.21956
03:54:05|0.21956
03:54:06|0.21956
03:54:07|0.21956
03:54:08|0.21975
03:54:09|0.21989
03:54:11|0.21989
03:54:11|0.21989
03:54:12|0.21989
03:54:13|0.21989
03:54:14|0.21989
03:54:15|0.21954
03:54:16|0.21954
03:54:18|0.21954
03:54:19|0.21965
03:54:19|0.21965
03:54:21|0.21965
03:54:22|0.21969
03:54:23|0.21969
03:54:24|0.21969
03:54:25|0.21969
03:54:26|0.21969
03:54:27|0.21969
03:54:28|0.21969
03:54:29|0.21969
03:54:30|0.21969
03:54:31|0.21969
03:54:32|0.21969
03:54:33|0.21969
03:54:34|0.21961
03:54:35|0.21964
03:54:36|0.21964
03:54:37|0.21964
03:54:38|0.21964
03:54:39|0.21964
03:54:40|0.21964
03:54:41|0.21964
03:54:42|0.21964
03:54:43|0.21964
03:54:44|0.21964
03:54:45|0.21964
03:54:46|0.21965
03:54:47|0.21965
03:54:48|0.21965
03:54:49|0.21965
03:54:50|0.21965
03:54:51|0.21965
03:54:52|0.21968
03:54:53|0.21968
03:54:55|0.21968
03:54:57|0.21968
03:54:58|0.21968
03:54:59|0.21968
03:55:00|0.21968
03:55:01|0.21968
03:55:02|0.21968
03:55:03|0.21968
03:55:05|0.21955
03:55:06|0.21955
03:55:07|0.21948
03:55:08|0.21932
03:55:09|0.21932
03:55:10|0.21932
03:55:10|0.21932
03:55:12|0.21934
03:55:12|0.21934
03:55:14|0.2193
03:55:15|0.21918
03:55:16|0.21918
03:55:17|0.21901
03:55:18|0.21905
03:55:19|0.21905
03:55:20|0.21905
03:55:21|0.21905
03:55:22|0.21905
03:55:23|0.21905
03:55:24|0.21907
03:55:25|0.21921
03:55:26|0.21921
03:55:27|0.21921
03:55:28|0.21921
03:55:29|0.21921
03:55:30|0.2191
03:55:32|0.2191
03:55:33|0.2191
03:55:33|0.2191
03:55:34|0.2191
03:55:35|0.2191
03:55:37|0.21909
03:55:37|0.21909
03:55:38|0.21909
03:55:39|0.21911
03:55:40|0.21911
03:55:41|0.21911
03:55:42|0.21911
03:55:43|0.21927
03:55:44|0.21927
03:55:45|0.21927
03:55:46|0.21927
03:55:47|0.21927
03:55:48|0.21927
03:55:49|0.21927
03:55:50|0.21928
03:55:51|0.21928
03:55:53|0.21928
03:55:53|0.21928
03:55:54|0.21925
03:55:56|0.21925
03:55:57|0.21925
03:55:58|0.21925
03:56:00|0.21925
03:56:01|0.21925
03:56:02|0.21925
03:56:03|0.21925
03:56:04|0.21925
03:56:05|0.21925
03:56:06|0.21928
03:56:07|0.21928
03:56:10|0.21923
03:56:10|0.21923
03:56:12|0.21923
03:56:13|0.21924
03:56:14|0.21924
03:56:14|0.21924
03:56:15|0.21927
03:56:17|0.21927
03:56:18|0.21927
03:56:19|0.21927
03:56:20|0.21927
03:56:21|0.21927
03:56:22|0.21923
03:56:22|0.21914
03:56:24|0.21914
03:56:25|0.21914
03:56:25|0.21912
03:56:27|0.21912
03:56:28|0.21916
03:56:29|0.21916
03:56:30|0.21916
03:56:31|0.21925
03:56:32|0.21925
03:56:33|0.21925
03:56:34|0.21925
03:56:35|0.21906
03:56:37|0.21906
03:56:37|0.21906
03:56:39|0.21934
03:56:39|0.21922
03:56:40|0.21922
03:56:42|0.21945
03:56:42|0.21945
03:56:43|0.21945
03:56:44|0.21945
03:56:45|0.2194
03:56:46|0.2194
03:56:47|0.21951
03:56:48|0.21951
03:56:49|0.21951
03:56:51|0.21951
03:56:51|0.21951
03:56:52|0.21951
03:56:53|0.21951
03:56:54|0.21933
03:56:55|0.21933
03:56:57|0.21933
03:56:58|0.21915
03:56:59|0.21922
03:57:00|0.21922
03:57:01|0.21909
03:57:02|0.21915
03:57:03|0.21907
03:57:04|0.21907
03:57:05|0.21907
03:57:06|0.21913
03:57:07|0.21911
03:57:08|0.21911
03:57:09|0.21911
03:57:11|0.21903
03:57:12|0.21901
03:57:13|0.21906
03:57:14|0.21897
03:57:15|0.21897
03:57:16|0.21898
03:57:17|0.21898
03:57:18|0.21898
03:57:19|0.21898
03:57:20|0.21892
03:57:21|0.21892
03:57:22|0.21901
03:57:23|0.21901
03:57:24|0.21897
03:57:25|0.21897
03:57:26|0.21897
03:57:27|0.21895
03:57:28|0.21895
03:57:29|0.21895
03:57:30|0.21891
03:57:31|0.21885
03:57:32|0.21896
03:57:33|0.21896
03:57:34|0.21896
03:57:36|0.21896
03:57:36|0.21896
03:57:38|0.21896
03:57:38|0.21884
03:57:39|0.21884
03:57:40|0.21884
03:57:42|0.21884
03:57:43|0.21884
03:57:43|0.21889
03:57:44|0.21889
03:57:45|0.219
03:57:46|0.219
03:57:48|0.219
03:57:48|0.219
03:57:49|0.219
03:57:50|0.21912
03:57:51|0.21912
03:57:52|0.21912
03:57:54|0.21905
03:57:54|0.21905
03:57:55|0.21914
03:57:57|0.21914
03:57:58|0.21914
03:57:59|0.21914
03:58:00|0.21914
03:58:01|0.21914
03:58:02|0.21899
03:58:03|0.21899
03:58:04|0.219
03:58:05|0.219
03:58:06|0.219
03:58:07|0.219
03:58:08|0.219
03:58:09|0.219
03:58:10|0.21919
03:58:12|0.21919
03:58:12|0.21919
03:58:13|0.21919
03:58:15|0.21919
03:58:15|0.21919
03:58:16|0.21919
03:58:17|0.21918
03:58:18|0.21918
03:58:19|0.21905
03:58:20|0.21918
03:58:21|0.21918
03:58:23|0.21918
03:58:23|0.21918
03:58:24|0.21918
03:58:25|0.21919
03:58:27|0.21919
03:58:27|0.21919
03:58:28|0.21919
03:58:29|0.21919
03:58:31|0.21919
03:58:31|0.21919
03:58:32|0.21919
03:58:33|0.21919
03:58:34|0.21919
03:58:36|0.21919
03:58:37|0.21919
03:58:37|0.21919
03:58:38|0.21919
03:58:40|0.21919
03:58:40|0.21919
03:58:41|0.21919
03:58:42|0.21919
03:58:44|0.21919
03:58:44|0.21919
03:58:45|0.21919
03:58:46|0.21919
03:58:47|0.21919
03:58:49|0.21919
03:58:49|0.21919
03:58:50|0.21919
03:58:51|0.21917
03:58:52|0.21917
03:58:54|0.21917
03:58:55|0.21917
03:58:56|0.21915
03:58:57|0.21915
03:58:57|0.21915
03:58:59|0.21915
03:59:00|0.21915
03:59:01|0.21915
03:59:02|0.21909
03:59:03|0.21909
03:59:04|0.2192
03:59:05|0.2192
03:59:06|0.2192
03:59:07|0.2192
03:59:08|0.2192
03:59:09|0.2192
03:59:10|0.2192
03:59:11|0.2192
03:59:12|0.2192
03:59:13|0.2192
03:59:14|0.2192
03:59:15|0.21916
03:59:16|0.21916
03:59:18|0.2192
03:59:18|0.2192
03:59:19|0.2192
03:59:20|0.21937
03:59:22|0.21937
03:59:22|0.21937
03:59:23|0.21937
03:59:24|0.21937
03:59:25|0.21937
03:59:26|0.21932
03:59:28|0.21932
03:59:29|0.21934
03:59:30|0.21934
03:59:30|0.21937
03:59:31|0.21948
03:59:32|0.21948
03:59:33|0.21948
03:59:34|0.21948
03:59:35|0.21948
03:59:36|0.21948
03:59:37|0.21955
03:59:38|0.21955
03:59:40|0.21955
03:59:40|0.21955
03:59:42|0.21955
03:59:42|0.21955
03:59:44|0.21955
03:59:45|0.21955
03:59:46|0.21955
03:59:47|0.21954
03:59:48|0.2196
03:59:49|0.2196
03:59:50|0.2196
03:59:51|0.2196
03:59:52|0.2196
03:59:53|0.2196
03:59:54|0.2196
03:59:55|0.2196
03:59:56|0.2196
03:59:57|0.2196
03:59:59|0.2196
04:00:00|0.2196
04:00:01|0.2196
04:00:02|0.2196
04:00:03|0.2196
04:00:04|0.2196
04:00:05|0.2196
04:00:05|0.21979
04:00:07|0.21995
04:00:08|0.21995
04:00:09|0.21978
04:00:10|0.21978
04:00:11|0.21978
04:00:12|0.21963
04:00:13|0.21963
04:00:14|0.21966
04:00:15|0.21967
04:00:16|0.21973
04:00:17|0.21973
04:00:18|0.21973
04:00:19|0.21973
04:00:20|0.21973
04:00:21|0.21956
04:00:22|0.21956
04:00:23|0.21932
04:00:24|0.2192
04:00:25|0.21913
04:00:26|0.21913
04:00:27|0.21916
04:00:29|0.21919
04:00:30|0.21919
04:00:30|0.21919
04:00:31|0.21919
04:00:32|0.21924
04:00:33|0.21931
04:00:34|0.21931
04:00:35|0.21932
04:00:36|0.21941
04:00:37|0.21941
04:00:39|0.21941
04:00:39|0.21941
04:00:40|0.21941
04:00:41|0.21941
04:00:42|0.21947
04:00:43|0.21947
04:00:44|0.21947
04:00:45|0.21962
04:00:46|0.21962
04:00:47|0.21962
04:00:48|0.21962
04:00:49|0.21962
04:00:50|0.21962
04:00:51|0.21962
04:00:52|0.21962
04:00:53|0.21954
04:00:54|0.21954
04:00:55|0.21954
04:00:56|0.21954
04:00:57|0.21954
04:00:59|0.21954
04:01:00|0.21941
04:01:01|0.21939
04:01:02|0.21957
04:01:03|0.21957
04:01:04|0.21953
04:01:05|0.21954
04:01:06|0.21954
04:01:07|0.21959
04:01:08|0.21959
04:01:09|0.21959
04:01:10|0.21959
04:01:11|0.21959
04:01:12|0.21951
04:01:14|0.21951
04:01:14|0.21937
04:01:15|0.21904
04:01:16|0.21916
04:01:17|0.21916
04:01:18|0.21916
04:01:19|0.21916
04:01:20|0.21916
04:01:21|0.21913
04:01:23|0.21928
04:01:23|0.21919
04:01:25|0.21919
04:01:25|0.21919
04:01:27|0.21932
04:01:28|0.2192
04:01:28|0.21923
04:01:29|0.21923
04:01:31|0.21925
04:01:31|0.21925
04:01:33|0.21925
04:01:34|0.21891
04:01:34|0.21891
04:01:35|0.21891
04:01:37|0.21891
04:01:38|0.21891
04:01:39|0.2188
04:01:39|0.21881
04:01:40|0.21889
04:01:42|0.2189
04:01:42|0.2189
04:01:44|0.21894
04:01:44|0.21889
04:01:45|0.2189
04:01:46|0.21899
04:01:48|0.21907
04:01:48|0.21897
04:01:49|0.21897
04:01:51|0.21897
04:01:51|0.21897
04:01:53|0.21921
04:01:53|0.21921
04:01:55|0.21921
04:01:56|0.21928
04:01:57|0.21928
04:01:58|0.21928
04:01:59|0.21928
04:02:00|0.21928
04:02:02|0.21928
04:02:02|0.21928
04:02:04|0.21928
04:02:04|0.21928
04:02:06|0.21928
04:02:06|0.21943
04:02:08|0.21943
04:02:08|0.21936
04:02:09|0.21936
04:02:10|0.21936
04:02:12|0.21936
04:02:13|0.2193
04:02:13|0.21907
04:02:15|0.21907
04:02:16|0.21913
04:02:17|0.21913
04:02:18|0.21913
04:02:19|0.21913
04:02:20|0.21913
04:02:21|0.21913
04:02:22|0.21901
04:02:23|0.21901
04:02:24|0.21901
04:02:25|0.21916
04:02:26|0.21916
04:02:27|0.21916
04:02:28|0.21916
04:02:29|0.21916
04:02:30|0.21916
04:02:31|0.21924
04:02:32|0.21924
04:02:33|0.21924
04:02:34|0.21924
04:02:35|0.21924
04:02:36|0.21924
04:02:37|0.21924
04:02:38|0.21921
04:02:39|0.21921
04:02:40|0.21921
04:02:41|0.21921
04:02:42|0.21921
04:02:43|0.21932
04:02:44|0.21932
04:02:45|0.21932
04:02:46|0.21932
04:02:47|0.21932
04:02:48|0.21932
04:02:49|0.21932
04:02:50|0.21932
04:02:51|0.21932
04:02:52|0.21932
04:02:53|0.21932
04:02:54|0.21932
04:02:55|0.21929
04:02:56|0.21929
04:02:57|0.21929
04:02:58|0.21929
04:02:59|0.21929
04:03:00|0.21929
04:03:01|0.21929
04:03:02|0.21929
04:03:03|0.21901
04:03:05|0.21925
04:03:06|0.21931
04:03:07|0.21931
04:03:07|0.21931
04:03:09|0.21931
04:03:10|0.21931
04:03:11|0.21932
04:03:11|0.21932
04:03:13|0.21932
04:03:13|0.21932
04:03:14|0.21932
04:03:16|0.2195
04:03:17|0.21955
04:03:18|0.2197
04:03:19|0.2197
04:03:20|0.21987
04:03:21|0.21987
04:03:22|0.21988
04:03:23|0.21988
04:03:24|0.21989
04:03:26|0.21989
04:03:26|0.22
04:03:28|0.22
04:03:28|0.22
04:03:29|0.22019
04:03:30|0.22016
04:03:31|0.22016
04:03:32|0.22016
04:03:33|0.22017
04:03:35|0.22017
04:03:35|0.22017
04:03:36|0.22017
04:03:37|0.22017
04:03:38|0.22017
04:03:39|0.22017
04:03:40|0.22017
04:03:41|0.22
04:03:43|0.22
04:03:44|0.22
04:03:44|0.22
04:03:45|0.22021
04:03:46|0.22019
04:03:47|0.22019
04:03:48|0.22007
04:03:49|0.22007
04:03:51|0.22007
04:03:52|0.22007
04:03:52|0.22023
04:03:53|0.22023
04:03:55|0.22023
04:03:55|0.22023
04:03:56|0.22023
04:03:57|0.22023
04:03:58|0.22023
04:04:00|0.22023
04:04:00|0.22013
04:04:01|0.22013
04:04:02|0.22013
04:04:04|0.21998
04:04:04|0.21998
04:04:05|0.21998
04:04:07|0.21998
04:04:08|0.21954
04:04:09|0.21941
04:04:10|0.21942
04:04:11|0.21942
04:04:12|0.21942
04:04:13|0.21942
04:04:14|0.21936
04:04:15|0.21936
04:04:16|0.21936
04:04:17|0.21936
04:04:18|0.21936
04:04:19|0.21936
04:04:20|0.21951
04:04:21|0.21951
04:04:22|0.21951
04:04:23|0.2196
04:04:24|0.2196
04:04:25|0.21968
04:04:26|0.21968
04:04:28|0.21939
04:04:28|0.2195
04:04:29|0.2195
04:04:30|0.2195
04:04:31|0.2195
04:04:33|0.2195
04:04:33|0.2195
04:04:35|0.2195
04:04:35|0.2195
04:04:37|0.2195
04:04:37|0.2195
04:04:38|0.2195
04:04:39|0.21958
04:04:41|0.21958
04:04:42|0.21948
04:04:42|0.21948
04:04:43|0.21948
04:04:45|0.21948
04:04:45|0.21948
04:04:46|0.21948
04:04:47|0.21948
04:04:48|0.21948
04:04:49|0.21949
04:04:50|0.21949
04:04:51|0.21949
04:04:52|0.21949
04:04:54|0.21948
04:04:54|0.21948
04:04:55|0.21948
04:04:56|0.21948
04:04:57|0.21937
04:04:58|0.21936
04:05:00|0.21936
04:05:00|0.21936
04:05:01|0.21936
04:05:03|0.21936
04:05:03|0.21944
04:05:04|0.21944
04:05:06|0.21944
04:05:07|0.21944
04:05:07|0.21931
04:05:08|0.21935
04:05:09|0.21935
04:05:11|0.21935
04:05:12|0.21935
04:05:13|0.21935
04:05:14|0.21927
04:05:15|0.21927
04:05:17|0.219
04:05:17|0.219
04:05:19|0.219
04:05:19|0.219
04:05:20|0.219
04:05:21|0.219
04:05:22|0.219
04:05:23|0.219
04:05:25|0.219
04:05:25|0.219
04:05:26|0.219
04:05:28|0.219
04:05:29|0.2193
04:05:29|0.2193
04:05:31|0.21944
04:05:31|0.21949
04:05:32|0.21958
04:05:34|0.21958
04:05:35|0.21958
04:05:36|0.21958
04:05:36|0.21958
04:05:37|0.21958
04:05:38|0.21958
04:05:40|0.21949
04:05:40|0.21949
04:05:42|0.21936
04:05:42|0.21936
04:05:43|0.21927
04:05:45|0.21937
04:05:46|0.21929
04:05:47|0.21929
04:05:48|0.21929
04:05:49|0.21929
04:05:50|0.21929
04:05:51|0.21929
04:05:52|0.21929
04:05:53|0.21929
04:05:54|0.21929
04:05:55|0.21926
04:05:56|0.21929
04:05:57|0.21929
04:05:58|0.21929
04:05:59|0.21927
04:06:00|0.21927
04:06:01|0.21927
04:06:02|0.21933
04:06:03|0.21933
04:06:04|0.21933
04:06:05|0.21933
04:06:06|0.21933
04:06:07|0.21933
04:06:08|0.21933
04:06:09|0.21933
04:06:10|0.21933
04:06:11|0.21931
04:06:13|0.21931
04:06:14|0.21931
04:06:15|0.21931
04:06:16|0.21931
04:06:17|0.21931
04:06:18|0.21935
04:06:19|0.21935
04:06:21|0.21945
04:06:21|0.21945
04:06:22|0.21931
04:06:23|0.21931
04:06:25|0.21931
04:06:26|0.21931
04:06:26|0.21931
04:06:28|0.21931
04:06:28|0.21931
04:06:29|0.21931
04:06:30|0.21931
04:06:31|0.21931
04:06:33|0.21931
04:06:33|0.2192
04:06:35|0.21927
04:06:36|0.21927
04:06:37|0.2192
04:06:38|0.2192
04:06:38|0.21905
04:06:40|0.21905
04:06:41|0.21905
04:06:43|0.21905
04:06:43|0.21905
04:06:44|0.21905
04:06:46|0.21905
04:06:47|0.21905
04:06:48|0.21905
04:06:49|0.21905
04:06:50|0.21905
04:06:51|0.21905
04:06:52|0.21905
04:06:53|0.21905
04:06:54|0.2191
04:06:55|0.2191
04:06:56|0.2191
04:06:57|0.2191
04:06:58|0.21909
04:06:59|0.21916
04:07:00|0.21919
04:07:01|0.21919
04:07:02|0.21919
04:07:03|0.21924
04:07:04|0.21924
04:07:05|0.21933
04:07:06|0.21933
04:07:08|0.21931
04:07:09|0.21931
04:07:10|0.21931
04:07:10|0.21931
04:07:11|0.2192
04:07:13|0.2192
04:07:15|0.2192
04:07:15|0.2192
04:07:16|0.21906
04:07:17|0.21892
04:07:19|0.21892
04:07:19|0.21892
04:07:21|0.21896
04:07:21|0.21896
04:07:22|0.21895
04:07:23|0.21888
04:07:25|0.21888
04:07:25|0.21895
04:07:27|0.21893
04:07:27|0.21893
04:07:28|0.21893
04:07:29|0.21893
04:07:30|0.21893
04:07:31|0.21893
04:07:32|0.2188
04:07:33|0.2188
04:07:34|0.2188
04:07:35|0.2188
04:07:37|0.21883
04:07:37|0.21883
04:07:38|0.21883
04:07:40|0.21883
04:07:40|0.21888
04:07:41|0.21888
04:07:42|0.21888
04:07:44|0.21888
04:07:45|0.21888
04:07:45|0.21888
04:07:46|0.21892
04:07:47|0.21884
04:07:48|0.21884
04:07:49|0.21884
04:07:50|0.21884
04:07:51|0.21888
04:07:52|0.21888
04:07:53|0.21888
04:07:54|0.21888
04:07:55|0.21888
04:07:56|0.21888
04:07:58|0.21888
04:07:59|0.21888
04:07:59|0.21888
04:08:01|0.21888
04:08:01|0.21888
04:08:02|0.21888
04:08:03|0.2186
04:08:04|0.21856
04:08:05|0.21856
04:08:06|0.21864
04:08:08|0.21864
04:08:09|0.21867
04:08:10|0.21867
04:08:11|0.21874
04:08:12|0.21874
04:08:13|0.21874
04:08:14|0.21874
04:08:15|0.21878
04:08:16|0.21883
04:08:17|0.21885
04:08:18|0.21877
04:08:20|0.21877
04:08:20|0.21877
04:08:22|0.21868
04:08:23|0.21875
04:08:24|0.21875
04:08:25|0.21875
04:08:26|0.21875
04:08:27|0.21867
04:08:28|0.21867
04:08:29|0.21867
04:08:30|0.21867
04:08:31|0.21871
04:08:32|0.21871
04:08:34|0.21871
04:08:34|0.21866
04:08:35|0.21866
04:08:37|0.21866
04:08:38|0.21866
04:08:39|0.21866
04:08:40|0.21872
04:08:40|0.21872
04:08:41|0.21889
04:08:42|0.21889
04:08:43|0.21891
04:08:45|0.21896
04:08:46|0.21912
04:08:46|0.21903
04:08:48|0.21903
04:08:49|0.21912
04:08:50|0.21903
04:08:51|0.21903
04:08:52|0.21903
04:08:54|0.21903
04:08:54|0.21902
04:08:55|0.21902
04:08:57|0.21893
04:08:58|0.21893
04:08:58|0.21893
04:08:59|0.21893
04:09:00|0.21893
04:09:01|0.21893
04:09:02|0.21893
04:09:03|0.21883
04:09:04|0.21883
04:09:06|0.21883
04:09:06|0.21883
04:09:07|0.21884
04:09:08|0.21884
04:09:10|0.21884
04:09:11|0.21884
04:09:11|0.21878
04:09:14|0.21878
04:09:14|0.21876
04:09:16|0.21876
04:09:16|0.21896
04:09:18|0.21894
04:09:18|0.21897
04:09:20|0.21899
04:09:21|0.21899
04:09:22|0.21899
04:09:23|0.21899
04:09:24|0.21899
04:09:25|0.219
04:09:27|0.21894
04:09:27|0.21894
04:09:28|0.21894
04:09:29|0.2188
04:09:30|0.2188
04:09:32|0.2188
04:09:32|0.2188
04:09:33|0.2188
04:09:35|0.2188
04:09:35|0.21866
04:09:36|0.21866
04:09:37|0.21864
04:09:39|0.21864
04:09:39|0.21864
04:09:40|0.21869
04:09:42|0.21857
04:09:43|0.21857
04:09:44|0.21857
04:09:45|0.21857
04:09:46|0.21857
04:09:47|0.21857
04:09:48|0.21857
04:09:49|0.21857
04:09:50|0.21857
04:09:51|0.21857
04:09:52|0.21857
04:09:53|0.21857
04:09:54|0.21857
04:09:56|0.21857
04:09:56|0.21857
04:09:57|0.21857
04:09:58|0.21857
04:09:59|0.21857
04:10:00|0.21857
04:10:02|0.21868
04:10:03|0.21868
04:10:03|0.21868
04:10:04|0.21868
04:10:05|0.21868
04:10:06|0.21866
04:10:07|0.21866
04:10:09|0.21859
04:10:11|0.21859
04:10:12|0.21857
04:10:13|0.21857
04:10:14|0.21856
04:10:15|0.21856
04:10:16|0.21857
04:10:17|0.21859
04:10:18|0.21859
04:10:19|0.21859
04:10:20|0.21859
04:10:22|0.21859
04:10:22|0.21859
04:10:24|0.21858
04:10:25|0.21858
04:10:26|0.21858
04:10:27|0.21858
04:10:28|0.21858
04:10:29|0.21858
04:10:30|0.21859
04:10:31|0.21859
04:10:32|0.21859
04:10:33|0.21859
04:10:34|0.21869
04:10:35|0.21869
04:10:36|0.21869
04:10:38|0.21869
04:10:38|0.21869
04:10:39|0.21869
04:10:40|0.21869
04:10:41|0.2186
04:10:42|0.2186
04:10:43|0.2186
04:10:44|0.2186
04:10:45|0.2185
04:10:46|0.21807
04:10:48|0.21815
04:10:49|0.21816
04:10:50|0.2182
04:10:51|0.2182
04:10:52|0.2182
04:10:53|0.2184
04:10:54|0.2184
04:10:55|0.21848
04:10:56|0.2188
04:10:57|0.2188
04:10:58|0.2188
04:10:59|0.2188
04:11:00|0.2188
04:11:01|0.2188
04:11:02|0.2188
04:11:03|0.2188
04:11:04|0.2189
04:11:05|0.2189
04:11:06|0.21887
04:11:07|0.2188
04:11:08|0.2188
04:11:10|0.21845
04:11:11|0.21854
04:11:12|0.21887
04:11:13|0.21887
04:11:14|0.21879
04:11:16|0.21879
04:11:16|0.21879
04:11:17|0.21879
04:11:19|0.21879
04:11:20|0.21879
04:11:21|0.21879
04:11:22|0.21879
04:11:23|0.21887
04:11:24|0.21887
04:11:25|0.21887
04:11:26|0.21887
04:11:27|0.2188
04:11:28|0.2188
04:11:30|0.2188
04:11:31|0.2188
04:11:32|0.21874
04:11:32|0.21874
04:11:33|0.21874
04:11:34|0.21874
04:11:35|0.21874
04:11:36|0.21878
04:11:38|0.21878
04:11:38|0.21878
04:11:40|0.21878
04:11:40|0.21878
04:11:42|0.2188
04:11:42|0.21887
04:11:43|0.21887
04:11:45|0.21885
04:11:46|0.21885
04:11:47|0.21885
04:11:48|0.21885
04:11:49|0.21885
04:11:50|0.2188
04:11:51|0.21886
04:11:52|0.21886
04:11:53|0.21886
04:11:54|0.21886
04:11:55|0.21881
04:11:56|0.21881
04:11:57|0.21881
04:11:58|0.21881
04:11:59|0.21884
04:12:00|0.21884
04:12:01|0.2189
04:12:02|0.2189
04:12:03|0.2189
04:12:04|0.2189
04:12:05|0.2189
04:12:06|0.2189
04:12:07|0.2189
04:12:08|0.2189
04:12:09|0.2189
04:12:10|0.2189
04:12:11|0.2189
04:12:12|0.2189
04:12:14|0.2189
04:12:15|0.2189
04:12:17|0.21887
04:12:18|0.21887
04:12:18|0.21887
04:12:19|0.21887
04:12:21|0.21877
04:12:21|0.21861
04:12:23|0.21861
04:12:23|0.21869
04:12:24|0.21869
04:12:26|0.21869
04:12:26|0.21871
04:12:28|0.21871
04:12:29|0.21871
04:12:30|0.21871
04:12:31|0.21871
04:12:32|0.21871
04:12:33|0.21871
04:12:34|0.21871
04:12:35|0.21871
04:12:36|0.21871
04:12:37|0.21887
04:12:38|0.21887
04:12:39|0.21887
04:12:40|0.21887
04:12:41|0.21887
04:12:42|0.21887
04:12:43|0.21877
04:12:44|0.21877
04:12:45|0.21877
04:12:46|0.21877
04:12:47|0.21877
04:12:48|0.21881
04:12:49|0.2189
04:12:50|0.2189
04:12:51|0.2189
04:12:52|0.2189
04:12:53|0.2189
04:12:54|0.21896
04:12:55|0.21897
04:12:56|0.21897
04:12:57|0.21897
04:12:58|0.21897
04:12:59|0.21897
04:13:00|0.21897
04:13:01|0.21897
04:13:02|0.21897
04:13:03|0.21897
04:13:04|0.21897
04:13:05|0.21897
04:13:06|0.21897
04:13:07|0.21897
04:13:08|0.21897
04:13:09|0.21897
04:13:10|0.21896
04:13:11|0.21896
04:13:12|0.21896
04:13:14|0.21896
04:13:14|0.21896
04:13:17|0.21895
04:13:17|0.21897
04:13:19|0.21895
04:13:19|0.21895
04:13:20|0.21895
04:13:22|0.21895
04:13:23|0.21895
04:13:23|0.21895
04:13:24|0.21895
04:13:26|0.21898
04:13:27|0.21898
04:13:27|0.21898
04:13:29|0.21898
04:13:29|0.21898
04:13:30|0.21898
04:13:32|0.21898
04:13:32|0.21908
04:13:34|0.21908
04:13:35|0.21909
04:13:36|0.21909
04:13:37|0.21909
04:13:38|0.21909
04:13:38|0.21909
04:13:39|0.21909
04:13:41|0.21909
04:13:41|0.21918
04:13:43|0.21918
04:13:44|0.21918
04:13:46|0.21918
04:13:47|0.21918
04:13:47|0.21918
04:13:48|0.21918
04:13:50|0.21918
04:13:50|0.21913
04:13:51|0.21913
04:13:52|0.21913
04:13:53|0.21913
04:13:54|0.21913
04:13:55|0.21913
04:13:56|0.21913
04:13:57|0.21913
04:13:58|0.21913
04:13:59|0.21913
04:14:00|0.21913
04:14:01|0.21913
04:14:02|0.21913
04:14:03|0.21913
04:14:04|0.21913
04:14:06|0.21913
04:14:06|0.21913
04:14:08|0.21913
04:14:08|0.21913
04:14:10|0.21913
04:14:10|0.21913
04:14:11|0.21913
04:14:12|0.21913
04:14:14|0.21913
04:14:15|0.21913
04:14:16|0.21914
04:14:16|0.21914
04:14:18|0.21914
04:14:19|0.21917
04:14:20|0.21917
04:14:21|0.21922
04:14:22|0.21925
04:14:23|0.21925
04:14:24|0.21925
04:14:25|0.21917
04:14:26|0.21917
04:14:27|0.21925
04:14:28|0.21925
04:14:29|0.21925
04:14:30|0.21914
04:14:31|0.21926
04:14:32|0.21926
04:14:33|0.21926
04:14:34|0.21926
04:14:35|0.21931
04:14:36|0.21938
04:14:38|0.21938
04:14:38|0.21938
04:14:39|0.21938
04:14:40|0.21938
04:14:42|0.2194
04:14:42|0.2194
04:14:43|0.21942
04:14:44|0.21938
04:14:45|0.21938
04:14:46|0.21938
04:14:47|0.21938
04:14:48|0.21937
04:14:50|0.21937
04:14:51|0.21937
04:14:51|0.21937
04:14:53|0.21937
04:14:53|0.21937
04:14:55|0.21941
04:14:56|0.21938
04:14:56|0.21938
04:14:58|0.21938
04:14:59|0.21938
04:15:00|0.21944
04:15:00|0.21944
04:15:02|0.21944
04:15:02|0.21944
04:15:04|0.21944
04:15:05|0.21948
04:15:06|0.21948
04:15:07|0.2196
04:15:08|0.21964
04:15:09|0.21994
04:15:09|0.21993
04:15:10|0.21993
04:15:11|0.22
04:15:13|0.22
04:15:15|0.22
04:15:16|0.22
04:15:17|0.22005
04:15:18|0.22005
04:15:18|0.22005
04:15:20|0.22005
04:15:21|0.22005
04:15:22|0.22005
04:15:23|0.22005
04:15:24|0.22005
04:15:25|0.22012
04:15:26|0.22012
04:15:27|0.22016
04:15:28|0.22016
04:15:29|0.22016
04:15:30|0.22016
04:15:30|0.22013
04:15:33|0.22013
04:15:33|0.22013
04:15:35|0.22013
04:15:35|0.22013
04:15:37|0.22013
04:15:37|0.22013
04:15:38|0.22013
04:15:39|0.21996
04:15:40|0.21996
04:15:41|0.22014
04:15:43|0.22014
04:15:43|0.22014
04:15:44|0.22014
04:15:45|0.22016
04:15:46|0.22016
04:15:47|0.22016
04:15:48|0.21993
04:15:50|0.21993
04:15:50|0.21993
04:15:52|0.21993
04:15:52|0.21993
04:15:53|0.21985
04:15:55|0.21985
04:15:55|0.21985
04:15:56|0.21985
04:15:58|0.21985
04:15:58|0.21985
04:15:59|0.21985
04:16:00|0.21985
04:16:02|0.22002
04:16:03|0.22002
04:16:04|0.21997
04:16:05|0.21997
04:16:05|0.21988
04:16:07|0.21988
04:16:08|0.21988
04:16:09|0.21988
04:16:10|0.21987
04:16:11|0.21992
04:16:12|0.21994
04:16:13|0.21994
04:16:14|0.21994
04:16:15|0.21994
04:16:16|0.21988
04:16:17|0.21988
04:16:19|0.21988
04:16:20|0.22006
04:16:20|0.22013
04:16:22|0.22012
04:16:23|0.22012
04:16:24|0.22012
04:16:25|0.22016
04:16:26|0.22016
04:16:27|0.22016
04:16:28|0.22019
04:16:29|0.22012
04:16:30|0.22012
04:16:33|0.22012
04:16:33|0.22013
04:16:36|0.22013
04:16:37|0.22013
04:16:38|0.22019
04:16:39|0.22014
04:16:40|0.22014
04:16:41|0.22014
04:16:42|0.22019
04:16:43|0.22019
04:16:44|0.22019
04:16:45|0.22014
04:16:46|0.22014
04:16:49|0.22014
04:16:49|0.22014
04:16:50|0.22014
04:16:51|0.22014
04:16:53|0.22014
04:16:55|0.22014
04:16:56|0.22014
04:16:56|0.22014
04:16:58|0.22014
04:16:58|0.22014
04:16:59|0.22014
04:17:01|0.22014
04:17:01|0.22014
04:17:03|0.22014
04:17:04|0.22016
04:17:04|0.22016
04:17:06|0.22016
04:17:07|0.22017
04:17:08|0.22017
04:17:09|0.2202
04:17:10|0.2202
04:17:11|0.2202
04:17:12|0.2202
04:17:13|0.22017
04:17:14|0.22017
04:17:15|0.22017
04:17:17|0.22017
04:17:18|0.22017
04:17:19|0.22017
04:17:20|0.22017
04:17:21|0.22017
04:17:23|0.22017
04:17:24|0.22017
04:17:24|0.22017
04:17:26|0.2202
04:17:27|0.22018
04:17:28|0.22018
04:17:29|0.22018
04:17:30|0.22018
04:17:31|0.22018
04:17:32|0.22018
04:17:33|0.22018
04:17:34|0.22018
04:17:35|0.22018
04:17:36|0.22018
04:17:37|0.22001
04:17:38|0.22001
04:17:39|0.22001
04:17:40|0.22001
04:17:41|0.22001
04:17:42|0.22001
04:17:43|0.22001
04:17:44|0.22001
04:17:45|0.22001
04:17:46|0.22001
04:17:47|0.22042
04:17:48|0.22042
04:17:49|0.22042
04:17:50|0.22036
04:17:51|0.22036
04:17:52|0.22044
04:17:53|0.22044
04:17:54|0.22044
04:17:55|0.22044
04:17:56|0.22044
04:17:57|0.22044
04:17:59|0.22037
04:17:59|0.22014
04:18:01|0.22005
04:18:02|0.22003
04:18:03|0.22003
04:18:03|0.22012
04:18:04|0.22012
04:18:06|0.22022
04:18:07|0.22022
04:18:08|0.22022
04:18:09|0.22022
04:18:10|0.22022
04:18:11|0.22022
04:18:12|0.22022
04:18:13|0.22022
04:18:14|0.22022
04:18:15|0.22022
04:18:16|0.22022
04:18:18|0.22022
04:18:19|0.22022
04:18:20|0.22032
04:18:21|0.22032
04:18:22|0.22032
04:18:23|0.22041
04:18:25|0.22041
04:18:25|0.22041
04:18:27|0.22041
04:18:27|0.22041
04:18:28|0.22041
04:18:30|0.22041
04:18:32|0.22044
04:18:32|0.22044
04:18:33|0.22044
04:18:34|0.22044
04:18:36|0.22044
04:18:36|0.22044
04:18:37|0.22044
04:18:39|0.22044
04:18:39|0.22044
04:18:41|0.22045
04:18:42|0.22045
04:18:43|0.22049
04:18:44|0.22059
04:18:45|0.22059
04:18:47|0.22045
04:18:47|0.22064
04:18:48|0.22064
04:18:49|0.22064
04:18:50|0.22064
04:18:51|0.22064
04:18:52|0.22064
04:18:53|0.22064
04:18:54|0.22064
04:18:55|0.22064
04:18:56|0.22064
04:18:57|0.22064
04:18:58|0.22064
04:18:59|0.22055
04:19:00|0.22055
04:19:01|0.22055
04:19:02|0.22055
04:19:03|0.22055
04:19:04|0.22055
04:19:06|0.22055
04:19:07|0.22062
04:19:08|0.22069
04:19:09|0.22069
04:19:09|0.22063
04:19:11|0.2206
04:19:11|0.2206
04:19:13|0.2206
04:19:14|0.22063
04:19:15|0.22063
04:19:16|0.22063
04:19:16|0.22063
04:19:19|0.22063
04:19:21|0.22063
04:19:22|0.22063
04:19:22|0.22063
04:19:23|0.22063
04:19:24|0.22059
04:19:25|0.22053
04:19:27|0.22053
04:19:27|0.22053
04:19:28|0.22053
04:19:29|0.22053
04:19:30|0.22068
04:19:32|0.22068
04:19:33|0.22073
04:19:33|0.22073
04:19:34|0.22073
04:19:36|0.22069
04:19:36|0.22068
04:19:37|0.22068
04:19:38|0.22068
04:19:40|0.22068
04:19:40|0.22068
04:19:42|0.22068
04:19:42|0.22068
04:19:43|0.22075
04:19:44|0.22075
04:19:45|0.22083
04:19:46|0.22086
04:19:47|0.22083
04:19:49|0.22097
04:19:49|0.221
04:19:50|0.22099
04:19:51|0.22107
04:19:53|0.22103
04:19:53|0.22114
04:19:54|0.22091
04:19:55|0.22091
04:19:56|0.22091
04:19:57|0.22101
04:19:58|0.22101
04:19:59|0.22101
04:20:00|0.22102
04:20:01|0.22102
04:20:02|0.22111
04:20:04|0.2211
04:20:05|0.221
04:20:06|0.221
04:20:07|0.221
04:20:08|0.22117
04:20:09|0.2214
04:20:10|0.22141
04:20:11|0.22141
04:20:12|0.22141
04:20:13|0.22141
04:20:14|0.22135
04:20:15|0.22137
04:20:16|0.22137
04:20:17|0.22137
04:20:18|0.22143
04:20:20|0.22143
04:20:21|0.22141
04:20:22|0.22141
04:20:23|0.22139
04:20:24|0.22139
04:20:25|0.22129
04:20:26|0.22138
04:20:28|0.22138
04:20:28|0.22138
04:20:30|0.22133
04:20:30|0.22133
04:20:32|0.22131
04:20:33|0.22131
04:20:34|0.22131
04:20:35|0.22131
04:20:36|0.22104
04:20:37|0.22104
04:20:39|0.22101
04:20:39|0.22101
04:20:41|0.22097
04:20:41|0.22097
04:20:43|0.22097
04:20:44|0.22097
04:20:44|0.22102
04:20:45|0.22102
04:20:46|0.22102
04:20:47|0.22102
04:20:48|0.22102
04:20:49|0.22118
04:20:51|0.22118
04:20:51|0.22118
04:20:52|0.22118
04:20:53|0.22118
04:20:54|0.22118
04:20:55|0.22125
04:20:56|0.22125
04:20:57|0.22123
04:20:58|0.22125
04:20:59|0.22125
04:21:01|0.22139
04:21:01|0.22139
04:21:03|0.22139
04:21:03|0.22135
04:21:04|0.22142
04:21:06|0.22137
04:21:06|0.22137
04:21:07|0.22144
04:21:08|0.22144
04:21:10|0.22137
04:21:10|0.22137
04:21:11|0.22137
04:21:12|0.22137
04:21:14|0.22131
04:21:15|0.22131
04:21:15|0.22131
04:21:17|0.22139
04:21:17|0.22139
04:21:18|0.22139
04:21:20|0.22139
04:21:21|0.22139
04:21:22|0.22147
04:21:23|0.22147
04:21:24|0.22147
04:21:25|0.22146
04:21:26|0.22148
04:21:27|0.22148
04:21:28|0.22143
04:21:29|0.22146
04:21:30|0.22146
04:21:31|0.22146
04:21:32|0.22133
04:21:33|0.22133
04:21:34|0.22126
04:21:35|0.22118
04:21:36|0.22124
04:21:37|0.22124
04:21:38|0.22122
04:21:39|0.22122
04:21:40|0.22126
04:21:41|0.22124
04:21:43|0.22128
04:21:44|0.22128
04:21:44|0.22128
04:21:45|0.22128
04:21:47|0.22128
04:21:48|0.22128
04:21:49|0.2213
04:21:50|0.22142
04:21:51|0.22142
04:21:52|0.2214
04:21:53|0.22113
04:21:54|0.22113
04:21:55|0.22113
04:21:56|0.22113
04:21:57|0.22113
04:21:58|0.22113
04:21:59|0.22113
04:22:00|0.22113
04:22:01|0.22113
04:22:02|0.22113
04:22:03|0.22113
04:22:04|0.22113
04:22:05|0.22113
04:22:06|0.22124
04:22:07|0.22121
04:22:08|0.22116
04:22:09|0.22116
04:22:10|0.22116
04:22:11|0.22116
04:22:12|0.22115
04:22:13|0.22113
04:22:14|0.22121
04:22:15|0.22122
04:22:16|0.22128
04:22:17|0.22126
04:22:18|0.22133
04:22:19|0.22133
04:22:20|0.22133
04:22:22|0.22127
04:22:23|0.22133
04:22:24|0.22133
04:22:25|0.22133
04:22:26|0.22133
04:22:27|0.22133
04:22:28|0.22133
04:22:29|0.22132
04:22:30|0.22132
04:22:31|0.22132
04:22:33|0.22132
04:22:34|0.22132
04:22:35|0.22132
04:22:35|0.22132
04:22:36|0.22132
04:22:37|0.22132
04:22:38|0.22143
04:22:39|0.22143
04:22:40|0.22143
04:22:42|0.22145
04:22:42|0.22145
04:22:43|0.22147
04:22:44|0.22147
04:22:46|0.22153
04:22:46|0.22143
04:22:48|0.22143
04:22:48|0.22143
04:22:49|0.22143
04:22:51|0.22143
04:22:52|0.22143
04:22:54|0.22143
04:22:54|0.22143
04:22:56|0.22143
04:22:56|0.22143
04:22:58|0.22143
04:22:58|0.22149
04:23:00|0.22149
04:23:00|0.22149
04:23:02|0.22149
04:23:02|0.22149
04:23:04|0.22148
04:23:04|0.22148
04:23:05|0.22138
04:23:06|0.22148
04:23:07|0.22142
04:23:08|0.22142
04:23:09|0.22142
04:23:11|0.22127
04:23:12|0.22127
04:23:12|0.22106
04:23:13|0.22103
04:23:15|0.22106
04:23:15|0.22112
04:23:16|0.22103
04:23:17|0.22103
04:23:18|0.22108
04:23:19|0.22108
04:23:20|0.22108
04:23:22|0.22102
04:23:23|0.22102
04:23:24|0.22102
04:23:26|0.22102
04:23:27|0.22102
04:23:27|0.22102
04:23:29|0.22102
04:23:30|0.22102
04:23:31|0.221
04:23:32|0.221
04:23:33|0.221
04:23:34|0.22098
04:23:35|0.22098
04:23:36|0.22094
04:23:37|0.22094
04:23:37|0.22094
04:23:38|0.22094
04:23:39|0.22076
04:23:41|0.22086
04:23:42|0.22086
04:23:43|0.22086
04:23:44|0.22086
04:23:45|0.22082
04:23:46|0.22082
04:23:47|0.22082
04:23:48|0.22088
04:23:49|0.22084
04:23:50|0.22087
04:23:51|0.22087
04:23:52|0.22087
04:23:53|0.22087
04:23:54|0.22087
04:23:55|0.22087
04:23:56|0.22093
04:23:57|0.22092
04:23:58|0.22092
04:23:59|0.22092
04:24:00|0.22095
04:24:01|0.22095
04:24:02|0.22095
04:24:03|0.22092
04:24:04|0.22092
04:24:05|0.22094
04:24:06|0.22096
04:24:07|0.22096
04:24:08|0.22096
04:24:09|0.22096
04:24:10|0.22096
04:24:11|0.22093
04:24:12|0.22093
04:24:13|0.22093
04:24:14|0.22092
04:24:15|0.22092
04:24:16|0.22092
04:24:17|0.22092
04:24:18|0.22091
04:24:19|0.22091
04:24:20|0.22091
04:24:21|0.22091
04:24:22|0.22091
04:24:23|0.22096
04:24:24|0.22096
04:24:26|0.22096
04:24:27|0.22096
04:24:28|0.22096
04:24:29|0.22096
04:24:30|0.22096
04:24:32|0.22096
04:24:32|0.22096
04:24:34|0.22096
04:24:34|0.22096
04:24:36|0.22096
04:24:36|0.22092
04:24:37|0.22092
04:24:38|0.22093
04:24:39|0.22096
04:24:40|0.22096
04:24:42|0.22097
04:24:42|0.22098
04:24:43|0.22098
04:24:44|0.2209
04:24:45|0.2209
04:24:46|0.22089
04:24:47|0.22089
04:24:48|0.22089
04:24:49|0.22099
04:24:50|0.22099
04:24:51|0.22085
04:24:52|0.221
04:24:54|0.221
04:24:54|0.221
04:24:56|0.221
04:24:57|0.221
04:24:57|0.221
04:24:58|0.221
04:24:59|0.221
04:25:00|0.221
04:25:01|0.221
04:25:02|0.221
04:25:04|0.221
04:25:04|0.22089
04:25:05|0.22089
04:25:07|0.22089
04:25:08|0.22089
04:25:09|0.22089
04:25:10|0.22092
04:25:11|0.2209
04:25:11|0.2209
04:25:12|0.22094
04:25:15|0.22089
04:25:15|0.22089
04:25:16|0.22061
04:25:17|0.2205
04:25:19|0.22054
04:25:19|0.22053
04:25:20|0.22053
04:25:21|0.22056
04:25:22|0.22056
04:25:24|0.22056
04:25:26|0.22056
04:25:27|0.22056
04:25:28|0.22055
04:25:29|0.22053
04:25:30|0.22053
04:25:32|0.22053
04:25:33|0.22053
04:25:34|0.22058
04:25:35|0.22062
04:25:36|0.22064
04:25:37|0.22072
04:25:38|0.22072
04:25:38|0.22066
04:25:40|0.2205
04:25:41|0.22056
04:25:42|0.22056
04:25:43|0.22056
04:25:44|0.22035
04:25:45|0.22038
04:25:46|0.22038
04:25:47|0.2204
04:25:49|0.22041
04:25:49|0.22045
04:25:50|0.22047
04:25:52|0.22047
04:25:52|0.22048
04:25:53|0.22051
04:25:54|0.22051
04:25:55|0.22051
04:25:56|0.22054
04:25:57|0.22054
04:25:58|0.22054
04:25:59|0.22054
04:26:00|0.22054
04:26:01|0.22059
04:26:03|0.2206
04:26:04|0.22061
04:26:05|0.22059
04:26:06|0.22059
04:26:07|0.22045
04:26:08|0.22045
04:26:09|0.22045
04:26:10|0.22045
04:26:11|0.22045
04:26:12|0.22045
04:26:13|0.22045
04:26:14|0.22045
04:26:15|0.22045
04:26:16|0.22031
04:26:17|0.22034
04:26:18|0.22041
04:26:19|0.22039
04:26:20|0.22039
04:26:21|0.22039
04:26:22|0.22039
04:26:23|0.22039
04:26:24|0.22039
04:26:26|0.22031
04:26:27|0.22031
04:26:28|0.22031
04:26:29|0.22041
04:26:29|0.22039
04:26:32|0.22039
04:26:33|0.22038
04:26:34|0.2204
04:26:35|0.22043
04:26:36|0.22046
04:26:36|0.22046
04:26:37|0.22046
04:26:39|0.22046
04:26:39|0.22046
04:26:40|0.22046
04:26:41|0.22047
04:26:43|0.2205
04:26:43|0.22053
04:26:44|0.22053
04:26:45|0.22053
04:26:46|0.22053
04:26:48|0.22053
04:26:49|0.2204
04:26:49|0.2204
04:26:51|0.2204
04:26:52|0.2204
04:26:52|0.2204
04:26:53|0.2204
04:26:54|0.2204
04:26:56|0.2204
04:26:57|0.2204
04:26:58|0.2204
04:26:59|0.2204
04:27:00|0.2204
04:27:01|0.22051
04:27:02|0.22051
04:27:03|0.22051
04:27:04|0.22051
04:27:05|0.22051
04:27:06|0.22055
04:27:07|0.22055
04:27:08|0.22055
04:27:09|0.22055
04:27:11|0.22053
04:27:11|0.22058
04:27:12|0.22058
04:27:13|0.22058
04:27:14|0.22058
04:27:15|0.22058
04:27:17|0.22058
04:27:17|0.22058
04:27:18|0.22053
04:27:19|0.22053
04:27:20|0.22054
04:27:22|0.22054
04:27:22|0.22054
04:27:23|0.22054
04:27:24|0.22054
04:27:26|0.22071
04:27:28|0.22083
04:27:28|0.22083
04:27:29|0.2209
04:27:30|0.2209
04:27:31|0.2209
04:27:32|0.2209
04:27:33|0.22091
04:27:34|0.22091
04:27:35|0.22091
04:27:36|0.22091
04:27:37|0.22073
04:27:39|0.22073
04:27:39|0.22073
04:27:40|0.22074
04:27:42|0.22073
04:27:43|0.22083
04:27:44|0.22088
04:27:45|0.22088
04:27:46|0.22088
04:27:47|0.22087
04:27:48|0.22088
04:27:49|0.22092
04:27:50|0.22096
04:27:51|0.22095
04:27:53|0.22095
04:27:54|0.22095
04:27:54|0.22095
04:27:55|0.22095
04:27:57|0.22095
04:27:57|0.22094
04:27:58|0.22089
04:27:59|0.22089
04:28:00|0.22089
04:28:02|0.22089
04:28:02|0.22089
04:28:03|0.22089
04:28:04|0.22086
04:28:05|0.22086
04:28:06|0.22089
04:28:07|0.22089
04:28:09|0.22089
04:28:10|0.22089
04:28:10|0.22089
04:28:12|0.22089
04:28:13|0.22089
04:28:13|0.22094
04:28:14|0.22102
04:28:15|0.22102
04:28:17|0.22102
04:28:18|0.22102
04:28:18|0.22102
04:28:19|0.22102
04:28:21|0.22102
04:28:21|0.22102
04:28:22|0.22102
04:28:23|0.22102
04:28:24|0.221
04:28:26|0.22088
04:28:28|0.22101
04:28:29|0.22122
04:28:30|0.22122
04:28:31|0.22103
04:28:32|0.22103
04:28:34|0.22103
04:28:34|0.22103
04:28:35|0.22097
04:28:37|0.22089
04:28:37|0.22089
04:28:39|0.22089
04:28:40|0.22095
04:28:40|0.22095
04:28:42|0.22095
04:28:43|0.22095
04:28:44|0.22095
04:28:45|0.22095
04:28:45|0.22095
04:28:46|0.22095
04:28:48|0.22095
04:28:49|0.22108
04:28:50|0.22112
04:28:51|0.22113
04:28:52|0.22113
04:28:52|0.22113
04:28:53|0.22113
04:28:54|0.22113
04:28:56|0.22113
04:28:57|0.22113
04:28:58|0.22113
04:28:59|0.22117
04:29:00|0.22117
04:29:01|0.22117
04:29:02|0.22115
04:29:03|0.22111
04:29:04|0.22094
04:29:05|0.22108
04:29:06|0.22091
04:29:08|0.22091
04:29:09|0.22091
04:29:09|0.22091
04:29:10|0.22095
04:29:11|0.22095
04:29:12|0.22095
04:29:13|0.22095
04:29:14|0.22095
04:29:15|0.22095
04:29:17|0.22095
04:29:17|0.22095
04:29:18|0.22111
04:29:19|0.2212
04:29:20|0.22121
04:29:21|0.22121
04:29:22|0.22121
04:29:23|0.22121
04:29:24|0.22121
04:29:25|0.22121
04:29:27|0.2213
04:29:28|0.2213
04:29:30|0.22128
04:29:30|0.22128
04:29:32|0.22128
04:29:34|0.22102
04:29:34|0.22102
04:29:35|0.22096
04:29:37|0.2208
04:29:38|0.22077
04:29:39|0.22098
04:29:40|0.22098
04:29:41|0.22098
04:29:41|0.22098
04:29:43|0.22098
04:29:44|0.22098
04:29:45|0.22098
04:29:45|0.22098
04:29:47|0.22098
04:29:48|0.22098
04:29:48|0.22098
04:29:50|0.22098
04:29:51|0.22098
04:29:52|0.22122
04:29:54|0.22113
04:29:54|0.22113
04:29:56|0.22113
04:29:56|0.22113
04:29:58|0.22113
04:29:59|0.22113
04:30:00|0.22113
04:30:01|0.22098
04:30:02|0.22088
04:30:02|0.22093
04:30:04|0.22095
04:30:05|0.22091
04:30:05|0.22094
04:30:06|0.221
04:30:07|0.22087
04:30:09|0.22079
04:30:10|0.22084
04:30:11|0.22084
04:30:11|0.22079
04:30:13|0.22079
04:30:14|0.22079
04:30:15|0.22079
04:30:16|0.22079
04:30:16|0.22079
04:30:18|0.22079
04:30:19|0.22079
04:30:19|0.22076
04:30:21|0.22076
04:30:22|0.22076
04:30:22|0.22076
04:30:24|0.22076
04:30:25|0.22071
04:30:26|0.22071
04:30:27|0.22071
04:30:27|0.22071
04:30:30|0.22041
04:30:31|0.21991
04:30:32|0.21969
04:30:33|0.21971
04:30:34|0.21963
04:30:36|0.21963
04:30:37|0.21938
04:30:37|0.21938
04:30:38|0.21944
04:30:39|0.21944
04:30:40|0.21944
04:30:42|0.21944
04:30:42|0.21944
04:30:43|0.21944
04:30:44|0.21935
04:30:45|0.2193
04:30:46|0.21925
04:30:47|0.21927
04:30:48|0.21927
04:30:49|0.21927
04:30:50|0.21927
04:30:51|0.21927
04:30:53|0.21928
04:30:53|0.21928
04:30:54|0.21928
04:30:56|0.21928
04:30:56|0.2195
04:30:58|0.2195
04:30:59|0.21947
04:31:00|0.21948
04:31:00|0.21936
04:31:02|0.21936
04:31:03|0.21936
04:31:04|0.21934
04:31:05|0.21934
04:31:06|0.21922
04:31:07|0.21922
04:31:09|0.21922
04:31:09|0.21918
04:31:10|0.21913
04:31:11|0.21913
04:31:12|0.2191
04:31:13|0.2191
04:31:15|0.2191
04:31:15|0.21908
04:31:16|0.21902
04:31:17|0.21902
04:31:18|0.21902
04:31:19|0.219
04:31:20|0.21899
04:31:21|0.21899
04:31:22|0.21899
04:31:23|0.21899
04:31:25|0.21893
04:31:25|0.21893
04:31:26|0.21893
04:31:27|0.21893
04:31:28|0.21893
04:31:30|0.21893
04:31:31|0.21893
04:31:32|0.21893
04:31:32|0.21893
04:31:33|0.21893
04:31:34|0.21893
04:31:35|0.21893
04:31:36|0.21893
04:31:38|0.21893
04:31:39|0.21893
04:31:40|0.21895
04:31:41|0.21903
04:31:42|0.21903
04:31:43|0.21912
04:31:43|0.2189
04:31:45|0.219
04:31:46|0.21907
04:31:47|0.21906
04:31:48|0.21907
04:31:49|0.21911
04:31:50|0.21911
04:31:52|0.21911
04:31:52|0.219
04:31:53|0.219
04:31:55|0.219
04:31:55|0.219
04:31:56|0.219
04:31:58|0.219
04:31:58|0.219
04:31:59|0.219
04:32:01|0.219
04:32:02|0.21903
04:32:03|0.21896
04:32:04|0.21896
04:32:05|0.21896
04:32:06|0.21896
04:32:07|0.2189
04:32:09|0.2189
04:32:09|0.2189
04:32:11|0.21885
04:32:12|0.21895
04:32:13|0.21895
04:32:14|0.21895
04:32:15|0.21895
04:32:16|0.21895
04:32:17|0.21901
04:32:19|0.2189
04:32:19|0.2189
04:32:20|0.2189
04:32:21|0.2189
04:32:22|0.21887
04:32:23|0.21887
04:32:24|0.21887
04:32:25|0.21887
04:32:27|0.21887
04:32:27|0.21887
04:32:28|0.21879
04:32:29|0.21879
04:32:31|0.21879
04:32:33|0.21879
04:32:33|0.21879
04:32:35|0.21879
04:32:35|0.21883
04:32:36|0.21878
04:32:37|0.21876
04:32:39|0.21877
04:32:40|0.21877
04:32:40|0.21873
04:32:42|0.21875
04:32:42|0.21839
04:32:44|0.21842
04:32:45|0.21857
04:32:47|0.21856
04:32:47|0.21856
04:32:48|0.21856
04:32:49|0.21856
04:32:50|0.21856
04:32:51|0.21863
04:32:52|0.21855
04:32:54|0.21855
04:32:55|0.21855
04:32:56|0.21855
04:32:57|0.21855
04:32:57|0.21855
04:32:59|0.21835
04:33:00|0.21835
04:33:00|0.21847
04:33:02|0.21847
04:33:03|0.21847
04:33:04|0.21847
04:33:05|0.21847
04:33:06|0.21842
04:33:07|0.21842
04:33:08|0.21842
04:33:09|0.21842
04:33:10|0.21825
04:33:11|0.21825
04:33:12|0.21834
04:33:13|0.21834
04:33:14|0.21834
04:33:15|0.21834
04:33:16|0.21834
04:33:17|0.21834
04:33:18|0.21834
04:33:19|0.21834
04:33:20|0.21834
04:33:22|0.21834
04:33:23|0.21827
04:33:24|0.21834
04:33:24|0.21834
04:33:26|0.21834
04:33:26|0.21869
04:33:28|0.21872
04:33:29|0.21837
04:33:30|0.21834
04:33:31|0.21834
04:33:32|0.21834
04:33:33|0.21834
04:33:35|0.21834
04:33:36|0.21834
04:33:37|0.21834
04:33:38|0.2185
04:33:39|0.2185
04:33:39|0.2185
04:33:41|0.2185
04:33:42|0.21965
04:33:43|0.21958
04:33:44|0.21957
04:33:45|0.21957
04:33:46|0.21961
04:33:47|0.21961
04:33:48|0.21961
04:33:49|0.21961
04:33:50|0.21961
04:33:51|0.21931
04:33:53|0.21931
04:33:53|0.21931
04:33:55|0.21931
04:33:56|0.21931
04:33:57|0.21931
04:33:58|0.2191
04:33:59|0.2191
04:34:00|0.21903
04:34:01|0.21912
04:34:02|0.21912
04:34:03|0.21914
04:34:04|0.21914
04:34:05|0.21914
04:34:06|0.21914
04:34:07|0.21914
04:34:08|0.21899
04:34:08|0.21899
04:34:10|0.21899
04:34:10|0.21899
04:34:12|0.21899
04:34:12|0.21899
04:34:14|0.21899
04:34:15|0.21899
04:34:16|0.21885
04:34:17|0.21885
04:34:17|0.21885
04:34:18|0.21896
04:34:20|0.21903
04:34:20|0.21901
04:34:21|0.21901
04:34:22|0.21901
04:34:23|0.21901
04:34:25|0.21904
04:34:26|0.21904
04:34:27|0.21899
04:34:28|0.21899
04:34:29|0.21899
04:34:30|0.219
04:34:31|0.219
04:34:31|0.219
04:34:32|0.219
04:34:34|0.219
04:34:35|0.219
04:34:36|0.219
04:34:38|0.21902
04:34:39|0.21902
04:34:40|0.21956
04:34:40|0.21947
04:34:42|0.21961
04:34:42|0.21961
04:34:43|0.21951
04:34:45|0.21953
04:34:46|0.21953
04:34:47|0.21949
04:34:48|0.21938
04:34:49|0.21937
04:34:50|0.21937
04:34:51|0.21937
04:34:52|0.21929
04:34:53|0.21929
04:34:54|0.21929
04:34:55|0.21929
04:34:56|0.21929
04:34:57|0.21937
04:34:58|0.21937
04:34:59|0.21937
04:35:00|0.21937
04:35:01|0.21937
04:35:02|0.21941
04:35:03|0.21941
04:35:04|0.21933
04:35:05|0.21933
04:35:06|0.21933
04:35:07|0.2187
04:35:09|0.21843
04:35:09|0.21843
04:35:10|0.21843
04:35:11|0.21871
04:35:13|0.21872
04:35:13|0.2188
04:35:14|0.21893
04:35:15|0.21886
04:35:17|0.21887
04:35:17|0.21887
04:35:18|0.21887
04:35:19|0.21887
04:35:20|0.21887
04:35:22|0.21887
04:35:22|0.21887
04:35:24|0.21896
04:35:25|0.21912
04:35:26|0.21912
04:35:26|0.21912
04:35:27|0.21912
04:35:29|0.21912
04:35:30|0.21912
04:35:31|0.21912
04:35:31|0.21912
04:35:33|0.21912
04:35:34|0.21912
04:35:35|0.21923
04:35:37|0.21923
04:35:37|0.21923
04:35:38|0.21923
04:35:40|0.21923
04:35:41|0.21923
04:35:42|0.2188
04:35:44|0.2188
04:35:45|0.2188
04:35:45|0.2188
04:35:46|0.2188
04:35:47|0.21881
04:35:48|0.21881
04:35:49|0.21881
04:35:50|0.2189
04:35:51|0.2189
04:35:52|0.2189
04:35:53|0.2189
04:35:54|0.2189
04:35:56|0.21899
04:35:57|0.21899
04:35:58|0.21899
04:35:59|0.21899
04:36:00|0.21899
04:36:01|0.21899
04:36:02|0.21898
04:36:03|0.21897
04:36:04|0.21902
04:36:05|0.21902
04:36:06|0.21902
04:36:07|0.21902
04:36:08|0.21915
04:36:09|0.21915
04:36:10|0.21908
04:36:12|0.21902
04:36:12|0.21902
04:36:13|0.21914
04:36:14|0.21883
04:36:16|0.21883
04:36:16|0.21909
04:36:17|0.21909
04:36:18|0.21909
04:36:19|0.21915
04:36:20|0.21915
04:36:21|0.21915
04:36:22|0.21915
04:36:23|0.21915
04:36:24|0.21915
04:36:25|0.21915
04:36:26|0.21935
04:36:27|0.21908
04:36:28|0.2192
04:36:29|0.2192
04:36:30|0.2192
04:36:31|0.2192
04:36:32|0.21921
04:36:33|0.21921
04:36:35|0.21921
04:36:36|0.21917
04:36:38|0.21917
04:36:39|0.2193
04:36:39|0.21908
04:36:41|0.21908
04:36:43|0.21908
04:36:43|0.21908
04:36:45|0.21908
04:36:46|0.21908
04:36:47|0.21908
04:36:48|0.21908
04:36:49|0.21908
04:36:49|0.21908
04:36:50|0.21908
04:36:52|0.21908
04:36:53|0.21908
04:36:54|0.21908
04:36:55|0.2192
04:36:55|0.2192
04:36:57|0.21933
04:36:58|0.21931
04:36:59|0.21931
04:37:00|0.21931
04:37:01|0.21931
04:37:02|0.21933
04:37:03|0.21935
04:37:04|0.2193
04:37:05|0.2193
04:37:06|0.2193
04:37:07|0.2193
04:37:08|0.2193
04:37:09|0.2193
04:37:10|0.2193
04:37:11|0.2193
04:37:12|0.2193
04:37:14|0.21925
04:37:14|0.21922
04:37:15|0.21922
04:37:16|0.21922
04:37:17|0.21909
04:37:18|0.21909
04:37:19|0.21909
04:37:20|0.21909
04:37:21|0.21909
04:37:22|0.21909
04:37:23|0.21909
04:37:24|0.21926
04:37:25|0.21911
04:37:26|0.21911
04:37:27|0.21909
04:37:28|0.21918
04:37:29|0.21918
04:37:31|0.21918
04:37:31|0.21918
04:37:32|0.21918
04:37:33|0.21918
04:37:34|0.21918
04:37:36|0.21918
04:37:38|0.21918
04:37:38|0.21923
04:37:39|0.21922
04:37:40|0.21922
04:37:41|0.21923
04:37:42|0.21927
04:37:44|0.21926
04:37:44|0.21927
04:37:46|0.21927
04:37:47|0.21934
04:37:47|0.21938
04:37:49|0.2195
04:37:49|0.2195
04:37:51|0.2195
04:37:52|0.2195
04:37:52|0.2195
04:37:54|0.2195
04:37:55|0.2195
04:37:55|0.2195
04:37:58|0.21931
04:37:58|0.21931
04:38:00|0.21931
04:38:01|0.21931
04:38:02|0.21954
04:38:03|0.21954
04:38:04|0.21945
04:38:04|0.21939
04:38:06|0.2194
04:38:06|0.2194
04:38:07|0.21947
04:38:10|0.21947
04:38:11|0.21947
04:38:11|0.21947
04:38:12|0.21947
04:38:13|0.21947
04:38:15|0.21947
04:38:15|0.21947
04:38:17|0.21947
04:38:18|0.21947
04:38:18|0.21947
04:38:19|0.21947
04:38:20|0.21947
04:38:21|0.21947
04:38:22|0.21966
04:38:23|0.21966
04:38:25|0.21966
04:38:25|0.21966
04:38:27|0.21966
04:38:27|0.21966
04:38:28|0.2196
04:38:29|0.2196
04:38:30|0.2196
04:38:31|0.2196
04:38:32|0.2196
04:38:33|0.2196
04:38:34|0.2196
04:38:36|0.2196
04:38:37|0.2196
04:38:38|0.2196
04:38:39|0.2196
04:38:40|0.2196
04:38:41|0.2197
04:38:42|0.21968
04:38:43|0.21968
04:38:44|0.21968
04:38:45|0.21974
04:38:47|0.21974
04:38:47|0.21974
04:38:49|0.21989
04:38:49|0.21989
04:38:51|0.21989
04:38:51|0.21972
04:38:52|0.21972
04:38:53|0.21972
04:38:54|0.21986
04:38:55|0.21986
04:38:57|0.21986
04:38:57|0.21986
04:38:58|0.21986
04:39:00|0.21986
04:39:01|0.22
04:39:02|0.22
04:39:02|0.22
04:39:04|0.22
04:39:04|0.22
04:39:06|0.22
04:39:07|0.22
04:39:07|0.21995
04:39:09|0.21995
04:39:10|0.21995
04:39:10|0.21995
04:39:11|0.21995
04:39:13|0.21995
04:39:13|0.21995
04:39:15|0.21995
04:39:16|0.21986
04:39:17|0.21986
04:39:18|0.21986
04:39:19|0.21986
04:39:19|0.21986
04:39:21|0.21986
04:39:21|0.21986
04:39:23|0.21986
04:39:23|0.21981
04:39:25|0.21999
04:39:25|0.21986
04:39:27|0.21986
04:39:27|0.21986
04:39:29|0.21986
04:39:29|0.21986
04:39:31|0.21986
04:39:32|0.21986
04:39:32|0.21986
04:39:34|0.21986
04:39:35|0.21986
04:39:36|0.21986
04:39:37|0.21986
04:39:38|0.2199
04:39:40|0.2199
04:39:41|0.2199
04:39:41|0.2199
04:39:43|0.2199
04:39:43|0.2199
04:39:45|0.2199
04:39:46|0.2199
04:39:46|0.2199
04:39:47|0.2199
04:39:49|0.2199
04:39:50|0.2199
04:39:51|0.2199
04:39:52|0.2199
04:39:53|0.2199
04:39:54|0.2199
04:39:55|0.2199
04:39:56|0.2199
04:39:57|0.2199
04:39:58|0.2199
04:39:59|0.2199
04:40:00|0.2199
04:40:02|0.21996
04:40:03|0.21996
04:40:03|0.21996
04:40:05|0.21996
04:40:05|0.21986
04:40:06|0.21986
04:40:07|0.21986
04:40:09|0.21986
04:40:09|0.21986
04:40:10|0.21986
04:40:11|0.21986
04:40:12|0.21986
04:40:13|0.21987
04:40:14|0.21987
04:40:15|0.21987
04:40:16|0.21987
04:40:18|0.21987
04:40:18|0.21987
04:40:19|0.21987
04:40:20|0.21987
04:40:21|0.21987
04:40:22|0.21998
04:40:23|0.21994
04:40:24|0.21994
04:40:25|0.21994
04:40:27|0.21994
04:40:27|0.21994
04:40:29|0.21994
04:40:29|0.21994
04:40:30|0.21994
04:40:31|0.21994
04:40:33|0.21994
04:40:33|0.21994
04:40:34|0.21994
04:40:35|0.21994
04:40:36|0.21994
04:40:37|0.21994
04:40:39|0.21994
04:40:41|0.21973
04:40:42|0.21968
04:40:43|0.21968
04:40:44|0.21968
04:40:44|0.21952
04:40:46|0.21952
04:40:47|0.21968
04:40:48|0.21968
04:40:49|0.21971
04:40:50|0.21971
04:40:51|0.21971
04:40:52|0.21971
04:40:52|0.21971
04:40:54|0.21971
04:40:56|0.21971
04:40:56|0.21971
04:40:58|0.21971
04:40:59|0.21979
04:40:59|0.21979
04:41:00|0.21979
04:41:01|0.21979
04:41:03|0.21983
04:41:04|0.21983
04:41:05|0.21983
04:41:05|0.21983
04:41:07|0.21983
04:41:08|0.21983
04:41:08|0.21987
04:41:10|0.21987
04:41:11|0.21987
04:41:12|0.21987
04:41:13|0.21972
04:41:14|0.21972
04:41:14|0.21972
04:41:16|0.21972
04:41:16|0.21992
04:41:18|0.21992
04:41:18|0.21992
04:41:20|0.21992
04:41:20|0.21998
04:41:22|0.21998
04:41:23|0.21998
04:41:24|0.21998
04:41:25|0.21998
04:41:26|0.21998
04:41:28|0.21998
04:41:28|0.21998
04:41:29|0.21998
04:41:30|0.21998
04:41:31|0.21998
04:41:32|0.21998
04:41:33|0.21998
04:41:35|0.21998
04:41:36|0.21998
04:41:37|0.21998
04:41:38|0.21998
04:41:39|0.21998
04:41:41|0.21998
04:41:42|0.21998
04:41:42|0.21998
04:41:44|0.21998
04:41:45|0.21998
04:41:47|0.21998
04:41:47|0.21998
04:41:49|0.21998
04:41:49|0.21986
04:41:50|0.21986
04:41:52|0.21986
04:41:53|0.21996
04:41:54|0.21996
04:41:55|0.21996
04:41:56|0.21996
04:41:57|0.21996
04:41:58|0.21996
04:41:59|0.21996
04:42:00|0.21996
04:42:01|0.21996
04:42:03|0.21996
04:42:04|0.21996
04:42:04|0.21996
04:42:05|0.21989
04:42:06|0.2198
04:42:08|0.2198
04:42:09|0.2198
04:42:09|0.2198
04:42:10|0.2198
04:42:11|0.2198
04:42:12|0.2198
04:42:13|0.2198
04:42:15|0.2198
04:42:16|0.2198
04:42:17|0.21973
04:42:17|0.21973
04:42:19|0.21969
04:42:20|0.21969
04:42:20|0.21969
04:42:22|0.21983
04:42:22|0.21988
04:42:24|0.21983
04:42:24|0.21983
04:42:26|0.21985
04:42:27|0.21984
04:42:28|0.21984
04:42:29|0.21984
04:42:29|0.21984
04:42:30|0.21988
04:42:32|0.21989
04:42:32|0.21945
04:42:34|0.21952
04:42:34|0.21952
04:42:35|0.21963
04:42:36|0.21963
04:42:38|0.21961
04:42:39|0.21961
04:42:40|0.21961
04:42:42|0.21961
04:42:43|0.21961
04:42:43|0.21961
04:42:45|0.21961
04:42:46|0.21961
04:42:47|0.21961
04:42:49|0.21961
04:42:49|0.21961
04:42:51|0.21961
04:42:52|0.21934
04:42:52|0.21951
04:42:53|0.21956
04:42:54|0.21956
04:42:55|0.21951
04:42:56|0.21959
04:42:58|0.21959
04:42:58|0.21959
04:43:00|0.21959
04:43:00|0.21959
04:43:02|0.21959
04:43:02|0.21959
04:43:03|0.21959
04:43:04|0.21959
04:43:06|0.21959
04:43:06|0.21959
04:43:08|0.21959
04:43:09|0.2195
04:43:09|0.2195
04:43:11|0.2195
04:43:11|0.2195
04:43:12|0.2195
04:43:13|0.2195
04:43:15|0.2195
04:43:15|0.2195
04:43:16|0.2195
04:43:17|0.2195
04:43:19|0.2195
04:43:19|0.2195
04:43:20|0.2195
04:43:21|0.2195
04:43:23|0.2195
04:43:24|0.2195
04:43:25|0.21952
04:43:26|0.21952
04:43:27|0.21952
04:43:28|0.21952
04:43:29|0.21952
04:43:30|0.21952
04:43:31|0.21952
04:43:32|0.21952
04:43:33|0.21952
04:43:34|0.21952
04:43:35|0.21952
04:43:36|0.21952
04:43:37|0.21952
04:43:38|0.21952
04:43:39|0.21952
04:43:40|0.21952
04:43:41|0.21951
04:43:43|0.21951
04:43:44|0.21951
04:43:44|0.21951
04:43:45|0.21951
04:43:47|0.21951
04:43:48|0.21951
04:43:49|0.21951
04:43:49|0.21951
04:43:51|0.21951
04:43:52|0.21951
04:43:53|0.21951
04:43:53|0.21951
04:43:55|0.21951
04:43:56|0.21951
04:43:57|0.21951
04:43:57|0.21943
04:43:59|0.21943
04:44:00|0.21943
04:44:01|0.21943
04:44:02|0.21943
04:44:03|0.21943
04:44:04|0.21943
04:44:05|0.21924
04:44:06|0.21923
04:44:07|0.21923
04:44:08|0.21905
04:44:09|0.21905
04:44:10|0.21905
04:44:11|0.21905
04:44:12|0.21905
04:44:13|0.21905
04:44:15|0.21905
04:44:15|0.21905
04:44:16|0.21905
04:44:17|0.21905
04:44:18|0.21905
04:44:19|0.21905
04:44:21|0.21905
04:44:21|0.21905
04:44:22|0.21905
04:44:23|0.21905
04:44:24|0.21905
04:44:25|0.21905
04:44:26|0.21905
04:44:27|0.21888
04:44:29|0.21888
04:44:29|0.21888
04:44:30|0.21888
04:44:32|0.21888
04:44:32|0.21888
04:44:34|0.21888
04:44:35|0.21888
04:44:36|0.21889
04:44:37|0.21887
04:44:37|0.21885
04:44:39|0.21885
04:44:40|0.21885
04:44:41|0.21885
04:44:42|0.21885
04:44:44|0.21885
04:44:45|0.21885
04:44:46|0.21885
04:44:47|0.2188
04:44:48|0.21871
04:44:49|0.21871
04:44:50|0.21871
04:44:51|0.21871
04:44:53|0.21871
04:44:53|0.21879
04:44:54|0.21879
04:44:56|0.21879
04:44:57|0.21881
04:44:57|0.2189
04:44:58|0.2189
04:45:00|0.2189
04:45:01|0.2189
04:45:02|0.2189
04:45:03|0.2189
04:45:03|0.2189
04:45:05|0.2189
04:45:06|0.2189
04:45:07|0.2189
04:45:08|0.21912
04:45:09|0.21923
04:45:10|0.21923
04:45:11|0.21923
04:45:12|0.2189
04:45:13|0.2189
04:45:14|0.2189
04:45:15|0.2189
04:45:16|0.2189
04:45:17|0.2189
04:45:18|0.21905
04:45:20|0.21905
04:45:20|0.21912
04:45:21|0.21912
04:45:22|0.21912
04:45:23|0.21912
04:45:24|0.21912
04:45:25|0.21912
04:45:26|0.21912
04:45:27|0.21916
04:45:28|0.21907
04:45:29|0.21907
04:45:30|0.21907
04:45:31|0.21907
04:45:32|0.21907
04:45:33|0.21907
04:45:34|0.21907
04:45:35|0.21907
04:45:36|0.21916
04:45:37|0.21916
04:45:38|0.21916
04:45:39|0.21919
04:45:40|0.21923
04:45:41|0.21923
04:45:42|0.21923
04:45:44|0.21923
04:45:45|0.21923
04:45:46|0.21923
04:45:47|0.21923
04:45:48|0.21923
04:45:49|0.21923
04:45:50|0.21923
04:45:51|0.21923
04:45:52|0.21935
04:45:53|0.21935
04:45:54|0.21935
04:45:55|0.21928
04:45:56|0.21922
04:45:57|0.21932
04:45:58|0.2191
04:45:59|0.2191
04:46:00|0.21918
04:46:02|0.21918
04:46:03|0.21919
04:46:03|0.21922
04:46:05|0.21918
04:46:06|0.21914
04:46:07|0.21907
04:46:08|0.219
04:46:09|0.219
04:46:10|0.219
04:46:11|0.219
04:46:12|0.219
04:46:13|0.219
04:46:14|0.219
04:46:15|0.219
04:46:16|0.219
04:46:17|0.2191
04:46:18|0.2191
04:46:19|0.2191
04:46:20|0.2191
04:46:21|0.2191
04:46:22|0.2191
04:46:23|0.21926
04:46:24|0.21926
04:46:25|0.21926
04:46:26|0.21926
04:46:27|0.21926
04:46:28|0.21911
04:46:29|0.21911
04:46:30|0.21918
04:46:31|0.21918
04:46:32|0.21935
04:46:33|0.21935
04:46:34|0.21935
04:46:35|0.21935
04:46:36|0.21935
04:46:37|0.21928
04:46:38|0.21935
04:46:39|0.21935
04:46:40|0.21944
04:46:41|0.21944
04:46:42|0.21932
04:46:43|0.21932
04:46:44|0.21932
04:46:46|0.21936
04:46:46|0.21938
04:46:48|0.21915
04:46:49|0.21946
04:46:50|0.21946
04:46:51|0.21946
04:46:52|0.21946
04:46:54|0.21946
04:46:55|0.21946
04:46:56|0.2195
04:46:57|0.2196
04:46:58|0.2196
04:47:00|0.21961
04:47:00|0.21961
04:47:02|0.21964
04:47:03|0.21965
04:47:04|0.21938
04:47:04|0.21938
04:47:05|0.21938
04:47:06|0.21938
04:47:07|0.21938
04:47:09|0.21938
04:47:09|0.21938
04:47:11|0.21938
04:47:11|0.21938
04:47:12|0.21938
04:47:13|0.21938
04:47:14|0.21956
04:47:15|0.21956
04:47:17|0.21956
04:47:17|0.21956
04:47:18|0.21956
04:47:19|0.21956
04:47:20|0.21956
04:47:21|0.21956
04:47:22|0.21956
04:47:23|0.21951
04:47:25|0.21951
04:47:26|0.21951
04:47:27|0.21951
04:47:28|0.21931
04:47:29|0.21946
04:47:30|0.21946
04:47:31|0.21946
04:47:32|0.21946
04:47:33|0.21946
04:47:34|0.21946
04:47:35|0.21946
04:47:36|0.21946
04:47:37|0.21942
04:47:38|0.21942
04:47:39|0.21942
04:47:41|0.21942
04:47:41|0.21942
04:47:43|0.21942
04:47:43|0.21942
04:47:44|0.21952
04:47:45|0.21955
04:47:47|0.21955
04:47:49|0.21955
04:47:50|0.21955
04:47:50|0.21955
04:47:51|0.21955
04:47:53|0.21955
04:47:53|0.21955
04:47:55|0.21955
04:47:55|0.21955
04:47:56|0.21955
04:47:58|0.21955
04:47:59|0.21955
04:48:00|0.21955
04:48:01|0.21955
04:48:02|0.21952
04:48:04|0.21954
04:48:04|0.2194
04:48:05|0.2194
04:48:06|0.2194
04:48:07|0.2194
04:48:09|0.2194
04:48:09|0.2194
04:48:10|0.2194
04:48:12|0.2194
04:48:12|0.2194
04:48:13|0.21927
04:48:15|0.21927
04:48:15|0.21927
04:48:17|0.21927
04:48:17|0.21927
04:48:19|0.21927
04:48:19|0.21959
04:48:21|0.21959
04:48:21|0.2195
04:48:22|0.2195
04:48:23|0.2195
04:48:25|0.2195
04:48:26|0.2195
04:48:27|0.2195
04:48:27|0.21939
04:48:28|0.21939
04:48:29|0.21939
04:48:31|0.21939
04:48:32|0.21939
04:48:33|0.21938
04:48:34|0.21943
04:48:35|0.21943
04:48:36|0.21943
04:48:37|0.21943
04:48:38|0.21943
04:48:39|0.21943
04:48:40|0.21943
04:48:41|0.21943
04:48:42|0.21946
04:48:43|0.21946
04:48:44|0.21946
04:48:45|0.21946
04:48:46|0.21946
04:48:48|0.21946
04:48:49|0.21939
04:48:51|0.21938
04:48:52|0.21943
04:48:53|0.21946
04:48:53|0.21938
04:48:54|0.21947
04:48:56|0.21947
04:48:56|0.21948
04:48:57|0.21945
04:48:59|0.21945
04:49:00|0.21951
04:49:01|0.21954
04:49:02|0.21954
04:49:02|0.21954
04:49:04|0.21954
04:49:05|0.21941
04:49:05|0.21941
04:49:06|0.21941
04:49:07|0.21941
04:49:09|0.21941
04:49:10|0.21951
04:49:11|0.21959
04:49:12|0.21959
04:49:13|0.21958
04:49:14|0.21965
04:49:15|0.21968
04:49:16|0.21968
04:49:17|0.21968
04:49:18|0.2196
04:49:19|0.21964
04:49:21|0.21964
04:49:21|0.21964
04:49:22|0.21964
04:49:24|0.2196
04:49:25|0.2196
04:49:25|0.2196
04:49:26|0.2196
04:49:27|0.2196
04:49:28|0.2196
04:49:30|0.21946
04:49:30|0.21953
04:49:31|0.21953
04:49:32|0.21953
04:49:33|0.21953
04:49:34|0.21953
04:49:35|0.21938
04:49:37|0.21938
04:49:38|0.21939
04:49:38|0.21939
04:49:39|0.21939
04:49:41|0.21939
04:49:42|0.21939
04:49:43|0.21938
04:49:44|0.21938
04:49:45|0.21938
04:49:46|0.21948
04:49:47|0.21948
04:49:49|0.21948
04:49:50|0.21948
04:49:50|0.21948
04:49:52|0.2195
04:49:53|0.21954
04:49:54|0.21954
04:49:54|0.21954
04:49:56|0.21954
04:49:57|0.21954
04:49:58|0.21953
04:49:59|0.21933
04:50:00|0.21933
04:50:01|0.21933
04:50:03|0.21957
04:50:04|0.21957
04:50:05|0.21957
04:50:06|0.21957
04:50:07|0.21957
04:50:08|0.21955
04:50:09|0.21955
04:50:10|0.21955
04:50:11|0.21955
04:50:13|0.21955
04:50:13|0.21955
04:50:15|0.21955
04:50:15|0.21955
04:50:16|0.21955
04:50:17|0.21962
04:50:19|0.21966
04:50:19|0.21966
04:50:20|0.21972
04:50:21|0.21972
04:50:22|0.21972
04:50:24|0.21972
04:50:24|0.21972
04:50:25|0.21964
04:50:26|0.21964
04:50:27|0.21964
04:50:28|0.21964
04:50:29|0.21974
04:50:30|0.21974
04:50:32|0.21974
04:50:32|0.21974
04:50:33|0.21974
04:50:35|0.21974
04:50:35|0.21974
04:50:36|0.21974
04:50:37|0.21975
04:50:39|0.21976
04:50:39|0.21976
04:50:40|0.21976
04:50:41|0.21976
04:50:42|0.21979
04:50:43|0.21979
04:50:44|0.21979
04:50:45|0.21979
04:50:46|0.21979
04:50:47|0.21975
04:50:48|0.21975
04:50:50|0.21975
04:50:51|0.21975
04:50:52|0.21959
04:50:53|0.21959
04:50:54|0.21959
04:50:55|0.21959
04:50:56|0.21959
04:50:57|0.21951
04:50:58|0.21933
04:50:59|0.21933
04:51:00|0.21933
04:51:02|0.21933
04:51:03|0.21933
04:51:04|0.21938
04:51:04|0.21938
04:51:05|0.21938
04:51:07|0.21938
04:51:07|0.21948
04:51:09|0.21946
04:51:10|0.21946
04:51:11|0.21946
04:51:12|0.21946
04:51:13|0.21946
04:51:13|0.21946
04:51:16|0.21946
04:51:16|0.21946
04:51:18|0.21946
04:51:19|0.21946
04:51:19|0.21946
04:51:20|0.21946
04:51:21|0.21955
04:51:23|0.21956
04:51:23|0.21956
04:51:25|0.21959
04:51:25|0.21959
04:51:26|0.21959
04:51:27|0.21959
04:51:29|0.2195
04:51:30|0.2195
04:51:31|0.2195
04:51:32|0.21967
04:51:32|0.21967
04:51:33|0.21967
04:51:35|0.21966
04:51:35|0.21966
04:51:37|0.21967
04:51:38|0.21967
04:51:39|0.21967
04:51:40|0.21967
04:51:41|0.21967
04:51:42|0.2195
04:51:43|0.21943
04:51:44|0.21943
04:51:45|0.21943
04:51:46|0.2194
04:51:47|0.21944
04:51:48|0.21958
04:51:49|0.21958
04:51:50|0.21958
04:51:51|0.21958
04:51:52|0.21958
04:51:53|0.21958
04:51:54|0.21952
04:51:55|0.21952
04:51:56|0.21952
04:51:57|0.21952
04:51:58|0.21944
04:51:59|0.21944
04:52:00|0.21948
04:52:01|0.21948
04:52:02|0.21948
04:52:03|0.21948
04:52:04|0.21948
04:52:05|0.21938
04:52:06|0.21938
04:52:07|0.21938
04:52:08|0.21938
04:52:09|0.21938
04:52:10|0.21938
04:52:11|0.2193
04:52:12|0.21937
04:52:13|0.21937
04:52:14|0.21937
04:52:15|0.21935
04:52:16|0.21935
04:52:17|0.21935
04:52:18|0.21935
04:52:19|0.21935
04:52:20|0.21935
04:52:21|0.21935
04:52:22|0.2193
04:52:23|0.2193
04:52:25|0.2193
04:52:26|0.2193
04:52:26|0.2193
04:52:27|0.2193
04:52:28|0.2193
04:52:30|0.2193
04:52:31|0.2193
04:52:32|0.21941
04:52:33|0.21941
04:52:34|0.21931
04:52:35|0.21931
04:52:36|0.21931
04:52:37|0.21931
04:52:38|0.21931
04:52:39|0.219
04:52:40|0.21902
04:52:41|0.219
04:52:42|0.219
04:52:43|0.21896
04:52:44|0.21889
04:52:45|0.21889
04:52:47|0.21889
04:52:47|0.21889
04:52:48|0.21899
04:52:49|0.21899
04:52:50|0.21899
04:52:51|0.21899
04:52:53|0.21894
04:52:54|0.21894
04:52:55|0.21894
04:52:56|0.21897
04:52:57|0.21889
04:52:58|0.21892
04:52:59|0.21894
04:53:00|0.21896
04:53:02|0.21896
04:53:03|0.21896
04:53:04|0.21896
04:53:04|0.21896
04:53:06|0.21886
04:53:06|0.21891
04:53:08|0.21891
04:53:09|0.21891
04:53:10|0.21894
04:53:11|0.21894
04:53:12|0.21894
04:53:13|0.21894
04:53:13|0.21894
04:53:15|0.21894
04:53:16|0.21904
04:53:17|0.21897
04:53:18|0.21906
04:53:19|0.21906
04:53:20|0.21895
04:53:21|0.21895
04:53:22|0.21888
04:53:23|0.21897
04:53:23|0.21897
04:53:26|0.21897
04:53:26|0.21897
04:53:27|0.21897
04:53:28|0.21897
04:53:29|0.21897
04:53:30|0.21897
04:53:31|0.21897
04:53:32|0.21897
04:53:34|0.21897
04:53:35|0.21892
04:53:36|0.21892
04:53:37|0.21902
04:53:38|0.21902
04:53:39|0.21902
04:53:40|0.21896
04:53:41|0.21896
04:53:43|0.21896
04:53:43|0.21896
04:53:44|0.21896
04:53:45|0.21896
04:53:46|0.21896
04:53:47|0.21896
04:53:49|0.21893
04:53:50|0.21893
04:53:50|0.21893
04:53:52|0.21893
04:53:54|0.21889
04:53:55|0.21889
04:53:56|0.21889
04:53:56|0.21889
04:53:57|0.219
04:53:58|0.219
04:54:00|0.219
04:54:00|0.219
04:54:03|0.219
04:54:04|0.219
04:54:04|0.219
04:54:05|0.219
04:54:07|0.219
04:54:08|0.2189
04:54:09|0.2189
04:54:09|0.21901
04:54:10|0.21901
04:54:12|0.21901
04:54:13|0.21901
04:54:14|0.21889
04:54:15|0.21889
04:54:16|0.21889
04:54:17|0.21889
04:54:17|0.21892
04:54:19|0.21895
04:54:20|0.21903
04:54:21|0.21903
04:54:21|0.21903
04:54:23|0.21894
04:54:24|0.21894
04:54:25|0.21894
04:54:26|0.21907
04:54:27|0.21907
04:54:27|0.21907
04:54:29|0.21907
04:54:29|0.21907
04:54:31|0.21898
04:54:32|0.21898
04:54:32|0.21899
04:54:34|0.21902
04:54:35|0.21901
04:54:36|0.21901
04:54:37|0.21901
04:54:37|0.21903
04:54:39|0.21899
04:54:40|0.21903
04:54:41|0.21902
04:54:42|0.21899
04:54:43|0.21899
04:54:44|0.21899
04:54:45|0.21899
04:54:45|0.21899
04:54:47|0.219
04:54:47|0.21897
04:54:48|0.21896
04:54:50|0.21905
04:54:51|0.21905
04:54:53|0.21905
04:54:55|0.21903
04:54:55|0.21903
04:54:57|0.21903
04:54:57|0.21903
04:54:58|0.21903
04:54:59|0.21903
04:55:00|0.21903
04:55:01|0.21903
04:55:02|0.21908
04:55:03|0.21908
04:55:04|0.21901
04:55:05|0.21901
04:55:06|0.21901
04:55:08|0.21886
04:55:09|0.21886
04:55:10|0.21886
04:55:11|0.21886
04:55:12|0.21886
04:55:13|0.21886
04:55:14|0.21886
04:55:15|0.21886
04:55:16|0.21886
04:55:17|0.21886
04:55:18|0.2189
04:55:19|0.21887
04:55:20|0.21887
04:55:21|0.21887
04:55:22|0.21887
04:55:23|0.21887
04:55:24|0.21887
04:55:25|0.21887
04:55:26|0.21887
04:55:27|0.2189
04:55:27|0.2189
04:55:29|0.2189
04:55:30|0.21902
04:55:31|0.21905
04:55:32|0.21912
04:55:33|0.2193
04:55:34|0.21929
04:55:34|0.21929
04:55:36|0.21929
04:55:37|0.21929
04:55:37|0.21936
04:55:39|0.21938
04:55:40|0.21938
04:55:41|0.21938
04:55:42|0.21938
04:55:43|0.2194
04:55:44|0.21942
04:55:45|0.21942
04:55:46|0.21887
04:55:47|0.21886
04:55:48|0.21889
04:55:49|0.21871
04:55:50|0.21852
04:55:51|0.21844
04:55:52|0.21844
04:55:53|0.21844
04:55:55|0.21844
04:55:56|0.21846
04:55:58|0.21846
04:55:59|0.21846
04:55:59|0.21846
04:56:01|0.21846
04:56:01|0.21846
04:56:02|0.21846
04:56:04|0.2183
04:56:04|0.2183
04:56:05|0.2183
04:56:06|0.21841
04:56:07|0.21846
04:56:08|0.21846
04:56:10|0.21846
04:56:10|0.21846
04:56:11|0.21835
04:56:12|0.21835
04:56:13|0.21835
04:56:14|0.21835
04:56:15|0.21835
04:56:16|0.21839
04:56:18|0.21839
04:56:18|0.21839
04:56:19|0.21832
04:56:21|0.21832
04:56:22|0.21832
04:56:22|0.2183
04:56:24|0.2183
04:56:24|0.2183
04:56:26|0.21824
04:56:27|0.21822
04:56:27|0.21822
04:56:28|0.21822
04:56:29|0.21829
04:56:31|0.21829
04:56:32|0.21829
04:56:33|0.21829
04:56:34|0.21829
04:56:34|0.21829
04:56:36|0.21829
04:56:37|0.21818
04:56:37|0.21841
04:56:38|0.21841
04:56:40|0.21821
04:56:41|0.21821
04:56:42|0.21824
04:56:42|0.21824
04:56:44|0.21824
04:56:44|0.2183
04:56:46|0.2183
04:56:47|0.2183
04:56:47|0.2183
04:56:48|0.2183
04:56:50|0.21829
04:56:51|0.21829
04:56:51|0.21829
04:56:53|0.21829
04:56:54|0.21829
04:56:56|0.21829
04:56:57|0.21829
04:56:58|0.21829
04:56:59|0.21829
04:57:00|0.21829
04:57:01|0.21829
04:57:03|0.21826
04:57:04|0.21826
04:57:06|0.2183
04:57:07|0.21827
04:57:07|0.21827
04:57:08|0.21831
04:57:10|0.21831
04:57:10|0.21848
04:57:11|0.21848
04:57:13|0.21855
04:57:14|0.21848
04:57:14|0.21819
04:57:15|0.218
04:57:17|0.21817
04:57:17|0.21817
04:57:18|0.21816
04:57:19|0.2182
04:57:21|0.21825
04:57:21|0.21825
04:57:22|0.21832
04:57:23|0.21832
04:57:25|0.2183
04:57:26|0.21822
04:57:27|0.21818
04:57:28|0.21818
04:57:28|0.21813
04:57:30|0.21812
04:57:30|0.21812
04:57:31|0.21812
04:57:32|0.2182
04:57:33|0.21822
04:57:35|0.21817
04:57:37|0.21817
04:57:37|0.21817
04:57:38|0.21817
04:57:40|0.21817
04:57:41|0.218
04:57:41|0.218
04:57:42|0.21805
04:57:43|0.21805
04:57:44|0.21804
04:57:46|0.21804
04:57:46|0.21804
04:57:48|0.21804
04:57:48|0.21804
04:57:49|0.21804
04:57:51|0.21802
04:57:52|0.21802
04:57:52|0.21802
04:57:53|0.21802
04:57:54|0.218
04:57:57|0.21806
04:57:58|0.218
04:58:00|0.21809
04:58:00|0.21812
04:58:02|0.21811
04:58:03|0.2181
04:58:03|0.2181
04:58:05|0.2181
04:58:06|0.21808
04:58:07|0.21805
04:58:09|0.21809
04:58:10|0.21809
04:58:11|0.21815
04:58:11|0.21805
04:58:13|0.21815
04:58:14|0.21814
04:58:15|0.21814
04:58:16|0.2181
04:58:16|0.21806
04:58:18|0.21809
04:58:18|0.218
04:58:19|0.21804
04:58:20|0.2181
04:58:23|0.2181
04:58:23|0.21818
04:58:25|0.21821
04:58:25|0.2182
04:58:26|0.2182
04:58:28|0.21823
04:58:29|0.21808
04:58:29|0.21804
04:58:30|0.21811
04:58:31|0.21813
04:58:32|0.21812
04:58:34|0.21812
04:58:35|0.21812
04:58:36|0.2181
04:58:37|0.21808
04:58:37|0.21808
04:58:39|0.21808
04:58:39|0.21808
04:58:41|0.21808
04:58:41|0.21808
04:58:42|0.21808
04:58:44|0.21808
04:58:45|0.21801
04:58:45|0.21801
04:58:47|0.21801
04:58:47|0.21801
04:58:49|0.21801
04:58:49|0.21801
04:58:51|0.21801
04:58:52|0.21806
04:58:53|0.21806
04:58:54|0.21806
04:58:55|0.21806
04:58:56|0.21806
04:58:57|0.21814
04:58:57|0.21817
04:59:00|0.21808
04:59:00|0.21815
04:59:02|0.21815
04:59:02|0.21815
04:59:04|0.21812
04:59:04|0.21812
04:59:06|0.21808
04:59:06|0.21808
04:59:07|0.21808
04:59:09|0.21808
04:59:10|0.21808
04:59:11|0.21813
04:59:11|0.21808
04:59:12|0.21808
04:59:13|0.21801
04:59:14|0.21801
04:59:16|0.21801
04:59:16|0.21801
04:59:17|0.21801
04:59:19|0.21807
04:59:19|0.21876
04:59:21|0.21876
04:59:22|0.21876
04:59:23|0.21869
04:59:24|0.21855
04:59:25|0.21855
04:59:26|0.21845
04:59:27|0.21845
04:59:28|0.21845
04:59:29|0.21842
04:59:30|0.21842
04:59:31|0.21842
04:59:32|0.21842
04:59:33|0.21842
04:59:34|0.21842
04:59:35|0.21842
04:59:36|0.21844
04:59:37|0.21844
04:59:38|0.21845
04:59:39|0.21852
04:59:40|0.21854
04:59:41|0.21854
04:59:42|0.21854
04:59:43|0.21859
04:59:44|0.21859
04:59:45|0.21859
04:59:46|0.21859
04:59:47|0.21859
04:59:48|0.21858
04:59:49|0.2185
04:59:50|0.2185
04:59:51|0.2185
04:59:52|0.2185
04:59:53|0.2185
04:59:54|0.21838
04:59:55|0.2184
04:59:56|0.2184
04:59:58|0.2184
04:59:59|0.2184
05:00:00|0.2184
05:00:01|0.2184
05:00:02|0.2184
05:00:04|0.2184
05:00:04|0.2184
05:00:06|0.21839
05:00:07|0.21827
05:00:08|0.21827
05:00:09|0.21827
05:00:10|0.21827
05:00:11|0.21827
05:00:12|0.21827
05:00:13|0.21827
05:00:14|0.21827
05:00:15|0.21812
05:00:16|0.21812
05:00:17|0.21812
05:00:18|0.21812
05:00:19|0.21822
05:00:20|0.21822
05:00:21|0.21822
05:00:22|0.21822
05:00:23|0.21812
05:00:24|0.21815
05:00:25|0.21815
05:00:26|0.21815
05:00:27|0.21815
05:00:28|0.21813
05:00:29|0.21817
05:00:30|0.21817
05:00:31|0.21817
05:00:32|0.21817
05:00:33|0.21817
05:00:34|0.21817
05:00:35|0.21817
05:00:36|0.21816
05:00:37|0.21816
05:00:38|0.21816
05:00:39|0.21816
05:00:40|0.21816
05:00:41|0.21816
05:00:42|0.21822
05:00:44|0.21822
05:00:45|0.21822
05:00:45|0.21827
05:00:46|0.21832
05:00:47|0.21832
05:00:48|0.2181
05:00:49|0.2181
05:00:50|0.21822
05:00:51|0.21822
05:00:52|0.21848
05:00:53|0.21848
05:00:55|0.21848
05:00:55|0.21838
05:00:56|0.21838
05:00:57|0.21838
05:00:58|0.21823
05:01:00|0.21823
05:01:01|0.21837
05:01:02|0.21837
05:01:03|0.21837
05:01:04|0.21837
05:01:05|0.21841
05:01:06|0.21848
05:01:08|0.21855
05:01:08|0.21855
05:01:09|0.21855
05:01:10|0.21855
05:01:12|0.21855
05:01:12|0.21845
05:01:13|0.21845
05:01:14|0.2185
05:01:15|0.2185
05:01:16|0.2185
05:01:17|0.2185
05:01:18|0.21856
05:01:19|0.21869
05:01:21|0.21869
05:01:21|0.21879
05:01:23|0.21879
05:01:23|0.21889
05:01:24|0.21889
05:01:25|0.21893
05:01:27|0.21897
05:01:27|0.21887
05:01:28|0.21874
05:01:30|0.21873
05:01:31|0.2187
05:01:32|0.21864
05:01:32|0.21864
05:01:34|0.21837
05:01:35|0.21837
05:01:36|0.21821
05:01:37|0.21834
05:01:38|0.2185
05:01:39|0.2185
05:01:41|0.2185
05:01:42|0.2185
05:01:43|0.21846
05:01:43|0.21845
05:01:44|0.21845
05:01:45|0.21845
05:01:46|0.21845
05:01:47|0.21845
05:01:48|0.21845
05:01:49|0.21837
05:01:50|0.21837
05:01:51|0.21837
05:01:52|0.21827
05:01:53|0.21827
05:01:54|0.21831
05:01:55|0.21831
05:01:56|0.21831
05:01:58|0.2183
05:01:58|0.2183
05:02:00|0.2183
05:02:01|0.2183
05:02:03|0.2183
05:02:03|0.21829
05:02:04|0.21829
05:02:06|0.21829
05:02:06|0.21829
05:02:08|0.21829
05:02:09|0.21829
05:02:10|0.21817
05:02:11|0.21817
05:02:12|0.21817
05:02:13|0.21817
05:02:15|0.21817
05:02:15|0.21817
05:02:16|0.2183
05:02:17|0.21853
05:02:18|0.21845
05:02:19|0.21845
05:02:21|0.21845
05:02:22|0.21845
05:02:22|0.21845
05:02:24|0.21845
05:02:24|0.21845
05:02:26|0.21845
05:02:27|0.21845
05:02:28|0.21845
05:02:28|0.21845
05:02:30|0.21845
05:02:31|0.21845
05:02:32|0.21845
05:02:33|0.21845
05:02:34|0.21845
05:02:35|0.21845
05:02:36|0.21845
05:02:37|0.21864
05:02:38|0.21864
05:02:39|0.21864
05:02:40|0.21864
05:02:41|0.21864
05:02:43|0.21886
05:02:43|0.21886
05:02:44|0.21886
05:02:45|0.2189
05:02:46|0.2189
05:02:47|0.2189
05:02:48|0.2189
05:02:49|0.2189
05:02:50|0.2189
05:02:51|0.2189
05:02:52|0.21891
05:02:53|0.21891
05:02:54|0.21891
05:02:55|0.21891
05:02:56|0.21891
05:02:58|0.21891
05:02:58|0.21896
05:02:59|0.21896
05:03:01|0.21896
05:03:01|0.21896
05:03:02|0.21896
05:03:04|0.21886
05:03:05|0.21886
05:03:06|0.21886
05:03:07|0.21886
05:03:08|0.21886
05:03:09|0.21886
05:03:10|0.2188
05:03:12|0.2188
05:03:13|0.21886
05:03:14|0.21886
05:03:14|0.21886
05:03:15|0.21886
05:03:17|0.21886
05:03:17|0.21886
05:03:18|0.21886
05:03:20|0.21886
05:03:20|0.21886
05:03:22|0.21886
05:03:22|0.21886
05:03:23|0.21886
05:03:24|0.21873
05:03:26|0.21891
05:03:27|0.21884
05:03:28|0.21884
05:03:29|0.21884
05:03:30|0.21884
05:03:31|0.21884
05:03:32|0.21884
05:03:33|0.21873
05:03:34|0.21873
05:03:35|0.21873
05:03:36|0.21873
05:03:38|0.21873
05:03:38|0.21873
05:03:40|0.21873
05:03:40|0.21873
05:03:41|0.21873
05:03:42|0.219
05:03:43|0.219
05:03:44|0.219
05:03:45|0.219
05:03:46|0.219
05:03:47|0.219
05:03:49|0.2187
05:03:49|0.21882
05:03:50|0.21882
05:03:51|0.21882
05:03:52|0.21882
05:03:53|0.21882
05:03:54|0.21882
05:03:56|0.21882
05:03:57|0.21882
05:03:58|0.21882
05:03:59|0.21882
05:04:00|0.21882
05:04:01|0.21879
05:04:03|0.21879
05:04:04|0.21879
05:04:05|0.21879
05:04:05|0.21873
05:04:07|0.21873
05:04:07|0.21873
05:04:08|0.21873
05:04:09|0.21873
05:04:10|0.21873
05:04:11|0.21873
05:04:12|0.21873
05:04:13|0.21873
05:04:14|0.21873
05:04:15|0.21873
05:04:16|0.21873
05:04:18|0.21873
05:04:19|0.21867
05:04:19|0.21867
05:04:21|0.21867
05:04:22|0.21867
05:04:23|0.21867
05:04:23|0.21873
05:04:25|0.21873
05:04:26|0.21873
05:04:27|0.21873
05:04:28|0.21873
05:04:29|0.21873
05:04:30|0.21873
05:04:30|0.21871
05:04:31|0.21874
05:04:33|0.21874
05:04:34|0.21874
05:04:34|0.21874
05:04:35|0.21874
05:04:36|0.21882
05:04:38|0.21882
05:04:38|0.21882
05:04:40|0.21882
05:04:41|0.21882
05:04:42|0.21882
05:04:43|0.21891
05:04:44|0.21891
05:04:45|0.21891
05:04:45|0.219
05:04:47|0.219
05:04:47|0.219
05:04:49|0.219
05:04:50|0.219
05:04:51|0.219
05:04:53|0.219
05:04:53|0.219
05:04:54|0.21883
05:04:56|0.21883
05:04:56|0.21891
05:04:57|0.21891
05:04:58|0.21892
05:04:59|0.21892
05:05:00|0.21892
05:05:01|0.21892
05:05:04|0.21892
05:05:04|0.21892
05:05:05|0.21871
05:05:07|0.21859
05:05:08|0.21859
05:05:09|0.21859
05:05:09|0.21859
05:05:11|0.21865
05:05:12|0.21865
05:05:13|0.21865
05:05:14|0.21875
05:05:15|0.21875
05:05:16|0.21875
05:05:17|0.21875
05:05:17|0.21879
05:05:19|0.21879
05:05:20|0.21879
05:05:21|0.21879
05:05:22|0.21879
05:05:23|0.21871
05:05:24|0.21871
05:05:25|0.21861
05:05:26|0.21861
05:05:27|0.21861
05:05:28|0.21861
05:05:29|0.21861
05:05:30|0.21861
05:05:31|0.21861
05:05:32|0.21861
05:05:33|0.21871
05:05:34|0.21871
05:05:35|0.21871
05:05:36|0.21871
05:05:37|0.21871
05:05:38|0.21871
05:05:39|0.21871
05:05:40|0.21871
05:05:41|0.21871
05:05:42|0.21871
05:05:43|0.21871
05:05:45|0.21866
05:05:45|0.21859
05:05:46|0.21859
05:05:47|0.21859
05:05:48|0.21859
05:05:49|0.21859
05:05:50|0.21859
05:05:52|0.21859
05:05:52|0.21859
05:05:53|0.21859
05:05:55|0.21851
05:05:55|0.21851
05:05:56|0.21851
05:05:58|0.21851
05:05:59|0.21851
05:06:00|0.21851
05:06:01|0.21851
05:06:01|0.21851
05:06:02|0.21851
05:06:04|0.21851
05:06:06|0.21859
05:06:07|0.21859
05:06:07|0.21859
05:06:08|0.21859
05:06:10|0.21859
05:06:10|0.21859
05:06:11|0.21869
05:06:12|0.21869
05:06:13|0.21869
05:06:15|0.21869
05:06:15|0.21869
05:06:17|0.21869
05:06:18|0.21869
05:06:18|0.21869
05:06:20|0.21869
05:06:20|0.21869
05:06:22|0.21869
05:06:23|0.21871
05:06:24|0.21871
05:06:24|0.21871
05:06:26|0.21871
05:06:27|0.21871
05:06:28|0.21871
05:06:29|0.21871
05:06:31|0.21871
05:06:31|0.21871
05:06:32|0.21871
05:06:33|0.21874
05:06:34|0.21874
05:06:35|0.21874
05:06:36|0.21874
05:06:37|0.2185
05:06:38|0.21824
05:06:39|0.21845
05:06:40|0.21845
05:06:41|0.21846
05:06:43|0.21846
05:06:44|0.21846
05:06:45|0.21846
05:06:45|0.21846
05:06:46|0.21846
05:06:47|0.21846
05:06:49|0.21817
05:06:50|0.21817
05:06:50|0.21817
05:06:51|0.21817
05:06:52|0.21817
05:06:53|0.21817
05:06:54|0.21815
05:06:55|0.21815
05:06:56|0.21815
05:06:58|0.21815
05:06:59|0.21815
05:07:00|0.21833
05:07:01|0.21833
05:07:02|0.21833
05:07:02|0.21833
05:07:04|0.21833
05:07:06|0.21833
05:07:07|0.21833
05:07:07|0.21833
05:07:09|0.21827
05:07:10|0.21837
05:07:10|0.21837
05:07:12|0.21837
05:07:12|0.21837
05:07:14|0.21834
05:07:15|0.21829
05:07:16|0.21829
05:07:17|0.21822
05:07:17|0.21822
05:07:18|0.21822
05:07:20|0.21822
05:07:21|0.21822
05:07:22|0.21822
05:07:23|0.21822
05:07:24|0.21822
05:07:25|0.21822
05:07:26|0.21819
05:07:27|0.21819
05:07:28|0.2182
05:07:29|0.2182
05:07:30|0.21827
05:07:31|0.21829
05:07:32|0.21827
05:07:33|0.21827
05:07:34|0.21828
05:07:35|0.21835
05:07:36|0.21831
05:07:37|0.21831
05:07:38|0.21831
05:07:39|0.21827
05:07:40|0.21827
05:07:41|0.21827
05:07:42|0.21827
05:07:43|0.21827
05:07:44|0.21827
05:07:45|0.21827
05:07:46|0.21827
05:07:47|0.21827
05:07:48|0.21827
05:07:49|0.21827
05:07:50|0.21827
05:07:51|0.21827
05:07:52|0.21827
05:07:53|0.2183
05:07:54|0.2183
05:07:55|0.21826
05:07:56|0.21826
05:07:57|0.21826
05:07:58|0.2182
05:07:59|0.2182
05:08:00|0.2182
05:08:01|0.2182
05:08:02|0.2182
05:08:03|0.21824
05:08:04|0.21824
05:08:06|0.21824
05:08:07|0.21825
05:08:08|0.21825
05:08:09|0.21825
05:08:10|0.2184
05:08:11|0.21853
05:08:12|0.21853
05:08:13|0.21853
05:08:14|0.21853
05:08:15|0.21853
05:08:17|0.21853
05:08:18|0.21853
05:08:18|0.21838
05:08:19|0.21838
05:08:20|0.21838
05:08:21|0.21838
05:08:22|0.21838
05:08:23|0.21837
05:08:25|0.21843
05:08:26|0.21843
05:08:27|0.21843
05:08:28|0.21843
05:08:29|0.21843
05:08:30|0.21843
05:08:31|0.21843
05:08:32|0.21872
05:08:33|0.21854
05:08:34|0.21854
05:08:35|0.21854
05:08:36|0.21854
05:08:37|0.21849
05:08:38|0.21849
05:08:39|0.21849
05:08:40|0.21849
05:08:41|0.21849
05:08:43|0.21841
05:08:44|0.2184
05:08:44|0.2183
05:08:45|0.2183
05:08:46|0.2183
05:08:47|0.2183
05:08:48|0.2183
05:08:49|0.2183
05:08:50|0.2183
05:08:51|0.21831
05:08:52|0.21831
05:08:53|0.21831
05:08:54|0.21831
05:08:55|0.21831
05:08:56|0.21831
05:08:57|0.21831
05:08:59|0.21831
05:08:59|0.21831
05:09:00|0.21831
05:09:01|0.21831
05:09:03|0.21831
05:09:03|0.21831
05:09:04|0.21839
05:09:05|0.21839
05:09:07|0.21839
05:09:09|0.21839
05:09:09|0.21839
05:09:11|0.21838
05:09:12|0.21832
05:09:12|0.21832
05:09:13|0.21832
05:09:15|0.21832
05:09:16|0.21832
05:09:17|0.21832
05:09:17|0.21832
05:09:18|0.21832
05:09:19|0.21832
05:09:20|0.21832
05:09:22|0.21832
05:09:23|0.21832
05:09:24|0.21832
05:09:25|0.21832
05:09:26|0.21832
05:09:27|0.21837
05:09:28|0.21837
05:09:29|0.21837
05:09:29|0.21837
05:09:31|0.21837
05:09:32|0.21837
05:09:34|0.21837
05:09:34|0.21837
05:09:36|0.21839
05:09:36|0.21839
05:09:38|0.21827
05:09:39|0.21827
05:09:40|0.21827
05:09:40|0.21829
05:09:42|0.21829
05:09:43|0.21829
05:09:43|0.21839
05:09:44|0.21839
05:09:45|0.21839
05:09:46|0.21839
05:09:48|0.21839
05:09:49|0.21838
05:09:49|0.21838
05:09:50|0.21838
05:09:51|0.21838
05:09:52|0.21838
05:09:54|0.21838
05:09:54|0.21838
05:09:56|0.21838
05:09:56|0.21838
05:09:57|0.21838
05:09:59|0.21838
05:09:59|0.21838
05:10:00|0.21838
05:10:01|0.21838
05:10:02|0.21838
05:10:04|0.21838
05:10:04|0.21838
05:10:05|0.21838
05:10:07|0.21838
05:10:07|0.21838
05:10:09|0.21838
05:10:10|0.21841
05:10:11|0.21841
05:10:12|0.21841
05:10:13|0.21838
05:10:15|0.21838
05:10:15|0.21837
05:10:17|0.21846
05:10:17|0.21849
05:10:19|0.21849
05:10:19|0.21849
05:10:21|0.21849
05:10:22|0.21852
05:10:23|0.21844
05:10:23|0.21833
05:10:25|0.21833
05:10:25|0.21833
05:10:27|0.21859
05:10:27|0.21859
05:10:29|0.21855
05:10:30|0.21856
05:10:31|0.21856
05:10:31|0.21856
05:10:34|0.21847
05:10:34|0.21847
05:10:35|0.21847
05:10:36|0.21845
05:10:37|0.21845
05:10:38|0.21839
05:10:40|0.21839
05:10:40|0.21839
05:10:41|0.21839
05:10:43|0.21839
05:10:43|0.21839
05:10:44|0.21839
05:10:45|0.21839
05:10:46|0.21839
05:10:47|0.21839
05:10:48|0.21839
05:10:50|0.21839
05:10:50|0.21839
05:10:51|0.21839
05:10:53|0.21839
05:10:54|0.21839
05:10:54|0.21839
05:10:55|0.21839
05:10:57|0.21836
05:10:57|0.21836
05:10:58|0.21836
05:10:59|0.21836
05:11:01|0.21836
05:11:01|0.21834
05:11:03|0.21834
05:11:04|0.21834
05:11:05|0.21834
05:11:06|0.21834
05:11:07|0.21842
05:11:08|0.21842
05:11:10|0.21849
05:11:11|0.21849
05:11:12|0.21849
05:11:13|0.21849
05:11:14|0.21849
05:11:15|0.21849
05:11:16|0.21849
05:11:17|0.21857
05:11:18|0.21857
05:11:19|0.21857
05:11:20|0.21857
05:11:20|0.21857
05:11:22|0.21857
05:11:22|0.21857
05:11:24|0.21857
05:11:26|0.21857
05:11:27|0.21857
05:11:28|0.21857
05:11:29|0.21852
05:11:30|0.21852
05:11:31|0.21852
05:11:32|0.21852
05:11:33|0.21852
05:11:34|0.21852
05:11:35|0.21852
05:11:36|0.21852
05:11:37|0.21852
05:11:38|0.21852
05:11:39|0.21852
05:11:40|0.21852
05:11:40|0.21852
05:11:42|0.21852
05:11:43|0.21836
05:11:44|0.21888
05:11:45|0.21903
05:11:46|0.21903
05:11:47|0.21912
05:11:48|0.21912
05:11:49|0.21907
05:11:50|0.21907
05:11:51|0.21907
05:11:52|0.21897
05:11:53|0.21897
05:11:54|0.21897
05:11:55|0.21897
05:11:56|0.21897
05:11:57|0.21897
05:11:58|0.21897
05:11:59|0.21903
05:12:00|0.21903
05:12:01|0.21903
05:12:02|0.21903
05:12:03|0.21903
05:12:04|0.21907
05:12:05|0.21907
05:12:06|0.21903
05:12:07|0.21903
05:12:08|0.21886
05:12:09|0.21886
05:12:11|0.21886
05:12:12|0.21886
05:12:13|0.21886
05:12:13|0.21886
05:12:15|0.21886
05:12:16|0.21886
05:12:17|0.21886
05:12:18|0.21886
05:12:19|0.21881
05:12:20|0.21881
05:12:21|0.21881
05:12:22|0.21881
05:12:23|0.21881
05:12:24|0.21881
05:12:25|0.21881
05:12:26|0.21881
05:12:27|0.21888
05:12:28|0.21888
05:12:29|0.21888
05:12:30|0.21888
05:12:31|0.21888
05:12:32|0.21888
05:12:33|0.21888
05:12:34|0.21888
05:12:35|0.21888
05:12:36|0.21888
05:12:37|0.21888
05:12:38|0.21888
05:12:39|0.21882
05:12:41|0.21851
05:12:41|0.21848
05:12:42|0.21848
05:12:43|0.21844
05:12:45|0.21838
05:12:45|0.21838
05:12:46|0.21838
05:12:48|0.21836
05:12:48|0.2184
05:12:49|0.2184
05:12:51|0.21849
05:12:51|0.21852
05:12:52|0.21852
05:12:53|0.21852
05:12:54|0.21852
05:12:55|0.21852
05:12:56|0.21852
05:12:58|0.21827
05:12:58|0.21827
05:12:59|0.21844
05:13:00|0.21844
05:13:01|0.21844
05:13:02|0.21844
05:13:03|0.21844
05:13:04|0.21844
05:13:05|0.21844
05:13:06|0.21844
05:13:07|0.21841
05:13:08|0.21841
05:13:09|0.21845
05:13:11|0.21845
05:13:12|0.21845
05:13:12|0.21845
05:13:14|0.21845
05:13:15|0.2184
05:13:16|0.2184
05:13:17|0.21839
05:13:18|0.21839
05:13:19|0.21839
05:13:20|0.21839
05:13:21|0.21839
05:13:22|0.21839
05:13:23|0.21848
05:13:24|0.21842
05:13:26|0.21842
05:13:27|0.21847
05:13:28|0.21843
05:13:29|0.21843
05:13:30|0.21843
05:13:31|0.21842
05:13:31|0.2184
05:13:33|0.2184
05:13:33|0.2184
05:13:35|0.2184
05:13:36|0.2184
05:13:37|0.2184
05:13:38|0.2184
05:13:38|0.2184
05:13:40|0.2184
05:13:41|0.21839
05:13:41|0.21839
05:13:43|0.21841
05:13:44|0.21841
05:13:45|0.21841
05:13:45|0.21841
05:13:47|0.21841
05:13:47|0.21841
05:13:49|0.21841
05:13:49|0.21841
05:13:51|0.21841
05:13:51|0.21841
05:13:53|0.21841
05:13:54|0.21836
05:13:54|0.21836
05:13:55|0.21836
05:13:57|0.21836
05:13:58|0.21836
05:13:59|0.21836
05:13:59|0.21836
05:14:00|0.21836
05:14:02|0.21834
05:14:03|0.21834
05:14:03|0.21834
05:14:05|0.21828
05:14:06|0.21834
05:14:06|0.21828
05:14:07|0.21828
05:14:08|0.21828
05:14:10|0.21834
05:14:10|0.21834
05:14:12|0.21834
05:14:13|0.21828
05:14:14|0.21828
05:14:15|0.21828
05:14:16|0.21828
05:14:17|0.21828
05:14:19|0.21836
05:14:20|0.21836
05:14:21|0.21836
05:14:22|0.21836
05:14:23|0.21836
05:14:24|0.21836
05:14:25|0.21836
05:14:26|0.21836
05:14:27|0.21834
05:14:28|0.21834
05:14:29|0.21834
05:14:30|0.21834
05:14:31|0.21834
05:14:32|0.21834
05:14:33|0.21834
05:14:34|0.21831
05:14:35|0.21831
05:14:36|0.21835
05:14:38|0.21835
05:14:38|0.21835
05:14:40|0.21828
05:14:41|0.21828
05:14:42|0.21828
05:14:44|0.21828
05:14:45|0.21828
05:14:45|0.21828
05:14:46|0.21828
05:14:47|0.21828
05:14:48|0.21828
05:14:50|0.21828
05:14:50|0.21828
05:14:52|0.21828
05:14:52|0.21828
05:14:54|0.21828
05:14:54|0.21828
05:14:55|0.21828
05:14:56|0.21828
05:14:57|0.21828
05:14:58|0.21828
05:14:59|0.2183
05:15:01|0.21848
05:15:01|0.21849
05:15:03|0.21849
05:15:04|0.21831
05:15:04|0.21831
05:15:06|0.21823
05:15:07|0.21823
05:15:08|0.21834
05:15:09|0.21834
05:15:10|0.21834
05:15:12|0.21834
05:15:12|0.21834
05:15:14|0.21834
05:15:16|0.21834
05:15:17|0.21828
05:15:18|0.21832
05:15:19|0.21832
05:15:20|0.21826
05:15:21|0.21826
05:15:22|0.21826
05:15:23|0.21834
05:15:24|0.21834
05:15:25|0.21825
05:15:26|0.21825
05:15:27|0.21829
05:15:28|0.21829
05:15:29|0.21837
05:15:30|0.21826
05:15:31|0.21825
05:15:32|0.21825
05:15:33|0.21825
05:15:34|0.21825
05:15:35|0.21825
05:15:36|0.21825
05:15:37|0.21825
05:15:38|0.21827
05:15:39|0.2182
05:15:40|0.21825
05:15:41|0.21825
05:15:42|0.21825
05:15:43|0.21825
05:15:44|0.21827
05:15:45|0.21808
05:15:46|0.21808
05:15:47|0.2182
05:15:48|0.2181
05:15:49|0.2181
05:15:50|0.2181
05:15:51|0.2181
05:15:53|0.2181
05:15:53|0.21801
05:15:54|0.21801
05:15:56|0.21801
05:15:56|0.21801
05:15:58|0.21801
05:15:58|0.21799
05:15:59|0.21799
05:16:01|0.21801
05:16:02|0.21801
05:16:03|0.21801
05:16:04|0.21801
05:16:05|0.21801
05:16:05|0.21801
05:16:06|0.21801
05:16:08|0.21801
05:16:09|0.21801
05:16:09|0.21801
05:16:11|0.21801
05:16:12|0.21797
05:16:13|0.21797
05:16:15|0.21797
05:16:16|0.21798
05:16:16|0.21798
05:16:18|0.21794
05:16:19|0.21794
05:16:19|0.21794
05:16:21|0.21794
05:16:22|0.21794
05:16:23|0.21799
05:16:24|0.21799
05:16:25|0.21801
05:16:26|0.21801
05:16:27|0.21801
05:16:29|0.21801
05:16:30|0.21801
05:16:30|0.21801
05:16:31|0.21801
05:16:33|0.21804
05:16:34|0.21803
05:16:35|0.21826
05:16:36|0.21826
05:16:37|0.21826
05:16:38|0.21826
05:16:39|0.21826
05:16:40|0.21826
05:16:41|0.21825
05:16:42|0.21825
05:16:43|0.21825
05:16:44|0.21825
05:16:45|0.21825
05:16:46|0.21819
05:16:47|0.2182
05:16:48|0.2182
05:16:49|0.2182
05:16:50|0.2182
05:16:51|0.2182
05:16:52|0.2182
05:16:53|0.2182
05:16:54|0.2182
05:16:56|0.2182
05:16:57|0.2182
05:16:58|0.2182
05:16:59|0.2182
05:17:00|0.2182
05:17:01|0.21836
05:17:02|0.21836
05:17:03|0.21836
05:17:04|0.21836
05:17:05|0.21836
05:17:06|0.21836
05:17:07|0.21825
05:17:08|0.21825
05:17:09|0.2182
05:17:10|0.2182
05:17:11|0.21839
05:17:12|0.21831
05:17:13|0.21831
05:17:14|0.21831
05:17:16|0.21831
05:17:16|0.21831
05:17:17|0.21831
05:17:19|0.21831
05:17:19|0.21831
05:17:21|0.21831
05:17:22|0.21831
05:17:23|0.2183
05:17:25|0.2183
05:17:25|0.2183
05:17:27|0.2183
05:17:28|0.2183
05:17:28|0.21832
05:17:29|0.21832
05:17:31|0.21832
05:17:31|0.21832
05:17:33|0.21826
05:17:34|0.21822
05:17:35|0.21822
05:17:36|0.21822
05:17:36|0.21822
05:17:38|0.21822
05:17:38|0.21822
05:17:39|0.21828
05:17:42|0.21828
05:17:42|0.21828
05:17:44|0.21828
05:17:44|0.21828
05:17:45|0.21828
05:17:47|0.21837
05:17:47|0.21837
05:17:48|0.21837
05:17:49|0.2184
05:17:50|0.2184
05:17:51|0.2184
05:17:52|0.21848
05:17:53|0.21848
05:17:54|0.21848
05:17:55|0.21848
05:17:56|0.21848
05:17:57|0.21848
05:17:58|0.21848
05:17:59|0.21848
05:18:00|0.21841
05:18:01|0.21841
05:18:03|0.21841
05:18:04|0.21841
05:18:04|0.21841
05:18:05|0.21825
05:18:07|0.21825
05:18:08|0.21825
05:18:08|0.21825
05:18:09|0.21825
05:18:11|0.21831
05:18:12|0.21831
05:18:12|0.21831
05:18:14|0.21825
05:18:15|0.21825
05:18:15|0.21825
05:18:17|0.21825
05:18:18|0.21825
05:18:19|0.21829
05:18:20|0.21828
05:18:21|0.21828
05:18:23|0.21837
05:18:23|0.21837
05:18:25|0.21837
05:18:26|0.21837
05:18:26|0.21837
05:18:27|0.21837
05:18:28|0.21837
05:18:30|0.21837
05:18:31|0.21837
05:18:31|0.21837
05:18:32|0.21837
05:18:34|0.21837
05:18:35|0.21837
05:18:36|0.21837
05:18:37|0.21837
05:18:38|0.21837
05:18:39|0.21837
05:18:39|0.21837
05:18:41|0.21837
05:18:42|0.21837
05:18:43|0.21837
05:18:44|0.21837
05:18:44|0.21837
05:18:46|0.21837
05:18:47|0.21838
05:18:47|0.21838
05:18:49|0.21838
05:18:49|0.21838
05:18:51|0.21838
05:18:52|0.21838
05:18:53|0.21838
05:18:54|0.21838
05:18:55|0.21838
05:18:56|0.21838
05:18:56|0.21838
05:18:57|0.21838
05:18:59|0.21838
05:18:59|0.21838
05:19:00|0.21838
05:19:02|0.21838
05:19:03|0.21847
05:19:03|0.21847
05:19:05|0.21842
05:19:05|0.21842
05:19:07|0.21842
05:19:08|0.21842
05:19:08|0.21841
05:19:10|0.21841
05:19:10|0.21841
05:19:11|0.21841
05:19:12|0.21841
05:19:14|0.21841
05:19:15|0.21839
05:19:16|0.21839
05:19:18|0.2186
05:19:19|0.21867
05:19:20|0.21867
05:19:21|0.21867
05:19:22|0.21869
05:19:23|0.21873
05:19:24|0.21878
05:19:25|0.21876
05:19:26|0.21876
05:19:27|0.21885
05:19:28|0.21896
05:19:29|0.21896
05:19:31|0.21896
05:19:31|0.21869
05:19:33|0.21869
05:19:34|0.21875
05:19:34|0.21874
05:19:35|0.21874
05:19:36|0.21874
05:19:37|0.21874
05:19:39|0.21874
05:19:40|0.21874
05:19:41|0.21889
05:19:42|0.21889
05:19:43|0.2189
05:19:44|0.2189
05:19:45|0.2189
05:19:46|0.2189
05:19:47|0.2189
05:19:49|0.21889
05:19:49|0.21889
05:19:50|0.21889
05:19:51|0.21889
05:19:52|0.21889
05:19:54|0.21889
05:19:54|0.21902
05:19:56|0.21903
05:19:56|0.21904
05:19:57|0.21905
05:19:58|0.21909
05:19:59|0.21909
05:20:00|0.21905
05:20:02|0.21905
05:20:03|0.21905
05:20:04|0.21905
05:20:05|0.21906
05:20:06|0.21901
05:20:06|0.21901
05:20:08|0.21908
05:20:08|0.21905
05:20:10|0.21905
05:20:11|0.21905
05:20:12|0.21905
05:20:13|0.21905
05:20:14|0.21905
05:20:14|0.21905
05:20:16|0.21905
05:20:17|0.21906
05:20:19|0.21906
05:20:20|0.21912
05:20:20|0.21926
05:20:21|0.21937
05:20:23|0.21937
05:20:24|0.21937
05:20:24|0.2194
05:20:26|0.21945
05:20:27|0.21953
05:20:28|0.21953
05:20:28|0.21953
05:20:30|0.21953
05:20:32|0.21953
05:20:32|0.21958
05:20:34|0.21958
05:20:34|0.21958
05:20:35|0.21958
05:20:36|0.21961
05:20:38|0.21975
05:20:39|0.21975
05:20:39|0.21975
05:20:40|0.21975
05:20:42|0.21965
05:20:43|0.21965
05:20:43|0.21965
05:20:44|0.21965
05:20:46|0.21977
05:20:47|0.21977
05:20:47|0.21965
05:20:49|0.21965
05:20:50|0.21965
05:20:50|0.21969
05:20:52|0.21969
05:20:53|0.21969
05:20:54|0.21969
05:20:55|0.21969
05:20:56|0.21969
05:20:57|0.21977
05:20:58|0.21977
05:20:59|0.21978
05:21:00|0.21978
05:21:01|0.21978
05:21:02|0.21978
05:21:03|0.21977
05:21:05|0.21974
05:21:05|0.21974
05:21:06|0.2197
05:21:07|0.2197
05:21:09|0.2197
05:21:09|0.21959
05:21:11|0.21954
05:21:12|0.21954
05:21:13|0.21958
05:21:14|0.21958
05:21:14|0.21961
05:21:16|0.21961
05:21:16|0.21961
05:21:17|0.21954
05:21:19|0.21956
05:21:20|0.21956
05:21:21|0.21954
05:21:22|0.21958
05:21:23|0.21958
05:21:24|0.21958
05:21:25|0.21958
05:21:26|0.21958
05:21:27|0.2197
05:21:28|0.2197
05:21:30|0.21977
05:21:31|0.21977
05:21:31|0.21977
05:21:32|0.21972
05:21:33|0.21972
05:21:34|0.21973
05:21:35|0.21973
05:21:36|0.21971
05:21:38|0.21971
05:21:38|0.21971
05:21:39|0.21971
05:21:40|0.21971
05:21:41|0.21971
05:21:42|0.21971
05:21:43|0.21971
05:21:45|0.21976
05:21:46|0.21976
05:21:46|0.21976
05:21:47|0.21976
05:21:48|0.21976
05:21:50|0.21983
05:21:50|0.21983
05:21:51|0.21983
05:21:52|0.21983
05:21:53|0.21979
05:21:54|0.21979
05:21:55|0.21979
05:21:56|0.21979
05:21:57|0.21979
05:21:58|0.21979
05:21:59|0.21979
05:22:00|0.21979
05:22:02|0.21979
05:22:02|0.21979
05:22:04|0.21979
05:22:04|0.21987
05:22:05|0.21987
05:22:06|0.21995
05:22:07|0.22005
05:22:09|0.22005
05:22:09|0.22001
05:22:10|0.22004
05:22:11|0.22004
05:22:12|0.22012
05:22:13|0.21988
05:22:15|0.21988
05:22:16|0.21988
05:22:17|0.21988
05:22:18|0.21994
05:22:19|0.21994
05:22:20|0.21994
05:22:21|0.21994
05:22:22|0.22017
05:22:23|0.22017
05:22:25|0.22017
05:22:25|0.22017
05:22:27|0.22019
05:22:28|0.22014
05:22:29|0.22012
05:22:30|0.22008
05:22:30|0.22008
05:22:32|0.22008
05:22:33|0.22008
05:22:33|0.22008
05:22:35|0.22003
05:22:35|0.22003
05:22:37|0.22003
05:22:38|0.22003
05:22:39|0.22003
05:22:39|0.22003
05:22:41|0.22011
05:22:42|0.22003
05:22:42|0.22003
05:22:43|0.22003
05:22:45|0.22003
05:22:46|0.22003
05:22:47|0.2201
05:22:48|0.2201
05:22:49|0.2201
05:22:50|0.22017
05:22:51|0.22017
05:22:53|0.22017
05:22:53|0.22017
05:22:54|0.21997
05:22:55|0.21997
05:22:56|0.21997
05:22:57|0.21997
05:22:59|0.21997
05:22:59|0.21997
05:23:00|0.21997
05:23:02|0.21997
05:23:02|0.21997
05:23:03|0.21997
05:23:04|0.21984
05:23:05|0.21987
05:23:07|0.2199
05:23:07|0.21984
05:23:08|0.21984
05:23:10|0.21984
05:23:11|0.21995
05:23:11|0.21995
05:23:13|0.21995
05:23:13|0.21987
05:23:14|0.21987
05:23:15|0.21987
05:23:16|0.21987
05:23:18|0.21987
05:23:18|0.21987
05:23:20|0.21987
05:23:21|0.21989
05:23:22|0.21989
05:23:24|0.21989
05:23:25|0.22006
05:23:26|0.22006
05:23:27|0.22006
05:23:27|0.22006
05:23:28|0.22006
05:23:30|0.22006
05:23:30|0.22006
05:23:32|0.22014
05:23:32|0.22014
05:23:33|0.22014
05:23:35|0.22014
05:23:36|0.22014
05:23:37|0.22034
05:23:37|0.22037
05:23:38|0.22035
05:23:39|0.22035
05:23:40|0.22035
05:23:42|0.22024
05:23:43|0.22024
05:23:44|0.22006
05:23:45|0.22006
05:23:46|0.22006
05:23:46|0.22006
05:23:47|0.22006
05:23:49|0.21999
05:23:50|0.21999
05:23:50|0.22006
05:23:52|0.22016
05:23:53|0.22013
05:23:54|0.22001
05:23:55|0.22011
05:23:56|0.22013
05:23:57|0.22022
05:23:58|0.22022
05:23:59|0.22022
05:24:00|0.22013
05:24:01|0.22022
05:24:02|0.22022
05:24:03|0.22022
05:24:04|0.22022
05:24:05|0.22024
05:24:06|0.22024
05:24:07|0.22027
05:24:08|0.22035
05:24:09|0.22035
05:24:10|0.22039
05:24:11|0.22053
05:24:12|0.22045
05:24:13|0.22048
05:24:14|0.22046
05:24:15|0.22041
05:24:16|0.22039
05:24:17|0.22039
05:24:18|0.22039
05:24:19|0.22039
05:24:20|0.2205
05:24:21|0.22032
05:24:22|0.22047
05:24:23|0.22047
05:24:24|0.22046
05:24:26|0.22039
05:24:27|0.22041
05:24:29|0.22047
05:24:30|0.22047
05:24:32|0.22047
05:24:32|0.2204
05:24:33|0.2204
05:24:34|0.22055
05:24:35|0.22042
05:24:36|0.22037
05:24:38|0.22037
05:24:38|0.22033
05:24:39|0.22046
05:24:40|0.22043
05:24:42|0.22043
05:24:43|0.22043
05:24:43|0.22043
05:24:45|0.22043
05:24:45|0.22043
05:24:46|0.22043
05:24:47|0.22043
05:24:49|0.2204
05:24:49|0.22044
05:24:51|0.22044
05:24:51|0.2204
05:24:52|0.2204
05:24:54|0.2204
05:24:55|0.2204
05:24:55|0.2204
05:24:57|0.2204
05:24:57|0.2204
05:24:58|0.2204
05:24:59|0.22015
05:25:00|0.22015
05:25:02|0.22015
05:25:03|0.22015
05:25:04|0.22015
05:25:05|0.22015
05:25:06|0.22015
05:25:07|0.22015
05:25:08|0.22015
05:25:09|0.22015
05:25:10|0.22015
05:25:11|0.22015
05:25:12|0.22015
05:25:13|0.22015
05:25:14|0.22027
05:25:15|0.22027
05:25:16|0.22027
05:25:17|0.22027
05:25:18|0.22027
05:25:19|0.22027
05:25:20|0.22028
05:25:23|0.22028
05:25:24|0.22028
05:25:25|0.22028
05:25:26|0.22028
05:25:27|0.22028
05:25:28|0.22028
05:25:29|0.22028
05:25:31|0.22028
05:25:31|0.22028
05:25:32|0.22041
05:25:33|0.22041
05:25:35|0.22041
05:25:36|0.22036
05:25:37|0.22036
05:25:38|0.22036
05:25:40|0.22036
05:25:40|0.22036
05:25:42|0.22036
05:25:42|0.22036
05:25:44|0.22036
05:25:44|0.22036
05:25:46|0.22046
05:25:46|0.22046
05:25:48|0.22046
05:25:48|0.22049
05:25:49|0.22024
05:25:50|0.22037
05:25:52|0.22037
05:25:53|0.22037
05:25:54|0.22037
05:25:55|0.22037
05:25:56|0.22037
05:25:57|0.22037
05:25:58|0.22012
05:25:59|0.22012
05:26:00|0.22012
05:26:01|0.22012
05:26:02|0.22022
05:26:03|0.22022
05:26:04|0.22022
05:26:05|0.22022
05:26:06|0.22031
05:26:07|0.22031
05:26:08|0.22031
05:26:09|0.22031
05:26:10|0.22028
05:26:11|0.22017
05:26:12|0.22017
05:26:13|0.22017
05:26:14|0.22017
05:26:15|0.22017
05:26:17|0.22017
05:26:17|0.22017
05:26:19|0.22017
05:26:19|0.22029
05:26:20|0.22029
05:26:21|0.22029
05:26:22|0.22029
05:26:23|0.22029
05:26:24|0.22029
05:26:26|0.22029
05:26:26|0.22028
05:26:27|0.22028
05:26:28|0.22028
05:26:30|0.22028
05:26:31|0.21986
05:26:32|0.21986
05:26:32|0.21979
05:26:34|0.21979
05:26:35|0.21985
05:26:36|0.21991
05:26:37|0.21991
05:26:38|0.21991
05:26:38|0.21991
05:26:40|0.21991
05:26:42|0.21991
05:26:42|0.2201
05:26:43|0.22
05:26:44|0.22
05:26:46|0.22006
05:26:47|0.22006
05:26:47|0.22006
05:26:48|0.22006
05:26:50|0.22006
05:26:51|0.22006
05:26:51|0.22006
05:26:52|0.22006
05:26:53|0.22006
05:26:55|0.22006
05:26:55|0.22006
05:26:57|0.22006
05:26:57|0.22
05:26:58|0.22
05:26:59|0.22
05:27:00|0.22
05:27:01|0.22
05:27:02|0.22
05:27:04|0.21998
05:27:05|0.21977
05:27:07|0.21977
05:27:07|0.21977
05:27:08|0.21977
05:27:09|0.21977
05:27:11|0.21977
05:27:11|0.21982
05:27:12|0.21971
05:27:13|0.21966
05:27:15|0.21986
05:27:15|0.21986
05:27:16|0.21981
05:27:17|0.21981
05:27:18|0.21981
05:27:19|0.21977
05:27:20|0.21977
05:27:21|0.21977
05:27:22|0.21983
05:27:24|0.21983
05:27:26|0.21988
05:27:27|0.21988
05:27:28|0.21988
05:27:29|0.21988
05:27:31|0.21988
05:27:32|0.21979
05:27:34|0.21978
05:27:34|0.21978
05:27:35|0.21978
05:27:36|0.21978
05:27:37|0.21978
05:27:39|0.21985
05:27:40|0.21985
05:27:40|0.21978
05:27:42|0.21978
05:27:43|0.21978
05:27:44|0.21978
05:27:45|0.21977
05:27:46|0.21977
05:27:47|0.21977
05:27:48|0.21977
05:27:49|0.21977
05:27:50|0.21977
05:27:51|0.21987
05:27:52|0.21987
05:27:54|0.21987
05:27:55|0.21987
05:27:55|0.21987
05:27:56|0.21987
05:27:57|0.21987
05:27:58|0.21966
05:27:59|0.21966
05:28:01|0.21956
05:28:01|0.21963
05:28:02|0.21963
05:28:03|0.21963
05:28:04|0.21963
05:28:05|0.21963
05:28:07|0.21963
05:28:07|0.21963
05:28:08|0.21963
05:28:10|0.21963
05:28:10|0.21963
05:28:12|0.21963
05:28:12|0.21979
05:28:13|0.21979
05:28:14|0.21979
05:28:15|0.21987
05:28:17|0.2198
05:28:18|0.2198
05:28:18|0.21989
05:28:19|0.21981
05:28:20|0.21991
05:28:21|0.21978
05:28:22|0.21978
05:28:24|0.21978
05:28:24|0.21978
05:28:26|0.21977
05:28:27|0.21977
05:28:29|0.21975
05:28:30|0.21983
05:28:30|0.21983
05:28:31|0.21983
05:28:32|0.21981
05:28:33|0.21981
05:28:35|0.21981
05:28:36|0.21986
05:28:37|0.21986
05:28:38|0.21983
05:28:38|0.21983
05:28:39|0.21983
05:28:41|0.21983
05:28:42|0.21983
05:28:42|0.21983
05:28:44|0.21983
05:28:45|0.21984
05:28:46|0.21985
05:28:47|0.21983
05:28:49|0.21983
05:28:49|0.21983
05:28:51|0.21979
05:28:51|0.21979
05:28:52|0.21979
05:28:54|0.2198
05:28:55|0.2198
05:28:56|0.2198
05:28:56|0.21977
05:28:58|0.21977
05:28:59|0.21977
05:29:00|0.21977
05:29:01|0.21977
05:29:03|0.21972
05:29:03|0.21972
05:29:05|0.21972
05:29:05|0.21972
05:29:06|0.21978
05:29:07|0.21978
05:29:08|0.21978
05:29:09|0.21978
05:29:10|0.21978
05:29:11|0.21978
05:29:13|0.21978
05:29:13|0.21978
05:29:14|0.21978
05:29:15|0.21978
05:29:17|0.21978
05:29:17|0.21978
05:29:18|0.21978
05:29:19|0.21978
05:29:20|0.21978
05:29:21|0.21978
05:29:23|0.21978
05:29:23|0.21954
05:29:24|0.21954
05:29:25|0.21954
05:29:26|0.21978
05:29:27|0.21978
05:29:29|0.21978
05:29:30|0.21978
05:29:31|0.2197
05:29:32|0.21981
05:29:33|0.21981
05:29:34|0.21981
05:29:35|0.21981
05:29:36|0.21981
05:29:37|0.21981
05:29:38|0.21981
05:29:39|0.21981
05:29:40|0.21981
05:29:41|0.21981
05:29:42|0.21981
05:29:43|0.2196
05:29:44|0.21963
05:29:46|0.21963
05:29:47|0.21963
05:29:47|0.21963
05:29:49|0.21963
05:29:49|0.21963
05:29:50|0.21974
05:29:51|0.21972
05:29:53|0.21972
05:29:54|0.21972
05:29:54|0.21972
05:29:55|0.21972
05:29:57|0.21972
05:29:58|0.21972
05:29:59|0.21972
05:29:59|0.21972
05:30:01|0.21972
05:30:01|0.21981
05:30:02|0.21981
05:30:03|0.21983
05:30:05|0.21983
05:30:05|0.21983
05:30:06|0.21983
05:30:08|0.21983
05:30:09|0.21983
05:30:10|0.21983
05:30:11|0.21983
05:30:12|0.21983
05:30:13|0.21983
05:30:14|0.21972
05:30:14|0.21972
05:30:16|0.2196
05:30:17|0.2196
05:30:18|0.21961
05:30:19|0.21961
05:30:20|0.21961
05:30:20|0.21961
05:30:21|0.21961
05:30:22|0.21961
05:30:23|0.21961
05:30:25|0.21961
05:30:26|0.21961
05:30:27|0.21961
05:30:29|0.21961
05:30:29|0.21961
05:30:31|0.21967
05:30:32|0.21967
05:30:33|0.21967
05:30:33|0.21967
05:30:35|0.21967
05:30:36|0.21967
05:30:36|0.21967
05:30:37|0.21967
05:30:39|0.21967
05:30:41|0.21967
05:30:41|0.21967
05:30:43|0.21967
05:30:44|0.21967
05:30:45|0.21976
05:30:45|0.21976
05:30:47|0.21976
05:30:48|0.21976
05:30:49|0.21976
05:30:50|0.21976
05:30:51|0.2196
05:30:52|0.21954
05:30:54|0.21954
05:30:54|0.21954
05:30:55|0.21954
05:30:57|0.21954
05:30:58|0.21993
05:30:59|0.21993
05:31:00|0.21993
05:31:00|0.21999
05:31:02|0.21999
05:31:03|0.21999
05:31:03|0.21999
05:31:05|0.21999
05:31:06|0.21999
05:31:06|0.21999
05:31:07|0.21956
05:31:08|0.21956
05:31:10|0.21958
05:31:11|0.219
05:31:12|0.219
05:31:12|0.21915
05:31:13|0.21922
05:31:14|0.21922
05:31:17|0.21928
05:31:17|0.21928
05:31:19|0.21928
05:31:19|0.21916
05:31:21|0.21916
05:31:21|0.21919
05:31:23|0.21919
05:31:24|0.21919
05:31:25|0.21919
05:31:26|0.21911
05:31:26|0.21911
05:31:27|0.21916
05:31:30|0.21916
05:31:30|0.21918
05:31:31|0.21918
05:31:32|0.21927
05:31:34|0.21927
05:31:35|0.21927
05:31:35|0.21927
05:31:37|0.21927
05:31:39|0.21927
05:31:40|0.21927
05:31:40|0.21927
05:31:42|0.21927
05:31:42|0.21927
05:31:43|0.21927
05:31:45|0.21927
05:31:46|0.21927
05:31:47|0.21926
05:31:48|0.21926
05:31:49|0.21926
05:31:49|0.21935
05:31:50|0.21935
05:31:51|0.21935
05:31:52|0.21935
05:31:53|0.21935
05:31:55|0.21935
05:31:55|0.21935
05:31:56|0.21935
05:31:57|0.21935
05:31:59|0.21935
05:32:00|0.21935
05:32:01|0.21935
05:32:02|0.21935
05:32:02|0.21929
05:32:04|0.21929
05:32:05|0.21929
05:32:05|0.2193
05:32:07|0.2193
05:32:08|0.2193
05:32:09|0.2193
05:32:10|0.2193
05:32:11|0.21929
05:32:12|0.21929
05:32:13|0.21927
05:32:13|0.21927
05:32:15|0.21927
05:32:15|0.21924
05:32:16|0.21924
05:32:17|0.21924
05:32:19|0.21924
05:32:20|0.21924
05:32:21|0.21924
05:32:21|0.21924
05:32:23|0.21924
05:32:24|0.21924
05:32:25|0.2196
05:32:26|0.2196
05:32:26|0.21958
05:32:28|0.21958
05:32:29|0.21958
05:32:31|0.21958
05:32:32|0.21958
05:32:33|0.21958
05:32:34|0.21936
05:32:35|0.21936
05:32:35|0.21936
05:32:38|0.21936
05:32:39|0.21936
05:32:40|0.21936
05:32:41|0.21936
05:32:41|0.21936
05:32:43|0.21936
05:32:43|0.2195
05:32:45|0.2195
05:32:46|0.21945
05:32:47|0.21945
05:32:47|0.21945
05:32:48|0.21945
05:32:50|0.2195
05:32:50|0.2195
05:32:53|0.2195
05:32:54|0.2195
05:32:55|0.21937
05:32:56|0.21944
05:32:57|0.21944
05:32:58|0.21944
05:32:58|0.21944
05:33:00|0.21946
05:33:01|0.21946
05:33:02|0.2195
05:33:04|0.2195
05:33:05|0.2195
05:33:05|0.21954
05:33:06|0.21954
05:33:07|0.21952
05:33:08|0.21952
05:33:10|0.21952
05:33:11|0.21952
05:33:11|0.21952
05:33:12|0.21952
05:33:14|0.21935
05:33:15|0.21933
05:33:16|0.21933
05:33:17|0.21935
05:33:18|0.21935
05:33:19|0.21926
05:33:20|0.21926
05:33:21|0.21926
05:33:21|0.21926
05:33:23|0.21926
05:33:24|0.21926
05:33:25|0.21926
05:33:26|0.21926
05:33:27|0.21915
05:33:27|0.21926
05:33:28|0.21926
05:33:30|0.21926
05:33:32|0.21926
05:33:33|0.21926
05:33:33|0.21926
05:33:34|0.21928
05:33:36|0.21928
05:33:37|0.21934
05:33:38|0.21927
05:33:39|0.21927
05:33:40|0.21927
05:33:41|0.21927
05:33:42|0.21945
05:33:43|0.21945
05:33:44|0.21945
05:33:45|0.21945
05:33:46|0.21945
05:33:47|0.21945
05:33:48|0.21945
05:33:49|0.21952
05:33:50|0.21946
05:33:51|0.21946
05:33:52|0.21946
05:33:53|0.21946
05:33:54|0.2194
05:33:55|0.2194
05:33:56|0.2194
05:33:57|0.21928
05:33:58|0.21928
05:33:59|0.21937
05:34:00|0.21937
05:34:01|0.21937
05:34:02|0.21937
05:34:03|0.21937
05:34:04|0.21937
05:34:05|0.21937
05:34:06|0.21936
05:34:07|0.21934
05:34:08|0.21934
05:34:09|0.21934
05:34:10|0.21934
05:34:11|0.21935
05:34:12|0.21935
05:34:13|0.2193
05:34:14|0.2193
05:34:15|0.2193
05:34:16|0.2193
05:34:17|0.21933
05:34:18|0.21941
05:34:19|0.21945
05:34:23|0.21945
05:34:23|0.21945
05:34:24|0.21945
05:34:25|0.21951
05:34:26|0.2196
05:34:27|0.2196
05:34:28|0.2196
05:34:29|0.2196
05:34:31|0.2196
05:34:32|0.2196
05:34:33|0.2196
05:34:35|0.2196
05:34:36|0.21962
05:34:37|0.21962
05:34:38|0.21962
05:34:39|0.21962
05:34:40|0.21962
05:34:41|0.21962
05:34:42|0.21976
05:34:43|0.21976
05:34:45|0.21976
05:34:45|0.21976
05:34:46|0.21976
05:34:48|0.21987
05:34:49|0.21987
05:34:50|0.21993
05:34:51|0.21993
05:34:52|0.21993
05:34:53|0.21997
05:34:53|0.21997
05:34:54|0.22006
05:34:56|0.22006
05:34:57|0.22006
05:34:58|0.22006
05:34:59|0.22017
05:35:00|0.22017
05:35:01|0.22016
05:35:02|0.22016
05:35:03|0.22016
05:35:04|0.22014
05:35:05|0.22052
05:35:06|0.22052
05:35:07|0.22057
05:35:08|0.22057
05:35:09|0.22057
05:35:10|0.22057
05:35:11|0.22057
05:35:12|0.22058
05:35:13|0.22058
05:35:14|0.22058
05:35:15|0.22058
05:35:16|0.22058
05:35:17|0.22058
05:35:18|0.22053
05:35:19|0.22056
05:35:20|0.22056
05:35:21|0.22058
05:35:22|0.22058
05:35:23|0.22064
05:35:24|0.22058
05:35:25|0.22057
05:35:26|0.22057
05:35:27|0.22066
05:35:28|0.22066
05:35:29|0.22088
05:35:30|0.22081
05:35:31|0.22081
05:35:32|0.22079
05:35:33|0.22079
05:35:34|0.22086
05:35:36|0.22086
05:35:36|0.22089
05:35:38|0.22089
05:35:39|0.22089
05:35:40|0.22085
05:35:41|0.22085
05:35:42|0.22085
05:35:43|0.22093
05:35:45|0.22093
05:35:46|0.22093
05:35:47|0.22093
05:35:48|0.22093
05:35:48|0.22093
05:35:50|0.22093
05:35:51|0.22093
05:35:52|0.22093
05:35:52|0.22093
05:35:54|0.22093
05:35:55|0.22093
05:35:55|0.22093
05:35:57|0.22093
05:35:58|0.22093
05:35:59|0.22093
05:36:00|0.22093
05:36:01|0.22093
05:36:02|0.22093
05:36:03|0.22093
05:36:03|0.22093
05:36:05|0.22093
05:36:06|0.22093
05:36:07|0.22093
05:36:07|0.22093
05:36:09|0.22093
05:36:09|0.22093
05:36:11|0.22093
05:36:11|0.22093
05:36:13|0.22093
05:36:13|0.22093
05:36:15|0.22093
05:36:15|0.22093
05:36:17|0.22093
05:36:18|0.22093
05:36:19|0.22093
05:36:20|0.22094
05:36:21|0.22094
05:36:22|0.22094
05:36:23|0.22094
05:36:24|0.22094
05:36:25|0.22104
05:36:26|0.22105
05:36:27|0.22105
05:36:28|0.22105
05:36:29|0.22105
05:36:30|0.22105
05:36:31|0.22105
05:36:32|0.22105
05:36:33|0.22105
05:36:35|0.22105
05:36:35|0.22105
05:36:36|0.22105
05:36:38|0.22105
05:36:39|0.22105
05:36:40|0.22105
05:36:41|0.22105
05:36:42|0.2211
05:36:43|0.22108
05:36:44|0.22108
05:36:45|0.22108
05:36:46|0.22108
05:36:47|0.22108
05:36:48|0.22108
05:36:50|0.22108
05:36:50|0.22108
05:36:51|0.22108
05:36:52|0.22108
05:36:54|0.22105
05:36:54|0.22112
05:36:56|0.22112
05:36:56|0.22112
05:36:57|0.22112
05:36:59|0.22112
05:36:59|0.22112
05:37:01|0.22105
05:37:02|0.22105
05:37:03|0.22112
05:37:04|0.22112
05:37:05|0.22098
05:37:06|0.22098
05:37:07|0.22098
05:37:08|0.22098
05:37:09|0.22098
05:37:10|0.22098
05:37:11|0.22102
05:37:12|0.22102
05:37:13|0.22102
05:37:14|0.22102
05:37:15|0.22102
05:37:16|0.22108
05:37:17|0.22108
05:37:19|0.22108
05:37:19|0.22108
05:37:20|0.22108
05:37:21|0.22108
05:37:22|0.22108
05:37:23|0.22108
05:37:24|0.22108
05:37:25|0.22107
05:37:26|0.22107
05:37:28|0.22107
05:37:29|0.22107
05:37:30|0.22107
05:37:31|0.22107
05:37:32|0.22107
05:37:33|0.22107
05:37:35|0.22108
05:37:36|0.22102
05:37:37|0.22102
05:37:38|0.22108
05:37:39|0.22108
05:37:40|0.22108
05:37:41|0.22108
05:37:42|0.22108
05:37:43|0.22108
05:37:44|0.22108
05:37:46|0.22108
05:37:46|0.22108
05:37:47|0.2211
05:37:49|0.2211
05:37:50|0.22108
05:37:50|0.22108
05:37:52|0.22108
05:37:52|0.2211
05:37:53|0.2211
05:37:54|0.2211
05:37:55|0.22118
05:37:56|0.22118
05:37:58|0.22118
05:37:58|0.22118
05:37:59|0.22118
05:38:00|0.2211
05:38:02|0.2211
05:38:02|0.2211
05:38:03|0.2211
05:38:05|0.22118
05:38:06|0.22118
05:38:07|0.22118
05:38:09|0.22118
05:38:09|0.22118
05:38:11|0.22118
05:38:11|0.22118
05:38:12|0.22118
05:38:14|0.22118
05:38:14|0.22118
05:38:16|0.22118
05:38:16|0.22118
05:38:17|0.22118
05:38:18|0.22118
05:38:20|0.22118
05:38:20|0.22117
05:38:21|0.22118
05:38:22|0.22112
05:38:24|0.22112
05:38:25|0.22112
05:38:25|0.22112
05:38:27|0.22112
05:38:27|0.2212
05:38:29|0.2212
05:38:30|0.2212
05:38:31|0.22123
05:38:31|0.22123
05:38:33|0.22123
05:38:34|0.22123
05:38:34|0.22111
05:38:37|0.22118
05:38:38|0.22114
05:38:38|0.22114
05:38:40|0.22117
05:38:41|0.22112
05:38:42|0.22123
05:38:43|0.22124
05:38:44|0.22124
05:38:45|0.22116
05:38:46|0.22116
05:38:47|0.22148
05:38:49|0.22129
05:38:50|0.22116
05:38:50|0.22119
05:38:52|0.22119
05:38:52|0.22119
05:38:53|0.22119
05:38:54|0.22119
05:38:55|0.22119
05:38:56|0.22112
05:38:57|0.22112
05:38:58|0.22112
05:38:59|0.22112
05:39:00|0.22112
05:39:01|0.22112
05:39:03|0.22112
05:39:04|0.22136
05:39:05|0.22136
05:39:06|0.22136
05:39:07|0.22113
05:39:08|0.22113
05:39:09|0.22113
05:39:10|0.22113
05:39:11|0.22113
05:39:12|0.22113
05:39:13|0.22113
05:39:14|0.22113
05:39:15|0.22113
05:39:16|0.22112
05:39:17|0.22112
05:39:18|0.22112
05:39:19|0.221
05:39:20|0.221
05:39:21|0.221
05:39:22|0.22096
05:39:23|0.22096
05:39:24|0.22096
05:39:25|0.22096
05:39:26|0.22096
05:39:27|0.22096
05:39:28|0.22105
05:39:29|0.22105
05:39:31|0.22105
05:39:32|0.22105
05:39:33|0.22105
05:39:34|0.22105
05:39:35|0.22105
05:39:36|0.2212
05:39:37|0.2212
05:39:38|0.2212
05:39:39|0.2212
05:39:40|0.22116
05:39:42|0.22112
05:39:42|0.22112
05:39:43|0.22123
05:39:44|0.22123
05:39:46|0.22116
05:39:46|0.22116
05:39:47|0.22116
05:39:49|0.22116
05:39:49|0.22116
05:39:51|0.22116
05:39:51|0.22116
05:39:53|0.22121
05:39:54|0.22121
05:39:54|0.22121
05:39:56|0.22121
05:39:57|0.22116
05:39:58|0.22116
05:39:59|0.22116
05:40:00|0.22116
05:40:01|0.22117
05:40:02|0.22117
05:40:03|0.22117
05:40:04|0.22117
05:40:05|0.22129
05:40:06|0.22129
05:40:07|0.22129
05:40:08|0.22129
05:40:09|0.22116
05:40:10|0.22116
05:40:11|0.22116
05:40:12|0.22116
05:40:13|0.22114
05:40:14|0.22114
05:40:15|0.22114
05:40:16|0.22114
05:40:17|0.22114
05:40:18|0.22114
05:40:19|0.22114
05:40:20|0.22114
05:40:21|0.22122
05:40:22|0.22122
05:40:23|0.22122
05:40:24|0.22124
05:40:25|0.22118
05:40:26|0.22112
05:40:27|0.22112
05:40:28|0.22114
05:40:29|0.22114
05:40:30|0.22114
05:40:31|0.22114
05:40:32|0.22114
05:40:33|0.22114
05:40:34|0.22114
05:40:35|0.22114
05:40:36|0.22116
05:40:37|0.22116
05:40:39|0.22116
05:40:40|0.2211
05:40:41|0.2211
05:40:42|0.2211
05:40:44|0.22114
05:40:45|0.22114
05:40:46|0.22114
05:40:47|0.22114
05:40:48|0.22114
05:40:49|0.22114
05:40:50|0.22114
05:40:51|0.22114
05:40:52|0.22114
05:40:53|0.22114
05:40:54|0.22116
05:40:55|0.22116
05:40:56|0.22116
05:40:57|0.22111
05:40:58|0.22111
05:40:59|0.22111
05:41:00|0.22111
05:41:01|0.22111
05:41:03|0.22111
05:41:03|0.2211
05:41:05|0.2211
05:41:06|0.22106
05:41:06|0.22108
05:41:08|0.22102
05:41:09|0.22102
05:41:10|0.22102
05:41:11|0.22102
05:41:12|0.22102
05:41:13|0.221
05:41:14|0.221
05:41:15|0.221
05:41:16|0.221
05:41:17|0.221
05:41:18|0.221
05:41:19|0.22112
05:41:20|0.22112
05:41:21|0.22112
05:41:22|0.22112
05:41:23|0.22112
05:41:25|0.22112
05:41:25|0.22118
05:41:26|0.22118
05:41:27|0.22118
05:41:29|0.22118
05:41:29|0.22118
05:41:30|0.22118
05:41:31|0.22118
05:41:32|0.22118
05:41:34|0.22118
05:41:34|0.22101
05:41:35|0.22101
05:41:36|0.22101
05:41:37|0.22101
05:41:39|0.22101
05:41:40|0.22101
05:41:41|0.22097
05:41:42|0.22097
05:41:43|0.22105
05:41:44|0.22113
05:41:45|0.22113
05:41:46|0.22121
05:41:47|0.22108
05:41:48|0.22108
05:41:49|0.22108
05:41:51|0.22108
05:41:51|0.22108
05:41:53|0.22108
05:41:53|0.22108
05:41:55|0.22111
05:41:55|0.22111
05:41:57|0.22111
05:41:58|0.22111
05:41:59|0.22108
05:41:59|0.22108
05:42:01|0.22111
05:42:01|0.22111
05:42:03|0.22111
05:42:04|0.22101
05:42:05|0.22101
05:42:06|0.22101
05:42:07|0.22107
05:42:08|0.22107
05:42:09|0.22111
05:42:10|0.22111
05:42:11|0.22111
05:42:12|0.22111
05:42:13|0.22111
05:42:14|0.22111
05:42:15|0.22102
05:42:16|0.22102
05:42:17|0.22102
05:42:18|0.22107
05:42:19|0.22112
05:42:20|0.22112
05:42:22|0.22112
05:42:22|0.22112
05:42:23|0.22112
05:42:25|0.22112
05:42:25|0.22109
05:42:26|0.22109
05:42:28|0.2211
05:42:28|0.2211
05:42:29|0.2211
05:42:31|0.2211
05:42:31|0.22114
05:42:32|0.22114
05:42:33|0.22114
05:42:34|0.22108
05:42:35|0.22102
05:42:36|0.22102
05:42:37|0.22101
05:42:39|0.22101
05:42:40|0.22103
05:42:42|0.22095
05:42:42|0.2211
05:42:43|0.22102
05:42:44|0.22102
05:42:45|0.22102
05:42:46|0.22081
05:42:48|0.2207
05:42:48|0.22071
05:42:49|0.22071
05:42:51|0.22071
05:42:51|0.22071
05:42:53|0.22071
05:42:54|0.22071
05:42:54|0.22071
05:42:56|0.22058
05:42:57|0.22058
05:42:57|0.22079
05:42:58|0.22053
05:42:59|0.22053
05:43:01|0.22053
05:43:01|0.22053
05:43:03|0.22053
05:43:04|0.22053
05:43:05|0.22053
05:43:06|0.22036
05:43:06|0.22036
05:43:08|0.22036
05:43:08|0.22036
05:43:10|0.22036
05:43:11|0.22036
05:43:12|0.22036
05:43:13|0.22036
05:43:14|0.22037
05:43:14|0.22037
05:43:15|0.22037
05:43:16|0.22037
05:43:19|0.22041
05:43:20|0.22041
05:43:20|0.22041
05:43:21|0.22041
05:43:22|0.22041
05:43:24|0.22041
05:43:24|0.22041
05:43:26|0.22041
05:43:26|0.22041
05:43:27|0.22041
05:43:28|0.22055
05:43:29|0.22055
05:43:30|0.22055
05:43:31|0.22048
05:43:33|0.22048
05:43:33|0.22048
05:43:34|0.22048
05:43:35|0.22048
05:43:36|0.22056
05:43:38|0.22056
05:43:39|0.22056
05:43:39|0.22056
05:43:42|0.22056
05:43:43|0.22048
05:43:44|0.22048
05:43:44|0.22048
05:43:46|0.22048
05:43:46|0.22048
05:43:48|0.22048
05:43:49|0.22048
05:43:49|0.22048
05:43:50|0.22056
05:43:52|0.22055
05:43:52|0.22055
05:43:53|0.22064
05:43:55|0.22064
05:43:55|0.22064
05:43:57|0.22064
05:43:58|0.22064
05:44:00|0.22056
05:44:01|0.22064
05:44:01|0.22064
05:44:02|0.22064
05:44:03|0.22064
05:44:04|0.22064
05:44:06|0.22064
05:44:07|0.22064
05:44:07|0.22064
05:44:09|0.22045
05:44:09|0.22034
05:44:10|0.22029
05:44:15|0.22029
05:44:15|0.22029
05:44:17|0.22029
05:44:17|0.22029
05:44:18|0.22029
05:44:20|0.22034
05:44:20|0.22034
05:44:21|0.22034
05:44:23|0.22034
05:44:23|0.22034
05:44:24|0.22034
05:44:25|0.22034
05:44:26|0.22034
05:44:28|0.22034
05:44:28|0.22034
05:44:29|0.22034
05:44:31|0.22034
05:44:32|0.22034
05:44:32|0.22034
05:44:33|0.22041
05:44:34|0.22064
05:44:35|0.22064
05:44:36|0.22064
05:44:37|0.22064
05:44:38|0.22064
05:44:39|0.22064
05:44:40|0.22064
05:44:42|0.22064
05:44:43|0.22064
05:44:45|0.22064
05:44:46|0.22064
05:44:47|0.22064
05:44:48|0.22064
05:44:49|0.22064
05:44:50|0.22054
05:44:51|0.22055
05:44:52|0.22041
05:44:53|0.22041
05:44:54|0.22041
05:44:55|0.22041
05:44:56|0.22041
05:44:57|0.22041
05:44:58|0.22041
05:44:59|0.22041
05:45:00|0.22042
05:45:01|0.22042
05:45:02|0.22042
05:45:04|0.22042
05:45:04|0.2203
05:45:05|0.2203
05:45:07|0.22036
05:45:07|0.22024
05:45:09|0.22018
05:45:09|0.22018
05:45:11|0.22018
05:45:11|0.22018
05:45:12|0.22
05:45:14|0.22
05:45:14|0.21994
05:45:15|0.21978
05:45:16|0.2199
05:45:17|0.2199
05:45:18|0.21985
05:45:19|0.21985
05:45:20|0.21989
05:45:21|0.21976
05:45:22|0.21976
05:45:24|0.21976
05:45:24|0.21976
05:45:25|0.21975
05:45:26|0.21975
05:45:27|0.21976
05:45:28|0.21976
05:45:29|0.21976
05:45:30|0.21976
05:45:31|0.21973
05:45:32|0.21973
05:45:34|0.21973
05:45:34|0.21972
05:45:36|0.21972
05:45:36|0.2197
05:45:37|0.2197
05:45:38|0.2197
05:45:39|0.2197
05:45:40|0.21961
05:45:41|0.21961
05:45:42|0.21969
05:45:43|0.21969
05:45:45|0.21969
05:45:47|0.21962
05:45:48|0.21962
05:45:50|0.21962
05:45:50|0.21969
05:45:51|0.21969
05:45:52|0.21969
05:45:53|0.21971
05:45:54|0.21962
05:45:55|0.21962
05:45:57|0.21963
05:45:57|0.21972
05:45:59|0.21972
05:45:59|0.21983
05:46:00|0.21983
05:46:02|0.21965
05:46:02|0.21965
05:46:04|0.21966
05:46:04|0.21966
05:46:06|0.21957
05:46:06|0.21953
05:46:07|0.21964
05:46:09|0.21964
05:46:09|0.21964
05:46:10|0.21964
05:46:11|0.21949
05:46:12|0.21943
05:46:13|0.21941
05:46:14|0.21941
05:46:16|0.2194
05:46:16|0.2194
05:46:17|0.2194
05:46:19|0.2194
05:46:19|0.2194
05:46:21|0.21931
05:46:21|0.21931
05:46:23|0.21931
05:46:24|0.21931
05:46:24|0.21931
05:46:26|0.21931
05:46:26|0.21931
05:46:28|0.21931
05:46:29|0.21931
05:46:29|0.21931
05:46:30|0.21931
05:46:31|0.21931
05:46:32|0.21931
05:46:34|0.21931
05:46:35|0.21931
05:46:36|0.21933
05:46:37|0.21933
05:46:38|0.21933
05:46:39|0.21933
05:46:40|0.2193
05:46:41|0.2193
05:46:42|0.2193
05:46:43|0.2193
05:46:45|0.2193
05:46:45|0.2193
05:46:46|0.2193
05:46:48|0.2193
05:46:48|0.21938
05:46:50|0.21938
05:46:51|0.21949
05:46:52|0.21949
05:46:54|0.2196
05:46:54|0.21961
05:46:55|0.21961
05:46:56|0.21961
05:46:57|0.21961
05:46:58|0.21966
05:46:59|0.21964
05:47:01|0.21964
05:47:02|0.21964
05:47:03|0.21973
05:47:04|0.21973
05:47:05|0.21967
05:47:05|0.21968
05:47:07|0.21969
05:47:07|0.21969
05:47:08|0.21969
05:47:10|0.21969
05:47:11|0.21969
05:47:12|0.21969
05:47:13|0.21965
05:47:14|0.21965
05:47:14|0.21967
05:47:16|0.21967
05:47:17|0.21968
05:47:18|0.21968
05:47:19|0.21968
05:47:20|0.21961
05:47:21|0.21959
05:47:22|0.21959
05:47:22|0.21959
05:47:24|0.21959
05:47:25|0.21959
05:47:26|0.21974
05:47:27|0.21974
05:47:28|0.2199
05:47:29|0.22016
05:47:30|0.22024
05:47:31|0.22024
05:47:32|0.22024
05:47:33|0.22024
05:47:35|0.22024
05:47:35|0.22024
05:47:36|0.22024
05:47:37|0.22024
05:47:38|0.22024
05:47:39|0.22024
05:47:41|0.22024
05:47:41|0.21995
05:47:42|0.21995
05:47:43|0.21995
05:47:44|0.22007
05:47:45|0.22007
05:47:46|0.22007
05:47:48|0.22007
05:47:49|0.22007
05:47:50|0.22007
05:47:51|0.21987
05:47:52|0.21987
05:47:53|0.21987
05:47:54|0.21987
05:47:55|0.21987
05:47:56|0.21987
05:47:58|0.21987
05:47:59|0.21987
05:47:59|0.21987
05:48:01|0.21987
05:48:01|0.21987
05:48:03|0.21987
05:48:04|0.21987
05:48:04|0.21987
05:48:06|0.21987
05:48:06|0.22
05:48:08|0.21987
05:48:08|0.21987
05:48:09|0.21987
05:48:10|0.21987
05:48:11|0.21987
05:48:12|0.21966
05:48:13|0.21967
05:48:15|0.21967
05:48:15|0.21967
05:48:16|0.21953
05:48:17|0.21953
05:48:19|0.21953
05:48:19|0.21953
05:48:20|0.21953
05:48:21|0.21953
05:48:22|0.21953
05:48:23|0.21953
05:48:25|0.2196
05:48:25|0.21952
05:48:27|0.21953
05:48:28|0.21953
05:48:28|0.21953
05:48:30|0.21953
05:48:30|0.21953
05:48:31|0.21953
05:48:32|0.21974
05:48:33|0.21974
05:48:35|0.21974
05:48:36|0.21974
05:48:36|0.21974
05:48:38|0.21974
05:48:39|0.21974
05:48:39|0.21965
05:48:40|0.21965
05:48:41|0.21975
05:48:43|0.21975
05:48:43|0.21975
05:48:45|0.21975
05:48:47|0.21985
05:48:48|0.21971
05:48:48|0.21954
05:48:49|0.21959
05:48:51|0.21959
05:48:51|0.21959
05:48:52|0.21959
05:48:53|0.21956
05:48:55|0.21954
05:48:56|0.21954
05:48:57|0.21956
05:48:58|0.21954
05:48:59|0.21954
05:49:00|0.21954
05:49:01|0.21942
05:49:02|0.21942
05:49:03|0.21942
05:49:04|0.21942
05:49:06|0.21949
05:49:06|0.21949
05:49:08|0.21944
05:49:09|0.21944
05:49:10|0.21944
05:49:11|0.21944
05:49:12|0.21944
05:49:14|0.21944
05:49:15|0.21937
05:49:15|0.21937
05:49:17|0.21937
05:49:18|0.21935
05:49:18|0.21935
05:49:20|0.21935
05:49:21|0.21949
05:49:22|0.21949
05:49:22|0.21949
05:49:23|0.21949
05:49:25|0.21936
05:49:25|0.21936
05:49:26|0.21936
05:49:27|0.21936
05:49:28|0.21936
05:49:29|0.21935
05:49:31|0.21948
05:49:31|0.2193
05:49:32|0.2193
05:49:33|0.2193
05:49:34|0.2193
05:49:36|0.2193
05:49:37|0.2193
05:49:38|0.2193
05:49:40|0.21935
05:49:41|0.21935
05:49:41|0.21935
05:49:42|0.21935
05:49:43|0.21935
05:49:44|0.21935
05:49:45|0.21935
05:49:46|0.21935
05:49:48|0.21923
05:49:49|0.21923
05:49:50|0.21923
05:49:52|0.21923
05:49:53|0.21937
05:49:53|0.21937
05:49:55|0.21937
05:49:55|0.21937
05:49:56|0.21937
05:49:57|0.21937
05:49:59|0.21937
05:50:00|0.21932
05:50:01|0.21932
05:50:02|0.21932
05:50:04|0.21932
05:50:04|0.21932
05:50:05|0.21932
05:50:06|0.21932
05:50:07|0.21932
05:50:08|0.21932
05:50:09|0.21932
05:50:10|0.21932
05:50:11|0.2193
05:50:12|0.2193
05:50:14|0.21924
05:50:15|0.21908
05:50:16|0.21908
05:50:17|0.21924
05:50:17|0.21928
05:50:18|0.21939
05:50:20|0.21939
05:50:21|0.21942
05:50:22|0.21944
05:50:23|0.21944
05:50:24|0.21944
05:50:25|0.21944
05:50:26|0.21944
05:50:27|0.21944
05:50:28|0.21944
05:50:29|0.21944
05:50:30|0.2195
05:50:31|0.2195
05:50:33|0.2195
05:50:33|0.2195
05:50:34|0.21948
05:50:35|0.21942
05:50:36|0.21942
05:50:37|0.21942
05:50:38|0.21942
05:50:39|0.21942
05:50:40|0.21942
05:50:42|0.21942
05:50:42|0.21942
05:50:43|0.21942
05:50:45|0.21942
05:50:45|0.21942
05:50:46|0.21942
05:50:48|0.21942
05:50:49|0.21942
05:50:51|0.21942
05:50:51|0.21942
05:50:53|0.21942
05:50:53|0.21942
05:50:55|0.21942
05:50:56|0.21942
05:50:56|0.21942
05:50:58|0.21942
05:50:59|0.21942
05:50:59|0.21942
05:51:02|0.21942
05:51:03|0.21942
05:51:03|0.21942
05:51:04|0.21942
05:51:05|0.21942
05:51:06|0.21942
05:51:07|0.21942
05:51:08|0.21942
05:51:09|0.21942
05:51:11|0.21911
05:51:11|0.21936
05:51:13|0.21936
05:51:13|0.21936
05:51:14|0.21936
05:51:16|0.21936
05:51:17|0.21936
05:51:18|0.21934
05:51:18|0.21934
05:51:19|0.21934
05:51:20|0.21934
05:51:21|0.21934
05:51:22|0.21934
05:51:23|0.21934
05:51:24|0.21933
05:51:25|0.21933
05:51:27|0.21933
05:51:27|0.21942
05:51:28|0.21942
05:51:29|0.21942
05:51:30|0.21942
05:51:32|0.21942
05:51:33|0.21941
05:51:34|0.21941
05:51:35|0.2195
05:51:36|0.2195
05:51:37|0.2195
05:51:38|0.2195
05:51:39|0.2195
05:51:40|0.2195
05:51:41|0.2195
05:51:42|0.2195
05:51:43|0.2195
05:51:44|0.2195
05:51:45|0.21939
05:51:46|0.21939
05:51:47|0.21939
05:51:48|0.21939
05:51:50|0.21939
05:51:51|0.21939
05:51:52|0.21939
05:51:53|0.21939
05:51:55|0.21939
05:51:55|0.21939
05:51:57|0.21939
05:51:58|0.21939
05:51:59|0.21939
05:52:00|0.2195
05:52:01|0.2195
05:52:02|0.2195
05:52:03|0.2195
05:52:04|0.21946
05:52:05|0.21946
05:52:06|0.21946
05:52:07|0.21928
05:52:08|0.21928
05:52:09|0.21928
05:52:10|0.21926
05:52:11|0.21926
05:52:12|0.21926
05:52:13|0.21926
05:52:14|0.21926
05:52:15|0.2193
05:52:16|0.21924
05:52:17|0.21923
05:52:19|0.21923
05:52:20|0.21923
05:52:20|0.21923
05:52:22|0.21919
05:52:22|0.21919
05:52:23|0.21919
05:52:25|0.21919
05:52:26|0.21911
05:52:26|0.21911
05:52:28|0.21903
05:52:29|0.21903
05:52:30|0.21907
05:52:31|0.21907
05:52:32|0.21907
05:52:33|0.21907
05:52:34|0.21907
05:52:35|0.21907
05:52:36|0.21907
05:52:37|0.2191
05:52:38|0.2191
05:52:39|0.21906
05:52:40|0.21906
05:52:41|0.21906
05:52:42|0.21906
05:52:43|0.21906
05:52:44|0.21906
05:52:46|0.21907
05:52:47|0.21907
05:52:47|0.21907
05:52:48|0.21907
05:52:50|0.21909
05:52:51|0.21909
05:52:52|0.219
05:52:54|0.2189
05:52:54|0.2189
05:52:56|0.21899
05:52:57|0.21902
05:52:58|0.21902
05:52:59|0.21902
05:53:00|0.21902
05:53:02|0.21902
05:53:03|0.21902
05:53:04|0.21899
05:53:05|0.21899
05:53:05|0.21899
05:53:07|0.219
05:53:08|0.219
05:53:09|0.219
05:53:09|0.21901
05:53:11|0.21901
05:53:12|0.21902
05:53:13|0.21902
05:53:15|0.21902
05:53:16|0.21902
05:53:17|0.21902
05:53:18|0.21899
05:53:18|0.21899
05:53:19|0.21899
05:53:21|0.21899
05:53:21|0.21899
05:53:23|0.21899
05:53:24|0.2189
05:53:25|0.2189
05:53:26|0.21892
05:53:26|0.21892
05:53:27|0.21896
05:53:29|0.2189
05:53:30|0.2189
05:53:31|0.2189
05:53:32|0.2189
05:53:33|0.2189
05:53:34|0.21893
05:53:34|0.21893
05:53:36|0.21893
05:53:37|0.21893
05:53:37|0.21893
05:53:39|0.21893
05:53:40|0.21893
05:53:40|0.21893
05:53:42|0.2189
05:53:43|0.2189
05:53:44|0.2189
05:53:44|0.2189
05:53:46|0.2189
05:53:46|0.2189
05:53:48|0.2189
05:53:49|0.2189
05:53:50|0.2189
05:53:52|0.2189
05:53:53|0.2189
05:53:53|0.2189
05:53:55|0.2189
05:53:56|0.2189
05:53:57|0.2189
05:53:58|0.2191
05:53:59|0.2191
05:54:01|0.2191
05:54:01|0.21891
05:54:03|0.21891
05:54:04|0.21891
05:54:04|0.21891
05:54:05|0.21891
05:54:07|0.21891
05:54:07|0.21891
05:54:08|0.21891
05:54:09|0.21891
05:54:10|0.21891
05:54:11|0.21891
05:54:12|0.21891
05:54:14|0.21891
05:54:14|0.21891
05:54:16|0.21891
05:54:16|0.21886
05:54:18|0.21905
05:54:19|0.21905
05:54:19|0.21899
05:54:20|0.21899
05:54:21|0.21899
05:54:22|0.21899
05:54:24|0.21899
05:54:24|0.21899
05:54:26|0.21899
05:54:26|0.21902
05:54:28|0.21905
05:54:29|0.21912
05:54:30|0.21919
05:54:30|0.21919
05:54:31|0.21919
05:54:33|0.21919
05:54:33|0.21919
05:54:35|0.21919
05:54:36|0.21919
05:54:36|0.21919
05:54:38|0.21914
05:54:39|0.21919
05:54:40|0.21919
05:54:41|0.21919
05:54:42|0.21919
05:54:43|0.21919
05:54:44|0.21919
05:54:45|0.21919
05:54:46|0.21919
05:54:47|0.21919
05:54:48|0.21909
05:54:49|0.21909
05:54:50|0.21909
05:54:51|0.21909
05:54:52|0.21909
05:54:53|0.21909
05:54:55|0.21909
05:54:56|0.21909
05:54:58|0.21909
05:54:59|0.21909
05:55:00|0.21909
05:55:00|0.21909
05:55:02|0.21909
05:55:03|0.21909
05:55:04|0.21909
05:55:06|0.21909
05:55:07|0.21904
05:55:08|0.21904
05:55:09|0.21904
05:55:10|0.21904
05:55:11|0.21904
05:55:12|0.21904
05:55:13|0.21904
05:55:14|0.21904
05:55:15|0.21896
05:55:17|0.21896
05:55:18|0.21896
05:55:18|0.21896
05:55:19|0.21896
05:55:20|0.21892
05:55:21|0.21892
05:55:22|0.21892
05:55:24|0.219
05:55:24|0.219
05:55:25|0.219
05:55:26|0.21893
05:55:27|0.21902
05:55:28|0.21902
05:55:29|0.21902
05:55:30|0.21902
05:55:31|0.21902
05:55:32|0.21902
05:55:33|0.21902
05:55:34|0.21902
05:55:35|0.21906
05:55:36|0.21893
05:55:37|0.21893
05:55:38|0.21893
05:55:39|0.21893
05:55:40|0.21893
05:55:41|0.21893
05:55:42|0.21893
05:55:44|0.21893
05:55:44|0.21893
05:55:45|0.21893
05:55:46|0.21893
05:55:47|0.21893
05:55:49|0.21893
05:55:49|0.21893
05:55:51|0.21893
05:55:51|0.21893
05:55:53|0.21882
05:55:55|0.2189
05:55:55|0.2189
05:55:57|0.2189
05:55:58|0.2189
05:55:59|0.2189
05:55:59|0.2189
05:56:01|0.2189
05:56:01|0.2189
05:56:03|0.21877
05:56:04|0.21877
05:56:05|0.21877
05:56:06|0.21869
05:56:07|0.21869
05:56:08|0.21869
05:56:09|0.21869
05:56:10|0.21869
05:56:11|0.21869
05:56:12|0.2187
05:56:13|0.2187
05:56:14|0.21885
05:56:15|0.21885
05:56:17|0.2187
05:56:17|0.2187
05:56:19|0.2187
05:56:20|0.2187
05:56:20|0.2187
05:56:21|0.2187
05:56:22|0.2187
05:56:24|0.2187
05:56:25|0.2185
05:56:26|0.2185
05:56:27|0.2185
05:56:28|0.21876
05:56:29|0.21876
05:56:30|0.21866
05:56:31|0.21866
05:56:32|0.21866
05:56:33|0.21883
05:56:34|0.21888
05:56:35|0.21888
05:56:36|0.21888
05:56:37|0.21893
05:56:38|0.21893
05:56:39|0.21893
05:56:40|0.2189
05:56:41|0.21888
05:56:42|0.21891
05:56:43|0.21891
05:56:44|0.21891
05:56:45|0.21891
05:56:46|0.21891
05:56:48|0.21891
05:56:49|0.2188
05:56:49|0.21883
05:56:51|0.21883
05:56:52|0.21883
05:56:53|0.21874
05:56:54|0.21876
05:56:56|0.21876
05:56:56|0.21876
05:56:58|0.21882
05:56:59|0.21882
05:57:00|0.21882
05:57:01|0.21882
05:57:02|0.21877
05:57:03|0.21877
05:57:04|0.21877
05:57:05|0.21877
05:57:06|0.21878
05:57:07|0.21878
05:57:08|0.21878
05:57:09|0.21878
05:57:10|0.21878
05:57:11|0.21878
05:57:12|0.21878
05:57:13|0.21879
05:57:14|0.2188
05:57:15|0.21885
05:57:16|0.21885
05:57:17|0.21876
05:57:18|0.2188
05:57:19|0.2188
05:57:21|0.21874
05:57:22|0.21874
05:57:23|0.21874
05:57:24|0.21874
05:57:24|0.21874
05:57:25|0.2187
05:57:26|0.2187
05:57:28|0.2187
05:57:29|0.21866
05:57:30|0.21866
05:57:31|0.21866
05:57:32|0.21866
05:57:33|0.21866
05:57:34|0.21874
05:57:35|0.21874
05:57:36|0.21874
05:57:38|0.21874
05:57:38|0.21874
05:57:39|0.21874
05:57:40|0.21855
05:57:42|0.21855
05:57:42|0.21881
05:57:43|0.21889
05:57:44|0.21893
05:57:45|0.2191
05:57:46|0.21926
05:57:47|0.21935
05:57:48|0.21935
05:57:49|0.21924
05:57:50|0.21933
05:57:51|0.21923
05:57:53|0.21923
05:57:53|0.21923
05:57:55|0.21923
05:57:56|0.21923
05:57:57|0.21918
05:57:58|0.21914
05:57:59|0.21914
05:58:00|0.21914
05:58:01|0.21922
05:58:02|0.21922
05:58:04|0.219
05:58:04|0.21901
05:58:06|0.21901
05:58:06|0.21901
05:58:08|0.21905
05:58:08|0.21905
05:58:10|0.21905
05:58:10|0.21905
05:58:12|0.21905
05:58:13|0.21905
05:58:14|0.21905
05:58:15|0.21901
05:58:16|0.21899
05:58:17|0.21899
05:58:18|0.21899
05:58:19|0.21899
05:58:20|0.21874
05:58:21|0.21874
05:58:22|0.21874
05:58:23|0.21874
05:58:24|0.21874
05:58:25|0.21874
05:58:26|0.21874
05:58:27|0.21874
05:58:28|0.21874
05:58:29|0.21874
05:58:30|0.21874
05:58:31|0.21874
05:58:32|0.21874
05:58:33|0.21889
05:58:34|0.21896
05:58:35|0.21896
05:58:36|0.21896
05:58:37|0.21896
05:58:38|0.21897
05:58:39|0.21902
05:58:40|0.21904
05:58:41|0.21904
05:58:43|0.21904
05:58:43|0.21904
05:58:44|0.21904
05:58:45|0.21893
05:58:46|0.21893
05:58:47|0.21893
05:58:48|0.21893
05:58:49|0.21893
05:58:50|0.21893
05:58:51|0.21893
05:58:52|0.21893
05:58:53|0.21893
05:58:54|0.21893
05:58:55|0.21893
05:58:57|0.21893
05:58:59|0.21893
05:59:00|0.21893
05:59:00|0.21893
05:59:02|0.21891
05:59:03|0.21891
05:59:04|0.21891
05:59:05|0.21891
05:59:06|0.21926
05:59:07|0.21926
05:59:07|0.2192
05:59:09|0.2192
05:59:10|0.2192
05:59:11|0.21893
05:59:12|0.21893
05:59:13|0.21893
05:59:14|0.21893
05:59:15|0.21893
05:59:16|0.21893
05:59:16|0.21893
05:59:19|0.21893
05:59:20|0.21893
05:59:21|0.21896
05:59:22|0.21896
05:59:23|0.21896
05:59:24|0.21896
05:59:25|0.21896
05:59:27|0.21896
05:59:27|0.21896
05:59:28|0.21896
05:59:29|0.21896
05:59:30|0.21896
05:59:32|0.21896
05:59:33|0.21894
05:59:33|0.21894
05:59:35|0.21894
05:59:35|0.21894
05:59:36|0.21894
05:59:37|0.21894
05:59:39|0.21894
05:59:39|0.21896
05:59:41|0.21896
05:59:42|0.21896
05:59:43|0.21896
05:59:43|0.21895
05:59:44|0.21895
05:59:45|0.21894
05:59:47|0.2188
05:59:48|0.2188
05:59:49|0.2188
05:59:50|0.2188
05:59:51|0.21877
05:59:52|0.21877
05:59:53|0.21877
05:59:54|0.21886
05:59:55|0.21886
05:59:55|0.21903
05:59:58|0.21903
05:59:59|0.21903
06:00:00|0.21903
06:00:00|0.21903
06:00:03|0.21903
06:00:04|0.21903
06:00:05|0.21903
06:00:06|0.21903
06:00:07|0.21903
06:00:09|0.21886
06:00:09|0.2188
06:00:11|0.2188
06:00:11|0.2188
06:00:13|0.2188
06:00:13|0.2188
06:00:14|0.2188
06:00:15|0.2188
06:00:16|0.21875
06:00:17|0.21879
06:00:18|0.21879
06:00:20|0.21877
06:00:21|0.21877
06:00:21|0.21877
06:00:22|0.21877
06:00:24|0.21877
06:00:25|0.21877
06:00:25|0.21879
06:00:26|0.21879
06:00:28|0.21879
06:00:28|0.21879
06:00:29|0.21879
06:00:30|0.21879
06:00:31|0.21879
06:00:32|0.21879
06:00:33|0.21885
06:00:34|0.21885
06:00:36|0.21885
06:00:36|0.21885
06:00:37|0.21885
06:00:38|0.21931
06:00:40|0.21931
06:00:41|0.21926
06:00:41|0.21928
06:00:43|0.21928
06:00:43|0.21966
06:00:45|0.21978
06:00:45|0.2198
06:00:46|0.2198
06:00:47|0.2198
06:00:49|0.2198
06:00:49|0.21991
06:00:50|0.21991
06:00:51|0.21991
06:00:52|0.21994
06:00:53|0.21994
06:00:54|0.21998
06:00:56|0.22028
06:00:57|0.22043
06:00:58|0.22043
06:01:00|0.22033
06:01:01|0.22041
06:01:02|0.22055
06:01:02|0.22055
06:01:04|0.22055
06:01:05|0.22055
06:01:06|0.22055
06:01:07|0.22055
06:01:08|0.22062
06:01:09|0.22062
06:01:10|0.22062
06:01:11|0.22062
06:01:12|0.22062
06:01:13|0.22062
06:01:14|0.22062
06:01:15|0.22045
06:01:16|0.22041
06:01:17|0.22041
06:01:18|0.22034
06:01:19|0.22034
06:01:20|0.22034
06:01:21|0.22062
06:01:23|0.22062
06:01:23|0.22062
06:01:24|0.22019
06:01:25|0.22019
06:01:26|0.22035
06:01:27|0.22035
06:01:29|0.22058
06:01:30|0.2206
06:01:30|0.22057
06:01:31|0.22057
06:01:32|0.22057
06:01:33|0.22057
06:01:34|0.22057
06:01:35|0.22057
06:01:37|0.22057
06:01:37|0.22054
06:01:38|0.22067
06:01:39|0.22058
06:01:40|0.22058
06:01:41|0.22069
06:01:42|0.22069
06:01:43|0.22069
06:01:45|0.22069
06:01:45|0.22055
06:01:46|0.22055
06:01:47|0.22055
06:01:48|0.22056
06:01:49|0.2205
06:01:50|0.2205
06:01:52|0.2205
06:01:52|0.2205
06:01:54|0.2205
06:01:54|0.2205
06:01:55|0.2205
06:01:56|0.2205
06:01:57|0.22048
06:01:59|0.22056
06:02:01|0.2204
06:02:01|0.22041
06:02:03|0.22041
06:02:03|0.22041
06:02:05|0.22041
06:02:06|0.22041
06:02:07|0.22046
06:02:08|0.22046
06:02:09|0.22041
06:02:10|0.22041
06:02:11|0.22041
06:02:12|0.22034
06:02:13|0.22034
06:02:14|0.22034
06:02:15|0.22034
06:02:16|0.22034
06:02:17|0.22049
06:02:18|0.22033
06:02:19|0.22033
06:02:20|0.22025
06:02:22|0.22025
06:02:23|0.22025
06:02:24|0.2203
06:02:24|0.22031
06:02:25|0.22031
06:02:27|0.22031
06:02:27|0.22031
06:02:29|0.22044
06:02:30|0.22044
06:02:31|0.2204
06:02:31|0.2204
06:02:33|0.22049
06:02:34|0.22049
06:02:35|0.22048
06:02:36|0.22048
06:02:37|0.22048
06:02:38|0.22048
06:02:39|0.22048
06:02:40|0.22046
06:02:41|0.22046
06:02:42|0.22046
06:02:43|0.22046
06:02:44|0.22046
06:02:46|0.22054
06:02:46|0.22058
06:02:47|0.22058
06:02:48|0.22058
06:02:50|0.22057
06:02:50|0.22058
06:02:52|0.22058
06:02:53|0.22058
06:02:54|0.22058
06:02:55|0.22058
06:02:55|0.22058
06:02:56|0.22058
06:02:57|0.22058
06:02:58|0.22059
06:02:59|0.22059
06:03:01|0.22059
06:03:03|0.22059
06:03:04|0.22056
06:03:05|0.22056
06:03:06|0.22056
06:03:07|0.22058
06:03:08|0.22058
06:03:09|0.22055
06:03:10|0.22055
06:03:11|0.22055
06:03:12|0.22053
06:03:13|0.22099
06:03:14|0.22099
06:03:15|0.22086
06:03:16|0.22084
06:03:17|0.22096
06:03:19|0.22096
06:03:19|0.22096
06:03:20|0.22086
06:03:21|0.22094
06:03:23|0.22094
06:03:24|0.22094
06:03:24|0.22094
06:03:25|0.22097
06:03:26|0.22086
06:03:28|0.22086
06:03:28|0.22092
06:03:29|0.22104
06:03:30|0.22105
06:03:31|0.22092
06:03:32|0.22092
06:03:33|0.22103
06:03:34|0.22103
06:03:36|0.22098
06:03:36|0.22098
06:03:37|0.22107
06:03:39|0.22113
06:03:39|0.22113
06:03:40|0.22099
06:03:42|0.22099
06:03:43|0.22105
06:03:44|0.22105
06:03:45|0.22105
06:03:45|0.22105
06:03:46|0.22105
06:03:47|0.22103
06:03:49|0.22112
06:03:50|0.22112
06:03:50|0.22112
06:03:51|0.22116
06:03:52|0.22116
06:03:54|0.22116
06:03:54|0.22115
06:03:56|0.22115
06:03:56|0.22112
06:03:57|0.22112
06:03:59|0.22112
06:03:59|0.22112
06:04:00|0.22106
06:04:02|0.22129
06:04:03|0.22139
06:04:03|0.22139
06:04:05|0.22139
06:04:06|0.22139
06:04:07|0.2214
06:04:07|0.2214
06:04:09|0.2214
06:04:10|0.2214
06:04:11|0.22131
06:04:12|0.22131
06:04:13|0.2214
06:04:14|0.22138
06:04:15|0.22138
06:04:15|0.22138
06:04:17|0.22138
06:04:18|0.22138
06:04:18|0.22138
06:04:20|0.22138
06:04:21|0.22138
06:04:22|0.22138
06:04:23|0.22138
06:04:25|0.22138
06:04:26|0.22138
06:04:26|0.22138
06:04:27|0.22138
06:04:29|0.22129
06:04:30|0.22129
06:04:30|0.22129
06:04:32|0.22129
06:04:32|0.22096
06:04:33|0.22103
06:04:35|0.221
06:04:35|0.22095
06:04:36|0.22108
06:04:37|0.22109
06:04:39|0.22111
06:04:40|0.22111
06:04:40|0.22129
06:04:42|0.22135
06:04:42|0.22136
06:04:43|0.22129
06:04:44|0.22141
06:04:46|0.22129
06:04:47|0.22129
06:04:48|0.22122
06:04:48|0.22118
06:04:49|0.22118
06:04:50|0.22118
06:04:52|0.22118
06:04:53|0.22122
06:04:54|0.22122
06:04:55|0.22122
06:04:56|0.22122
06:04:57|0.22124
06:04:58|0.22124
06:04:59|0.22109
06:05:00|0.22109
06:05:01|0.22109
06:05:03|0.22109
06:05:04|0.22109
06:05:05|0.22101
06:05:06|0.22101
06:05:06|0.22101
06:05:08|0.22101
06:05:09|0.22101
06:05:10|0.221
06:05:11|0.221
06:05:12|0.221
06:05:13|0.221
06:05:14|0.221
06:05:15|0.221
06:05:16|0.221
06:05:17|0.22108
06:05:18|0.22127
06:05:19|0.22127
06:05:20|0.22109
06:05:21|0.22109
06:05:22|0.22109
06:05:23|0.22109
06:05:25|0.22109
06:05:26|0.22109
06:05:27|0.2211
06:05:28|0.22117
06:05:29|0.22117
06:05:30|0.22117
06:05:31|0.22117
06:05:32|0.22117
06:05:33|0.22117
06:05:34|0.22117
06:05:35|0.22117
06:05:36|0.2211
06:05:38|0.2211
06:05:38|0.2211
06:05:40|0.2211
06:05:40|0.22116
06:05:41|0.22116
06:05:43|0.22149
06:05:43|0.22149
06:05:45|0.22163
06:05:45|0.22162
06:05:46|0.22164
06:05:47|0.22155
06:05:48|0.22155
06:05:49|0.22155
06:05:50|0.22145
06:05:51|0.22145
06:05:52|0.2214
06:05:54|0.2214
06:05:54|0.2214
06:05:55|0.2214
06:05:56|0.2215
06:05:57|0.2215
06:05:59|0.22153
06:05:59|0.2214
06:06:00|0.2214
06:06:01|0.2214
06:06:02|0.2214
06:06:05|0.22139
06:06:05|0.22139
06:06:06|0.22136
06:06:08|0.22136
06:06:08|0.22097
06:06:09|0.22086
06:06:11|0.22093
06:06:11|0.22093
06:06:13|0.22089
06:06:14|0.22089
06:06:14|0.22089
06:06:15|0.22089
06:06:17|0.22104
06:06:17|0.22104
06:06:18|0.22104
06:06:20|0.22079
06:06:20|0.22078
06:06:22|0.22078
06:06:23|0.22078
06:06:24|0.22078
06:06:25|0.22074
06:06:26|0.22074
06:06:27|0.22074
06:06:28|0.22074
06:06:29|0.22074
06:06:29|0.22074
06:06:31|0.22074
06:06:32|0.22074
06:06:33|0.22085
06:06:34|0.22085
06:06:35|0.22085
06:06:36|0.2208
06:06:37|0.2208
06:06:38|0.2208
06:06:39|0.22081
06:06:40|0.22081
06:06:41|0.22081
06:06:41|0.22081
06:06:43|0.22084
06:06:44|0.22084
06:06:44|0.22081
06:06:45|0.22081
06:06:46|0.22081
06:06:47|0.22081
06:06:49|0.22072
06:06:49|0.22067
06:06:51|0.22067
06:06:51|0.22067
06:06:53|0.22067
06:06:55|0.22074
06:06:55|0.22074
06:06:56|0.22074
06:06:57|0.22074
06:06:58|0.22074
06:07:00|0.22074
06:07:01|0.22074
06:07:01|0.22074
06:07:02|0.22074
06:07:03|0.22074
06:07:06|0.22074
06:07:07|0.22067
06:07:08|0.22067
06:07:09|0.22053
06:07:10|0.22053
06:07:12|0.22029
06:07:12|0.22021
06:07:14|0.22021
06:07:14|0.22021
06:07:15|0.22043
06:07:16|0.22043
06:07:18|0.22043
06:07:18|0.22042
06:07:19|0.22042
06:07:20|0.22042
06:07:21|0.22046
06:07:23|0.22046
06:07:24|0.22046
06:07:25|0.22043
06:07:26|0.22043
06:07:27|0.22043
06:07:27|0.22043
06:07:29|0.22043
06:07:30|0.22043
06:07:31|0.22043
06:07:32|0.22043
06:07:33|0.22033
06:07:33|0.22033
06:07:35|0.22033
06:07:36|0.22033
06:07:37|0.22033
06:07:38|0.22033
06:07:39|0.22033
06:07:39|0.22033
06:07:40|0.22034
06:07:42|0.22033
06:07:43|0.22033
06:07:44|0.22033
06:07:45|0.22033
06:07:46|0.22033
06:07:47|0.22033
06:07:48|0.22022
06:07:49|0.22033
06:07:50|0.22033
06:07:52|0.22033
06:07:52|0.22026
06:07:53|0.22033
06:07:54|0.22033
06:07:55|0.22033
06:07:56|0.22033
06:07:58|0.22033
06:07:58|0.22033
06:07:59|0.22033
06:08:00|0.22033
06:08:01|0.22033
06:08:02|0.22033
06:08:03|0.22033
06:08:04|0.22033
06:08:05|0.22033
06:08:06|0.22033
06:08:08|0.22033
06:08:09|0.22025
06:08:09|0.22025
06:08:11|0.22025
06:08:11|0.22024
06:08:13|0.22024
06:08:14|0.22024
06:08:15|0.22024
06:08:16|0.22024
06:08:17|0.22024
06:08:18|0.22024
06:08:19|0.22024
06:08:20|0.22032
06:08:21|0.22025
06:08:22|0.22026
06:08:23|0.22026
06:08:24|0.22026
06:08:25|0.22026
06:08:26|0.22032
06:08:27|0.22032
06:08:28|0.22038
06:08:29|0.22038
06:08:30|0.22022
06:08:31|0.22013
06:08:32|0.22013
06:08:33|0.22013
06:08:34|0.22013
06:08:35|0.22039
06:08:36|0.22035
06:08:37|0.22035
06:08:39|0.22035
06:08:40|0.22042
06:08:40|0.22042
06:08:41|0.22042
06:08:42|0.22042
06:08:43|0.22042
06:08:45|0.22042
06:08:46|0.22042
06:08:47|0.22043
06:08:48|0.22072
06:08:49|0.22059
06:08:50|0.22059
06:08:51|0.22059
06:08:52|0.22059
06:08:53|0.22059
06:08:54|0.22071
06:08:55|0.22071
06:08:56|0.22071
06:08:57|0.22073
06:08:58|0.22075
06:08:59|0.22084
06:09:00|0.22084
06:09:01|0.22084
06:09:02|0.22087
06:09:03|0.22084
06:09:04|0.22084
06:09:05|0.22084
06:09:07|0.22084
06:09:07|0.22084
06:09:08|0.22084
06:09:09|0.22084
06:09:11|0.22074
06:09:12|0.22074
06:09:13|0.22074
06:09:14|0.22074
06:09:15|0.22074
06:09:16|0.22074
06:09:17|0.22074
06:09:18|0.22082
06:09:19|0.22082
06:09:20|0.22082
06:09:21|0.22082
06:09:22|0.22073
06:09:23|0.22073
06:09:24|0.22072
06:09:25|0.22071
06:09:26|0.22071
06:09:27|0.22071
06:09:28|0.22074
06:09:29|0.22074
06:09:30|0.22082
06:09:32|0.22082
06:09:32|0.22082
06:09:33|0.22084
06:09:34|0.22084
06:09:35|0.22083
06:09:36|0.22083
06:09:37|0.22083
06:09:38|0.22084
06:09:39|0.22084
06:09:40|0.22084
06:09:41|0.22084
06:09:42|0.22087
06:09:43|0.22087
06:09:44|0.22087
06:09:45|0.22087
06:09:46|0.22092
06:09:47|0.22091
06:09:48|0.22091
06:09:49|0.22091
06:09:50|0.22091
06:09:51|0.22091
06:09:52|0.22089
06:09:53|0.22082
06:09:54|0.22092
06:09:55|0.22092
06:09:56|0.22092
06:09:57|0.22092
06:09:58|0.22092
06:09:59|0.22092
06:10:00|0.22092
06:10:01|0.22095
06:10:02|0.22095
06:10:03|0.22111
06:10:04|0.22111
06:10:05|0.22113
06:10:07|0.22113
06:10:09|0.22113
06:10:09|0.22092
06:10:11|0.22092
06:10:11|0.22084
06:10:13|0.22084
06:10:13|0.22084
06:10:15|0.22084
06:10:15|0.22084
06:10:16|0.22072
06:10:17|0.22072
06:10:18|0.22072
06:10:19|0.22073
06:10:20|0.22073
06:10:21|0.22113
06:10:22|0.22113
06:10:24|0.22113
06:10:25|0.22113
06:10:25|0.22113
06:10:26|0.22101
06:10:27|0.22101
06:10:29|0.22101
06:10:30|0.22096
06:10:30|0.22096
06:10:31|0.22096
06:10:32|0.22096
06:10:34|0.22097
06:10:34|0.22097
06:10:36|0.22097
06:10:36|0.22097
06:10:38|0.22097
06:10:39|0.22097
06:10:40|0.22097
06:10:40|0.22097
06:10:42|0.22097
06:10:42|0.22097
06:10:43|0.22097
06:10:45|0.22097
06:10:46|0.22097
06:10:47|0.22097
06:10:47|0.22094
06:10:49|0.22094
06:10:50|0.22107
06:10:50|0.22107
06:10:52|0.22107
06:10:52|0.22093
06:10:54|0.221
06:10:54|0.221
06:10:56|0.221
06:10:56|0.221
06:10:57|0.22105
06:10:58|0.22105
06:10:59|0.22105
06:11:00|0.22097
06:11:01|0.22097
06:11:03|0.22097
06:11:04|0.22097
06:11:05|0.22088
06:11:06|0.22088
06:11:06|0.22088
06:11:09|0.22088
06:11:10|0.22084
06:11:10|0.22084
06:11:12|0.22084
06:11:13|0.22084
06:11:15|0.22084
06:11:15|0.22066
06:11:17|0.22064
06:11:17|0.22062
06:11:19|0.22062
06:11:20|0.22062
06:11:20|0.22058
06:11:22|0.22059
06:11:22|0.22058
06:11:24|0.22058
06:11:25|0.2206
06:11:26|0.22065
06:11:26|0.22065
06:11:27|0.22091
06:11:29|0.22091
06:11:30|0.22091
06:11:30|0.22091
06:11:32|0.22087
06:11:32|0.22087
06:11:34|0.22087
06:11:34|0.22087
06:11:36|0.22087
06:11:37|0.22087
06:11:37|0.22088
06:11:38|0.22088
06:11:40|0.22088
06:11:41|0.22069
06:11:42|0.22069
06:11:43|0.22069
06:11:44|0.22069
06:11:44|0.22069
06:11:46|0.22069
06:11:46|0.22069
06:11:48|0.22069
06:11:49|0.22069
06:11:49|0.22069
06:11:50|0.22086
06:11:52|0.22088
06:11:53|0.22086
06:11:53|0.22086
06:11:54|0.22086
06:11:56|0.22086
06:11:57|0.22082
06:11:58|0.22084
06:11:59|0.22084
06:11:59|0.22084
06:12:00|0.22084
06:12:02|0.22084
06:12:03|0.22081
06:12:04|0.22078
06:12:05|0.22077
06:12:06|0.22077
06:12:07|0.22077
06:12:08|0.22077
06:12:10|0.22102
06:12:11|0.22089
06:12:12|0.22089
06:12:13|0.22099
06:12:14|0.2211
06:12:15|0.22111
06:12:16|0.22111
06:12:17|0.22107
06:12:18|0.22103
06:12:20|0.22103
06:12:21|0.22103
06:12:22|0.22099
06:12:22|0.22099
06:12:23|0.221
06:12:25|0.22112
06:12:26|0.22112
06:12:27|0.22112
06:12:27|0.22112
06:12:28|0.22112
06:12:30|0.22112
06:12:31|0.2211
06:12:32|0.2211
06:12:33|0.2211
06:12:34|0.22103
06:12:35|0.22107
06:12:36|0.22107
06:12:37|0.22107
06:12:38|0.22134
06:12:39|0.22115
06:12:40|0.22115
06:12:41|0.22115
06:12:42|0.22109
06:12:43|0.22109
06:12:44|0.22106
06:12:45|0.22106
06:12:46|0.22106
06:12:47|0.22106
06:12:48|0.22106
06:12:49|0.22106
06:12:50|0.22109
06:12:51|0.2212
06:12:52|0.22121
06:12:53|0.22114
06:12:54|0.22114
06:12:55|0.22112
06:12:56|0.221
06:12:57|0.221
06:12:58|0.221
06:12:59|0.221
06:13:00|0.221
06:13:01|0.221
06:13:02|0.221
06:13:03|0.22079
06:13:04|0.22079
06:13:05|0.22079
06:13:06|0.22079
06:13:07|0.22086
06:13:08|0.22086
06:13:09|0.2208
06:13:10|0.2208
06:13:12|0.22069
06:13:12|0.22069
06:13:13|0.22066
06:13:15|0.22066
06:13:16|0.22061
06:13:17|0.22061
06:13:18|0.22048
06:13:19|0.22048
06:13:20|0.22076
06:13:22|0.22084
06:13:23|0.22105
06:13:24|0.22105
06:13:24|0.22105
06:13:26|0.22085
06:13:26|0.22092
06:13:27|0.22092
06:13:28|0.22092
06:13:30|0.2209
06:13:31|0.2209
06:13:32|0.2209
06:13:34|0.2209
06:13:35|0.2209
06:13:35|0.2209
06:13:36|0.22079
06:13:37|0.22079
06:13:39|0.22079
06:13:39|0.22092
06:13:40|0.22092
06:13:42|0.22092
06:13:43|0.22092
06:13:44|0.22092
06:13:44|0.22105
06:13:45|0.22105
06:13:47|0.22111
06:13:48|0.22111
06:13:49|0.22106
06:13:50|0.22118
06:13:50|0.22118
06:13:52|0.22118
06:13:52|0.2212
06:13:54|0.2212
06:13:55|0.2212
06:13:56|0.2212
06:13:56|0.2212
06:13:58|0.2212
06:14:00|0.2212
06:14:00|0.2212
06:14:01|0.2212
06:14:02|0.2212
06:14:03|0.2212
06:14:04|0.2212
06:14:05|0.22116
06:14:06|0.22116
06:14:07|0.22108
06:14:08|0.22108
06:14:10|0.22112
06:14:11|0.22112
06:14:12|0.22112
06:14:13|0.22112
06:14:15|0.22112
06:14:15|0.22112
06:14:17|0.22112
06:14:18|0.22112
06:14:20|0.22112
06:14:20|0.22112
06:14:22|0.22112
06:14:22|0.22112
06:14:23|0.22081
06:14:24|0.22081
06:14:25|0.22081
06:14:27|0.22081
06:14:27|0.22103
06:14:28|0.22093
06:14:29|0.22099
06:14:31|0.22099
06:14:31|0.22099
06:14:33|0.22093
06:14:33|0.22093
06:14:34|0.22093
06:14:35|0.22093
06:14:36|0.22093
06:14:38|0.22092
06:14:38|0.22092
06:14:39|0.22092
06:14:41|0.22093
06:14:41|0.22093
06:14:42|0.22091
06:14:44|0.22091
06:14:44|0.22091
06:14:46|0.22091
06:14:46|0.22091
06:14:47|0.22091
06:14:48|0.22091
06:14:50|0.22091
06:14:51|0.2209
06:14:52|0.22088
06:14:52|0.22088
06:14:54|0.22088
06:14:55|0.22089
06:14:55|0.22089
06:14:56|0.22089
06:14:58|0.22089
06:14:58|0.22089
06:14:59|0.22089
06:15:01|0.22089
06:15:01|0.22096
06:15:02|0.22096
06:15:04|0.22096
06:15:05|0.22096
06:15:06|0.22092
06:15:07|0.22096
06:15:08|0.2209
06:15:09|0.2209
06:15:10|0.2209
06:15:11|0.22089
06:15:12|0.22089
06:15:13|0.2209
06:15:14|0.2209
06:15:16|0.22087
06:15:18|0.22087
06:15:18|0.22087
06:15:20|0.22087
06:15:20|0.22087
06:15:22|0.22087
06:15:22|0.22087
06:15:23|0.22087
06:15:24|0.22087
06:15:25|0.22087
06:15:26|0.22097
06:15:28|0.22097
06:15:28|0.22097
06:15:29|0.22097
06:15:30|0.22096
06:15:31|0.22097
06:15:33|0.22097
06:15:33|0.22097
06:15:35|0.22097
06:15:35|0.22097
06:15:37|0.22097
06:15:37|0.22097
06:15:38|0.22107
06:15:40|0.22107
06:15:40|0.22107
06:15:42|0.22107
06:15:42|0.22107
06:15:44|0.22107
06:15:45|0.22107
06:15:45|0.2211
06:15:47|0.2211
06:15:47|0.2211
06:15:49|0.2211
06:15:49|0.2211
06:15:51|0.22102
06:15:52|0.22102
06:15:53|0.2211
06:15:54|0.2211
06:15:55|0.2211
06:15:56|0.2211
06:15:57|0.2211
06:15:57|0.2211
06:15:59|0.2211
06:16:00|0.22111
06:16:01|0.22111
06:16:02|0.22106
06:16:03|0.22106
06:16:04|0.22108
06:16:04|0.22108
06:16:05|0.22108
06:16:07|0.22101
06:16:07|0.22093
06:16:09|0.22093
06:16:10|0.22093
06:16:11|0.22093
06:16:12|0.22086
06:16:12|0.22086
06:16:15|0.22086
06:16:16|0.22086
06:16:17|0.22088
06:16:19|0.22094
06:16:19|0.22094
06:16:20|0.22094
06:16:22|0.22094
06:16:23|0.22094
06:16:23|0.22094
06:16:24|0.22094
06:16:25|0.22094
06:16:27|0.22099
06:16:27|0.22099
06:16:29|0.22099
06:16:30|0.22099
06:16:31|0.22099
06:16:32|0.22101
06:16:33|0.22101
06:16:34|0.22101
06:16:36|0.22103
06:16:36|0.22103
06:16:37|0.22104
06:16:38|0.22104
06:16:40|0.22111
06:16:40|0.22111
06:16:41|0.22114
06:16:42|0.22114
06:16:43|0.22114
06:16:44|0.22114
06:16:45|0.22118
06:16:46|0.22118
06:16:47|0.22118
06:16:48|0.22118
06:16:49|0.22103
06:16:50|0.22104
06:16:51|0.22104
06:16:53|0.22103
06:16:53|0.221
06:16:54|0.22097
06:16:55|0.22097
06:16:57|0.22097
06:16:57|0.22097
06:16:58|0.22097
06:16:59|0.22097
06:17:01|0.22095
06:17:01|0.22095
06:17:02|0.22095
06:17:04|0.22095
06:17:05|0.22095
06:17:05|0.22095
06:17:06|0.22095
06:17:07|0.22096
06:17:08|0.22096
06:17:10|0.22096
06:17:10|0.22096
06:17:11|0.22096
06:17:12|0.22096
06:17:14|0.22096
06:17:15|0.22096
06:17:15|0.22096
06:17:16|0.22097
06:17:19|0.22086
06:17:20|0.22098
06:17:20|0.22098
06:17:22|0.22113
06:17:22|0.22115
06:17:24|0.22122
06:17:25|0.22125
06:17:26|0.2213
06:17:27|0.2213
06:17:27|0.2213
06:17:29|0.2213
06:17:29|0.2213
06:17:32|0.22149
06:17:32|0.22156
06:17:33|0.22156
06:17:35|0.22122
06:17:35|0.22122
06:17:37|0.22122
06:17:37|0.22122
06:17:38|0.22139
06:17:39|0.22139
06:17:40|0.22139
06:17:41|0.22139
06:17:42|0.22139
06:17:43|0.22139
06:17:44|0.22139
06:17:45|0.22139
06:17:46|0.2212
06:17:48|0.2212
06:17:48|0.2212
06:17:49|0.22121
06:17:50|0.22121
06:17:52|0.22121
06:17:52|0.2212
06:17:53|0.22121
06:17:54|0.22121
06:17:55|0.22121
06:17:56|0.22148
06:17:57|0.22148
06:17:58|0.22148
06:17:59|0.22148
06:18:00|0.22144
06:18:01|0.22144
06:18:03|0.22144
06:18:03|0.22157
06:18:04|0.22135
06:18:06|0.22135
06:18:06|0.22139
06:18:07|0.22139
06:18:08|0.22139
06:18:09|0.22139
06:18:11|0.22139
06:18:11|0.22129
06:18:13|0.22129
06:18:13|0.22148
06:18:15|0.22148
06:18:16|0.22148
06:18:18|0.22148
06:18:19|0.22148
06:18:20|0.22136
06:18:21|0.22136
06:18:22|0.22136
06:18:24|0.22139
06:18:24|0.22141
06:18:26|0.22132
06:18:27|0.22132
06:18:27|0.22132
06:18:28|0.22132
06:18:29|0.22132
06:18:30|0.22132
06:18:31|0.22132
06:18:33|0.22132
06:18:33|0.22136
06:18:35|0.22136
06:18:36|0.22136
06:18:37|0.22136
06:18:37|0.22136
06:18:38|0.22128
06:18:39|0.22138
06:18:40|0.22138
06:18:41|0.22133
06:18:42|0.22133
06:18:43|0.22139
06:18:44|0.22139
06:18:46|0.22139
06:18:47|0.22139
06:18:47|0.22139
06:18:48|0.22139
06:18:50|0.22139
06:18:51|0.22139
06:18:51|0.22139
06:18:53|0.22139
06:18:54|0.22137
06:18:54|0.22137
06:18:55|0.22138
06:18:57|0.22138
06:18:57|0.22138
06:18:58|0.22138
06:19:00|0.22138
06:19:01|0.22138
06:19:01|0.22138
06:19:03|0.22129
06:19:03|0.22129
06:19:05|0.22129
06:19:06|0.22129
06:19:07|0.22112
06:19:08|0.22112
06:19:09|0.22106
06:19:09|0.22107
06:19:11|0.22107
06:19:12|0.22126
06:19:13|0.22126
06:19:14|0.22126
06:19:15|0.22126
06:19:16|0.22126
06:19:17|0.22126
06:19:18|0.22126
06:19:19|0.22126
06:19:20|0.22126
06:19:21|0.22126
06:19:23|0.22126
06:19:23|0.22126
06:19:24|0.22122
06:19:26|0.22122
06:19:26|0.2213
06:19:27|0.22136
06:19:28|0.22136
06:19:29|0.2214
06:19:30|0.2214
06:19:31|0.22161
06:19:32|0.22161
06:19:33|0.22161
06:19:35|0.22162
06:19:35|0.22162
06:19:37|0.22164
06:19:37|0.22209
06:19:39|0.22206
06:19:39|0.22204
06:19:40|0.22207
06:19:42|0.22203
06:19:42|0.22209
06:19:44|0.22238
06:19:45|0.22233
06:19:46|0.22232
06:19:47|0.22245
06:19:47|0.22288
06:19:49|0.22283
06:19:50|0.22324
06:19:51|0.2236
06:19:52|0.22357
06:19:52|0.22369
06:19:54|0.22385
06:19:55|0.22396
06:19:56|0.22401
06:19:57|0.22413
06:19:57|0.22411
06:19:59|0.22403
06:20:01|0.22403
06:20:01|0.22411
06:20:02|0.22414
06:20:03|0.22392
06:20:04|0.22384
06:20:06|0.22368
06:20:06|0.22364
06:20:07|0.22357
06:20:09|0.22329
06:20:09|0.22327
06:20:11|0.2232
06:20:11|0.22305
06:20:12|0.22314
06:20:13|0.2233
06:20:14|0.22322
06:20:16|0.22321
06:20:17|0.22309
06:20:18|0.22301
06:20:18|0.22301
06:20:21|0.22301
06:20:22|0.22303
06:20:23|0.22299
06:20:24|0.22299
06:20:25|0.22304
06:20:26|0.22305
06:20:27|0.22305
06:20:28|0.22302
06:20:29|0.22303
06:20:30|0.22303
06:20:31|0.22303
06:20:32|0.22348
06:20:33|0.22363
06:20:34|0.22376
06:20:35|0.2237
06:20:36|0.22347
06:20:37|0.22367
06:20:38|0.22345
06:20:39|0.22362
06:20:40|0.22362
06:20:41|0.22371
06:20:42|0.22371
06:20:43|0.22371
06:20:44|0.22389
06:20:45|0.22389
06:20:46|0.22385
06:20:47|0.22368
06:20:48|0.22398
06:20:49|0.22344
06:20:50|0.22346
06:20:51|0.22334
06:20:52|0.22319
06:20:53|0.22323
06:20:54|0.22323
06:20:55|0.22336
06:20:56|0.22336
06:20:57|0.22336
06:20:58|0.22336
06:20:59|0.22336
06:21:00|0.22331
06:21:01|0.22331
06:21:02|0.22331
06:21:03|0.22334
06:21:04|0.22342
06:21:05|0.22342
06:21:06|0.22342
06:21:07|0.22339
06:21:08|0.22339
06:21:09|0.2233
06:21:10|0.22346
06:21:11|0.22364
06:21:12|0.22357
06:21:13|0.22357
06:21:14|0.22398
06:21:15|0.22398
06:21:16|0.22398
06:21:17|0.22383
06:21:18|0.22374
06:21:20|0.22396
06:21:20|0.2238
06:21:22|0.22391
06:21:22|0.22391
06:21:23|0.22391
06:21:25|0.22391
06:21:26|0.22395
06:21:26|0.22412
06:21:28|0.22413
06:21:28|0.22413
06:21:30|0.22413
06:21:31|0.22413
06:21:32|0.22414
06:21:32|0.22414
06:21:34|0.22414
06:21:35|0.22414
06:21:36|0.22427
06:21:37|0.22427
06:21:38|0.22427
06:21:39|0.22444
06:21:40|0.22445
06:21:41|0.22445
06:21:42|0.22418
06:21:43|0.22424
06:21:44|0.22434
06:21:46|0.22419
06:21:47|0.22414
06:21:47|0.22411
06:21:48|0.22418
06:21:49|0.224
06:21:50|0.22402
06:21:52|0.22372
06:21:52|0.22384
06:21:53|0.22376
06:21:54|0.22369
06:21:56|0.22369
06:21:56|0.22369
06:21:57|0.22368
06:21:58|0.22368
06:21:59|0.2237
06:22:00|0.22385
06:22:01|0.22363
06:22:02|0.22363
06:22:03|0.22362
06:22:04|0.22362
06:22:05|0.22362
06:22:06|0.22357
06:22:07|0.22353
06:22:08|0.22351
06:22:09|0.22351
06:22:10|0.22351
06:22:11|0.22349
06:22:12|0.22349
06:22:14|0.22349
06:22:14|0.22357
06:22:15|0.22357
06:22:16|0.22357
06:22:18|0.22346
06:22:20|0.22341
06:22:20|0.22347
06:22:22|0.22341
06:22:23|0.22341
06:22:23|0.22341
06:22:25|0.22341
06:22:26|0.22341
06:22:27|0.2234
06:22:27|0.22337
06:22:28|0.22337
06:22:29|0.22337
06:22:30|0.22333
06:22:31|0.22333
06:22:33|0.22333
06:22:33|0.2232
06:22:34|0.2232
06:22:35|0.22301
06:22:37|0.22307
06:22:38|0.22307
06:22:38|0.22302
06:22:39|0.22302
06:22:41|0.22309
06:22:41|0.22309
06:22:42|0.22309
06:22:43|0.22318
06:22:44|0.22318
06:22:46|0.22318
06:22:47|0.22318
06:22:48|0.22322
06:22:49|0.22322
06:22:50|0.22322
06:22:51|0.22322
06:22:52|0.22297
06:22:53|0.22297
06:22:54|0.22297
06:22:55|0.22297
06:22:56|0.22297
06:22:57|0.22297
06:22:58|0.22279
06:22:59|0.22279
06:23:00|0.22276
06:23:01|0.22276
06:23:02|0.22271
06:23:04|0.22271
06:23:05|0.22264
06:23:06|0.22257
06:23:07|0.22251
06:23:08|0.22233
06:23:09|0.22218
06:23:09|0.2223
06:23:10|0.2223
06:23:12|0.2223
06:23:13|0.22221
06:23:13|0.22234
06:23:15|0.22234
06:23:15|0.2222
06:23:17|0.2222
06:23:18|0.2222
06:23:18|0.22207
06:23:21|0.2222
06:23:22|0.2222
06:23:23|0.22217
06:23:24|0.22217
06:23:25|0.22217
06:23:27|0.22212
06:23:27|0.22214
06:23:28|0.22214
06:23:29|0.22214
06:23:31|0.22214
06:23:31|0.22214
06:23:32|0.22214
06:23:34|0.22214
06:23:34|0.22214
06:23:35|0.22214
06:23:36|0.22227
06:23:38|0.22232
06:23:39|0.22232
06:23:40|0.22238
06:23:41|0.22238
06:23:42|0.22239
06:23:44|0.22239
06:23:44|0.22237
06:23:45|0.22237
06:23:46|0.2224
06:23:47|0.2224
06:23:48|0.22238
06:23:49|0.22239
06:23:51|0.22245
06:23:51|0.22239
06:23:53|0.22248
06:23:53|0.22248
06:23:54|0.22256
06:23:55|0.22256
06:23:56|0.22252
06:23:57|0.22273
06:23:58|0.22273
06:23:59|0.22273
06:24:00|0.22263
06:24:01|0.22263
06:24:02|0.22263
06:24:03|0.22247
06:24:04|0.22247
06:24:05|0.22232
06:24:06|0.22235
06:24:07|0.22235
06:24:08|0.22235
06:24:09|0.22231
06:24:11|0.2223
06:24:11|0.2223
06:24:12|0.2223
06:24:13|0.22223
06:24:14|0.22237
06:24:16|0.22236
06:24:17|0.22234
06:24:17|0.22234
06:24:19|0.22226
06:24:19|0.22222
06:24:22|0.22222
06:24:22|0.22222
06:24:24|0.22229
06:24:25|0.22229
06:24:25|0.22229
06:24:27|0.22222
06:24:27|0.22222
06:24:29|0.22222
06:24:29|0.22222
06:24:31|0.22222
06:24:31|0.22225
06:24:33|0.22225
06:24:33|0.22222
06:24:35|0.22222
06:24:36|0.22221
06:24:37|0.22221
06:24:37|0.22221
06:24:39|0.22221
06:24:40|0.22231
06:24:41|0.22231
06:24:42|0.22245
06:24:44|0.22221
06:24:44|0.22221
06:24:45|0.22232
06:24:47|0.22232
06:24:47|0.22236
06:24:48|0.22227
06:24:49|0.22227
06:24:51|0.22227
06:24:52|0.22227
06:24:52|0.22227
06:24:53|0.22238
06:24:55|0.2222
06:24:56|0.2222
06:24:57|0.2222
06:24:58|0.2222
06:24:58|0.22231
06:25:00|0.22231
06:25:01|0.22231
06:25:02|0.22231
06:25:03|0.22231
06:25:04|0.22231
06:25:05|0.22228
06:25:06|0.2222
06:25:07|0.22221
06:25:07|0.2222
06:25:09|0.222
06:25:10|0.22195
06:25:11|0.2219
06:25:12|0.22186
06:25:13|0.22186
06:25:14|0.22173
06:25:15|0.22172
06:25:16|0.22173
06:25:17|0.22156
06:25:18|0.22157
06:25:19|0.22156
06:25:20|0.22161
06:25:21|0.22151
06:25:22|0.22154
06:25:23|0.22154
06:25:24|0.22165
06:25:26|0.22185
06:25:27|0.22184
06:25:27|0.22184
06:25:29|0.22177
06:25:31|0.22177
06:25:31|0.22177
06:25:33|0.22191
06:25:34|0.22187
06:25:35|0.22187
06:25:36|0.22183
06:25:37|0.22184
06:25:38|0.22184
06:25:39|0.22186
06:25:40|0.22184
06:25:41|0.22208
06:25:42|0.22199
06:25:43|0.22196
06:25:44|0.22193
06:25:45|0.222
06:25:46|0.22184
06:25:47|0.22184
06:25:48|0.22193
06:25:49|0.22207
06:25:50|0.222
06:25:51|0.22195
06:25:52|0.22198
06:25:53|0.22198
06:25:54|0.22198
06:25:55|0.22203
06:25:56|0.22203
06:25:57|0.22202
06:25:58|0.22206
06:25:59|0.22206
06:26:00|0.22206
06:26:01|0.22206
06:26:02|0.22203
06:26:03|0.2221
06:26:04|0.22198
06:26:05|0.22198
06:26:06|0.22184
06:26:07|0.22184
06:26:08|0.22176
06:26:09|0.22164
06:26:10|0.2216
06:26:11|0.2216
06:26:12|0.2216
06:26:13|0.2216
06:26:14|0.2216
06:26:15|0.22189
06:26:16|0.2217
06:26:18|0.2217
06:26:18|0.2217
06:26:19|0.2217
06:26:20|0.2217
06:26:21|0.2217
06:26:22|0.2217
06:26:23|0.22171
06:26:24|0.22171
06:26:25|0.22171
06:26:27|0.2217
06:26:27|0.2217
06:26:28|0.2217
06:26:29|0.22178
06:26:31|0.22177
06:26:31|0.22177
06:26:33|0.22177
06:26:33|0.22196
06:26:35|0.22196
06:26:36|0.22183
06:26:37|0.22183
06:26:37|0.22181
06:26:38|0.22177
06:26:40|0.22177
06:26:40|0.22177
06:26:42|0.22178
06:26:42|0.22178
06:26:43|0.22178
06:26:44|0.22178
06:26:45|0.22178
06:26:46|0.22176
06:26:47|0.22184
06:26:48|0.22191
06:26:49|0.22191
06:26:50|0.22191
06:26:52|0.22191
06:26:52|0.22193
06:26:54|0.22193
06:26:55|0.22193
06:26:55|0.22191
06:26:56|0.22184
06:26:58|0.22184
06:26:58|0.22184
06:27:00|0.22184
06:27:01|0.2219
06:27:02|0.2219
06:27:03|0.22193
06:27:04|0.22193
06:27:05|0.22193
06:27:06|0.22181
06:27:07|0.22181
06:27:08|0.22181
06:27:08|0.22181
06:27:09|0.22181
06:27:12|0.22181
06:27:12|0.22184
06:27:13|0.22184
06:27:14|0.22184
06:27:15|0.22203
06:27:16|0.22207
06:27:17|0.22213
06:27:18|0.22211
06:27:19|0.22211
06:27:21|0.22211
06:27:22|0.22211
06:27:23|0.22209
06:27:23|0.22209
06:27:25|0.22209
06:27:27|0.22207
06:27:27|0.22207
06:27:28|0.22207
06:27:30|0.22207
06:27:30|0.22207
06:27:32|0.22207
06:27:33|0.22212
06:27:34|0.22212
06:27:35|0.22212
06:27:36|0.22212
06:27:38|0.22212
06:27:39|0.22229
06:27:40|0.22227
06:27:41|0.22227
06:27:42|0.22227
06:27:42|0.22227
06:27:44|0.22227
06:27:44|0.22227
06:27:45|0.22227
06:27:46|0.22228
06:27:47|0.22228
06:27:48|0.22228
06:27:49|0.22227
06:27:50|0.22219
06:27:51|0.22219
06:27:52|0.22219
06:27:53|0.22219
06:27:55|0.22222
06:27:56|0.22222
06:27:56|0.22222
06:27:58|0.22222
06:27:58|0.22221
06:28:01|0.22221
06:28:01|0.22221
06:28:03|0.22221
06:28:04|0.22221
06:28:05|0.22221
06:28:05|0.22228
06:28:07|0.22228
06:28:08|0.22228
06:28:08|0.22228
06:28:09|0.22228
06:28:10|0.22228
06:28:11|0.22228
06:28:12|0.22228
06:28:13|0.22228
06:28:14|0.22228
06:28:16|0.22229
06:28:16|0.22229
06:28:17|0.22229
06:28:18|0.22229
06:28:19|0.22229
06:28:20|0.22229
06:28:21|0.22229
06:28:23|0.22229
06:28:23|0.22229
06:28:25|0.22251
06:28:26|0.22251
06:28:27|0.22273
06:28:29|0.22284
06:28:30|0.22284
06:28:31|0.22296
06:28:32|0.22301
06:28:32|0.22298
06:28:34|0.2231
06:28:35|0.2231
06:28:36|0.2231
06:28:37|0.22312
06:28:38|0.22312
06:28:39|0.22312
06:28:40|0.22312
06:28:41|0.22312
06:28:42|0.22325
06:28:43|0.22312
06:28:44|0.2232
06:28:45|0.22301
06:28:46|0.22295
06:28:47|0.22295
06:28:48|0.22295
06:28:49|0.223
06:28:50|0.223
06:28:51|0.223
06:28:52|0.22294
06:28:53|0.22296
06:28:54|0.22296
06:28:55|0.22296
06:28:56|0.22301
06:28:57|0.22306
06:28:58|0.22312
06:28:59|0.22312
06:29:00|0.22312
06:29:01|0.22312
06:29:02|0.22312
06:29:03|0.22288
06:29:05|0.22279
06:29:06|0.22272
06:29:07|0.22286
06:29:08|0.22278
06:29:09|0.22283
06:29:11|0.22278
06:29:11|0.22278
06:29:13|0.22278
06:29:13|0.22278
06:29:14|0.22278
06:29:15|0.22277
06:29:16|0.22275
06:29:18|0.22273
06:29:18|0.22265
06:29:19|0.22267
06:29:20|0.22267
06:29:21|0.22267
06:29:22|0.22267
06:29:23|0.22267
06:29:24|0.22267
06:29:26|0.22265
06:29:27|0.22262
06:29:29|0.2226
06:29:30|0.22258
06:29:30|0.22294
06:29:32|0.22293
06:29:33|0.22292
06:29:34|0.22288
06:29:35|0.22293
06:29:36|0.22302
06:29:37|0.22305
06:29:38|0.22312
06:29:40|0.22308
06:29:41|0.22312
06:29:41|0.22314
06:29:43|0.2232
06:29:43|0.22322
06:29:44|0.2232
06:29:46|0.22314
06:29:47|0.22314
06:29:48|0.2231
06:29:48|0.22304
06:29:49|0.22296
06:29:51|0.2231
06:29:52|0.2229
06:29:53|0.22287
06:29:54|0.22287
06:29:55|0.22287
06:29:56|0.22287
06:29:57|0.22312
06:29:58|0.22301
06:29:58|0.22302
06:30:00|0.22302
06:30:02|0.22309
06:30:03|0.22308
06:30:03|0.22308
06:30:05|0.223
06:30:06|0.223
06:30:07|0.22279
06:30:08|0.22254
06:30:09|0.22259
06:30:10|0.22236
06:30:11|0.22253
06:30:13|0.22245
06:30:13|0.22245
06:30:14|0.22237
06:30:15|0.22253
06:30:16|0.22256
06:30:17|0.22252
06:30:18|0.22263
06:30:19|0.22263
06:30:20|0.22263
06:30:21|0.22251
06:30:22|0.22245
06:30:23|0.22245
06:30:24|0.22245
06:30:25|0.22245
06:30:26|0.22245
06:30:28|0.22245
06:30:28|0.22245
06:30:29|0.22244
06:30:31|0.22244
06:30:32|0.22244
06:30:33|0.22244
06:30:33|0.22242
06:30:35|0.22227
06:30:36|0.22229
06:30:37|0.22229
06:30:38|0.22229
06:30:39|0.22229
06:30:40|0.22229
06:30:41|0.22229
06:30:42|0.22229
06:30:43|0.22236
06:30:44|0.22236
06:30:45|0.22237
06:30:46|0.22237
06:30:47|0.22237
06:30:48|0.22237
06:30:49|0.22248
06:30:50|0.22248
06:30:51|0.22237
06:30:52|0.22232
06:30:53|0.22235
06:30:54|0.22232
06:30:55|0.22233
06:30:56|0.22237
06:30:57|0.22236
06:30:58|0.22238
06:30:59|0.22237
06:31:00|0.22237
06:31:01|0.22237
06:31:02|0.22237
06:31:03|0.22237
06:31:04|0.2223
06:31:05|0.22228
06:31:06|0.22228
06:31:07|0.22235
06:31:08|0.22221
06:31:09|0.22221
06:31:10|0.22221
06:31:11|0.22221
06:31:12|0.22214
06:31:13|0.22214
06:31:14|0.22207
06:31:15|0.22207
06:31:16|0.22202
06:31:17|0.22202
06:31:18|0.22205
06:31:19|0.22207
06:31:20|0.22208
06:31:21|0.22207
06:31:22|0.22199
06:31:23|0.22199
06:31:24|0.22199
06:31:26|0.22193
06:31:26|0.22193
06:31:27|0.22197
06:31:29|0.22197
06:31:31|0.22203
06:31:32|0.22203
06:31:32|0.22198
06:31:34|0.22198
06:31:35|0.22198
06:31:36|0.2222
06:31:37|0.22223
06:31:38|0.22223
06:31:38|0.2222
06:31:40|0.22199
06:31:41|0.22201
06:31:42|0.222
06:31:43|0.222
06:31:44|0.222
06:31:45|0.22203
06:31:45|0.22204
06:31:47|0.22198
06:31:48|0.22198
06:31:49|0.22198
06:31:50|0.22212
06:31:51|0.22212
06:31:53|0.22212
06:31:53|0.22206
06:31:54|0.22203
06:31:55|0.22203
06:31:56|0.22203
06:31:58|0.22203
06:31:59|0.22206
06:32:00|0.22206
06:32:00|0.22206
06:32:02|0.22206
06:32:04|0.22206
06:32:05|0.22206
06:32:05|0.22206
06:32:07|0.22206
06:32:07|0.22206
06:32:08|0.22206
06:32:09|0.22201
06:32:10|0.22201
06:32:11|0.22201
06:32:12|0.22201
06:32:13|0.22201
06:32:14|0.22201
06:32:15|0.22201
06:32:16|0.22176
06:32:17|0.22176
06:32:18|0.22176
06:32:19|0.2218
06:32:20|0.2218
06:32:21|0.2218
06:32:22|0.2218
06:32:24|0.2218
06:32:24|0.22196
06:32:25|0.22196
06:32:26|0.22177
06:32:27|0.22173
06:32:28|0.22173
06:32:29|0.22173
06:32:30|0.22173
06:32:32|0.22173
06:32:33|0.22173
06:32:34|0.22167
06:32:34|0.22164
06:32:36|0.22164
06:32:36|0.22164
06:32:37|0.22165
06:32:39|0.22162
06:32:40|0.22152
06:32:41|0.22151
06:32:41|0.2215
06:32:43|0.22137
06:32:44|0.22147
06:32:45|0.22138
06:32:46|0.22138
06:32:47|0.22138
06:32:48|0.22138
06:32:49|0.22138
06:32:50|0.22138
06:32:51|0.22138
06:32:52|0.22142
06:32:54|0.22137
06:32:54|0.22137
06:32:55|0.22133
06:32:56|0.22133
06:32:57|0.22133
06:32:59|0.22133
06:32:59|0.22133
06:33:01|0.22133
06:33:01|0.22133
06:33:02|0.22132
06:33:03|0.22131
06:33:04|0.22132
06:33:06|0.22127
06:33:06|0.22127
06:33:07|0.22118
06:33:08|0.2212
06:33:09|0.2212
06:33:10|0.22123
06:33:12|0.22123
06:33:12|0.22112
06:33:13|0.22112
06:33:14|0.22112
06:33:15|0.22112
06:33:16|0.22112
06:33:17|0.22115
06:33:19|0.22116
06:33:19|0.22116
06:33:20|0.22123
06:33:21|0.22109
06:33:23|0.22109
06:33:23|0.22109
06:33:24|0.22113
06:33:25|0.22108
06:33:26|0.22106
06:33:27|0.22106
06:33:29|0.22101
06:33:30|0.22101
06:33:31|0.22101
06:33:33|0.22099
06:33:34|0.22095
06:33:34|0.22089
06:33:35|0.2209
06:33:36|0.2209
06:33:38|0.22102
06:33:38|0.22102
06:33:39|0.22109
06:33:40|0.22109
06:33:42|0.22109
06:33:43|0.22109
06:33:43|0.22109
06:33:45|0.22105
06:33:45|0.22105
06:33:47|0.22105
06:33:48|0.22096
06:33:49|0.22096
06:33:49|0.22094
06:33:51|0.22094
06:33:51|0.22094
06:33:53|0.22094
06:33:54|0.22089
06:33:55|0.22099
06:33:56|0.22099
06:33:57|0.22093
06:33:58|0.22093
06:33:59|0.22093
06:34:00|0.22089
06:34:02|0.22094
06:34:02|0.22094
06:34:03|0.22085
06:34:04|0.2209
06:34:06|0.2209
06:34:06|0.22089
06:34:07|0.22089
06:34:09|0.22089
06:34:10|0.22089
06:34:11|0.22074
06:34:12|0.22067
06:34:13|0.22068
06:34:14|0.22068
06:34:15|0.22074
06:34:16|0.22087
06:34:17|0.22087
06:34:18|0.22087
06:34:19|0.22087
06:34:20|0.22058
06:34:21|0.22058
06:34:22|0.22058
06:34:23|0.22055
06:34:24|0.22058
06:34:25|0.22058
06:34:26|0.22055
06:34:27|0.22042
06:34:28|0.2204
06:34:29|0.22035
06:34:30|0.22001
06:34:32|0.22003
06:34:33|0.21991
06:34:35|0.21991
06:34:36|0.21991
06:34:36|0.21975
06:34:38|0.21929
06:34:38|0.21935
06:34:40|0.21914
06:34:40|0.2192
06:34:42|0.2192
06:34:42|0.21933
06:34:44|0.21944
06:34:44|0.21954
06:34:46|0.21954
06:34:47|0.21931
06:34:47|0.21931
06:34:48|0.21932
06:34:49|0.21936
06:34:50|0.21936
06:34:52|0.21931
06:34:52|0.21931
06:34:53|0.21931
06:34:54|0.21926
06:34:55|0.21935
06:34:56|0.21935
06:34:57|0.21935
06:34:59|0.21927
06:35:00|0.21927
06:35:00|0.2195
06:35:01|0.2195
06:35:03|0.21927
06:35:04|0.21911
06:35:05|0.21917
06:35:06|0.21917
06:35:07|0.21917
06:35:08|0.21917
06:35:09|0.21917
06:35:10|0.21915
06:35:11|0.21915
06:35:12|0.21905
06:35:13|0.21905
06:35:14|0.21905
06:35:15|0.21905
06:35:16|0.21935
06:35:17|0.21934
06:35:18|0.21934
06:35:19|0.21934
06:35:20|0.21934
06:35:22|0.21947
06:35:22|0.21971
06:35:23|0.21961
06:35:24|0.2197
06:35:25|0.2197
06:35:26|0.21979
06:35:28|0.21979
06:35:28|0.2198
06:35:29|0.21968
06:35:30|0.21968
06:35:32|0.21968
06:35:34|0.21968
06:35:35|0.21974
06:35:36|0.21974
06:35:37|0.21974
06:35:38|0.21974
06:35:40|0.21974
06:35:40|0.21974
06:35:41|0.21965
06:35:43|0.21965
06:35:44|0.21965
06:35:45|0.21965
06:35:46|0.21974
06:35:46|0.21974
06:35:48|0.21974
06:35:49|0.21974
06:35:49|0.21974
06:35:51|0.21974
06:35:52|0.21981
06:35:53|0.21981
06:35:54|0.21981
06:35:54|0.21981
06:35:56|0.21981
06:35:57|0.21981
06:35:58|0.21981
06:35:59|0.21981
06:36:00|0.21981
06:36:01|0.21987
06:36:02|0.21981
06:36:03|0.21984
06:36:04|0.21984
06:36:05|0.21984
06:36:06|0.21984
06:36:07|0.21984
06:36:08|0.21944
06:36:09|0.21943
06:36:10|0.21943
06:36:11|0.21943
06:36:12|0.21947
06:36:13|0.21935
06:36:14|0.21934
06:36:15|0.21942
06:36:16|0.21942
06:36:17|0.21937
06:36:18|0.21934
06:36:19|0.21934
06:36:20|0.21933
06:36:21|0.21906
06:36:22|0.2192
06:36:23|0.21908
06:36:25|0.21898
06:36:25|0.21898
06:36:27|0.21907
06:36:27|0.21899
06:36:28|0.21893
06:36:29|0.21893
06:36:30|0.21902
06:36:31|0.21932
06:36:32|0.21927
06:36:34|0.21927
06:36:35|0.21918
06:36:36|0.21933
06:36:36|0.21914
06:36:38|0.21925
06:36:39|0.21942
06:36:40|0.2192
06:36:41|0.21933
06:36:42|0.21943
06:36:43|0.21924
06:36:44|0.21924
06:36:46|0.21924
06:36:47|0.21941
06:36:48|0.21935
06:36:49|0.21935
06:36:49|0.21935
06:36:51|0.21935
06:36:52|0.2192
06:36:53|0.2192
06:36:54|0.2192
06:36:56|0.2192
06:36:57|0.2192
06:36:57|0.21917
06:36:58|0.21917
06:36:59|0.21917
06:37:01|0.21917
06:37:02|0.21917
06:37:03|0.21917
06:37:04|0.21928
06:37:04|0.21928
06:37:05|0.21899
06:37:06|0.21899
06:37:07|0.21899
06:37:08|0.2189
06:37:09|0.2189
06:37:11|0.2189
06:37:11|0.219
06:37:12|0.21889
06:37:14|0.21889
06:37:14|0.21889
06:37:16|0.21901
06:37:17|0.21901
06:37:17|0.21901
06:37:19|0.21889
06:37:19|0.21889
06:37:20|0.21889
06:37:22|0.21891
06:37:22|0.21891
06:37:24|0.21891
06:37:25|0.21891
06:37:25|0.21891
06:37:26|0.21898
06:37:27|0.21898
06:37:29|0.21898
06:37:30|0.219
06:37:31|0.21909
06:37:32|0.21909
06:37:33|0.21909
06:37:34|0.21904
06:37:36|0.21904
06:37:37|0.21906
06:37:38|0.21911
06:37:39|0.21911
06:37:40|0.21911
06:37:41|0.21909
06:37:42|0.21909
06:37:43|0.21909
06:37:44|0.21909
06:37:45|0.21909
06:37:46|0.21909
06:37:47|0.21909
06:37:48|0.21909
06:37:49|0.21909
06:37:50|0.21909
06:37:51|0.21909
06:37:53|0.21909
06:37:53|0.21909
06:37:54|0.21909
06:37:56|0.21909
06:37:56|0.21909
06:37:57|0.21909
06:37:59|0.21909
06:37:59|0.219
06:38:01|0.21891
06:38:01|0.21891
06:38:02|0.21891
06:38:03|0.21891
06:38:04|0.21883
06:38:05|0.21883
06:38:06|0.21878
06:38:08|0.21878
06:38:08|0.21878
06:38:10|0.21872
06:38:10|0.21872
06:38:11|0.21872
06:38:12|0.2188
06:38:13|0.2188
06:38:14|0.2188
06:38:15|0.2188
06:38:16|0.21872
06:38:18|0.21872
06:38:19|0.21882
06:38:19|0.21882
06:38:21|0.21879
06:38:21|0.21879
06:38:22|0.21879
06:38:23|0.21869
06:38:24|0.21868
06:38:26|0.21868
06:38:26|0.21875
06:38:27|0.21877
06:38:29|0.21868
06:38:29|0.21865
06:38:30|0.21864
06:38:32|0.21864
06:38:33|0.21864
06:38:33|0.21864
06:38:34|0.21861
06:38:37|0.21863
06:38:37|0.21946
06:38:38|0.21939
06:38:40|0.21925
06:38:41|0.21904
06:38:42|0.21904
06:38:42|0.21908
06:38:44|0.21908
06:38:44|0.21908
06:38:46|0.21908
06:38:46|0.21908
06:38:48|0.21908
06:38:49|0.21908
06:38:49|0.21908
06:38:51|0.21908
06:38:52|0.21907
06:38:53|0.21907
06:38:53|0.21907
06:38:55|0.21907
06:38:56|0.21908
06:38:57|0.21916
06:38:59|0.21916
06:39:00|0.21907
06:39:00|0.21919
06:39:01|0.21919
06:39:02|0.21941
06:39:03|0.21941
06:39:04|0.21941
06:39:06|0.21903
06:39:06|0.21896
06:39:07|0.21896
06:39:08|0.21896
06:39:09|0.21896
06:39:11|0.21886
06:39:11|0.21886
06:39:12|0.21873
06:39:13|0.21884
06:39:14|0.21884
06:39:15|0.21884
06:39:16|0.21884
06:39:18|0.21884
06:39:18|0.21884
06:39:19|0.21877
06:39:20|0.21841
06:39:21|0.21841
06:39:22|0.21858
06:39:23|0.2186
06:39:25|0.21854
06:39:26|0.21854
06:39:27|0.21854
06:39:28|0.21854
06:39:28|0.21854
06:39:29|0.21848
06:39:31|0.21852
06:39:32|0.21852
06:39:33|0.21852
06:39:34|0.21855
06:39:35|0.21855
06:39:37|0.21855
06:39:38|0.21855
06:39:39|0.21864
06:39:40|0.21864
06:39:41|0.2187
06:39:41|0.2187
06:39:43|0.2187
06:39:44|0.2187
06:39:44|0.2187
06:39:46|0.21857
06:39:46|0.21857
06:39:48|0.21857
06:39:49|0.21857
06:39:51|0.21857
06:39:52|0.21857
06:39:52|0.21857
06:39:53|0.21857
06:39:54|0.21857
06:39:56|0.21857
06:39:57|0.21857
06:39:57|0.21857
06:39:58|0.21857
06:40:00|0.21857
06:40:01|0.21857
06:40:01|0.21857
06:40:02|0.21862
06:40:03|0.21862
06:40:05|0.2185
06:40:06|0.21849
06:40:07|0.21853
06:40:07|0.21852
06:40:09|0.21851
06:40:09|0.21851
06:40:11|0.21853
06:40:12|0.21853
06:40:13|0.21854
06:40:14|0.2186
06:40:15|0.21873
06:40:16|0.2188
06:40:16|0.21896
06:40:17|0.21931
06:40:18|0.21931
06:40:19|0.21931
06:40:21|0.21921
06:40:22|0.21915
06:40:22|0.21915
06:40:24|0.21914
06:40:25|0.219
06:40:25|0.219
06:40:27|0.219
06:40:28|0.21906
06:40:29|0.21906
06:40:30|0.219
06:40:31|0.219
06:40:32|0.219
06:40:33|0.219
06:40:34|0.21899
06:40:34|0.21899
06:40:36|0.21899
06:40:38|0.21899
06:40:39|0.219
06:40:40|0.219
06:40:41|0.219
06:40:42|0.219
06:40:43|0.219
06:40:44|0.219
06:40:45|0.219
06:40:46|0.21889
06:40:47|0.21889
06:40:49|0.21889
06:40:50|0.21891
06:40:50|0.21891
06:40:51|0.21898
06:40:52|0.21898
06:40:54|0.21898
06:40:54|0.21898
06:40:56|0.21882
06:40:57|0.2188
06:40:58|0.2188
06:40:58|0.2188
06:40:59|0.2188
06:41:01|0.2188
06:41:02|0.2188
06:41:02|0.21872
06:41:03|0.21872
06:41:04|0.21872
06:41:05|0.21871
06:41:07|0.21871
06:41:07|0.21888
06:41:09|0.21884
06:41:10|0.21884
06:41:10|0.21884
06:41:12|0.2188
06:41:13|0.2188
06:41:13|0.2188
06:41:15|0.2188
06:41:15|0.21895
06:41:17|0.21895
06:41:18|0.21895
06:41:19|0.21895
06:41:20|0.21895
06:41:21|0.21885
06:41:22|0.21885
06:41:23|0.21885
06:41:24|0.21874
06:41:25|0.21874
06:41:26|0.21874
06:41:27|0.21874
06:41:28|0.21874
06:41:29|0.21874
06:41:30|0.21874
06:41:31|0.21874
06:41:32|0.21874
06:41:33|0.21874
06:41:34|0.219
06:41:35|0.21874
06:41:36|0.21874
06:41:37|0.21874
06:41:38|0.21874
06:41:40|0.2189
06:41:40|0.21892
06:41:42|0.21892
06:41:43|0.21892
06:41:43|0.21892
06:41:45|0.21881
06:41:46|0.21881
06:41:46|0.21881
06:41:48|0.21881
06:41:48|0.21897
06:41:50|0.21897
06:41:51|0.21897
06:41:53|0.21897
06:41:53|0.21897
06:41:55|0.21897
06:41:55|0.21897
06:41:56|0.21897
06:41:57|0.21897
06:41:58|0.21897
06:41:59|0.21892
06:42:01|0.21892
06:42:02|0.21892
06:42:03|0.21892
06:42:04|0.21892
06:42:05|0.21875
06:42:06|0.21875
06:42:07|0.21875
06:42:08|0.21875
06:42:09|0.21875
06:42:10|0.21921
06:42:11|0.21932
06:42:12|0.2193
06:42:13|0.2193
06:42:14|0.2193
06:42:15|0.2193
06:42:16|0.2193
06:42:17|0.2193
06:42:18|0.2193
06:42:19|0.21917
06:42:20|0.21917
06:42:21|0.21917
06:42:22|0.21917
06:42:23|0.21917
06:42:24|0.21905
06:42:26|0.21904
06:42:26|0.21894
06:42:27|0.21894
06:42:28|0.21894
06:42:29|0.21894
06:42:30|0.21894
06:42:31|0.21904
06:42:32|0.2191
06:42:33|0.2191
06:42:35|0.2191
06:42:35|0.2191
06:42:37|0.2191
06:42:37|0.2191
06:42:38|0.21902
06:42:39|0.21902
06:42:40|0.21902
06:42:42|0.21902
06:42:42|0.21901
06:42:44|0.21901
06:42:44|0.21901
06:42:46|0.21901
06:42:47|0.21901
06:42:47|0.2192
06:42:49|0.21924
06:42:50|0.21924
06:42:50|0.21924
06:42:52|0.21924
06:42:52|0.21907
06:42:54|0.21907
06:42:54|0.21907
06:42:55|0.21907
06:42:56|0.21907
06:42:58|0.21907
06:42:59|0.21874
06:43:00|0.21889
06:43:01|0.21889
06:43:02|0.21889
06:43:03|0.21889
06:43:04|0.21889
06:43:05|0.21889
06:43:06|0.21889
06:43:07|0.21889
06:43:08|0.21889
06:43:09|0.21889
06:43:10|0.21889
06:43:11|0.21889
06:43:12|0.21889
06:43:14|0.21889
06:43:14|0.21889
06:43:15|0.21873
06:43:16|0.21872
06:43:18|0.21864
06:43:18|0.21864
06:43:19|0.21864
06:43:20|0.21864
06:43:22|0.21881
06:43:22|0.21881
06:43:23|0.21883
06:43:24|0.21883
06:43:26|0.21883
06:43:27|0.21883
06:43:28|0.21874
06:43:29|0.2189
06:43:29|0.2189
06:43:31|0.2189
06:43:31|0.2189
06:43:32|0.2189
06:43:33|0.2189
06:43:34|0.21888
06:43:35|0.21888
06:43:36|0.21888
06:43:38|0.21888
06:43:39|0.21888
06:43:40|0.21888
06:43:42|0.21888
06:43:43|0.21888
06:43:44|0.21884
06:43:45|0.21884
06:43:46|0.21883
06:43:47|0.21883
06:43:48|0.21883
06:43:49|0.21875
06:43:50|0.21875
06:43:51|0.2188
06:43:52|0.2188
06:43:53|0.2188
06:43:54|0.2188
06:43:55|0.2188
06:43:56|0.2188
06:43:57|0.2188
06:43:58|0.2188
06:43:59|0.21872
06:44:00|0.21872
06:44:01|0.21872
06:44:02|0.21872
06:44:03|0.21852
06:44:04|0.21852
06:44:05|0.21868
06:44:06|0.2185
06:44:08|0.2185
06:44:09|0.21861
06:44:10|0.21861
06:44:11|0.21861
06:44:11|0.21861
06:44:12|0.21867
06:44:14|0.21867
06:44:14|0.21861
06:44:15|0.21867
06:44:17|0.21867
06:44:17|0.21867
06:44:19|0.21875
06:44:19|0.21875
06:44:21|0.21875
06:44:22|0.21873
06:44:23|0.21873
06:44:23|0.21873
06:44:25|0.21873
06:44:26|0.21873
06:44:26|0.21856
06:44:28|0.21856
06:44:28|0.21856
06:44:30|0.21856
06:44:31|0.21856
06:44:32|0.21856
06:44:33|0.21842
06:44:34|0.21836
06:44:35|0.21847
06:44:36|0.21847
06:44:37|0.21835
06:44:38|0.21835
06:44:40|0.21835
06:44:41|0.21843
06:44:42|0.21845
06:44:43|0.21845
06:44:44|0.21845
06:44:45|0.21845
06:44:47|0.21845
06:44:48|0.21845
06:44:49|0.21846
06:44:50|0.21846
06:44:50|0.21846
06:44:51|0.21846
06:44:52|0.21846
06:44:53|0.21846
06:44:54|0.21847
06:44:56|0.21854
06:44:56|0.21854
06:44:58|0.21854
06:44:59|0.21854
06:45:00|0.2185
06:45:00|0.21858
06:45:01|0.21858
06:45:02|0.21855
06:45:03|0.21879
06:45:04|0.21879
06:45:06|0.21879
06:45:07|0.21879
06:45:07|0.21868
06:45:09|0.21868
06:45:09|0.21868
06:45:11|0.21868
06:45:12|0.21868
06:45:12|0.21868
06:45:14|0.21868
06:45:14|0.21879
06:45:16|0.21879
06:45:16|0.21883
06:45:18|0.21888
06:45:19|0.21888
06:45:20|0.21896
06:45:20|0.21896
06:45:21|0.21896
06:45:22|0.21896
06:45:23|0.21896
06:45:24|0.21896
06:45:25|0.21896
06:45:26|0.21898
06:45:27|0.21898
06:45:29|0.21898
06:45:30|0.21901
06:45:30|0.21854
06:45:31|0.21859
06:45:33|0.21859
06:45:34|0.2185
06:45:35|0.21848
06:45:36|0.21848
06:45:37|0.21853
06:45:38|0.21847
06:45:39|0.21847
06:45:40|0.21839
06:45:41|0.21839
06:45:43|0.2183
06:45:44|0.2183
06:45:46|0.21828
06:45:47|0.21828
06:45:47|0.21828
06:45:49|0.21823
06:45:50|0.2183
06:45:50|0.2183
06:45:51|0.2183
06:45:53|0.2183
06:45:54|0.2183
06:45:54|0.2183
06:45:55|0.2183
06:45:57|0.2183
06:45:58|0.2183
06:45:58|0.21825
06:46:00|0.21824
06:46:01|0.21824
06:46:02|0.21824
06:46:03|0.21824
06:46:04|0.21824
06:46:05|0.21824
06:46:06|0.21824
06:46:08|0.21824
06:46:08|0.21824
06:46:10|0.21824
06:46:11|0.2183
06:46:12|0.2183
06:46:13|0.2183
06:46:13|0.2183
06:46:15|0.21829
06:46:16|0.21829
06:46:17|0.21829
06:46:18|0.21829
06:46:18|0.21829
06:46:20|0.21824
06:46:21|0.21824
06:46:22|0.21824
06:46:23|0.21844
06:46:24|0.21844
06:46:24|0.21844
06:46:25|0.21844
06:46:27|0.21838
06:46:27|0.21838
06:46:29|0.21838
06:46:29|0.21838
06:46:30|0.21838
06:46:32|0.21838
06:46:33|0.21838
06:46:34|0.21838
06:46:35|0.21838
06:46:36|0.21838
06:46:37|0.21841
06:46:38|0.21858
06:46:39|0.21858
06:46:40|0.21852
06:46:41|0.21852
06:46:42|0.21852
06:46:43|0.21852
06:46:45|0.21852
06:46:47|0.21852
06:46:48|0.21852
06:46:49|0.21847
06:46:50|0.21847
06:46:51|0.21847
06:46:51|0.21847
06:46:52|0.21847
06:46:53|0.21847
06:46:55|0.21847
06:46:56|0.21847
06:46:56|0.21847
06:46:58|0.21847
06:46:58|0.21847
06:46:59|0.21847
06:47:01|0.21847
06:47:02|0.21859
06:47:03|0.21852
06:47:04|0.21847
06:47:04|0.21838
06:47:06|0.21838
06:47:06|0.21838
06:47:08|0.21838
06:47:09|0.21838
06:47:10|0.21838
06:47:11|0.21838
06:47:12|0.21834
06:47:12|0.21834
06:47:15|0.21834
06:47:15|0.21834
06:47:16|0.21834
06:47:18|0.21846
06:47:19|0.21846
06:47:20|0.21834
06:47:21|0.21834
06:47:22|0.21834
06:47:22|0.21834
06:47:24|0.21834
06:47:25|0.21834
06:47:26|0.21834
06:47:27|0.21834
06:47:28|0.21834
06:47:29|0.21834
06:47:30|0.21834
06:47:31|0.21834
06:47:32|0.21827
06:47:33|0.21834
06:47:34|0.21834
06:47:35|0.2184
06:47:37|0.2184
06:47:37|0.2184
06:47:39|0.2184
06:47:39|0.2184
06:47:40|0.21835
06:47:41|0.21835
06:47:42|0.2183
06:47:44|0.2183
06:47:45|0.21816
06:47:46|0.21816
06:47:47|0.21816
06:47:48|0.21816
06:47:49|0.21816
06:47:50|0.21841
06:47:51|0.21841
06:47:52|0.21841
06:47:53|0.21848
06:47:54|0.21843
06:47:55|0.21843
06:47:56|0.21838
06:47:58|0.21838
06:47:58|0.21838
06:47:59|0.21838
06:48:01|0.21838
06:48:01|0.21838
06:48:02|0.21838
06:48:04|0.21818
06:48:04|0.21818
06:48:05|0.21818
06:48:06|0.21823
06:48:07|0.21823
06:48:08|0.21821
06:48:10|0.21821
06:48:11|0.21821
06:48:11|0.2182
06:48:12|0.21826
06:48:13|0.21826
06:48:15|0.2182
06:48:16|0.2182
06:48:17|0.2182
06:48:18|0.2182
06:48:19|0.21827
06:48:20|0.21827
06:48:21|0.21822
06:48:22|0.21828
06:48:23|0.21828
06:48:24|0.21828
06:48:25|0.21828
06:48:26|0.21828
06:48:27|0.21832
06:48:28|0.21832
06:48:29|0.21832
06:48:30|0.21832
06:48:31|0.2184
06:48:32|0.2184
06:48:33|0.2184
06:48:34|0.2184
06:48:36|0.2184
06:48:36|0.21848
06:48:37|0.21847
06:48:39|0.21847
06:48:39|0.2187
06:48:40|0.2187
06:48:42|0.2187
06:48:42|0.2187
06:48:43|0.2187
06:48:44|0.21883
06:48:45|0.21862
06:48:47|0.21862
06:48:48|0.21875
06:48:48|0.21875
06:48:50|0.21875
06:48:50|0.21875
06:48:51|0.21875
06:48:52|0.21875
06:48:54|0.21875
06:48:54|0.21873
06:48:55|0.21873
06:48:56|0.21873
06:48:58|0.21873
06:48:59|0.21881
06:49:00|0.21881
06:49:01|0.21881
06:49:02|0.2189
06:49:03|0.2189
06:49:04|0.2189
06:49:05|0.2189
06:49:06|0.2189
06:49:07|0.21863
06:49:09|0.21884
06:49:09|0.21884
06:49:11|0.21884
06:49:11|0.21885
06:49:12|0.21889
06:49:13|0.21889
06:49:17|0.21889
06:49:18|0.21892
06:49:19|0.21896
06:49:19|0.21894
06:49:21|0.21894
06:49:22|0.21902
06:49:23|0.21902
06:49:24|0.21902
06:49:25|0.21894
06:49:26|0.21886
06:49:27|0.21886
06:49:28|0.21886
06:49:29|0.21886
06:49:30|0.21859
06:49:31|0.21859
06:49:32|0.21859
06:49:33|0.21859
06:49:34|0.21859
06:49:35|0.21859
06:49:36|0.21858
06:49:37|0.21858
06:49:39|0.21858
06:49:39|0.21886
06:49:41|0.21886
06:49:41|0.2189
06:49:42|0.2189
06:49:44|0.2189
06:49:44|0.2189
06:49:46|0.2189
06:49:47|0.2189
06:49:48|0.2189
06:49:49|0.2189
06:49:50|0.2189
06:49:51|0.2189
06:49:52|0.21885
06:49:53|0.21889
06:49:55|0.21889
06:49:56|0.21889
06:49:56|0.21889
06:49:58|0.21889
06:49:58|0.21889
06:50:00|0.21891
06:50:01|0.21914
06:50:02|0.21905
06:50:04|0.21905
06:50:04|0.21905
06:50:06|0.2189
06:50:06|0.2189
06:50:08|0.21872
06:50:08|0.2186
06:50:10|0.2186
06:50:10|0.21855
06:50:12|0.21855
06:50:12|0.21855
06:50:14|0.21861
06:50:15|0.21873
06:50:16|0.21865
06:50:17|0.21864
06:50:18|0.21864
06:50:19|0.21878
06:50:20|0.21878
06:50:21|0.21878
06:50:22|0.21878
06:50:23|0.21878
06:50:24|0.21885
06:50:25|0.21897
06:50:27|0.21897
06:50:27|0.21897
06:50:28|0.21901
06:50:29|0.21901
06:50:30|0.21901
06:50:31|0.21901
06:50:32|0.21901
06:50:33|0.21901
06:50:35|0.21905
06:50:35|0.21912
06:50:37|0.21912
06:50:37|0.21912
06:50:38|0.21912
06:50:39|0.21913
06:50:40|0.21913
06:50:41|0.21913
06:50:42|0.21918
06:50:43|0.21918
06:50:44|0.21918
06:50:45|0.21922
06:50:47|0.21932
06:50:47|0.21926
06:50:49|0.21936
06:50:51|0.2194
06:50:51|0.2194
06:50:52|0.2194
06:50:54|0.2194
06:50:54|0.21934
06:50:56|0.21934
06:50:56|0.21934
06:50:57|0.21934
06:50:58|0.21934
06:51:00|0.21934
06:51:01|0.21934
06:51:02|0.21934
06:51:03|0.21929
06:51:04|0.2191
06:51:05|0.2191
06:51:06|0.2191
06:51:07|0.2191
06:51:08|0.2191
06:51:09|0.2191
06:51:10|0.2191
06:51:11|0.21941
06:51:12|0.21959
06:51:13|0.21959
06:51:14|0.21959
06:51:15|0.21959
06:51:16|0.21994
06:51:17|0.21995
06:51:18|0.22
06:51:19|0.21992
06:51:20|0.21987
06:51:21|0.2199
06:51:22|0.21986
06:51:23|0.2198
06:51:25|0.2195
06:51:25|0.2195
06:51:26|0.2195
06:51:28|0.21964
06:51:28|0.21975
06:51:29|0.21964
06:51:30|0.21964
06:51:31|0.21964
06:51:32|0.21964
06:51:33|0.21981
06:51:34|0.21983
06:51:35|0.21969
06:51:36|0.21969
06:51:37|0.21969
06:51:38|0.21964
06:51:39|0.21964
06:51:40|0.21964
06:51:41|0.21986
06:51:42|0.21974
06:51:43|0.21973
06:51:44|0.21973
06:51:45|0.21973
06:51:46|0.21963
06:51:47|0.2197
06:51:48|0.2197
06:51:49|0.2197
06:51:50|0.2197
06:51:51|0.2197
06:51:53|0.2197
06:51:53|0.2197
06:51:54|0.2197
06:51:55|0.2197
06:51:57|0.2197
06:51:58|0.2197
06:51:58|0.21986
06:51:59|0.21986
06:52:00|0.21986
06:52:02|0.21972
06:52:02|0.21972
06:52:03|0.21946
06:52:04|0.21946
06:52:05|0.21946
06:52:06|0.21946
06:52:08|0.21946
06:52:09|0.21946
06:52:09|0.2197
06:52:10|0.2197
06:52:11|0.2197
06:52:12|0.2197
06:52:13|0.21966
06:52:14|0.21966
06:52:15|0.21968
06:52:16|0.21968
06:52:17|0.21968
06:52:19|0.21968
06:52:20|0.21968
06:52:20|0.21968
06:52:21|0.21968
06:52:22|0.21968
06:52:23|0.21968
06:52:24|0.21968
06:52:25|0.21968
06:52:26|0.21968
06:52:27|0.21968
06:52:28|0.21968
06:52:30|0.21968
06:52:31|0.21969
06:52:32|0.21969
06:52:33|0.21978
06:52:34|0.21978
06:52:35|0.21978
06:52:36|0.21978
06:52:37|0.21978
06:52:38|0.21978
06:52:39|0.21978
06:52:40|0.21978
06:52:41|0.21978
06:52:42|0.21968
06:52:43|0.21968
06:52:44|0.21968
06:52:45|0.21968
06:52:46|0.21958
06:52:47|0.21958
06:52:48|0.21956
06:52:49|0.21956
06:52:50|0.21956
06:52:51|0.21956
06:52:52|0.2195
06:52:54|0.2195
06:52:55|0.2195
06:52:55|0.2195
06:52:56|0.2195
06:52:57|0.2195
06:52:58|0.2195
06:52:59|0.21958
06:53:00|0.21958
06:53:01|0.21958
06:53:02|0.21958
06:53:03|0.2196
06:53:04|0.2196
06:53:05|0.2196
06:53:06|0.2196
06:53:07|0.2196
06:53:08|0.21972
06:53:09|0.21972
06:53:10|0.21972
06:53:11|0.21972
06:53:12|0.21972
06:53:13|0.21969
06:53:14|0.21969
06:53:15|0.21969
06:53:17|0.21969
06:53:17|0.21969
06:53:19|0.21969
06:53:19|0.21969
06:53:21|0.21969
06:53:22|0.21969
06:53:23|0.21969
06:53:24|0.21969
06:53:25|0.21969
06:53:25|0.2196
06:53:26|0.2196
06:53:28|0.21957
06:53:29|0.21957
06:53:30|0.21957
06:53:31|0.21957
06:53:32|0.21957
06:53:33|0.21957
06:53:34|0.21957
06:53:35|0.21976
06:53:36|0.21976
06:53:37|0.21976
06:53:38|0.21976
06:53:39|0.21976
06:53:39|0.21976
06:53:40|0.21976
06:53:42|0.21976
06:53:43|0.21976
06:53:44|0.21976
06:53:45|0.21976
06:53:46|0.21976
06:53:47|0.21978
06:53:48|0.21978
06:53:49|0.21978
06:53:50|0.21984
06:53:51|0.21984
06:53:53|0.21984
06:53:53|0.21984
06:53:54|0.21984
06:53:56|0.21984
06:53:56|0.21984
06:53:58|0.21984
06:53:58|0.21984
06:54:00|0.21984
06:54:01|0.21984
06:54:02|0.21979
06:54:03|0.21979
06:54:04|0.21979
06:54:05|0.21979
06:54:06|0.21972
06:54:07|0.21972
06:54:08|0.21967
06:54:09|0.21967
06:54:10|0.21967
06:54:11|0.21967
06:54:13|0.21967
06:54:13|0.21967
06:54:14|0.21967
06:54:15|0.21967
06:54:16|0.21977
06:54:17|0.21977
06:54:19|0.21977
06:54:20|0.21977
06:54:20|0.21971
06:54:21|0.21978
06:54:22|0.21978
06:54:23|0.21978
06:54:24|0.21978
06:54:25|0.21978
06:54:26|0.21978
06:54:27|0.21978
06:54:28|0.21978
06:54:29|0.21978
06:54:31|0.21978
06:54:31|0.21978
06:54:32|0.21989
06:54:34|0.21989
06:54:34|0.21986
06:54:36|0.21979
06:54:37|0.21979
06:54:37|0.21979
06:54:38|0.21979
06:54:39|0.21981
06:54:40|0.21981
06:54:42|0.21986
06:54:42|0.21974
06:54:44|0.21974
06:54:44|0.21974
06:54:45|0.21975
06:54:46|0.21975
06:54:48|0.21987
06:54:48|0.21987
06:54:49|0.21987
06:54:51|0.21987
06:54:53|0.21987
06:54:54|0.21987
06:54:55|0.21987
06:54:57|0.21978
06:54:57|0.21978
06:54:58|0.21978
06:54:59|0.21978
06:55:00|0.21978
06:55:01|0.21978
06:55:03|0.21973
06:55:04|0.21963
06:55:05|0.21957
06:55:07|0.21967
06:55:07|0.21967
06:55:08|0.21967
06:55:09|0.21967
06:55:10|0.21984
06:55:11|0.21984
06:55:12|0.21984
06:55:14|0.21984
06:55:15|0.21984
06:55:16|0.21984
06:55:17|0.21984
06:55:18|0.21981
06:55:19|0.21984
06:55:20|0.21984
06:55:21|0.2198
06:55:22|0.21967
06:55:23|0.21967
06:55:24|0.21978
06:55:25|0.21976
06:55:26|0.21973
06:55:27|0.21981
06:55:28|0.21981
06:55:29|0.21981
06:55:30|0.21981
06:55:31|0.21983
06:55:32|0.21983
06:55:33|0.21983
06:55:34|0.21975
06:55:35|0.21952
06:55:36|0.21952
06:55:37|0.21952
06:55:38|0.21952
06:55:39|0.21952
06:55:41|0.21952
06:55:41|0.21953
06:55:42|0.21948
06:55:44|0.21954
06:55:44|0.21943
06:55:45|0.21943
06:55:47|0.21943
06:55:48|0.21943
06:55:48|0.21943
06:55:50|0.2195
06:55:50|0.21953
06:55:51|0.21953
06:55:53|0.21943
06:55:54|0.21943
06:55:55|0.21936
06:55:56|0.21936
06:55:57|0.21936
06:55:58|0.21921
06:55:59|0.21921
06:56:00|0.21921
06:56:02|0.21921
06:56:02|0.21921
06:56:03|0.21921
06:56:04|0.21921
06:56:06|0.21918
06:56:07|0.21918
06:56:07|0.2192
06:56:08|0.21926
06:56:09|0.21926
06:56:11|0.21926
06:56:12|0.21926
06:56:13|0.21916
06:56:13|0.21915
06:56:15|0.21916
06:56:16|0.21916
06:56:17|0.21906
06:56:18|0.21906
06:56:19|0.219
06:56:20|0.219
06:56:21|0.219
06:56:22|0.219
06:56:23|0.21895
06:56:25|0.21895
06:56:25|0.21895
06:56:26|0.21902
06:56:27|0.21902
06:56:28|0.21902
06:56:30|0.21902
06:56:30|0.21902
06:56:31|0.21902
06:56:33|0.21902
06:56:33|0.21902
06:56:34|0.21884
06:56:36|0.21884
06:56:37|0.21877
06:56:37|0.21877
06:56:39|0.21877
06:56:40|0.21911
06:56:41|0.21911
06:56:41|0.21911
06:56:43|0.21911
06:56:43|0.21909
06:56:45|0.21899
06:56:46|0.21899
06:56:46|0.21894
06:56:49|0.21889
06:56:49|0.21889
06:56:50|0.21889
06:56:51|0.21889
06:56:53|0.21889
06:56:54|0.21889
06:56:56|0.21889
06:56:57|0.21871
06:56:58|0.21889
06:56:58|0.21886
06:57:00|0.21886
06:57:01|0.21886
06:57:01|0.21891
06:57:03|0.21891
06:57:04|0.21891
06:57:05|0.21891
06:57:06|0.21891
06:57:07|0.21891
06:57:07|0.21891
06:57:09|0.21891
06:57:10|0.21897
06:57:11|0.21897
06:57:12|0.2189
06:57:13|0.2189
06:57:14|0.2189
06:57:15|0.2189
06:57:16|0.21891
06:57:17|0.21891
06:57:18|0.21891
06:57:19|0.21891
06:57:20|0.21891
06:57:21|0.21891
06:57:22|0.219
06:57:24|0.219
06:57:25|0.21916
06:57:26|0.21916
06:57:26|0.21916
06:57:27|0.21908
06:57:28|0.21908
06:57:29|0.21914
06:57:30|0.21914
06:57:32|0.21914
06:57:32|0.21914
06:57:34|0.21914
06:57:34|0.21914
06:57:35|0.21908
06:57:36|0.21908
06:57:37|0.21908
06:57:38|0.21908
06:57:39|0.21908
06:57:40|0.21908
06:57:41|0.21908
06:57:42|0.21896
06:57:43|0.21896
06:57:45|0.21896
06:57:45|0.21896
06:57:46|0.21896
06:57:47|0.21896
06:57:48|0.21915
06:57:50|0.21916
06:57:50|0.21916
06:57:51|0.2192
06:57:53|0.2192
06:57:54|0.2192
06:57:55|0.2192
06:57:56|0.21916
06:57:58|0.21903
06:57:59|0.21903
06:58:00|0.21903
06:58:01|0.21908
06:58:03|0.21888
06:58:04|0.21888
06:58:05|0.21895
06:58:06|0.21884
06:58:07|0.21883
06:58:08|0.21886
06:58:09|0.21886
06:58:10|0.21886
06:58:11|0.21888
06:58:12|0.21888
06:58:13|0.21888
06:58:14|0.21888
06:58:15|0.21888
06:58:16|0.21888
06:58:17|0.21888
06:58:18|0.21888
06:58:19|0.21888
06:58:20|0.21888
06:58:21|0.21888
06:58:22|0.21888
06:58:23|0.21888
06:58:24|0.21888
06:58:26|0.21888
06:58:26|0.21898
06:58:28|0.21898
06:58:28|0.21898
06:58:29|0.21895
06:58:30|0.21895
06:58:32|0.21895
06:58:33|0.21895
06:58:34|0.21895
06:58:35|0.21895
06:58:36|0.21895
06:58:37|0.21895
06:58:38|0.21895
06:58:39|0.21895
06:58:40|0.21895
06:58:41|0.219
06:58:42|0.219
06:58:43|0.219
06:58:44|0.219
06:58:45|0.219
06:58:46|0.219
06:58:47|0.21906
06:58:48|0.21906
06:58:49|0.21906
06:58:50|0.21906
06:58:51|0.21906
06:58:52|0.21911
06:58:53|0.21911
06:58:54|0.21918
06:58:55|0.21918
06:58:56|0.21918
06:58:57|0.21912
06:58:58|0.21912
06:58:59|0.21912
06:59:00|0.21918
06:59:01|0.21924
06:59:02|0.21937
06:59:03|0.21937
06:59:05|0.21941
06:59:05|0.21935
06:59:06|0.21945
06:59:07|0.21945
06:59:09|0.21953
06:59:10|0.21953
06:59:10|0.21959
06:59:12|0.21957
06:59:12|0.21938
06:59:14|0.21938
06:59:15|0.21938
06:59:16|0.21943
06:59:17|0.21943
06:59:18|0.21943
06:59:19|0.21943
06:59:19|0.21943
06:59:21|0.21943
06:59:22|0.21957
06:59:23|0.21957
06:59:24|0.21957
06:59:25|0.21957
06:59:26|0.21957
06:59:27|0.21957
06:59:28|0.21957
06:59:29|0.21957
06:59:30|0.21978
06:59:31|0.21969
06:59:32|0.21969
06:59:33|0.21969
06:59:34|0.21969
06:59:35|0.21952
06:59:36|0.21953
06:59:37|0.2196
06:59:38|0.21946
06:59:39|0.21941
06:59:40|0.21943
06:59:41|0.21943
06:59:42|0.21943
06:59:43|0.21952
06:59:44|0.21952
06:59:45|0.21956
06:59:46|0.21956
06:59:47|0.21956
06:59:48|0.21956
06:59:49|0.21956
06:59:50|0.21963
06:59:51|0.21963
06:59:52|0.21964
06:59:53|0.21962
06:59:54|0.21962
06:59:55|0.21962
06:59:57|0.21962
06:59:59|0.21962
06:59:59|0.21962
07:00:01|0.21962
07:00:03|0.21962
07:00:04|0.21946
07:00:05|0.21933
07:00:06|0.21937
07:00:07|0.21935
07:00:08|0.21946
07:00:09|0.21946
07:00:10|0.21946
07:00:11|0.21952
07:00:12|0.21956
07:00:13|0.21964
07:00:14|0.2197
07:00:15|0.2197
07:00:16|0.2197
07:00:17|0.21941
07:00:18|0.21928
07:00:19|0.21928
07:00:20|0.21928
07:00:21|0.21945
07:00:23|0.21922
07:00:24|0.21922
07:00:25|0.21922
07:00:26|0.21922
07:00:27|0.21941
07:00:29|0.21933
07:00:30|0.21933
07:00:31|0.21938
07:00:32|0.21941
07:00:32|0.21941
07:00:34|0.21951
07:00:35|0.21951
07:00:36|0.21951
07:00:36|0.21951
07:00:38|0.21951
07:00:39|0.21951
07:00:40|0.21951
07:00:41|0.2196
07:00:42|0.21968
07:00:43|0.21968
07:00:44|0.21968
07:00:45|0.21968
07:00:46|0.21968
07:00:47|0.21968
07:00:48|0.21968
07:00:48|0.21968
07:00:50|0.21968
07:00:51|0.21968
07:00:52|0.21971
07:00:53|0.21971
07:00:54|0.21971
07:00:55|0.21971
07:00:56|0.21951
07:00:57|0.21951
07:00:58|0.21951
07:00:59|0.21951
07:01:01|0.21951
07:01:02|0.21951
07:01:03|0.21906
07:01:04|0.21931
07:01:05|0.21945
07:01:06|0.2194
07:01:07|0.21939
07:01:08|0.21939
07:01:09|0.21939
07:01:10|0.21952
07:01:11|0.21956
07:01:12|0.21956
07:01:13|0.21956
07:01:14|0.21956
07:01:15|0.21956
07:01:16|0.21975
07:01:17|0.21975
07:01:18|0.21975
07:01:19|0.21971
07:01:20|0.21971
07:01:21|0.21971
07:01:22|0.21959
07:01:23|0.21959
07:01:24|0.21959
07:01:25|0.2197
07:01:26|0.2197
07:01:28|0.2197
07:01:28|0.2197
07:01:29|0.2197
07:01:30|0.2197
07:01:31|0.21958
07:01:32|0.21957
07:01:33|0.21957
07:01:34|0.21957
07:01:35|0.21957
07:01:36|0.21957
07:01:37|0.21966
07:01:38|0.21966
07:01:39|0.21966
07:01:40|0.21966
07:01:41|0.21966
07:01:42|0.21966
07:01:43|0.21966
07:01:45|0.21966
07:01:45|0.21966
07:01:46|0.21966
07:01:47|0.21973
07:01:48|0.21968
07:01:49|0.21968
07:01:51|0.21968
07:01:51|0.21961
07:01:52|0.21961
07:01:53|0.21968
07:01:54|0.21968
07:01:55|0.21968
07:01:56|0.21968
07:01:58|0.21977
07:01:58|0.21986
07:02:00|0.21986
07:02:01|0.21986
07:02:03|0.21986
07:02:04|0.21989
07:02:04|0.21989
07:02:06|0.21987
07:02:06|0.21987
07:02:08|0.21987
07:02:09|0.21987
07:02:10|0.21987
07:02:11|0.21987
07:02:12|0.21987
07:02:13|0.21987
07:02:14|0.21987
07:02:15|0.21968
07:02:16|0.21968
07:02:17|0.21968
07:02:18|0.21968
07:02:19|0.21968
07:02:21|0.21982
07:02:21|0.21982
07:02:22|0.21982
07:02:23|0.21982
07:02:24|0.21982
07:02:26|0.2198
07:02:26|0.2198
07:02:27|0.2198
07:02:29|0.2198
07:02:29|0.2198
07:02:30|0.2198
07:02:32|0.2198
07:02:32|0.2198
07:02:34|0.2198
07:02:35|0.2198
07:02:36|0.2198
07:02:36|0.21971
07:02:38|0.21971
07:02:38|0.21971
07:02:39|0.21971
07:02:41|0.21963
07:02:42|0.21963
07:02:43|0.21963
07:02:44|0.21963
07:02:45|0.21994
07:02:46|0.21994
07:02:46|0.21994
07:02:48|0.21994
07:02:49|0.21994
07:02:50|0.21994
07:02:51|0.21994
07:02:52|0.21994
07:02:53|0.21994
07:02:54|0.21994
07:02:54|0.21994
07:02:55|0.21994
07:02:57|0.21994
07:02:57|0.21994
07:03:00|0.21994
07:03:01|0.21985
07:03:01|0.21985
07:03:02|0.21985
07:03:03|0.21987
07:03:05|0.21987
07:03:05|0.21993
07:03:06|0.21994
07:03:08|0.21994
07:03:09|0.21994
07:03:10|0.21993
07:03:11|0.21993
07:03:12|0.21997
07:03:12|0.21997
07:03:14|0.22019
07:03:15|0.22006
07:03:16|0.22007
07:03:17|0.22007
07:03:18|0.21996
07:03:19|0.21996
07:03:19|0.21996
07:03:21|0.22012
07:03:22|0.22012
07:03:23|0.22012
07:03:24|0.22012
07:03:25|0.22019
07:03:26|0.22019
07:03:27|0.22019
07:03:28|0.22019
07:03:29|0.22019
07:03:30|0.22019
07:03:31|0.22019
07:03:32|0.22021
07:03:33|0.22021
07:03:34|0.22021
07:03:35|0.22021
07:03:36|0.22021
07:03:37|0.22019
07:03:38|0.22039
07:03:39|0.22039
07:03:40|0.22039
07:03:41|0.22031
07:03:42|0.22031
07:03:43|0.22031
07:03:44|0.22031
07:03:45|0.22031
07:03:46|0.22028
07:03:47|0.22028
07:03:48|0.22028
07:03:49|0.22028
07:03:50|0.22035
07:03:51|0.22029
07:03:52|0.22029
07:03:53|0.22024
07:03:54|0.22024
07:03:55|0.22024
07:03:56|0.22024
07:03:57|0.22024
07:03:58|0.22024
07:03:59|0.22024
07:04:00|0.22024
07:04:01|0.22024
07:04:02|0.22024
07:04:03|0.22024
07:04:04|0.22024
07:04:06|0.22024
07:04:06|0.22045
07:04:08|0.22045
07:04:08|0.22045
07:04:09|0.22046
07:04:11|0.22044
07:04:12|0.22044
07:04:13|0.22044
07:04:14|0.22044
07:04:15|0.22044
07:04:16|0.22044
07:04:17|0.22041
07:04:19|0.22034
07:04:19|0.22034
07:04:21|0.22034
07:04:21|0.22034
07:04:22|0.22033
07:04:24|0.22034
07:04:25|0.22034
07:04:25|0.22034
07:04:26|0.22044
07:04:28|0.22044
07:04:28|0.22044
07:04:29|0.22044
07:04:30|0.22044
07:04:32|0.22044
07:04:32|0.22044
07:04:34|0.22067
07:04:34|0.22061
07:04:35|0.2206
07:04:37|0.2206
07:04:38|0.2206
07:04:39|0.22053
07:04:40|0.22053
07:04:41|0.22053
07:04:42|0.22051
07:04:43|0.22056
07:04:44|0.22056
07:04:45|0.22056
07:04:46|0.22056
07:04:47|0.22056
07:04:48|0.22056
07:04:49|0.22056
07:04:50|0.22059
07:04:51|0.22059
07:04:52|0.22059
07:04:53|0.22059
07:04:54|0.22059
07:04:55|0.22059
07:04:56|0.22059
07:04:57|0.22059
07:04:58|0.22059
07:05:00|0.22059
07:05:00|0.22059
07:05:02|0.22059
07:05:03|0.22058
07:05:04|0.22059
07:05:05|0.22039
07:05:06|0.22036
07:05:07|0.22036
07:05:08|0.22036
07:05:09|0.22036
07:05:10|0.22067
07:05:11|0.22064
07:05:13|0.22064
07:05:13|0.22064
07:05:15|0.22064
07:05:15|0.22064
07:05:16|0.22064
07:05:18|0.22064
07:05:18|0.22064
07:05:19|0.22063
07:05:21|0.22071
07:05:21|0.22071
07:05:22|0.22071
07:05:23|0.22069
07:05:24|0.22069
07:05:26|0.22072
07:05:26|0.22074
07:05:28|0.22074
07:05:28|0.22074
07:05:29|0.22073
07:05:31|0.22073
07:05:32|0.22069
07:05:33|0.22069
07:05:33|0.22062
07:05:35|0.22062
07:05:35|0.22069
07:05:38|0.22069
07:05:38|0.22069
07:05:39|0.22069
07:05:41|0.22056
07:05:41|0.22072
07:05:42|0.22072
07:05:43|0.22072
07:05:45|0.22072
07:05:45|0.22072
07:05:46|0.2206
07:05:47|0.2206
07:05:49|0.22068
07:05:50|0.22068
07:05:50|0.22072
07:05:52|0.22085
07:05:52|0.22082
07:05:53|0.22082
07:05:55|0.22082
07:05:55|0.22091
07:05:56|0.221
07:05:57|0.221
07:05:58|0.22096
07:05:59|0.22096
07:06:00|0.22096
07:06:01|0.22096
07:06:03|0.22096
07:06:05|0.22098
07:06:06|0.2211
07:06:06|0.22111
07:06:07|0.22111
07:06:09|0.22111
07:06:09|0.22124
07:06:10|0.22124
07:06:11|0.22113
07:06:13|0.22119
07:06:13|0.22119
07:06:14|0.22128
07:06:15|0.22133
07:06:17|0.22133
07:06:18|0.22126
07:06:19|0.22126
07:06:20|0.22126
07:06:21|0.22126
07:06:22|0.22127
07:06:23|0.22127
07:06:24|0.22145
07:06:25|0.2214
07:06:26|0.2214
07:06:27|0.2214
07:06:28|0.2214
07:06:29|0.22182
07:06:30|0.22175
07:06:31|0.22185
07:06:32|0.2219
07:06:34|0.22178
07:06:34|0.22188
07:06:35|0.22182
07:06:36|0.22182
07:06:37|0.22198
07:06:38|0.22198
07:06:39|0.22197
07:06:40|0.22195
07:06:41|0.22189
07:06:42|0.22189
07:06:43|0.22195
07:06:45|0.22204
07:06:45|0.22204
07:06:46|0.2221
07:06:47|0.22202
07:06:49|0.22196
07:06:49|0.22203
07:06:51|0.22207
07:06:51|0.22224
07:06:52|0.2223
07:06:53|0.22212
07:06:54|0.22232
07:06:56|0.22239
07:06:57|0.22253
07:06:57|0.22249
07:06:58|0.22248
07:06:59|0.22248
07:07:01|0.22248
07:07:01|0.22232
07:07:02|0.22233
07:07:04|0.22217
07:07:06|0.22237
07:07:07|0.22224
07:07:07|0.2223
07:07:09|0.22207
07:07:10|0.22223
07:07:11|0.2224
07:07:12|0.22244
07:07:13|0.22244
07:07:14|0.22244
07:07:15|0.22248
07:07:16|0.22248
07:07:17|0.22248
07:07:18|0.22248
07:07:19|0.22248
07:07:20|0.22253
07:07:21|0.22253
07:07:22|0.22269
07:07:23|0.22258
07:07:24|0.22258
07:07:25|0.22258
07:07:26|0.2222
07:07:27|0.22216
07:07:28|0.22208
07:07:29|0.222
07:07:30|0.22207
07:07:31|0.22198
07:07:32|0.22181
07:07:34|0.2219
07:07:34|0.22177
07:07:35|0.22177
07:07:36|0.22177
07:07:37|0.22166
07:07:38|0.22118
07:07:40|0.22119
07:07:40|0.22108
07:07:41|0.22096
07:07:42|0.22087
07:07:43|0.22088
07:07:44|0.22088
07:07:45|0.22088
07:07:47|0.22088
07:07:47|0.22088
07:07:48|0.22099
07:07:49|0.22098
07:07:51|0.221
07:07:51|0.221
07:07:52|0.22103
07:07:53|0.22103
07:07:54|0.22104
07:07:55|0.22104
07:07:56|0.22102
07:07:58|0.22102
07:07:59|0.22102
07:08:00|0.22102
07:08:01|0.22102
07:08:01|0.22112
07:08:03|0.22112
07:08:05|0.22112
07:08:05|0.22107
07:08:06|0.22107
07:08:08|0.22103
07:08:09|0.22121
07:08:09|0.22121
07:08:11|0.22138
07:08:11|0.22149
07:08:13|0.22145
07:08:14|0.22137
07:08:15|0.22139
07:08:16|0.22139
07:08:17|0.22139
07:08:18|0.22157
07:08:19|0.22168
07:08:20|0.22165
07:08:21|0.22165
07:08:22|0.22165
07:08:23|0.22175
07:08:24|0.22166
07:08:25|0.22166
07:08:26|0.22166
07:08:27|0.22175
07:08:28|0.22152
07:08:29|0.22154
07:08:30|0.22154
07:08:31|0.2218
07:08:32|0.22175
07:08:33|0.22175
07:08:34|0.22175
07:08:35|0.22174
07:08:36|0.22174
07:08:37|0.22174
07:08:38|0.22174
07:08:39|0.22174
07:08:40|0.22176
07:08:41|0.22176
07:08:42|0.2218
07:08:43|0.2218
07:08:44|0.22177
07:08:45|0.22151
07:08:46|0.22167
07:08:47|0.22167
07:08:48|0.22167
07:08:49|0.22167
07:08:50|0.22167
07:08:51|0.22167
07:08:52|0.22167
07:08:53|0.22126
07:08:54|0.22126
07:08:55|0.2215
07:08:56|0.2215
07:08:57|0.2215
07:08:58|0.2215
07:08:59|0.22153
07:09:00|0.22153
07:09:01|0.22156
07:09:02|0.22156
07:09:03|0.22156
07:09:04|0.22156
07:09:06|0.22166
07:09:06|0.22169
07:09:08|0.2217
07:09:09|0.2217
07:09:10|0.2217
07:09:11|0.2217
07:09:12|0.2217
07:09:13|0.22184
07:09:14|0.22184
07:09:15|0.22184
07:09:16|0.22184
07:09:17|0.22184
07:09:18|0.22184
07:09:19|0.22184
07:09:20|0.22184
07:09:21|0.22184
07:09:23|0.22184
07:09:23|0.22184
07:09:24|0.22184
07:09:25|0.22184
07:09:27|0.22185
07:09:28|0.22185
07:09:28|0.22202
07:09:29|0.22202
07:09:30|0.22202
07:09:31|0.22202
07:09:32|0.22212
07:09:33|0.22213
07:09:34|0.22213
07:09:35|0.22213
07:09:37|0.2224
07:09:37|0.2224
07:09:39|0.2224
07:09:39|0.22238
07:09:40|0.22238
07:09:41|0.22233
07:09:42|0.22216
07:09:43|0.22216
07:09:44|0.22216
07:09:45|0.22216
07:09:46|0.22216
07:09:47|0.22216
07:09:48|0.22216
07:09:49|0.22216
07:09:50|0.22216
07:09:51|0.22216
07:09:52|0.22216
07:09:53|0.22216
07:09:55|0.22216
07:09:55|0.22216
07:09:56|0.22225
07:09:57|0.22225
07:09:58|0.22219
07:09:59|0.22219
07:10:01|0.22219
07:10:01|0.22219
07:10:03|0.22219
07:10:03|0.22219
07:10:04|0.22219
07:10:07|0.22215
07:10:07|0.22215
07:10:08|0.22215
07:10:10|0.22215
07:10:10|0.22215
07:10:12|0.22234
07:10:13|0.22213
07:10:14|0.22221
07:10:15|0.22221
07:10:16|0.22221
07:10:17|0.22221
07:10:18|0.2223
07:10:19|0.2223
07:10:21|0.22243
07:10:22|0.22244
07:10:22|0.22244
07:10:23|0.22244
07:10:25|0.22244
07:10:25|0.22244
07:10:26|0.22244
07:10:27|0.22254
07:10:28|0.22254
07:10:29|0.22245
07:10:30|0.22245
07:10:32|0.22245
07:10:33|0.22245
07:10:34|0.22245
07:10:35|0.22245
07:10:36|0.22241
07:10:37|0.22244
07:10:38|0.22244
07:10:38|0.22244
07:10:40|0.22244
07:10:40|0.22244
07:10:42|0.22244
07:10:43|0.22244
07:10:44|0.22235
07:10:44|0.22235
07:10:46|0.22235
07:10:46|0.22235
07:10:48|0.22235
07:10:48|0.22234
07:10:49|0.22234
07:10:50|0.22234
07:10:52|0.22234
07:10:53|0.22234
07:10:54|0.22234
07:10:55|0.22234
07:10:56|0.22234
07:10:58|0.22234
07:10:58|0.22234
07:10:59|0.22235
07:11:01|0.22235
07:11:01|0.22235
07:11:02|0.2223
07:11:03|0.2223
07:11:04|0.2223
07:11:05|0.22232
07:11:06|0.22232
07:11:08|0.22232
07:11:09|0.2223
07:11:11|0.2223
07:11:12|0.2223
07:11:13|0.2223
07:11:14|0.22229
07:11:14|0.22229
07:11:15|0.22234
07:11:16|0.22227
07:11:18|0.22227
07:11:19|0.22236
07:11:20|0.22236
07:11:20|0.22235
07:11:22|0.22235
07:11:23|0.22235
07:11:24|0.22235
07:11:25|0.22235
07:11:26|0.22235
07:11:26|0.22236
07:11:28|0.22236
07:11:30|0.22236
07:11:30|0.2224
07:11:32|0.2225
07:11:33|0.2225
07:11:34|0.22242
07:11:35|0.22238
07:11:36|0.22238
07:11:37|0.22238
07:11:38|0.22244
07:11:39|0.22245
07:11:40|0.22245
07:11:41|0.22245
07:11:42|0.22244
07:11:43|0.22237
07:11:44|0.22253
07:11:45|0.22253
07:11:46|0.22186
07:11:47|0.22185
07:11:48|0.22185
07:11:49|0.22185
07:11:50|0.22185
07:11:51|0.22185
07:11:52|0.22185
07:11:53|0.22193
07:11:55|0.22203
07:11:55|0.22203
07:11:56|0.22204
07:11:57|0.22204
07:11:58|0.22204
07:11:59|0.22204
07:12:00|0.2221
07:12:01|0.2221
07:12:02|0.2221
07:12:03|0.22204
07:12:04|0.22216
07:12:05|0.22213
07:12:06|0.22213
07:12:08|0.22213
07:12:09|0.22213
07:12:10|0.22213
07:12:12|0.22224
07:12:12|0.22224
07:12:14|0.22224
07:12:15|0.22224
07:12:16|0.22224
07:12:17|0.22224
07:12:18|0.22224
07:12:19|0.22229
07:12:20|0.22228
07:12:21|0.22236
07:12:22|0.22236
07:12:24|0.22236
07:12:25|0.22236
07:12:26|0.22236
07:12:27|0.22236
07:12:27|0.22236
07:12:29|0.22243
07:12:29|0.22232
07:12:31|0.22232
07:12:31|0.22246
07:12:32|0.22246
07:12:34|0.22246
07:12:35|0.22246
07:12:35|0.22246
07:12:36|0.22245
07:12:37|0.22245
07:12:38|0.22244
07:12:39|0.22254
07:12:40|0.22254
07:12:42|0.22254
07:12:42|0.22254
07:12:43|0.22254
07:12:45|0.22254
07:12:46|0.22254
07:12:47|0.22254
07:12:48|0.22254
07:12:49|0.22254
07:12:50|0.22254
07:12:51|0.22254
07:12:52|0.22267
07:12:53|0.2226
07:12:54|0.2226
07:12:55|0.2226
07:12:56|0.22249
07:12:57|0.22249
07:12:59|0.22249
07:12:59|0.22249
07:13:01|0.22249
07:13:01|0.22249
07:13:02|0.22256
07:13:03|0.22249
07:13:04|0.22249
07:13:05|0.22249
07:13:06|0.22249
07:13:07|0.22249
07:13:08|0.22249
07:13:10|0.22249
07:13:11|0.22248
07:13:12|0.22248
07:13:13|0.22248
07:13:14|0.22248
07:13:15|0.22248
07:13:16|0.22236
07:13:17|0.22238
07:13:18|0.22238
07:13:19|0.22238
07:13:21|0.22238
07:13:22|0.22238
07:13:23|0.22238
07:13:24|0.22236
07:13:24|0.22236
07:13:26|0.22236
07:13:27|0.22227
07:13:28|0.22227
07:13:29|0.22233
07:13:30|0.22233
07:13:31|0.22236
07:13:32|0.22236
07:13:33|0.22236
07:13:34|0.22236
07:13:35|0.22238
07:13:36|0.22238
07:13:37|0.22238
07:13:38|0.22238
07:13:39|0.22237
07:13:40|0.22237
07:13:41|0.22237
07:13:42|0.22237
07:13:43|0.22237
07:13:44|0.22237
07:13:45|0.22237
07:13:46|0.2223
07:13:47|0.2223
07:13:49|0.22231
07:13:49|0.22232
07:13:50|0.22232
07:13:51|0.22232
07:13:53|0.22232
07:13:53|0.22232
07:13:54|0.22213
07:13:55|0.22221
07:13:56|0.22221
07:13:57|0.22221
07:13:58|0.22221
07:14:00|0.22221
07:14:01|0.22169
07:14:02|0.22164
07:14:02|0.22145
07:14:04|0.22145
07:14:04|0.22149
07:14:05|0.22149
07:14:07|0.22149
07:14:07|0.22141
07:14:08|0.22141
07:14:10|0.2216
07:14:11|0.2216
07:14:13|0.2216
07:14:13|0.2214
07:14:14|0.22145
07:14:16|0.22145
07:14:17|0.22145
07:14:18|0.22145
07:14:18|0.22145
07:14:20|0.22145
07:14:21|0.2216
07:14:22|0.2216
07:14:23|0.2212
07:14:24|0.2212
07:14:24|0.2212
07:14:26|0.22117
07:14:27|0.22126
07:14:28|0.22126
07:14:29|0.22126
07:14:30|0.22126
07:14:31|0.22126
07:14:32|0.22126
07:14:33|0.22101
07:14:34|0.22104
07:14:35|0.22097
07:14:36|0.22097
07:14:37|0.22097
07:14:38|0.22097
07:14:39|0.22101
07:14:40|0.22101
07:14:41|0.22097
07:14:42|0.22097
07:14:43|0.22097
07:14:44|0.22097
07:14:45|0.22097
07:14:46|0.22093
07:14:48|0.22093
07:14:48|0.22093
07:14:49|0.22093
07:14:50|0.22093
07:14:51|0.22093
07:14:53|0.22093
07:14:54|0.22126
07:14:55|0.2212
07:14:56|0.22114
07:14:56|0.22114
07:14:57|0.22117
07:14:59|0.22117
07:14:59|0.22119
07:15:00|0.22129
07:15:01|0.22115
07:15:03|0.22115
07:15:04|0.22139
07:15:05|0.22139
07:15:06|0.22167
07:15:07|0.22167
07:15:07|0.22171
07:15:08|0.22171
07:15:09|0.22171
07:15:12|0.2217
07:15:12|0.22152
07:15:13|0.2216
07:15:15|0.2216
07:15:16|0.22161
07:15:17|0.22161
07:15:18|0.22161
07:15:19|0.22161
07:15:20|0.22161
07:15:21|0.22182
07:15:22|0.22183
07:15:23|0.22183
07:15:24|0.22183
07:15:25|0.22187
07:15:26|0.22187
07:15:27|0.22187
07:15:28|0.22187
07:15:29|0.22187
07:15:30|0.22187
07:15:31|0.22187
07:15:32|0.22187
07:15:33|0.22193
07:15:34|0.22191
07:15:35|0.22187
07:15:36|0.22187
07:15:37|0.22187
07:15:38|0.22187
07:15:39|0.22187
07:15:40|0.22197
07:15:41|0.22197
07:15:42|0.22197
07:15:44|0.22197
07:15:44|0.22197
07:15:45|0.22197
07:15:46|0.22208
07:15:48|0.22208
07:15:49|0.22208
07:15:49|0.22208
07:15:51|0.22208
07:15:52|0.22216
07:15:53|0.22216
07:15:54|0.22229
07:15:55|0.22229
07:15:55|0.2223
07:15:56|0.22231
07:15:57|0.22232
07:15:59|0.22232
07:15:59|0.22232
07:16:00|0.22232
07:16:02|0.22232
07:16:03|0.2224
07:16:04|0.2224
07:16:05|0.2224
07:16:06|0.2224
07:16:06|0.2224
07:16:08|0.2224
07:16:09|0.22233
07:16:10|0.22233
07:16:11|0.22233
07:16:13|0.22245
07:16:13|0.22245
07:16:15|0.22242
07:16:16|0.22245
07:16:17|0.22245
07:16:18|0.22247
07:16:19|0.22251
07:16:20|0.22251
07:16:21|0.22251
07:16:22|0.22251
07:16:23|0.22255
07:16:24|0.22255
07:16:25|0.22255
07:16:27|0.22255
07:16:28|0.22255
07:16:29|0.22255
07:16:29|0.22255
07:16:30|0.22259
07:16:31|0.22255
07:16:32|0.22251
07:16:33|0.22251
07:16:35|0.22251
07:16:35|0.2225
07:16:36|0.2225
07:16:37|0.22243
07:16:38|0.2224
07:16:39|0.2224
07:16:40|0.2224
07:16:41|0.22232
07:16:42|0.22224
07:16:43|0.22228
07:16:44|0.22233
07:16:45|0.22233
07:16:46|0.22233
07:16:47|0.2221
07:16:48|0.2221
07:16:50|0.2221
07:16:50|0.2221
07:16:51|0.2221
07:16:52|0.2221
07:16:53|0.22204
07:16:54|0.22209
07:16:55|0.22209
07:16:57|0.22211
07:16:57|0.22211
07:16:59|0.22211
07:17:00|0.22205
07:17:01|0.22205
07:17:01|0.22205
07:17:04|0.22205
07:17:04|0.22203
07:17:05|0.22229
07:17:07|0.22229
07:17:07|0.22229
07:17:08|0.22229
07:17:09|0.22229
07:17:10|0.22229
07:17:11|0.22228
07:17:12|0.22228
07:17:14|0.22228
07:17:15|0.22228
07:17:16|0.22228
07:17:17|0.22228
07:17:18|0.22228
07:17:19|0.22228
07:17:21|0.22228
07:17:22|0.22228
07:17:22|0.22228
07:17:23|0.22228
07:17:24|0.22228
07:17:25|0.22228
07:17:26|0.22228
07:17:28|0.22232
07:17:28|0.22229
07:17:29|0.22232
07:17:30|0.22237
07:17:32|0.22263
07:17:33|0.22263
07:17:34|0.22263
07:17:35|0.22263
07:17:35|0.2226
07:17:37|0.2226
07:17:38|0.22262
07:17:38|0.22267
07:17:39|0.22268
07:17:41|0.22269
07:17:42|0.22277
07:17:43|0.2228
07:17:44|0.2228
07:17:45|0.2228
07:17:46|0.2228
07:17:47|0.22282
07:17:48|0.22282
07:17:49|0.22282
07:17:50|0.22285
07:17:51|0.22285
07:17:52|0.22286
07:17:53|0.22279
07:17:54|0.22292
07:17:55|0.22293
07:17:56|0.2229
07:17:57|0.2229
07:17:58|0.22277
07:18:00|0.22286
07:18:00|0.22286
07:18:02|0.22294
07:18:02|0.22294
07:18:03|0.22294
07:18:05|0.22294
07:18:05|0.22278
07:18:07|0.22278
07:18:08|0.22278
07:18:09|0.22278
07:18:11|0.22296
07:18:11|0.2231
07:18:12|0.22266
07:18:14|0.22263
07:18:16|0.22264
07:18:17|0.22283
07:18:17|0.22283
07:18:18|0.22283
07:18:20|0.2229
07:18:21|0.22285
07:18:22|0.22285
07:18:23|0.22303
07:18:24|0.22303
07:18:26|0.22303
07:18:27|0.22303
07:18:28|0.22303
07:18:28|0.22303
07:18:30|0.22303
07:18:31|0.22303
07:18:32|0.22303
07:18:32|0.22303
07:18:34|0.22299
07:18:34|0.22299
07:18:35|0.22299
07:18:36|0.22299
07:18:38|0.2229
07:18:39|0.2229
07:18:40|0.22273
07:18:40|0.22283
07:18:42|0.22283
07:18:43|0.22283
07:18:44|0.22283
07:18:45|0.22283
07:18:46|0.22283
07:18:47|0.22283
07:18:48|0.22283
07:18:49|0.22311
07:18:50|0.22314
07:18:51|0.22314
07:18:52|0.22314
07:18:53|0.22314
07:18:54|0.22317
07:18:55|0.22334
07:18:56|0.22333
07:18:57|0.2233
07:18:58|0.2233
07:18:59|0.22325
07:19:00|0.22325
07:19:01|0.22334
07:19:03|0.22321
07:19:04|0.22321
07:19:04|0.22321
07:19:06|0.22321
07:19:07|0.22321
07:19:08|0.22321
07:19:08|0.22334
07:19:10|0.22334
07:19:11|0.2234
07:19:11|0.22334
07:19:13|0.22331
07:19:14|0.22323
07:19:16|0.22311
07:19:16|0.22326
07:19:18|0.22306
07:19:19|0.22284
07:19:19|0.22281
07:19:21|0.22281
07:19:21|0.22281
07:19:23|0.22281
07:19:23|0.22281
07:19:25|0.22298
07:19:25|0.22298
07:19:26|0.22298
07:19:27|0.22298
07:19:29|0.22288
07:19:30|0.22288
07:19:30|0.22288
07:19:31|0.22264
07:19:32|0.22269
07:19:34|0.22257
07:19:34|0.22258
07:19:36|0.22258
07:19:37|0.22248
07:19:37|0.22251
07:19:38|0.22251
07:19:40|0.22251
07:19:41|0.22254
07:19:41|0.22254
07:19:42|0.22254
07:19:43|0.22254
07:19:45|0.22254
07:19:46|0.22258
07:19:47|0.22259
07:19:48|0.22259
07:19:49|0.22259
07:19:50|0.22259
07:19:51|0.22259
07:19:52|0.22259
07:19:53|0.22259
07:19:54|0.22259
07:19:55|0.22259
07:19:56|0.22259
07:19:57|0.22259
07:19:58|0.22272
07:19:59|0.22287
07:20:00|0.22287
07:20:02|0.22287
07:20:02|0.22293
07:20:03|0.22302
07:20:04|0.22302
07:20:06|0.22302
07:20:06|0.22302
07:20:07|0.22302
07:20:08|0.22302
07:20:09|0.22302
07:20:11|0.22302
07:20:12|0.22302
07:20:12|0.22302
07:20:14|0.22275
07:20:14|0.22275
07:20:16|0.22275
07:20:17|0.22275
07:20:18|0.22286
07:20:19|0.22286
07:20:20|0.22286
07:20:22|0.22286
07:20:22|0.22289
07:20:23|0.22289
07:20:24|0.22294
07:20:26|0.22317
07:20:26|0.22317
07:20:28|0.22321
07:20:28|0.22321
07:20:30|0.22321
07:20:30|0.22321
07:20:31|0.22321
07:20:33|0.22321
07:20:34|0.22321
07:20:35|0.22321
07:20:35|0.22314
07:20:36|0.22314
07:20:37|0.22314
07:20:39|0.22314
07:20:39|0.22314
07:20:40|0.22314
07:20:42|0.22314
07:20:42|0.22314
07:20:44|0.22312
07:20:44|0.22312
07:20:46|0.22312
07:20:47|0.22312
07:20:48|0.22312
07:20:49|0.22315
07:20:50|0.22315
07:20:51|0.22323
07:20:52|0.22332
07:20:53|0.22332
07:20:54|0.22332
07:20:55|0.22338
07:20:56|0.22335
07:20:57|0.22335
07:20:58|0.22336
07:20:59|0.22336
07:21:00|0.22348
07:21:01|0.22348
07:21:02|0.22352
07:21:03|0.22345
07:21:04|0.22359
07:21:05|0.22359
07:21:06|0.22373
07:21:07|0.22362
07:21:08|0.22362
07:21:09|0.22362
07:21:10|0.22362
07:21:11|0.22362
07:21:12|0.22362
07:21:13|0.22362
07:21:14|0.22365
07:21:15|0.2237
07:21:17|0.22364
07:21:19|0.22392
07:21:20|0.22376
07:21:20|0.22367
07:21:22|0.22367
07:21:23|0.22373
07:21:24|0.22377
07:21:25|0.22377
07:21:25|0.22375
07:21:27|0.22373
07:21:28|0.22383
07:21:28|0.22383
07:21:30|0.22384
07:21:31|0.2239
07:21:32|0.22389
07:21:32|0.22389
07:21:33|0.22396
07:21:35|0.22387
07:21:36|0.22399
07:21:37|0.22399
07:21:38|0.224
07:21:39|0.224
07:21:39|0.224
07:21:41|0.22396
07:21:42|0.22396
07:21:43|0.22377
07:21:44|0.22367
07:21:45|0.22367
07:21:45|0.22371
07:21:47|0.22371
07:21:48|0.22371
07:21:49|0.22368
07:21:50|0.22371
07:21:51|0.22371
07:21:52|0.22371
07:21:53|0.22371
07:21:54|0.22368
07:21:55|0.22368
07:21:56|0.22368
07:21:58|0.22368
07:21:58|0.22368
07:21:59|0.22368
07:22:01|0.22368
07:22:01|0.2237
07:22:02|0.22359
07:22:03|0.22345
07:22:05|0.22343
07:22:06|0.22343
07:22:07|0.2233
07:22:08|0.2233
07:22:09|0.2233
07:22:10|0.2233
07:22:11|0.2233
07:22:12|0.2233
07:22:13|0.22315
07:22:14|0.22315
07:22:15|0.22315
07:22:16|0.22315
07:22:17|0.22315
07:22:18|0.22315
07:22:20|0.22315
07:22:21|0.22315
07:22:22|0.22319
07:22:22|0.22319
07:22:24|0.22318
07:22:25|0.22318
07:22:26|0.22318
07:22:28|0.22317
07:22:28|0.22317
07:22:29|0.22317
07:22:31|0.22317
07:22:32|0.223
07:22:33|0.223
07:22:34|0.223
07:22:35|0.22315
07:22:36|0.22309
07:22:38|0.22309
07:22:38|0.22309
07:22:40|0.22318
07:22:40|0.22329
07:22:41|0.22332
07:22:42|0.22332
07:22:44|0.22332
07:22:44|0.22332
07:22:45|0.22332
07:22:47|0.22323
07:22:47|0.22324
07:22:49|0.22324
07:22:50|0.22324
07:22:50|0.22332
07:22:52|0.22332
07:22:52|0.22332
07:22:53|0.22332
07:22:54|0.22332
07:22:55|0.22326
07:22:56|0.22326
07:22:58|0.22326
07:22:59|0.22326
07:22:59|0.22326
07:23:01|0.22326
07:23:01|0.22326
07:23:02|0.22326
07:23:04|0.22326
07:23:04|0.22301
07:23:06|0.22301
07:23:06|0.22301
07:23:08|0.22301
07:23:09|0.22301
07:23:10|0.22301
07:23:12|0.22302
07:23:13|0.22311
07:23:14|0.22311
07:23:15|0.22311
07:23:15|0.22314
07:23:17|0.22314
07:23:18|0.22314
07:23:20|0.22317
07:23:20|0.22324
07:23:21|0.22324
07:23:22|0.22312
07:23:23|0.22312
07:23:24|0.22312
07:23:25|0.22312
07:23:26|0.22312
07:23:27|0.22312
07:23:28|0.22312
07:23:29|0.22311
07:23:31|0.22311
07:23:31|0.22301
07:23:32|0.22307
07:23:33|0.22307
07:23:34|0.22307
07:23:36|0.22307
07:23:36|0.22298
07:23:38|0.22298
07:23:39|0.22298
07:23:39|0.22302
07:23:40|0.22302
07:23:41|0.22302
07:23:42|0.22304
07:23:44|0.22307
07:23:45|0.22307
07:23:46|0.22307
07:23:47|0.22307
07:23:47|0.22306
07:23:49|0.22306
07:23:50|0.22315
07:23:51|0.22315
07:23:53|0.22315
07:23:53|0.22307
07:23:54|0.22307
07:23:55|0.22307
07:23:57|0.22307
07:23:58|0.22316
07:23:59|0.22316
07:23:59|0.22319
07:24:01|0.22319
07:24:03|0.22319
07:24:03|0.22307
07:24:04|0.22307
07:24:06|0.22307
07:24:06|0.22276
07:24:07|0.22287
07:24:08|0.22287
07:24:10|0.22287
07:24:10|0.22269
07:24:11|0.22269
07:24:12|0.22269
07:24:14|0.22269
07:24:14|0.22269
07:24:15|0.22264
07:24:17|0.22264
07:24:18|0.22259
07:24:18|0.22246
07:24:21|0.22246
07:24:21|0.22246
07:24:22|0.22246
07:24:24|0.2225
07:24:25|0.22244
07:24:25|0.22241
07:24:28|0.22234
07:24:29|0.22234
07:24:30|0.22234
07:24:31|0.22234
07:24:32|0.22234
07:24:32|0.22236
07:24:34|0.22236
07:24:34|0.22239
07:24:35|0.22231
07:24:37|0.22224
07:24:38|0.22221
07:24:38|0.22221
07:24:40|0.22221
07:24:41|0.22221
07:24:42|0.22221
07:24:43|0.22246
07:24:44|0.222
07:24:46|0.22206
07:24:46|0.22206
07:24:47|0.22204
07:24:49|0.22204
07:24:50|0.22204
07:24:51|0.22213
07:24:52|0.22213
07:24:53|0.22213
07:24:54|0.22213
07:24:55|0.2223
07:24:56|0.2223
07:24:57|0.2223
07:24:58|0.2223
07:24:59|0.2223
07:25:00|0.2223
07:25:01|0.2223
07:25:02|0.2223
07:25:03|0.22226
07:25:04|0.22226
07:25:05|0.22226
07:25:06|0.22226
07:25:07|0.22226
07:25:08|0.22226
07:25:09|0.22226
07:25:10|0.2222
07:25:11|0.22208
07:25:12|0.222
07:25:13|0.222
07:25:14|0.222
07:25:15|0.222
07:25:16|0.222
07:25:17|0.222
07:25:18|0.222
07:25:19|0.222
07:25:20|0.222
07:25:21|0.222
07:25:22|0.22204
07:25:23|0.22194
07:25:24|0.22194
07:25:25|0.22194
07:25:26|0.22174
07:25:27|0.22183
07:25:29|0.22183
07:25:30|0.22183
07:25:31|0.22183
07:25:32|0.22192
07:25:33|0.22192
07:25:35|0.22192
07:25:35|0.22192
07:25:37|0.22206
07:25:38|0.22206
07:25:38|0.22206
07:25:39|0.22206
07:25:40|0.22206
07:25:41|0.22208
07:25:42|0.22208
07:25:44|0.22208
07:25:44|0.22208
07:25:46|0.22216
07:25:46|0.2221
07:25:47|0.2221
07:25:48|0.2221
07:25:50|0.22223
07:25:51|0.22223
07:25:51|0.22208
07:25:52|0.22229
07:25:54|0.22222
07:25:55|0.22222
07:25:55|0.22222
07:25:57|0.22222
07:25:57|0.22244
07:25:59|0.22244
07:26:00|0.22237
07:26:01|0.22248
07:26:02|0.22249
07:26:03|0.22249
07:26:04|0.22251
07:26:05|0.2225
07:26:06|0.2225
07:26:07|0.2225
07:26:07|0.2225
07:26:08|0.2225
07:26:10|0.2225
07:26:11|0.2225
07:26:13|0.2225
07:26:13|0.22231
07:26:14|0.22231
07:26:15|0.22237
07:26:16|0.22237
07:26:17|0.22224
07:26:18|0.22223
07:26:19|0.22223
07:26:20|0.22223
07:26:22|0.22223
07:26:23|0.22223
07:26:25|0.22223
07:26:26|0.22228
07:26:27|0.22228
07:26:28|0.22228
07:26:29|0.22232
07:26:29|0.22232
07:26:31|0.22222
07:26:32|0.22247
07:26:32|0.22252
07:26:33|0.22256
07:26:35|0.22256
07:26:36|0.22265
07:26:37|0.22265
07:26:37|0.22247
07:26:39|0.22247
07:26:40|0.22247
07:26:41|0.22247
07:26:42|0.22247
07:26:43|0.22232
07:26:44|0.22232
07:26:45|0.22232
07:26:46|0.22243
07:26:47|0.22238
07:26:48|0.22238
07:26:49|0.22238
07:26:50|0.22238
07:26:51|0.22238
07:26:53|0.22238
07:26:53|0.22238
07:26:54|0.22238
07:26:55|0.22242
07:26:57|0.22257
07:26:58|0.22257
07:26:59|0.2225
07:27:00|0.22231
07:27:01|0.22241
07:27:02|0.22241
07:27:03|0.22238
07:27:04|0.22238
07:27:05|0.22238
07:27:06|0.22239
07:27:07|0.22242
07:27:08|0.22238
07:27:09|0.22238
07:27:10|0.22238
07:27:11|0.22243
07:27:12|0.22243
07:27:13|0.22243
07:27:14|0.22242
07:27:15|0.22242
07:27:16|0.22242
07:27:17|0.22231
07:27:18|0.22231
07:27:19|0.22231
07:27:20|0.22231
07:27:21|0.22231
07:27:22|0.22231
07:27:23|0.22231
07:27:24|0.22231
07:27:25|0.22231
07:27:27|0.22231
07:27:28|0.22231
07:27:29|0.22231
07:27:29|0.22231
07:27:30|0.22231
07:27:31|0.22231
07:27:33|0.22243
07:27:33|0.22243
07:27:35|0.22243
07:27:36|0.22243
07:27:37|0.22243
07:27:37|0.2224
07:27:39|0.2224
07:27:40|0.22227
07:27:41|0.22206
07:27:42|0.22206
07:27:43|0.22206
07:27:44|0.22206
07:27:45|0.22206
07:27:47|0.22212
07:27:47|0.22212
07:27:48|0.22212
07:27:49|0.22212
07:27:50|0.22212
07:27:51|0.22211
07:27:53|0.22211
07:27:53|0.22211
07:27:55|0.22211
07:27:56|0.22191
07:27:57|0.22211
07:27:58|0.22211
07:27:59|0.22211
07:28:00|0.22196
07:28:01|0.22196
07:28:02|0.22196
07:28:03|0.22204
07:28:04|0.22204
07:28:05|0.22204
07:28:06|0.22201
07:28:07|0.22201
07:28:08|0.22201
07:28:09|0.22204
07:28:10|0.22204
07:28:11|0.22221
07:28:12|0.22221
07:28:13|0.22221
07:28:14|0.22221
07:28:15|0.22221
07:28:16|0.22221
07:28:17|0.22221
07:28:18|0.22206
07:28:19|0.22206
07:28:21|0.22206
07:28:22|0.22206
07:28:23|0.22191
07:28:25|0.2219
07:28:26|0.2219
07:28:27|0.2219
07:28:28|0.22181
07:28:29|0.22181
07:28:30|0.22181
07:28:31|0.22181
07:28:33|0.22176
07:28:34|0.22176
07:28:35|0.22176
07:28:35|0.22176
07:28:37|0.22176
07:28:37|0.22181
07:28:39|0.22175
07:28:39|0.22175
07:28:41|0.22183
07:28:42|0.22183
07:28:42|0.22183
07:28:44|0.22183
07:28:45|0.22181
07:28:46|0.22195
07:28:47|0.22195
07:28:48|0.22189
07:28:49|0.22189
07:28:50|0.22189
07:28:51|0.22189
07:28:52|0.22189
07:28:53|0.22179
07:28:54|0.22179
07:28:55|0.22179
07:28:56|0.22196
07:28:57|0.22196
07:28:58|0.22179
07:28:59|0.22179
07:29:01|0.22179
07:29:01|0.22184
07:29:02|0.22184
07:29:03|0.22184
07:29:04|0.22184
07:29:05|0.22176
07:29:07|0.22175
07:29:07|0.22176
07:29:09|0.22176
07:29:10|0.22181
07:29:11|0.22175
07:29:11|0.22175
07:29:13|0.22175
07:29:14|0.22177
07:29:14|0.22176
07:29:16|0.22176
07:29:17|0.22176
07:29:18|0.22176
07:29:19|0.22176
07:29:19|0.22176
07:29:20|0.22176
07:29:22|0.22176
07:29:23|0.22176
07:29:23|0.22176
07:29:26|0.22183
07:29:27|0.22181
07:29:28|0.22181
07:29:29|0.22181
07:29:31|0.22181
07:29:31|0.22181
07:29:33|0.22181
07:29:33|0.222
07:29:35|0.222
07:29:36|0.222
07:29:37|0.22202
07:29:38|0.22206
07:29:39|0.22206
07:29:40|0.22206
07:29:41|0.22206
07:29:41|0.22201
07:29:43|0.22228
07:29:44|0.22228
07:29:45|0.22238
07:29:47|0.22238
07:29:47|0.22238
07:29:49|0.22238
07:29:49|0.22212
07:29:51|0.22212
07:29:52|0.22212
07:29:53|0.22212
07:29:54|0.22205
07:29:55|0.22205
07:29:56|0.22205
07:29:57|0.22205
07:29:58|0.22205
07:29:59|0.22205
07:30:00|0.22205
07:30:01|0.22205
07:30:02|0.22205
07:30:03|0.22204
07:30:04|0.222
07:30:05|0.22188
07:30:06|0.22188
07:30:07|0.22188
07:30:08|0.22188
07:30:09|0.22179
07:30:10|0.22165
07:30:11|0.22165
07:30:12|0.22164
07:30:13|0.22164
07:30:14|0.22164
07:30:15|0.22183
07:30:16|0.22177
07:30:18|0.22177
07:30:18|0.22176
07:30:19|0.22167
07:30:20|0.22164
07:30:22|0.22164
07:30:22|0.22164
07:30:23|0.22164
07:30:24|0.22164
07:30:25|0.22164
07:30:27|0.22164
07:30:28|0.22189
07:30:29|0.22189
07:30:30|0.22189
07:30:31|0.22189
07:30:32|0.2219
07:30:33|0.2219
07:30:34|0.2219
07:30:35|0.2219
07:30:36|0.22183
07:30:37|0.22183
07:30:39|0.22183
07:30:39|0.22175
07:30:40|0.22175
07:30:41|0.22175
07:30:42|0.22162
07:30:43|0.22162
07:30:44|0.2215
07:30:45|0.22154
07:30:46|0.22154
07:30:47|0.22154
07:30:48|0.22154
07:30:49|0.22154
07:30:50|0.22154
07:30:52|0.22154
07:30:52|0.22154
07:30:53|0.22159
07:30:55|0.22157
07:30:55|0.22149
07:30:56|0.22157
07:30:57|0.22158
07:30:58|0.22149
07:30:59|0.22149
07:31:00|0.22149
07:31:02|0.22166
07:31:03|0.22166
07:31:03|0.22166
07:31:04|0.22166
07:31:05|0.22166
07:31:06|0.22166
07:31:07|0.22161
07:31:09|0.22161
07:31:09|0.22161
07:31:11|0.22161
07:31:11|0.22161
07:31:12|0.22161
07:31:13|0.22161
07:31:14|0.22161
07:31:15|0.22161
07:31:16|0.22149
07:31:17|0.2215
07:31:18|0.2215
07:31:19|0.2215
07:31:20|0.2215
07:31:21|0.22153
07:31:22|0.22153
07:31:23|0.22149
07:31:24|0.22149
07:31:25|0.22149
07:31:26|0.22149
07:31:28|0.22149
07:31:29|0.22149
07:31:30|0.22127
07:31:31|0.22127
07:31:32|0.22127
07:31:33|0.22127
07:31:34|0.22127
07:31:35|0.22122
07:31:36|0.22122
07:31:37|0.22125
07:31:38|0.22125
07:31:39|0.22125
07:31:40|0.22125
07:31:41|0.22125
07:31:42|0.22125
07:31:43|0.22125
07:31:44|0.22125
07:31:46|0.22107
07:31:47|0.2211
07:31:48|0.2211
07:31:48|0.22124
07:31:50|0.22124
07:31:50|0.22124
07:31:52|0.22113
07:31:53|0.2211
07:31:54|0.22085
07:31:55|0.22085
07:31:56|0.22088
07:31:56|0.22088
07:31:58|0.22083
07:31:59|0.22044
07:31:59|0.22041
07:32:01|0.22026
07:32:02|0.22027
07:32:02|0.22027
07:32:04|0.2202
07:32:05|0.2202
07:32:06|0.22023
07:32:06|0.22024
07:32:08|0.22
07:32:09|0.22013
07:32:10|0.2201
07:32:11|0.2201
07:32:12|0.22024
07:32:13|0.22024
07:32:14|0.22007
07:32:14|0.22007
07:32:16|0.22007
07:32:17|0.22007
07:32:18|0.22
07:32:18|0.22011
07:32:20|0.22011
07:32:21|0.22011
07:32:22|0.22004
07:32:23|0.22001
07:32:24|0.22001
07:32:25|0.22001
07:32:26|0.22001
07:32:27|0.22001
07:32:28|0.22006
07:32:29|0.22005
07:32:30|0.22005
07:32:31|0.22005
07:32:32|0.22005
07:32:34|0.22005
07:32:35|0.22005
07:32:36|0.22005
07:32:37|0.22005
07:32:38|0.22005
07:32:39|0.22002
07:32:40|0.22002
07:32:41|0.22
07:32:42|0.22
07:32:43|0.21998
07:32:44|0.21998
07:32:45|0.21998
07:32:47|0.21998
07:32:47|0.21998
07:32:48|0.22001
07:32:49|0.22001
07:32:50|0.21998
07:32:51|0.21997
07:32:52|0.21997
07:32:53|0.21998
07:32:55|0.22004
07:32:55|0.22
07:32:56|0.22
07:32:58|0.22
07:33:00|0.22
07:33:00|0.22005
07:33:02|0.22007
07:33:02|0.22007
07:33:03|0.22007
07:33:04|0.22007
07:33:06|0.22007
07:33:06|0.22008
07:33:07|0.22008
07:33:08|0.22002
07:33:09|0.21997
07:33:11|0.21999
07:33:12|0.21999
07:33:12|0.21999
07:33:14|0.22
07:33:15|0.21997
07:33:16|0.21995
07:33:17|0.21995
07:33:18|0.21983
07:33:19|0.21983
07:33:20|0.21981
07:33:21|0.21981
07:33:22|0.21965
07:33:23|0.21965
07:33:23|0.21965
07:33:25|0.2197
07:33:25|0.21965
07:33:27|0.21971
07:33:28|0.21975
07:33:30|0.21975
07:33:31|0.21973
07:33:32|0.21973
07:33:33|0.21973
07:33:34|0.21973
07:33:35|0.2196
07:33:36|0.2196
07:33:38|0.21961
07:33:38|0.2196
07:33:40|0.21967
07:33:41|0.21967
07:33:42|0.21967
07:33:43|0.21967
07:33:44|0.21967
07:33:45|0.21967
07:33:46|0.21967
07:33:47|0.21967
07:33:48|0.21967
07:33:49|0.21967
07:33:50|0.21967
07:33:51|0.21967
07:33:52|0.21967
07:33:53|0.21965
07:33:54|0.21963
07:33:55|0.21963
07:33:56|0.21963
07:33:58|0.21963
07:33:58|0.21963
07:33:59|0.21963
07:34:00|0.21963
07:34:02|0.21976
07:34:03|0.21976
07:34:03|0.2196
07:34:04|0.2196
07:34:06|0.2196
07:34:07|0.2196
07:34:07|0.21962
07:34:08|0.21961
07:34:09|0.21961
07:34:10|0.21962
07:34:11|0.21962
07:34:12|0.21962
07:34:13|0.21962
07:34:15|0.21962
07:34:15|0.21968
07:34:17|0.21968
07:34:17|0.21968
07:34:19|0.21968
07:34:20|0.21968
07:34:21|0.21976
07:34:22|0.21976
07:34:23|0.21976
07:34:24|0.21976
07:34:25|0.21975
07:34:26|0.21975
07:34:27|0.21975
07:34:28|0.21975
07:34:29|0.21981
07:34:31|0.21986
07:34:32|0.21986
07:34:32|0.21986
07:34:34|0.21986
07:34:35|0.21986
07:34:37|0.21984
07:34:37|0.21984
07:34:39|0.21979
07:34:39|0.22005
07:34:40|0.22005
07:34:41|0.22005
07:34:42|0.22005
07:34:43|0.21987
07:34:44|0.21983
07:34:45|0.21983
07:34:47|0.21993
07:34:47|0.21993
07:34:48|0.21993
07:34:49|0.21993
07:34:50|0.21993
07:34:51|0.21993
07:34:52|0.21993
07:34:53|0.21993
07:34:54|0.21993
07:34:55|0.21993
07:34:56|0.21985
07:34:58|0.21985
07:34:59|0.21967
07:34:59|0.21967
07:35:01|0.21967
07:35:01|0.21967
07:35:02|0.21967
07:35:03|0.21986
07:35:04|0.21986
07:35:05|0.21986
07:35:06|0.21986
07:35:07|0.21986
07:35:08|0.21985
07:35:09|0.21985
07:35:11|0.21985
07:35:11|0.21985
07:35:12|0.21985
07:35:13|0.21984
07:35:14|0.21988
07:35:15|0.21984
07:35:16|0.21984
07:35:17|0.21984
07:35:19|0.21984
07:35:19|0.21984
07:35:20|0.22007
07:35:21|0.22007
07:35:22|0.22014
07:35:23|0.22014
07:35:24|0.22014
07:35:25|0.21994
07:35:26|0.21994
07:35:27|0.21994
07:35:28|0.22023
07:35:29|0.21978
07:35:31|0.21978
07:35:32|0.21978
07:35:34|0.22001
07:35:35|0.22008
07:35:36|0.22004
07:35:37|0.22004
07:35:38|0.22004
07:35:39|0.22004
07:35:40|0.22003
07:35:41|0.2199
07:35:42|0.21992
07:35:43|0.21992
07:35:44|0.21984
07:35:45|0.21983
07:35:46|0.21983
07:35:48|0.21983
07:35:48|0.21985
07:35:49|0.21985
07:35:50|0.21985
07:35:51|0.21985
07:35:52|0.21985
07:35:54|0.21985
07:35:54|0.21985
07:35:56|0.21985
07:35:56|0.21985
07:35:57|0.21982
07:35:59|0.21982
07:35:59|0.21982
07:36:00|0.21982
07:36:03|0.21974
07:36:03|0.21974
07:36:05|0.21974
07:36:05|0.21971
07:36:06|0.21971
07:36:07|0.21971
07:36:08|0.21971
07:36:10|0.21971
07:36:10|0.2196
07:36:11|0.2196
07:36:12|0.21979
07:36:14|0.21985
07:36:14|0.21979
07:36:16|0.21983
07:36:16|0.2198
07:36:17|0.2198
07:36:18|0.2198
07:36:19|0.2198
07:36:21|0.21984
07:36:22|0.21998
07:36:22|0.21998
07:36:24|0.21998
07:36:24|0.21998
07:36:26|0.21998
07:36:27|0.21998
07:36:28|0.21998
07:36:29|0.21998
07:36:30|0.21998
07:36:31|0.21998
07:36:33|0.22005
07:36:33|0.22005
07:36:34|0.22005
07:36:35|0.22005
07:36:36|0.22005
07:36:37|0.22017
07:36:39|0.22015
07:36:39|0.22015
07:36:41|0.22015
07:36:41|0.22023
07:36:43|0.22023
07:36:43|0.22023
07:36:44|0.22012
07:36:46|0.22012
07:36:47|0.22012
07:36:48|0.22012
07:36:49|0.22012
07:36:50|0.22012
07:36:51|0.22012
07:36:51|0.22012
07:36:53|0.22012
07:36:54|0.22012
07:36:55|0.22012
07:36:56|0.22012
07:36:57|0.22012
07:36:58|0.22004
07:36:59|0.22004
07:37:00|0.21991
07:37:01|0.21991
07:37:01|0.21991
07:37:03|0.22002
07:37:03|0.22002
07:37:05|0.21998
07:37:06|0.21998
07:37:07|0.22003
07:37:08|0.22003
07:37:08|0.22005
07:37:09|0.22005
07:37:10|0.22005
07:37:12|0.22005
07:37:13|0.22
07:37:14|0.22005
07:37:16|0.22005
07:37:16|0.22016
07:37:18|0.22016
07:37:18|0.22016
07:37:19|0.21999
07:37:20|0.21999
07:37:21|0.21999
07:37:22|0.21999
07:37:23|0.21999
07:37:24|0.21999
07:37:25|0.21999
07:37:26|0.21992
07:37:27|0.21992
07:37:28|0.21992
07:37:29|0.22022
07:37:30|0.22022
07:37:32|0.22022
07:37:32|0.21997
07:37:35|0.22007
07:37:35|0.22007
07:37:37|0.22007
07:37:38|0.22005
07:37:39|0.22005
07:37:39|0.22005
07:37:41|0.22005
07:37:42|0.22005
07:37:43|0.22008
07:37:44|0.22012
07:37:44|0.22008
07:37:45|0.22008
07:37:47|0.22008
07:37:48|0.2201
07:37:48|0.2201
07:37:49|0.2201
07:37:51|0.22004
07:37:52|0.22004
07:37:53|0.21993
07:37:55|0.21993
07:37:56|0.22011
07:37:57|0.22012
07:37:57|0.22016
07:37:58|0.2202
07:38:00|0.22018
07:38:00|0.22018
07:38:01|0.22006
07:38:03|0.22006
07:38:04|0.22007
07:38:04|0.22003
07:38:05|0.22006
07:38:06|0.22006
07:38:07|0.22006
07:38:08|0.22006
07:38:10|0.22006
07:38:10|0.22006
07:38:11|0.22008
07:38:13|0.22008
07:38:13|0.21996
07:38:14|0.21988
07:38:15|0.21999
07:38:16|0.21981
07:38:17|0.21985
07:38:19|0.21985
07:38:20|0.21985
07:38:21|0.2198
07:38:21|0.21991
07:38:22|0.21995
07:38:23|0.21989
07:38:24|0.21989
07:38:25|0.21989
07:38:26|0.21989
07:38:27|0.21989
07:38:28|0.21989
07:38:30|0.21989
07:38:31|0.21989
07:38:32|0.2198
07:38:33|0.2198
07:38:34|0.2198
07:38:35|0.2198
07:38:36|0.22006
07:38:38|0.22006
07:38:39|0.22006
07:38:40|0.21981
07:38:42|0.21981
07:38:42|0.21981
07:38:43|0.21981
07:38:44|0.21981
07:38:46|0.21981
07:38:47|0.21981
07:38:48|0.21986
07:38:49|0.21986
07:38:50|0.21986
07:38:51|0.21986
07:38:52|0.21982
07:38:53|0.21982
07:38:54|0.21991
07:38:54|0.21991
07:38:56|0.21991
07:38:58|0.21991
07:38:58|0.21991
07:38:59|0.21991
07:39:00|0.21991
07:39:02|0.21984
07:39:03|0.21986
07:39:04|0.21986
07:39:04|0.21984
07:39:06|0.2199
07:39:06|0.2199
07:39:08|0.21989
07:39:09|0.21989
07:39:10|0.21989
07:39:11|0.21989
07:39:11|0.21989
07:39:12|0.21989
07:39:14|0.21999
07:39:14|0.21999
07:39:15|0.22006
07:39:17|0.22006
07:39:18|0.22006
07:39:18|0.22006
07:39:20|0.22006
07:39:20|0.22006
07:39:21|0.22006
07:39:23|0.22004
07:39:24|0.22004
07:39:25|0.22004
07:39:26|0.22004
07:39:26|0.22004
07:39:28|0.22004
07:39:28|0.22004
07:39:29|0.21981
07:39:31|0.21991
07:39:31|0.21991
07:39:32|0.21991
07:39:33|0.21991
07:39:35|0.21991
07:39:36|0.21991
07:39:37|0.21991
07:39:38|0.21991
07:39:39|0.21991
07:39:40|0.21992
07:39:41|0.21992
07:39:43|0.22006
07:39:43|0.22006
07:39:44|0.21998
07:39:45|0.21998
07:39:47|0.21998
07:39:48|0.21998
07:39:48|0.21998
07:39:50|0.21998
07:39:51|0.22008
07:39:53|0.22011
07:39:54|0.22022
07:39:55|0.22022
07:39:57|0.22022
07:39:57|0.22022
07:39:59|0.22022
07:40:00|0.22002
07:40:01|0.22002
07:40:02|0.22001
07:40:02|0.21994
07:40:03|0.21994
07:40:05|0.21994
07:40:05|0.21994
07:40:07|0.21994
07:40:07|0.21994
07:40:08|0.22003
07:40:09|0.22003
07:40:11|0.22003
07:40:12|0.21993
07:40:12|0.22006
07:40:14|0.22006
07:40:14|0.22006
07:40:16|0.22006
07:40:17|0.22002
07:40:18|0.22003
07:40:19|0.22003
07:40:20|0.22003
07:40:21|0.22003
07:40:22|0.22003
07:40:23|0.22013
07:40:24|0.22013
07:40:25|0.21996
07:40:26|0.21996
07:40:27|0.21996
07:40:28|0.21996
07:40:29|0.21996
07:40:30|0.21996
07:40:31|0.21991
07:40:32|0.21992
07:40:33|0.21984
07:40:34|0.21984
07:40:35|0.21979
07:40:36|0.21979
07:40:38|0.21979
07:40:38|0.21979
07:40:39|0.21979
07:40:41|0.21991
07:40:41|0.21991
07:40:43|0.21991
07:40:43|0.21991
07:40:45|0.21991
07:40:46|0.21991
07:40:47|0.21991
07:40:48|0.21991
07:40:49|0.21991
07:40:50|0.21991
07:40:51|0.21991
07:40:52|0.21994
07:40:53|0.21999
07:40:54|0.21999
07:40:56|0.21999
07:40:56|0.21999
07:40:58|0.21999
07:40:58|0.21996
07:41:00|0.21996
07:41:00|0.21996
07:41:01|0.21991
07:41:02|0.21991
07:41:03|0.21991
07:41:04|0.21988
07:41:05|0.21988
07:41:07|0.21988
07:41:07|0.21988
07:41:08|0.21991
07:41:09|0.21991
07:41:11|0.21991
07:41:12|0.21991
07:41:12|0.21991
07:41:14|0.21991
07:41:15|0.21993
07:41:16|0.21993
07:41:16|0.22
07:41:18|0.22001
07:41:18|0.22002
07:41:20|0.22002
07:41:21|0.22
07:41:22|0.22
07:41:22|0.2199
07:41:24|0.2199
07:41:25|0.2199
07:41:26|0.2199
07:41:27|0.2199
07:41:27|0.2199
07:41:29|0.2199
07:41:30|0.21992
07:41:31|0.21992
07:41:32|0.21992
07:41:33|0.21995
07:41:34|0.21995
07:41:35|0.21995
07:41:37|0.21994
07:41:38|0.21994
07:41:39|0.21987
07:41:40|0.21987
07:41:42|0.21994
07:41:42|0.21994
07:41:43|0.21994
07:41:44|0.21994
07:41:46|0.21994
07:41:46|0.21994
07:41:47|0.21994
07:41:48|0.22006
07:41:49|0.22006
07:41:50|0.22006
07:41:51|0.22006
07:41:52|0.22006
07:41:54|0.22006
07:41:55|0.22006
07:41:55|0.21995
07:41:56|0.21995
07:41:57|0.21995
07:41:58|0.22001
07:41:59|0.22013
07:42:01|0.22003
07:42:02|0.21999
07:42:03|0.21999
07:42:03|0.21995
07:42:05|0.21995
07:42:05|0.21989
07:42:06|0.21989
07:42:08|0.21989
07:42:09|0.21989
07:42:10|0.21982
07:42:11|0.21982
07:42:12|0.21982
07:42:12|0.21986
07:42:14|0.21983
07:42:15|0.21983
07:42:16|0.21983
07:42:17|0.21982
07:42:17|0.21984
07:42:19|0.21984
07:42:20|0.21984
07:42:20|0.21984
07:42:22|0.21984
07:42:22|0.21984
07:42:24|0.21981
07:42:25|0.21979
07:42:26|0.21979
07:42:27|0.21979
07:42:28|0.21984
07:42:29|0.21984
07:42:30|0.21984
07:42:31|0.21984
07:42:33|0.21984
07:42:33|0.21984
07:42:34|0.21984
07:42:36|0.21984
07:42:36|0.21984
07:42:38|0.21984
07:42:39|0.21983
07:42:40|0.21983
07:42:41|0.21983
07:42:42|0.21983
07:42:44|0.21983
07:42:45|0.21983
07:42:45|0.21983
07:42:46|0.21983
07:42:48|0.21983
07:42:48|0.21983
07:42:50|0.21983
07:42:51|0.21983
07:42:52|0.21988
07:42:53|0.2199
07:42:54|0.2199
07:42:56|0.21999
07:42:57|0.21999
07:42:58|0.21999
07:42:58|0.21999
07:42:59|0.21999
07:43:01|0.21993
07:43:02|0.21981
07:43:02|0.21981
07:43:04|0.21981
07:43:05|0.21995
07:43:05|0.21995
07:43:07|0.21995
07:43:08|0.21995
07:43:08|0.21995
07:43:10|0.21995
07:43:11|0.21991
07:43:12|0.21991
07:43:13|0.21982
07:43:14|0.21982
07:43:15|0.21986
07:43:16|0.21986
07:43:17|0.21986
07:43:18|0.21994
07:43:19|0.21994
07:43:20|0.21998
07:43:21|0.21998
07:43:22|0.21998
07:43:23|0.21997
07:43:24|0.21997
07:43:25|0.21997
07:43:26|0.21997
07:43:27|0.21998
07:43:28|0.21998
07:43:29|0.21998
07:43:30|0.21997
07:43:31|0.21997
07:43:32|0.21997
07:43:33|0.21995
07:43:34|0.21995
07:43:35|0.21995
07:43:36|0.21995
07:43:37|0.21995
07:43:38|0.21995
07:43:40|0.21995
07:43:41|0.21995
07:43:42|0.21995
07:43:43|0.21995
07:43:44|0.21995
07:43:45|0.21995
07:43:46|0.21995
07:43:47|0.21995
07:43:48|0.21995
07:43:49|0.21995
07:43:50|0.2198
07:43:51|0.2198
07:43:52|0.21996
07:43:53|0.21985
07:43:55|0.21988
07:43:55|0.21981
07:43:56|0.21986
07:43:57|0.21992
07:43:58|0.21992
07:43:59|0.21992
07:44:01|0.21992
07:44:01|0.21992
07:44:03|0.21992
07:44:04|0.21992
07:44:05|0.21982
07:44:06|0.21982
07:44:07|0.21982
07:44:08|0.21993
07:44:09|0.21993
07:44:10|0.21993
07:44:11|0.21993
07:44:12|0.21983
07:44:13|0.22005
07:44:15|0.22005
07:44:15|0.22005
07:44:16|0.21989
07:44:17|0.21989
07:44:18|0.2198
07:44:20|0.2198
07:44:20|0.2198
07:44:22|0.2198
07:44:22|0.2198
07:44:23|0.2198
07:44:25|0.2198
07:44:25|0.21976
07:44:27|0.21976
07:44:28|0.21977
07:44:29|0.21977
07:44:29|0.21977
07:44:31|0.21977
07:44:32|0.21948
07:44:32|0.21956
07:44:34|0.21957
07:44:35|0.21964
07:44:36|0.21953
07:44:36|0.21956
07:44:38|0.21957
07:44:39|0.21957
07:44:41|0.21954
07:44:42|0.21954
07:44:43|0.21955
07:44:44|0.21955
07:44:45|0.21957
07:44:46|0.21981
07:44:47|0.21976
07:44:48|0.21987
07:44:49|0.21987
07:44:50|0.21987
07:44:51|0.21987
07:44:52|0.21982
07:44:52|0.21982
07:44:54|0.21994
07:44:55|0.22022
07:44:56|0.22022
07:44:56|0.22031
07:44:58|0.22052
07:44:59|0.22064
07:45:00|0.22064
07:45:01|0.22074
07:45:02|0.22074
07:45:03|0.22119
07:45:04|0.22122
07:45:05|0.22112
07:45:06|0.2211
07:45:07|0.2211
07:45:08|0.22104
07:45:09|0.22099
07:45:10|0.22099
07:45:11|0.22099
07:45:12|0.22099
07:45:13|0.2207
07:45:15|0.22071
07:45:15|0.22071
07:45:16|0.22074
07:45:17|0.22066
07:45:18|0.2208
07:45:19|0.2208
07:45:20|0.22079
07:45:21|0.22079
07:45:23|0.22087
07:45:24|0.22086
07:45:25|0.22086
07:45:26|0.22086
07:45:26|0.22078
07:45:27|0.22078
07:45:29|0.22078
07:45:30|0.22075
07:45:31|0.22075
07:45:32|0.22075
07:45:33|0.22075
07:45:34|0.22071
07:45:34|0.22072
07:45:36|0.22051
07:45:36|0.22053
07:45:38|0.22042
07:45:39|0.22044
07:45:40|0.22043
07:45:42|0.22068
07:45:42|0.22053
07:45:43|0.22044
07:45:45|0.22044
07:45:45|0.22035
07:45:47|0.22035
07:45:47|0.22038
07:45:48|0.22036
07:45:49|0.22024
07:45:51|0.22025
07:45:52|0.22025
07:45:53|0.22024
07:45:54|0.22024
07:45:55|0.22024
07:45:56|0.22024
07:45:57|0.22024
07:45:58|0.22029
07:45:59|0.22029
07:46:00|0.22038
07:46:01|0.22048
07:46:02|0.22059
07:46:03|0.22059
07:46:04|0.22059
07:46:05|0.22059
07:46:06|0.22059
07:46:07|0.22039
07:46:08|0.22041
07:46:09|0.22041
07:46:10|0.22039
07:46:11|0.22039
07:46:12|0.22039
07:46:13|0.22023
07:46:14|0.22044
07:46:15|0.22033
07:46:16|0.22033
07:46:17|0.22023
07:46:18|0.22023
07:46:19|0.22026
07:46:20|0.22026
07:46:22|0.22026
07:46:22|0.22026
07:46:23|0.22019
07:46:24|0.22019
07:46:26|0.22019
07:46:26|0.22019
07:46:27|0.22019
07:46:28|0.22019
07:46:29|0.22019
07:46:30|0.22019
07:46:31|0.22019
07:46:32|0.22023
07:46:33|0.22017
07:46:35|0.22017
07:46:35|0.22018
07:46:36|0.22023
07:46:37|0.22023
07:46:38|0.22015
07:46:39|0.22015
07:46:40|0.22015
07:46:41|0.22015
07:46:43|0.22014
07:46:44|0.22015
07:46:45|0.22015
07:46:46|0.22031
07:46:47|0.22031
07:46:49|0.22023
07:46:50|0.22024
07:46:50|0.22024
07:46:51|0.22024
07:46:53|0.22018
07:46:53|0.22018
07:46:55|0.22018
07:46:56|0.22018
07:46:57|0.2202
07:46:58|0.2202
07:46:59|0.2202
07:47:00|0.2202
07:47:01|0.2202
07:47:02|0.22031
07:47:03|0.22031
07:47:04|0.2203
07:47:05|0.22028
07:47:06|0.2203
07:47:07|0.22029
07:47:08|0.22029
07:47:09|0.22029
07:47:10|0.22029
07:47:11|0.22029
07:47:12|0.22029
07:47:13|0.22015
07:47:14|0.2201
07:47:15|0.22008
07:47:16|0.22002
07:47:17|0.22002
07:47:18|0.21993
07:47:19|0.21997
07:47:20|0.21997
07:47:21|0.21997
07:47:22|0.21997
07:47:23|0.21993
07:47:24|0.21993
07:47:25|0.21993
07:47:26|0.21987
07:47:27|0.21977
07:47:28|0.21977
07:47:29|0.21977
07:47:30|0.21977
07:47:31|0.22012
07:47:32|0.22032
07:47:33|0.22037
07:47:34|0.22037
07:47:35|0.22029
07:47:36|0.22029
07:47:37|0.22035
07:47:38|0.22035
07:47:39|0.22035
07:47:40|0.22018
07:47:41|0.22018
07:47:42|0.22042
07:47:43|0.22042
07:47:45|0.22041
07:47:46|0.22041
07:47:47|0.22041
07:47:48|0.22041
07:47:48|0.22041
07:47:50|0.22037
07:47:51|0.22024
07:47:51|0.22024
07:47:53|0.22024
07:47:54|0.22024
07:47:54|0.22024
07:47:56|0.22027
07:47:57|0.22034
07:47:58|0.22038
07:47:59|0.22038
07:48:00|0.22038
07:48:00|0.22038
07:48:02|0.22038
07:48:03|0.22033
07:48:04|0.22028
07:48:05|0.22031
07:48:06|0.21982
07:48:07|0.21979
07:48:08|0.21983
07:48:09|0.21973
07:48:10|0.22036
07:48:11|0.22036
07:48:12|0.22011
07:48:13|0.22009
07:48:14|0.2199
07:48:15|0.21985
07:48:16|0.21989
07:48:17|0.21989
07:48:18|0.21997
07:48:20|0.22001
07:48:20|0.22006
07:48:22|0.22006
07:48:23|0.22021
07:48:24|0.22021
07:48:25|0.22021
07:48:26|0.22021
07:48:26|0.22021
07:48:28|0.22021
07:48:28|0.22021
07:48:29|0.22023
07:48:31|0.22023
07:48:31|0.22016
07:48:32|0.22012
07:48:33|0.22012
07:48:34|0.22016
07:48:35|0.22016
07:48:36|0.22016
07:48:37|0.22007
07:48:38|0.22007
07:48:39|0.22018
07:48:41|0.22018
07:48:41|0.22018
07:48:43|0.22018
07:48:44|0.22011
07:48:46|0.22011
07:48:46|0.22003
07:48:48|0.22003
07:48:48|0.22003
07:48:49|0.22003
07:48:50|0.22003
07:48:52|0.22003
07:48:53|0.22003
07:48:54|0.22014
07:48:55|0.22014
07:48:56|0.22014
07:48:57|0.22014
07:48:58|0.22014
07:48:59|0.22014
07:49:00|0.22014
07:49:02|0.22014
07:49:02|0.22014
07:49:04|0.22026
07:49:05|0.22031
07:49:05|0.22027
07:49:06|0.22027
07:49:08|0.22027
07:49:08|0.22027
07:49:09|0.22027
07:49:10|0.22027
07:49:11|0.2203
07:49:12|0.22032
07:49:15|0.22051
07:49:15|0.22054
07:49:17|0.22054
07:49:17|0.2205
07:49:18|0.22045
07:49:19|0.22055
07:49:20|0.22058
07:49:21|0.2208
07:49:22|0.22059
07:49:23|0.22059
07:49:24|0.22081
07:49:25|0.22079
07:49:26|0.22081
07:49:27|0.221
07:49:28|0.22087
07:49:29|0.22104
07:49:30|0.22104
07:49:31|0.22104
07:49:32|0.22104
07:49:33|0.22104
07:49:34|0.22092
07:49:35|0.22092
07:49:36|0.22092
07:49:37|0.22092
07:49:38|0.22112
07:49:39|0.22109
07:49:40|0.22109
07:49:42|0.22104
07:49:42|0.22104
07:49:43|0.22109
07:49:44|0.22109
07:49:45|0.22109
07:49:46|0.22109
07:49:47|0.22109
07:49:48|0.22109
07:49:49|0.22109
07:49:51|0.22102
07:49:52|0.22102
07:49:53|0.221
07:49:53|0.221
07:49:54|0.22078
07:49:55|0.22092
07:49:57|0.2212
07:49:57|0.22117
07:49:59|0.22117
07:50:00|0.22117
07:50:00|0.22117
07:50:01|0.22132
07:50:03|0.22144
07:50:04|0.22144
07:50:05|0.22142
07:50:06|0.2213
07:50:07|0.2213
07:50:08|0.2213
07:50:08|0.2213
07:50:10|0.22128
07:50:11|0.22128
07:50:12|0.22128
07:50:12|0.22126
07:50:14|0.22126
07:50:15|0.22129
07:50:16|0.2213
07:50:17|0.2213
07:50:18|0.2213
07:50:19|0.2213
07:50:21|0.2213
07:50:21|0.22143
07:50:22|0.22143
07:50:23|0.22143
07:50:24|0.22148
07:50:25|0.22148
07:50:26|0.22149
07:50:27|0.22144
07:50:29|0.22155
07:50:29|0.22156
07:50:30|0.22142
07:50:31|0.22142
07:50:32|0.22142
07:50:33|0.22142
07:50:34|0.22142
07:50:36|0.22166
07:50:36|0.22158
07:50:37|0.22158
07:50:39|0.22154
07:50:40|0.22154
07:50:41|0.22154
07:50:42|0.22154
07:50:43|0.22152
07:50:44|0.22153
07:50:45|0.22153
07:50:47|0.22172
07:50:48|0.22161
07:50:49|0.22179
07:50:49|0.22175
07:50:51|0.22175
07:50:52|0.22185
07:50:53|0.22184
07:50:54|0.2217
07:50:55|0.2217
07:50:55|0.2217
07:50:57|0.22192
07:50:57|0.22196
07:50:59|0.22196
07:51:00|0.22196
07:51:01|0.22198
07:51:02|0.22198
07:51:03|0.222
07:51:05|0.22205
07:51:05|0.22202
07:51:07|0.22194
07:51:07|0.22194
07:51:08|0.22194
07:51:09|0.22194
07:51:10|0.22194
07:51:11|0.22194
07:51:13|0.22194
07:51:14|0.22194
07:51:14|0.22187
07:51:15|0.22197
07:51:16|0.222
07:51:17|0.22196
07:51:18|0.22196
07:51:19|0.22176
07:51:20|0.22176
07:51:21|0.22163
07:51:23|0.22187
07:51:24|0.22171
07:51:24|0.22171
07:51:26|0.22171
07:51:27|0.22171
07:51:28|0.22171
07:51:29|0.22171
07:51:29|0.22183
07:51:31|0.22167
07:51:31|0.22167
07:51:33|0.22167
07:51:34|0.22154
07:51:34|0.22154
07:51:35|0.22154
07:51:37|0.22176
07:51:38|0.22176
07:51:38|0.22187
07:51:40|0.22187
07:51:41|0.22187
07:51:42|0.22187
07:51:43|0.22186
07:51:43|0.22186
07:51:44|0.22171
07:51:46|0.22186
07:51:48|0.22185
07:51:49|0.22185
07:51:51|0.22186
07:51:52|0.22186
07:51:52|0.22169
07:51:53|0.22169
07:51:55|0.22169
07:51:55|0.22169
07:51:57|0.22176
07:51:57|0.22176
07:51:58|0.22176
07:51:59|0.2218
07:52:00|0.2218
07:52:01|0.2218
07:52:02|0.2218
07:52:04|0.2218
07:52:04|0.2218
07:52:06|0.22182
07:52:07|0.22182
07:52:07|0.2217
07:52:08|0.2217
07:52:10|0.22172
07:52:10|0.22172
07:52:11|0.22172
07:52:12|0.22172
07:52:14|0.22172
07:52:15|0.22172
07:52:16|0.22185
07:52:17|0.22185
07:52:18|0.22176
07:52:19|0.22178
07:52:20|0.22178
07:52:21|0.22178
07:52:22|0.22189
07:52:23|0.22184
07:52:24|0.22184
07:52:25|0.22184
07:52:26|0.22177
07:52:27|0.22177
07:52:28|0.22177
07:52:29|0.22174
07:52:30|0.22175
07:52:31|0.22168
07:52:33|0.2218
07:52:33|0.22183
07:52:34|0.22184
07:52:35|0.22185
07:52:36|0.22184
07:52:37|0.22184
07:52:38|0.2218
07:52:39|0.22182
07:52:40|0.22184
07:52:41|0.22184
07:52:42|0.22184
07:52:43|0.22192
07:52:44|0.22192
07:52:45|0.22192
07:52:46|0.22194
07:52:48|0.22194
07:52:49|0.22192
07:52:50|0.22204
07:52:51|0.22229
07:52:53|0.22219
07:52:54|0.22219
07:52:54|0.22229
07:52:56|0.22238
07:52:56|0.2224
07:52:58|0.22237
07:52:59|0.22243
07:53:00|0.2224
07:53:01|0.22238
07:53:02|0.22234
07:53:02|0.22234
07:53:03|0.22229
07:53:05|0.22228
07:53:06|0.22214
07:53:07|0.22218
07:53:07|0.22218
07:53:09|0.22218
07:53:10|0.22214
07:53:11|0.22218
07:53:12|0.22218
07:53:13|0.22218
07:53:14|0.22218
07:53:15|0.22218
07:53:16|0.22218
07:53:17|0.22218
07:53:18|0.22218
07:53:19|0.22231
07:53:20|0.22233
07:53:21|0.22233
07:53:22|0.22233
07:53:23|0.22227
07:53:24|0.22227
07:53:25|0.22227
07:53:26|0.22227
07:53:27|0.22227
07:53:28|0.22227
07:53:29|0.22202
07:53:30|0.22196
07:53:31|0.222
07:53:32|0.22259
07:53:33|0.22248
07:53:34|0.22252
07:53:35|0.22252
07:53:36|0.22255
07:53:37|0.22262
07:53:38|0.2226
07:53:39|0.22262
07:53:40|0.22261
07:53:41|0.22261
07:53:42|0.22261
07:53:43|0.22261
07:53:44|0.22261
07:53:45|0.22264
07:53:46|0.22275
07:53:47|0.22275
07:53:49|0.22264
07:53:52|0.22271
07:53:52|0.22277
07:53:55|0.22268
07:53:56|0.22272
07:53:56|0.22272
07:53:58|0.22271
07:53:59|0.22282
07:54:00|0.22282
07:54:01|0.22276
07:54:02|0.22276
07:54:03|0.22276
07:54:04|0.22271
07:54:06|0.2228
07:54:06|0.2228
07:54:08|0.2228
07:54:08|0.2228
07:54:09|0.2228
07:54:11|0.22264
07:54:11|0.22264
07:54:12|0.22283
07:54:13|0.22278
07:54:14|0.22278
07:54:15|0.22262
07:54:17|0.22262
07:54:17|0.22262
07:54:18|0.22276
07:54:19|0.22282
07:54:21|0.22282
07:54:22|0.22282
07:54:22|0.22282
07:54:24|0.22282
07:54:24|0.22277
07:54:25|0.22277
07:54:26|0.22277
07:54:28|0.22285
07:54:29|0.22285
07:54:29|0.22285
07:54:30|0.22285
07:54:32|0.22285
07:54:33|0.22285
07:54:34|0.22285
07:54:34|0.22273
07:54:36|0.22279
07:54:37|0.22279
07:54:37|0.22279
07:54:38|0.22279
07:54:40|0.22279
07:54:41|0.22279
07:54:41|0.22279
07:54:43|0.22279
07:54:44|0.22279
07:54:45|0.22279
07:54:46|0.22279
07:54:47|0.22279
07:54:48|0.22279
07:54:49|0.22279
07:54:49|0.22279
07:54:52|0.22327
07:54:53|0.22344
07:54:54|0.22337
07:54:55|0.22334
07:54:56|0.22334
07:54:57|0.22334
07:54:59|0.2234
07:55:00|0.2234
07:55:01|0.22325
07:55:02|0.22325
07:55:03|0.22325
07:55:04|0.22318
07:55:05|0.22299
07:55:06|0.22297
07:55:07|0.2228
07:55:08|0.2225
07:55:09|0.22257
07:55:10|0.22257
07:55:11|0.22282
07:55:12|0.2225
07:55:14|0.2225
07:55:14|0.22225
07:55:15|0.22223
07:55:17|0.22161
07:55:17|0.22156
07:55:18|0.22152
07:55:20|0.22152
07:55:20|0.22154
07:55:21|0.22154
07:55:22|0.22155
07:55:24|0.22155
07:55:24|0.2216
07:55:25|0.22163
07:55:26|0.22163
07:55:27|0.22163
07:55:28|0.22178
07:55:29|0.22184
07:55:30|0.22184
07:55:31|0.22184
07:55:32|0.22184
07:55:34|0.22184
07:55:34|0.22184
07:55:35|0.22184
07:55:36|0.22184
07:55:37|0.22184
07:55:38|0.22184
07:55:39|0.22184
07:55:40|0.22184
07:55:41|0.22184
07:55:43|0.22175
07:55:43|0.22162
07:55:44|0.22162
07:55:45|0.22164
07:55:46|0.22171
07:55:47|0.22171
07:55:48|0.22171
07:55:49|0.22171
07:55:50|0.22176
07:55:52|0.2216
07:55:52|0.22171
07:55:54|0.22171
07:55:55|0.22165
07:55:56|0.22165
07:55:57|0.22186
07:55:57|0.22186
07:55:59|0.22186
07:56:00|0.22186
07:56:01|0.22186
07:56:02|0.22192
07:56:03|0.222
07:56:04|0.222
07:56:06|0.222
07:56:06|0.22188
07:56:07|0.22188
07:56:08|0.22188
07:56:10|0.22262
07:56:11|0.2227
07:56:12|0.22266
07:56:12|0.22266
07:56:13|0.2224
07:56:14|0.22226
07:56:16|0.22226
07:56:17|0.22226
07:56:18|0.22246
07:56:19|0.22244
07:56:20|0.22244
07:56:21|0.22242
07:56:22|0.2225
07:56:23|0.2225
07:56:24|0.2225
07:56:25|0.2225
07:56:26|0.2225
07:56:27|0.2225
07:56:28|0.2225
07:56:29|0.2225
07:56:30|0.22248
07:56:31|0.22248
07:56:32|0.2225
07:56:33|0.22248
07:56:34|0.22248
07:56:35|0.22242
07:56:36|0.22252
07:56:37|0.22244
07:56:39|0.22244
07:56:39|0.22231
07:56:40|0.22218
07:56:41|0.22218
07:56:42|0.22218
07:56:43|0.22218
07:56:44|0.22218
07:56:45|0.22218
07:56:47|0.22218
07:56:47|0.22218
07:56:48|0.22218
07:56:49|0.22201
07:56:50|0.22201
07:56:51|0.22201
07:56:52|0.22201
07:56:53|0.22201
07:56:54|0.22201
07:56:56|0.22214
07:56:57|0.22224
07:56:58|0.22224
07:56:58|0.22224
07:56:59|0.22224
07:57:00|0.22224
07:57:02|0.22224
07:57:02|0.22224
07:57:04|0.22243
07:57:04|0.22243
07:57:05|0.22228
07:57:07|0.22228
07:57:08|0.22228
07:57:08|0.22235
07:57:10|0.22235
07:57:11|0.22235
07:57:11|0.22225
07:57:13|0.22225
07:57:14|0.22231
07:57:15|0.22231
07:57:16|0.22231
07:57:16|0.22231
07:57:17|0.22224
07:57:19|0.22214
07:57:19|0.22214
07:57:21|0.22214
07:57:22|0.22214
07:57:23|0.22214
07:57:24|0.22214
07:57:25|0.22214
07:57:27|0.22214
07:57:28|0.22214
07:57:28|0.22214
07:57:30|0.22214
07:57:30|0.2222
07:57:32|0.2222
07:57:33|0.22208
07:57:33|0.22214
07:57:35|0.22214
07:57:35|0.22214
07:57:36|0.2222
07:57:37|0.2222
07:57:38|0.2222
07:57:39|0.2222
07:57:41|0.2222
07:57:41|0.2222
07:57:43|0.2222
07:57:43|0.2221
07:57:45|0.2221
07:57:45|0.22208
07:57:46|0.22208
07:57:47|0.22208
07:57:48|0.22208
07:57:49|0.22208
07:57:50|0.22219
07:57:51|0.22208
07:57:53|0.22206
07:57:55|0.22228
07:57:56|0.22228
07:57:57|0.22228
07:57:58|0.22228
07:57:59|0.22228
07:58:00|0.22228
07:58:01|0.22221
07:58:02|0.22237
07:58:03|0.22237
07:58:04|0.22222
07:58:05|0.22222
07:58:06|0.22206
07:58:07|0.22206
07:58:08|0.22206
07:58:09|0.22206
07:58:10|0.22206
07:58:11|0.222
07:58:12|0.22192
07:58:14|0.22192
07:58:14|0.22178
07:58:16|0.22187
07:58:16|0.22177
07:58:17|0.22177
07:58:18|0.22182
07:58:19|0.22182
07:58:20|0.22182
07:58:22|0.22182
07:58:23|0.22182
07:58:23|0.22177
07:58:24|0.22177
07:58:26|0.22186
07:58:26|0.2217
07:58:28|0.2217
07:58:29|0.22173
07:58:30|0.222
07:58:31|0.222
07:58:31|0.222
07:58:33|0.222
07:58:33|0.22187
07:58:35|0.22209
07:58:35|0.22209
07:58:36|0.2221
07:58:38|0.2221
07:58:39|0.2221
07:58:40|0.2221
07:58:40|0.22209
07:58:42|0.22209
07:58:42|0.22209
07:58:44|0.22209
07:58:45|0.22209
07:58:45|0.2222
07:58:47|0.2222
07:58:47|0.2222
07:58:49|0.2222
07:58:50|0.22195
07:58:50|0.22205
07:58:52|0.22204
07:58:52|0.22199
07:58:55|0.22197
07:58:55|0.22197
07:58:56|0.22197
07:58:57|0.22197
07:58:59|0.22197
07:59:00|0.22197
07:59:01|0.222
07:59:02|0.222
07:59:03|0.22197
07:59:04|0.2219
07:59:05|0.2219
07:59:06|0.22215
07:59:07|0.22215
07:59:08|0.22216
07:59:09|0.22216
07:59:10|0.22216
07:59:12|0.22223
07:59:13|0.22223
07:59:14|0.22211
07:59:14|0.22211
07:59:16|0.22211
07:59:17|0.22211
07:59:18|0.22211
07:59:19|0.2221
07:59:20|0.2221
07:59:21|0.2221
07:59:22|0.2221
07:59:23|0.2221
07:59:24|0.2221
07:59:25|0.2221
07:59:26|0.2221
07:59:27|0.22204
07:59:28|0.22204
07:59:29|0.222
07:59:30|0.222
07:59:31|0.22208
07:59:32|0.22208
07:59:33|0.22208
07:59:34|0.22208
07:59:36|0.22208
07:59:36|0.22217
07:59:38|0.22217
07:59:38|0.22239
07:59:40|0.22243
07:59:40|0.22243
07:59:41|0.22243
07:59:42|0.22233
07:59:44|0.22233
07:59:44|0.22238
07:59:45|0.22238
07:59:46|0.22238
07:59:48|0.22238
07:59:48|0.22235
07:59:50|0.22234
07:59:51|0.22233
07:59:51|0.22233
07:59:52|0.22233
07:59:54|0.22233
07:59:54|0.22233
07:59:57|0.22233
07:59:58|0.22211
07:59:59|0.22211
08:00:00|0.22223
08:00:01|0.22223
08:00:02|0.22223
08:00:03|0.22223
08:00:05|0.22212
08:00:06|0.2219
08:00:07|0.22197
08:00:08|0.22197
08:00:09|0.22197
08:00:11|0.22185
08:00:12|0.22193
08:00:12|0.22193
08:00:14|0.22193
08:00:15|0.22185
08:00:15|0.22185
08:00:16|0.22185
08:00:17|0.22185
08:00:18|0.22201
08:00:20|0.22201
08:00:20|0.22209
08:00:21|0.22216
08:00:22|0.22231
08:00:23|0.22231
08:00:24|0.22231
08:00:25|0.22231
08:00:26|0.22242
08:00:27|0.22242
08:00:28|0.22242
08:00:29|0.22247
08:00:30|0.22246
08:00:31|0.22269
08:00:33|0.22269
08:00:33|0.22247
08:00:34|0.22255
08:00:35|0.22255
08:00:36|0.22255
08:00:38|0.22255
08:00:38|0.22257
08:00:39|0.22275
08:00:41|0.22277
08:00:41|0.22311
08:00:42|0.22312
08:00:44|0.22311
08:00:44|0.22316
08:00:45|0.22316
08:00:46|0.22316
08:00:47|0.22327
08:00:49|0.22329
08:00:49|0.22326
08:00:50|0.2232
08:00:51|0.2232
08:00:52|0.22322
08:00:54|0.22322
08:00:54|0.22322
08:00:55|0.22329
08:00:57|0.22331
08:00:59|0.22331
08:00:59|0.22331
08:01:00|0.22329
08:01:02|0.2232
08:01:03|0.22329
08:01:04|0.22312
08:01:05|0.22323
08:01:05|0.22325
08:01:07|0.22327
08:01:08|0.22327
08:01:09|0.22327
08:01:10|0.22323
08:01:11|0.22331
08:01:12|0.22331
08:01:13|0.22323
08:01:14|0.22312
08:01:15|0.22312
08:01:16|0.22318
08:01:17|0.22318
08:01:18|0.22324
08:01:19|0.22312
08:01:20|0.2231
08:01:21|0.2231
08:01:22|0.2231
08:01:23|0.22322
08:01:24|0.22322
08:01:25|0.22322
08:01:26|0.22322
08:01:27|0.22323
08:01:28|0.22323
08:01:29|0.22312
08:01:30|0.22312
08:01:31|0.22312
08:01:32|0.22319
08:01:33|0.22312
08:01:34|0.22317
08:01:35|0.22312
08:01:36|0.22312
08:01:37|0.22312
08:01:38|0.22316
08:01:39|0.22312
08:01:40|0.22312
08:01:41|0.22312
08:01:42|0.22305
08:01:43|0.22309
08:01:44|0.22314
08:01:45|0.22314
08:01:46|0.2232
08:01:47|0.2232
08:01:48|0.2232
08:01:49|0.22319
08:01:50|0.22318
08:01:51|0.22309
08:01:53|0.22309
08:01:53|0.22319
08:01:54|0.22312
08:01:56|0.22313
08:01:57|0.22316
08:01:58|0.22321
08:01:58|0.22341
08:02:00|0.22344
08:02:01|0.22323
08:02:02|0.22332
08:02:03|0.22331
08:02:03|0.22351
08:02:05|0.22347
08:02:06|0.22352
08:02:07|0.22333
08:02:08|0.22332
08:02:09|0.22344
08:02:10|0.22348
08:02:11|0.22362
08:02:12|0.22336
08:02:13|0.22331
08:02:15|0.22335
08:02:15|0.2234
08:02:16|0.22344
08:02:18|0.22353
08:02:18|0.22347
08:02:20|0.22361
08:02:21|0.2234
08:02:21|0.22367
08:02:22|0.22368
08:02:23|0.22356
08:02:25|0.22356
08:02:25|0.22371
08:02:27|0.22371
08:02:27|0.22362
08:02:28|0.22373
08:02:30|0.22363
08:02:30|0.22373
08:02:31|0.2237
08:02:32|0.22374
08:02:33|0.22374
08:02:35|0.22376
08:02:35|0.22391
08:02:36|0.22379
08:02:37|0.22381
08:02:38|0.22369
08:02:39|0.22386
08:02:40|0.22392
08:02:42|0.22387
08:02:42|0.22393
08:02:44|0.22406
08:02:44|0.2241
08:02:46|0.22379
08:02:47|0.22378
08:02:47|0.2237
08:02:48|0.2237
08:02:49|0.2237
08:02:51|0.22378
08:02:52|0.22383
08:02:52|0.22379
08:02:53|0.22397
08:02:54|0.22406
08:02:56|0.22409
08:02:56|0.22403
08:02:58|0.22412
08:02:59|0.22399
08:03:00|0.2242
08:03:02|0.22421
08:03:03|0.22392
08:03:03|0.22389
08:03:06|0.22379
08:03:06|0.22394
08:03:07|0.22395
08:03:08|0.22419
08:03:09|0.22421
08:03:10|0.22387
08:03:12|0.22375
08:03:12|0.22137
08:03:14|0.22137
08:03:15|0.22156
08:03:15|0.22152
08:03:17|0.22154
08:03:18|0.22154
08:03:18|0.22154
08:03:19|0.2214
08:03:20|0.2214
08:03:22|0.22149
08:03:22|0.22133
08:03:23|0.22123
08:03:24|0.22098
08:03:26|0.22093
08:03:27|0.22102
08:03:27|0.22091
08:03:28|0.221
08:03:30|0.22087
08:03:30|0.22079
08:03:31|0.22079
08:03:32|0.22072
08:03:34|0.22071
08:03:35|0.21996
08:03:36|0.22002
08:03:36|0.2204
08:03:38|0.22031
08:03:39|0.22052
08:03:40|0.22072
08:03:41|0.2206
08:03:42|0.22024
08:03:43|0.22
08:03:44|0.22011
08:03:45|0.22011
08:03:46|0.21979
08:03:47|0.22015
08:03:48|0.22009
08:03:49|0.22016
08:03:50|0.22009
08:03:51|0.22016
08:03:52|0.22016
08:03:53|0.22016
08:03:54|0.22025
08:03:55|0.22025
08:03:56|0.22012
08:03:57|0.22012
08:03:58|0.22012
08:03:59|0.22013
08:04:00|0.22013
08:04:01|0.22006
08:04:02|0.21993
08:04:03|0.21985
08:04:04|0.21995
08:04:05|0.21993
08:04:06|0.22009
08:04:08|0.22004
08:04:08|0.21992
08:04:10|0.21987
08:04:11|0.2198
08:04:12|0.21993
08:04:13|0.21975
08:04:15|0.21972
08:04:16|0.21973
08:04:17|0.21997
08:04:18|0.21991
08:04:19|0.21977
08:04:20|0.21988
08:04:20|0.21985
08:04:21|0.21974
08:04:23|0.21964
08:04:24|0.21967
08:04:25|0.21967
08:04:26|0.21983
08:04:26|0.2197
08:04:27|0.21961
08:04:28|0.21971
08:04:29|0.21979
08:04:31|0.21979
08:04:31|0.2197
08:04:32|0.21962
08:04:33|0.2196
08:04:35|0.21905
08:04:36|0.21897
08:04:37|0.21877
08:04:38|0.21876
08:04:39|0.21868
08:04:41|0.21859
08:04:42|0.21838
08:04:43|0.21861
08:04:43|0.2184
08:04:44|0.21839
08:04:45|0.21838
08:04:46|0.21849
08:04:47|0.21856
08:04:48|0.21839
08:04:49|0.21853
08:04:50|0.2186
08:04:52|0.2185
08:04:52|0.2185
08:04:53|0.21854
08:04:54|0.21854
08:04:55|0.21856
08:04:57|0.21857
08:04:57|0.21919
08:04:58|0.21916
08:04:59|0.21924
08:05:00|0.21918
08:05:02|0.21877
08:05:03|0.21869
08:05:04|0.21862
08:05:05|0.21872
08:05:05|0.21865
08:05:07|0.21879
08:05:08|0.21885
08:05:09|0.21881
08:05:10|0.21884
08:05:11|0.21894
08:05:12|0.21871
08:05:13|0.21856
08:05:14|0.21869
08:05:15|0.2187
08:05:16|0.21865
08:05:17|0.21874
08:05:18|0.21867
08:05:19|0.21866
08:05:20|0.21866
08:05:21|0.21895
08:05:22|0.21891
08:05:23|0.21896
08:05:24|0.21898
08:05:25|0.21898
08:05:26|0.21894
08:05:27|0.21908
08:05:28|0.21925
08:05:29|0.21924
08:05:30|0.2192
08:05:31|0.21919
08:05:32|0.21914
08:05:33|0.21917
08:05:34|0.21918
08:05:35|0.21901
08:05:36|0.21916
08:05:37|0.21912
08:05:38|0.21901
08:05:39|0.21906
08:05:40|0.21916
08:05:41|0.2192
08:05:42|0.21922
08:05:43|0.21912
08:05:44|0.21923
08:05:46|0.21921
08:05:46|0.21925
08:05:47|0.21905
08:05:48|0.21904
08:05:49|0.21916
08:05:50|0.21917
08:05:51|0.21919
08:05:53|0.21919
08:05:53|0.21905
08:05:54|0.21917
08:05:55|0.21918
08:05:56|0.2192
08:05:57|0.21934
08:05:59|0.21939
08:06:00|0.21957
08:06:02|0.21951
08:06:03|0.21973
08:06:04|0.21975
08:06:04|0.21986
08:06:06|0.21982
08:06:07|0.22026
08:06:08|0.22013
08:06:09|0.22015
08:06:10|0.22016
08:06:11|0.22026
08:06:13|0.22009
08:06:14|0.21989
08:06:14|0.21974
08:06:15|0.21973
08:06:16|0.21975
08:06:17|0.21979
08:06:18|0.21987
08:06:20|0.21987
08:06:20|0.2198
08:06:21|0.21983
08:06:22|0.21994
08:06:24|0.22012
08:06:24|0.22034
08:06:25|0.22021
08:06:26|0.2204
08:06:29|0.2204
08:06:29|0.22029
08:06:31|0.22032
08:06:32|0.22026
08:06:32|0.2202
08:06:34|0.22032
08:06:35|0.22048
08:06:36|0.22039
08:06:37|0.22039
08:06:38|0.22046
08:06:39|0.22046
08:06:40|0.22065
08:06:41|0.22065
08:06:42|0.22065
08:06:43|0.22077
08:06:44|0.22084
08:06:45|0.22096
08:06:47|0.22099
08:06:47|0.22094
08:06:48|0.22098
08:06:50|0.22095
08:06:50|0.22097
08:06:51|0.22095
08:06:52|0.22108
08:06:53|0.22099
08:06:54|0.221
08:06:55|0.22061
08:06:56|0.2207
08:06:57|0.22097
08:06:58|0.22063
08:06:59|0.22065
08:07:00|0.22044
08:07:01|0.22041
08:07:03|0.22047
08:07:05|0.22041
08:07:06|0.22038
08:07:07|0.2205
08:07:08|0.22028
08:07:09|0.22041
08:07:09|0.22039
08:07:11|0.22039
08:07:12|0.22042
08:07:12|0.2204
08:07:14|0.22046
08:07:15|0.22038
08:07:16|0.22037
08:07:17|0.22015
08:07:19|0.21968
08:07:19|0.2197
08:07:20|0.21973
08:07:21|0.21978
08:07:23|0.21964
08:07:25|0.21969
08:07:25|0.21961
08:07:27|0.2196
08:07:27|0.2196
08:07:28|0.21976
08:07:29|0.22014
08:07:30|0.21999
08:07:32|0.21971
08:07:33|0.2196
08:07:33|0.2196
08:07:34|0.21971
08:07:36|0.2197
08:07:36|0.21976
08:07:37|0.21977
08:07:39|0.21977
08:07:40|0.21977
08:07:40|0.21977
08:07:42|0.2197
08:07:42|0.21972
08:07:43|0.21999
08:07:44|0.21984
08:07:45|0.21984
08:07:47|0.21984
08:07:48|0.21997
08:07:48|0.21997
08:07:49|0.21984
08:07:50|0.21981
08:07:52|0.21976
08:07:53|0.22007
08:07:53|0.21995
08:07:54|0.21978
08:07:55|0.21987
08:07:57|0.21972
08:07:58|0.21981
08:07:59|0.22006
08:08:00|0.22004
08:08:01|0.22013
08:08:02|0.22014
08:08:04|0.22006
08:08:05|0.22006
08:08:06|0.22002
08:08:06|0.21998
08:08:08|0.22012
08:08:09|0.21997
08:08:09|0.21997
08:08:11|0.21998
08:08:12|0.21994
08:08:13|0.22014
08:08:14|0.21993
08:08:15|0.21992
08:08:16|0.22002
08:08:18|0.21996
08:08:18|0.21996
08:08:19|0.22014
08:08:20|0.22002
08:08:21|0.22002
08:08:22|0.21999
08:08:23|0.21999
08:08:25|0.21999
08:08:26|0.22005
08:08:26|0.22013
08:08:28|0.2203
08:08:29|0.22012
08:08:30|0.22025
08:08:31|0.22026
08:08:32|0.22042
08:08:33|0.2204
08:08:34|0.2204
08:08:35|0.22035
08:08:37|0.2204
08:08:38|0.22009
08:08:39|0.22017
08:08:39|0.22015
08:08:40|0.2202
08:08:41|0.2202
08:08:42|0.22038
08:08:43|0.22038
08:08:44|0.22038
08:08:45|0.22037
08:08:46|0.2204
08:08:47|0.2204
08:08:48|0.22047
08:08:49|0.22051
08:08:50|0.22065
08:08:51|0.22075
08:08:52|0.22075
08:08:54|0.22074
08:08:54|0.22073
08:08:55|0.22073
08:08:56|0.22073
08:08:58|0.22073
08:08:59|0.2207
08:08:59|0.22077
08:09:00|0.22075
08:09:01|0.22073
08:09:02|0.22079
08:09:05|0.22071
08:09:06|0.22082
08:09:07|0.22082
08:09:08|0.22092
08:09:09|0.22094
08:09:10|0.22094
08:09:11|0.22098
08:09:12|0.22097
08:09:13|0.22084
08:09:14|0.22091
08:09:15|0.22073
08:09:16|0.22066
08:09:17|0.2205
08:09:18|0.22044
08:09:20|0.22047
08:09:21|0.22029
08:09:22|0.22041
08:09:23|0.22068
08:09:24|0.22074
08:09:25|0.22074
08:09:26|0.22074
08:09:28|0.22117
08:09:28|0.22096
08:09:30|0.22125
08:09:31|0.22126
08:09:32|0.22127
08:09:33|0.22115
08:09:34|0.22115
08:09:35|0.22139
08:09:36|0.22143
08:09:37|0.22145
08:09:38|0.22142
08:09:39|0.22138
08:09:40|0.22132
08:09:41|0.22127
08:09:42|0.22122
08:09:43|0.22129
08:09:44|0.2213
08:09:45|0.22128
08:09:46|0.22134
08:09:47|0.22134
08:09:48|0.2214
08:09:49|0.22142
08:09:50|0.22141
08:09:51|0.22142
08:09:52|0.22144
08:09:54|0.22144
08:09:55|0.22136
08:09:55|0.22136
08:09:56|0.22139
08:09:58|0.22139
08:09:58|0.22131
08:09:59|0.22138
08:10:00|0.22124
08:10:01|0.22132
08:10:03|0.22121
08:10:03|0.22133
08:10:04|0.22118
08:10:06|0.22123
08:10:07|0.22132
08:10:09|0.22141
08:10:09|0.22141
08:10:10|0.22141
08:10:12|0.22141
08:10:13|0.2214
08:10:14|0.22141
08:10:15|0.22138
08:10:15|0.22138
08:10:16|0.22132
08:10:17|0.22118
08:10:19|0.22121
08:10:20|0.22122
08:10:21|0.22122
08:10:22|0.22132
08:10:23|0.22112
08:10:24|0.22117
08:10:25|0.22105
08:10:26|0.22112
08:10:27|0.22126
08:10:28|0.22126
08:10:29|0.22123
08:10:30|0.22128
08:10:31|0.22131
08:10:31|0.22141
08:10:33|0.22137
08:10:34|0.22137
08:10:35|0.22137
08:10:36|0.22141
08:10:37|0.22132
08:10:38|0.22132
08:10:40|0.22132
08:10:40|0.22141
08:10:41|0.22136
08:10:42|0.22134
08:10:43|0.22134
08:10:45|0.22117
08:10:46|0.22113
08:10:46|0.22125
08:10:47|0.22114
08:10:48|0.22116
08:10:49|0.22123
08:10:51|0.22123
08:10:51|0.22111
08:10:52|0.22099
08:10:54|0.22108
08:10:55|0.22103
08:10:55|0.22118
08:10:57|0.2212
08:10:58|0.22128
08:10:59|0.22128
08:11:00|0.22125
08:11:01|0.22118
08:11:02|0.22122
08:11:03|0.22112
08:11:04|0.22111
08:11:06|0.22096
08:11:06|0.22096
08:11:07|0.221
08:11:08|0.22101
08:11:10|0.22097
08:11:11|0.22103
08:11:12|0.22116
08:11:13|0.22112
08:11:14|0.22112
08:11:15|0.22107
08:11:17|0.22138
08:11:17|0.22146
08:11:19|0.22144
08:11:19|0.2214
08:11:20|0.2214
08:11:22|0.22142
08:11:23|0.22143
08:11:24|0.22138
08:11:25|0.22144
08:11:26|0.22134
08:11:27|0.22134
08:11:28|0.2213
08:11:29|0.22137
08:11:30|0.22127
08:11:30|0.22125
08:11:32|0.22125
08:11:33|0.22101
08:11:34|0.22101
08:11:35|0.2208
08:11:36|0.22081
08:11:37|0.22078
08:11:38|0.2209
08:11:40|0.22075
08:11:40|0.22075
08:11:41|0.22075
08:11:43|0.22081
08:11:43|0.22087
08:11:44|0.22082
08:11:46|0.22082
08:11:46|0.22075
08:11:47|0.22077
08:11:48|0.22074
08:11:49|0.22074
08:11:50|0.22065
08:11:51|0.22047
08:11:52|0.22049
08:11:53|0.22051
08:11:54|0.22042
08:11:55|0.22015
08:11:56|0.22006
08:11:58|0.22002
08:11:58|0.22002
08:11:59|0.22002
08:12:00|0.22001
08:12:02|0.22001
08:12:03|0.21997
08:12:03|0.21989
08:12:04|0.21994
08:12:05|0.21994
08:12:07|0.22018
08:12:08|0.22036
08:12:09|0.22025
08:12:10|0.2203
08:12:11|0.22025
08:12:12|0.22021
08:12:13|0.22026
08:12:14|0.22026
08:12:15|0.2201
08:12:16|0.21995
08:12:17|0.22005
08:12:18|0.22013
08:12:19|0.22022
08:12:21|0.22023
08:12:22|0.2202
08:12:23|0.22032
08:12:24|0.22032
08:12:25|0.22027
08:12:25|0.22027
08:12:26|0.22027
08:12:27|0.22031
08:12:28|0.22031
08:12:29|0.22029
08:12:31|0.22027
08:12:31|0.22028
08:12:32|0.22028
08:12:33|0.22025
08:12:34|0.22025
08:12:35|0.22018
08:12:36|0.22028
08:12:38|0.22039
08:12:38|0.22025
08:12:39|0.22028
08:12:40|0.22028
08:12:42|0.22036
08:12:42|0.22038
08:12:44|0.22046
08:12:44|0.22025
08:12:46|0.22032
08:12:47|0.22035
08:12:48|0.22034
08:12:49|0.22031
08:12:50|0.22031
08:12:51|0.22028
08:12:52|0.22027
08:12:53|0.2203
08:12:53|0.2203
08:12:54|0.2203
08:12:56|0.22031
08:12:57|0.2203
08:12:58|0.2203
08:12:58|0.22019
08:12:59|0.22005
08:13:01|0.22001
08:13:02|0.21997
08:13:03|0.22005
08:13:04|0.2202
08:13:05|0.22012
08:13:06|0.22013
08:13:07|0.21998
08:13:09|0.22021
08:13:09|0.22026
08:13:11|0.22026
08:13:12|0.22027
08:13:13|0.22027
08:13:14|0.22025
08:13:15|0.22027
08:13:16|0.22028
08:13:18|0.22041
08:13:18|0.22047
08:13:19|0.22038
08:13:21|0.22101
08:13:21|0.22091
08:13:23|0.22092
08:13:24|0.22102
08:13:25|0.22107
08:13:25|0.22105
08:13:27|0.22073
08:13:27|0.22069
08:13:29|0.22068
08:13:30|0.22081
08:13:31|0.22081
08:13:32|0.22092
08:13:33|0.2209
08:13:34|0.2209
08:13:34|0.22094
08:13:36|0.22094
08:13:36|0.22086
08:13:38|0.22098
08:13:38|0.22098
08:13:39|0.22098
08:13:40|0.22098
08:13:41|0.22098
08:13:43|0.22105
08:13:44|0.22106
08:13:45|0.22103
08:13:46|0.22103
08:13:47|0.22109
08:13:48|0.22101
08:13:49|0.22108
08:13:50|0.22108
08:13:51|0.22107
08:13:52|0.22087
08:13:53|0.22087
08:13:54|0.22083
08:13:55|0.22086
08:13:56|0.22092
08:13:57|0.22098
08:13:58|0.22098
08:13:59|0.22097
08:14:00|0.22091
08:14:01|0.22077
08:14:02|0.22058
08:14:03|0.22057
08:14:04|0.22053
08:14:05|0.22047
08:14:06|0.22045
08:14:07|0.2206
08:14:09|0.22057
08:14:10|0.22051
08:14:11|0.22056
08:14:12|0.22055
08:14:13|0.22056
08:14:14|0.22053
08:14:16|0.2204
08:14:16|0.22046
08:14:17|0.22056
08:14:18|0.22053
08:14:19|0.2206
08:14:20|0.22064
08:14:22|0.22064
08:14:22|0.22062
08:14:24|0.22054
08:14:24|0.22056
08:14:25|0.22061
08:14:26|0.2205
08:14:27|0.2205
08:14:28|0.22053
08:14:30|0.22053
08:14:30|0.22053
08:14:31|0.22053
08:14:33|0.22037
08:14:34|0.22039
08:14:35|0.22039
08:14:35|0.22033
08:14:37|0.22027
08:14:39|0.22031
08:14:39|0.22026
08:14:40|0.22031
08:14:42|0.2203
08:14:42|0.22032
08:14:43|0.22027
08:14:44|0.22032
08:14:45|0.22032
08:14:46|0.22034
08:14:47|0.2204
08:14:48|0.22038
08:14:49|0.22031
08:14:50|0.22032
08:14:51|0.22042
08:14:52|0.22037
08:14:53|0.22035
08:14:54|0.2203
08:14:56|0.2204
08:14:56|0.22033
08:14:58|0.22035
08:14:58|0.22035
08:14:59|0.22033
08:15:00|0.2203
08:15:02|0.22024
08:15:03|0.22018
08:15:04|0.2202
08:15:06|0.22022
08:15:07|0.22016
08:15:08|0.22015
08:15:09|0.22015
08:15:10|0.22026
08:15:11|0.22023
08:15:13|0.22022
08:15:13|0.22022
08:15:15|0.22016
08:15:16|0.22017
08:15:17|0.22017
08:15:17|0.22021
08:15:18|0.2203
08:15:19|0.22032
08:15:20|0.2203
08:15:22|0.22035
08:15:23|0.22055
08:15:24|0.22049
08:15:25|0.22056
08:15:26|0.22061
08:15:27|0.22049
08:15:29|0.22049
08:15:30|0.22054
08:15:30|0.22054
08:15:31|0.22074
08:15:32|0.22068
08:15:33|0.22073
08:15:34|0.22067
08:15:35|0.22062
08:15:36|0.22062
08:15:38|0.22062
08:15:38|0.22065
08:15:40|0.22076
08:15:40|0.22076
08:15:41|0.22065
08:15:42|0.22062
08:15:43|0.22059
08:15:44|0.22051
08:15:46|0.2205
08:15:46|0.22041
08:15:47|0.22049
08:15:48|0.22055
08:15:49|0.22055
08:15:50|0.22055
08:15:51|0.22058
08:15:52|0.22056
08:15:53|0.22056
08:15:54|0.22056
08:15:55|0.22055
08:15:57|0.22056
08:15:58|0.22061
08:15:59|0.22058
08:16:00|0.22053
08:16:01|0.22045
08:16:02|0.22045
08:16:03|0.22065
08:16:04|0.22063
08:16:05|0.22069
08:16:06|0.22059
08:16:07|0.22063
08:16:08|0.22067
08:16:09|0.22068
08:16:11|0.22069
08:16:12|0.22067
08:16:13|0.22067
08:16:14|0.22067
08:16:15|0.22069
08:16:16|0.22076
08:16:17|0.22076
08:16:18|0.22075
08:16:19|0.22074
08:16:20|0.22068
08:16:21|0.2206
08:16:22|0.22074
08:16:24|0.22078
08:16:24|0.22078
08:16:25|0.22067
08:16:27|0.22067
08:16:27|0.22067
08:16:29|0.22073
08:16:30|0.22077
08:16:30|0.22072
08:16:31|0.22072
08:16:32|0.22072
08:16:33|0.22072
08:16:34|0.2207
08:16:35|0.22069
08:16:36|0.22072
08:16:37|0.22073
08:16:39|0.22073
08:16:40|0.22073
08:16:41|0.22073
08:16:41|0.22074
08:16:42|0.22073
08:16:43|0.22075
08:16:44|0.22068
08:16:45|0.22068
08:16:46|0.22068
08:16:47|0.22064
08:16:49|0.22071
08:16:50|0.22078
08:16:51|0.22074
08:16:52|0.22076
08:16:53|0.22082
08:16:54|0.22078
08:16:54|0.22082
08:16:56|0.22082
08:16:56|0.22075
08:16:58|0.22082
08:16:58|0.22082
08:17:00|0.2208
08:17:00|0.22083
08:17:02|0.22083
08:17:02|0.22083
08:17:03|0.22091
08:17:04|0.22091
08:17:06|0.22091
08:17:07|0.22101
08:17:08|0.22108
08:17:09|0.22108
08:17:10|0.22108
08:17:10|0.22108
08:17:12|0.22108
08:17:13|0.22108
08:17:14|0.22108
08:17:15|0.22108
08:17:15|0.22108
08:17:17|0.22108
08:17:18|0.22108
08:17:18|0.22108
08:17:20|0.22108
08:17:20|0.22104
08:17:21|0.22103
08:17:22|0.22088
08:17:24|0.22104
08:17:25|0.22097
08:17:26|0.2211
08:17:27|0.2211
08:17:28|0.2211
08:17:29|0.2211
08:17:30|0.22104
08:17:31|0.221
08:17:32|0.22103
08:17:33|0.22098
08:17:34|0.22098
08:17:35|0.22098
08:17:36|0.22098
08:17:37|0.22108
08:17:38|0.2211
08:17:39|0.22103
08:17:40|0.22107
08:17:41|0.22094
08:17:42|0.22091
08:17:43|0.22092
08:17:44|0.22092
08:17:46|0.22097
08:17:47|0.22094
08:17:47|0.22095
08:17:48|0.22096
08:17:49|0.22096
08:17:50|0.22104
08:17:52|0.22104
08:17:53|0.22104
08:17:54|0.22104
08:17:55|0.22103
08:17:55|0.22103
08:17:57|0.22104
08:17:57|0.22107
08:17:58|0.22107
08:17:59|0.22108
08:18:01|0.22117
08:18:02|0.22117
08:18:03|0.22117
08:18:04|0.22117
08:18:04|0.22117
08:18:06|0.22128
08:18:07|0.22128
08:18:07|0.22126
08:18:08|0.22126
08:18:09|0.22126
08:18:11|0.22119
08:18:12|0.22105
08:18:14|0.22101
08:18:15|0.22107
08:18:16|0.22104
08:18:17|0.22108
08:18:18|0.22108
08:18:20|0.22108
08:18:20|0.2211
08:18:22|0.2211
08:18:22|0.22119
08:18:23|0.22119
08:18:25|0.22119
08:18:25|0.2211
08:18:26|0.22112
08:18:28|0.22112
08:18:29|0.22113
08:18:30|0.22109
08:18:31|0.22109
08:18:31|0.22109
08:18:32|0.22109
08:18:34|0.22109
08:18:34|0.22109
08:18:35|0.22111
08:18:36|0.22111
08:18:38|0.22111
08:18:38|0.22118
08:18:40|0.22118
08:18:40|0.22118
08:18:41|0.22118
08:18:42|0.22108
08:18:43|0.2211
08:18:44|0.2211
08:18:46|0.2211
08:18:46|0.2211
08:18:47|0.2211
08:18:49|0.2211
08:18:50|0.2211
08:18:51|0.2211
08:18:51|0.22117
08:18:53|0.22113
08:18:54|0.2212
08:18:54|0.22118
08:18:55|0.22118
08:18:57|0.22118
08:18:58|0.22114
08:18:59|0.22118
08:19:00|0.22115
08:19:01|0.22115
08:19:02|0.22111
08:19:03|0.22118
08:19:04|0.22111
08:19:05|0.22113
08:19:06|0.22116
08:19:07|0.22127
08:19:08|0.22126
08:19:09|0.22129
08:19:10|0.22129
08:19:11|0.22129
08:19:12|0.22129
08:19:13|0.22122
08:19:15|0.22127
08:19:16|0.22126
08:19:17|0.22126
08:19:18|0.22121
08:19:19|0.22123
08:19:20|0.22122
08:19:21|0.22125
08:19:22|0.22125
08:19:24|0.22125
08:19:25|0.2212
08:19:27|0.22118
08:19:27|0.22122
08:19:29|0.22124
08:19:30|0.22124
08:19:30|0.22115
08:19:32|0.22103
08:19:32|0.22112
08:19:33|0.22113
08:19:34|0.22114
08:19:35|0.22112
08:19:37|0.22126
08:19:37|0.22123
08:19:39|0.22123
08:19:39|0.22124
08:19:40|0.22126
08:19:41|0.22126
08:19:43|0.22125
08:19:43|0.22141
08:19:44|0.22144
08:19:45|0.2214
08:19:46|0.2214
08:19:47|0.22131
08:19:48|0.22131
08:19:49|0.22131
08:19:50|0.22131
08:19:51|0.22133
08:19:52|0.22127
08:19:54|0.22129
08:19:55|0.2213
08:19:56|0.22131
08:19:57|0.22138
08:19:58|0.22142
08:19:59|0.22142
08:20:00|0.22146
08:20:00|0.22149
08:20:01|0.22145
08:20:03|0.22135
08:20:03|0.22135
08:20:05|0.22135
08:20:06|0.22135
08:20:06|0.2215
08:20:08|0.22164
08:20:09|0.22163
08:20:09|0.22164
08:20:10|0.22164
08:20:12|0.22164
08:20:12|0.2217
08:20:14|0.22159
08:20:14|0.22159
08:20:16|0.22159
08:20:17|0.22158
08:20:19|0.22171
08:20:20|0.22172
08:20:20|0.22178
08:20:22|0.22178
08:20:22|0.22178
08:20:24|0.22193
08:20:24|0.22189
08:20:27|0.22189
08:20:27|0.22189
08:20:28|0.22187
08:20:29|0.22183
08:20:30|0.22185
08:20:31|0.22171
08:20:32|0.22171
08:20:34|0.22183
08:20:34|0.22201
08:20:36|0.22209
08:20:37|0.22219
08:20:37|0.22219
08:20:38|0.22217
08:20:39|0.2222
08:20:40|0.22233
08:20:41|0.22233
08:20:42|0.22235
08:20:43|0.22235
08:20:45|0.22236
08:20:46|0.22232
08:20:47|0.22223
08:20:48|0.22221
08:20:49|0.22221
08:20:50|0.22221
08:20:51|0.22222
08:20:52|0.22223
08:20:53|0.2221
08:20:54|0.2221
08:20:55|0.22211
08:20:56|0.22219
08:20:57|0.22219
08:20:58|0.22236
08:20:59|0.22244
08:21:00|0.22244
08:21:01|0.22244
08:21:02|0.22237
08:21:03|0.22237
08:21:04|0.22237
08:21:05|0.22239
08:21:06|0.2222
08:21:07|0.2222
08:21:08|0.2222
08:21:09|0.22224
08:21:10|0.22213
08:21:11|0.22223
08:21:12|0.22225
08:21:13|0.2223
08:21:14|0.2223
08:21:15|0.2223
08:21:17|0.22217
08:21:19|0.22224
08:21:19|0.22234
08:21:20|0.22236
08:21:22|0.22236
08:21:22|0.22236
08:21:23|0.22236
08:21:25|0.2223
08:21:25|0.2223
08:21:27|0.22236
08:21:28|0.22245
08:21:29|0.22232
08:21:29|0.22232
08:21:31|0.22243
08:21:31|0.22232
08:21:33|0.22237
08:21:33|0.22228
08:21:35|0.22237
08:21:36|0.22237
08:21:37|0.2224
08:21:38|0.22238
08:21:39|0.22236
08:21:40|0.22238
08:21:41|0.22238
08:21:42|0.22238
08:21:43|0.22238
08:21:44|0.22238
08:21:45|0.22232
08:21:46|0.22232
08:21:47|0.22232
08:21:48|0.22226
08:21:49|0.22226
08:21:50|0.22219
08:21:51|0.22219
08:21:52|0.22221
08:21:53|0.22208
08:21:54|0.22195
08:21:55|0.22179
08:21:56|0.22189
08:21:57|0.22192
08:21:58|0.22192
08:22:00|0.22198
08:22:00|0.22194
08:22:01|0.22183
08:22:02|0.22183
08:22:03|0.22191
08:22:04|0.22181
08:22:05|0.22163
08:22:06|0.22163
08:22:07|0.22163
08:22:08|0.22174
08:22:09|0.22173
08:22:11|0.22173
08:22:12|0.22173
08:22:12|0.22172
08:22:13|0.22172
08:22:14|0.22157
08:22:15|0.22156
08:22:16|0.22156
08:22:18|0.22156
08:22:19|0.22156
08:22:19|0.22167
08:22:21|0.22167
08:22:22|0.22157
08:22:23|0.22153
08:22:24|0.22153
08:22:25|0.22149
08:22:25|0.22149
08:22:27|0.22147
08:22:28|0.22148
08:22:29|0.22148
08:22:30|0.22148
08:22:31|0.22156
08:22:32|0.22149
08:22:34|0.22149
08:22:34|0.2215
08:22:35|0.22114
08:22:37|0.22125
08:22:38|0.22127
08:22:38|0.22121
08:22:39|0.22121
08:22:41|0.22125
08:22:41|0.2214
08:22:42|0.22127
08:22:44|0.22121
08:22:45|0.22121
08:22:46|0.22112
08:22:47|0.22111
08:22:48|0.22112
08:22:48|0.2213
08:22:50|0.22136
08:22:51|0.22131
08:22:52|0.22132
08:22:53|0.22127
08:22:54|0.22115
08:22:55|0.22115
08:22:56|0.22126
08:22:57|0.22115
08:22:58|0.22119
08:22:59|0.2212
08:23:00|0.2212
08:23:01|0.2211
08:23:02|0.22113
08:23:03|0.22123
08:23:04|0.22102
08:23:06|0.22113
08:23:06|0.22112
08:23:07|0.22105
08:23:09|0.22105
08:23:10|0.22109
08:23:10|0.2211
08:23:11|0.2212
08:23:12|0.2212
08:23:13|0.22115
08:23:14|0.22102
08:23:15|0.22109
08:23:16|0.22109
08:23:17|0.22107
08:23:19|0.22114
08:23:20|0.22108
08:23:21|0.22107
08:23:22|0.22105
08:23:23|0.22105
08:23:23|0.22105
08:23:25|0.22096
08:23:26|0.22092
08:23:27|0.22088
08:23:27|0.22088
08:23:28|0.22089
08:23:30|0.22089
08:23:31|0.22089
08:23:31|0.22074
08:23:33|0.22074
08:23:34|0.22074
08:23:35|0.22074
08:23:35|0.22072
08:23:36|0.22065
08:23:38|0.22067
08:23:39|0.22056
08:23:40|0.22049
08:23:41|0.22054
08:23:42|0.22053
08:23:43|0.22043
08:23:44|0.22043
08:23:45|0.22038
08:23:46|0.22036
08:23:48|0.22036
08:23:48|0.22032
08:23:49|0.22026
08:23:51|0.22028
08:23:51|0.22025
08:23:53|0.22024
08:23:53|0.22014
08:23:55|0.22014
08:23:55|0.22014
08:23:56|0.22002
08:23:57|0.22009
08:23:59|0.22001
08:24:00|0.22
08:24:01|0.21998
08:24:02|0.21999
08:24:03|0.22
08:24:05|0.22016
08:24:05|0.22009
08:24:06|0.22009
08:24:07|0.22059
08:24:08|0.22057
08:24:10|0.22057
08:24:10|0.22055
08:24:11|0.22052
08:24:13|0.22037
08:24:14|0.22027
08:24:14|0.22017
08:24:16|0.22012
08:24:16|0.22015
08:24:18|0.22007
08:24:20|0.22011
08:24:21|0.22011
08:24:22|0.22011
08:24:23|0.22002
08:24:24|0.22007
08:24:25|0.22007
08:24:27|0.22007
08:24:27|0.22009
08:24:28|0.22009
08:24:30|0.22009
08:24:30|0.22009
08:24:31|0.22009
08:24:32|0.22014
08:24:34|0.22018
08:24:34|0.22018
08:24:35|0.22015
08:24:36|0.22015
08:24:38|0.22046
08:24:38|0.22038
08:24:39|0.22039
08:24:40|0.22039
08:24:42|0.22047
08:24:42|0.2207
08:24:44|0.22067
08:24:45|0.22078
08:24:45|0.22084
08:24:46|0.22086
08:24:47|0.22078
08:24:48|0.22079
08:24:49|0.22079
08:24:50|0.22083
08:24:51|0.22083
08:24:52|0.22086
08:24:53|0.22084
08:24:54|0.22088
08:24:55|0.22091
08:24:56|0.2209
08:24:57|0.22135
08:24:58|0.22135
08:25:00|0.22142
08:25:01|0.22142
08:25:02|0.2213
08:25:03|0.22128
08:25:04|0.22128
08:25:05|0.22128
08:25:06|0.22128
08:25:07|0.22128
08:25:08|0.22122
08:25:09|0.22121
08:25:10|0.22125
08:25:11|0.22121
08:25:12|0.22127
08:25:13|0.2213
08:25:14|0.2213
08:25:15|0.22112
08:25:16|0.22115
08:25:17|0.22115
08:25:18|0.22115
08:25:19|0.22107
08:25:21|0.22113
08:25:22|0.22113
08:25:23|0.22113
08:25:24|0.22121
08:25:25|0.22121
08:25:26|0.22121
08:25:27|0.22121
08:25:28|0.22113
08:25:29|0.22113
08:25:30|0.22115
08:25:31|0.22115
08:25:32|0.2211
08:25:33|0.2211
08:25:34|0.2211
08:25:35|0.22099
08:25:36|0.22096
08:25:37|0.22093
08:25:38|0.22093
08:25:39|0.22088
08:25:40|0.22084
08:25:41|0.22084
08:25:42|0.22084
08:25:43|0.22072
08:25:44|0.22074
08:25:45|0.22074
08:25:46|0.22069
08:25:47|0.2209
08:25:48|0.2209
08:25:49|0.2209
08:25:50|0.2209
08:25:51|0.22073
08:25:52|0.2209
08:25:53|0.22094
08:25:54|0.22094
08:25:55|0.22104
08:25:56|0.22104
08:25:57|0.22104
08:25:58|0.22104
08:25:59|0.22083
08:26:00|0.22079
08:26:01|0.22076
08:26:02|0.22073
08:26:03|0.22073
08:26:05|0.22073
08:26:06|0.22068
08:26:06|0.22063
08:26:07|0.22053
08:26:08|0.22041
08:26:09|0.22049
08:26:10|0.22042
08:26:11|0.22045
08:26:12|0.22045
08:26:13|0.22053
08:26:14|0.2204
08:26:16|0.22023
08:26:16|0.22023
08:26:17|0.22034
08:26:18|0.22033
08:26:19|0.22023
08:26:21|0.2203
08:26:23|0.22022
08:26:24|0.22029
08:26:26|0.22037
08:26:27|0.22029
08:26:27|0.22029
08:26:28|0.2203
08:26:30|0.2203
08:26:31|0.2203
08:26:31|0.22027
08:26:33|0.22027
08:26:34|0.22027
08:26:35|0.22014
08:26:36|0.22023
08:26:37|0.22023
08:26:39|0.22033
08:26:40|0.22033
08:26:41|0.22016
08:26:42|0.22028
08:26:44|0.22022
08:26:44|0.22025
08:26:45|0.22019
08:26:46|0.22019
08:26:48|0.22014
08:26:48|0.22012
08:26:49|0.22009
08:26:50|0.22009
08:26:51|0.22009
08:26:53|0.22007
08:26:53|0.22008
08:26:54|0.22005
08:26:55|0.22005
08:26:57|0.22011
08:26:58|0.22007
08:26:59|0.22007
08:27:00|0.22007
08:27:01|0.22001
08:27:02|0.2202
08:27:03|0.2202
08:27:04|0.2202
08:27:05|0.22017
08:27:06|0.22017
08:27:07|0.22003
08:27:08|0.22003
08:27:09|0.22003
08:27:11|0.22003
08:27:12|0.22
08:27:13|0.22003
08:27:14|0.22
08:27:15|0.2205
08:27:16|0.22038
08:27:17|0.22031
08:27:18|0.22032
08:27:19|0.22027
08:27:20|0.22028
08:27:21|0.22018
08:27:23|0.2202
08:27:24|0.2202
08:27:25|0.2202
08:27:27|0.22023
08:27:28|0.22023
08:27:28|0.22019
08:27:29|0.22019
08:27:30|0.22025
08:27:32|0.22025
08:27:33|0.22025
08:27:34|0.22025
08:27:35|0.22025
08:27:36|0.22029
08:27:37|0.22029
08:27:38|0.22029
08:27:39|0.22023
08:27:40|0.22023
08:27:41|0.22015
08:27:42|0.22014
08:27:43|0.22013
08:27:44|0.22013
08:27:45|0.2202
08:27:46|0.2202
08:27:47|0.2202
08:27:48|0.2202
08:27:49|0.22015
08:27:50|0.22015
08:27:51|0.22014
08:27:52|0.22014
08:27:53|0.22014
08:27:54|0.22014
08:27:55|0.22014
08:27:56|0.22012
08:27:57|0.22012
08:27:59|0.22012
08:27:59|0.22012
08:28:00|0.22021
08:28:01|0.22021
08:28:02|0.22013
08:28:03|0.22007
08:28:04|0.22007
08:28:05|0.22007
08:28:06|0.22007
08:28:07|0.22018
08:28:08|0.22022
08:28:09|0.22018
08:28:10|0.22018
08:28:11|0.22006
08:28:12|0.22006
08:28:13|0.22019
08:28:14|0.22028
08:28:15|0.22028
08:28:16|0.22028
08:28:17|0.22028
08:28:18|0.22028
08:28:19|0.2203
08:28:20|0.22031
08:28:21|0.22024
08:28:23|0.22024
08:28:24|0.22024
08:28:25|0.22018
08:28:27|0.22018
08:28:27|0.22018
08:28:30|0.22015
08:28:31|0.22015
08:28:31|0.22015
08:28:32|0.22015
08:28:33|0.22015
08:28:34|0.22015
08:28:35|0.22037
08:28:36|0.22018
08:28:37|0.22018
08:28:38|0.22007
08:28:40|0.22008
08:28:41|0.2202
08:28:42|0.2202
08:28:43|0.2202
08:28:45|0.2202
08:28:45|0.22038
08:28:47|0.22038
08:28:47|0.22037
08:28:48|0.22037
08:28:49|0.22032
08:28:51|0.22032
08:28:51|0.22032
08:28:53|0.22032
08:28:53|0.22032
08:28:54|0.22045
08:28:55|0.22045
08:28:56|0.22045
08:28:58|0.22045
08:28:58|0.22045
08:28:59|0.22045
08:29:01|0.22033
08:29:01|0.22033
08:29:02|0.22031
08:29:04|0.22031
08:29:04|0.22031
08:29:05|0.22024
08:29:06|0.22024
08:29:07|0.22024
08:29:08|0.22024
08:29:09|0.22006
08:29:10|0.22004
08:29:11|0.22
08:29:12|0.22
08:29:13|0.22
08:29:14|0.22
08:29:16|0.22
08:29:17|0.22
08:29:18|0.22
08:29:19|0.22017
08:29:20|0.22017
08:29:21|0.22017
08:29:23|0.22017
08:29:23|0.22016
08:29:26|0.22019
08:29:27|0.22012
08:29:28|0.22012
08:29:28|0.22012
08:29:30|0.22012
08:29:31|0.22012
08:29:33|0.22012
08:29:33|0.22023
08:29:35|0.22023
08:29:35|0.22023
08:29:37|0.22007
08:29:37|0.22019
08:29:39|0.2202
08:29:40|0.22018
08:29:40|0.22018
08:29:42|0.22018
08:29:43|0.22018
08:29:44|0.22022
08:29:46|0.22022
08:29:46|0.22024
08:29:48|0.22024
08:29:49|0.2202
08:29:50|0.2202
08:29:51|0.2202
08:29:52|0.2202
08:29:54|0.2202
08:29:54|0.2202
08:29:55|0.2202
08:29:56|0.22014
08:29:57|0.22014
08:29:58|0.22014
08:29:59|0.22012
08:30:00|0.22016
08:30:02|0.22021
08:30:02|0.2201
08:30:04|0.2201
08:30:05|0.2201
08:30:06|0.22
08:30:07|0.22
08:30:08|0.22007
08:30:09|0.22008
08:30:10|0.22008
08:30:11|0.22014
08:30:12|0.22013
08:30:13|0.22013
08:30:14|0.22005
08:30:15|0.22008
08:30:16|0.22008
08:30:17|0.22006
08:30:18|0.22022
08:30:19|0.22019
08:30:20|0.22013
08:30:21|0.22006
08:30:22|0.22006
08:30:23|0.22006
08:30:24|0.22006
08:30:26|0.22013
08:30:27|0.22013
08:30:28|0.2202
08:30:30|0.22024
08:30:31|0.22024
08:30:32|0.22022
08:30:32|0.22023
08:30:33|0.22023
08:30:35|0.22023
08:30:36|0.22023
08:30:37|0.22023
08:30:38|0.22013
08:30:39|0.22013
08:30:40|0.22013
08:30:40|0.22001
08:30:42|0.22003
08:30:43|0.22003
08:30:44|0.22003
08:30:45|0.22005
08:30:46|0.22005
08:30:47|0.22007
08:30:48|0.22007
08:30:49|0.22
08:30:50|0.22
08:30:51|0.21996
08:30:52|0.21996
08:30:53|0.21992
08:30:54|0.21992
08:30:55|0.21991
08:30:56|0.22008
08:30:57|0.22001
08:30:58|0.22005
08:30:59|0.21999
08:31:00|0.21996
08:31:01|0.2199
08:31:02|0.2199
08:31:03|0.2199
08:31:04|0.2199
08:31:05|0.21987
08:31:07|0.21987
08:31:07|0.21987
08:31:08|0.21987
08:31:09|0.21996
08:31:10|0.22008
08:31:11|0.22008
08:31:12|0.22003
08:31:13|0.22003
08:31:14|0.22003
08:31:15|0.22024
08:31:17|0.22023
08:31:18|0.22026
08:31:18|0.22026
08:31:19|0.22004
08:31:20|0.22015
08:31:21|0.22009
08:31:22|0.22009
08:31:23|0.22009
08:31:24|0.22011
08:31:26|0.22011
08:31:27|0.2201
08:31:28|0.2201
08:31:29|0.2201
08:31:30|0.22003
08:31:31|0.21993
08:31:32|0.21993
08:31:34|0.21993
08:31:35|0.21993
08:31:36|0.21993
08:31:36|0.21993
08:31:38|0.22
08:31:38|0.22
08:31:40|0.22
08:31:41|0.22
08:31:42|0.22
08:31:44|0.21996
08:31:45|0.21998
08:31:46|0.21998
08:31:46|0.21998
08:31:47|0.21995
08:31:49|0.21995
08:31:50|0.21995
08:31:50|0.21991
08:31:52|0.21989
08:31:53|0.2198
08:31:54|0.21975
08:31:55|0.21972
08:31:56|0.21972
08:31:57|0.21971
08:31:58|0.21971
08:31:59|0.21971
08:32:01|0.2197
08:32:01|0.2197
08:32:02|0.2197
08:32:03|0.21962
08:32:04|0.21965
08:32:05|0.21967
08:32:06|0.2197
08:32:07|0.2197
08:32:08|0.2197
08:32:09|0.21976
08:32:10|0.21982
08:32:11|0.21982
08:32:12|0.21976
08:32:13|0.21976
08:32:15|0.21971
08:32:15|0.21971
08:32:16|0.21971
08:32:17|0.21971
08:32:18|0.21971
08:32:19|0.21971
08:32:20|0.21971
08:32:21|0.21963
08:32:22|0.21963
08:32:23|0.21963
08:32:24|0.21963
08:32:26|0.21962
08:32:26|0.21962
08:32:28|0.21962
08:32:29|0.21962
08:32:29|0.21962
08:32:31|0.21957
08:32:32|0.21957
08:32:32|0.21956
08:32:34|0.21956
08:32:35|0.21952
08:32:35|0.21952
08:32:37|0.21952
08:32:38|0.21952
08:32:39|0.2195
08:32:40|0.2195
08:32:41|0.21943
08:32:43|0.21943
08:32:43|0.21945
08:32:45|0.21945
08:32:45|0.21948
08:32:46|0.21948
08:32:48|0.21948
08:32:48|0.21941
08:32:49|0.21941
08:32:51|0.21941
08:32:51|0.21941
08:32:52|0.21941
08:32:53|0.21941
08:32:55|0.21941
08:32:55|0.21944
08:32:56|0.21947
08:32:57|0.21945
08:32:59|0.21945
08:32:59|0.21945
08:33:00|0.21945
08:33:01|0.21945
08:33:02|0.21948
08:33:04|0.21948
08:33:04|0.21948
08:33:06|0.21948
08:33:06|0.21948
08:33:08|0.21989
08:33:09|0.21976
08:33:10|0.21977
08:33:11|0.21977
08:33:12|0.21977
08:33:13|0.21977
08:33:14|0.21977
08:33:15|0.21977
08:33:16|0.21977
08:33:17|0.21959
08:33:18|0.21959
08:33:19|0.21959
08:33:20|0.21969
08:33:21|0.21966
08:33:22|0.21966
08:33:23|0.21965
08:33:24|0.2198
08:33:25|0.2198
08:33:26|0.21941
08:33:27|0.21941
08:33:29|0.21941
08:33:30|0.21944
08:33:31|0.21944
08:33:33|0.21935
08:33:34|0.21935
08:33:34|0.21923
08:33:36|0.21921
08:33:37|0.21921
08:33:38|0.21915
08:33:39|0.21913
08:33:40|0.21913
08:33:40|0.21919
08:33:42|0.21917
08:33:42|0.21918
08:33:44|0.21918
08:33:45|0.21921
08:33:46|0.21921
08:33:47|0.21921
08:33:48|0.21921
08:33:49|0.21921
08:33:50|0.21921
08:33:50|0.21916
08:33:51|0.21916
08:33:53|0.21916
08:33:54|0.21916
08:33:55|0.21916
08:33:56|0.21908
08:33:57|0.21908
08:33:57|0.21904
08:33:59|0.21904
08:34:00|0.21904
08:34:01|0.21904
08:34:02|0.21904
08:34:03|0.21904
08:34:04|0.219
08:34:06|0.219
08:34:06|0.219
08:34:07|0.219
08:34:08|0.219
08:34:09|0.21888
08:34:11|0.219
08:34:12|0.21915
08:34:12|0.21922
08:34:13|0.21916
08:34:14|0.21916
08:34:15|0.21916
08:34:17|0.21923
08:34:17|0.21931
08:34:18|0.21931
08:34:19|0.21931
08:34:20|0.21931
08:34:21|0.21931
08:34:22|0.21941
08:34:24|0.21951
08:34:25|0.21945
08:34:26|0.21945
08:34:27|0.21945
08:34:28|0.21945
08:34:29|0.21945
08:34:30|0.21945
08:34:32|0.21945
08:34:32|0.21945
08:34:34|0.21945
08:34:35|0.21945
08:34:36|0.21942
08:34:37|0.21942
08:34:38|0.21942
08:34:39|0.21952
08:34:40|0.21947
08:34:41|0.21947
08:34:42|0.21943
08:34:43|0.21943
08:34:44|0.21947
08:34:45|0.21947
08:34:46|0.21941
08:34:48|0.21941
08:34:48|0.21965
08:34:50|0.21965
08:34:50|0.2196
08:34:51|0.2196
08:34:53|0.2196
08:34:54|0.21959
08:34:55|0.21961
08:34:55|0.21961
08:34:57|0.21961
08:34:57|0.21969
08:34:58|0.2198
08:35:00|0.2198
08:35:00|0.21993
08:35:01|0.21993
08:35:03|0.21982
08:35:03|0.21982
08:35:04|0.21982
08:35:05|0.21982
08:35:06|0.21982
08:35:07|0.21964
08:35:08|0.21964
08:35:09|0.21964
08:35:11|0.21985
08:35:11|0.21976
08:35:12|0.21976
08:35:13|0.21976
08:35:14|0.21969
08:35:15|0.21973
08:35:17|0.21973
08:35:18|0.21973
08:35:18|0.2197
08:35:19|0.2197
08:35:20|0.2197
08:35:22|0.21965
08:35:22|0.21973
08:35:23|0.21973
08:35:25|0.21973
08:35:25|0.21973
08:35:26|0.21964
08:35:27|0.21964
08:35:28|0.21952
08:35:30|0.21935
08:35:31|0.21932
08:35:32|0.21924
08:35:33|0.21918
08:35:34|0.21918
08:35:35|0.21918
08:35:36|0.21912
08:35:37|0.21908
08:35:39|0.21908
08:35:40|0.21907
08:35:40|0.21907
08:35:41|0.21907
08:35:42|0.21923
08:35:43|0.21906
08:35:44|0.21906
08:35:46|0.219
08:35:46|0.21901
08:35:48|0.21901
08:35:49|0.21901
08:35:50|0.21901
08:35:51|0.21901
08:35:52|0.21903
08:35:53|0.21903
08:35:54|0.21903
08:35:55|0.21903
08:35:56|0.21903
08:35:57|0.219
08:35:58|0.219
08:35:59|0.219
08:36:00|0.21904
08:36:01|0.21904
08:36:02|0.21904
08:36:03|0.219
08:36:04|0.219
08:36:05|0.219
08:36:06|0.21896
08:36:07|0.21887
08:36:09|0.21881
08:36:09|0.21881
08:36:10|0.21885
08:36:11|0.21885
08:36:12|0.2188
08:36:13|0.2188
08:36:14|0.21879
08:36:16|0.21872
08:36:16|0.21878
08:36:17|0.21881
08:36:19|0.21881
08:36:19|0.21881
08:36:21|0.21881
08:36:21|0.2186
08:36:22|0.2186
08:36:24|0.21864
08:36:24|0.21863
08:36:25|0.21863
08:36:26|0.21864
08:36:27|0.21864
08:36:29|0.21865
08:36:29|0.21865
08:36:31|0.21869
08:36:32|0.21869
08:36:33|0.21869
08:36:34|0.21872
08:36:35|0.21864
08:36:36|0.21864
08:36:37|0.2187
08:36:38|0.2187
08:36:39|0.2187
08:36:40|0.2187
08:36:41|0.21868
08:36:42|0.21868
08:36:43|0.21872
08:36:44|0.21872
08:36:45|0.21867
08:36:47|0.21867
08:36:48|0.21867
08:36:49|0.21865
08:36:50|0.21865
08:36:51|0.21865
08:36:51|0.21865
08:36:52|0.21883
08:36:53|0.21887
08:36:54|0.21872
08:36:56|0.21879
08:36:57|0.21879
08:36:58|0.21879
08:36:59|0.21879
08:36:59|0.21879
08:37:00|0.21879
08:37:02|0.21879
08:37:03|0.21879
08:37:04|0.21879
08:37:05|0.21868
08:37:06|0.21868
08:37:06|0.21867
08:37:08|0.21867
08:37:08|0.2187
08:37:10|0.2186
08:37:10|0.21865
08:37:12|0.21865
08:37:13|0.21878
08:37:14|0.21878
08:37:14|0.2188
08:37:17|0.21893
08:37:17|0.21923
08:37:18|0.21928
08:37:19|0.21928
08:37:20|0.21933
08:37:21|0.21937
08:37:23|0.21927
08:37:23|0.21921
08:37:24|0.21934
08:37:25|0.21907
08:37:26|0.21926
08:37:27|0.21926
08:37:29|0.21918
08:37:30|0.21933
08:37:30|0.21933
08:37:32|0.21933
08:37:32|0.21923
08:37:34|0.21898
08:37:35|0.21902
08:37:36|0.21902
08:37:37|0.21902
08:37:38|0.21902
08:37:40|0.21911
08:37:40|0.21903
08:37:42|0.21898
08:37:43|0.21898
08:37:44|0.21898
08:37:44|0.2189
08:37:46|0.2189
08:37:47|0.2189
08:37:48|0.2189
08:37:49|0.21925
08:37:50|0.2193
08:37:51|0.2193
08:37:51|0.21923
08:37:52|0.21923
08:37:54|0.21924
08:37:54|0.21924
08:37:55|0.21924
08:37:57|0.21919
08:37:58|0.21919
08:37:59|0.21922
08:38:00|0.21914
08:38:00|0.21914
08:38:02|0.21914
08:38:03|0.21899
08:38:04|0.21899
08:38:05|0.21899
08:38:06|0.21896
08:38:07|0.21896
08:38:08|0.21896
08:38:10|0.21895
08:38:11|0.21895
08:38:11|0.21902
08:38:12|0.21902
08:38:13|0.2189
08:38:14|0.2189
08:38:15|0.2189
08:38:17|0.2189
08:38:17|0.2189
08:38:19|0.21895
08:38:19|0.21895
08:38:20|0.21894
08:38:21|0.21894
08:38:22|0.21894
08:38:23|0.21893
08:38:24|0.21902
08:38:25|0.21902
08:38:26|0.21902
08:38:28|0.21902
08:38:28|0.21902
08:38:29|0.21902
08:38:30|0.2191
08:38:31|0.21904
08:38:33|0.21904
08:38:34|0.21919
08:38:35|0.21919
08:38:36|0.2193
08:38:38|0.21912
08:38:39|0.21912
08:38:39|0.21912
08:38:41|0.21923
08:38:42|0.21923
08:38:42|0.21917
08:38:43|0.21917
08:38:44|0.21917
08:38:45|0.21902
08:38:46|0.21898
08:38:47|0.21894
08:38:49|0.21894
08:38:50|0.21894
08:38:51|0.21896
08:38:52|0.2189
08:38:53|0.21888
08:38:54|0.21888
08:38:55|0.21888
08:38:56|0.21888
08:38:57|0.21888
08:38:57|0.21888
08:38:59|0.21892
08:38:59|0.21892
08:39:01|0.21904
08:39:02|0.21904
08:39:02|0.21904
08:39:04|0.21897
08:39:05|0.21897
08:39:06|0.21897
08:39:07|0.21897
08:39:08|0.21897
08:39:09|0.21897
08:39:10|0.21897
08:39:11|0.21897
08:39:12|0.21897
08:39:13|0.21897
08:39:14|0.21897
08:39:15|0.21889
08:39:16|0.21888
08:39:17|0.21888
08:39:18|0.21888
08:39:19|0.21888
08:39:20|0.21888
08:39:21|0.21897
08:39:22|0.21897
08:39:23|0.21918
08:39:24|0.21926
08:39:25|0.21934
08:39:26|0.21932
08:39:27|0.21936
08:39:28|0.21936
08:39:29|0.21936
08:39:30|0.21936
08:39:31|0.21936
08:39:32|0.21936
08:39:33|0.21936
08:39:35|0.21931
08:39:36|0.21935
08:39:37|0.21935
08:39:38|0.21932
08:39:39|0.21921
08:39:41|0.21921
08:39:42|0.21921
08:39:43|0.21921
08:39:44|0.21921
08:39:44|0.21921
08:39:45|0.2192
08:39:46|0.21927
08:39:48|0.21927
08:39:48|0.21927
08:39:49|0.21926
08:39:50|0.21926
08:39:51|0.21928
08:39:52|0.21928
08:39:54|0.21928
08:39:54|0.21924
08:39:56|0.21924
08:39:57|0.2191
08:39:57|0.21916
08:39:58|0.21918
08:40:00|0.21906
08:40:00|0.2191
08:40:02|0.21914
08:40:03|0.21914
08:40:04|0.21914
08:40:05|0.21911
08:40:06|0.21911
08:40:07|0.2191
08:40:08|0.21908
08:40:09|0.21908
08:40:10|0.21908
08:40:11|0.2191
08:40:12|0.21909
08:40:13|0.21909
08:40:14|0.21909
08:40:16|0.21906
08:40:16|0.21906
08:40:17|0.21906
08:40:19|0.21906
08:40:19|0.21903
08:40:20|0.21913
08:40:22|0.21913
08:40:22|0.21913
08:40:24|0.21913
08:40:25|0.21913
08:40:26|0.21913
08:40:27|0.21913
08:40:28|0.21913
08:40:29|0.21913
08:40:30|0.21913
08:40:31|0.21914
08:40:32|0.21914
08:40:33|0.21914
08:40:34|0.21926
08:40:35|0.21926
08:40:37|0.21926
08:40:37|0.21926
08:40:39|0.21926
08:40:40|0.21926
08:40:41|0.21918
08:40:42|0.21921
08:40:43|0.21921
08:40:44|0.21921
08:40:45|0.21921
08:40:46|0.21921
08:40:47|0.21926
08:40:48|0.21926
08:40:49|0.21926
08:40:50|0.21924
08:40:52|0.21924
08:40:53|0.21924
08:40:54|0.21924
08:40:55|0.21924
08:40:56|0.21924
08:40:57|0.21923
08:40:57|0.21926
08:40:59|0.21926
08:41:00|0.21926
08:41:01|0.21926
08:41:01|0.21926
08:41:03|0.21926
08:41:04|0.21926
08:41:06|0.21924
08:41:06|0.21918
08:41:07|0.21918
08:41:08|0.21918
08:41:10|0.21918
08:41:10|0.21918
08:41:11|0.21918
08:41:13|0.21918
08:41:13|0.21918
08:41:14|0.21912
08:41:15|0.2191
08:41:16|0.21916
08:41:17|0.21922
08:41:18|0.21926
08:41:19|0.21916
08:41:21|0.21916
08:41:21|0.21916
08:41:22|0.21916
08:41:23|0.21916
08:41:24|0.21916
08:41:25|0.21916
08:41:26|0.21916
08:41:27|0.21916
08:41:28|0.21906
08:41:29|0.21906
08:41:30|0.21906
08:41:31|0.21906
08:41:32|0.21906
08:41:33|0.21906
08:41:34|0.21906
08:41:36|0.21944
08:41:36|0.21944
08:41:39|0.21945
08:41:39|0.21954
08:41:40|0.21944
08:41:41|0.21938
08:41:42|0.21938
08:41:43|0.21938
08:41:45|0.21938
08:41:46|0.21937
08:41:47|0.21934
08:41:47|0.21929
08:41:49|0.21926
08:41:50|0.21926
08:41:51|0.21926
08:41:52|0.21926
08:41:53|0.21919
08:41:54|0.21925
08:41:55|0.21918
08:41:56|0.21918
08:41:57|0.21917
08:41:58|0.21917
08:41:59|0.21912
08:42:01|0.21912
08:42:02|0.21912
08:42:02|0.21912
08:42:03|0.21912
08:42:05|0.21908
08:42:05|0.21904
08:42:06|0.21912
08:42:07|0.2191
08:42:08|0.21909
08:42:10|0.21909
08:42:10|0.21909
08:42:11|0.21909
08:42:12|0.21909
08:42:13|0.21909
08:42:15|0.21909
08:42:15|0.2191
08:42:17|0.2191
08:42:17|0.21913
08:42:18|0.21913
08:42:19|0.21913
08:42:20|0.21913
08:42:21|0.21918
08:42:22|0.2192
08:42:23|0.2192
08:42:24|0.2192
08:42:25|0.2192
08:42:27|0.2192
08:42:27|0.2192
08:42:28|0.21901
08:42:29|0.21901
08:42:30|0.21913
08:42:31|0.21913
08:42:33|0.2191
08:42:33|0.21911
08:42:34|0.21923
08:42:35|0.2191
08:42:36|0.21904
08:42:39|0.21903
08:42:39|0.21903
08:42:41|0.21901
08:42:42|0.21898
08:42:43|0.21896
08:42:44|0.21896
08:42:45|0.219
08:42:46|0.219
08:42:47|0.219
08:42:48|0.219
08:42:49|0.219
08:42:51|0.219
08:42:52|0.219
08:42:52|0.21895
08:42:54|0.21895
08:42:55|0.21895
08:42:55|0.21895
08:42:56|0.21895
08:42:57|0.21895
08:42:58|0.21895
08:42:59|0.21895
08:43:00|0.21895
08:43:02|0.21892
08:43:03|0.21892
08:43:04|0.21898
08:43:05|0.21898
08:43:06|0.21898
08:43:07|0.21898
08:43:08|0.21898
08:43:09|0.21898
08:43:09|0.21898
08:43:11|0.21898
08:43:11|0.21898
08:43:13|0.21896
08:43:13|0.21886
08:43:14|0.21869
08:43:15|0.21876
08:43:16|0.21875
08:43:17|0.21886
08:43:20|0.2188
08:43:20|0.2188
08:43:21|0.21883
08:43:22|0.21883
08:43:23|0.21882
08:43:25|0.21884
08:43:25|0.21872
08:43:26|0.2187
08:43:27|0.21869
08:43:29|0.21869
08:43:29|0.21869
08:43:30|0.21876
08:43:31|0.21876
08:43:32|0.21876
08:43:33|0.21876
08:43:34|0.21876
08:43:36|0.21874
08:43:36|0.21874
08:43:38|0.21874
08:43:39|0.21871
08:43:41|0.21866
08:43:42|0.21864
08:43:42|0.21864
08:43:44|0.21864
08:43:44|0.21864
08:43:46|0.21864
08:43:46|0.21864
08:43:47|0.21859
08:43:49|0.21859
08:43:49|0.21859
08:43:50|0.21859
08:43:52|0.21862
08:43:53|0.21862
08:43:53|0.21862
08:43:55|0.21864
08:43:56|0.21864
08:43:57|0.21858
08:43:58|0.21858
08:43:59|0.21858
08:44:00|0.21869
08:44:01|0.21864
08:44:02|0.21864
08:44:02|0.21864
08:44:04|0.21857
08:44:05|0.21857
08:44:06|0.21862
08:44:07|0.21872
08:44:08|0.21868
08:44:08|0.21864
08:44:10|0.21864
08:44:11|0.21864
08:44:13|0.2187
08:44:13|0.2187
08:44:15|0.21851
08:44:15|0.21859
08:44:16|0.21861
08:44:18|0.21858
08:44:19|0.21859
08:44:19|0.21859
08:44:21|0.21854
08:44:21|0.21858
08:44:22|0.21858
08:44:23|0.21858
08:44:24|0.21858
08:44:25|0.21849
08:44:26|0.21858
08:44:28|0.21857
08:44:28|0.21857
08:44:29|0.21848
08:44:30|0.21872
08:44:31|0.21888
08:44:32|0.21888
08:44:33|0.2188
08:44:34|0.21874
08:44:35|0.2187
08:44:36|0.2187
08:44:37|0.2187
08:44:39|0.21873
08:44:39|0.21876
08:44:41|0.21876
08:44:41|0.21874
08:44:42|0.21874
08:44:44|0.2186
08:44:45|0.21876
08:44:46|0.21888
08:44:47|0.21904
08:44:47|0.21904
08:44:48|0.21903
08:44:50|0.21908
08:44:50|0.21903
08:44:51|0.21903
08:44:53|0.21903
08:44:54|0.21903
08:44:56|0.2189
08:44:56|0.21891
08:44:58|0.21884
08:44:58|0.21882
08:44:59|0.21882
08:45:00|0.21876
08:45:01|0.21877
08:45:02|0.21877
08:45:03|0.21886
08:45:04|0.21886
08:45:05|0.21862
08:45:06|0.2186
08:45:07|0.2186
08:45:08|0.2186
08:45:09|0.2186
08:45:10|0.21858
08:45:11|0.21858
08:45:13|0.2186
08:45:13|0.2186
08:45:15|0.2186
08:45:15|0.2186
08:45:17|0.2186
08:45:17|0.21872
08:45:19|0.21884
08:45:20|0.21888
08:45:21|0.21888
08:45:22|0.21888
08:45:23|0.21878
08:45:24|0.2186
08:45:25|0.21852
08:45:26|0.21844
08:45:27|0.21845
08:45:28|0.21851
08:45:29|0.21848
08:45:30|0.21848
08:45:31|0.2185
08:45:32|0.21856
08:45:33|0.21863
08:45:34|0.21864
08:45:35|0.21868
08:45:36|0.21865
08:45:38|0.21866
08:45:38|0.21866
08:45:40|0.21858
08:45:40|0.21857
08:45:42|0.21857
08:45:43|0.21857
08:45:44|0.21857
08:45:45|0.21854
08:45:46|0.21855
08:45:47|0.21854
08:45:48|0.2185
08:45:49|0.21847
08:45:50|0.21854
08:45:51|0.21854
08:45:52|0.21854
08:45:53|0.21854
08:45:54|0.21854
08:45:55|0.21859
08:45:57|0.21856
08:45:58|0.21856
08:45:58|0.21853
08:45:59|0.21848
08:46:01|0.21848
08:46:01|0.21852
08:46:02|0.21852
08:46:03|0.21856
08:46:04|0.21856
08:46:05|0.21855
08:46:07|0.21855
08:46:08|0.21857
08:46:09|0.21855
08:46:10|0.21855
08:46:11|0.21855
08:46:12|0.21853
08:46:13|0.21849
08:46:14|0.21849
08:46:15|0.21853
08:46:16|0.21863
08:46:17|0.21872
08:46:18|0.21872
08:46:19|0.21866
08:46:20|0.21866
08:46:21|0.21862
08:46:22|0.21862
08:46:23|0.21854
08:46:24|0.21853
08:46:25|0.21853
08:46:26|0.21844
08:46:27|0.21844
08:46:28|0.21844
08:46:29|0.21844
08:46:31|0.21844
08:46:31|0.21843
08:46:32|0.21846
08:46:33|0.21846
08:46:35|0.21846
08:46:35|0.2184
08:46:36|0.21834
08:46:37|0.21836
08:46:38|0.21836
08:46:40|0.21825
08:46:40|0.21827
08:46:42|0.21827
08:46:42|0.21832
08:46:44|0.21825
08:46:45|0.21825
08:46:46|0.2182
08:46:47|0.21815
08:46:48|0.21815
08:46:49|0.2182
08:46:50|0.21831
08:46:51|0.2183
08:46:51|0.21822
08:46:53|0.21831
08:46:53|0.21831
08:46:55|0.21828
08:46:56|0.21829
08:46:57|0.21829
08:46:58|0.21829
08:46:59|0.2183
08:47:00|0.21828
08:47:01|0.21825
08:47:02|0.21822
08:47:03|0.21823
08:47:04|0.21813
08:47:05|0.21807
08:47:06|0.21812
08:47:07|0.218
08:47:09|0.21753
08:47:09|0.21699
08:47:10|0.21696
08:47:12|0.21661
08:47:12|0.21646
08:47:13|0.21667
08:47:14|0.21652
08:47:15|0.21666
08:47:16|0.2168
08:47:17|0.21688
08:47:18|0.21688
08:47:19|0.21692
08:47:20|0.21696
08:47:22|0.21696
08:47:23|0.21691
08:47:23|0.21686
08:47:25|0.21686
08:47:26|0.21686
08:47:27|0.21683
08:47:27|0.21683
08:47:29|0.21681
08:47:30|0.21666
08:47:31|0.2167
08:47:32|0.21666
08:47:33|0.21674
08:47:34|0.21672
08:47:35|0.21668
08:47:36|0.21668
08:47:37|0.21664
08:47:38|0.21664
08:47:39|0.21664
08:47:40|0.21663
08:47:41|0.21664
08:47:42|0.21664
08:47:44|0.21664
08:47:44|0.21663
08:47:47|0.2167
08:47:48|0.2167
08:47:49|0.2167
08:47:49|0.2167
08:47:51|0.2167
08:47:52|0.21664
08:47:53|0.21664
08:47:54|0.21664
08:47:55|0.21664
08:47:56|0.21663
08:47:57|0.21663
08:47:58|0.21654
08:47:59|0.21654
08:48:00|0.21654
08:48:01|0.2165
08:48:02|0.2165
08:48:04|0.21653
08:48:04|0.21657
08:48:05|0.21656
08:48:06|0.21657
08:48:08|0.2165
08:48:09|0.2165
08:48:10|0.21656
08:48:10|0.21619
08:48:12|0.21612
08:48:12|0.21573
08:48:13|0.21563
08:48:15|0.21555
08:48:16|0.21563
08:48:17|0.21573
08:48:18|0.21576
08:48:19|0.21578
08:48:20|0.21588
08:48:21|0.21581
08:48:22|0.21532
08:48:23|0.21526
08:48:24|0.21523
08:48:25|0.21516
08:48:26|0.21521
08:48:27|0.21519
08:48:28|0.21526
08:48:29|0.21521
08:48:30|0.21515
08:48:32|0.21515
08:48:32|0.21515
08:48:33|0.21515
08:48:34|0.21512
08:48:35|0.21511
08:48:36|0.21514
08:48:37|0.21514
08:48:38|0.215
08:48:39|0.21497
08:48:40|0.21497
08:48:41|0.215
08:48:42|0.21489
08:48:44|0.21493
08:48:45|0.21486
08:48:46|0.21483
08:48:47|0.21486
08:48:48|0.21479
08:48:49|0.21473
08:48:50|0.21435
08:48:51|0.21439
08:48:52|0.21439
08:48:54|0.21438
08:48:55|0.21436
08:48:56|0.21439
08:48:57|0.21454
08:48:58|0.21456
08:48:58|0.2145
08:49:00|0.21443
08:49:01|0.21447
08:49:02|0.21455
08:49:03|0.21453
08:49:04|0.21451
08:49:05|0.21451
08:49:06|0.21455
08:49:06|0.21453
08:49:08|0.21464
08:49:09|0.21478
08:49:10|0.21478
08:49:11|0.21476
08:49:11|0.21473
08:49:13|0.21476
08:49:14|0.21476
08:49:15|0.21471
08:49:15|0.21464
08:49:17|0.21475
08:49:17|0.21474
08:49:18|0.21474
08:49:20|0.21474
08:49:21|0.21474
08:49:22|0.21472
08:49:22|0.21468
08:49:24|0.21452
08:49:25|0.21449
08:49:26|0.21474
08:49:27|0.21474
08:49:28|0.21474
08:49:29|0.21474
08:49:30|0.2146
08:49:31|0.21462
08:49:32|0.21465
08:49:33|0.21464
08:49:34|0.21464
08:49:35|0.21464
08:49:36|0.21464
08:49:37|0.21455
08:49:38|0.21461
08:49:39|0.21461
08:49:40|0.21461
08:49:41|0.21461
08:49:42|0.21466
08:49:43|0.21461
08:49:44|0.21448
08:49:45|0.21448
08:49:47|0.21445
08:49:47|0.21434
08:49:48|0.21456
08:49:50|0.21457
08:49:50|0.21459
08:49:52|0.21459
08:49:53|0.21448
08:49:53|0.21449
08:49:55|0.21449
08:49:55|0.21449
08:49:57|0.21449
08:49:58|0.21448
08:49:58|0.21458
08:50:01|0.21455
08:50:01|0.21449
08:50:03|0.21454
08:50:04|0.21454
08:50:05|0.21464
08:50:06|0.2147
08:50:06|0.21469
08:50:07|0.21469
08:50:09|0.21469
08:50:10|0.21469
08:50:11|0.21469
08:50:12|0.21468
08:50:13|0.21468
08:50:14|0.21469
08:50:15|0.21467
08:50:16|0.21455
08:50:17|0.21455
08:50:18|0.21455
08:50:19|0.21455
08:50:20|0.21448
08:50:21|0.21446
08:50:22|0.21451
08:50:23|0.21443
08:50:24|0.21452
08:50:25|0.21452
08:50:26|0.21451
08:50:27|0.21451
08:50:28|0.21451
08:50:29|0.21451
08:50:30|0.21442
08:50:31|0.21429
08:50:32|0.2143
08:50:33|0.21422
08:50:34|0.2143
08:50:35|0.2143
08:50:36|0.21427
08:50:37|0.21427
08:50:38|0.21427
08:50:39|0.2142
08:50:40|0.21414
08:50:41|0.21425
08:50:42|0.21425
08:50:43|0.21411
08:50:44|0.21408
08:50:45|0.21395
08:50:46|0.21389
08:50:48|0.21349
08:50:49|0.21341
08:50:49|0.21341
08:50:51|0.21349
08:50:52|0.21349
08:50:52|0.21349
08:50:54|0.21347
08:50:55|0.21345
08:50:56|0.21338
08:50:57|0.21338
08:50:58|0.21338
08:50:59|0.21333
08:51:00|0.21338
08:51:02|0.21333
08:51:02|0.21334
08:51:04|0.21333
08:51:04|0.21341
08:51:05|0.21345
08:51:07|0.21336
08:51:08|0.21341
08:51:09|0.21345
08:51:10|0.21349
08:51:10|0.21346
08:51:11|0.21346
08:51:13|0.21333
08:51:14|0.21344
08:51:14|0.21336
08:51:15|0.21338
08:51:17|0.21342
08:51:18|0.21341
08:51:19|0.21338
08:51:20|0.21333
08:51:20|0.21341
08:51:21|0.21338
08:51:22|0.21339
08:51:24|0.21334
08:51:24|0.21334
08:51:25|0.21337
08:51:27|0.21319
08:51:28|0.21334
08:51:29|0.21344
08:51:29|0.21339
08:51:31|0.21339
08:51:32|0.21344
08:51:32|0.21344
08:51:34|0.21354
08:51:36|0.21354
08:51:36|0.21344
08:51:38|0.21331
08:51:38|0.21346
08:51:39|0.21345
08:51:40|0.21349
08:51:41|0.21349
08:51:42|0.21349
08:51:44|0.21349
08:51:44|0.21349
08:51:46|0.21346
08:51:47|0.21341
08:51:48|0.21346
08:51:49|0.21352
08:51:50|0.2135
08:51:52|0.2135
08:51:52|0.2135
08:51:54|0.21358
08:51:55|0.21358
08:51:56|0.21361
08:51:57|0.21361
08:51:58|0.21349
08:51:59|0.21352
08:52:00|0.21352
08:52:01|0.21341
08:52:03|0.21336
08:52:03|0.21334
08:52:05|0.21332
08:52:05|0.21331
08:52:06|0.21332
08:52:07|0.21334
08:52:08|0.21343
08:52:09|0.21341
08:52:10|0.21341
08:52:11|0.21329
08:52:12|0.21335
08:52:13|0.21334
08:52:14|0.21331
08:52:15|0.21329
08:52:16|0.21329
08:52:17|0.21329
08:52:18|0.21331
08:52:19|0.21331
08:52:20|0.21333
08:52:22|0.21339
08:52:22|0.21339
08:52:23|0.21333
08:52:24|0.21331
08:52:25|0.21331
08:52:26|0.21329
08:52:27|0.21324
08:52:28|0.21304
08:52:29|0.213
08:52:30|0.213
08:52:32|0.21294
08:52:33|0.21294
08:52:33|0.21299
08:52:35|0.21295
08:52:35|0.21296
08:52:36|0.21293
08:52:37|0.21293
08:52:38|0.21306
08:52:39|0.21308
08:52:41|0.2128
08:52:41|0.21295
08:52:42|0.21295
08:52:43|0.21277
08:52:44|0.21271
08:52:45|0.21271
08:52:46|0.2124
08:52:47|0.21251
08:52:48|0.21248
08:52:49|0.21168
08:52:52|0.21161
08:52:52|0.21174
08:52:54|0.21194
08:52:54|0.21196
08:52:56|0.21232
08:52:56|0.21236
08:52:57|0.21242
08:52:58|0.21259
08:53:00|0.21275
08:53:00|0.21271
08:53:01|0.2126
08:53:03|0.2127
08:53:03|0.21248
08:53:04|0.21248
08:53:05|0.21261
08:53:06|0.21258
08:53:07|0.21292
08:53:08|0.21288
08:53:10|0.2128
08:53:10|0.2128
08:53:12|0.21276
08:53:12|0.212
08:53:13|0.212
08:53:14|0.21216
08:53:15|0.2121
08:53:16|0.21223
08:53:18|0.2123
08:53:18|0.21231
08:53:20|0.21248
08:53:20|0.21246
08:53:21|0.21258
08:53:22|0.21264
08:53:24|0.21254
08:53:25|0.21254
08:53:25|0.2125
08:53:27|0.21249
08:53:27|0.21249
08:53:28|0.21245
08:53:30|0.21274
08:53:30|0.21275
08:53:31|0.2125
08:53:32|0.21259
08:53:33|0.21258
08:53:35|0.2126
08:53:35|0.21274
08:53:37|0.21264
08:53:37|0.21272
08:53:38|0.21282
08:53:40|0.21292
08:53:41|0.2129
08:53:42|0.21272
08:53:43|0.2127
08:53:43|0.21263
08:53:45|0.21248
08:53:46|0.21248
08:53:47|0.21248
08:53:49|0.21244
08:53:50|0.2124
08:53:51|0.2124
08:53:52|0.21232
08:53:53|0.21221
08:53:54|0.21221
08:53:55|0.21232
08:53:56|0.21238
08:53:56|0.21246
08:53:57|0.21252
08:53:58|0.21252
08:53:59|0.21252
08:54:00|0.21256
08:54:01|0.21228
08:54:03|0.21244
08:54:04|0.21244
08:54:04|0.21228
08:54:05|0.21225
08:54:07|0.2122
08:54:07|0.2122
08:54:09|0.21217
08:54:09|0.21236
08:54:10|0.21242
08:54:12|0.21248
08:54:13|0.21248
08:54:14|0.21233
08:54:15|0.21256
08:54:15|0.21255
08:54:17|0.21264
08:54:18|0.21261
08:54:18|0.21261
08:54:19|0.21263
08:54:21|0.21249
08:54:22|0.21207
08:54:23|0.21207
08:54:24|0.21219
08:54:25|0.21225
08:54:26|0.21224
08:54:26|0.21223
08:54:28|0.21222
08:54:28|0.21222
08:54:30|0.21226
08:54:31|0.2123
08:54:31|0.2123
08:54:32|0.2123
08:54:34|0.21223
08:54:35|0.21227
08:54:35|0.21227
08:54:36|0.2124
08:54:38|0.21244
08:54:40|0.21244
08:54:40|0.21229
08:54:41|0.21229
08:54:42|0.21244
08:54:43|0.21244
08:54:44|0.21247
08:54:45|0.21248
08:54:47|0.21248
08:54:47|0.21253
08:54:49|0.21256
08:54:50|0.21248
08:54:50|0.21234
08:54:52|0.21234
08:54:53|0.21255
08:54:54|0.21255
08:54:54|0.21255
08:54:56|0.21234
08:54:57|0.21246
08:54:58|0.21237
08:54:59|0.21251
08:55:00|0.21251
08:55:00|0.21251
08:55:01|0.21251
08:55:02|0.21234
08:55:04|0.2123
08:55:05|0.2123
08:55:06|0.21234
08:55:07|0.21235
08:55:07|0.21241
08:55:08|0.21241
08:55:10|0.21234
08:55:10|0.21232
08:55:11|0.21252
08:55:13|0.21252
08:55:14|0.21244
08:55:15|0.21234
08:55:16|0.21233
08:55:17|0.21252
08:55:18|0.21243
08:55:19|0.2125
08:55:20|0.21248
08:55:21|0.21248
08:55:22|0.2125
08:55:22|0.21251
08:55:24|0.21259
08:55:25|0.21261
08:55:26|0.21268
08:55:27|0.21268
08:55:27|0.21268
08:55:28|0.2126
08:55:30|0.21263
08:55:30|0.21272
08:55:31|0.21272
08:55:33|0.2126
08:55:33|0.21264
08:55:35|0.21272
08:55:36|0.21269
08:55:36|0.21263
08:55:38|0.21258
08:55:38|0.21265
08:55:40|0.21262
08:55:40|0.21263
08:55:42|0.21254
08:55:42|0.21269
08:55:44|0.21268
08:55:45|0.21268
08:55:46|0.21272
08:55:47|0.21264
08:55:47|0.21264
08:55:48|0.21272
08:55:51|0.21271
08:55:52|0.21275
08:55:52|0.21232
08:55:54|0.21249
08:55:54|0.21256
08:55:56|0.21257
08:55:57|0.21272
08:55:57|0.21263
08:55:58|0.21263
08:55:59|0.21255
08:56:00|0.21255
08:56:01|0.21254
08:56:03|0.21251
08:56:03|0.21248
08:56:06|0.21251
08:56:06|0.21252
08:56:07|0.21264
08:56:08|0.21279
08:56:09|0.21285
08:56:10|0.21277
08:56:11|0.2128
08:56:13|0.21286
08:56:13|0.21286
08:56:14|0.21283
08:56:15|0.21283
08:56:16|0.21286
08:56:17|0.21287
08:56:18|0.21289
08:56:20|0.2129
08:56:20|0.21265
08:56:21|0.21287
08:56:22|0.21286
08:56:23|0.21285
08:56:24|0.21251
08:56:25|0.21274
08:56:27|0.21279
08:56:28|0.2128
08:56:29|0.21277
08:56:29|0.21288
08:56:30|0.2128
08:56:31|0.21275
08:56:32|0.21289
08:56:33|0.21289
08:56:35|0.21289
08:56:35|0.21275
08:56:36|0.21275
08:56:37|0.2127
08:56:38|0.2127
08:56:39|0.21264
08:56:40|0.2127
08:56:41|0.2127
08:56:42|0.21269
08:56:43|0.21268
08:56:44|0.21268
08:56:46|0.21268
08:56:47|0.21259
08:56:49|0.21269
08:56:49|0.21269
08:56:51|0.21269
08:56:53|0.21288
08:56:53|0.21282
08:56:55|0.21282
08:56:55|0.2129
08:56:57|0.213
08:56:57|0.21299
08:56:58|0.21286
08:57:00|0.21298
08:57:01|0.21311
08:57:02|0.21298
08:57:03|0.21308
08:57:04|0.21306
08:57:05|0.21314
08:57:06|0.21317
08:57:07|0.21308
08:57:08|0.21313
08:57:09|0.21315
08:57:10|0.21314
08:57:11|0.21317
08:57:12|0.21308
08:57:13|0.21306
08:57:14|0.21303
08:57:15|0.21325
08:57:16|0.21333
08:57:17|0.21333
08:57:18|0.21326
08:57:19|0.21321
08:57:20|0.21327
08:57:21|0.21321
08:57:22|0.21334
08:57:24|0.21336
08:57:24|0.21334
08:57:25|0.2133
08:57:26|0.21344
08:57:27|0.21327
08:57:28|0.21327
08:57:29|0.21325
08:57:31|0.21326
08:57:32|0.21326
08:57:32|0.21332
08:57:34|0.21337
08:57:34|0.21336
08:57:36|0.21331
08:57:36|0.21337
08:57:37|0.21335
08:57:39|0.21335
08:57:39|0.21338
08:57:40|0.21338
08:57:43|0.21348
08:57:45|0.21334
08:57:46|0.21334
08:57:47|0.21328
08:57:49|0.2132
08:57:49|0.21313
08:57:50|0.21312
08:57:51|0.213
08:57:53|0.21295
08:57:53|0.21273
08:57:54|0.21273
08:57:56|0.21296
08:57:56|0.21293
08:57:58|0.21287
08:57:58|0.21281
08:58:00|0.21294
08:58:00|0.213
08:58:02|0.213
08:58:02|0.213
08:58:04|0.213
08:58:05|0.21284
08:58:06|0.21283
08:58:07|0.21278
08:58:07|0.21276
08:58:09|0.21276
08:58:10|0.21292
08:58:11|0.21303
08:58:12|0.21303
08:58:13|0.21302
08:58:15|0.2133
08:58:15|0.21326
08:58:16|0.21322
08:58:17|0.21325
08:58:18|0.21325
08:58:20|0.2133
08:58:20|0.21322
08:58:21|0.21323
08:58:22|0.21335
08:58:23|0.21342
08:58:24|0.21352
08:58:25|0.21352
08:58:26|0.2136
08:58:27|0.2135
08:58:28|0.2135
08:58:29|0.21338
08:58:30|0.21346
08:58:31|0.21338
08:58:32|0.21346
08:58:33|0.21346
08:58:34|0.21347
08:58:35|0.2135
08:58:37|0.2135
08:58:37|0.21345
08:58:39|0.21345
08:58:39|0.21344
08:58:41|0.21357
08:58:41|0.21368
08:58:42|0.2137
08:58:43|0.21365
08:58:44|0.21365
08:58:45|0.21372
08:58:46|0.21372
08:58:48|0.21373
08:58:48|0.21373
08:58:49|0.21374
08:58:50|0.21371
08:58:52|0.21374
08:58:53|0.21374
08:58:55|0.21367
08:58:55|0.21365
08:58:57|0.21352
08:58:58|0.21359
08:58:58|0.21359
08:59:00|0.21364
08:59:01|0.21364
08:59:02|0.21378
08:59:03|0.21378
08:59:04|0.21373
08:59:06|0.21373
08:59:06|0.21375
08:59:08|0.21375
08:59:09|0.21375
08:59:10|0.21375
08:59:11|0.21378
08:59:11|0.21378
08:59:12|0.21378
08:59:13|0.21387
08:59:15|0.21392
08:59:15|0.21398
08:59:17|0.21398
08:59:17|0.21404
08:59:19|0.21404
08:59:20|0.21403
08:59:20|0.214
08:59:22|0.21405
08:59:22|0.21405
08:59:24|0.21405
08:59:25|0.21404
08:59:26|0.21408
08:59:26|0.21425
08:59:28|0.21424
08:59:29|0.21417
08:59:30|0.21432
08:59:30|0.21432
08:59:32|0.21424
08:59:33|0.21431
08:59:34|0.21431
08:59:35|0.21431
08:59:36|0.2143
08:59:37|0.2143
08:59:38|0.2143
08:59:39|0.2143
08:59:40|0.2143
08:59:41|0.21422
08:59:42|0.2141
08:59:43|0.2141
08:59:44|0.21412
08:59:45|0.21402
08:59:46|0.21404
08:59:47|0.21402
08:59:48|0.21403
08:59:49|0.21408
08:59:50|0.21385
08:59:51|0.21382
08:59:52|0.21382
08:59:53|0.21382
08:59:55|0.2137
08:59:55|0.21361
08:59:57|0.21354
08:59:58|0.2136
08:59:59|0.2136
09:00:00|0.21361
09:00:01|0.21361
09:00:02|0.21359
09:00:03|0.21338
09:00:05|0.21324
09:00:06|0.21325
09:00:07|0.21334
09:00:07|0.21344
09:00:09|0.21344
09:00:10|0.21344
09:00:11|0.21344
09:00:12|0.21338
09:00:13|0.21332
09:00:14|0.21332
09:00:15|0.21341
09:00:16|0.21337
09:00:17|0.21343
09:00:18|0.21344
09:00:19|0.21344
09:00:20|0.2133
09:00:21|0.21344
09:00:22|0.21338
09:00:23|0.21338
09:00:24|0.21335
09:00:25|0.21335
09:00:27|0.21335
09:00:27|0.21337
09:00:28|0.21344
09:00:30|0.21348
09:00:30|0.21356
09:00:31|0.21374
09:00:32|0.21374
09:00:33|0.21392
09:00:34|0.21384
09:00:35|0.2136
09:00:36|0.21352
09:00:37|0.21352
09:00:38|0.21352
09:00:39|0.21352
09:00:40|0.21332
09:00:41|0.21334
09:00:42|0.21356
09:00:43|0.21356
09:00:45|0.21356
09:00:45|0.21379
09:00:46|0.21384
09:00:47|0.21379
09:00:48|0.2139
09:00:49|0.21375
09:00:50|0.21371
09:00:51|0.21361
09:00:52|0.21361
09:00:53|0.21362
09:00:55|0.21365
09:00:57|0.21361
09:00:57|0.21362
09:00:59|0.21362
09:01:00|0.2135
09:01:01|0.2135
09:01:02|0.21347
09:01:03|0.21316
09:01:04|0.21315
09:01:05|0.21318
09:01:06|0.21318
09:01:07|0.21311
09:01:08|0.21309
09:01:09|0.21304
09:01:10|0.21304
09:01:11|0.21294
09:01:12|0.21294
09:01:13|0.21288
09:01:14|0.2129
09:01:15|0.21296
09:01:16|0.213
09:01:17|0.21315
09:01:18|0.2133
09:01:19|0.21325
09:01:20|0.21314
09:01:21|0.21311
09:01:22|0.2131
09:01:23|0.21293
09:01:24|0.21289
09:01:25|0.21282
09:01:26|0.21272
09:01:27|0.2126
09:01:28|0.21256
09:01:29|0.21272
09:01:30|0.21265
09:01:31|0.21273
09:01:32|0.21273
09:01:33|0.2127
09:01:34|0.21272
09:01:36|0.21264
09:01:36|0.21264
09:01:37|0.21265
09:01:38|0.21262
09:01:39|0.21248
09:01:41|0.21246
09:01:41|0.21241
09:01:43|0.21245
09:01:43|0.21226
09:01:44|0.21244
09:01:45|0.2124
09:01:46|0.2124
09:01:47|0.21235
09:01:48|0.21232
09:01:49|0.21233
09:01:51|0.21236
09:01:52|0.21233
09:01:52|0.21232
09:01:53|0.21233
09:01:54|0.2122
09:01:55|0.2122
09:01:57|0.21217
09:01:59|0.2122
09:02:00|0.21226
09:02:00|0.2122
09:02:01|0.21214
09:02:03|0.21211
09:02:04|0.21232
09:02:05|0.21233
09:02:05|0.21248
09:02:06|0.21225
09:02:08|0.21237
09:02:09|0.21244
09:02:10|0.21248
09:02:11|0.2125
09:02:12|0.21261
09:02:14|0.21245
09:02:15|0.21234
09:02:16|0.21228
09:02:17|0.21228
09:02:18|0.21232
09:02:22|0.21232
09:02:22|0.21244
09:02:23|0.21241
09:02:25|0.21234
09:02:26|0.21233
09:02:27|0.21229
09:02:28|0.21212
09:02:29|0.21215
09:02:30|0.21228
09:02:31|0.21236
09:02:32|0.21226
09:02:33|0.21218
09:02:34|0.21214
09:02:35|0.21203
09:02:36|0.21209
09:02:37|0.21214
09:02:38|0.21219
09:02:39|0.21216
09:02:40|0.21216
09:02:41|0.21212
09:02:42|0.21212
09:02:43|0.21206
09:02:44|0.21206
09:02:45|0.21208
09:02:46|0.21207
09:02:47|0.21214
09:02:48|0.21214
09:02:49|0.21204
09:02:50|0.21202
09:02:51|0.21202
09:02:52|0.21197
09:02:53|0.21204
09:02:54|0.21193
09:02:55|0.21193
09:02:56|0.21172
09:02:58|0.21184
09:02:59|0.21179
09:03:00|0.21175
09:03:00|0.21179
09:03:01|0.21175
09:03:03|0.21161
09:03:04|0.21152
09:03:04|0.21136
09:03:05|0.21145
09:03:07|0.21142
09:03:08|0.21154
09:03:09|0.2116
09:03:11|0.21142
09:03:12|0.21118
09:03:13|0.21101
09:03:13|0.21096
09:03:14|0.21105
09:03:16|0.2112
09:03:16|0.2112
09:03:18|0.21118
09:03:18|0.21122
09:03:19|0.21112
09:03:21|0.21105
09:03:22|0.21103
09:03:22|0.21107
09:03:23|0.2111
09:03:25|0.21103
09:03:26|0.21099
09:03:27|0.21102
09:03:28|0.21108
09:03:29|0.21102
09:03:30|0.21046
09:03:31|0.21062
09:03:32|0.21072
09:03:33|0.21058
09:03:34|0.21067
09:03:35|0.21088
09:03:36|0.21091
09:03:37|0.21077
09:03:38|0.21086
09:03:39|0.2108
09:03:40|0.2108
09:03:41|0.21084
09:03:42|0.21097
09:03:43|0.21097
09:03:44|0.21097
09:03:45|0.21083
09:03:46|0.21081
09:03:47|0.21078
09:03:48|0.21072
09:03:49|0.21079
09:03:50|0.21076
09:03:51|0.21088
09:03:52|0.21088
09:03:53|0.21077
09:03:54|0.21075
09:03:55|0.21049
09:03:56|0.21067
09:03:57|0.21061
09:03:59|0.21058
09:03:59|0.2105
09:04:00|0.21048
09:04:02|0.21049
09:04:03|0.2107
09:04:04|0.21066
09:04:05|0.21091
09:04:05|0.21079
09:04:06|0.21094
09:04:07|0.21081
09:04:09|0.21084
09:04:09|0.21078
09:04:10|0.21078
09:04:11|0.21086
09:04:13|0.21096
09:04:13|0.211
09:04:15|0.21094
09:04:16|0.21098
09:04:17|0.21086
09:04:18|0.21088
09:04:19|0.21109
09:04:21|0.21121
09:04:22|0.21145
09:04:23|0.2116
09:04:24|0.21164
09:04:25|0.21153
09:04:26|0.21176
09:04:27|0.21179
09:04:28|0.21184
09:04:29|0.21177
09:04:30|0.21152
09:04:31|0.21138
09:04:32|0.21155
09:04:33|0.21183
09:04:34|0.21175
09:04:35|0.21174
09:04:36|0.21178
09:04:37|0.21177
09:04:38|0.2118
09:04:39|0.21182
09:04:40|0.21183
09:04:41|0.21182
09:04:42|0.21187
09:04:43|0.21176
09:04:44|0.2119
09:04:45|0.2119
09:04:46|0.21185
09:04:47|0.2118
09:04:49|0.21179
09:04:50|0.21175
09:04:50|0.2118
09:04:51|0.21182
09:04:52|0.21186
09:04:54|0.21186
09:04:54|0.21193
09:04:55|0.21187
09:04:56|0.2119
09:04:57|0.2119
09:04:59|0.21185
09:05:00|0.21179
09:05:02|0.21178
09:05:03|0.21161
09:05:04|0.21161
09:05:05|0.21165
09:05:05|0.21165
09:05:07|0.21165
09:05:08|0.21176
09:05:09|0.21176
09:05:10|0.21171
09:05:11|0.21187
09:05:12|0.2119
09:05:13|0.21196
09:05:14|0.21199
09:05:15|0.212
09:05:16|0.21203
09:05:17|0.21203
09:05:18|0.21271
09:05:19|0.21245
09:05:20|0.2123
09:05:21|0.21229
09:05:22|0.21229
09:05:23|0.21214
09:05:24|0.21199
09:05:25|0.21187
09:05:26|0.21187
09:05:27|0.2119
09:05:28|0.21211
09:05:29|0.21194
09:05:30|0.21205
09:05:31|0.21211
09:05:32|0.21211
09:05:33|0.21212
09:05:34|0.21212
09:05:35|0.21211
09:05:36|0.21211
09:05:37|0.21211
09:05:38|0.21209
09:05:40|0.21208
09:05:40|0.21212
09:05:41|0.21212
09:05:42|0.2122
09:05:43|0.2122
09:05:44|0.21223
09:05:46|0.21223
09:05:47|0.21194
09:05:48|0.21196
09:05:48|0.21187
09:05:49|0.21207
09:05:51|0.21212
09:05:51|0.21212
09:05:52|0.212
09:05:53|0.21194
09:05:54|0.21194
09:05:55|0.21204
09:05:56|0.21204
09:05:57|0.21211
09:05:59|0.21171
09:06:00|0.21171
09:06:01|0.21171
09:06:02|0.21158
09:06:03|0.21142
09:06:04|0.21134
09:06:05|0.21133
09:06:06|0.21136
09:06:07|0.21134
09:06:08|0.21135
09:06:09|0.21137
09:06:10|0.21132
09:06:11|0.21124
09:06:12|0.21134
09:06:13|0.21132
09:06:14|0.21132
09:06:15|0.21139
09:06:16|0.21133
09:06:17|0.21134
09:06:18|0.21123
09:06:19|0.21123
09:06:20|0.21123
09:06:21|0.21107
09:06:22|0.21133
09:06:23|0.21139
09:06:24|0.21123
09:06:25|0.21127
09:06:26|0.21105
09:06:27|0.21108
09:06:28|0.21108
09:06:29|0.21117
09:06:30|0.21105
09:06:31|0.21105
09:06:32|0.21105
09:06:33|0.21116
09:06:34|0.21116
09:06:35|0.211
09:06:36|0.21103
09:06:37|0.21115
09:06:39|0.2111
09:06:39|0.21119
09:06:40|0.21104
09:06:42|0.21086
09:06:42|0.21083
09:06:44|0.21096
09:06:44|0.21104
09:06:45|0.21118
09:06:47|0.21107
09:06:48|0.21102
09:06:48|0.21107
09:06:50|0.21096
09:06:50|0.21114
09:06:53|0.21111
09:06:53|0.21098
09:06:54|0.21102
09:06:55|0.21107
09:06:56|0.21113
09:06:57|0.2112
09:06:58|0.2114
09:06:59|0.2116
09:07:01|0.21167
09:07:03|0.21177
09:07:03|0.2119
09:07:05|0.21167
09:07:06|0.21175
09:07:07|0.21182
09:07:08|0.21181
09:07:09|0.2119
09:07:10|0.21194
09:07:11|0.21193
09:07:12|0.21198
09:07:13|0.212
09:07:15|0.21203
09:07:16|0.21206
09:07:17|0.21206
09:07:18|0.21201
09:07:18|0.21197
09:07:19|0.21185
09:07:21|0.21182
09:07:21|0.21186
09:07:22|0.21178
09:07:24|0.21179
09:07:24|0.2119
09:07:25|0.21183
09:07:26|0.21183
09:07:27|0.2118
09:07:28|0.2118
09:07:30|0.2118
09:07:30|0.2117
09:07:32|0.21168
09:07:32|0.21168
09:07:33|0.21154
09:07:34|0.21172
09:07:35|0.21151
09:07:36|0.21151
09:07:37|0.21158
09:07:38|0.21169
09:07:39|0.21158
09:07:40|0.21161
09:07:42|0.21157
09:07:42|0.2118
09:07:43|0.21182
09:07:44|0.21183
09:07:45|0.21185
09:07:46|0.21179
09:07:47|0.21172
09:07:49|0.21172
09:07:49|0.21162
09:07:51|0.21162
09:07:51|0.21162
09:07:52|0.21173
09:07:53|0.21172
09:07:55|0.21172
09:07:55|0.21172
09:07:56|0.21172
09:07:57|0.21172
09:07:58|0.21173
09:08:00|0.21165
09:08:00|0.21158
09:08:02|0.21165
09:08:03|0.21165
09:08:04|0.21165
09:08:05|0.21165
09:08:06|0.21165
09:08:07|0.21165
09:08:08|0.21144
09:08:09|0.21166
09:08:10|0.21166
09:08:11|0.21158
09:08:13|0.21151
09:08:13|0.21144
09:08:14|0.21148
09:08:15|0.21151
09:08:17|0.21151
09:08:17|0.21172
09:08:18|0.21176
09:08:19|0.2117
09:08:20|0.21181
09:08:21|0.2118
09:08:22|0.2118
09:08:24|0.21182
09:08:24|0.21181
09:08:26|0.21182
09:08:26|0.21182
09:08:27|0.21162
09:08:28|0.21162
09:08:30|0.2116
09:08:31|0.21145
09:08:31|0.21141
09:08:32|0.21123
09:08:34|0.21142
09:08:34|0.21151
09:08:35|0.2113
09:08:37|0.2113
09:08:38|0.21135
09:08:39|0.21134
09:08:40|0.21134
09:08:40|0.21134
09:08:41|0.21141
09:08:43|0.21141
09:08:44|0.21141
09:08:44|0.21141
09:08:46|0.21135
09:08:47|0.21141
09:08:48|0.21141
09:08:49|0.21132
09:08:49|0.21132
09:08:50|0.21132
09:08:51|0.2113
09:08:53|0.21137
09:08:53|0.21137
09:08:54|0.21137
09:08:56|0.21133
09:08:57|0.21134
09:08:57|0.2113
09:08:58|0.21131
09:08:59|0.21131
09:09:00|0.21131
09:09:02|0.21131
09:09:04|0.2113
09:09:05|0.2114
09:09:05|0.2114
09:09:07|0.2115
09:09:08|0.21163
09:09:10|0.21154
09:09:10|0.21142
09:09:12|0.21149
09:09:13|0.21144
09:09:14|0.21152
09:09:15|0.2113
09:09:15|0.2113
09:09:17|0.2112
09:09:17|0.2112
09:09:18|0.21118
09:09:20|0.211
09:09:21|0.21103
09:09:22|0.21111
09:09:23|0.21125
09:09:23|0.21141
09:09:24|0.21152
09:09:25|0.21158
09:09:27|0.21169
09:09:27|0.21157
09:09:28|0.21147
09:09:29|0.21163
09:09:30|0.21176
09:09:31|0.21176
09:09:32|0.21175
09:09:33|0.21181
09:09:34|0.21182
09:09:36|0.2118
09:09:37|0.21183
09:09:38|0.21183
09:09:39|0.21181
09:09:40|0.21168
09:09:41|0.21169
09:09:42|0.21168
09:09:43|0.21168
09:09:44|0.21177
09:09:45|0.21177
09:09:46|0.21177
09:09:47|0.21164
09:09:48|0.21156
09:09:49|0.2116
09:09:50|0.2116
09:09:51|0.21164
09:09:52|0.2117
09:09:53|0.21154
09:09:54|0.21165
09:09:55|0.21165
09:09:56|0.21165
09:09:57|0.21176
09:09:58|0.21171
09:09:59|0.2117
09:10:00|0.2117
09:10:01|0.21171
09:10:03|0.2116
09:10:04|0.21148
09:10:05|0.21136
09:10:06|0.21144
09:10:07|0.21137
09:10:08|0.21163
09:10:09|0.2117
09:10:10|0.2119
09:10:11|0.21188
09:10:12|0.21188
09:10:13|0.2119
09:10:14|0.2118
09:10:15|0.21183
09:10:16|0.21184
09:10:17|0.21165
09:10:18|0.21162
09:10:20|0.21151
09:10:20|0.21146
09:10:21|0.21153
09:10:22|0.21153
09:10:24|0.21146
09:10:24|0.21157
09:10:25|0.2115
09:10:26|0.21146
09:10:28|0.21154
09:10:28|0.21157
09:10:29|0.21157
09:10:31|0.21157
09:10:32|0.21157
09:10:32|0.21169
09:10:33|0.21169
09:10:34|0.21169
09:10:35|0.21169
09:10:36|0.21155
09:10:37|0.21155
09:10:38|0.21151
09:10:39|0.21142
09:10:40|0.21142
09:10:41|0.21142
09:10:43|0.21142
09:10:43|0.21144
09:10:44|0.21145
09:10:45|0.21139
09:10:46|0.2113
09:10:48|0.2113
09:10:48|0.2113
09:10:49|0.21113
09:10:50|0.2111
09:10:51|0.2111
09:10:52|0.21119
09:10:53|0.21119
09:10:55|0.21115
09:10:55|0.2111
09:10:56|0.21106
09:10:57|0.21106
09:10:59|0.2111
09:10:59|0.21107
09:11:00|0.2112
09:11:01|0.21121
09:11:02|0.21116
09:11:03|0.21116
09:11:05|0.21116
09:11:06|0.21116
09:11:08|0.2112
09:11:09|0.2112
09:11:09|0.21121
09:11:11|0.21119
09:11:12|0.2112
09:11:13|0.21122
09:11:14|0.2116
09:11:14|0.2116
09:11:16|0.2116
09:11:17|0.21159
09:11:18|0.21159
09:11:19|0.21146
09:11:20|0.21134
09:11:21|0.21137
09:11:22|0.21136
09:11:24|0.21149
09:11:25|0.21138
09:11:26|0.21145
09:11:26|0.21145
09:11:27|0.21145
09:11:28|0.2114
09:11:29|0.2114
09:11:30|0.21149
09:11:31|0.21148
09:11:32|0.21148
09:11:33|0.21132
09:11:34|0.21128
09:11:35|0.21136
09:11:37|0.21149
09:11:37|0.21146
09:11:39|0.21146
09:11:39|0.21146
09:11:40|0.21149
09:11:41|0.21145
09:11:42|0.21146
09:11:43|0.2115
09:11:45|0.21146
09:11:45|0.21146
09:11:46|0.21146
09:11:47|0.21149
09:11:48|0.21146
09:11:49|0.21136
09:11:50|0.21127
09:11:51|0.21127
09:11:52|0.21127
09:11:53|0.21142
09:11:54|0.21142
09:11:55|0.2114
09:11:56|0.21136
09:11:57|0.21136
09:11:58|0.21136
09:11:59|0.21136
09:12:00|0.21107
09:12:01|0.21089
09:12:02|0.2107
09:12:03|0.21066
09:12:04|0.21066
09:12:05|0.21065
09:12:08|0.2106
09:12:09|0.21064
09:12:09|0.21074
09:12:11|0.21071
09:12:11|0.21061
09:12:12|0.21064
09:12:13|0.21074
09:12:14|0.21065
09:12:16|0.21065
09:12:16|0.2107
09:12:17|0.21078
09:12:19|0.21082
09:12:19|0.21089
09:12:20|0.21091
09:12:21|0.21091
09:12:22|0.21091
09:12:23|0.21115
09:12:24|0.21115
09:12:26|0.2111
09:12:26|0.21102
09:12:28|0.21105
09:12:28|0.21092
09:12:30|0.21086
09:12:30|0.21086
09:12:31|0.21078
09:12:33|0.2107
09:12:33|0.21068
09:12:35|0.21073
09:12:35|0.21076
09:12:37|0.21075
09:12:38|0.21081
09:12:38|0.2109
09:12:40|0.2109
09:12:41|0.21091
09:12:42|0.21112
09:12:43|0.21125
09:12:44|0.21129
09:12:45|0.21126
09:12:46|0.2111
09:12:47|0.2111
09:12:48|0.21123
09:12:50|0.21106
09:12:50|0.21111
09:12:51|0.21108
09:12:52|0.21107
09:12:53|0.21112
09:12:54|0.21115
09:12:55|0.21114
09:12:56|0.211
09:12:57|0.21109
09:12:58|0.21103
09:12:59|0.21107
09:13:00|0.21107
09:13:01|0.21077
09:13:02|0.21083
09:13:03|0.21073
09:13:04|0.21073
09:13:05|0.21074
09:13:06|0.21073
09:13:07|0.21089
09:13:09|0.21093
09:13:10|0.21097
09:13:11|0.21093
09:13:11|0.21099
09:13:13|0.211
09:13:14|0.21106
09:13:15|0.21072
09:13:16|0.21084
09:13:17|0.21083
09:13:18|0.21085
09:13:19|0.21087
09:13:20|0.21096
09:13:21|0.2108
09:13:22|0.21081
09:13:23|0.21078
09:13:24|0.2108
09:13:25|0.2108
09:13:26|0.21084
09:13:27|0.21094
09:13:28|0.21099
09:13:29|0.21099
09:13:30|0.21102
09:13:31|0.21104
09:13:32|0.21109
09:13:33|0.211
09:13:34|0.21084
09:13:35|0.21085
09:13:36|0.21085
09:13:37|0.21084
09:13:38|0.21079
09:13:39|0.21081
09:13:41|0.21075
09:13:41|0.21075
09:13:42|0.21082
09:13:43|0.21083
09:13:45|0.21096
09:13:45|0.21096
09:13:47|0.21101
09:13:47|0.21101
09:13:48|0.21101
09:13:50|0.21102
09:13:50|0.21098
09:13:51|0.21103
09:13:52|0.21098
09:13:53|0.21098
09:13:55|0.21098
09:13:55|0.21091
09:13:57|0.21091
09:13:58|0.21088
09:13:58|0.21097
09:14:00|0.21103
09:14:01|0.21097
09:14:02|0.21095
09:14:03|0.21095
09:14:03|0.21099
09:14:04|0.21099
09:14:06|0.21093
09:14:07|0.21084
09:14:09|0.2109
09:14:10|0.2109
09:14:11|0.21091
09:14:12|0.21104
09:14:13|0.211
09:14:13|0.21093
09:14:15|0.21103
09:14:16|0.21103
09:14:17|0.21107
09:14:19|0.21108
09:14:19|0.21109
09:14:21|0.21098
09:14:22|0.21104
09:14:23|0.21108
09:14:24|0.21104
09:14:25|0.21105
09:14:26|0.21101
09:14:27|0.21102
09:14:28|0.21112
09:14:28|0.21112
09:14:30|0.21104
09:14:31|0.21102
09:14:32|0.21102
09:14:33|0.2108
09:14:34|0.21091
09:14:35|0.21077
09:14:35|0.21082
09:14:37|0.21082
09:14:37|0.21084
09:14:39|0.21084
09:14:40|0.21077
09:14:40|0.21078
09:14:41|0.21078
09:14:43|0.21095
09:14:43|0.21102
09:14:45|0.21098
09:14:46|0.21098
09:14:46|0.21098
09:14:47|0.21101
09:14:48|0.211
09:14:50|0.21097
09:14:51|0.21097
09:14:52|0.21092
09:14:53|0.21093
09:14:53|0.21093
09:14:54|0.2108
09:14:56|0.21088
09:14:57|0.21091
09:14:57|0.21081
09:14:58|0.21081
09:14:59|0.21089
09:15:01|0.21089
09:15:02|0.21095
09:15:03|0.21098
09:15:04|0.21098
09:15:06|0.21098
09:15:06|0.21103
09:15:07|0.21104
09:15:09|0.21106
09:15:11|0.21104
09:15:12|0.21093
09:15:14|0.2109
09:15:14|0.21085
09:15:15|0.21089
09:15:16|0.21082
09:15:18|0.21077
09:15:19|0.21082
09:15:20|0.21065
09:15:21|0.21075
09:15:22|0.21075
09:15:23|0.21087
09:15:24|0.21087
09:15:25|0.2109
09:15:27|0.21096
09:15:27|0.211
09:15:28|0.211
09:15:29|0.21098
09:15:30|0.21093
09:15:32|0.21093
09:15:33|0.21093
09:15:33|0.21112
09:15:34|0.2111
09:15:35|0.2111
09:15:37|0.21078
09:15:38|0.21089
09:15:39|0.21088
09:15:40|0.21087
09:15:41|0.21085
09:15:42|0.21091
09:15:43|0.21091
09:15:43|0.21086
09:15:45|0.21085
09:15:46|0.21095
09:15:47|0.21095
09:15:48|0.21095
09:15:49|0.2109
09:15:50|0.21092
09:15:50|0.21092
09:15:52|0.21092
09:15:53|0.21092
09:15:54|0.21092
09:15:55|0.21094
09:15:56|0.21086
09:15:57|0.21086
09:15:58|0.21086
09:15:59|0.21092
09:16:00|0.21092
09:16:01|0.21096
09:16:02|0.21099
09:16:03|0.21091
09:16:04|0.21097
09:16:05|0.21098
09:16:06|0.21095
09:16:07|0.21086
09:16:08|0.21087
09:16:09|0.21079
09:16:10|0.21081
09:16:12|0.21083
09:16:13|0.21094
09:16:15|0.2111
09:16:16|0.2111
09:16:16|0.21109
09:16:17|0.21109
09:16:18|0.21119
09:16:19|0.21102
09:16:20|0.21112
09:16:21|0.21099
09:16:23|0.21105
09:16:24|0.21113
09:16:24|0.21123
09:16:25|0.2113
09:16:26|0.21118
09:16:28|0.21126
09:16:29|0.2113
09:16:30|0.2113
09:16:31|0.2113
09:16:31|0.21121
09:16:32|0.21127
09:16:33|0.21129
09:16:35|0.21146
09:16:36|0.21134
09:16:36|0.21151
09:16:38|0.21159
09:16:39|0.21159
09:16:40|0.21159
09:16:40|0.21159
09:16:42|0.21171
09:16:42|0.21177
09:16:44|0.2119
09:16:44|0.21195
09:16:45|0.21198
09:16:46|0.21198
09:16:48|0.21197
09:16:48|0.21186
09:16:49|0.21182
09:16:51|0.21203
09:16:52|0.21185
09:16:52|0.21178
09:16:54|0.21178
09:16:55|0.21177
09:16:57|0.21185
09:16:57|0.21185
09:16:58|0.21189
09:16:59|0.21187
09:17:01|0.21185
09:17:01|0.21189
09:17:02|0.21193
09:17:03|0.21175
09:17:04|0.21175
09:17:05|0.21175
09:17:07|0.21164
09:17:07|0.21165
09:17:08|0.21165
09:17:09|0.21137
09:17:10|0.21135
09:17:12|0.21146
09:17:13|0.2115
09:17:14|0.21164
09:17:15|0.21137
09:17:16|0.21139
09:17:17|0.21147
09:17:18|0.21147
09:17:19|0.21137
09:17:20|0.21135
09:17:21|0.21136
09:17:22|0.21146
09:17:23|0.21157
09:17:24|0.21157
09:17:25|0.21157
09:17:26|0.21143
09:17:27|0.21139
09:17:28|0.21148
09:17:29|0.21148
09:17:30|0.21148
09:17:31|0.21148
09:17:32|0.2116
09:17:33|0.21164
09:17:34|0.21157
09:17:36|0.21157
09:17:36|0.21176
09:17:38|0.21176
09:17:38|0.21176
09:17:40|0.21176
09:17:40|0.21176
09:17:42|0.21165
09:17:43|0.21165
09:17:43|0.21152
09:17:44|0.21152
09:17:45|0.2116
09:17:46|0.21154
09:17:47|0.21155
09:17:48|0.21151
09:17:50|0.21151
09:17:51|0.2115
09:17:51|0.21145
09:17:52|0.21143
09:17:53|0.21139
09:17:55|0.21139
09:17:56|0.21139
09:17:56|0.21144
09:17:58|0.2115
09:17:59|0.2115
09:18:00|0.2115
09:18:01|0.2115
09:18:02|0.21153
09:18:03|0.21155
09:18:04|0.21165
09:18:05|0.21177
09:18:06|0.21188
09:18:08|0.21167
09:18:08|0.21159
09:18:09|0.21159
09:18:10|0.21161
09:18:12|0.21174
09:18:13|0.21174
09:18:14|0.21174
09:18:15|0.21167
09:18:16|0.21167
09:18:18|0.21161
09:18:20|0.21152
09:18:21|0.21167
09:18:22|0.21167
09:18:22|0.21152
09:18:24|0.21177
09:18:24|0.21167
09:18:25|0.21165
09:18:27|0.21162
09:18:28|0.21164
09:18:29|0.21161
09:18:30|0.21175
09:18:30|0.21171
09:18:31|0.21171
09:18:32|0.21171
09:18:34|0.2115
09:18:35|0.21145
09:18:35|0.21145
09:18:37|0.21147
09:18:38|0.21149
09:18:39|0.21151
09:18:40|0.21151
09:18:40|0.21151
09:18:42|0.21151
09:18:42|0.21151
09:18:44|0.21151
09:18:45|0.21151
09:18:45|0.2115
09:18:46|0.21142
09:18:47|0.21142
09:18:49|0.21128
09:18:50|0.21115
09:18:51|0.21134
09:18:52|0.21119
09:18:54|0.21119
09:18:54|0.21119
09:18:55|0.21126
09:18:57|0.21126
09:18:57|0.21126
09:18:58|0.21126
09:18:59|0.21118
09:19:00|0.21118
09:19:02|0.21137
09:19:02|0.21137
09:19:03|0.21141
09:19:04|0.2114
09:19:05|0.21144
09:19:06|0.21136
09:19:07|0.21136
09:19:09|0.21119
09:19:09|0.21123
09:19:10|0.21136
09:19:11|0.21136
09:19:14|0.21118
09:19:15|0.21112
09:19:16|0.21117
09:19:18|0.21109
09:19:18|0.211
09:19:19|0.21098
09:19:21|0.21088
09:19:22|0.21092
09:19:23|0.2111
09:19:23|0.21114
09:19:25|0.21107
09:19:26|0.21117
09:19:26|0.21117
09:19:27|0.21117
09:19:28|0.21067
09:19:30|0.21071
09:19:31|0.21069
09:19:32|0.21071
09:19:33|0.21071
09:19:34|0.21071
09:19:35|0.21079
09:19:36|0.21078
09:19:37|0.21071
09:19:38|0.21071
09:19:39|0.21071
09:19:40|0.21069
09:19:41|0.21072
09:19:42|0.21072
09:19:43|0.21072
09:19:44|0.21079
09:19:45|0.21079
09:19:46|0.21079
09:19:48|0.21092
09:19:49|0.21088
09:19:49|0.21088
09:19:51|0.21088
09:19:52|0.21088
09:19:53|0.21097
09:19:54|0.21096
09:19:54|0.21104
09:19:56|0.21104
09:19:57|0.21112
09:19:57|0.21112
09:19:58|0.21108
09:19:59|0.21108
09:20:00|0.21108
09:20:01|0.21108
09:20:03|0.21108
09:20:04|0.21108
09:20:05|0.21108
09:20:05|0.21108
09:20:07|0.21108
09:20:08|0.21111
09:20:09|0.21108
09:20:10|0.21108
09:20:11|0.21108
09:20:12|0.211
09:20:13|0.211
09:20:15|0.21101
09:20:15|0.21107
09:20:16|0.21111
09:20:19|0.211
09:20:20|0.21121
09:20:21|0.21121
09:20:21|0.21107
09:20:22|0.211
09:20:24|0.211
09:20:25|0.211
09:20:25|0.21112
09:20:26|0.21118
09:20:28|0.21118
09:20:29|0.21118
09:20:30|0.21118
09:20:31|0.21118
09:20:32|0.21118
09:20:33|0.21112
09:20:34|0.21112
09:20:35|0.21093
09:20:36|0.21093
09:20:37|0.2108
09:20:38|0.2108
09:20:39|0.21074
09:20:40|0.21073
09:20:41|0.21073
09:20:42|0.21059
09:20:43|0.21091
09:20:44|0.21096
09:20:45|0.21096
09:20:46|0.21106
09:20:47|0.21098
09:20:48|0.21098
09:20:49|0.21089
09:20:50|0.21093
09:20:51|0.2109
09:20:52|0.21097
09:20:53|0.21097
09:20:54|0.21086
09:20:55|0.21086
09:20:56|0.21086
09:20:57|0.21079
09:20:58|0.21072
09:20:59|0.21072
09:21:01|0.21082
09:21:01|0.21096
09:21:02|0.21108
09:21:03|0.21108
09:21:04|0.2114
09:21:05|0.21146
09:21:06|0.21156
09:21:07|0.21143
09:21:08|0.21143
09:21:09|0.21143
09:21:10|0.21149
09:21:11|0.21153
09:21:12|0.2116
09:21:14|0.21166
09:21:15|0.21169
09:21:17|0.21167
09:21:17|0.21167
09:21:19|0.21164
09:21:20|0.21164
09:21:21|0.21166
09:21:22|0.21163
09:21:23|0.21157
09:21:24|0.21157
09:21:25|0.21156
09:21:26|0.21156
09:21:28|0.21156
09:21:28|0.21156
09:21:29|0.21159
09:21:30|0.21153
09:21:32|0.21169
09:21:32|0.2117
09:21:34|0.21176
09:21:34|0.21176
09:21:35|0.21179
09:21:37|0.21179
09:21:37|0.21176
09:21:38|0.21168
09:21:39|0.2116
09:21:40|0.2116
09:21:41|0.2116
09:21:43|0.21162
09:21:43|0.21162
09:21:45|0.21199
09:21:46|0.21204
09:21:46|0.21189
09:21:48|0.21176
09:21:48|0.21167
09:21:49|0.2115
09:21:50|0.21151
09:21:51|0.21164
09:21:52|0.21164
09:21:53|0.21164
09:21:55|0.2116
09:21:55|0.2116
09:21:56|0.21144
09:21:57|0.21154
09:21:59|0.21145
09:22:00|0.21145
09:22:00|0.21138
09:22:02|0.21127
09:22:02|0.21125
09:22:04|0.21135
09:22:05|0.2114
09:22:05|0.2114
09:22:06|0.21139
09:22:08|0.21139
09:22:08|0.21139
09:22:10|0.21139
09:22:11|0.21139
09:22:11|0.21143
09:22:13|0.21135
09:22:14|0.21146
09:22:15|0.21168
09:22:16|0.2118
09:22:17|0.21175
09:22:19|0.21177
09:22:20|0.21177
09:22:20|0.21177
09:22:21|0.21181
09:22:23|0.21192
09:22:24|0.21199
09:22:25|0.21205
09:22:26|0.21205
09:22:27|0.21205
09:22:27|0.2121
09:22:30|0.21206
09:22:31|0.21206
09:22:32|0.21206
09:22:32|0.21211
09:22:33|0.2122
09:22:35|0.21218
09:22:36|0.21218
09:22:36|0.21269
09:22:38|0.2127
09:22:38|0.2125
09:22:40|0.2125
09:22:42|0.2125
09:22:43|0.21244
09:22:44|0.21242
09:22:45|0.2125
09:22:46|0.21253
09:22:47|0.21252
09:22:47|0.21256
09:22:49|0.21252
09:22:49|0.2125
09:22:50|0.21256
09:22:52|0.21256
09:22:53|0.21253
09:22:54|0.2125
09:22:54|0.2125
09:22:56|0.21241
09:22:57|0.21244
09:22:58|0.2125
09:22:59|0.2124
09:23:00|0.2124
09:23:01|0.2124
09:23:02|0.21216
09:23:02|0.21218
09:23:03|0.21218
09:23:04|0.21218
09:23:05|0.21226
09:23:06|0.21226
09:23:08|0.21226
09:23:08|0.21219
09:23:09|0.21219
09:23:10|0.21223
09:23:11|0.21223
09:23:13|0.21224
09:23:13|0.21224
09:23:14|0.21224
09:23:15|0.21232
09:23:16|0.21215
09:23:19|0.21215
09:23:20|0.21209
09:23:21|0.21209
09:23:23|0.21209
09:23:23|0.21209
09:23:24|0.21209
09:23:26|0.21209
09:23:27|0.21209
09:23:27|0.21209
09:23:29|0.21209
09:23:30|0.21204
09:23:30|0.21204
09:23:31|0.21204
09:23:33|0.21204
09:23:34|0.21204
09:23:35|0.21185
09:23:36|0.21185
09:23:37|0.21185
09:23:38|0.21189
09:23:40|0.21189
09:23:40|0.21189
09:23:41|0.21187
09:23:43|0.21187
09:23:44|0.21187
09:23:45|0.21187
09:23:46|0.21187
09:23:47|0.21187
09:23:48|0.21174
09:23:49|0.21174
09:23:50|0.21173
09:23:51|0.21173
09:23:52|0.21182
09:23:53|0.21157
09:23:54|0.21164
09:23:55|0.21155
09:23:56|0.21155
09:23:57|0.21163
09:23:58|0.21174
09:23:59|0.21173
09:24:00|0.21172
09:24:01|0.21172
09:24:02|0.2117
09:24:03|0.21172
09:24:04|0.21165
09:24:05|0.21165
09:24:06|0.21174
09:24:07|0.21174
09:24:08|0.21173
09:24:09|0.21176
09:24:10|0.21177
09:24:11|0.21182
09:24:12|0.21192
09:24:13|0.21184
09:24:14|0.21172
09:24:15|0.21168
09:24:16|0.21185
09:24:17|0.21189
09:24:18|0.21189
09:24:19|0.21189
09:24:20|0.21191
09:24:21|0.21187
09:24:22|0.21194
09:24:24|0.21193
09:24:24|0.21193
09:24:26|0.21198
09:24:27|0.21198
09:24:27|0.21205
09:24:29|0.21208
09:24:30|0.21204
09:24:31|0.212
09:24:32|0.212
09:24:33|0.212
09:24:34|0.21206
09:24:35|0.21205
09:24:36|0.21215
09:24:37|0.21215
09:24:38|0.21215
09:24:39|0.21215
09:24:39|0.21215
09:24:40|0.21215
09:24:42|0.21215
09:24:42|0.21215
09:24:43|0.21215
09:24:45|0.21215
09:24:46|0.21218
09:24:47|0.21215
09:24:48|0.21204
09:24:49|0.21204
09:24:50|0.21204
09:24:51|0.21204
09:24:51|0.21204
09:24:53|0.21204
09:24:54|0.21204
09:24:54|0.2121
09:24:55|0.2121
09:24:57|0.21205
09:24:58|0.21202
09:24:59|0.21202
09:25:00|0.2121
09:25:01|0.21212
09:25:02|0.21222
09:25:03|0.21222
09:25:04|0.21214
09:25:05|0.21214
09:25:06|0.21214
09:25:07|0.21214
09:25:08|0.21217
09:25:09|0.21195
09:25:10|0.21192
09:25:11|0.21189
09:25:12|0.21189
09:25:13|0.21202
09:25:14|0.21195
09:25:15|0.21195
09:25:16|0.21195
09:25:17|0.21195
09:25:18|0.21195
09:25:19|0.21195
09:25:21|0.21195
09:25:21|0.21184
09:25:22|0.21184
09:25:24|0.21193
09:25:24|0.212
09:25:25|0.212
09:25:26|0.21196
09:25:27|0.21196
09:25:29|0.21196
09:25:29|0.21196
09:25:30|0.21196
09:25:31|0.21196
09:25:32|0.21196
09:25:34|0.21202
09:25:35|0.21212
09:25:36|0.21212
09:25:37|0.21212
09:25:38|0.21212
09:25:39|0.21212
09:25:40|0.2123
09:25:41|0.21219
09:25:42|0.21219
09:25:43|0.21219
09:25:44|0.21219
09:25:45|0.21219
09:25:46|0.21223
09:25:47|0.21216
09:25:48|0.21216
09:25:49|0.21216
09:25:50|0.2122
09:25:51|0.2122
09:25:52|0.21224
09:25:54|0.21219
09:25:54|0.21219
09:25:55|0.21213
09:25:56|0.2122
09:25:57|0.2122
09:25:58|0.2122
09:25:59|0.2122
09:26:00|0.21222
09:26:02|0.21222
09:26:02|0.21219
09:26:03|0.21219
09:26:04|0.21204
09:26:05|0.21208
09:26:07|0.21199
09:26:08|0.21195
09:26:08|0.21201
09:26:09|0.21215
09:26:10|0.21215
09:26:11|0.21219
09:26:12|0.21223
09:26:14|0.21218
09:26:14|0.21217
09:26:16|0.21217
09:26:16|0.21217
09:26:17|0.21223
09:26:18|0.21223
09:26:20|0.21223
09:26:22|0.21223
09:26:23|0.21227
09:26:24|0.21227
09:26:25|0.21228
09:26:26|0.21228
09:26:27|0.21227
09:26:28|0.2122
09:26:29|0.2122
09:26:30|0.2122
09:26:31|0.2122
09:26:32|0.21206
09:26:33|0.21206
09:26:35|0.21208
09:26:35|0.21206
09:26:37|0.21212
09:26:37|0.21212
09:26:39|0.21212
09:26:40|0.21212
09:26:41|0.21212
09:26:42|0.2124
09:26:44|0.21241
09:26:44|0.21231
09:26:46|0.21239
09:26:46|0.2122
09:26:48|0.2122
09:26:48|0.21226
09:26:50|0.21226
09:26:51|0.21232
09:26:51|0.21232
09:26:53|0.21224
09:26:53|0.21226
09:26:55|0.21226
09:26:56|0.21226
09:26:57|0.21226
09:26:58|0.21226
09:26:59|0.21224
09:26:59|0.21224
09:27:00|0.21224
09:27:02|0.2123
09:27:03|0.2123
09:27:05|0.2123
09:27:05|0.2123
09:27:06|0.2123
09:27:07|0.2123
09:27:08|0.2123
09:27:10|0.21229
09:27:11|0.21222
09:27:11|0.21222
09:27:13|0.21222
09:27:13|0.21228
09:27:14|0.21226
09:27:15|0.21232
09:27:16|0.21232
09:27:18|0.21232
09:27:19|0.21232
09:27:20|0.21225
09:27:21|0.21225
09:27:23|0.21226
09:27:24|0.21226
09:27:24|0.21226
09:27:25|0.21226
09:27:27|0.21226
09:27:27|0.21226
09:27:28|0.21226
09:27:29|0.21226
09:27:31|0.21248
09:27:31|0.21236
09:27:33|0.21236
09:27:33|0.21236
09:27:35|0.21236
09:27:35|0.21236
09:27:36|0.21236
09:27:37|0.2124
09:27:38|0.2124
09:27:39|0.21238
09:27:41|0.21238
09:27:41|0.21238
09:27:43|0.21238
09:27:43|0.21238
09:27:44|0.21238
09:27:45|0.21238
09:27:47|0.21238
09:27:47|0.21238
09:27:49|0.21226
09:27:49|0.21236
09:27:50|0.21236
09:27:51|0.21236
09:27:52|0.21236
09:27:54|0.21236
09:27:54|0.21236
09:27:56|0.21236
09:27:56|0.21236
09:27:57|0.21249
09:27:59|0.21249
09:28:00|0.21249
09:28:00|0.21243
09:28:01|0.21243
09:28:03|0.21243
09:28:03|0.21243
09:28:04|0.21257
09:28:05|0.21257
09:28:07|0.21254
09:28:07|0.21253
09:28:09|0.21249
09:28:09|0.21249
09:28:10|0.21243
09:28:12|0.21243
09:28:12|0.21239
09:28:14|0.21239
09:28:14|0.21238
09:28:15|0.21244
09:28:16|0.21242
09:28:17|0.21239
09:28:18|0.21236
09:28:19|0.21235
09:28:20|0.21231
09:28:21|0.21231
09:28:22|0.21235
09:28:23|0.21236
09:28:25|0.21236
09:28:25|0.21236
09:28:27|0.21236
09:28:28|0.21236
09:28:28|0.21236
09:28:30|0.21234
09:28:31|0.21241
09:28:31|0.21237
09:28:33|0.21251
09:28:34|0.21251
09:28:35|0.21251
09:28:36|0.21248
09:28:37|0.21241
09:28:38|0.21254
09:28:39|0.21254
09:28:40|0.21254
09:28:42|0.21242
09:28:42|0.21243
09:28:43|0.21252
09:28:44|0.21234
09:28:46|0.21249
09:28:46|0.21242
09:28:48|0.21242
09:28:49|0.21245
09:28:49|0.21242
09:28:50|0.21256
09:28:52|0.21242
09:28:53|0.21253
09:28:54|0.21256
09:28:55|0.21241
09:28:56|0.21252
09:28:56|0.21249
09:28:58|0.21257
09:28:59|0.21248
09:29:00|0.21248
09:29:01|0.21241
09:29:02|0.21243
09:29:03|0.21249
09:29:05|0.21249
09:29:05|0.21248
09:29:06|0.21256
09:29:07|0.2126
09:29:09|0.21244
09:29:09|0.21246
09:29:10|0.21242
09:29:11|0.21242
09:29:12|0.21247
09:29:13|0.21241
09:29:14|0.21245
09:29:15|0.21245
09:29:16|0.21245
09:29:17|0.21253
09:29:18|0.21253
09:29:20|0.21253
09:29:20|0.21253
09:29:22|0.21242
09:29:23|0.21249
09:29:25|0.21249
09:29:26|0.21249
09:29:26|0.21249
09:29:28|0.21253
09:29:29|0.21253
09:29:30|0.21246
09:29:31|0.21246
09:29:32|0.21248
09:29:33|0.21251
09:29:34|0.21253
09:29:35|0.21253
09:29:36|0.21253
09:29:37|0.21247
09:29:38|0.21247
09:29:39|0.21247
09:29:40|0.21247
09:29:41|0.21247
09:29:42|0.21247
09:29:44|0.21247
09:29:44|0.21247
09:29:45|0.21247
09:29:47|0.21247
09:29:47|0.21251
09:29:49|0.21251
09:29:50|0.21251
09:29:51|0.21245
09:29:52|0.21245
09:29:53|0.21245
09:29:54|0.21245
09:29:55|0.21241
09:29:56|0.21241
09:29:57|0.21241
09:29:58|0.21241
09:29:59|0.21241
09:30:00|0.21247
09:30:01|0.21247
09:30:02|0.21247
09:30:04|0.21247
09:30:04|0.21247
09:30:05|0.21247
09:30:06|0.21247
09:30:08|0.21266
09:30:08|0.21266
09:30:09|0.21266
09:30:11|0.21266
09:30:11|0.21266
09:30:13|0.21266
09:30:14|0.21265
09:30:15|0.21272
09:30:15|0.21267
09:30:17|0.21256
09:30:17|0.21256
09:30:19|0.21256
09:30:20|0.21256
09:30:21|0.21256
09:30:21|0.21254
09:30:23|0.21254
09:30:23|0.21254
09:30:25|0.21254
09:30:26|0.21259
09:30:27|0.21259
09:30:28|0.21259
09:30:29|0.21259
09:30:30|0.21259
09:30:31|0.21259
09:30:32|0.21266
09:30:32|0.21266
09:30:34|0.21266
09:30:35|0.21266
09:30:36|0.21266
09:30:36|0.21266
09:30:38|0.21266
09:30:38|0.21264
09:30:41|0.21264
09:30:42|0.21264
09:30:43|0.21257
09:30:43|0.21257
09:30:45|0.21261
09:30:45|0.21262
09:30:46|0.21261
09:30:47|0.2126
09:30:48|0.2126
09:30:49|0.2126
09:30:51|0.2126
09:30:52|0.2126
09:30:52|0.2126
09:30:53|0.2126
09:30:55|0.2126
09:30:56|0.2126
09:30:56|0.2126
09:30:58|0.2126
09:30:59|0.21254
09:31:00|0.21254
09:31:02|0.21266
09:31:02|0.21266
09:31:03|0.21263
09:31:04|0.21263
09:31:05|0.21265
09:31:06|0.21262
09:31:07|0.2126
09:31:08|0.21268
09:31:10|0.21278
09:31:10|0.21279
09:31:11|0.21287
09:31:12|0.21288
09:31:13|0.21291
09:31:14|0.21293
09:31:15|0.21301
09:31:17|0.21299
09:31:18|0.21305
09:31:18|0.21313
09:31:19|0.21313
09:31:20|0.21311
09:31:21|0.21321
09:31:22|0.21321
09:31:23|0.21321
09:31:25|0.21334
09:31:26|0.21329
09:31:27|0.21329
09:31:28|0.21329
09:31:29|0.21329
09:31:31|0.21306
09:31:32|0.21317
09:31:32|0.21309
09:31:33|0.21317
09:31:35|0.21329
09:31:35|0.21332
09:31:36|0.21332
09:31:37|0.21332
09:31:38|0.21329
09:31:39|0.2133
09:31:40|0.21332
09:31:41|0.21336
09:31:42|0.21336
09:31:44|0.21313
09:31:44|0.213
09:31:45|0.21302
09:31:47|0.21303
09:31:47|0.2132
09:31:48|0.2132
09:31:50|0.2132
09:31:50|0.2132
09:31:51|0.2132
09:31:53|0.2132
09:31:53|0.21314
09:31:56|0.21319
09:31:56|0.21328
09:31:58|0.21328
09:31:58|0.21328
09:31:59|0.21328
09:32:00|0.21328
09:32:01|0.21328
09:32:02|0.21328
09:32:04|0.21328
09:32:04|0.21328
09:32:05|0.21328
09:32:06|0.21328
09:32:07|0.21328
09:32:08|0.21316
09:32:09|0.2132
09:32:10|0.21318
09:32:11|0.21318
09:32:13|0.21313
09:32:14|0.21322
09:32:15|0.2132
09:32:16|0.21308
09:32:17|0.21308
09:32:17|0.21308
09:32:18|0.21311
09:32:20|0.213
09:32:21|0.21302
09:32:21|0.21302
09:32:23|0.21302
09:32:24|0.21302
09:32:25|0.21302
09:32:27|0.21308
09:32:28|0.21308
09:32:29|0.21287
09:32:30|0.21314
09:32:31|0.21314
09:32:32|0.21314
09:32:33|0.21303
09:32:35|0.21303
09:32:35|0.21303
09:32:36|0.21303
09:32:37|0.21313
09:32:38|0.21313
09:32:39|0.21313
09:32:41|0.21313
09:32:42|0.21293
09:32:43|0.21282
09:32:43|0.21282
09:32:44|0.21275
09:32:45|0.21275
09:32:46|0.21275
09:32:48|0.21275
09:32:48|0.21275
09:32:49|0.21275
09:32:51|0.21275
09:32:52|0.21275
09:32:53|0.21275
09:32:54|0.21295
09:32:55|0.21295
09:32:55|0.21296
09:32:56|0.21296
09:32:57|0.21302
09:32:58|0.21302
09:32:59|0.21296
09:33:01|0.21317
09:33:01|0.21308
09:33:03|0.21308
09:33:03|0.21285
09:33:05|0.21297
09:33:05|0.21297
09:33:06|0.21309
09:33:07|0.21315
09:33:08|0.21315
09:33:10|0.2131
09:33:10|0.2131
09:33:11|0.2131
09:33:12|0.21305
09:33:14|0.21305
09:33:15|0.21305
09:33:15|0.21305
09:33:17|0.21306
09:33:17|0.21306
09:33:18|0.21306
09:33:19|0.21307
09:33:20|0.21307
09:33:21|0.213
09:33:22|0.213
09:33:24|0.213
09:33:24|0.213
09:33:25|0.213
09:33:27|0.21306
09:33:29|0.21317
09:33:30|0.21317
09:33:30|0.21302
09:33:31|0.21302
09:33:33|0.21301
09:33:34|0.21301
09:33:35|0.21301
09:33:35|0.21301
09:33:37|0.21301
09:33:37|0.21301
09:33:40|0.21313
09:33:40|0.21315
09:33:42|0.21316
09:33:43|0.21309
09:33:43|0.21309
09:33:44|0.21313
09:33:46|0.21313
09:33:46|0.21313
09:33:48|0.21312
09:33:48|0.21312
09:33:49|0.21312
09:33:50|0.21313
09:33:52|0.21306
09:33:52|0.21306
09:33:54|0.21306
09:33:55|0.21306
09:33:55|0.2131
09:33:57|0.21313
09:33:57|0.21306
09:33:58|0.21311
09:34:00|0.213
09:34:01|0.213
09:34:01|0.213
09:34:03|0.21306
09:34:04|0.21306
09:34:05|0.21306
09:34:05|0.21301
09:34:06|0.21301
09:34:08|0.21313
09:34:09|0.21312
09:34:09|0.21312
09:34:11|0.21312
09:34:12|0.21312
09:34:12|0.2131
09:34:14|0.21341
09:34:15|0.21341
09:34:15|0.21341
09:34:17|0.21341
09:34:18|0.21341
09:34:19|0.21338
09:34:20|0.21351
09:34:21|0.21345
09:34:22|0.21345
09:34:23|0.21345
09:34:24|0.21346
09:34:25|0.21346
09:34:26|0.21346
09:34:27|0.21346
09:34:29|0.21353
09:34:30|0.21378
09:34:31|0.21371
09:34:31|0.21367
09:34:33|0.21398
09:34:34|0.21398
09:34:35|0.21389
09:34:36|0.21395
09:34:38|0.21392
09:34:38|0.21388
09:34:40|0.21385
09:34:40|0.21385
09:34:42|0.21383
09:34:42|0.21383
09:34:43|0.21383
09:34:44|0.21388
09:34:46|0.21388
09:34:47|0.21391
09:34:47|0.21384
09:34:48|0.21384
09:34:50|0.21381
09:34:51|0.21363
09:34:51|0.21363
09:34:53|0.21372
09:34:54|0.21372
09:34:55|0.21372
09:34:56|0.21361
09:34:58|0.21361
09:34:58|0.21373
09:35:00|0.21382
09:35:00|0.21382
09:35:01|0.21382
09:35:02|0.21382
09:35:04|0.21378
09:35:05|0.21372
09:35:06|0.21362
09:35:07|0.2136
09:35:08|0.21344
09:35:08|0.21338
09:35:09|0.21333
09:35:11|0.21334
09:35:11|0.2133
09:35:13|0.21332
09:35:14|0.21332
09:35:15|0.21332
09:35:16|0.21335
09:35:17|0.21335
09:35:18|0.21343
09:35:19|0.21343
09:35:19|0.21342
09:35:21|0.21342
09:35:21|0.21342
09:35:23|0.21336
09:35:24|0.21336
09:35:24|0.21336
09:35:26|0.21301
09:35:27|0.21295
09:35:27|0.21275
09:35:28|0.21283
09:35:30|0.21291
09:35:31|0.21298
09:35:32|0.21301
09:35:33|0.21301
09:35:34|0.21301
09:35:35|0.21301
09:35:37|0.21301
09:35:38|0.21245
09:35:38|0.21238
09:35:40|0.21242
09:35:40|0.21242
09:35:42|0.21256
09:35:42|0.21257
09:35:43|0.2126
09:35:44|0.2126
09:35:45|0.21264
09:35:46|0.21267
09:35:47|0.21267
09:35:48|0.21267
09:35:50|0.2127
09:35:51|0.21269
09:35:52|0.21272
09:35:53|0.21279
09:35:54|0.21275
09:35:55|0.21275
09:35:56|0.21275
09:35:57|0.21275
09:35:58|0.21275
09:35:59|0.2128
09:36:02|0.2127
09:36:03|0.21261
09:36:03|0.21261
09:36:05|0.21257
09:36:05|0.21257
09:36:07|0.21257
09:36:07|0.21257
09:36:09|0.21244
09:36:10|0.21251
09:36:11|0.21248
09:36:11|0.21248
09:36:13|0.21256
09:36:13|0.21256
09:36:15|0.21256
09:36:16|0.21256
09:36:17|0.21256
09:36:17|0.21256
09:36:19|0.2125
09:36:20|0.21253
09:36:21|0.21253
09:36:22|0.21255
09:36:23|0.21253
09:36:24|0.21253
09:36:25|0.21253
09:36:26|0.21253
09:36:27|0.21253
09:36:28|0.21251
09:36:29|0.21253
09:36:30|0.21251
09:36:31|0.21254
09:36:33|0.21254
09:36:34|0.21254
09:36:35|0.21252
09:36:35|0.2126
09:36:37|0.2126
09:36:38|0.2126
09:36:39|0.2126
09:36:40|0.2126
09:36:41|0.2126
09:36:42|0.21259
09:36:43|0.21259
09:36:44|0.21256
09:36:45|0.2125
09:36:46|0.21259
09:36:48|0.21259
09:36:48|0.21255
09:36:49|0.21255
09:36:50|0.21256
09:36:51|0.2126
09:36:52|0.21267
09:36:53|0.21272
09:36:55|0.21272
09:36:55|0.21272
09:36:56|0.21287
09:36:58|0.21287
09:36:58|0.21273
09:36:59|0.2129
09:37:01|0.21291
09:37:01|0.21302
09:37:02|0.21302
09:37:03|0.21302
09:37:05|0.21302
09:37:05|0.21293
09:37:06|0.21293
09:37:07|0.21271
09:37:08|0.21271
09:37:09|0.21271
09:37:10|0.21275
09:37:12|0.21269
09:37:12|0.21253
09:37:14|0.21252
09:37:14|0.21251
09:37:15|0.21251
09:37:16|0.2125
09:37:17|0.21267
09:37:18|0.21267
09:37:19|0.21267
09:37:20|0.2126
09:37:21|0.2126
09:37:22|0.2126
09:37:23|0.21262
09:37:24|0.2126
09:37:26|0.2126
09:37:26|0.21253
09:37:27|0.21253
09:37:28|0.21253
09:37:30|0.21255
09:37:31|0.21255
09:37:32|0.21257
09:37:33|0.21261
09:37:34|0.21259
09:37:36|0.21255
09:37:37|0.21255
09:37:37|0.21257
09:37:38|0.21259
09:37:39|0.21259
09:37:41|0.21258
09:37:41|0.21264
09:37:43|0.21264
09:37:43|0.21268
09:37:45|0.21274
09:37:45|0.21274
09:37:46|0.21269
09:37:48|0.21264
09:37:49|0.21264
09:37:50|0.21265
09:37:51|0.21252
09:37:52|0.21253
09:37:53|0.21268
09:37:54|0.21268
09:37:55|0.21264
09:37:56|0.21255
09:37:57|0.21255
09:37:58|0.21255
09:37:59|0.2126
09:38:00|0.2126
09:38:01|0.21262
09:38:02|0.2127
09:38:03|0.2128
09:38:04|0.21261
09:38:05|0.21255
09:38:06|0.21255
09:38:07|0.21259
09:38:08|0.21259
09:38:09|0.21259
09:38:10|0.21259
09:38:11|0.21259
09:38:12|0.21259
09:38:13|0.21257
09:38:14|0.21254
09:38:15|0.21249
09:38:16|0.2126
09:38:17|0.21244
09:38:18|0.21244
09:38:19|0.21263
09:38:20|0.21256
09:38:21|0.21256
09:38:22|0.21256
09:38:23|0.21262
09:38:24|0.21262
09:38:25|0.21277
09:38:26|0.21257
09:38:27|0.21257
09:38:28|0.21265
09:38:29|0.21265
09:38:30|0.2128
09:38:31|0.21279
09:38:33|0.2128
09:38:33|0.21282
09:38:35|0.2128
09:38:36|0.21268
09:38:37|0.21267
09:38:38|0.21276
09:38:39|0.21276
09:38:41|0.21275
09:38:42|0.21275
09:38:43|0.21265
09:38:44|0.21273
09:38:45|0.21273
09:38:46|0.2127
09:38:47|0.2127
09:38:48|0.21275
09:38:49|0.21274
09:38:50|0.21274
09:38:51|0.2126
09:38:53|0.2126
09:38:53|0.21267
09:38:54|0.2126
09:38:56|0.21268
09:38:56|0.2127
09:38:57|0.2127
09:38:59|0.21263
09:39:00|0.21263
09:39:01|0.21263
09:39:01|0.21271
09:39:02|0.21271
09:39:03|0.21271
09:39:05|0.21268
09:39:05|0.21268
09:39:06|0.21268
09:39:07|0.21268
09:39:09|0.21268
09:39:09|0.2127
09:39:11|0.21274
09:39:11|0.21274
09:39:12|0.21272
09:39:14|0.21277
09:39:14|0.21277
09:39:15|0.21277
09:39:17|0.21293
09:39:18|0.21274
09:39:18|0.21274
09:39:20|0.21284
09:39:21|0.21291
09:39:22|0.21291
09:39:23|0.21282
09:39:24|0.21282
09:39:25|0.2129
09:39:26|0.21273
09:39:27|0.21276
09:39:28|0.21278
09:39:29|0.21269
09:39:30|0.2129
09:39:31|0.2129
09:39:32|0.2129
09:39:34|0.21279
09:39:35|0.21278
09:39:36|0.21265
09:39:36|0.21285
09:39:38|0.21285
09:39:39|0.21289
09:39:40|0.21289
09:39:41|0.21291
09:39:42|0.21292
09:39:42|0.21292
09:39:44|0.21288
09:39:45|0.21293
09:39:46|0.2129
09:39:47|0.21296
09:39:48|0.21296
09:39:49|0.21296
09:39:49|0.21298
09:39:50|0.21303
09:39:52|0.21297
09:39:53|0.21297
09:39:54|0.21297
09:39:55|0.21297
09:39:56|0.21297
09:39:58|0.21298
09:39:59|0.21298
09:40:00|0.21309
09:40:00|0.21312
09:40:01|0.2131
09:40:03|0.21311
09:40:05|0.21311
09:40:05|0.21295
09:40:06|0.21293
09:40:07|0.21293
09:40:08|0.21294
09:40:10|0.21294
09:40:11|0.21292
09:40:12|0.21375
09:40:12|0.21383
09:40:14|0.21368
09:40:15|0.2136
09:40:16|0.21347
09:40:17|0.21344
09:40:18|0.2132
09:40:19|0.2133
09:40:20|0.21334
09:40:21|0.21313
09:40:22|0.21313
09:40:23|0.21322
09:40:24|0.21324
09:40:25|0.21327
09:40:26|0.21326
09:40:27|0.21327
09:40:28|0.21326
09:40:29|0.21326
09:40:30|0.21326
09:40:31|0.21327
09:40:32|0.21327
09:40:33|0.21327
09:40:34|0.21329
09:40:35|0.2132
09:40:37|0.21328
09:40:37|0.21317
09:40:39|0.21317
09:40:39|0.21317
09:40:41|0.21317
09:40:41|0.21331
09:40:43|0.21331
09:40:43|0.21331
09:40:45|0.21332
09:40:45|0.21312
09:40:47|0.21312
09:40:48|0.21312
09:40:49|0.21312
09:40:50|0.21312
09:40:51|0.21303
09:40:52|0.21303
09:40:52|0.21305
09:40:54|0.21308
09:40:55|0.21308
09:40:55|0.21315
09:40:57|0.21315
09:40:58|0.21319
09:40:59|0.21322
09:40:59|0.21322
09:41:01|0.21323
09:41:01|0.21323
09:41:02|0.21315
09:41:04|0.21316
09:41:05|0.21316
09:41:05|0.21317
09:41:07|0.21309
09:41:07|0.21309
09:41:09|0.21302
09:41:11|0.21308
09:41:11|0.21308
09:41:12|0.21308
09:41:14|0.2131
09:41:14|0.21312
09:41:15|0.21312
09:41:16|0.2131
09:41:17|0.21301
09:41:18|0.21301
09:41:19|0.21301
09:41:21|0.21308
09:41:21|0.21308
09:41:23|0.21308
09:41:23|0.21316
09:41:25|0.21316
09:41:25|0.21309
09:41:27|0.21308
09:41:28|0.21315
09:41:29|0.21315
09:41:29|0.21318
09:41:30|0.21317
09:41:31|0.21318
09:41:33|0.21322
09:41:33|0.21323
09:41:34|0.21333
09:41:36|0.21338
09:41:37|0.21338
09:41:39|0.2134
09:41:39|0.21341
09:41:40|0.21341
09:41:42|0.2134
09:41:43|0.21329
09:41:43|0.21329
09:41:45|0.21337
09:41:46|0.21337
09:41:47|0.21339
09:41:48|0.21339
09:41:49|0.21339
09:41:50|0.21339
09:41:51|0.21339
09:41:52|0.21335
09:41:53|0.21318
09:41:54|0.21317
09:41:56|0.21322
09:41:56|0.21325
09:41:57|0.21302
09:41:59|0.21302
09:42:00|0.21302
09:42:01|0.2131
09:42:01|0.2131
09:42:02|0.21298
09:42:03|0.21301
09:42:05|0.21289
09:42:05|0.21285
09:42:07|0.21286
09:42:07|0.21287
09:42:09|0.21298
09:42:10|0.21302
09:42:11|0.21302
09:42:12|0.21299
09:42:13|0.21292
09:42:14|0.21292
09:42:15|0.21292
09:42:16|0.21292
09:42:17|0.21288
09:42:18|0.21286
09:42:19|0.21286
09:42:20|0.21286
09:42:21|0.21286
09:42:22|0.21291
09:42:23|0.21291
09:42:24|0.21285
09:42:25|0.21291
09:42:26|0.21291
09:42:27|0.21273
09:42:28|0.21273
09:42:29|0.21273
09:42:30|0.21293
09:42:31|0.21287
09:42:32|0.21287
09:42:33|0.21287
09:42:34|0.21287
09:42:35|0.21307
09:42:37|0.21311
09:42:38|0.21312
09:42:39|0.21323
09:42:40|0.21328
09:42:41|0.21328
09:42:42|0.21333
09:42:43|0.21332
09:42:44|0.21336
09:42:45|0.21339
09:42:46|0.21339
09:42:47|0.21349
09:42:48|0.21348
09:42:49|0.21372
09:42:49|0.21372
09:42:50|0.21382
09:42:52|0.21382
09:42:53|0.21381
09:42:53|0.21373
09:42:54|0.21354
09:42:56|0.21354
09:42:57|0.21355
09:42:59|0.2135
09:42:59|0.21353
09:43:00|0.21344
09:43:01|0.21344
09:43:02|0.21347
09:43:04|0.21347
09:43:04|0.21347
09:43:05|0.21347
09:43:06|0.21347
09:43:07|0.21347
09:43:08|0.21347
09:43:09|0.21348
09:43:10|0.21353
09:43:11|0.21353
09:43:12|0.21353
09:43:14|0.21353
09:43:15|0.21352
09:43:15|0.21352
09:43:17|0.21352
09:43:18|0.21353
09:43:19|0.21344
09:43:20|0.21344
09:43:21|0.21344
09:43:22|0.21366
09:43:23|0.21366
09:43:24|0.21366
09:43:25|0.21365
09:43:26|0.2136
09:43:28|0.2136
09:43:28|0.21359
09:43:29|0.21362
09:43:30|0.21362
09:43:32|0.21351
09:43:32|0.2135
09:43:33|0.21356
09:43:34|0.21356
09:43:35|0.21364
09:43:37|0.21368
09:43:38|0.21368
09:43:39|0.21368
09:43:40|0.21364
09:43:42|0.21352
09:43:43|0.21351
09:43:44|0.21353
09:43:45|0.21353
09:43:46|0.21353
09:43:47|0.21353
09:43:48|0.21355
09:43:49|0.21355
09:43:50|0.21355
09:43:51|0.21364
09:43:52|0.21364
09:43:53|0.2135
09:43:55|0.21368
09:43:55|0.21368
09:43:56|0.21368
09:43:58|0.21368
09:43:58|0.21368
09:44:00|0.21368
09:44:00|0.21358
09:44:02|0.21358
09:44:02|0.21363
09:44:03|0.2137
09:44:04|0.2137
09:44:06|0.21377
09:44:06|0.21377
09:44:07|0.21362
09:44:08|0.21363
09:44:09|0.21342
09:44:10|0.21342
09:44:11|0.21342
09:44:12|0.21351
09:44:14|0.21351
09:44:15|0.21355
09:44:15|0.2136
09:44:17|0.21351
09:44:17|0.21344
09:44:19|0.21349
09:44:20|0.21352
09:44:21|0.21354
09:44:21|0.2135
09:44:22|0.2135
09:44:24|0.21357
09:44:25|0.2136
09:44:26|0.21393
09:44:27|0.21393
09:44:28|0.21377
09:44:29|0.21383
09:44:29|0.21383
09:44:30|0.21383
09:44:32|0.21389
09:44:32|0.21387
09:44:34|0.21387
09:44:34|0.21387
09:44:36|0.21391
09:44:36|0.21389
09:44:39|0.21385
09:44:40|0.21377
09:44:41|0.21392
09:44:42|0.21377
09:44:43|0.21391
09:44:44|0.21397
09:44:45|0.21391
09:44:47|0.214
09:44:48|0.21397
09:44:49|0.214
09:44:50|0.214
09:44:51|0.21392
09:44:52|0.21389
09:44:52|0.2138
09:44:53|0.21382
09:44:55|0.21384
09:44:56|0.21384
09:44:57|0.21384
09:44:57|0.21397
09:44:59|0.21381
09:44:59|0.21385
09:45:02|0.21384
09:45:02|0.21378
09:45:03|0.21378
09:45:04|0.2139
09:45:05|0.21395
09:45:06|0.21395
09:45:07|0.21395
09:45:08|0.21381
09:45:09|0.21381
09:45:11|0.21382
09:45:11|0.21382
09:45:12|0.21378
09:45:13|0.21377
09:45:14|0.21377
09:45:15|0.21377
09:45:16|0.21377
09:45:17|0.21363
09:45:18|0.21374
09:45:20|0.21368
09:45:20|0.21376
09:45:22|0.21376
09:45:22|0.21376
09:45:25|0.21375
09:45:25|0.21375
09:45:26|0.2137
09:45:27|0.21384
09:45:28|0.2137
09:45:30|0.2137
09:45:30|0.21365
09:45:31|0.21376
09:45:32|0.21373
09:45:33|0.21373
09:45:34|0.21375
09:45:36|0.21382
09:45:36|0.21383
09:45:38|0.21383
09:45:39|0.21376
09:45:39|0.21374
09:45:41|0.21376
09:45:42|0.21371
09:45:43|0.21371
09:45:44|0.21371
09:45:44|0.21371
09:45:45|0.21369
09:45:47|0.21372
09:45:48|0.21367
09:45:50|0.21363
09:45:50|0.2137
09:45:51|0.2137
09:45:53|0.2137
09:45:54|0.2137
09:45:54|0.21369
09:45:56|0.2137
09:45:57|0.21374
09:45:57|0.21364
09:45:58|0.21364
09:46:00|0.21368
09:46:00|0.21364
09:46:02|0.21363
09:46:02|0.21381
09:46:04|0.21373
09:46:05|0.21364
09:46:05|0.21363
09:46:06|0.21344
09:46:08|0.21344
09:46:09|0.21349
09:46:09|0.21345
09:46:10|0.21344
09:46:11|0.21336
09:46:12|0.21336
09:46:14|0.2133
09:46:14|0.21323
09:46:15|0.21321
09:46:16|0.21321
09:46:17|0.21321
09:46:18|0.21319
09:46:19|0.21312
09:46:20|0.21312
09:46:21|0.21312
09:46:22|0.21312
09:46:24|0.21309
09:46:26|0.21305
09:46:27|0.21302
09:46:28|0.21302
09:46:28|0.21302
09:46:29|0.21302
09:46:30|0.21302
09:46:31|0.21305
09:46:32|0.21305
09:46:33|0.21305
09:46:34|0.21305
09:46:35|0.21305
09:46:36|0.21304
09:46:37|0.21299
09:46:38|0.213
09:46:40|0.213
09:46:42|0.21295
09:46:43|0.21295
09:46:44|0.21301
09:46:45|0.21304
09:46:46|0.21304
09:46:47|0.21304
09:46:48|0.21304
09:46:49|0.21304
09:46:50|0.21315
09:46:52|0.21304
09:46:53|0.21304
09:46:54|0.21304
09:46:55|0.21304
09:46:56|0.21303
09:46:57|0.21303
09:46:58|0.21298
09:46:59|0.21298
09:47:00|0.21293
09:47:01|0.21293
09:47:02|0.21296
09:47:03|0.21296
09:47:05|0.21295
09:47:06|0.21289
09:47:07|0.21289
09:47:08|0.21289
09:47:09|0.21293
09:47:10|0.21286
09:47:11|0.21286
09:47:12|0.21289
09:47:13|0.21256
09:47:15|0.21256
09:47:15|0.21256
09:47:16|0.21257
09:47:17|0.21265
09:47:18|0.21273
09:47:20|0.21268
09:47:20|0.2126
09:47:21|0.2126
09:47:22|0.2126
09:47:24|0.21258
09:47:24|0.21258
09:47:25|0.21248
09:47:26|0.2125
09:47:27|0.2125
09:47:28|0.2125
09:47:29|0.21253
09:47:31|0.21253
09:47:31|0.21253
09:47:32|0.21253
09:47:33|0.21253
09:47:34|0.21261
09:47:35|0.21258
09:47:36|0.21258
09:47:37|0.21258
09:47:38|0.21266
09:47:39|0.21266
09:47:42|0.21269
09:47:43|0.21276
09:47:44|0.21288
09:47:45|0.21281
09:47:45|0.21278
09:47:47|0.21278
09:47:48|0.21286
09:47:49|0.21288
09:47:50|0.21288
09:47:51|0.21276
09:47:52|0.21276
09:47:53|0.21284
09:47:54|0.21284
09:47:55|0.21284
09:47:56|0.21291
09:47:57|0.21291
09:47:58|0.21281
09:47:59|0.21289
09:48:00|0.21289
09:48:01|0.21289
09:48:02|0.21299
09:48:03|0.21299
09:48:05|0.21299
09:48:05|0.21299
09:48:06|0.21299
09:48:07|0.21299
09:48:08|0.21288
09:48:09|0.21288
09:48:10|0.21288
09:48:12|0.2129
09:48:12|0.21292
09:48:13|0.21288
09:48:15|0.21287
09:48:15|0.21287
09:48:16|0.21287
09:48:17|0.2129
09:48:19|0.2129
09:48:19|0.21282
09:48:20|0.21282
09:48:22|0.21282
09:48:22|0.21282
09:48:23|0.21285
09:48:24|0.21285
09:48:25|0.21286
09:48:26|0.21281
09:48:27|0.21283
09:48:28|0.21283
09:48:29|0.21283
09:48:30|0.21283
09:48:31|0.21283
09:48:32|0.21289
09:48:34|0.21277
09:48:34|0.21289
09:48:36|0.21284
09:48:36|0.21284
09:48:37|0.21284
09:48:38|0.21289
09:48:39|0.21284
09:48:40|0.21284
09:48:42|0.21284
09:48:44|0.21288
09:48:45|0.21288
09:48:46|0.21288
09:48:47|0.21294
09:48:48|0.21294
09:48:49|0.21299
09:48:50|0.21294
09:48:51|0.21292
09:48:52|0.213
09:48:53|0.213
09:48:54|0.213
09:48:55|0.213
09:48:56|0.213
09:48:57|0.213
09:48:58|0.2131
09:48:59|0.2131
09:49:01|0.21313
09:49:02|0.21309
09:49:03|0.21321
09:49:04|0.21321
09:49:05|0.2132
09:49:06|0.21326
09:49:07|0.21321
09:49:08|0.21323
09:49:09|0.21323
09:49:10|0.21325
09:49:11|0.21326
09:49:12|0.21341
09:49:13|0.21345
09:49:14|0.21345
09:49:15|0.21348
09:49:16|0.21348
09:49:17|0.21348
09:49:19|0.21353
09:49:19|0.21353
09:49:20|0.21353
09:49:21|0.21362
09:49:23|0.21362
09:49:23|0.2137
09:49:25|0.21378
09:49:25|0.21377
09:49:26|0.21377
09:49:27|0.21371
09:49:29|0.21371
09:49:29|0.21356
09:49:30|0.2136
09:49:32|0.21349
09:49:33|0.21328
09:49:33|0.21328
09:49:34|0.21328
09:49:36|0.21328
09:49:36|0.21315
09:49:37|0.21315
09:49:38|0.21315
09:49:40|0.21322
09:49:41|0.21322
09:49:41|0.21316
09:49:42|0.21324
09:49:43|0.21324
09:49:44|0.21324
09:49:45|0.21324
09:49:46|0.21341
09:49:47|0.2135
09:49:48|0.2135
09:49:49|0.21356
09:49:50|0.21343
09:49:51|0.21346
09:49:52|0.21351
09:49:53|0.21351
09:49:54|0.21362
09:49:56|0.21362
09:49:57|0.21362
09:49:58|0.21362
09:49:59|0.21373
09:50:00|0.21352
09:50:02|0.2135
09:50:02|0.21347
09:50:03|0.21337
09:50:04|0.2133
09:50:05|0.21327
09:50:06|0.21327
09:50:07|0.21327
09:50:09|0.21327
09:50:09|0.21324
09:50:10|0.21324
09:50:11|0.21324
09:50:12|0.21316
09:50:14|0.21316
09:50:14|0.21316
09:50:15|0.21321
09:50:16|0.21321
09:50:17|0.21321
09:50:18|0.21292
09:50:19|0.21305
09:50:20|0.21305
09:50:21|0.21305
09:50:22|0.21293
09:50:23|0.21297
09:50:25|0.21297
09:50:25|0.21288
09:50:26|0.21289
09:50:27|0.21286
09:50:28|0.21285
09:50:29|0.21285
09:50:30|0.21285
09:50:31|0.21269
09:50:32|0.21269
09:50:33|0.21269
09:50:35|0.21279
09:50:35|0.21279
09:50:36|0.21279
09:50:37|0.21283
09:50:38|0.21283
09:50:40|0.21272
09:50:41|0.21281
09:50:41|0.21281
09:50:42|0.21278
09:50:45|0.21285
09:50:46|0.21267
09:50:47|0.21273
09:50:48|0.21273
09:50:49|0.21273
09:50:51|0.21268
09:50:52|0.21268
09:50:53|0.21268
09:50:53|0.21268
09:50:55|0.21268
09:50:55|0.21261
09:50:56|0.21261
09:50:58|0.21261
09:50:58|0.21261
09:51:00|0.21261
09:51:00|0.2126
09:51:01|0.2126
09:51:02|0.21269
09:51:04|0.21269
09:51:05|0.21269
09:51:06|0.21265
09:51:06|0.21272
09:51:07|0.21272
09:51:08|0.21261
09:51:10|0.21257
09:51:10|0.21261
09:51:12|0.21268
09:51:13|0.21268
09:51:13|0.21268
09:51:15|0.21265
09:51:15|0.21271
09:51:17|0.21271
09:51:17|0.21271
09:51:19|0.21265
09:51:19|0.21265
09:51:20|0.21265
09:51:22|0.21265
09:51:23|0.21265
09:51:23|0.21265
09:51:25|0.21265
09:51:25|0.21265
09:51:26|0.21265
09:51:28|0.2126
09:51:29|0.21243
09:51:30|0.21248
09:51:31|0.21237
09:51:32|0.21239
09:51:33|0.21235
09:51:34|0.2122
09:51:35|0.21224
09:51:36|0.21214
09:51:37|0.21221
09:51:38|0.21221
09:51:39|0.21219
09:51:40|0.21204
09:51:41|0.21204
09:51:42|0.21211
09:51:43|0.21204
09:51:44|0.21213
09:51:46|0.21219
09:51:47|0.21219
09:51:47|0.21219
09:51:49|0.21218
09:51:50|0.21213
09:51:50|0.21211
09:51:52|0.21216
09:51:52|0.21211
09:51:53|0.21204
09:51:55|0.212
09:51:55|0.21205
09:51:56|0.21205
09:51:58|0.21202
09:51:59|0.21202
09:52:00|0.212
09:52:01|0.212
09:52:02|0.21201
09:52:03|0.21201
09:52:04|0.21208
09:52:06|0.21206
09:52:07|0.21174
09:52:07|0.21184
09:52:08|0.21175
09:52:09|0.21175
09:52:11|0.21175
09:52:11|0.21175
09:52:12|0.21174
09:52:13|0.21174
09:52:14|0.21164
09:52:15|0.21156
09:52:17|0.21159
09:52:18|0.21175
09:52:18|0.21169
09:52:20|0.21167
09:52:20|0.21159
09:52:21|0.21159
09:52:23|0.2116
09:52:23|0.21159
09:52:24|0.21162
09:52:25|0.21162
09:52:26|0.21162
09:52:28|0.21161
09:52:28|0.21162
09:52:30|0.21162
09:52:31|0.21164
09:52:32|0.21202
09:52:33|0.21173
09:52:34|0.21173
09:52:35|0.21204
09:52:36|0.21204
09:52:37|0.21187
09:52:38|0.21182
09:52:39|0.21182
09:52:40|0.21186
09:52:40|0.21198
09:52:42|0.21207
09:52:43|0.21207
09:52:44|0.21207
09:52:45|0.21207
09:52:47|0.21207
09:52:47|0.21207
09:52:49|0.21199
09:52:50|0.21199
09:52:50|0.21208
09:52:52|0.21208
09:52:53|0.21199
09:52:54|0.21199
09:52:55|0.21199
09:52:56|0.21194
09:52:57|0.21194
09:52:58|0.21194
09:52:58|0.21194
09:53:01|0.21194
09:53:01|0.21194
09:53:03|0.21191
09:53:03|0.21187
09:53:05|0.21187
09:53:05|0.21184
09:53:07|0.21183
09:53:07|0.21184
09:53:08|0.21184
09:53:09|0.21184
09:53:11|0.21184
09:53:11|0.21184
09:53:12|0.21183
09:53:13|0.21183
09:53:14|0.21183
09:53:15|0.21218
09:53:16|0.21217
09:53:18|0.21217
09:53:18|0.21203
09:53:19|0.21209
09:53:20|0.212
09:53:22|0.212
09:53:22|0.212
09:53:24|0.21201
09:53:24|0.21204
09:53:25|0.21187
09:53:26|0.21188
09:53:27|0.21188
09:53:28|0.21188
09:53:29|0.21188
09:53:30|0.21179
09:53:31|0.21181
09:53:32|0.21181
09:53:34|0.21181
09:53:35|0.2119
09:53:35|0.21187
09:53:36|0.21187
09:53:37|0.21187
09:53:39|0.21187
09:53:39|0.21187
09:53:41|0.21187
09:53:42|0.21187
09:53:42|0.21187
09:53:43|0.21187
09:53:44|0.21177
09:53:46|0.21186
09:53:46|0.2119
09:53:48|0.21198
09:53:49|0.21193
09:53:50|0.21193
09:53:51|0.21193
09:53:52|0.21193
09:53:53|0.2119
09:53:55|0.21189
09:53:55|0.21198
09:53:57|0.2121
09:53:58|0.21199
09:53:59|0.212
09:54:00|0.21201
09:54:01|0.212
09:54:02|0.212
09:54:03|0.212
09:54:04|0.212
09:54:05|0.212
09:54:06|0.21192
09:54:08|0.21192
09:54:08|0.21192
09:54:09|0.21192
09:54:11|0.21192
09:54:11|0.21192
09:54:13|0.2119
09:54:14|0.21207
09:54:15|0.21207
09:54:16|0.21207
09:54:17|0.21228
09:54:17|0.21196
09:54:18|0.21196
09:54:20|0.21214
09:54:21|0.2121
09:54:22|0.21204
09:54:23|0.21195
09:54:24|0.212
09:54:25|0.21212
09:54:26|0.21212
09:54:27|0.21204
09:54:28|0.21204
09:54:29|0.21211
09:54:30|0.21211
09:54:31|0.21211
09:54:32|0.21211
09:54:33|0.21211
09:54:34|0.21216
09:54:35|0.21216
09:54:36|0.21215
09:54:37|0.21215
09:54:38|0.21215
09:54:39|0.21215
09:54:40|0.21215
09:54:41|0.21202
09:54:42|0.21202
09:54:43|0.21202
09:54:44|0.21202
09:54:45|0.21202
09:54:46|0.21201
09:54:47|0.212
09:54:49|0.21178
09:54:50|0.21178
09:54:53|0.2119
09:54:54|0.21187
09:54:55|0.212
09:54:56|0.21199
09:54:57|0.21197
09:54:58|0.212
09:54:59|0.21196
09:55:00|0.21197
09:55:01|0.21197
09:55:02|0.21198
09:55:03|0.21198
09:55:04|0.21201
09:55:05|0.21191
09:55:06|0.21191
09:55:08|0.21191
09:55:09|0.21193
09:55:09|0.21193
09:55:10|0.21205
09:55:11|0.21205
09:55:12|0.21205
09:55:13|0.21205
09:55:14|0.21197
09:55:15|0.21198
09:55:16|0.21202
09:55:17|0.21202
09:55:19|0.21205
09:55:19|0.21182
09:55:21|0.21183
09:55:22|0.21186
09:55:22|0.21189
09:55:23|0.21191
09:55:25|0.21191
09:55:26|0.21189
09:55:26|0.21187
09:55:27|0.21185
09:55:28|0.21188
09:55:29|0.21188
09:55:30|0.2119
09:55:32|0.21186
09:55:32|0.21192
09:55:33|0.21189
09:55:34|0.21189
09:55:35|0.21183
09:55:37|0.21185
09:55:37|0.21177
09:55:39|0.21179
09:55:39|0.21179
09:55:40|0.21183
09:55:41|0.21185
09:55:42|0.21185
09:55:43|0.21183
09:55:44|0.21183
09:55:45|0.21192
09:55:47|0.21186
09:55:47|0.21177
09:55:49|0.21185
09:55:51|0.21183
09:55:52|0.21189
09:55:54|0.21189
09:55:54|0.21189
09:55:56|0.21189
09:55:56|0.21183
09:55:57|0.21183
09:55:58|0.21183
09:55:59|0.21184
09:56:00|0.21184
09:56:01|0.21184
09:56:03|0.21184
09:56:03|0.21185
09:56:04|0.21188
09:56:06|0.21177
09:56:06|0.21183
09:56:07|0.21183
09:56:08|0.21183
09:56:10|0.21185
09:56:10|0.21185
09:56:12|0.21185
09:56:13|0.212
09:56:13|0.21196
09:56:14|0.212
09:56:16|0.21202
09:56:16|0.21196
09:56:18|0.21196
09:56:19|0.21196
09:56:19|0.21196
09:56:20|0.21196
09:56:21|0.21196
09:56:22|0.21196
09:56:23|0.21196
09:56:25|0.21198
09:56:25|0.21182
09:56:26|0.21202
09:56:27|0.21189
09:56:29|0.21187
09:56:30|0.21185
09:56:31|0.21185
09:56:32|0.21185
09:56:32|0.21185
09:56:33|0.21182
09:56:34|0.21182
09:56:35|0.21182
09:56:36|0.21182
09:56:37|0.21182
09:56:38|0.21182
09:56:40|0.21175
09:56:41|0.21175
09:56:42|0.2117
09:56:42|0.21177
09:56:44|0.21176
09:56:45|0.21186
09:56:46|0.21186
09:56:47|0.21179
09:56:48|0.21172
09:56:49|0.21183
09:56:51|0.21182
09:56:53|0.21196
09:56:53|0.21184
09:56:55|0.21184
09:56:56|0.21192
09:56:57|0.21168
09:56:58|0.21168
09:56:59|0.21168
09:57:00|0.21168
09:57:01|0.21175
09:57:02|0.21175
09:57:02|0.21175
09:57:04|0.21175
09:57:04|0.21175
09:57:06|0.21175
09:57:07|0.21175
09:57:08|0.21175
09:57:09|0.21175
09:57:10|0.21175
09:57:11|0.21174
09:57:12|0.21183
09:57:13|0.21176
09:57:14|0.21178
09:57:15|0.21175
09:57:16|0.21175
09:57:17|0.21176
09:57:18|0.21176
09:57:19|0.21182
09:57:20|0.21182
09:57:21|0.21184
09:57:22|0.21184
09:57:23|0.2118
09:57:24|0.21184
09:57:25|0.21186
09:57:26|0.21184
09:57:27|0.21185
09:57:28|0.21191
09:57:29|0.21191
09:57:30|0.21191
09:57:31|0.21192
09:57:32|0.21192
09:57:33|0.21183
09:57:34|0.21194
09:57:35|0.21194
09:57:36|0.21179
09:57:37|0.21179
09:57:38|0.2118
09:57:39|0.21185
09:57:40|0.21185
09:57:41|0.21185
09:57:42|0.21193
09:57:43|0.21202
09:57:45|0.21202
09:57:46|0.21248
09:57:46|0.21248
09:57:47|0.21241
09:57:48|0.21243
09:57:49|0.21243
09:57:51|0.21243
09:57:51|0.21246
09:57:53|0.21245
09:57:54|0.21245
09:57:55|0.21247
09:57:55|0.21247
09:57:57|0.21247
09:57:58|0.21243
09:57:59|0.21243
09:58:00|0.21239
09:58:01|0.21243
09:58:03|0.21245
09:58:04|0.21245
09:58:05|0.21246
09:58:06|0.21233
09:58:07|0.21233
09:58:08|0.21209
09:58:09|0.21209
09:58:10|0.21216
09:58:11|0.21217
09:58:12|0.21236
09:58:13|0.21202
09:58:14|0.21207
09:58:15|0.21207
09:58:16|0.21195
09:58:17|0.21188
09:58:18|0.21195
09:58:19|0.21195
09:58:20|0.21193
09:58:21|0.21195
09:58:22|0.21188
09:58:23|0.21188
09:58:24|0.21187
09:58:25|0.21187
09:58:26|0.21188
09:58:27|0.21188
09:58:28|0.21195
09:58:29|0.21195
09:58:30|0.21195
09:58:31|0.21195
09:58:32|0.21195
09:58:33|0.21195
09:58:34|0.21195
09:58:35|0.21195
09:58:36|0.21206
09:58:37|0.21206
09:58:38|0.21206
09:58:39|0.21203
09:58:40|0.21203
09:58:41|0.21205
09:58:42|0.21205
09:58:43|0.21205
09:58:44|0.21208
09:58:45|0.21206
09:58:46|0.21206
09:58:47|0.21207
09:58:48|0.21207
09:58:49|0.21208
09:58:50|0.21212
09:58:51|0.21212
09:58:53|0.21212
09:58:54|0.21212
09:58:56|0.21216
09:58:57|0.21216
09:58:58|0.21216
09:58:59|0.21216
09:58:59|0.21221
09:59:01|0.21221
09:59:02|0.21221
09:59:04|0.21225
09:59:05|0.21231
09:59:06|0.21231
09:59:08|0.21227
09:59:09|0.21223
09:59:09|0.21223
09:59:10|0.21224
09:59:12|0.21219
09:59:12|0.21226
09:59:13|0.21238
09:59:14|0.21238
09:59:15|0.21238
09:59:16|0.2124
09:59:17|0.2124
09:59:19|0.21237
09:59:19|0.2124
09:59:20|0.21243
09:59:22|0.21243
09:59:23|0.21248
09:59:23|0.21248
09:59:25|0.2124
09:59:25|0.21251
09:59:26|0.21244
09:59:27|0.21245
09:59:29|0.21254
09:59:30|0.21254
09:59:31|0.21256
09:59:31|0.21256
09:59:33|0.21242
09:59:33|0.21246
09:59:34|0.21246
09:59:36|0.21243
09:59:37|0.21243
09:59:38|0.21254
09:59:38|0.21256
09:59:39|0.21256
09:59:41|0.21256
09:59:41|0.21253
09:59:42|0.21249
09:59:43|0.21249
09:59:45|0.21235
09:59:45|0.21231
09:59:47|0.21236
09:59:48|0.21232
09:59:48|0.2123
09:59:50|0.2123
09:59:51|0.21228
09:59:52|0.21236
09:59:54|0.21259
09:59:55|0.21263
09:59:56|0.21263
09:59:57|0.21268
09:59:58|0.2128
09:59:59|0.2128
10:00:00|0.21282
10:00:02|0.21298
10:00:03|0.21299
10:00:04|0.21264
10:00:05|0.21272
10:00:06|0.21259
10:00:07|0.21247
10:00:08|0.21245
10:00:10|0.2124
10:00:11|0.21249
10:00:13|0.21251
10:00:13|0.21251
10:00:14|0.21243
10:00:15|0.21244
10:00:16|0.21235
10:00:17|0.21235
10:00:18|0.21232
10:00:19|0.21233
10:00:20|0.21232
10:00:21|0.21233
10:00:22|0.21241
10:00:23|0.2125
10:00:25|0.2125
10:00:25|0.21251
10:00:26|0.21243
10:00:27|0.21243
10:00:28|0.21241
10:00:30|0.21241
10:00:30|0.21256
10:00:31|0.21259
10:00:32|0.21264
10:00:33|0.21267
10:00:35|0.21267
10:00:35|0.21267
10:00:36|0.21267
10:00:38|0.21267
10:00:38|0.21264
10:00:39|0.21267
10:00:40|0.21295
10:00:41|0.2131
10:00:42|0.21297
10:00:43|0.21306
10:00:44|0.21307
10:00:45|0.21307
10:00:46|0.213
10:00:47|0.213
10:00:49|0.21279
10:00:50|0.21279
10:00:51|0.21279
10:00:52|0.21279
10:00:53|0.21279
10:00:53|0.21276
10:00:55|0.21282
10:00:55|0.21286
10:00:57|0.21294
10:00:58|0.2129
10:00:58|0.2129
10:01:00|0.2128
10:01:01|0.2128
10:01:01|0.21286
10:01:03|0.21292
10:01:04|0.21292
10:01:05|0.21292
10:01:06|0.21281
10:01:07|0.21302
10:01:08|0.21301
10:01:09|0.21301
10:01:10|0.21301
10:01:11|0.21295
10:01:12|0.21295
10:01:14|0.21295
10:01:15|0.21295
10:01:16|0.21298
10:01:17|0.21298
10:01:18|0.21298
10:01:18|0.21309
10:01:19|0.21303
10:01:20|0.21306
10:01:22|0.21304
10:01:22|0.21298
10:01:23|0.21281
10:01:24|0.21281
10:01:25|0.21293
10:01:26|0.21293
10:01:27|0.21289
10:01:29|0.21285
10:01:30|0.21285
10:01:31|0.21285
10:01:32|0.21292
10:01:32|0.21299
10:01:33|0.21299
10:01:35|0.21291
10:01:35|0.21291
10:01:37|0.21286
10:01:38|0.21289
10:01:39|0.21294
10:01:40|0.2131
10:01:41|0.2131
10:01:42|0.21322
10:01:43|0.21323
10:01:44|0.21334
10:01:45|0.21303
10:01:46|0.21326
10:01:47|0.21326
10:01:48|0.21326
10:01:49|0.21326
10:01:50|0.21316
10:01:51|0.21316
10:01:52|0.21306
10:01:53|0.21305
10:01:54|0.21325
10:01:55|0.21488
10:01:56|0.21487
10:01:57|0.21491
10:01:58|0.21484
10:01:59|0.21479
10:02:00|0.21454
10:02:01|0.21447
10:02:03|0.21447
10:02:03|0.21428
10:02:05|0.21428
10:02:06|0.21417
10:02:07|0.21413
10:02:07|0.21413
10:02:09|0.21418
10:02:09|0.21409
10:02:10|0.21403
10:02:11|0.21403
10:02:12|0.21406
10:02:14|0.21394
10:02:15|0.21393
10:02:16|0.21425
10:02:16|0.21415
10:02:17|0.21425
10:02:19|0.21411
10:02:20|0.21413
10:02:21|0.2143
10:02:22|0.2142
10:02:23|0.2142
10:02:25|0.21425
10:02:25|0.21409
10:02:26|0.21404
10:02:27|0.21399
10:02:28|0.21401
10:02:30|0.21404
10:02:30|0.21397
10:02:31|0.21417
10:02:32|0.2141
10:02:33|0.21375
10:02:34|0.21375
10:02:35|0.21375
10:02:36|0.21376
10:02:38|0.21368
10:02:38|0.21363
10:02:39|0.21353
10:02:41|0.21354
10:02:41|0.21354
10:02:42|0.21354
10:02:43|0.21354
10:02:44|0.21334
10:02:45|0.21349
10:02:47|0.21348
10:02:47|0.21343
10:02:49|0.21339
10:02:50|0.21337
10:02:51|0.21328
10:02:52|0.21334
10:02:52|0.21334
10:02:54|0.21353
10:02:55|0.21353
10:02:57|0.21366
10:02:58|0.21366
10:02:58|0.21381
10:03:00|0.21379
10:03:01|0.21376
10:03:02|0.21376
10:03:03|0.21383
10:03:04|0.21383
10:03:05|0.21386
10:03:06|0.21386
10:03:07|0.21411
10:03:08|0.21421
10:03:09|0.21419
10:03:10|0.2142
10:03:11|0.21422
10:03:12|0.21422
10:03:13|0.214
10:03:14|0.21392
10:03:15|0.21392
10:03:16|0.21392
10:03:17|0.21394
10:03:19|0.21386
10:03:20|0.21386
10:03:21|0.2139
10:03:21|0.2139
10:03:22|0.2139
10:03:25|0.21386
10:03:26|0.21386
10:03:26|0.21386
10:03:27|0.21386
10:03:28|0.21386
10:03:29|0.21386
10:03:31|0.21376
10:03:31|0.21376
10:03:32|0.21376
10:03:34|0.21376
10:03:35|0.21379
10:03:35|0.21388
10:03:36|0.21388
10:03:37|0.21388
10:03:39|0.21382
10:03:40|0.21382
10:03:40|0.21382
10:03:42|0.21382
10:03:43|0.21393
10:03:43|0.21376
10:03:45|0.2137
10:03:46|0.21366
10:03:47|0.21366
10:03:47|0.21358
10:03:48|0.21382
10:03:49|0.21375
10:03:51|0.21382
10:03:51|0.21388
10:03:52|0.21388
10:03:53|0.21388
10:03:54|0.21386
10:03:55|0.21386
10:03:57|0.21386
10:03:59|0.21395
10:03:59|0.21423
10:04:01|0.21445
10:04:02|0.21445
10:04:04|0.21445
10:04:05|0.21435
10:04:06|0.21435
10:04:07|0.21433
10:04:08|0.21414
10:04:09|0.21427
10:04:10|0.21416
10:04:11|0.21436
10:04:12|0.21463
10:04:13|0.21408
10:04:14|0.214
10:04:15|0.21392
10:04:16|0.21363
10:04:17|0.21344
10:04:18|0.21353
10:04:19|0.21348
10:04:20|0.21351
10:04:21|0.21351
10:04:22|0.21351
10:04:23|0.21336
10:04:24|0.21337
10:04:26|0.21344
10:04:26|0.21346
10:04:27|0.21331
10:04:28|0.21331
10:04:30|0.21337
10:04:31|0.21337
10:04:32|0.21353
10:04:33|0.21353
10:04:34|0.21353
10:04:35|0.21353
10:04:37|0.21353
10:04:37|0.2135
10:04:39|0.21351
10:04:39|0.21351
10:04:40|0.21353
10:04:41|0.21353
10:04:42|0.21365
10:04:43|0.21354
10:04:44|0.21354
10:04:45|0.21354
10:04:46|0.21351
10:04:48|0.21351
10:04:48|0.21357
10:04:49|0.21357
10:04:50|0.21353
10:04:51|0.21353
10:04:52|0.21356
10:04:53|0.21356
10:04:55|0.21356
10:04:56|0.21357
10:04:56|0.21357
10:04:58|0.21357
10:04:59|0.21357
10:05:01|0.21365
10:05:01|0.21368
10:05:02|0.21368
10:05:03|0.21368
10:05:05|0.21368
10:05:06|0.21368
10:05:06|0.21368
10:05:08|0.21368
10:05:09|0.21368
10:05:10|0.21367
10:05:11|0.21367
10:05:11|0.21367
10:05:12|0.21359
10:05:13|0.21361
10:05:15|0.21361
10:05:16|0.21361
10:05:17|0.21361
10:05:18|0.21343
10:05:19|0.21347
10:05:20|0.21347
10:05:21|0.21354
10:05:22|0.21359
10:05:23|0.21347
10:05:24|0.21358
10:05:25|0.2137
10:05:26|0.21376
10:05:27|0.21384
10:05:28|0.21384
10:05:29|0.21389
10:05:30|0.21379
10:05:31|0.21379
10:05:32|0.21379
10:05:33|0.21363
10:05:34|0.21364
10:05:35|0.21364
10:05:36|0.2135
10:05:37|0.21356
10:05:38|0.21351
10:05:39|0.21351
10:05:41|0.21351
10:05:41|0.21374
10:05:42|0.21373
10:05:43|0.21373
10:05:44|0.21376
10:05:45|0.21407
10:05:46|0.21439
10:05:47|0.21427
10:05:48|0.21428
10:05:49|0.21423
10:05:50|0.21397
10:05:52|0.21397
10:05:53|0.21417
10:05:54|0.21415
10:05:55|0.21415
10:05:56|0.21415
10:05:57|0.21395
10:05:58|0.21395
10:05:59|0.21401
10:06:00|0.21401
10:06:01|0.21406
10:06:02|0.21404
10:06:03|0.21398
10:06:04|0.21376
10:06:05|0.21369
10:06:06|0.21362
10:06:07|0.2135
10:06:08|0.21357
10:06:10|0.21383
10:06:10|0.21382
10:06:12|0.21382
10:06:13|0.21369
10:06:14|0.21384
10:06:15|0.21382
10:06:16|0.21382
10:06:17|0.21367
10:06:18|0.21367
10:06:19|0.21376
10:06:20|0.21376
10:06:22|0.21379
10:06:22|0.21383
10:06:24|0.21383
10:06:25|0.21379
10:06:25|0.21384
10:06:26|0.21384
10:06:27|0.21379
10:06:28|0.21379
10:06:29|0.21385
10:06:30|0.21387
10:06:32|0.21364
10:06:33|0.21382
10:06:33|0.21382
10:06:35|0.21382
10:06:36|0.21373
10:06:36|0.21354
10:06:37|0.21347
10:06:38|0.21358
10:06:39|0.21339
10:06:40|0.21338
10:06:41|0.21329
10:06:43|0.21329
10:06:44|0.21329
10:06:45|0.21333
10:06:46|0.21333
10:06:46|0.21325
10:06:47|0.21325
10:06:49|0.21325
10:06:49|0.21325
10:06:51|0.2135
10:06:51|0.2135
10:06:52|0.21336
10:06:53|0.21342
10:06:55|0.21342
10:06:55|0.21342
10:06:56|0.21342
10:06:57|0.21342
10:06:58|0.21342
10:07:00|0.21346
10:07:02|0.21346
10:07:02|0.21324
10:07:04|0.21332
10:07:05|0.21332
10:07:07|0.21324
10:07:07|0.21326
10:07:09|0.21326
10:07:09|0.21315
10:07:10|0.21315
10:07:12|0.21351
10:07:13|0.21341
10:07:14|0.21349
10:07:14|0.21344
10:07:15|0.21344
10:07:17|0.2134
10:07:18|0.21344
10:07:19|0.21334
10:07:20|0.21337
10:07:20|0.21323
10:07:21|0.21319
10:07:23|0.21302
10:07:24|0.21302
10:07:25|0.21276
10:07:25|0.21309
10:07:27|0.21311
10:07:28|0.21321
10:07:29|0.213
10:07:29|0.2132
10:07:31|0.21291
10:07:32|0.21291
10:07:34|0.21291
10:07:34|0.21293
10:07:35|0.21287
10:07:36|0.21287
10:07:37|0.21287
10:07:38|0.21298
10:07:39|0.21298
10:07:41|0.21298
10:07:41|0.2129
10:07:42|0.2129
10:07:43|0.2128
10:07:45|0.21287
10:07:46|0.21287
10:07:46|0.21283
10:07:47|0.21272
10:07:48|0.21267
10:07:49|0.21257
10:07:51|0.21269
10:07:52|0.21259
10:07:53|0.21284
10:07:53|0.21284
10:07:54|0.21284
10:07:55|0.21284
10:07:56|0.21264
10:07:57|0.21268
10:07:59|0.21268
10:08:00|0.21273
10:08:02|0.21268
10:08:02|0.21291
10:08:03|0.21291
10:08:05|0.21291
10:08:05|0.21284
10:08:06|0.21273
10:08:08|0.21281
10:08:09|0.21277
10:08:10|0.21277
10:08:11|0.21277
10:08:12|0.21234
10:08:14|0.21256
10:08:15|0.21313
10:08:15|0.21292
10:08:17|0.2129
10:08:17|0.2129
10:08:19|0.21284
10:08:20|0.21288
10:08:21|0.21288
10:08:22|0.21287
10:08:23|0.21287
10:08:25|0.21279
10:08:25|0.21276
10:08:27|0.21276
10:08:27|0.21276
10:08:28|0.21276
10:08:29|0.21276
10:08:31|0.21275
10:08:31|0.21277
10:08:33|0.21277
10:08:33|0.21277
10:08:34|0.21277
10:08:36|0.21277
10:08:36|0.21277
10:08:37|0.21268
10:08:38|0.21268
10:08:39|0.21285
10:08:41|0.21283
10:08:42|0.21277
10:08:43|0.2128
10:08:43|0.21285
10:08:45|0.21289
10:08:46|0.21289
10:08:47|0.21289
10:08:47|0.21296
10:08:48|0.21296
10:08:50|0.21296
10:08:51|0.21296
10:08:52|0.2132
10:08:53|0.21328
10:08:54|0.21328
10:08:55|0.21328
10:08:57|0.21303
10:08:57|0.21314
10:08:58|0.21309
10:08:59|0.21309
10:09:00|0.21309
10:09:01|0.21325
10:09:03|0.21308
10:09:04|0.21308
10:09:05|0.21321
10:09:07|0.21321
10:09:08|0.21322
10:09:09|0.21322
10:09:09|0.21322
10:09:11|0.21321
10:09:12|0.213
10:09:13|0.21279
10:09:13|0.213
10:09:15|0.213
10:09:15|0.213
10:09:16|0.21298
10:09:18|0.21298
10:09:18|0.21298
10:09:19|0.21297
10:09:20|0.21297
10:09:22|0.21297
10:09:22|0.21299
10:09:24|0.2129
10:09:24|0.2129
10:09:26|0.213
10:09:27|0.213
10:09:29|0.21304
10:09:30|0.21301
10:09:31|0.21301
10:09:32|0.21313
10:09:32|0.21325
10:09:34|0.21322
10:09:35|0.21315
10:09:36|0.21315
10:09:36|0.21322
10:09:38|0.21328
10:09:38|0.21318
10:09:40|0.21323
10:09:41|0.21315
10:09:42|0.21291
10:09:43|0.2129
10:09:44|0.21287
10:09:45|0.21284
10:09:46|0.21284
10:09:47|0.21291
10:09:48|0.21291
10:09:49|0.21286
10:09:50|0.21295
10:09:51|0.21283
10:09:52|0.21281
10:09:53|0.21276
10:09:54|0.21293
10:09:55|0.21281
10:09:56|0.2129
10:09:57|0.21275
10:09:58|0.21268
10:10:00|0.21268
10:10:00|0.21268
10:10:01|0.21265
10:10:03|0.21259
10:10:03|0.21258
10:10:04|0.21262
10:10:06|0.21262
10:10:07|0.21262
10:10:08|0.21262
10:10:09|0.21271
10:10:10|0.21272
10:10:10|0.21281
10:10:12|0.21281
10:10:13|0.21275
10:10:13|0.21272
10:10:15|0.21272
10:10:16|0.21272
10:10:18|0.21279
10:10:18|0.21279
10:10:19|0.2128
10:10:21|0.21265
10:10:21|0.21267
10:10:22|0.21273
10:10:23|0.21273
10:10:25|0.21264
10:10:25|0.21253
10:10:26|0.21253
10:10:27|0.21253
10:10:28|0.21262
10:10:29|0.21242
10:10:30|0.21238
10:10:31|0.21239
10:10:32|0.2125
10:10:33|0.21254
10:10:35|0.21254
10:10:35|0.21242
10:10:37|0.21248
10:10:37|0.21238
10:10:39|0.21252
10:10:39|0.21252
10:10:40|0.21252
10:10:42|0.21251
10:10:42|0.21251
10:10:43|0.21251
10:10:44|0.21255
10:10:45|0.21255
10:10:46|0.21246
10:10:47|0.21259
10:10:48|0.21269
10:10:49|0.21274
10:10:50|0.21264
10:10:51|0.21257
10:10:52|0.21257
10:10:53|0.21257
10:10:54|0.21261
10:10:55|0.21255
10:10:56|0.21255
10:10:57|0.21245
10:10:58|0.21247
10:10:59|0.2124
10:11:00|0.21238
10:11:02|0.21238
10:11:02|0.21247
10:11:04|0.21247
10:11:05|0.21235
10:11:06|0.21239
10:11:08|0.21261
10:11:09|0.21249
10:11:10|0.21249
10:11:11|0.21247
10:11:12|0.21247
10:11:13|0.21246
10:11:14|0.21247
10:11:15|0.21221
10:11:16|0.2122
10:11:17|0.21228
10:11:18|0.21239
10:11:19|0.21229
10:11:20|0.21246
10:11:21|0.21236
10:11:22|0.21236
10:11:24|0.21234
10:11:24|0.21244
10:11:25|0.2129
10:11:27|0.21279
10:11:28|0.21278
10:11:29|0.2128
10:11:31|0.2128
10:11:31|0.21285
10:11:32|0.21264
10:11:34|0.21265
10:11:34|0.21266
10:11:36|0.21266
10:11:36|0.21266
10:11:37|0.21266
10:11:39|0.21256
10:11:39|0.21261
10:11:41|0.21256
10:11:42|0.21248
10:11:43|0.21248
10:11:44|0.21248
10:11:45|0.21248
10:11:46|0.21248
10:11:47|0.21258
10:11:47|0.21258
10:11:48|0.21249
10:11:50|0.21249
10:11:51|0.21249
10:11:52|0.21249
10:11:53|0.21263
10:11:54|0.21277
10:11:55|0.21277
10:11:56|0.21262
10:11:57|0.21262
10:11:58|0.21258
10:11:59|0.21258
10:12:00|0.21261
10:12:01|0.21264
10:12:02|0.21264
10:12:03|0.21259
10:12:04|0.21259
10:12:05|0.21262
10:12:06|0.21262
10:12:07|0.21262
10:12:08|0.21263
10:12:09|0.21262
10:12:10|0.21267
10:12:11|0.21267
10:12:12|0.21267
10:12:13|0.21262
10:12:14|0.21262
10:12:15|0.21262
10:12:17|0.21262
10:12:17|0.21262
10:12:18|0.21262
10:12:19|0.21262
10:12:21|0.21262
10:12:22|0.21262
10:12:23|0.21262
10:12:24|0.21262
10:12:25|0.21262
10:12:26|0.21262
10:12:27|0.21262
10:12:28|0.21254
10:12:29|0.21261
10:12:29|0.21262
10:12:30|0.21262
10:12:31|0.21264
10:12:33|0.21265
10:12:34|0.21265
10:12:35|0.21265
10:12:35|0.21265
10:12:37|0.21267
10:12:38|0.2126
10:12:38|0.2126
10:12:40|0.21263
10:12:41|0.21263
10:12:41|0.21263
10:12:42|0.21265
10:12:44|0.21265
10:12:44|0.21268
10:12:46|0.21294
10:12:47|0.21294
10:12:48|0.21294
10:12:49|0.21294
10:12:49|0.21294
10:12:50|0.21294
10:12:51|0.21327
10:12:52|0.21327
10:12:53|0.21308
10:12:55|0.2131
10:12:56|0.213
10:12:57|0.213
10:12:58|0.21321
10:12:58|0.21327
10:13:00|0.21316
10:13:01|0.21316
10:13:02|0.21316
10:13:02|0.21321
10:13:04|0.21302
10:13:05|0.21302
10:13:07|0.21326
10:13:08|0.21333
10:13:09|0.21337
10:13:09|0.21337
10:13:11|0.21336
10:13:11|0.21336
10:13:13|0.21333
10:13:13|0.21333
10:13:14|0.21333
10:13:16|0.21333
10:13:17|0.21352
10:13:19|0.21325
10:13:19|0.21325
10:13:21|0.2137
10:13:21|0.2136
10:13:23|0.21364
10:13:24|0.21364
10:13:25|0.21352
10:13:26|0.21352
10:13:27|0.21367
10:13:28|0.21376
10:13:30|0.2139
10:13:31|0.21386
10:13:31|0.21369
10:13:33|0.21391
10:13:33|0.21377
10:13:35|0.2137
10:13:36|0.2137
10:13:38|0.2137
10:13:38|0.21372
10:13:39|0.21377
10:13:40|0.2137
10:13:42|0.2137
10:13:42|0.21379
10:13:44|0.21395
10:13:44|0.21395
10:13:45|0.21379
10:13:46|0.21379
10:13:47|0.21386
10:13:48|0.21388
10:13:49|0.21388
10:13:51|0.21388
10:13:51|0.214
10:13:52|0.21394
10:13:53|0.21393
10:13:54|0.21392
10:13:55|0.21392
10:13:56|0.21398
10:13:58|0.21398
10:13:58|0.21399
10:14:00|0.21392
10:14:01|0.214
10:14:02|0.21388
10:14:03|0.21386
10:14:04|0.21386
10:14:05|0.21386
10:14:06|0.21388
10:14:07|0.214
10:14:09|0.214
10:14:09|0.21427
10:14:11|0.2146
10:14:12|0.21455
10:14:14|0.21484
10:14:14|0.21479
10:14:15|0.21472
10:14:16|0.21489
10:14:17|0.21481
10:14:18|0.21477
10:14:19|0.21479
10:14:21|0.21487
10:14:21|0.21485
10:14:23|0.21496
10:14:23|0.21509
10:14:25|0.21515
10:14:26|0.21532
10:14:27|0.21539
10:14:28|0.21539
10:14:28|0.21522
10:14:30|0.21522
10:14:31|0.21522
10:14:32|0.21485
10:14:33|0.21481
10:14:34|0.2148
10:14:35|0.2148
10:14:36|0.21464
10:14:37|0.21464
10:14:38|0.21457
10:14:39|0.2146
10:14:40|0.2146
10:14:41|0.21466
10:14:42|0.21466
10:14:43|0.21466
10:14:44|0.21468
10:14:45|0.21468
10:14:46|0.21468
10:14:47|0.2146
10:14:49|0.2145
10:14:49|0.2146
10:14:50|0.2146
10:14:51|0.21457
10:14:52|0.21457
10:14:54|0.21457
10:14:54|0.21449
10:14:55|0.21436
10:14:56|0.21436
10:14:58|0.2143
10:14:58|0.21428
10:14:59|0.21427
10:15:00|0.21427
10:15:01|0.21425
10:15:02|0.2143
10:15:03|0.21446
10:15:05|0.21444
10:15:05|0.2145
10:15:07|0.21445
10:15:07|0.21445
10:15:10|0.21436
10:15:11|0.21411
10:15:12|0.21414
10:15:13|0.21418
10:15:13|0.21418
10:15:15|0.21408
10:15:16|0.21405
10:15:18|0.21438
10:15:19|0.21438
10:15:19|0.21438
10:15:20|0.21438
10:15:21|0.21394
10:15:23|0.21407
10:15:23|0.21413
10:15:24|0.21413
10:15:25|0.21432
10:15:26|0.21432
10:15:28|0.21432
10:15:28|0.21432
10:15:30|0.21432
10:15:31|0.21431
10:15:32|0.21431
10:15:32|0.21414
10:15:34|0.21414
10:15:34|0.21414
10:15:35|0.2142
10:15:37|0.21429
10:15:38|0.21414
10:15:39|0.21444
10:15:40|0.21438
10:15:41|0.21425
10:15:42|0.21425
10:15:43|0.21425
10:15:44|0.21437
10:15:45|0.21428
10:15:46|0.21423
10:15:47|0.21423
10:15:48|0.21423
10:15:49|0.21423
10:15:50|0.21426
10:15:51|0.21426
10:15:52|0.21426
10:15:53|0.21426
10:15:54|0.21426
10:15:55|0.2144
10:15:56|0.2144
10:15:57|0.21428
10:15:58|0.21428
10:15:59|0.21428
10:16:00|0.21428
10:16:01|0.21428
10:16:02|0.21428
10:16:03|0.21413
10:16:04|0.21413
10:16:05|0.21427
10:16:06|0.21427
10:16:07|0.21427
10:16:08|0.21428
10:16:10|0.21416
10:16:11|0.21416
10:16:12|0.2142
10:16:13|0.21413
10:16:14|0.21413
10:16:15|0.21394
10:16:16|0.21394
10:16:17|0.21394
10:16:18|0.21394
10:16:19|0.2137
10:16:20|0.21368
10:16:21|0.21353
10:16:22|0.2136
10:16:24|0.21362
10:16:25|0.21362
10:16:26|0.21358
10:16:27|0.21346
10:16:28|0.21341
10:16:28|0.21341
10:16:29|0.21341
10:16:31|0.21341
10:16:32|0.21347
10:16:33|0.21347
10:16:34|0.21347
10:16:34|0.21347
10:16:35|0.21361
10:16:37|0.21368
10:16:38|0.21364
10:16:39|0.21369
10:16:40|0.21369
10:16:41|0.21369
10:16:42|0.21369
10:16:43|0.21389
10:16:44|0.21363
10:16:45|0.21371
10:16:46|0.21365
10:16:47|0.21371
10:16:48|0.21371
10:16:49|0.21371
10:16:50|0.21371
10:16:51|0.21371
10:16:52|0.21356
10:16:53|0.21356
10:16:54|0.21356
10:16:55|0.2136
10:16:57|0.2136
10:16:58|0.21346
10:16:58|0.21346
10:17:00|0.21346
10:17:01|0.21366
10:17:02|0.21354
10:17:02|0.21354
10:17:04|0.21354
10:17:05|0.21354
10:17:05|0.21354
10:17:06|0.21384
10:17:08|0.21384
10:17:09|0.21374
10:17:09|0.21374
10:17:12|0.21404
10:17:12|0.21382
10:17:14|0.21384
10:17:15|0.21384
10:17:16|0.2138
10:17:17|0.2138
10:17:18|0.2138
10:17:19|0.21388
10:17:20|0.21388
10:17:21|0.21388
10:17:22|0.21398
10:17:23|0.21398
10:17:24|0.21398
10:17:25|0.21404
10:17:26|0.21389
10:17:27|0.21389
10:17:28|0.21389
10:17:29|0.21388
10:17:30|0.21376
10:17:31|0.21376
10:17:32|0.21376
10:17:33|0.21376
10:17:34|0.21376
10:17:35|0.21376
10:17:36|0.21376
10:17:37|0.21376
10:17:38|0.21376
10:17:39|0.21376
10:17:40|0.21368
10:17:41|0.21368
10:17:42|0.21372
10:17:43|0.21372
10:17:44|0.21375
10:17:45|0.21357
10:17:46|0.21357
10:17:47|0.21357
10:17:48|0.21363
10:17:49|0.21363
10:17:50|0.21352
10:17:51|0.21352
10:17:52|0.21318
10:17:53|0.2131
10:17:54|0.21312
10:17:55|0.21312
10:17:56|0.21312
10:17:57|0.21312
10:17:59|0.21312
10:17:59|0.21312
10:18:00|0.21309
10:18:01|0.21309
10:18:02|0.21304
10:18:03|0.21304
10:18:04|0.2131
10:18:05|0.21309
10:18:06|0.21309
10:18:07|0.2132
10:18:09|0.2132
10:18:09|0.21327
10:18:11|0.21334
10:18:13|0.21321
10:18:14|0.21313
10:18:15|0.21313
10:18:15|0.21314
10:18:16|0.21316
10:18:18|0.2132
10:18:18|0.2132
10:18:19|0.21327
10:18:20|0.21311
10:18:22|0.21315
10:18:23|0.21315
10:18:24|0.21315
10:18:25|0.21318
10:18:26|0.21316
10:18:26|0.21316
10:18:28|0.21317
10:18:28|0.21317
10:18:30|0.21317
10:18:31|0.21317
10:18:32|0.21317
10:18:33|0.21318
10:18:33|0.21318
10:18:35|0.21328
10:18:35|0.21328
10:18:37|0.21324
10:18:38|0.21324
10:18:39|0.21335
10:18:40|0.21335
10:18:40|0.21335
10:18:42|0.21328
10:18:43|0.21328
10:18:44|0.21328
10:18:45|0.2134
10:18:46|0.21342
10:18:47|0.21342
10:18:48|0.21342
10:18:49|0.21342
10:18:50|0.21342
10:18:51|0.21333
10:18:52|0.2133
10:18:53|0.21342
10:18:54|0.21342
10:18:55|0.21342
10:18:56|0.21371
10:18:57|0.21371
10:18:58|0.2138
10:18:59|0.2137
10:19:00|0.2137
10:19:01|0.21341
10:19:02|0.21336
10:19:04|0.21327
10:19:05|0.21327
10:19:05|0.21326
10:19:06|0.21326
10:19:07|0.21323
10:19:08|0.21314
10:19:09|0.21314
10:19:10|0.21314
10:19:12|0.21313
10:19:13|0.21313
10:19:14|0.21313
10:19:15|0.21313
10:19:16|0.21313
10:19:18|0.21313
10:19:19|0.21331
10:19:20|0.21331
10:19:22|0.21325
10:19:23|0.21325
10:19:24|0.21324
10:19:26|0.2134
10:19:26|0.21335
10:19:28|0.21358
10:19:28|0.21358
10:19:29|0.21358
10:19:30|0.21358
10:19:31|0.21358
10:19:32|0.21368
10:19:33|0.21372
10:19:35|0.21372
10:19:35|0.21372
10:19:36|0.21372
10:19:37|0.21372
10:19:38|0.21372
10:19:40|0.21372
10:19:40|0.2137
10:19:41|0.21354
10:19:42|0.21358
10:19:44|0.21358
10:19:45|0.21358
10:19:46|0.21355
10:19:47|0.21349
10:19:48|0.21357
10:19:49|0.21341
10:19:50|0.21342
10:19:51|0.21342
10:19:52|0.21335
10:19:53|0.21333
10:19:54|0.21342
10:19:55|0.21346
10:19:56|0.21342
10:19:57|0.21342
10:19:58|0.21342
10:19:59|0.21341
10:20:00|0.21332
10:20:01|0.21332
10:20:02|0.21341
10:20:03|0.21356
10:20:04|0.21347
10:20:05|0.21348
10:20:06|0.21347
10:20:07|0.21334
10:20:08|0.21334
10:20:09|0.21396
10:20:10|0.21396
10:20:11|0.21399
10:20:12|0.21399
10:20:13|0.21407
10:20:14|0.21388
10:20:15|0.21392
10:20:16|0.21392
10:20:17|0.21392
10:20:18|0.21388
10:20:20|0.21388
10:20:21|0.21388
10:20:21|0.21377
10:20:23|0.21377
10:20:24|0.21391
10:20:24|0.21393
10:20:26|0.21387
10:20:26|0.21387
10:20:28|0.21387
10:20:29|0.21387
10:20:30|0.21387
10:20:32|0.21387
10:20:32|0.21387
10:20:33|0.21387
10:20:35|0.21385
10:20:35|0.21385
10:20:36|0.21385
10:20:37|0.21385
10:20:38|0.21385
10:20:39|0.21385
10:20:40|0.21401
10:20:41|0.21393
10:20:42|0.21393
10:20:43|0.21393
10:20:44|0.21393
10:20:45|0.21393
10:20:46|0.21393
10:20:47|0.21399
10:20:48|0.21399
10:20:49|0.21394
10:20:50|0.21393
10:20:51|0.21401
10:20:52|0.21401
10:20:53|0.21403
10:20:55|0.21403
10:20:55|0.21403
10:20:57|0.21393
10:20:57|0.21393
10:20:58|0.21388
10:20:59|0.21389
10:21:00|0.21389
10:21:01|0.21391
10:21:02|0.21391
10:21:03|0.21391
10:21:05|0.21404
10:21:06|0.21403
10:21:06|0.21403
10:21:07|0.21403
10:21:08|0.21408
10:21:09|0.21408
10:21:11|0.21408
10:21:11|0.21416
10:21:12|0.21415
10:21:14|0.21431
10:21:16|0.21431
10:21:16|0.21427
10:21:17|0.21423
10:21:18|0.21423
10:21:19|0.21442
10:21:20|0.21442
10:21:22|0.21442
10:21:23|0.21442
10:21:23|0.21442
10:21:25|0.21442
10:21:26|0.21443
10:21:26|0.21443
10:21:28|0.21451
10:21:28|0.21451
10:21:29|0.21451
10:21:30|0.21454
10:21:31|0.21454
10:21:33|0.21454
10:21:34|0.21454
10:21:35|0.21456
10:21:36|0.21456
10:21:37|0.21456
10:21:38|0.21454
10:21:39|0.21454
10:21:40|0.21455
10:21:42|0.21455
10:21:42|0.21455
10:21:44|0.21455
10:21:45|0.21455
10:21:46|0.21442
10:21:47|0.21458
10:21:47|0.21458
10:21:49|0.21455
10:21:50|0.21455
10:21:51|0.21455
10:21:52|0.21449
10:21:53|0.21454
10:21:54|0.21454
10:21:55|0.21452
10:21:56|0.21452
10:21:57|0.21454
10:21:58|0.21456
10:21:59|0.21456
10:22:01|0.21463
10:22:01|0.21443
10:22:02|0.21461
10:22:03|0.21449
10:22:04|0.21446
10:22:05|0.2144
10:22:07|0.2144
10:22:07|0.21439
10:22:08|0.21441
10:22:09|0.21474
10:22:10|0.21472
10:22:11|0.21474
10:22:12|0.21468
10:22:13|0.21466
10:22:15|0.2145
10:22:17|0.21447
10:22:18|0.21443
10:22:18|0.21443
10:22:20|0.21443
10:22:20|0.2144
10:22:21|0.21441
10:22:23|0.21441
10:22:23|0.21441
10:22:25|0.21441
10:22:26|0.21441
10:22:27|0.21454
10:22:28|0.21455
10:22:29|0.21462
10:22:30|0.21462
10:22:30|0.21476
10:22:32|0.21469
10:22:33|0.21469
10:22:33|0.21469
10:22:35|0.21469
10:22:36|0.21469
10:22:36|0.21473
10:22:38|0.21481
10:22:38|0.2148
10:22:40|0.2148
10:22:41|0.21485
10:22:42|0.21487
10:22:43|0.21487
10:22:44|0.21487
10:22:44|0.21484
10:22:47|0.21518
10:22:48|0.21518
10:22:49|0.215
10:22:49|0.21494
10:22:50|0.2147
10:22:51|0.21458
10:22:53|0.215
10:22:53|0.21488
10:22:54|0.21488
10:22:56|0.21494
10:22:57|0.21494
10:22:57|0.215
10:22:58|0.21494
10:22:59|0.2149
10:23:01|0.21501
10:23:02|0.21501
10:23:02|0.215
10:23:03|0.21483
10:23:04|0.21483
10:23:05|0.21501
10:23:07|0.21501
10:23:07|0.21491
10:23:09|0.21491
10:23:10|0.21491
10:23:11|0.21499
10:23:12|0.21499
10:23:13|0.21489
10:23:14|0.21497
10:23:15|0.21497
10:23:17|0.21497
10:23:18|0.21495
10:23:18|0.21495
10:23:20|0.21495
10:23:21|0.21495
10:23:21|0.21494
10:23:23|0.21481
10:23:24|0.21486
10:23:25|0.21485
10:23:26|0.21485
10:23:27|0.21485
10:23:28|0.21484
10:23:29|0.21484
10:23:30|0.21484
10:23:31|0.21484
10:23:33|0.21484
10:23:34|0.21484
10:23:34|0.21484
10:23:35|0.21485
10:23:37|0.21492
10:23:37|0.2149
10:23:38|0.21477
10:23:40|0.21477
10:23:41|0.21484
10:23:41|0.21484
10:23:42|0.21484
10:23:44|0.21467
10:23:45|0.21467
10:23:45|0.21468
10:23:47|0.21467
10:23:48|0.21468
10:23:49|0.21468
10:23:50|0.21464
10:23:51|0.21464
10:23:52|0.21464
10:23:53|0.21465
10:23:54|0.21465
10:23:55|0.21465
10:23:56|0.21465
10:23:57|0.21496
10:23:58|0.21429
10:23:59|0.21419
10:24:00|0.21414
10:24:01|0.21418
10:24:02|0.21418
10:24:03|0.21426
10:24:04|0.21436
10:24:05|0.21454
10:24:06|0.21461
10:24:07|0.21475
10:24:08|0.21475
10:24:10|0.21475
10:24:10|0.21464
10:24:12|0.21456
10:24:12|0.21456
10:24:13|0.21456
10:24:14|0.21456
10:24:15|0.21456
10:24:16|0.21456
10:24:18|0.21459
10:24:19|0.21466
10:24:20|0.21464
10:24:21|0.21467
10:24:22|0.21467
10:24:23|0.21467
10:24:24|0.21467
10:24:25|0.2146
10:24:26|0.2146
10:24:27|0.2146
10:24:29|0.2146
10:24:30|0.21462
10:24:30|0.21464
10:24:32|0.21464
10:24:32|0.21481
10:24:33|0.21477
10:24:34|0.21477
10:24:36|0.21477
10:24:37|0.21474
10:24:37|0.21474
10:24:38|0.2149
10:24:39|0.2149
10:24:41|0.21495
10:24:42|0.21492
10:24:42|0.21492
10:24:44|0.21492
10:24:45|0.21492
10:24:46|0.21497
10:24:48|0.21497
10:24:48|0.21497
10:24:50|0.21493
10:24:50|0.21497
10:24:51|0.21497
10:24:53|0.21497
10:24:53|0.21496
10:24:54|0.21496
10:24:55|0.21495
10:24:57|0.21495
10:24:57|0.21497
10:24:59|0.21504
10:24:59|0.21504
10:25:00|0.21504
10:25:01|0.21518
10:25:02|0.21533
10:25:03|0.21533
10:25:05|0.21534
10:25:06|0.21542
10:25:06|0.21544
10:25:07|0.2154
10:25:08|0.2153
10:25:09|0.21527
10:25:11|0.21544
10:25:11|0.21546
10:25:13|0.2155
10:25:14|0.21542
10:25:15|0.21536
10:25:16|0.21536
10:25:17|0.2154
10:25:19|0.21551
10:25:19|0.2155
10:25:20|0.21557
10:25:21|0.2155
10:25:23|0.2155
10:25:24|0.21551
10:25:25|0.21531
10:25:26|0.21534
10:25:27|0.2153
10:25:28|0.21532
10:25:29|0.21532
10:25:30|0.21532
10:25:31|0.21508
10:25:32|0.21508
10:25:33|0.21517
10:25:34|0.21517
10:25:35|0.21527
10:25:36|0.21519
10:25:37|0.21519
10:25:38|0.2152
10:25:39|0.2152
10:25:40|0.2152
10:25:41|0.21522
10:25:42|0.21542
10:25:43|0.21529
10:25:44|0.21541
10:25:45|0.21541
10:25:46|0.21541
10:25:47|0.21541
10:25:48|0.21541
10:25:49|0.21541
10:25:50|0.21531
10:25:51|0.21531
10:25:52|0.21531
10:25:53|0.21531
10:25:54|0.21532
10:25:55|0.21532
10:25:56|0.21532
10:25:58|0.21531
10:25:58|0.21531
10:25:59|0.21535
10:26:00|0.21535
10:26:02|0.21535
10:26:03|0.2153
10:26:04|0.2153
10:26:04|0.2153
10:26:05|0.2153
10:26:06|0.21501
10:26:07|0.21511
10:26:08|0.21511
10:26:10|0.21522
10:26:10|0.21532
10:26:11|0.21528
10:26:13|0.21535
10:26:13|0.2153
10:26:14|0.2153
10:26:16|0.2153
10:26:17|0.21512
10:26:18|0.21501
10:26:20|0.21501
10:26:20|0.21512
10:26:22|0.21512
10:26:24|0.21508
10:26:24|0.21508
10:26:26|0.21502
10:26:27|0.21507
10:26:28|0.21507
10:26:29|0.21507
10:26:30|0.21492
10:26:31|0.21483
10:26:32|0.21472
10:26:32|0.21495
10:26:34|0.21506
10:26:35|0.21483
10:26:36|0.21483
10:26:37|0.21483
10:26:38|0.21482
10:26:39|0.21482
10:26:40|0.21477
10:26:41|0.21477
10:26:42|0.21477
10:26:43|0.21477
10:26:45|0.21477
10:26:46|0.21477
10:26:46|0.21465
10:26:48|0.21465
10:26:48|0.21465
10:26:49|0.21465
10:26:50|0.21465
10:26:52|0.2146
10:26:53|0.2146
10:26:53|0.2146
10:26:55|0.2146
10:26:55|0.21451
10:26:57|0.21451
10:26:57|0.21451
10:26:58|0.2145
10:27:00|0.2143
10:27:01|0.21435
10:27:02|0.21435
10:27:03|0.21429
10:27:03|0.21426
10:27:05|0.21426
10:27:05|0.21435
10:27:07|0.21438
10:27:07|0.21438
10:27:09|0.21402
10:27:09|0.21394
10:27:10|0.21394
10:27:13|0.21398
10:27:13|0.21395
10:27:14|0.21399
10:27:15|0.21387
10:27:16|0.21387
10:27:17|0.21387
10:27:18|0.21393
10:27:20|0.21396
10:27:21|0.21396
10:27:22|0.21393
10:27:24|0.21399
10:27:24|0.21399
10:27:26|0.21399
10:27:26|0.21394
10:27:27|0.214
10:27:29|0.21408
10:27:30|0.21406
10:27:31|0.21406
10:27:32|0.21405
10:27:33|0.21407
10:27:34|0.21408
10:27:36|0.21416
10:27:37|0.21396
10:27:38|0.21392
10:27:38|0.21392
10:27:39|0.21396
10:27:41|0.214
10:27:42|0.21414
10:27:43|0.21413
10:27:44|0.21413
10:27:45|0.21413
10:27:46|0.21413
10:27:47|0.21413
10:27:48|0.21413
10:27:49|0.21413
10:27:50|0.21413
10:27:51|0.21413
10:27:52|0.21411
10:27:54|0.21412
10:27:54|0.21412
10:27:55|0.21412
10:27:56|0.21412
10:27:57|0.21415
10:27:58|0.21415
10:27:59|0.21416
10:28:00|0.21429
10:28:01|0.21429
10:28:02|0.21427
10:28:04|0.21427
10:28:04|0.21426
10:28:06|0.21426
10:28:06|0.21426
10:28:07|0.2142
10:28:08|0.2142
10:28:09|0.2142
10:28:10|0.2142
10:28:12|0.21416
10:28:12|0.21407
10:28:13|0.21407
10:28:15|0.21407
10:28:15|0.21411
10:28:16|0.21412
10:28:17|0.21412
10:28:19|0.21412
10:28:20|0.21409
10:28:22|0.2141
10:28:22|0.2141
10:28:23|0.2141
10:28:24|0.2141
10:28:25|0.21414
10:28:26|0.21414
10:28:27|0.21414
10:28:28|0.21414
10:28:30|0.21414
10:28:30|0.21414
10:28:32|0.21413
10:28:33|0.2142
10:28:34|0.2142
10:28:34|0.2142
10:28:35|0.21421
10:28:36|0.2142
10:28:37|0.21423
10:28:38|0.21431
10:28:40|0.21431
10:28:41|0.21431
10:28:41|0.21431
10:28:42|0.21424
10:28:44|0.21424
10:28:45|0.21425
10:28:46|0.21424
10:28:46|0.21424
10:28:47|0.21423
10:28:49|0.21424
10:28:51|0.21434
10:28:51|0.21434
10:28:52|0.21434
10:28:53|0.21431
10:28:54|0.21431
10:28:55|0.21431
10:28:56|0.21431
10:28:58|0.21431
10:28:58|0.21431
10:29:00|0.21431
10:29:00|0.21438
10:29:01|0.21438
10:29:02|0.21439
10:29:04|0.21463
10:29:04|0.21475
10:29:05|0.21475
10:29:06|0.21483
10:29:07|0.21483
10:29:08|0.21483
10:29:09|0.2145
10:29:10|0.21437
10:29:12|0.21446
10:29:13|0.21446
10:29:13|0.21442
10:29:14|0.21432
10:29:16|0.21432
10:29:16|0.21424
10:29:17|0.2142
10:29:18|0.2142
10:29:19|0.2142
10:29:20|0.21426
10:29:22|0.21426
10:29:22|0.21426
10:29:23|0.21426
10:29:25|0.21426
10:29:26|0.21434
10:29:26|0.21439
10:29:28|0.21439
10:29:29|0.21439
10:29:31|0.21448
10:29:31|0.21449
10:29:32|0.21458
10:29:33|0.21455
10:29:34|0.21465
10:29:35|0.21465
10:29:37|0.21457
10:29:37|0.21456
10:29:39|0.21463
10:29:39|0.21463
10:29:40|0.21446
10:29:43|0.21445
10:29:44|0.21435
10:29:44|0.21435
10:29:47|0.21435
10:29:48|0.21435
10:29:48|0.21435
10:29:49|0.21433
10:29:50|0.21432
10:29:51|0.21432
10:29:52|0.21424
10:29:53|0.21416
10:29:54|0.21416
10:29:55|0.21416
10:29:57|0.21432
10:29:57|0.21423
10:29:59|0.21421
10:29:59|0.21421
10:30:01|0.21421
10:30:02|0.21428
10:30:04|0.21428
10:30:04|0.21429
10:30:06|0.21414
10:30:06|0.21414
10:30:07|0.21414
10:30:08|0.21414
10:30:10|0.21414
10:30:10|0.21414
10:30:11|0.21385
10:30:12|0.21386
10:30:13|0.21386
10:30:15|0.21386
10:30:15|0.21381
10:30:17|0.2139
10:30:17|0.2139
10:30:18|0.2139
10:30:19|0.2139
10:30:21|0.21385
10:30:21|0.21385
10:30:23|0.21389
10:30:25|0.21401
10:30:26|0.21403
10:30:27|0.21397
10:30:29|0.21397
10:30:29|0.21397
10:30:32|0.21397
10:30:32|0.2139
10:30:33|0.2139
10:30:35|0.21393
10:30:35|0.21385
10:30:36|0.21387
10:30:37|0.21387
10:30:38|0.21393
10:30:39|0.21393
10:30:41|0.2138
10:30:42|0.2138
10:30:42|0.2138
10:30:43|0.21357
10:30:44|0.21357
10:30:45|0.21345
10:30:47|0.21341
10:30:47|0.21343
10:30:48|0.21343
10:30:49|0.21343
10:30:50|0.21343
10:30:52|0.21343
10:30:53|0.21343
10:30:53|0.21348
10:30:54|0.21349
10:30:55|0.21349
10:30:56|0.21349
10:30:57|0.21349
10:30:58|0.21345
10:30:59|0.21345
10:31:00|0.21345
10:31:02|0.21345
10:31:03|0.21345
10:31:03|0.21345
10:31:05|0.21344
10:31:06|0.21344
10:31:07|0.21344
10:31:08|0.21344
10:31:09|0.21352
10:31:10|0.21341
10:31:11|0.21336
10:31:12|0.21335
10:31:13|0.21325
10:31:14|0.21325
10:31:15|0.21325
10:31:16|0.21325
10:31:17|0.21325
10:31:18|0.21325
10:31:20|0.21325
10:31:20|0.21323
10:31:21|0.21324
10:31:22|0.2132
10:31:23|0.21321
10:31:24|0.21313
10:31:25|0.21317
10:31:27|0.21317
10:31:27|0.21317
10:31:28|0.21317
10:31:30|0.21317
10:31:30|0.21326
10:31:31|0.21326
10:31:33|0.21326
10:31:33|0.21326
10:31:34|0.21326
10:31:35|0.21318
10:31:36|0.21317
10:31:37|0.21313
10:31:39|0.2132
10:31:40|0.21302
10:31:40|0.21303
10:31:41|0.21312
10:31:42|0.21312
10:31:43|0.21312
10:31:45|0.21312
10:31:45|0.21307
10:31:46|0.21307
10:31:47|0.21307
10:31:48|0.21307
10:31:50|0.21309
10:31:50|0.21306
10:31:51|0.21306
10:31:52|0.21306
10:31:54|0.21306
10:31:54|0.213
10:31:55|0.213
10:31:56|0.213
10:31:57|0.213
10:31:58|0.213
10:31:59|0.213
10:32:00|0.213
10:32:01|0.213
10:32:03|0.213
10:32:04|0.213
10:32:04|0.213
10:32:06|0.21311
10:32:06|0.21311
10:32:07|0.21311
10:32:08|0.21302
10:32:10|0.21303
10:32:10|0.21315
10:32:11|0.21315
10:32:12|0.21313
10:32:13|0.21313
10:32:14|0.21307
10:32:15|0.21309
10:32:16|0.21309
10:32:17|0.21309
10:32:18|0.21313
10:32:20|0.21313
10:32:20|0.21311
10:32:21|0.21343
10:32:22|0.21343
10:32:23|0.21332
10:32:26|0.21332
10:32:27|0.2132
10:32:28|0.2131
10:32:29|0.21323
10:32:30|0.21323
10:32:31|0.2132
10:32:32|0.21321
10:32:33|0.21321
10:32:34|0.21321
10:32:35|0.21321
10:32:37|0.2132
10:32:38|0.2132
10:32:39|0.21314
10:32:40|0.21314
10:32:41|0.21315
10:32:42|0.21315
10:32:43|0.21315
10:32:44|0.21315
10:32:45|0.21315
10:32:46|0.21315
10:32:47|0.21314
10:32:48|0.21314
10:32:49|0.21307
10:32:50|0.21308
10:32:51|0.21308
10:32:52|0.21308
10:32:53|0.21307
10:32:54|0.21307
10:32:55|0.21307
10:32:56|0.21307
10:32:57|0.21307
10:32:58|0.21307
10:32:59|0.21307
10:33:00|0.21307
10:33:01|0.21307
10:33:02|0.21307
10:33:03|0.21307
10:33:04|0.21307
10:33:05|0.21297
10:33:06|0.21288
10:33:07|0.21288
10:33:08|0.21288
10:33:09|0.21288
10:33:10|0.21294
10:33:12|0.21307
10:33:12|0.21307
10:33:13|0.21299
10:33:14|0.21308
10:33:15|0.21292
10:33:16|0.21292
10:33:17|0.21297
10:33:18|0.21297
10:33:19|0.21297
10:33:20|0.21304
10:33:21|0.21304
10:33:22|0.21304
10:33:23|0.21304
10:33:24|0.21301
10:33:25|0.21298
10:33:26|0.21298
10:33:28|0.21298
10:33:30|0.21298
10:33:31|0.21286
10:33:32|0.21294
10:33:32|0.21294
10:33:34|0.21294
10:33:35|0.21293
10:33:36|0.21305
10:33:38|0.213
10:33:40|0.213
10:33:41|0.213
10:33:42|0.213
10:33:43|0.213
10:33:44|0.21295
10:33:45|0.213
10:33:46|0.21299
10:33:46|0.21292
10:33:48|0.21292
10:33:49|0.21286
10:33:50|0.21276
10:33:51|0.21282
10:33:52|0.21282
10:33:53|0.21282
10:33:54|0.21282
10:33:55|0.21282
10:33:56|0.21282
10:33:57|0.21282
10:33:58|0.21282
10:33:59|0.21282
10:34:00|0.21282
10:34:01|0.21264
10:34:02|0.21256
10:34:03|0.21256
10:34:04|0.21269
10:34:05|0.2127
10:34:06|0.2127
10:34:08|0.2127
10:34:08|0.2127
10:34:10|0.2127
10:34:11|0.21264
10:34:11|0.21266
10:34:12|0.21266
10:34:13|0.21253
10:34:14|0.21249
10:34:15|0.21249
10:34:16|0.21257
10:34:17|0.21264
10:34:19|0.21264
10:34:19|0.21264
10:34:20|0.2126
10:34:21|0.21256
10:34:22|0.21254
10:34:23|0.21254
10:34:24|0.21249
10:34:25|0.21238
10:34:27|0.21238
10:34:28|0.21238
10:34:29|0.21238
10:34:30|0.21238
10:34:32|0.21237
10:34:33|0.2123
10:34:34|0.21221
10:34:35|0.21224
10:34:36|0.21222
10:34:37|0.21225
10:34:38|0.21225
10:34:39|0.21225
10:34:40|0.21227
10:34:41|0.21227
10:34:42|0.21231
10:34:43|0.21231
10:34:44|0.21231
10:34:45|0.21231
10:34:46|0.21237
10:34:47|0.21211
10:34:48|0.21211
10:34:49|0.2123
10:34:50|0.2123
10:34:51|0.21219
10:34:52|0.21205
10:34:53|0.21205
10:34:54|0.21206
10:34:55|0.21221
10:34:56|0.21217
10:34:57|0.21229
10:34:58|0.21229
10:34:59|0.21229
10:35:00|0.21228
10:35:01|0.21228
10:35:03|0.21228
10:35:03|0.21228
10:35:05|0.21228
10:35:05|0.21228
10:35:07|0.21228
10:35:07|0.21228
10:35:09|0.21228
10:35:09|0.21228
10:35:10|0.21228
10:35:11|0.21212
10:35:13|0.21206
10:35:14|0.21206
10:35:14|0.21204
10:35:15|0.21204
10:35:17|0.21204
10:35:17|0.21207
10:35:19|0.21207
10:35:20|0.21205
10:35:21|0.21211
10:35:21|0.21211
10:35:23|0.21211
10:35:24|0.21209
10:35:24|0.21208
10:35:26|0.21211
10:35:26|0.21211
10:35:28|0.21215
10:35:29|0.21224
10:35:30|0.21224
10:35:32|0.21224
10:35:32|0.21224
10:35:34|0.21224
10:35:34|0.21224
10:35:35|0.21224
10:35:36|0.21224
10:35:38|0.21224
10:35:39|0.21224
10:35:39|0.21209
10:35:41|0.21208
10:35:41|0.21213
10:35:42|0.21213
10:35:43|0.21213
10:35:44|0.21213
10:35:45|0.21211
10:35:46|0.21223
10:35:48|0.21223
10:35:48|0.21223
10:35:50|0.21223
10:35:50|0.21223
10:35:51|0.21216
10:35:52|0.21217
10:35:53|0.21208
10:35:54|0.21208
10:35:55|0.21213
10:35:56|0.21211
10:35:57|0.21211
10:35:59|0.21211
10:35:59|0.21211
10:36:00|0.21211
10:36:02|0.21211
10:36:03|0.21215
10:36:03|0.21212
10:36:04|0.21212
10:36:05|0.21211
10:36:06|0.21211
10:36:07|0.212
10:36:08|0.212
10:36:09|0.212
10:36:10|0.212
10:36:11|0.21207
10:36:12|0.21204
10:36:14|0.21201
10:36:15|0.21201
10:36:16|0.212
10:36:17|0.212
10:36:18|0.212
10:36:19|0.212
10:36:20|0.21205
10:36:22|0.21203
10:36:22|0.21203
10:36:23|0.21203
10:36:24|0.212
10:36:25|0.21204
10:36:26|0.21204
10:36:27|0.21204
10:36:28|0.21217
10:36:30|0.21217
10:36:31|0.2121
10:36:33|0.2121
10:36:34|0.212
10:36:34|0.212
10:36:36|0.212
10:36:36|0.21206
10:36:37|0.212
10:36:38|0.212
10:36:39|0.212
10:36:41|0.212
10:36:42|0.21208
10:36:43|0.2122
10:36:44|0.21211
10:36:45|0.2121
10:36:46|0.2121
10:36:47|0.21219
10:36:48|0.21219
10:36:49|0.21219
10:36:50|0.21219
10:36:50|0.21206
10:36:51|0.21206
10:36:53|0.21206
10:36:54|0.21208
10:36:54|0.21208
10:36:56|0.21201
10:36:57|0.21201
10:36:58|0.21201
10:36:59|0.21205
10:37:00|0.21205
10:37:01|0.21201
10:37:02|0.21205
10:37:03|0.21205
10:37:04|0.21205
10:37:05|0.21209
10:37:06|0.21209
10:37:07|0.21202
10:37:08|0.21202
10:37:09|0.21202
10:37:10|0.21202
10:37:11|0.21202
10:37:12|0.21202
10:37:13|0.21215
10:37:14|0.21215
10:37:15|0.21215
10:37:16|0.21215
10:37:17|0.21215
10:37:18|0.21215
10:37:19|0.21215
10:37:20|0.21206
10:37:21|0.21206
10:37:22|0.21213
10:37:23|0.21213
10:37:24|0.21213
10:37:25|0.21213
10:37:26|0.21213
10:37:27|0.21213
10:37:28|0.21213
10:37:29|0.21213
10:37:31|0.21213
10:37:33|0.21213
10:37:34|0.21213
10:37:35|0.21224
10:37:35|0.21224
10:37:37|0.21224
10:37:37|0.21224
10:37:38|0.21214
10:37:39|0.21214
10:37:41|0.21214
10:37:41|0.21214
10:37:43|0.21214
10:37:43|0.21214
10:37:44|0.21214
10:37:45|0.21214
10:37:46|0.21214
10:37:47|0.21214
10:37:49|0.21214
10:37:50|0.21229
10:37:50|0.21229
10:37:51|0.2124
10:37:52|0.2124
10:37:53|0.21264
10:37:54|0.21264
10:37:55|0.21251
10:37:56|0.21251
10:37:57|0.21251
10:37:59|0.21251
10:38:00|0.21259
10:38:01|0.21259
10:38:02|0.21259
10:38:02|0.21258
10:38:04|0.21275
10:38:04|0.21275
10:38:05|0.21263
10:38:06|0.21265
10:38:08|0.21265
10:38:08|0.21261
10:38:09|0.21261
10:38:10|0.21261
10:38:11|0.2126
10:38:12|0.21255
10:38:13|0.21255
10:38:14|0.21258
10:38:15|0.21255
10:38:17|0.21255
10:38:18|0.21255
10:38:18|0.21253
10:38:19|0.21253
10:38:20|0.21253
10:38:21|0.21253
10:38:22|0.21253
10:38:24|0.21253
10:38:24|0.21253
10:38:26|0.21253
10:38:27|0.2124
10:38:27|0.2124
10:38:29|0.2124
10:38:29|0.2124
10:38:31|0.21249
10:38:32|0.21249
10:38:33|0.21251
10:38:35|0.21251
10:38:36|0.21251
10:38:37|0.21269
10:38:37|0.21263
10:38:38|0.21263
10:38:39|0.21263
10:38:41|0.21263
10:38:41|0.21263
10:38:43|0.21263
10:38:43|0.21263
10:38:45|0.21263
10:38:46|0.21263
10:38:47|0.21263
10:38:48|0.21262
10:38:49|0.21262
10:38:50|0.21263
10:38:51|0.21263
10:38:52|0.2126
10:38:53|0.2126
10:38:55|0.21254
10:38:55|0.21259
10:38:57|0.21259
10:38:57|0.21259
10:38:58|0.21252
10:38:59|0.21252
10:39:00|0.21252
10:39:01|0.21252
10:39:03|0.21252
10:39:03|0.21252
10:39:04|0.2124
10:39:06|0.2124
10:39:06|0.2124
10:39:07|0.2124
10:39:09|0.2124
10:39:09|0.2124
10:39:11|0.2126
10:39:11|0.21257
10:39:12|0.21253
10:39:14|0.21253
10:39:15|0.21268
10:39:16|0.21268
10:39:17|0.21269
10:39:18|0.21269
10:39:19|0.21264
10:39:20|0.21264
10:39:21|0.21269
10:39:22|0.21269
10:39:23|0.2127
10:39:24|0.21259
10:39:26|0.21269
10:39:26|0.21269
10:39:27|0.21275
10:39:28|0.21276
10:39:30|0.21276
10:39:30|0.21267
10:39:32|0.21264
10:39:34|0.21258
10:39:36|0.21263
10:39:36|0.21263
10:39:37|0.21258
10:39:39|0.21258
10:39:40|0.21258
10:39:41|0.21258
10:39:41|0.21258
10:39:42|0.21258
10:39:44|0.21258
10:39:45|0.21258
10:39:45|0.21258
10:39:46|0.21267
10:39:47|0.21267
10:39:49|0.21267
10:39:49|0.2127
10:39:50|0.2127
10:39:51|0.2127
10:39:52|0.2127
10:39:54|0.2127
10:39:55|0.2127
10:39:55|0.21285
10:39:57|0.21285
10:39:58|0.21285
10:39:59|0.2129
10:40:00|0.2129
10:40:01|0.21291
10:40:02|0.21323
10:40:03|0.21329
10:40:04|0.21327
10:40:05|0.21327
10:40:06|0.21327
10:40:07|0.21336
10:40:08|0.21338
10:40:09|0.21336
10:40:10|0.21332
10:40:11|0.21324
10:40:12|0.21346
10:40:13|0.21346
10:40:14|0.21339
10:40:15|0.21339
10:40:16|0.21345
10:40:17|0.21345
10:40:18|0.21345
10:40:19|0.21331
10:40:20|0.21331
10:40:21|0.21331
10:40:22|0.21329
10:40:23|0.21332
10:40:24|0.21332
10:40:25|0.21332
10:40:26|0.21324
10:40:27|0.21324
10:40:28|0.21321
10:40:29|0.21325
10:40:30|0.21327
10:40:31|0.21327
10:40:32|0.21327
10:40:34|0.21327
10:40:35|0.21327
10:40:35|0.2132
10:40:37|0.21327
10:40:38|0.21327
10:40:39|0.21327
10:40:40|0.21327
10:40:41|0.21327
10:40:42|0.21299
10:40:44|0.21299
10:40:45|0.21299
10:40:46|0.21299
10:40:47|0.21287
10:40:48|0.21301
10:40:49|0.21301
10:40:49|0.21301
10:40:51|0.21301
10:40:51|0.21301
10:40:53|0.21277
10:40:54|0.21275
10:40:55|0.21275
10:40:56|0.21275
10:40:57|0.21271
10:40:58|0.21313
10:40:59|0.21303
10:41:00|0.21303
10:41:01|0.21303
10:41:02|0.21306
10:41:03|0.21278
10:41:04|0.21278
10:41:05|0.21281
10:41:06|0.21281
10:41:07|0.2129
10:41:08|0.2129
10:41:09|0.2129
10:41:10|0.2129
10:41:11|0.2129
10:41:12|0.21298
10:41:13|0.21303
10:41:14|0.21289
10:41:15|0.21293
10:41:16|0.21291
10:41:17|0.21289
10:41:18|0.21287
10:41:19|0.2128
10:41:20|0.2128
10:41:21|0.2128
10:41:22|0.21275
10:41:23|0.21278
10:41:25|0.21275
10:41:25|0.21282
10:41:26|0.21276
10:41:27|0.21276
10:41:28|0.21276
10:41:30|0.21276
10:41:30|0.21276
10:41:32|0.21276
10:41:32|0.21276
10:41:34|0.21276
10:41:35|0.21276
10:41:36|0.21276
10:41:37|0.21282
10:41:38|0.21282
10:41:39|0.2129
10:41:40|0.2129
10:41:41|0.2129
10:41:43|0.2129
10:41:43|0.21278
10:41:44|0.21279
10:41:46|0.21281
10:41:46|0.21281
10:41:48|0.21281
10:41:48|0.21281
10:41:49|0.21281
10:41:51|0.21281
10:41:52|0.21281
10:41:52|0.21281
10:41:53|0.21281
10:41:54|0.21281
10:41:56|0.21275
10:41:57|0.21275
10:41:58|0.21275
10:41:59|0.21275
10:42:00|0.21275
10:42:01|0.21276
10:42:01|0.21276
10:42:02|0.21276
10:42:04|0.21276
10:42:04|0.21276
10:42:06|0.21275
10:42:06|0.21275
10:42:08|0.213
10:42:08|0.21296
10:42:09|0.21309
10:42:10|0.21315
10:42:11|0.21315
10:42:12|0.21315
10:42:13|0.2131
10:42:14|0.21308
10:42:15|0.21308
10:42:16|0.21308
10:42:17|0.21307
10:42:18|0.21309
10:42:20|0.21315
10:42:20|0.2132
10:42:21|0.2132
10:42:22|0.2132
10:42:23|0.21314
10:42:24|0.21301
10:42:25|0.21301
10:42:27|0.21301
10:42:27|0.21301
10:42:29|0.21301
10:42:29|0.21295
10:42:30|0.21295
10:42:32|0.21295
10:42:33|0.21296
10:42:33|0.21291
10:42:35|0.21295
10:42:37|0.21281
10:42:38|0.21281
10:42:39|0.21281
10:42:40|0.2128
10:42:42|0.2128
10:42:42|0.21251
10:42:43|0.21251
10:42:44|0.21251
10:42:46|0.21257
10:42:46|0.21266
10:42:48|0.21266
10:42:49|0.21266
10:42:50|0.21273
10:42:51|0.21273
10:42:52|0.21275
10:42:53|0.21278
10:42:54|0.2128
10:42:55|0.21289
10:42:56|0.21293
10:42:57|0.21293
10:42:58|0.21293
10:43:00|0.21291
10:43:00|0.21296
10:43:01|0.21296
10:43:02|0.21296
10:43:04|0.21296
10:43:05|0.21311
10:43:06|0.21311
10:43:06|0.21322
10:43:07|0.21316
10:43:08|0.21319
10:43:10|0.21319
10:43:10|0.21304
10:43:11|0.21304
10:43:12|0.213
10:43:13|0.213
10:43:14|0.213
10:43:16|0.213
10:43:16|0.213
10:43:17|0.21294
10:43:18|0.21259
10:43:20|0.21259
10:43:20|0.21259
10:43:21|0.21277
10:43:22|0.21279
10:43:23|0.21279
10:43:24|0.21279
10:43:25|0.21279
10:43:27|0.21279
10:43:27|0.21279
10:43:28|0.21279
10:43:29|0.21279
10:43:30|0.21295
10:43:32|0.21296
10:43:32|0.21296
10:43:34|0.21296
10:43:34|0.21296
10:43:37|0.21296
10:43:38|0.21304
10:43:39|0.21304
10:43:40|0.21304
10:43:41|0.21304
10:43:43|0.21312
10:43:44|0.21327
10:43:44|0.21315
10:43:45|0.21325
10:43:46|0.21325
10:43:47|0.21325
10:43:48|0.2134
10:43:49|0.21344
10:43:50|0.21344
10:43:52|0.21339
10:43:53|0.21339
10:43:54|0.21349
10:43:55|0.21355
10:43:55|0.21355
10:43:56|0.21353
10:43:57|0.21355
10:43:59|0.21355
10:44:00|0.21348
10:44:00|0.21342
10:44:01|0.2134
10:44:03|0.2134
10:44:03|0.2134
10:44:05|0.2134
10:44:05|0.2134
10:44:06|0.2134
10:44:07|0.2134
10:44:09|0.2134
10:44:10|0.2134
10:44:11|0.21351
10:44:12|0.21351
10:44:12|0.21351
10:44:14|0.21351
10:44:14|0.21355
10:44:16|0.21355
10:44:17|0.21361
10:44:18|0.2136
10:44:19|0.21366
10:44:20|0.21381
10:44:21|0.21379
10:44:22|0.21373
10:44:23|0.21373
10:44:24|0.21373
10:44:25|0.21373
10:44:26|0.21373
10:44:27|0.21373
10:44:28|0.21373
10:44:29|0.21377
10:44:30|0.21377
10:44:31|0.21381
10:44:32|0.21381
10:44:33|0.21391
10:44:34|0.21393
10:44:35|0.21387
10:44:36|0.21387
10:44:38|0.21396
10:44:39|0.21389
10:44:40|0.21389
10:44:41|0.21389
10:44:42|0.21389
10:44:43|0.21389
10:44:44|0.21385
10:44:44|0.21395
10:44:46|0.21376
10:44:47|0.21376
10:44:48|0.21376
10:44:49|0.21379
10:44:51|0.21376
10:44:52|0.21376
10:44:52|0.21376
10:44:53|0.21376
10:44:54|0.21376
10:44:55|0.21378
10:44:56|0.21378
10:44:57|0.21378
10:44:58|0.21373
10:44:59|0.21373
10:45:00|0.21354
10:45:01|0.21354
10:45:02|0.21353
10:45:04|0.21353
10:45:04|0.21353
10:45:05|0.21353
10:45:06|0.21353
10:45:07|0.21353
10:45:08|0.21353
10:45:09|0.21353
10:45:10|0.2135
10:45:11|0.21333
10:45:12|0.21333
10:45:13|0.21331
10:45:14|0.2133
10:45:15|0.2133
10:45:16|0.2133
10:45:17|0.2133
10:45:18|0.2133
10:45:19|0.21328
10:45:20|0.21328
10:45:21|0.21328
10:45:22|0.21335
10:45:23|0.21335
10:45:24|0.21347
10:45:25|0.21347
10:45:27|0.21347
10:45:27|0.21347
10:45:28|0.21372
10:45:29|0.21372
10:45:31|0.2138
10:45:31|0.21376
10:45:32|0.21371
10:45:33|0.21371
10:45:34|0.21371
10:45:35|0.21371
10:45:37|0.21363
10:45:38|0.21363
10:45:39|0.21349
10:45:40|0.21349
10:45:41|0.21349
10:45:42|0.21337
10:45:43|0.21337
10:45:44|0.21337
10:45:45|0.21337
10:45:46|0.21332
10:45:47|0.21345
10:45:48|0.21346
10:45:49|0.21348
10:45:50|0.21346
10:45:51|0.21332
10:45:52|0.21332
10:45:53|0.21343
10:45:55|0.21337
10:45:55|0.21337
10:45:56|0.21338
10:45:58|0.21338
10:45:59|0.21338
10:45:59|0.21338
10:46:00|0.21337
10:46:01|0.2133
10:46:02|0.2133
10:46:04|0.2133
10:46:05|0.21304
10:46:05|0.21304
10:46:07|0.21301
10:46:07|0.21294
10:46:09|0.21298
10:46:09|0.21298
10:46:11|0.21305
10:46:12|0.213
10:46:13|0.213
10:46:13|0.21294
10:46:14|0.21294
10:46:15|0.21294
10:46:17|0.21294
10:46:17|0.21294
10:46:18|0.21294
10:46:19|0.21294
10:46:20|0.21294
10:46:21|0.21301
10:46:23|0.21307
10:46:23|0.21307
10:46:24|0.21307
10:46:25|0.21307
10:46:27|0.21307
10:46:28|0.21307
10:46:29|0.21307
10:46:30|0.21305
10:46:31|0.21304
10:46:32|0.21304
10:46:33|0.21305
10:46:34|0.21305
10:46:35|0.21305
10:46:36|0.21294
10:46:37|0.21294
10:46:38|0.21294
10:46:39|0.2129
10:46:41|0.2129
10:46:42|0.2129
10:46:42|0.2129
10:46:43|0.2129
10:46:46|0.21279
10:46:46|0.21286
10:46:47|0.2129
10:46:48|0.21296
10:46:49|0.21308
10:46:50|0.21308
10:46:51|0.21308
10:46:53|0.21308
10:46:54|0.21306
10:46:54|0.21299
10:46:55|0.21295
10:46:56|0.21287
10:46:57|0.21287
10:46:59|0.21284
10:47:00|0.21284
10:47:00|0.21284
10:47:01|0.21279
10:47:03|0.21279
10:47:03|0.21279
10:47:04|0.21279
10:47:06|0.21279
10:47:06|0.21279
10:47:08|0.21271
10:47:08|0.21271
10:47:10|0.21271
10:47:11|0.21271
10:47:12|0.21271
10:47:13|0.21274
10:47:14|0.21275
10:47:15|0.21275
10:47:16|0.21281
10:47:17|0.21281
10:47:18|0.21281
10:47:19|0.21281
10:47:20|0.21283
10:47:21|0.21283
10:47:22|0.21251
10:47:23|0.21277
10:47:24|0.21267
10:47:25|0.21268
10:47:26|0.21272
10:47:27|0.21277
10:47:28|0.21279
10:47:29|0.21268
10:47:30|0.21268
10:47:31|0.21272
10:47:33|0.21268
10:47:33|0.21272
10:47:34|0.21272
10:47:35|0.21268
10:47:37|0.21268
10:47:37|0.2125
10:47:38|0.2125
10:47:39|0.2125
10:47:41|0.2125
10:47:42|0.2125
10:47:43|0.21251
10:47:44|0.21249
10:47:45|0.2125
10:47:46|0.2125
10:47:47|0.2125
10:47:49|0.21258
10:47:50|0.21258
10:47:51|0.21258
10:47:52|0.21257
10:47:53|0.21257
10:47:54|0.2126
10:47:55|0.2126
10:47:56|0.2126
10:47:57|0.2126
10:47:58|0.2126
10:47:59|0.21265
10:48:00|0.21265
10:48:00|0.21265
10:48:02|0.21273
10:48:02|0.21278
10:48:04|0.21278
10:48:04|0.21258
10:48:06|0.21271
10:48:07|0.21271
10:48:08|0.21274
10:48:09|0.21274
10:48:10|0.21274
10:48:11|0.21264
10:48:12|0.2127
10:48:12|0.21265
10:48:13|0.21261
10:48:14|0.2126
10:48:15|0.2126
10:48:17|0.21251
10:48:18|0.21253
10:48:19|0.21254
10:48:19|0.2126
10:48:21|0.21261
10:48:22|0.21263
10:48:23|0.21263
10:48:24|0.21263
10:48:25|0.21263
10:48:25|0.21263
10:48:27|0.21263
10:48:28|0.21263
10:48:29|0.21263
10:48:29|0.21268
10:48:31|0.21266
10:48:31|0.21266
10:48:33|0.21266
10:48:34|0.21261
10:48:35|0.2126
10:48:36|0.2126
10:48:37|0.21255
10:48:38|0.21251
10:48:39|0.21268
10:48:40|0.21268
10:48:42|0.21268
10:48:43|0.21275
10:48:44|0.21275
10:48:45|0.21275
10:48:46|0.21275
10:48:47|0.21275
10:48:48|0.2125
10:48:48|0.21268
10:48:50|0.21267
10:48:51|0.21267
10:48:52|0.21261
10:48:53|0.21261
10:48:54|0.21249
10:48:54|0.21252
10:48:56|0.21252
10:48:57|0.21251
10:48:58|0.2125
10:48:59|0.2125
10:49:00|0.2125
10:49:00|0.2124
10:49:01|0.2124
10:49:02|0.2124
10:49:03|0.2124
10:49:04|0.21254
10:49:06|0.2125
10:49:07|0.21257
10:49:09|0.2127
10:49:10|0.2127
10:49:10|0.2128
10:49:11|0.21306
10:49:13|0.21316
10:49:13|0.21312
10:49:14|0.21317
10:49:15|0.21317
10:49:16|0.21312
10:49:18|0.21265
10:49:18|0.21265
10:49:19|0.21265
10:49:20|0.21265
10:49:21|0.21275
10:49:22|0.21282
10:49:24|0.21282
10:49:24|0.21291
10:49:25|0.21275
10:49:26|0.21275
10:49:27|0.21281
10:49:28|0.21281
10:49:29|0.21281
10:49:30|0.21298
10:49:31|0.21268
10:49:32|0.21268
10:49:33|0.21268
10:49:34|0.21268
10:49:35|0.21277
10:49:36|0.21277
10:49:37|0.21277
10:49:38|0.21277
10:49:39|0.21269
10:49:41|0.21277
10:49:41|0.21277
10:49:43|0.21282
10:49:44|0.21282
10:49:45|0.21282
10:49:46|0.21272
10:49:47|0.21272
10:49:48|0.21272
10:49:49|0.21272
10:49:50|0.21272
10:49:52|0.21272
10:49:53|0.21278
10:49:54|0.21277
10:49:54|0.21277
10:49:55|0.21284
10:49:56|0.21284
10:49:58|0.21284
10:49:58|0.21284
10:49:59|0.21276
10:50:00|0.21276
10:50:01|0.21283
10:50:02|0.21283
10:50:04|0.21283
10:50:04|0.21283
10:50:05|0.21276
10:50:06|0.21276
10:50:08|0.21276
10:50:08|0.21276
10:50:09|0.21276
10:50:10|0.21276
10:50:12|0.21276
10:50:13|0.21276
10:50:14|0.21267
10:50:15|0.21267
10:50:15|0.21267
10:50:16|0.21276
10:50:18|0.2127
10:50:19|0.2127
10:50:20|0.2127
10:50:21|0.2127
10:50:21|0.2127
10:50:23|0.21259
10:50:24|0.21253
10:50:25|0.2125
10:50:26|0.21256
10:50:27|0.21306
10:50:29|0.21313
10:50:29|0.21324
10:50:30|0.2133
10:50:31|0.2133
10:50:32|0.21335
10:50:33|0.21316
10:50:34|0.21305
10:50:35|0.21305
10:50:36|0.21305
10:50:37|0.21309
10:50:38|0.21309
10:50:39|0.21288
10:50:40|0.21288
10:50:41|0.21288
10:50:43|0.21272
10:50:45|0.21257
10:50:46|0.21257
10:50:47|0.21271
10:50:47|0.21271
10:50:48|0.21271
10:50:49|0.21271
10:50:50|0.21271
10:50:51|0.21281
10:50:53|0.21281
10:50:53|0.21281
10:50:54|0.21281
10:50:56|0.21281
10:50:56|0.21281
10:50:57|0.21279
10:50:59|0.21279
10:50:59|0.21279
10:51:01|0.21279
10:51:02|0.21273
10:51:03|0.21273
10:51:04|0.21281
10:51:05|0.21281
10:51:06|0.21281
10:51:07|0.21281
10:51:08|0.21281
10:51:09|0.2127
10:51:10|0.2127
10:51:11|0.2127
10:51:12|0.2127
10:51:13|0.21263
10:51:14|0.21263
10:51:15|0.21263
10:51:16|0.21263
10:51:17|0.21268
10:51:18|0.21268
10:51:19|0.21272
10:51:20|0.21272
10:51:21|0.21272
10:51:22|0.21272
10:51:23|0.21272
10:51:24|0.21272
10:51:25|0.21272
10:51:26|0.21272
10:51:27|0.21279
10:51:28|0.21278
10:51:29|0.21278
10:51:30|0.21278
10:51:31|0.21278
10:51:32|0.21278
10:51:33|0.21278
10:51:34|0.21273
10:51:35|0.21273
10:51:36|0.21279
10:51:37|0.21279
10:51:38|0.21279
10:51:39|0.21259
10:51:40|0.21259
10:51:41|0.21243
10:51:42|0.21247
10:51:43|0.21242
10:51:45|0.21256
10:51:46|0.2125
10:51:48|0.2125
10:51:49|0.2125
10:51:50|0.21247
10:51:51|0.21247
10:51:52|0.21247
10:51:53|0.21247
10:51:54|0.21235
10:51:54|0.21233
10:51:56|0.21238
10:51:58|0.21228
10:51:58|0.21228
10:51:59|0.21237
10:52:01|0.21237
10:52:02|0.21236
10:52:02|0.2123
10:52:04|0.21228
10:52:04|0.21226
10:52:06|0.21222
10:52:07|0.21222
10:52:08|0.21222
10:52:09|0.21226
10:52:10|0.21226
10:52:11|0.21226
10:52:12|0.21226
10:52:13|0.21217
10:52:14|0.21226
10:52:15|0.21241
10:52:16|0.21241
10:52:17|0.21241
10:52:18|0.21249
10:52:19|0.21253
10:52:20|0.21255
10:52:21|0.21255
10:52:22|0.21261
10:52:23|0.21253
10:52:24|0.21249
10:52:25|0.2125
10:52:26|0.2125
10:52:27|0.21254
10:52:28|0.21254
10:52:29|0.21254
10:52:31|0.21254
10:52:32|0.21254
10:52:33|0.21253
10:52:34|0.21253
10:52:34|0.21253
10:52:35|0.21253
10:52:36|0.21263
10:52:37|0.21263
10:52:38|0.21263
10:52:39|0.21278
10:52:40|0.21278
10:52:41|0.21278
10:52:42|0.21278
10:52:43|0.21278
10:52:45|0.21278
10:52:47|0.21272
10:52:48|0.21267
10:52:48|0.21267
10:52:50|0.21279
10:52:51|0.2129
10:52:52|0.21298
10:52:53|0.21298
10:52:54|0.21298
10:52:55|0.21298
10:52:56|0.21293
10:52:57|0.21293
10:52:58|0.21313
10:52:59|0.21313
10:53:00|0.21306
10:53:01|0.21309
10:53:02|0.21347
10:53:03|0.21349
10:53:04|0.21349
10:53:05|0.21347
10:53:06|0.21347
10:53:07|0.21333
10:53:08|0.21329
10:53:09|0.21329
10:53:10|0.21329
10:53:11|0.2133
10:53:12|0.21343
10:53:13|0.21334
10:53:14|0.21341
10:53:15|0.21341
10:53:16|0.21332
10:53:17|0.21338
10:53:18|0.21329
10:53:19|0.21325
10:53:20|0.2132
10:53:21|0.2132
10:53:22|0.21321
10:53:23|0.21304
10:53:24|0.21304
10:53:25|0.21304
10:53:26|0.21304
10:53:27|0.21295
10:53:28|0.21295
10:53:29|0.21295
10:53:30|0.2126
10:53:31|0.21261
10:53:32|0.21261
10:53:33|0.21261
10:53:34|0.21253
10:53:35|0.21253
10:53:36|0.21265
10:53:37|0.21265
10:53:38|0.21265
10:53:39|0.21265
10:53:40|0.21265
10:53:41|0.21267
10:53:42|0.21263
10:53:43|0.21261
10:53:44|0.21212
10:53:46|0.21212
10:53:47|0.2123
10:53:48|0.2123
10:53:49|0.2123
10:53:50|0.2123
10:53:50|0.2123
10:53:52|0.2123
10:53:53|0.21224
10:53:54|0.21224
10:53:55|0.21224
10:53:56|0.2123
10:53:57|0.2123
10:53:58|0.2123
10:53:59|0.2123
10:54:00|0.21225
10:54:01|0.21227
10:54:02|0.21227
10:54:03|0.21227
10:54:04|0.21227
10:54:05|0.2123
10:54:06|0.21242
10:54:07|0.21242
10:54:08|0.21242
10:54:09|0.21239
10:54:10|0.21238
10:54:11|0.21238
10:54:12|0.21238
10:54:13|0.21238
10:54:14|0.2124
10:54:15|0.21238
10:54:16|0.21237
10:54:18|0.21237
10:54:18|0.21238
10:54:19|0.21245
10:54:20|0.21245
10:54:21|0.21245
10:54:22|0.21245
10:54:23|0.21248
10:54:24|0.21248
10:54:25|0.21248
10:54:26|0.21253
10:54:28|0.21252
10:54:28|0.21249
10:54:29|0.21249
10:54:30|0.21262
10:54:32|0.21262
10:54:32|0.21262
10:54:33|0.21261
10:54:35|0.21261
10:54:35|0.21258
10:54:37|0.21258
10:54:37|0.21258
10:54:38|0.21258
10:54:39|0.21254
10:54:40|0.21254
10:54:41|0.21254
10:54:42|0.21256
10:54:43|0.21256
10:54:44|0.21256
10:54:45|0.21252
10:54:46|0.21231
10:54:48|0.21231
10:54:50|0.21231
10:54:51|0.21236
10:54:51|0.21236
10:54:52|0.21236
10:54:53|0.21236
10:54:55|0.21236
10:54:56|0.21236
10:54:57|0.21236
10:54:57|0.21236
10:54:59|0.21236
10:55:00|0.21236
10:55:01|0.21233
10:55:02|0.21233
10:55:03|0.21262
10:55:04|0.21266
10:55:05|0.21266
10:55:05|0.21257
10:55:07|0.21257
10:55:08|0.21236
10:55:09|0.21236
10:55:10|0.21242
10:55:11|0.21242
10:55:13|0.21236
10:55:13|0.21236
10:55:14|0.21227
10:55:15|0.21227
10:55:16|0.21227
10:55:17|0.21233
10:55:19|0.21227
10:55:20|0.21195
10:55:21|0.21198
10:55:22|0.21199
10:55:22|0.21193
10:55:24|0.21193
10:55:24|0.21193
10:55:26|0.21199
10:55:27|0.212
10:55:28|0.21199
10:55:28|0.21199
10:55:30|0.21199
10:55:30|0.212
10:55:31|0.212
10:55:33|0.212
10:55:33|0.212
10:55:35|0.21169
10:55:35|0.21176
10:55:36|0.21182
10:55:38|0.21182
10:55:39|0.21182
10:55:40|0.21182
10:55:41|0.21182
10:55:42|0.21182
10:55:43|0.21197
10:55:44|0.21181
10:55:45|0.21189
10:55:46|0.21189
10:55:47|0.21197
10:55:49|0.21188
10:55:50|0.21193
10:55:51|0.21188
10:55:52|0.21188
10:55:53|0.21186
10:55:54|0.21182
10:55:55|0.21182
10:55:56|0.21176
10:55:57|0.21176
10:55:58|0.21176
10:55:59|0.21171
10:56:01|0.21174
10:56:02|0.21174
10:56:03|0.21174
10:56:04|0.21174
10:56:05|0.21174
10:56:06|0.21174
10:56:07|0.21175
10:56:08|0.21158
10:56:09|0.21167
10:56:10|0.21167
10:56:11|0.21167
10:56:12|0.21167
10:56:13|0.21167
10:56:14|0.21169
10:56:15|0.21172
10:56:16|0.21172
10:56:17|0.21182
10:56:18|0.21182
10:56:19|0.21171
10:56:20|0.21183
10:56:21|0.21172
10:56:22|0.21172
10:56:23|0.21178
10:56:24|0.21178
10:56:25|0.21178
10:56:26|0.21178
10:56:27|0.21186
10:56:28|0.21186
10:56:29|0.21185
10:56:30|0.21177
10:56:31|0.21179
10:56:32|0.21177
10:56:33|0.21177
10:56:34|0.21177
10:56:35|0.21177
10:56:36|0.21177
10:56:37|0.21177
10:56:38|0.21177
10:56:39|0.21185
10:56:40|0.21185
10:56:41|0.21185
10:56:42|0.21185
10:56:43|0.21185
10:56:44|0.21185
10:56:45|0.21187
10:56:46|0.2119
10:56:48|0.21193
10:56:49|0.21197
10:56:51|0.21197
10:56:51|0.21199
10:56:52|0.21199
10:56:54|0.21197
10:56:55|0.21187
10:56:55|0.21187
10:56:56|0.21196
10:56:57|0.2119
10:56:59|0.21208
10:57:00|0.21208
10:57:01|0.21208
10:57:02|0.21208
10:57:03|0.21208
10:57:04|0.21208
10:57:05|0.2121
10:57:06|0.21212
10:57:07|0.21204
10:57:08|0.21204
10:57:09|0.21204
10:57:10|0.21204
10:57:11|0.21204
10:57:12|0.21204
10:57:13|0.21195
10:57:15|0.21195
10:57:15|0.21201
10:57:16|0.21201
10:57:18|0.21201
10:57:18|0.21216
10:57:19|0.21184
10:57:20|0.21192
10:57:21|0.2117
10:57:22|0.2117
10:57:23|0.2117
10:57:25|0.21169
10:57:25|0.21169
10:57:26|0.21169
10:57:27|0.21168
10:57:28|0.21168
10:57:29|0.21169
10:57:30|0.21169
10:57:32|0.2117
10:57:33|0.2117
10:57:33|0.2117
10:57:34|0.21187
10:57:36|0.21195
10:57:37|0.21187
10:57:37|0.21187
10:57:38|0.21187
10:57:39|0.21169
10:57:41|0.21169
10:57:41|0.21184
10:57:42|0.21197
10:57:44|0.21196
10:57:44|0.21196
10:57:45|0.21196
10:57:47|0.21174
10:57:47|0.21179
10:57:49|0.21179
10:57:50|0.21179
10:57:52|0.21181
10:57:53|0.2118
10:57:54|0.2118
10:57:55|0.2118
10:57:56|0.2118
10:57:57|0.2118
10:57:58|0.21196
10:57:59|0.21196
10:58:01|0.2118
10:58:01|0.21187
10:58:02|0.21187
10:58:03|0.21187
10:58:04|0.21187
10:58:06|0.21196
10:58:07|0.21196
10:58:08|0.21196
10:58:09|0.21196
10:58:09|0.21196
10:58:10|0.21188
10:58:12|0.21188
10:58:13|0.2118
10:58:14|0.2118
10:58:15|0.2118
10:58:16|0.21182
10:58:16|0.21182
10:58:18|0.21182
10:58:19|0.21182
10:58:19|0.21182
10:58:21|0.21184
10:58:22|0.21184
10:58:24|0.21184
10:58:25|0.2119
10:58:25|0.2119
10:58:26|0.2119
10:58:28|0.21187
10:58:29|0.21187
10:58:30|0.21187
10:58:30|0.21188
10:58:32|0.21182
10:58:32|0.21182
10:58:33|0.21184
10:58:34|0.21184
10:58:35|0.21184
10:58:36|0.21182
10:58:37|0.21185
10:58:38|0.21185
10:58:39|0.21185
10:58:40|0.21185
10:58:41|0.21185
10:58:42|0.21185
10:58:43|0.21185
10:58:45|0.21185
10:58:46|0.21185
10:58:46|0.21185
10:58:48|0.21185
10:58:49|0.21185
10:58:50|0.21185
10:58:51|0.21185
10:58:53|0.21185
10:58:54|0.21186
10:58:55|0.21187
10:58:57|0.21187
10:58:57|0.21187
10:58:59|0.21186
10:58:59|0.21186
10:59:01|0.21176
10:59:02|0.21176
10:59:03|0.21171
10:59:03|0.21171
10:59:05|0.21179
10:59:06|0.21179
10:59:07|0.21179
10:59:08|0.21194
10:59:09|0.21196
10:59:10|0.21187
10:59:11|0.21187
10:59:12|0.21187
10:59:13|0.21185
10:59:14|0.21186
10:59:16|0.2118
10:59:17|0.2118
10:59:17|0.2118
10:59:18|0.2118
10:59:19|0.21185
10:59:20|0.21185
10:59:21|0.21185
10:59:22|0.21185
10:59:24|0.21177
10:59:24|0.21177
10:59:26|0.21177
10:59:27|0.21177
10:59:27|0.21177
10:59:28|0.21177
10:59:30|0.21185
10:59:31|0.21185
10:59:31|0.21185
10:59:33|0.21185
10:59:34|0.21185
10:59:34|0.21181
10:59:36|0.21186
10:59:37|0.21186
10:59:38|0.21186
10:59:39|0.21186
10:59:40|0.21186
10:59:41|0.21182
10:59:42|0.21182
10:59:43|0.21182
10:59:44|0.21182
10:59:45|0.21184
10:59:46|0.21184
10:59:47|0.21184
10:59:48|0.21182
10:59:49|0.21177
10:59:50|0.21184
10:59:51|0.21184
10:59:53|0.21184
10:59:54|0.21184
10:59:55|0.21184
10:59:56|0.21184
10:59:57|0.2118
10:59:59|0.2118
10:59:59|0.2118
11:00:01|0.21181
11:00:02|0.21181
11:00:02|0.21181
11:00:03|0.21175
11:00:05|0.21175
11:00:05|0.21175
11:00:07|0.21175
11:00:08|0.21194
11:00:09|0.21221
11:00:09|0.21231
11:00:11|0.21245
11:00:11|0.21245
11:00:13|0.21255
11:00:14|0.21255
11:00:14|0.2122
11:00:16|0.21226
11:00:17|0.21202
11:00:18|0.21202
11:00:19|0.21202
11:00:20|0.21208
11:00:21|0.21208
11:00:22|0.21208
11:00:24|0.21208
11:00:25|0.21208
11:00:26|0.21209
11:00:27|0.21202
11:00:28|0.21211
11:00:29|0.21225
11:00:30|0.21226
11:00:31|0.21225
11:00:32|0.21219
11:00:33|0.21219
11:00:34|0.21219
11:00:35|0.21191
11:00:36|0.21191
11:00:37|0.21199
11:00:38|0.21194
11:00:39|0.21186
11:00:40|0.21186
11:00:41|0.21186
11:00:42|0.21186
11:00:43|0.21186
11:00:44|0.21187
11:00:45|0.2117
11:00:46|0.2117
11:00:47|0.2117
11:00:48|0.2117
11:00:49|0.21187
11:00:50|0.21175
11:00:51|0.21195
11:00:52|0.21195
11:00:53|0.21175
11:00:55|0.21167
11:00:56|0.21172
11:00:57|0.21176
11:00:57|0.21176
11:01:00|0.21176
11:01:01|0.21167
11:01:02|0.21163
11:01:03|0.21163
11:01:04|0.21163
11:01:05|0.21167
11:01:06|0.21167
11:01:07|0.21165
11:01:08|0.21172
11:01:09|0.21172
11:01:10|0.21172
11:01:11|0.2115
11:01:12|0.21149
11:01:13|0.21138
11:01:14|0.21138
11:01:15|0.2114
11:01:16|0.21143
11:01:17|0.21142
11:01:18|0.21141
11:01:19|0.21141
11:01:20|0.21146
11:01:21|0.21146
11:01:23|0.21146
11:01:23|0.2114
11:01:24|0.21141
11:01:26|0.21141
11:01:26|0.2113
11:01:27|0.2114
11:01:28|0.2114
11:01:29|0.2114
11:01:31|0.21133
11:01:32|0.21133
11:01:32|0.21137
11:01:33|0.21137
11:01:34|0.21137
11:01:35|0.21137
11:01:36|0.21131
11:01:37|0.21136
11:01:38|0.21136
11:01:40|0.21136
11:01:40|0.21127
11:01:41|0.21117
11:01:42|0.21118
11:01:43|0.21115
11:01:45|0.211
11:01:45|0.211
11:01:47|0.2109
11:01:47|0.21102
11:01:49|0.21093
11:01:50|0.21086
11:01:50|0.21095
11:01:51|0.21111
11:01:53|0.21107
11:01:53|0.21114
11:01:54|0.21105
11:01:55|0.2111
11:01:56|0.21111
11:01:58|0.21107
11:01:59|0.21108
11:02:00|0.21114
11:02:01|0.21115
11:02:02|0.21116
11:02:02|0.21114
11:02:04|0.21118
11:02:04|0.21118
11:02:06|0.21111
11:02:07|0.2111
11:02:08|0.21107
11:02:09|0.21116
11:02:10|0.21115
11:02:11|0.21114
11:02:12|0.21107
11:02:13|0.21096
11:02:15|0.21095
11:02:15|0.21096
11:02:16|0.21104
11:02:17|0.21115
11:02:18|0.21119
11:02:19|0.21114
11:02:20|0.2112
11:02:21|0.2112
11:02:22|0.2112
11:02:23|0.21114
11:02:24|0.21104
11:02:26|0.21104
11:02:26|0.21104
11:02:27|0.21105
11:02:29|0.21093
11:02:29|0.21096
11:02:30|0.21092
11:02:31|0.21101
11:02:32|0.21101
11:02:33|0.21096
11:02:34|0.21101
11:02:35|0.21101
11:02:36|0.21101
11:02:37|0.21101
11:02:38|0.21086
11:02:39|0.21093
11:02:40|0.21094
11:02:42|0.21094
11:02:42|0.21094
11:02:43|0.21084
11:02:44|0.21083
11:02:45|0.21078
11:02:46|0.21078
11:02:48|0.21078
11:02:48|0.2107
11:02:49|0.21078
11:02:51|0.2108
11:02:51|0.2108
11:02:52|0.21082
11:02:53|0.21089
11:02:54|0.21089
11:02:56|0.21089
11:02:58|0.21101
11:02:58|0.21106
11:02:59|0.21106
11:03:01|0.21111
11:03:01|0.2112
11:03:03|0.21116
11:03:04|0.21116
11:03:05|0.21116
11:03:06|0.21116
11:03:07|0.2112
11:03:08|0.2112
11:03:09|0.21132
11:03:10|0.21132
11:03:11|0.21158
11:03:12|0.21158
11:03:13|0.2118
11:03:14|0.21182
11:03:15|0.21182
11:03:16|0.21176
11:03:17|0.21176
11:03:18|0.21164
11:03:19|0.21164
11:03:20|0.21166
11:03:21|0.21166
11:03:22|0.2115
11:03:23|0.2115
11:03:24|0.2115
11:03:25|0.21137
11:03:26|0.21137
11:03:27|0.21137
11:03:28|0.21137
11:03:30|0.21133
11:03:30|0.21133
11:03:31|0.21133
11:03:32|0.21138
11:03:33|0.21138
11:03:34|0.21142
11:03:35|0.21143
11:03:36|0.21143
11:03:37|0.21143
11:03:38|0.21141
11:03:39|0.21141
11:03:41|0.21137
11:03:41|0.21137
11:03:42|0.21137
11:03:43|0.2114
11:03:44|0.21143
11:03:46|0.21142
11:03:46|0.21142
11:03:47|0.21143
11:03:48|0.21138
11:03:49|0.21138
11:03:50|0.21138
11:03:51|0.21156
11:03:52|0.21156
11:03:53|0.21156
11:03:54|0.21156
11:03:56|0.21149
11:03:56|0.2114
11:03:59|0.21154
11:03:59|0.21147
11:04:00|0.2115
11:04:01|0.2115
11:04:02|0.21154
11:04:04|0.21148
11:04:04|0.21144
11:04:06|0.21138
11:04:06|0.21138
11:04:07|0.21142
11:04:08|0.21142
11:04:09|0.21145
11:04:10|0.21142
11:04:11|0.21142
11:04:12|0.21142
11:04:13|0.21137
11:04:14|0.21137
11:04:15|0.21138
11:04:16|0.21138
11:04:17|0.2114
11:04:18|0.2115
11:04:19|0.2115
11:04:21|0.21138
11:04:21|0.21138
11:04:23|0.21138
11:04:24|0.21138
11:04:24|0.21138
11:04:25|0.21133
11:04:26|0.21131
11:04:27|0.21127
11:04:28|0.21127
11:04:29|0.21137
11:04:30|0.21153
11:04:32|0.21153
11:04:32|0.21175
11:04:34|0.21175
11:04:35|0.21175
11:04:36|0.21172
11:04:37|0.21189
11:04:38|0.21189
11:04:39|0.21189
11:04:40|0.2118
11:04:41|0.21168
11:04:42|0.21164
11:04:43|0.21162
11:04:44|0.2115
11:04:45|0.2115
11:04:46|0.2115
11:04:47|0.21138
11:04:48|0.21137
11:04:49|0.21137
11:04:50|0.21139
11:04:51|0.21156
11:04:52|0.2115
11:04:53|0.2115
11:04:54|0.2115
11:04:55|0.2115
11:04:56|0.2115
11:04:57|0.21146
11:04:58|0.21148
11:04:59|0.21148
11:05:00|0.21148
11:05:02|0.21153
11:05:02|0.21152
11:05:04|0.21156
11:05:05|0.21156
11:05:06|0.21163
11:05:07|0.21163
11:05:08|0.21163
11:05:09|0.21164
11:05:10|0.21164
11:05:11|0.21166
11:05:12|0.21166
11:05:13|0.21166
11:05:14|0.21163
11:05:15|0.21146
11:05:16|0.21146
11:05:17|0.2115
11:05:18|0.21151
11:05:19|0.21151
11:05:20|0.21139
11:05:21|0.21141
11:05:22|0.21143
11:05:23|0.21143
11:05:24|0.21146
11:05:25|0.21157
11:05:26|0.21164
11:05:27|0.21164
11:05:28|0.21164
11:05:29|0.21151
11:05:31|0.21151
11:05:31|0.21158
11:05:32|0.2116
11:05:33|0.2116
11:05:34|0.2116
11:05:35|0.21162
11:05:37|0.21162
11:05:37|0.2117
11:05:38|0.2117
11:05:39|0.2117
11:05:40|0.2117
11:05:41|0.21167
11:05:43|0.2117
11:05:43|0.21163
11:05:44|0.21163
11:05:45|0.21163
11:05:46|0.21163
11:05:48|0.21156
11:05:48|0.21155
11:05:49|0.21156
11:05:50|0.21166
11:05:51|0.21166
11:05:52|0.21166
11:05:53|0.21166
11:05:54|0.2116
11:05:55|0.21165
11:05:57|0.2116
11:05:59|0.2116
11:05:59|0.2116
11:06:00|0.21157
11:06:01|0.21154
11:06:03|0.2115
11:06:03|0.21156
11:06:05|0.21156
11:06:06|0.21156
11:06:06|0.21156
11:06:08|0.21158
11:06:08|0.21158
11:06:10|0.21158
11:06:11|0.21158
11:06:12|0.21159
11:06:13|0.21155
11:06:14|0.21157
11:06:15|0.21157
11:06:16|0.21157
11:06:17|0.21154
11:06:18|0.21153
11:06:19|0.2115
11:06:20|0.2115
11:06:21|0.21136
11:06:22|0.21132
11:06:23|0.21131
11:06:24|0.21131
11:06:25|0.21131
11:06:26|0.21131
11:06:27|0.21118
11:06:28|0.21118
11:06:29|0.21112
11:06:30|0.21112
11:06:31|0.21112
11:06:32|0.21114
11:06:33|0.2114
11:06:34|0.2112
11:06:35|0.2112
11:06:36|0.21118
11:06:37|0.21123
11:06:38|0.21121
11:06:39|0.21124
11:06:40|0.21131
11:06:41|0.21131
11:06:42|0.21113
11:06:43|0.21113
11:06:44|0.21115
11:06:45|0.21121
11:06:46|0.21126
11:06:47|0.21116
11:06:48|0.21113
11:06:49|0.21113
11:06:50|0.21116
11:06:51|0.21116
11:06:53|0.21119
11:06:53|0.21119
11:06:54|0.21119
11:06:55|0.21116
11:06:56|0.21116
11:06:57|0.21116
11:06:59|0.21116
11:07:00|0.21116
11:07:01|0.21118
11:07:02|0.21107
11:07:04|0.21109
11:07:04|0.21104
11:07:06|0.21104
11:07:07|0.21104
11:07:08|0.21104
11:07:08|0.21104
11:07:10|0.21104
11:07:11|0.21104
11:07:11|0.21104
11:07:13|0.21107
11:07:13|0.21107
11:07:15|0.21085
11:07:16|0.21093
11:07:17|0.21093
11:07:17|0.21083
11:07:19|0.21083
11:07:19|0.21101
11:07:21|0.21101
11:07:22|0.21101
11:07:22|0.21103
11:07:23|0.21103
11:07:24|0.21103
11:07:25|0.21094
11:07:26|0.21087
11:07:28|0.21094
11:07:28|0.21093
11:07:29|0.21095
11:07:31|0.21095
11:07:31|0.21095
11:07:33|0.21095
11:07:33|0.21087
11:07:34|0.21079
11:07:36|0.21084
11:07:36|0.21098
11:07:37|0.21087
11:07:39|0.21087
11:07:40|0.21084
11:07:41|0.21087
11:07:42|0.21078
11:07:43|0.21078
11:07:44|0.21087
11:07:45|0.21087
11:07:46|0.21087
11:07:47|0.21083
11:07:48|0.21082
11:07:49|0.21082
11:07:50|0.21082
11:07:51|0.21082
11:07:52|0.21082
11:07:53|0.21073
11:07:54|0.21081
11:07:55|0.21082
11:07:56|0.21074
11:07:57|0.21074
11:07:58|0.21074
11:07:59|0.21074
11:08:01|0.21077
11:08:02|0.21077
11:08:03|0.21077
11:08:04|0.21077
11:08:05|0.21077
11:08:07|0.21077
11:08:07|0.21077
11:08:09|0.2108
11:08:10|0.21075
11:08:10|0.21075
11:08:12|0.21075
11:08:13|0.21074
11:08:14|0.21074
11:08:14|0.21074
11:08:16|0.21074
11:08:16|0.21074
11:08:17|0.21074
11:08:18|0.2105
11:08:19|0.2105
11:08:21|0.21067
11:08:22|0.21067
11:08:23|0.21063
11:08:24|0.21056
11:08:25|0.21063
11:08:26|0.2106
11:08:27|0.2106
11:08:28|0.21061
11:08:29|0.21061
11:08:30|0.21061
11:08:31|0.21075
11:08:32|0.2108
11:08:33|0.21095
11:08:34|0.211
11:08:35|0.21088
11:08:36|0.21088
11:08:38|0.21093
11:08:38|0.21082
11:08:40|0.21082
11:08:40|0.21082
11:08:41|0.21082
11:08:42|0.21068
11:08:44|0.21068
11:08:44|0.21076
11:08:45|0.21076
11:08:46|0.21077
11:08:48|0.21077
11:08:48|0.21071
11:08:49|0.21071
11:08:50|0.21068
11:08:51|0.21068
11:08:52|0.21068
11:08:53|0.21068
11:08:54|0.21068
11:08:55|0.21068
11:08:56|0.21068
11:08:57|0.21075
11:08:58|0.21073
11:08:59|0.21073
11:09:01|0.21068
11:09:03|0.21076
11:09:04|0.21074
11:09:04|0.21074
11:09:06|0.21088
11:09:07|0.21083
11:09:07|0.21083
11:09:09|0.21082
11:09:10|0.21093
11:09:11|0.21093
11:09:13|0.21093
11:09:13|0.21091
11:09:14|0.21091
11:09:15|0.21091
11:09:16|0.21091
11:09:18|0.21091
11:09:19|0.21082
11:09:20|0.21085
11:09:21|0.21085
11:09:22|0.21082
11:09:23|0.21082
11:09:24|0.21082
11:09:25|0.21077
11:09:26|0.21077
11:09:27|0.21077
11:09:28|0.2108
11:09:29|0.21086
11:09:30|0.21086
11:09:31|0.21071
11:09:32|0.21075
11:09:34|0.21086
11:09:34|0.21084
11:09:35|0.21077
11:09:36|0.21078
11:09:37|0.21078
11:09:38|0.21078
11:09:39|0.21085
11:09:40|0.21082
11:09:41|0.21087
11:09:42|0.21078
11:09:43|0.21084
11:09:45|0.2108
11:09:46|0.2108
11:09:46|0.2108
11:09:47|0.2108
11:09:48|0.2108
11:09:50|0.21075
11:09:50|0.21081
11:09:51|0.21089
11:09:52|0.21093
11:09:54|0.21101
11:09:54|0.21101
11:09:56|0.21114
11:09:56|0.21113
11:09:57|0.21106
11:09:58|0.21112
11:09:59|0.21112
11:10:01|0.211
11:10:03|0.21107
11:10:03|0.21134
11:10:05|0.21151
11:10:05|0.21161
11:10:07|0.21157
11:10:08|0.2115
11:10:08|0.21151
11:10:10|0.21136
11:10:10|0.21136
11:10:12|0.21136
11:10:12|0.21124
11:10:14|0.21124
11:10:14|0.21119
11:10:16|0.21119
11:10:16|0.21119
11:10:18|0.21107
11:10:18|0.21107
11:10:19|0.21107
11:10:21|0.21105
11:10:22|0.21109
11:10:23|0.21114
11:10:24|0.21114
11:10:25|0.21114
11:10:26|0.2111
11:10:27|0.21107
11:10:28|0.21108
11:10:29|0.21113
11:10:30|0.21113
11:10:31|0.21115
11:10:32|0.21116
11:10:33|0.21116
11:10:34|0.21116
11:10:36|0.21108
11:10:37|0.21108
11:10:37|0.21108
11:10:38|0.21102
11:10:39|0.21089
11:10:40|0.21088
11:10:41|0.21088
11:10:42|0.21086
11:10:43|0.21093
11:10:44|0.21093
11:10:45|0.21093
11:10:47|0.21093
11:10:47|0.21093
11:10:48|0.21097
11:10:49|0.21097
11:10:50|0.21109
11:10:51|0.21109
11:10:52|0.21109
11:10:53|0.2114
11:10:54|0.21139
11:10:55|0.21133
11:10:56|0.21127
11:10:57|0.21127
11:10:58|0.21127
11:10:59|0.21127
11:11:00|0.21127
11:11:01|0.21149
11:11:02|0.21149
11:11:04|0.21144
11:11:06|0.21141
11:11:07|0.21141
11:11:08|0.21141
11:11:09|0.21136
11:11:10|0.21136
11:11:10|0.21136
11:11:13|0.21136
11:11:14|0.21128
11:11:15|0.21128
11:11:15|0.21141
11:11:17|0.2114
11:11:18|0.2114
11:11:19|0.2114
11:11:19|0.21141
11:11:20|0.21138
11:11:22|0.21124
11:11:23|0.21124
11:11:24|0.21124
11:11:25|0.21124
11:11:25|0.21124
11:11:27|0.21128
11:11:28|0.21128
11:11:29|0.21128
11:11:30|0.2113
11:11:31|0.21135
11:11:32|0.21135
11:11:33|0.21135
11:11:35|0.21135
11:11:35|0.2112
11:11:36|0.2112
11:11:37|0.2112
11:11:39|0.21113
11:11:39|0.21113
11:11:40|0.21108
11:11:42|0.21108
11:11:43|0.21108
11:11:43|0.21092
11:11:45|0.21091
11:11:46|0.21095
11:11:47|0.21099
11:11:48|0.21093
11:11:49|0.21093
11:11:50|0.21093
11:11:51|0.21093
11:11:52|0.21086
11:11:53|0.21086
11:11:54|0.211
11:11:55|0.211
11:11:56|0.21101
11:11:57|0.21101
11:11:58|0.21092
11:11:59|0.21092
11:12:00|0.21092
11:12:01|0.21092
11:12:02|0.21092
11:12:03|0.21092
11:12:04|0.21102
11:12:05|0.21093
11:12:07|0.21096
11:12:08|0.21096
11:12:09|0.21093
11:12:10|0.21092
11:12:11|0.21086
11:12:12|0.21086
11:12:13|0.21086
11:12:14|0.21086
11:12:15|0.21086
11:12:16|0.21091
11:12:17|0.21087
11:12:18|0.21088
11:12:19|0.21088
11:12:20|0.21087
11:12:21|0.21087
11:12:22|0.21088
11:12:23|0.21086
11:12:24|0.21086
11:12:26|0.21086
11:12:26|0.21086
11:12:27|0.21086
11:12:28|0.21085
11:12:29|0.21089
11:12:30|0.21084
11:12:32|0.21088
11:12:32|0.21086
11:12:33|0.21086
11:12:34|0.21095
11:12:35|0.21093
11:12:37|0.21093
11:12:37|0.21094
11:12:38|0.21095
11:12:39|0.21105
11:12:41|0.21105
11:12:41|0.21099
11:12:43|0.21099
11:12:43|0.21094
11:12:45|0.21097
11:12:45|0.21097
11:12:46|0.21101
11:12:47|0.21101
11:12:49|0.2111
11:12:49|0.2111
11:12:50|0.21128
11:12:51|0.21134
11:12:53|0.2112
11:12:54|0.21111
11:12:55|0.21111
11:12:55|0.21111
11:12:57|0.21099
11:12:58|0.21095
11:12:59|0.21098
11:13:00|0.21101
11:13:01|0.21105
11:13:02|0.21109
11:13:03|0.21105
11:13:04|0.21106
11:13:05|0.21109
11:13:06|0.21105
11:13:07|0.21107
11:13:08|0.21107
11:13:09|0.21107
11:13:10|0.21101
11:13:11|0.21102
11:13:12|0.21102
11:13:13|0.21103
11:13:14|0.21106
11:13:15|0.21106
11:13:16|0.21106
11:13:17|0.21101
11:13:18|0.21089
11:13:19|0.21106
11:13:20|0.21106
11:13:21|0.21106
11:13:22|0.21107
11:13:23|0.21107
11:13:24|0.21107
11:13:25|0.21095
11:13:26|0.21098
11:13:27|0.21096
11:13:28|0.21101
11:13:30|0.21096
11:13:31|0.21095
11:13:31|0.21098
11:13:32|0.21103
11:13:33|0.21103
11:13:34|0.21103
11:13:35|0.21103
11:13:37|0.21103
11:13:37|0.21105
11:13:38|0.21105
11:13:39|0.21105
11:13:40|0.21103
11:13:41|0.21103
11:13:43|0.21103
11:13:43|0.21098
11:13:44|0.21095
11:13:46|0.21095
11:13:46|0.21099
11:13:48|0.21099
11:13:49|0.21099
11:13:50|0.21099
11:13:51|0.21099
11:13:52|0.21093
11:13:52|0.21093
11:13:54|0.2111
11:13:54|0.2111
11:13:56|0.2111
11:13:56|0.2111
11:13:58|0.21105
11:13:59|0.21109
11:14:00|0.21109
11:14:01|0.21117
11:14:02|0.21118
11:14:03|0.21123
11:14:04|0.21122
11:14:05|0.21126
11:14:07|0.21126
11:14:08|0.21126
11:14:09|0.21126
11:14:10|0.21125
11:14:11|0.21125
11:14:11|0.21108
11:14:12|0.21108
11:14:14|0.21108
11:14:15|0.21108
11:14:16|0.21108
11:14:17|0.21108
11:14:18|0.2111
11:14:19|0.2111
11:14:19|0.21091
11:14:21|0.21087
11:14:22|0.21087
11:14:22|0.21087
11:14:23|0.21091
11:14:24|0.21091
11:14:26|0.21098
11:14:26|0.21098
11:14:27|0.21098
11:14:29|0.21088
11:14:30|0.21088
11:14:31|0.21092
11:14:31|0.21092
11:14:32|0.21092
11:14:33|0.21082
11:14:35|0.21081
11:14:35|0.21081
11:14:37|0.21077
11:14:38|0.21077
11:14:39|0.21077
11:14:39|0.21097
11:14:40|0.21097
11:14:42|0.21107
11:14:43|0.21107
11:14:44|0.21081
11:14:45|0.21081
11:14:46|0.21081
11:14:47|0.21082
11:14:48|0.21081
11:14:49|0.21081
11:14:50|0.21081
11:14:51|0.21081
11:14:52|0.21102
11:14:53|0.21102
11:14:54|0.21102
11:14:55|0.21102
11:14:56|0.21102
11:14:57|0.21102
11:14:58|0.21102
11:14:59|0.21107
11:15:00|0.21107
11:15:01|0.21107
11:15:02|0.21109
11:15:04|0.21109
11:15:05|0.21109
11:15:05|0.21085
11:15:07|0.21097
11:15:08|0.21096
11:15:10|0.21096
11:15:10|0.21096
11:15:12|0.21081
11:15:12|0.21081
11:15:13|0.21074
11:15:15|0.21076
11:15:16|0.21084
11:15:17|0.21088
11:15:18|0.21088
11:15:19|0.21089
11:15:19|0.21089
11:15:21|0.21089
11:15:22|0.21091
11:15:23|0.21091
11:15:24|0.21096
11:15:25|0.21096
11:15:25|0.21098
11:15:26|0.21095
11:15:27|0.21095
11:15:29|0.21103
11:15:30|0.21103
11:15:31|0.21105
11:15:32|0.211
11:15:33|0.21101
11:15:34|0.21103
11:15:35|0.21103
11:15:36|0.211
11:15:37|0.211
11:15:38|0.211
11:15:39|0.21095
11:15:40|0.2109
11:15:41|0.2109
11:15:42|0.21078
11:15:43|0.21078
11:15:44|0.21078
11:15:45|0.21078
11:15:46|0.21078
11:15:47|0.21078
11:15:49|0.21078
11:15:49|0.21078
11:15:51|0.21078
11:15:51|0.211
11:15:52|0.211
11:15:53|0.21077
11:15:54|0.21089
11:15:55|0.21089
11:15:56|0.21081
11:15:57|0.21074
11:15:58|0.21072
11:15:59|0.21072
11:16:00|0.21071
11:16:01|0.2107
11:16:03|0.21082
11:16:03|0.21082
11:16:04|0.21082
11:16:05|0.21082
11:16:06|0.21069
11:16:07|0.21072
11:16:09|0.21068
11:16:10|0.21075
11:16:12|0.21082
11:16:13|0.21081
11:16:13|0.21078
11:16:15|0.21085
11:16:16|0.21085
11:16:16|0.21087
11:16:17|0.21087
11:16:19|0.21063
11:16:20|0.21063
11:16:21|0.21069
11:16:21|0.21073
11:16:22|0.21063
11:16:24|0.21067
11:16:25|0.21068
11:16:26|0.21067
11:16:26|0.21068
11:16:28|0.21068
11:16:29|0.21071
11:16:30|0.21067
11:16:31|0.21068
11:16:32|0.21068
11:16:33|0.21068
11:16:34|0.21068
11:16:35|0.21068
11:16:36|0.21073
11:16:37|0.21078
11:16:38|0.21074
11:16:39|0.21078
11:16:40|0.21068
11:16:41|0.21088
11:16:42|0.21088
11:16:43|0.21088
11:16:44|0.21088
11:16:45|0.21079
11:16:46|0.21079
11:16:47|0.21069
11:16:48|0.21069
11:16:49|0.21069
11:16:50|0.2107
11:16:51|0.21068
11:16:52|0.21067
11:16:53|0.21065
11:16:54|0.21071
11:16:55|0.21071
11:16:56|0.21067
11:16:57|0.21069
11:16:58|0.21069
11:16:59|0.21072
11:17:00|0.21066
11:17:01|0.21066
11:17:02|0.21066
11:17:03|0.21066
11:17:04|0.21069
11:17:05|0.2107
11:17:06|0.2107
11:17:07|0.21064
11:17:08|0.21067
11:17:10|0.21068
11:17:11|0.21068
11:17:13|0.21093
11:17:13|0.21054
11:17:15|0.21069
11:17:16|0.21065
11:17:17|0.21065
11:17:17|0.21068
11:17:19|0.21083
11:17:19|0.21083
11:17:21|0.21069
11:17:22|0.21071
11:17:23|0.21071
11:17:23|0.21071
11:17:25|0.21062
11:17:26|0.2106
11:17:27|0.21062
11:17:28|0.21062
11:17:29|0.21062
11:17:30|0.21074
11:17:31|0.21074
11:17:32|0.21068
11:17:34|0.21064
11:17:34|0.21063
11:17:36|0.21063
11:17:37|0.21063
11:17:38|0.21063
11:17:39|0.2106
11:17:40|0.2106
11:17:40|0.21061
11:17:42|0.21061
11:17:43|0.21061
11:17:44|0.21061
11:17:45|0.21062
11:17:47|0.21062
11:17:47|0.21062
11:17:49|0.21051
11:17:50|0.21046
11:17:50|0.21048
11:17:51|0.21048
11:17:52|0.21048
11:17:53|0.21052
11:17:54|0.21044
11:17:56|0.21049
11:17:56|0.21055
11:17:57|0.21043
11:17:58|0.21043
11:17:59|0.21049
11:18:00|0.21049
11:18:01|0.21049
11:18:03|0.21048
11:18:03|0.21057
11:18:04|0.21053
11:18:05|0.21051
11:18:06|0.21051
11:18:08|0.21051
11:18:08|0.21051
11:18:10|0.2105
11:18:11|0.21054
11:18:13|0.21054
11:18:14|0.2105
11:18:15|0.21049
11:18:15|0.21043
11:18:17|0.21043
11:18:18|0.21048
11:18:19|0.21049
11:18:19|0.21048
11:18:21|0.21044
11:18:22|0.21042
11:18:23|0.21042
11:18:24|0.21042
11:18:25|0.21042
11:18:25|0.21031
11:18:27|0.21037
11:18:28|0.21026
11:18:29|0.21023
11:18:30|0.21023
11:18:30|0.21027
11:18:31|0.21027
11:18:32|0.21027
11:18:34|0.21027
11:18:35|0.21035
11:18:36|0.21027
11:18:37|0.21033
11:18:37|0.21032
11:18:39|0.21033
11:18:41|0.2103
11:18:41|0.2103
11:18:42|0.2103
11:18:43|0.21032
11:18:44|0.21034
11:18:45|0.21032
11:18:46|0.2103
11:18:47|0.2103
11:18:48|0.2103
11:18:49|0.2103
11:18:50|0.21037
11:18:51|0.21037
11:18:53|0.2104
11:18:53|0.2104
11:18:55|0.21036
11:18:55|0.21034
11:18:56|0.21034
11:18:58|0.21024
11:18:58|0.21032
11:18:59|0.21032
11:19:00|0.21026
11:19:02|0.21026
11:19:02|0.21017
11:19:04|0.21009
11:19:04|0.21024
11:19:05|0.2101
11:19:07|0.21012
11:19:07|0.2102
11:19:08|0.21027
11:19:09|0.21032
11:19:10|0.2103
11:19:12|0.21027
11:19:13|0.21031
11:19:14|0.21027
11:19:15|0.21031
11:19:15|0.2103
11:19:17|0.21024
11:19:18|0.21029
11:19:19|0.21031
11:19:19|0.21034
11:19:20|0.21035
11:19:22|0.21027
11:19:23|0.21036
11:19:24|0.21024
11:19:24|0.21021
11:19:26|0.21023
11:19:27|0.21035
11:19:28|0.21035
11:19:29|0.21038
11:19:30|0.21039
11:19:32|0.21039
11:19:32|0.21039
11:19:33|0.21027
11:19:34|0.21028
11:19:35|0.21031
11:19:37|0.21031
11:19:37|0.21033
11:19:39|0.21038
11:19:39|0.21038
11:19:41|0.21041
11:19:42|0.21042
11:19:43|0.21051
11:19:44|0.2106
11:19:45|0.21059
11:19:46|0.21059
11:19:47|0.21045
11:19:48|0.21046
11:19:49|0.2105
11:19:50|0.21055
11:19:51|0.21072
11:19:52|0.21083
11:19:53|0.21077
11:19:54|0.21077
11:19:55|0.21072
11:19:56|0.2107
11:19:57|0.2107
11:19:58|0.21063
11:19:59|0.2106
11:20:00|0.21086
11:20:01|0.21091
11:20:02|0.21097
11:20:03|0.21097
11:20:04|0.21097
11:20:05|0.21083
11:20:06|0.21078
11:20:07|0.21078
11:20:08|0.21064
11:20:09|0.21071
11:20:10|0.21071
11:20:11|0.21071
11:20:13|0.21064
11:20:14|0.21047
11:20:15|0.21044
11:20:16|0.21044
11:20:17|0.21039
11:20:18|0.2104
11:20:18|0.21044
11:20:20|0.21045
11:20:22|0.21045
11:20:23|0.21045
11:20:23|0.21038
11:20:25|0.21041
11:20:26|0.21046
11:20:27|0.21046
11:20:28|0.21041
11:20:30|0.21041
11:20:30|0.21041
11:20:32|0.21041
11:20:33|0.21038
11:20:33|0.21038
11:20:34|0.21038
11:20:35|0.21037
11:20:36|0.21046
11:20:37|0.21046
11:20:38|0.21041
11:20:39|0.21056
11:20:41|0.21056
11:20:41|0.21048
11:20:42|0.21043
11:20:44|0.21031
11:20:44|0.21043
11:20:46|0.21043
11:20:47|0.21043
11:20:48|0.21043
11:20:49|0.21043
11:20:50|0.21043
11:20:51|0.21043
11:20:52|0.21042
11:20:53|0.21042
11:20:55|0.21042
11:20:56|0.21032
11:20:57|0.21032
11:20:57|0.21041
11:20:58|0.21049
11:21:00|0.2106
11:21:00|0.2106
11:21:01|0.21061
11:21:02|0.21061
11:21:03|0.21044
11:21:04|0.21044
11:21:05|0.21031
11:21:06|0.21031
11:21:07|0.21031
11:21:09|0.21034
11:21:09|0.21039
11:21:10|0.21039
11:21:11|0.21041
11:21:12|0.21041
11:21:14|0.21031
11:21:15|0.21031
11:21:16|0.21031
11:21:18|0.21038
11:21:19|0.2104
11:21:20|0.2104
11:21:20|0.21031
11:21:22|0.21031
11:21:23|0.21031
11:21:23|0.21031
11:21:25|0.21031
11:21:25|0.21031
11:21:27|0.21031
11:21:27|0.21031
11:21:29|0.21031
11:21:30|0.21031
11:21:30|0.21031
11:21:32|0.21021
11:21:32|0.21024
11:21:34|0.2102
11:21:35|0.21012
11:21:36|0.21006
11:21:37|0.21012
11:21:37|0.21014
11:21:39|0.21008
11:21:40|0.21028
11:21:41|0.2103
11:21:42|0.2103
11:21:43|0.21018
11:21:44|0.21008
11:21:46|0.21008
11:21:47|0.21012
11:21:48|0.21025
11:21:49|0.21025
11:21:49|0.21015
11:21:50|0.2103
11:21:51|0.2103
11:21:52|0.2103
11:21:53|0.21027
11:21:54|0.21027
11:21:55|0.21001
11:21:57|0.21001
11:21:57|0.21001
11:21:58|0.21021
11:22:00|0.21021
11:22:00|0.21021
11:22:02|0.21004
11:22:02|0.21016
11:22:03|0.21016
11:22:05|0.21017
11:22:05|0.21017
11:22:07|0.21017
11:22:08|0.21017
11:22:09|0.21017
11:22:10|0.21001
11:22:11|0.21001
11:22:12|0.2101
11:22:12|0.21017
11:22:13|0.21015
11:22:16|0.21013
11:22:16|0.21013
11:22:18|0.21006
11:22:19|0.21014
11:22:20|0.21025
11:22:20|0.21017
11:22:22|0.2103
11:22:23|0.2103
11:22:24|0.2103
11:22:25|0.21058
11:22:26|0.2106
11:22:27|0.21071
11:22:28|0.21057
11:22:29|0.21042
11:22:30|0.21042
11:22:31|0.21043
11:22:32|0.21043
11:22:33|0.21043
11:22:35|0.21043
11:22:35|0.21038
11:22:36|0.21038
11:22:37|0.21045
11:22:38|0.21045
11:22:39|0.21056
11:22:41|0.21057
11:22:42|0.21057
11:22:43|0.21064
11:22:44|0.21064
11:22:44|0.21059
11:22:45|0.21063
11:22:46|0.21063
11:22:47|0.21057
11:22:48|0.21061
11:22:49|0.21061
11:22:50|0.21051
11:22:51|0.21033
11:22:52|0.21031
11:22:53|0.21031
11:22:54|0.21031
11:22:55|0.2103
11:22:56|0.2103
11:22:57|0.2103
11:22:59|0.21016
11:22:59|0.21016
11:23:00|0.2102
11:23:02|0.2102
11:23:03|0.21021
11:23:03|0.2102
11:23:04|0.2102
11:23:05|0.21027
11:23:06|0.21024
11:23:07|0.2103
11:23:09|0.2103
11:23:09|0.21029
11:23:10|0.21029
11:23:12|0.21021
11:23:12|0.21025
11:23:13|0.21021
11:23:15|0.2102
11:23:15|0.21019
11:23:16|0.21019
11:23:17|0.21008
11:23:18|0.21014
11:23:20|0.21017
11:23:21|0.21016
11:23:22|0.21013
11:23:23|0.21016
11:23:24|0.21016
11:23:24|0.21016
11:23:27|0.21016
11:23:28|0.21023
11:23:28|0.21023
11:23:30|0.21023
11:23:31|0.21023
11:23:33|0.21016
11:23:34|0.21017
11:23:34|0.21017
11:23:35|0.21
11:23:37|0.21
11:23:37|0.21012
11:23:39|0.21016
11:23:39|0.21021
11:23:41|0.2102
11:23:42|0.21023
11:23:43|0.21025
11:23:45|0.21025
11:23:45|0.21025
11:23:47|0.21021
11:23:48|0.21021
11:23:48|0.21021
11:23:50|0.21021
11:23:51|0.21021
11:23:52|0.21014
11:23:52|0.21014
11:23:53|0.21014
11:23:55|0.21014
11:23:56|0.21024
11:23:57|0.21024
11:23:58|0.21004
11:23:59|0.21022
11:24:00|0.21004
11:24:01|0.21004
11:24:02|0.21004
11:24:03|0.21014
11:24:04|0.21014
11:24:05|0.21011
11:24:06|0.21
11:24:07|0.21
11:24:08|0.2098
11:24:09|0.2098
11:24:10|0.20979
11:24:11|0.2098
11:24:12|0.20994
11:24:13|0.20989
11:24:14|0.20989
11:24:15|0.20981
11:24:17|0.20981
11:24:17|0.20983
11:24:19|0.20985
11:24:19|0.20985
11:24:20|0.20985
11:24:22|0.20986
11:24:22|0.20986
11:24:23|0.20986
11:24:24|0.20984
11:24:26|0.20984
11:24:26|0.20984
11:24:28|0.20983
11:24:29|0.20983
11:24:30|0.20984
11:24:30|0.20984
11:24:32|0.20983
11:24:33|0.20985
11:24:33|0.20987
11:24:34|0.20971
11:24:36|0.20972
11:24:37|0.20961
11:24:38|0.20985
11:24:39|0.20976
11:24:40|0.20962
11:24:41|0.20965
11:24:42|0.20965
11:24:43|0.20965
11:24:44|0.20967
11:24:45|0.20972
11:24:46|0.20966
11:24:47|0.20967
11:24:48|0.20967
11:24:49|0.20967
11:24:50|0.20967
11:24:51|0.2097
11:24:52|0.20971
11:24:53|0.20971
11:24:54|0.20971
11:24:55|0.20971
11:24:56|0.20971
11:24:57|0.20966
11:24:58|0.20973
11:24:59|0.20973
11:25:00|0.20973
11:25:01|0.20973
11:25:02|0.20972
11:25:03|0.20972
11:25:05|0.20972
11:25:06|0.20979
11:25:06|0.20972
11:25:07|0.20973
11:25:08|0.20973
11:25:10|0.20982
11:25:11|0.20982
11:25:13|0.20989
11:25:13|0.2099
11:25:15|0.20991
11:25:15|0.20992
11:25:17|0.2099
11:25:19|0.20994
11:25:19|0.20994
11:25:21|0.20994
11:25:21|0.21004
11:25:23|0.21004
11:25:23|0.2101
11:25:25|0.2101
11:25:25|0.2101
11:25:27|0.21009
11:25:28|0.21009
11:25:29|0.21009
11:25:30|0.21009
11:25:31|0.20995
11:25:31|0.21005
11:25:33|0.21005
11:25:34|0.21004
11:25:35|0.21004
11:25:36|0.20997
11:25:36|0.20982
11:25:38|0.20999
11:25:39|0.20998
11:25:40|0.21004
11:25:40|0.21003
11:25:41|0.21014
11:25:42|0.21
11:25:44|0.20999
11:25:45|0.20998
11:25:46|0.20998
11:25:47|0.20998
11:25:48|0.20998
11:25:49|0.20998
11:25:50|0.20989
11:25:51|0.20981
11:25:52|0.20982
11:25:53|0.20977
11:25:54|0.20979
11:25:55|0.20979
11:25:56|0.20979
11:25:57|0.20979
11:25:58|0.2098
11:25:59|0.2098
11:26:00|0.2098
11:26:01|0.20997
11:26:02|0.2099
11:26:03|0.20982
11:26:04|0.20983
11:26:05|0.20978
11:26:06|0.20981
11:26:07|0.20981
11:26:08|0.20981
11:26:09|0.20978
11:26:10|0.20981
11:26:11|0.2098
11:26:12|0.2098
11:26:13|0.20975
11:26:14|0.20975
11:26:15|0.20975
11:26:16|0.20975
11:26:17|0.20967
11:26:19|0.2098
11:26:19|0.2098
11:26:21|0.2098
11:26:22|0.20979
11:26:23|0.20979
11:26:24|0.20979
11:26:25|0.20987
11:26:26|0.20991
11:26:27|0.20989
11:26:28|0.20989
11:26:29|0.20989
11:26:30|0.20989
11:26:31|0.20989
11:26:32|0.20991
11:26:33|0.20991
11:26:34|0.20989
11:26:35|0.20989
11:26:36|0.20985
11:26:37|0.20985
11:26:39|0.20983
11:26:39|0.20983
11:26:40|0.20979
11:26:41|0.20979
11:26:42|0.20979
11:26:43|0.20979
11:26:44|0.20979
11:26:46|0.20978
11:26:46|0.20985
11:26:47|0.20985
11:26:48|0.2098
11:26:50|0.20979
11:26:51|0.20972
11:26:51|0.20972
11:26:52|0.20979
11:26:53|0.20979
11:26:54|0.20989
11:26:55|0.20989
11:26:56|0.2099
11:26:57|0.2099
11:26:58|0.20993
11:26:59|0.20982
11:27:00|0.20982
11:27:02|0.20991
11:27:02|0.20991
11:27:03|0.20972
11:27:04|0.20972
11:27:05|0.20972
11:27:07|0.20972
11:27:08|0.20972
11:27:08|0.20974
11:27:09|0.20974
11:27:11|0.20974
11:27:11|0.20978
11:27:12|0.20977
11:27:13|0.20977
11:27:14|0.20981
11:27:16|0.20981
11:27:17|0.20979
11:27:19|0.20981
11:27:21|0.20981
11:27:21|0.20981
11:27:23|0.20975
11:27:24|0.20974
11:27:25|0.20971
11:27:25|0.20971
11:27:27|0.20977
11:27:28|0.20975
11:27:29|0.20975
11:27:30|0.20975
11:27:30|0.20975
11:27:32|0.20973
11:27:33|0.20973
11:27:34|0.20973
11:27:35|0.20969
11:27:36|0.20969
11:27:37|0.20969
11:27:38|0.20969
11:27:39|0.20969
11:27:40|0.20969
11:27:41|0.20969
11:27:42|0.20969
11:27:43|0.20979
11:27:45|0.20979
11:27:45|0.20965
11:27:46|0.20969
11:27:47|0.20969
11:27:49|0.20969
11:27:50|0.20964
11:27:51|0.20964
11:27:52|0.20964
11:27:52|0.20968
11:27:54|0.20971
11:27:54|0.20975
11:27:56|0.20964
11:27:56|0.20966
11:27:57|0.20966
11:27:59|0.20966
11:27:59|0.20964
11:28:01|0.20958
11:28:02|0.20952
11:28:03|0.20956
11:28:04|0.20956
11:28:04|0.20966
11:28:06|0.20965
11:28:07|0.20969
11:28:08|0.20971
11:28:09|0.20973
11:28:10|0.20977
11:28:11|0.2097
11:28:12|0.20967
11:28:13|0.20967
11:28:14|0.20973
11:28:15|0.20975
11:28:16|0.20967
11:28:17|0.20975
11:28:18|0.20984
11:28:20|0.20984
11:28:20|0.20981
11:28:21|0.20981
11:28:22|0.20985
11:28:23|0.20985
11:28:24|0.20992
11:28:25|0.20992
11:28:27|0.2099
11:28:27|0.20989
11:28:28|0.20986
11:28:30|0.20989
11:28:31|0.20989
11:28:32|0.20989
11:28:33|0.20985
11:28:34|0.20983
11:28:35|0.20983
11:28:36|0.20983
11:28:37|0.20975
11:28:38|0.20974
11:28:39|0.20974
11:28:40|0.20974
11:28:41|0.20982
11:28:42|0.20985
11:28:43|0.20985
11:28:44|0.20986
11:28:45|0.20986
11:28:46|0.20985
11:28:47|0.20985
11:28:49|0.20986
11:28:49|0.20994
11:28:50|0.20994
11:28:51|0.20993
11:28:53|0.21005
11:28:54|0.21005
11:28:54|0.2099
11:28:55|0.20996
11:28:56|0.20993
11:28:57|0.21002
11:28:58|0.21002
11:28:59|0.21002
11:29:00|0.20989
11:29:01|0.20989
11:29:02|0.20989
11:29:03|0.20989
11:29:04|0.20996
11:29:05|0.20996
11:29:06|0.20994
11:29:07|0.20994
11:29:08|0.20996
11:29:10|0.20999
11:29:11|0.20999
11:29:11|0.20999
11:29:12|0.21001
11:29:13|0.21001
11:29:15|0.20999
11:29:15|0.20999
11:29:17|0.20999
11:29:17|0.20996
11:29:18|0.20993
11:29:19|0.20993
11:29:20|0.20985
11:29:22|0.20995
11:29:23|0.20995
11:29:24|0.20993
11:29:25|0.20985
11:29:26|0.20986
11:29:27|0.20986
11:29:28|0.20986
11:29:29|0.20986
11:29:30|0.20986
11:29:31|0.20986
11:29:32|0.20986
11:29:34|0.20986
11:29:35|0.20986
11:29:35|0.20986
11:29:36|0.20986
11:29:37|0.20986
11:29:38|0.20986
11:29:40|0.20986
11:29:40|0.20986
11:29:42|0.20986
11:29:42|0.20993
11:29:43|0.21
11:29:44|0.21
11:29:46|0.21
11:29:46|0.21
11:29:48|0.21
11:29:48|0.21
11:29:49|0.20986
11:29:50|0.20986
11:29:51|0.20994
11:29:52|0.20997
11:29:53|0.20997
11:29:54|0.20997
11:29:56|0.20996
11:29:57|0.20999
11:29:57|0.20999
11:29:58|0.20999
11:29:59|0.20999
11:30:00|0.20997
11:30:01|0.20997
11:30:02|0.20997
11:30:03|0.20997
11:30:04|0.21
11:30:06|0.20987
11:30:08|0.21
11:30:08|0.21027
11:30:09|0.21016
11:30:10|0.21008
11:30:11|0.21006
11:30:12|0.21003
11:30:13|0.21003
11:30:15|0.21002
11:30:15|0.21012
11:30:16|0.21003
11:30:17|0.21008
11:30:18|0.21013
11:30:20|0.21007
11:30:21|0.21012
11:30:22|0.21006
11:30:23|0.21007
11:30:25|0.21009
11:30:26|0.21015
11:30:27|0.21015
11:30:28|0.21008
11:30:29|0.21016
11:30:30|0.21016
11:30:31|0.21015
11:30:32|0.21017
11:30:33|0.21013
11:30:34|0.21011
11:30:35|0.21011
11:30:36|0.21002
11:30:37|0.21001
11:30:38|0.21
11:30:39|0.21005
11:30:41|0.21005
11:30:41|0.21005
11:30:43|0.21006
11:30:43|0.21006
11:30:44|0.21012
11:30:46|0.21013
11:30:47|0.21013
11:30:48|0.21013
11:30:49|0.21013
11:30:50|0.21003
11:30:51|0.21003
11:30:52|0.21
11:30:53|0.21006
11:30:54|0.21006
11:30:55|0.21006
11:30:56|0.21006
11:30:57|0.21008
11:30:58|0.21008
11:30:59|0.21015
11:31:00|0.21007
11:31:01|0.21007
11:31:02|0.21
11:31:03|0.21
11:31:04|0.21
11:31:05|0.21
11:31:06|0.21
11:31:07|0.21004
11:31:08|0.21016
11:31:09|0.21017
11:31:10|0.21021
11:31:11|0.21021
11:31:12|0.21021
11:31:13|0.21024
11:31:14|0.2101
11:31:15|0.2101
11:31:16|0.2101
11:31:17|0.2101
11:31:18|0.2101
11:31:19|0.2101
11:31:20|0.2101
11:31:21|0.21009
11:31:22|0.21009
11:31:23|0.21023
11:31:24|0.21023
11:31:25|0.21018
11:31:26|0.21018
11:31:27|0.21018
11:31:28|0.21011
11:31:29|0.21011
11:31:30|0.21008
11:31:31|0.21017
11:31:32|0.21017
11:31:33|0.21017
11:31:35|0.21012
11:31:35|0.21012
11:31:36|0.21012
11:31:38|0.21012
11:31:38|0.2101
11:31:39|0.21005
11:31:41|0.21
11:31:41|0.21005
11:31:42|0.21
11:31:43|0.20996
11:31:45|0.20996
11:31:45|0.21009
11:31:46|0.21009
11:31:47|0.21009
11:31:48|0.21011
11:31:49|0.21004
11:31:51|0.21004
11:31:51|0.21004
11:31:52|0.21004
11:31:53|0.21
11:31:54|0.21002
11:31:55|0.20993
11:31:56|0.20993
11:31:57|0.21001
11:31:58|0.21001
11:32:00|0.21001
11:32:00|0.21001
11:32:01|0.21019
11:32:02|0.21024
11:32:03|0.21024
11:32:04|0.21023
11:32:05|0.21023
11:32:06|0.21001
11:32:07|0.21018
11:32:08|0.21012
11:32:09|0.21012
11:32:11|0.21012
11:32:11|0.21021
11:32:12|0.21021
11:32:13|0.2102
11:32:14|0.21004
11:32:15|0.21
11:32:16|0.21001
11:32:17|0.21009
11:32:18|0.21009
11:32:19|0.21008
11:32:20|0.21006
11:32:22|0.21008
11:32:22|0.21013
11:32:23|0.21
11:32:25|0.21005
11:32:26|0.21008
11:32:28|0.21009
11:32:28|0.21009
11:32:29|0.21012
11:32:31|0.21012
11:32:32|0.21021
11:32:33|0.21021
11:32:34|0.2102
11:32:35|0.21015
11:32:36|0.21015
11:32:37|0.21011
11:32:38|0.21019
11:32:39|0.21014
11:32:40|0.21014
11:32:41|0.21019
11:32:42|0.21013
11:32:43|0.21013
11:32:44|0.21013
11:32:45|0.21013
11:32:46|0.21013
11:32:47|0.21013
11:32:48|0.21013
11:32:49|0.21013
11:32:50|0.21012
11:32:51|0.21012
11:32:52|0.21007
11:32:53|0.21003
11:32:54|0.21005
11:32:55|0.21004
11:32:56|0.21004
11:32:57|0.21
11:32:59|0.21
11:32:59|0.21005
11:33:01|0.21005
11:33:01|0.21001
11:33:02|0.21001
11:33:03|0.21001
11:33:05|0.20989
11:33:05|0.20989
11:33:06|0.20989
11:33:08|0.20991
11:33:08|0.2099
11:33:09|0.2099
11:33:11|0.20991
11:33:11|0.20991
11:33:13|0.20989
11:33:13|0.20991
11:33:14|0.20992
11:33:16|0.20999
11:33:16|0.20993
11:33:17|0.20993
11:33:18|0.20999
11:33:19|0.21001
11:33:20|0.20999
11:33:22|0.20999
11:33:22|0.21002
11:33:23|0.21002
11:33:25|0.21002
11:33:27|0.20993
11:33:28|0.20993
11:33:29|0.20995
11:33:30|0.20997
11:33:31|0.20997
11:33:32|0.20997
11:33:33|0.20997
11:33:34|0.20997
11:33:35|0.20997
11:33:36|0.20997
11:33:37|0.20997
11:33:38|0.20997
11:33:39|0.20995
11:33:40|0.20995
11:33:41|0.20995
11:33:42|0.20998
11:33:43|0.20999
11:33:44|0.21005
11:33:45|0.21015
11:33:47|0.21013
11:33:47|0.21013
11:33:48|0.21016
11:33:49|0.21012
11:33:50|0.21018
11:33:52|0.21018
11:33:52|0.21018
11:33:54|0.21015
11:33:55|0.21018
11:33:56|0.21006
11:33:56|0.21
11:33:58|0.20996
11:33:58|0.20996
11:34:00|0.20996
11:34:01|0.20996
11:34:01|0.20996
11:34:03|0.20996
11:34:04|0.20985
11:34:05|0.2099
11:34:06|0.20984
11:34:06|0.20986
11:34:07|0.20981
11:34:09|0.2098
11:34:10|0.2098
11:34:11|0.2098
11:34:12|0.2098
11:34:13|0.20985
11:34:14|0.20993
11:34:15|0.20996
11:34:16|0.20996
11:34:17|0.20996
11:34:18|0.20994
11:34:19|0.21014
11:34:20|0.21014
11:34:21|0.21014
11:34:22|0.21011
11:34:23|0.2099
11:34:24|0.21016
11:34:25|0.21015
11:34:26|0.21013
11:34:27|0.21013
11:34:29|0.21015
11:34:29|0.21017
11:34:31|0.21017
11:34:32|0.21017
11:34:32|0.21017
11:34:34|0.21017
11:34:34|0.21018
11:34:35|0.21018
11:34:37|0.21018
11:34:38|0.21014
11:34:38|0.21014
11:34:40|0.21018
11:34:41|0.21018
11:34:42|0.21018
11:34:43|0.2102
11:34:44|0.2102
11:34:45|0.2102
11:34:46|0.21023
11:34:47|0.21025
11:34:48|0.21025
11:34:49|0.21025
11:34:50|0.21025
11:34:51|0.21026
11:34:52|0.21025
11:34:54|0.2102
11:34:54|0.21022
11:34:56|0.21022
11:34:56|0.21022
11:34:57|0.21018
11:34:58|0.21014
11:34:59|0.21014
11:35:00|0.21014
11:35:01|0.2101
11:35:02|0.2101
11:35:03|0.21015
11:35:04|0.21015
11:35:05|0.21015
11:35:06|0.21015
11:35:08|0.21015
11:35:08|0.21013
11:35:09|0.21013
11:35:10|0.21013
11:35:11|0.2101
11:35:12|0.2101
11:35:13|0.21006
11:35:15|0.21009
11:35:16|0.2101
11:35:16|0.21012
11:35:17|0.21011
11:35:18|0.21011
11:35:19|0.2101
11:35:21|0.21009
11:35:21|0.21003
11:35:22|0.21003
11:35:24|0.21003
11:35:24|0.21003
11:35:26|0.21004
11:35:27|0.21009
11:35:29|0.21009
11:35:31|0.21004
11:35:32|0.21004
11:35:33|0.21013
11:35:33|0.21013
11:35:34|0.21013
11:35:35|0.21013
11:35:37|0.21013
11:35:38|0.2101
11:35:38|0.21006
11:35:39|0.21007
11:35:40|0.21008
11:35:41|0.21008
11:35:42|0.21
11:35:44|0.21006
11:35:44|0.21002
11:35:46|0.21002
11:35:47|0.21006
11:35:48|0.21006
11:35:49|0.21006
11:35:50|0.21009
11:35:51|0.21002
11:35:52|0.20998
11:35:52|0.20996
11:35:54|0.20996
11:35:55|0.21003
11:35:56|0.21003
11:35:57|0.21003
11:35:57|0.21003
11:35:59|0.21003
11:36:01|0.21006
11:36:01|0.20984
11:36:03|0.20985
11:36:04|0.20991
11:36:04|0.20982
11:36:06|0.20972
11:36:06|0.20981
11:36:07|0.20985
11:36:08|0.20985
11:36:09|0.20963
11:36:10|0.20963
11:36:11|0.20963
11:36:13|0.20972
11:36:13|0.20971
11:36:14|0.20969
11:36:15|0.20968
11:36:16|0.20956
11:36:17|0.2096
11:36:19|0.2096
11:36:20|0.20955
11:36:20|0.20955
11:36:21|0.20955
11:36:22|0.20955
11:36:23|0.20952
11:36:25|0.20953
11:36:25|0.2097
11:36:26|0.20984
11:36:28|0.20991
11:36:29|0.20993
11:36:30|0.20997
11:36:31|0.20997
11:36:33|0.20999
11:36:33|0.20996
11:36:34|0.20999
11:36:36|0.20999
11:36:37|0.20999
11:36:38|0.20993
11:36:39|0.20994
11:36:40|0.20994
11:36:41|0.20993
11:36:42|0.20978
11:36:44|0.20991
11:36:44|0.20991
11:36:45|0.20978
11:36:46|0.20977
11:36:47|0.20982
11:36:48|0.20973
11:36:49|0.20988
11:36:51|0.20988
11:36:51|0.20989
11:36:52|0.20988
11:36:53|0.20982
11:36:55|0.20984
11:36:55|0.20984
11:36:57|0.2098
11:36:57|0.20983
11:36:58|0.20978
11:36:59|0.20985
11:37:00|0.20985
11:37:02|0.20985
11:37:03|0.20978
11:37:04|0.20978
11:37:05|0.20972
11:37:06|0.20972
11:37:07|0.20973
11:37:07|0.20973
11:37:08|0.20973
11:37:10|0.20943
11:37:11|0.20967
11:37:12|0.20967
11:37:13|0.20965
11:37:13|0.20965
11:37:14|0.20966
11:37:16|0.20969
11:37:17|0.20969
11:37:18|0.20969
11:37:19|0.20968
11:37:20|0.20976
11:37:21|0.20975
11:37:22|0.20976
11:37:23|0.20976
11:37:24|0.20971
11:37:25|0.20964
11:37:26|0.20962
11:37:27|0.2096
11:37:28|0.2096
11:37:30|0.20963
11:37:31|0.20963
11:37:31|0.20958
11:37:32|0.20954
11:37:34|0.20946
11:37:36|0.20954
11:37:37|0.20948
11:37:38|0.20946
11:37:39|0.20943
11:37:39|0.20942
11:37:41|0.20927
11:37:41|0.20929
11:37:42|0.20936
11:37:44|0.2094
11:37:44|0.20939
11:37:45|0.20929
11:37:47|0.2094
11:37:47|0.2094
11:37:48|0.2094
11:37:50|0.20947
11:37:51|0.20948
11:37:52|0.20946
11:37:53|0.20946
11:37:54|0.20946
11:37:55|0.20943
11:37:55|0.20936
11:37:57|0.20941
11:37:58|0.20941
11:37:58|0.20937
11:38:00|0.20929
11:38:01|0.20941
11:38:02|0.20938
11:38:04|0.2095
11:38:04|0.20952
11:38:05|0.20954
11:38:06|0.20954
11:38:07|0.20955
11:38:08|0.20955
11:38:09|0.2095
11:38:10|0.20951
11:38:11|0.20946
11:38:12|0.20946
11:38:13|0.20942
11:38:14|0.20947
11:38:15|0.2095
11:38:16|0.20957
11:38:18|0.20952
11:38:19|0.20957
11:38:19|0.20961
11:38:20|0.20951
11:38:21|0.20967
11:38:22|0.20978
11:38:24|0.20978
11:38:24|0.20954
11:38:25|0.20952
11:38:26|0.20952
11:38:27|0.2096
11:38:29|0.20961
11:38:31|0.2096
11:38:31|0.2096
11:38:33|0.20956
11:38:33|0.2095
11:38:35|0.2095
11:38:36|0.20938
11:38:36|0.20939
11:38:38|0.20943
11:38:39|0.2095
11:38:40|0.2095
11:38:42|0.20928
11:38:42|0.20939
11:38:43|0.2093
11:38:44|0.2093
11:38:46|0.20933
11:38:47|0.20934
11:38:47|0.20929
11:38:49|0.2093
11:38:51|0.2093
11:38:51|0.2093
11:38:52|0.20935
11:38:54|0.20935
11:38:55|0.20932
11:38:55|0.20933
11:38:56|0.20932
11:38:58|0.20931
11:38:59|0.20925
11:39:00|0.20925
11:39:01|0.20925
11:39:01|0.20936
11:39:03|0.20922
11:39:04|0.20934
11:39:05|0.20942
11:39:06|0.20965
11:39:07|0.20956
11:39:08|0.20958
11:39:09|0.20952
11:39:09|0.20942
11:39:10|0.20942
11:39:12|0.20915
11:39:13|0.20906
11:39:14|0.209
11:39:15|0.20895
11:39:16|0.20896
11:39:17|0.20908
11:39:18|0.20895
11:39:19|0.20877
11:39:20|0.20857
11:39:21|0.20836
11:39:22|0.20817
11:39:23|0.20797
11:39:24|0.2081
11:39:25|0.20798
11:39:26|0.20818
11:39:27|0.20824
11:39:28|0.20819
11:39:29|0.20837
11:39:30|0.2084
11:39:32|0.20833
11:39:33|0.20837
11:39:33|0.20825
11:39:35|0.20835
11:39:35|0.20805
11:39:37|0.20826
11:39:38|0.20832
11:39:39|0.2084
11:39:40|0.20848
11:39:41|0.20849
11:39:42|0.20863
11:39:43|0.20854
11:39:44|0.2086
11:39:45|0.20854
11:39:46|0.2084
11:39:47|0.20844
11:39:48|0.20859
11:39:49|0.20855
11:39:50|0.20844
11:39:51|0.20854
11:39:52|0.20845
11:39:53|0.20842
11:39:54|0.20853
11:39:55|0.20845
11:39:56|0.20875
11:39:57|0.20879
11:39:58|0.2087
11:39:59|0.20872
11:40:00|0.20864
11:40:01|0.20876
11:40:02|0.20898
11:40:03|0.2091
11:40:04|0.20912
11:40:05|0.20912
11:40:06|0.20924
11:40:07|0.2094
11:40:08|0.20951
11:40:09|0.20953
11:40:10|0.20937
11:40:11|0.20904
11:40:12|0.20899
11:40:13|0.20884
11:40:14|0.20898
11:40:15|0.20899
11:40:16|0.20899
11:40:17|0.20902
11:40:18|0.20923
11:40:19|0.20916
11:40:20|0.20905
11:40:21|0.20911
11:40:23|0.20906
11:40:23|0.20912
11:40:24|0.20912
11:40:25|0.20911
11:40:26|0.20905
11:40:27|0.209
11:40:28|0.20881
11:40:29|0.20876
11:40:30|0.20876
11:40:32|0.20858
11:40:34|0.20859
11:40:35|0.20859
11:40:36|0.20872
11:40:36|0.20872
11:40:38|0.20877
11:40:39|0.20877
11:40:40|0.20877
11:40:41|0.20877
11:40:42|0.20879
11:40:43|0.20879
11:40:45|0.20879
11:40:45|0.20877
11:40:46|0.20882
11:40:48|0.2088
11:40:49|0.20884
11:40:49|0.2088
11:40:51|0.20878
11:40:52|0.2088
11:40:53|0.20879
11:40:53|0.2088
11:40:56|0.2088
11:40:56|0.20874
11:40:58|0.20878
11:40:58|0.20869
11:40:59|0.20876
11:41:01|0.20832
11:41:01|0.2083
11:41:03|0.20831
11:41:04|0.20831
11:41:05|0.2083
11:41:06|0.20838
11:41:07|0.20847
11:41:08|0.20855
11:41:09|0.20856
11:41:10|0.20855
11:41:11|0.20842
11:41:12|0.20817
11:41:13|0.20832
11:41:14|0.20844
11:41:15|0.20849
11:41:17|0.20835
11:41:18|0.20821
11:41:19|0.20825
11:41:20|0.20836
11:41:21|0.20822
11:41:22|0.20822
11:41:23|0.20825
11:41:24|0.20818
11:41:25|0.2083
11:41:26|0.20835
11:41:27|0.20837
11:41:28|0.20834
11:41:29|0.2085
11:41:30|0.20852
11:41:31|0.20859
11:41:32|0.20871
11:41:34|0.20844
11:41:35|0.20845
11:41:36|0.20845
11:41:37|0.20845
11:41:38|0.20835
11:41:39|0.20856
11:41:40|0.20856
11:41:41|0.20849
11:41:42|0.20849
11:41:43|0.20842
11:41:44|0.20842
11:41:45|0.20842
11:41:46|0.20843
11:41:47|0.20853
11:41:49|0.20856
11:41:49|0.20856
11:41:50|0.20862
11:41:51|0.20861
11:41:53|0.20863
11:41:53|0.20854
11:41:54|0.20851
11:41:55|0.20839
11:41:56|0.2084
11:41:57|0.20839
11:41:59|0.20839
11:41:59|0.20845
11:42:01|0.20851
11:42:01|0.20851
11:42:02|0.20857
11:42:03|0.20829
11:42:04|0.20821
11:42:05|0.2082
11:42:06|0.20824
11:42:07|0.20827
11:42:08|0.20825
11:42:09|0.20838
11:42:10|0.20837
11:42:11|0.20835
11:42:12|0.20834
11:42:14|0.20834
11:42:14|0.20833
11:42:16|0.20829
11:42:16|0.20829
11:42:18|0.20829
11:42:19|0.20828
11:42:20|0.20828
11:42:21|0.20839
11:42:21|0.20853
11:42:23|0.20853
11:42:24|0.20853
11:42:25|0.20855
11:42:26|0.20843
11:42:27|0.20851
11:42:28|0.20856
11:42:28|0.20855
11:42:30|0.20857
11:42:30|0.2086
11:42:31|0.2086
11:42:33|0.2085
11:42:35|0.20849
11:42:37|0.20853
11:42:37|0.20854
11:42:39|0.20854
11:42:40|0.20842
11:42:41|0.20837
11:42:42|0.20831
11:42:44|0.20829
11:42:44|0.20818
11:42:45|0.20817
11:42:46|0.20822
11:42:47|0.20826
11:42:48|0.20823
11:42:49|0.20826
11:42:51|0.20828
11:42:51|0.20833
11:42:52|0.20835
11:42:54|0.20836
11:42:55|0.20839
11:42:56|0.20825
11:42:58|0.20823
11:42:58|0.20842
11:42:59|0.20835
11:43:00|0.20838
11:43:02|0.20847
11:43:02|0.20833
11:43:03|0.20833
11:43:04|0.20853
11:43:06|0.20852
11:43:06|0.20847
11:43:08|0.20849
11:43:09|0.20855
11:43:10|0.20841
11:43:11|0.20848
11:43:12|0.2084
11:43:13|0.20854
11:43:14|0.20837
11:43:15|0.20837
11:43:16|0.20826
11:43:17|0.20832
11:43:18|0.20821
11:43:19|0.20836
11:43:20|0.20835
11:43:21|0.20835
11:43:22|0.20836
11:43:23|0.20844
11:43:24|0.20839
11:43:25|0.20841
11:43:26|0.20843
11:43:27|0.20845
11:43:28|0.20849
11:43:29|0.20849
11:43:30|0.20849
11:43:31|0.20845
11:43:32|0.20845
11:43:33|0.20845
11:43:34|0.20845
11:43:35|0.20844
11:43:37|0.20848
11:43:38|0.20844
11:43:38|0.20844
11:43:39|0.20848
11:43:41|0.20846
11:43:41|0.20846
11:43:43|0.2085
11:43:44|0.2085
11:43:45|0.2085
11:43:47|0.20851
11:43:48|0.20841
11:43:48|0.20841
11:43:50|0.2084
11:43:51|0.2084
11:43:51|0.2084
11:43:54|0.2084
11:43:55|0.20848
11:43:55|0.20848
11:43:56|0.20851
11:43:57|0.20851
11:43:58|0.20845
11:43:59|0.2085
11:44:00|0.2085
11:44:01|0.20843
11:44:03|0.20843
11:44:04|0.20839
11:44:04|0.20839
11:44:05|0.20839
11:44:06|0.20841
11:44:07|0.20835
11:44:08|0.20835
11:44:10|0.20833
11:44:10|0.20833
11:44:11|0.20834
11:44:12|0.20834
11:44:13|0.20836
11:44:15|0.20833
11:44:16|0.20833
11:44:17|0.20833
11:44:18|0.20831
11:44:18|0.20831
11:44:19|0.20833
11:44:21|0.20833
11:44:22|0.20833
11:44:23|0.20849
11:44:23|0.20843
11:44:24|0.20843
11:44:26|0.20843
11:44:27|0.20843
11:44:28|0.20843
11:44:28|0.2084
11:44:30|0.2084
11:44:31|0.2084
11:44:32|0.2084
11:44:33|0.20847
11:44:34|0.20847
11:44:34|0.20817
11:44:37|0.20812
11:44:38|0.20821
11:44:38|0.20821
11:44:39|0.20821
11:44:41|0.20833
11:44:42|0.20834
11:44:43|0.20837
11:44:44|0.2084
11:44:45|0.20843
11:44:45|0.20843
11:44:46|0.20842
11:44:48|0.20842
11:44:49|0.20832
11:44:49|0.20832
11:44:51|0.20834
11:44:52|0.20838
11:44:53|0.20843
11:44:55|0.20833
11:44:56|0.20828
11:44:56|0.20828
11:44:57|0.20828
11:44:58|0.20828
11:45:00|0.20836
11:45:01|0.20823
11:45:02|0.20809
11:45:03|0.20815
11:45:04|0.20815
11:45:05|0.20803
11:45:06|0.208
11:45:07|0.20814
11:45:08|0.20814
11:45:09|0.20805
11:45:10|0.20805
11:45:11|0.20811
11:45:12|0.20805
11:45:13|0.20803
11:45:15|0.20815
11:45:15|0.20823
11:45:16|0.20809
11:45:18|0.2082
11:45:18|0.20823
11:45:19|0.20824
11:45:21|0.20822
11:45:21|0.20822
11:45:22|0.20802
11:45:23|0.20814
11:45:24|0.20803
11:45:25|0.20808
11:45:26|0.20811
11:45:27|0.20817
11:45:29|0.20821
11:45:29|0.20813
11:45:30|0.20812
11:45:31|0.20796
11:45:33|0.2078
11:45:33|0.20779
11:45:34|0.20789
11:45:35|0.20788
11:45:37|0.20804
11:45:37|0.20783
11:45:39|0.20782
11:45:39|0.20771
11:45:40|0.20771
11:45:41|0.20778
11:45:43|0.20773
11:45:44|0.20777
11:45:44|0.20777
11:45:46|0.20771
11:45:46|0.20779
11:45:48|0.20784
11:45:49|0.20784
11:45:50|0.20785
11:45:51|0.20788
11:45:51|0.20784
11:45:53|0.2078
11:45:54|0.20809
11:45:55|0.20806
11:45:56|0.2081
11:45:57|0.20817
11:45:59|0.20825
11:46:00|0.20833
11:46:01|0.20834
11:46:01|0.20845
11:46:03|0.20843
11:46:03|0.20853
11:46:05|0.20852
11:46:05|0.20846
11:46:06|0.20848
11:46:07|0.20848
11:46:08|0.20843
11:46:09|0.20833
11:46:11|0.20832
11:46:11|0.20832
11:46:12|0.20835
11:46:13|0.20843
11:46:14|0.20812
11:46:15|0.20812
11:46:17|0.20815
11:46:17|0.20807
11:46:19|0.208
11:46:19|0.208
11:46:20|0.208
11:46:22|0.20814
11:46:23|0.20805
11:46:23|0.20813
11:46:24|0.20813
11:46:25|0.20813
11:46:27|0.20832
11:46:28|0.20841
11:46:29|0.20841
11:46:29|0.20841
11:46:31|0.20841
11:46:32|0.20841
11:46:33|0.20835
11:46:34|0.20835
11:46:35|0.2084
11:46:36|0.20848
11:46:37|0.20845
11:46:39|0.20849
11:46:39|0.20851
11:46:41|0.2084
11:46:42|0.20849
11:46:43|0.20846
11:46:44|0.20817
11:46:46|0.20836
11:46:47|0.20839
11:46:48|0.20839
11:46:49|0.20839
11:46:50|0.20839
11:46:51|0.20839
11:46:52|0.20841
11:46:53|0.20841
11:46:54|0.20848
11:46:55|0.20847
11:46:56|0.20847
11:46:57|0.20845
11:46:58|0.20841
11:46:59|0.20841
11:47:01|0.20844
11:47:02|0.20801
11:47:02|0.20801
11:47:03|0.20831
11:47:05|0.20837
11:47:06|0.20836
11:47:07|0.20824
11:47:08|0.20831
11:47:09|0.20831
11:47:10|0.2084
11:47:11|0.20839
11:47:12|0.20844
11:47:13|0.20831
11:47:14|0.20832
11:47:15|0.2084
11:47:16|0.2084
11:47:17|0.2084
11:47:18|0.20832
11:47:19|0.20832
11:47:20|0.20832
11:47:21|0.20832
11:47:22|0.20825
11:47:23|0.20825
11:47:24|0.20817
11:47:25|0.20815
11:47:26|0.20803
11:47:27|0.20802
11:47:28|0.20803
11:47:29|0.20803
11:47:30|0.20803
11:47:31|0.20817
11:47:32|0.20805
11:47:33|0.20805
11:47:34|0.20807
11:47:35|0.20809
11:47:36|0.20821
11:47:37|0.20821
11:47:38|0.20821
11:47:40|0.20821
11:47:41|0.20821
11:47:41|0.20823
11:47:43|0.20823
11:47:45|0.20827
11:47:45|0.20826
11:47:46|0.20826
11:47:47|0.20826
11:47:48|0.20826
11:47:50|0.2083
11:47:51|0.2083
11:47:51|0.2083
11:47:52|0.20822
11:47:53|0.20815
11:47:54|0.20813
11:47:56|0.20807
11:47:56|0.20807
11:47:57|0.20817
11:47:58|0.20817
11:48:00|0.20817
11:48:00|0.20817
11:48:02|0.20817
11:48:02|0.20802
11:48:04|0.20793
11:48:05|0.20792
11:48:06|0.20793
11:48:07|0.20802
11:48:07|0.20794
11:48:08|0.20792
11:48:10|0.20792
11:48:10|0.20795
11:48:12|0.20795
11:48:13|0.20787
11:48:13|0.20774
11:48:14|0.20777
11:48:16|0.20793
11:48:16|0.208
11:48:17|0.20788
11:48:18|0.20788
11:48:19|0.20793
11:48:21|0.20793
11:48:22|0.20785
11:48:23|0.20785
11:48:24|0.20777
11:48:24|0.20776
11:48:26|0.20781
11:48:27|0.20771
11:48:28|0.20777
11:48:28|0.20779
11:48:30|0.2078
11:48:30|0.2078
11:48:32|0.2078
11:48:33|0.20784
11:48:34|0.20788
11:48:34|0.20788
11:48:36|0.20802
11:48:37|0.20802
11:48:38|0.20802
11:48:39|0.20802
11:48:41|0.20792
11:48:42|0.20779
11:48:43|0.20779
11:48:44|0.20775
11:48:45|0.20775
11:48:46|0.20775
11:48:48|0.20762
11:48:49|0.20766
11:48:50|0.20775
11:48:51|0.20775
11:48:52|0.20775
11:48:53|0.20779
11:48:54|0.20781
11:48:55|0.20781
11:48:56|0.20792
11:48:57|0.20784
11:48:58|0.20784
11:48:59|0.20784
11:49:00|0.20787
11:49:01|0.20787
11:49:02|0.20806
11:49:03|0.20806
11:49:05|0.20802
11:49:05|0.20807
11:49:06|0.20809
11:49:07|0.20809
11:49:09|0.20809
11:49:09|0.20809
11:49:10|0.20814
11:49:11|0.20814
11:49:13|0.20814
11:49:14|0.20817
11:49:14|0.20824
11:49:16|0.20838
11:49:17|0.2084
11:49:18|0.20831
11:49:18|0.20831
11:49:20|0.20826
11:49:21|0.20826
11:49:22|0.20827
11:49:23|0.20827
11:49:24|0.20828
11:49:25|0.20809
11:49:26|0.20828
11:49:27|0.20823
11:49:28|0.20822
11:49:29|0.20818
11:49:30|0.20828
11:49:31|0.20828
11:49:32|0.20826
11:49:33|0.20834
11:49:34|0.20834
11:49:35|0.20834
11:49:36|0.20845
11:49:37|0.20864
11:49:38|0.20864
11:49:39|0.20864
11:49:40|0.20868
11:49:42|0.20868
11:49:42|0.20869
11:49:43|0.20873
11:49:44|0.20873
11:49:46|0.20842
11:49:46|0.20845
11:49:48|0.20855
11:49:49|0.20846
11:49:50|0.20846
11:49:51|0.20851
11:49:52|0.20855
11:49:53|0.20855
11:49:54|0.20851
11:49:55|0.20851
11:49:56|0.20851
11:49:57|0.20845
11:49:58|0.20845
11:49:59|0.20845
11:50:00|0.2085
11:50:01|0.20861
11:50:02|0.20865
11:50:03|0.20867
11:50:05|0.20861
11:50:06|0.20861
11:50:07|0.20851
11:50:08|0.20852
11:50:09|0.20855
11:50:10|0.20858
11:50:11|0.20865
11:50:12|0.20865
11:50:14|0.20865
11:50:14|0.20859
11:50:15|0.2086
11:50:16|0.20854
11:50:17|0.20826
11:50:19|0.20835
11:50:19|0.2083
11:50:20|0.2083
11:50:21|0.20837
11:50:22|0.20839
11:50:23|0.20844
11:50:24|0.20844
11:50:26|0.20844
11:50:26|0.20839
11:50:27|0.20838
11:50:28|0.20838
11:50:30|0.20844
11:50:30|0.20838
11:50:31|0.20826
11:50:32|0.20826
11:50:33|0.2082
11:50:34|0.2082
11:50:35|0.20821
11:50:36|0.20821
11:50:37|0.20821
11:50:38|0.20837
11:50:39|0.20837
11:50:40|0.20837
11:50:42|0.20837
11:50:43|0.20826
11:50:44|0.20824
11:50:45|0.20829
11:50:47|0.20831
11:50:48|0.20824
11:50:48|0.20806
11:50:50|0.2081
11:50:51|0.20812
11:50:51|0.20823
11:50:52|0.20826
11:50:54|0.20826
11:50:54|0.20827
11:50:56|0.20827
11:50:57|0.20821
11:50:58|0.20803
11:50:59|0.20794
11:51:00|0.20793
11:51:02|0.20796
11:51:02|0.20783
11:51:03|0.20783
11:51:04|0.20778
11:51:05|0.20791
11:51:06|0.20788
11:51:07|0.20801
11:51:08|0.20802
11:51:10|0.20777
11:51:10|0.20777
11:51:11|0.20778
11:51:12|0.20778
11:51:13|0.2078
11:51:15|0.20773
11:51:15|0.20803
11:51:16|0.20803
11:51:18|0.20806
11:51:18|0.20798
11:51:20|0.20803
11:51:20|0.2077
11:51:21|0.20775
11:51:22|0.20775
11:51:23|0.20776
11:51:24|0.20776
11:51:25|0.20768
11:51:26|0.2073
11:51:27|0.20729
11:51:28|0.20752
11:51:29|0.2075
11:51:30|0.20747
11:51:31|0.20759
11:51:32|0.20757
11:51:33|0.20767
11:51:34|0.20786
11:51:35|0.20795
11:51:36|0.20781
11:51:37|0.20769
11:51:38|0.20763
11:51:39|0.20748
11:51:40|0.20753
11:51:41|0.20752
11:51:42|0.20747
11:51:44|0.20756
11:51:45|0.20769
11:51:45|0.20758
11:51:46|0.20744
11:51:47|0.20763
11:51:50|0.20756
11:51:50|0.20754
11:51:52|0.20753
11:51:53|0.20751
11:51:53|0.20756
11:51:55|0.20754
11:51:56|0.20753
11:51:56|0.20743
11:51:57|0.20736
11:51:59|0.20736
11:52:00|0.20742
11:52:01|0.20726
11:52:02|0.20721
11:52:03|0.20717
11:52:04|0.2069
11:52:06|0.20674
11:52:06|0.20699
11:52:07|0.20697
11:52:08|0.20697
11:52:09|0.20683
11:52:11|0.20683
11:52:12|0.20683
11:52:13|0.20706
11:52:14|0.20714
11:52:14|0.20714
11:52:15|0.20684
11:52:16|0.20728
11:52:18|0.20703
11:52:18|0.20684
11:52:20|0.20704
11:52:21|0.20716
11:52:22|0.20705
11:52:23|0.20672
11:52:24|0.20724
11:52:25|0.20684
11:52:26|0.20684
11:52:27|0.20694
11:52:28|0.2067
11:52:29|0.20667
11:52:30|0.20694
11:52:31|0.20674
11:52:32|0.20701
11:52:33|0.20684
11:52:34|0.207
11:52:35|0.20688
11:52:36|0.20687
11:52:37|0.20676
11:52:38|0.20698
11:52:39|0.20708
11:52:40|0.20698
11:52:41|0.20708
11:52:42|0.207
11:52:44|0.20699
11:52:46|0.20697
11:52:46|0.20709
11:52:47|0.20697
11:52:48|0.20697
11:52:50|0.20702
11:52:51|0.20697
11:52:52|0.20671
11:52:53|0.20667
11:52:54|0.2065
11:52:55|0.2065
11:52:56|0.20659
11:52:58|0.20653
11:52:58|0.20668
11:53:00|0.20668
11:53:01|0.20651
11:53:02|0.20638
11:53:03|0.20624
11:53:04|0.20614
11:53:05|0.20614
11:53:06|0.20622
11:53:07|0.20614
11:53:08|0.20583
11:53:09|0.2063
11:53:11|0.20583
11:53:11|0.2059
11:53:12|0.20596
11:53:14|0.20596
11:53:15|0.20593
11:53:16|0.20582
11:53:17|0.20579
11:53:17|0.20588
11:53:19|0.20583
11:53:19|0.20579
11:53:21|0.20583
11:53:21|0.20627
11:53:23|0.20598
11:53:24|0.20583
11:53:24|0.20596
11:53:25|0.20596
11:53:27|0.20601
11:53:27|0.20588
11:53:29|0.20587
11:53:30|0.2059
11:53:30|0.20605
11:53:31|0.20629
11:53:33|0.20613
11:53:33|0.206
11:53:35|0.20599
11:53:35|0.20619
11:53:37|0.20596
11:53:38|0.20594
11:53:39|0.20584
11:53:40|0.20581
11:53:41|0.20581
11:53:42|0.20587
11:53:43|0.20589
11:53:44|0.20601
11:53:46|0.20605
11:53:47|0.20609
11:53:48|0.20621
11:53:49|0.20631
11:53:50|0.20604
11:53:51|0.20644
11:53:52|0.2063
11:53:53|0.20626
11:53:54|0.20645
11:53:55|0.20646
11:53:56|0.20653
11:53:57|0.20676
11:53:58|0.20684
11:53:59|0.20679
11:54:00|0.20671
11:54:02|0.20684
11:54:03|0.20691
11:54:03|0.20698
11:54:05|0.20697
11:54:05|0.20697
11:54:07|0.20716
11:54:07|0.2073
11:54:08|0.20725
11:54:10|0.20711
11:54:10|0.20722
11:54:12|0.2072
11:54:12|0.20723
11:54:13|0.20706
11:54:14|0.20713
11:54:16|0.20724
11:54:16|0.2072
11:54:18|0.20729
11:54:19|0.20753
11:54:19|0.20759
11:54:20|0.20729
11:54:22|0.20764
11:54:23|0.20696
11:54:24|0.20746
11:54:25|0.20751
11:54:26|0.2074
11:54:27|0.20754
11:54:28|0.20763
11:54:29|0.20763
11:54:30|0.20748
11:54:31|0.20749
11:54:32|0.2075
11:54:33|0.20764
11:54:34|0.20764
11:54:35|0.20761
11:54:36|0.20763
11:54:37|0.20761
11:54:38|0.20763
11:54:39|0.20758
11:54:40|0.20758
11:54:41|0.20755
11:54:42|0.20758
11:54:43|0.20777
11:54:44|0.2078
11:54:45|0.2079
11:54:47|0.20796
11:54:48|0.20796
11:54:49|0.20792
11:54:50|0.20792
11:54:52|0.208
11:54:52|0.20811
11:54:55|0.20806
11:54:55|0.20817
11:54:57|0.20817
11:54:58|0.20814
11:54:59|0.20816
11:54:59|0.20813
11:55:01|0.20813
11:55:01|0.20813
11:55:02|0.20795
11:55:03|0.20794
11:55:04|0.20793
11:55:06|0.20794
11:55:06|0.208
11:55:08|0.208
11:55:09|0.20798
11:55:10|0.20793
11:55:12|0.20815
11:55:12|0.20801
11:55:14|0.20802
11:55:15|0.20807
11:55:15|0.20798
11:55:16|0.20798
11:55:18|0.20799
11:55:18|0.20799
11:55:20|0.20809
11:55:20|0.20805
11:55:22|0.20802
11:55:22|0.20802
11:55:23|0.20802
11:55:25|0.20794
11:55:25|0.20785
11:55:26|0.20785
11:55:27|0.20785
11:55:28|0.20808
11:55:29|0.2083
11:55:30|0.20819
11:55:31|0.20802
11:55:32|0.20803
11:55:33|0.208
11:55:35|0.20805
11:55:35|0.20835
11:55:36|0.20835
11:55:37|0.20835
11:55:38|0.20822
11:55:39|0.20829
11:55:40|0.20828
11:55:42|0.20828
11:55:43|0.20804
11:55:43|0.20796
11:55:44|0.20772
11:55:45|0.20766
11:55:47|0.20766
11:55:48|0.20783
11:55:50|0.20786
11:55:51|0.20786
11:55:53|0.20783
11:55:54|0.20792
11:55:54|0.20794
11:55:55|0.20787
11:55:56|0.20782
11:55:57|0.20782
11:55:59|0.20782
11:56:00|0.20784
11:56:00|0.20784
11:56:02|0.20753
11:56:02|0.20763
11:56:03|0.20763
11:56:04|0.20763
11:56:06|0.20786
11:56:06|0.20787
11:56:07|0.20786
11:56:08|0.20781
11:56:10|0.20764
11:56:10|0.20756
11:56:12|0.20742
11:56:12|0.20737
11:56:14|0.2073
11:56:14|0.20732
11:56:15|0.20741
11:56:16|0.20741
11:56:18|0.20728
11:56:18|0.20731
11:56:19|0.20729
11:56:21|0.20752
11:56:22|0.20731
11:56:23|0.20728
11:56:24|0.2073
11:56:25|0.2073
11:56:26|0.20719
11:56:27|0.20719
11:56:29|0.20733
11:56:29|0.20733
11:56:31|0.20744
11:56:31|0.20741
11:56:32|0.20734
11:56:33|0.20726
11:56:34|0.20727
11:56:36|0.20727
11:56:36|0.20729
11:56:37|0.20736
11:56:38|0.20736
11:56:39|0.20729
11:56:40|0.20736
11:56:41|0.20729
11:56:43|0.20729
11:56:43|0.20741
11:56:45|0.20752
11:56:45|0.20752
11:56:46|0.20758
11:56:48|0.20785
11:56:50|0.20765
11:56:51|0.20775
11:56:51|0.20775
11:56:53|0.20779
11:56:54|0.20779
11:56:55|0.20779
11:56:56|0.20765
11:56:57|0.20763
11:56:58|0.2078
11:56:59|0.20761
11:57:00|0.20761
11:57:01|0.20755
11:57:02|0.20747
11:57:03|0.20749
11:57:04|0.20749
11:57:05|0.20749
11:57:06|0.20762
11:57:07|0.20749
11:57:08|0.20749
11:57:10|0.20747
11:57:10|0.20749
11:57:12|0.20751
11:57:12|0.20748
11:57:13|0.20753
11:57:15|0.20753
11:57:15|0.20736
11:57:16|0.20712
11:57:18|0.20711
11:57:19|0.20731
11:57:20|0.20724
11:57:21|0.20728
11:57:22|0.20728
11:57:23|0.2072
11:57:24|0.20723
11:57:25|0.20723
11:57:26|0.20705
11:57:28|0.207
11:57:28|0.20699
11:57:29|0.20699
11:57:30|0.20708
11:57:31|0.207
11:57:32|0.20697
11:57:33|0.20698
11:57:34|0.20693
11:57:35|0.20679
11:57:36|0.20702
11:57:37|0.20702
11:57:38|0.20714
11:57:39|0.20705
11:57:40|0.20705
11:57:41|0.20693
11:57:43|0.20686
11:57:43|0.20686
11:57:44|0.20698
11:57:45|0.20704
11:57:46|0.20704
11:57:47|0.20713
11:57:48|0.20711
11:57:50|0.20705
11:57:51|0.20722
11:57:52|0.20752
11:57:54|0.20766
11:57:54|0.2078
11:57:56|0.20778
11:57:56|0.2079
11:57:58|0.20786
11:57:59|0.20786
11:58:00|0.20798
11:58:00|0.2079
11:58:01|0.20804
11:58:02|0.20818
11:58:04|0.20823
11:58:05|0.20817
11:58:06|0.20838
11:58:07|0.20838
11:58:08|0.20838
11:58:10|0.20817
11:58:10|0.20817
11:58:11|0.20805
11:58:13|0.20792
11:58:14|0.208
11:58:14|0.20808
11:58:16|0.20823
11:58:16|0.20803
11:58:17|0.20803
11:58:19|0.20816
11:58:20|0.20816
11:58:21|0.2083
11:58:22|0.2083
11:58:22|0.2084
11:58:23|0.20826
11:58:25|0.20831
11:58:25|0.20831
11:58:26|0.2083
11:58:28|0.2083
11:58:28|0.20827
11:58:29|0.20827
11:58:30|0.20832
11:58:31|0.20832
11:58:32|0.20838
11:58:34|0.20814
11:58:34|0.20802
11:58:35|0.20802
11:58:36|0.20812
11:58:37|0.2077
11:58:39|0.20786
11:58:40|0.20799
11:58:41|0.208
11:58:42|0.20812
11:58:43|0.20815
11:58:44|0.20801
11:58:44|0.20825
11:58:46|0.2083
11:58:47|0.2083
11:58:47|0.20838
11:58:48|0.20837
11:58:51|0.20837
11:58:52|0.20838
11:58:53|0.20842
11:58:53|0.20855
11:58:54|0.20848
11:58:55|0.20852
11:58:56|0.20852
11:58:58|0.20854
11:58:58|0.20835
11:59:00|0.20834
11:59:01|0.20855
11:59:02|0.20855
11:59:03|0.2085
11:59:04|0.20839
11:59:05|0.20849
11:59:06|0.20849
11:59:07|0.20846
11:59:08|0.20846
11:59:09|0.20846
11:59:10|0.20837
11:59:11|0.20829
11:59:12|0.20826
11:59:13|0.20818
11:59:15|0.20835
11:59:15|0.20835
11:59:16|0.20835
11:59:17|0.20835
11:59:18|0.20807
11:59:19|0.20807
11:59:21|0.20807
11:59:21|0.20818
11:59:22|0.20831
11:59:24|0.20823
11:59:24|0.20823
11:59:25|0.20823
11:59:26|0.20845
11:59:27|0.20838
11:59:28|0.20838
11:59:30|0.20838
11:59:31|0.20838
11:59:32|0.20848
11:59:32|0.2085
11:59:33|0.2085
11:59:34|0.2085
11:59:35|0.20848
11:59:37|0.2084
11:59:37|0.2084
11:59:38|0.2084
11:59:40|0.20805
11:59:41|0.2085
11:59:42|0.20842
11:59:43|0.20848
11:59:44|0.20852
11:59:45|0.20852
11:59:46|0.20847
11:59:47|0.20847
11:59:48|0.20846
11:59:49|0.20858
11:59:50|0.20858
11:59:52|0.20858
11:59:53|0.20856
11:59:54|0.20856
11:59:55|0.20853
11:59:57|0.2085
11:59:57|0.2085
11:59:59|0.2085
12:00:00|0.20849
12:00:01|0.20858
12:00:02|0.20854
12:00:04|0.20854
12:00:05|0.2085
12:00:05|0.2085
12:00:06|0.2085
12:00:07|0.20854
12:00:09|0.20854
12:00:10|0.2086
12:00:10|0.2086
12:00:12|0.20867
12:00:13|0.20866
12:00:14|0.20873
12:00:15|0.20878
12:00:16|0.20881
12:00:17|0.20888
12:00:18|0.20879
12:00:19|0.20876
12:00:20|0.20886
12:00:21|0.20872
12:00:22|0.20871
12:00:23|0.20871
12:00:24|0.20884
12:00:25|0.20884
12:00:26|0.20884
12:00:27|0.20881
12:00:28|0.209
12:00:29|0.20903
12:00:30|0.20921
12:00:31|0.20902
12:00:32|0.20923
12:00:33|0.20924
12:00:34|0.20924
12:00:35|0.20901
12:00:36|0.20894
12:00:37|0.2089
12:00:38|0.2088
12:00:39|0.20875
12:00:40|0.20887
12:00:41|0.20887
12:00:42|0.20883
12:00:43|0.20883
12:00:44|0.20897
12:00:45|0.20911
12:00:46|0.20911
12:00:47|0.20911
12:00:48|0.20911
12:00:49|0.20911
12:00:50|0.20911
12:00:51|0.20911
12:00:53|0.20911
12:00:54|0.20895
12:00:55|0.20895
12:00:56|0.20905
12:00:57|0.2091
12:00:58|0.20888
12:00:59|0.20888
12:01:00|0.20908
12:01:02|0.20886
12:01:02|0.20902
12:01:03|0.20926
12:01:05|0.20926
12:01:05|0.20926
12:01:06|0.20921
12:01:07|0.20918
12:01:08|0.20933
12:01:09|0.20933
12:01:10|0.20906
12:01:11|0.2093
12:01:12|0.2095
12:01:13|0.20919
12:01:15|0.20919
12:01:16|0.20919
12:01:17|0.2091
12:01:18|0.20904
12:01:18|0.20895
12:01:21|0.20918
12:01:22|0.20926
12:01:23|0.20925
12:01:23|0.20925
12:01:24|0.20903
12:01:26|0.20919
12:01:27|0.20925
12:01:28|0.20925
12:01:29|0.20915
12:01:30|0.20915
12:01:31|0.209
12:01:32|0.209
12:01:33|0.20925
12:01:34|0.20913
12:01:35|0.20904
12:01:36|0.20904
12:01:37|0.20917
12:01:38|0.20922
12:01:39|0.20922
12:01:40|0.20928
12:01:41|0.20928
12:01:42|0.20928
12:01:43|0.2094
12:01:44|0.2094
12:01:45|0.2094
12:01:46|0.20932
12:01:47|0.20932
12:01:48|0.20945
12:01:49|0.20945
12:01:50|0.20945
12:01:51|0.20933
12:01:52|0.20949
12:01:54|0.2094
12:01:55|0.2094
12:01:57|0.2095
12:01:58|0.20961
12:01:58|0.20947
12:02:00|0.20947
12:02:01|0.20947
12:02:02|0.20947
12:02:02|0.20947
12:02:03|0.20947
12:02:04|0.20957
12:02:05|0.20957
12:02:06|0.20947
12:02:07|0.2094
12:02:09|0.20949
12:02:09|0.20938
12:02:10|0.20938
12:02:11|0.20938
12:02:13|0.20939
12:02:13|0.20966
12:02:14|0.20966
12:02:15|0.20966
12:02:16|0.20966
12:02:17|0.20946
12:02:19|0.20954
12:02:19|0.20939
12:02:20|0.20945
12:02:21|0.20959
12:02:22|0.20959
12:02:24|0.20961
12:02:24|0.20959
12:02:25|0.20956
12:02:26|0.20948
12:02:28|0.2097
12:02:28|0.2097
12:02:29|0.20947
12:02:30|0.20947
12:02:31|0.20953
12:02:33|0.20963
12:02:34|0.20963
12:02:34|0.20963
12:02:35|0.20963
12:02:37|0.20961
12:02:37|0.20961
12:02:39|0.20957
12:02:39|0.20957
12:02:40|0.20957
12:02:42|0.20957
12:02:42|0.20938
12:02:43|0.20945
12:02:44|0.20951
12:02:46|0.20951
12:02:46|0.20947
12:02:48|0.20947
12:02:48|0.20939
12:02:50|0.20939
12:02:50|0.20948
12:02:51|0.20948
12:02:53|0.20948
12:02:54|0.20948
12:02:55|0.20948
12:02:57|0.20945
12:02:58|0.20955
12:02:59|0.20955
12:03:01|0.20925
12:03:01|0.20944
12:03:03|0.20942
12:03:03|0.2094
12:03:04|0.20937
12:03:05|0.20937
12:03:06|0.20943
12:03:08|0.20943
12:03:08|0.20945
12:03:09|0.20945
12:03:10|0.20974
12:03:11|0.20917
12:03:13|0.20933
12:03:13|0.20939
12:03:15|0.20939
12:03:15|0.20939
12:03:16|0.20939
12:03:18|0.20927
12:03:19|0.20932
12:03:20|0.20928
12:03:20|0.20928
12:03:21|0.20926
12:03:22|0.20926
12:03:24|0.2092
12:03:25|0.20932
12:03:26|0.20937
12:03:27|0.2092
12:03:27|0.20912
12:03:28|0.20911
12:03:29|0.20927
12:03:30|0.20927
12:03:32|0.20927
12:03:33|0.209
12:03:34|0.20907
12:03:35|0.209
12:03:36|0.209
12:03:37|0.20888
12:03:38|0.20888
12:03:40|0.20888
12:03:40|0.20888
12:03:41|0.20898
12:03:42|0.20903
12:03:43|0.20906
12:03:44|0.20903
12:03:46|0.20903
12:03:46|0.20913
12:03:47|0.20913
12:03:48|0.20913
12:03:49|0.20911
12:03:50|0.20911
12:03:51|0.20911
12:03:53|0.20912
12:03:54|0.20886
12:03:56|0.20908
12:03:56|0.20908
12:03:57|0.20896
12:04:00|0.20889
12:04:01|0.20885
12:04:02|0.20887
12:04:03|0.20886
12:04:04|0.20886
12:04:04|0.20886
12:04:05|0.20875
12:04:06|0.20875
12:04:07|0.20875
12:04:08|0.2088
12:04:09|0.20889
12:04:11|0.20903
12:04:11|0.2089
12:04:13|0.209
12:04:13|0.209
12:04:15|0.209
12:04:16|0.20904
12:04:17|0.20904
12:04:18|0.20916
12:04:19|0.20911
12:04:20|0.20902
12:04:20|0.20907
12:04:21|0.20909
12:04:23|0.20911
12:04:24|0.20901
12:04:25|0.20901
12:04:26|0.20907
12:04:26|0.20905
12:04:27|0.2092
12:04:28|0.2092
12:04:30|0.2092
12:04:31|0.2092
12:04:31|0.20919
12:04:32|0.20912
12:04:34|0.2092
12:04:34|0.2092
12:04:35|0.20913
12:04:36|0.2092
12:04:38|0.2092
12:04:39|0.20919
12:04:40|0.20919
12:04:41|0.20913
12:04:41|0.20913
12:04:43|0.2092
12:04:44|0.20917
12:04:45|0.20912
12:04:46|0.20912
12:04:47|0.20896
12:04:48|0.20888
12:04:49|0.20892
12:04:50|0.20892
12:04:51|0.20903
12:04:52|0.20903
12:04:53|0.20903
12:04:54|0.20896
12:04:55|0.20905
12:04:57|0.20898
12:04:59|0.20893
12:04:59|0.208
12:05:00|0.20828
12:05:02|0.2082
12:05:02|0.20821
12:05:04|0.20822
12:05:04|0.20813
12:05:07|0.20838
12:05:07|0.20838
12:05:09|0.20842
12:05:09|0.20842
12:05:11|0.20836
12:05:11|0.20836
12:05:13|0.20832
12:05:14|0.20832
12:05:14|0.20843
12:05:15|0.20835
12:05:17|0.20838
12:05:17|0.20838
12:05:19|0.20838
12:05:20|0.20838
12:05:20|0.20847
12:05:21|0.20848
12:05:23|0.20852
12:05:23|0.20838
12:05:25|0.20842
12:05:26|0.20829
12:05:26|0.20844
12:05:27|0.20844
12:05:28|0.20851
12:05:29|0.20827
12:05:31|0.20818
12:05:31|0.20818
12:05:32|0.20819
12:05:33|0.20813
12:05:34|0.20821
12:05:36|0.20819
12:05:36|0.2083
12:05:37|0.20834
12:05:39|0.20834
12:05:39|0.20854
12:05:40|0.20863
12:05:41|0.20863
12:05:42|0.20839
12:05:43|0.20839
12:05:45|0.20834
12:05:45|0.20834
12:05:47|0.20852
12:05:47|0.20844
12:05:48|0.20844
12:05:49|0.20861
12:05:50|0.20848
12:05:52|0.20848
12:05:52|0.20848
12:05:53|0.20848
12:05:55|0.20845
12:05:55|0.20839
12:05:57|0.20827
12:05:58|0.20813
12:06:00|0.20834
12:06:02|0.20815
12:06:02|0.20808
12:06:04|0.20815
12:06:04|0.20764
12:06:05|0.2076
12:06:06|0.20769
12:06:07|0.20784
12:06:08|0.20774
12:06:09|0.20749
12:06:10|0.20752
12:06:12|0.20755
12:06:12|0.20779
12:06:14|0.20775
12:06:14|0.20775
12:06:15|0.20771
12:06:16|0.2078
12:06:17|0.20784
12:06:19|0.20785
12:06:19|0.20797
12:06:21|0.20781
12:06:21|0.20788
12:06:22|0.20788
12:06:23|0.20782
12:06:24|0.20782
12:06:25|0.20787
12:06:26|0.20769
12:06:28|0.20774
12:06:28|0.20765
12:06:29|0.20765
12:06:30|0.20752
12:06:32|0.20747
12:06:33|0.20755
12:06:33|0.20755
12:06:35|0.20754
12:06:36|0.20755
12:06:36|0.20755
12:06:38|0.20755
12:06:39|0.20755
12:06:40|0.20755
12:06:40|0.20772
12:06:42|0.20772
12:06:42|0.20767
12:06:44|0.20774
12:06:45|0.20774
12:06:45|0.2076
12:06:46|0.2076
12:06:48|0.2076
12:06:49|0.2076
12:06:50|0.20766
12:06:50|0.20772
12:06:52|0.20772
12:06:53|0.20753
12:06:55|0.20748
12:06:55|0.20738
12:06:56|0.20738
12:06:58|0.20737
12:07:00|0.20747
12:07:00|0.2074
12:07:02|0.2074
12:07:03|0.20747
12:07:04|0.20755
12:07:05|0.20763
12:07:07|0.20764
12:07:08|0.2077
12:07:09|0.2077
12:07:09|0.20774
12:07:11|0.20769
12:07:11|0.20765
12:07:12|0.20765
12:07:13|0.20751
12:07:14|0.2075
12:07:15|0.20741
12:07:17|0.20732
12:07:18|0.20732
12:07:18|0.20739
12:07:19|0.20739
12:07:20|0.20739
12:07:22|0.20732
12:07:23|0.20747
12:07:24|0.20747
12:07:24|0.20736
12:07:25|0.20748
12:07:27|0.20748
12:07:28|0.20748
12:07:29|0.20747
12:07:30|0.20745
12:07:31|0.20745
12:07:33|0.20747
12:07:33|0.20741
12:07:34|0.20742
12:07:35|0.20746
12:07:36|0.20751
12:07:37|0.20744
12:07:38|0.20743
12:07:39|0.2073
12:07:40|0.2073
12:07:41|0.20724
12:07:42|0.20721
12:07:43|0.20724
12:07:44|0.20724
12:07:46|0.20722
12:07:46|0.20709
12:07:47|0.20708
12:07:49|0.20705
12:07:50|0.20706
12:07:50|0.20713
12:07:51|0.20715
12:07:52|0.20703
12:07:53|0.20715
12:07:54|0.20715
12:07:55|0.20718
12:07:56|0.20718
12:07:57|0.20712
12:07:59|0.20715
12:08:01|0.20711
12:08:01|0.20658
12:08:02|0.20661
12:08:04|0.20661
12:08:05|0.20663
12:08:06|0.20662
12:08:06|0.20647
12:08:08|0.2065
12:08:09|0.20647
12:08:09|0.20671
12:08:11|0.20662
12:08:12|0.20677
12:08:13|0.20672
12:08:14|0.20671
12:08:15|0.2068
12:08:16|0.20694
12:08:18|0.20679
12:08:18|0.20694
12:08:19|0.20672
12:08:20|0.20669
12:08:21|0.20672
12:08:22|0.20696
12:08:23|0.2069
12:08:24|0.2068
12:08:25|0.20696
12:08:26|0.20686
12:08:27|0.20676
12:08:29|0.20681
12:08:30|0.20678
12:08:31|0.20687
12:08:32|0.20681
12:08:33|0.20681
12:08:34|0.20676
12:08:34|0.20672
12:08:36|0.20678
12:08:37|0.20661
12:08:38|0.20674
12:08:38|0.20674
12:08:40|0.20672
12:08:40|0.20672
12:08:41|0.2068
12:08:43|0.2069
12:08:44|0.20674
12:08:45|0.20685
12:08:46|0.20681
12:08:46|0.20691
12:08:47|0.20691
12:08:49|0.20672
12:08:49|0.20679
12:08:50|0.2069
12:08:52|0.20684
12:08:53|0.20691
12:08:54|0.20693
12:08:55|0.20682
12:08:55|0.20684
12:08:57|0.20673
12:08:58|0.20673
12:08:59|0.20679
12:09:00|0.20656
12:09:01|0.20677
12:09:03|0.20673
12:09:04|0.20692
12:09:05|0.207
12:09:06|0.20691
12:09:06|0.20703
12:09:07|0.2073
12:09:09|0.20731
12:09:10|0.20727
12:09:11|0.20727
12:09:11|0.20731
12:09:12|0.20744
12:09:14|0.20755
12:09:15|0.20739
12:09:16|0.20716
12:09:17|0.20733
12:09:18|0.2073
12:09:19|0.20745
12:09:20|0.20753
12:09:21|0.20753
12:09:22|0.20744
12:09:23|0.20734
12:09:24|0.20737
12:09:26|0.20737
12:09:26|0.20748
12:09:27|0.20759
12:09:28|0.20748
12:09:29|0.20746
12:09:30|0.20758
12:09:31|0.20758
12:09:32|0.20754
12:09:33|0.20765
12:09:34|0.20757
12:09:35|0.20761
12:09:36|0.2077
12:09:37|0.20774
12:09:38|0.20771
12:09:39|0.20771
12:09:41|0.20755
12:09:41|0.20763
12:09:42|0.20788
12:09:43|0.20776
12:09:44|0.20776
12:09:45|0.20776
12:09:46|0.20771
12:09:48|0.20771
12:09:49|0.20761
12:09:49|0.20758
12:09:50|0.20758
12:09:51|0.20761
12:09:53|0.20763
12:09:53|0.20777
12:09:54|0.20777
12:09:55|0.20777
12:09:56|0.20777
12:09:57|0.20776
12:09:58|0.20771
12:09:59|0.20771
12:10:01|0.20757
12:10:01|0.20767
12:10:03|0.20767
12:10:04|0.20767
12:10:05|0.2077
12:10:06|0.2077
12:10:07|0.20771
12:10:09|0.20782
12:10:09|0.20781
12:10:11|0.20774
12:10:11|0.20774
12:10:13|0.20781
12:10:14|0.20781
12:10:15|0.20782
12:10:16|0.20782
12:10:17|0.20789
12:10:18|0.2078
12:10:18|0.20776
12:10:19|0.2076
12:10:21|0.20773
12:10:21|0.20765
12:10:23|0.20773
12:10:24|0.20773
12:10:25|0.20772
12:10:26|0.20772
12:10:27|0.20772
12:10:28|0.20772
12:10:29|0.2075
12:10:30|0.2075
12:10:31|0.20739
12:10:32|0.20721
12:10:33|0.2073
12:10:34|0.2073
12:10:35|0.2074
12:10:36|0.20751
12:10:37|0.20751
12:10:38|0.20758
12:10:39|0.20758
12:10:40|0.20758
12:10:42|0.20761
12:10:42|0.20772
12:10:43|0.20781
12:10:44|0.20774
12:10:45|0.2079
12:10:46|0.20791
12:10:47|0.20799
12:10:48|0.20794
12:10:49|0.20793
12:10:50|0.20793
12:10:51|0.20793
12:10:52|0.20779
12:10:53|0.20779
12:10:54|0.20779
12:10:55|0.20779
12:10:57|0.20779
12:10:57|0.20782
12:10:58|0.20782
12:10:59|0.20782
12:11:00|0.20782
12:11:02|0.20782
12:11:04|0.20789
12:11:05|0.20812
12:11:07|0.20812
12:11:08|0.20799
12:11:09|0.20799
12:11:10|0.20807
12:11:11|0.20807
12:11:12|0.2081
12:11:13|0.20802
12:11:15|0.20796
12:11:16|0.20792
12:11:16|0.20792
12:11:18|0.20792
12:11:18|0.20792
12:11:20|0.20792
12:11:20|0.20792
12:11:21|0.20792
12:11:22|0.2077
12:11:23|0.20769
12:11:24|0.20769
12:11:25|0.20769
12:11:26|0.20762
12:11:27|0.20762
12:11:28|0.20762
12:11:29|0.20764
12:11:30|0.20776
12:11:32|0.20776
12:11:33|0.20783
12:11:33|0.20789
12:11:34|0.20789
12:11:35|0.20783
12:11:37|0.20778
12:11:38|0.20777
12:11:39|0.20777
12:11:39|0.20777
12:11:40|0.20765
12:11:42|0.2076
12:11:42|0.2076
12:11:44|0.20775
12:11:44|0.20795
12:11:46|0.208
12:11:46|0.208
12:11:48|0.20799
12:11:49|0.20799
12:11:50|0.20809
12:11:51|0.20807
12:11:52|0.20803
12:11:53|0.20784
12:11:54|0.20774
12:11:55|0.20789
12:11:56|0.20775
12:11:57|0.2078
12:11:58|0.20791
12:11:59|0.20777
12:12:00|0.20777
12:12:01|0.20783
12:12:02|0.20784
12:12:04|0.20794
12:12:05|0.20788
12:12:06|0.20788
12:12:07|0.20788
12:12:08|0.20797
12:12:09|0.20793
12:12:10|0.20805
12:12:11|0.20805
12:12:12|0.20805
12:12:13|0.20806
12:12:14|0.2079
12:12:16|0.20804
12:12:16|0.20807
12:12:17|0.20805
12:12:18|0.20805
12:12:19|0.20792
12:12:20|0.20789
12:12:21|0.20781
12:12:23|0.20783
12:12:23|0.20766
12:12:24|0.20765
12:12:26|0.20769
12:12:27|0.20772
12:12:27|0.20772
12:12:28|0.20772
12:12:30|0.2078
12:12:31|0.2078
12:12:31|0.20792
12:12:33|0.20789
12:12:34|0.20787
12:12:34|0.20795
12:12:36|0.20797
12:12:37|0.20799
12:12:38|0.20799
12:12:39|0.20785
12:12:40|0.20788
12:12:41|0.20781
12:12:43|0.20789
12:12:43|0.20787
12:12:45|0.20787
12:12:45|0.20788
12:12:47|0.20793
12:12:48|0.20793
12:12:49|0.2079
12:12:50|0.20791
12:12:51|0.20791
12:12:52|0.20791
12:12:53|0.20777
12:12:54|0.20782
12:12:55|0.20782
12:12:56|0.20782
12:12:57|0.20782
12:12:58|0.20782
12:12:59|0.20782
12:13:00|0.20774
12:13:01|0.20776
12:13:03|0.20764
12:13:04|0.20764
12:13:05|0.20764
12:13:06|0.20769
12:13:07|0.20778
12:13:08|0.20776
12:13:09|0.20774
12:13:10|0.20778
12:13:11|0.20778
12:13:13|0.2079
12:13:14|0.2079
12:13:14|0.2079
12:13:16|0.20786
12:13:17|0.20784
12:13:18|0.2079
12:13:18|0.2079
12:13:19|0.2079
12:13:20|0.2079
12:13:22|0.2079
12:13:24|0.2079
12:13:24|0.2079
12:13:26|0.2079
12:13:26|0.2079
12:13:28|0.20789
12:13:28|0.20778
12:13:29|0.20778
12:13:30|0.20778
12:13:32|0.20773
12:13:32|0.20788
12:13:34|0.20779
12:13:35|0.20771
12:13:35|0.20782
12:13:36|0.20774
12:13:37|0.208
12:13:39|0.208
12:13:40|0.20802
12:13:41|0.20802
12:13:42|0.20811
12:13:43|0.20811
12:13:44|0.2079
12:13:45|0.20783
12:13:46|0.20783
12:13:47|0.20783
12:13:48|0.20783
12:13:49|0.20785
12:13:50|0.20785
12:13:51|0.20791
12:13:52|0.20778
12:13:53|0.20778
12:13:54|0.20778
12:13:55|0.20778
12:13:56|0.20778
12:13:57|0.20773
12:13:58|0.20773
12:13:59|0.20773
12:14:00|0.20773
12:14:01|0.20773
12:14:02|0.20773
12:14:03|0.20771
12:14:04|0.20777
12:14:05|0.20769
12:14:07|0.20769
12:14:07|0.2076
12:14:09|0.2076
12:14:09|0.20749
12:14:11|0.20749
12:14:12|0.20749
12:14:13|0.20761
12:14:14|0.20761
12:14:14|0.20737
12:14:16|0.20737
12:14:17|0.20743
12:14:18|0.20744
12:14:18|0.20737
12:14:19|0.20737
12:14:21|0.20737
12:14:22|0.20737
12:14:23|0.20746
12:14:24|0.20746
12:14:25|0.20747
12:14:26|0.20747
12:14:27|0.20753
12:14:28|0.20753
12:14:29|0.20753
12:14:30|0.20766
12:14:31|0.20766
12:14:32|0.20766
12:14:33|0.20766
12:14:34|0.2078
12:14:35|0.2078
12:14:36|0.20772
12:14:37|0.20772
12:14:38|0.20772
12:14:39|0.20768
12:14:41|0.20768
12:14:41|0.20768
12:14:42|0.20772
12:14:44|0.20772
12:14:45|0.20773
12:14:46|0.20773
12:14:47|0.20772
12:14:47|0.20772
12:14:48|0.20768
12:14:49|0.20756
12:14:50|0.2076
12:14:51|0.2076
12:14:53|0.20763
12:14:53|0.20756
12:14:54|0.20756
12:14:55|0.2075
12:14:57|0.20744
12:14:57|0.20744
12:14:58|0.20744
12:14:59|0.20744
12:15:00|0.20742
12:15:01|0.2074
12:15:02|0.20741
12:15:03|0.2075
12:15:04|0.2075
12:15:06|0.2075
12:15:07|0.20773
12:15:09|0.20773
12:15:09|0.20773
12:15:11|0.20771
12:15:12|0.20771
12:15:13|0.20771
12:15:14|0.20771
12:15:16|0.20771
12:15:16|0.20771
12:15:17|0.20771
12:15:18|0.20771
12:15:19|0.20771
12:15:21|0.20771
12:15:21|0.20771
12:15:22|0.20771
12:15:24|0.20783
12:15:25|0.20783
12:15:26|0.20783
12:15:27|0.20783
12:15:27|0.20783
12:15:28|0.20768
12:15:30|0.20768
12:15:31|0.20771
12:15:32|0.20771
12:15:33|0.20771
12:15:34|0.2079
12:15:35|0.2079
12:15:36|0.20784
12:15:37|0.20784
12:15:38|0.20789
12:15:39|0.20803
12:15:40|0.20808
12:15:41|0.20808
12:15:42|0.20808
12:15:43|0.20808
12:15:44|0.20808
12:15:45|0.20807
12:15:46|0.20807
12:15:47|0.20807
12:15:48|0.20807
12:15:49|0.20807
12:15:50|0.20807
12:15:51|0.20807
12:15:52|0.20811
12:15:53|0.20822
12:15:54|0.20822
12:15:55|0.20799
12:15:56|0.20799
12:15:57|0.20798
12:15:58|0.20808
12:15:59|0.20806
12:16:00|0.20806
12:16:01|0.20812
12:16:02|0.20812
12:16:03|0.20812
12:16:04|0.20812
12:16:05|0.20812
12:16:06|0.20816
12:16:07|0.20814
12:16:09|0.20816
12:16:09|0.20816
12:16:11|0.20816
12:16:11|0.20816
12:16:13|0.20817
12:16:13|0.208
12:16:15|0.208
12:16:15|0.208
12:16:16|0.208
12:16:17|0.208
12:16:18|0.208
12:16:20|0.20801
12:16:21|0.20795
12:16:22|0.20787
12:16:22|0.20787
12:16:24|0.20787
12:16:25|0.20772
12:16:26|0.20766
12:16:27|0.20783
12:16:28|0.20773
12:16:29|0.20773
12:16:30|0.20758
12:16:31|0.20758
12:16:32|0.2076
12:16:33|0.20768
12:16:34|0.20768
12:16:35|0.20754
12:16:36|0.20751
12:16:37|0.20742
12:16:38|0.20738
12:16:39|0.2074
12:16:40|0.20747
12:16:41|0.20755
12:16:42|0.20755
12:16:43|0.20756
12:16:44|0.20751
12:16:45|0.20751
12:16:46|0.2076
12:16:47|0.20766
12:16:48|0.20766
12:16:49|0.20765
12:16:50|0.20767
12:16:51|0.20767
12:16:53|0.20767
12:16:53|0.20767
12:16:55|0.20767
12:16:55|0.20753
12:16:56|0.20753
12:16:57|0.20753
12:16:58|0.2076
12:16:59|0.2076
12:17:01|0.20763
12:17:01|0.20763
12:17:02|0.20763
12:17:04|0.20763
12:17:04|0.20763
12:17:06|0.20763
12:17:07|0.20763
12:17:09|0.20763
12:17:10|0.20763
12:17:10|0.20767
12:17:11|0.2075
12:17:12|0.20744
12:17:14|0.20744
12:17:15|0.20745
12:17:16|0.20773
12:17:16|0.20776
12:17:18|0.20776
12:17:19|0.20784
12:17:20|0.20784
12:17:21|0.20792
12:17:21|0.20792
12:17:22|0.20799
12:17:23|0.20776
12:17:24|0.20791
12:17:26|0.20791
12:17:26|0.20791
12:17:27|0.20791
12:17:29|0.20794
12:17:30|0.20775
12:17:30|0.20789
12:17:31|0.20789
12:17:33|0.20776
12:17:34|0.20772
12:17:35|0.20775
12:17:36|0.20775
12:17:37|0.20775
12:17:38|0.20762
12:17:39|0.20762
12:17:40|0.2075
12:17:41|0.20741
12:17:42|0.20733
12:17:43|0.20742
12:17:44|0.20746
12:17:45|0.20742
12:17:46|0.20752
12:17:47|0.20739
12:17:48|0.20745
12:17:49|0.20745
12:17:51|0.20743
12:17:51|0.20754
12:17:53|0.20754
12:17:53|0.20748
12:17:55|0.20748
12:17:56|0.20748
12:17:57|0.20748
12:17:58|0.20749
12:17:59|0.20747
12:18:00|0.2075
12:18:00|0.20754
12:18:02|0.20756
12:18:03|0.20776
12:18:04|0.20791
12:18:05|0.20791
12:18:06|0.20797
12:18:07|0.20793
12:18:08|0.20789
12:18:09|0.20789
12:18:10|0.20789
12:18:11|0.20799
12:18:13|0.20799
12:18:14|0.20793
12:18:15|0.20797
12:18:15|0.20793
12:18:16|0.20793
12:18:18|0.20791
12:18:19|0.20799
12:18:19|0.20803
12:18:21|0.20803
12:18:22|0.20807
12:18:22|0.20815
12:18:23|0.20811
12:18:24|0.20811
12:18:25|0.20807
12:18:26|0.20824
12:18:27|0.20811
12:18:29|0.20806
12:18:29|0.20806
12:18:31|0.20807
12:18:31|0.20808
12:18:32|0.20805
12:18:33|0.20796
12:18:34|0.20811
12:18:36|0.20806
12:18:37|0.20806
12:18:38|0.20806
12:18:38|0.20793
12:18:40|0.20793
12:18:40|0.20808
12:18:41|0.20798
12:18:42|0.20798
12:18:44|0.2081
12:18:45|0.20811
12:18:46|0.20811
12:18:47|0.20796
12:18:48|0.20797
12:18:49|0.20797
12:18:50|0.20797
12:18:50|0.20797
12:18:52|0.20797
12:18:53|0.20796
12:18:53|0.20768
12:18:55|0.2077
12:18:55|0.20773
12:18:56|0.20785
12:18:58|0.20785
12:18:58|0.20785
12:19:00|0.20784
12:19:00|0.20785
12:19:02|0.20785
12:19:02|0.20772
12:19:04|0.20777
12:19:04|0.20777
12:19:06|0.20777
12:19:06|0.20777
12:19:07|0.20774
12:19:09|0.2078
12:19:11|0.20781
12:19:11|0.20781
12:19:12|0.20781
12:19:14|0.20791
12:19:15|0.20791
12:19:16|0.20791
12:19:17|0.20786
12:19:18|0.20786
12:19:19|0.20786
12:19:19|0.20784
12:19:21|0.20782
12:19:22|0.20789
12:19:23|0.20789
12:19:24|0.20789
12:19:25|0.20791
12:19:26|0.20793
12:19:27|0.20794
12:19:28|0.20796
12:19:29|0.20796
12:19:30|0.20796
12:19:31|0.20796
12:19:33|0.20796
12:19:33|0.20796
12:19:35|0.20798
12:19:36|0.20799
12:19:37|0.20799
12:19:38|0.20799
12:19:39|0.20796
12:19:40|0.20793
12:19:41|0.20793
12:19:42|0.20793
12:19:42|0.20793
12:19:44|0.20781
12:19:45|0.20793
12:19:45|0.20793
12:19:47|0.20794
12:19:47|0.20794
12:19:49|0.20794
12:19:49|0.20794
12:19:51|0.20792
12:19:52|0.20792
12:19:53|0.20791
12:19:53|0.20791
12:19:54|0.20791
12:19:56|0.20798
12:19:57|0.20789
12:19:58|0.20789
12:19:59|0.208
12:20:00|0.208
12:20:01|0.20805
12:20:02|0.20805
12:20:03|0.20817
12:20:04|0.20818
12:20:05|0.20823
12:20:06|0.20821
12:20:07|0.20824
12:20:08|0.20824
12:20:09|0.20817
12:20:10|0.20824
12:20:12|0.20825
12:20:13|0.20827
12:20:14|0.20839
12:20:15|0.2084
12:20:16|0.2084
12:20:17|0.20839
12:20:18|0.20839
12:20:19|0.20839
12:20:20|0.20839
12:20:21|0.20819
12:20:22|0.20819
12:20:23|0.20812
12:20:24|0.20812
12:20:25|0.20816
12:20:27|0.20816
12:20:28|0.20813
12:20:28|0.2082
12:20:30|0.2082
12:20:31|0.2082
12:20:33|0.20828
12:20:34|0.20834
12:20:34|0.20834
12:20:35|0.20847
12:20:36|0.20847
12:20:37|0.20847
12:20:39|0.20846
12:20:39|0.20846
12:20:40|0.20843
12:20:41|0.20867
12:20:43|0.2086
12:20:43|0.20874
12:20:44|0.20874
12:20:45|0.20874
12:20:47|0.20866
12:20:47|0.20849
12:20:48|0.20849
12:20:49|0.20868
12:20:50|0.20868
12:20:51|0.20876
12:20:53|0.20876
12:20:53|0.2088
12:20:54|0.20859
12:20:56|0.20879
12:20:57|0.20879
12:20:58|0.20878
12:21:00|0.20878
12:21:01|0.20878
12:21:02|0.20878
12:21:02|0.20859
12:21:03|0.20859
12:21:04|0.20869
12:21:05|0.20868
12:21:06|0.20868
12:21:07|0.20868
12:21:08|0.20868
12:21:09|0.20868
12:21:10|0.20868
12:21:13|0.20868
12:21:14|0.20878
12:21:14|0.20878
12:21:16|0.20878
12:21:17|0.20888
12:21:18|0.20894
12:21:19|0.20894
12:21:20|0.20896
12:21:21|0.20895
12:21:22|0.20873
12:21:23|0.20877
12:21:24|0.20878
12:21:25|0.20883
12:21:26|0.20885
12:21:27|0.20885
12:21:28|0.20887
12:21:29|0.2088
12:21:31|0.20875
12:21:31|0.20865
12:21:33|0.20865
12:21:34|0.20867
12:21:35|0.20872
12:21:36|0.20877
12:21:37|0.20877
12:21:38|0.20869
12:21:39|0.20869
12:21:40|0.20869
12:21:41|0.20869
12:21:42|0.20868
12:21:43|0.2087
12:21:44|0.2087
12:21:45|0.2087
12:21:46|0.2087
12:21:47|0.2087
12:21:48|0.20857
12:21:49|0.20857
12:21:50|0.2086
12:21:51|0.2086
12:21:52|0.2086
12:21:53|0.2086
12:21:54|0.20857
12:21:55|0.20859
12:21:56|0.20859
12:21:57|0.20859
12:21:58|0.20859
12:21:59|0.2086
12:22:01|0.20863
12:22:01|0.20862
12:22:02|0.20862
12:22:03|0.20848
12:22:04|0.20846
12:22:06|0.20846
12:22:06|0.20846
12:22:07|0.20816
12:22:09|0.20813
12:22:09|0.20813
12:22:10|0.20811
12:22:12|0.208
12:22:13|0.20809
12:22:15|0.20816
12:22:15|0.2082
12:22:16|0.2082
12:22:18|0.20817
12:22:19|0.2083
12:22:20|0.2083
12:22:21|0.2083
12:22:22|0.20842
12:22:23|0.20846
12:22:25|0.2086
12:22:25|0.2086
12:22:26|0.20869
12:22:27|0.20869
12:22:29|0.20855
12:22:29|0.20855
12:22:30|0.2087
12:22:31|0.2087
12:22:33|0.2087
12:22:34|0.2086
12:22:34|0.2086
12:22:35|0.2086
12:22:37|0.20864
12:22:37|0.20864
12:22:38|0.20869
12:22:39|0.20869
12:22:41|0.20869
12:22:41|0.20869
12:22:42|0.20869
12:22:43|0.20862
12:22:44|0.2086
12:22:45|0.2086
12:22:46|0.20869
12:22:47|0.20869
12:22:48|0.20868
12:22:49|0.20867
12:22:51|0.20867
12:22:52|0.20867
12:22:53|0.2086
12:22:54|0.2086
12:22:55|0.2086
12:22:56|0.2086
12:22:57|0.2086
12:22:58|0.2086
12:22:59|0.20867
12:23:00|0.20869
12:23:01|0.20869
12:23:02|0.20878
12:23:03|0.20878
12:23:04|0.20883
12:23:05|0.20883
12:23:07|0.20881
12:23:07|0.20881
12:23:08|0.20881
12:23:09|0.20883
12:23:10|0.20883
12:23:11|0.20883
12:23:12|0.20882
12:23:13|0.20868
12:23:15|0.20878
12:23:17|0.20878
12:23:17|0.20878
12:23:19|0.20889
12:23:19|0.20889
12:23:21|0.20889
12:23:22|0.20871
12:23:22|0.2087
12:23:23|0.20856
12:23:24|0.20856
12:23:25|0.20848
12:23:27|0.20848
12:23:28|0.20836
12:23:28|0.20844
12:23:29|0.20844
12:23:30|0.20844
12:23:31|0.20857
12:23:32|0.20857
12:23:33|0.20857
12:23:34|0.20853
12:23:35|0.20847
12:23:37|0.20845
12:23:37|0.2084
12:23:38|0.2084
12:23:40|0.2084
12:23:40|0.2084
12:23:41|0.2084
12:23:42|0.2084
12:23:43|0.2084
12:23:44|0.20846
12:23:45|0.20846
12:23:46|0.2086
12:23:47|0.2086
12:23:49|0.2086
12:23:50|0.20853
12:23:51|0.2087
12:23:51|0.20866
12:23:53|0.20864
12:23:53|0.20865
12:23:55|0.20865
12:23:56|0.20864
12:23:57|0.20864
12:23:58|0.20855
12:23:59|0.20855
12:24:00|0.2085
12:24:01|0.2085
12:24:02|0.2085
12:24:03|0.20844
12:24:04|0.20829
12:24:05|0.20831
12:24:06|0.20831
12:24:07|0.20829
12:24:08|0.20848
12:24:09|0.2083
12:24:10|0.2083
12:24:11|0.2083
12:24:12|0.2083
12:24:13|0.2083
12:24:14|0.20831
12:24:16|0.20831
12:24:18|0.20831
12:24:19|0.20831
12:24:20|0.20831
12:24:21|0.20819
12:24:22|0.20827
12:24:23|0.20813
12:24:24|0.20813
12:24:25|0.20813
12:24:26|0.20806
12:24:28|0.20806
12:24:29|0.2081
12:24:30|0.2081
12:24:30|0.2081
12:24:31|0.20811
12:24:32|0.20811
12:24:33|0.20814
12:24:34|0.20814
12:24:35|0.20814
12:24:36|0.20811
12:24:38|0.20813
12:24:38|0.20813
12:24:39|0.20812
12:24:41|0.20812
12:24:42|0.20812
12:24:42|0.20783
12:24:43|0.20783
12:24:44|0.20801
12:24:45|0.20801
12:24:46|0.20801
12:24:47|0.20825
12:24:49|0.20803
12:24:49|0.20818
12:24:51|0.20818
12:24:52|0.20818
12:24:53|0.20809
12:24:54|0.20809
12:24:55|0.20809
12:24:56|0.20809
12:24:57|0.20816
12:24:58|0.20816
12:24:59|0.20816
12:25:00|0.20816
12:25:01|0.20816
12:25:02|0.20816
12:25:03|0.20805
12:25:04|0.20814
12:25:05|0.20814
12:25:06|0.20814
12:25:07|0.20816
12:25:08|0.20815
12:25:09|0.20814
12:25:10|0.20814
12:25:11|0.20807
12:25:12|0.20807
12:25:13|0.20807
12:25:14|0.20808
12:25:15|0.20808
12:25:16|0.20808
12:25:17|0.20808
12:25:18|0.20818
12:25:19|0.20824
12:25:20|0.20804
12:25:21|0.20804
12:25:22|0.20808
12:25:23|0.208
12:25:24|0.208
12:25:25|0.208
12:25:27|0.208
12:25:28|0.2079
12:25:29|0.2079
12:25:30|0.2079
12:25:31|0.2079
12:25:31|0.20783
12:25:33|0.20783
12:25:33|0.20783
12:25:34|0.20765
12:25:36|0.20765
12:25:36|0.20782
12:25:37|0.20745
12:25:38|0.2077
12:25:39|0.20769
12:25:40|0.20769
12:25:41|0.20769
12:25:43|0.20776
12:25:44|0.20791
12:25:44|0.20791
12:25:45|0.20808
12:25:46|0.20823
12:25:47|0.20825
12:25:49|0.20816
12:25:49|0.20816
12:25:50|0.20833
12:25:51|0.20833
12:25:52|0.20824
12:25:53|0.20819
12:25:54|0.20819
12:25:56|0.20819
12:25:56|0.20819
12:25:57|0.20819
12:25:58|0.20819
12:25:59|0.20819
12:26:00|0.20817
12:26:01|0.20813
12:26:02|0.20807
12:26:03|0.20784
12:26:05|0.20784
12:26:05|0.20789
12:26:06|0.20792
12:26:07|0.20792
12:26:09|0.20788
12:26:10|0.20796
12:26:10|0.20796
12:26:11|0.20796
12:26:12|0.20796
12:26:13|0.20796
12:26:14|0.20796
12:26:16|0.20796
12:26:17|0.20803
12:26:18|0.20803
12:26:19|0.20803
12:26:20|0.20803
12:26:21|0.20815
12:26:22|0.20804
12:26:23|0.20804
12:26:25|0.20804
12:26:26|0.20799
12:26:26|0.20799
12:26:28|0.20799
12:26:28|0.20794
12:26:30|0.20804
12:26:31|0.20803
12:26:31|0.20803
12:26:32|0.20792
12:26:34|0.20799
12:26:34|0.208
12:26:36|0.208
12:26:37|0.20799
12:26:37|0.20801
12:26:38|0.20801
12:26:40|0.20799
12:26:41|0.20801
12:26:42|0.208
12:26:42|0.20799
12:26:44|0.20806
12:26:45|0.20806
12:26:46|0.20806
12:26:46|0.20811
12:26:48|0.20811
12:26:48|0.20808
12:26:49|0.20808
12:26:50|0.2082
12:26:52|0.2081
12:26:53|0.20824
12:26:54|0.20831
12:26:54|0.20836
12:26:56|0.20844
12:26:56|0.20844
12:26:58|0.20844
12:26:59|0.20831
12:27:00|0.20831
12:27:01|0.20831
12:27:02|0.20848
12:27:03|0.20848
12:27:04|0.20866
12:27:06|0.20872
12:27:07|0.20882
12:27:08|0.20882
12:27:08|0.20882
12:27:09|0.20876
12:27:10|0.20848
12:27:11|0.20848
12:27:12|0.20857
12:27:13|0.20877
12:27:14|0.20877
12:27:15|0.20877
12:27:16|0.20877
12:27:18|0.20877
12:27:18|0.20875
12:27:20|0.20874
12:27:21|0.20874
12:27:23|0.20874
12:27:23|0.20874
12:27:24|0.20874
12:27:25|0.20874
12:27:27|0.20874
12:27:27|0.20874
12:27:29|0.20874
12:27:30|0.20874
12:27:30|0.20874
12:27:32|0.20874
12:27:34|0.20874
12:27:34|0.20874
12:27:35|0.20874
12:27:36|0.20856
12:27:38|0.20856
12:27:39|0.20852
12:27:40|0.20865
12:27:41|0.20864
12:27:41|0.2087
12:27:42|0.20907
12:27:44|0.20898
12:27:44|0.20898
12:27:45|0.20894
12:27:47|0.20906
12:27:47|0.20906
12:27:48|0.20883
12:27:50|0.20881
12:27:51|0.20881
12:27:52|0.20881
12:27:52|0.20881
12:27:54|0.20881
12:27:55|0.20881
12:27:56|0.20881
12:27:57|0.20881
12:27:58|0.20881
12:27:59|0.20881
12:28:00|0.20881
12:28:01|0.20881
12:28:02|0.20881
12:28:03|0.20881
12:28:04|0.20893
12:28:05|0.20902
12:28:06|0.20919
12:28:07|0.2093
12:28:08|0.20907
12:28:09|0.20907
12:28:10|0.20907
12:28:11|0.20907
12:28:12|0.20907
12:28:13|0.20909
12:28:14|0.20909
12:28:15|0.20909
12:28:16|0.20909
12:28:18|0.20909
12:28:18|0.20915
12:28:19|0.20915
12:28:21|0.20919
12:28:22|0.20919
12:28:23|0.20919
12:28:23|0.20919
12:28:24|0.20919
12:28:26|0.20919
12:28:27|0.20919
12:28:27|0.20919
12:28:29|0.20919
12:28:30|0.20918
12:28:30|0.20916
12:28:32|0.20916
12:28:33|0.20923
12:28:34|0.20926
12:28:35|0.20926
12:28:36|0.20926
12:28:37|0.20926
12:28:38|0.20922
12:28:39|0.20922
12:28:40|0.20926
12:28:41|0.20926
12:28:42|0.2092
12:28:43|0.2092
12:28:44|0.2092
12:28:46|0.20929
12:28:46|0.20916
12:28:47|0.20916
12:28:48|0.20916
12:28:49|0.20916
12:28:50|0.20937
12:28:51|0.20937
12:28:52|0.20937
12:28:53|0.20937
12:28:55|0.20937
12:28:56|0.20937
12:28:57|0.20921
12:28:57|0.2092
12:28:58|0.2092
12:28:59|0.2092
12:29:01|0.2092
12:29:02|0.20929
12:29:02|0.20929
12:29:04|0.20929
12:29:04|0.20921
12:29:05|0.20921
12:29:08|0.20926
12:29:08|0.20926
12:29:09|0.20931
12:29:10|0.20931
12:29:12|0.20931
12:29:13|0.20928
12:29:14|0.20929
12:29:15|0.20929
12:29:16|0.20922
12:29:17|0.20922
12:29:18|0.20922
12:29:19|0.2093
12:29:21|0.2093
12:29:22|0.2093
12:29:23|0.2093
12:29:24|0.20931
12:29:25|0.20931
12:29:26|0.20914
12:29:27|0.20907
12:29:29|0.20907
12:29:30|0.20914
12:29:30|0.20914
12:29:31|0.20914
12:29:33|0.20914
12:29:34|0.209
12:29:34|0.20892
12:29:36|0.20892
12:29:36|0.20894
12:29:38|0.20894
12:29:38|0.20891
12:29:40|0.20891
12:29:41|0.20891
12:29:42|0.20892
12:29:43|0.20874
12:29:45|0.20874
12:29:46|0.20874
12:29:47|0.20892
12:29:47|0.20888
12:29:48|0.20888
12:29:49|0.20888
12:29:51|0.20888
12:29:52|0.20888
12:29:53|0.20888
12:29:54|0.20888
12:29:55|0.20888
12:29:56|0.20888
12:29:57|0.20901
12:29:58|0.20901
12:29:59|0.20896
12:30:00|0.20896
12:30:01|0.20894
12:30:02|0.20897
12:30:03|0.20894
12:30:04|0.20903
12:30:05|0.2091
12:30:06|0.2091
12:30:07|0.2091
12:30:08|0.2091
12:30:09|0.20909
12:30:10|0.20909
12:30:11|0.20947
12:30:12|0.20917
12:30:13|0.20917
12:30:14|0.20917
12:30:15|0.20927
12:30:16|0.20927
12:30:17|0.20927
12:30:18|0.20927
12:30:19|0.20924
12:30:21|0.20928
12:30:22|0.20928
12:30:23|0.20918
12:30:24|0.20918
12:30:25|0.20918
12:30:27|0.20928
12:30:28|0.20928
12:30:29|0.20903
12:30:31|0.20916
12:30:31|0.20924
12:30:32|0.20925
12:30:34|0.2093
12:30:34|0.20927
12:30:35|0.2094
12:30:36|0.2094
12:30:38|0.2094
12:30:38|0.2094
12:30:39|0.2094
12:30:41|0.20939
12:30:42|0.20928
12:30:42|0.20928
12:30:44|0.20921
12:30:44|0.20921
12:30:45|0.20921
12:30:46|0.20931
12:30:48|0.20931
12:30:48|0.20931
12:30:49|0.20931
12:30:51|0.20931
12:30:52|0.20929
12:30:53|0.20929
12:30:54|0.20929
12:30:55|0.20929
12:30:56|0.20929
12:30:57|0.20929
12:30:58|0.20929
12:30:59|0.20929
12:31:00|0.20919
12:31:01|0.20932
12:31:02|0.20932
12:31:03|0.20932
12:31:04|0.20916
12:31:05|0.20916
12:31:07|0.20919
12:31:07|0.20908
12:31:08|0.20908
12:31:09|0.20915
12:31:10|0.20908
12:31:11|0.20908
12:31:12|0.20908
12:31:13|0.20908
12:31:14|0.20908
12:31:15|0.2092
12:31:16|0.2092
12:31:18|0.2092
12:31:18|0.20908
12:31:20|0.20908
12:31:20|0.20908
12:31:23|0.20908
12:31:24|0.2093
12:31:25|0.2093
12:31:25|0.2093
12:31:26|0.2093
12:31:28|0.2094
12:31:29|0.20932
12:31:30|0.20929
12:31:31|0.20935
12:31:32|0.2093
12:31:34|0.2093
12:31:35|0.20942
12:31:36|0.20942
12:31:36|0.20924
12:31:38|0.20927
12:31:38|0.20927
12:31:40|0.20927
12:31:41|0.20927
12:31:42|0.20926
12:31:43|0.20926
12:31:44|0.20926
12:31:45|0.20926
12:31:46|0.20924
12:31:47|0.20921
12:31:48|0.2093
12:31:49|0.20924
12:31:51|0.20922
12:31:51|0.20922
12:31:52|0.2093
12:31:53|0.2093
12:31:54|0.20929
12:31:56|0.20927
12:31:56|0.20927
12:31:57|0.20927
12:31:58|0.20927
12:32:00|0.20927
12:32:00|0.20926
12:32:01|0.2092
12:32:02|0.2092
12:32:03|0.20923
12:32:04|0.20923
12:32:05|0.20923
12:32:06|0.2092
12:32:07|0.2091
12:32:08|0.20906
12:32:09|0.20901
12:32:10|0.20908
12:32:11|0.20908
12:32:12|0.20904
12:32:13|0.20903
12:32:14|0.20903
12:32:15|0.20908
12:32:16|0.20925
12:32:18|0.20925
12:32:18|0.20925
12:32:19|0.20922
12:32:21|0.20922
12:32:22|0.20922
12:32:23|0.20922
12:32:24|0.20922
12:32:25|0.20922
12:32:26|0.20923
12:32:27|0.20925
12:32:28|0.20925
12:32:29|0.20925
12:32:30|0.20925
12:32:30|0.20925
12:32:32|0.20921
12:32:33|0.2092
12:32:34|0.20919
12:32:35|0.2091
12:32:36|0.2092
12:32:37|0.2092
12:32:38|0.2092
12:32:39|0.20918
12:32:40|0.2092
12:32:41|0.2092
12:32:42|0.2092
12:32:43|0.2092
12:32:45|0.20929
12:32:46|0.20929
12:32:46|0.20929
12:32:47|0.20936
12:32:48|0.20936
12:32:49|0.20936
12:32:50|0.20936
12:32:52|0.20936
12:32:53|0.20936
12:32:54|0.20936
12:32:54|0.20936
12:32:56|0.20934
12:32:56|0.20934
12:32:58|0.20934
12:32:58|0.20934
12:33:00|0.20934
12:33:01|0.20934
12:33:01|0.20934
12:33:03|0.20935
12:33:04|0.2095
12:33:05|0.2095
12:33:06|0.2095
12:33:07|0.20943
12:33:08|0.20943
12:33:09|0.20941
12:33:10|0.20941
12:33:11|0.20943
12:33:12|0.20943
12:33:13|0.20941
12:33:14|0.20941
12:33:15|0.20941
12:33:16|0.20943
12:33:17|0.20942
12:33:18|0.20947
12:33:19|0.20953
12:33:20|0.20953
12:33:21|0.20943
12:33:22|0.20943
12:33:23|0.20949
12:33:25|0.20949
12:33:25|0.20949
12:33:27|0.20944
12:33:28|0.20945
12:33:29|0.20953
12:33:30|0.20946
12:33:31|0.20933
12:33:33|0.20941
12:33:34|0.20941
12:33:34|0.20941
12:33:36|0.20949
12:33:36|0.2095
12:33:37|0.2095
12:33:39|0.2095
12:33:39|0.20943
12:33:40|0.20943
12:33:41|0.20938
12:33:43|0.20938
12:33:44|0.20938
12:33:44|0.20938
12:33:45|0.20938
12:33:46|0.20938
12:33:47|0.20938
12:33:48|0.20938
12:33:50|0.20951
12:33:50|0.20951
12:33:52|0.20951
12:33:52|0.20951
12:33:53|0.20948
12:33:55|0.20948
12:33:56|0.20948
12:33:57|0.20948
12:33:58|0.20948
12:33:58|0.20948
12:33:59|0.20956
12:34:00|0.20918
12:34:01|0.20919
12:34:03|0.2093
12:34:04|0.20937
12:34:05|0.20937
12:34:06|0.20937
12:34:07|0.20937
12:34:09|0.2094
12:34:09|0.20944
12:34:11|0.20941
12:34:11|0.20941
12:34:13|0.20941
12:34:14|0.20947
12:34:14|0.20945
12:34:15|0.20947
12:34:16|0.20944
12:34:17|0.20934
12:34:18|0.20934
12:34:19|0.20928
12:34:20|0.2092
12:34:21|0.2092
12:34:22|0.2092
12:34:23|0.2092
12:34:25|0.20923
12:34:26|0.20923
12:34:27|0.20923
12:34:28|0.20926
12:34:29|0.20926
12:34:29|0.20918
12:34:31|0.20918
12:34:31|0.20918
12:34:33|0.20918
12:34:34|0.20918
12:34:35|0.20918
12:34:36|0.20918
12:34:38|0.20918
12:34:38|0.20918
12:34:40|0.20918
12:34:41|0.20916
12:34:42|0.20916
12:34:43|0.20916
12:34:43|0.20916
12:34:45|0.20916
12:34:46|0.20916
12:34:47|0.20916
12:34:48|0.20916
12:34:49|0.20914
12:34:50|0.20915
12:34:50|0.20915
12:34:52|0.20915
12:34:53|0.20915
12:34:53|0.20913
12:34:55|0.20917
12:34:56|0.20905
12:34:56|0.20905
12:34:58|0.20906
12:34:58|0.20906
12:34:59|0.20906
12:35:00|0.20906
12:35:02|0.20905
12:35:03|0.20905
12:35:04|0.20905
12:35:05|0.20907
12:35:06|0.20906
12:35:07|0.20906
12:35:07|0.209
12:35:08|0.209
12:35:10|0.209
12:35:10|0.20903
12:35:12|0.20903
12:35:13|0.20903
12:35:14|0.20906
12:35:15|0.20906
12:35:15|0.20906
12:35:17|0.20922
12:35:18|0.20922
12:35:19|0.20922
12:35:19|0.20922
12:35:21|0.20922
12:35:22|0.20922
12:35:23|0.20922
12:35:23|0.20922
12:35:25|0.20922
12:35:27|0.20923
12:35:28|0.20923
12:35:29|0.20926
12:35:30|0.20926
12:35:30|0.20926
12:35:32|0.20926
12:35:33|0.20926
12:35:34|0.20926
12:35:34|0.20928
12:35:36|0.20928
12:35:37|0.20914
12:35:38|0.20912
12:35:39|0.20912
12:35:39|0.20912
12:35:41|0.20912
12:35:42|0.20924
12:35:43|0.20923
12:35:44|0.20923
12:35:45|0.20923
12:35:47|0.20923
12:35:48|0.20919
12:35:48|0.20919
12:35:49|0.20899
12:35:50|0.20899
12:35:52|0.20899
12:35:53|0.20902
12:35:54|0.20908
12:35:55|0.20918
12:35:56|0.20918
12:35:56|0.20918
12:35:58|0.20918
12:35:59|0.2092
12:36:00|0.2092
12:36:01|0.2092
12:36:01|0.20911
12:36:03|0.20904
12:36:04|0.20904
12:36:05|0.20904
12:36:06|0.20904
12:36:07|0.20895
12:36:08|0.20896
12:36:09|0.20896
12:36:10|0.20906
12:36:11|0.20906
12:36:12|0.20906
12:36:13|0.20896
12:36:14|0.209
12:36:16|0.209
12:36:16|0.209
12:36:18|0.209
12:36:18|0.20902
12:36:19|0.20911
12:36:21|0.20911
12:36:22|0.20911
12:36:22|0.20911
12:36:24|0.20911
12:36:24|0.20925
12:36:26|0.20925
12:36:27|0.20925
12:36:28|0.20914
12:36:29|0.20914
12:36:31|0.20912
12:36:32|0.20912
12:36:33|0.20902
12:36:34|0.20894
12:36:35|0.20888
12:36:36|0.20888
12:36:37|0.20888
12:36:38|0.20909
12:36:39|0.20909
12:36:40|0.20909
12:36:41|0.2091
12:36:42|0.20901
12:36:43|0.209
12:36:44|0.20912
12:36:45|0.20914
12:36:46|0.20914
12:36:47|0.20914
12:36:48|0.20914
12:36:49|0.20914
12:36:50|0.20914
12:36:51|0.20914
12:36:52|0.20914
12:36:53|0.20914
12:36:54|0.209
12:36:55|0.20893
12:36:56|0.20895
12:36:57|0.209
12:36:58|0.209
12:37:00|0.209
12:37:00|0.209
12:37:01|0.209
12:37:03|0.209
12:37:03|0.209
12:37:04|0.209
12:37:06|0.20904
12:37:06|0.20895
12:37:07|0.20895
12:37:09|0.20895
12:37:09|0.20895
12:37:11|0.20895
12:37:12|0.20895
12:37:12|0.20912
12:37:14|0.20912
12:37:15|0.20912
12:37:15|0.20912
12:37:17|0.20918
12:37:17|0.20918
12:37:18|0.20913
12:37:20|0.20913
12:37:21|0.20914
12:37:22|0.20914
12:37:22|0.20914
12:37:24|0.20894
12:37:24|0.20894
12:37:25|0.20893
12:37:27|0.20893
12:37:28|0.20922
12:37:30|0.20922
12:37:31|0.20922
12:37:32|0.20922
12:37:32|0.20922
12:37:34|0.20922
12:37:36|0.20922
12:37:37|0.20917
12:37:37|0.20934
12:37:39|0.20934
12:37:39|0.20934
12:37:40|0.20934
12:37:41|0.20924
12:37:43|0.20916
12:37:44|0.20916
12:37:44|0.20916
12:37:46|0.20916
12:37:46|0.20924
12:37:48|0.20924
12:37:48|0.20933
12:37:50|0.20935
12:37:52|0.20935
12:37:53|0.2092
12:37:53|0.20915
12:37:55|0.20915
12:37:55|0.20915
12:37:56|0.20922
12:37:57|0.2091
12:37:58|0.2091
12:37:59|0.20944
12:38:00|0.20944
12:38:02|0.2095
12:38:03|0.2095
12:38:03|0.2095
12:38:04|0.2095
12:38:05|0.2095
12:38:07|0.20936
12:38:08|0.20938
12:38:09|0.20938
12:38:09|0.20938
12:38:11|0.20951
12:38:11|0.20951
12:38:12|0.20939
12:38:14|0.20939
12:38:15|0.2095
12:38:15|0.2095
12:38:16|0.20947
12:38:17|0.20944
12:38:18|0.20954
12:38:20|0.20954
12:38:21|0.2095
12:38:22|0.2095
12:38:23|0.2095
12:38:24|0.2095
12:38:25|0.2095
12:38:26|0.2096
12:38:27|0.20942
12:38:28|0.20942
12:38:30|0.20942
12:38:31|0.20942
12:38:32|0.20942
12:38:33|0.20952
12:38:34|0.20952
12:38:35|0.20952
12:38:36|0.20959
12:38:37|0.20959
12:38:37|0.20953
12:38:38|0.20953
12:38:39|0.20953
12:38:41|0.20953
12:38:42|0.20953
12:38:43|0.20953
12:38:44|0.20953
12:38:45|0.20947
12:38:45|0.20947
12:38:46|0.20947
12:38:48|0.20947
12:38:49|0.20947
12:38:50|0.20932
12:38:51|0.20947
12:38:52|0.20947
12:38:53|0.20952
12:38:54|0.20952
12:38:55|0.20952
12:38:56|0.20952
12:38:57|0.20952
12:38:58|0.20962
12:38:59|0.20962
12:39:00|0.20962
12:39:01|0.20962
12:39:02|0.20962
12:39:03|0.20962
12:39:04|0.20967
12:39:05|0.20965
12:39:06|0.20966
12:39:07|0.20966
12:39:08|0.20966
12:39:09|0.20966
12:39:10|0.20966
12:39:11|0.20965
12:39:12|0.20966
12:39:13|0.20966
12:39:14|0.20966
12:39:15|0.20966
12:39:16|0.20966
12:39:17|0.2097
12:39:18|0.20972
12:39:19|0.20972
12:39:20|0.20972
12:39:21|0.20979
12:39:22|0.20979
12:39:23|0.20979
12:39:24|0.2098
12:39:25|0.2098
12:39:26|0.20984
12:39:27|0.20984
12:39:28|0.20984
12:39:29|0.20984
12:39:30|0.20983
12:39:32|0.20988
12:39:33|0.20977
12:39:34|0.20977
12:39:35|0.20977
12:39:36|0.20977
12:39:38|0.20977
12:39:39|0.20977
12:39:39|0.20977
12:39:40|0.20977
12:39:42|0.20977
12:39:42|0.20977
12:39:43|0.20977
12:39:44|0.20973
12:39:46|0.20973
12:39:46|0.20976
12:39:47|0.20977
12:39:48|0.20977
12:39:49|0.20984
12:39:50|0.20984
12:39:51|0.20984
12:39:53|0.20984
12:39:53|0.20965
12:39:54|0.20971
12:39:56|0.20971
12:39:56|0.20971
12:39:57|0.20965
12:39:58|0.20964
12:40:00|0.20964
12:40:00|0.20963
12:40:01|0.20968
12:40:02|0.20968
12:40:03|0.20968
12:40:05|0.20967
12:40:05|0.20963
12:40:06|0.20962
12:40:07|0.20962
12:40:08|0.20962
12:40:10|0.20962
12:40:10|0.20962
12:40:11|0.20962
12:40:12|0.20962
12:40:14|0.20968
12:40:15|0.20965
12:40:16|0.20965
12:40:17|0.20965
12:40:18|0.20952
12:40:19|0.20965
12:40:20|0.20965
12:40:21|0.2097
12:40:22|0.2097
12:40:23|0.2097
12:40:24|0.20975
12:40:25|0.20975
12:40:26|0.20962
12:40:27|0.20962
12:40:28|0.20962
12:40:29|0.20973
12:40:30|0.2097
12:40:32|0.20969
12:40:32|0.2097
12:40:33|0.2097
12:40:34|0.2097
12:40:35|0.20964
12:40:37|0.20965
12:40:37|0.20953
12:40:38|0.20953
12:40:39|0.20953
12:40:41|0.20935
12:40:42|0.20945
12:40:43|0.2094
12:40:44|0.2093
12:40:44|0.2093
12:40:46|0.2093
12:40:47|0.2093
12:40:48|0.20918
12:40:49|0.20918
12:40:50|0.20931
12:40:52|0.20922
12:40:53|0.20921
12:40:54|0.20933
12:40:55|0.20941
12:40:56|0.20941
12:40:57|0.20941
12:40:58|0.20941
12:40:59|0.20938
12:41:00|0.20938
12:41:01|0.20938
12:41:02|0.20938
12:41:04|0.20938
12:41:04|0.20947
12:41:05|0.20947
12:41:06|0.20947
12:41:07|0.20947
12:41:08|0.20947
12:41:09|0.20943
12:41:11|0.20943
12:41:11|0.20949
12:41:12|0.20949
12:41:14|0.2095
12:41:15|0.2095
12:41:15|0.20947
12:41:16|0.20947
12:41:17|0.20953
12:41:18|0.20953
12:41:19|0.20953
12:41:21|0.20953
12:41:21|0.20953
12:41:22|0.20961
12:41:23|0.2095
12:41:24|0.2095
12:41:25|0.20945
12:41:27|0.20946
12:41:27|0.20946
12:41:28|0.20946
12:41:29|0.20942
12:41:30|0.2094
12:41:32|0.20936
12:41:32|0.2093
12:41:34|0.20929
12:41:35|0.20929
12:41:36|0.2093
12:41:37|0.20926
12:41:38|0.2093
12:41:39|0.20931
12:41:40|0.20931
12:41:41|0.20938
12:41:42|0.20938
12:41:44|0.20938
12:41:44|0.20938
12:41:45|0.20938
12:41:46|0.20938
12:41:47|0.2092
12:41:49|0.2092
12:41:50|0.20932
12:41:51|0.20932
12:41:52|0.20932
12:41:53|0.20926
12:41:54|0.20918
12:41:55|0.20918
12:41:56|0.20935
12:41:57|0.20932
12:41:58|0.20932
12:41:59|0.20932
12:42:00|0.20932
12:42:01|0.20928
12:42:02|0.20925
12:42:03|0.20925
12:42:04|0.20925
12:42:05|0.20921
12:42:06|0.20935
12:42:07|0.20939
12:42:08|0.2094
12:42:09|0.2094
12:42:10|0.2094
12:42:11|0.2094
12:42:12|0.20952
12:42:13|0.20951
12:42:14|0.20951
12:42:15|0.20953
12:42:16|0.2095
12:42:17|0.20948
12:42:18|0.20948
12:42:20|0.20932
12:42:21|0.2094
12:42:22|0.2095
12:42:23|0.2095
12:42:25|0.20951
12:42:26|0.20941
12:42:26|0.20945
12:42:27|0.2092
12:42:28|0.20931
12:42:30|0.20933
12:42:31|0.20933
12:42:31|0.20933
12:42:32|0.20939
12:42:34|0.2092
12:42:36|0.20952
12:42:37|0.20952
12:42:38|0.20952
12:42:39|0.20961
12:42:40|0.20955
12:42:41|0.20944
12:42:42|0.20944
12:42:43|0.20938
12:42:44|0.20938
12:42:45|0.20932
12:42:47|0.20932
12:42:47|0.20932
12:42:48|0.20932
12:42:49|0.20926
12:42:50|0.2092
12:42:51|0.2094
12:42:53|0.2094
12:42:54|0.20943
12:42:56|0.20943
12:42:57|0.20924
12:42:57|0.20924
12:42:59|0.20938
12:43:00|0.20929
12:43:00|0.20926
12:43:02|0.20932
12:43:02|0.2094
12:43:03|0.20942
12:43:04|0.20942
12:43:05|0.20942
12:43:06|0.20962
12:43:08|0.2094
12:43:09|0.2094
12:43:10|0.20957
12:43:11|0.20957
12:43:11|0.20938
12:43:12|0.20944
12:43:13|0.20944
12:43:15|0.20944
12:43:15|0.20952
12:43:16|0.20952
12:43:17|0.20948
12:43:18|0.20948
12:43:20|0.20948
12:43:20|0.20955
12:43:22|0.20955
12:43:22|0.20956
12:43:23|0.20956
12:43:25|0.20955
12:43:25|0.20963
12:43:26|0.20963
12:43:27|0.20959
12:43:28|0.20959
12:43:29|0.20955
12:43:31|0.20955
12:43:31|0.20955
12:43:33|0.20956
12:43:33|0.20955
12:43:34|0.20968
12:43:36|0.20968
12:43:37|0.2097
12:43:39|0.20962
12:43:39|0.20965
12:43:40|0.20969
12:43:42|0.20958
12:43:43|0.20944
12:43:44|0.20944
12:43:45|0.20946
12:43:46|0.2095
12:43:46|0.2095
12:43:48|0.20951
12:43:48|0.20951
12:43:49|0.20953
12:43:50|0.20953
12:43:51|0.20953
12:43:53|0.20953
12:43:54|0.20959
12:43:54|0.20951
12:43:56|0.20951
12:43:57|0.20951
12:43:57|0.20951
12:43:59|0.20959
12:44:00|0.20959
12:44:01|0.20953
12:44:01|0.20953
12:44:03|0.2096
12:44:03|0.20961
12:44:05|0.20961
12:44:06|0.20961
12:44:07|0.20961
12:44:08|0.20943
12:44:09|0.20943
12:44:10|0.20943
12:44:11|0.20961
12:44:12|0.2095
12:44:13|0.20961
12:44:14|0.20961
12:44:15|0.20961
12:44:16|0.20961
12:44:17|0.20971
12:44:18|0.2096
12:44:19|0.20953
12:44:20|0.20953
12:44:21|0.20953
12:44:22|0.20964
12:44:23|0.20964
12:44:24|0.20964
12:44:25|0.20964
12:44:26|0.20964
12:44:27|0.20954
12:44:28|0.20962
12:44:29|0.20962
12:44:30|0.20971
12:44:31|0.20971
12:44:32|0.20971
12:44:33|0.20971
12:44:34|0.20971
12:44:36|0.20961
12:44:36|0.20961
12:44:38|0.20971
12:44:39|0.20971
12:44:39|0.20971
12:44:41|0.20971
12:44:42|0.20971
12:44:43|0.20971
12:44:44|0.20971
12:44:46|0.20971
12:44:46|0.20971
12:44:47|0.20971
12:44:49|0.20971
12:44:50|0.20971
12:44:51|0.20971
12:44:51|0.20971
12:44:53|0.2099
12:44:53|0.20982
12:44:54|0.20986
12:44:55|0.20989
12:44:56|0.2098
12:44:57|0.20986
12:44:58|0.20986
12:44:59|0.20988
12:45:01|0.20988
12:45:01|0.20986
12:45:02|0.2098
12:45:03|0.2098
12:45:05|0.2098
12:45:05|0.20972
12:45:06|0.20972
12:45:07|0.20991
12:45:08|0.20991
12:45:09|0.20991
12:45:10|0.20993
12:45:11|0.20996
12:45:12|0.21
12:45:14|0.20988
12:45:15|0.20992
12:45:15|0.20992
12:45:17|0.20991
12:45:17|0.20991
12:45:19|0.20991
12:45:19|0.20991
12:45:20|0.20991
12:45:22|0.20991
12:45:23|0.20991
12:45:23|0.20991
12:45:24|0.20991
12:45:26|0.20999
12:45:26|0.20996
12:45:27|0.20996
12:45:28|0.20992
12:45:30|0.20985
12:45:31|0.20991
12:45:31|0.20991
12:45:33|0.20991
12:45:34|0.20991
12:45:35|0.20991
12:45:35|0.20991
12:45:38|0.20991
12:45:39|0.20991
12:45:39|0.20991
12:45:41|0.20979
12:45:41|0.20964
12:45:43|0.20964
12:45:43|0.20981
12:45:44|0.20984
12:45:45|0.20988
12:45:46|0.20988
12:45:47|0.20988
12:45:49|0.20974
12:45:50|0.20974
12:45:50|0.20974
12:45:51|0.20978
12:45:52|0.20978
12:45:53|0.20965
12:45:55|0.20965
12:45:56|0.20965
12:45:57|0.2099
12:45:58|0.20978
12:45:59|0.20978
12:46:01|0.2099
12:46:02|0.20986
12:46:02|0.20986
12:46:04|0.20986
12:46:05|0.20986
12:46:06|0.20986
12:46:06|0.20986
12:46:08|0.20986
12:46:09|0.20986
12:46:10|0.20986
12:46:11|0.20986
12:46:12|0.20983
12:46:13|0.20985
12:46:14|0.20985
12:46:15|0.20985
12:46:16|0.20985
12:46:17|0.20997
12:46:18|0.20997
12:46:19|0.21003
12:46:20|0.21004
12:46:21|0.21004
12:46:22|0.21008
12:46:23|0.21008
12:46:24|0.21002
12:46:25|0.20996
12:46:26|0.20997
12:46:27|0.20997
12:46:29|0.20997
12:46:29|0.20997
12:46:30|0.20997
12:46:31|0.20997
12:46:32|0.20999
12:46:33|0.21
12:46:34|0.21008
12:46:35|0.21012
12:46:37|0.21012
12:46:38|0.21013
12:46:39|0.21013
12:46:40|0.20998
12:46:41|0.20971
12:46:42|0.20996
12:46:43|0.2098
12:46:44|0.20982
12:46:46|0.20972
12:46:46|0.20972
12:46:48|0.20972
12:46:48|0.20978
12:46:50|0.20978
12:46:51|0.20978
12:46:51|0.20978
12:46:53|0.2099
12:46:54|0.2099
12:46:54|0.2099
12:46:56|0.20977
12:46:56|0.20981
12:46:58|0.20986
12:46:59|0.20976
12:47:00|0.20976
12:47:01|0.2098
12:47:02|0.20977
12:47:03|0.20977
12:47:04|0.20976
12:47:05|0.20976
12:47:06|0.20981
12:47:07|0.2099
12:47:08|0.20998
12:47:09|0.20998
12:47:10|0.20998
12:47:11|0.20998
12:47:12|0.20997
12:47:14|0.20998
12:47:14|0.20997
12:47:15|0.21001
12:47:16|0.20996
12:47:17|0.21007
12:47:18|0.20995
12:47:20|0.20995
12:47:21|0.20995
12:47:21|0.20995
12:47:22|0.20995
12:47:23|0.20995
12:47:24|0.20995
12:47:25|0.20984
12:47:26|0.20976
12:47:27|0.20976
12:47:28|0.2098
12:47:29|0.20991
12:47:30|0.20991
12:47:31|0.20987
12:47:32|0.20995
12:47:33|0.20978
12:47:34|0.20984
12:47:35|0.20984
12:47:36|0.2098
12:47:38|0.2098
12:47:39|0.2098
12:47:40|0.2098
12:47:42|0.20978
12:47:43|0.20986
12:47:44|0.20977
12:47:45|0.20976
12:47:46|0.20978
12:47:47|0.20983
12:47:49|0.20978
12:47:50|0.20978
12:47:50|0.20978
12:47:52|0.20975
12:47:52|0.20984
12:47:54|0.20988
12:47:55|0.20988
12:47:56|0.20984
12:47:57|0.20984
12:47:58|0.20984
12:47:59|0.20988
12:48:00|0.20988
12:48:01|0.20988
12:48:02|0.20995
12:48:03|0.20966
12:48:04|0.20966
12:48:06|0.20953
12:48:07|0.20953
12:48:08|0.20958
12:48:08|0.20963
12:48:09|0.20952
12:48:10|0.20952
12:48:12|0.20952
12:48:12|0.2096
12:48:14|0.20964
12:48:15|0.20964
12:48:16|0.20969
12:48:17|0.20972
12:48:18|0.20972
12:48:20|0.20972
12:48:20|0.20972
12:48:21|0.20972
12:48:22|0.20972
12:48:23|0.20971
12:48:24|0.20971
12:48:25|0.20971
12:48:26|0.20971
12:48:29|0.20963
12:48:29|0.20972
12:48:30|0.2096
12:48:31|0.2097
12:48:32|0.2097
12:48:33|0.2097
12:48:35|0.20967
12:48:35|0.20964
12:48:36|0.20962
12:48:37|0.20953
12:48:39|0.20948
12:48:40|0.20948
12:48:41|0.20948
12:48:42|0.20948
12:48:43|0.2095
12:48:45|0.20948
12:48:46|0.20948
12:48:47|0.20948
12:48:48|0.20948
12:48:49|0.20948
12:48:49|0.20948
12:48:51|0.20948
12:48:52|0.20948
12:48:52|0.20948
12:48:53|0.20958
12:48:54|0.20958
12:48:55|0.2092
12:48:56|0.20959
12:48:57|0.20959
12:48:59|0.2096
12:49:00|0.20955
12:49:01|0.20955
12:49:02|0.20953
12:49:03|0.20945
12:49:04|0.20952
12:49:05|0.20952
12:49:06|0.20951
12:49:08|0.20951
12:49:08|0.20951
12:49:09|0.20951
12:49:10|0.20951
12:49:11|0.20959
12:49:12|0.20959
12:49:14|0.20959
12:49:14|0.20909
12:49:16|0.20909
12:49:16|0.20924
12:49:17|0.20924
12:49:18|0.20919
12:49:20|0.20919
12:49:21|0.20919
12:49:22|0.20919
12:49:23|0.20925
12:49:23|0.20934
12:49:25|0.20934
12:49:25|0.20919
12:49:27|0.20921
12:49:27|0.20926
12:49:28|0.20926
12:49:30|0.20941
12:49:31|0.20935
12:49:31|0.20935
12:49:32|0.20935
12:49:34|0.20935
12:49:35|0.20931
12:49:35|0.20931
12:49:36|0.20931
12:49:37|0.20931
12:49:38|0.20936
12:49:41|0.20931
12:49:42|0.20931
12:49:44|0.20937
12:49:44|0.20937
12:49:46|0.20937
12:49:46|0.20937
12:49:47|0.20937
12:49:49|0.20928
12:49:50|0.20929
12:49:51|0.20932
12:49:52|0.20932
12:49:52|0.20916
12:49:54|0.20919
12:49:54|0.20919
12:49:56|0.20919
12:49:57|0.2093
12:49:58|0.20902
12:49:58|0.20902
12:50:01|0.20901
12:50:02|0.20901
12:50:03|0.20901
12:50:03|0.20901
12:50:05|0.20898
12:50:06|0.20881
12:50:07|0.20881
12:50:08|0.20881
12:50:09|0.209
12:50:10|0.20902
12:50:10|0.20902
12:50:12|0.20902
12:50:13|0.20902
12:50:14|0.20898
12:50:15|0.20898
12:50:15|0.209
12:50:17|0.209
12:50:18|0.209
12:50:19|0.20895
12:50:20|0.20895
12:50:21|0.20896
12:50:22|0.20903
12:50:23|0.20903
12:50:24|0.20903
12:50:25|0.20903
12:50:26|0.20897
12:50:27|0.20899
12:50:28|0.20899
12:50:29|0.20899
12:50:30|0.20899
12:50:31|0.20899
12:50:32|0.20899
12:50:33|0.20899
12:50:34|0.20899
12:50:35|0.20899
12:50:36|0.20899
12:50:37|0.20899
12:50:38|0.20899
12:50:39|0.20899
12:50:40|0.20899
12:50:42|0.20899
12:50:43|0.20899
12:50:44|0.20899
12:50:45|0.20898
12:50:46|0.20896
12:50:47|0.20896
12:50:48|0.20896
12:50:49|0.20899
12:50:50|0.20899
12:50:51|0.20899
12:50:52|0.20899
12:50:53|0.20895
12:50:54|0.20895
12:50:56|0.20895
12:50:57|0.20895
12:50:57|0.20895
12:50:58|0.20899
12:51:00|0.20899
12:51:00|0.20889
12:51:01|0.20894
12:51:02|0.20886
12:51:04|0.20886
12:51:04|0.20889
12:51:06|0.20897
12:51:07|0.20897
12:51:08|0.20899
12:51:08|0.20899
12:51:10|0.20899
12:51:10|0.20899
12:51:12|0.20897
12:51:13|0.20897
12:51:14|0.20897
12:51:15|0.20897
12:51:16|0.20897
12:51:17|0.20897
12:51:18|0.20899
12:51:19|0.20899
12:51:20|0.20899
12:51:21|0.20899
12:51:22|0.20899
12:51:23|0.20899
12:51:24|0.20899
12:51:25|0.20899
12:51:26|0.20899
12:51:27|0.20899
12:51:28|0.20899
12:51:29|0.20899
12:51:30|0.20897
12:51:31|0.20897
12:51:32|0.20897
12:51:33|0.20896
12:51:34|0.20896
12:51:35|0.20899
12:51:36|0.20899
12:51:37|0.20899
12:51:38|0.20899
12:51:39|0.20899
12:51:40|0.20899
12:51:41|0.20899
12:51:43|0.20899
12:51:44|0.20899
12:51:44|0.20899
12:51:45|0.20895
12:51:47|0.20895
12:51:48|0.20897
12:51:48|0.20897
12:51:50|0.20897
12:51:51|0.20897
12:51:51|0.20897
12:51:53|0.20895
12:51:54|0.20895
12:51:55|0.20897
12:51:56|0.20897
12:51:57|0.20897
12:51:58|0.20897
12:51:59|0.20897
12:52:00|0.20897
12:52:01|0.20897
12:52:02|0.20897
12:52:02|0.20897
12:52:04|0.20897
12:52:04|0.20895
12:52:06|0.20895
12:52:07|0.20895
12:52:08|0.20896
12:52:09|0.20894
12:52:11|0.20894
12:52:12|0.20891
12:52:13|0.2088
12:52:14|0.2088
12:52:15|0.20874
12:52:16|0.20874
12:52:17|0.20874
12:52:18|0.20874
12:52:19|0.2089
12:52:21|0.20896
12:52:22|0.20888
12:52:22|0.20888
12:52:23|0.20888
12:52:24|0.20888
12:52:25|0.20888
12:52:26|0.20892
12:52:27|0.20892
12:52:29|0.20892
12:52:29|0.20895
12:52:30|0.20895
12:52:32|0.20895
12:52:33|0.20895
12:52:33|0.20895
12:52:34|0.20895
12:52:35|0.20895
12:52:36|0.20891
12:52:38|0.20891
12:52:38|0.20891
12:52:40|0.20891
12:52:40|0.20891
12:52:41|0.20857
12:52:42|0.20844
12:52:43|0.20844
12:52:45|0.20837
12:52:45|0.20842
12:52:46|0.2085
12:52:47|0.20854
12:52:49|0.20847
12:52:50|0.20848
12:52:51|0.20848
12:52:52|0.20842
12:52:53|0.20827
12:52:54|0.20828
12:52:55|0.20834
12:52:57|0.20797
12:52:58|0.20821
12:52:58|0.20819
12:52:59|0.20832
12:53:00|0.20832
12:53:02|0.20832
12:53:03|0.20819
12:53:04|0.20831
12:53:05|0.20831
12:53:06|0.20831
12:53:07|0.2084
12:53:08|0.2084
12:53:09|0.2084
12:53:11|0.2084
12:53:12|0.2084
12:53:12|0.20808
12:53:13|0.20833
12:53:14|0.20833
12:53:15|0.20833
12:53:16|0.20833
12:53:17|0.20833
12:53:18|0.20836
12:53:19|0.20833
12:53:20|0.20833
12:53:21|0.20833
12:53:23|0.20833
12:53:24|0.20833
12:53:24|0.20833
12:53:26|0.20833
12:53:26|0.20845
12:53:28|0.20845
12:53:28|0.20845
12:53:29|0.20845
12:53:30|0.20845
12:53:31|0.20845
12:53:32|0.20845
12:53:33|0.20794
12:53:34|0.20787
12:53:35|0.20789
12:53:36|0.20794
12:53:37|0.20794
12:53:38|0.20794
12:53:40|0.20794
12:53:40|0.20787
12:53:41|0.20772
12:53:42|0.20785
12:53:44|0.2078
12:53:44|0.2078
12:53:47|0.20794
12:53:48|0.20794
12:53:48|0.20785
12:53:50|0.20789
12:53:50|0.20793
12:53:51|0.20799
12:53:53|0.20805
12:53:53|0.20799
12:53:55|0.20798
12:53:56|0.20798
12:53:57|0.20798
12:53:58|0.20798
12:53:59|0.20798
12:54:00|0.20798
12:54:01|0.20794
12:54:02|0.20798
12:54:02|0.20798
12:54:04|0.20799
12:54:04|0.20802
12:54:06|0.20802
12:54:07|0.20808
12:54:08|0.20808
12:54:09|0.20808
12:54:10|0.20817
12:54:10|0.20818
12:54:11|0.20818
12:54:13|0.20821
12:54:13|0.20812
12:54:14|0.20804
12:54:16|0.20804
12:54:16|0.20815
12:54:19|0.20827
12:54:19|0.20817
12:54:21|0.20817
12:54:21|0.20817
12:54:22|0.20817
12:54:24|0.20817
12:54:24|0.20809
12:54:25|0.20813
12:54:26|0.20813
12:54:27|0.20813
12:54:28|0.20797
12:54:29|0.20798
12:54:31|0.20798
12:54:31|0.20798
12:54:32|0.20798
12:54:33|0.20798
12:54:35|0.20798
12:54:35|0.2079
12:54:36|0.20801
12:54:37|0.20804
12:54:38|0.20804
12:54:40|0.20804
12:54:41|0.20804
12:54:41|0.20804
12:54:43|0.20801
12:54:43|0.208
12:54:46|0.208
12:54:46|0.208
12:54:47|0.208
12:54:49|0.208
12:54:49|0.208
12:54:51|0.20792
12:54:52|0.20792
12:54:53|0.20776
12:54:54|0.20787
12:54:55|0.20787
12:54:56|0.20787
12:54:56|0.20787
12:54:58|0.2079
12:54:59|0.2079
12:55:00|0.2079
12:55:01|0.2079
12:55:02|0.20767
12:55:03|0.20781
12:55:04|0.2078
12:55:05|0.2078
12:55:06|0.20761
12:55:07|0.20764
12:55:08|0.20761
12:55:09|0.20761
12:55:10|0.20766
12:55:11|0.20765
12:55:12|0.20765
12:55:13|0.20762
12:55:14|0.20766
12:55:15|0.20766
12:55:16|0.20768
12:55:17|0.20768
12:55:19|0.20767
12:55:20|0.20767
12:55:21|0.20767
12:55:22|0.20767
12:55:23|0.20739
12:55:24|0.20739
12:55:25|0.20739
12:55:26|0.20743
12:55:27|0.20743
12:55:28|0.20743
12:55:29|0.20743
12:55:30|0.20743
12:55:31|0.20746
12:55:32|0.20748
12:55:33|0.20752
12:55:34|0.20742
12:55:35|0.20742
12:55:36|0.20742
12:55:37|0.20742
12:55:38|0.20747
12:55:39|0.20743
12:55:40|0.20743
12:55:41|0.20743
12:55:42|0.20731
12:55:43|0.20736
12:55:44|0.20736
12:55:45|0.20735
12:55:47|0.20737
12:55:48|0.20737
12:55:49|0.20737
12:55:49|0.20746
12:55:51|0.20746
12:55:52|0.20746
12:55:53|0.20745
12:55:54|0.20745
12:55:55|0.20742
12:55:56|0.20741
12:55:57|0.20741
12:55:58|0.20743
12:55:59|0.20753
12:56:00|0.20741
12:56:02|0.20748
12:56:02|0.20748
12:56:03|0.20748
12:56:06|0.20755
12:56:07|0.20755
12:56:08|0.2075
12:56:09|0.20775
12:56:10|0.20777
12:56:14|0.20774
12:56:15|0.20774
12:56:16|0.20774
12:56:17|0.20774
12:56:18|0.20774
12:56:19|0.20774
12:56:20|0.2078
12:56:21|0.20776
12:56:22|0.20776
12:56:23|0.20776
12:56:24|0.20775
12:56:25|0.20775
12:56:26|0.20776
12:56:27|0.20776
12:56:28|0.20775
12:56:29|0.20775
12:56:30|0.20775
12:56:31|0.20775
12:56:32|0.20775
12:56:33|0.20775
12:56:34|0.20775
12:56:35|0.20775
12:56:36|0.20775
12:56:37|0.20762
12:56:38|0.20762
12:56:39|0.20762
12:56:40|0.20762
12:56:41|0.20765
12:56:42|0.20765
12:56:43|0.20765
12:56:44|0.20765
12:56:45|0.20784
12:56:47|0.20784
12:56:48|0.20786
12:56:49|0.20786
12:56:50|0.20793
12:56:52|0.20793
12:56:52|0.20796
12:56:54|0.20796
12:56:55|0.20796
12:56:55|0.20796
12:56:56|0.20796
12:56:57|0.20796
12:56:59|0.20789
12:57:00|0.20794
12:57:01|0.20794
12:57:02|0.20794
12:57:03|0.20794
12:57:04|0.20796
12:57:04|0.20796
12:57:06|0.20796
12:57:07|0.20779
12:57:08|0.20785
12:57:09|0.20785
12:57:10|0.20785
12:57:10|0.20785
12:57:12|0.20785
12:57:13|0.20794
12:57:14|0.20794
12:57:14|0.20788
12:57:16|0.20787
12:57:16|0.20786
12:57:17|0.20778
12:57:19|0.20778
12:57:20|0.20778
12:57:21|0.20778
12:57:22|0.20778
12:57:23|0.20778
12:57:24|0.20778
12:57:25|0.20778
12:57:26|0.20768
12:57:27|0.20768
12:57:28|0.20768
12:57:29|0.20768
12:57:30|0.20768
12:57:31|0.20768
12:57:32|0.20768
12:57:33|0.20768
12:57:34|0.20768
12:57:35|0.20768
12:57:36|0.20768
12:57:37|0.20768
12:57:38|0.20768
12:57:39|0.20774
12:57:40|0.20773
12:57:41|0.20773
12:57:42|0.20773
12:57:43|0.20773
12:57:44|0.20773
12:57:45|0.20773
12:57:46|0.20773
12:57:47|0.20773
12:57:49|0.2078
12:57:50|0.2078
12:57:51|0.2078
12:57:52|0.2078
12:57:53|0.2078
12:57:54|0.20782
12:57:55|0.20782
12:57:56|0.20782
12:57:58|0.20782
12:57:58|0.20788
12:58:00|0.20788
12:58:00|0.20788
12:58:02|0.20792
12:58:02|0.20792
12:58:03|0.20797
12:58:04|0.20797
12:58:05|0.20797
12:58:07|0.20778
12:58:08|0.20778
12:58:08|0.2078
12:58:09|0.2078
12:58:11|0.2078
12:58:11|0.2078
12:58:12|0.2079
12:58:13|0.2079
12:58:15|0.2079
12:58:16|0.2079
12:58:17|0.2079
12:58:18|0.20793
12:58:19|0.20805
12:58:19|0.208
12:58:20|0.208
12:58:21|0.208
12:58:22|0.208
12:58:23|0.208
12:58:24|0.208
12:58:25|0.20806
12:58:27|0.20801
12:58:28|0.20817
12:58:29|0.20817
12:58:30|0.20817
12:58:31|0.20809
12:58:32|0.20809
12:58:33|0.20829
12:58:34|0.20831
12:58:35|0.20831
12:58:36|0.20831
12:58:37|0.20831
12:58:38|0.20831
12:58:39|0.20831
12:58:40|0.20831
12:58:41|0.20831
12:58:42|0.20841
12:58:43|0.20841
12:58:44|0.20823
12:58:45|0.20825
12:58:46|0.20825
12:58:47|0.20825
12:58:48|0.20825
12:58:49|0.20825
12:58:51|0.20821
12:58:52|0.20821
12:58:53|0.20821
12:58:54|0.20821
12:58:55|0.20821
12:58:56|0.20808
12:58:58|0.20808
12:58:58|0.20808
12:58:59|0.20808
12:59:01|0.20808
12:59:02|0.20808
12:59:02|0.20808
12:59:03|0.20808
12:59:04|0.20808
12:59:05|0.20808
12:59:07|0.20828
12:59:07|0.20831
12:59:09|0.20831
12:59:09|0.20831
12:59:11|0.20836
12:59:12|0.20835
12:59:12|0.20842
12:59:15|0.20825
12:59:15|0.20825
12:59:17|0.20825
12:59:17|0.20825
12:59:18|0.2082
12:59:20|0.20826
12:59:20|0.20826
12:59:21|0.20816
12:59:22|0.20818
12:59:23|0.20818
12:59:24|0.20816
12:59:25|0.20816
12:59:27|0.20831
12:59:28|0.2082
12:59:29|0.20832
12:59:29|0.20832
12:59:31|0.20832
12:59:31|0.20832
12:59:32|0.20832
12:59:34|0.20832
12:59:34|0.20828
12:59:36|0.20832
12:59:37|0.20832
12:59:38|0.20821
12:59:39|0.20828
12:59:40|0.20823
12:59:41|0.20823
12:59:42|0.20823
12:59:43|0.20823
12:59:44|0.20822
12:59:45|0.20822
12:59:46|0.20822
12:59:47|0.20822
12:59:48|0.20822
12:59:49|0.20822
12:59:51|0.20822
12:59:52|0.20824
12:59:54|0.20824
12:59:54|0.20824
12:59:55|0.20824
12:59:56|0.20824
12:59:58|0.20825
12:59:59|0.20826
13:00:00|0.20826
13:00:01|0.20826
13:00:04|0.20827
13:00:04|0.2082
13:00:06|0.20808
13:00:06|0.20808
13:00:07|0.2081
13:00:08|0.2083
13:00:09|0.2083
13:00:10|0.20832
13:00:11|0.20832
13:00:13|0.20832
13:00:13|0.20832
13:00:14|0.20832
13:00:15|0.20843
13:00:17|0.2084
13:00:17|0.2084
13:00:18|0.2084
13:00:20|0.2084
13:00:20|0.20836
13:00:21|0.20825
13:00:22|0.20831
13:00:24|0.20831
13:00:24|0.20833
13:00:25|0.20833
13:00:27|0.20835
13:00:28|0.20833
13:00:29|0.20833
13:00:29|0.20833
13:00:30|0.2083
13:00:31|0.20824
13:00:33|0.20802
13:00:33|0.20802
13:00:35|0.20802
13:00:36|0.20848
13:00:36|0.20832
13:00:37|0.20832
13:00:38|0.20841
13:00:39|0.2083
13:00:40|0.2084
13:00:41|0.2084
13:00:43|0.2084
13:00:44|0.20841
13:00:44|0.20845
13:00:45|0.20845
13:00:47|0.20845
13:00:47|0.2084
13:00:48|0.2084
13:00:50|0.20841
13:00:51|0.20824
13:00:52|0.20824
13:00:53|0.20824
13:00:54|0.20812
13:00:56|0.20812
13:00:57|0.20812
13:00:58|0.20812
13:00:59|0.20809
13:01:00|0.20809
13:01:00|0.208
13:01:02|0.208
13:01:03|0.20803
13:01:03|0.20803
13:01:05|0.20803
13:01:06|0.20803
13:01:07|0.20803
13:01:08|0.20799
13:01:09|0.20821
13:01:10|0.20821
13:01:11|0.20835
13:01:12|0.20825
13:01:13|0.20832
13:01:14|0.20825
13:01:15|0.20825
13:01:16|0.20825
13:01:17|0.20819
13:01:18|0.20812
13:01:19|0.20812
13:01:20|0.20812
13:01:21|0.20812
13:01:22|0.20812
13:01:24|0.20812
13:01:25|0.20812
13:01:26|0.20812
13:01:26|0.20812
13:01:27|0.20817
13:01:28|0.20811
13:01:29|0.20811
13:01:31|0.20811
13:01:31|0.20812
13:01:32|0.20811
13:01:33|0.20811
13:01:35|0.20811
13:01:35|0.20817
13:01:36|0.20812
13:01:37|0.20781
13:01:38|0.20781
13:01:40|0.20781
13:01:41|0.20787
13:01:42|0.20787
13:01:43|0.20781
13:01:43|0.20781
13:01:44|0.20781
13:01:45|0.20781
13:01:47|0.20788
13:01:47|0.20788
13:01:49|0.20788
13:01:50|0.20788
13:01:51|0.20793
13:01:51|0.20785
13:01:52|0.20785
13:01:54|0.20785
13:01:55|0.20785
13:01:56|0.20785
13:01:57|0.20803
13:01:58|0.20803
13:01:59|0.20803
13:02:00|0.20803
13:02:01|0.20809
13:02:02|0.20794
13:02:03|0.20794
13:02:04|0.20808
13:02:05|0.20806
13:02:06|0.20806
13:02:08|0.20807
13:02:09|0.20813
13:02:09|0.20803
13:02:11|0.20803
13:02:11|0.20808
13:02:13|0.20814
13:02:14|0.20806
13:02:15|0.20807
13:02:16|0.20807
13:02:17|0.20816
13:02:18|0.20816
13:02:19|0.20816
13:02:20|0.20808
13:02:21|0.20815
13:02:22|0.20815
13:02:24|0.20815
13:02:25|0.20808
13:02:25|0.20794
13:02:26|0.20794
13:02:27|0.20794
13:02:29|0.20794
13:02:29|0.20797
13:02:30|0.20805
13:02:31|0.20796
13:02:32|0.20796
13:02:33|0.20796
13:02:35|0.20794
13:02:36|0.2079
13:02:37|0.2079
13:02:38|0.20785
13:02:39|0.20785
13:02:41|0.20785
13:02:41|0.20791
13:02:42|0.20777
13:02:43|0.20777
13:02:44|0.20777
13:02:45|0.20779
13:02:47|0.20785
13:02:48|0.20778
13:02:48|0.20778
13:02:49|0.20778
13:02:51|0.2079
13:02:52|0.2079
13:02:53|0.20789
13:02:54|0.20799
13:02:55|0.20799
13:02:57|0.20785
13:02:57|0.20785
13:02:58|0.20775
13:02:59|0.20783
13:03:00|0.20792
13:03:01|0.20785
13:03:03|0.20785
13:03:04|0.20785
13:03:04|0.2078
13:03:05|0.20785
13:03:07|0.20794
13:03:09|0.20796
13:03:10|0.20788
13:03:10|0.20788
13:03:12|0.20788
13:03:12|0.20789
13:03:13|0.20785
13:03:14|0.20793
13:03:16|0.20793
13:03:16|0.20785
13:03:17|0.20792
13:03:19|0.20792
13:03:20|0.20792
13:03:21|0.20792
13:03:22|0.20792
13:03:23|0.20787
13:03:24|0.20787
13:03:25|0.20787
13:03:26|0.20793
13:03:27|0.20793
13:03:28|0.20793
13:03:29|0.20793
13:03:30|0.20793
13:03:31|0.20793
13:03:32|0.20793
13:03:33|0.20793
13:03:34|0.20793
13:03:35|0.20793
13:03:36|0.20793
13:03:37|0.20793
13:03:38|0.20793
13:03:39|0.20793
13:03:40|0.20793
13:03:41|0.20785
13:03:42|0.20785
13:03:43|0.20785
13:03:44|0.20792
13:03:45|0.20785
13:03:46|0.20785
13:03:47|0.20785
13:03:48|0.20785
13:03:49|0.20785
13:03:50|0.20785
13:03:51|0.20785
13:03:52|0.20794
13:03:53|0.20797
13:03:55|0.20797
13:03:55|0.20797
13:03:57|0.20797
13:03:58|0.2078
13:03:59|0.2078
13:04:00|0.2078
13:04:01|0.20791
13:04:02|0.20791
13:04:04|0.20791
13:04:05|0.20816
13:04:06|0.20823
13:04:07|0.20823
13:04:08|0.20823
13:04:09|0.20823
13:04:10|0.20816
13:04:11|0.20815
13:04:12|0.20807
13:04:13|0.2081
13:04:14|0.2081
13:04:15|0.2081
13:04:16|0.2081
13:04:17|0.20813
13:04:18|0.20808
13:04:19|0.208
13:04:20|0.20793
13:04:21|0.20793
13:04:22|0.20797
13:04:23|0.20797
13:04:24|0.20797
13:04:25|0.20797
13:04:26|0.20797
13:04:28|0.20816
13:04:28|0.20816
13:04:30|0.20815
13:04:30|0.20815
13:04:31|0.20815
13:04:32|0.20815
13:04:33|0.20807
13:04:35|0.20799
13:04:36|0.20799
13:04:37|0.20799
13:04:38|0.20799
13:04:40|0.20803
13:04:41|0.20803
13:04:42|0.20803
13:04:43|0.20803
13:04:44|0.20806
13:04:45|0.20807
13:04:46|0.20807
13:04:47|0.20809
13:04:48|0.20809
13:04:49|0.2082
13:04:50|0.20813
13:04:51|0.20811
13:04:52|0.20821
13:04:53|0.20813
13:04:54|0.20813
13:04:56|0.20809
13:04:58|0.20798
13:04:58|0.20798
13:04:59|0.208
13:05:00|0.208
13:05:01|0.208
13:05:02|0.208
13:05:04|0.208
13:05:04|0.208
13:05:05|0.208
13:05:06|0.208
13:05:07|0.208
13:05:08|0.20797
13:05:09|0.20797
13:05:10|0.20799
13:05:11|0.20799
13:05:12|0.20796
13:05:13|0.20796
13:05:14|0.20796
13:05:16|0.20795
13:05:16|0.20795
13:05:17|0.20795
13:05:18|0.20795
13:05:19|0.20809
13:05:20|0.20817
13:05:21|0.20817
13:05:22|0.20817
13:05:23|0.20817
13:05:24|0.20817
13:05:25|0.20808
13:05:27|0.20808
13:05:28|0.20808
13:05:28|0.20811
13:05:30|0.20813
13:05:30|0.20813
13:05:31|0.20813
13:05:33|0.20808
13:05:33|0.20813
13:05:35|0.20813
13:05:36|0.20813
13:05:37|0.20813
13:05:38|0.20813
13:05:39|0.20813
13:05:40|0.20813
13:05:41|0.20813
13:05:42|0.20813
13:05:43|0.20813
13:05:44|0.20823
13:05:45|0.20823
13:05:46|0.20829
13:05:47|0.20829
13:05:48|0.20829
13:05:49|0.20829
13:05:50|0.20829
13:05:51|0.20829
13:05:52|0.20829
13:05:53|0.20829
13:05:54|0.20829
13:05:56|0.20829
13:05:57|0.20837
13:05:58|0.20837
13:06:00|0.20846
13:06:01|0.20846
13:06:02|0.20845
13:06:02|0.20845
13:06:04|0.20839
13:06:04|0.20839
13:06:06|0.20839
13:06:06|0.20839
13:06:08|0.20839
13:06:09|0.20853
13:06:10|0.20853
13:06:10|0.20854
13:06:12|0.20868
13:06:13|0.20888
13:06:13|0.20887
13:06:14|0.20899
13:06:16|0.20914
13:06:17|0.20912
13:06:19|0.20912
13:06:19|0.20936
13:06:20|0.20936
13:06:21|0.20936
13:06:22|0.20926
13:06:23|0.20929
13:06:24|0.20935
13:06:25|0.2094
13:06:26|0.20937
13:06:28|0.20932
13:06:28|0.20942
13:06:30|0.20937
13:06:30|0.20916
13:06:32|0.20916
13:06:32|0.2091
13:06:34|0.20923
13:06:34|0.20914
13:06:35|0.20914
13:06:36|0.20926
13:06:37|0.20924
13:06:38|0.20901
13:06:40|0.20923
13:06:40|0.20923
13:06:41|0.20923
13:06:42|0.20951
13:06:43|0.20959
13:06:44|0.20955
13:06:46|0.20946
13:06:46|0.20946
13:06:47|0.20965
13:06:49|0.20965
13:06:49|0.20961
13:06:50|0.20962
13:06:52|0.20967
13:06:52|0.20967
13:06:53|0.20991
13:06:54|0.20993
13:06:55|0.2099
13:06:56|0.2099
13:06:58|0.2099
13:06:59|0.2099
13:07:01|0.2101
13:07:02|0.2101
13:07:02|0.2099
13:07:04|0.2101
13:07:04|0.20963
13:07:06|0.20921
13:07:07|0.20885
13:07:08|0.20891
13:07:09|0.20905
13:07:10|0.20905
13:07:11|0.20905
13:07:12|0.20895
13:07:13|0.20878
13:07:14|0.20867
13:07:15|0.20859
13:07:16|0.20852
13:07:17|0.20851
13:07:18|0.20863
13:07:19|0.20864
13:07:20|0.20874
13:07:21|0.20874
13:07:22|0.20874
13:07:23|0.20861
13:07:24|0.20862
13:07:25|0.20875
13:07:26|0.20872
13:07:27|0.20879
13:07:28|0.20879
13:07:29|0.2087
13:07:30|0.2087
13:07:31|0.20866
13:07:32|0.20857
13:07:33|0.20866
13:07:34|0.20854
13:07:35|0.20865
13:07:36|0.2086
13:07:38|0.20865
13:07:38|0.20871
13:07:39|0.20861
13:07:41|0.20852
13:07:41|0.20852
13:07:43|0.20857
13:07:44|0.20857
13:07:45|0.20859
13:07:46|0.20859
13:07:46|0.20863
13:07:48|0.20875
13:07:49|0.20879
13:07:50|0.20879
13:07:51|0.20879
13:07:52|0.20879
13:07:53|0.20906
13:07:53|0.20904
13:07:54|0.20905
13:07:56|0.20908
13:07:56|0.20906
13:07:59|0.2087
13:08:00|0.2087
13:08:01|0.20873
13:08:03|0.2087
13:08:04|0.20864
13:08:05|0.20864
13:08:06|0.20868
13:08:07|0.20859
13:08:08|0.20859
13:08:08|0.2087
13:08:10|0.20866
13:08:11|0.2087
13:08:12|0.2087
13:08:13|0.20877
13:08:14|0.20882
13:08:15|0.20892
13:08:16|0.20902
13:08:17|0.20907
13:08:19|0.20907
13:08:19|0.20908
13:08:21|0.20917
13:08:21|0.20911
13:08:23|0.20912
13:08:24|0.20925
13:08:24|0.20925
13:08:26|0.20913
13:08:27|0.20913
13:08:28|0.20907
13:08:29|0.20901
13:08:30|0.20922
13:08:31|0.20922
13:08:31|0.20924
13:08:33|0.20953
13:08:34|0.20953
13:08:34|0.20949
13:08:36|0.20959
13:08:37|0.20963
13:08:37|0.2097
13:08:38|0.20967
13:08:39|0.20953
13:08:41|0.20964
13:08:41|0.20953
13:08:42|0.20953
13:08:43|0.20915
13:08:45|0.20915
13:08:46|0.20907
13:08:47|0.20907
13:08:48|0.2093
13:08:48|0.2093
13:08:49|0.2093
13:08:51|0.2093
13:08:52|0.20913
13:08:52|0.20913
13:08:54|0.20918
13:08:54|0.20923
13:08:56|0.20923
13:08:57|0.20921
13:08:58|0.20921
13:09:00|0.20921
13:09:01|0.20924
13:09:02|0.20929
13:09:04|0.20943
13:09:04|0.20943
13:09:06|0.20944
13:09:07|0.20966
13:09:07|0.20973
13:09:09|0.20966
13:09:10|0.2096
13:09:11|0.2096
13:09:11|0.2095
13:09:12|0.2099
13:09:13|0.2099
13:09:14|0.20955
13:09:16|0.2095
13:09:16|0.2095
13:09:17|0.20948
13:09:18|0.20942
13:09:20|0.20942
13:09:20|0.20929
13:09:22|0.20935
13:09:23|0.20923
13:09:23|0.20942
13:09:24|0.20959
13:09:26|0.2095
13:09:27|0.2095
13:09:28|0.20941
13:09:29|0.20931
13:09:30|0.20925
13:09:31|0.20918
13:09:32|0.2092
13:09:32|0.20882
13:09:33|0.2089
13:09:35|0.20887
13:09:35|0.2084
13:09:37|0.20849
13:09:38|0.20871
13:09:39|0.20857
13:09:39|0.20857
13:09:41|0.20864
13:09:41|0.20864
13:09:42|0.20864
13:09:43|0.2086
13:09:44|0.20864
13:09:45|0.20854
13:09:47|0.20857
13:09:48|0.20869
13:09:48|0.20859
13:09:50|0.20858
13:09:51|0.20857
13:09:52|0.20861
13:09:53|0.20861
13:09:53|0.20859
13:09:55|0.20859
13:09:55|0.20865
13:09:57|0.20865
13:09:57|0.20865
13:09:59|0.20853
13:09:59|0.20859
13:10:01|0.20851
13:10:02|0.20866
13:10:03|0.20858
13:10:04|0.20858
13:10:05|0.20873
13:10:06|0.20873
13:10:07|0.20889
13:10:08|0.2088
13:10:09|0.20874
13:10:10|0.20874
13:10:11|0.20874
13:10:12|0.2088
13:10:13|0.2088
13:10:14|0.20875
13:10:16|0.20875
13:10:16|0.2087
13:10:17|0.20862
13:10:18|0.20869
13:10:20|0.20859
13:10:20|0.2087
13:10:21|0.20867
13:10:22|0.20868
13:10:24|0.2087
13:10:24|0.20875
13:10:25|0.20875
13:10:27|0.20872
13:10:28|0.20884
13:10:28|0.20871
13:10:30|0.20871
13:10:31|0.20868
13:10:31|0.20858
13:10:33|0.20858
13:10:34|0.20858
13:10:35|0.20854
13:10:36|0.20854
13:10:36|0.20859
13:10:37|0.20866
13:10:39|0.20866
13:10:40|0.20866
13:10:41|0.20866
13:10:42|0.20862
13:10:42|0.2086
13:10:44|0.2086
13:10:44|0.2086
13:10:46|0.2086
13:10:47|0.20858
13:10:48|0.20866
13:10:49|0.20879
13:10:50|0.20879
13:10:51|0.20879
13:10:52|0.20879
13:10:53|0.20879
13:10:54|0.20881
13:10:55|0.20877
13:10:56|0.20877
13:10:57|0.20871
13:10:58|0.20876
13:10:59|0.20868
13:11:00|0.20868
13:11:02|0.20868
13:11:03|0.20864
13:11:05|0.20854
13:11:05|0.20863
13:11:06|0.20864
13:11:08|0.20868
13:11:08|0.20864
13:11:09|0.2088
13:11:10|0.20878
13:11:12|0.20878
13:11:12|0.20853
13:11:14|0.20851
13:11:14|0.20861
13:11:16|0.2087
13:11:16|0.2085
13:11:18|0.2085
13:11:18|0.20853
13:11:20|0.20853
13:11:21|0.20853
13:11:22|0.20853
13:11:23|0.20856
13:11:23|0.20856
13:11:25|0.2085
13:11:25|0.20845
13:11:27|0.20845
13:11:28|0.20851
13:11:28|0.20851
13:11:30|0.20851
13:11:31|0.20853
13:11:32|0.20853
13:11:33|0.20853
13:11:34|0.20852
13:11:35|0.20852
13:11:36|0.20852
13:11:37|0.20857
13:11:38|0.20871
13:11:39|0.20871
13:11:40|0.20871
13:11:41|0.20877
13:11:42|0.20872
13:11:43|0.20859
13:11:44|0.20859
13:11:45|0.20851
13:11:46|0.20851
13:11:47|0.20851
13:11:48|0.20851
13:11:49|0.20851
13:11:50|0.20851
13:11:51|0.20851
13:11:52|0.20851
13:11:53|0.20851
13:11:55|0.20851
13:11:55|0.20855
13:11:56|0.20861
13:11:57|0.20854
13:11:58|0.20859
13:12:00|0.20855
13:12:00|0.20855
13:12:02|0.2085
13:12:03|0.2085
13:12:04|0.2085
13:12:06|0.20847
13:12:07|0.20847
13:12:08|0.20847
13:12:08|0.20845
13:12:10|0.20845
13:12:11|0.2085
13:12:12|0.2084
13:12:13|0.20836
13:12:14|0.20841
13:12:15|0.20841
13:12:16|0.20845
13:12:16|0.20845
13:12:18|0.20842
13:12:19|0.2083
13:12:20|0.2083
13:12:21|0.2083
13:12:22|0.2083
13:12:23|0.2083
13:12:24|0.2086
13:12:25|0.20861
13:12:26|0.20866
13:12:27|0.20849
13:12:28|0.20846
13:12:29|0.2085
13:12:30|0.2085
13:12:31|0.2085
13:12:32|0.20886
13:12:33|0.20877
13:12:34|0.20873
13:12:35|0.20896
13:12:36|0.20884
13:12:37|0.20884
13:12:38|0.20876
13:12:39|0.20871
13:12:40|0.209
13:12:41|0.20904
13:12:42|0.20904
13:12:43|0.2091
13:12:44|0.20897
13:12:45|0.20897
13:12:46|0.20899
13:12:47|0.20899
13:12:48|0.20899
13:12:49|0.209
13:12:50|0.209
13:12:51|0.20886
13:12:52|0.20876
13:12:53|0.20876
13:12:54|0.2089
13:12:55|0.20864
13:12:56|0.2087
13:12:57|0.2087
13:12:58|0.2087
13:12:59|0.20905
13:13:00|0.20911
13:13:01|0.20957
13:13:02|0.20956
13:13:03|0.20963
13:13:04|0.20963
13:13:05|0.20963
13:13:07|0.20958
13:13:07|0.20959
13:13:09|0.20959
13:13:09|0.20942
13:13:11|0.20942
13:13:11|0.20942
13:13:13|0.20942
13:13:14|0.2095
13:13:15|0.20958
13:13:16|0.20958
13:13:17|0.20955
13:13:17|0.20939
13:13:19|0.2094
13:13:20|0.2094
13:13:21|0.2094
13:13:22|0.20954
13:13:23|0.20954
13:13:24|0.20954
13:13:25|0.20954
13:13:26|0.2095
13:13:27|0.20942
13:13:28|0.20942
13:13:30|0.20964
13:13:30|0.20964
13:13:32|0.20964
13:13:32|0.20977
13:13:33|0.20973
13:13:34|0.20973
13:13:35|0.20976
13:13:36|0.2097
13:13:37|0.20968
13:13:38|0.20964
13:13:39|0.2095
13:13:40|0.20945
13:13:41|0.20945
13:13:42|0.20925
13:13:43|0.2093
13:13:44|0.2093
13:13:45|0.20927
13:13:47|0.20926
13:13:47|0.20906
13:13:48|0.20903
13:13:49|0.20903
13:13:50|0.20903
13:13:51|0.2091
13:13:52|0.2091
13:13:53|0.2091
13:13:54|0.2091
13:13:55|0.2091
13:13:56|0.20909
13:13:57|0.20909
13:13:58|0.20906
13:13:59|0.20905
13:14:00|0.20891
13:14:01|0.20896
13:14:03|0.20879
13:14:05|0.20887
13:14:06|0.20897
13:14:07|0.20897
13:14:09|0.2087
13:14:09|0.2087
13:14:10|0.20866
13:14:11|0.20866
13:14:13|0.20864
13:14:13|0.2087
13:14:14|0.20862
13:14:15|0.20859
13:14:16|0.20862
13:14:17|0.20868
13:14:18|0.20867
13:14:19|0.20867
13:14:21|0.20868
13:14:21|0.20865
13:14:22|0.20864
13:14:23|0.20862
13:14:25|0.2086
13:14:25|0.20854
13:14:26|0.20853
13:14:27|0.20836
13:14:28|0.20836
13:14:29|0.20836
13:14:31|0.2084
13:14:32|0.2084
13:14:32|0.20838
13:14:34|0.2084
13:14:34|0.20838
13:14:35|0.20836
13:14:37|0.20832
13:14:37|0.2083
13:14:39|0.20824
13:14:39|0.20824
13:14:40|0.20829
13:14:42|0.2082
13:14:42|0.20819
13:14:43|0.2082
13:14:44|0.2082
13:14:46|0.2082
13:14:46|0.20812
13:14:47|0.20813
13:14:49|0.20818
13:14:50|0.2082
13:14:51|0.20819
13:14:51|0.2082
13:14:53|0.2082
13:14:54|0.2082
13:14:55|0.2082
13:14:56|0.2082
13:14:57|0.2081
13:14:58|0.2081
13:14:59|0.2081
13:15:01|0.20796
13:15:01|0.20804
13:15:02|0.20804
13:15:03|0.20804
13:15:05|0.20799
13:15:06|0.20794
13:15:07|0.20804
13:15:08|0.2079
13:15:09|0.20794
13:15:11|0.20807
13:15:12|0.20809
13:15:13|0.20804
13:15:13|0.20786
13:15:14|0.20786
13:15:16|0.2079
13:15:17|0.2079
13:15:17|0.20798
13:15:19|0.2077
13:15:20|0.20772
13:15:21|0.20779
13:15:22|0.20766
13:15:23|0.20766
13:15:24|0.20766
13:15:25|0.2077
13:15:26|0.20769
13:15:27|0.20778
13:15:28|0.20766
13:15:29|0.20766
13:15:30|0.20767
13:15:31|0.20762
13:15:32|0.20767
13:15:33|0.20748
13:15:34|0.2075
13:15:35|0.20742
13:15:36|0.20749
13:15:37|0.20741
13:15:38|0.20744
13:15:39|0.20741
13:15:40|0.20737
13:15:41|0.20741
13:15:42|0.20743
13:15:43|0.20726
13:15:44|0.20733
13:15:45|0.20739
13:15:46|0.20743
13:15:47|0.2074
13:15:48|0.20748
13:15:49|0.2076
13:15:50|0.20758
13:15:51|0.20735
13:15:52|0.20719
13:15:53|0.20733
13:15:54|0.20724
13:15:55|0.20733
13:15:56|0.2071
13:15:57|0.20729
13:15:58|0.2072
13:15:59|0.20719
13:16:01|0.20729
13:16:01|0.20723
13:16:02|0.20725
13:16:03|0.20732
13:16:04|0.20721
13:16:06|0.20742
13:16:07|0.2074
13:16:09|0.20729
13:16:09|0.2072
13:16:11|0.20728
13:16:12|0.20722
13:16:12|0.20735
13:16:14|0.20734
13:16:15|0.2071
13:16:17|0.2071
13:16:18|0.2071
13:16:19|0.20714
13:16:20|0.20721
13:16:20|0.20724
13:16:21|0.20722
13:16:22|0.2073
13:16:23|0.20736
13:16:24|0.20721
13:16:25|0.2072
13:16:26|0.20729
13:16:28|0.20749
13:16:29|0.20743
13:16:30|0.20746
13:16:31|0.20746
13:16:32|0.20761
13:16:32|0.20761
13:16:34|0.2076
13:16:35|0.2076
13:16:36|0.2076
13:16:37|0.2076
13:16:38|0.20759
13:16:38|0.20751
13:16:39|0.2075
13:16:41|0.20757
13:16:42|0.20759
13:16:42|0.20759
13:16:44|0.20759
13:16:45|0.20757
13:16:46|0.20754
13:16:47|0.20748
13:16:48|0.20758
13:16:49|0.20759
13:16:50|0.20759
13:16:51|0.2075
13:16:52|0.20744
13:16:53|0.20744
13:16:54|0.20742
13:16:55|0.20742
13:16:56|0.20742
13:16:57|0.20748
13:16:58|0.20748
13:16:59|0.20751
13:17:00|0.20754
13:17:01|0.20759
13:17:02|0.20752
13:17:04|0.20746
13:17:04|0.20736
13:17:06|0.20731
13:17:06|0.20731
13:17:09|0.20743
13:17:09|0.20742
13:17:10|0.2074
13:17:11|0.20758
13:17:12|0.20758
13:17:13|0.20753
13:17:15|0.20753
13:17:15|0.20756
13:17:17|0.20758
13:17:18|0.20753
13:17:19|0.20753
13:17:20|0.20753
13:17:21|0.20753
13:17:22|0.20758
13:17:23|0.20757
13:17:24|0.20733
13:17:26|0.20719
13:17:27|0.20742
13:17:28|0.20739
13:17:28|0.20735
13:17:30|0.20743
13:17:30|0.20742
13:17:31|0.20738
13:17:33|0.20739
13:17:34|0.20757
13:17:34|0.20755
13:17:35|0.20752
13:17:36|0.20758
13:17:37|0.2076
13:17:38|0.2076
13:17:40|0.2076
13:17:40|0.20759
13:17:42|0.20759
13:17:42|0.20759
13:17:44|0.20759
13:17:45|0.2075
13:17:46|0.20739
13:17:46|0.20739
13:17:48|0.20745
13:17:49|0.20745
13:17:49|0.20754
13:17:50|0.20748
13:17:51|0.20749
13:17:52|0.20754
13:17:53|0.20758
13:17:54|0.20735
13:17:56|0.20735
13:17:56|0.20754
13:17:57|0.20747
13:17:58|0.20738
13:18:00|0.20738
13:18:00|0.20753
13:18:02|0.20754
13:18:03|0.20756
13:18:04|0.20754
13:18:06|0.20745
13:18:06|0.20737
13:18:08|0.20741
13:18:10|0.2074
13:18:10|0.20749
13:18:11|0.20746
13:18:13|0.20746
13:18:14|0.20748
13:18:15|0.20748
13:18:16|0.20749
13:18:17|0.20746
13:18:18|0.20746
13:18:18|0.20747
13:18:20|0.20747
13:18:20|0.20749
13:18:22|0.20751
13:18:24|0.20751
13:18:25|0.20751
13:18:25|0.20751
13:18:26|0.20735
13:18:27|0.20735
13:18:28|0.20765
13:18:29|0.20773
13:18:31|0.20772
13:18:31|0.2077
13:18:33|0.2077
13:18:33|0.20773
13:18:35|0.20777
13:18:35|0.20766
13:18:36|0.20732
13:18:37|0.20732
13:18:39|0.2075
13:18:40|0.2076
13:18:41|0.2076
13:18:42|0.20753
13:18:42|0.20749
13:18:44|0.20747
13:18:44|0.20747
13:18:47|0.20742
13:18:47|0.20742
13:18:48|0.2075
13:18:50|0.2075
13:18:50|0.2075
13:18:51|0.20756
13:18:52|0.20751
13:18:53|0.2075
13:18:54|0.2075
13:18:56|0.2075
13:18:57|0.20747
13:18:58|0.20747
13:18:59|0.20743
13:19:00|0.20751
13:19:01|0.20733
13:19:02|0.20742
13:19:03|0.2076
13:19:05|0.20754
13:19:06|0.20751
13:19:07|0.20751
13:19:07|0.20751
13:19:08|0.20746
13:19:09|0.20746
13:19:10|0.20746
13:19:11|0.20746
13:19:12|0.20737
13:19:14|0.20737
13:19:15|0.20737
13:19:17|0.20746
13:19:17|0.20749
13:19:18|0.20749
13:19:19|0.2075
13:19:21|0.20749
13:19:22|0.20749
13:19:22|0.20745
13:19:23|0.20745
13:19:25|0.2074
13:19:25|0.2074
13:19:26|0.2074
13:19:28|0.2074
13:19:29|0.20755
13:19:31|0.20755
13:19:31|0.20755
13:19:33|0.20753
13:19:34|0.20753
13:19:34|0.20746
13:19:36|0.20746
13:19:36|0.20746
13:19:38|0.20732
13:19:39|0.20753
13:19:40|0.2075
13:19:41|0.20746
13:19:42|0.20746
13:19:42|0.20746
13:19:44|0.20746
13:19:45|0.20746
13:19:46|0.20746
13:19:46|0.20742
13:19:48|0.20742
13:19:49|0.20747
13:19:49|0.20749
13:19:51|0.20749
13:19:51|0.20746
13:19:52|0.20743
13:19:54|0.20751
13:19:55|0.20752
13:19:56|0.2076
13:19:57|0.2076
13:19:58|0.2076
13:19:59|0.2076
13:20:00|0.20757
13:20:00|0.20757
13:20:01|0.20757
13:20:03|0.20758
13:20:04|0.20758
13:20:05|0.20758
13:20:06|0.20754
13:20:07|0.20756
13:20:08|0.20768
13:20:09|0.20762
13:20:11|0.20774
13:20:11|0.20772
13:20:13|0.20773
13:20:14|0.20773
13:20:15|0.20761
13:20:15|0.2076
13:20:16|0.2077
13:20:17|0.20769
13:20:18|0.20769
13:20:20|0.20773
13:20:20|0.20772
13:20:22|0.20773
13:20:24|0.20773
13:20:25|0.2077
13:20:26|0.20763
13:20:27|0.20763
13:20:27|0.20766
13:20:30|0.2076
13:20:31|0.2076
13:20:32|0.20764
13:20:32|0.20773
13:20:33|0.20786
13:20:34|0.20787
13:20:35|0.20787
13:20:36|0.20795
13:20:37|0.20802
13:20:38|0.20802
13:20:39|0.20811
13:20:40|0.20799
13:20:41|0.20802
13:20:42|0.20802
13:20:43|0.20802
13:20:44|0.20802
13:20:45|0.20805
13:20:47|0.20804
13:20:47|0.20803
13:20:48|0.208
13:20:49|0.208
13:20:50|0.20803
13:20:51|0.20808
13:20:52|0.2081
13:20:53|0.20813
13:20:54|0.20818
13:20:55|0.20825
13:20:56|0.20825
13:20:57|0.2083
13:20:59|0.20832
13:20:59|0.20832
13:21:01|0.20832
13:21:02|0.20832
13:21:03|0.20831
13:21:03|0.20832
13:21:04|0.20835
13:21:05|0.20835
13:21:07|0.20817
13:21:08|0.20812
13:21:08|0.20821
13:21:09|0.20828
13:21:11|0.20828
13:21:12|0.20834
13:21:13|0.20834
13:21:14|0.20834
13:21:15|0.2084
13:21:16|0.20838
13:21:17|0.20843
13:21:19|0.20837
13:21:20|0.20837
13:21:20|0.20838
13:21:22|0.20838
13:21:22|0.20836
13:21:24|0.20839
13:21:25|0.20839
13:21:26|0.20831
13:21:27|0.20831
13:21:27|0.2084
13:21:28|0.20846
13:21:30|0.20844
13:21:31|0.20841
13:21:32|0.20834
13:21:33|0.20817
13:21:35|0.20824
13:21:36|0.20824
13:21:37|0.20826
13:21:38|0.20826
13:21:39|0.20826
13:21:40|0.20826
13:21:41|0.20836
13:21:41|0.20832
13:21:42|0.20831
13:21:44|0.20854
13:21:45|0.20854
13:21:45|0.20854
13:21:47|0.20858
13:21:47|0.20858
13:21:49|0.20858
13:21:50|0.20846
13:21:51|0.20841
13:21:52|0.2084
13:21:53|0.2085
13:21:54|0.20849
13:21:55|0.20858
13:21:56|0.20853
13:21:57|0.20853
13:21:58|0.20853
13:21:59|0.20847
13:22:00|0.20847
13:22:01|0.20847
13:22:02|0.20837
13:22:03|0.20847
13:22:04|0.20847
13:22:05|0.20865
13:22:06|0.20868
13:22:07|0.20853
13:22:08|0.20865
13:22:09|0.20868
13:22:10|0.20868
13:22:11|0.20868
13:22:13|0.20868
13:22:14|0.20873
13:22:15|0.20873
13:22:16|0.20883
13:22:17|0.20883
13:22:18|0.20883
13:22:20|0.20883
13:22:20|0.20896
13:22:22|0.209
13:22:22|0.209
13:22:23|0.209
13:22:24|0.20923
13:22:26|0.20923
13:22:27|0.20923
13:22:28|0.20932
13:22:29|0.20942
13:22:29|0.2094
13:22:31|0.2094
13:22:32|0.20941
13:22:33|0.20941
13:22:34|0.20941
13:22:35|0.20938
13:22:36|0.20934
13:22:37|0.20934
13:22:38|0.20934
13:22:39|0.20934
13:22:40|0.20936
13:22:41|0.20936
13:22:43|0.2094
13:22:44|0.20932
13:22:44|0.2093
13:22:45|0.2092
13:22:46|0.20912
13:22:47|0.209
13:22:48|0.20895
13:22:50|0.20897
13:22:50|0.20925
13:22:51|0.20922
13:22:53|0.20924
13:22:54|0.20907
13:22:54|0.20919
13:22:56|0.20926
13:22:56|0.20929
13:22:58|0.20925
13:22:58|0.20905
13:22:59|0.20909
13:23:01|0.20909
13:23:01|0.20929
13:23:02|0.20936
13:23:03|0.20935
13:23:05|0.20935
13:23:05|0.20924
13:23:07|0.2091
13:23:08|0.20926
13:23:09|0.20905
13:23:10|0.20905
13:23:10|0.20905
13:23:11|0.20905
13:23:14|0.20915
13:23:15|0.20915
13:23:16|0.20922
13:23:17|0.20932
13:23:18|0.20943
13:23:19|0.20938
13:23:20|0.20938
13:23:21|0.20947
13:23:22|0.20956
13:23:23|0.20956
13:23:24|0.20957
13:23:25|0.20957
13:23:26|0.20957
13:23:27|0.20949
13:23:28|0.20954
13:23:29|0.2093
13:23:30|0.2093
13:23:32|0.2093
13:23:32|0.20944
13:23:33|0.20951
13:23:35|0.20951
13:23:35|0.2093
13:23:36|0.20939
13:23:38|0.20933
13:23:38|0.20928
13:23:39|0.20928
13:23:40|0.20923
13:23:41|0.20914
13:23:43|0.20916
13:23:43|0.20915
13:23:44|0.20918
13:23:45|0.20916
13:23:46|0.2091
13:23:48|0.20911
13:23:49|0.20911
13:23:49|0.20913
13:23:50|0.20922
13:23:51|0.20922
13:23:52|0.20922
13:23:53|0.20926
13:23:55|0.20923
13:23:55|0.20904
13:23:57|0.20904
13:23:57|0.20884
13:23:58|0.20884
13:24:00|0.20918
13:24:01|0.20903
13:24:01|0.20925
13:24:03|0.20903
13:24:03|0.20903
13:24:06|0.20903
13:24:06|0.20921
13:24:07|0.2092
13:24:08|0.2092
13:24:09|0.2092
13:24:10|0.20927
13:24:11|0.20927
13:24:12|0.20921
13:24:13|0.20928
13:24:15|0.20922
13:24:17|0.20925
13:24:18|0.20925
13:24:19|0.20931
13:24:19|0.20935
13:24:20|0.20935
13:24:21|0.20937
13:24:22|0.20939
13:24:23|0.20939
13:24:25|0.20932
13:24:25|0.20933
13:24:26|0.20934
13:24:27|0.20934
13:24:29|0.20941
13:24:29|0.2094
13:24:30|0.20941
13:24:31|0.20942
13:24:32|0.20942
13:24:34|0.20941
13:24:35|0.2094
13:24:36|0.20941
13:24:36|0.2095
13:24:38|0.2095
13:24:39|0.20944
13:24:40|0.20945
13:24:41|0.20945
13:24:42|0.20945
13:24:43|0.20946
13:24:44|0.20946
13:24:45|0.20945
13:24:46|0.20942
13:24:46|0.20945
13:24:48|0.20945
13:24:49|0.20945
13:24:50|0.20944
13:24:50|0.20946
13:24:51|0.20946
13:24:53|0.20946
13:24:54|0.20946
13:24:55|0.2095
13:24:56|0.2095
13:24:57|0.20949
13:24:58|0.20952
13:24:59|0.20952
13:25:00|0.20952
13:25:01|0.20952
13:25:02|0.20951
13:25:03|0.20953
13:25:04|0.2096
13:25:05|0.20968
13:25:06|0.20966
13:25:07|0.20963
13:25:08|0.20969
13:25:09|0.20969
13:25:10|0.20975
13:25:11|0.20976
13:25:12|0.20976
13:25:13|0.20981
13:25:14|0.20969
13:25:16|0.20983
13:25:16|0.20995
13:25:17|0.20987
13:25:19|0.20987
13:25:20|0.20987
13:25:20|0.20991
13:25:22|0.20987
13:25:23|0.20991
13:25:24|0.20991
13:25:25|0.20993
13:25:26|0.20996
13:25:27|0.21118
13:25:28|0.21086
13:25:29|0.21075
13:25:30|0.21081
13:25:31|0.21074
13:25:33|0.21032
13:25:33|0.21048
13:25:35|0.21027
13:25:35|0.21037
13:25:36|0.21051
13:25:38|0.21048
13:25:38|0.21087
13:25:39|0.21114
13:25:40|0.21078
13:25:41|0.21099
13:25:43|0.21092
13:25:43|0.21116
13:25:45|0.21102
13:25:46|0.21119
13:25:46|0.21105
13:25:48|0.21082
13:25:49|0.21085
13:25:50|0.21119
13:25:51|0.21058
13:25:51|0.21079
13:25:52|0.2106
13:25:54|0.21049
13:25:54|0.21072
13:25:55|0.21088
13:25:56|0.21076
13:25:57|0.21076
13:25:59|0.21076
13:25:59|0.21076
13:26:00|0.21101
13:26:01|0.21101
13:26:03|0.21069
13:26:03|0.21061
13:26:04|0.21064
13:26:05|0.21072
13:26:06|0.21092
13:26:07|0.21105
13:26:09|0.2106
13:26:10|0.2106
13:26:11|0.21048
13:26:11|0.21043
13:26:13|0.21055
13:26:14|0.21063
13:26:15|0.21052
13:26:17|0.21034
13:26:18|0.21035
13:26:20|0.21068
13:26:21|0.2104
13:26:21|0.21047
13:26:23|0.21056
13:26:24|0.21034
13:26:24|0.21044
13:26:26|0.21025
13:26:26|0.21009
13:26:28|0.21009
13:26:29|0.21022
13:26:30|0.21033
13:26:31|0.21044
13:26:33|0.21043
13:26:33|0.21056
13:26:34|0.2104
13:26:36|0.21038
13:26:36|0.21035
13:26:37|0.21069
13:26:39|0.21037
13:26:39|0.2107
13:26:40|0.2107
13:26:41|0.21049
13:26:42|0.21049
13:26:43|0.21049
13:26:44|0.21021
13:26:45|0.21035
13:26:46|0.21048
13:26:48|0.21049
13:26:48|0.21077
13:26:50|0.21077
13:26:50|0.21066
13:26:51|0.21066
13:26:53|0.21066
13:26:53|0.21076
13:26:54|0.21076
13:26:55|0.21072
13:26:56|0.21072
13:26:57|0.21082
13:26:58|0.21091
13:26:59|0.21091
13:27:01|0.21076
13:27:01|0.21094
13:27:02|0.21094
13:27:03|0.21112
13:27:04|0.2112
13:27:06|0.2112
13:27:06|0.2112
13:27:07|0.21095
13:27:08|0.21092
13:27:09|0.21092
13:27:10|0.21094
13:27:12|0.2109
13:27:12|0.21104
13:27:13|0.21106
13:27:15|0.21104
13:27:16|0.2109
13:27:17|0.21083
13:27:19|0.21056
13:27:20|0.21059
13:27:21|0.21088
13:27:21|0.21091
13:27:23|0.21091
13:27:24|0.21078
13:27:25|0.21084
13:27:26|0.21084
13:27:28|0.21086
13:27:28|0.21086
13:27:29|0.21086
13:27:31|0.21086
13:27:32|0.21107
13:27:32|0.2112
13:27:33|0.21112
13:27:34|0.21113
13:27:35|0.21112
13:27:36|0.21112
13:27:38|0.21113
13:27:39|0.21113
13:27:40|0.21119
13:27:41|0.21119
13:27:42|0.21118
13:27:43|0.21114
13:27:44|0.21114
13:27:45|0.21118
13:27:46|0.21127
13:27:47|0.21132
13:27:48|0.21132
13:27:49|0.21131
13:27:50|0.21118
13:27:51|0.21118
13:27:52|0.21126
13:27:53|0.21126
13:27:54|0.21124
13:27:56|0.21126
13:27:56|0.21113
13:27:57|0.21113
13:27:58|0.21113
13:27:59|0.21112
13:28:01|0.21112
13:28:01|0.21112
13:28:02|0.21099
13:28:03|0.21094
13:28:04|0.21082
13:28:05|0.21079
13:28:06|0.21089
13:28:07|0.21092
13:28:09|0.2109
13:28:09|0.21079
13:28:10|0.21084
13:28:11|0.21076
13:28:13|0.21076
13:28:13|0.21076
13:28:14|0.21076
13:28:15|0.21078
13:28:16|0.21079
13:28:18|0.21083
13:28:19|0.21083
13:28:20|0.21083
13:28:21|0.21083
13:28:22|0.2108
13:28:23|0.21086
13:28:24|0.21086
13:28:25|0.21092
13:28:26|0.21082
13:28:27|0.2108
13:28:28|0.21082
13:28:29|0.21082
13:28:30|0.21081
13:28:31|0.21081
13:28:32|0.21091
13:28:33|0.21091
13:28:34|0.21086
13:28:36|0.21092
13:28:36|0.21092
13:28:37|0.21092
13:28:38|0.21092
13:28:40|0.21088
13:28:40|0.21082
13:28:41|0.21082
13:28:42|0.21082
13:28:43|0.21082
13:28:44|0.2109
13:28:45|0.21085
13:28:46|0.21085
13:28:47|0.21086
13:28:48|0.21094
13:28:49|0.21086
13:28:50|0.21086
13:28:51|0.2109
13:28:52|0.21086
13:28:53|0.21086
13:28:54|0.2108
13:28:55|0.21095
13:28:56|0.21081
13:28:57|0.21095
13:28:58|0.21099
13:28:59|0.21094
13:29:00|0.21083
13:29:01|0.21083
13:29:02|0.21094
13:29:03|0.21105
13:29:04|0.21102
13:29:05|0.21102
13:29:06|0.21115
13:29:08|0.21115
13:29:08|0.21115
13:29:09|0.21115
13:29:11|0.21111
13:29:11|0.2111
13:29:13|0.2111
13:29:14|0.2111
13:29:15|0.21114
13:29:15|0.21084
13:29:17|0.21084
13:29:18|0.21084
13:29:18|0.21084
13:29:20|0.21092
13:29:22|0.211
13:29:22|0.211
13:29:24|0.21095
13:29:24|0.21095
13:29:26|0.21095
13:29:27|0.21095
13:29:28|0.21078
13:29:29|0.21074
13:29:30|0.21072
13:29:31|0.21083
13:29:32|0.21086
13:29:34|0.21085
13:29:35|0.21095
13:29:36|0.21097
13:29:37|0.21103
13:29:38|0.2112
13:29:39|0.21133
13:29:40|0.21138
13:29:41|0.21124
13:29:42|0.21122
13:29:43|0.2112
13:29:44|0.21121
13:29:45|0.21121
13:29:46|0.21122
13:29:47|0.21122
13:29:48|0.21122
13:29:49|0.21122
13:29:51|0.21122
13:29:52|0.21122
13:29:52|0.21135
13:29:53|0.21135
13:29:55|0.21135
13:29:55|0.21153
13:29:57|0.21141
13:29:58|0.21141
13:29:59|0.2116
13:29:59|0.21152
13:30:01|0.21152
13:30:01|0.21156
13:30:02|0.21177
13:30:04|0.21239
13:30:04|0.2128
13:30:05|0.21276
13:30:07|0.21248
13:30:07|0.21228
13:30:08|0.21206
13:30:09|0.21216
13:30:12|0.21209
13:30:12|0.21191
13:30:13|0.21197
13:30:14|0.21185
13:30:15|0.212
13:30:16|0.21198
13:30:17|0.2119
13:30:18|0.21195
13:30:19|0.21195
13:30:20|0.21184
13:30:22|0.21171
13:30:23|0.21184
13:30:23|0.21196
13:30:25|0.21195
13:30:26|0.21185
13:30:27|0.21185
13:30:28|0.212
13:30:29|0.21199
13:30:30|0.21202
13:30:31|0.21223
13:30:32|0.21236
13:30:33|0.21248
13:30:34|0.21219
13:30:35|0.21227
13:30:36|0.21238
13:30:36|0.21225
13:30:38|0.21225
13:30:39|0.21227
13:30:39|0.21256
13:30:41|0.21244
13:30:41|0.21228
13:30:43|0.21218
13:30:45|0.21232
13:30:46|0.21242
13:30:47|0.21228
13:30:48|0.21231
13:30:49|0.21226
13:30:50|0.21227
13:30:51|0.21226
13:30:52|0.21244
13:30:53|0.21228
13:30:54|0.21206
13:30:55|0.21214
13:30:56|0.21214
13:30:57|0.2122
13:30:58|0.2122
13:30:59|0.2122
13:31:01|0.21244
13:31:02|0.21244
13:31:02|0.21218
13:31:03|0.21216
13:31:04|0.21251
13:31:05|0.2125
13:31:06|0.21242
13:31:07|0.21253
13:31:08|0.21275
13:31:09|0.21275
13:31:10|0.21275
13:31:11|0.21287
13:31:13|0.21287
13:31:14|0.21282
13:31:14|0.21291
13:31:15|0.21294
13:31:16|0.21294
13:31:17|0.213
13:31:19|0.21299
13:31:20|0.21292
13:31:22|0.21292
13:31:22|0.21299
13:31:24|0.21294
13:31:25|0.21289
13:31:25|0.21276
13:31:27|0.21284
13:31:28|0.21282
13:31:28|0.21279
13:31:30|0.21299
13:31:31|0.21306
13:31:32|0.21314
13:31:33|0.21317
13:31:34|0.21306
13:31:35|0.21318
13:31:36|0.21322
13:31:37|0.21324
13:31:38|0.21304
13:31:40|0.21317
13:31:40|0.21338
13:31:42|0.21342
13:31:42|0.21341
13:31:44|0.21342
13:31:44|0.21346
13:31:45|0.21346
13:31:46|0.21341
13:31:48|0.21341
13:31:48|0.21349
13:31:49|0.21329
13:31:51|0.21329
13:31:51|0.21321
13:31:52|0.2133
13:31:54|0.21312
13:31:54|0.21332
13:31:55|0.21311
13:31:56|0.21311
13:31:58|0.21311
13:31:58|0.2131
13:31:59|0.21319
13:32:00|0.21328
13:32:01|0.21329
13:32:02|0.21309
13:32:04|0.21315
13:32:04|0.21316
13:32:06|0.21316
13:32:07|0.21317
13:32:08|0.21317
13:32:08|0.21317
13:32:09|0.2131
13:32:10|0.21319
13:32:12|0.21307
13:32:13|0.21305
13:32:14|0.21307
13:32:15|0.21307
13:32:16|0.21307
13:32:17|0.21328
13:32:17|0.21332
13:32:19|0.2132
13:32:20|0.2132
13:32:21|0.21317
13:32:22|0.21331
13:32:24|0.2132
13:32:24|0.21303
13:32:26|0.21303
13:32:27|0.21303
13:32:28|0.21314
13:32:29|0.21332
13:32:30|0.2135
13:32:31|0.2133
13:32:31|0.2134
13:32:33|0.21331
13:32:34|0.21345
13:32:35|0.21333
13:32:36|0.21337
13:32:37|0.21333
13:32:38|0.2134
13:32:39|0.21322
13:32:40|0.21322
13:32:41|0.21325
13:32:42|0.2132
13:32:43|0.21314
13:32:44|0.21317
13:32:46|0.21329
13:32:46|0.21325
13:32:47|0.21322
13:32:49|0.21319
13:32:49|0.21314
13:32:51|0.2131
13:32:51|0.21324
13:32:52|0.21321
13:32:54|0.21322
13:32:55|0.2128
13:32:56|0.2128
13:32:57|0.21289
13:32:58|0.21289
13:32:59|0.21299
13:33:01|0.21304
13:33:01|0.21304
13:33:02|0.21303
13:33:03|0.21303
13:33:04|0.21305
13:33:05|0.21292
13:33:06|0.21278
13:33:07|0.21235
13:33:08|0.21231
13:33:09|0.21219
13:33:10|0.21234
13:33:11|0.21229
13:33:12|0.21231
13:33:13|0.2121
13:33:14|0.2121
13:33:15|0.2121
13:33:17|0.21224
13:33:18|0.21211
13:33:18|0.21212
13:33:19|0.21231
13:33:20|0.21222
13:33:21|0.21235
13:33:23|0.21197
13:33:24|0.21201
13:33:24|0.21215
13:33:26|0.21215
13:33:27|0.21215
13:33:28|0.21231
13:33:29|0.2121
13:33:30|0.21201
13:33:31|0.21198
13:33:32|0.21218
13:33:33|0.21213
13:33:34|0.21213
13:33:35|0.21203
13:33:36|0.21201
13:33:37|0.21196
13:33:38|0.21196
13:33:39|0.2119
13:33:40|0.21172
13:33:41|0.21168
13:33:42|0.21177
13:33:43|0.21183
13:33:44|0.21157
13:33:45|0.21145
13:33:46|0.21155
13:33:48|0.21132
13:33:49|0.21136
13:33:50|0.2114
13:33:51|0.21132
13:33:51|0.21105
13:33:53|0.21119
13:33:54|0.21135
13:33:54|0.21123
13:33:56|0.21135
13:33:56|0.21135
13:33:57|0.21152
13:33:59|0.21152
13:34:00|0.21117
13:34:00|0.21117
13:34:01|0.21132
13:34:03|0.21122
13:34:04|0.21122
13:34:05|0.21122
13:34:06|0.21126
13:34:07|0.2112
13:34:08|0.2112
13:34:09|0.21129
13:34:10|0.21122
13:34:11|0.21122
13:34:12|0.21114
13:34:13|0.21122
13:34:14|0.21112
13:34:15|0.21123
13:34:16|0.21123
13:34:17|0.21124
13:34:18|0.21137
13:34:19|0.21147
13:34:20|0.21148
13:34:21|0.21134
13:34:22|0.21147
13:34:23|0.21147
13:34:25|0.21114
13:34:25|0.21114
13:34:27|0.2111
13:34:28|0.2111
13:34:30|0.211
13:34:31|0.21096
13:34:32|0.21096
13:34:33|0.2111
13:34:34|0.2111
13:34:34|0.2111
13:34:36|0.21087
13:34:37|0.21087
13:34:38|0.211
13:34:39|0.211
13:34:40|0.211
13:34:40|0.2111
13:34:41|0.211
13:34:43|0.21095
13:34:44|0.21095
13:34:46|0.21096
13:34:46|0.21096
13:34:47|0.21115
13:34:48|0.21112
13:34:49|0.21112
13:34:50|0.21116
13:34:51|0.21123
13:34:52|0.21117
13:34:53|0.21117
13:34:54|0.21117
13:34:55|0.21117
13:34:56|0.21117
13:34:57|0.21115
13:34:59|0.21115
13:34:59|0.21115
13:35:00|0.21115
13:35:01|0.2111
13:35:02|0.2111
13:35:03|0.21127
13:35:04|0.21141
13:35:06|0.21148
13:35:07|0.21126
13:35:07|0.21128
13:35:09|0.21128
13:35:09|0.21132
13:35:10|0.21132
13:35:12|0.21132
13:35:13|0.21153
13:35:14|0.21165
13:35:15|0.21159
13:35:16|0.21163
13:35:17|0.21167
13:35:17|0.21164
13:35:18|0.21164
13:35:19|0.21163
13:35:21|0.21143
13:35:22|0.21143
13:35:23|0.21152
13:35:24|0.21141
13:35:26|0.21141
13:35:27|0.21151
13:35:29|0.21138
13:35:29|0.21138
13:35:30|0.21138
13:35:31|0.21138
13:35:33|0.21149
13:35:34|0.21181
13:35:35|0.21205
13:35:36|0.21205
13:35:37|0.21209
13:35:38|0.21207
13:35:39|0.21207
13:35:40|0.21202
13:35:41|0.21202
13:35:42|0.21209
13:35:43|0.21189
13:35:44|0.21193
13:35:45|0.21203
13:35:46|0.21203
13:35:47|0.21193
13:35:48|0.21203
13:35:49|0.21199
13:35:50|0.21199
13:35:51|0.21208
13:35:52|0.21208
13:35:53|0.21208
13:35:54|0.21208
13:35:55|0.21204
13:35:56|0.21208
13:35:57|0.21208
13:35:58|0.21207
13:35:59|0.21204
13:36:00|0.21204
13:36:01|0.21214
13:36:03|0.21219
13:36:03|0.2122
13:36:04|0.2122
13:36:05|0.21219
13:36:06|0.21217
13:36:07|0.21216
13:36:08|0.21216
13:36:09|0.21216
13:36:10|0.21208
13:36:11|0.212
13:36:12|0.21217
13:36:13|0.21216
13:36:14|0.21232
13:36:16|0.21231
13:36:16|0.21234
13:36:17|0.21236
13:36:18|0.21234
13:36:19|0.21222
13:36:20|0.21221
13:36:21|0.21229
13:36:22|0.2123
13:36:23|0.21231
13:36:24|0.21231
13:36:26|0.21228
13:36:27|0.21245
13:36:28|0.21249
13:36:29|0.213
13:36:30|0.21295
13:36:32|0.21294
13:36:33|0.21279
13:36:34|0.21276
13:36:35|0.21264
13:36:36|0.21274
13:36:36|0.21275
13:36:37|0.21285
13:36:39|0.21285
13:36:39|0.21293
13:36:41|0.21288
13:36:42|0.21286
13:36:43|0.21278
13:36:44|0.21278
13:36:45|0.21281
13:36:46|0.21268
13:36:47|0.21285
13:36:48|0.21284
13:36:49|0.21285
13:36:50|0.21286
13:36:51|0.21286
13:36:52|0.21286
13:36:53|0.21276
13:36:54|0.21272
13:36:55|0.21268
13:36:56|0.21273
13:36:57|0.21268
13:36:58|0.21268
13:36:59|0.21268
13:37:00|0.21262
13:37:02|0.21277
13:37:03|0.21277
13:37:03|0.21273
13:37:04|0.21287
13:37:05|0.21312
13:37:07|0.21312
13:37:08|0.21302
13:37:09|0.21302
13:37:10|0.21302
13:37:11|0.21302
13:37:12|0.21297
13:37:13|0.21298
13:37:14|0.21313
13:37:14|0.21312
13:37:15|0.21306
13:37:17|0.21309
13:37:18|0.21304
13:37:19|0.21304
13:37:20|0.21304
13:37:20|0.213
13:37:22|0.213
13:37:23|0.21313
13:37:24|0.21327
13:37:25|0.21317
13:37:25|0.21317
13:37:28|0.21317
13:37:28|0.21304
13:37:29|0.21304
13:37:31|0.21312
13:37:32|0.21308
13:37:34|0.21311
13:37:34|0.21311
13:37:36|0.21311
13:37:36|0.21311
13:37:37|0.21311
13:37:38|0.21309
13:37:40|0.21309
13:37:41|0.21311
13:37:43|0.21311
13:37:43|0.21311
13:37:44|0.21311
13:37:46|0.21311
13:37:46|0.21311
13:37:47|0.21312
13:37:48|0.21311
13:37:49|0.21341
13:37:50|0.21341
13:37:51|0.21341
13:37:52|0.21325
13:37:54|0.21325
13:37:54|0.21314
13:37:55|0.21314
13:37:56|0.21314
13:37:58|0.21314
13:37:58|0.21301
13:37:59|0.21302
13:38:00|0.21314
13:38:02|0.21343
13:38:02|0.21319
13:38:04|0.21315
13:38:05|0.21314
13:38:06|0.21314
13:38:06|0.21308
13:38:08|0.21319
13:38:09|0.213
13:38:09|0.21316
13:38:11|0.21312
13:38:12|0.21337
13:38:12|0.21324
13:38:14|0.21324
13:38:15|0.21319
13:38:16|0.2131
13:38:16|0.2131
13:38:17|0.2131
13:38:18|0.2131
13:38:20|0.21329
13:38:21|0.21312
13:38:22|0.21308
13:38:23|0.21305
13:38:23|0.21323
13:38:25|0.21343
13:38:26|0.2133
13:38:27|0.21327
13:38:29|0.21315
13:38:30|0.21316
13:38:30|0.21307
13:38:31|0.21318
13:38:33|0.21302
13:38:33|0.21311
13:38:34|0.21325
13:38:36|0.21318
13:38:36|0.21329
13:38:38|0.21335
13:38:39|0.21331
13:38:40|0.21323
13:38:41|0.21319
13:38:42|0.21319
13:38:43|0.21308
13:38:44|0.21308
13:38:45|0.21324
13:38:46|0.21318
13:38:47|0.21318
13:38:48|0.21327
13:38:49|0.21327
13:38:50|0.21326
13:38:51|0.21329
13:38:52|0.21328
13:38:53|0.21328
13:38:54|0.2133
13:38:55|0.2133
13:38:56|0.2133
13:38:57|0.2133
13:38:58|0.21326
13:38:59|0.21321
13:39:00|0.21321
13:39:01|0.21321
13:39:02|0.21307
13:39:03|0.21307
13:39:04|0.21301
13:39:05|0.21287
13:39:06|0.21287
13:39:07|0.21315
13:39:08|0.21315
13:39:09|0.21297
13:39:10|0.21297
13:39:11|0.2128
13:39:12|0.21252
13:39:13|0.21254
13:39:14|0.21264
13:39:15|0.21264
13:39:16|0.21264
13:39:17|0.21253
13:39:18|0.21253
13:39:19|0.21253
13:39:20|0.21235
13:39:21|0.21235
13:39:22|0.21207
13:39:23|0.21207
13:39:25|0.212
13:39:26|0.21204
13:39:27|0.21204
13:39:28|0.21204
13:39:30|0.21204
13:39:31|0.212
13:39:31|0.21205
13:39:33|0.21191
13:39:34|0.21184
13:39:35|0.21185
13:39:36|0.21185
13:39:37|0.21188
13:39:38|0.21188
13:39:39|0.21203
13:39:40|0.21221
13:39:41|0.21211
13:39:42|0.21214
13:39:43|0.21214
13:39:44|0.21204
13:39:45|0.21204
13:39:46|0.21217
13:39:47|0.21217
13:39:48|0.2123
13:39:49|0.2123
13:39:50|0.21244
13:39:51|0.2123
13:39:52|0.2123
13:39:53|0.2123
13:39:55|0.2123
13:39:55|0.21231
13:39:57|0.21231
13:39:57|0.21231
13:39:59|0.2125
13:39:59|0.2125
13:40:00|0.2125
13:40:01|0.2125
13:40:03|0.21253
13:40:03|0.21276
13:40:04|0.21276
13:40:05|0.21276
13:40:06|0.21285
13:40:08|0.21272
13:40:09|0.21275
13:40:10|0.21275
13:40:11|0.2128
13:40:13|0.21289
13:40:13|0.21303
13:40:14|0.21303
13:40:15|0.21309
13:40:16|0.21309
13:40:17|0.21312
13:40:18|0.213
13:40:19|0.213
13:40:21|0.213
13:40:21|0.213
13:40:22|0.213
13:40:23|0.213
13:40:25|0.21309
13:40:25|0.21303
13:40:26|0.21286
13:40:27|0.21286
13:40:28|0.21288
13:40:30|0.21299
13:40:31|0.2132
13:40:32|0.21306
13:40:33|0.21321
13:40:34|0.21333
13:40:36|0.21331
13:40:36|0.21333
13:40:38|0.2133
13:40:38|0.21321
13:40:40|0.21322
13:40:41|0.21322
13:40:41|0.21317
13:40:44|0.21332
13:40:44|0.21341
13:40:45|0.21332
13:40:46|0.21341
13:40:47|0.21344
13:40:48|0.21336
13:40:49|0.21336
13:40:50|0.21339
13:40:51|0.21344
13:40:52|0.21349
13:40:53|0.2135
13:40:54|0.2136
13:40:55|0.21349
13:40:56|0.21349
13:40:57|0.21343
13:40:59|0.21342
13:40:59|0.21356
13:41:00|0.21363
13:41:02|0.21365
13:41:02|0.21367
13:41:03|0.21373
13:41:04|0.21377
13:41:05|0.21377
13:41:06|0.21362
13:41:07|0.21362
13:41:08|0.21366
13:41:09|0.21366
13:41:10|0.21367
13:41:12|0.21385
13:41:12|0.21371
13:41:14|0.2137
13:41:14|0.21381
13:41:15|0.21379
13:41:16|0.21379
13:41:17|0.21379
13:41:19|0.21359
13:41:19|0.21359
13:41:21|0.21359
13:41:21|0.21376
13:41:22|0.21376
13:41:24|0.21376
13:41:24|0.21376
13:41:25|0.21375
13:41:26|0.21384
13:41:27|0.21375
13:41:29|0.21371
13:41:30|0.21373
13:41:32|0.21373
13:41:33|0.21373
13:41:34|0.21373
13:41:35|0.21373
13:41:36|0.21359
13:41:37|0.21359
13:41:38|0.21364
13:41:39|0.21371
13:41:41|0.2137
13:41:42|0.21373
13:41:42|0.21377
13:41:44|0.21367
13:41:45|0.2136
13:41:45|0.21363
13:41:46|0.21363
13:41:48|0.21362
13:41:49|0.21362
13:41:49|0.21369
13:41:51|0.21363
13:41:53|0.214
13:41:53|0.21384
13:41:54|0.21392
13:41:55|0.21388
13:41:56|0.21399
13:41:58|0.21393
13:41:59|0.21393
13:41:59|0.21399
13:42:00|0.21395
13:42:02|0.21395
13:42:02|0.21395
13:42:04|0.21387
13:42:04|0.21377
13:42:05|0.21385
13:42:06|0.21385
13:42:08|0.21385
13:42:08|0.2138
13:42:10|0.2138
13:42:10|0.2138
13:42:11|0.21381
13:42:12|0.21381
13:42:13|0.2138
13:42:14|0.2138
13:42:15|0.2138
13:42:16|0.21358
13:42:17|0.21358
13:42:19|0.21372
13:42:19|0.21372
13:42:20|0.21364
13:42:22|0.21375
13:42:22|0.21367
13:42:23|0.21367
13:42:24|0.21367
13:42:25|0.21367
13:42:27|0.21367
13:42:27|0.21367
13:42:28|0.21367
13:42:29|0.21369
13:42:30|0.21369
13:42:31|0.21371
13:42:34|0.21371
13:42:35|0.21371
13:42:36|0.21371
13:42:36|0.21373
13:42:38|0.21367
13:42:38|0.21368
13:42:40|0.21409
13:42:41|0.21411
13:42:42|0.2142
13:42:42|0.21438
13:42:44|0.21438
13:42:45|0.2141
13:42:46|0.21422
13:42:47|0.21433
13:42:48|0.21437
13:42:49|0.21431
13:42:50|0.21431
13:42:51|0.2142
13:42:52|0.2142
13:42:53|0.21408
13:42:54|0.21406
13:42:55|0.21398
13:42:56|0.21402
13:42:57|0.21399
13:42:58|0.21402
13:42:59|0.21402
13:43:00|0.21402
13:43:01|0.21424
13:43:02|0.21447
13:43:03|0.21473
13:43:04|0.21453
13:43:05|0.21459
13:43:07|0.21463
13:43:07|0.21463
13:43:08|0.21451
13:43:09|0.21463
13:43:11|0.21465
13:43:11|0.21454
13:43:12|0.2145
13:43:13|0.21448
13:43:14|0.21454
13:43:15|0.21484
13:43:16|0.21493
13:43:18|0.21497
13:43:18|0.215
13:43:19|0.21501
13:43:20|0.21495
13:43:21|0.21479
13:43:22|0.21486
13:43:23|0.21486
13:43:24|0.21496
13:43:26|0.21509
13:43:26|0.21486
13:43:27|0.21499
13:43:28|0.21521
13:43:29|0.21515
13:43:30|0.21512
13:43:31|0.21522
13:43:34|0.21526
13:43:34|0.21545
13:43:35|0.21545
13:43:36|0.21519
13:43:38|0.21519
13:43:39|0.21532
13:43:41|0.21544
13:43:42|0.2155
13:43:43|0.21578
13:43:44|0.21577
13:43:45|0.21578
13:43:46|0.2156
13:43:47|0.21561
13:43:48|0.2158
13:43:49|0.21585
13:43:50|0.21557
13:43:51|0.21548
13:43:52|0.21532
13:43:53|0.21537
13:43:54|0.21525
13:43:55|0.21532
13:43:56|0.21537
13:43:57|0.21559
13:43:58|0.21573
13:43:59|0.2159
13:44:00|0.21593
13:44:01|0.21574
13:44:02|0.21581
13:44:03|0.21583
13:44:04|0.21598
13:44:05|0.21594
13:44:06|0.21598
13:44:07|0.21598
13:44:08|0.21582
13:44:09|0.21582
13:44:10|0.21598
13:44:11|0.21598
13:44:12|0.2159
13:44:13|0.21581
13:44:14|0.21598
13:44:15|0.21598
13:44:16|0.21599
13:44:17|0.21599
13:44:19|0.21589
13:44:19|0.2158
13:44:20|0.21591
13:44:21|0.21594
13:44:23|0.2159
13:44:23|0.21586
13:44:24|0.21586
13:44:25|0.21586
13:44:26|0.21554
13:44:27|0.21554
13:44:28|0.21559
13:44:29|0.21565
13:44:30|0.21567
13:44:31|0.21576
13:44:33|0.21536
13:44:33|0.21548
13:44:35|0.21544
13:44:36|0.21554
13:44:37|0.21561
13:44:38|0.21562
13:44:40|0.2158
13:44:40|0.21599
13:44:41|0.21589
13:44:43|0.21589
13:44:43|0.21591
13:44:45|0.21591
13:44:46|0.2158
13:44:47|0.21599
13:44:48|0.21595
13:44:49|0.21599
13:44:50|0.21599
13:44:51|0.21599
13:44:52|0.21599
13:44:53|0.21599
13:44:54|0.21571
13:44:55|0.21585
13:44:56|0.21584
13:44:57|0.21578
13:44:58|0.21578
13:44:59|0.21554
13:45:00|0.21571
13:45:01|0.21562
13:45:02|0.21582
13:45:03|0.21566
13:45:04|0.21568
13:45:05|0.21581
13:45:06|0.21573
13:45:07|0.21563
13:45:09|0.21554
13:45:10|0.2156
13:45:10|0.21567
13:45:11|0.21558
13:45:12|0.21556
13:45:13|0.21565
13:45:14|0.21565
13:45:16|0.21557
13:45:16|0.21505
13:45:17|0.21496
13:45:18|0.21489
13:45:19|0.21499
13:45:20|0.21501
13:45:21|0.21501
13:45:22|0.21498
13:45:23|0.21497
13:45:25|0.21506
13:45:25|0.21499
13:45:26|0.2151
13:45:27|0.21527
13:45:28|0.21512
13:45:30|0.2152
13:45:31|0.21507
13:45:31|0.21505
13:45:32|0.21505
13:45:33|0.21504
13:45:36|0.21501
13:45:37|0.21507
13:45:38|0.21523
13:45:39|0.21523
13:45:40|0.21531
13:45:41|0.21527
13:45:42|0.2153
13:45:43|0.21528
13:45:44|0.21525
13:45:45|0.2153
13:45:46|0.21523
13:45:47|0.21527
13:45:49|0.21523
13:45:49|0.21526
13:45:51|0.21516
13:45:51|0.21516
13:45:52|0.21516
13:45:54|0.21516
13:45:55|0.21535
13:45:55|0.21511
13:45:57|0.2152
13:45:58|0.21518
13:45:58|0.21518
13:46:00|0.21538
13:46:00|0.21518
13:46:01|0.21517
13:46:02|0.21502
13:46:04|0.21502
13:46:05|0.21502
13:46:06|0.21505
13:46:07|0.21502
13:46:08|0.215
13:46:08|0.21499
13:46:09|0.21488
13:46:11|0.21548
13:46:11|0.21564
13:46:12|0.21547
13:46:14|0.21554
13:46:15|0.2155
13:46:16|0.2155
13:46:16|0.21539
13:46:18|0.21556
13:46:18|0.21556
13:46:20|0.21578
13:46:21|0.21594
13:46:22|0.21608
13:46:23|0.21612
13:46:24|0.21625
13:46:24|0.21631
13:46:25|0.21632
13:46:27|0.21639
13:46:27|0.21637
13:46:29|0.21635
13:46:30|0.21629
13:46:31|0.21628
13:46:32|0.21623
13:46:32|0.21628
13:46:33|0.21626
13:46:35|0.21626
13:46:37|0.21617
13:46:38|0.21625
13:46:38|0.2163
13:46:39|0.21641
13:46:40|0.21658
13:46:42|0.21641
13:46:43|0.21641
13:46:43|0.21641
13:46:44|0.21632
13:46:45|0.21644
13:46:46|0.21639
13:46:47|0.21645
13:46:49|0.21655
13:46:50|0.21633
13:46:51|0.21636
13:46:53|0.21626
13:46:53|0.21638
13:46:55|0.21638
13:46:55|0.21635
13:46:56|0.21636
13:46:57|0.21636
13:46:59|0.21643
13:46:59|0.21662
13:47:01|0.21668
13:47:01|0.21657
13:47:02|0.21667
13:47:04|0.21668
13:47:05|0.21698
13:47:06|0.217
13:47:07|0.21731
13:47:08|0.21738
13:47:09|0.21734
13:47:10|0.21743
13:47:11|0.21737
13:47:12|0.21777
13:47:13|0.21749
13:47:14|0.21736
13:47:15|0.21744
13:47:16|0.21744
13:47:18|0.21744
13:47:18|0.21748
13:47:20|0.21748
13:47:20|0.21747
13:47:21|0.21746
13:47:22|0.2174
13:47:24|0.2174
13:47:25|0.2174
13:47:25|0.21746
13:47:26|0.2176
13:47:27|0.21764
13:47:28|0.21759
13:47:29|0.21769
13:47:31|0.21774
13:47:32|0.21788
13:47:32|0.21788
13:47:33|0.21788
13:47:34|0.2178
13:47:36|0.21792
13:47:37|0.21787
13:47:38|0.2181
13:47:39|0.2181
13:47:40|0.21804
13:47:41|0.21801
13:47:43|0.21851
13:47:43|0.21834
13:47:45|0.21826
13:47:46|0.21809
13:47:46|0.2184
13:47:48|0.21837
13:47:49|0.21852
13:47:50|0.21835
13:47:51|0.21841
13:47:52|0.21864
13:47:53|0.21863
13:47:54|0.21863
13:47:55|0.21825
13:47:56|0.21851
13:47:57|0.21856
13:47:58|0.21816
13:47:59|0.21835
13:48:00|0.21818
13:48:01|0.21818
13:48:02|0.21816
13:48:03|0.21749
13:48:04|0.2173
13:48:05|0.21745
13:48:06|0.21755
13:48:07|0.21762
13:48:08|0.21758
13:48:09|0.21767
13:48:10|0.21735
13:48:11|0.21735
13:48:12|0.21742
13:48:13|0.21728
13:48:14|0.21746
13:48:16|0.21741
13:48:16|0.21735
13:48:17|0.2174
13:48:19|0.21746
13:48:20|0.21718
13:48:20|0.21714
13:48:21|0.21731
13:48:23|0.21731
13:48:24|0.21734
13:48:24|0.21733
13:48:25|0.21734
13:48:27|0.21741
13:48:27|0.21747
13:48:29|0.21771
13:48:30|0.2176
13:48:31|0.21754
13:48:31|0.21748
13:48:32|0.21775
13:48:34|0.21774
13:48:35|0.21753
13:48:36|0.2176
13:48:37|0.2176
13:48:39|0.21769
13:48:40|0.21766
13:48:41|0.21781
13:48:42|0.2181
13:48:44|0.21845
13:48:45|0.21882
13:48:46|0.21904
13:48:47|0.21873
13:48:48|0.2186
13:48:49|0.21863
13:48:50|0.2187
13:48:51|0.21895
13:48:52|0.21907
13:48:53|0.21908
13:48:54|0.21908
13:48:55|0.21891
13:48:56|0.21899
13:48:57|0.21906
13:48:58|0.21905
13:48:59|0.21936
13:49:00|0.21933
13:49:01|0.21931
13:49:03|0.2192
13:49:04|0.21893
13:49:04|0.21913
13:49:05|0.21909
13:49:07|0.21942
13:49:08|0.2193
13:49:09|0.21948
13:49:10|0.21951
13:49:10|0.2195
13:49:11|0.2196
13:49:13|0.21978
13:49:14|0.21965
13:49:14|0.21954
13:49:16|0.21945
13:49:17|0.21948
13:49:17|0.21947
13:49:19|0.21936
13:49:20|0.21933
13:49:21|0.21901
13:49:21|0.21923
13:49:23|0.21923
13:49:23|0.21941
13:49:25|0.21962
13:49:26|0.21944
13:49:27|0.21936
13:49:28|0.21929
13:49:28|0.21916
13:49:30|0.21931
13:49:30|0.21905
13:49:31|0.219
13:49:33|0.2189
13:49:33|0.21928
13:49:35|0.21944
13:49:36|0.21936
13:49:36|0.21941
13:49:38|0.21946
13:49:40|0.21951
13:49:42|0.21937
13:49:42|0.21921
13:49:43|0.21911
13:49:45|0.21904
13:49:46|0.2192
13:49:47|0.21901
13:49:47|0.21895
13:49:49|0.21893
13:49:50|0.21886
13:49:50|0.21879
13:49:52|0.21886
13:49:53|0.2187
13:49:53|0.21862
13:49:55|0.21865
13:49:56|0.21869
13:49:57|0.21863
13:49:59|0.21871
13:49:59|0.21882
13:50:01|0.21856
13:50:02|0.21907
13:50:03|0.21892
13:50:04|0.21899
13:50:05|0.21899
13:50:06|0.21895
13:50:07|0.21887
13:50:08|0.21892
13:50:09|0.21868
13:50:10|0.21868
13:50:11|0.21864
13:50:12|0.21864
13:50:13|0.21855
13:50:14|0.21845
13:50:15|0.2184
13:50:16|0.2184
13:50:17|0.21836
13:50:18|0.21774
13:50:19|0.21797
13:50:20|0.2179
13:50:21|0.218
13:50:22|0.218
13:50:23|0.21824
13:50:24|0.21827
13:50:25|0.21821
13:50:26|0.21821
13:50:27|0.21817
13:50:28|0.21816
13:50:29|0.21811
13:50:30|0.21813
13:50:31|0.2181
13:50:32|0.21798
13:50:34|0.21802
13:50:34|0.2178
13:50:35|0.21811
13:50:36|0.21816
13:50:37|0.21832
13:50:38|0.21827
13:50:40|0.21834
13:50:41|0.21823
13:50:42|0.21823
13:50:42|0.21843
13:50:43|0.21841
13:50:45|0.21845
13:50:46|0.21833
13:50:47|0.21832
13:50:48|0.21834
13:50:49|0.21828
13:50:50|0.21832
13:50:52|0.21843
13:50:52|0.21833
13:50:53|0.21829
13:50:54|0.21827
13:50:55|0.21834
13:50:56|0.21844
13:50:58|0.21843
13:50:59|0.21842
13:51:00|0.21864
13:51:01|0.21866
13:51:02|0.21883
13:51:04|0.21888
13:51:04|0.21869
13:51:05|0.21869
13:51:06|0.21856
13:51:08|0.2184
13:51:08|0.21843
13:51:09|0.21844
13:51:10|0.21856
13:51:12|0.21845
13:51:12|0.21845
13:51:13|0.21844
13:51:14|0.21844
13:51:15|0.21844
13:51:16|0.21829
13:51:17|0.2179
13:51:18|0.2179
13:51:19|0.21843
13:51:21|0.21859
13:51:21|0.21889
13:51:22|0.21886
13:51:23|0.21893
13:51:25|0.21919
13:51:25|0.21918
13:51:26|0.21904
13:51:28|0.21912
13:51:28|0.21873
13:51:29|0.21886
13:51:30|0.21886
13:51:31|0.21882
13:51:33|0.21885
13:51:33|0.21899
13:51:34|0.21899
13:51:36|0.21887
13:51:37|0.2187
13:51:37|0.21859
13:51:38|0.2188
13:51:39|0.2187
13:51:41|0.21861
13:51:42|0.21854
13:51:43|0.21829
13:51:44|0.21815
13:51:46|0.21818
13:51:47|0.21796
13:51:48|0.21807
13:51:49|0.21799
13:51:50|0.21802
13:51:51|0.21801
13:51:52|0.21802
13:51:53|0.21798
13:51:54|0.21793
13:51:55|0.21814
13:51:56|0.2182
13:51:57|0.21811
13:51:58|0.21833
13:51:59|0.21831
13:52:00|0.21834
13:52:01|0.21852
13:52:02|0.21857
13:52:03|0.2184
13:52:04|0.2184
13:52:05|0.21834
13:52:06|0.21839
13:52:07|0.21833
13:52:08|0.21817
13:52:09|0.2183
13:52:10|0.21819
13:52:11|0.21832
13:52:12|0.21834
13:52:13|0.21827
13:52:14|0.21857
13:52:15|0.21857
13:52:16|0.21847
13:52:17|0.21838
13:52:18|0.21826
13:52:19|0.21826
13:52:20|0.2185
13:52:21|0.2185
13:52:23|0.21882
13:52:23|0.21885
13:52:24|0.21892
13:52:25|0.21892
13:52:26|0.21885
13:52:28|0.21886
13:52:28|0.21883
13:52:30|0.219
13:52:30|0.21908
13:52:31|0.21915
13:52:32|0.21914
13:52:33|0.2192
13:52:34|0.21918
13:52:36|0.21903
13:52:37|0.21901
13:52:37|0.21921
13:52:38|0.21929
13:52:39|0.21954
13:52:40|0.21958
13:52:42|0.21966
13:52:43|0.21973
13:52:44|0.21941
13:52:45|0.21939
13:52:46|0.21924
13:52:47|0.21949
13:52:48|0.2196
13:52:49|0.21962
13:52:50|0.21962
13:52:51|0.22032
13:52:52|0.22043
13:52:53|0.22062
13:52:54|0.2208
13:52:55|0.22042
13:52:56|0.22043
13:52:57|0.22043
13:52:58|0.22049
13:52:59|0.22054
13:53:01|0.22105
13:53:01|0.22087
13:53:02|0.22073
13:53:04|0.22066
13:53:04|0.22052
13:53:05|0.22053
13:53:06|0.22043
13:53:07|0.22024
13:53:09|0.22001
13:53:10|0.22013
13:53:10|0.22019
13:53:11|0.22024
13:53:13|0.22028
13:53:13|0.22045
13:53:14|0.22045
13:53:15|0.22056
13:53:16|0.22047
13:53:17|0.22042
13:53:18|0.22038
13:53:19|0.22038
13:53:20|0.22033
13:53:22|0.22067
13:53:22|0.22082
13:53:23|0.22081
13:53:24|0.22068
13:53:25|0.22078
13:53:27|0.22063
13:53:27|0.22051
13:53:29|0.22032
13:53:30|0.22033
13:53:30|0.2205
13:53:31|0.2204
13:53:32|0.22026
13:53:33|0.22043
13:53:35|0.22042
13:53:35|0.22054
13:53:38|0.22042
13:53:38|0.22072
13:53:39|0.22075
13:53:40|0.22058
13:53:41|0.22059
13:53:43|0.2205
13:53:44|0.22067
13:53:45|0.2207
13:53:46|0.22072
13:53:47|0.2209
13:53:48|0.221
13:53:49|0.22115
13:53:50|0.22106
13:53:52|0.22103
13:53:52|0.22152
13:53:53|0.22134
13:53:55|0.22113
13:53:56|0.22115
13:53:56|0.22105
13:53:57|0.22136
13:53:58|0.22131
13:53:59|0.22152
13:54:00|0.22161
13:54:01|0.22156
13:54:02|0.22168
13:54:03|0.22189
13:54:04|0.2218
13:54:06|0.22166
13:54:06|0.2216
13:54:08|0.22158
13:54:08|0.22179
13:54:09|0.22159
13:54:10|0.22156
13:54:12|0.22199
13:54:12|0.2214
13:54:13|0.22138
13:54:14|0.22128
13:54:15|0.22145
13:54:16|0.22118
13:54:18|0.22131
13:54:18|0.22145
13:54:21|0.22145
13:54:21|0.22141
13:54:22|0.22138
13:54:24|0.22139
13:54:24|0.22145
13:54:25|0.2215
13:54:26|0.22157
13:54:27|0.22181
13:54:28|0.22186
13:54:29|0.22189
13:54:30|0.22179
13:54:31|0.22159
13:54:32|0.22175
13:54:34|0.22186
13:54:34|0.22196
13:54:35|0.22195
13:54:37|0.22199
13:54:37|0.22211
13:54:38|0.22204
13:54:39|0.22196
13:54:40|0.22195
13:54:41|0.22199
13:54:42|0.22186
13:54:43|0.22183
13:54:45|0.22177
13:54:45|0.22192
13:54:47|0.22196
13:54:48|0.22195
13:54:49|0.22217
13:54:50|0.22242
13:54:52|0.2225
13:54:52|0.22285
13:54:53|0.22267
13:54:54|0.22277
13:54:55|0.22277
13:54:56|0.22285
13:54:58|0.22292
13:54:58|0.22281
13:54:59|0.22299
13:55:01|0.2228
13:55:02|0.22273
13:55:02|0.22265
13:55:03|0.22239
13:55:04|0.22209
13:55:06|0.22211
13:55:07|0.22203
13:55:08|0.22216
13:55:08|0.2221
13:55:09|0.22211
13:55:10|0.22223
13:55:11|0.22212
13:55:12|0.22202
13:55:13|0.22186
13:55:14|0.22171
13:55:15|0.2217
13:55:16|0.22169
13:55:18|0.22163
13:55:18|0.22163
13:55:19|0.22158
13:55:21|0.2216
13:55:21|0.22162
13:55:22|0.22176
13:55:23|0.22171
13:55:24|0.22189
13:55:26|0.22188
13:55:26|0.222
13:55:27|0.22162
13:55:28|0.22182
13:55:29|0.22192
13:55:31|0.22171
13:55:32|0.22152
13:55:33|0.22162
13:55:33|0.22161
13:55:35|0.22146
13:55:36|0.22168
13:55:37|0.22152
13:55:38|0.22143
13:55:38|0.22175
13:55:40|0.22156
13:55:40|0.22154
13:55:41|0.22183
13:55:43|0.22166
13:55:43|0.22169
13:55:46|0.22172
13:55:46|0.22169
13:55:47|0.22166
13:55:48|0.22168
13:55:50|0.22174
13:55:50|0.22168
13:55:51|0.22159
13:55:53|0.22168
13:55:54|0.22145
13:55:55|0.22145
13:55:56|0.22149
13:55:57|0.22149
13:55:59|0.22158
13:56:00|0.2215
13:56:00|0.2215
13:56:01|0.22161
13:56:02|0.22147
13:56:04|0.22151
13:56:05|0.22153
13:56:06|0.22131
13:56:07|0.22135
13:56:08|0.22149
13:56:09|0.22131
13:56:10|0.22131
13:56:11|0.22151
13:56:12|0.22165
13:56:13|0.22143
13:56:14|0.22126
13:56:15|0.22126
13:56:16|0.22127
13:56:17|0.22151
13:56:18|0.22144
13:56:19|0.22153
13:56:20|0.22132
13:56:21|0.2212
13:56:22|0.22146
13:56:23|0.2214
13:56:24|0.22123
13:56:25|0.22128
13:56:26|0.22109
13:56:27|0.22108
13:56:28|0.22119
13:56:29|0.22126
13:56:30|0.22131
13:56:31|0.22122
13:56:32|0.22129
13:56:33|0.22129
13:56:34|0.2211
13:56:35|0.22129
13:56:37|0.22126
13:56:37|0.22122
13:56:38|0.2212
13:56:40|0.22118
13:56:40|0.22118
13:56:41|0.22082
13:56:42|0.22122
13:56:43|0.22122
13:56:44|0.2211
13:56:46|0.22112
13:56:48|0.2211
13:56:49|0.22109
13:56:51|0.2213
13:56:51|0.22119
13:56:52|0.22132
13:56:53|0.22114
13:56:54|0.22106
13:56:56|0.22116
13:56:57|0.22103
13:56:57|0.22104
13:56:58|0.22113
13:57:00|0.2213
13:57:00|0.22119
13:57:02|0.22121
13:57:03|0.22129
13:57:04|0.22148
13:57:04|0.22156
13:57:05|0.22153
13:57:06|0.22153
13:57:07|0.2214
13:57:08|0.22152
13:57:09|0.22167
13:57:10|0.22172
13:57:12|0.22172
13:57:12|0.22163
13:57:14|0.22169
13:57:14|0.22196
13:57:15|0.2218
13:57:16|0.2216
13:57:17|0.22152
13:57:18|0.22156
13:57:19|0.22139
13:57:20|0.22153
13:57:22|0.22145
13:57:23|0.22143
13:57:24|0.22144
13:57:24|0.22153
13:57:26|0.22156
13:57:26|0.2215
13:57:28|0.22141
13:57:29|0.2213
13:57:30|0.22123
13:57:31|0.22124
13:57:32|0.22112
13:57:33|0.22123
13:57:34|0.2212
13:57:35|0.22133
13:57:36|0.22148
13:57:37|0.22131
13:57:38|0.22135
13:57:39|0.22159
13:57:40|0.22137
13:57:41|0.22161
13:57:42|0.22165
13:57:43|0.22168
13:57:44|0.22184
13:57:45|0.22188
13:57:46|0.222
13:57:48|0.22144
13:57:49|0.22164
13:57:50|0.22155
13:57:51|0.22147
13:57:52|0.22135
13:57:53|0.22148
13:57:54|0.22141
13:57:55|0.22131
13:57:56|0.22118
13:57:57|0.2212
13:57:59|0.22132
13:57:59|0.22129
13:58:00|0.22135
13:58:01|0.22139
13:58:03|0.22136
13:58:03|0.22117
13:58:05|0.22123
13:58:06|0.22137
13:58:06|0.22126
13:58:07|0.22112
13:58:08|0.22131
13:58:10|0.2213
13:58:10|0.22129
13:58:11|0.2213
13:58:13|0.22144
13:58:14|0.22139
13:58:16|0.22146
13:58:17|0.22145
13:58:18|0.22145
13:58:18|0.22126
13:58:19|0.22121
13:58:21|0.22128
13:58:22|0.22128
13:58:22|0.22137
13:58:24|0.22137
13:58:25|0.22122
13:58:26|0.22122
13:58:27|0.22132
13:58:28|0.22125
13:58:29|0.22171
13:58:29|0.22163
13:58:31|0.22174
13:58:32|0.22163
13:58:33|0.22173
13:58:34|0.22192
13:58:35|0.22201
13:58:35|0.22188
13:58:37|0.22187
13:58:38|0.22193
13:58:38|0.22193
13:58:40|0.22215
13:58:41|0.22208
13:58:42|0.22223
13:58:43|0.22216
13:58:44|0.22216
13:58:45|0.22213
13:58:45|0.22195
13:58:46|0.22175
13:58:49|0.22164
13:58:50|0.22158
13:58:51|0.22159
13:58:52|0.22159
13:58:52|0.2216
13:58:53|0.22146
13:58:54|0.22146
13:58:57|0.22162
13:58:57|0.22142
13:58:59|0.22142
13:58:59|0.22166
13:59:01|0.2216
13:59:02|0.22191
13:59:03|0.22186
13:59:05|0.2216
13:59:05|0.22139
13:59:06|0.22139
13:59:07|0.22139
13:59:09|0.22139
13:59:09|0.22139
13:59:11|0.2214
13:59:11|0.22141
13:59:12|0.22145
13:59:15|0.22146
13:59:16|0.22127
13:59:17|0.22127
13:59:18|0.2215
13:59:19|0.22129
13:59:19|0.22128
13:59:21|0.22133
13:59:21|0.22109
13:59:22|0.22111
13:59:24|0.22117
13:59:25|0.22124
13:59:25|0.22118
13:59:27|0.22113
13:59:28|0.22123
13:59:29|0.22138
13:59:30|0.22124
13:59:30|0.22124
13:59:31|0.22124
13:59:33|0.22139
13:59:34|0.22142
13:59:35|0.22141
13:59:36|0.22131
13:59:37|0.22121
13:59:38|0.22113
13:59:38|0.2214
13:59:40|0.22131
13:59:41|0.22152
13:59:42|0.22162
13:59:43|0.22162
13:59:44|0.22174
13:59:45|0.2218
13:59:46|0.22177
13:59:47|0.22177
13:59:48|0.22173
13:59:49|0.22166
13:59:50|0.22188
13:59:52|0.22167
13:59:53|0.22165
13:59:53|0.22139
13:59:55|0.22131
13:59:55|0.22131
13:59:56|0.22123
13:59:57|0.2213
13:59:59|0.2212
14:00:00|0.22154
14:00:00|0.22151
14:00:01|0.22161
14:00:02|0.22148
14:00:03|0.22121
14:00:04|0.22114
14:00:05|0.22127
14:00:07|0.22116
14:00:08|0.22094
14:00:09|0.22096
14:00:10|0.22085
14:00:11|0.22077
14:00:12|0.22079
14:00:12|0.22064
14:00:14|0.22119
14:00:14|0.22086
14:00:16|0.22077
14:00:17|0.22081
14:00:18|0.22078
14:00:19|0.22077
14:00:20|0.22086
14:00:21|0.22097
14:00:21|0.22093
14:00:23|0.22089
14:00:24|0.22104
14:00:25|0.22075
14:00:26|0.22068
14:00:27|0.22082
14:00:28|0.22081
14:00:29|0.22103
14:00:30|0.22085
14:00:31|0.22082
14:00:32|0.22118
14:00:33|0.22097
14:00:34|0.22082
14:00:35|0.22074
14:00:36|0.22048
14:00:37|0.2206
14:00:38|0.22047
14:00:40|0.2202
14:00:41|0.22017
14:00:42|0.22055
14:00:43|0.22043
14:00:43|0.22037
14:00:45|0.2203
14:00:45|0.22024
14:00:46|0.22035
14:00:48|0.22031
14:00:48|0.22002
14:00:51|0.21991
14:00:52|0.21965
14:00:52|0.21963
14:00:54|0.21973
14:00:55|0.21967
14:00:55|0.21994
14:00:58|0.22017
14:00:58|0.2202
14:00:59|0.22015
14:01:01|0.22005
14:01:02|0.22009
14:01:02|0.21996
14:01:03|0.21991
14:01:04|0.22007
14:01:06|0.2201
14:01:06|0.22009
14:01:07|0.21987
14:01:09|0.21987
14:01:09|0.21999
14:01:11|0.21987
14:01:11|0.21978
14:01:12|0.21977
14:01:13|0.21967
14:01:14|0.21985
14:01:15|0.21973
14:01:16|0.21975
14:01:17|0.21963
14:01:18|0.21967
14:01:19|0.21959
14:01:20|0.21968
14:01:21|0.21975
14:01:23|0.21967
14:01:23|0.21967
14:01:24|0.21968
14:01:25|0.21971
14:01:27|0.21971
14:01:27|0.21971
14:01:28|0.21987
14:01:29|0.21992
14:01:31|0.21999
14:01:32|0.21926
14:01:32|0.21927
14:01:33|0.21898
14:01:34|0.21883
14:01:35|0.21854
14:01:36|0.21856
14:01:38|0.21853
14:01:38|0.21861
14:01:40|0.21838
14:01:40|0.21851
14:01:41|0.21844
14:01:42|0.21855
14:01:43|0.21847
14:01:45|0.21872
14:01:45|0.21891
14:01:47|0.21891
14:01:47|0.21874
14:01:48|0.21862
14:01:50|0.21868
14:01:51|0.21891
14:01:53|0.21903
14:01:55|0.21903
14:01:56|0.21901
14:01:57|0.21911
14:01:58|0.21916
14:01:59|0.2191
14:01:59|0.21898
14:02:00|0.21884
14:02:02|0.219
14:02:02|0.21891
14:02:03|0.21892
14:02:04|0.21892
14:02:06|0.21892
14:02:07|0.21895
14:02:07|0.21892
14:02:08|0.21897
14:02:10|0.21911
14:02:11|0.21916
14:02:12|0.22122
14:02:13|0.22197
14:02:13|0.223
14:02:15|0.22398
14:02:16|0.2232
14:02:17|0.22369
14:02:18|0.22546
14:02:19|0.22554
14:02:20|0.22793
14:02:21|0.2283
14:02:22|0.22797
14:02:23|0.22642
14:02:24|0.22684
14:02:25|0.22609
14:02:26|0.22571
14:02:27|0.22813
14:02:28|0.22765
14:02:29|0.22825
14:02:30|0.22776
14:02:31|0.22813
14:02:32|0.22862
14:02:33|0.22864
14:02:34|0.2296
14:02:35|0.23022
14:02:36|0.23013
14:02:37|0.23
14:02:38|0.23122
14:02:39|0.23089
14:02:40|0.23139
14:02:41|0.23121
14:02:42|0.23085
14:02:43|0.23211
14:02:44|0.23163
14:02:45|0.23184
14:02:46|0.2323
14:02:47|0.23235
14:02:48|0.23196
14:02:50|0.23181
14:02:50|0.23184
14:02:52|0.2314
14:02:53|0.23266
14:02:55|0.2316
14:02:55|0.23137
14:02:57|0.23194
14:02:58|0.23154
14:03:00|0.23081
14:03:01|0.23034
14:03:02|0.23015
14:03:03|0.23014
14:03:04|0.23003
14:03:04|0.23001
14:03:06|0.23036
14:03:07|0.23068
14:03:08|0.23058
14:03:09|0.23054
14:03:10|0.23045
14:03:11|0.23048
14:03:12|0.23042
14:03:13|0.23033
14:03:14|0.23001
14:03:15|0.23031
14:03:16|0.23
14:03:17|0.22992
14:03:18|0.22992
14:03:19|0.22967
14:03:20|0.22985
14:03:21|0.22971
14:03:22|0.22948
14:03:23|0.22905
14:03:24|0.22862
14:03:25|0.22728
14:03:26|0.22671
14:03:27|0.22673
14:03:28|0.22625
14:03:29|0.22624
14:03:31|0.22592
14:03:32|0.2254
14:03:33|0.22519
14:03:33|0.22432
14:03:34|0.22464
14:03:36|0.22222
14:03:36|0.2242
14:03:37|0.22399
14:03:38|0.22416
14:03:39|0.22428
14:03:40|0.224
14:03:42|0.22387
14:03:42|0.22391
14:03:43|0.22428
14:03:44|0.22496
14:03:45|0.22482
14:03:46|0.22464
14:03:47|0.22428
14:03:48|0.22434
14:03:50|0.22429
14:03:50|0.22433
14:03:51|0.2241
14:03:53|0.22478
14:03:55|0.22483
14:03:56|0.22477
14:03:57|0.22498
14:03:58|0.22485
14:03:59|0.22507
14:04:00|0.22576
14:04:00|0.22572
14:04:01|0.22605
14:04:03|0.22586
14:04:04|0.22602
14:04:05|0.22652
14:04:06|0.2262
14:04:07|0.22622
14:04:08|0.22628
14:04:09|0.22613
14:04:10|0.22627
14:04:12|0.22601
14:04:12|0.22617
14:04:14|0.22506
14:04:15|0.22527
14:04:16|0.22517
14:04:17|0.22577
14:04:18|0.22594
14:04:18|0.22615
14:04:20|0.22631
14:04:21|0.22554
14:04:23|0.22567
14:04:23|0.22573
14:04:24|0.22574
14:04:26|0.22571
14:04:27|0.22632
14:04:28|0.22596
14:04:29|0.22601
14:04:30|0.22597
14:04:30|0.22603
14:04:32|0.22603
14:04:33|0.22592
14:04:34|0.22591
14:04:34|0.22562
14:04:35|0.225
14:04:37|0.22512
14:04:37|0.22517
14:04:39|0.22525
14:04:40|0.22516
14:04:41|0.22576
14:04:42|0.22606
14:04:43|0.22598
14:04:44|0.22619
14:04:44|0.22621
14:04:45|0.22621
14:04:47|0.2262
14:04:48|0.2253
14:04:48|0.22547
14:04:50|0.22549
14:04:50|0.22533
14:04:52|0.2252
14:04:53|0.22523
14:04:55|0.22539
14:04:56|0.2253
14:04:57|0.22536
14:04:58|0.22534
14:04:59|0.22534
14:05:01|0.22577
14:05:01|0.2254
14:05:02|0.2253
14:05:03|0.22595
14:05:04|0.22595
14:05:06|0.22599
14:05:07|0.22588
14:05:08|0.2257
14:05:09|0.22581
14:05:10|0.22554
14:05:11|0.2257
14:05:12|0.22597
14:05:13|0.22571
14:05:14|0.22588
14:05:15|0.22603
14:05:16|0.22613
14:05:17|0.22615
14:05:19|0.22607
14:05:19|0.22607
14:05:21|0.22583
14:05:21|0.22577
14:05:22|0.22588
14:05:23|0.22599
14:05:24|0.22553
14:05:25|0.22567
14:05:26|0.22578
14:05:28|0.22575
14:05:28|0.2257
14:05:30|0.22602
14:05:31|0.22574
14:05:31|0.2251
14:05:32|0.22525
14:05:33|0.22521
14:05:34|0.22428
14:05:35|0.22483
14:05:36|0.22474
14:05:37|0.22464
14:05:39|0.22484
14:05:39|0.22464
14:05:40|0.22456
14:05:41|0.22471
14:05:42|0.22468
14:05:43|0.22438
14:05:44|0.22436
14:05:45|0.22435
14:05:46|0.22437
14:05:47|0.22403
14:05:48|0.22431
14:05:50|0.22443
14:05:50|0.22476
14:05:52|0.22492
14:05:53|0.2248
14:05:53|0.22464
14:05:55|0.2252
14:05:56|0.22518
14:05:58|0.22477
14:05:59|0.22518
14:06:00|0.22487
14:06:00|0.22489
14:06:01|0.22498
14:06:02|0.22488
14:06:03|0.22851
14:06:04|0.22928
14:06:05|0.22821
14:06:07|0.22926
14:06:07|0.2304
14:06:09|0.23101
14:06:10|0.2338
14:06:11|0.2344
14:06:13|0.23184
14:06:13|0.23087
14:06:14|0.23048
14:06:15|0.22939
14:06:16|0.22852
14:06:17|0.22807
14:06:18|0.22784
14:06:19|0.22646
14:06:21|0.22676
14:06:22|0.22683
14:06:22|0.22655
14:06:23|0.22677
14:06:24|0.2268
14:06:25|0.227
14:06:26|0.2268
14:06:27|0.22672
14:06:28|0.22673
14:06:29|0.22736
14:06:31|0.22714
14:06:31|0.22666
14:06:32|0.22646
14:06:33|0.22761
14:06:35|0.22752
14:06:35|0.22779
14:06:36|0.22835
14:06:38|0.22869
14:06:38|0.2283
14:06:39|0.22833
14:06:40|0.22861
14:06:41|0.22869
14:06:42|0.22919
14:06:44|0.22891
14:06:45|0.22903
14:06:46|0.22922
14:06:46|0.22809
14:06:47|0.22778
14:06:48|0.22789
14:06:49|0.22798
14:06:50|0.22847
14:06:52|0.22874
14:06:53|0.22856
14:06:53|0.22846
14:06:55|0.22831
14:06:57|0.22841
14:06:57|0.22788
14:06:58|0.22789
14:07:00|0.22847
14:07:01|0.22876
14:07:02|0.22874
14:07:03|0.22889
14:07:05|0.22914
14:07:06|0.22937
14:07:07|0.22931
14:07:08|0.22912
14:07:09|0.22934
14:07:10|0.22937
14:07:12|0.22945
14:07:13|0.22937
14:07:13|0.22925
14:07:14|0.22919
14:07:15|0.22934
14:07:16|0.22907
14:07:18|0.22897
14:07:18|0.22928
14:07:20|0.22935
14:07:20|0.22957
14:07:22|0.22969
14:07:22|0.22982
14:07:24|0.23032
14:07:25|0.23031
14:07:25|0.2305
14:07:26|0.23036
14:07:27|0.23
14:07:29|0.22997
14:07:30|0.22967
14:07:31|0.22971
14:07:32|0.22974
14:07:33|0.2316
14:07:34|0.23141
14:07:35|0.23177
14:07:36|0.23197
14:07:37|0.23173
14:07:38|0.23184
14:07:39|0.2329
14:07:40|0.23216
14:07:41|0.23221
14:07:42|0.23239
14:07:43|0.23248
14:07:44|0.23213
14:07:46|0.23184
14:07:46|0.23158
14:07:47|0.23164
14:07:48|0.23164
14:07:49|0.23178
14:07:50|0.237
14:07:51|0.23302
14:07:52|0.23257
14:07:54|0.23292
14:07:54|0.2332
14:07:55|0.2332
14:07:57|0.23346
14:07:58|0.2333
14:08:00|0.23296
14:08:00|0.23279
14:08:02|0.23323
14:08:03|0.23335
14:08:04|0.23403
14:08:05|0.23385
14:08:06|0.23453
14:08:07|0.23429
14:08:08|0.23335
14:08:10|0.23364
14:08:10|0.23385
14:08:12|0.23434
14:08:13|0.23366
14:08:13|0.23354
14:08:14|0.23362
14:08:15|0.2345
14:08:16|0.23472
14:08:17|0.23441
14:08:19|0.23447
14:08:20|0.23472
14:08:21|0.23471
14:08:22|0.23479
14:08:23|0.23508
14:08:23|0.23504
14:08:24|0.23526
14:08:26|0.23497
14:08:27|0.2344
14:08:28|0.23439
14:08:29|0.233
14:08:30|0.233
14:08:31|0.23367
14:08:32|0.23353
14:08:33|0.23324
14:08:34|0.23313
14:08:35|0.2326
14:08:36|0.2325
14:08:37|0.2328
14:08:39|0.23306
14:08:39|0.23296
14:08:40|0.2328
14:08:42|0.23205
14:08:43|0.23177
14:08:43|0.23145
14:08:44|0.23107
14:08:45|0.2311
14:08:46|0.23142
14:08:47|0.23196
14:08:48|0.23177
14:08:49|0.23181
14:08:50|0.23198
14:08:51|0.23182
14:08:52|0.23182
14:08:53|0.23194
14:08:54|0.2316
14:08:55|0.23154
14:08:56|0.23149
14:08:58|0.2318
14:08:59|0.232
14:09:00|0.23213
14:09:01|0.23187
14:09:02|0.23161
14:09:04|0.23139
14:09:05|0.23135
14:09:05|0.23138
14:09:07|0.23127
14:09:08|0.23138
14:09:09|0.23148
14:09:10|0.23189
14:09:11|0.23159
14:09:12|0.23158
14:09:13|0.23152
14:09:14|0.23161
14:09:15|0.23176
14:09:16|0.23162
14:09:17|0.23191
14:09:18|0.23151
14:09:19|0.23166
14:09:20|0.23172
14:09:21|0.23164
14:09:22|0.23166
14:09:23|0.2316
14:09:24|0.23144
14:09:25|0.23111
14:09:26|0.23112
14:09:27|0.23142
14:09:28|0.23112
14:09:29|0.231
14:09:31|0.23104
14:09:31|0.2311
14:09:32|0.23135
14:09:33|0.23158
14:09:34|0.23168
14:09:35|0.2318
14:09:36|0.23171
14:09:37|0.23196
14:09:38|0.23188
14:09:39|0.23194
14:09:40|0.23176
14:09:42|0.23196
14:09:42|0.23151
14:09:43|0.23136
14:09:44|0.23121
14:09:45|0.23224
14:09:46|0.23255
14:09:47|0.23244
14:09:49|0.23151
14:09:49|0.23171
14:09:50|0.23167
14:09:51|0.23192
14:09:53|0.23211
14:09:53|0.23215
14:09:54|0.2322
14:09:56|0.23221
14:09:57|0.23234
14:09:57|0.23213
14:09:59|0.23212
14:10:00|0.23212
14:10:01|0.23201
14:10:03|0.23167
14:10:04|0.23142
14:10:06|0.23167
14:10:06|0.23158
14:10:07|0.23167
14:10:09|0.2315
14:10:10|0.2315
14:10:10|0.23164
14:10:12|0.23125
14:10:13|0.23127
14:10:15|0.231
14:10:16|0.23053
14:10:17|0.23054
14:10:18|0.2303
14:10:19|0.23034
14:10:20|0.22972
14:10:20|0.22914
14:10:22|0.22952
14:10:22|0.22968
14:10:23|0.22894
14:10:25|0.22899
14:10:26|0.22912
14:10:27|0.22941
14:10:28|0.22903
14:10:29|0.22915
14:10:31|0.2296
14:10:31|0.2299
14:10:33|0.22978
14:10:33|0.22975
14:10:34|0.2298
14:10:35|0.22937
14:10:37|0.2296
14:10:37|0.22986
14:10:38|0.22989
14:10:39|0.22987
14:10:40|0.22981
14:10:41|0.22968
14:10:43|0.22995
14:10:43|0.22999
14:10:44|0.23018
14:10:45|0.22997
14:10:46|0.22997
14:10:47|0.22997
14:10:48|0.22997
14:10:50|0.22979
14:10:51|0.22999
14:10:51|0.23072
14:10:52|0.23097
14:10:54|0.2311
14:10:54|0.23075
14:10:55|0.23064
14:10:56|0.2307
14:10:58|0.2306
14:10:59|0.23113
14:11:01|0.23092
14:11:01|0.23091
14:11:03|0.23064
14:11:04|0.23078
14:11:04|0.2307
14:11:05|0.23076
14:11:07|0.23048
14:11:08|0.23024
14:11:10|0.23008
14:11:10|0.22978
14:11:12|0.23002
14:11:12|0.23016
14:11:14|0.23004
14:11:15|0.23002
14:11:15|0.23
14:11:16|0.22998
14:11:18|0.23005
14:11:18|0.23003
14:11:19|0.22999
14:11:21|0.23011
14:11:22|0.23047
14:11:23|0.23057
14:11:24|0.23065
14:11:25|0.23004
14:11:26|0.23028
14:11:27|0.23023
14:11:28|0.23017
14:11:29|0.23009
14:11:30|0.23021
14:11:31|0.23008
14:11:32|0.23022
14:11:33|0.23024
14:11:34|0.23024
14:11:35|0.23023
14:11:36|0.23048
14:11:37|0.23034
14:11:38|0.2305
14:11:39|0.23057
14:11:40|0.23042
14:11:41|0.23016
14:11:43|0.23016
14:11:44|0.22989
14:11:45|0.22938
14:11:46|0.2295
14:11:47|0.22964
14:11:48|0.22966
14:11:49|0.22965
14:11:50|0.2297
14:11:51|0.22962
14:11:52|0.22974
14:11:53|0.22968
14:11:54|0.22955
14:11:55|0.22972
14:11:56|0.22975
14:11:57|0.22944
14:11:58|0.22943
14:11:59|0.22936
14:12:00|0.22937
14:12:02|0.22933
14:12:03|0.22933
14:12:04|0.22933
14:12:06|0.22933
14:12:06|0.22945
14:12:08|0.22945
14:12:09|0.2294
14:12:10|0.22928
14:12:10|0.22941
14:12:11|0.22924
14:12:12|0.22929
14:12:14|0.22976
14:12:15|0.22967
14:12:16|0.22946
14:12:17|0.22938
14:12:18|0.22946
14:12:18|0.22938
14:12:19|0.22959
14:12:20|0.22971
14:12:22|0.22966
14:12:23|0.22959
14:12:24|0.22952
14:12:25|0.22954
14:12:26|0.22985
14:12:27|0.22985
14:12:28|0.23004
14:12:29|0.23017
14:12:30|0.23026
14:12:31|0.23016
14:12:32|0.22996
14:12:33|0.22959
14:12:34|0.22969
14:12:35|0.22987
14:12:36|0.22985
14:12:37|0.22987
14:12:38|0.22999
14:12:39|0.23015
14:12:40|0.23013
14:12:41|0.23016
14:12:42|0.23066
14:12:43|0.23039
14:12:44|0.23047
14:12:45|0.23058
14:12:46|0.23058
14:12:47|0.23041
14:12:48|0.23039
14:12:49|0.23066
14:12:50|0.2308
14:12:51|0.23088
14:12:52|0.23073
14:12:53|0.23076
14:12:54|0.23071
14:12:55|0.23073
14:12:56|0.23074
14:12:57|0.23074
14:12:58|0.23091
14:12:59|0.2309
14:13:00|0.23098
14:13:01|0.23076
14:13:02|0.2304
14:13:03|0.23019
14:13:04|0.23032
14:13:06|0.23042
14:13:06|0.23047
14:13:08|0.23057
14:13:09|0.23044
14:13:10|0.23056
14:13:11|0.2308
14:13:12|0.23079
14:13:13|0.23109
14:13:14|0.23104
14:13:15|0.23106
14:13:16|0.23123
14:13:17|0.23126
14:13:18|0.23145
14:13:19|0.23136
14:13:20|0.23152
14:13:21|0.23152
14:13:22|0.23159
14:13:23|0.23162
14:13:24|0.23155
14:13:25|0.23171
14:13:26|0.23174
14:13:27|0.23176
14:13:28|0.23152
14:13:29|0.23153
14:13:30|0.23152
14:13:31|0.23151
14:13:32|0.23147
14:13:33|0.23136
14:13:34|0.23132
14:13:35|0.23121
14:13:37|0.23123
14:13:37|0.231
14:13:38|0.23078
14:13:39|0.23065
14:13:40|0.23052
14:13:41|0.2305
14:13:42|0.2305
14:13:43|0.23076
14:13:45|0.23091
14:13:45|0.23084
14:13:46|0.23089
14:13:48|0.23122
14:13:49|0.23128
14:13:49|0.2311
14:13:50|0.23089
14:13:51|0.23089
14:13:52|0.23104
14:13:54|0.23101
14:13:54|0.23118
14:13:55|0.23119
14:13:56|0.23108
14:13:58|0.23109
14:13:59|0.23123
14:13:59|0.23127
14:14:01|0.23127
14:14:01|0.2312
14:14:03|0.23108
14:14:04|0.23108
14:14:05|0.23094
14:14:06|0.2303
14:14:07|0.2302
14:14:09|0.23037
14:14:10|0.23023
14:14:10|0.23023
14:14:11|0.23034
14:14:12|0.23039
14:14:14|0.23031
14:14:15|0.23033
14:14:16|0.23045
14:14:16|0.23027
14:14:18|0.23035
14:14:19|0.23038
14:14:20|0.23048
14:14:20|0.23036
14:14:22|0.23029
14:14:22|0.23031
14:14:24|0.23031
14:14:24|0.23039
14:14:26|0.23041
14:14:27|0.23041
14:14:28|0.23039
14:14:28|0.23036
14:14:30|0.23032
14:14:30|0.2303
14:14:32|0.23037
14:14:33|0.23028
14:14:33|0.23025
14:14:35|0.2302
14:14:36|0.23032
14:14:37|0.23023
14:14:38|0.2302
14:14:39|0.23011
14:14:40|0.2301
14:14:41|0.23001
14:14:41|0.23001
14:14:42|0.23001
14:14:44|0.23001
14:14:45|0.23006
14:14:46|0.23001
14:14:47|0.23001
14:14:48|0.2301
14:14:49|0.23023
14:14:50|0.23049
14:14:51|0.23037
14:14:52|0.23033
14:14:53|0.23028
14:14:54|0.2302
14:14:55|0.2302
14:14:56|0.23
14:14:57|0.22958
14:14:58|0.22968
14:14:59|0.22986
14:15:00|0.23011
14:15:01|0.2302
14:15:02|0.23016
14:15:03|0.23014
14:15:04|0.23009
14:15:05|0.23009
14:15:06|0.22992
14:15:08|0.23001
14:15:08|0.22962
14:15:09|0.23063
14:15:10|0.23107
14:15:11|0.23096
14:15:12|0.23075
14:15:13|0.23072
14:15:14|0.23032
14:15:15|0.23027
14:15:16|0.23067
14:15:18|0.23071
14:15:19|0.23058
14:15:20|0.23067
14:15:20|0.2307
14:15:22|0.23068
14:15:23|0.23057
14:15:24|0.23057
14:15:25|0.23083
14:15:26|0.23089
14:15:27|0.23067
14:15:28|0.23057
14:15:30|0.2311
14:15:30|0.23103
14:15:31|0.2314
14:15:32|0.23138
14:15:33|0.23174
14:15:34|0.23181
14:15:36|0.23138
14:15:36|0.23164
14:15:37|0.23133
14:15:38|0.23105
14:15:39|0.23057
14:15:40|0.23019
14:15:41|0.23021
14:15:42|0.23016
14:15:43|0.23057
14:15:45|0.23028
14:15:45|0.23009
14:15:46|0.23018
14:15:47|0.23009
14:15:48|0.2301
14:15:49|0.23014
14:15:51|0.23057
14:15:52|0.23034
14:15:52|0.2302
14:15:53|0.23039
14:15:54|0.23023
14:15:56|0.23013
14:15:56|0.23
14:15:57|0.23
14:15:58|0.22994
14:15:59|0.23014
14:16:01|0.23029
14:16:01|0.2299
14:16:02|0.22976
14:16:03|0.22979
14:16:06|0.22999
14:16:06|0.22999
14:16:08|0.23007
14:16:09|0.23004
14:16:09|0.23015
14:16:10|0.23038
14:16:12|0.23034
14:16:13|0.23059
14:16:13|0.23041
14:16:14|0.23029
14:16:15|0.23005
14:16:17|0.22993
14:16:18|0.22987
14:16:18|0.22981
14:16:19|0.22993
14:16:20|0.22995
14:16:21|0.22989
14:16:23|0.22982
14:16:24|0.22989
14:16:24|0.22988
14:16:25|0.22999
14:16:26|0.22994
14:16:27|0.22993
14:16:29|0.22994
14:16:29|0.22999
14:16:30|0.22994
14:16:31|0.23015
14:16:33|0.23036
14:16:34|0.23032
14:16:34|0.23056
14:16:36|0.23032
14:16:37|0.23028
14:16:38|0.23032
14:16:38|0.23016
14:16:40|0.23
14:16:40|0.23006
14:16:42|0.23011
14:16:43|0.23022
14:16:44|0.23039
14:16:45|0.23045
14:16:46|0.23076
14:16:47|0.231
14:16:48|0.23126
14:16:49|0.23116
14:16:51|0.23114
14:16:51|0.23113
14:16:52|0.23108
14:16:53|0.23105
14:16:54|0.23116
14:16:55|0.23092
14:16:56|0.23088
14:16:58|0.23091
14:16:58|0.23088
14:16:59|0.2308
14:17:00|0.23088
14:17:01|0.23077
14:17:02|0.23077
14:17:04|0.2311
14:17:05|0.23093
14:17:06|0.23096
14:17:07|0.23088
14:17:09|0.23111
14:17:09|0.23116
14:17:11|0.23047
14:17:11|0.23053
14:17:13|0.23043
14:17:14|0.23059
14:17:15|0.23058
14:17:16|0.23054
14:17:17|0.23043
14:17:18|0.23055
14:17:19|0.23057
14:17:20|0.23067
14:17:21|0.23059
14:17:22|0.23055
14:17:24|0.23069
14:17:24|0.23061
14:17:25|0.23083
14:17:26|0.23086
14:17:27|0.23075
14:17:28|0.231
14:17:29|0.23095
14:17:30|0.2312
14:17:31|0.23132
14:17:32|0.23177
14:17:33|0.23202
14:17:34|0.23188
14:17:35|0.23204
14:17:36|0.23176
14:17:37|0.23209
14:17:38|0.2322
14:17:40|0.2323
14:17:40|0.23224
14:17:41|0.233
14:17:42|0.23271
14:17:44|0.23275
14:17:44|0.23276
14:17:46|0.23248
14:17:46|0.23254
14:17:47|0.23247
14:17:49|0.23249
14:17:49|0.23242
14:17:51|0.23239
14:17:51|0.23251
14:17:52|0.23245
14:17:53|0.23238
14:17:54|0.23252
14:17:56|0.23262
14:17:57|0.23277
14:17:58|0.23264
14:17:59|0.23249
14:18:00|0.2327
14:18:01|0.2327
14:18:02|0.23255
14:18:03|0.23249
14:18:04|0.23225
14:18:05|0.23197
14:18:06|0.23224
14:18:08|0.23204
14:18:09|0.23187
14:18:10|0.23232
14:18:11|0.23206
14:18:12|0.232
14:18:14|0.23194
14:18:15|0.23193
14:18:16|0.2318
14:18:17|0.2323
14:18:17|0.23242
14:18:18|0.23222
14:18:20|0.23225
14:18:20|0.23228
14:18:21|0.23244
14:18:22|0.23226
14:18:23|0.2325
14:18:24|0.23235
14:18:26|0.23243
14:18:27|0.23248
14:18:28|0.23241
14:18:29|0.23232
14:18:30|0.23271
14:18:31|0.23282
14:18:32|0.23276
14:18:33|0.23264
14:18:34|0.23256
14:18:34|0.23232
14:18:36|0.23218
14:18:36|0.23214
14:18:38|0.23253
14:18:38|0.2327
14:18:41|0.23249
14:18:42|0.23226
14:18:43|0.23216
14:18:43|0.23236
14:18:44|0.23245
14:18:46|0.23263
14:18:47|0.23256
14:18:47|0.23266
14:18:49|0.23274
14:18:49|0.23275
14:18:50|0.23316
14:18:51|0.23301
14:18:53|0.23302
14:18:53|0.23296
14:18:54|0.23319
14:18:55|0.23306
14:18:56|0.2333
14:18:57|0.23333
14:18:58|0.23302
14:18:59|0.23297
14:19:00|0.23293
14:19:01|0.2331
14:19:02|0.23259
14:19:03|0.23286
14:19:04|0.23294
14:19:05|0.23305
14:19:07|0.23301
14:19:07|0.23304
14:19:08|0.23314
14:19:09|0.2332
14:19:11|0.23342
14:19:12|0.23321
14:19:14|0.23356
14:19:14|0.23354
14:19:15|0.23339
14:19:17|0.23329
14:19:18|0.23328
14:19:18|0.23328
14:19:20|0.23341
14:19:20|0.23338
14:19:22|0.23374
14:19:23|0.23342
14:19:23|0.23329
14:19:25|0.23343
14:19:25|0.23338
14:19:26|0.23359
14:19:27|0.23347
14:19:29|0.23365
14:19:29|0.23338
14:19:31|0.23341
14:19:31|0.23336
14:19:32|0.23322
14:19:33|0.23322
14:19:34|0.23338
14:19:35|0.23337
14:19:36|0.23353
14:19:38|0.23355
14:19:38|0.2335
14:19:39|0.23349
14:19:40|0.23349
14:19:42|0.23329
14:19:42|0.23359
14:19:43|0.23347
14:19:44|0.23347
14:19:45|0.23351
14:19:46|0.2337
14:19:47|0.23386
14:19:48|0.2341
14:19:49|0.23424
14:19:50|0.23421
14:19:51|0.23422
14:19:53|0.23444
14:19:54|0.23458
14:19:54|0.23452
14:19:55|0.23471
14:19:57|0.2345
14:19:58|0.23446
14:19:59|0.23473
14:19:59|0.23476
14:20:01|0.23531
14:20:02|0.23506
14:20:03|0.23534
14:20:03|0.23539
14:20:04|0.23564
14:20:06|0.23562
14:20:07|0.23537
14:20:08|0.2359
14:20:10|0.23571
14:20:11|0.23542
14:20:12|0.23549
14:20:13|0.23574
14:20:13|0.23604
14:20:15|0.23605
14:20:17|0.23619
14:20:18|0.23589
14:20:18|0.2362
14:20:20|0.23606
14:20:20|0.2358
14:20:22|0.23582
14:20:22|0.2359
14:20:23|0.23588
14:20:24|0.23592
14:20:25|0.23601
14:20:27|0.23601
14:20:27|0.23634
14:20:29|0.23613
14:20:29|0.23611
14:20:31|0.2361
14:20:31|0.23616
14:20:32|0.23614
14:20:33|0.23621
14:20:35|0.23632
14:20:36|0.23632
14:20:36|0.23621
14:20:38|0.23607
14:20:38|0.23602
14:20:39|0.23621
14:20:40|0.23622
14:20:42|0.236
14:20:42|0.23614
14:20:44|0.23617
14:20:45|0.23671
14:20:45|0.2372
14:20:47|0.2375
14:20:48|0.23741
14:20:49|0.2371
14:20:50|0.23729
14:20:51|0.23729
14:20:53|0.23748
14:20:54|0.2376
14:20:54|0.23777
14:20:55|0.24254
14:20:57|0.242
14:20:58|0.24182
14:20:59|0.24256
14:21:00|0.24224
14:21:01|0.24206
14:21:01|0.24146
14:21:02|0.24151
14:21:04|0.24108
14:21:05|0.24093
14:21:06|0.24143
14:21:07|0.24136
14:21:08|0.24179
14:21:09|0.24179
14:21:10|0.24201
14:21:11|0.24234
14:21:11|0.24261
14:21:13|0.24294
14:21:14|0.2431
14:21:15|0.24299
14:21:16|0.24315
14:21:17|0.24299
14:21:18|0.24302
14:21:19|0.24362
14:21:21|0.24369
14:21:22|0.24386
14:21:23|0.24256
14:21:24|0.24302
14:21:25|0.24246
14:21:25|0.24246
14:21:27|0.24239
14:21:28|0.2424
14:21:28|0.24255
14:21:30|0.24264
14:21:30|0.2422
14:21:31|0.24235
14:21:33|0.24245
14:21:34|0.24255
14:21:35|0.24269
14:21:37|0.2427
14:21:37|0.24295
14:21:38|0.24291
14:21:39|0.2429
14:21:40|0.24282
14:21:41|0.24265
14:21:42|0.24285
14:21:44|0.24333
14:21:45|0.243
14:21:45|0.24343
14:21:46|0.24287
14:21:47|0.24281
14:21:48|0.24313
14:21:49|0.24324
14:21:50|0.24338
14:21:51|0.24332
14:21:52|0.24327
14:21:54|0.2435
14:21:54|0.24355
14:21:55|0.24359
14:21:56|0.24356
14:21:57|0.24361
14:21:58|0.24393
14:22:00|0.24389
14:22:00|0.24395
14:22:01|0.24401
14:22:02|0.24417
14:22:04|0.24439
14:22:04|0.2443
14:22:05|0.24525
14:22:06|0.24633
14:22:07|0.24651
14:22:09|0.24658
14:22:09|0.24698
14:22:11|0.24655
14:22:13|0.2465
14:22:13|0.24606
14:22:15|0.24577
14:22:15|0.24552
14:22:17|0.24534
14:22:17|0.24549
14:22:18|0.24527
14:22:19|0.24547
14:22:21|0.24555
14:22:22|0.24585
14:22:23|0.24608
14:22:24|0.24654
14:22:25|0.24643
14:22:26|0.24633
14:22:27|0.24605
14:22:28|0.24544
14:22:29|0.24546
14:22:30|0.24531
14:22:31|0.2454
14:22:32|0.24509
14:22:33|0.24544
14:22:35|0.24546
14:22:35|0.24525
14:22:36|0.24511
14:22:37|0.24532
14:22:39|0.24539
14:22:39|0.2448
14:22:40|0.24452
14:22:41|0.24572
14:22:42|0.2458
14:22:43|0.24562
14:22:45|0.24539
14:22:45|0.2457
14:22:46|0.2456
14:22:47|0.2458
14:22:48|0.2466
14:22:50|0.24625
14:22:50|0.24634
14:22:51|0.24634
14:22:52|0.24572
14:22:54|0.24587
14:22:55|0.24616
14:22:55|0.24624
14:22:57|0.24608
14:22:57|0.24601
14:22:58|0.24585
14:22:59|0.24601
14:23:00|0.24601
14:23:01|0.24603
14:23:02|0.24607
14:23:03|0.24612
14:23:05|0.24629
14:23:05|0.24602
14:23:06|0.2463
14:23:08|0.24468
14:23:08|0.24389
14:23:10|0.24381
14:23:11|0.24407
14:23:12|0.24377
14:23:14|0.24412
14:23:14|0.24424
14:23:16|0.24436
14:23:17|0.24411
14:23:18|0.24386
14:23:19|0.24392
14:23:21|0.24439
14:23:22|0.24419
14:23:22|0.24419
14:23:23|0.24449
14:23:25|0.24354
14:23:26|0.24345
14:23:26|0.24376
14:23:28|0.2438
14:23:28|0.24393
14:23:29|0.24332
14:23:31|0.24336
14:23:32|0.24332
14:23:32|0.24366
14:23:33|0.24348
14:23:34|0.24384
14:23:35|0.24361
14:23:36|0.24367
14:23:37|0.24341
14:23:39|0.24332
14:23:39|0.243
14:23:40|0.24324
14:23:42|0.24259
14:23:42|0.24253
14:23:44|0.24242
14:23:44|0.24322
14:23:46|0.24277
14:23:47|0.24275
14:23:47|0.24162
14:23:48|0.24165
14:23:50|0.24205
14:23:50|0.24185
14:23:52|0.24213
14:23:52|0.24087
14:23:53|0.24058
14:23:55|0.23984
14:23:55|0.2371
14:23:57|0.23877
14:23:58|0.23886
14:23:59|0.23859
14:23:59|0.23775
14:24:01|0.23777
14:24:02|0.23793
14:24:03|0.23807
14:24:03|0.23815
14:24:04|0.23798
14:24:05|0.23837
14:24:06|0.23802
14:24:08|0.23811
14:24:09|0.23807
14:24:10|0.23817
14:24:11|0.23841
14:24:12|0.23815
14:24:13|0.23842
14:24:16|0.2387
14:24:17|0.23868
14:24:17|0.23873
14:24:19|0.23895
14:24:20|0.23944
14:24:21|0.23965
14:24:22|0.23954
14:24:23|0.23984
14:24:24|0.24012
14:24:25|0.24021
14:24:26|0.24009
14:24:27|0.24021
14:24:28|0.24061
14:24:29|0.24071
14:24:30|0.24084
14:24:31|0.24085
14:24:32|0.24081
14:24:33|0.24095
14:24:34|0.24107
14:24:36|0.24118
14:24:36|0.24123
14:24:37|0.24108
14:24:38|0.24102
14:24:39|0.24106
14:24:41|0.2413
14:24:42|0.24116
14:24:42|0.24157
14:24:43|0.24174
14:24:45|0.24166
14:24:45|0.24165
14:24:46|0.242
14:24:47|0.24243
14:24:48|0.24228
14:24:49|0.2425
14:24:50|0.24247
14:24:52|0.24249
14:24:52|0.24249
14:24:54|0.24254
14:24:54|0.24232
14:24:55|0.24211
14:24:56|0.24199
14:24:57|0.24202
14:24:58|0.24193
14:24:59|0.24191
14:25:00|0.24162
14:25:01|0.24173
14:25:02|0.2416
14:25:03|0.24162
14:25:04|0.24163
14:25:05|0.24141
14:25:06|0.24133
14:25:07|0.24117
14:25:08|0.24104
14:25:09|0.24119
14:25:10|0.24067
14:25:13|0.24058
14:25:14|0.24026
14:25:15|0.23982
14:25:16|0.23962
14:25:16|0.23936
14:25:18|0.23954
14:25:19|0.24
14:25:21|0.23979
14:25:21|0.23966
14:25:22|0.2393
14:25:23|0.23922
14:25:24|0.23929
14:25:25|0.23934
14:25:26|0.23916
14:25:28|0.23909
14:25:28|0.23916
14:25:30|0.23916
14:25:31|0.23922
14:25:31|0.23901
14:25:33|0.23865
14:25:33|0.23891
14:25:34|0.23871
14:25:36|0.23876
14:25:37|0.23864
14:25:37|0.23862
14:25:38|0.23883
14:25:39|0.23869
14:25:40|0.23895
14:25:41|0.23983
14:25:42|0.24017
14:25:44|0.23984
14:25:44|0.23969
14:25:45|0.23984
14:25:47|0.23955
14:25:48|0.23954
14:25:48|0.23999
14:25:49|0.24009
14:25:50|0.2402
14:25:51|0.24086
14:25:53|0.24103
14:25:54|0.24015
14:25:54|0.24049
14:25:56|0.24068
14:25:57|0.24049
14:25:58|0.24059
14:25:58|0.24039
14:25:59|0.24063
14:26:00|0.24037
14:26:01|0.24024
14:26:02|0.24012
14:26:03|0.24006
14:26:04|0.24002
14:26:05|0.24023
14:26:06|0.24014
14:26:07|0.24008
14:26:09|0.23991
14:26:10|0.2399
14:26:11|0.23979
14:26:11|0.23967
14:26:13|0.23955
14:26:14|0.23955
14:26:14|0.23956
14:26:15|0.23951
14:26:17|0.23937
14:26:18|0.23912
14:26:19|0.23907
14:26:20|0.23923
14:26:21|0.23944
14:26:22|0.23924
14:26:24|0.239
14:26:24|0.23907
14:26:25|0.23932
14:26:26|0.23918
14:26:28|0.23889
14:26:29|0.23881
14:26:30|0.23882
14:26:31|0.2388
14:26:32|0.23867
14:26:33|0.23862
14:26:34|0.23826
14:26:35|0.23827
14:26:36|0.23853
14:26:37|0.23875
14:26:38|0.23895
14:26:39|0.23893
14:26:40|0.23892
14:26:41|0.23893
14:26:42|0.23912
14:26:43|0.239
14:26:44|0.23899
14:26:45|0.23846
14:26:46|0.23877
14:26:47|0.23861
14:26:48|0.23832
14:26:49|0.23864
14:26:50|0.23858
14:26:51|0.23858
14:26:52|0.2385
14:26:53|0.23804
14:26:54|0.23803
14:26:55|0.23831
14:26:56|0.2382
14:26:57|0.2382
14:26:58|0.23801
14:26:59|0.23818
14:27:00|0.23836
14:27:01|0.23824
14:27:02|0.2384
14:27:03|0.23855
14:27:04|0.23859
14:27:05|0.23854
14:27:07|0.23872
14:27:07|0.23858
14:27:08|0.2385
14:27:09|0.23842
14:27:10|0.23862
14:27:11|0.23882
14:27:12|0.2389
14:27:13|0.23914
14:27:16|0.23857
14:27:17|0.23867
14:27:18|0.2385
14:27:20|0.23845
14:27:21|0.2384
14:27:22|0.2383
14:27:22|0.23835
14:27:24|0.23835
14:27:25|0.23834
14:27:27|0.23776
14:27:27|0.23786
14:27:28|0.23773
14:27:30|0.23794
14:27:30|0.23769
14:27:32|0.23794
14:27:33|0.23774
14:27:34|0.23787
14:27:35|0.23753
14:27:36|0.23768
14:27:37|0.2375
14:27:38|0.23751
14:27:39|0.23743
14:27:41|0.23677
14:27:41|0.23681
14:27:42|0.23661
14:27:43|0.23677
14:27:44|0.23673
14:27:45|0.2368
14:27:46|0.23676
14:27:48|0.23655
14:27:48|0.23685
14:27:49|0.23693
14:27:50|0.23683
14:27:52|0.23697
14:27:53|0.23702
14:27:53|0.23693
14:27:54|0.23681
14:27:56|0.23702
14:27:57|0.23702
14:27:57|0.23702
14:27:58|0.23702
14:28:00|0.2369
14:28:00|0.23716
14:28:01|0.23748
14:28:03|0.23748
14:28:03|0.23764
14:28:05|0.23798
14:28:06|0.23704
14:28:07|0.23764
14:28:08|0.23732
14:28:09|0.23743
14:28:10|0.23751
14:28:11|0.23759
14:28:13|0.238
14:28:13|0.23759
14:28:14|0.23815
14:28:15|0.23827
14:28:17|0.23812
14:28:19|0.23802
14:28:19|0.23814
14:28:21|0.2384
14:28:22|0.23861
14:28:23|0.23872
14:28:24|0.23952
14:28:25|0.23932
14:28:26|0.23919
14:28:27|0.23911
14:28:28|0.23916
14:28:29|0.23911
14:28:31|0.2392
14:28:32|0.2393
14:28:32|0.23884
14:28:33|0.23915
14:28:35|0.23925
14:28:35|0.23931
14:28:36|0.23917
14:28:38|0.23901
14:28:38|0.23901
14:28:39|0.23864
14:28:42|0.23884
14:28:43|0.2388
14:28:44|0.23884
14:28:44|0.23859
14:28:46|0.23855
14:28:47|0.23873
14:28:48|0.23901
14:28:49|0.23901
14:28:50|0.23917
14:28:51|0.24073
14:28:52|0.24121
14:28:53|0.24106
14:28:54|0.24117
14:28:55|0.24138
14:28:56|0.24143
14:28:57|0.24057
14:28:58|0.24055
14:28:59|0.24034
14:29:00|0.24031
14:29:01|0.24019
14:29:02|0.24086
14:29:03|0.24077
14:29:04|0.24082
14:29:05|0.24111
14:29:06|0.2408
14:29:07|0.24065
14:29:08|0.24062
14:29:09|0.24062
14:29:10|0.24066
14:29:11|0.24081
14:29:12|0.24118
14:29:13|0.2407
14:29:14|0.24081
14:29:15|0.241
14:29:16|0.24088
14:29:17|0.24087
14:29:18|0.24103
14:29:19|0.2412
14:29:20|0.24101
14:29:21|0.24101
14:29:22|0.24099
14:29:24|0.24119
14:29:24|0.2409
14:29:25|0.24103
14:29:27|0.24117
14:29:28|0.2411
14:29:29|0.241
14:29:30|0.24111
14:29:30|0.2409
14:29:31|0.2409
14:29:33|0.24072
14:29:33|0.24089
14:29:35|0.24067
14:29:36|0.24078
14:29:37|0.24081
14:29:38|0.24094
14:29:39|0.24111
14:29:40|0.24112
14:29:41|0.24083
14:29:42|0.24072
14:29:43|0.24101
14:29:44|0.2409
14:29:45|0.2409
14:29:46|0.2409
14:29:47|0.24073
14:29:48|0.24005
14:29:49|0.24021
14:29:50|0.24019
14:29:51|0.24036
14:29:52|0.2404
14:29:53|0.24027
14:29:55|0.24031
14:29:55|0.24047
14:29:56|0.24026
14:29:57|0.24037
14:29:58|0.24003
14:29:59|0.24013
14:30:00|0.24037
14:30:01|0.2401
14:30:02|0.24045
14:30:04|0.24056
14:30:04|0.24056
14:30:05|0.2403
14:30:06|0.24032
14:30:07|0.24023
14:30:08|0.2404
14:30:09|0.24018
14:30:10|0.23882
14:30:11|0.23907
14:30:13|0.23887
14:30:13|0.23877
14:30:15|0.2388
14:30:15|0.23874
14:30:16|0.23894
14:30:17|0.23927
14:30:19|0.23886
14:30:20|0.23865
14:30:22|0.23863
14:30:23|0.23864
14:30:25|0.23857
14:30:25|0.23873
14:30:27|0.23857
14:30:28|0.23853
14:30:28|0.23853
14:30:29|0.23852
14:30:31|0.2379
14:30:31|0.23782
14:30:32|0.23766
14:30:34|0.23759
14:30:35|0.23768
14:30:36|0.23775
14:30:37|0.23725
14:30:38|0.23733
14:30:39|0.2375
14:30:40|0.23755
14:30:41|0.23766
14:30:42|0.23753
14:30:43|0.23742
14:30:44|0.23742
14:30:45|0.2372
14:30:46|0.23704
14:30:47|0.23688
14:30:48|0.23671
14:30:49|0.23645
14:30:50|0.23607
14:30:51|0.23601
14:30:52|0.23575
14:30:53|0.23612
14:30:54|0.23604
14:30:55|0.23615
14:30:57|0.23591
14:30:57|0.236
14:30:58|0.236
14:31:00|0.23593
14:31:00|0.236
14:31:02|0.23608
14:31:03|0.23645
14:31:04|0.23628
14:31:04|0.23638
14:31:05|0.23591
14:31:07|0.23585
14:31:08|0.23607
14:31:09|0.23619
14:31:09|0.23575
14:31:11|0.23608
14:31:12|0.23608
14:31:13|0.23614
14:31:13|0.23613
14:31:15|0.23602
14:31:16|0.23584
14:31:17|0.23584
14:31:18|0.23576
14:31:19|0.23567
14:31:21|0.23562
14:31:22|0.23562
14:31:23|0.23638
14:31:24|0.23649
14:31:25|0.23664
14:31:27|0.2367
14:31:27|0.23652
14:31:28|0.23662
14:31:30|0.23683
14:31:30|0.23671
14:31:32|0.23671
14:31:33|0.23704
14:31:34|0.23739
14:31:35|0.23731
14:31:36|0.23764
14:31:37|0.23761
14:31:38|0.23746
14:31:39|0.23751
14:31:41|0.23739
14:31:41|0.2372
14:31:43|0.23731
14:31:43|0.23704
14:31:44|0.23698
14:31:45|0.23698
14:31:46|0.2367
14:31:47|0.23718
14:31:49|0.2373
14:31:49|0.23743
14:31:51|0.23729
14:31:51|0.23704
14:31:52|0.23717
14:31:53|0.23704
14:31:54|0.23704
14:31:56|0.23702
14:31:56|0.23705
14:31:57|0.23709
14:31:59|0.23657
14:31:59|0.23691
14:32:00|0.23681
14:32:02|0.23683
14:32:02|0.23673
14:32:03|0.2368
14:32:04|0.23689
14:32:06|0.23667
14:32:06|0.23681
14:32:07|0.23717
14:32:08|0.23715
14:32:10|0.2369
14:32:10|0.2369
14:32:12|0.23667
14:32:12|0.23667
14:32:13|0.23668
14:32:14|0.23668
14:32:16|0.23656
14:32:16|0.23659
14:32:17|0.23683
14:32:18|0.23677
14:32:19|0.23682
14:32:20|0.23662
14:32:22|0.23658
14:32:24|0.2368
14:32:25|0.2369
14:32:25|0.23699
14:32:26|0.2371
14:32:28|0.23698
14:32:29|0.23696
14:32:30|0.23766
14:32:30|0.23752
14:32:32|0.23739
14:32:32|0.23699
14:32:33|0.23655
14:32:35|0.23666
14:32:35|0.23633
14:32:36|0.23621
14:32:37|0.2361
14:32:38|0.23602
14:32:39|0.23596
14:32:40|0.23615
14:32:42|0.23604
14:32:42|0.23596
14:32:43|0.23588
14:32:44|0.23613
14:32:46|0.23607
14:32:47|0.23613
14:32:48|0.23613
14:32:49|0.23613
14:32:50|0.23604
14:32:51|0.23589
14:32:52|0.23543
14:32:53|0.23557
14:32:53|0.23548
14:32:54|0.23528
14:32:56|0.23519
14:32:56|0.23521
14:32:58|0.23436
14:32:59|0.23423
14:33:00|0.23405
14:33:01|0.23414
14:33:02|0.23429
14:33:03|0.23402
14:33:05|0.23411
14:33:05|0.23411
14:33:07|0.23448
14:33:07|0.23444
14:33:08|0.2344
14:33:09|0.23417
14:33:10|0.2341
14:33:11|0.23413
14:33:12|0.23409
14:33:14|0.2339
14:33:15|0.23386
14:33:16|0.23381
14:33:16|0.23347
14:33:17|0.23348
14:33:18|0.23341
14:33:20|0.23384
14:33:20|0.2334
14:33:22|0.23378
14:33:24|0.23376
14:33:24|0.23344
14:33:25|0.23355
14:33:26|0.23362
14:33:27|0.23369
14:33:28|0.23348
14:33:29|0.23346
14:33:31|0.23338
14:33:31|0.23328
14:33:33|0.23339
14:33:34|0.23354
14:33:35|0.23326
14:33:36|0.23376
14:33:37|0.23408
14:33:38|0.2341
14:33:40|0.23424
14:33:41|0.23427
14:33:41|0.23407
14:33:43|0.23392
14:33:43|0.23387
14:33:44|0.23389
14:33:45|0.23383
14:33:46|0.23374
14:33:47|0.23385
14:33:48|0.23393
14:33:49|0.23401
14:33:50|0.23368
14:33:51|0.23417
14:33:52|0.23415
14:33:53|0.23398
14:33:54|0.23398
14:33:55|0.23394
14:33:57|0.23368
14:33:57|0.23368
14:33:59|0.23367
14:34:00|0.23365
14:34:01|0.23396
14:34:02|0.23372
14:34:02|0.23372
14:34:04|0.23358
14:34:05|0.23326
14:34:06|0.23328
14:34:07|0.23311
14:34:08|0.23311
14:34:08|0.23325
14:34:10|0.23313
14:34:11|0.23311
14:34:12|0.23325
14:34:13|0.23318
14:34:14|0.233
14:34:15|0.23321
14:34:16|0.23315
14:34:17|0.23306
14:34:18|0.23314
14:34:19|0.23294
14:34:20|0.23312
14:34:21|0.23319
14:34:22|0.233
14:34:23|0.23276
14:34:24|0.23276
14:34:26|0.23259
14:34:27|0.23284
14:34:28|0.23282
14:34:30|0.23281
14:34:30|0.23281
14:34:31|0.23281
14:34:32|0.23321
14:34:33|0.23346
14:34:34|0.23332
14:34:35|0.23304
14:34:37|0.233
14:34:37|0.23301
14:34:38|0.23329
14:34:40|0.233
14:34:40|0.233
14:34:42|0.23314
14:34:43|0.23314
14:34:43|0.233
14:34:45|0.2331
14:34:47|0.233
14:34:47|0.23249
14:34:48|0.23247
14:34:49|0.23264
14:34:50|0.23252
14:34:51|0.23281
14:34:53|0.23266
14:34:54|0.23279
14:34:54|0.23292
14:34:55|0.23287
14:34:56|0.23281
14:34:58|0.23267
14:34:59|0.23279
14:35:00|0.23297
14:35:01|0.23287
14:35:02|0.23283
14:35:03|0.23299
14:35:05|0.23233
14:35:06|0.23291
14:35:06|0.23287
14:35:07|0.23284
14:35:08|0.23286
14:35:09|0.2327
14:35:10|0.23307
14:35:11|0.23311
14:35:12|0.23309
14:35:13|0.23303
14:35:14|0.23273
14:35:15|0.23273
14:35:16|0.23273
14:35:17|0.2326
14:35:18|0.23245
14:35:20|0.23262
14:35:20|0.23276
14:35:21|0.23284
14:35:22|0.23273
14:35:23|0.2328
14:35:24|0.23271
14:35:25|0.23267
14:35:26|0.23272
14:35:28|0.2327
14:35:29|0.23287
14:35:29|0.23283
14:35:31|0.23311
14:35:32|0.23311
14:35:33|0.23297
14:35:34|0.23296
14:35:35|0.23269
14:35:36|0.23269
14:35:37|0.23256
14:35:38|0.23299
14:35:39|0.23299
14:35:40|0.233
14:35:42|0.23301
14:35:42|0.23286
14:35:43|0.23296
14:35:44|0.2328
14:35:45|0.2328
14:35:46|0.23276
14:35:48|0.23276
14:35:48|0.23279
14:35:49|0.23266
14:35:50|0.23266
14:35:52|0.2325
14:35:52|0.23254
14:35:53|0.23233
14:35:54|0.23251
14:35:55|0.23251
14:35:56|0.2325
14:35:57|0.23251
14:35:58|0.23298
14:35:59|0.23283
14:36:00|0.23287
14:36:01|0.23291
14:36:02|0.23283
14:36:04|0.23253
14:36:04|0.23256
14:36:05|0.23255
14:36:06|0.23282
14:36:07|0.23279
14:36:08|0.23257
14:36:09|0.23282
14:36:10|0.23296
14:36:11|0.233
14:36:12|0.23286
14:36:13|0.23234
14:36:15|0.23233
14:36:15|0.23197
14:36:16|0.23158
14:36:17|0.23121
14:36:18|0.23142
14:36:20|0.23118
14:36:20|0.23147
14:36:21|0.23134
14:36:22|0.23149
14:36:23|0.23138
14:36:25|0.23091
14:36:26|0.23102
14:36:27|0.23075
14:36:28|0.23083
14:36:29|0.23104
14:36:31|0.23111
14:36:31|0.23092
14:36:33|0.23092
14:36:34|0.23055
14:36:34|0.23035
14:36:36|0.2302
14:36:37|0.23054
14:36:37|0.23075
14:36:39|0.23059
14:36:40|0.23014
14:36:41|0.23029
14:36:42|0.23048
14:36:43|0.23048
14:36:44|0.22999
14:36:45|0.22999
14:36:46|0.22991
14:36:48|0.22977
14:36:48|0.22987
14:36:50|0.22998
14:36:50|0.22995
14:36:51|0.23016
14:36:52|0.23027
14:36:54|0.23046
14:36:55|0.23054
14:36:55|0.23046
14:36:57|0.23038
14:36:58|0.23038
14:36:58|0.23049
14:37:00|0.23044
14:37:00|0.23034
14:37:02|0.23048
14:37:02|0.23036
14:37:04|0.23056
14:37:05|0.23048
14:37:06|0.23083
14:37:06|0.2307
14:37:07|0.23055
14:37:08|0.23059
14:37:10|0.2305
14:37:11|0.23042
14:37:12|0.23044
14:37:13|0.23008
14:37:14|0.23018
14:37:15|0.23018
14:37:16|0.23032
14:37:17|0.23026
14:37:18|0.22991
14:37:19|0.23001
14:37:20|0.23008
14:37:21|0.22997
14:37:22|0.22999
14:37:23|0.22997
14:37:24|0.22993
14:37:25|0.22998
14:37:26|0.23028
14:37:27|0.23037
14:37:28|0.23037
14:37:29|0.2302
14:37:30|0.23031
14:37:31|0.23046
14:37:32|0.23055
14:37:33|0.23066
14:37:34|0.23066
14:37:35|0.23066
14:37:36|0.2304
14:37:37|0.23036
14:37:38|0.23007
14:37:40|0.23037
14:37:40|0.23038
14:37:42|0.23
14:37:43|0.23024
14:37:43|0.22996
14:37:44|0.22976
14:37:45|0.23003
14:37:46|0.23003
14:37:47|0.23008
14:37:48|0.23008
14:37:49|0.23016
14:37:50|0.23019
14:37:52|0.23
14:37:52|0.22985
14:37:53|0.23002
14:37:54|0.23002
14:37:55|0.22988
14:37:56|0.23
14:37:57|0.23
14:37:58|0.23
14:37:59|0.23015
14:38:00|0.2302
14:38:01|0.23
14:38:02|0.23
14:38:03|0.22987
14:38:04|0.23006
14:38:06|0.22981
14:38:06|0.22972
14:38:07|0.22988
14:38:09|0.22977
14:38:09|0.22986
14:38:11|0.22984
14:38:11|0.22996
14:38:13|0.22996
14:38:14|0.2299
14:38:15|0.2298
14:38:16|0.2298
14:38:16|0.22929
14:38:18|0.229
14:38:19|0.229
14:38:20|0.22884
14:38:21|0.22907
14:38:21|0.229
14:38:22|0.2288
14:38:23|0.2288
14:38:25|0.2292
14:38:25|0.22929
14:38:27|0.22929
14:38:27|0.22889
14:38:29|0.22845
14:38:30|0.22882
14:38:31|0.22888
14:38:32|0.229
14:38:33|0.22896
14:38:34|0.22894
14:38:36|0.229
14:38:37|0.22872
14:38:38|0.22901
14:38:38|0.22907
14:38:40|0.229
14:38:41|0.22877
14:38:41|0.22877
14:38:42|0.22927
14:38:44|0.22919
14:38:44|0.22922
14:38:45|0.2288
14:38:46|0.22857
14:38:47|0.22838
14:38:49|0.22856
14:38:50|0.2282
14:38:51|0.22787
14:38:52|0.2276
14:38:54|0.22753
14:38:54|0.22763
14:38:55|0.22761
14:38:57|0.22752
14:38:57|0.22758
14:38:58|0.22734
14:39:00|0.22732
14:39:00|0.22758
14:39:01|0.22728
14:39:02|0.22724
14:39:04|0.22724
14:39:04|0.22702
14:39:05|0.22725
14:39:07|0.22738
14:39:08|0.22729
14:39:08|0.22752
14:39:09|0.2275
14:39:10|0.22757
14:39:11|0.22745
14:39:13|0.22751
14:39:14|0.22743
14:39:15|0.22743
14:39:16|0.22743
14:39:17|0.22721
14:39:19|0.22721
14:39:20|0.22717
14:39:22|0.22762
14:39:23|0.22747
14:39:23|0.22745
14:39:24|0.22738
14:39:26|0.22746
14:39:26|0.22746
14:39:27|0.22746
14:39:28|0.22718
14:39:29|0.22705
14:39:32|0.22729
14:39:32|0.22712
14:39:34|0.22739
14:39:35|0.22755
14:39:37|0.22761
14:39:38|0.22759
14:39:39|0.22752
14:39:40|0.22752
14:39:41|0.2276
14:39:42|0.22763
14:39:43|0.22756
14:39:44|0.22756
14:39:45|0.22751
14:39:46|0.22755
14:39:48|0.22762
14:39:49|0.22761
14:39:50|0.22763
14:39:51|0.22763
14:39:52|0.22759
14:39:52|0.22763
14:39:54|0.22761
14:39:55|0.22758
14:39:56|0.2275
14:39:57|0.22743
14:39:58|0.22743
14:39:59|0.2276
14:40:00|0.22757
14:40:01|0.22757
14:40:02|0.22739
14:40:03|0.2275
14:40:04|0.22719
14:40:05|0.22703
14:40:06|0.22711
14:40:07|0.22686
14:40:08|0.22687
14:40:09|0.22682
14:40:10|0.22656
14:40:12|0.22671
14:40:13|0.22677
14:40:14|0.22693
14:40:15|0.22693
14:40:16|0.22694
14:40:17|0.22683
14:40:17|0.22682
14:40:19|0.22673
14:40:20|0.22675
14:40:21|0.22683
14:40:22|0.22677
14:40:23|0.22679
14:40:24|0.22691
14:40:25|0.22705
14:40:27|0.22687
14:40:28|0.22706
14:40:29|0.22698
14:40:30|0.22701
14:40:31|0.22701
14:40:32|0.22712
14:40:33|0.22706
14:40:34|0.22706
14:40:35|0.22705
14:40:36|0.227
14:40:38|0.22678
14:40:39|0.22691
14:40:40|0.22699
14:40:41|0.22698
14:40:42|0.22706
14:40:44|0.22718
14:40:45|0.22737
14:40:45|0.22732
14:40:47|0.22735
14:40:48|0.22737
14:40:48|0.22744
14:40:50|0.22747
14:40:50|0.22741
14:40:51|0.22741
14:40:52|0.22747
14:40:53|0.22745
14:40:55|0.22747
14:40:55|0.22733
14:40:56|0.22744
14:40:58|0.22749
14:40:58|0.22749
14:40:59|0.2275
14:41:01|0.22751
14:41:01|0.22754
14:41:02|0.22754
14:41:03|0.22754
14:41:05|0.22723
14:41:05|0.22739
14:41:07|0.22739
14:41:08|0.2272
14:41:08|0.2272
14:41:09|0.22701
14:41:10|0.22686
14:41:11|0.22714
14:41:12|0.22713
14:41:14|0.2272
14:41:14|0.22721
14:41:16|0.22725
14:41:16|0.22728
14:41:18|0.22728
14:41:18|0.22721
14:41:20|0.22725
14:41:20|0.2268
14:41:22|0.22685
14:41:23|0.22707
14:41:24|0.22706
14:41:25|0.22704
14:41:26|0.22696
14:41:27|0.22697
14:41:28|0.22697
14:41:30|0.22685
14:41:30|0.2269
14:41:32|0.22697
14:41:33|0.22683
14:41:34|0.22684
14:41:35|0.22698
14:41:36|0.22669
14:41:38|0.22656
14:41:38|0.22647
14:41:39|0.22647
14:41:40|0.22641
14:41:41|0.22652
14:41:43|0.22659
14:41:44|0.22661
14:41:45|0.22661
14:41:46|0.22674
14:41:47|0.22675
14:41:48|0.22681
14:41:49|0.22701
14:41:50|0.22707
14:41:52|0.22726
14:41:53|0.22708
14:41:53|0.22725
14:41:54|0.22726
14:41:55|0.22736
14:41:57|0.22748
14:41:57|0.22719
14:41:59|0.22718
14:41:59|0.22716
14:42:01|0.22728
14:42:02|0.22728
14:42:03|0.22709
14:42:04|0.22686
14:42:05|0.22685
14:42:07|0.22696
14:42:07|0.22679
14:42:08|0.22665
14:42:10|0.22664
14:42:11|0.22667
14:42:11|0.22688
14:42:12|0.22668
14:42:14|0.2267
14:42:14|0.2265
14:42:16|0.22646
14:42:17|0.22663
14:42:18|0.22663
14:42:19|0.2264
14:42:21|0.22647
14:42:21|0.22636
14:42:22|0.22629
14:42:23|0.22636
14:42:24|0.22638
14:42:26|0.22644
14:42:27|0.22639
14:42:29|0.22647
14:42:30|0.22647
14:42:31|0.22635
14:42:32|0.22626
14:42:32|0.22638
14:42:34|0.22636
14:42:35|0.22634
14:42:36|0.22635
14:42:37|0.22625
14:42:38|0.22633
14:42:39|0.22633
14:42:40|0.22639
14:42:42|0.22632
14:42:43|0.22617
14:42:43|0.22602
14:42:44|0.22614
14:42:47|0.22611
14:42:47|0.22601
14:42:49|0.22601
14:42:49|0.22607
14:42:50|0.22614
14:42:51|0.22622
14:42:52|0.22614
14:42:54|0.22614
14:42:54|0.22623
14:42:55|0.22635
14:42:56|0.2263
14:42:58|0.22627
14:42:58|0.22622
14:43:00|0.2261
14:43:00|0.2261
14:43:02|0.22606
14:43:03|0.22602
14:43:04|0.22601
14:43:05|0.22601
14:43:06|0.22602
14:43:07|0.22602
14:43:08|0.22602
14:43:09|0.22615
14:43:10|0.22614
14:43:11|0.22622
14:43:12|0.22622
14:43:13|0.22623
14:43:15|0.22623
14:43:16|0.22629
14:43:17|0.2263
14:43:17|0.2263
14:43:18|0.22627
14:43:19|0.22622
14:43:21|0.22626
14:43:21|0.22615
14:43:23|0.22614
14:43:24|0.22614
14:43:24|0.22614
14:43:25|0.22614
14:43:26|0.22614
14:43:28|0.22613
14:43:28|0.22609
14:43:30|0.22606
14:43:31|0.22607
14:43:33|0.22623
14:43:34|0.22623
14:43:34|0.22623
14:43:36|0.22623
14:43:37|0.2261
14:43:38|0.22611
14:43:39|0.22611
14:43:41|0.2261
14:43:42|0.2262
14:43:43|0.22625
14:43:44|0.22649
14:43:45|0.22655
14:43:47|0.22654
14:43:48|0.22654
14:43:48|0.22656
14:43:50|0.22656
14:43:51|0.22646
14:43:52|0.22646
14:43:53|0.22646
14:43:54|0.22642
14:43:55|0.22627
14:43:56|0.22627
14:43:57|0.22641
14:43:58|0.22644
14:43:59|0.22644
14:44:00|0.22656
14:44:02|0.22656
14:44:03|0.22685
14:44:04|0.22695
14:44:04|0.22687
14:44:06|0.22691
14:44:06|0.22709
14:44:07|0.22716
14:44:09|0.22723
14:44:10|0.22735
14:44:10|0.22757
14:44:12|0.2275
14:44:13|0.22746
14:44:14|0.22747
14:44:14|0.22747
14:44:16|0.22758
14:44:16|0.22764
14:44:17|0.22771
14:44:19|0.22762
14:44:20|0.22775
14:44:21|0.22786
14:44:22|0.22815
14:44:23|0.22805
14:44:24|0.22785
14:44:25|0.22787
14:44:26|0.2279
14:44:27|0.22768
14:44:28|0.22757
14:44:29|0.22756
14:44:31|0.22735
14:44:32|0.22736
14:44:33|0.22728
14:44:34|0.22739
14:44:35|0.22744
14:44:36|0.22751
14:44:37|0.22755
14:44:38|0.22755
14:44:39|0.22755
14:44:41|0.22755
14:44:42|0.22755
14:44:42|0.22738
14:44:44|0.22739
14:44:45|0.22734
14:44:45|0.22747
14:44:47|0.22747
14:44:48|0.22744
14:44:49|0.22744
14:44:50|0.2275
14:44:51|0.22737
14:44:52|0.2275
14:44:52|0.2275
14:44:54|0.22749
14:44:55|0.22749
14:44:55|0.22759
14:44:57|0.22759
14:44:58|0.22757
14:44:59|0.22753
14:45:00|0.22753
14:45:01|0.22753
14:45:02|0.22767
14:45:03|0.22767
14:45:04|0.22767
14:45:05|0.22767
14:45:07|0.22767
14:45:07|0.22719
14:45:08|0.22672
14:45:09|0.22665
14:45:11|0.22667
14:45:11|0.22653
14:45:13|0.22648
14:45:13|0.2264
14:45:14|0.22627
14:45:15|0.22622
14:45:16|0.22625
14:45:17|0.22622
14:45:18|0.22614
14:45:19|0.22615
14:45:20|0.22606
14:45:21|0.22602
14:45:22|0.22607
14:45:23|0.22607
14:45:24|0.22603
14:45:26|0.22609
14:45:26|0.22618
14:45:27|0.22574
14:45:28|0.22557
14:45:29|0.22546
14:45:31|0.22529
14:45:32|0.22525
14:45:33|0.22512
14:45:34|0.22531
14:45:36|0.225
14:45:37|0.22548
14:45:37|0.2253
14:45:39|0.22505
14:45:40|0.22517
14:45:40|0.22517
14:45:42|0.22501
14:45:43|0.22501
14:45:43|0.22523
14:45:45|0.22451
14:45:46|0.22478
14:45:47|0.22435
14:45:47|0.22436
14:45:50|0.22445
14:45:50|0.22448
14:45:52|0.22416
14:45:53|0.2241
14:45:53|0.2242
14:45:55|0.2242
14:45:56|0.22414
14:45:57|0.22409
14:45:57|0.22393
14:45:58|0.22428
14:45:59|0.22432
14:46:01|0.2241
14:46:01|0.2241
14:46:02|0.22406
14:46:04|0.22405
14:46:05|0.2237
14:46:06|0.22368
14:46:07|0.22378
14:46:08|0.22354
14:46:09|0.22333
14:46:11|0.22334
14:46:12|0.22349
14:46:13|0.22349
14:46:14|0.22357
14:46:15|0.22347
14:46:15|0.22339
14:46:17|0.22355
14:46:17|0.22355
14:46:18|0.22363
14:46:20|0.22363
14:46:20|0.22358
14:46:22|0.22305
14:46:23|0.2232
14:46:23|0.22339
14:46:25|0.22346
14:46:26|0.22345
14:46:27|0.22337
14:46:28|0.22277
14:46:28|0.22296
14:46:30|0.22319
14:46:31|0.2232
14:46:33|0.22341
14:46:34|0.22334
14:46:35|0.22339
14:46:36|0.22339
14:46:36|0.22332
14:46:39|0.22305
14:46:40|0.22305
14:46:40|0.22304
14:46:42|0.22309
14:46:43|0.22309
14:46:45|0.22326
14:46:46|0.22332
14:46:47|0.22339
14:46:47|0.22356
14:46:49|0.22364
14:46:50|0.22356
14:46:51|0.22357
14:46:52|0.2233
14:46:53|0.22357
14:46:54|0.22357
14:46:56|0.22336
14:46:57|0.22312
14:46:57|0.22333
14:46:58|0.22333
14:46:59|0.2228
14:47:01|0.2228
14:47:02|0.22312
14:47:03|0.2232
14:47:04|0.22316
14:47:05|0.22327
14:47:06|0.22327
14:47:07|0.22312
14:47:08|0.22317
14:47:09|0.22312
14:47:10|0.22314
14:47:11|0.22314
14:47:12|0.22302
14:47:13|0.22284
14:47:14|0.22302
14:47:15|0.22267
14:47:16|0.22297
14:47:17|0.22299
14:47:18|0.22298
14:47:19|0.22284
14:47:20|0.22279
14:47:21|0.2227
14:47:22|0.2227
14:47:23|0.22274
14:47:24|0.22262
14:47:25|0.22276
14:47:26|0.2229
14:47:27|0.22296
14:47:28|0.22302
14:47:30|0.22312
14:47:30|0.22305
14:47:31|0.22276
14:47:33|0.22248
14:47:33|0.22248
14:47:35|0.22265
14:47:36|0.22251
14:47:37|0.22246
14:47:39|0.22248
14:47:40|0.22249
14:47:40|0.22234
14:47:41|0.22155
14:47:42|0.22168
14:47:44|0.22139
14:47:44|0.22146
14:47:45|0.22161
14:47:46|0.22158
14:47:48|0.22158
14:47:48|0.22124
14:47:49|0.22128
14:47:50|0.2217
14:47:52|0.22149
14:47:52|0.2212
14:47:53|0.22126
14:47:55|0.22164
14:47:55|0.22171
14:47:57|0.22191
14:47:58|0.222
14:47:59|0.22192
14:48:00|0.22192
14:48:01|0.22185
14:48:02|0.22117
14:48:02|0.2212
14:48:04|0.22122
14:48:05|0.22114
14:48:06|0.22126
14:48:07|0.22126
14:48:09|0.22122
14:48:09|0.22117
14:48:11|0.22194
14:48:11|0.2221
14:48:12|0.22208
14:48:14|0.22207
14:48:15|0.22236
14:48:16|0.22233
14:48:17|0.22218
14:48:18|0.22189
14:48:18|0.22172
14:48:20|0.22185
14:48:21|0.22185
14:48:22|0.22183
14:48:23|0.22183
14:48:24|0.22197
14:48:25|0.22207
14:48:26|0.22207
14:48:27|0.22165
14:48:28|0.22152
14:48:29|0.22152
14:48:30|0.22152
14:48:31|0.22167
14:48:32|0.22158
14:48:33|0.22134
14:48:35|0.22143
14:48:36|0.22152
14:48:38|0.22159
14:48:39|0.22176
14:48:40|0.22175
14:48:42|0.2217
14:48:43|0.22184
14:48:43|0.222
14:48:45|0.222
14:48:45|0.22195
14:48:46|0.2218
14:48:48|0.2218
14:48:49|0.2218
14:48:49|0.22194
14:48:50|0.22193
14:48:51|0.22193
14:48:52|0.2222
14:48:54|0.22194
14:48:54|0.222
14:48:55|0.22176
14:48:57|0.22192
14:48:57|0.222
14:48:58|0.22198
14:49:00|0.22158
14:49:00|0.22158
14:49:01|0.22154
14:49:02|0.22118
14:49:03|0.22112
14:49:04|0.22115
14:49:06|0.22115
14:49:07|0.22118
14:49:08|0.22117
14:49:09|0.22117
14:49:10|0.22113
14:49:11|0.22121
14:49:12|0.22122
14:49:14|0.22122
14:49:14|0.22136
14:49:16|0.22136
14:49:16|0.22126
14:49:18|0.22128
14:49:18|0.22135
14:49:19|0.22155
14:49:20|0.22175
14:49:21|0.22164
14:49:22|0.22174
14:49:23|0.2218
14:49:24|0.2218
14:49:25|0.22172
14:49:26|0.22174
14:49:27|0.22172
14:49:28|0.2218
14:49:29|0.22176
14:49:30|0.22171
14:49:31|0.2218
14:49:32|0.22196
14:49:34|0.22196
14:49:34|0.22201
14:49:36|0.22202
14:49:37|0.22213
14:49:38|0.22226
14:49:39|0.22235
14:49:41|0.22245
14:49:42|0.22251
14:49:43|0.22258
14:49:45|0.22211
14:49:46|0.22211
14:49:46|0.22226
14:49:47|0.22227
14:49:48|0.22227
14:49:49|0.2221
14:49:50|0.22222
14:49:51|0.22222
14:49:53|0.22226
14:49:53|0.22223
14:49:54|0.22244
14:49:55|0.22244
14:49:57|0.22244
14:49:58|0.2223
14:49:59|0.22223
14:49:59|0.22226
14:50:01|0.22232
14:50:02|0.22241
14:50:04|0.22227
14:50:04|0.222
14:50:06|0.22194
14:50:06|0.22186
14:50:08|0.2217
14:50:09|0.22179
14:50:09|0.22194
14:50:10|0.22198
14:50:11|0.22216
14:50:13|0.22215
14:50:13|0.22202
14:50:14|0.22202
14:50:15|0.22213
14:50:16|0.22199
14:50:17|0.22199
14:50:19|0.22191
14:50:19|0.22187
14:50:20|0.22188
14:50:22|0.22189
14:50:22|0.22186
14:50:23|0.22173
14:50:24|0.22176
14:50:26|0.22171
14:50:26|0.22175
14:50:27|0.22175
14:50:28|0.22175
14:50:29|0.22181
14:50:30|0.22181
14:50:31|0.22181
14:50:33|0.22182
14:50:34|0.2219
14:50:34|0.2219
14:50:35|0.2219
14:50:37|0.2219
14:50:38|0.2219
14:50:38|0.22176
14:50:39|0.22176
14:50:41|0.22185
14:50:42|0.22185
14:50:43|0.2219
14:50:43|0.22189
14:50:45|0.22189
14:50:46|0.22189
14:50:47|0.22186
14:50:48|0.22179
14:50:50|0.22186
14:50:51|0.22205
14:50:52|0.222
14:50:53|0.22201
14:50:55|0.22211
14:50:56|0.22211
14:50:56|0.22213
14:50:58|0.22213
14:50:58|0.22219
14:51:00|0.22223
14:51:01|0.22233
14:51:02|0.22235
14:51:04|0.22241
14:51:04|0.22238
14:51:05|0.22247
14:51:06|0.22238
14:51:07|0.22233
14:51:09|0.22233
14:51:09|0.22247
14:51:10|0.22247
14:51:11|0.22247
14:51:13|0.22245
14:51:13|0.22233
14:51:15|0.22259
14:51:16|0.2226
14:51:16|0.22261
14:51:19|0.22294
14:51:19|0.22311
14:51:21|0.22317
14:51:21|0.22318
14:51:22|0.22319
14:51:23|0.22319
14:51:24|0.22319
14:51:25|0.22335
14:51:27|0.2234
14:51:28|0.2233
14:51:29|0.2233
14:51:30|0.22346
14:51:31|0.22374
14:51:31|0.22399
14:51:33|0.2241
14:51:33|0.22436
14:51:36|0.22439
14:51:36|0.22466
14:51:37|0.22492
14:51:39|0.22491
14:51:39|0.22508
14:51:40|0.22508
14:51:42|0.22508
14:51:43|0.22479
14:51:44|0.22494
14:51:44|0.22501
14:51:46|0.22513
14:51:47|0.22513
14:51:48|0.22571
14:51:49|0.22576
14:51:49|0.2259
14:51:51|0.22568
14:51:52|0.22563
14:51:53|0.22561
14:51:55|0.22555
14:51:55|0.22504
14:51:56|0.22501
14:51:57|0.22512
14:51:58|0.2249
14:51:59|0.22493
14:52:01|0.22476
14:52:01|0.22488
14:52:02|0.22466
14:52:03|0.22532
14:52:05|0.22535
14:52:06|0.22562
14:52:07|0.22536
14:52:08|0.22564
14:52:08|0.22551
14:52:09|0.22563
14:52:10|0.22573
14:52:12|0.22552
14:52:12|0.22536
14:52:13|0.22516
14:52:14|0.22535
14:52:15|0.22511
14:52:16|0.22512
14:52:17|0.22518
14:52:18|0.22509
14:52:19|0.22511
14:52:20|0.22511
14:52:22|0.22533
14:52:23|0.22533
14:52:23|0.22533
14:52:24|0.22554
14:52:25|0.22557
14:52:26|0.22567
14:52:28|0.22567
14:52:29|0.22569
14:52:30|0.22571
14:52:31|0.22579
14:52:31|0.22569
14:52:33|0.2257
14:52:34|0.22549
14:52:35|0.2253
14:52:36|0.22545
14:52:37|0.22558
14:52:38|0.22579
14:52:39|0.2254
14:52:41|0.22547
14:52:42|0.22557
14:52:43|0.22557
14:52:43|0.22557
14:52:44|0.22592
14:52:46|0.22592
14:52:47|0.22578
14:52:48|0.22586
14:52:49|0.22586
14:52:50|0.22578
14:52:52|0.22546
14:52:53|0.22573
14:52:54|0.22561
14:52:55|0.22563
14:52:56|0.22563
14:52:57|0.22559
14:52:58|0.22561
14:52:59|0.22561
14:53:00|0.22565
14:53:01|0.22559
14:53:02|0.22557
14:53:03|0.22554
14:53:04|0.22562
14:53:04|0.22553
14:53:05|0.22555
14:53:07|0.22543
14:53:07|0.22543
14:53:09|0.22543
14:53:10|0.22543
14:53:11|0.22543
14:53:11|0.22539
14:53:12|0.22563
14:53:14|0.22577
14:53:15|0.22636
14:53:16|0.22639
14:53:17|0.22641
14:53:18|0.22657
14:53:19|0.22677
14:53:20|0.22669
14:53:21|0.22664
14:53:22|0.22661
14:53:23|0.22688
14:53:24|0.22688
14:53:25|0.22667
14:53:26|0.22669
14:53:27|0.22694
14:53:28|0.22699
14:53:29|0.22695
14:53:31|0.22657
14:53:31|0.22647
14:53:32|0.22647
14:53:33|0.22646
14:53:34|0.22657
14:53:35|0.22655
14:53:37|0.22669
14:53:38|0.22659
14:53:39|0.22649
14:53:40|0.22643
14:53:41|0.22643
14:53:42|0.22647
14:53:43|0.22637
14:53:45|0.22637
14:53:46|0.22646
14:53:47|0.22647
14:53:47|0.22647
14:53:48|0.22649
14:53:50|0.22648
14:53:50|0.22641
14:53:52|0.22631
14:53:53|0.22643
14:53:53|0.2265
14:53:55|0.22652
14:53:56|0.22649
14:53:56|0.22654
14:53:57|0.22669
14:53:59|0.2266
14:54:00|0.22669
14:54:02|0.2267
14:54:02|0.2267
14:54:03|0.22663
14:54:04|0.22655
14:54:05|0.22655
14:54:06|0.22665
14:54:07|0.22657
14:54:08|0.22665
14:54:09|0.22665
14:54:11|0.22655
14:54:11|0.22665
14:54:13|0.22656
14:54:13|0.22656
14:54:15|0.22649
14:54:15|0.22649
14:54:17|0.22645
14:54:18|0.22645
14:54:19|0.22645
14:54:20|0.2261
14:54:20|0.22569
14:54:22|0.22561
14:54:23|0.22545
14:54:23|0.22549
14:54:25|0.22552
14:54:26|0.22541
14:54:27|0.22541
14:54:27|0.22555
14:54:28|0.22529
14:54:29|0.22529
14:54:31|0.22541
14:54:32|0.22541
14:54:32|0.22541
14:54:33|0.22541
14:54:35|0.22535
14:54:36|0.22521
14:54:37|0.22521
14:54:38|0.22528
14:54:39|0.22529
14:54:39|0.22521
14:54:41|0.22529
14:54:41|0.22525
14:54:43|0.22529
14:54:44|0.22529
14:54:45|0.22533
14:54:47|0.22539
14:54:47|0.22539
14:54:48|0.22533
14:54:49|0.22533
14:54:51|0.22549
14:54:52|0.22549
14:54:52|0.22532
14:54:53|0.22531
14:54:55|0.22531
14:54:56|0.22531
14:54:57|0.22531
14:54:58|0.22531
14:54:59|0.22531
14:55:00|0.22533
14:55:01|0.22533
14:55:02|0.22521
14:55:03|0.22531
14:55:04|0.22527
14:55:05|0.225
14:55:06|0.22491
14:55:08|0.22457
14:55:09|0.22447
14:55:09|0.22439
14:55:11|0.22429
14:55:12|0.22433
14:55:12|0.22422
14:55:13|0.22451
14:55:14|0.2245
14:55:15|0.22477
14:55:17|0.22473
14:55:17|0.22483
14:55:19|0.22464
14:55:20|0.22464
14:55:21|0.22464
14:55:22|0.22464
14:55:23|0.22432
14:55:24|0.22432
14:55:25|0.22394
14:55:26|0.2238
14:55:26|0.22381
14:55:28|0.22362
14:55:28|0.22393
14:55:30|0.22405
14:55:31|0.22397
14:55:32|0.22406
14:55:33|0.22385
14:55:33|0.22391
14:55:34|0.22381
14:55:36|0.22368
14:55:37|0.22378
14:55:38|0.22386
14:55:38|0.22386
14:55:41|0.22341
14:55:41|0.22333
14:55:43|0.22327
14:55:44|0.22338
14:55:46|0.22322
14:55:46|0.22332
14:55:48|0.22329
14:55:49|0.22337
14:55:49|0.22348
14:55:51|0.22328
14:55:51|0.22337
14:55:53|0.22321
14:55:53|0.22329
14:55:55|0.22329
14:55:56|0.22314
14:55:56|0.22327
14:55:58|0.22327
14:55:59|0.22327
14:56:00|0.22312
14:56:01|0.22316
14:56:02|0.22325
14:56:02|0.22325
14:56:05|0.22311
14:56:05|0.22318
14:56:07|0.22322
14:56:08|0.22281
14:56:09|0.22312
14:56:10|0.22302
14:56:11|0.22302
14:56:11|0.22306
14:56:12|0.22299
14:56:14|0.22282
14:56:14|0.22275
14:56:15|0.22274
14:56:17|0.22269
14:56:18|0.22256
14:56:19|0.22256
14:56:19|0.22256
14:56:21|0.2225
14:56:22|0.22256
14:56:23|0.22247
14:56:23|0.22245
14:56:25|0.22245
14:56:25|0.22238
14:56:26|0.22238
14:56:27|0.22256
14:56:29|0.22316
14:56:30|0.22313
14:56:31|0.22308
14:56:33|0.223
14:56:34|0.22291
14:56:34|0.2231
14:56:35|0.22345
14:56:36|0.22382
14:56:37|0.22396
14:56:38|0.22399
14:56:39|0.22409
14:56:40|0.22405
14:56:42|0.22454
14:56:43|0.22467
14:56:44|0.22472
14:56:46|0.22524
14:56:47|0.22381
14:56:47|0.2234
14:56:49|0.22337
14:56:50|0.22364
14:56:51|0.22316
14:56:52|0.22356
14:56:53|0.22308
14:56:54|0.22275
14:56:55|0.22325
14:56:57|0.2234
14:56:58|0.22304
14:56:59|0.22306
14:57:00|0.22305
14:57:01|0.22303
14:57:03|0.2228
14:57:03|0.22259
14:57:04|0.22265
14:57:06|0.22277
14:57:07|0.22265
14:57:08|0.22268
14:57:09|0.22277
14:57:10|0.22276
14:57:11|0.22288
14:57:11|0.22276
14:57:12|0.22272
14:57:13|0.22303
14:57:15|0.22292
14:57:15|0.22288
14:57:17|0.2226
14:57:18|0.22274
14:57:19|0.22193
14:57:20|0.22186
14:57:21|0.22172
14:57:22|0.22173
14:57:23|0.22218
14:57:24|0.22186
14:57:25|0.22176
14:57:26|0.22192
14:57:27|0.22184
14:57:28|0.22192
14:57:29|0.22187
14:57:30|0.22185
14:57:31|0.22186
14:57:32|0.22249
14:57:33|0.22321
14:57:34|0.22316
14:57:35|0.22311
14:57:36|0.22311
14:57:38|0.22339
14:57:38|0.2228
14:57:39|0.2228
14:57:40|0.22265
14:57:41|0.22264
14:57:43|0.22225
14:57:44|0.22224
14:57:46|0.22229
14:57:47|0.22237
14:57:48|0.22219
14:57:49|0.22219
14:57:49|0.22219
14:57:51|0.22258
14:57:51|0.22232
14:57:53|0.22217
14:57:54|0.22199
14:57:55|0.222
14:57:56|0.22197
14:57:57|0.222
14:57:58|0.22228
14:57:59|0.22227
14:58:00|0.22227
14:58:02|0.22218
14:58:03|0.22238
14:58:04|0.22253
14:58:04|0.22207
14:58:06|0.2223
14:58:07|0.22246
14:58:07|0.22248
14:58:08|0.22248
14:58:10|0.22258
14:58:11|0.22274
14:58:12|0.22265
14:58:13|0.22266
14:58:14|0.2227
14:58:15|0.22233
14:58:16|0.2224
14:58:17|0.22222
14:58:18|0.22222
14:58:19|0.22232
14:58:20|0.22229
14:58:21|0.22231
14:58:22|0.22235
14:58:23|0.22243
14:58:24|0.22245
14:58:25|0.22229
14:58:26|0.2224
14:58:27|0.2224
14:58:28|0.22241
14:58:29|0.22242
14:58:30|0.22239
14:58:31|0.22235
14:58:32|0.22236
14:58:33|0.22234
14:58:34|0.22218
14:58:35|0.22227
14:58:36|0.22181
14:58:37|0.22178
14:58:38|0.22162
14:58:40|0.22172
14:58:40|0.22151
14:58:41|0.22163
14:58:43|0.22162
14:58:44|0.22103
14:58:45|0.22109
14:58:47|0.22104
14:58:48|0.22113
14:58:49|0.22112
14:58:50|0.22093
14:58:50|0.22086
14:58:52|0.22075
14:58:52|0.22103
14:58:54|0.22096
14:58:55|0.22095
14:58:56|0.22068
14:58:57|0.22089
14:58:58|0.22062
14:59:00|0.22079
14:59:01|0.22042
14:59:01|0.22032
14:59:02|0.22031
14:59:03|0.22038
14:59:05|0.22037
14:59:06|0.21942
14:59:07|0.21992
14:59:07|0.21953
14:59:09|0.21949
14:59:10|0.2196
14:59:11|0.21974
14:59:11|0.21954
14:59:13|0.22
14:59:13|0.21996
14:59:15|0.21979
14:59:16|0.21977
14:59:17|0.21971
14:59:18|0.21977
14:59:19|0.21991
14:59:20|0.21991
14:59:20|0.2196
14:59:22|0.2196
14:59:22|0.21982
14:59:23|0.21975
14:59:24|0.21977
14:59:25|0.21974
14:59:27|0.21982
14:59:28|0.22
14:59:28|0.22015
14:59:30|0.22005
14:59:31|0.21987
14:59:32|0.21994
14:59:34|0.22
14:59:34|0.22
14:59:35|0.22
14:59:37|0.22
14:59:37|0.21991
14:59:38|0.22
14:59:39|0.22
14:59:40|0.22
14:59:41|0.21999
14:59:42|0.22
14:59:43|0.2204
14:59:45|0.22028
14:59:46|0.2202
14:59:46|0.22026
14:59:49|0.22043
14:59:50|0.22041
14:59:51|0.22044
14:59:51|0.22049
14:59:53|0.22049
14:59:53|0.22063
14:59:55|0.22057
14:59:56|0.22054
14:59:58|0.22031
14:59:58|0.22028
15:00:01|0.22047
15:00:02|0.2205
15:00:02|0.22043
15:00:04|0.22019
15:00:05|0.2204
15:00:06|0.2205
15:00:06|0.22049
15:00:08|0.22064
15:00:09|0.22054
15:00:10|0.2204
15:00:11|0.22029
15:00:11|0.22024
15:00:13|0.22027
15:00:14|0.22043
15:00:15|0.22055
15:00:16|0.22061
15:00:17|0.22102
15:00:18|0.22118
15:00:19|0.22107
15:00:19|0.22107
15:00:21|0.22125
15:00:22|0.22125
15:00:23|0.22064
15:00:24|0.22064
15:00:25|0.22057
15:00:26|0.22058
15:00:27|0.22054
15:00:28|0.22082
15:00:29|0.22074
15:00:30|0.22063
15:00:31|0.22069
15:00:32|0.22067
15:00:33|0.22085
15:00:34|0.22086
15:00:35|0.22095
15:00:36|0.22098
15:00:37|0.22104
15:00:38|0.22122
15:00:39|0.22107
15:00:40|0.221
15:00:41|0.22109
15:00:42|0.22116
15:00:43|0.22115
15:00:44|0.22115
15:00:45|0.22116
15:00:47|0.22141
15:00:48|0.22159
15:00:48|0.2216
15:00:50|0.2216
15:00:51|0.2216
15:00:52|0.22133
15:00:53|0.22155
15:00:55|0.22155
15:00:55|0.22131
15:00:57|0.22131
15:00:57|0.22145
15:00:58|0.22139
15:00:59|0.22142
15:01:01|0.2212
15:01:01|0.22148
15:01:02|0.22147
15:01:04|0.22151
15:01:05|0.22123
15:01:06|0.22149
15:01:07|0.22168
15:01:07|0.22185
15:01:09|0.22216
15:01:10|0.2217
15:01:11|0.2217
15:01:12|0.22175
15:01:12|0.22189
15:01:14|0.22201
15:01:15|0.22215
15:01:16|0.22184
15:01:17|0.22197
15:01:18|0.22209
15:01:19|0.22209
15:01:19|0.22209
15:01:21|0.22208
15:01:22|0.22209
15:01:23|0.22202
15:01:24|0.22218
15:01:25|0.22242
15:01:26|0.22228
15:01:27|0.22245
15:01:29|0.2224
15:01:29|0.2224
15:01:31|0.22239
15:01:31|0.22239
15:01:32|0.2224
15:01:34|0.22238
15:01:34|0.2225
15:01:35|0.22246
15:01:36|0.2225
15:01:38|0.22251
15:01:38|0.2227
15:01:39|0.22279
15:01:40|0.22281
15:01:41|0.22282
15:01:42|0.22282
15:01:43|0.22309
15:01:45|0.22335
15:01:45|0.22345
15:01:47|0.22346
15:01:48|0.22346
15:01:49|0.22334
15:01:50|0.2234
15:01:51|0.22338
15:01:53|0.2235
15:01:54|0.22344
15:01:55|0.2232
15:01:56|0.22292
15:01:57|0.2231
15:01:58|0.22311
15:01:59|0.22293
15:02:00|0.22319
15:02:01|0.22289
15:02:02|0.22282
15:02:04|0.22265
15:02:05|0.22272
15:02:05|0.22252
15:02:07|0.22244
15:02:07|0.22244
15:02:08|0.22252
15:02:10|0.22262
15:02:10|0.22264
15:02:11|0.22272
15:02:13|0.22247
15:02:13|0.22235
15:02:14|0.22238
15:02:15|0.22232
15:02:16|0.22238
15:02:18|0.2225
15:02:19|0.22268
15:02:19|0.22195
15:02:20|0.22191
15:02:21|0.22204
15:02:23|0.22193
15:02:24|0.22195
15:02:24|0.22195
15:02:26|0.22195
15:02:27|0.22195
15:02:28|0.22193
15:02:30|0.22194
15:02:30|0.22185
15:02:31|0.22188
15:02:33|0.22174
15:02:34|0.22188
15:02:35|0.22174
15:02:35|0.22136
15:02:36|0.22149
15:02:37|0.22145
15:02:38|0.2216
15:02:40|0.22155
15:02:41|0.22155
15:02:42|0.22155
15:02:43|0.22143
15:02:43|0.22133
15:02:45|0.22145
15:02:46|0.22152
15:02:47|0.22152
15:02:49|0.22172
15:02:51|0.22177
15:02:52|0.22177
15:02:53|0.2217
15:02:53|0.2217
15:02:54|0.2218
15:02:56|0.22171
15:02:57|0.22186
15:02:57|0.22169
15:02:59|0.22169
15:02:59|0.22169
15:03:00|0.22169
15:03:02|0.22169
15:03:02|0.22178
15:03:04|0.22214
15:03:05|0.2223
15:03:06|0.22212
15:03:06|0.22196
15:03:08|0.22187
15:03:09|0.22176
15:03:09|0.22194
15:03:10|0.22194
15:03:12|0.22155
15:03:13|0.22155
15:03:14|0.22166
15:03:15|0.2217
15:03:16|0.2217
15:03:17|0.22159
15:03:18|0.2217
15:03:19|0.2217
15:03:20|0.22176
15:03:21|0.22176
15:03:22|0.22172
15:03:24|0.22167
15:03:25|0.22171
15:03:26|0.22175
15:03:27|0.22175
15:03:28|0.22172
15:03:29|0.22172
15:03:30|0.22169
15:03:31|0.22216
15:03:32|0.2222
15:03:33|0.22233
15:03:34|0.22239
15:03:36|0.22239
15:03:36|0.22238
15:03:38|0.22238
15:03:38|0.22228
15:03:40|0.22243
15:03:40|0.22247
15:03:42|0.22237
15:03:43|0.22225
15:03:43|0.22233
15:03:44|0.22232
15:03:45|0.22233
15:03:46|0.22244
15:03:47|0.22224
15:03:49|0.2224
15:03:51|0.22264
15:03:52|0.2226
15:03:52|0.22245
15:03:54|0.22245
15:03:54|0.22245
15:03:55|0.22278
15:03:57|0.22257
15:03:58|0.22256
15:03:59|0.22262
15:03:59|0.22258
15:04:01|0.22258
15:04:01|0.22258
15:04:04|0.22313
15:04:04|0.22292
15:04:05|0.22313
15:04:06|0.22333
15:04:07|0.22319
15:04:08|0.22313
15:04:10|0.22313
15:04:11|0.22331
15:04:12|0.22313
15:04:12|0.22304
15:04:14|0.22302
15:04:14|0.22272
15:04:16|0.22273
15:04:16|0.22273
15:04:18|0.22247
15:04:19|0.22269
15:04:20|0.22273
15:04:20|0.22273
15:04:22|0.22288
15:04:23|0.22306
15:04:24|0.22305
15:04:25|0.22318
15:04:26|0.22324
15:04:27|0.22324
15:04:28|0.2234
15:04:29|0.22334
15:04:30|0.2235
15:04:31|0.22322
15:04:32|0.2232
15:04:33|0.22333
15:04:34|0.22323
15:04:35|0.22318
15:04:36|0.22301
15:04:37|0.22284
15:04:39|0.22316
15:04:39|0.22316
15:04:41|0.22318
15:04:41|0.22308
15:04:42|0.22315
15:04:44|0.22331
15:04:44|0.22333
15:04:45|0.22333
15:04:46|0.22333
15:04:47|0.22333
15:04:48|0.22365
15:04:50|0.22365
15:04:52|0.22367
15:04:53|0.22375
15:04:54|0.22375
15:04:55|0.22365
15:04:57|0.22367
15:04:57|0.22363
15:04:58|0.22363
15:04:59|0.22363
15:05:01|0.22361
15:05:02|0.2235
15:05:03|0.22341
15:05:04|0.22341
15:05:05|0.22323
15:05:06|0.22321
15:05:07|0.22323
15:05:09|0.22366
15:05:09|0.22324
15:05:11|0.22275
15:05:11|0.22244
15:05:12|0.22247
15:05:13|0.22261
15:05:15|0.22234
15:05:16|0.22234
15:05:17|0.2224
15:05:18|0.22245
15:05:19|0.22221
15:05:20|0.22257
15:05:21|0.22257
15:05:22|0.22242
15:05:23|0.22233
15:05:24|0.22233
15:05:25|0.22211
15:05:26|0.22224
15:05:27|0.22245
15:05:29|0.22237
15:05:29|0.22231
15:05:30|0.22231
15:05:32|0.2222
15:05:33|0.22265
15:05:34|0.22265
15:05:35|0.22265
15:05:36|0.22233
15:05:37|0.22245
15:05:38|0.22229
15:05:39|0.22261
15:05:40|0.22261
15:05:41|0.22265
15:05:42|0.22265
15:05:43|0.22265
15:05:44|0.22265
15:05:45|0.22254
15:05:46|0.2224
15:05:47|0.2224
15:05:48|0.22261
15:05:49|0.22276
15:05:50|0.22276
15:05:51|0.22292
15:05:53|0.22292
15:05:53|0.2232
15:05:55|0.22329
15:05:56|0.22329
15:05:56|0.22329
15:05:58|0.22329
15:05:59|0.22329
15:06:00|0.2234
15:06:02|0.22355
15:06:03|0.22344
15:06:03|0.22343
15:06:04|0.22343
15:06:05|0.22341
15:06:06|0.22341
15:06:08|0.22353
15:06:09|0.22353
15:06:10|0.22353
15:06:10|0.22351
15:06:11|0.22342
15:06:12|0.22327
15:06:14|0.22327
15:06:14|0.22294
15:06:15|0.22276
15:06:17|0.22258
15:06:18|0.22258
15:06:19|0.22252
15:06:20|0.22252
15:06:21|0.22252
15:06:22|0.22245
15:06:23|0.22242
15:06:24|0.22247
15:06:25|0.22255
15:06:26|0.22255
15:06:27|0.22254
15:06:28|0.22244
15:06:29|0.22257
15:06:30|0.22263
15:06:31|0.22264
15:06:31|0.22264
15:06:33|0.2227
15:06:34|0.22271
15:06:35|0.22268
15:06:36|0.22257
15:06:37|0.2226
15:06:38|0.2226
15:06:38|0.22269
15:06:41|0.22258
15:06:42|0.2226
15:06:43|0.22264
15:06:44|0.22259
15:06:44|0.2226
15:06:46|0.22275
15:06:47|0.22262
15:06:48|0.22287
15:06:49|0.22257
15:06:50|0.22266
15:06:51|0.22277
15:06:53|0.22233
15:06:54|0.22235
15:06:55|0.22253
15:06:56|0.22243
15:06:57|0.22242
15:06:58|0.22242
15:06:59|0.2223
15:07:00|0.22231
15:07:01|0.22216
15:07:02|0.22234
15:07:03|0.22214
15:07:05|0.22214
15:07:05|0.22214
15:07:06|0.22199
15:07:07|0.22199
15:07:08|0.22199
15:07:09|0.22232
15:07:11|0.22217
15:07:11|0.2222
15:07:12|0.22225
15:07:13|0.22254
15:07:15|0.22253
15:07:16|0.22239
15:07:17|0.22223
15:07:18|0.22213
15:07:19|0.22218
15:07:20|0.22218
15:07:21|0.22246
15:07:22|0.22224
15:07:23|0.2221
15:07:24|0.2221
15:07:25|0.2221
15:07:26|0.2219
15:07:27|0.22178
15:07:28|0.22164
15:07:29|0.22164
15:07:30|0.22171
15:07:31|0.22167
15:07:32|0.22173
15:07:33|0.22169
15:07:35|0.22168
15:07:35|0.22168
15:07:36|0.22162
15:07:37|0.22149
15:07:38|0.2215
15:07:39|0.2215
15:07:40|0.22159
15:07:41|0.22179
15:07:42|0.22181
15:07:43|0.22193
15:07:44|0.22197
15:07:45|0.22188
15:07:47|0.22199
15:07:47|0.22199
15:07:48|0.22201
15:07:49|0.22218
15:07:50|0.22224
15:07:51|0.22228
15:07:53|0.22221
15:07:54|0.22214
15:07:55|0.22214
15:07:56|0.22214
15:07:57|0.22223
15:08:00|0.22224
15:08:00|0.22253
15:08:01|0.22242
15:08:03|0.22221
15:08:04|0.22212
15:08:05|0.22223
15:08:05|0.22199
15:08:07|0.22192
15:08:07|0.22184
15:08:08|0.22174
15:08:09|0.22172
15:08:10|0.22181
15:08:11|0.22176
15:08:12|0.22176
15:08:14|0.22177
15:08:15|0.22177
15:08:16|0.22165
15:08:16|0.22141
15:08:17|0.22159
15:08:18|0.22149
15:08:19|0.22165
15:08:20|0.22165
15:08:22|0.22168
15:08:22|0.22143
15:08:23|0.22151
15:08:25|0.22151
15:08:26|0.22151
15:08:26|0.22148
15:08:28|0.22157
15:08:29|0.22157
15:08:29|0.22157
15:08:30|0.22147
15:08:32|0.22153
15:08:32|0.22163
15:08:33|0.22169
15:08:34|0.22192
15:08:35|0.22186
15:08:37|0.22175
15:08:37|0.2215
15:08:38|0.22157
15:08:40|0.22174
15:08:40|0.22164
15:08:41|0.22164
15:08:42|0.22164
15:08:43|0.22191
15:08:45|0.22199
15:08:45|0.222
15:08:47|0.22208
15:08:48|0.22208
15:08:49|0.22208
15:08:50|0.22208
15:08:51|0.22203
15:08:52|0.22203
15:08:53|0.22191
15:08:55|0.222
15:08:56|0.22199
15:08:58|0.22216
15:08:59|0.22216
15:08:59|0.22216
15:09:01|0.22213
15:09:03|0.22213
15:09:04|0.22221
15:09:05|0.22179
15:09:06|0.2216
15:09:07|0.22157
15:09:08|0.22174
15:09:09|0.22154
15:09:10|0.22154
15:09:11|0.22166
15:09:12|0.22163
15:09:13|0.22154
15:09:14|0.22165
15:09:15|0.22151
15:09:16|0.22148
15:09:17|0.22143
15:09:18|0.22146
15:09:19|0.22144
15:09:20|0.2214
15:09:21|0.2214
15:09:22|0.22139
15:09:23|0.22143
15:09:24|0.22135
15:09:25|0.22223
15:09:26|0.22223
15:09:27|0.22249
15:09:28|0.2225
15:09:29|0.22258
15:09:30|0.22256
15:09:31|0.2224
15:09:32|0.22232
15:09:33|0.22239
15:09:34|0.22239
15:09:35|0.22262
15:09:36|0.22251
15:09:37|0.22251
15:09:38|0.22241
15:09:39|0.22271
15:09:40|0.22264
15:09:42|0.22264
15:09:43|0.22264
15:09:43|0.22264
15:09:45|0.22264
15:09:46|0.22263
15:09:46|0.22253
15:09:48|0.22243
15:09:49|0.22246
15:09:49|0.22272
15:09:51|0.22253
15:09:51|0.22253
15:09:52|0.22253
15:09:54|0.22239
15:09:56|0.22249
15:09:56|0.22235
15:09:58|0.22229
15:09:59|0.22229
15:10:00|0.22226
15:10:01|0.22226
15:10:02|0.22215
15:10:03|0.22209
15:10:04|0.22201
15:10:05|0.22168
15:10:06|0.22182
15:10:07|0.2218
15:10:08|0.22161
15:10:09|0.22169
15:10:10|0.22169
15:10:11|0.22177
15:10:12|0.2215
15:10:13|0.22138
15:10:14|0.22166
15:10:15|0.22176
15:10:16|0.22202
15:10:17|0.22185
15:10:18|0.22146
15:10:19|0.22144
15:10:20|0.22148
15:10:21|0.22164
15:10:22|0.22153
15:10:23|0.2215
15:10:24|0.22156
15:10:26|0.22156
15:10:27|0.22158
15:10:27|0.22159
15:10:28|0.22155
15:10:29|0.22157
15:10:30|0.22157
15:10:31|0.22171
15:10:33|0.2218
15:10:34|0.22169
15:10:34|0.2215
15:10:35|0.2215
15:10:37|0.22185
15:10:38|0.22167
15:10:39|0.22155
15:10:39|0.22159
15:10:40|0.22159
15:10:41|0.22162
15:10:42|0.22162
15:10:44|0.22162
15:10:44|0.22162
15:10:45|0.22162
15:10:46|0.22162
15:10:48|0.22162
15:10:48|0.22172
15:10:49|0.2217
15:10:51|0.2217
15:10:52|0.22159
15:10:52|0.22162
15:10:53|0.22172
15:10:54|0.22172
15:10:56|0.22172
15:10:57|0.22172
15:10:58|0.22172
15:10:59|0.22164
15:11:00|0.22164
15:11:01|0.2217
15:11:02|0.22173
15:11:03|0.22156
15:11:04|0.22155
15:11:05|0.2216
15:11:06|0.2215
15:11:07|0.22155
15:11:08|0.22145
15:11:08|0.22145
15:11:11|0.22154
15:11:12|0.22156
15:11:13|0.22166
15:11:13|0.22229
15:11:15|0.2225
15:11:15|0.22255
15:11:16|0.2224
15:11:17|0.22235
15:11:18|0.22236
15:11:19|0.22234
15:11:20|0.22225
15:11:22|0.22216
15:11:22|0.22207
15:11:23|0.22207
15:11:24|0.22228
15:11:25|0.22215
15:11:26|0.22215
15:11:27|0.22196
15:11:29|0.22196
15:11:29|0.22196
15:11:31|0.22196
15:11:32|0.22225
15:11:33|0.22228
15:11:33|0.22208
15:11:34|0.22242
15:11:35|0.22242
15:11:37|0.22242
15:11:38|0.22242
15:11:39|0.22241
15:11:39|0.22254
15:11:40|0.22254
15:11:42|0.22249
15:11:43|0.22249
15:11:44|0.22269
15:11:45|0.2228
15:11:46|0.22255
15:11:47|0.22261
15:11:48|0.22273
15:11:49|0.22273
15:11:50|0.2226
15:11:51|0.22265
15:11:52|0.22272
15:11:53|0.22278
15:11:54|0.22294
15:11:55|0.22299
15:11:56|0.22282
15:11:57|0.22291
15:11:58|0.2229
15:11:59|0.2229
15:12:01|0.22294
15:12:02|0.2226
15:12:02|0.22265
15:12:03|0.22265
15:12:05|0.22241
15:12:06|0.22247
15:12:07|0.2229
15:12:08|0.22295
15:12:10|0.22296
15:12:11|0.22272
15:12:13|0.22231
15:12:14|0.22216
15:12:14|0.2221
15:12:15|0.22205
15:12:17|0.22231
15:12:17|0.22236
15:12:18|0.22235
15:12:20|0.22236
15:12:20|0.22248
15:12:22|0.22245
15:12:23|0.22248
15:12:24|0.2225
15:12:25|0.22262
15:12:26|0.22262
15:12:27|0.22262
15:12:28|0.22249
15:12:29|0.22258
15:12:30|0.22258
15:12:31|0.22262
15:12:32|0.22276
15:12:33|0.22276
15:12:34|0.22292
15:12:35|0.22309
15:12:36|0.22308
15:12:38|0.22287
15:12:38|0.22287
15:12:39|0.22315
15:12:40|0.22346
15:12:41|0.22342
15:12:43|0.22346
15:12:43|0.22364
15:12:44|0.22366
15:12:45|0.2237
15:12:47|0.22373
15:12:47|0.22373
15:12:49|0.22366
15:12:50|0.22354
15:12:51|0.22366
15:12:51|0.22417
15:12:52|0.2239
15:12:55|0.22404
15:12:55|0.22396
15:12:56|0.2244
15:12:58|0.22428
15:13:00|0.22427
15:13:01|0.22429
15:13:01|0.22404
15:13:02|0.22449
15:13:04|0.22408
15:13:05|0.22374
15:13:06|0.22403
15:13:07|0.22417
15:13:08|0.2244
15:13:09|0.22447
15:13:09|0.22431
15:13:12|0.22415
15:13:13|0.2241
15:13:13|0.224
15:13:14|0.22386
15:13:15|0.22397
15:13:17|0.22397
15:13:17|0.22397
15:13:19|0.22395
15:13:20|0.22395
15:13:21|0.22395
15:13:22|0.22419
15:13:23|0.22424
15:13:24|0.22431
15:13:25|0.22429
15:13:26|0.22431
15:13:26|0.22431
15:13:28|0.22429
15:13:29|0.22447
15:13:30|0.22439
15:13:31|0.22441
15:13:32|0.22441
15:13:33|0.22434
15:13:34|0.2242
15:13:35|0.22411
15:13:37|0.22428
15:13:37|0.22436
15:13:39|0.22435
15:13:39|0.22425
15:13:40|0.22425
15:13:41|0.22411
15:13:42|0.22426
15:13:43|0.22442
15:13:44|0.22442
15:13:46|0.22423
15:13:46|0.22423
15:13:47|0.22423
15:13:49|0.22423
15:13:49|0.22437
15:13:50|0.22427
15:13:52|0.22427
15:13:52|0.22427
15:13:53|0.22427
15:13:55|0.22427
15:13:55|0.22435
15:13:57|0.22449
15:13:58|0.22428
15:13:59|0.22427
15:14:01|0.22427
15:14:01|0.22427
15:14:02|0.22444
15:14:04|0.22444
15:14:05|0.22435
15:14:05|0.22435
15:14:06|0.22423
15:14:08|0.2241
15:14:09|0.22418
15:14:10|0.22418
15:14:11|0.22418
15:14:12|0.2241
15:14:12|0.2241
15:14:14|0.22416
15:14:15|0.224
15:14:16|0.22421
15:14:17|0.22407
15:14:18|0.22407
15:14:19|0.22404
15:14:20|0.22415
15:14:21|0.22407
15:14:22|0.22394
15:14:23|0.22394
15:14:23|0.22402
15:14:25|0.22402
15:14:26|0.22402
15:14:27|0.22402
15:14:27|0.22395
15:14:29|0.22402
15:14:30|0.22413
15:14:31|0.22414
15:14:32|0.22416
15:14:33|0.22405
15:14:34|0.22413
15:14:35|0.22413
15:14:36|0.2242
15:14:37|0.22405
15:14:38|0.22405
15:14:39|0.22405
15:14:40|0.22406
15:14:41|0.224
15:14:42|0.22403
15:14:43|0.22403
15:14:44|0.22418
15:14:45|0.22402
15:14:46|0.22418
15:14:47|0.22418
15:14:48|0.22418
15:14:49|0.22444
15:14:50|0.22445
15:14:51|0.2246
15:14:52|0.2246
15:14:53|0.22448
15:14:54|0.2244
15:14:55|0.2244
15:14:56|0.2244
15:14:57|0.2244
15:14:58|0.2245
15:14:59|0.2245
15:15:00|0.22461
15:15:01|0.22458
15:15:02|0.22445
15:15:03|0.22444
15:15:04|0.2243
15:15:05|0.22424
15:15:06|0.22422
15:15:08|0.22422
15:15:08|0.22384
15:15:10|0.22377
15:15:10|0.22394
15:15:11|0.22394
15:15:12|0.22397
15:15:13|0.22397
15:15:15|0.22383
15:15:16|0.22392
15:15:16|0.22382
15:15:18|0.22387
15:15:19|0.2237
15:15:20|0.2234
15:15:20|0.22312
15:15:22|0.22291
15:15:22|0.22298
15:15:23|0.22257
15:15:25|0.22271
15:15:26|0.22267
15:15:27|0.22267
15:15:28|0.22237
15:15:29|0.22247
15:15:30|0.22233
15:15:31|0.22235
15:15:32|0.22234
15:15:33|0.22227
15:15:34|0.22235
15:15:35|0.22239
15:15:36|0.22241
15:15:37|0.22241
15:15:39|0.22239
15:15:39|0.22239
15:15:41|0.22243
15:15:41|0.22243
15:15:42|0.2224
15:15:43|0.22213
15:15:44|0.2221
15:15:45|0.22209
15:15:47|0.2222
15:15:47|0.2222
15:15:48|0.22201
15:15:49|0.22201
15:15:50|0.22201
15:15:51|0.22201
15:15:53|0.22199
15:15:53|0.222
15:15:54|0.22201
15:15:55|0.22168
15:15:57|0.22168
15:15:57|0.22191
15:15:59|0.22191
15:16:00|0.22219
15:16:01|0.2223
15:16:02|0.22201
15:16:03|0.22227
15:16:04|0.22227
15:16:06|0.22201
15:16:07|0.22191
15:16:08|0.222
15:16:09|0.22185
15:16:10|0.22185
15:16:11|0.22185
15:16:12|0.22185
15:16:13|0.22199
15:16:14|0.2219
15:16:15|0.22188
15:16:16|0.22184
15:16:17|0.22169
15:16:19|0.22168
15:16:20|0.2217
15:16:21|0.2217
15:16:21|0.2217
15:16:22|0.2217
15:16:24|0.2217
15:16:24|0.22184
15:16:26|0.22184
15:16:26|0.22177
15:16:28|0.22175
15:16:29|0.2218
15:16:29|0.22175
15:16:31|0.22183
15:16:31|0.22181
15:16:33|0.22201
15:16:33|0.22198
15:16:35|0.22189
15:16:35|0.22191
15:16:37|0.22166
15:16:37|0.22173
15:16:39|0.22187
15:16:40|0.22187
15:16:41|0.22188
15:16:42|0.22188
15:16:43|0.22192
15:16:44|0.22177
15:16:45|0.22197
15:16:46|0.22215
15:16:46|0.22182
15:16:48|0.22179
15:16:49|0.22177
15:16:50|0.22179
15:16:50|0.22166
15:16:52|0.22153
15:16:53|0.22153
15:16:54|0.22152
15:16:54|0.2215
15:16:56|0.2215
15:16:57|0.2215
15:16:57|0.2217
15:16:58|0.22167
15:17:00|0.22171
15:17:00|0.22191
15:17:03|0.2222
15:17:03|0.22199
15:17:05|0.22153
15:17:06|0.22165
15:17:07|0.22151
15:17:08|0.2216
15:17:08|0.22175
15:17:09|0.22175
15:17:11|0.22162
15:17:12|0.22162
15:17:13|0.22164
15:17:14|0.22161
15:17:15|0.22161
15:17:16|0.22178
15:17:17|0.22178
15:17:18|0.22178
15:17:19|0.22178
15:17:20|0.22178
15:17:21|0.22172
15:17:22|0.2217
15:17:23|0.2217
15:17:24|0.22171
15:17:25|0.22184
15:17:26|0.22176
15:17:27|0.22184
15:17:28|0.22194
15:17:29|0.2219
15:17:30|0.22176
15:17:31|0.22192
15:17:32|0.22182
15:17:33|0.22182
15:17:34|0.22208
15:17:35|0.22219
15:17:36|0.22219
15:17:37|0.22219
15:17:38|0.22219
15:17:40|0.22231
15:17:40|0.22231
15:17:41|0.22234
15:17:42|0.22234
15:17:43|0.22234
15:17:45|0.22208
15:17:45|0.222
15:17:46|0.222
15:17:47|0.22222
15:17:49|0.22222
15:17:50|0.222
15:17:51|0.222
15:17:51|0.22226
15:17:52|0.22226
15:17:53|0.22222
15:17:54|0.22222
15:17:55|0.22212
15:17:56|0.22212
15:17:57|0.22222
15:17:58|0.2222
15:17:59|0.2222
15:18:00|0.22212
15:18:02|0.22192
15:18:04|0.22209
15:18:04|0.2223
15:18:05|0.22272
15:18:07|0.2228
15:18:08|0.22235
15:18:09|0.2222
15:18:10|0.22222
15:18:11|0.22224
15:18:11|0.22207
15:18:13|0.22207
15:18:14|0.22211
15:18:15|0.22211
15:18:16|0.22224
15:18:17|0.22232
15:18:18|0.22232
15:18:19|0.22228
15:18:20|0.22225
15:18:21|0.22225
15:18:22|0.22225
15:18:23|0.22211
15:18:24|0.22211
15:18:25|0.22247
15:18:26|0.22247
15:18:27|0.22253
15:18:29|0.22253
15:18:29|0.22245
15:18:31|0.22252
15:18:31|0.22253
15:18:33|0.22241
15:18:33|0.2226
15:18:34|0.2226
15:18:35|0.22252
15:18:36|0.22252
15:18:38|0.22252
15:18:38|0.22261
15:18:39|0.22253
15:18:41|0.22247
15:18:41|0.22262
15:18:43|0.22276
15:18:44|0.2228
15:18:44|0.2228
15:18:46|0.22309
15:18:46|0.22311
15:18:48|0.22289
15:18:49|0.22295
15:18:50|0.22295
15:18:51|0.22308
15:18:52|0.22293
15:18:53|0.22293
15:18:54|0.22293
15:18:54|0.22295
15:18:56|0.2229
15:18:56|0.22279
15:18:58|0.22266
15:18:59|0.2228
15:19:00|0.2228
15:19:01|0.2228
15:19:02|0.22268
15:19:03|0.22272
15:19:05|0.22272
15:19:06|0.22233
15:19:08|0.22228
15:19:08|0.22242
15:19:10|0.22242
15:19:11|0.22233
15:19:12|0.22233
15:19:13|0.22241
15:19:14|0.22241
15:19:15|0.22241
15:19:17|0.22241
15:19:18|0.22248
15:19:19|0.22247
15:19:20|0.22247
15:19:21|0.22247
15:19:22|0.22247
15:19:23|0.22247
15:19:24|0.22247
15:19:25|0.22249
15:19:26|0.22247
15:19:27|0.22233
15:19:28|0.22244
15:19:29|0.22244
15:19:30|0.22233
15:19:31|0.22225
15:19:32|0.22251
15:19:33|0.22255
15:19:34|0.22259
15:19:35|0.22244
15:19:36|0.22202
15:19:37|0.22202
15:19:38|0.22202
15:19:39|0.22237
15:19:40|0.22243
15:19:41|0.22243
15:19:42|0.22244
15:19:43|0.22244
15:19:44|0.22244
15:19:45|0.22244
15:19:46|0.22239
15:19:47|0.22244
15:19:48|0.22244
15:19:49|0.22235
15:19:50|0.22244
15:19:51|0.22244
15:19:52|0.22244
15:19:53|0.22244
15:19:54|0.22244
15:19:55|0.22244
15:19:56|0.2224
15:19:57|0.2224
15:19:58|0.2224
15:19:59|0.2224
15:20:00|0.22248
15:20:01|0.22226
15:20:03|0.22194
15:20:03|0.22222
15:20:05|0.22219
15:20:07|0.22195
15:20:08|0.22195
15:20:09|0.22211
15:20:09|0.22208
15:20:11|0.22208
15:20:12|0.22205
15:20:13|0.22199
15:20:14|0.22202
15:20:15|0.22202
15:20:16|0.22202
15:20:17|0.22207
15:20:18|0.22207
15:20:19|0.22217
15:20:21|0.22241
15:20:22|0.22241
15:20:23|0.22241
15:20:24|0.22248
15:20:25|0.22243
15:20:26|0.22243
15:20:27|0.22255
15:20:28|0.22255
15:20:29|0.22255
15:20:29|0.22255
15:20:30|0.22262
15:20:32|0.22257
15:20:32|0.22256
15:20:34|0.22267
15:20:35|0.22276
15:20:36|0.2228
15:20:36|0.22295
15:20:38|0.22285
15:20:39|0.22283
15:20:40|0.22283
15:20:41|0.22293
15:20:42|0.22293
15:20:43|0.22294
15:20:44|0.22284
15:20:46|0.22284
15:20:46|0.22284
15:20:47|0.22264
15:20:48|0.22264
15:20:49|0.22283
15:20:50|0.22283
15:20:51|0.22283
15:20:53|0.223
15:20:53|0.22336
15:20:55|0.22336
15:20:56|0.22315
15:20:57|0.22315
15:20:58|0.22315
15:20:59|0.22302
15:21:00|0.22312
15:21:00|0.22319
15:21:02|0.22312
15:21:03|0.22312
15:21:04|0.22312
15:21:05|0.22287
15:21:07|0.22312
15:21:08|0.22312
15:21:09|0.22339
15:21:10|0.2234
15:21:11|0.22365
15:21:12|0.22374
15:21:13|0.22351
15:21:14|0.22351
15:21:15|0.22351
15:21:16|0.22359
15:21:18|0.22359
15:21:18|0.22386
15:21:20|0.22375
15:21:20|0.224
15:21:21|0.22383
15:21:22|0.22395
15:21:23|0.22385
15:21:24|0.22385
15:21:25|0.22389
15:21:27|0.22404
15:21:27|0.22404
15:21:29|0.22414
15:21:30|0.22416
15:21:31|0.2241
15:21:32|0.22426
15:21:32|0.2247
15:21:33|0.22452
15:21:35|0.22458
15:21:35|0.22452
15:21:37|0.22467
15:21:37|0.22476
15:21:39|0.22476
15:21:39|0.22462
15:21:41|0.22463
15:21:42|0.22474
15:21:43|0.22467
15:21:44|0.22472
15:21:45|0.22472
15:21:46|0.22452
15:21:47|0.22452
15:21:48|0.22465
15:21:49|0.22481
15:21:50|0.22478
15:21:51|0.22478
15:21:52|0.22478
15:21:53|0.22478
15:21:54|0.22458
15:21:55|0.22466
15:21:56|0.22462
15:21:57|0.22472
15:21:59|0.22465
15:21:59|0.22422
15:22:01|0.22444
15:22:01|0.2245
15:22:02|0.2241
15:22:03|0.2241
15:22:05|0.22405
15:22:05|0.22388
15:22:07|0.22394
15:22:08|0.22414
15:22:09|0.22365
15:22:10|0.22365
15:22:11|0.22373
15:22:12|0.22373
15:22:13|0.22366
15:22:14|0.2238
15:22:15|0.22388
15:22:16|0.22388
15:22:17|0.22346
15:22:19|0.22346
15:22:20|0.22346
15:22:21|0.22344
15:22:22|0.22369
15:22:22|0.22358
15:22:24|0.22357
15:22:25|0.22309
15:22:26|0.22336
15:22:27|0.22336
15:22:28|0.22332
15:22:29|0.22332
15:22:30|0.22332
15:22:31|0.22329
15:22:32|0.22336
15:22:33|0.22336
15:22:34|0.22347
15:22:35|0.22342
15:22:36|0.22355
15:22:37|0.22355
15:22:38|0.22355
15:22:39|0.22354
15:22:40|0.22354
15:22:41|0.22354
15:22:42|0.22359
15:22:43|0.22359
15:22:44|0.22359
15:22:45|0.22355
15:22:46|0.22342
15:22:47|0.22333
15:22:48|0.22333
15:22:49|0.22346
15:22:50|0.22315
15:22:51|0.22315
15:22:52|0.22315
15:22:53|0.22314
15:22:54|0.22328
15:22:55|0.22312
15:22:56|0.22312
15:22:57|0.22312
15:22:58|0.2233
15:23:00|0.22332
15:23:00|0.22339
15:23:01|0.22356
15:23:02|0.22356
15:23:04|0.22352
15:23:05|0.22372
15:23:05|0.22383
15:23:07|0.22366
15:23:08|0.22366
15:23:09|0.22366
15:23:11|0.22386
15:23:12|0.22365
15:23:13|0.22383
15:23:14|0.22362
15:23:19|0.22362
15:23:21|0.2236
15:23:22|0.2236
15:23:22|0.2236
15:23:24|0.22366
15:23:25|0.22366
15:23:27|0.22372
15:23:30|0.22378
15:23:34|0.22377
15:23:34|0.22378
15:23:38|0.22375
15:23:38|0.22375
15:23:39|0.22375
15:23:41|0.22392
15:23:42|0.22377
15:23:43|0.22382
15:23:44|0.22375
15:23:45|0.22375
15:23:46|0.22378
15:23:47|0.22378
15:23:48|0.22378
15:23:49|0.2238
15:23:50|0.2238
15:23:52|0.224
15:23:52|0.224
15:23:54|0.22416
15:23:54|0.22422
15:23:57|0.22426
15:23:57|0.2245
15:23:59|0.2245
15:23:59|0.2245
15:24:00|0.2245
15:24:01|0.22473
15:24:02|0.22467
15:24:05|0.22467
15:24:07|0.22464
15:24:07|0.22472
15:24:09|0.22492
15:24:10|0.22492
15:24:10|0.22488
15:24:12|0.2249
15:24:13|0.22485
15:24:13|0.22468
15:24:16|0.22484
15:24:16|0.225
15:24:17|0.225
15:24:19|0.225
15:24:20|0.2246
15:24:21|0.22481
15:24:23|0.22466
15:24:23|0.22475
15:24:24|0.22466
15:24:25|0.22459
15:24:27|0.22459
15:24:27|0.22456
15:24:28|0.22459
15:24:29|0.22454
15:24:30|0.22454
15:24:31|0.22456
15:24:32|0.22456
15:24:33|0.22456
15:24:35|0.22456
15:24:36|0.22456
15:24:36|0.22456
15:24:38|0.22456
15:24:38|0.22456
15:24:40|0.22465
15:24:41|0.22465
15:24:41|0.22465
15:24:43|0.22454
15:24:43|0.22454
15:24:45|0.22454
15:24:46|0.22454
15:24:47|0.22454
15:24:48|0.22461
15:24:49|0.22456
15:24:50|0.22456
15:24:51|0.22456
15:24:52|0.22456
15:24:53|0.22456
15:24:54|0.22456
15:24:55|0.22458
15:24:56|0.2246
15:24:57|0.22461
15:24:58|0.22461
15:24:59|0.22462
15:25:00|0.22462
15:25:01|0.22471
15:25:02|0.22472
15:25:03|0.22472
15:25:04|0.22472
15:25:05|0.22472
15:25:06|0.22472
15:25:07|0.22498
15:25:08|0.22498
15:25:09|0.22494
15:25:11|0.225
15:25:11|0.225
15:25:13|0.22493
15:25:14|0.22488
15:25:15|0.22488
15:25:16|0.22488
15:25:18|0.22488
15:25:19|0.22499
15:25:19|0.22498
15:25:22|0.22498
15:25:23|0.2249
15:25:24|0.225
15:25:24|0.22503
15:25:25|0.22506
15:25:26|0.22505
15:25:28|0.22492
15:25:29|0.22434
15:25:29|0.22429
15:25:31|0.22442
15:25:31|0.2247
15:25:33|0.22462
15:25:34|0.22503
15:25:35|0.22503
15:25:36|0.22479
15:25:37|0.22482
15:25:38|0.22482
15:25:39|0.22465
15:25:40|0.22465
15:25:41|0.22448
15:25:42|0.22465
15:25:43|0.22449
15:25:44|0.2245
15:25:45|0.2245
15:25:46|0.22448
15:25:48|0.22438
15:25:48|0.22446
15:25:49|0.22457
15:25:50|0.2247
15:25:52|0.2247
15:25:52|0.2247
15:25:53|0.2247
15:25:54|0.22496
15:25:56|0.22488
15:25:56|0.22488
15:25:58|0.22492
15:25:59|0.22495
15:26:00|0.22499
15:26:00|0.22499
15:26:02|0.22493
15:26:03|0.22477
15:26:05|0.22465
15:26:05|0.22455
15:26:06|0.2243
15:26:07|0.22421
15:26:08|0.22421
15:26:09|0.22439
15:26:11|0.22439
15:26:11|0.22448
15:26:14|0.22446
15:26:15|0.2244
15:26:15|0.2242
15:26:16|0.2243
15:26:18|0.22439
15:26:20|0.22413
15:26:21|0.224
15:26:21|0.224
15:26:22|0.22399
15:26:23|0.224
15:26:25|0.224
15:26:26|0.22416
15:26:26|0.22416
15:26:28|0.22416
15:26:29|0.22418
15:26:29|0.22418
15:26:30|0.22418
15:26:31|0.22418
15:26:33|0.22418
15:26:33|0.22402
15:26:34|0.22402
15:26:36|0.224
15:26:36|0.224
15:26:38|0.2239
15:26:40|0.2239
15:26:40|0.22388
15:26:42|0.22388
15:26:43|0.22383
15:26:43|0.22371
15:26:44|0.22386
15:26:45|0.22386
15:26:46|0.22386
15:26:47|0.22386
15:26:48|0.22378
15:26:49|0.22366
15:26:50|0.22382
15:26:51|0.2238
15:26:53|0.22411
15:26:53|0.22409
15:26:55|0.22406
15:26:56|0.2243
15:26:57|0.2243
15:26:57|0.2243
15:26:59|0.2243
15:27:00|0.2243
15:27:01|0.2243
15:27:02|0.22415
15:27:03|0.22415
15:27:04|0.22411
15:27:05|0.22411
15:27:06|0.22411
15:27:08|0.22411
15:27:08|0.22411
15:27:10|0.22464
15:27:10|0.22487
15:27:12|0.2248
15:27:13|0.22495
15:27:13|0.22477
15:27:15|0.22477
15:27:16|0.22496
15:27:17|0.22509
15:27:18|0.22509
15:27:19|0.22525
15:27:20|0.22527
15:27:21|0.22517
15:27:22|0.2253
15:27:22|0.22547
15:27:24|0.2255
15:27:26|0.2254
15:27:26|0.2255
15:27:27|0.2252
15:27:28|0.22532
15:27:29|0.22534
15:27:30|0.22524
15:27:31|0.22512
15:27:32|0.22528
15:27:34|0.22534
15:27:35|0.22554
15:27:36|0.22554
15:27:36|0.22547
15:27:38|0.22547
15:27:39|0.22539
15:27:39|0.22547
15:27:41|0.22547
15:27:42|0.22547
15:27:42|0.22547
15:27:43|0.22547
15:27:44|0.2255
15:27:45|0.2255
15:27:47|0.2255
15:27:48|0.22574
15:27:48|0.22558
15:27:50|0.22558
15:27:51|0.2255
15:27:52|0.22543
15:27:53|0.22563
15:27:54|0.22569
15:27:56|0.2258
15:27:56|0.22566
15:27:58|0.2258
15:27:58|0.22579
15:27:59|0.22565
15:28:00|0.22561
15:28:02|0.22556
15:28:03|0.22556
15:28:04|0.22567
15:28:05|0.22577
15:28:06|0.22579
15:28:09|0.22579
15:28:09|0.2258
15:28:10|0.22576
15:28:11|0.22567
15:28:12|0.22569
15:28:14|0.22566
15:28:15|0.22566
15:28:15|0.22567
15:28:17|0.22567
15:28:18|0.22581
15:28:19|0.22565
15:28:19|0.22565
15:28:21|0.22557
15:28:22|0.22574
15:28:22|0.22581
15:28:24|0.22573
15:28:26|0.22581
15:28:26|0.22599
15:28:27|0.22592
15:28:28|0.22586
15:28:30|0.22591
15:28:31|0.22587
15:28:32|0.22584
15:28:33|0.22595
15:28:34|0.22592
15:28:34|0.22592
15:28:36|0.22592
15:28:36|0.22592
15:28:37|0.22587
15:28:39|0.22581
15:28:41|0.22576
15:28:42|0.22575
15:28:43|0.22575
15:28:44|0.22578
15:28:45|0.22582
15:28:46|0.22587
15:28:48|0.22577
15:28:48|0.22579
15:28:49|0.22579
15:28:51|0.22579
15:28:52|0.22562
15:28:52|0.22554
15:28:54|0.22554
15:28:55|0.22568
15:28:55|0.22556
15:28:56|0.22587
15:28:57|0.22576
15:28:59|0.22589
15:28:59|0.2257
15:29:01|0.22568
15:29:01|0.22575
15:29:03|0.22566
15:29:04|0.22563
15:29:04|0.22563
15:29:05|0.22566
15:29:06|0.22566
15:29:08|0.22576
15:29:09|0.22582
15:29:10|0.22582
15:29:11|0.22586
15:29:12|0.22586
15:29:13|0.2258
15:29:15|0.22572
15:29:15|0.22572
15:29:16|0.2257
15:29:17|0.22573
15:29:19|0.22568
15:29:20|0.22568
15:29:21|0.22568
15:29:22|0.22568
15:29:23|0.22579
15:29:24|0.22579
15:29:24|0.22581
15:29:26|0.22573
15:29:27|0.22578
15:29:27|0.22668
15:29:29|0.2269
15:29:30|0.22684
15:29:32|0.22677
15:29:33|0.22654
15:29:34|0.22673
15:29:35|0.22668
15:29:36|0.22668
15:29:37|0.22668
15:29:38|0.22693
15:29:39|0.2262
15:29:40|0.2263
15:29:41|0.22622
15:29:42|0.2261
15:29:44|0.22651
15:29:44|0.22645
15:29:45|0.22645
15:29:47|0.22639
15:29:47|0.22651
15:29:49|0.22647
15:29:50|0.2265
15:29:51|0.22722
15:29:51|0.22722
15:29:52|0.22718
15:29:53|0.22734
15:29:55|0.2272
15:29:55|0.22722
15:29:58|0.22739
15:29:58|0.22729
15:29:59|0.2275
15:30:00|0.22721
15:30:01|0.22716
15:30:02|0.2274
15:30:04|0.22733
15:30:04|0.22753
15:30:06|0.22748
15:30:07|0.22775
15:30:08|0.22774
15:30:08|0.22771
15:30:10|0.22748
15:30:10|0.2274
15:30:11|0.22727
15:30:12|0.22712
15:30:14|0.22704
15:30:16|0.22708
15:30:17|0.22714
15:30:19|0.22688
15:30:19|0.22692
15:30:21|0.22714
15:30:21|0.22652
15:30:23|0.2267
15:30:24|0.22644
15:30:25|0.22644
15:30:26|0.22644
15:30:27|0.22648
15:30:28|0.22648
15:30:29|0.22654
15:30:30|0.22647
15:30:31|0.22647
15:30:32|0.22647
15:30:33|0.22635
15:30:34|0.22634
15:30:35|0.22631
15:30:36|0.22631
15:30:37|0.22627
15:30:38|0.22627
15:30:39|0.22633
15:30:40|0.22632
15:30:41|0.22648
15:30:42|0.22648
15:30:43|0.22654
15:30:44|0.22672
15:30:46|0.22672
15:30:46|0.22714
15:30:47|0.22724
15:30:49|0.22742
15:30:49|0.22763
15:30:50|0.22767
15:30:51|0.22783
15:30:52|0.2277
15:30:53|0.22793
15:30:55|0.22835
15:30:55|0.22839
15:30:56|0.22824
15:30:57|0.22856
15:30:58|0.22855
15:30:59|0.22879
15:31:00|0.22847
15:31:01|0.22863
15:31:02|0.22871
15:31:04|0.22831
15:31:04|0.22827
15:31:06|0.22853
15:31:06|0.22861
15:31:09|0.22874
15:31:10|0.22858
15:31:10|0.22854
15:31:11|0.22882
15:31:12|0.22882
15:31:13|0.22837
15:31:15|0.22837
15:31:15|0.2285
15:31:17|0.2285
15:31:17|0.22854
15:31:18|0.22853
15:31:20|0.22851
15:31:20|0.22873
15:31:23|0.22879
15:31:23|0.22879
15:31:24|0.22866
15:31:25|0.2286
15:31:26|0.22875
15:31:28|0.22872
15:31:28|0.22872
15:31:30|0.22867
15:31:31|0.22839
15:31:31|0.22875
15:31:33|0.22866
15:31:34|0.22863
15:31:35|0.22853
15:31:36|0.22863
15:31:37|0.22863
15:31:38|0.22862
15:31:39|0.22863
15:31:40|0.22852
15:31:41|0.2285
15:31:42|0.22824
15:31:43|0.22807
15:31:44|0.22805
15:31:45|0.22814
15:31:46|0.22785
15:31:47|0.22785
15:31:48|0.22774
15:31:50|0.22784
15:31:50|0.22776
15:31:51|0.22774
15:31:53|0.22774
15:31:53|0.22761
15:31:55|0.22743
15:31:55|0.2271
15:31:56|0.22713
15:31:57|0.22731
15:31:59|0.22731
15:31:59|0.22757
15:32:01|0.22776
15:32:01|0.22786
15:32:03|0.22772
15:32:04|0.22757
15:32:04|0.22807
15:32:06|0.2285
15:32:07|0.22849
15:32:08|0.228
15:32:09|0.22818
15:32:10|0.22818
15:32:12|0.22839
15:32:13|0.22847
15:32:14|0.22817
15:32:15|0.22817
15:32:16|0.22824
15:32:17|0.22824
15:32:19|0.22825
15:32:19|0.22838
15:32:20|0.22838
15:32:21|0.22838
15:32:23|0.22838
15:32:24|0.22834
15:32:25|0.22842
15:32:26|0.22834
15:32:27|0.22834
15:32:27|0.2285
15:32:29|0.2285
15:32:29|0.22846
15:32:31|0.2285
15:32:32|0.22848
15:32:33|0.22835
15:32:34|0.22835
15:32:35|0.22825
15:32:36|0.22825
15:32:36|0.22832
15:32:38|0.2281
15:32:39|0.2282
15:32:40|0.22814
15:32:41|0.22848
15:32:42|0.22848
15:32:42|0.22848
15:32:43|0.22859
15:32:45|0.22862
15:32:45|0.22862
15:32:47|0.22862
15:32:48|0.2286
15:32:48|0.2285
15:32:50|0.22822
15:32:50|0.22824
15:32:52|0.22824
15:32:53|0.22824
15:32:54|0.22842
15:32:55|0.22832
15:32:56|0.22855
15:32:57|0.22839
15:32:58|0.22839
15:32:58|0.22837
15:32:59|0.22837
15:33:00|0.22837
15:33:02|0.22837
15:33:03|0.22849
15:33:04|0.22849
15:33:05|0.22849
15:33:05|0.22859
15:33:08|0.22848
15:33:09|0.22843
15:33:10|0.22849
15:33:11|0.22849
15:33:12|0.22831
15:33:14|0.22821
15:33:14|0.22816
15:33:16|0.22815
15:33:17|0.22804
15:33:18|0.22803
15:33:19|0.228
15:33:20|0.22772
15:33:21|0.22738
15:33:22|0.22775
15:33:23|0.22749
15:33:25|0.22745
15:33:25|0.22733
15:33:27|0.22762
15:33:28|0.22768
15:33:29|0.22787
15:33:30|0.2282
15:33:30|0.2283
15:33:32|0.22859
15:33:33|0.22861
15:33:33|0.22847
15:33:34|0.22847
15:33:36|0.22847
15:33:36|0.22864
15:33:38|0.22864
15:33:39|0.2287
15:33:39|0.22862
15:33:41|0.22862
15:33:42|0.22869
15:33:43|0.22869
15:33:44|0.22844
15:33:45|0.22857
15:33:47|0.22857
15:33:47|0.22857
15:33:48|0.22863
15:33:49|0.22863
15:33:50|0.22854
15:33:51|0.22864
15:33:52|0.22854
15:33:53|0.229
15:33:55|0.22871
15:33:55|0.22882
15:33:56|0.22867
15:33:58|0.22891
15:33:58|0.229
15:34:00|0.229
15:34:00|0.22872
15:34:01|0.22865
15:34:03|0.22874
15:34:04|0.22927
15:34:05|0.22927
15:34:06|0.22916
15:34:08|0.2292
15:34:09|0.22948
15:34:10|0.22948
15:34:11|0.22937
15:34:12|0.22938
15:34:13|0.22934
15:34:14|0.22934
15:34:15|0.22943
15:34:16|0.22959
15:34:17|0.22958
15:34:18|0.22964
15:34:19|0.22973
15:34:20|0.22978
15:34:21|0.22979
15:34:22|0.22972
15:34:24|0.2297
15:34:24|0.22983
15:34:26|0.22966
15:34:27|0.22966
15:34:27|0.22986
15:34:29|0.22959
15:34:30|0.22978
15:34:31|0.22966
15:34:32|0.22974
15:34:33|0.22998
15:34:34|0.22982
15:34:35|0.23
15:34:37|0.22988
15:34:38|0.22982
15:34:38|0.2298
15:34:40|0.22981
15:34:41|0.2297
15:34:42|0.2302
15:34:43|0.22992
15:34:44|0.22993
15:34:45|0.22982
15:34:46|0.23016
15:34:47|0.2299
15:34:48|0.22985
15:34:50|0.22981
15:34:51|0.2299
15:34:51|0.23012
15:34:52|0.23015
15:34:54|0.23001
15:34:54|0.23004
15:34:56|0.23019
15:34:56|0.23015
15:34:57|0.23001
15:34:58|0.23019
15:35:00|0.23012
15:35:00|0.23012
15:35:02|0.23011
15:35:02|0.23024
15:35:03|0.23012
15:35:04|0.23
15:35:05|0.22995
15:35:06|0.23005
15:35:07|0.23044
15:35:08|0.23054
15:35:09|0.23077
15:35:11|0.23084
15:35:11|0.23088
15:35:12|0.23122
15:35:13|0.23137
15:35:15|0.23125
15:35:16|0.23104
15:35:16|0.2316
15:35:18|0.23144
15:35:19|0.23144
15:35:21|0.23148
15:35:22|0.23148
15:35:23|0.23154
15:35:25|0.2318
15:35:25|0.23162
15:35:27|0.23178
15:35:27|0.23184
15:35:29|0.2318
15:35:29|0.232
15:35:31|0.23229
15:35:32|0.23229
15:35:33|0.23237
15:35:34|0.23203
15:35:35|0.2321
15:35:36|0.23221
15:35:37|0.23213
15:35:38|0.23192
15:35:39|0.23202
15:35:40|0.23207
15:35:41|0.23217
15:35:43|0.23211
15:35:43|0.2321
15:35:45|0.23187
15:35:45|0.23169
15:35:48|0.23169
15:35:49|0.23169
15:35:49|0.23203
15:35:51|0.23202
15:35:52|0.23186
15:35:54|0.23183
15:35:55|0.23186
15:35:56|0.23169
15:35:57|0.23173
15:35:58|0.23175
15:35:58|0.23171
15:36:00|0.23149
15:36:01|0.23125
15:36:02|0.23069
15:36:03|0.23087
15:36:04|0.23089
15:36:05|0.23091
15:36:06|0.23103
15:36:07|0.23102
15:36:08|0.23109
15:36:09|0.23102
15:36:10|0.23119
15:36:12|0.23115
15:36:13|0.23119
15:36:13|0.23148
15:36:15|0.23134
15:36:15|0.23146
15:36:17|0.23168
15:36:18|0.23168
15:36:19|0.23167
15:36:20|0.23161
15:36:21|0.23182
15:36:23|0.23174
15:36:23|0.23174
15:36:25|0.23174
15:36:25|0.23181
15:36:26|0.2319
15:36:27|0.2319
15:36:28|0.232
15:36:30|0.23215
15:36:30|0.23284
15:36:32|0.233
15:36:32|0.23289
15:36:33|0.23289
15:36:34|0.23291
15:36:35|0.23266
15:36:37|0.23294
15:36:38|0.23312
15:36:39|0.23292
15:36:40|0.23318
15:36:41|0.23318
15:36:42|0.23312
15:36:44|0.23312
15:36:45|0.23399
15:36:47|0.23408
15:36:48|0.23424
15:36:49|0.23406
15:36:50|0.23428
15:36:51|0.23412
15:36:52|0.2342
15:36:53|0.2341
15:36:53|0.23421
15:36:55|0.23444
15:36:56|0.23448
15:36:57|0.23461
15:36:58|0.23436
15:36:59|0.23451
15:37:01|0.2342
15:37:02|0.23424
15:37:02|0.23419
15:37:04|0.23427
15:37:04|0.23418
15:37:06|0.2343
15:37:07|0.2341
15:37:08|0.2341
15:37:08|0.23421
15:37:10|0.23427
15:37:10|0.2341
15:37:12|0.2343
15:37:12|0.23424
15:37:14|0.23418
15:37:14|0.2343
15:37:15|0.23448
15:37:17|0.23457
15:37:18|0.23456
15:37:19|0.2345
15:37:19|0.23452
15:37:21|0.23438
15:37:22|0.23432
15:37:24|0.23451
15:37:24|0.23465
15:37:25|0.23514
15:37:26|0.23504
15:37:27|0.23505
15:37:28|0.23488
15:37:29|0.23494
15:37:30|0.2351
15:37:31|0.23497
15:37:32|0.2348
15:37:34|0.23482
15:37:35|0.2348
15:37:35|0.23434
15:37:37|0.23437
15:37:38|0.23469
15:37:39|0.23502
15:37:39|0.23516
15:37:40|0.23523
15:37:41|0.23536
15:37:42|0.23536
15:37:44|0.23565
15:37:45|0.23575
15:37:46|0.23585
15:37:47|0.23578
15:37:48|0.23594
15:37:49|0.23617
15:37:50|0.23584
15:37:51|0.23551
15:37:52|0.23578
15:37:53|0.23556
15:37:54|0.23546
15:37:55|0.23546
15:37:56|0.23578
15:37:57|0.2363
15:37:58|0.23614
15:38:00|0.23635
15:38:01|0.23673
15:38:02|0.23672
15:38:03|0.2364
15:38:04|0.23652
15:38:05|0.23616
15:38:06|0.23642
15:38:08|0.23616
15:38:09|0.23574
15:38:10|0.23578
15:38:10|0.23571
15:38:12|0.2356
15:38:13|0.23571
15:38:14|0.23566
15:38:15|0.23592
15:38:16|0.23582
15:38:17|0.2356
15:38:19|0.23576
15:38:19|0.2356
15:38:20|0.2356
15:38:21|0.2356
15:38:22|0.23583
15:38:23|0.23571
15:38:24|0.2357
15:38:26|0.2356
15:38:26|0.23589
15:38:27|0.23628
15:38:28|0.23599
15:38:29|0.23589
15:38:30|0.23589
15:38:31|0.23578
15:38:32|0.23578
15:38:33|0.23579
15:38:34|0.23624
15:38:36|0.23605
15:38:36|0.23603
15:38:37|0.23566
15:38:38|0.23582
15:38:39|0.23572
15:38:40|0.23578
15:38:42|0.23583
15:38:42|0.2358
15:38:43|0.23554
15:38:44|0.2358
15:38:46|0.2356
15:38:47|0.23529
15:38:48|0.23469
15:38:50|0.23445
15:38:51|0.23462
15:38:52|0.23336
15:38:53|0.23323
15:38:53|0.2329
15:38:55|0.23253
15:38:55|0.23266
15:38:57|0.23233
15:38:58|0.23251
15:38:59|0.23241
15:39:00|0.23275
15:39:01|0.23283
15:39:02|0.23293
15:39:02|0.23302
15:39:04|0.23297
15:39:05|0.23298
15:39:06|0.2328
15:39:07|0.23288
15:39:08|0.23284
15:39:09|0.23266
15:39:10|0.23265
15:39:11|0.23287
15:39:12|0.2327
15:39:13|0.23293
15:39:15|0.23303
15:39:15|0.23339
15:39:16|0.23327
15:39:17|0.23321
15:39:19|0.23321
15:39:20|0.23321
15:39:21|0.23325
15:39:21|0.23325
15:39:22|0.23322
15:39:24|0.2331
15:39:25|0.23329
15:39:26|0.23314
15:39:26|0.2332
15:39:28|0.2332
15:39:28|0.23307
15:39:29|0.23315
15:39:31|0.23309
15:39:31|0.23316
15:39:32|0.23302
15:39:34|0.23338
15:39:34|0.23338
15:39:36|0.23352
15:39:36|0.23375
15:39:37|0.23375
15:39:39|0.23375
15:39:40|0.23371
15:39:40|0.23372
15:39:42|0.23375
15:39:42|0.23364
15:39:43|0.23383
15:39:44|0.2337
15:39:45|0.2337
15:39:46|0.23391
15:39:48|0.23418
15:39:49|0.23423
15:39:50|0.23431
15:39:51|0.23497
15:39:52|0.23516
15:39:54|0.23496
15:39:55|0.23588
15:39:55|0.23595
15:39:56|0.23572
15:39:57|0.23585
15:39:58|0.23618
15:39:59|0.23615
15:40:01|0.23589
15:40:01|0.23616
15:40:03|0.23541
15:40:03|0.23556
15:40:04|0.23504
15:40:05|0.2346
15:40:06|0.23507
15:40:07|0.23477
15:40:08|0.23441
15:40:10|0.23409
15:40:11|0.23408
15:40:12|0.23425
15:40:13|0.23471
15:40:14|0.23471
15:40:15|0.2347
15:40:16|0.23469
15:40:16|0.23458
15:40:18|0.23454
15:40:18|0.23448
15:40:19|0.23448
15:40:21|0.23466
15:40:22|0.23466
15:40:23|0.23452
15:40:24|0.2343
15:40:25|0.23412
15:40:25|0.2343
15:40:26|0.2341
15:40:28|0.2343
15:40:29|0.23415
15:40:29|0.23418
15:40:30|0.23435
15:40:32|0.23449
15:40:33|0.23415
15:40:34|0.2341
15:40:34|0.2341
15:40:36|0.23392
15:40:36|0.23402
15:40:38|0.23424
15:40:38|0.23415
15:40:41|0.23451
15:40:42|0.23434
15:40:42|0.23451
15:40:44|0.23454
15:40:44|0.23454
15:40:45|0.23425
15:40:47|0.2341
15:40:49|0.23444
15:40:50|0.23444
15:40:51|0.23443
15:40:52|0.23443
15:40:54|0.23443
15:40:54|0.234
15:40:55|0.2339
15:40:56|0.2339
15:40:57|0.23382
15:40:59|0.23332
15:41:00|0.23384
15:41:01|0.23348
15:41:02|0.23348
15:41:04|0.23363
15:41:05|0.23337
15:41:07|0.23343
15:41:08|0.23364
15:41:08|0.23364
15:41:10|0.23367
15:41:12|0.23392
15:41:13|0.2337
15:41:14|0.23368
15:41:15|0.23368
15:41:16|0.23436
15:41:16|0.2345
15:41:17|0.23437
15:41:18|0.23458
15:41:20|0.23485
15:41:21|0.23471
15:41:22|0.23471
15:41:24|0.23463
15:41:25|0.23448
15:41:25|0.23437
15:41:27|0.23456
15:41:28|0.23456
15:41:29|0.23459
15:41:30|0.23459
15:41:31|0.23445
15:41:32|0.23444
15:41:33|0.23455
15:41:34|0.23455
15:41:35|0.23444
15:41:36|0.23452
15:41:37|0.23459
15:41:38|0.23444
15:41:39|0.23444
15:41:40|0.23431
15:41:41|0.23416
15:41:42|0.23402
15:41:43|0.23401
15:41:44|0.23414
15:41:45|0.2341
15:41:46|0.23406
15:41:47|0.23406
15:41:48|0.234
15:41:50|0.23398
15:41:50|0.23398
15:41:51|0.23368
15:41:53|0.23368
15:41:53|0.23368
15:41:55|0.23368
15:41:55|0.23384
15:41:57|0.23384
15:41:57|0.23384
15:41:58|0.23384
15:42:00|0.23396
15:42:00|0.23394
15:42:02|0.23374
15:42:02|0.23404
15:42:04|0.23404
15:42:05|0.23404
15:42:06|0.23434
15:42:07|0.23441
15:42:08|0.23429
15:42:09|0.23441
15:42:10|0.23457
15:42:11|0.23459
15:42:12|0.23498
15:42:13|0.23476
15:42:14|0.23476
15:42:15|0.23476
15:42:16|0.23473
15:42:17|0.23473
15:42:18|0.23515
15:42:19|0.23523
15:42:20|0.23543
15:42:21|0.2354
15:42:22|0.23535
15:42:23|0.23526
15:42:24|0.23537
15:42:25|0.23542
15:42:26|0.23494
15:42:27|0.2348
15:42:28|0.2348
15:42:29|0.2348
15:42:30|0.23504
15:42:32|0.23504
15:42:33|0.23484
15:42:35|0.23434
15:42:35|0.2345
15:42:36|0.2345
15:42:38|0.2345
15:42:38|0.2345
15:42:39|0.23434
15:42:41|0.23434
15:42:42|0.23434
15:42:42|0.23434
15:42:44|0.23425
15:42:45|0.23401
15:42:45|0.23419
15:42:46|0.23417
15:42:47|0.23417
15:42:48|0.23417
15:42:50|0.234
15:42:51|0.2343
15:42:52|0.2343
15:42:53|0.23431
15:42:54|0.23425
15:42:55|0.234
15:42:56|0.234
15:42:57|0.234
15:42:58|0.23424
15:42:59|0.23404
15:43:00|0.23404
15:43:02|0.23404
15:43:02|0.23376
15:43:03|0.23345
15:43:04|0.233
15:43:05|0.23281
15:43:07|0.23303
15:43:08|0.23328
15:43:08|0.23333
15:43:09|0.23316
15:43:10|0.233
15:43:11|0.2328
15:43:12|0.233
15:43:13|0.23289
15:43:15|0.23316
15:43:15|0.23316
15:43:17|0.23347
15:43:18|0.23344
15:43:19|0.23352
15:43:20|0.23338
15:43:21|0.23316
15:43:22|0.23336
15:43:23|0.23288
15:43:24|0.23288
15:43:25|0.233
15:43:26|0.23304
15:43:27|0.23304
15:43:28|0.23304
15:43:29|0.23289
15:43:30|0.23289
15:43:32|0.23283
15:43:33|0.23267
15:43:35|0.23255
15:43:35|0.23266
15:43:37|0.23266
15:43:37|0.23229
15:43:38|0.23243
15:43:39|0.23273
15:43:41|0.23263
15:43:41|0.23266
15:43:42|0.23266
15:43:44|0.23278
15:43:45|0.23247
15:43:45|0.23247
15:43:47|0.23247
15:43:48|0.23245
15:43:49|0.23292
15:43:50|0.23274
15:43:51|0.23293
15:43:52|0.233
15:43:53|0.233
15:43:55|0.23303
15:43:55|0.23304
15:43:56|0.23301
15:43:58|0.23301
15:43:59|0.233
15:43:59|0.233
15:44:00|0.23278
15:44:02|0.23273
15:44:03|0.23263
15:44:04|0.23263
15:44:06|0.23273
15:44:06|0.23259
15:44:08|0.23273
15:44:09|0.23273
15:44:10|0.23277
15:44:11|0.23298
15:44:11|0.23298
15:44:13|0.23284
15:44:14|0.23313
15:44:15|0.23319
15:44:16|0.23332
15:44:17|0.2332
15:44:18|0.23311
15:44:19|0.23339
15:44:20|0.23344
15:44:21|0.23327
15:44:22|0.23332
15:44:23|0.23322
15:44:24|0.23322
15:44:25|0.23298
15:44:27|0.23304
15:44:28|0.23301
15:44:30|0.23309
15:44:30|0.23301
15:44:32|0.233
15:44:33|0.23361
15:44:34|0.23399
15:44:35|0.23395
15:44:36|0.23431
15:44:37|0.23431
15:44:37|0.23394
15:44:39|0.2339
15:44:41|0.2338
15:44:41|0.2345
15:44:43|0.2345
15:44:44|0.23467
15:44:44|0.23466
15:44:46|0.23492
15:44:47|0.23545
15:44:48|0.2362
15:44:48|0.23634
15:44:49|0.23652
15:44:51|0.23637
15:44:52|0.23684
15:44:52|0.23672
15:44:53|0.23675
15:44:55|0.23687
15:44:56|0.23684
15:44:56|0.23691
15:44:58|0.23671
15:44:58|0.23649
15:44:59|0.23657
15:45:01|0.23679
15:45:02|0.23676
15:45:02|0.23687
15:45:04|0.23703
15:45:05|0.23724
15:45:06|0.23593
15:45:06|0.23609
15:45:07|0.2367
15:45:10|0.23702
15:45:10|0.23699
15:45:11|0.2369
15:45:12|0.23718
15:45:13|0.23684
15:45:14|0.23645
15:45:15|0.23647
15:45:16|0.23645
15:45:17|0.2372
15:45:18|0.23746
15:45:19|0.23726
15:45:21|0.23744
15:45:21|0.23728
15:45:22|0.23755
15:45:23|0.23801
15:45:24|0.23833
15:45:25|0.23887
15:45:26|0.23871
15:45:27|0.23932
15:45:28|0.23938
15:45:30|0.23921
15:45:31|0.2393
15:45:33|0.23944
15:45:33|0.23968
15:45:35|0.23946
15:45:36|0.23957
15:45:36|0.23954
15:45:38|0.23945
15:45:39|0.23955
15:45:40|0.2392
15:45:41|0.23901
15:45:42|0.23942
15:45:43|0.23957
15:45:44|0.23975
15:45:45|0.23997
15:45:46|0.24
15:45:47|0.24033
15:45:48|0.24046
15:45:49|0.24043
15:45:50|0.24031
15:45:51|0.24047
15:45:53|0.24065
15:45:53|0.24092
15:45:55|0.24074
15:45:56|0.24072
15:45:57|0.2408
15:45:59|0.24078
15:46:00|0.24071
15:46:01|0.24052
15:46:01|0.24035
15:46:02|0.24025
15:46:03|0.24002
15:46:05|0.23946
15:46:05|0.23878
15:46:07|0.23891
15:46:07|0.23891
15:46:08|0.2384
15:46:10|0.23859
15:46:11|0.23856
15:46:12|0.23877
15:46:13|0.23883
15:46:14|0.23878
15:46:15|0.23895
15:46:16|0.23883
15:46:17|0.23918
15:46:18|0.23944
15:46:19|0.239
15:46:20|0.23907
15:46:21|0.23873
15:46:22|0.23885
15:46:23|0.2392
15:46:24|0.23978
15:46:25|0.24013
15:46:26|0.24018
15:46:27|0.24078
15:46:28|0.24088
15:46:29|0.24108
15:46:30|0.2408
15:46:32|0.24058
15:46:33|0.24092
15:46:34|0.24073
15:46:35|0.241
15:46:36|0.24131
15:46:38|0.24121
15:46:39|0.24113
15:46:39|0.24099
15:46:41|0.24082
15:46:42|0.2409
15:46:42|0.24068
15:46:44|0.24044
15:46:44|0.24091
15:46:46|0.24077
15:46:47|0.24
15:46:48|0.24047
15:46:49|0.24023
15:46:50|0.24048
15:46:51|0.24013
15:46:52|0.2401
15:46:53|0.24022
15:46:54|0.24026
15:46:55|0.24016
15:46:57|0.24
15:46:58|0.24
15:46:58|0.24001
15:46:59|0.2402
15:47:01|0.2403
15:47:02|0.24056
15:47:02|0.24044
15:47:03|0.24029
15:47:04|0.24029
15:47:05|0.24034
15:47:07|0.24017
15:47:08|0.23937
15:47:08|0.23888
15:47:10|0.23898
15:47:10|0.23902
15:47:12|0.23909
15:47:13|0.23896
15:47:14|0.23887
15:47:14|0.23918
15:47:16|0.23938
15:47:17|0.23933
15:47:17|0.23947
15:47:19|0.23974
15:47:19|0.23963
15:47:21|0.24002
15:47:22|0.24015
15:47:23|0.24044
15:47:23|0.24053
15:47:25|0.24024
15:47:26|0.24014
15:47:27|0.24013
15:47:27|0.23985
15:47:29|0.23976
15:47:30|0.23967
15:47:30|0.23977
15:47:32|0.23995
15:47:34|0.24031
15:47:35|0.24016
15:47:36|0.24003
15:47:37|0.23967
15:47:38|0.23946
15:47:39|0.23936
15:47:40|0.23949
15:47:41|0.23952
15:47:42|0.23952
15:47:43|0.23922
15:47:44|0.23905
15:47:46|0.23914
15:47:46|0.23914
15:47:48|0.23905
15:47:49|0.23919
15:47:50|0.23952
15:47:51|0.2396
15:47:52|0.23944
15:47:53|0.23967
15:47:54|0.23941
15:47:55|0.23991
15:47:56|0.24
15:47:57|0.23996
15:47:58|0.2399
15:47:59|0.24004
15:48:00|0.24
15:48:01|0.23994
15:48:02|0.23955
15:48:03|0.23947
15:48:04|0.23942
15:48:05|0.23967
15:48:06|0.2394
15:48:07|0.2394
15:48:08|0.23969
15:48:09|0.23944
15:48:11|0.23944
15:48:11|0.23967
15:48:12|0.23948
15:48:14|0.23937
15:48:14|0.23947
15:48:16|0.23914
15:48:17|0.2393
15:48:17|0.23905
15:48:18|0.23921
15:48:20|0.23931
15:48:21|0.23924
15:48:22|0.23924
15:48:22|0.23937
15:48:23|0.23924
15:48:25|0.23905
15:48:25|0.23942
15:48:27|0.23932
15:48:27|0.23924
15:48:29|0.23944
15:48:30|0.23942
15:48:31|0.23924
15:48:31|0.23924
15:48:33|0.23919
15:48:34|0.23922
15:48:34|0.2391
15:48:37|0.239
15:48:37|0.23878
15:48:38|0.23887
15:48:39|0.23881
15:48:40|0.23866
15:48:41|0.23865
15:48:42|0.23863
15:48:44|0.23871
15:48:45|0.23859
15:48:46|0.23875
15:48:47|0.23855
15:48:48|0.23882
15:48:49|0.23875
15:48:51|0.23862
15:48:52|0.23859
15:48:53|0.23851
15:48:53|0.2387
15:48:54|0.23847
15:48:55|0.23847
15:48:56|0.23834
15:48:57|0.23844
15:48:58|0.23857
15:48:59|0.23852
15:49:00|0.23867
15:49:02|0.23875
15:49:02|0.23787
15:49:04|0.23821
15:49:05|0.23823
15:49:06|0.23878
15:49:06|0.23913
15:49:08|0.23896
15:49:08|0.23835
15:49:09|0.2383
15:49:11|0.23866
15:49:12|0.23894
15:49:13|0.23914
15:49:14|0.23906
15:49:15|0.23904
15:49:16|0.23905
15:49:17|0.23856
15:49:19|0.23886
15:49:20|0.23885
15:49:21|0.23872
15:49:22|0.23872
15:49:23|0.23869
15:49:24|0.23867
15:49:26|0.23852
15:49:26|0.23907
15:49:27|0.23901
15:49:28|0.23899
15:49:29|0.23872
15:49:30|0.23864
15:49:31|0.23865
15:49:33|0.2386
15:49:35|0.23869
15:49:36|0.23878
15:49:36|0.23881
15:49:38|0.23856
15:49:39|0.2384
15:49:40|0.23832
15:49:41|0.23858
15:49:42|0.23833
15:49:43|0.23827
15:49:44|0.23762
15:49:46|0.238
15:49:47|0.23762
15:49:48|0.2384
15:49:49|0.23837
15:49:50|0.23837
15:49:51|0.23861
15:49:52|0.23826
15:49:53|0.23801
15:49:54|0.23826
15:49:55|0.23839
15:49:56|0.23823
15:49:57|0.23805
15:49:58|0.23805
15:49:59|0.238
15:50:00|0.23771
15:50:01|0.23768
15:50:02|0.23783
15:50:03|0.23783
15:50:04|0.23783
15:50:05|0.23786
15:50:06|0.23796
15:50:07|0.23816
15:50:08|0.23816
15:50:09|0.23818
15:50:10|0.23804
15:50:11|0.23804
15:50:12|0.23792
15:50:13|0.23759
15:50:14|0.23747
15:50:15|0.23728
15:50:16|0.23738
15:50:17|0.23749
15:50:19|0.23765
15:50:19|0.23749
15:50:20|0.23768
15:50:21|0.23768
15:50:22|0.23749
15:50:23|0.23778
15:50:24|0.23778
15:50:25|0.23768
15:50:26|0.23789
15:50:27|0.23794
15:50:28|0.23813
15:50:29|0.23877
15:50:30|0.23892
15:50:31|0.238
15:50:32|0.23845
15:50:33|0.23859
15:50:35|0.23835
15:50:35|0.23794
15:50:38|0.23805
15:50:38|0.23803
15:50:40|0.23819
15:50:41|0.23849
15:50:42|0.23861
15:50:43|0.23866
15:50:44|0.23866
15:50:46|0.23842
15:50:47|0.23842
15:50:48|0.23842
15:50:49|0.23842
15:50:50|0.23842
15:50:51|0.23841
15:50:52|0.23828
15:50:53|0.23808
15:50:54|0.23796
15:50:55|0.23786
15:50:56|0.23787
15:50:57|0.23788
15:50:58|0.23784
15:50:59|0.23779
15:51:00|0.23755
15:51:01|0.23755
15:51:02|0.23758
15:51:03|0.23725
15:51:04|0.2374
15:51:05|0.23747
15:51:06|0.23741
15:51:08|0.2375
15:51:08|0.2379
15:51:09|0.23769
15:51:11|0.2376
15:51:11|0.23748
15:51:12|0.23773
15:51:14|0.23784
15:51:15|0.23792
15:51:15|0.23786
15:51:16|0.23811
15:51:17|0.23817
15:51:18|0.23822
15:51:19|0.23802
15:51:21|0.23804
15:51:21|0.23781
15:51:22|0.23789
15:51:24|0.23789
15:51:26|0.23786
15:51:26|0.23786
15:51:27|0.23776
15:51:29|0.23807
15:51:29|0.23797
15:51:30|0.23797
15:51:32|0.23813
15:51:33|0.2378
15:51:34|0.23778
15:51:35|0.23778
15:51:36|0.23795
15:51:37|0.23746
15:51:38|0.23737
15:51:39|0.23745
15:51:40|0.23762
15:51:41|0.23762
15:51:42|0.23773
15:51:43|0.23786
15:51:45|0.23786
15:51:46|0.23804
15:51:47|0.23804
15:51:48|0.23816
15:51:50|0.23828
15:51:50|0.23823
15:51:52|0.23846
15:51:52|0.23852
15:51:53|0.23842
15:51:55|0.23864
15:51:56|0.23866
15:51:57|0.23888
15:51:58|0.23875
15:51:59|0.23871
15:52:01|0.23856
15:52:01|0.23794
15:52:02|0.23794
15:52:03|0.23779
15:52:05|0.23794
15:52:06|0.23801
15:52:07|0.2377
15:52:08|0.23785
15:52:09|0.23798
15:52:10|0.23799
15:52:11|0.23796
15:52:12|0.23795
15:52:13|0.23796
15:52:15|0.23776
15:52:15|0.23776
15:52:17|0.23734
15:52:18|0.23689
15:52:19|0.23741
15:52:20|0.23686
15:52:21|0.23638
15:52:22|0.23612
15:52:23|0.23599
15:52:25|0.23549
15:52:25|0.23535
15:52:26|0.23479
15:52:27|0.23478
15:52:29|0.23486
15:52:29|0.23494
15:52:30|0.23444
15:52:31|0.23421
15:52:32|0.23438
15:52:33|0.2343
15:52:34|0.23463
15:52:36|0.23452
15:52:36|0.23438
15:52:38|0.23454
15:52:39|0.23444
15:52:40|0.23415
15:52:41|0.23426
15:52:42|0.23415
15:52:43|0.2342
15:52:44|0.23418
15:52:45|0.23387
15:52:47|0.23359
15:52:47|0.23354
15:52:48|0.23376
15:52:50|0.2333
15:52:51|0.23344
15:52:53|0.2333
15:52:54|0.23349
15:52:54|0.23349
15:52:55|0.2338
15:52:56|0.23363
15:52:57|0.233
15:52:59|0.23298
15:53:00|0.23319
15:53:00|0.2332
15:53:02|0.23327
15:53:02|0.23323
15:53:03|0.23331
15:53:05|0.23344
15:53:05|0.23344
15:53:06|0.2336
15:53:07|0.23344
15:53:08|0.23331
15:53:10|0.2331
15:53:11|0.23333
15:53:12|0.23324
15:53:12|0.23327
15:53:14|0.23324
15:53:14|0.23301
15:53:16|0.23279
15:53:16|0.23297
15:53:18|0.23291
15:53:19|0.23291
15:53:20|0.23342
15:53:21|0.23327
15:53:22|0.2332
15:53:23|0.23295
15:53:24|0.23327
15:53:25|0.23325
15:53:26|0.23335
15:53:27|0.23336
15:53:28|0.23338
15:53:29|0.2334
15:53:30|0.23363
15:53:31|0.2336
15:53:32|0.23333
15:53:33|0.23338
15:53:34|0.23364
15:53:35|0.23362
15:53:36|0.23355
15:53:37|0.23325
15:53:39|0.2333
15:53:40|0.23326
15:53:41|0.23333
15:53:42|0.23344
15:53:43|0.2335
15:53:44|0.23336
15:53:45|0.23347
15:53:46|0.2335
15:53:47|0.23351
15:53:48|0.23351
15:53:49|0.23364
15:53:50|0.23379
15:53:51|0.23382
15:53:52|0.23408
15:53:54|0.23422
15:53:54|0.23422
15:53:55|0.23412
15:53:56|0.23382
15:53:57|0.23387
15:53:59|0.23389
15:53:59|0.234
15:54:01|0.23394
15:54:02|0.23395
15:54:03|0.23401
15:54:04|0.23376
15:54:05|0.23374
15:54:06|0.23356
15:54:07|0.23362
15:54:08|0.23346
15:54:10|0.23344
15:54:10|0.23333
15:54:11|0.23332
15:54:12|0.23338
15:54:14|0.23334
15:54:14|0.23322
15:54:16|0.23329
15:54:17|0.23319
15:54:17|0.23319
15:54:18|0.2333
15:54:19|0.23336
15:54:20|0.23345
15:54:21|0.23345
15:54:22|0.23345
15:54:23|0.2336
15:54:24|0.2336
15:54:25|0.23363
15:54:27|0.23343
15:54:28|0.23349
15:54:28|0.23329
15:54:30|0.23328
15:54:31|0.23335
15:54:31|0.23329
15:54:33|0.23329
15:54:33|0.2331
15:54:35|0.23319
15:54:35|0.23319
15:54:36|0.23328
15:54:37|0.23325
15:54:38|0.2336
15:54:39|0.23389
15:54:41|0.23378
15:54:42|0.23379
15:54:43|0.23379
15:54:44|0.23378
15:54:44|0.2338
15:54:45|0.23364
15:54:46|0.23364
15:54:48|0.23373
15:54:49|0.23373
15:54:50|0.23373
15:54:52|0.23373
15:54:52|0.2338
15:54:53|0.23379
15:54:55|0.23379
15:54:55|0.23347
15:54:57|0.23344
15:54:58|0.23355
15:54:59|0.23335
15:55:00|0.23345
15:55:01|0.23311
15:55:02|0.23324
15:55:03|0.23343
15:55:04|0.23341
15:55:04|0.23364
15:55:05|0.23372
15:55:07|0.23384
15:55:08|0.23412
15:55:10|0.23365
15:55:10|0.23365
15:55:11|0.23364
15:55:12|0.23364
15:55:13|0.2336
15:55:15|0.2335
15:55:15|0.23382
15:55:16|0.23331
15:55:18|0.23302
15:55:18|0.233
15:55:20|0.23284
15:55:20|0.23295
15:55:22|0.23295
15:55:23|0.23295
15:55:23|0.23304
15:55:24|0.2332
15:55:25|0.23339
15:55:27|0.23326
15:55:27|0.23334
15:55:28|0.23317
15:55:29|0.23298
15:55:31|0.23303
15:55:31|0.23293
15:55:32|0.233
15:55:34|0.233
15:55:34|0.233
15:55:36|0.233
15:55:37|0.23289
15:55:38|0.23289
15:55:40|0.23278
15:55:41|0.23259
15:55:42|0.23264
15:55:43|0.23264
15:55:45|0.23261
15:55:46|0.23234
15:55:47|0.23241
15:55:48|0.23212
15:55:49|0.23172
15:55:49|0.23152
15:55:51|0.23133
15:55:52|0.23152
15:55:53|0.23148
15:55:54|0.23135
15:55:56|0.23162
15:55:56|0.23168
15:55:58|0.23152
15:55:58|0.23155
15:56:00|0.23132
15:56:00|0.23172
15:56:01|0.23173
15:56:03|0.23157
15:56:04|0.23185
15:56:04|0.23185
15:56:05|0.23166
15:56:07|0.23188
15:56:08|0.23193
15:56:09|0.23176
15:56:10|0.23149
15:56:11|0.23167
15:56:12|0.23169
15:56:14|0.23139
15:56:15|0.23147
15:56:15|0.23136
15:56:17|0.23136
15:56:17|0.23138
15:56:18|0.2318
15:56:20|0.23188
15:56:20|0.23188
15:56:22|0.2319
15:56:23|0.23175
15:56:23|0.23188
15:56:25|0.23189
15:56:26|0.23186
15:56:27|0.232
15:56:28|0.2321
15:56:29|0.23228
15:56:30|0.23238
15:56:31|0.23248
15:56:32|0.23248
15:56:33|0.23248
15:56:34|0.2324
15:56:35|0.2324
15:56:36|0.23209
15:56:37|0.23209
15:56:38|0.23209
15:56:39|0.23241
15:56:41|0.23262
15:56:41|0.23278
15:56:43|0.23267
15:56:43|0.23266
15:56:44|0.23249
15:56:45|0.23249
15:56:47|0.23256
15:56:47|0.23243
15:56:49|0.2326
15:56:50|0.23246
15:56:51|0.23252
15:56:52|0.2325
15:56:53|0.23248
15:56:54|0.23249
15:56:55|0.23249
15:56:55|0.23249
15:56:56|0.23241
15:56:57|0.23256
15:56:58|0.23249
15:57:00|0.2326
15:57:01|0.2326
15:57:02|0.2326
15:57:03|0.23247
15:57:04|0.23247
15:57:05|0.232
15:57:06|0.23212
15:57:07|0.232
15:57:08|0.232
15:57:09|0.23219
15:57:10|0.23219
15:57:11|0.23224
15:57:12|0.23218
15:57:13|0.23217
15:57:14|0.2322
15:57:15|0.2322
15:57:17|0.2322
15:57:17|0.23196
15:57:18|0.23196
15:57:19|0.23224
15:57:20|0.23224
15:57:21|0.23206
15:57:22|0.23206
15:57:23|0.23206
15:57:24|0.23191
15:57:26|0.23174
15:57:27|0.23174
15:57:29|0.23163
15:57:30|0.2316
15:57:31|0.23155
15:57:31|0.23141
15:57:32|0.23133
15:57:33|0.2313
15:57:34|0.2313
15:57:35|0.2313
15:57:37|0.23141
15:57:37|0.2316
15:57:38|0.23137
15:57:40|0.23141
15:57:42|0.23158
15:57:43|0.2314
15:57:44|0.23163
15:57:45|0.23153
15:57:46|0.23161
15:57:47|0.23161
15:57:48|0.23139
15:57:49|0.23129
15:57:50|0.23134
15:57:51|0.23136
15:57:53|0.2313
15:57:53|0.23101
15:57:54|0.23111
15:57:55|0.2312
15:57:56|0.231
15:57:58|0.2312
15:57:59|0.23114
15:57:59|0.23116
15:58:00|0.23116
15:58:01|0.23118
15:58:03|0.23116
15:58:03|0.23116
15:58:04|0.23113
15:58:06|0.23116
15:58:06|0.23116
15:58:07|0.23101
15:58:09|0.23131
15:58:09|0.23129
15:58:11|0.23144
15:58:12|0.23148
15:58:12|0.23163
15:58:14|0.23162
15:58:15|0.23176
15:58:15|0.23178
15:58:16|0.23168
15:58:17|0.23168
15:58:18|0.23168
15:58:19|0.23168
15:58:21|0.2317
15:58:21|0.2317
15:58:22|0.2313
15:58:23|0.2313
15:58:24|0.231
15:58:25|0.231
15:58:26|0.23112
15:58:28|0.23118
15:58:28|0.23101
15:58:29|0.23102
15:58:30|0.23137
15:58:31|0.23137
15:58:32|0.23125
15:58:33|0.23122
15:58:34|0.23105
15:58:35|0.23107
15:58:36|0.23106
15:58:37|0.23112
15:58:38|0.2312
15:58:39|0.23125
15:58:42|0.23116
15:58:43|0.23108
15:58:44|0.23136
15:58:45|0.23125
15:58:46|0.23132
15:58:47|0.23154
15:58:49|0.23143
15:58:49|0.23143
15:58:51|0.23143
15:58:51|0.23143
15:58:53|0.23153
15:58:54|0.23153
15:58:54|0.23141
15:58:55|0.23141
15:58:57|0.23141
15:58:57|0.23128
15:58:58|0.2315
15:59:00|0.2315
15:59:00|0.2315
15:59:02|0.23138
15:59:02|0.23138
15:59:05|0.23135
15:59:06|0.23144
15:59:06|0.23135
15:59:07|0.23133
15:59:08|0.23148
15:59:09|0.23123
15:59:10|0.23122
15:59:12|0.23113
15:59:12|0.23127
15:59:13|0.23114
15:59:14|0.23122
15:59:15|0.23122
15:59:16|0.23122
15:59:17|0.23122
15:59:18|0.23122
15:59:20|0.23122
15:59:20|0.23137
15:59:22|0.23138
15:59:22|0.23145
15:59:23|0.23142
15:59:25|0.23146
15:59:25|0.23142
15:59:26|0.23142
15:59:28|0.23142
15:59:28|0.23153
15:59:29|0.23143
15:59:30|0.23142
15:59:31|0.23146
15:59:32|0.23163
15:59:33|0.23144
15:59:34|0.23148
15:59:35|0.23148
15:59:36|0.23142
15:59:37|0.23142
15:59:38|0.23143
15:59:40|0.23142
15:59:40|0.23134
15:59:41|0.23133
15:59:42|0.23133
15:59:44|0.23147
15:59:45|0.23147
15:59:46|0.23147
15:59:47|0.2314
15:59:48|0.23157
15:59:49|0.23164
15:59:50|0.23175
15:59:51|0.23171
15:59:52|0.23163
15:59:53|0.23163
15:59:54|0.23163
15:59:55|0.23163
15:59:56|0.23163
15:59:57|0.23163
15:59:58|0.23163
15:59:59|0.23148
16:00:00|0.23184
16:00:01|0.23194
16:00:02|0.23175
16:00:03|0.23188
16:00:05|0.23188
16:00:05|0.2318
16:00:06|0.23181
16:00:07|0.23192
16:00:09|0.23192
16:00:10|0.23194
16:00:10|0.23193
16:00:11|0.23168
16:00:12|0.23177
16:00:13|0.23163
16:00:15|0.23168
16:00:15|0.23154
16:00:17|0.23154
16:00:17|0.23161
16:00:18|0.2316
16:00:19|0.23138
16:00:21|0.23138
16:00:21|0.23101
16:00:23|0.23084
16:00:23|0.23057
16:00:25|0.23045
16:00:26|0.23084
16:00:27|0.23076
16:00:28|0.23061
16:00:29|0.23058
16:00:30|0.23041
16:00:32|0.23066
16:00:32|0.2308
16:00:33|0.23094
16:00:35|0.23073
16:00:35|0.23082
16:00:36|0.23057
16:00:38|0.23033
16:00:39|0.23033
16:00:40|0.23062
16:00:41|0.23064
16:00:42|0.23072
16:00:43|0.23061
16:00:45|0.23075
16:00:46|0.2307
16:00:47|0.2307
16:00:48|0.2307
16:00:49|0.2307
16:00:50|0.2307
16:00:51|0.23084
16:00:52|0.23087
16:00:53|0.23093
16:00:54|0.23083
16:00:55|0.23083
16:00:56|0.23139
16:00:57|0.23166
16:00:58|0.23166
16:01:00|0.23184
16:01:01|0.23203
16:01:02|0.23213
16:01:03|0.23212
16:01:04|0.23252
16:01:05|0.23258
16:01:06|0.23253
16:01:07|0.23266
16:01:08|0.23248
16:01:09|0.23239
16:01:11|0.23269
16:01:11|0.23329
16:01:13|0.23361
16:01:13|0.23371
16:01:14|0.23357
16:01:16|0.23357
16:01:16|0.23379
16:01:18|0.23396
16:01:18|0.23404
16:01:20|0.23402
16:01:21|0.23404
16:01:22|0.23392
16:01:24|0.23413
16:01:24|0.23382
16:01:25|0.23419
16:01:27|0.23425
16:01:27|0.23465
16:01:28|0.2347
16:01:29|0.23477
16:01:31|0.23485
16:01:31|0.2346
16:01:32|0.2346
16:01:34|0.23462
16:01:35|0.23458
16:01:36|0.23509
16:01:37|0.23509
16:01:39|0.235
16:01:41|0.23508
16:01:42|0.23484
16:01:43|0.23508
16:01:44|0.23472
16:01:45|0.23472
16:01:46|0.23437
16:01:47|0.23453
16:01:49|0.23456
16:01:50|0.23448
16:01:51|0.23427
16:01:52|0.2339
16:01:53|0.23414
16:01:54|0.23399
16:01:55|0.23395
16:01:56|0.23395
16:01:57|0.23387
16:01:58|0.23376
16:01:59|0.23384
16:02:00|0.23388
16:02:01|0.23382
16:02:02|0.23386
16:02:03|0.23386
16:02:04|0.2333
16:02:05|0.23319
16:02:05|0.23294
16:02:07|0.23284
16:02:08|0.23251
16:02:09|0.23238
16:02:10|0.23226
16:02:11|0.23165
16:02:12|0.23165
16:02:13|0.23158
16:02:14|0.23124
16:02:15|0.23149
16:02:16|0.2316
16:02:17|0.23164
16:02:18|0.23161
16:02:19|0.23146
16:02:20|0.23163
16:02:21|0.23174
16:02:22|0.23181
16:02:23|0.23198
16:02:24|0.2321
16:02:25|0.23194
16:02:26|0.23209
16:02:28|0.23208
16:02:28|0.23219
16:02:29|0.23214
16:02:30|0.23211
16:02:31|0.23211
16:02:33|0.23211
16:02:34|0.23211
16:02:34|0.23211
16:02:35|0.23211
16:02:37|0.2321
16:02:37|0.23192
16:02:39|0.23187
16:02:40|0.23181
16:02:41|0.23179
16:02:42|0.23161
16:02:43|0.23165
16:02:44|0.23161
16:02:45|0.23153
16:02:46|0.23153
16:02:48|0.2316
16:02:48|0.23144
16:02:50|0.23159
16:02:51|0.23159
16:02:52|0.23159
16:02:52|0.23159
16:02:54|0.2316
16:02:55|0.23188
16:02:56|0.23197
16:02:57|0.23179
16:02:58|0.23192
16:02:59|0.23192
16:03:00|0.23197
16:03:01|0.23189
16:03:02|0.2313
16:03:04|0.2312
16:03:04|0.2312
16:03:05|0.23132
16:03:06|0.23129
16:03:07|0.23136
16:03:09|0.23156
16:03:09|0.23134
16:03:11|0.23163
16:03:11|0.23163
16:03:12|0.23148
16:03:13|0.23148
16:03:14|0.23164
16:03:15|0.23167
16:03:16|0.23139
16:03:17|0.23139
16:03:18|0.23139
16:03:19|0.23139
16:03:20|0.2314
16:03:22|0.23171
16:03:22|0.23169
16:03:24|0.23167
16:03:24|0.23179
16:03:25|0.23179
16:03:26|0.23179
16:03:27|0.23162
16:03:28|0.23163
16:03:29|0.23163
16:03:30|0.23163
16:03:31|0.2314
16:03:32|0.2314
16:03:33|0.2314
16:03:35|0.2314
16:03:35|0.23138
16:03:37|0.23138
16:03:37|0.23138
16:03:38|0.23133
16:03:40|0.23129
16:03:41|0.23129
16:03:43|0.23129
16:03:44|0.23145
16:03:45|0.23129
16:03:46|0.23129
16:03:47|0.23127
16:03:48|0.23108
16:03:49|0.23126
16:03:50|0.23072
16:03:51|0.23085
16:03:52|0.23084
16:03:53|0.23084
16:03:54|0.23069
16:03:55|0.23057
16:03:56|0.23081
16:03:57|0.23089
16:03:58|0.23092
16:03:59|0.23096
16:04:01|0.23096
16:04:02|0.23097
16:04:03|0.23097
16:04:03|0.23085
16:04:05|0.23065
16:04:05|0.23069
16:04:06|0.2306
16:04:07|0.23072
16:04:09|0.23112
16:04:09|0.23093
16:04:10|0.23057
16:04:11|0.23061
16:04:12|0.23061
16:04:14|0.23076
16:04:14|0.23076
16:04:15|0.23076
16:04:16|0.23076
16:04:17|0.23094
16:04:18|0.23094
16:04:19|0.2308
16:04:20|0.23094
16:04:22|0.23054
16:04:22|0.23053
16:04:23|0.23041
16:04:24|0.2306
16:04:25|0.23059
16:04:26|0.23064
16:04:27|0.23064
16:04:28|0.23065
16:04:29|0.23031
16:04:30|0.23031
16:04:32|0.23023
16:04:32|0.23025
16:04:34|0.23025
16:04:34|0.23047
16:04:35|0.23038
16:04:36|0.23041
16:04:37|0.23027
16:04:39|0.23029
16:04:39|0.23029
16:04:40|0.23006
16:04:42|0.23028
16:04:43|0.23027
16:04:44|0.22989
16:04:45|0.23015
16:04:46|0.22982
16:04:47|0.22982
16:04:48|0.23006
16:04:49|0.23001
16:04:51|0.22989
16:04:51|0.23
16:04:52|0.22983
16:04:53|0.22996
16:04:55|0.22972
16:04:56|0.2297
16:04:56|0.22974
16:04:59|0.22976
16:04:59|0.22976
16:05:01|0.22972
16:05:01|0.22975
16:05:02|0.22963
16:05:03|0.22965
16:05:04|0.2298
16:05:05|0.22997
16:05:06|0.22976
16:05:07|0.22992
16:05:08|0.23008
16:05:09|0.22995
16:05:11|0.23011
16:05:11|0.22994
16:05:12|0.22995
16:05:14|0.22991
16:05:15|0.23
16:05:16|0.23
16:05:16|0.22998
16:05:17|0.22998
16:05:18|0.22998
16:05:19|0.23044
16:05:20|0.23058
16:05:21|0.22996
16:05:23|0.22991
16:05:23|0.2299
16:05:25|0.2299
16:05:25|0.22987
16:05:27|0.22969
16:05:27|0.2296
16:05:29|0.22946
16:05:30|0.22942
16:05:30|0.22957
16:05:31|0.22931
16:05:33|0.22944
16:05:34|0.2294
16:05:35|0.22934
16:05:36|0.22907
16:05:36|0.22931
16:05:38|0.22931
16:05:38|0.2293
16:05:40|0.22946
16:05:41|0.2296
16:05:43|0.22968
16:05:44|0.22974
16:05:45|0.22945
16:05:46|0.22946
16:05:47|0.2295
16:05:48|0.2295
16:05:49|0.22943
16:05:50|0.2294
16:05:51|0.22936
16:05:52|0.22901
16:05:53|0.22914
16:05:54|0.22904
16:05:55|0.229
16:05:57|0.22899
16:05:57|0.22895
16:05:58|0.22896
16:05:59|0.22881
16:06:00|0.22841
16:06:01|0.22841
16:06:03|0.2285
16:06:04|0.22864
16:06:05|0.22825
16:06:06|0.22872
16:06:07|0.22841
16:06:08|0.2286
16:06:09|0.22884
16:06:10|0.22921
16:06:11|0.22896
16:06:12|0.22903
16:06:12|0.22901
16:06:14|0.22888
16:06:15|0.22833
16:06:16|0.22806
16:06:16|0.22839
16:06:18|0.22839
16:06:18|0.22839
16:06:20|0.22848
16:06:21|0.22888
16:06:22|0.229
16:06:23|0.229
16:06:24|0.22864
16:06:25|0.22893
16:06:26|0.22893
16:06:27|0.22891
16:06:28|0.22871
16:06:29|0.22885
16:06:30|0.22875
16:06:31|0.22841
16:06:32|0.22843
16:06:33|0.22843
16:06:34|0.22843
16:06:35|0.22843
16:06:37|0.22832
16:06:38|0.22834
16:06:38|0.22836
16:06:39|0.22836
16:06:41|0.22849
16:06:41|0.22835
16:06:43|0.2285
16:06:45|0.22839
16:06:46|0.22879
16:06:46|0.22867
16:06:47|0.22857
16:06:49|0.22856
16:06:49|0.22854
16:06:50|0.22854
16:06:52|0.22835
16:06:53|0.22853
16:06:53|0.22852
16:06:54|0.2283
16:06:56|0.2283
16:06:57|0.22843
16:06:58|0.2285
16:06:58|0.22847
16:07:00|0.22847
16:07:00|0.22847
16:07:02|0.22847
16:07:02|0.22847
16:07:03|0.22818
16:07:04|0.22835
16:07:05|0.22835
16:07:07|0.22828
16:07:07|0.22819
16:07:09|0.2284
16:07:09|0.22837
16:07:11|0.2282
16:07:12|0.22821
16:07:12|0.22808
16:07:14|0.228
16:07:15|0.22803
16:07:15|0.22793
16:07:16|0.22808
16:07:17|0.22804
16:07:19|0.22793
16:07:20|0.22794
16:07:21|0.228
16:07:22|0.22799
16:07:23|0.22799
16:07:24|0.22785
16:07:25|0.22788
16:07:26|0.22803
16:07:28|0.22781
16:07:29|0.228
16:07:30|0.228
16:07:31|0.22798
16:07:31|0.22752
16:07:32|0.22773
16:07:33|0.22759
16:07:35|0.22759
16:07:37|0.22759
16:07:37|0.22745
16:07:38|0.22751
16:07:39|0.22735
16:07:40|0.22735
16:07:41|0.22731
16:07:42|0.2274
16:07:44|0.22748
16:07:45|0.22768
16:07:46|0.22768
16:07:47|0.2281
16:07:48|0.2279
16:07:49|0.22823
16:07:50|0.22834
16:07:51|0.22827
16:07:52|0.22823
16:07:53|0.22821
16:07:54|0.22831
16:07:55|0.2282
16:07:55|0.22831
16:07:57|0.22832
16:07:58|0.22821
16:08:00|0.22797
16:08:00|0.2278
16:08:02|0.22771
16:08:02|0.22771
16:08:03|0.22744
16:08:05|0.227
16:08:06|0.22676
16:08:07|0.22698
16:08:08|0.22678
16:08:09|0.22706
16:08:09|0.22731
16:08:11|0.22716
16:08:12|0.22716
16:08:13|0.22723
16:08:13|0.22728
16:08:15|0.22729
16:08:17|0.22731
16:08:18|0.22711
16:08:18|0.22701
16:08:19|0.22723
16:08:20|0.22727
16:08:21|0.22698
16:08:22|0.22698
16:08:24|0.22701
16:08:24|0.22695
16:08:25|0.22671
16:08:26|0.22686
16:08:28|0.22673
16:08:29|0.22684
16:08:29|0.2268
16:08:30|0.22678
16:08:32|0.22683
16:08:32|0.22685
16:08:34|0.22696
16:08:34|0.22699
16:08:35|0.22689
16:08:36|0.22695
16:08:37|0.22698
16:08:38|0.22691
16:08:39|0.22683
16:08:40|0.22681
16:08:42|0.22687
16:08:43|0.22687
16:08:44|0.22707
16:08:45|0.22672
16:08:46|0.22697
16:08:47|0.22671
16:08:48|0.22683
16:08:49|0.22662
16:08:50|0.22655
16:08:51|0.22639
16:08:52|0.2263
16:08:53|0.22641
16:08:54|0.22652
16:08:55|0.22649
16:08:56|0.22639
16:08:57|0.22639
16:08:58|0.22648
16:08:59|0.22657
16:09:00|0.22635
16:09:01|0.22618
16:09:02|0.22619
16:09:04|0.22635
16:09:04|0.22632
16:09:05|0.22641
16:09:06|0.22652
16:09:07|0.22645
16:09:08|0.22645
16:09:09|0.22607
16:09:11|0.22619
16:09:12|0.22617
16:09:12|0.2263
16:09:13|0.22591
16:09:14|0.22607
16:09:15|0.22615
16:09:17|0.22611
16:09:17|0.22611
16:09:19|0.22621
16:09:19|0.22616
16:09:21|0.22609
16:09:21|0.22609
16:09:22|0.2261
16:09:24|0.22622
16:09:25|0.22622
16:09:26|0.2264
16:09:27|0.22639
16:09:28|0.22647
16:09:29|0.22656
16:09:30|0.22663
16:09:31|0.22627
16:09:32|0.22632
16:09:33|0.22632
16:09:34|0.22632
16:09:35|0.22641
16:09:36|0.22638
16:09:37|0.22626
16:09:38|0.22626
16:09:39|0.22635
16:09:40|0.22628
16:09:41|0.2265
16:09:42|0.22658
16:09:43|0.22657
16:09:44|0.22657
16:09:45|0.22657
16:09:46|0.22633
16:09:48|0.22643
16:09:48|0.22644
16:09:51|0.22635
16:09:52|0.22635
16:09:52|0.22657
16:09:53|0.22657
16:09:54|0.22657
16:09:56|0.22621
16:09:57|0.22629
16:09:58|0.22588
16:09:59|0.22588
16:10:00|0.22589
16:10:01|0.22576
16:10:02|0.22592
16:10:03|0.22608
16:10:05|0.22619
16:10:05|0.22624
16:10:06|0.22653
16:10:07|0.22643
16:10:08|0.22652
16:10:10|0.22668
16:10:10|0.22669
16:10:11|0.22669
16:10:13|0.22681
16:10:14|0.22695
16:10:14|0.227
16:10:15|0.22728
16:10:17|0.22756
16:10:18|0.22741
16:10:18|0.22748
16:10:20|0.22738
16:10:21|0.2277
16:10:22|0.2277
16:10:23|0.2277
16:10:24|0.22746
16:10:25|0.22746
16:10:26|0.22746
16:10:27|0.22743
16:10:28|0.22737
16:10:29|0.22737
16:10:30|0.22747
16:10:31|0.22747
16:10:32|0.22747
16:10:33|0.22747
16:10:34|0.22747
16:10:35|0.22747
16:10:37|0.22748
16:10:37|0.22748
16:10:39|0.22731
16:10:39|0.22731
16:10:40|0.22731
16:10:42|0.22747
16:10:43|0.22729
16:10:44|0.22729
16:10:45|0.22729
16:10:46|0.22746
16:10:48|0.22747
16:10:49|0.22747
16:10:50|0.22747
16:10:50|0.22735
16:10:52|0.22747
16:10:53|0.22747
16:10:54|0.22747
16:10:55|0.22747
16:10:56|0.22735
16:10:56|0.22707
16:10:58|0.22707
16:10:58|0.22713
16:10:59|0.22723
16:11:01|0.22723
16:11:02|0.22745
16:11:02|0.22745
16:11:04|0.22745
16:11:04|0.22739
16:11:06|0.22747
16:11:07|0.22747
16:11:08|0.22739
16:11:09|0.22749
16:11:10|0.22748
16:11:12|0.2276
16:11:12|0.22754
16:11:14|0.22749
16:11:14|0.2275
16:11:16|0.22759
16:11:16|0.22753
16:11:17|0.2277
16:11:18|0.22759
16:11:19|0.22749
16:11:21|0.22751
16:11:21|0.2273
16:11:22|0.22721
16:11:23|0.22733
16:11:24|0.22736
16:11:26|0.2272
16:11:27|0.22694
16:11:28|0.22686
16:11:29|0.22675
16:11:30|0.22688
16:11:31|0.22675
16:11:32|0.22665
16:11:33|0.22666
16:11:34|0.22646
16:11:35|0.22645
16:11:36|0.22629
16:11:37|0.22615
16:11:38|0.22626
16:11:39|0.2262
16:11:40|0.2263
16:11:41|0.22648
16:11:42|0.22644
16:11:43|0.22645
16:11:45|0.22659
16:11:45|0.2266
16:11:46|0.22649
16:11:48|0.22659
16:11:50|0.22659
16:11:51|0.22659
16:11:51|0.22663
16:11:52|0.22696
16:11:54|0.22697
16:11:55|0.22722
16:11:55|0.22724
16:11:56|0.22719
16:11:57|0.2266
16:11:59|0.22663
16:12:00|0.22657
16:12:01|0.22648
16:12:02|0.2266
16:12:03|0.2266
16:12:04|0.22646
16:12:05|0.22656
16:12:07|0.22662
16:12:07|0.22662
16:12:08|0.22667
16:12:10|0.22648
16:12:10|0.2265
16:12:11|0.2265
16:12:12|0.2265
16:12:13|0.22634
16:12:15|0.22646
16:12:15|0.22646
16:12:17|0.22661
16:12:17|0.22675
16:12:18|0.22688
16:12:19|0.22688
16:12:20|0.22701
16:12:21|0.22704
16:12:22|0.22704
16:12:23|0.22684
16:12:25|0.227
16:12:25|0.227
16:12:26|0.22674
16:12:27|0.22675
16:12:28|0.22669
16:12:29|0.22632
16:12:30|0.22632
16:12:32|0.22636
16:12:33|0.22644
16:12:34|0.22644
16:12:34|0.2264
16:12:35|0.2264
16:12:36|0.2264
16:12:38|0.2264
16:12:38|0.2268
16:12:39|0.22647
16:12:40|0.22648
16:12:41|0.22659
16:12:42|0.22656
16:12:44|0.22656
16:12:44|0.22665
16:12:45|0.22643
16:12:46|0.22656
16:12:48|0.22664
16:12:48|0.22669
16:12:49|0.22667
16:12:51|0.22668
16:12:52|0.22665
16:12:53|0.22664
16:12:55|0.22664
16:12:55|0.22654
16:12:56|0.22654
16:12:57|0.22663
16:12:58|0.22664
16:13:01|0.22664
16:13:01|0.22632
16:13:03|0.22631
16:13:04|0.22645
16:13:04|0.22639
16:13:05|0.22639
16:13:07|0.22649
16:13:07|0.22634
16:13:09|0.22651
16:13:10|0.22663
16:13:10|0.22705
16:13:11|0.22729
16:13:13|0.22729
16:13:14|0.22713
16:13:15|0.22728
16:13:15|0.22731
16:13:16|0.22745
16:13:17|0.2273
16:13:18|0.2272
16:13:19|0.22722
16:13:20|0.22719
16:13:22|0.22737
16:13:22|0.22737
16:13:24|0.22704
16:13:24|0.2272
16:13:26|0.22708
16:13:26|0.22721
16:13:27|0.22714
16:13:29|0.22707
16:13:30|0.22719
16:13:30|0.22719
16:13:31|0.22719
16:13:32|0.22746
16:13:34|0.22746
16:13:34|0.22746
16:13:36|0.22762
16:13:37|0.22766
16:13:38|0.22752
16:13:38|0.22743
16:13:40|0.22763
16:13:40|0.22748
16:13:42|0.22744
16:13:43|0.22744
16:13:44|0.22744
16:13:45|0.22744
16:13:45|0.2274
16:13:47|0.22753
16:13:47|0.22756
16:13:49|0.22747
16:13:51|0.22761
16:13:51|0.22729
16:13:52|0.22744
16:13:54|0.22726
16:13:54|0.22744
16:13:55|0.22731
16:13:56|0.22732
16:13:58|0.22741
16:13:59|0.22739
16:14:00|0.22751
16:14:01|0.22747
16:14:01|0.22722
16:14:03|0.22737
16:14:04|0.22727
16:14:05|0.22727
16:14:06|0.22727
16:14:07|0.22748
16:14:07|0.22751
16:14:09|0.22759
16:14:10|0.22755
16:14:11|0.22755
16:14:11|0.22766
16:14:13|0.22772
16:14:14|0.22776
16:14:15|0.22776
16:14:16|0.22778
16:14:17|0.22791
16:14:18|0.22779
16:14:20|0.2278
16:14:20|0.22779
16:14:21|0.22779
16:14:23|0.22781
16:14:24|0.2278
16:14:25|0.2278
16:14:25|0.22797
16:14:27|0.22779
16:14:28|0.228
16:14:29|0.22823
16:14:30|0.22825
16:14:31|0.22859
16:14:32|0.22877
16:14:33|0.22878
16:14:34|0.22867
16:14:35|0.22866
16:14:36|0.22855
16:14:37|0.22849
16:14:39|0.22863
16:14:40|0.22871
16:14:41|0.22881
16:14:41|0.22908
16:14:43|0.22909
16:14:44|0.2292
16:14:44|0.22926
16:14:45|0.22921
16:14:47|0.22943
16:14:47|0.22949
16:14:48|0.22956
16:14:49|0.22963
16:14:51|0.22968
16:14:53|0.2297
16:14:54|0.22978
16:14:55|0.22953
16:14:55|0.22955
16:14:57|0.22978
16:14:58|0.22961
16:14:59|0.22955
16:15:00|0.22953
16:15:01|0.22955
16:15:02|0.22979
16:15:02|0.22982
16:15:04|0.22982
16:15:05|0.22982
16:15:06|0.22982
16:15:06|0.22982
16:15:08|0.22993
16:15:09|0.23
16:15:10|0.23053
16:15:11|0.23043
16:15:12|0.23072
16:15:13|0.23072
16:15:14|0.23065
16:15:15|0.23061
16:15:16|0.23061
16:15:17|0.23061
16:15:18|0.23033
16:15:19|0.2303
16:15:20|0.23016
16:15:21|0.23016
16:15:22|0.23005
16:15:23|0.22999
16:15:24|0.2298
16:15:25|0.22956
16:15:26|0.22977
16:15:27|0.22977
16:15:28|0.22987
16:15:29|0.23012
16:15:30|0.23024
16:15:31|0.23024
16:15:32|0.23045
16:15:33|0.23045
16:15:34|0.23063
16:15:35|0.23056
16:15:36|0.23056
16:15:37|0.23056
16:15:38|0.23036
16:15:39|0.23012
16:15:40|0.23
16:15:41|0.22988
16:15:42|0.22994
16:15:43|0.22973
16:15:44|0.22994
16:15:45|0.22994
16:15:46|0.22957
16:15:47|0.22947
16:15:48|0.22875
16:15:49|0.22912
16:15:51|0.22873
16:15:52|0.22836
16:15:53|0.22829
16:15:54|0.2283
16:15:54|0.22843
16:15:56|0.22858
16:15:57|0.22865
16:15:58|0.22853
16:15:59|0.22863
16:16:01|0.22853
16:16:02|0.22886
16:16:02|0.22888
16:16:03|0.22877
16:16:05|0.22895
16:16:06|0.229
16:16:07|0.22903
16:16:08|0.22895
16:16:09|0.22889
16:16:10|0.22873
16:16:10|0.22877
16:16:12|0.22866
16:16:13|0.2288
16:16:14|0.229
16:16:15|0.22884
16:16:16|0.22868
16:16:18|0.22856
16:16:18|0.22849
16:16:19|0.22838
16:16:21|0.22837
16:16:21|0.22832
16:16:23|0.22842
16:16:23|0.22835
16:16:25|0.22816
16:16:25|0.2279
16:16:26|0.2278
16:16:28|0.22768
16:16:28|0.22792
16:16:30|0.22815
16:16:30|0.228
16:16:31|0.22819
16:16:33|0.22828
16:16:34|0.22826
16:16:35|0.22809
16:16:36|0.22776
16:16:37|0.2277
16:16:38|0.22769
16:16:39|0.22768
16:16:40|0.22772
16:16:41|0.22785
16:16:42|0.22772
16:16:43|0.22773
16:16:44|0.22794
16:16:45|0.22782
16:16:46|0.22791
16:16:47|0.22794
16:16:48|0.22796
16:16:49|0.22806
16:16:50|0.22825
16:16:51|0.22854
16:16:53|0.22832
16:16:54|0.22827
16:16:55|0.22822
16:16:56|0.22842
16:16:57|0.22842
16:16:58|0.22842
16:16:59|0.22816
16:17:01|0.22789
16:17:02|0.22804
16:17:03|0.22804
16:17:04|0.22836
16:17:05|0.22868
16:17:06|0.2284
16:17:06|0.22851
16:17:07|0.22851
16:17:08|0.22856
16:17:10|0.22856
16:17:10|0.22877
16:17:12|0.22877
16:17:12|0.22876
16:17:13|0.22852
16:17:15|0.22867
16:17:16|0.22854
16:17:16|0.22863
16:17:17|0.22836
16:17:18|0.22836
16:17:19|0.22836
16:17:21|0.22843
16:17:21|0.22866
16:17:22|0.22866
16:17:24|0.22842
16:17:25|0.22853
16:17:26|0.22841
16:17:27|0.22814
16:17:28|0.22814
16:17:29|0.22829
16:17:30|0.22829
16:17:31|0.228
16:17:33|0.22809
16:17:34|0.22794
16:17:35|0.22771
16:17:35|0.22756
16:17:37|0.22782
16:17:38|0.22782
16:17:39|0.22787
16:17:40|0.22786
16:17:41|0.22796
16:17:42|0.22782
16:17:43|0.22791
16:17:44|0.2278
16:17:45|0.22787
16:17:46|0.22787
16:17:47|0.22787
16:17:48|0.22755
16:17:49|0.2274
16:17:50|0.22778
16:17:51|0.22758
16:17:52|0.22758
16:17:54|0.2278
16:17:55|0.2286
16:17:55|0.22837
16:17:57|0.22825
16:17:57|0.22825
16:17:59|0.22818
16:18:00|0.22818
16:18:02|0.22808
16:18:02|0.22808
16:18:04|0.22808
16:18:05|0.22805
16:18:06|0.2279
16:18:07|0.22793
16:18:08|0.22782
16:18:10|0.22768
16:18:10|0.22754
16:18:12|0.22767
16:18:12|0.22767
16:18:13|0.22756
16:18:15|0.22764
16:18:16|0.22764
16:18:16|0.22811
16:18:18|0.22792
16:18:18|0.22792
16:18:20|0.22776
16:18:20|0.22776
16:18:21|0.22776
16:18:22|0.22758
16:18:24|0.22756
16:18:24|0.2275
16:18:26|0.2274
16:18:27|0.2274
16:18:28|0.2279
16:18:29|0.2279
16:18:30|0.22791
16:18:31|0.22809
16:18:32|0.22807
16:18:33|0.22823
16:18:34|0.22833
16:18:35|0.22833
16:18:36|0.22833
16:18:37|0.22846
16:18:38|0.22847
16:18:39|0.22865
16:18:41|0.22871
16:18:41|0.22851
16:18:42|0.22866
16:18:43|0.22866
16:18:44|0.22851
16:18:46|0.2285
16:18:46|0.22861
16:18:47|0.22841
16:18:49|0.22851
16:18:49|0.22887
16:18:50|0.22871
16:18:52|0.22867
16:18:52|0.2286
16:18:53|0.22861
16:18:54|0.22855
16:18:55|0.22855
16:18:57|0.22858
16:18:57|0.22858
16:18:59|0.22858
16:18:59|0.22858
16:19:01|0.22857
16:19:02|0.22861
16:19:03|0.22848
16:19:04|0.22837
16:19:05|0.22844
16:19:06|0.22857
16:19:08|0.22859
16:19:09|0.22888
16:19:10|0.22882
16:19:11|0.22888
16:19:11|0.22909
16:19:12|0.22906
16:19:14|0.22902
16:19:15|0.22889
16:19:16|0.22895
16:19:17|0.2287
16:19:18|0.22862
16:19:19|0.22862
16:19:20|0.22863
16:19:21|0.22849
16:19:22|0.22843
16:19:23|0.22814
16:19:24|0.22804
16:19:25|0.22769
16:19:26|0.22782
16:19:27|0.22778
16:19:28|0.228
16:19:29|0.22751
16:19:30|0.22757
16:19:31|0.2277
16:19:32|0.2275
16:19:33|0.22736
16:19:34|0.22721
16:19:35|0.2271
16:19:36|0.227
16:19:37|0.22713
16:19:38|0.22713
16:19:39|0.22767
16:19:40|0.22765
16:19:41|0.2276
16:19:42|0.22758
16:19:44|0.22822
16:19:44|0.22799
16:19:45|0.22783
16:19:47|0.22771
16:19:47|0.22771
16:19:48|0.22772
16:19:49|0.22772
16:19:51|0.22792
16:19:51|0.22792
16:19:53|0.22794
16:19:53|0.22805
16:19:54|0.22785
16:19:56|0.22771
16:19:57|0.22784
16:19:58|0.22784
16:19:59|0.22774
16:20:00|0.22778
16:20:02|0.22775
16:20:02|0.22766
16:20:03|0.22776
16:20:05|0.22764
16:20:06|0.2276
16:20:07|0.22728
16:20:08|0.22732
16:20:09|0.22732
16:20:10|0.22723
16:20:11|0.22723
16:20:12|0.22736
16:20:13|0.22736
16:20:14|0.22734
16:20:15|0.22734
16:20:16|0.22751
16:20:17|0.22751
16:20:19|0.22751
16:20:19|0.22743
16:20:20|0.22734
16:20:22|0.22734
16:20:22|0.22734
16:20:24|0.22734
16:20:25|0.2273
16:20:25|0.2274
16:20:27|0.22734
16:20:28|0.22756
16:20:29|0.22756
16:20:30|0.22743
16:20:31|0.22748
16:20:32|0.22749
16:20:33|0.2276
16:20:34|0.22756
16:20:35|0.22756
16:20:36|0.22756
16:20:38|0.22756
16:20:39|0.22748
16:20:39|0.22748
16:20:40|0.22748
16:20:41|0.2276
16:20:43|0.2276
16:20:43|0.22738
16:20:44|0.2273
16:20:45|0.2273
16:20:47|0.2273
16:20:47|0.22713
16:20:49|0.22711
16:20:49|0.22707
16:20:51|0.227
16:20:51|0.227
16:20:52|0.227
16:20:53|0.22719
16:20:54|0.22719
16:20:55|0.22718
16:20:56|0.227
16:20:58|0.227
16:21:00|0.227
16:21:00|0.227
16:21:02|0.227
16:21:04|0.22701
16:21:05|0.22718
16:21:06|0.2274
16:21:07|0.22736
16:21:08|0.22736
16:21:09|0.22744
16:21:10|0.22743
16:21:11|0.22743
16:21:12|0.227
16:21:13|0.22716
16:21:15|0.22713
16:21:15|0.22713
16:21:16|0.227
16:21:18|0.227
16:21:19|0.22659
16:21:20|0.22676
16:21:21|0.22671
16:21:22|0.22659
16:21:23|0.22639
16:21:24|0.22659
16:21:25|0.22652
16:21:26|0.22652
16:21:27|0.22689
16:21:28|0.22689
16:21:30|0.22659
16:21:30|0.22665
16:21:31|0.22634
16:21:32|0.22662
16:21:33|0.22662
16:21:35|0.22664
16:21:36|0.22665
16:21:37|0.22686
16:21:38|0.22686
16:21:38|0.22664
16:21:39|0.22664
16:21:40|0.22652
16:21:42|0.22652
16:21:42|0.22653
16:21:44|0.22653
16:21:45|0.22652
16:21:46|0.22648
16:21:47|0.22639
16:21:48|0.22644
16:21:49|0.22633
16:21:50|0.22656
16:21:51|0.22633
16:21:52|0.22624
16:21:53|0.22624
16:21:54|0.2265
16:21:55|0.2265
16:21:56|0.2265
16:21:57|0.22649
16:21:58|0.22649
16:21:59|0.22648
16:22:00|0.22648
16:22:01|0.2265
16:22:02|0.22654
16:22:03|0.22629
16:22:04|0.22665
16:22:05|0.22662
16:22:06|0.22627
16:22:07|0.22633
16:22:08|0.22633
16:22:09|0.22633
16:22:10|0.22701
16:22:11|0.22698
16:22:12|0.22689
16:22:13|0.2268
16:22:14|0.22672
16:22:16|0.22672
16:22:16|0.22672
16:22:18|0.22666
16:22:19|0.22667
16:22:20|0.22667
16:22:21|0.22703
16:22:22|0.22676
16:22:23|0.22681
16:22:24|0.22681
16:22:26|0.22658
16:22:26|0.22684
16:22:27|0.22691
16:22:28|0.22664
16:22:29|0.22664
16:22:30|0.22676
16:22:31|0.22658
16:22:32|0.22669
16:22:33|0.2267
16:22:35|0.2267
16:22:36|0.2267
16:22:36|0.2267
16:22:38|0.22682
16:22:39|0.22684
16:22:40|0.22709
16:22:40|0.22735
16:22:41|0.22735
16:22:42|0.22719
16:22:44|0.22711
16:22:45|0.22701
16:22:46|0.22701
16:22:46|0.22701
16:22:47|0.22688
16:22:49|0.22675
16:22:50|0.22671
16:22:51|0.22697
16:22:52|0.22697
16:22:53|0.22697
16:22:54|0.22697
16:22:54|0.22685
16:22:56|0.22685
16:22:57|0.22697
16:22:57|0.22689
16:23:00|0.22685
16:23:01|0.22685
16:23:01|0.22716
16:23:02|0.22731
16:23:04|0.22731
16:23:06|0.22776
16:23:07|0.22784
16:23:08|0.22745
16:23:08|0.22776
16:23:09|0.22767
16:23:11|0.22761
16:23:12|0.22762
16:23:13|0.22754
16:23:14|0.22788
16:23:14|0.22755
16:23:15|0.22768
16:23:18|0.22737
16:23:19|0.22742
16:23:19|0.22742
16:23:20|0.22742
16:23:22|0.22748
16:23:22|0.22762
16:23:23|0.22753
16:23:24|0.22759
16:23:25|0.22755
16:23:26|0.22737
16:23:28|0.22743
16:23:28|0.22752
16:23:29|0.22752
16:23:30|0.22764
16:23:32|0.22775
16:23:33|0.22774
16:23:33|0.22774
16:23:34|0.2278
16:23:35|0.22752
16:23:36|0.22755
16:23:37|0.22756
16:23:38|0.22757
16:23:39|0.22757
16:23:40|0.22748
16:23:41|0.22748
16:23:42|0.2275
16:23:43|0.22728
16:23:44|0.22724
16:23:45|0.22738
16:23:46|0.22756
16:23:47|0.22739
16:23:48|0.22739
16:23:49|0.22755
16:23:50|0.2274
16:23:51|0.2274
16:23:52|0.22741
16:23:53|0.22757
16:23:54|0.22766
16:23:56|0.22766
16:23:56|0.22766
16:23:57|0.22766
16:23:58|0.22764
16:24:00|0.2276
16:24:02|0.22761
16:24:02|0.22777
16:24:04|0.22757
16:24:05|0.22742
16:24:06|0.2274
16:24:07|0.22739
16:24:08|0.2274
16:24:09|0.2274
16:24:10|0.2274
16:24:11|0.2274
16:24:12|0.2274
16:24:13|0.22742
16:24:14|0.22742
16:24:15|0.22742
16:24:16|0.22739
16:24:17|0.22739
16:24:18|0.22739
16:24:19|0.22712
16:24:20|0.22712
16:24:21|0.22699
16:24:22|0.22709
16:24:23|0.22715
16:24:24|0.22696
16:24:26|0.22692
16:24:26|0.22692
16:24:27|0.22692
16:24:28|0.22707
16:24:30|0.22707
16:24:30|0.227
16:24:32|0.22695
16:24:32|0.22692
16:24:33|0.22692
16:24:35|0.227
16:24:35|0.227
16:24:37|0.227
16:24:37|0.22692
16:24:38|0.22692
16:24:40|0.22692
16:24:41|0.22692
16:24:42|0.227
16:24:43|0.22675
16:24:44|0.22672
16:24:45|0.22672
16:24:46|0.22672
16:24:47|0.22687
16:24:48|0.22658
16:24:49|0.22675
16:24:49|0.22694
16:24:51|0.22692
16:24:52|0.22692
16:24:52|0.22692
16:24:54|0.22678
16:24:55|0.22697
16:24:55|0.22682
16:24:57|0.22674
16:24:58|0.22693
16:24:58|0.22696
16:25:00|0.2269
16:25:02|0.2268
16:25:03|0.2269
16:25:04|0.22671
16:25:05|0.22658
16:25:06|0.22678
16:25:07|0.22679
16:25:08|0.22679
16:25:09|0.22679
16:25:11|0.22684
16:25:11|0.22684
16:25:12|0.22674
16:25:13|0.22665
16:25:14|0.22674
16:25:16|0.22674
16:25:16|0.2267
16:25:18|0.22676
16:25:18|0.22674
16:25:19|0.22684
16:25:20|0.22684
16:25:22|0.22665
16:25:22|0.22667
16:25:23|0.22665
16:25:24|0.2265
16:25:25|0.22661
16:25:27|0.22645
16:25:28|0.22645
16:25:29|0.22649
16:25:30|0.22647
16:25:31|0.22646
16:25:32|0.22648
16:25:33|0.22668
16:25:34|0.22668
16:25:34|0.22672
16:25:36|0.22665
16:25:36|0.2266
16:25:38|0.22656
16:25:39|0.2265
16:25:40|0.22668
16:25:41|0.22654
16:25:42|0.22653
16:25:43|0.22651
16:25:44|0.22668
16:25:45|0.22668
16:25:46|0.2266
16:25:47|0.22673
16:25:48|0.22682
16:25:49|0.22669
16:25:50|0.22657
16:25:51|0.22657
16:25:52|0.22657
16:25:53|0.22656
16:25:54|0.22652
16:25:55|0.22652
16:25:56|0.22662
16:25:57|0.22652
16:25:58|0.22653
16:25:59|0.22657
16:26:00|0.22646
16:26:01|0.22645
16:26:02|0.22656
16:26:04|0.22649
16:26:05|0.22645
16:26:06|0.22646
16:26:06|0.22648
16:26:08|0.22692
16:26:09|0.22704
16:26:10|0.22701
16:26:10|0.22696
16:26:11|0.22696
16:26:12|0.22684
16:26:13|0.22684
16:26:14|0.22678
16:26:15|0.2269
16:26:17|0.22697
16:26:17|0.22707
16:26:18|0.22741
16:26:19|0.22737
16:26:21|0.22737
16:26:22|0.22756
16:26:23|0.22736
16:26:24|0.22736
16:26:25|0.22736
16:26:25|0.22736
16:26:27|0.22749
16:26:28|0.22753
16:26:29|0.22753
16:26:30|0.22728
16:26:31|0.22728
16:26:32|0.22728
16:26:32|0.2272
16:26:33|0.22722
16:26:34|0.22722
16:26:36|0.22716
16:26:37|0.22706
16:26:38|0.22706
16:26:39|0.22706
16:26:40|0.22729
16:26:41|0.22729
16:26:41|0.22729
16:26:43|0.22729
16:26:44|0.22727
16:26:45|0.22727
16:26:46|0.22728
16:26:47|0.22728
16:26:48|0.22729
16:26:49|0.22729
16:26:50|0.22727
16:26:51|0.22719
16:26:52|0.22728
16:26:53|0.22719
16:26:54|0.22704
16:26:55|0.22704
16:26:56|0.22704
16:26:57|0.22704
16:26:58|0.22704
16:26:59|0.22704
16:27:00|0.22706
16:27:01|0.22702
16:27:02|0.22702
16:27:04|0.22689
16:27:05|0.22705
16:27:06|0.22689
16:27:07|0.22689
16:27:08|0.22708
16:27:09|0.22709
16:27:10|0.22709
16:27:12|0.22709
16:27:12|0.22709
16:27:13|0.22684
16:27:15|0.22647
16:27:15|0.22673
16:27:16|0.2268
16:27:17|0.22665
16:27:18|0.22667
16:27:19|0.22671
16:27:21|0.22671
16:27:21|0.22643
16:27:22|0.22639
16:27:24|0.2263
16:27:24|0.22639
16:27:25|0.22629
16:27:26|0.2264
16:27:28|0.22656
16:27:29|0.22655
16:27:30|0.22664
16:27:30|0.22653
16:27:31|0.22639
16:27:33|0.22673
16:27:34|0.22669
16:27:35|0.22651
16:27:36|0.22652
16:27:37|0.22641
16:27:38|0.2264
16:27:39|0.22657
16:27:40|0.22657
16:27:41|0.22657
16:27:42|0.22657
16:27:43|0.22644
16:27:44|0.22645
16:27:45|0.22667
16:27:46|0.22667
16:27:47|0.22653
16:27:48|0.22643
16:27:49|0.22649
16:27:50|0.22651
16:27:51|0.22644
16:27:52|0.22644
16:27:53|0.22643
16:27:54|0.22643
16:27:55|0.22641
16:27:56|0.2264
16:27:57|0.2264
16:27:58|0.22647
16:27:59|0.22634
16:28:00|0.22626
16:28:01|0.22631
16:28:02|0.22613
16:28:04|0.22617
16:28:05|0.22605
16:28:07|0.22605
16:28:08|0.22605
16:28:09|0.22617
16:28:10|0.22606
16:28:11|0.226
16:28:11|0.226
16:28:13|0.226
16:28:13|0.226
16:28:14|0.22624
16:28:15|0.22613
16:28:17|0.22613
16:28:17|0.22638
16:28:19|0.22636
16:28:20|0.22647
16:28:21|0.22634
16:28:21|0.2262
16:28:23|0.22629
16:28:24|0.22623
16:28:25|0.22659
16:28:26|0.22663
16:28:27|0.22659
16:28:28|0.22669
16:28:29|0.22671
16:28:31|0.22671
16:28:31|0.22671
16:28:32|0.22671
16:28:33|0.22683
16:28:34|0.22689
16:28:35|0.22681
16:28:36|0.22719
16:28:37|0.22717
16:28:39|0.22731
16:28:39|0.22712
16:28:40|0.2274
16:28:42|0.22736
16:28:43|0.22734
16:28:43|0.22728
16:28:44|0.22728
16:28:45|0.22725
16:28:46|0.2272
16:28:48|0.22721
16:28:48|0.22728
16:28:50|0.22728
16:28:50|0.22714
16:28:51|0.22718
16:28:52|0.22713
16:28:53|0.22719
16:28:54|0.22719
16:28:55|0.22706
16:28:57|0.2271
16:28:57|0.227
16:28:59|0.22703
16:28:59|0.22708
16:29:01|0.22708
16:29:02|0.22748
16:29:02|0.22768
16:29:04|0.22758
16:29:05|0.22744
16:29:06|0.22765
16:29:08|0.22753
16:29:09|0.22748
16:29:10|0.2276
16:29:11|0.22744
16:29:11|0.22736
16:29:12|0.22736
16:29:14|0.22729
16:29:15|0.22729
16:29:16|0.22735
16:29:16|0.22735
16:29:17|0.22735
16:29:19|0.22728
16:29:20|0.22742
16:29:21|0.22737
16:29:22|0.22737
16:29:23|0.2273
16:29:24|0.22729
16:29:25|0.22729
16:29:26|0.22731
16:29:28|0.22733
16:29:29|0.22733
16:29:29|0.22735
16:29:30|0.22731
16:29:31|0.22745
16:29:33|0.22745
16:29:34|0.22705
16:29:35|0.22741
16:29:35|0.22708
16:29:36|0.22708
16:29:37|0.22708
16:29:38|0.22708
16:29:40|0.22708
16:29:40|0.22742
16:29:42|0.22726
16:29:42|0.22741
16:29:44|0.22712
16:29:44|0.2268
16:29:45|0.22687
16:29:47|0.22672
16:29:47|0.22663
16:29:48|0.22653
16:29:50|0.22659
16:29:51|0.2265
16:29:51|0.22666
16:29:52|0.22666
16:29:53|0.2266
16:29:54|0.2266
16:29:56|0.2266
16:29:57|0.22702
16:29:58|0.22702
16:29:58|0.22702
16:30:00|0.22702
16:30:01|0.22702
16:30:01|0.22695
16:30:03|0.22686
16:30:03|0.22686
16:30:04|0.22664
16:30:07|0.22661
16:30:08|0.22663
16:30:09|0.22663
16:30:10|0.22663
16:30:11|0.22658
16:30:12|0.22662
16:30:13|0.22662
16:30:14|0.22653
16:30:15|0.22663
16:30:16|0.2266
16:30:17|0.22677
16:30:18|0.22662
16:30:19|0.2266
16:30:20|0.22652
16:30:21|0.22648
16:30:22|0.22651
16:30:23|0.22644
16:30:25|0.22659
16:30:25|0.2264
16:30:26|0.2264
16:30:28|0.2264
16:30:29|0.22646
16:30:30|0.22637
16:30:31|0.22654
16:30:32|0.22654
16:30:33|0.22673
16:30:34|0.22663
16:30:34|0.22663
16:30:36|0.2266
16:30:37|0.2266
16:30:38|0.22669
16:30:39|0.22658
16:30:40|0.2267
16:30:41|0.22676
16:30:42|0.22665
16:30:43|0.2266
16:30:44|0.22653
16:30:44|0.22652
16:30:46|0.22642
16:30:47|0.22642
16:30:48|0.22641
16:30:49|0.22641
16:30:50|0.22662
16:30:51|0.22665
16:30:52|0.22669
16:30:52|0.22669
16:30:54|0.22669
16:30:54|0.22665
16:30:56|0.22665
16:30:57|0.2266
16:30:57|0.22626
16:30:58|0.22644
16:31:00|0.22644
16:31:01|0.2267
16:31:01|0.2267
16:31:02|0.2267
16:31:04|0.2267
16:31:05|0.22665
16:31:06|0.22665
16:31:07|0.22658
16:31:09|0.22657
16:31:10|0.22669
16:31:11|0.22669
16:31:12|0.22669
16:31:13|0.22669
16:31:14|0.22669
16:31:15|0.22669
16:31:16|0.22657
16:31:18|0.22654
16:31:19|0.22657
16:31:20|0.22657
16:31:21|0.22657
16:31:22|0.22669
16:31:23|0.22669
16:31:24|0.22669
16:31:25|0.22669
16:31:26|0.22698
16:31:27|0.227
16:31:28|0.22741
16:31:29|0.22712
16:31:30|0.22671
16:31:31|0.22669
16:31:32|0.22677
16:31:33|0.22695
16:31:34|0.22695
16:31:35|0.227
16:31:36|0.22665
16:31:37|0.22676
16:31:38|0.2266
16:31:39|0.22673
16:31:40|0.22693
16:31:41|0.22694
16:31:42|0.22694
16:31:43|0.2266
16:31:44|0.22718
16:31:45|0.22704
16:31:46|0.22704
16:31:47|0.22704
16:31:48|0.22694
16:31:49|0.22694
16:31:50|0.22694
16:31:51|0.22694
16:31:52|0.22694
16:31:53|0.22694
16:31:54|0.22701
16:31:55|0.22701
16:31:56|0.22701
16:31:57|0.22698
16:31:58|0.22694
16:32:00|0.22704
16:32:00|0.22708
16:32:01|0.22695
16:32:02|0.22709
16:32:03|0.22752
16:32:04|0.22765
16:32:05|0.22769
16:32:06|0.22802
16:32:08|0.22831
16:32:10|0.22841
16:32:11|0.22841
16:32:11|0.22841
16:32:13|0.2286
16:32:14|0.22862
16:32:15|0.22858
16:32:16|0.22868
16:32:17|0.22862
16:32:18|0.22868
16:32:19|0.22855
16:32:20|0.22855
16:32:21|0.22856
16:32:22|0.22848
16:32:24|0.22859
16:32:24|0.22859
16:32:25|0.2287
16:32:27|0.22862
16:32:27|0.22862
16:32:29|0.22873
16:32:29|0.22899
16:32:31|0.22909
16:32:31|0.22912
16:32:33|0.22907
16:32:33|0.22913
16:32:34|0.2293
16:32:35|0.22929
16:32:37|0.2293
16:32:37|0.22927
16:32:38|0.22943
16:32:40|0.22943
16:32:40|0.22938
16:32:41|0.22929
16:32:43|0.22929
16:32:43|0.22929
16:32:45|0.22968
16:32:45|0.2297
16:32:46|0.22966
16:32:48|0.22974
16:32:48|0.22976
16:32:49|0.22973
16:32:51|0.22961
16:32:51|0.2297
16:32:53|0.2299
16:32:54|0.22963
16:32:55|0.2298
16:32:56|0.2298
16:32:58|0.22963
16:32:58|0.22956
16:32:59|0.22951
16:33:00|0.22943
16:33:01|0.22919
16:33:02|0.22908
16:33:03|0.22932
16:33:05|0.22938
16:33:06|0.22955
16:33:07|0.22937
16:33:07|0.2293
16:33:09|0.22944
16:33:10|0.22938
16:33:11|0.22934
16:33:12|0.22936
16:33:13|0.22928
16:33:15|0.22914
16:33:15|0.22913
16:33:16|0.22913
16:33:18|0.22907
16:33:19|0.22907
16:33:19|0.22916
16:33:20|0.22916
16:33:21|0.22907
16:33:22|0.2292
16:33:23|0.22907
16:33:24|0.22916
16:33:26|0.22917
16:33:26|0.22906
16:33:27|0.22907
16:33:29|0.22907
16:33:29|0.22907
16:33:31|0.22907
16:33:32|0.22914
16:33:33|0.22892
16:33:33|0.22876
16:33:35|0.22876
16:33:35|0.22867
16:33:37|0.22876
16:33:38|0.22874
16:33:39|0.22873
16:33:39|0.22878
16:33:41|0.22878
16:33:42|0.22875
16:33:42|0.22893
16:33:44|0.22883
16:33:45|0.22898
16:33:46|0.229
16:33:47|0.229
16:33:48|0.2292
16:33:49|0.2292
16:33:49|0.22948
16:33:51|0.22953
16:33:52|0.22943
16:33:52|0.22945
16:33:54|0.22946
16:33:54|0.22951
16:33:56|0.22943
16:33:56|0.22933
16:33:58|0.22914
16:33:59|0.22931
16:33:59|0.22911
16:34:00|0.22937
16:34:02|0.22955
16:34:03|0.22963
16:34:03|0.22969
16:34:05|0.22969
16:34:05|0.22951
16:34:06|0.22993
16:34:07|0.23
16:34:08|0.22983
16:34:09|0.22976
16:34:12|0.22969
16:34:12|0.22988
16:34:14|0.2299
16:34:14|0.22977
16:34:16|0.22977
16:34:16|0.2299
16:34:18|0.2299
16:34:18|0.22977
16:34:20|0.22978
16:34:20|0.22982
16:34:22|0.22982
16:34:22|0.22991
16:34:24|0.23009
16:34:26|0.22994
16:34:26|0.2299
16:34:27|0.22991
16:34:28|0.22989
16:34:30|0.2299
16:34:31|0.2299
16:34:32|0.23015
16:34:32|0.2299
16:34:33|0.23016
16:34:35|0.23016
16:34:35|0.23001
16:34:37|0.23005
16:34:38|0.23013
16:34:38|0.22998
16:34:39|0.23013
16:34:41|0.23013
16:34:42|0.23003
16:34:43|0.23032
16:34:44|0.23006
16:34:45|0.23018
16:34:46|0.23018
16:34:47|0.23027
16:34:48|0.23026
16:34:49|0.23035
16:34:50|0.23045
16:34:51|0.23035
16:34:52|0.2303
16:34:53|0.23026
16:34:54|0.23033
16:34:56|0.23024
16:34:57|0.23002
16:34:58|0.23002
16:34:59|0.23013
16:35:00|0.23
16:35:01|0.23008
16:35:02|0.23016
16:35:03|0.23002
16:35:04|0.22984
16:35:05|0.2299
16:35:06|0.2299
16:35:07|0.23001
16:35:08|0.22998
16:35:09|0.23034
16:35:10|0.23035
16:35:12|0.23007
16:35:13|0.23
16:35:14|0.23009
16:35:15|0.23035
16:35:16|0.23054
16:35:16|0.23057
16:35:18|0.23056
16:35:19|0.22994
16:35:20|0.22991
16:35:21|0.23013
16:35:23|0.23018
16:35:23|0.22998
16:35:24|0.23047
16:35:26|0.23054
16:35:26|0.23094
16:35:27|0.23097
16:35:29|0.23077
16:35:30|0.23106
16:35:31|0.23111
16:35:32|0.23096
16:35:33|0.23096
16:35:33|0.23097
16:35:35|0.23088
16:35:36|0.23086
16:35:37|0.2308
16:35:38|0.23078
16:35:39|0.231
16:35:40|0.23097
16:35:41|0.23091
16:35:41|0.2307
16:35:43|0.23067
16:35:43|0.23099
16:35:45|0.23099
16:35:46|0.23086
16:35:46|0.23059
16:35:48|0.23076
16:35:49|0.23063
16:35:49|0.23085
16:35:51|0.231
16:35:52|0.231
16:35:53|0.231
16:35:54|0.23106
16:35:55|0.231
16:35:56|0.231
16:35:57|0.23099
16:35:58|0.231
16:35:59|0.23104
16:36:00|0.231
16:36:01|0.23101
16:36:02|0.23101
16:36:03|0.23101
16:36:04|0.23091
16:36:05|0.23081
16:36:06|0.23053
16:36:07|0.23058
16:36:08|0.23065
16:36:09|0.23068
16:36:10|0.23047
16:36:11|0.23065
16:36:13|0.23065
16:36:13|0.23047
16:36:14|0.23044
16:36:15|0.23057
16:36:16|0.23062
16:36:17|0.23075
16:36:18|0.23075
16:36:20|0.23075
16:36:20|0.23063
16:36:22|0.23047
16:36:23|0.23047
16:36:24|0.23035
16:36:25|0.23035
16:36:25|0.23011
16:36:27|0.23025
16:36:30|0.2303
16:36:31|0.23057
16:36:32|0.23045
16:36:32|0.23045
16:36:33|0.23045
16:36:35|0.23052
16:36:36|0.23052
16:36:36|0.23052
16:36:37|0.23064
16:36:39|0.23052
16:36:39|0.23057
16:36:41|0.23049
16:36:42|0.23042
16:36:43|0.2305
16:36:44|0.23043
16:36:46|0.23051
16:36:48|0.23062
16:36:48|0.23021
16:36:49|0.23055
16:36:50|0.2306
16:36:51|0.23058
16:36:52|0.23091
16:36:54|0.23068
16:36:54|0.23056
16:36:56|0.23074
16:36:57|0.23084
16:36:57|0.23084
16:36:59|0.23084
16:36:59|0.23065
16:37:01|0.23055
16:37:02|0.23074
16:37:03|0.23082
16:37:04|0.23082
16:37:05|0.23048
16:37:05|0.23048
16:37:07|0.23048
16:37:08|0.23057
16:37:09|0.23057
16:37:09|0.23057
16:37:11|0.23057
16:37:12|0.2308
16:37:13|0.23083
16:37:15|0.23083
16:37:15|0.23083
16:37:16|0.23082
16:37:18|0.23081
16:37:18|0.23083
16:37:19|0.23079
16:37:20|0.23079
16:37:21|0.23057
16:37:22|0.23074
16:37:23|0.23074
16:37:25|0.23074
16:37:25|0.23061
16:37:26|0.23061
16:37:27|0.23061
16:37:28|0.23057
16:37:31|0.2306
16:37:31|0.23061
16:37:32|0.23051
16:37:34|0.23051
16:37:35|0.23052
16:37:35|0.23085
16:37:37|0.23085
16:37:39|0.23079
16:37:40|0.23079
16:37:41|0.2309
16:37:41|0.2311
16:37:42|0.2311
16:37:43|0.23113
16:37:44|0.23113
16:37:45|0.23113
16:37:46|0.23063
16:37:48|0.23101
16:37:49|0.23101
16:37:50|0.23101
16:37:51|0.23077
16:37:52|0.23093
16:37:53|0.23093
16:37:54|0.23094
16:37:55|0.23094
16:37:56|0.23094
16:37:57|0.23094
16:37:58|0.23113
16:37:59|0.23134
16:38:00|0.23134
16:38:01|0.23143
16:38:02|0.2315
16:38:03|0.23135
16:38:04|0.23153
16:38:05|0.23139
16:38:06|0.23138
16:38:08|0.2314
16:38:09|0.23151
16:38:10|0.2315
16:38:11|0.2315
16:38:12|0.23156
16:38:13|0.23156
16:38:13|0.23145
16:38:16|0.23144
16:38:16|0.23138
16:38:17|0.23138
16:38:18|0.23138
16:38:20|0.23147
16:38:20|0.23134
16:38:21|0.23138
16:38:22|0.23133
16:38:23|0.23118
16:38:25|0.23118
16:38:26|0.23123
16:38:27|0.23106
16:38:28|0.23106
16:38:29|0.23106
16:38:30|0.2313
16:38:31|0.23122
16:38:33|0.23122
16:38:34|0.23123
16:38:35|0.23123
16:38:36|0.23101
16:38:38|0.23112
16:38:39|0.23164
16:38:40|0.2315
16:38:41|0.23148
16:38:42|0.23149
16:38:43|0.23149
16:38:45|0.23141
16:38:45|0.23141
16:38:46|0.23141
16:38:47|0.2315
16:38:49|0.23138
16:38:50|0.23138
16:38:51|0.2315
16:38:51|0.2315
16:38:52|0.2315
16:38:53|0.2315
16:38:54|0.23144
16:38:55|0.23144
16:38:57|0.2315
16:38:57|0.23159
16:38:58|0.23139
16:39:00|0.23144
16:39:01|0.23144
16:39:02|0.23148
16:39:03|0.23148
16:39:03|0.23144
16:39:05|0.23121
16:39:06|0.23138
16:39:07|0.23129
16:39:08|0.23144
16:39:09|0.23127
16:39:09|0.23127
16:39:11|0.2314
16:39:12|0.2314
16:39:12|0.23119
16:39:14|0.23113
16:39:16|0.23126
16:39:17|0.23126
16:39:19|0.2314
16:39:19|0.2314
16:39:20|0.2314
16:39:22|0.23145
16:39:23|0.23145
16:39:24|0.23148
16:39:24|0.23148
16:39:26|0.23148
16:39:27|0.23152
16:39:28|0.23152
16:39:29|0.23148
16:39:30|0.23161
16:39:31|0.23161
16:39:32|0.23161
16:39:33|0.23161
16:39:34|0.23163
16:39:35|0.23187
16:39:35|0.23187
16:39:37|0.23187
16:39:39|0.23181
16:39:39|0.23181
16:39:41|0.232
16:39:41|0.23203
16:39:42|0.23236
16:39:44|0.2323
16:39:44|0.23243
16:39:45|0.23237
16:39:46|0.23256
16:39:47|0.23238
16:39:49|0.23238
16:39:50|0.23247
16:39:51|0.2325
16:39:52|0.2323
16:39:52|0.23256
16:39:54|0.23273
16:39:55|0.23282
16:39:56|0.23282
16:39:57|0.23267
16:39:58|0.2327
16:39:58|0.23284
16:39:59|0.23284
16:40:01|0.23284
16:40:01|0.23284
16:40:02|0.23284
16:40:04|0.23284
16:40:04|0.23284
16:40:06|0.23245
16:40:07|0.23266
16:40:09|0.23266
16:40:09|0.23228
16:40:10|0.23257
16:40:12|0.23221
16:40:12|0.23223
16:40:13|0.23221
16:40:15|0.23253
16:40:15|0.23253
16:40:17|0.23231
16:40:18|0.23231
16:40:19|0.23231
16:40:21|0.23217
16:40:22|0.23217
16:40:22|0.23227
16:40:24|0.23233
16:40:26|0.23233
16:40:27|0.23235
16:40:28|0.23259
16:40:29|0.2324
16:40:30|0.23232
16:40:31|0.23227
16:40:31|0.23227
16:40:33|0.23227
16:40:34|0.2322
16:40:35|0.2322
16:40:36|0.23216
16:40:37|0.23218
16:40:39|0.23211
16:40:40|0.23205
16:40:41|0.2322
16:40:42|0.23201
16:40:43|0.232
16:40:43|0.2322
16:40:45|0.2322
16:40:46|0.23221
16:40:47|0.23221
16:40:48|0.23221
16:40:49|0.23192
16:40:51|0.23203
16:40:51|0.23184
16:40:52|0.23184
16:40:53|0.23184
16:40:54|0.23184
16:40:56|0.23181
16:40:57|0.23184
16:40:58|0.23144
16:40:59|0.23162
16:41:00|0.23166
16:41:01|0.23157
16:41:02|0.23182
16:41:03|0.2316
16:41:04|0.23171
16:41:05|0.23161
16:41:06|0.23174
16:41:07|0.23174
16:41:08|0.23157
16:41:09|0.23157
16:41:10|0.23172
16:41:11|0.23178
16:41:12|0.23136
16:41:13|0.23151
16:41:14|0.23156
16:41:15|0.23149
16:41:16|0.23141
16:41:18|0.23141
16:41:18|0.23115
16:41:20|0.23083
16:41:22|0.23035
16:41:22|0.23029
16:41:24|0.23062
16:41:25|0.23076
16:41:25|0.23076
16:41:26|0.23039
16:41:27|0.23039
16:41:29|0.23039
16:41:30|0.23039
16:41:31|0.23039
16:41:32|0.23043
16:41:33|0.23076
16:41:34|0.23096
16:41:35|0.2314
16:41:36|0.23107
16:41:37|0.2309
16:41:41|0.2309
16:41:41|0.23081
16:41:43|0.23081
16:41:43|0.23081
16:41:44|0.23066
16:41:46|0.23066
16:41:47|0.23074
16:41:48|0.23069
16:41:48|0.23069
16:41:49|0.23074
16:41:50|0.23071
16:41:51|0.23076
16:41:52|0.23073
16:41:53|0.23073
16:41:54|0.23102
16:41:56|0.23102
16:41:56|0.23102
16:41:57|0.23102
16:41:59|0.231
16:41:59|0.23092
16:42:00|0.23092
16:42:02|0.23067
16:42:03|0.23089
16:42:04|0.23125
16:42:06|0.23115
16:42:06|0.23136
16:42:08|0.23136
16:42:08|0.23136
16:42:09|0.2314
16:42:10|0.23122
16:42:11|0.23122
16:42:12|0.23122
16:42:13|0.23087
16:42:15|0.23087
16:42:15|0.2312
16:42:17|0.23126
16:42:17|0.23126
16:42:19|0.23126
16:42:21|0.23126
16:42:21|0.23115
16:42:23|0.23094
16:42:23|0.23094
16:42:25|0.23091
16:42:26|0.23099
16:42:27|0.23104
16:42:28|0.23104
16:42:28|0.23099
16:42:30|0.23099
16:42:31|0.23112
16:42:32|0.23099
16:42:33|0.23099
16:42:34|0.23103
16:42:35|0.23151
16:42:36|0.23128
16:42:37|0.23128
16:42:38|0.23106
16:42:39|0.23106
16:42:40|0.23141
16:42:41|0.23141
16:42:42|0.23164
16:42:43|0.23162
16:42:44|0.23162
16:42:45|0.23174
16:42:46|0.23174
16:42:47|0.23187
16:42:48|0.23187
16:42:49|0.23201
16:42:50|0.23181
16:42:52|0.23204
16:42:53|0.23204
16:42:53|0.23204
16:42:54|0.23229
16:42:55|0.23244
16:42:57|0.23217
16:42:58|0.23217
16:42:59|0.2323
16:43:00|0.2322
16:43:01|0.2322
16:43:01|0.2322
16:43:03|0.23216
16:43:04|0.23214
16:43:04|0.23214
16:43:06|0.2324
16:43:07|0.2324
16:43:08|0.2324
16:43:09|0.23243
16:43:10|0.23241
16:43:11|0.23239
16:43:12|0.23237
16:43:13|0.23232
16:43:14|0.23239
16:43:15|0.23257
16:43:16|0.23257
16:43:17|0.23263
16:43:18|0.23263
16:43:20|0.2327
16:43:21|0.23258
16:43:22|0.23281
16:43:23|0.23267
16:43:24|0.23267
16:43:25|0.23255
16:43:26|0.23282
16:43:27|0.23282
16:43:28|0.23268
16:43:29|0.23288
16:43:31|0.23277
16:43:32|0.23291
16:43:33|0.23291
16:43:33|0.2329
16:43:34|0.2327
16:43:36|0.23269
16:43:36|0.23268
16:43:38|0.23268
16:43:39|0.23276
16:43:40|0.23363
16:43:41|0.23374
16:43:42|0.2336
16:43:43|0.2336
16:43:44|0.23374
16:43:45|0.23374
16:43:47|0.23361
16:43:48|0.23372
16:43:49|0.23349
16:43:50|0.2332
16:43:50|0.23332
16:43:51|0.23333
16:43:52|0.23333
16:43:53|0.23333
16:43:54|0.23292
16:43:55|0.23278
16:43:56|0.23271
16:43:58|0.23279
16:43:59|0.23268
16:44:00|0.23317
16:44:00|0.23319
16:44:02|0.23319
16:44:02|0.23319
16:44:04|0.23317
16:44:05|0.23316
16:44:06|0.23336
16:44:07|0.23321
16:44:08|0.23321
16:44:09|0.23324
16:44:10|0.23324
16:44:11|0.23296
16:44:12|0.23322
16:44:13|0.23322
16:44:14|0.23317
16:44:15|0.23296
16:44:16|0.23295
16:44:17|0.23302
16:44:18|0.23302
16:44:19|0.23306
16:44:21|0.23306
16:44:21|0.23296
16:44:23|0.2329
16:44:24|0.23298
16:44:25|0.2329
16:44:27|0.23292
16:44:27|0.23264
16:44:28|0.23296
16:44:30|0.23298
16:44:31|0.23298
16:44:32|0.23298
16:44:33|0.23311
16:44:34|0.23323
16:44:35|0.23317
16:44:36|0.23312
16:44:37|0.23269
16:44:38|0.23252
16:44:39|0.2327
16:44:40|0.2327
16:44:41|0.23259
16:44:42|0.2325
16:44:43|0.2325
16:44:45|0.23276
16:44:45|0.233
16:44:46|0.23304
16:44:47|0.23288
16:44:49|0.23288
16:44:49|0.23313
16:44:50|0.23312
16:44:51|0.23324
16:44:53|0.23324
16:44:53|0.23324
16:44:54|0.23313
16:44:55|0.23313
16:44:57|0.23318
16:44:57|0.23304
16:44:59|0.23337
16:45:00|0.23337
16:45:00|0.23332
16:45:02|0.23332
16:45:03|0.23332
16:45:05|0.23266
16:45:05|0.23283
16:45:06|0.23283
16:45:08|0.23283
16:45:08|0.23296
16:45:09|0.23328
16:45:11|0.23348
16:45:11|0.23347
16:45:12|0.2334
16:45:13|0.23347
16:45:14|0.23348
16:45:15|0.23383
16:45:16|0.23364
16:45:17|0.23381
16:45:19|0.234
16:45:19|0.23431
16:45:21|0.23418
16:45:23|0.23429
16:45:23|0.23428
16:45:24|0.23419
16:45:26|0.23409
16:45:26|0.23392
16:45:28|0.23433
16:45:29|0.23434
16:45:30|0.23376
16:45:31|0.23372
16:45:32|0.23399
16:45:33|0.23402
16:45:35|0.2338
16:45:36|0.23366
16:45:37|0.23368
16:45:38|0.23334
16:45:39|0.23336
16:45:40|0.23337
16:45:41|0.23337
16:45:42|0.23324
16:45:43|0.23327
16:45:44|0.23361
16:45:45|0.23369
16:45:46|0.23365
16:45:47|0.23365
16:45:48|0.23351
16:45:49|0.23362
16:45:50|0.23362
16:45:51|0.2336
16:45:52|0.2336
16:45:53|0.2336
16:45:54|0.23344
16:45:55|0.23344
16:45:56|0.23335
16:45:57|0.23369
16:45:58|0.23369
16:45:59|0.23355
16:46:00|0.23377
16:46:01|0.23377
16:46:02|0.2339
16:46:03|0.2339
16:46:04|0.23383
16:46:05|0.23385
16:46:06|0.23386
16:46:08|0.23378
16:46:08|0.23386
16:46:10|0.23408
16:46:10|0.23407
16:46:11|0.23407
16:46:12|0.2345
16:46:13|0.23443
16:46:14|0.2345
16:46:15|0.23361
16:46:16|0.23381
16:46:18|0.23381
16:46:19|0.23336
16:46:19|0.23336
16:46:20|0.2336
16:46:22|0.23361
16:46:24|0.23381
16:46:25|0.23381
16:46:26|0.23411
16:46:27|0.23411
16:46:28|0.23383
16:46:29|0.23394
16:46:31|0.23347
16:46:32|0.23371
16:46:33|0.23357
16:46:34|0.23369
16:46:35|0.23365
16:46:36|0.23371
16:46:38|0.23349
16:46:38|0.23325
16:46:39|0.2334
16:46:40|0.2334
16:46:41|0.23345
16:46:43|0.23337
16:46:44|0.23329
16:46:45|0.23329
16:46:47|0.23336
16:46:48|0.23341
16:46:49|0.23312
16:46:49|0.23312
16:46:50|0.23307
16:46:51|0.23309
16:46:52|0.23309
16:46:53|0.23276
16:46:55|0.23265
16:46:55|0.23274
16:46:56|0.23244
16:46:58|0.232
16:46:58|0.2316
16:47:00|0.23161
16:47:00|0.23174
16:47:02|0.23184
16:47:02|0.23187
16:47:03|0.23177
16:47:05|0.23175
16:47:05|0.23139
16:47:06|0.23134
16:47:07|0.23089
16:47:09|0.231
16:47:09|0.23091
16:47:11|0.23105
16:47:12|0.23108
16:47:12|0.23077
16:47:13|0.23099
16:47:15|0.23097
16:47:16|0.2308
16:47:17|0.2308
16:47:17|0.23072
16:47:18|0.23091
16:47:19|0.23089
16:47:21|0.23055
16:47:21|0.23021
16:47:23|0.23036
16:47:24|0.23036
16:47:25|0.23032
16:47:26|0.22978
16:47:27|0.23056
16:47:29|0.23056
16:47:29|0.23062
16:47:31|0.2304
16:47:32|0.23045
16:47:33|0.23046
16:47:34|0.23046
16:47:35|0.23044
16:47:36|0.23046
16:47:37|0.23086
16:47:38|0.23086
16:47:39|0.23074
16:47:40|0.23074
16:47:41|0.23072
16:47:42|0.23072
16:47:44|0.23094
16:47:45|0.23088
16:47:45|0.2312
16:47:47|0.23112
16:47:48|0.23098
16:47:49|0.23094
16:47:50|0.23101
16:47:51|0.23101
16:47:52|0.23098
16:47:53|0.23098
16:47:54|0.23099
16:47:55|0.23118
16:47:56|0.23098
16:47:57|0.23085
16:47:58|0.23082
16:47:59|0.23076
16:48:00|0.2308
16:48:01|0.23079
16:48:03|0.23079
16:48:04|0.23118
16:48:05|0.2317
16:48:06|0.23152
16:48:07|0.23183
16:48:08|0.23245
16:48:10|0.23232
16:48:10|0.23248
16:48:11|0.23306
16:48:12|0.23302
16:48:13|0.23313
16:48:14|0.23229
16:48:15|0.23225
16:48:16|0.23233
16:48:17|0.23245
16:48:19|0.23214
16:48:19|0.23184
16:48:20|0.2321
16:48:21|0.23214
16:48:23|0.23212
16:48:23|0.23198
16:48:26|0.23222
16:48:26|0.23223
16:48:28|0.23221
16:48:28|0.23216
16:48:29|0.23216
16:48:31|0.23221
16:48:32|0.23246
16:48:33|0.23225
16:48:33|0.23227
16:48:35|0.23227
16:48:36|0.23227
16:48:37|0.23227
16:48:38|0.23227
16:48:39|0.23227
16:48:39|0.23227
16:48:42|0.23227
16:48:42|0.23213
16:48:43|0.23219
16:48:45|0.23212
16:48:45|0.23212
16:48:46|0.23212
16:48:47|0.23212
16:48:48|0.23192
16:48:49|0.23192
16:48:50|0.232
16:48:51|0.23176
16:48:53|0.23206
16:48:53|0.23206
16:48:54|0.23218
16:48:55|0.23212
16:48:56|0.23212
16:48:57|0.23212
16:48:59|0.232
16:48:59|0.232
16:49:01|0.23213
16:49:01|0.23206
16:49:02|0.23206
16:49:03|0.23206
16:49:04|0.23206
16:49:05|0.23219
16:49:06|0.2322
16:49:07|0.2322
16:49:09|0.232
16:49:09|0.23184
16:49:10|0.23184
16:49:11|0.23177
16:49:12|0.23173
16:49:13|0.23196
16:49:14|0.23186
16:49:15|0.23186
16:49:16|0.23206
16:49:17|0.23206
16:49:18|0.23206
16:49:20|0.23206
16:49:20|0.23196
16:49:21|0.23196
16:49:22|0.23215
16:49:23|0.23204
16:49:25|0.23204
16:49:27|0.23204
16:49:29|0.23204
16:49:30|0.23204
16:49:31|0.23207
16:49:32|0.23207
16:49:33|0.23204
16:49:34|0.23209
16:49:35|0.23209
16:49:36|0.23209
16:49:37|0.23223
16:49:38|0.23223
16:49:39|0.23242
16:49:40|0.23242
16:49:41|0.23224
16:49:42|0.23224
16:49:43|0.23223
16:49:44|0.23207
16:49:45|0.23207
16:49:45|0.23193
16:49:47|0.23167
16:49:48|0.23172
16:49:49|0.23191
16:49:50|0.23197
16:49:50|0.23184
16:49:53|0.23184
16:49:53|0.23203
16:49:54|0.23203
16:49:55|0.23203
16:49:57|0.23203
16:49:57|0.23203
16:49:59|0.23184
16:49:59|0.23184
16:50:00|0.23184
16:50:01|0.23184
16:50:02|0.23211
16:50:03|0.23185
16:50:04|0.23161
16:50:05|0.23117
16:50:06|0.23117
16:50:07|0.2309
16:50:08|0.2309
16:50:09|0.23128
16:50:11|0.23128
16:50:11|0.23128
16:50:12|0.23128
16:50:14|0.23117
16:50:15|0.23112
16:50:16|0.23112
16:50:16|0.23087
16:50:17|0.23112
16:50:18|0.23094
16:50:20|0.23086
16:50:21|0.23086
16:50:22|0.23066
16:50:23|0.23077
16:50:24|0.23057
16:50:25|0.23067
16:50:27|0.2308
16:50:28|0.23077
16:50:28|0.23075
16:50:29|0.23085
16:50:31|0.23085
16:50:31|0.23088
16:50:33|0.23088
16:50:34|0.23096
16:50:35|0.23088
16:50:36|0.23093
16:50:37|0.23093
16:50:39|0.23075
16:50:40|0.23087
16:50:40|0.23087
16:50:42|0.23087
16:50:43|0.23084
16:50:43|0.2295
16:50:45|0.22988
16:50:45|0.22985
16:50:46|0.22972
16:50:47|0.22972
16:50:49|0.22972
16:50:50|0.22962
16:50:50|0.22962
16:50:51|0.22962
16:50:53|0.23
16:50:55|0.22992
16:50:55|0.22994
16:50:57|0.22972
16:50:57|0.22972
16:50:58|0.22994
16:50:59|0.22994
16:51:00|0.22994
16:51:01|0.22994
16:51:03|0.22994
16:51:03|0.22994
16:51:04|0.22958
16:51:05|0.22958
16:51:06|0.2294
16:51:07|0.22944
16:51:09|0.22959
16:51:10|0.22898
16:51:11|0.22913
16:51:11|0.22897
16:51:12|0.2293
16:51:13|0.2292
16:51:14|0.2292
16:51:15|0.22922
16:51:16|0.2292
16:51:18|0.229
16:51:18|0.22913
16:51:19|0.22891
16:51:21|0.22883
16:51:22|0.229
16:51:23|0.22923
16:51:24|0.22949
16:51:26|0.22935
16:51:27|0.22923
16:51:29|0.22928
16:51:30|0.22924
16:51:31|0.22924
16:51:32|0.22921
16:51:33|0.22921
16:51:34|0.2293
16:51:35|0.22905
16:51:36|0.22898
16:51:37|0.22898
16:51:38|0.22921
16:51:39|0.22921
16:51:40|0.22921
16:51:41|0.22897
16:51:43|0.22878
16:51:44|0.22876
16:51:45|0.22876
16:51:46|0.22876
16:51:47|0.2288
16:51:48|0.22895
16:51:49|0.22895
16:51:50|0.22904
16:51:51|0.22897
16:51:52|0.22914
16:51:53|0.22914
16:51:54|0.22889
16:51:55|0.229
16:51:56|0.22882
16:51:57|0.229
16:51:58|0.229
16:51:59|0.229
16:52:01|0.229
16:52:02|0.22873
16:52:03|0.22886
16:52:04|0.22866
16:52:06|0.22833
16:52:07|0.22832
16:52:08|0.22835
16:52:08|0.22831
16:52:10|0.22822
16:52:11|0.22825
16:52:12|0.2284
16:52:12|0.22843
16:52:13|0.22856
16:52:15|0.22888
16:52:16|0.22888
16:52:16|0.22888
16:52:17|0.22888
16:52:18|0.22884
16:52:19|0.22881
16:52:20|0.22886
16:52:22|0.22863
16:52:23|0.22849
16:52:24|0.22842
16:52:25|0.22866
16:52:25|0.22879
16:52:26|0.22847
16:52:28|0.22872
16:52:29|0.22868
16:52:30|0.22854
16:52:31|0.22846
16:52:32|0.22846
16:52:34|0.22804
16:52:35|0.22825
16:52:35|0.22825
16:52:36|0.2286
16:52:37|0.2286
16:52:39|0.22834
16:52:40|0.22834
16:52:41|0.22832
16:52:42|0.22825
16:52:43|0.22825
16:52:44|0.22826
16:52:46|0.22834
16:52:46|0.22826
16:52:47|0.22825
16:52:48|0.22833
16:52:50|0.22833
16:52:51|0.22834
16:52:51|0.22848
16:52:52|0.22886
16:52:54|0.22868
16:52:54|0.22868
16:52:56|0.22866
16:52:56|0.22866
16:52:58|0.22866
16:52:59|0.22866
16:53:00|0.22836
16:53:01|0.22836
16:53:02|0.22809
16:53:03|0.22809
16:53:04|0.22814
16:53:05|0.22814
16:53:06|0.22814
16:53:08|0.22814
16:53:08|0.22814
16:53:09|0.22814
16:53:10|0.22814
16:53:11|0.2281
16:53:12|0.22804
16:53:14|0.228
16:53:14|0.228
16:53:15|0.228
16:53:16|0.228
16:53:18|0.228
16:53:18|0.2281
16:53:19|0.2281
16:53:20|0.22824
16:53:22|0.22824
16:53:22|0.2282
16:53:23|0.2282
16:53:25|0.2279
16:53:25|0.22782
16:53:26|0.22779
16:53:27|0.22795
16:53:29|0.22803
16:53:30|0.22816
16:53:32|0.22816
16:53:32|0.22814
16:53:33|0.22856
16:53:35|0.22855
16:53:36|0.22849
16:53:37|0.22884
16:53:38|0.22863
16:53:39|0.22863
16:53:40|0.2285
16:53:41|0.2285
16:53:42|0.2285
16:53:44|0.2285
16:53:44|0.22864
16:53:46|0.22864
16:53:47|0.22876
16:53:47|0.22876
16:53:49|0.22876
16:53:50|0.22868
16:53:51|0.22889
16:53:51|0.22871
16:53:53|0.22871
16:53:54|0.22868
16:53:55|0.22876
16:53:56|0.22876
16:53:56|0.22876
16:53:58|0.22864
16:53:58|0.22892
16:54:00|0.22892
16:54:01|0.22905
16:54:02|0.22905
16:54:03|0.22876
16:54:04|0.22876
16:54:05|0.22876
16:54:06|0.22884
16:54:07|0.22874
16:54:08|0.22862
16:54:09|0.22856
16:54:10|0.22905
16:54:11|0.22909
16:54:12|0.22909
16:54:13|0.22905
16:54:14|0.22905
16:54:15|0.22909
16:54:16|0.22931
16:54:17|0.22914
16:54:18|0.22914
16:54:19|0.22931
16:54:20|0.22931
16:54:21|0.22933
16:54:22|0.22952
16:54:23|0.22954
16:54:24|0.22954
16:54:25|0.22954
16:54:26|0.22938
16:54:27|0.22954
16:54:28|0.22955
16:54:29|0.22945
16:54:31|0.22974
16:54:32|0.22969
16:54:33|0.22969
16:54:34|0.22969
16:54:35|0.22969
16:54:37|0.22969
16:54:37|0.2296
16:54:39|0.22974
16:54:40|0.22975
16:54:41|0.22975
16:54:42|0.2297
16:54:43|0.2298
16:54:44|0.22992
16:54:45|0.22976
16:54:46|0.22978
16:54:47|0.22978
16:54:48|0.22996
16:54:49|0.22978
16:54:50|0.2296
16:54:51|0.2296
16:54:52|0.2296
16:54:53|0.2296
16:54:55|0.22955
16:54:55|0.2299
16:54:56|0.22999
16:54:57|0.22999
16:54:59|0.23
16:54:59|0.23
16:55:01|0.23
16:55:01|0.22977
16:55:02|0.22956
16:55:03|0.22941
16:55:04|0.2292
16:55:05|0.2292
16:55:06|0.2292
16:55:07|0.22939
16:55:08|0.22952
16:55:09|0.2295
16:55:10|0.2295
16:55:11|0.22953
16:55:12|0.2296
16:55:14|0.22957
16:55:14|0.2295
16:55:16|0.2299
16:55:17|0.23003
16:55:17|0.23019
16:55:18|0.23021
16:55:19|0.23017
16:55:20|0.23036
16:55:21|0.23029
16:55:22|0.23029
16:55:23|0.2305
16:55:24|0.23069
16:55:25|0.23061
16:55:26|0.23067
16:55:27|0.23073
16:55:28|0.23073
16:55:30|0.23073
16:55:31|0.23073
16:55:31|0.23073
16:55:32|0.23101
16:55:33|0.23092
16:55:35|0.23098
16:55:36|0.231
16:55:36|0.231
16:55:37|0.231
16:55:38|0.23082
16:55:39|0.23082
16:55:41|0.23082
16:55:41|0.23073
16:55:42|0.23033
16:55:44|0.23026
16:55:45|0.23008
16:55:46|0.23
16:55:47|0.2302
16:55:48|0.23015
16:55:49|0.23041
16:55:51|0.2305
16:55:52|0.2305
16:55:52|0.23057
16:55:54|0.23033
16:55:55|0.23025
16:55:56|0.23008
16:55:57|0.2302
16:55:58|0.2302
16:55:59|0.2302
16:56:00|0.23006
16:56:01|0.2301
16:56:02|0.23037
16:56:03|0.23039
16:56:04|0.23007
16:56:05|0.2303
16:56:06|0.2303
16:56:07|0.2303
16:56:08|0.2303
16:56:09|0.23031
16:56:10|0.23047
16:56:11|0.23064
16:56:13|0.2305
16:56:13|0.23034
16:56:15|0.23016
16:56:15|0.23018
16:56:16|0.23018
16:56:17|0.23018
16:56:19|0.23024
16:56:19|0.23024
16:56:20|0.23011
16:56:21|0.23011
16:56:22|0.22963
16:56:23|0.22951
16:56:24|0.2293
16:56:25|0.2295
16:56:26|0.22957
16:56:28|0.22957
16:56:28|0.22957
16:56:29|0.22957
16:56:31|0.22957
16:56:32|0.22935
16:56:34|0.22939
16:56:35|0.22939
16:56:36|0.22939
16:56:37|0.22944
16:56:38|0.22944
16:56:39|0.22944
16:56:40|0.22944
16:56:41|0.22944
16:56:42|0.22944
16:56:43|0.22944
16:56:44|0.22944
16:56:46|0.22944
16:56:47|0.22944
16:56:48|0.22992
16:56:48|0.22992
16:56:50|0.22959
16:56:51|0.22959
16:56:51|0.22944
16:56:53|0.22944
16:56:53|0.22991
16:56:54|0.22991
16:56:55|0.22993
16:56:56|0.22993
16:56:57|0.22992
16:56:58|0.22995
16:57:00|0.22992
16:57:00|0.22999
16:57:01|0.22999
16:57:03|0.2297
16:57:03|0.2297
16:57:05|0.2297
16:57:06|0.22991
16:57:07|0.22991
16:57:07|0.22995
16:57:08|0.23004
16:57:10|0.23047
16:57:11|0.2304
16:57:12|0.2304
16:57:13|0.2304
16:57:14|0.2304
16:57:15|0.23022
16:57:16|0.23016
16:57:17|0.23016
16:57:18|0.23002
16:57:19|0.23002
16:57:20|0.22999
16:57:22|0.22986
16:57:22|0.22987
16:57:23|0.22987
16:57:24|0.23002
16:57:25|0.22999
16:57:27|0.22999
16:57:27|0.22999
16:57:28|0.23016
16:57:29|0.23016
16:57:31|0.23022
16:57:31|0.23022
16:57:32|0.23022
16:57:33|0.23027
16:57:35|0.23027
16:57:36|0.23027
16:57:37|0.22983
16:57:38|0.2299
16:57:39|0.2297
16:57:40|0.22971
16:57:42|0.22971
16:57:43|0.22953
16:57:44|0.22961
16:57:45|0.22961
16:57:46|0.22961
16:57:47|0.22961
16:57:48|0.22961
16:57:49|0.22961
16:57:50|0.22961
16:57:51|0.22951
16:57:52|0.22959
16:57:53|0.22959
16:57:54|0.22959
16:57:55|0.22948
16:57:56|0.2295
16:57:57|0.2295
16:57:58|0.2295
16:57:59|0.22939
16:58:00|0.22939
16:58:01|0.22939
16:58:02|0.22933
16:58:03|0.22941
16:58:05|0.22928
16:58:05|0.22922
16:58:07|0.22918
16:58:07|0.22914
16:58:08|0.22914
16:58:10|0.22918
16:58:10|0.22918
16:58:11|0.22918
16:58:13|0.22932
16:58:13|0.22916
16:58:15|0.22916
16:58:16|0.22931
16:58:16|0.22931
16:58:17|0.2291
16:58:19|0.2292
16:58:20|0.2292
16:58:20|0.2292
16:58:22|0.2292
16:58:22|0.2291
16:58:23|0.2292
16:58:24|0.2292
16:58:26|0.22921
16:58:26|0.22938
16:58:27|0.22938
16:58:29|0.22935
16:58:29|0.22935
16:58:30|0.22933
16:58:31|0.22933
16:58:33|0.22933
16:58:34|0.22925
16:58:36|0.22925
16:58:37|0.22925
16:58:38|0.2295
16:58:39|0.22949
16:58:40|0.2294
16:58:41|0.22916
16:58:42|0.2292
16:58:42|0.2292
16:58:44|0.2292
16:58:44|0.22912
16:58:46|0.2291
16:58:47|0.22915
16:58:48|0.22921
16:58:49|0.22921
16:58:50|0.22912
16:58:51|0.2292
16:58:52|0.22916
16:58:53|0.22916
16:58:54|0.22916
16:58:55|0.22916
16:58:56|0.22916
16:58:57|0.22916
16:58:58|0.22898
16:58:59|0.22898
16:59:00|0.22903
16:59:01|0.22903
16:59:02|0.22915
16:59:03|0.22928
16:59:04|0.22922
16:59:05|0.22918
16:59:07|0.22918
16:59:07|0.22921
16:59:08|0.22921
16:59:10|0.22921
16:59:11|0.22921
16:59:11|0.22921
16:59:12|0.22921
16:59:13|0.22916
16:59:15|0.22923
16:59:15|0.22923
16:59:17|0.22923
16:59:17|0.22896
16:59:18|0.22929
16:59:19|0.2292
16:59:21|0.2292
16:59:21|0.22912
16:59:22|0.22912
16:59:23|0.22912
16:59:24|0.22912
16:59:26|0.22912
16:59:26|0.22878
16:59:27|0.22876
16:59:29|0.22875
16:59:29|0.22885
16:59:30|0.22885
16:59:31|0.22885
16:59:32|0.22885
16:59:33|0.22864
16:59:35|0.22878
16:59:35|0.22896
16:59:37|0.22888
16:59:38|0.22888
16:59:39|0.2287
16:59:39|0.2287
16:59:40|0.2287
16:59:42|0.22887
16:59:43|0.22875
16:59:43|0.22875
16:59:45|0.2288
16:59:46|0.22827
16:59:47|0.22871
16:59:48|0.22863
16:59:49|0.22858
16:59:49|0.22854
16:59:50|0.22856
16:59:51|0.22875
16:59:53|0.2288
16:59:54|0.22885
16:59:55|0.22885
16:59:56|0.22885
16:59:57|0.22885
16:59:58|0.22876
16:59:59|0.22876
17:00:00|0.22876
17:00:01|0.22875
17:00:02|0.22875
17:00:03|0.22875
17:00:04|0.22875
17:00:05|0.22885
17:00:06|0.22909
17:00:07|0.22926
17:00:08|0.22931
17:00:09|0.22931
17:00:10|0.22892
17:00:11|0.22892
17:00:12|0.22892
17:00:13|0.22892
17:00:14|0.22892
17:00:15|0.22936
17:00:16|0.22923
17:00:17|0.22918
17:00:18|0.2291
17:00:19|0.2291
17:00:20|0.2291
17:00:21|0.22852
17:00:22|0.22852
17:00:23|0.22877
17:00:24|0.2287
17:00:25|0.2287
17:00:27|0.22888
17:00:27|0.22896
17:00:28|0.22896
17:00:29|0.22889
17:00:30|0.22916
17:00:31|0.22922
17:00:32|0.22906
17:00:33|0.229
17:00:34|0.22864
17:00:36|0.22871
17:00:37|0.22871
17:00:38|0.22834
17:00:39|0.22848
17:00:40|0.22848
17:00:41|0.22826
17:00:42|0.228
17:00:43|0.22816
17:00:44|0.2282
17:00:45|0.2282
17:00:46|0.22818
17:00:47|0.22824
17:00:49|0.2286
17:00:50|0.2286
17:00:51|0.22883
17:00:52|0.22889
17:00:53|0.22902
17:00:54|0.22889
17:00:55|0.22889
17:00:56|0.22889
17:00:57|0.22876
17:00:58|0.22876
17:00:58|0.22876
17:01:00|0.22866
17:01:01|0.22848
17:01:03|0.22832
17:01:03|0.22805
17:01:04|0.228
17:01:05|0.22837
17:01:06|0.22886
17:01:07|0.22886
17:01:08|0.2289
17:01:11|0.22848
17:01:11|0.22864
17:01:12|0.22852
17:01:13|0.22852
17:01:14|0.22874
17:01:15|0.22876
17:01:17|0.22853
17:01:17|0.22843
17:01:18|0.22843
17:01:19|0.22843
17:01:20|0.22852
17:01:21|0.22852
17:01:22|0.22849
17:01:23|0.22874
17:01:24|0.22892
17:01:25|0.22892
17:01:26|0.22892
17:01:27|0.22869
17:01:28|0.22878
17:01:30|0.22856
17:01:30|0.22848
17:01:31|0.22848
17:01:32|0.22848
17:01:33|0.22848
17:01:34|0.22848
17:01:35|0.22876
17:01:37|0.22863
17:01:38|0.22817
17:01:39|0.22819
17:01:40|0.22814
17:01:42|0.22814
17:01:43|0.22806
17:01:44|0.22808
17:01:45|0.22808
17:01:46|0.22742
17:01:47|0.22714
17:01:48|0.22718
17:01:49|0.227
17:01:50|0.22714
17:01:51|0.22724
17:01:52|0.22718
17:01:53|0.22725
17:01:54|0.22725
17:01:55|0.22744
17:01:56|0.22744
17:01:57|0.22744
17:01:58|0.22752
17:01:59|0.22721
17:02:00|0.22727
17:02:01|0.22748
17:02:02|0.22742
17:02:03|0.22742
17:02:04|0.22735
17:02:05|0.22717
17:02:06|0.22628
17:02:07|0.22694
17:02:08|0.22688
17:02:09|0.22636
17:02:10|0.2267
17:02:11|0.2267
17:02:12|0.22676
17:02:13|0.22657
17:02:14|0.22677
17:02:15|0.22664
17:02:16|0.22644
17:02:17|0.22649
17:02:18|0.22704
17:02:19|0.22681
17:02:20|0.22694
17:02:21|0.22694
17:02:23|0.22728
17:02:23|0.22726
17:02:24|0.22726
17:02:25|0.22726
17:02:26|0.2269
17:02:27|0.2268
17:02:28|0.22667
17:02:29|0.22667
17:02:30|0.2269
17:02:31|0.2269
17:02:32|0.2266
17:02:33|0.22664
17:02:34|0.22666
17:02:35|0.22666
17:02:36|0.22666
17:02:37|0.2268
17:02:39|0.22644
17:02:40|0.2263
17:02:42|0.22648
17:02:42|0.22662
17:02:43|0.22662
17:02:44|0.2266
17:02:46|0.22721
17:02:46|0.22722
17:02:47|0.22664
17:02:49|0.22648
17:02:49|0.22653
17:02:50|0.22678
17:02:51|0.22676
17:02:53|0.22648
17:02:54|0.22648
17:02:55|0.22666
17:02:56|0.22666
17:02:58|0.22634
17:02:58|0.22662
17:02:59|0.22662
17:03:01|0.22662
17:03:02|0.22635
17:03:03|0.2265
17:03:03|0.2267
17:03:05|0.22657
17:03:06|0.22611
17:03:07|0.22634
17:03:08|0.22646
17:03:09|0.22648
17:03:09|0.22648
17:03:11|0.22647
17:03:12|0.22643
17:03:13|0.22647
17:03:14|0.2261
17:03:15|0.22628
17:03:16|0.2263
17:03:17|0.22634
17:03:18|0.22631
17:03:19|0.22637
17:03:20|0.22648
17:03:21|0.22648
17:03:22|0.22636
17:03:23|0.22656
17:03:24|0.22669
17:03:25|0.22679
17:03:26|0.22691
17:03:27|0.22691
17:03:28|0.22683
17:03:29|0.22691
17:03:30|0.22691
17:03:31|0.22694
17:03:33|0.22694
17:03:34|0.22708
17:03:34|0.22744
17:03:36|0.22744
17:03:37|0.22718
17:03:37|0.22721
17:03:40|0.22713
17:03:41|0.22758
17:03:41|0.22726
17:03:42|0.22726
17:03:43|0.22726
17:03:44|0.22726
17:03:45|0.22726
17:03:46|0.22765
17:03:48|0.22765
17:03:49|0.22765
17:03:49|0.22749
17:03:50|0.22749
17:03:51|0.22762
17:03:52|0.22712
17:03:53|0.22755
17:03:54|0.22753
17:03:55|0.22738
17:03:57|0.22713
17:03:57|0.22712
17:03:58|0.22728
17:04:00|0.22741
17:04:01|0.22696
17:04:02|0.22671
17:04:03|0.22671
17:04:04|0.2266
17:04:05|0.22626
17:04:06|0.22627
17:04:08|0.22654
17:04:09|0.22654
17:04:10|0.22661
17:04:11|0.22661
17:04:14|0.22668
17:04:15|0.22669
17:04:15|0.22669
17:04:16|0.22669
17:04:18|0.22672
17:04:19|0.22672
17:04:20|0.22687
17:04:21|0.22687
17:04:22|0.22687
17:04:23|0.22696
17:04:24|0.22684
17:04:26|0.227
17:04:26|0.22739
17:04:27|0.22733
17:04:29|0.22733
17:04:30|0.22733
17:04:31|0.22733
17:04:31|0.22733
17:04:32|0.22733
17:04:34|0.22733
17:04:35|0.22733
17:04:36|0.22733
17:04:37|0.22731
17:04:38|0.22731
17:04:39|0.2272
17:04:40|0.2272
17:04:40|0.2272
17:04:42|0.22723
17:04:43|0.22723
17:04:44|0.22714
17:04:45|0.22748
17:04:46|0.22757
17:04:47|0.22758
17:04:49|0.22736
17:04:50|0.22776
17:04:51|0.22755
17:04:51|0.22755
17:04:52|0.22755
17:04:54|0.22745
17:04:55|0.22755
17:04:55|0.22755
17:04:57|0.22755
17:04:58|0.22723
17:04:58|0.22739
17:05:00|0.22739
17:05:01|0.22714
17:05:02|0.22714
17:05:03|0.22688
17:05:04|0.22687
17:05:05|0.22678
17:05:06|0.2266
17:05:07|0.22677
17:05:08|0.22677
17:05:09|0.2265
17:05:10|0.22647
17:05:12|0.22638
17:05:13|0.22622
17:05:13|0.22634
17:05:14|0.22637
17:05:16|0.22615
17:05:16|0.22616
17:05:17|0.22631
17:05:18|0.22615
17:05:19|0.22585
17:05:21|0.22597
17:05:22|0.22607
17:05:22|0.22607
17:05:24|0.22608
17:05:24|0.22606
17:05:26|0.22631
17:05:27|0.22618
17:05:27|0.22632
17:05:29|0.22641
17:05:30|0.22672
17:05:31|0.22662
17:05:32|0.22649
17:05:32|0.2267
17:05:34|0.22624
17:05:35|0.22624
17:05:35|0.2263
17:05:37|0.22656
17:05:39|0.22658
17:05:40|0.22669
17:05:41|0.22632
17:05:42|0.22652
17:05:43|0.22652
17:05:45|0.22642
17:05:46|0.22675
17:05:47|0.22674
17:05:48|0.22664
17:05:49|0.22704
17:05:50|0.22702
17:05:51|0.22697
17:05:52|0.22708
17:05:54|0.22718
17:05:54|0.22702
17:05:55|0.22702
17:05:56|0.22702
17:05:58|0.22724
17:05:58|0.22743
17:05:59|0.22743
17:06:00|0.22743
17:06:01|0.2273
17:06:03|0.22723
17:06:04|0.22685
17:06:04|0.22704
17:06:05|0.22722
17:06:06|0.22709
17:06:08|0.22709
17:06:09|0.22713
17:06:10|0.22713
17:06:11|0.22721
17:06:12|0.22721
17:06:13|0.22721
17:06:14|0.22684
17:06:15|0.22697
17:06:16|0.22647
17:06:17|0.22689
17:06:18|0.22689
17:06:19|0.22696
17:06:20|0.22696
17:06:21|0.22696
17:06:21|0.22701
17:06:22|0.22701
17:06:24|0.22693
17:06:25|0.22693
17:06:25|0.22693
17:06:27|0.22683
17:06:28|0.22696
17:06:29|0.22696
17:06:29|0.22696
17:06:31|0.22696
17:06:32|0.22678
17:06:33|0.22678
17:06:34|0.22678
17:06:34|0.22678
17:06:36|0.22653
17:06:37|0.22653
17:06:38|0.22689
17:06:39|0.22689
17:06:40|0.22689
17:06:41|0.22689
17:06:43|0.22676
17:06:43|0.22667
17:06:44|0.22667
17:06:45|0.2263
17:06:47|0.2263
17:06:47|0.22624
17:06:49|0.22624
17:06:49|0.2264
17:06:51|0.22626
17:06:53|0.22632
17:06:53|0.22632
17:06:55|0.22638
17:06:56|0.22648
17:06:57|0.22646
17:06:57|0.22646
17:06:59|0.22648
17:07:00|0.22632
17:07:01|0.22632
17:07:01|0.22621
17:07:03|0.22621
17:07:04|0.22622
17:07:05|0.22608
17:07:06|0.22646
17:07:08|0.22643
17:07:09|0.22642
17:07:09|0.22642
17:07:10|0.22647
17:07:11|0.22647
17:07:12|0.22621
17:07:13|0.22639
17:07:14|0.22612
17:07:15|0.22608
17:07:16|0.22608
17:07:17|0.22605
17:07:18|0.22605
17:07:19|0.22605
17:07:21|0.22607
17:07:21|0.22631
17:07:23|0.22631
17:07:24|0.22631
17:07:25|0.22631
17:07:25|0.22644
17:07:27|0.2264
17:07:28|0.2265
17:07:28|0.22644
17:07:30|0.22644
17:07:31|0.22656
17:07:32|0.2265
17:07:33|0.2265
17:07:33|0.22638
17:07:35|0.22638
17:07:36|0.22644
17:07:37|0.22644
17:07:38|0.22644
17:07:39|0.22632
17:07:40|0.22632
17:07:41|0.22636
17:07:42|0.22641
17:07:43|0.22649
17:07:44|0.22649
17:07:45|0.22649
17:07:47|0.22649
17:07:48|0.22656
17:07:49|0.22656
17:07:50|0.2265
17:07:51|0.2265
17:07:53|0.22649
17:07:54|0.22649
17:07:55|0.22649
17:07:56|0.22649
17:07:58|0.22698
17:07:58|0.22698
17:08:00|0.22697
17:08:01|0.22683
17:08:01|0.22692
17:08:03|0.22692
17:08:03|0.22683
17:08:04|0.22683
17:08:06|0.22683
17:08:07|0.22683
17:08:08|0.22689
17:08:09|0.2271
17:08:10|0.2271
17:08:11|0.22701
17:08:11|0.22701
17:08:13|0.2272
17:08:14|0.22704
17:08:15|0.22704
17:08:16|0.22711
17:08:17|0.2272
17:08:18|0.22707
17:08:19|0.22701
17:08:20|0.22701
17:08:21|0.22732
17:08:22|0.22718
17:08:23|0.22715
17:08:25|0.22728
17:08:25|0.22728
17:08:26|0.22728
17:08:28|0.22723
17:08:29|0.22734
17:08:30|0.22734
17:08:31|0.22735
17:08:32|0.2274
17:08:33|0.2275
17:08:34|0.2275
17:08:35|0.22762
17:08:36|0.22758
17:08:37|0.22782
17:08:38|0.22794
17:08:39|0.22768
17:08:40|0.22768
17:08:42|0.22759
17:08:43|0.22763
17:08:44|0.22763
17:08:46|0.22772
17:08:46|0.22772
17:08:48|0.22772
17:08:50|0.22774
17:08:51|0.228
17:08:52|0.228
17:08:54|0.2279
17:08:55|0.22773
17:08:56|0.22773
17:08:57|0.2276
17:08:58|0.22773
17:09:00|0.22752
17:09:00|0.22752
17:09:03|0.22752
17:09:03|0.22754
17:09:05|0.22754
17:09:06|0.22754
17:09:07|0.22754
17:09:08|0.22754
17:09:09|0.22748
17:09:10|0.22733
17:09:11|0.22733
17:09:12|0.22733
17:09:13|0.2276
17:09:14|0.22752
17:09:15|0.22752
17:09:16|0.22752
17:09:17|0.22752
17:09:19|0.22752
17:09:20|0.22765
17:09:20|0.22752
17:09:22|0.22752
17:09:22|0.22752
17:09:23|0.22756
17:09:24|0.22756
17:09:25|0.22756
17:09:27|0.22775
17:09:27|0.22775
17:09:29|0.22775
17:09:30|0.22775
17:09:30|0.22775
17:09:32|0.22775
17:09:33|0.2277
17:09:34|0.2277
17:09:35|0.2277
17:09:35|0.22734
17:09:36|0.2273
17:09:38|0.2273
17:09:39|0.2273
17:09:40|0.22728
17:09:41|0.22754
17:09:42|0.22746
17:09:43|0.22757
17:09:44|0.22771
17:09:46|0.22759
17:09:46|0.22768
17:09:48|0.22759
17:09:49|0.2277
17:09:51|0.2277
17:09:51|0.2277
17:09:53|0.2277
17:09:54|0.2277
17:09:55|0.22762
17:09:56|0.22752
17:09:57|0.22752
17:09:59|0.22752
17:10:00|0.22778
17:10:01|0.22778
17:10:02|0.22835
17:10:03|0.2284
17:10:04|0.22836
17:10:06|0.22857
17:10:07|0.22874
17:10:07|0.22887
17:10:09|0.22896
17:10:10|0.22903
17:10:11|0.22901
17:10:12|0.22869
17:10:13|0.22879
17:10:14|0.22867
17:10:15|0.22863
17:10:16|0.22863
17:10:18|0.22881
17:10:18|0.22881
17:10:19|0.22881
17:10:20|0.22881
17:10:21|0.22881
17:10:22|0.22881
17:10:24|0.22911
17:10:25|0.22911
17:10:27|0.22911
17:10:27|0.22911
17:10:28|0.22904
17:10:30|0.22904
17:10:30|0.2291
17:10:31|0.22913
17:10:33|0.22913
17:10:33|0.22916
17:10:34|0.22916
17:10:35|0.22916
17:10:37|0.22906
17:10:37|0.22899
17:10:38|0.22872
17:10:39|0.22864
17:10:40|0.22863
17:10:42|0.22877
17:10:42|0.22877
17:10:44|0.22865
17:10:44|0.22865
17:10:46|0.2287
17:10:47|0.22871
17:10:48|0.22871
17:10:50|0.22867
17:10:51|0.22869
17:10:53|0.22873
17:10:54|0.22873
17:10:55|0.22873
17:10:56|0.22873
17:10:57|0.22855
17:10:57|0.22855
17:10:59|0.22864
17:10:59|0.22864
17:11:00|0.22864
17:11:02|0.22864
17:11:03|0.22864
17:11:03|0.22864
17:11:05|0.22864
17:11:06|0.22864
17:11:07|0.22864
17:11:07|0.22864
17:11:09|0.22888
17:11:09|0.22897
17:11:10|0.22897
17:11:12|0.22895
17:11:13|0.2289
17:11:15|0.22897
17:11:16|0.22888
17:11:16|0.22906
17:11:18|0.22906
17:11:18|0.22906
17:11:19|0.22906
17:11:20|0.22906
17:11:22|0.22906
17:11:22|0.22906
17:11:24|0.22911
17:11:24|0.22942
17:11:26|0.22952
17:11:27|0.2298
17:11:27|0.22991
17:11:29|0.23
17:11:30|0.22997
17:11:31|0.23023
17:11:32|0.23056
17:11:33|0.23031
17:11:34|0.23028
17:11:34|0.23055
17:11:36|0.23055
17:11:37|0.23055
17:11:38|0.23047
17:11:39|0.2304
17:11:40|0.23012
17:11:41|0.23012
17:11:42|0.23016
17:11:43|0.23029
17:11:44|0.23012
17:11:45|0.23015
17:11:46|0.23054
17:11:48|0.23079
17:11:49|0.23051
17:11:51|0.23063
17:11:52|0.23063
17:11:53|0.23074
17:11:54|0.23059
17:11:56|0.23061
17:11:57|0.23075
17:11:58|0.23068
17:11:59|0.231
17:12:01|0.23064
17:12:01|0.231
17:12:03|0.23125
17:12:04|0.23115
17:12:04|0.23109
17:12:06|0.23124
17:12:08|0.23109
17:12:09|0.23109
17:12:10|0.23109
17:12:11|0.23109
17:12:12|0.23052
17:12:13|0.23057
17:12:14|0.23071
17:12:15|0.23094
17:12:16|0.23062
17:12:17|0.23045
17:12:18|0.23055
17:12:19|0.23038
17:12:20|0.23038
17:12:21|0.23038
17:12:22|0.23028
17:12:23|0.23001
17:12:24|0.2301
17:12:25|0.2301
17:12:26|0.2301
17:12:27|0.2301
17:12:28|0.23036
17:12:29|0.23038
17:12:31|0.22993
17:12:32|0.22998
17:12:33|0.23
17:12:33|0.22999
17:12:34|0.23008
17:12:35|0.22997
17:12:36|0.22997
17:12:38|0.22997
17:12:38|0.23036
17:12:39|0.2304
17:12:41|0.2304
17:12:42|0.23048
17:12:43|0.2304
17:12:44|0.2304
17:12:45|0.23057
17:12:46|0.23057
17:12:47|0.23039
17:12:49|0.23039
17:12:49|0.2303
17:12:51|0.2303
17:12:52|0.2303
17:12:53|0.23001
17:12:53|0.22992
17:12:56|0.23004
17:12:56|0.23004
17:12:57|0.23004
17:12:58|0.23004
17:12:59|0.23004
17:13:00|0.23004
17:13:01|0.23004
17:13:03|0.23004
17:13:04|0.22969
17:13:05|0.22969
17:13:06|0.22953
17:13:07|0.22953
17:13:09|0.22982
17:13:11|0.22988
17:13:11|0.22988
17:13:12|0.22992
17:13:13|0.22992
17:13:14|0.22976
17:13:15|0.22976
17:13:17|0.22978
17:13:17|0.22978
17:13:18|0.23029
17:13:20|0.23039
17:13:20|0.23039
17:13:21|0.23039
17:13:22|0.23039
17:13:24|0.23039
17:13:25|0.23031
17:13:26|0.23031
17:13:27|0.23031
17:13:28|0.23024
17:13:29|0.22981
17:13:30|0.22981
17:13:31|0.23021
17:13:32|0.23021
17:13:33|0.22981
17:13:34|0.22989
17:13:35|0.22975
17:13:36|0.22989
17:13:37|0.2295
17:13:38|0.22954
17:13:39|0.22986
17:13:40|0.22973
17:13:41|0.22966
17:13:42|0.22966
17:13:43|0.22973
17:13:44|0.22969
17:13:45|0.22966
17:13:46|0.22969
17:13:48|0.22969
17:13:49|0.22957
17:13:50|0.22957
17:13:50|0.22969
17:13:52|0.22969
17:13:52|0.22979
17:13:54|0.22985
17:13:55|0.22979
17:13:55|0.22992
17:13:57|0.22992
17:13:58|0.22969
17:13:59|0.22958
17:14:00|0.22985
17:14:01|0.22958
17:14:03|0.22958
17:14:04|0.22965
17:14:05|0.22965
17:14:07|0.22965
17:14:09|0.23003
17:14:10|0.23003
17:14:10|0.23003
17:14:11|0.22995
17:14:13|0.22981
17:14:13|0.22982
17:14:14|0.22982
17:14:15|0.23011
17:14:18|0.23002
17:14:19|0.23002
17:14:19|0.22993
17:14:21|0.2299
17:14:22|0.22986
17:14:23|0.2296
17:14:24|0.2296
17:14:25|0.22958
17:14:26|0.22958
17:14:27|0.22968
17:14:28|0.22968
17:14:29|0.22995
17:14:29|0.2299
17:14:31|0.22988
17:14:32|0.22974
17:14:33|0.22974
17:14:34|0.22974
17:14:35|0.23001
17:14:36|0.22965
17:14:37|0.23004
17:14:38|0.22989
17:14:39|0.22973
17:14:40|0.22989
17:14:42|0.23004
17:14:42|0.22985
17:14:44|0.23016
17:14:45|0.22992
17:14:45|0.23
17:14:47|0.23
17:14:47|0.23007
17:14:49|0.23007
17:14:50|0.23007
17:14:52|0.23007
17:14:53|0.23041
17:14:53|0.23007
17:14:54|0.23007
17:14:55|0.22999
17:14:56|0.23002
17:14:57|0.23011
17:14:59|0.2301
17:15:00|0.23002
17:15:01|0.23002
17:15:02|0.2301
17:15:03|0.2301
17:15:04|0.22986
17:15:05|0.23
17:15:06|0.22969
17:15:07|0.23
17:15:08|0.22968
17:15:10|0.22992
17:15:11|0.22992
17:15:11|0.2297
17:15:13|0.22992
17:15:14|0.22957
17:15:15|0.22925
17:15:15|0.22938
17:15:17|0.2295
17:15:18|0.2295
17:15:19|0.2295
17:15:21|0.22925
17:15:22|0.22919
17:15:22|0.22932
17:15:24|0.22911
17:15:25|0.22884
17:15:26|0.22904
17:15:27|0.22904
17:15:28|0.22919
17:15:29|0.22911
17:15:30|0.22925
17:15:31|0.22925
17:15:32|0.22932
17:15:33|0.2292
17:15:34|0.2294
17:15:36|0.2294
17:15:36|0.2294
17:15:37|0.2294
17:15:38|0.22937
17:15:39|0.2294
17:15:41|0.22937
17:15:42|0.2294
17:15:42|0.22946
17:15:43|0.22947
17:15:45|0.22947
17:15:45|0.22947
17:15:46|0.22947
17:15:48|0.22947
17:15:48|0.22991
17:15:50|0.23023
17:15:50|0.2298
17:15:53|0.2298
17:15:53|0.22991
17:15:55|0.22991
17:15:55|0.22964
17:15:56|0.22978
17:15:58|0.22988
17:16:00|0.2299
17:16:01|0.2299
17:16:02|0.2296
17:16:03|0.2296
17:16:04|0.22991
17:16:04|0.22991
17:16:06|0.23016
17:16:07|0.23094
17:16:08|0.23143
17:16:09|0.23085
17:16:10|0.23103
17:16:10|0.23103
17:16:12|0.2309
17:16:13|0.23061
17:16:14|0.23094
17:16:15|0.23107
17:16:16|0.23107
17:16:17|0.2309
17:16:19|0.23088
17:16:20|0.23059
17:16:20|0.23088
17:16:21|0.23078
17:16:22|0.23116
17:16:24|0.23111
17:16:24|0.23121
17:16:26|0.23121
17:16:27|0.23121
17:16:28|0.2312
17:16:29|0.23136
17:16:29|0.23148
17:16:30|0.23148
17:16:32|0.23132
17:16:32|0.23147
17:16:34|0.23147
17:16:35|0.23136
17:16:36|0.23136
17:16:36|0.23136
17:16:38|0.23139
17:16:38|0.23139
17:16:40|0.23157
17:16:41|0.23174
17:16:41|0.23125
17:16:43|0.23139
17:16:44|0.23112
17:16:45|0.23096
17:16:46|0.2308
17:16:47|0.23096
17:16:48|0.23097
17:16:49|0.23082
17:16:50|0.23095
17:16:51|0.23099
17:16:52|0.23092
17:16:54|0.23111
17:16:54|0.23112
17:16:56|0.23058
17:16:57|0.23076
17:16:58|0.23092
17:16:59|0.23058
17:17:01|0.23065
17:17:01|0.23057
17:17:03|0.23063
17:17:04|0.23079
17:17:05|0.23079
17:17:06|0.23075
17:17:06|0.23011
17:17:07|0.23062
17:17:08|0.23035
17:17:10|0.23035
17:17:11|0.23001
17:17:13|0.2301
17:17:14|0.23015
17:17:14|0.23015
17:17:15|0.22972
17:17:16|0.22972
17:17:17|0.23
17:17:18|0.23031
17:17:20|0.23031
17:17:21|0.23031
17:17:21|0.23001
17:17:23|0.23014
17:17:24|0.23002
17:17:25|0.23021
17:17:26|0.23021
17:17:28|0.23
17:17:30|0.2299
17:17:30|0.2299
17:17:31|0.2299
17:17:32|0.22971
17:17:33|0.22985
17:17:34|0.22985
17:17:37|0.22985
17:17:38|0.22971
17:17:39|0.22966
17:17:40|0.22966
17:17:41|0.22952
17:17:42|0.22938
17:17:43|0.22952
17:17:44|0.22938
17:17:45|0.22928
17:17:46|0.2293
17:17:47|0.2293
17:17:48|0.22942
17:17:49|0.22991
17:17:50|0.22978
17:17:51|0.23008
17:17:52|0.22989
17:17:54|0.22968
17:17:55|0.22968
17:17:57|0.22971
17:17:58|0.22982
17:17:59|0.22968
17:18:01|0.22951
17:18:01|0.22951
17:18:02|0.22988
17:18:03|0.22951
17:18:05|0.23022
17:18:06|0.23029
17:18:06|0.22951
17:18:08|0.23011
17:18:09|0.23048
17:18:09|0.23054
17:18:10|0.23029
17:18:11|0.23032
17:18:12|0.23029
17:18:14|0.23031
17:18:15|0.23044
17:18:15|0.23027
17:18:17|0.23065
17:18:17|0.23035
17:18:20|0.23031
17:18:21|0.23027
17:18:21|0.23031
17:18:22|0.23031
17:18:23|0.23024
17:18:24|0.2304
17:18:26|0.23017
17:18:26|0.2304
17:18:27|0.23008
17:18:28|0.23008
17:18:29|0.23008
17:18:30|0.23024
17:18:31|0.23024
17:18:32|0.23024
17:18:33|0.22994
17:18:35|0.22984
17:18:36|0.23
17:18:37|0.23024
17:18:38|0.23028
17:18:38|0.22989
17:18:39|0.23072
17:18:41|0.23057
17:18:42|0.23086
17:18:42|0.23057
17:18:45|0.23091
17:18:45|0.23112
17:18:46|0.23134
17:18:47|0.23101
17:18:49|0.23134
17:18:50|0.23114
17:18:50|0.23122
17:18:51|0.23125
17:18:52|0.2313
17:18:54|0.23148
17:18:56|0.23187
17:18:57|0.23172
17:18:57|0.23148
17:18:59|0.23164
17:19:00|0.23164
17:19:01|0.23162
17:19:03|0.23187
17:19:03|0.23152
17:19:05|0.23183
17:19:05|0.23199
17:19:06|0.23188
17:19:07|0.23199
17:19:08|0.23196
17:19:10|0.23161
17:19:11|0.23182
17:19:13|0.23155
17:19:13|0.23121
17:19:14|0.2312
17:19:16|0.2313
17:19:16|0.23157
17:19:17|0.23149
17:19:18|0.23168
17:19:19|0.23168
17:19:21|0.232
17:19:22|0.232
17:19:23|0.232
17:19:24|0.23179
17:19:25|0.23179
17:19:26|0.23167
17:19:28|0.23167
17:19:29|0.23186
17:19:29|0.23186
17:19:30|0.2318
17:19:31|0.23195
17:19:32|0.23181
17:19:34|0.23178
17:19:35|0.23178
17:19:35|0.23175
17:19:36|0.2316
17:19:37|0.23157
17:19:39|0.23157
17:19:39|0.23178
17:19:40|0.23178
17:19:41|0.23192
17:19:43|0.23166
17:19:44|0.23166
17:19:45|0.23166
17:19:46|0.23166
17:19:46|0.23178
17:19:48|0.23178
17:19:49|0.23176
17:19:50|0.23158
17:19:51|0.23175
17:19:51|0.23175
17:19:53|0.23175
17:19:54|0.2315
17:19:56|0.2314
17:19:57|0.23102
17:19:59|0.2311
17:20:00|0.23136
17:20:02|0.23112
17:20:03|0.23097
17:20:03|0.2312
17:20:04|0.23123
17:20:05|0.23158
17:20:07|0.23168
17:20:08|0.23168
17:20:09|0.23168
17:20:10|0.23192
17:20:11|0.23182
17:20:12|0.23162
17:20:12|0.23158
17:20:13|0.23158
17:20:15|0.23196
17:20:15|0.23147
17:20:16|0.23147
17:20:17|0.23174
17:20:19|0.23151
17:20:20|0.23192
17:20:20|0.23176
17:20:21|0.23181
17:20:22|0.23181
17:20:24|0.23181
17:20:25|0.23176
17:20:25|0.23238
17:20:27|0.23223
17:20:28|0.23255
17:20:28|0.23255
17:20:29|0.23228
17:20:31|0.23226
17:20:33|0.23235
17:20:33|0.23217
17:20:34|0.23218
17:20:35|0.23248
17:20:37|0.23228
17:20:37|0.23212
17:20:38|0.23218
17:20:40|0.23262
17:20:40|0.23235
17:20:42|0.23218
17:20:42|0.2324
17:20:43|0.2324
17:20:44|0.23268
17:20:45|0.2324
17:20:47|0.23242
17:20:47|0.23242
17:20:48|0.23241
17:20:50|0.23241
17:20:50|0.23241
17:20:51|0.23241
17:20:53|0.2326
17:20:53|0.2326
17:20:55|0.23232
17:20:56|0.23192
17:20:58|0.2319
17:20:59|0.23193
17:21:01|0.23209
17:21:01|0.23216
17:21:03|0.23222
17:21:03|0.23218
17:21:05|0.23221
17:21:05|0.23241
17:21:07|0.23294
17:21:08|0.23248
17:21:10|0.2324
17:21:11|0.2324
17:21:12|0.23225
17:21:13|0.23225
17:21:14|0.23265
17:21:16|0.23265
17:21:17|0.2324
17:21:17|0.2324
17:21:18|0.23217
17:21:19|0.23235
17:21:21|0.23235
17:21:22|0.23178
17:21:23|0.23192
17:21:24|0.23192
17:21:25|0.23192
17:21:26|0.23203
17:21:27|0.23173
17:21:28|0.23175
17:21:29|0.23175
17:21:30|0.23242
17:21:31|0.23242
17:21:32|0.23239
17:21:33|0.23238
17:21:34|0.23257
17:21:35|0.23291
17:21:36|0.23324
17:21:37|0.23321
17:21:38|0.23305
17:21:39|0.23286
17:21:40|0.23305
17:21:41|0.23285
17:21:42|0.23305
17:21:43|0.23326
17:21:44|0.23259
17:21:45|0.23257
17:21:46|0.2329
17:21:47|0.23281
17:21:48|0.23281
17:21:49|0.23281
17:21:50|0.23281
17:21:51|0.23262
17:21:53|0.2327
17:21:54|0.2327
17:21:54|0.23249
17:21:55|0.23249
17:21:57|0.23242
17:21:58|0.23256
17:21:59|0.23265
17:22:00|0.23248
17:22:02|0.23244
17:22:03|0.23252
17:22:04|0.23249
17:22:05|0.23232
17:22:06|0.2325
17:22:07|0.23256
17:22:08|0.23231
17:22:10|0.23256
17:22:10|0.2329
17:22:12|0.23327
17:22:12|0.23327
17:22:14|0.23316
17:22:15|0.23315
17:22:16|0.23322
17:22:17|0.23335
17:22:18|0.23321
17:22:20|0.23343
17:22:20|0.23337
17:22:22|0.23383
17:22:23|0.23374
17:22:24|0.234
17:22:24|0.23476
17:22:27|0.23481
17:22:27|0.23511
17:22:28|0.23519
17:22:31|0.23506
17:22:31|0.23425
17:22:32|0.23456
17:22:34|0.23436
17:22:35|0.23412
17:22:35|0.23399
17:22:37|0.23399
17:22:38|0.23381
17:22:39|0.23379
17:22:39|0.23379
17:22:40|0.23348
17:22:42|0.23373
17:22:42|0.23353
17:22:43|0.23373
17:22:45|0.23381
17:22:46|0.23363
17:22:46|0.23354
17:22:47|0.23319
17:22:49|0.23329
17:22:49|0.23329
17:22:50|0.23314
17:22:51|0.233
17:22:52|0.23304
17:22:54|0.23296
17:22:54|0.2332
17:22:56|0.23303
17:22:56|0.23291
17:22:57|0.23286
17:22:59|0.23256
17:23:00|0.23275
17:23:01|0.23294
17:23:02|0.23245
17:23:03|0.23263
17:23:04|0.23265
17:23:05|0.23255
17:23:06|0.23256
17:23:08|0.23257
17:23:09|0.23245
17:23:09|0.23239
17:23:10|0.23192
17:23:12|0.2318
17:23:13|0.2317
17:23:13|0.2316
17:23:16|0.23149
17:23:17|0.23148
17:23:18|0.23133
17:23:18|0.23119
17:23:19|0.23122
17:23:21|0.23117
17:23:22|0.23085
17:23:23|0.23087
17:23:24|0.23103
17:23:24|0.23088
17:23:26|0.23091
17:23:26|0.23099
17:23:28|0.23091
17:23:29|0.23091
17:23:30|0.23058
17:23:31|0.23088
17:23:32|0.23058
17:23:33|0.23123
17:23:34|0.23146
17:23:35|0.2313
17:23:36|0.23211
17:23:37|0.23157
17:23:38|0.2313
17:23:39|0.23211
17:23:40|0.2313
17:23:42|0.23131
17:23:43|0.23135
17:23:43|0.23135
17:23:44|0.23185
17:23:45|0.23185
17:23:47|0.23135
17:23:47|0.23201
17:23:48|0.23183
17:23:49|0.23183
17:23:50|0.23168
17:23:51|0.23185
17:23:52|0.23188
17:23:53|0.23212
17:23:55|0.23214
17:23:55|0.23201
17:23:56|0.23216
17:23:57|0.23216
17:23:58|0.23202
17:23:59|0.23202
17:24:01|0.23216
17:24:02|0.23235
17:24:02|0.23243
17:24:04|0.23236
17:24:05|0.23245
17:24:07|0.23253
17:24:08|0.23254
17:24:08|0.23264
17:24:10|0.23245
17:24:11|0.23237
17:24:11|0.23237
17:24:12|0.23237
17:24:14|0.23282
17:24:15|0.23275
17:24:15|0.23276
17:24:17|0.23256
17:24:18|0.23254
17:24:19|0.23248
17:24:20|0.23248
17:24:21|0.23231
17:24:22|0.23204
17:24:23|0.23212
17:24:24|0.23236
17:24:25|0.23204
17:24:26|0.23212
17:24:27|0.23221
17:24:28|0.23243
17:24:29|0.23268
17:24:30|0.23268
17:24:31|0.23268
17:24:33|0.23252
17:24:33|0.23245
17:24:35|0.23254
17:24:35|0.23254
17:24:36|0.23268
17:24:37|0.23257
17:24:38|0.23276
17:24:39|0.23193
17:24:40|0.232
17:24:41|0.232
17:24:43|0.23192
17:24:44|0.23202
17:24:44|0.23202
17:24:45|0.23225
17:24:46|0.23225
17:24:48|0.23205
17:24:48|0.23176
17:24:49|0.23186
17:24:50|0.23186
17:24:51|0.23186
17:24:52|0.23194
17:24:53|0.23194
17:24:54|0.23187
17:24:55|0.23187
17:24:56|0.23192
17:24:57|0.23192
17:24:58|0.23183
17:25:00|0.2317
17:25:01|0.2317
17:25:02|0.2317
17:25:04|0.2317
17:25:05|0.23154
17:25:06|0.23154
17:25:07|0.23134
17:25:08|0.23108
17:25:09|0.23108
17:25:10|0.23091
17:25:12|0.23043
17:25:12|0.23108
17:25:13|0.23043
17:25:15|0.23043
17:25:16|0.23092
17:25:17|0.23055
17:25:19|0.23067
17:25:20|0.23088
17:25:21|0.23103
17:25:23|0.23121
17:25:24|0.23094
17:25:25|0.23103
17:25:26|0.23077
17:25:27|0.23122
17:25:28|0.23103
17:25:29|0.2312
17:25:30|0.2312
17:25:31|0.23089
17:25:32|0.23094
17:25:33|0.23095
17:25:35|0.23121
17:25:35|0.23137
17:25:36|0.23121
17:25:37|0.23129
17:25:38|0.23127
17:25:39|0.23095
17:25:40|0.23142
17:25:41|0.2311
17:25:42|0.2311
17:25:43|0.23069
17:25:44|0.23087
17:25:46|0.23048
17:25:46|0.23048
17:25:47|0.23022
17:25:49|0.22992
17:25:49|0.23002
17:25:51|0.22996
17:25:51|0.22952
17:25:52|0.22972
17:25:53|0.22939
17:25:55|0.22892
17:25:56|0.22889
17:25:56|0.22889
17:25:57|0.22886
17:25:59|0.2283
17:25:59|0.22874
17:26:01|0.22854
17:26:02|0.22795
17:26:03|0.22849
17:26:04|0.22848
17:26:06|0.22832
17:26:07|0.22869
17:26:07|0.22669
17:26:09|0.2265
17:26:10|0.2265
17:26:11|0.22746
17:26:12|0.22775
17:26:13|0.22709
17:26:14|0.2276
17:26:15|0.22761
17:26:16|0.2279
17:26:17|0.22796
17:26:18|0.2279
17:26:19|0.22868
17:26:20|0.22867
17:26:21|0.22833
17:26:22|0.2288
17:26:23|0.22859
17:26:24|0.22869
17:26:25|0.22892
17:26:26|0.22883
17:26:27|0.22953
17:26:28|0.22946
17:26:29|0.22933
17:26:30|0.22956
17:26:31|0.22933
17:26:32|0.22947
17:26:34|0.22856
17:26:34|0.22868
17:26:35|0.22851
17:26:37|0.22835
17:26:37|0.22793
17:26:39|0.22821
17:26:40|0.22828
17:26:41|0.22851
17:26:41|0.22848
17:26:42|0.22842
17:26:43|0.2282
17:26:44|0.22814
17:26:45|0.22803
17:26:46|0.22743
17:26:47|0.22743
17:26:48|0.22738
17:26:49|0.22707
17:26:50|0.2277
17:26:51|0.22776
17:26:52|0.22779
17:26:53|0.22751
17:26:55|0.22748
17:26:56|0.22747
17:26:56|0.2279
17:26:57|0.2275
17:26:59|0.22761
17:27:00|0.22764
17:27:01|0.2277
17:27:02|0.22792
17:27:03|0.22784
17:27:04|0.22754
17:27:05|0.228
17:27:07|0.22844
17:27:08|0.22844
17:27:09|0.2281
17:27:09|0.22812
17:27:11|0.2281
17:27:12|0.22855
17:27:13|0.2287
17:27:13|0.22888
17:27:15|0.22878
17:27:17|0.22898
17:27:17|0.22938
17:27:18|0.22917
17:27:20|0.22916
17:27:21|0.22916
17:27:21|0.22931
17:27:23|0.2294
17:27:24|0.22956
17:27:25|0.22959
17:27:26|0.22989
17:27:27|0.22993
17:27:27|0.22953
17:27:29|0.22965
17:27:30|0.23018
17:27:31|0.23036
17:27:32|0.23022
17:27:33|0.23028
17:27:34|0.23034
17:27:35|0.23035
17:27:36|0.23008
17:27:38|0.23025
17:27:38|0.23031
17:27:40|0.23013
17:27:41|0.23036
17:27:42|0.23003
17:27:43|0.23002
17:27:44|0.22994
17:27:45|0.23031
17:27:45|0.22993
17:27:47|0.22996
17:27:48|0.23019
17:27:49|0.23004
17:27:50|0.23004
17:27:51|0.2303
17:27:52|0.23025
17:27:53|0.23018
17:27:54|0.23018
17:27:55|0.2305
17:27:56|0.23057
17:27:57|0.23043
17:27:58|0.2305
17:27:59|0.23077
17:28:00|0.23052
17:28:01|0.23069
17:28:02|0.2312
17:28:04|0.23134
17:28:05|0.23113
17:28:05|0.23139
17:28:07|0.23129
17:28:07|0.23154
17:28:09|0.23191
17:28:10|0.23185
17:28:11|0.23168
17:28:13|0.23168
17:28:13|0.2321
17:28:15|0.232
17:28:16|0.23212
17:28:17|0.23192
17:28:18|0.23159
17:28:19|0.23221
17:28:20|0.23216
17:28:21|0.23234
17:28:22|0.23241
17:28:22|0.23238
17:28:24|0.23237
17:28:25|0.23201
17:28:26|0.23201
17:28:27|0.232
17:28:28|0.232
17:28:29|0.232
17:28:30|0.23178
17:28:31|0.23173
17:28:32|0.23165
17:28:34|0.23121
17:28:34|0.23122
17:28:36|0.23096
17:28:38|0.2315
17:28:38|0.23121
17:28:40|0.23194
17:28:40|0.23145
17:28:41|0.23105
17:28:43|0.23094
17:28:44|0.2315
17:28:44|0.2305
17:28:45|0.23075
17:28:47|0.2307
17:28:48|0.23075
17:28:49|0.23075
17:28:49|0.23104
17:28:52|0.23075
17:28:53|0.23087
17:28:54|0.23092
17:28:55|0.23159
17:28:56|0.23142
17:28:57|0.23136
17:28:58|0.23115
17:28:59|0.23102
17:29:00|0.231
17:29:01|0.23112
17:29:02|0.23187
17:29:04|0.23136
17:29:05|0.23163
17:29:06|0.23239
17:29:06|0.23232
17:29:08|0.23232
17:29:09|0.23232
17:29:11|0.23187
17:29:12|0.23223
17:29:13|0.23287
17:29:14|0.23232
17:29:15|0.23232
17:29:15|0.23266
17:29:17|0.23223
17:29:18|0.23227
17:29:19|0.23212
17:29:20|0.23173
17:29:21|0.23188
17:29:22|0.23196
17:29:23|0.23263
17:29:25|0.23196
17:29:27|0.23238
17:29:28|0.23238
17:29:28|0.23234
17:29:29|0.23221
17:29:30|0.23227
17:29:31|0.23235
17:29:32|0.23196
17:29:33|0.23184
17:29:35|0.23203
17:29:35|0.23176
17:29:36|0.23191
17:29:38|0.23171
17:29:39|0.23171
17:29:39|0.23238
17:29:40|0.23171
17:29:42|0.23181
17:29:42|0.23156
17:29:43|0.23164
17:29:44|0.23164
17:29:46|0.23164
17:29:46|0.23186
17:29:48|0.23176
17:29:48|0.23186
17:29:49|0.23164
17:29:50|0.23169
17:29:51|0.23169
17:29:52|0.23182
17:29:54|0.23164
17:29:54|0.23177
17:29:55|0.23138
17:29:56|0.2312
17:29:57|0.23099
17:29:59|0.23087
17:29:59|0.23087
17:30:00|0.23136
17:30:01|0.23152
17:30:02|0.23163
17:30:04|0.23088
17:30:05|0.23116
17:30:06|0.23116
17:30:06|0.23049
17:30:07|0.23031
17:30:09|0.23002
17:30:11|0.2296
17:30:11|0.22934
17:30:13|0.23107
17:30:14|0.23039
17:30:15|0.22784
17:30:16|0.2279
17:30:17|0.22882
17:30:18|0.2297
17:30:18|0.22971
17:30:20|0.22898
17:30:21|0.22845
17:30:23|0.22861
17:30:24|0.22936
17:30:25|0.22936
17:30:26|0.22936
17:30:27|0.22914
17:30:28|0.22898
17:30:29|0.22849
17:30:31|0.22911
17:30:32|0.22853
17:30:32|0.22808
17:30:33|0.22799
17:30:35|0.22794
17:30:36|0.22827
17:30:37|0.22802
17:30:37|0.22803
17:30:38|0.22755
17:30:39|0.22802
17:30:40|0.22803
17:30:42|0.22796
17:30:43|0.22756
17:30:43|0.22802
17:30:45|0.22823
17:30:46|0.2288
17:30:47|0.22756
17:30:48|0.22746
17:30:50|0.22796
17:30:50|0.22742
17:30:51|0.22828
17:30:52|0.2271
17:30:53|0.22665
17:30:54|0.22702
17:30:55|0.22729
17:30:56|0.2272
17:30:57|0.2277
17:30:58|0.22701
17:31:00|0.22704
17:31:00|0.22701
17:31:01|0.22702
17:31:03|0.22704
17:31:04|0.22778
17:31:04|0.22707
17:31:06|0.22739
17:31:07|0.22739
17:31:08|0.2265
17:31:09|0.2265
17:31:10|0.22631
17:31:12|0.22687
17:31:13|0.22698
17:31:14|0.22616
17:31:15|0.22551
17:31:16|0.22616
17:31:17|0.2255
17:31:18|0.2271
17:31:19|0.2254
17:31:20|0.226
17:31:21|0.22573
17:31:22|0.2254
17:31:23|0.2255
17:31:24|0.2255
17:31:25|0.22578
17:31:27|0.2249
17:31:28|0.22578
17:31:29|0.22276
17:31:31|0.22276
17:31:32|0.22381
17:31:34|0.22384
17:31:35|0.21973
17:31:36|0.22181
17:31:37|0.2187
17:31:38|0.21973
17:31:38|0.21789
17:31:39|0.21972
17:31:41|0.22617
17:31:41|0.21873
17:31:42|0.21736
17:31:43|0.22365
17:31:45|0.2249
17:31:46|0.2155
17:31:47|0.21634
17:31:47|0.22189
17:31:49|0.21734
17:31:49|0.21112
17:31:51|0.21228
17:31:52|0.21
17:31:53|0.21
17:31:54|0.21261
17:31:56|0.21
17:31:56|0.20908
17:31:57|0.21
17:31:59|0.21039
17:31:59|0.2098
17:32:00|0.209
17:32:01|0.2098
17:32:03|0.2092
17:32:03|0.20737
17:32:04|0.20813
17:32:05|0.20667
17:32:06|0.21031
17:32:07|0.20805
17:32:09|0.20805
17:32:10|0.20667
17:32:10|0.20585
17:32:12|0.2126
17:32:13|0.20711
17:32:15|0.20714
17:32:16|0.20592
17:32:17|0.20701
17:32:18|0.20645
17:32:19|0.20557
17:32:21|0.20545
17:32:22|0.20647
17:32:23|0.21039
17:32:24|0.20647
17:32:25|0.20654
17:32:25|0.20654
17:32:27|0.20682
17:32:28|0.20794
17:32:28|0.20756
17:32:30|0.20581
17:32:31|0.2051
17:32:32|0.20938
17:32:33|0.20551
17:32:34|0.20904
17:32:35|0.20907
17:32:36|0.2089
17:32:37|0.20976
17:32:38|0.20899
17:32:39|0.20882
17:32:40|0.20634
17:32:41|0.20553
17:32:42|0.20537
17:32:43|0.20578
17:32:44|0.20608
17:32:45|0.20545
17:32:46|0.20877
17:32:47|0.20939
17:32:48|0.20824
17:32:49|0.20908
17:32:50|0.20865
17:32:51|0.20907
17:32:52|0.2095
17:32:53|0.2095
17:32:54|0.20943
17:32:55|0.20961
17:32:56|0.21033
17:32:57|0.2099
17:32:58|0.2099
17:32:59|0.20988
17:33:00|0.21003
17:33:01|0.21077
17:33:03|0.21164
17:33:04|0.21123
17:33:05|0.21236
17:33:05|0.214
17:33:07|0.21495
17:33:08|0.21494
17:33:09|0.20989
17:33:10|0.21491
17:33:11|0.2149
17:33:12|0.21495
17:33:14|0.21537
17:33:14|0.21551
17:33:16|0.21512
17:33:17|0.21546
17:33:18|0.21582
17:33:19|0.21551
17:33:21|0.21421
17:33:22|0.21591
17:33:23|0.21591
17:33:24|0.21628
17:33:25|0.21495
17:33:26|0.21582
17:33:27|0.2163
17:33:28|0.2171
17:33:29|0.21733
17:33:30|0.21742
17:33:32|0.217
17:33:32|0.21837
17:33:34|0.21678
17:33:35|0.21777
17:33:36|0.21834
17:33:37|0.21834
17:33:38|0.21831
17:33:38|0.21841
17:33:40|0.21828
17:33:41|0.21758
17:33:41|0.21705
17:33:42|0.21851
17:33:43|0.21665
17:33:44|0.21612
17:33:46|0.21646
17:33:47|0.21702
17:33:48|0.21774
17:33:49|0.21761
17:33:50|0.21871
17:33:51|0.21747
17:33:52|0.21753
17:33:53|0.21871
17:33:54|0.21788
17:33:55|0.21756
17:33:57|0.21645
17:33:57|0.21709
17:33:58|0.2181
17:33:59|0.21708
17:34:00|0.21895
17:34:01|0.21786
17:34:03|0.2172
17:34:04|0.21706
17:34:05|0.21699
17:34:06|0.21753
17:34:07|0.21747
17:34:09|0.21699
17:34:10|0.21779
17:34:10|0.21797
17:34:11|0.21644
17:34:13|0.21798
17:34:15|0.21798
17:34:17|0.21786
17:34:17|0.2177
17:34:18|0.21788
17:34:20|0.21821
17:34:21|0.21782
17:34:22|0.21863
17:34:22|0.21878
17:34:24|0.21862
17:34:24|0.2195
17:34:25|0.21969
17:34:27|0.21912
17:34:28|0.21911
17:34:29|0.21912
17:34:30|0.21911
17:34:31|0.21811
17:34:32|0.2182
17:34:33|0.21909
17:34:34|0.22014
17:34:35|0.22029
17:34:36|0.22057
17:34:38|0.22014
17:34:38|0.21996
17:34:39|0.21912
17:34:40|0.22054
17:34:41|0.22039
17:34:43|0.22028
17:34:44|0.21987
17:34:45|0.2193
17:34:46|0.22037
17:34:48|0.21978
17:34:49|0.22045
17:34:50|0.21959
17:34:51|0.21952
17:34:52|0.21908
17:34:54|0.21908
17:34:54|0.21977
17:34:55|0.21987
17:34:56|0.21987
17:34:58|0.21987
17:34:59|0.21957
17:34:59|0.21957
17:35:00|0.21957
17:35:02|0.21957
17:35:02|0.21958
17:35:04|0.21983
17:35:05|0.21944
17:35:06|0.21944
17:35:07|0.21998
17:35:09|0.21987
17:35:10|0.21858
17:35:11|0.2182
17:35:12|0.21937
17:35:13|0.218
17:35:15|0.2186
17:35:16|0.21851
17:35:16|0.21921
17:35:18|0.21926
17:35:19|0.21974
17:35:20|0.21905
17:35:20|0.21878
17:35:22|0.21881
17:35:23|0.21925
17:35:25|0.21977
17:35:25|0.21885
17:35:27|0.21989
17:35:28|0.21933
17:35:29|0.21968
17:35:30|0.21938
17:35:30|0.21933
17:35:32|0.21933
17:35:32|0.21897
17:35:34|0.2189
17:35:35|0.21877
17:35:36|0.21879
17:35:37|0.21889
17:35:38|0.21942
17:35:39|0.2194
17:35:40|0.21869
17:35:41|0.21905
17:35:43|0.21904
17:35:43|0.21863
17:35:45|0.21857
17:35:45|0.21927
17:35:46|0.21939
17:35:47|0.21907
17:35:48|0.21907
17:35:49|0.2189
17:35:50|0.2189
17:35:52|0.21913
17:35:52|0.2191
17:35:53|0.21898
17:35:54|0.21949
17:35:55|0.2196
17:35:56|0.21949
17:35:57|0.21928
17:35:59|0.21927
17:36:00|0.2196
17:36:01|0.2196
17:36:02|0.21961
17:36:03|0.21961
17:36:04|0.21937
17:36:05|0.21945
17:36:05|0.21945
17:36:07|0.21945
17:36:08|0.21945
17:36:08|0.2192
17:36:10|0.2196
17:36:11|0.21903
17:36:13|0.21946
17:36:13|0.21933
17:36:14|0.21927
17:36:16|0.21915
17:36:17|0.21905
17:36:18|0.21889
17:36:19|0.2189
17:36:20|0.21889
17:36:21|0.21906
17:36:23|0.21906
17:36:24|0.21906
17:36:24|0.21898
17:36:26|0.21914
17:36:27|0.21914
17:36:27|0.21914
17:36:29|0.21914
17:36:30|0.21893
17:36:30|0.2188
17:36:32|0.21914
17:36:33|0.21825
17:36:34|0.21836
17:36:36|0.21859
17:36:36|0.21866
17:36:37|0.21873
17:36:39|0.21814
17:36:40|0.2184
17:36:41|0.21809
17:36:42|0.21809
17:36:43|0.21808
17:36:44|0.21808
17:36:45|0.2179
17:36:46|0.21778
17:36:47|0.21699
17:36:48|0.21716
17:36:49|0.21676
17:36:50|0.21692
17:36:51|0.21672
17:36:52|0.21707
17:36:53|0.21708
17:36:54|0.2172
17:36:55|0.21679
17:36:56|0.21723
17:36:57|0.21741
17:36:58|0.21694
17:36:59|0.21695
17:37:00|0.21692
17:37:01|0.21686
17:37:02|0.21678
17:37:03|0.21658
17:37:04|0.21686
17:37:05|0.21674
17:37:06|0.21692
17:37:07|0.21681
17:37:08|0.21865
17:37:09|0.217
17:37:11|0.21865
17:37:12|0.21865
17:37:13|0.21871
17:37:14|0.21816
17:37:15|0.21763
17:37:16|0.21885
17:37:18|0.21844
17:37:19|0.21756
17:37:19|0.21749
17:37:21|0.21749
17:37:22|0.21803
17:37:23|0.21822
17:37:24|0.21822
17:37:25|0.21743
17:37:26|0.2184
17:37:27|0.21776
17:37:28|0.21857
17:37:29|0.21768
17:37:31|0.2177
17:37:31|0.2179
17:37:32|0.21782
17:37:33|0.21699
17:37:35|0.21699
17:37:36|0.21708
17:37:37|0.21726
17:37:37|0.21693
17:37:39|0.21577
17:37:40|0.21682
17:37:41|0.21577
17:37:41|0.21682
17:37:43|0.21708
17:37:44|0.21716
17:37:44|0.21771
17:37:45|0.21581
17:37:47|0.21824
17:37:47|0.21807
17:37:49|0.21807
17:37:50|0.21817
17:37:51|0.21682
17:37:52|0.21623
17:37:53|0.21681
17:37:54|0.21623
17:37:55|0.2165
17:37:56|0.21559
17:37:57|0.21559
17:37:58|0.21564
17:38:00|0.21564
17:38:00|0.21644
17:38:01|0.21614
17:38:03|0.21641
17:38:03|0.216
17:38:04|0.21588
17:38:06|0.21588
17:38:06|0.21521
17:38:07|0.21546
17:38:08|0.21542
17:38:09|0.21539
17:38:11|0.21474
17:38:12|0.21494
17:38:13|0.21439
17:38:14|0.21369
17:38:15|0.21321
17:38:16|0.2133
17:38:17|0.21458
17:38:18|0.21406
17:38:19|0.21498
17:38:20|0.21409
17:38:21|0.21494
17:38:22|0.2148
17:38:23|0.21457
17:38:24|0.21617
17:38:25|0.21671
17:38:26|0.21523
17:38:27|0.2162
17:38:29|0.21609
17:38:30|0.217
17:38:30|0.217
17:38:32|0.21665
17:38:32|0.21665
17:38:33|0.21665
17:38:34|0.21719
17:38:35|0.21708
17:38:37|0.21708
17:38:38|0.21708
17:38:39|0.21708
17:38:40|0.21695
17:38:41|0.21699
17:38:41|0.21683
17:38:42|0.21708
17:38:45|0.21642
17:38:46|0.21642
17:38:46|0.21671
17:38:47|0.2168
17:38:48|0.2168
17:38:50|0.21642
17:38:51|0.21764
17:38:51|0.21744
17:38:52|0.21779
17:38:53|0.21771
17:38:54|0.21788
17:38:55|0.21788
17:38:56|0.21752
17:38:58|0.21852
17:38:58|0.21804
17:38:59|0.21802
17:39:00|0.2179
17:39:01|0.2179
17:39:03|0.21833
17:39:04|0.21845
17:39:04|0.21889
17:39:06|0.21833
17:39:07|0.21905
17:39:08|0.21875
17:39:08|0.21849
17:39:10|0.21891
17:39:11|0.21825
17:39:12|0.21824
17:39:12|0.21843
17:39:13|0.21818
17:39:16|0.21823
17:39:17|0.21816
17:39:18|0.21816
17:39:19|0.21802
17:39:20|0.2184
17:39:22|0.21797
17:39:23|0.21894
17:39:24|0.21882
17:39:25|0.21889
17:39:26|0.21897
17:39:27|0.21892
17:39:27|0.21892
17:39:28|0.2184
17:39:30|0.2184
17:39:31|0.21958
17:39:32|0.21924
17:39:34|0.21929
17:39:34|0.21899
17:39:35|0.21912
17:39:36|0.21912
17:39:38|0.21891
17:39:39|0.21911
17:39:39|0.21888
17:39:41|0.21917
17:39:41|0.21917
17:39:42|0.2196
17:39:44|0.21988
17:39:45|0.21909
17:39:46|0.21922
17:39:47|0.21901
17:39:48|0.21924
17:39:49|0.21909
17:39:50|0.21909
17:39:51|0.2195
17:39:52|0.2196
17:39:52|0.21959
17:39:54|0.21951
17:39:56|0.21934
17:39:56|0.21881
17:39:57|0.21851
17:39:59|0.21922
17:40:00|0.21958
17:40:00|0.21937
17:40:02|0.21954
17:40:03|0.21952
17:40:03|0.21952
17:40:04|0.21961
17:40:05|0.21961
17:40:07|0.21961
17:40:08|0.21947
17:40:08|0.21969
17:40:09|0.21958
17:40:10|0.21952
17:40:12|0.22007
17:40:12|0.22005
17:40:13|0.22028
17:40:14|0.22016
17:40:15|0.22009
17:40:16|0.21966
17:40:18|0.21991
17:40:20|0.21972
17:40:21|0.21964
17:40:22|0.21963
17:40:23|0.22046
17:40:25|0.22046
17:40:25|0.21999
17:40:26|0.22025
17:40:27|0.22025
17:40:29|0.22025
17:40:30|0.21996
17:40:31|0.21999
17:40:32|0.21975
17:40:33|0.22058
17:40:33|0.22058
17:40:36|0.22089
17:40:36|0.2205
17:40:37|0.2209
17:40:38|0.22097
17:40:40|0.22101
17:40:41|0.22129
17:40:43|0.22129
17:40:44|0.22105
17:40:44|0.22096
17:40:45|0.22072
17:40:46|0.22109
17:40:47|0.22119
17:40:49|0.22135
17:40:49|0.22167
17:40:51|0.22104
17:40:51|0.22105
17:40:52|0.22088
17:40:54|0.22088
17:40:54|0.22163
17:40:55|0.22163
17:40:57|0.2212
17:40:57|0.22106
17:40:58|0.22097
17:40:59|0.22097
17:41:00|0.22107
17:41:02|0.22122
17:41:03|0.22122
17:41:04|0.22122
17:41:05|0.22194
17:41:06|0.22127
17:41:07|0.22201
17:41:08|0.22215
17:41:09|0.22215
17:41:10|0.22263
17:41:11|0.22263
17:41:12|0.22176
17:41:13|0.22176
17:41:14|0.22233
17:41:15|0.22224
17:41:17|0.22168
17:41:17|0.2216
17:41:20|0.22123
17:41:21|0.22112
17:41:21|0.22123
17:41:23|0.2214
17:41:24|0.22112
17:41:25|0.22129
17:41:26|0.2214
17:41:27|0.22112
17:41:28|0.22136
17:41:29|0.22125
17:41:29|0.22125
17:41:31|0.22125
17:41:32|0.22093
17:41:32|0.22093
17:41:34|0.22118
17:41:35|0.22118
17:41:36|0.22118
17:41:37|0.22105
17:41:38|0.22118
17:41:39|0.22111
17:41:40|0.22105
17:41:41|0.22105
17:41:42|0.22079
17:41:43|0.22127
17:41:44|0.22084
17:41:45|0.22079
17:41:46|0.22105
17:41:47|0.22112
17:41:48|0.22105
17:41:49|0.22105
17:41:50|0.22091
17:41:51|0.22091
17:41:52|0.22131
17:41:53|0.22114
17:41:55|0.22073
17:41:56|0.22103
17:41:57|0.22073
17:41:57|0.22105
17:41:59|0.22075
17:41:59|0.22058
17:42:00|0.2207
17:42:01|0.22096
17:42:02|0.2207
17:42:03|0.22043
17:42:04|0.22043
17:42:05|0.2207
17:42:06|0.22043
17:42:07|0.22104
17:42:08|0.22087
17:42:10|0.22088
17:42:11|0.2207
17:42:12|0.22114
17:42:13|0.22144
17:42:13|0.22145
17:42:14|0.22145
17:42:16|0.22149
17:42:17|0.22127
17:42:17|0.22137
17:42:19|0.22137
17:42:21|0.2212
17:42:22|0.22127
17:42:23|0.22149
17:42:24|0.22135
17:42:24|0.22135
17:42:26|0.22127
17:42:27|0.22127
17:42:28|0.22175
17:42:29|0.22175
17:42:30|0.22175
17:42:31|0.2214
17:42:32|0.22122
17:42:34|0.22127
17:42:35|0.22192
17:42:35|0.22221
17:42:37|0.222
17:42:38|0.222
17:42:39|0.222
17:42:40|0.222
17:42:41|0.22239
17:42:42|0.2227
17:42:43|0.22247
17:42:45|0.2227
17:42:45|0.22239
17:42:46|0.2229
17:42:48|0.22287
17:42:49|0.2232
17:42:49|0.223
17:42:51|0.22327
17:42:51|0.22307
17:42:52|0.22307
17:42:53|0.22315
17:42:54|0.22307
17:42:56|0.22341
17:42:57|0.22341
17:42:58|0.22341
17:42:59|0.22341
17:42:59|0.22341
17:43:01|0.22352
17:43:02|0.22352
17:43:03|0.22347
17:43:04|0.22339
17:43:04|0.22341
17:43:06|0.22312
17:43:07|0.22312
17:43:08|0.22336
17:43:08|0.22336
17:43:09|0.2231
17:43:12|0.22312
17:43:12|0.2231
17:43:13|0.22343
17:43:14|0.22319
17:43:15|0.22328
17:43:16|0.22372
17:43:18|0.22338
17:43:19|0.22341
17:43:21|0.22351
17:43:22|0.22348
17:43:23|0.22348
17:43:23|0.22353
17:43:25|0.22353
17:43:26|0.22366
17:43:27|0.22359
17:43:28|0.22359
17:43:29|0.22366
17:43:30|0.22361
17:43:31|0.2233
17:43:32|0.22277
17:43:33|0.22347
17:43:34|0.2232
17:43:35|0.22325
17:43:36|0.22337
17:43:37|0.22347
17:43:38|0.22302
17:43:39|0.22325
17:43:41|0.22313
17:43:41|0.22337
17:43:43|0.22329
17:43:44|0.22325
17:43:45|0.22337
17:43:46|0.22325
17:43:47|0.22313
17:43:48|0.22346
17:43:49|0.22337
17:43:50|0.22356
17:43:51|0.2236
17:43:52|0.22329
17:43:54|0.22413
17:43:55|0.22369
17:43:55|0.2239
17:43:57|0.22373
17:43:57|0.22357
17:43:58|0.22387
17:43:59|0.2239
17:44:00|0.22376
17:44:01|0.22386
17:44:02|0.22376
17:44:03|0.22387
17:44:04|0.22374
17:44:05|0.22374
17:44:06|0.22374
17:44:08|0.22362
17:44:09|0.22418
17:44:09|0.22384
17:44:10|0.22404
17:44:12|0.22418
17:44:12|0.22427
17:44:14|0.2241
17:44:15|0.22405
17:44:16|0.22384
17:44:16|0.22403
17:44:18|0.22395
17:44:20|0.22384
17:44:21|0.22427
17:44:21|0.22409
17:44:23|0.22428
17:44:24|0.22433
17:44:24|0.22362
17:44:26|0.22378
17:44:27|0.22391
17:44:28|0.22405
17:44:28|0.22329
17:44:30|0.2237
17:44:30|0.22393
17:44:31|0.22382
17:44:33|0.22367
17:44:33|0.22378
17:44:34|0.22403
17:44:36|0.2243
17:44:37|0.22354
17:44:38|0.22387
17:44:39|0.22363
17:44:40|0.22404
17:44:40|0.2243
17:44:41|0.22373
17:44:42|0.22401
17:44:43|0.22357
17:44:45|0.22367
17:44:46|0.22382
17:44:47|0.22415
17:44:48|0.22393
17:44:49|0.22387
17:44:50|0.22393
17:44:52|0.22363
17:44:52|0.2236
17:44:54|0.22398
17:44:54|0.22398
17:44:56|0.2236
17:44:56|0.22388
17:44:58|0.22392
17:44:58|0.22392
17:44:59|0.22374
17:45:00|0.22393
17:45:02|0.22393
17:45:03|0.22393
17:45:04|0.22434
17:45:05|0.2241
17:45:07|0.22392
17:45:07|0.22434
17:45:08|0.22392
17:45:09|0.22418
17:45:10|0.22446
17:45:12|0.2247
17:45:13|0.22392
17:45:13|0.22431
17:45:14|0.22431
17:45:15|0.2247
17:45:17|0.22333
17:45:17|0.22369
17:45:18|0.22369
17:45:20|0.22316
17:45:22|0.22295
17:45:22|0.22289
17:45:23|0.22299
17:45:25|0.22255
17:45:25|0.22255
17:45:26|0.22316
17:45:27|0.22236
17:45:28|0.22222
17:45:30|0.22319
17:45:31|0.22218
17:45:32|0.22243
17:45:33|0.22327
17:45:34|0.22207
17:45:35|0.22149
17:45:36|0.22149
17:45:38|0.22116
17:45:38|0.22157
17:45:40|0.22094
17:45:41|0.22087
17:45:42|0.22087
17:45:43|0.22151
17:45:44|0.22236
17:45:45|0.22151
17:45:45|0.22094
17:45:47|0.22075
17:45:48|0.22075
17:45:49|0.22109
17:45:50|0.22129
17:45:51|0.22225
17:45:52|0.22007
17:45:53|0.22075
17:45:54|0.22008
17:45:55|0.22149
17:45:56|0.22138
17:45:57|0.22031
17:45:58|0.22007
17:45:59|0.22151
17:46:00|0.21978
17:46:01|0.22014
17:46:02|0.22016
17:46:04|0.22009
17:46:04|0.22006
17:46:05|0.22023
17:46:06|0.22019
17:46:07|0.22014
17:46:08|0.22016
17:46:10|0.22015
17:46:11|0.22031
17:46:12|0.22078
17:46:13|0.22014
17:46:14|0.22031
17:46:16|0.21996
17:46:16|0.22159
17:46:18|0.22158
17:46:19|0.22138
17:46:19|0.22159
17:46:20|0.22018
17:46:22|0.22158
17:46:24|0.22144
17:46:25|0.22136
17:46:26|0.22169
17:46:28|0.22169
17:46:29|0.22167
17:46:30|0.22153
17:46:32|0.22014
17:46:32|0.22167
17:46:33|0.22162
17:46:34|0.222
17:46:36|0.22019
17:46:36|0.22135
17:46:37|0.22167
17:46:39|0.2217
17:46:39|0.22144
17:46:40|0.22061
17:46:42|0.22167
17:46:43|0.22136
17:46:44|0.22152
17:46:45|0.22151
17:46:46|0.22169
17:46:47|0.22149
17:46:48|0.22134
17:46:49|0.22138
17:46:50|0.22138
17:46:51|0.22134
17:46:52|0.22175
17:46:53|0.22134
17:46:54|0.22131
17:46:55|0.22169
17:46:56|0.22148
17:46:57|0.2213
17:46:58|0.22142
17:46:59|0.22135
17:47:00|0.22142
17:47:01|0.22138
17:47:02|0.22175
17:47:03|0.22166
17:47:04|0.22149
17:47:05|0.22072
17:47:06|0.22175
17:47:07|0.22092
17:47:08|0.22088
17:47:10|0.22082
17:47:11|0.22184
17:47:12|0.22192
17:47:12|0.22112
17:47:14|0.22234
17:47:16|0.22056
17:47:16|0.22186
17:47:17|0.22112
17:47:18|0.22132
17:47:19|0.22194
17:47:20|0.22234
17:47:21|0.22198
17:47:22|0.22234
17:47:24|0.2218
17:47:24|0.22198
17:47:26|0.22096
17:47:27|0.22218
17:47:28|0.22253
17:47:29|0.22238
17:47:30|0.22268
17:47:32|0.22247
17:47:32|0.22248
17:47:33|0.2225
17:47:34|0.22221
17:47:35|0.22221
17:47:36|0.22081
17:47:38|0.22277
17:47:39|0.22247
17:47:40|0.22056
17:47:41|0.22277
17:47:42|0.22238
17:47:43|0.22257
17:47:44|0.22257
17:47:46|0.2227
17:47:47|0.22239
17:47:48|0.22282
17:47:48|0.22274
17:47:49|0.2227
17:47:50|0.22288
17:47:52|0.22267
17:47:52|0.22282
17:47:54|0.22268
17:47:54|0.22211
17:47:55|0.22279
17:47:57|0.22264
17:47:57|0.22239
17:47:58|0.22221
17:47:59|0.22259
17:48:00|0.22275
17:48:01|0.2227
17:48:02|0.22268
17:48:04|0.22241
17:48:04|0.22268
17:48:05|0.2227
17:48:06|0.22268
17:48:07|0.22271
17:48:09|0.2226
17:48:10|0.22259
17:48:11|0.22249
17:48:12|0.2227
17:48:13|0.22267
17:48:14|0.22268
17:48:15|0.22265
17:48:16|0.22265
17:48:17|0.22288
17:48:18|0.22288
17:48:19|0.22265
17:48:20|0.22338
17:48:21|0.22288
17:48:22|0.22321
17:48:23|0.22338
17:48:25|0.22325
17:48:27|0.22325
17:48:28|0.22265
17:48:29|0.22259
17:48:30|0.22281
17:48:31|0.22281
17:48:33|0.22281
17:48:34|0.22329
17:48:35|0.22265
17:48:36|0.22334
17:48:36|0.22333
17:48:38|0.22333
17:48:39|0.22334
17:48:40|0.22334
17:48:41|0.22316
17:48:42|0.22316
17:48:43|0.22334
17:48:44|0.22366
17:48:45|0.2235
17:48:46|0.22334
17:48:47|0.22325
17:48:48|0.22368
17:48:49|0.22347
17:48:50|0.22347
17:48:52|0.2235
17:48:53|0.2235
17:48:54|0.22358
17:48:55|0.22355
17:48:56|0.22312
17:48:57|0.22312
17:48:58|0.22352
17:48:59|0.2235
17:49:00|0.22355
17:49:01|0.22356
17:49:02|0.2235
17:49:03|0.22355
17:49:04|0.22325
17:49:05|0.2235
17:49:06|0.2235
17:49:07|0.22328
17:49:08|0.22368
17:49:09|0.22368
17:49:11|0.22356
17:49:11|0.22328
17:49:12|0.2236
17:49:13|0.2236
17:49:14|0.22342
17:49:15|0.22342
17:49:16|0.22344
17:49:18|0.22342
17:49:18|0.22374
17:49:20|0.22375
17:49:20|0.22375
17:49:22|0.22343
17:49:22|0.22343
17:49:24|0.22336
17:49:25|0.22336
17:49:26|0.2234
17:49:27|0.22356
17:49:28|0.22358
17:49:29|0.22356
17:49:30|0.22358
17:49:31|0.22355
17:49:32|0.22358
17:49:33|0.22326
17:49:34|0.22337
17:49:35|0.22324
17:49:37|0.22324
17:49:38|0.2231
17:49:40|0.2231
17:49:40|0.22294
17:49:42|0.2232
17:49:43|0.22333
17:49:44|0.2233
17:49:45|0.22343
17:49:46|0.22324
17:49:47|0.2232
17:49:48|0.223
17:49:50|0.22343
17:49:50|0.22332
17:49:51|0.22338
17:49:52|0.22333
17:49:53|0.22331
17:49:55|0.22325
17:49:55|0.22324
17:49:57|0.22325
17:49:58|0.22325
17:49:59|0.2232
17:50:00|0.22325
17:50:01|0.22305
17:50:02|0.22305
17:50:03|0.2234
17:50:04|0.22352
17:50:06|0.22344
17:50:07|0.22334
17:50:08|0.2233
17:50:08|0.22314
17:50:09|0.2232
17:50:10|0.22351
17:50:11|0.22354
17:50:12|0.22361
17:50:13|0.22352
17:50:15|0.22357
17:50:15|0.22379
17:50:16|0.22379
17:50:17|0.22384
17:50:18|0.22405
17:50:19|0.22406
17:50:20|0.22416
17:50:22|0.22414
17:50:23|0.22449
17:50:23|0.22424
17:50:25|0.22449
17:50:26|0.22449
17:50:27|0.22449
17:50:28|0.2243
17:50:30|0.22449
17:50:31|0.22483
17:50:32|0.22473
17:50:33|0.2247
17:50:34|0.2248
17:50:35|0.2246
17:50:36|0.2248
17:50:38|0.22475
17:50:38|0.22453
17:50:40|0.22453
17:50:40|0.22424
17:50:42|0.22424
17:50:43|0.2246
17:50:44|0.22495
17:50:45|0.22495
17:50:46|0.22481
17:50:47|0.22476
17:50:48|0.22482
17:50:49|0.22479
17:50:50|0.22481
17:50:51|0.2246
17:50:52|0.22476
17:50:54|0.2246
17:50:54|0.2246
17:50:55|0.22461
17:50:56|0.2246
17:50:57|0.2246
17:50:59|0.22542
17:50:59|0.22512
17:51:00|0.22504
17:51:02|0.22508
17:51:03|0.22482
17:51:04|0.22482
17:51:05|0.22482
17:51:06|0.22495
17:51:07|0.22441
17:51:08|0.22355
17:51:09|0.22343
17:51:10|0.22367
17:51:11|0.22318
17:51:12|0.22367
17:51:13|0.2227
17:51:14|0.2227
17:51:15|0.22309
17:51:16|0.22309
17:51:17|0.22257
17:51:18|0.22257
17:51:19|0.22246
17:51:21|0.22266
17:51:21|0.22253
17:51:22|0.22247
17:51:23|0.22247
17:51:25|0.22229
17:51:26|0.22214
17:51:26|0.22229
17:51:27|0.22246
17:51:28|0.2229
17:51:30|0.2229
17:51:31|0.2229
17:51:32|0.22276
17:51:34|0.22277
17:51:35|0.22252
17:51:37|0.22252
17:51:38|0.22268
17:51:39|0.2223
17:51:40|0.22222
17:51:42|0.2223
17:51:42|0.2225
17:51:43|0.2223
17:51:44|0.22222
17:51:45|0.2225
17:51:46|0.22205
17:51:48|0.2225
17:51:49|0.2225
17:51:50|0.22311
17:51:51|0.22304
17:51:52|0.223
17:51:53|0.22311
17:51:54|0.22343
17:51:55|0.22343
17:51:56|0.22329
17:51:57|0.22329
17:51:58|0.22343
17:51:59|0.22304
17:52:00|0.22304
17:52:01|0.22343
17:52:02|0.22343
17:52:03|0.22283
17:52:04|0.22283
17:52:05|0.22283
17:52:06|0.22307
17:52:07|0.22283
17:52:08|0.22282
17:52:10|0.22291
17:52:10|0.22283
17:52:11|0.22282
17:52:12|0.22282
17:52:13|0.22246
17:52:15|0.22246
17:52:15|0.22246
17:52:16|0.22246
17:52:17|0.22222
17:52:18|0.22233
17:52:19|0.22246
17:52:20|0.22237
17:52:21|0.22237
17:52:23|0.22235
17:52:24|0.22237
17:52:24|0.22237
17:52:27|0.22302
17:52:28|0.22237
17:52:28|0.22221
17:52:29|0.22306
17:52:30|0.22299
17:52:32|0.2229
17:52:34|0.22256
17:52:34|0.22291
17:52:35|0.22291
17:52:36|0.22283
17:52:38|0.22283
17:52:38|0.22283
17:52:39|0.22283
17:52:40|0.22283
17:52:41|0.22265
17:52:43|0.22265
17:52:44|0.22233
17:52:45|0.22233
17:52:46|0.22263
17:52:46|0.22265
17:52:47|0.22261
17:52:49|0.22265
17:52:49|0.22265
17:52:51|0.22233
17:52:52|0.22271
17:52:53|0.22271
17:52:54|0.22271
17:52:55|0.22271
17:52:56|0.22271
17:52:57|0.22271
17:52:58|0.22271
17:52:59|0.22259
17:53:00|0.22237
17:53:01|0.22261
17:53:02|0.22279
17:53:03|0.22298
17:53:04|0.22271
17:53:05|0.22322
17:53:06|0.22313
17:53:07|0.22334
17:53:08|0.22334
17:53:09|0.22313
17:53:10|0.22314
17:53:10|0.22314
17:53:12|0.22314
17:53:13|0.22314
17:53:14|0.22314
17:53:15|0.22306
17:53:16|0.22286
17:53:17|0.22306
17:53:18|0.22281
17:53:18|0.22281
17:53:20|0.22281
17:53:21|0.22271
17:53:22|0.22281
17:53:23|0.22281
17:53:24|0.22281
17:53:25|0.2229
17:53:26|0.22259
17:53:27|0.22281
17:53:28|0.22258
17:53:29|0.22258
17:53:30|0.22268
17:53:31|0.22268
17:53:33|0.22246
17:53:34|0.22246
17:53:34|0.22313
17:53:35|0.22277
17:53:36|0.22279
17:53:38|0.22279
17:53:39|0.22279
17:53:40|0.22286
17:53:41|0.22286
17:53:41|0.22279
17:53:43|0.22279
17:53:44|0.2229
17:53:45|0.22284
17:53:45|0.22284
17:53:47|0.22256
17:53:48|0.22257
17:53:49|0.22251
17:53:50|0.22273
17:53:51|0.22276
17:53:52|0.22276
17:53:53|0.22289
17:53:53|0.22276
17:53:55|0.22258
17:53:56|0.2228
17:53:58|0.2228
17:53:59|0.22281
17:54:00|0.22285
17:54:01|0.22291
17:54:02|0.22305
17:54:02|0.22306
17:54:03|0.22317
17:54:04|0.22317
17:54:05|0.22325
17:54:06|0.22338
17:54:07|0.22338
17:54:09|0.22338
17:54:09|0.22313
17:54:11|0.22305
17:54:12|0.22305
17:54:12|0.22305
17:54:14|0.22305
17:54:15|0.22305
17:54:16|0.22283
17:54:17|0.22283
17:54:18|0.22283
17:54:19|0.22299
17:54:20|0.22299
17:54:22|0.22299
17:54:23|0.22283
17:54:24|0.22283
17:54:24|0.22283
17:54:25|0.22283
17:54:28|0.22284
17:54:28|0.22251
17:54:29|0.22284
17:54:31|0.22283
17:54:31|0.2232
17:54:33|0.2232
17:54:34|0.22299
17:54:35|0.2234
17:54:35|0.22329
17:54:38|0.2233
17:54:39|0.22391
17:54:40|0.22366
17:54:41|0.2241
17:54:42|0.22377
17:54:43|0.22363
17:54:45|0.22359
17:54:46|0.22391
17:54:47|0.22384
17:54:47|0.22366
17:54:48|0.22383
17:54:49|0.22383
17:54:50|0.22391
17:54:52|0.22373
17:54:52|0.224
17:54:54|0.224
17:54:55|0.22393
17:54:55|0.22393
17:54:56|0.22393
17:54:57|0.22428
17:54:58|0.22412
17:54:59|0.22411
17:55:00|0.22392
17:55:01|0.22394
17:55:02|0.22394
17:55:03|0.22403
17:55:04|0.22436
17:55:05|0.22436
17:55:06|0.22455
17:55:07|0.22466
17:55:08|0.22478
17:55:10|0.22487
17:55:11|0.22486
17:55:11|0.22472
17:55:13|0.22472
17:55:14|0.22466
17:55:15|0.22468
17:55:15|0.22467
17:55:16|0.22463
17:55:17|0.22498
17:55:19|0.22509
17:55:20|0.22509
17:55:20|0.22506
17:55:22|0.2248
17:55:23|0.22505
17:55:23|0.22505
17:55:25|0.22495
17:55:26|0.225
17:55:27|0.2248
17:55:27|0.22499
17:55:30|0.22544
17:55:31|0.22502
17:55:33|0.22477
17:55:35|0.22488
17:55:36|0.22482
17:55:37|0.22476
17:55:39|0.22476
17:55:40|0.22479
17:55:41|0.22457
17:55:42|0.22489
17:55:43|0.22457
17:55:44|0.22456
17:55:45|0.22484
17:55:46|0.22484
17:55:47|0.22484
17:55:48|0.22464
17:55:49|0.22446
17:55:51|0.22446
17:55:52|0.22446
17:55:53|0.22446
17:55:54|0.22446
17:55:55|0.22455
17:55:56|0.2247
17:55:57|0.2247
17:55:58|0.2248
17:55:59|0.2248
17:56:00|0.22464
17:56:02|0.22475
17:56:02|0.22475
17:56:03|0.22464
17:56:04|0.22464
17:56:05|0.22464
17:56:06|0.22477
17:56:07|0.22477
17:56:08|0.2248
17:56:10|0.2248
17:56:10|0.22471
17:56:11|0.2248
17:56:13|0.2248
17:56:14|0.22479
17:56:15|0.22479
17:56:16|0.22479
17:56:17|0.22479
17:56:18|0.22479
17:56:19|0.2248
17:56:20|0.2248
17:56:21|0.2248
17:56:22|0.2248
17:56:23|0.22479
17:56:24|0.22479
17:56:25|0.22472
17:56:26|0.22472
17:56:27|0.22448
17:56:29|0.22442
17:56:29|0.22442
17:56:30|0.22449
17:56:31|0.22396
17:56:32|0.22423
17:56:33|0.22429
17:56:34|0.22429
17:56:35|0.22393
17:56:36|0.22389
17:56:37|0.22382
17:56:39|0.22376
17:56:40|0.22409
17:56:41|0.22409
17:56:42|0.22405
17:56:43|0.22405
17:56:44|0.22409
17:56:46|0.22386
17:56:46|0.22375
17:56:48|0.22358
17:56:48|0.22358
17:56:50|0.22373
17:56:50|0.22381
17:56:52|0.22381
17:56:52|0.22381
17:56:53|0.22392
17:56:55|0.22392
17:56:56|0.22392
17:56:57|0.22392
17:56:58|0.22392
17:56:59|0.22407
17:57:00|0.22407
17:57:01|0.22407
17:57:02|0.22407
17:57:03|0.2238
17:57:04|0.2238
17:57:05|0.2238
17:57:06|0.2238
17:57:07|0.22339
17:57:08|0.22339
17:57:09|0.22339
17:57:10|0.224
17:57:11|0.224
17:57:12|0.22374
17:57:13|0.22407
17:57:14|0.22407
17:57:15|0.22407
17:57:16|0.2239
17:57:17|0.22392
17:57:18|0.22392
17:57:20|0.22378
17:57:20|0.22371
17:57:21|0.22344
17:57:22|0.22338
17:57:24|0.22338
17:57:25|0.22372
17:57:25|0.22372
17:57:27|0.22328
17:57:28|0.2235
17:57:29|0.2235
17:57:30|0.2235
17:57:31|0.22335
17:57:32|0.22335
17:57:33|0.2232
17:57:33|0.22335
17:57:35|0.22335
17:57:36|0.22335
17:57:37|0.22301
17:57:39|0.22301
17:57:40|0.22301
17:57:41|0.22301
17:57:43|0.22282
17:57:44|0.22277
17:57:44|0.22293
17:57:45|0.22293
17:57:47|0.22186
17:57:48|0.22183
17:57:50|0.22205
17:57:51|0.22194
17:57:51|0.22185
17:57:54|0.22183
17:57:55|0.22183
17:57:55|0.22182
17:57:56|0.22182
17:57:58|0.22158
17:57:59|0.22169
17:57:59|0.22169
17:58:01|0.22177
17:58:01|0.22177
17:58:02|0.22161
17:58:04|0.22124
17:58:05|0.22142
17:58:05|0.22127
17:58:07|0.22103
17:58:08|0.22127
17:58:09|0.2213
17:58:09|0.2211
17:58:10|0.22168
17:58:12|0.22144
17:58:13|0.22168
17:58:14|0.22159
17:58:15|0.22127
17:58:16|0.22127
17:58:17|0.22128
17:58:18|0.22127
17:58:19|0.22127
17:58:20|0.22128
17:58:21|0.2215
17:58:22|0.22137
17:58:23|0.22142
17:58:24|0.22128
17:58:25|0.22191
17:58:26|0.22196
17:58:27|0.22178
17:58:28|0.2218
17:58:29|0.2216
17:58:30|0.22186
17:58:31|0.22152
17:58:32|0.2217
17:58:33|0.22152
17:58:34|0.22152
17:58:35|0.22161
17:58:37|0.22187
17:58:38|0.2217
17:58:39|0.2217
17:58:40|0.22161
17:58:41|0.2217
17:58:42|0.2215
17:58:43|0.22176
17:58:44|0.2215
17:58:45|0.2215
17:58:46|0.2215
17:58:47|0.2215
17:58:48|0.22162
17:58:49|0.22192
17:58:50|0.22185
17:58:51|0.2215
17:58:52|0.22176
17:58:53|0.22185
17:58:54|0.2217
17:58:55|0.22151
17:58:56|0.2215
17:58:57|0.22117
17:58:58|0.22117
17:58:59|0.22123
17:59:00|0.22135
17:59:01|0.221
17:59:02|0.221
17:59:03|0.2212
17:59:04|0.22125
17:59:06|0.22125
17:59:06|0.2214
17:59:07|0.22144
17:59:08|0.22144
17:59:10|0.22114
17:59:11|0.22143
17:59:11|0.22143
17:59:12|0.22152
17:59:14|0.22152
17:59:14|0.22184
17:59:16|0.22202
17:59:16|0.22192
17:59:17|0.22184
17:59:19|0.22199
17:59:19|0.2218
17:59:21|0.2218
17:59:21|0.2218
17:59:22|0.22164
17:59:23|0.22215
17:59:24|0.22204
17:59:25|0.22205
17:59:27|0.22205
17:59:27|0.22172
17:59:28|0.2218
17:59:29|0.22152
17:59:30|0.2216
17:59:31|0.22192
17:59:33|0.22203
17:59:34|0.22194
17:59:36|0.22222
17:59:37|0.22184
17:59:38|0.22167
17:59:38|0.22167
17:59:41|0.22167
17:59:41|0.22167
17:59:42|0.22141
17:59:44|0.22159
17:59:45|0.22166
17:59:46|0.22166
17:59:47|0.22126
17:59:48|0.22126
17:59:49|0.2215
17:59:50|0.2215
17:59:51|0.22154
17:59:53|0.22154
17:59:53|0.22154
17:59:55|0.22154
17:59:55|0.22138
17:59:57|0.2209
17:59:57|0.22087
17:59:59|0.22087
18:00:00|0.22087
18:00:00|0.22121
18:00:01|0.22121
18:00:03|0.22121
18:00:03|0.22128
18:00:05|0.22144
18:00:06|0.22142
18:00:07|0.22142
18:00:08|0.22178
18:00:09|0.22169
18:00:10|0.22172
18:00:11|0.22172
18:00:13|0.22172
18:00:14|0.2215
18:00:15|0.2215
18:00:15|0.2217
18:00:16|0.22182
18:00:17|0.22157
18:00:18|0.22183
18:00:19|0.22183
18:00:20|0.222
18:00:21|0.22212
18:00:22|0.22171
18:00:24|0.22171
18:00:24|0.22195
18:00:25|0.22212
18:00:26|0.22187
18:00:27|0.22187
18:00:29|0.22222
18:00:30|0.22228
18:00:30|0.22212
18:00:31|0.22212
18:00:32|0.22185
18:00:34|0.22192
18:00:36|0.22215
18:00:37|0.22187
18:00:37|0.22176
18:00:39|0.22176
18:00:40|0.22178
18:00:41|0.22178
18:00:42|0.22223
18:00:43|0.22202
18:00:44|0.22186
18:00:45|0.22168
18:00:46|0.22158
18:00:47|0.22131
18:00:48|0.22157
18:00:49|0.22155
18:00:51|0.22155
18:00:52|0.22121
18:00:53|0.22136
18:00:54|0.22155
18:00:55|0.2215
18:00:56|0.2213
18:00:57|0.22105
18:00:58|0.22106
18:00:59|0.22096
18:01:00|0.22121
18:01:01|0.22093
18:01:02|0.22093
18:01:03|0.22087
18:01:04|0.22086
18:01:05|0.22079
18:01:06|0.22076
18:01:07|0.22057
18:01:08|0.22064
18:01:10|0.22033
18:01:11|0.22033
18:01:12|0.22049
18:01:13|0.22056
18:01:14|0.22079
18:01:15|0.22079
18:01:16|0.22151
18:01:17|0.22181
18:01:18|0.2209
18:01:20|0.22059
18:01:20|0.2213
18:01:21|0.2209
18:01:23|0.2205
18:01:24|0.2203
18:01:25|0.22023
18:01:26|0.22052
18:01:27|0.22052
18:01:28|0.2206
18:01:28|0.2206
18:01:30|0.2206
18:01:31|0.22
18:01:32|0.22026
18:01:33|0.2203
18:01:34|0.2203
18:01:35|0.22
18:01:36|0.21996
18:01:38|0.21996
18:01:39|0.22041
18:01:40|0.22021
18:01:41|0.22041
18:01:41|0.22012
18:01:43|0.21991
18:01:44|0.22032
18:01:45|0.2202
18:01:46|0.21976
18:01:47|0.21972
18:01:48|0.21979
18:01:49|0.21992
18:01:50|0.2196
18:01:51|0.21974
18:01:52|0.2196
18:01:54|0.21951
18:01:54|0.21913
18:01:56|0.21971
18:01:57|0.21969
18:01:57|0.21964
18:01:59|0.21956
18:02:00|0.21922
18:02:00|0.21966
18:02:01|0.21963
18:02:02|0.21939
18:02:04|0.21963
18:02:05|0.22013
18:02:05|0.22007
18:02:06|0.22023
18:02:08|0.22023
18:02:09|0.21976
18:02:10|0.21985
18:02:11|0.21976
18:02:12|0.21981
18:02:13|0.21981
18:02:13|0.21998
18:02:15|0.21942
18:02:16|0.2196
18:02:17|0.21957
18:02:18|0.2197
18:02:19|0.21956
18:02:20|0.22023
18:02:21|0.21994
18:02:22|0.22034
18:02:23|0.22011
18:02:24|0.2199
18:02:25|0.21996
18:02:26|0.21996
18:02:28|0.21986
18:02:28|0.21996
18:02:29|0.2197
18:02:30|0.21971
18:02:32|0.21971
18:02:32|0.21971
18:02:33|0.21972
18:02:34|0.21974
18:02:35|0.21974
18:02:37|0.21974
18:02:38|0.22
18:02:39|0.22
18:02:41|0.21975
18:02:42|0.21975
18:02:42|0.21975
18:02:44|0.21953
18:02:45|0.21953
18:02:46|0.22
18:02:46|0.22032
18:02:49|0.22
18:02:50|0.22012
18:02:50|0.2196
18:02:51|0.21959
18:02:53|0.21959
18:02:54|0.21959
18:02:55|0.21963
18:02:56|0.2195
18:02:57|0.21977
18:02:58|0.21977
18:02:59|0.21955
18:03:00|0.21948
18:03:01|0.21959
18:03:02|0.21959
18:03:03|0.21959
18:03:04|0.21995
18:03:05|0.21999
18:03:06|0.21996
18:03:07|0.21981
18:03:08|0.21981
18:03:10|0.21981
18:03:10|0.22014
18:03:11|0.2198
18:03:12|0.21968
18:03:13|0.21975
18:03:15|0.21976
18:03:15|0.21973
18:03:16|0.21973
18:03:18|0.21973
18:03:19|0.22009
18:03:20|0.2201
18:03:20|0.2201
18:03:22|0.21977
18:03:22|0.2201
18:03:24|0.21974
18:03:25|0.21971
18:03:26|0.21983
18:03:27|0.22004
18:03:28|0.22004
18:03:29|0.2197
18:03:30|0.22004
18:03:31|0.21977
18:03:32|0.21954
18:03:33|0.21954
18:03:34|0.21954
18:03:35|0.21954
18:03:36|0.21953
18:03:37|0.21935
18:03:38|0.21931
18:03:39|0.21931
18:03:40|0.219
18:03:41|0.21919
18:03:43|0.21902
18:03:44|0.21893
18:03:45|0.2188
18:03:46|0.2188
18:03:47|0.2188
18:03:48|0.21876
18:03:50|0.21889
18:03:51|0.21875
18:03:51|0.21875
18:03:53|0.21867
18:03:54|0.21852
18:03:54|0.21842
18:03:56|0.21871
18:03:56|0.21885
18:03:58|0.21885
18:03:58|0.21858
18:04:00|0.21879
18:04:00|0.21879
18:04:02|0.21836
18:04:02|0.21836
18:04:03|0.2188
18:04:04|0.21904
18:04:05|0.21886
18:04:07|0.21886
18:04:07|0.21894
18:04:09|0.21873
18:04:10|0.21894
18:04:11|0.21882
18:04:12|0.21866
18:04:13|0.21877
18:04:14|0.21877
18:04:15|0.21877
18:04:16|0.21871
18:04:17|0.21858
18:04:18|0.2185
18:04:19|0.2184
18:04:20|0.2184
18:04:21|0.21849
18:04:22|0.21855
18:04:23|0.21846
18:04:24|0.2183
18:04:25|0.21818
18:04:26|0.2183
18:04:27|0.2183
18:04:28|0.21842
18:04:29|0.21825
18:04:30|0.21825
18:04:31|0.21825
18:04:32|0.21801
18:04:33|0.21801
18:04:34|0.21801
18:04:35|0.21819
18:04:36|0.2183
18:04:37|0.2183
18:04:39|0.21827
18:04:40|0.21827
18:04:41|0.21819
18:04:42|0.21804
18:04:43|0.21802
18:04:44|0.218
18:04:45|0.2182
18:04:46|0.21813
18:04:47|0.21799
18:04:48|0.21789
18:04:49|0.21789
18:04:51|0.21789
18:04:51|0.21789
18:04:52|0.21755
18:04:53|0.21755
18:04:55|0.21727
18:04:56|0.21781
18:04:57|0.21816
18:04:58|0.21768
18:04:59|0.21808
18:05:00|0.21754
18:05:01|0.21773
18:05:03|0.21765
18:05:04|0.21744
18:05:05|0.21699
18:05:06|0.21804
18:05:07|0.21807
18:05:08|0.21744
18:05:09|0.21711
18:05:11|0.21683
18:05:12|0.21711
18:05:13|0.21658
18:05:13|0.21676
18:05:14|0.21734
18:05:15|0.21722
18:05:17|0.21759
18:05:18|0.21759
18:05:18|0.21759
18:05:19|0.21733
18:05:21|0.21759
18:05:22|0.2174
18:05:22|0.21759
18:05:23|0.21736
18:05:24|0.21751
18:05:25|0.21759
18:05:27|0.21722
18:05:27|0.21714
18:05:29|0.21708
18:05:30|0.21747
18:05:32|0.21704
18:05:32|0.21716
18:05:34|0.21676
18:05:34|0.21692
18:05:36|0.21679
18:05:37|0.21704
18:05:38|0.21658
18:05:40|0.21693
18:05:40|0.21688
18:05:43|0.21699
18:05:44|0.2168
18:05:45|0.21645
18:05:45|0.2168
18:05:46|0.21658
18:05:47|0.21666
18:05:49|0.21693
18:05:49|0.21664
18:05:50|0.21663
18:05:51|0.21663
18:05:52|0.21658
18:05:53|0.21635
18:05:55|0.21663
18:05:55|0.21663
18:05:56|0.2166
18:05:58|0.21641
18:05:58|0.2167
18:06:00|0.21641
18:06:00|0.21668
18:06:02|0.21641
18:06:03|0.21676
18:06:04|0.21696
18:06:05|0.21666
18:06:06|0.21641
18:06:07|0.21662
18:06:08|0.21647
18:06:09|0.21646
18:06:10|0.21658
18:06:11|0.21647
18:06:12|0.21662
18:06:13|0.21676
18:06:14|0.21664
18:06:15|0.21673
18:06:16|0.2178
18:06:17|0.21671
18:06:18|0.21686
18:06:19|0.21743
18:06:20|0.2168
18:06:21|0.21771
18:06:22|0.21771
18:06:23|0.2172
18:06:24|0.2172
18:06:25|0.21771
18:06:26|0.21748
18:06:27|0.218
18:06:28|0.2178
18:06:29|0.21883
18:06:30|0.21771
18:06:31|0.21848
18:06:32|0.21732
18:06:33|0.219
18:06:34|0.21866
18:06:35|0.21896
18:06:37|0.21848
18:06:37|0.2178
18:06:38|0.21766
18:06:39|0.21889
18:06:41|0.21886
18:06:42|0.219
18:06:44|0.21877
18:06:44|0.219
18:06:45|0.21886
18:06:46|0.21839
18:06:48|0.21831
18:06:49|0.21831
18:06:49|0.21886
18:06:51|0.21853
18:06:51|0.21872
18:06:53|0.21816
18:06:53|0.21889
18:06:54|0.21851
18:06:56|0.21831
18:06:56|0.21886
18:06:58|0.21877
18:06:59|0.21849
18:07:00|0.21838
18:07:01|0.21814
18:07:02|0.21864
18:07:03|0.21835
18:07:04|0.21835
18:07:06|0.21902
18:07:06|0.21838
18:07:07|0.21864
18:07:09|0.21873
18:07:10|0.21868
18:07:11|0.21854
18:07:12|0.21822
18:07:13|0.21864
18:07:14|0.21816
18:07:14|0.21881
18:07:16|0.21776
18:07:17|0.2176
18:07:18|0.21765
18:07:18|0.21753
18:07:20|0.21885
18:07:21|0.21881
18:07:22|0.21868
18:07:22|0.21724
18:07:24|0.21724
18:07:25|0.21864
18:07:26|0.21863
18:07:26|0.21784
18:07:27|0.21722
18:07:28|0.21724
18:07:30|0.21713
18:07:30|0.21765
18:07:31|0.21702
18:07:32|0.21706
18:07:34|0.21716
18:07:34|0.21742
18:07:36|0.21698
18:07:37|0.21706
18:07:37|0.21709
18:07:39|0.21706
18:07:40|0.21677
18:07:42|0.21641
18:07:43|0.21676
18:07:45|0.21688
18:07:46|0.21669
18:07:46|0.21666
18:07:48|0.21672
18:07:49|0.2169
18:07:50|0.21641
18:07:51|0.21711
18:07:52|0.21711
18:07:53|0.21688
18:07:54|0.21706
18:07:56|0.21789
18:07:56|0.21709
18:07:57|0.21708
18:07:59|0.21729
18:08:00|0.21688
18:08:01|0.21764
18:08:01|0.21789
18:08:03|0.21819
18:08:03|0.21799
18:08:05|0.21831
18:08:06|0.21831
18:08:07|0.21831
18:08:08|0.21777
18:08:09|0.21785
18:08:10|0.218
18:08:11|0.21704
18:08:12|0.21794
18:08:13|0.21794
18:08:14|0.21831
18:08:15|0.21744
18:08:16|0.21785
18:08:17|0.21711
18:08:18|0.21746
18:08:19|0.21746
18:08:20|0.21746
18:08:21|0.21694
18:08:22|0.21684
18:08:23|0.21673
18:08:24|0.21646
18:08:25|0.21647
18:08:26|0.21647
18:08:27|0.217
18:08:28|0.21651
18:08:29|0.21633
18:08:30|0.21647
18:08:31|0.21635
18:08:32|0.21663
18:08:33|0.21651
18:08:34|0.21663
18:08:35|0.21633
18:08:36|0.21746
18:08:37|0.21661
18:08:39|0.21663
18:08:39|0.21663
18:08:41|0.21653
18:08:42|0.21636
18:08:44|0.21696
18:08:45|0.21696
18:08:46|0.21727
18:08:47|0.21742
18:08:48|0.21745
18:08:49|0.21735
18:08:51|0.2173
18:08:52|0.21784
18:08:53|0.21745
18:08:53|0.21756
18:08:54|0.21784
18:08:56|0.21744
18:08:56|0.21747
18:08:57|0.21734
18:08:58|0.21763
18:09:00|0.21779
18:09:00|0.21761
18:09:02|0.21807
18:09:03|0.21811
18:09:03|0.21807
18:09:05|0.218
18:09:06|0.218
18:09:06|0.21801
18:09:07|0.21824
18:09:09|0.218
18:09:10|0.2177
18:09:11|0.21788
18:09:11|0.21788
18:09:13|0.21785
18:09:14|0.21788
18:09:15|0.21793
18:09:15|0.21767
18:09:16|0.21767
18:09:18|0.2178
18:09:18|0.21771
18:09:20|0.2177
18:09:20|0.21774
18:09:21|0.21786
18:09:23|0.21767
18:09:23|0.21768
18:09:25|0.21789
18:09:25|0.21808
18:09:26|0.21808
18:09:28|0.21789
18:09:29|0.21816
18:09:30|0.21802
18:09:31|0.21801
18:09:32|0.21801
18:09:33|0.21824
18:09:34|0.21843
18:09:35|0.21828
18:09:36|0.21846
18:09:37|0.21838
18:09:38|0.21825
18:09:39|0.21815
18:09:40|0.21786
18:09:41|0.21786
18:09:42|0.21798
18:09:43|0.21786
18:09:44|0.218
18:09:45|0.218
18:09:46|0.21778
18:09:47|0.21778
18:09:48|0.21778
18:09:50|0.21778
18:09:51|0.2176
18:09:52|0.2176
18:09:53|0.2176
18:09:54|0.2176
18:09:55|0.2177
18:09:56|0.21764
18:09:57|0.21764
18:09:58|0.21768
18:09:59|0.21751
18:10:00|0.21768
18:10:01|0.21772
18:10:03|0.21802
18:10:03|0.21814
18:10:04|0.21814
18:10:05|0.21806
18:10:07|0.21799
18:10:07|0.2181
18:10:09|0.21794
18:10:10|0.21787
18:10:11|0.21787
18:10:12|0.21777
18:10:13|0.21777
18:10:14|0.21772
18:10:15|0.2176
18:10:16|0.21753
18:10:17|0.21728
18:10:18|0.21732
18:10:19|0.21717
18:10:20|0.21717
18:10:21|0.21746
18:10:22|0.2174
18:10:23|0.21723
18:10:24|0.21706
18:10:25|0.2172
18:10:26|0.2172
18:10:27|0.21706
18:10:28|0.2172
18:10:29|0.2174
18:10:30|0.21727
18:10:31|0.21727
18:10:32|0.21718
18:10:33|0.21699
18:10:34|0.21694
18:10:35|0.2169
18:10:36|0.21699
18:10:37|0.21673
18:10:38|0.21673
18:10:39|0.21699
18:10:40|0.21641
18:10:41|0.21699
18:10:42|0.21713
18:10:44|0.2171
18:10:45|0.21741
18:10:46|0.2171
18:10:47|0.2174
18:10:48|0.2177
18:10:49|0.21742
18:10:50|0.21732
18:10:51|0.21716
18:10:52|0.21716
18:10:53|0.21722
18:10:54|0.2175
18:10:56|0.2175
18:10:57|0.2175
18:10:57|0.2175
18:10:58|0.21699
18:10:59|0.2171
18:11:01|0.21728
18:11:02|0.21747
18:11:03|0.21747
18:11:04|0.218
18:11:05|0.21738
18:11:06|0.2177
18:11:07|0.21786
18:11:08|0.2177
18:11:09|0.218
18:11:10|0.21819
18:11:11|0.21815
18:11:12|0.21821
18:11:13|0.21808
18:11:14|0.21823
18:11:16|0.21825
18:11:16|0.21807
18:11:18|0.21803
18:11:18|0.21803
18:11:19|0.2176
18:11:20|0.21761
18:11:21|0.21755
18:11:22|0.21755
18:11:24|0.21755
18:11:24|0.21755
18:11:25|0.21755
18:11:27|0.21771
18:11:27|0.21715
18:11:28|0.21715
18:11:29|0.21684
18:11:30|0.21684
18:11:31|0.21654
18:11:32|0.21655
18:11:33|0.2166
18:11:34|0.2168
18:11:35|0.2166
18:11:36|0.21687
18:11:37|0.21687
18:11:38|0.21687
18:11:39|0.21687
18:11:40|0.21685
18:11:41|0.21685
18:11:42|0.21685
18:11:43|0.21649
18:11:44|0.21663
18:11:46|0.21672
18:11:48|0.21672
18:11:48|0.21656
18:11:49|0.21656
18:11:50|0.21666
18:11:52|0.21667
18:11:52|0.21674
18:11:54|0.21677
18:11:55|0.21685
18:11:56|0.21665
18:11:57|0.21665
18:11:58|0.21645
18:11:59|0.21598
18:12:00|0.2162
18:12:01|0.2161
18:12:02|0.2163
18:12:04|0.21602
18:12:05|0.21622
18:12:06|0.21622
18:12:08|0.21601
18:12:08|0.21608
18:12:09|0.21604
18:12:11|0.21619
18:12:12|0.21642
18:12:12|0.2165
18:12:14|0.21661
18:12:14|0.21651
18:12:16|0.21661
18:12:16|0.21598
18:12:17|0.21657
18:12:19|0.21661
18:12:20|0.21648
18:12:22|0.21674
18:12:22|0.21712
18:12:23|0.21724
18:12:24|0.21737
18:12:25|0.21737
18:12:26|0.21743
18:12:27|0.21714
18:12:29|0.21743
18:12:30|0.21752
18:12:31|0.21748
18:12:32|0.21755
18:12:33|0.21791
18:12:34|0.2179
18:12:35|0.21759
18:12:36|0.21745
18:12:37|0.21737
18:12:38|0.21737
18:12:39|0.21737
18:12:40|0.21734
18:12:41|0.21714
18:12:42|0.2172
18:12:43|0.21718
18:12:44|0.21714
18:12:45|0.2172
18:12:46|0.21708
18:12:47|0.21699
18:12:48|0.21716
18:12:49|0.21714
18:12:50|0.21736
18:12:52|0.21736
18:12:53|0.21736
18:12:53|0.21742
18:12:54|0.21768
18:12:56|0.21768
18:12:57|0.21774
18:12:58|0.21774
18:12:59|0.21774
18:13:00|0.21735
18:13:00|0.21762
18:13:01|0.21762
18:13:02|0.21768
18:13:04|0.21768
18:13:05|0.21792
18:13:07|0.21781
18:13:07|0.2178
18:13:08|0.21737
18:13:09|0.21736
18:13:10|0.21736
18:13:11|0.21736
18:13:12|0.21736
18:13:13|0.21691
18:13:15|0.21673
18:13:16|0.21657
18:13:16|0.21657
18:13:18|0.21689
18:13:19|0.21689
18:13:20|0.2166
18:13:21|0.21633
18:13:21|0.2165
18:13:23|0.21624
18:13:24|0.21661
18:13:24|0.21661
18:13:26|0.21661
18:13:27|0.21661
18:13:28|0.21661
18:13:28|0.21687
18:13:29|0.21687
18:13:31|0.21712
18:13:31|0.21708
18:13:33|0.21656
18:13:34|0.21665
18:13:35|0.21665
18:13:35|0.21665
18:13:37|0.21665
18:13:37|0.21672
18:13:38|0.21725
18:13:39|0.21719
18:13:41|0.21719
18:13:42|0.21725
18:13:43|0.21697
18:13:43|0.21713
18:13:45|0.21713
18:13:46|0.21713
18:13:47|0.21713
18:13:48|0.21713
18:13:49|0.21713
18:13:50|0.21744
18:13:51|0.217
18:13:52|0.217
18:13:53|0.21742
18:13:54|0.21742
18:13:55|0.21742
18:13:57|0.21742
18:13:57|0.21743
18:13:59|0.21731
18:14:00|0.21731
18:14:01|0.21759
18:14:02|0.21772
18:14:03|0.21775
18:14:04|0.21781
18:14:05|0.21777
18:14:06|0.21777
18:14:07|0.21777
18:14:09|0.21773
18:14:09|0.21787
18:14:11|0.21787
18:14:11|0.21767
18:14:13|0.21777
18:14:14|0.21784
18:14:15|0.21781
18:14:16|0.21791
18:14:18|0.21779
18:14:18|0.21793
18:14:19|0.21806
18:14:20|0.21816
18:14:22|0.21789
18:14:22|0.21789
18:14:23|0.2176
18:14:24|0.21766
18:14:25|0.21777
18:14:26|0.21785
18:14:27|0.21776
18:14:28|0.21776
18:14:29|0.21754
18:14:30|0.21754
18:14:31|0.21758
18:14:32|0.21758
18:14:33|0.21782
18:14:35|0.21782
18:14:36|0.21782
18:14:37|0.21782
18:14:38|0.21768
18:14:39|0.21779
18:14:40|0.21776
18:14:41|0.21781
18:14:42|0.21789
18:14:43|0.21747
18:14:44|0.21758
18:14:45|0.21758
18:14:47|0.21745
18:14:47|0.21754
18:14:49|0.21754
18:14:50|0.21765
18:14:52|0.21765
18:14:52|0.21736
18:14:53|0.21736
18:14:55|0.2175
18:14:55|0.2175
18:14:56|0.21768
18:14:58|0.21768
18:14:59|0.21768
18:14:59|0.21768
18:15:01|0.21768
18:15:02|0.21774
18:15:03|0.2177
18:15:04|0.21782
18:15:05|0.21766
18:15:05|0.21766
18:15:06|0.21789
18:15:08|0.21778
18:15:09|0.21789
18:15:10|0.21773
18:15:12|0.21745
18:15:12|0.21745
18:15:13|0.2177
18:15:15|0.2178
18:15:15|0.21789
18:15:16|0.21767
18:15:17|0.21744
18:15:18|0.2174
18:15:19|0.2174
18:15:20|0.2174
18:15:21|0.21748
18:15:23|0.21726
18:15:23|0.21712
18:15:24|0.21711
18:15:25|0.21711
18:15:26|0.21747
18:15:27|0.21777
18:15:28|0.21755
18:15:29|0.21779
18:15:31|0.21755
18:15:31|0.21755
18:15:33|0.21714
18:15:34|0.21714
18:15:35|0.21714
18:15:36|0.21714
18:15:37|0.21714
18:15:38|0.21714
18:15:39|0.21714
18:15:40|0.21778
18:15:41|0.21744
18:15:41|0.21744
18:15:42|0.21744
18:15:44|0.21711
18:15:45|0.21711
18:15:46|0.21728
18:15:47|0.21728
18:15:48|0.21728
18:15:50|0.21728
18:15:51|0.21728
18:15:51|0.21701
18:15:53|0.21701
18:15:53|0.21701
18:15:55|0.21715
18:15:55|0.21729
18:15:56|0.21751
18:15:58|0.21751
18:15:58|0.2173
18:16:00|0.21728
18:16:00|0.21728
18:16:02|0.21738
18:16:04|0.21772
18:16:05|0.2177
18:16:06|0.21776
18:16:06|0.21776
18:16:07|0.21776
18:16:08|0.21784
18:16:09|0.21784
18:16:10|0.21784
18:16:11|0.21772
18:16:12|0.21772
18:16:14|0.21778
18:16:14|0.21778
18:16:15|0.21778
18:16:16|0.21778
18:16:17|0.21778
18:16:18|0.21778
18:16:19|0.21778
18:16:21|0.21784
18:16:21|0.21774
18:16:23|0.21744
18:16:23|0.21764
18:16:24|0.21764
18:16:25|0.2175
18:16:27|0.21767
18:16:27|0.21749
18:16:28|0.21749
18:16:30|0.21757
18:16:30|0.2174
18:16:32|0.21734
18:16:33|0.2172
18:16:34|0.21699
18:16:35|0.21694
18:16:35|0.21694
18:16:37|0.21683
18:16:38|0.21719
18:16:39|0.21696
18:16:41|0.21686
18:16:42|0.21686
18:16:42|0.21686
18:16:43|0.21697
18:16:44|0.21721
18:16:45|0.21703
18:16:46|0.21703
18:16:47|0.21703
18:16:48|0.21703
18:16:50|0.2168
18:16:52|0.21692
18:16:53|0.217
18:16:53|0.21687
18:16:54|0.21687
18:16:56|0.21687
18:16:57|0.21703
18:16:57|0.217
18:16:59|0.217
18:17:00|0.21698
18:17:02|0.21698
18:17:02|0.21703
18:17:04|0.2174
18:17:04|0.21741
18:17:05|0.21757
18:17:06|0.21756
18:17:07|0.21756
18:17:08|0.21756
18:17:10|0.21756
18:17:10|0.21789
18:17:11|0.21771
18:17:12|0.21771
18:17:13|0.21786
18:17:14|0.21774
18:17:16|0.21752
18:17:17|0.21752
18:17:17|0.21752
18:17:18|0.21777
18:17:20|0.21774
18:17:20|0.21774
18:17:21|0.21774
18:17:22|0.21791
18:17:23|0.21791
18:17:25|0.21791
18:17:25|0.21791
18:17:27|0.21797
18:17:27|0.21789
18:17:28|0.21786
18:17:29|0.21784
18:17:30|0.21784
18:17:31|0.21784
18:17:32|0.21804
18:17:34|0.21804
18:17:34|0.21788
18:17:35|0.21788
18:17:36|0.21788
18:17:38|0.21796
18:17:39|0.21796
18:17:40|0.21796
18:17:40|0.21796
18:17:42|0.21808
18:17:42|0.21808
18:17:43|0.21808
18:17:45|0.21842
18:17:45|0.2187
18:17:46|0.21857
18:17:47|0.21842
18:17:48|0.21875
18:17:50|0.21868
18:17:51|0.21896
18:17:52|0.21896
18:17:53|0.21891
18:17:55|0.21891
18:17:56|0.21891
18:17:57|0.21912
18:17:57|0.2194
18:17:59|0.21948
18:17:59|0.21948
18:18:00|0.21964
18:18:02|0.21982
18:18:02|0.21993
18:18:04|0.22033
18:18:05|0.22032
18:18:06|0.22045
18:18:06|0.22029
18:18:07|0.22029
18:18:08|0.22039
18:18:10|0.22039
18:18:11|0.2198
18:18:11|0.21992
18:18:13|0.21992
18:18:14|0.21981
18:18:14|0.21937
18:18:15|0.21915
18:18:16|0.21949
18:18:17|0.21991
18:18:19|0.22024
18:18:19|0.21976
18:18:22|0.21941
18:18:23|0.21944
18:18:23|0.21954
18:18:24|0.21925
18:18:26|0.21912
18:18:26|0.21924
18:18:28|0.21924
18:18:28|0.21934
18:18:29|0.21938
18:18:31|0.21938
18:18:32|0.21938
18:18:33|0.21948
18:18:33|0.21954
18:18:34|0.2192
18:18:35|0.2192
18:18:36|0.2192
18:18:37|0.21944
18:18:39|0.2195
18:18:39|0.21947
18:18:40|0.21947
18:18:42|0.21942
18:18:42|0.21942
18:18:44|0.21912
18:18:45|0.21924
18:18:46|0.21926
18:18:47|0.21928
18:18:48|0.21934
18:18:50|0.21932
18:18:50|0.21932
18:18:51|0.21928
18:18:53|0.21928
18:18:53|0.21928
18:18:54|0.21926
18:18:56|0.21926
18:18:56|0.21926
18:18:58|0.21873
18:18:59|0.21873
18:18:59|0.21873
18:19:00|0.21879
18:19:01|0.21862
18:19:02|0.21862
18:19:04|0.2187
18:19:05|0.21844
18:19:06|0.21778
18:19:07|0.21778
18:19:08|0.21816
18:19:09|0.21816
18:19:10|0.218
18:19:11|0.21804
18:19:12|0.21837
18:19:13|0.21879
18:19:14|0.21861
18:19:15|0.21879
18:19:16|0.21875
18:19:17|0.21875
18:19:18|0.21873
18:19:19|0.21873
18:19:20|0.21873
18:19:21|0.2188
18:19:22|0.21879
18:19:23|0.21855
18:19:24|0.2186
18:19:25|0.21866
18:19:26|0.21855
18:19:27|0.21859
18:19:28|0.21868
18:19:29|0.21859
18:19:30|0.2188
18:19:31|0.2188
18:19:32|0.2188
18:19:33|0.21865
18:19:34|0.21866
18:19:35|0.21866
18:19:36|0.21862
18:19:37|0.21862
18:19:38|0.21855
18:19:39|0.21855
18:19:40|0.21855
18:19:41|0.21828
18:19:42|0.2185
18:19:43|0.2185
18:19:44|0.2185
18:19:45|0.2185
18:19:46|0.2183
18:19:47|0.21793
18:19:48|0.21776
18:19:49|0.21809
18:19:50|0.21774
18:19:51|0.21773
18:19:52|0.2175
18:19:54|0.21812
18:19:54|0.21812
18:19:56|0.21819
18:19:57|0.21779
18:19:58|0.21833
18:19:59|0.21805
18:20:00|0.21788
18:20:02|0.21805
18:20:02|0.21794
18:20:04|0.21785
18:20:05|0.21787
18:20:05|0.21826
18:20:06|0.21826
18:20:07|0.21852
18:20:08|0.21809
18:20:10|0.21785
18:20:10|0.21835
18:20:11|0.21809
18:20:12|0.21812
18:20:13|0.21837
18:20:15|0.21837
18:20:15|0.21837
18:20:17|0.21855
18:20:17|0.21893
18:20:18|0.21858
18:20:19|0.21859
18:20:20|0.21837
18:20:22|0.21854
18:20:22|0.21851
18:20:23|0.21838
18:20:24|0.2181
18:20:25|0.21837
18:20:26|0.21838
18:20:27|0.21838
18:20:29|0.21827
18:20:29|0.21843
18:20:30|0.21843
18:20:31|0.2185
18:20:32|0.2185
18:20:33|0.21795
18:20:35|0.21824
18:20:35|0.218
18:20:37|0.2185
18:20:38|0.21799
18:20:39|0.2179
18:20:39|0.2185
18:20:40|0.2179
18:20:42|0.21807
18:20:43|0.2185
18:20:43|0.21815
18:20:45|0.21795
18:20:46|0.21794
18:20:47|0.2181
18:20:48|0.21795
18:20:49|0.21815
18:20:49|0.21761
18:20:51|0.21745
18:20:51|0.21745
18:20:53|0.21739
18:20:55|0.21739
18:20:55|0.21762
18:20:57|0.217
18:20:58|0.21725
18:20:59|0.21727
18:21:00|0.21735
18:21:02|0.21761
18:21:02|0.21725
18:21:03|0.21792
18:21:04|0.21795
18:21:06|0.21795
18:21:08|0.21795
18:21:09|0.21795
18:21:10|0.21775
18:21:10|0.21811
18:21:11|0.21802
18:21:12|0.2179
18:21:13|0.21788
18:21:15|0.218
18:21:16|0.21805
18:21:16|0.21794
18:21:17|0.21808
18:21:19|0.21753
18:21:19|0.21793
18:21:21|0.21753
18:21:21|0.21764
18:21:22|0.21761
18:21:23|0.21761
18:21:24|0.21757
18:21:25|0.21793
18:21:26|0.21765
18:21:28|0.21765
18:21:29|0.21765
18:21:30|0.21765
18:21:31|0.21782
18:21:32|0.21782
18:21:32|0.2177
18:21:34|0.2177
18:21:35|0.2177
18:21:36|0.21752
18:21:36|0.21752
18:21:38|0.2177
18:21:39|0.2177
18:21:40|0.21771
18:21:41|0.21771
18:21:41|0.2177
18:21:43|0.21747
18:21:44|0.21747
18:21:45|0.21734
18:21:46|0.21721
18:21:47|0.21721
18:21:48|0.21704
18:21:48|0.21699
18:21:50|0.21699
18:21:51|0.21709
18:21:51|0.21709
18:21:53|0.21709
18:21:53|0.21709
18:21:55|0.21709
18:21:55|0.21673
18:21:57|0.21664
18:21:58|0.21661
18:22:00|0.21614
18:22:00|0.21671
18:22:01|0.21625
18:22:02|0.216
18:22:03|0.21632
18:22:04|0.21645
18:22:05|0.21649
18:22:06|0.21578
18:22:07|0.21627
18:22:08|0.21645
18:22:09|0.21601
18:22:11|0.21632
18:22:12|0.21679
18:22:13|0.21627
18:22:13|0.21662
18:22:14|0.21691
18:22:15|0.21652
18:22:17|0.21691
18:22:18|0.21594
18:22:19|0.21682
18:22:20|0.21682
18:22:20|0.21691
18:22:22|0.21692
18:22:22|0.21692
18:22:24|0.2167
18:22:25|0.21697
18:22:26|0.21663
18:22:27|0.21697
18:22:28|0.21735
18:22:29|0.21697
18:22:30|0.21735
18:22:31|0.2168
18:22:32|0.21692
18:22:33|0.21696
18:22:34|0.21694
18:22:35|0.21696
18:22:37|0.21754
18:22:38|0.21708
18:22:39|0.2168
18:22:39|0.21747
18:22:40|0.21699
18:22:41|0.21676
18:22:42|0.21699
18:22:43|0.21699
18:22:44|0.21703
18:22:46|0.21687
18:22:47|0.21722
18:22:48|0.217
18:22:49|0.21695
18:22:50|0.21695
18:22:51|0.217
18:22:52|0.21681
18:22:53|0.21695
18:22:53|0.21694
18:22:55|0.21642
18:22:55|0.21642
18:22:57|0.21642
18:22:59|0.21608
18:23:00|0.21647
18:23:01|0.21611
18:23:02|0.21647
18:23:02|0.21663
18:23:04|0.21654
18:23:05|0.21608
18:23:06|0.21604
18:23:07|0.21606
18:23:09|0.216
18:23:10|0.21622
18:23:11|0.21633
18:23:11|0.21583
18:23:12|0.21609
18:23:13|0.21543
18:23:15|0.21548
18:23:16|0.21554
18:23:17|0.21563
18:23:17|0.21534
18:23:19|0.21515
18:23:20|0.21468
18:23:21|0.21471
18:23:22|0.2145
18:23:23|0.2148
18:23:24|0.21483
18:23:25|0.21489
18:23:26|0.2148
18:23:27|0.21478
18:23:28|0.21361
18:23:29|0.21417
18:23:30|0.2135
18:23:31|0.2135
18:23:32|0.2134
18:23:33|0.21348
18:23:34|0.21314
18:23:35|0.21415
18:23:36|0.21371
18:23:37|0.21331
18:23:38|0.21331
18:23:39|0.21371
18:23:40|0.21371
18:23:41|0.21364
18:23:42|0.21399
18:23:43|0.21357
18:23:44|0.21397
18:23:45|0.21398
18:23:46|0.21321
18:23:47|0.21359
18:23:48|0.21403
18:23:49|0.21403
18:23:50|0.21352
18:23:51|0.21352
18:23:52|0.2135
18:23:53|0.21342
18:23:54|0.21354
18:23:55|0.21294
18:23:57|0.21308
18:23:59|0.21298
18:23:59|0.21277
18:24:01|0.21348
18:24:02|0.21266
18:24:03|0.21226
18:24:05|0.212
18:24:06|0.21241
18:24:08|0.21234
18:24:09|0.21286
18:24:10|0.21348
18:24:10|0.21343
18:24:11|0.21348
18:24:13|0.21381
18:24:14|0.21333
18:24:14|0.21396
18:24:16|0.21355
18:24:17|0.21355
18:24:18|0.21421
18:24:19|0.21304
18:24:20|0.21398
18:24:21|0.21356
18:24:23|0.2136
18:24:23|0.2136
18:24:24|0.21366
18:24:25|0.21432
18:24:26|0.21427
18:24:27|0.21432
18:24:28|0.21479
18:24:30|0.21467
18:24:30|0.21476
18:24:31|0.2153
18:24:32|0.21518
18:24:34|0.21542
18:24:34|0.21541
18:24:35|0.21541
18:24:37|0.21541
18:24:37|0.21514
18:24:39|0.21579
18:24:39|0.21559
18:24:41|0.2155
18:24:41|0.2155
18:24:43|0.21569
18:24:43|0.21562
18:24:44|0.216
18:24:45|0.216
18:24:46|0.21609
18:24:48|0.21609
18:24:48|0.21598
18:24:49|0.216
18:24:51|0.21528
18:24:51|0.21528
18:24:52|0.21528
18:24:53|0.21528
18:24:54|0.21528
18:24:56|0.21555
18:24:57|0.21528
18:24:59|0.21555
18:24:59|0.2156
18:25:00|0.21562
18:25:02|0.21555
18:25:02|0.21497
18:25:03|0.21497
18:25:04|0.2146
18:25:06|0.21497
18:25:07|0.2148
18:25:08|0.2148
18:25:09|0.21449
18:25:10|0.21449
18:25:11|0.21453
18:25:12|0.21453
18:25:13|0.214
18:25:14|0.21429
18:25:15|0.2145
18:25:16|0.21671
18:25:17|0.2145
18:25:18|0.21486
18:25:18|0.21456
18:25:20|0.21474
18:25:20|0.21429
18:25:23|0.21473
18:25:23|0.21399
18:25:24|0.21425
18:25:25|0.21419
18:25:26|0.21399
18:25:27|0.21419
18:25:28|0.21472
18:25:29|0.2151
18:25:31|0.21472
18:25:31|0.21481
18:25:32|0.21447
18:25:33|0.21464
18:25:34|0.21481
18:25:35|0.21447
18:25:36|0.21447
18:25:38|0.21452
18:25:38|0.21447
18:25:39|0.21444
18:25:40|0.21452
18:25:41|0.21416
18:25:42|0.21452
18:25:44|0.21452
18:25:45|0.21452
18:25:45|0.21385
18:25:47|0.21385
18:25:47|0.21447
18:25:49|0.21441
18:25:49|0.21445
18:25:51|0.21441
18:25:51|0.21456
18:25:52|0.21441
18:25:54|0.21416
18:25:55|0.21416
18:25:56|0.214
18:25:57|0.21424
18:25:57|0.21473
18:25:59|0.2144
18:26:00|0.2144
18:26:02|0.21445
18:26:03|0.21445
18:26:04|0.21456
18:26:05|0.21459
18:26:05|0.21474
18:26:07|0.2149
18:26:08|0.21509
18:26:09|0.21552
18:26:10|0.21577
18:26:11|0.2149
18:26:13|0.21603
18:26:13|0.21581
18:26:15|0.21583
18:26:15|0.21583
18:26:17|0.21529
18:26:17|0.21562
18:26:19|0.21529
18:26:20|0.21567
18:26:20|0.21567
18:26:22|0.21565
18:26:23|0.21565
18:26:25|0.21565
18:26:25|0.21591
18:26:26|0.21566
18:26:27|0.21567
18:26:28|0.2157
18:26:29|0.2157
18:26:30|0.2157
18:26:32|0.216
18:26:32|0.21599
18:26:33|0.216
18:26:34|0.216
18:26:35|0.2162
18:26:37|0.21612
18:26:37|0.21612
18:26:38|0.2162
18:26:39|0.21593
18:26:40|0.21568
18:26:41|0.21568
18:26:42|0.21578
18:26:43|0.21579
18:26:44|0.2159
18:26:45|0.2159
18:26:46|0.2159
18:26:47|0.2159
18:26:49|0.21586
18:26:49|0.2155
18:26:50|0.2155
18:26:52|0.21553
18:26:53|0.21553
18:26:54|0.21577
18:26:55|0.21564
18:26:56|0.21614
18:26:57|0.21614
18:26:58|0.21601
18:27:00|0.21607
18:27:01|0.21564
18:27:02|0.21578
18:27:03|0.21578
18:27:05|0.21567
18:27:06|0.21557
18:27:07|0.21568
18:27:08|0.21568
18:27:09|0.21578
18:27:11|0.21576
18:27:12|0.21563
18:27:13|0.2154
18:27:13|0.21554
18:27:15|0.21592
18:27:16|0.216
18:27:17|0.21616
18:27:18|0.21616
18:27:19|0.21616
18:27:20|0.21616
18:27:21|0.21589
18:27:22|0.21589
18:27:23|0.21601
18:27:24|0.21601
18:27:25|0.21603
18:27:27|0.21605
18:27:27|0.21626
18:27:28|0.21632
18:27:29|0.21632
18:27:30|0.21632
18:27:31|0.21607
18:27:32|0.21608
18:27:34|0.21608
18:27:34|0.21618
18:27:35|0.21624
18:27:37|0.21622
18:27:38|0.21604
18:27:38|0.21631
18:27:40|0.2164
18:27:40|0.21634
18:27:42|0.21644
18:27:42|0.21626
18:27:43|0.21626
18:27:44|0.21653
18:27:45|0.21653
18:27:46|0.21652
18:27:48|0.21658
18:27:48|0.21666
18:27:49|0.21671
18:27:51|0.21671
18:27:51|0.2165
18:27:52|0.21673
18:27:54|0.2168
18:27:55|0.2168
18:27:55|0.21668
18:27:56|0.21672
18:27:57|0.2168
18:27:59|0.217
18:28:01|0.21731
18:28:02|0.21735
18:28:03|0.21695
18:28:04|0.21698
18:28:05|0.21734
18:28:06|0.21734
18:28:06|0.21704
18:28:08|0.21753
18:28:08|0.21753
18:28:10|0.21734
18:28:10|0.21726
18:28:12|0.21753
18:28:13|0.21756
18:28:14|0.2176
18:28:15|0.21745
18:28:16|0.21736
18:28:17|0.21768
18:28:18|0.21768
18:28:19|0.21692
18:28:20|0.21717
18:28:21|0.21733
18:28:22|0.21744
18:28:23|0.21762
18:28:24|0.21721
18:28:25|0.21721
18:28:26|0.21762
18:28:27|0.21729
18:28:28|0.21728
18:28:29|0.21739
18:28:30|0.21739
18:28:31|0.21764
18:28:32|0.21775
18:28:33|0.21735
18:28:34|0.21735
18:28:35|0.21775
18:28:36|0.21775
18:28:37|0.21775
18:28:38|0.2175
18:28:39|0.2175
18:28:41|0.21793
18:28:41|0.218
18:28:42|0.218
18:28:44|0.21785
18:28:44|0.21785
18:28:45|0.21785
18:28:46|0.21777
18:28:47|0.21761
18:28:48|0.21751
18:28:49|0.21751
18:28:50|0.21751
18:28:51|0.21734
18:28:52|0.21744
18:28:53|0.21744
18:28:54|0.21744
18:28:55|0.21726
18:28:56|0.21771
18:28:58|0.21771
18:28:58|0.21771
18:28:59|0.21771
18:29:00|0.2172
18:29:01|0.21762
18:29:02|0.21779
18:29:03|0.21779
18:29:04|0.21751
18:29:05|0.21748
18:29:07|0.21748
18:29:07|0.21748
18:29:09|0.2175
18:29:09|0.2175
18:29:11|0.2175
18:29:12|0.21763
18:29:13|0.21763
18:29:13|0.21798
18:29:15|0.21798
18:29:16|0.21791
18:29:16|0.21791
18:29:17|0.21792
18:29:18|0.21777
18:29:19|0.21777
18:29:21|0.21777
18:29:21|0.21777
18:29:22|0.21811
18:29:23|0.21811
18:29:24|0.21811
18:29:25|0.21824
18:29:27|0.21806
18:29:28|0.2181
18:29:28|0.2181
18:29:30|0.2181
18:29:30|0.21825
18:29:31|0.21825
18:29:32|0.21778
18:29:33|0.21778
18:29:34|0.21775
18:29:35|0.21777
18:29:36|0.21762
18:29:37|0.21762
18:29:38|0.21754
18:29:39|0.21796
18:29:40|0.21796
18:29:41|0.21796
18:29:43|0.218
18:29:43|0.218
18:29:44|0.218
18:29:45|0.218
18:29:46|0.218
18:29:47|0.21783
18:29:48|0.21807
18:29:49|0.21807
18:29:50|0.21807
18:29:52|0.21817
18:29:53|0.21817
18:29:54|0.21809
18:29:55|0.21816
18:29:56|0.21816
18:29:57|0.21816
18:29:58|0.21816
18:29:59|0.21816
18:30:00|0.2179
18:30:01|0.21796
18:30:03|0.21799
18:30:04|0.21807
18:30:05|0.21807
18:30:06|0.21807
18:30:07|0.21807
18:30:08|0.21807
18:30:08|0.21828
18:30:10|0.2182
18:30:11|0.21792
18:30:12|0.21792
18:30:13|0.21785
18:30:14|0.21786
18:30:15|0.21786
18:30:15|0.21813
18:30:17|0.21824
18:30:17|0.21824
18:30:19|0.21818
18:30:21|0.21825
18:30:23|0.21825
18:30:24|0.21843
18:30:25|0.21846
18:30:26|0.21853
18:30:27|0.21853
18:30:28|0.21834
18:30:29|0.21835
18:30:30|0.21835
18:30:31|0.2185
18:30:32|0.21886
18:30:33|0.21886
18:30:34|0.2189
18:30:35|0.21879
18:30:36|0.21852
18:30:37|0.21852
18:30:38|0.21852
18:30:39|0.21846
18:30:40|0.21846
18:30:41|0.21846
18:30:43|0.21846
18:30:43|0.21862
18:30:45|0.21862
18:30:45|0.21862
18:30:46|0.21848
18:30:48|0.21862
18:30:48|0.21862
18:30:49|0.21834
18:30:50|0.21834
18:30:51|0.21834
18:30:52|0.21807
18:30:53|0.21807
18:30:54|0.21833
18:30:55|0.21833
18:30:56|0.21852
18:30:57|0.21826
18:30:58|0.21826
18:31:00|0.2187
18:31:00|0.2187
18:31:01|0.21852
18:31:03|0.21861
18:31:04|0.21902
18:31:05|0.21892
18:31:06|0.21898
18:31:07|0.21898
18:31:09|0.21897
18:31:10|0.21897
18:31:11|0.21915
18:31:12|0.21888
18:31:12|0.21923
18:31:14|0.21923
18:31:15|0.21907
18:31:16|0.21941
18:31:17|0.21922
18:31:18|0.21926
18:31:19|0.21925
18:31:20|0.21926
18:31:21|0.21925
18:31:22|0.21925
18:31:23|0.21945
18:31:24|0.21944
18:31:25|0.21932
18:31:26|0.21932
18:31:27|0.21934
18:31:28|0.21969
18:31:29|0.21942
18:31:30|0.21951
18:31:31|0.21968
18:31:32|0.21967
18:31:33|0.21936
18:31:34|0.21969
18:31:35|0.21969
18:31:36|0.21929
18:31:37|0.21959
18:31:38|0.2197
18:31:40|0.2197
18:31:40|0.2197
18:31:41|0.22004
18:31:42|0.22023
18:31:43|0.2205
18:31:44|0.22081
18:31:45|0.22093
18:31:46|0.221
18:31:47|0.22128
18:31:48|0.2213
18:31:50|0.22145
18:31:50|0.22115
18:31:52|0.22158
18:31:53|0.22138
18:31:54|0.22144
18:31:55|0.22144
18:31:56|0.22167
18:31:57|0.22144
18:31:58|0.22176
18:31:58|0.2214
18:32:00|0.2213
18:32:00|0.22098
18:32:02|0.22071
18:32:03|0.22087
18:32:04|0.22116
18:32:05|0.22108
18:32:05|0.22086
18:32:08|0.22037
18:32:08|0.22062
18:32:10|0.22062
18:32:11|0.22068
18:32:12|0.22052
18:32:13|0.22019
18:32:14|0.22021
18:32:16|0.22052
18:32:16|0.22052
18:32:18|0.22018
18:32:20|0.22004
18:32:21|0.21998
18:32:22|0.22011
18:32:22|0.22052
18:32:24|0.22031
18:32:24|0.22009
18:32:26|0.22024
18:32:27|0.22022
18:32:28|0.22022
18:32:28|0.22024
18:32:30|0.22034
18:32:31|0.22012
18:32:31|0.22012
18:32:32|0.22012
18:32:33|0.2201
18:32:35|0.22031
18:32:35|0.22031
18:32:36|0.22031
18:32:37|0.22017
18:32:39|0.22035
18:32:40|0.22035
18:32:41|0.22035
18:32:41|0.22011
18:32:42|0.22029
18:32:43|0.22038
18:32:45|0.2202
18:32:45|0.21996
18:32:46|0.22012
18:32:47|0.22022
18:32:49|0.22022
18:32:50|0.21994
18:32:51|0.2201
18:32:52|0.22
18:32:52|0.21985
18:32:53|0.21978
18:32:55|0.21989
18:32:56|0.22016
18:32:56|0.22023
18:32:58|0.22023
18:32:59|0.22005
18:32:59|0.22005
18:33:01|0.22005
18:33:02|0.22032
18:33:03|0.22051
18:33:04|0.22051
18:33:05|0.22051
18:33:07|0.22051
18:33:08|0.22024
18:33:09|0.22033
18:33:10|0.22038
18:33:10|0.22038
18:33:12|0.22038
18:33:14|0.22038
18:33:15|0.22012
18:33:15|0.22012
18:33:16|0.22012
18:33:17|0.22024
18:33:18|0.22024
18:33:19|0.22024
18:33:20|0.22024
18:33:21|0.22009
18:33:23|0.21987
18:33:24|0.21987
18:33:24|0.21985
18:33:25|0.22012
18:33:26|0.22012
18:33:27|0.22015
18:33:28|0.22015
18:33:30|0.22015
18:33:31|0.22046
18:33:32|0.22046
18:33:33|0.22012
18:33:34|0.22031
18:33:35|0.22047
18:33:36|0.22031
18:33:36|0.22015
18:33:37|0.22004
18:33:38|0.21988
18:33:40|0.21999
18:33:41|0.21999
18:33:41|0.22009
18:33:43|0.22009
18:33:44|0.22015
18:33:44|0.22015
18:33:46|0.22015
18:33:47|0.22015
18:33:47|0.22015
18:33:49|0.2205
18:33:50|0.2205
18:33:50|0.22037
18:33:51|0.22052
18:33:53|0.22064
18:33:54|0.22068
18:33:55|0.22034
18:33:56|0.22034
18:33:57|0.22034
18:33:58|0.22034
18:33:59|0.22048
18:33:59|0.22049
18:34:01|0.22065
18:34:02|0.22069
18:34:03|0.2207
18:34:03|0.22088
18:34:05|0.22091
18:34:06|0.22092
18:34:07|0.22096
18:34:08|0.22115
18:34:09|0.22118
18:34:10|0.22118
18:34:11|0.22116
18:34:13|0.22116
18:34:14|0.22087
18:34:14|0.22087
18:34:16|0.22093
18:34:16|0.22091
18:34:18|0.22071
18:34:18|0.22071
18:34:20|0.22071
18:34:21|0.22071
18:34:22|0.22071
18:34:23|0.22071
18:34:24|0.22071
18:34:24|0.22071
18:34:26|0.22071
18:34:27|0.22072
18:34:28|0.22072
18:34:29|0.22072
18:34:30|0.22072
18:34:31|0.22075
18:34:32|0.22075
18:34:33|0.22077
18:34:34|0.22077
18:34:35|0.22091
18:34:36|0.22107
18:34:37|0.22102
18:34:38|0.22102
18:34:40|0.22102
18:34:41|0.22102
18:34:42|0.22102
18:34:43|0.22096
18:34:44|0.22096
18:34:45|0.22096
18:34:46|0.22072
18:34:47|0.22087
18:34:48|0.22087
18:34:49|0.22087
18:34:51|0.22058
18:34:51|0.22051
18:34:52|0.22051
18:34:53|0.22071
18:34:54|0.22073
18:34:55|0.22073
18:34:57|0.22073
18:34:57|0.22068
18:34:58|0.22055
18:34:59|0.22048
18:35:00|0.22051
18:35:02|0.22065
18:35:03|0.22064
18:35:04|0.22062
18:35:04|0.22062
18:35:05|0.22083
18:35:07|0.22081
18:35:09|0.22078
18:35:10|0.22074
18:35:11|0.22071
18:35:12|0.22067
18:35:13|0.22042
18:35:14|0.22042
18:35:14|0.22051
18:35:16|0.22053
18:35:17|0.22053
18:35:18|0.2204
18:35:19|0.22049
18:35:20|0.22028
18:35:21|0.22039
18:35:22|0.22013
18:35:23|0.22043
18:35:24|0.22043
18:35:25|0.22043
18:35:26|0.22056
18:35:27|0.22083
18:35:28|0.22083
18:35:29|0.22063
18:35:30|0.22048
18:35:31|0.2204
18:35:32|0.2204
18:35:33|0.22036
18:35:34|0.22032
18:35:35|0.22033
18:35:36|0.22033
18:35:37|0.22036
18:35:38|0.22036
18:35:39|0.2202
18:35:40|0.2203
18:35:41|0.22032
18:35:42|0.2204
18:35:43|0.22009
18:35:44|0.22009
18:35:45|0.22009
18:35:46|0.21997
18:35:47|0.21997
18:35:49|0.21997
18:35:49|0.21997
18:35:50|0.2202
18:35:51|0.2202
18:35:52|0.22039
18:35:53|0.22041
18:35:55|0.22036
18:35:55|0.22036
18:35:56|0.22036
18:35:57|0.2205
18:35:58|0.22045
18:35:59|0.22058
18:36:00|0.22058
18:36:01|0.22058
18:36:02|0.22058
18:36:03|0.22058
18:36:04|0.22093
18:36:05|0.22093
18:36:06|0.22102
18:36:07|0.22065
18:36:08|0.22064
18:36:10|0.22056
18:36:11|0.22056
18:36:12|0.22065
18:36:13|0.22065
18:36:14|0.22066
18:36:15|0.22075
18:36:16|0.22075
18:36:17|0.22075
18:36:18|0.22102
18:36:19|0.22102
18:36:20|0.22102
18:36:21|0.22095
18:36:22|0.22095
18:36:23|0.2208
18:36:24|0.22095
18:36:25|0.22095
18:36:26|0.22095
18:36:27|0.22099
18:36:28|0.22099
18:36:29|0.22107
18:36:30|0.22122
18:36:31|0.22103
18:36:32|0.22103
18:36:33|0.22103
18:36:34|0.22103
18:36:35|0.22103
18:36:36|0.22117
18:36:37|0.22117
18:36:38|0.22114
18:36:39|0.22114
18:36:40|0.22084
18:36:41|0.22084
18:36:42|0.22084
18:36:44|0.22084
18:36:44|0.22084
18:36:45|0.22084
18:36:47|0.22076
18:36:48|0.22076
18:36:49|0.22082
18:36:50|0.22082
18:36:51|0.2208
18:36:51|0.2208
18:36:52|0.2208
18:36:53|0.22053
18:36:55|0.22028
18:36:56|0.22035
18:36:57|0.2204
18:36:58|0.22043
18:36:59|0.22021
18:36:59|0.22044
18:37:01|0.22045
18:37:02|0.22058
18:37:03|0.22058
18:37:04|0.22047
18:37:05|0.22049
18:37:06|0.22049
18:37:08|0.22051
18:37:09|0.22051
18:37:09|0.22051
18:37:12|0.22047
18:37:12|0.22052
18:37:13|0.22072
18:37:15|0.22075
18:37:15|0.22082
18:37:16|0.22065
18:37:17|0.22065
18:37:19|0.22053
18:37:19|0.22043
18:37:20|0.22047
18:37:22|0.22047
18:37:22|0.22042
18:37:23|0.22043
18:37:25|0.22043
18:37:26|0.22025
18:37:27|0.22022
18:37:27|0.22
18:37:28|0.22015
18:37:29|0.22015
18:37:30|0.22015
18:37:31|0.21986
18:37:32|0.21986
18:37:34|0.21986
18:37:34|0.22009
18:37:36|0.22022
18:37:36|0.22035
18:37:38|0.22026
18:37:39|0.22026
18:37:40|0.22026
18:37:40|0.22003
18:37:42|0.22
18:37:43|0.22
18:37:43|0.21978
18:37:44|0.2199
18:37:46|0.22001
18:37:47|0.22024
18:37:48|0.22024
18:37:49|0.22021
18:37:50|0.22021
18:37:51|0.22021
18:37:52|0.22
18:37:52|0.22
18:37:54|0.22031
18:37:55|0.22031
18:37:55|0.22024
18:37:56|0.22024
18:37:58|0.22047
18:37:59|0.22033
18:38:00|0.21987
18:38:01|0.21987
18:38:02|0.22046
18:38:03|0.22064
18:38:04|0.22073
18:38:05|0.22064
18:38:06|0.22064
18:38:07|0.22064
18:38:08|0.22063
18:38:09|0.22083
18:38:10|0.22083
18:38:12|0.22048
18:38:13|0.22048
18:38:15|0.22035
18:38:16|0.22024
18:38:16|0.22005
18:38:18|0.22005
18:38:19|0.22005
18:38:19|0.22007
18:38:21|0.22007
18:38:21|0.21998
18:38:22|0.22
18:38:24|0.22
18:38:25|0.22
18:38:25|0.22
18:38:27|0.2201
18:38:28|0.22031
18:38:28|0.22031
18:38:29|0.22024
18:38:30|0.22026
18:38:31|0.22026
18:38:33|0.22026
18:38:33|0.22026
18:38:35|0.22026
18:38:35|0.22026
18:38:38|0.21994
18:38:38|0.22008
18:38:40|0.22008
18:38:40|0.22008
18:38:42|0.22008
18:38:42|0.22008
18:38:43|0.22008
18:38:44|0.22008
18:38:45|0.22008
18:38:46|0.2202
18:38:47|0.22032
18:38:48|0.22032
18:38:49|0.2203
18:38:50|0.22023
18:38:51|0.22015
18:38:52|0.22015
18:38:54|0.22029
18:38:54|0.22048
18:38:55|0.22056
18:38:56|0.22055
18:38:57|0.22055
18:38:58|0.22055
18:38:59|0.22055
18:39:00|0.22018
18:39:01|0.22018
18:39:02|0.2207
18:39:03|0.22056
18:39:04|0.2206
18:39:05|0.2206
18:39:07|0.22085
18:39:08|0.22081
18:39:08|0.22091
18:39:09|0.2208
18:39:11|0.22086
18:39:12|0.22067
18:39:13|0.22057
18:39:14|0.22041
18:39:15|0.2204
18:39:16|0.22016
18:39:17|0.22025
18:39:18|0.22025
18:39:19|0.22025
18:39:20|0.22008
18:39:21|0.22008
18:39:22|0.22008
18:39:23|0.22025
18:39:24|0.22023
18:39:25|0.22021
18:39:26|0.2202
18:39:27|0.2202
18:39:28|0.22023
18:39:29|0.22041
18:39:30|0.2203
18:39:31|0.2203
18:39:32|0.22027
18:39:33|0.22027
18:39:34|0.2203
18:39:35|0.22035
18:39:36|0.22033
18:39:38|0.22034
18:39:38|0.22034
18:39:40|0.22017
18:39:40|0.22017
18:39:42|0.22017
18:39:42|0.22036
18:39:43|0.22036
18:39:44|0.22048
18:39:46|0.22033
18:39:46|0.22017
18:39:47|0.22017
18:39:48|0.22028
18:39:49|0.22028
18:39:51|0.22029
18:39:51|0.22029
18:39:53|0.22029
18:39:53|0.22023
18:39:54|0.22023
18:39:55|0.22023
18:39:56|0.22023
18:39:57|0.22023
18:39:59|0.22023
18:39:59|0.22023
18:40:00|0.22017
18:40:02|0.22062
18:40:02|0.2205
18:40:03|0.22063
18:40:04|0.22063
18:40:06|0.22093
18:40:06|0.22093
18:40:07|0.22142
18:40:08|0.22132
18:40:09|0.22132
18:40:11|0.22159
18:40:13|0.22141
18:40:14|0.22168
18:40:14|0.22161
18:40:16|0.22156
18:40:17|0.22156
18:40:18|0.22168
18:40:19|0.22183
18:40:20|0.22183
18:40:21|0.22169
18:40:22|0.22165
18:40:23|0.22144
18:40:24|0.22156
18:40:25|0.22165
18:40:26|0.2218
18:40:27|0.22182
18:40:28|0.22182
18:40:29|0.22172
18:40:30|0.2219
18:40:31|0.22193
18:40:32|0.222
18:40:33|0.22188
18:40:34|0.22209
18:40:35|0.22219
18:40:36|0.22225
18:40:38|0.22213
18:40:38|0.22231
18:40:39|0.2225
18:40:40|0.22257
18:40:42|0.22281
18:40:43|0.22274
18:40:43|0.22264
18:40:45|0.22248
18:40:45|0.22248
18:40:46|0.22248
18:40:47|0.22301
18:40:48|0.22301
18:40:50|0.22301
18:40:50|0.22314
18:40:51|0.22296
18:40:53|0.22314
18:40:53|0.22338
18:40:54|0.2235
18:40:55|0.22346
18:40:56|0.2237
18:40:58|0.22358
18:40:58|0.2237
18:40:59|0.22369
18:41:00|0.22369
18:41:02|0.22368
18:41:02|0.22402
18:41:04|0.22409
18:41:04|0.22386
18:41:05|0.22385
18:41:07|0.22399
18:41:07|0.22387
18:41:08|0.22392
18:41:09|0.22392
18:41:11|0.22414
18:41:11|0.22414
18:41:13|0.22386
18:41:14|0.22437
18:41:15|0.22399
18:41:17|0.2238
18:41:18|0.22361
18:41:19|0.22374
18:41:20|0.22328
18:41:21|0.22294
18:41:22|0.22267
18:41:23|0.22266
18:41:24|0.22266
18:41:26|0.22274
18:41:26|0.22271
18:41:28|0.2226
18:41:29|0.22275
18:41:30|0.22275
18:41:31|0.2228
18:41:31|0.22239
18:41:33|0.22286
18:41:33|0.22265
18:41:35|0.22253
18:41:35|0.22253
18:41:37|0.2225
18:41:38|0.2225
18:41:38|0.2225
18:41:40|0.2225
18:41:40|0.2225
18:41:42|0.2224
18:41:42|0.22265
18:41:44|0.22284
18:41:44|0.22284
18:41:45|0.22301
18:41:46|0.22301
18:41:48|0.22301
18:41:49|0.22301
18:41:50|0.22301
18:41:51|0.22293
18:41:52|0.22266
18:41:53|0.22276
18:41:54|0.22274
18:41:55|0.22266
18:41:56|0.22266
18:41:57|0.22266
18:41:58|0.22266
18:41:59|0.22264
18:42:01|0.22262
18:42:01|0.22257
18:42:02|0.2224
18:42:03|0.22262
18:42:04|0.22262
18:42:06|0.22262
18:42:06|0.22288
18:42:07|0.22288
18:42:08|0.22288
18:42:09|0.2227
18:42:10|0.2227
18:42:11|0.2227
18:42:12|0.2227
18:42:13|0.22278
18:42:15|0.22278
18:42:16|0.22278
18:42:18|0.2229
18:42:18|0.2229
18:42:20|0.2229
18:42:21|0.22278
18:42:22|0.22278
18:42:23|0.22312
18:42:24|0.22275
18:42:25|0.22275
18:42:26|0.22314
18:42:27|0.22318
18:42:28|0.2231
18:42:29|0.2231
18:42:30|0.22365
18:42:31|0.22386
18:42:32|0.22394
18:42:33|0.2241
18:42:34|0.22422
18:42:35|0.22422
18:42:36|0.22421
18:42:37|0.22426
18:42:38|0.22448
18:42:39|0.22432
18:42:40|0.22422
18:42:41|0.22445
18:42:42|0.2244
18:42:43|0.2244
18:42:44|0.22435
18:42:45|0.22429
18:42:46|0.22423
18:42:47|0.22444
18:42:48|0.22445
18:42:49|0.22434
18:42:50|0.2242
18:42:51|0.22406
18:42:52|0.22396
18:42:53|0.22423
18:42:54|0.2243
18:42:55|0.22418
18:42:56|0.22435
18:42:57|0.22426
18:42:58|0.2241
18:42:59|0.22433
18:43:00|0.22448
18:43:01|0.2244
18:43:02|0.22436
18:43:03|0.22444
18:43:05|0.22425
18:43:05|0.22426
18:43:06|0.22406
18:43:07|0.22427
18:43:08|0.22433
18:43:09|0.22445
18:43:10|0.22448
18:43:11|0.22436
18:43:12|0.22437
18:43:13|0.22405
18:43:15|0.22424
18:43:16|0.22427
18:43:18|0.22312
18:43:18|0.22342
18:43:19|0.22304
18:43:21|0.22325
18:43:22|0.2234
18:43:23|0.22337
18:43:24|0.22352
18:43:25|0.22352
18:43:26|0.22345
18:43:27|0.22326
18:43:29|0.22324
18:43:29|0.22318
18:43:30|0.22328
18:43:31|0.22334
18:43:32|0.22327
18:43:33|0.22327
18:43:35|0.22333
18:43:35|0.22333
18:43:37|0.22336
18:43:38|0.22343
18:43:39|0.2233
18:43:39|0.2236
18:43:41|0.22359
18:43:41|0.22344
18:43:42|0.22341
18:43:44|0.22341
18:43:45|0.22339
18:43:46|0.22339
18:43:47|0.2233
18:43:48|0.22312
18:43:49|0.22307
18:43:50|0.22307
18:43:50|0.22308
18:43:52|0.22326
18:43:52|0.22321
18:43:53|0.223
18:43:55|0.22325
18:43:56|0.22326
18:43:57|0.22307
18:43:58|0.22338
18:43:59|0.22303
18:44:00|0.22328
18:44:01|0.22306
18:44:02|0.22304
18:44:03|0.22304
18:44:04|0.22272
18:44:05|0.2229
18:44:06|0.22278
18:44:07|0.22265
18:44:08|0.22272
18:44:09|0.2226
18:44:10|0.22247
18:44:12|0.2224
18:44:12|0.22244
18:44:13|0.2226
18:44:14|0.22252
18:44:16|0.22252
18:44:17|0.22252
18:44:19|0.22249
18:44:20|0.2225
18:44:20|0.22179
18:44:21|0.22154
18:44:23|0.22167
18:44:23|0.22161
18:44:25|0.22161
18:44:26|0.22161
18:44:27|0.22134
18:44:28|0.22117
18:44:29|0.22105
18:44:30|0.22105
18:44:31|0.22091
18:44:32|0.22097
18:44:33|0.22113
18:44:34|0.22104
18:44:35|0.22104
18:44:36|0.22104
18:44:37|0.22111
18:44:38|0.22097
18:44:39|0.22085
18:44:40|0.22084
18:44:41|0.22096
18:44:42|0.22108
18:44:43|0.2212
18:44:45|0.22121
18:44:46|0.22128
18:44:47|0.2219
18:44:48|0.22192
18:44:49|0.22178
18:44:50|0.22174
18:44:51|0.22173
18:44:52|0.22173
18:44:53|0.22153
18:44:54|0.22158
18:44:55|0.22137
18:44:56|0.22137
18:44:57|0.2213
18:44:58|0.22121
18:44:59|0.22121
18:45:00|0.22121
18:45:01|0.22104
18:45:02|0.22091
18:45:03|0.22079
18:45:04|0.22137
18:45:05|0.2216
18:45:06|0.22175
18:45:07|0.22168
18:45:09|0.22168
18:45:09|0.22202
18:45:10|0.22182
18:45:11|0.22158
18:45:13|0.22192
18:45:13|0.22158
18:45:14|0.222
18:45:15|0.22212
18:45:17|0.22223
18:45:19|0.22215
18:45:20|0.22224
18:45:20|0.22218
18:45:21|0.22218
18:45:23|0.22176
18:45:23|0.22167
18:45:24|0.22201
18:45:25|0.22201
18:45:27|0.22201
18:45:27|0.22206
18:45:29|0.22206
18:45:30|0.22206
18:45:31|0.22208
18:45:31|0.22184
18:45:33|0.22184
18:45:33|0.22184
18:45:35|0.22172
18:45:36|0.22172
18:45:37|0.22161
18:45:38|0.22173
18:45:39|0.22179
18:45:39|0.2218
18:45:41|0.22184
18:45:42|0.22191
18:45:43|0.22205
18:45:43|0.2219
18:45:45|0.22181
18:45:47|0.22181
18:45:47|0.22188
18:45:48|0.22189
18:45:49|0.22194
18:45:50|0.2218
18:45:52|0.2216
18:45:53|0.22166
18:45:54|0.22157
18:45:54|0.22161
18:45:55|0.22136
18:45:56|0.22166
18:45:58|0.22176
18:45:59|0.22176
18:45:59|0.22183
18:46:00|0.2219
18:46:01|0.2219
18:46:02|0.22183
18:46:03|0.22198
18:46:04|0.22211
18:46:05|0.22226
18:46:06|0.22218
18:46:07|0.22195
18:46:09|0.22188
18:46:09|0.22188
18:46:10|0.22168
18:46:11|0.22179
18:46:13|0.22188
18:46:13|0.22187
18:46:14|0.22187
18:46:15|0.22208
18:46:16|0.22206
18:46:18|0.22213
18:46:20|0.22211
18:46:21|0.22211
18:46:22|0.22212
18:46:24|0.22212
18:46:25|0.22212
18:46:26|0.22224
18:46:27|0.22255
18:46:28|0.22255
18:46:28|0.22245
18:46:30|0.22239
18:46:32|0.22239
18:46:32|0.22203
18:46:33|0.2218
18:46:34|0.222
18:46:35|0.222
18:46:36|0.22213
18:46:37|0.22228
18:46:38|0.22228
18:46:39|0.22228
18:46:40|0.2222
18:46:41|0.2222
18:46:43|0.2222
18:46:43|0.22216
18:46:44|0.22216
18:46:46|0.22216
18:46:47|0.22216
18:46:47|0.22221
18:46:48|0.22229
18:46:49|0.22252
18:46:50|0.22252
18:46:51|0.22252
18:46:53|0.22224
18:46:53|0.22224
18:46:54|0.22224
18:46:56|0.22224
18:46:56|0.22224
18:46:57|0.22224
18:46:58|0.22224
18:46:59|0.22224
18:47:00|0.22224
18:47:01|0.22239
18:47:03|0.22237
18:47:05|0.22248
18:47:05|0.22256
18:47:06|0.22266
18:47:07|0.22252
18:47:09|0.2224
18:47:10|0.2224
18:47:10|0.22219
18:47:12|0.22199
18:47:13|0.22199
18:47:13|0.22215
18:47:15|0.22198
18:47:16|0.22198
18:47:16|0.22198
18:47:18|0.22153
18:47:20|0.22173
18:47:20|0.22179
18:47:22|0.22179
18:47:23|0.22156
18:47:24|0.22156
18:47:25|0.22158
18:47:25|0.22158
18:47:26|0.2216
18:47:28|0.22136
18:47:29|0.22136
18:47:30|0.22136
18:47:31|0.22154
18:47:32|0.22156
18:47:33|0.22183
18:47:35|0.22169
18:47:35|0.22169
18:47:36|0.22182
18:47:38|0.22193
18:47:38|0.22193
18:47:39|0.22193
18:47:40|0.22193
18:47:42|0.22193
18:47:42|0.22193
18:47:43|0.22193
18:47:45|0.22193
18:47:45|0.22193
18:47:47|0.22169
18:47:48|0.22169
18:47:48|0.22169
18:47:49|0.22169
18:47:51|0.22189
18:47:51|0.22189
18:47:53|0.22189
18:47:53|0.22189
18:47:55|0.22189
18:47:56|0.22183
18:47:57|0.22183
18:47:57|0.22167
18:47:59|0.22167
18:47:59|0.22132
18:48:01|0.22135
18:48:02|0.22135
18:48:02|0.22144
18:48:03|0.22141
18:48:04|0.22125
18:48:05|0.22152
18:48:07|0.22166
18:48:07|0.22143
18:48:09|0.22143
18:48:10|0.22149
18:48:10|0.22149
18:48:12|0.22149
18:48:13|0.22116
18:48:14|0.2213
18:48:15|0.2213
18:48:16|0.2213
18:48:17|0.2213
18:48:18|0.2213
18:48:19|0.22129
18:48:21|0.22124
18:48:21|0.22124
18:48:22|0.22139
18:48:24|0.22139
18:48:24|0.22139
18:48:26|0.22103
18:48:27|0.22103
18:48:28|0.22109
18:48:30|0.22116
18:48:30|0.22123
18:48:31|0.22124
18:48:32|0.22136
18:48:34|0.22142
18:48:35|0.22142
18:48:36|0.22118
18:48:36|0.22121
18:48:38|0.22093
18:48:39|0.22112
18:48:40|0.22092
18:48:41|0.22092
18:48:42|0.22092
18:48:43|0.2208
18:48:44|0.2208
18:48:45|0.22097
18:48:46|0.22112
18:48:47|0.22112
18:48:48|0.22097
18:48:50|0.22097
18:48:50|0.221
18:48:52|0.221
18:48:53|0.22084
18:48:54|0.22079
18:48:55|0.22079
18:48:56|0.22079
18:48:56|0.22082
18:48:57|0.22082
18:48:59|0.22067
18:49:00|0.22067
18:49:01|0.221
18:49:02|0.221
18:49:03|0.2208
18:49:04|0.2208
18:49:05|0.22119
18:49:06|0.2213
18:49:07|0.221
18:49:08|0.2208
18:49:09|0.22085
18:49:10|0.22069
18:49:11|0.22069
18:49:12|0.22064
18:49:13|0.22055
18:49:14|0.22042
18:49:15|0.22067
18:49:16|0.22067
18:49:17|0.22067
18:49:18|0.22067
18:49:19|0.22067
18:49:20|0.22059
18:49:22|0.22059
18:49:23|0.22059
18:49:23|0.22059
18:49:24|0.22059
18:49:25|0.22057
18:49:26|0.22057
18:49:27|0.22094
18:49:28|0.22094
18:49:30|0.221
18:49:31|0.2212
18:49:32|0.22139
18:49:34|0.22091
18:49:34|0.22091
18:49:35|0.22075
18:49:37|0.22071
18:49:37|0.22086
18:49:39|0.22086
18:49:40|0.22086
18:49:40|0.22086
18:49:41|0.22097
18:49:42|0.22097
18:49:44|0.22097
18:49:45|0.22057
18:49:46|0.22057
18:49:47|0.22057
18:49:48|0.22081
18:49:49|0.2208
18:49:50|0.22091
18:49:51|0.2209
18:49:52|0.2209
18:49:53|0.22079
18:49:53|0.22079
18:49:56|0.22079
18:49:56|0.22079
18:49:58|0.22079
18:49:59|0.22082
18:49:59|0.22082
18:50:01|0.22092
18:50:01|0.221
18:50:02|0.221
18:50:03|0.221
18:50:04|0.22117
18:50:05|0.22101
18:50:07|0.22128
18:50:07|0.22099
18:50:08|0.22099
18:50:09|0.22099
18:50:11|0.22099
18:50:11|0.22085
18:50:12|0.22042
18:50:13|0.22042
18:50:14|0.22063
18:50:15|0.22071
18:50:16|0.22071
18:50:18|0.22087
18:50:18|0.22087
18:50:19|0.22087
18:50:20|0.22087
18:50:22|0.22062
18:50:23|0.22054
18:50:25|0.22053
18:50:26|0.22053
18:50:27|0.22053
18:50:27|0.22053
18:50:28|0.22053
18:50:29|0.22088
18:50:31|0.22099
18:50:32|0.22087
18:50:33|0.22078
18:50:34|0.22078
18:50:35|0.22063
18:50:36|0.22062
18:50:37|0.22093
18:50:38|0.22093
18:50:39|0.22107
18:50:40|0.22098
18:50:41|0.22097
18:50:42|0.22097
18:50:43|0.22097
18:50:44|0.22091
18:50:46|0.22094
18:50:47|0.22094
18:50:47|0.22123
18:50:49|0.2213
18:50:49|0.22097
18:50:51|0.22096
18:50:52|0.22096
18:50:53|0.22113
18:50:54|0.22113
18:50:54|0.2211
18:50:56|0.22099
18:50:57|0.22097
18:50:58|0.22097
18:50:59|0.22097
18:51:00|0.22097
18:51:01|0.22097
18:51:02|0.22064
18:51:03|0.22093
18:51:04|0.22128
18:51:05|0.22099
18:51:06|0.22099
18:51:07|0.22072
18:51:08|0.22072
18:51:09|0.22072
18:51:10|0.22084
18:51:11|0.22084
18:51:12|0.22099
18:51:13|0.22097
18:51:14|0.22095
18:51:15|0.22085
18:51:16|0.22084
18:51:17|0.22084
18:51:18|0.22084
18:51:19|0.22084
18:51:20|0.22073
18:51:21|0.22073
18:51:23|0.22073
18:51:24|0.22073
18:51:25|0.22073
18:51:26|0.22083
18:51:27|0.22083
18:51:28|0.22058
18:51:29|0.22058
18:51:31|0.22058
18:51:32|0.22058
18:51:32|0.22072
18:51:34|0.22084
18:51:35|0.22088
18:51:36|0.22088
18:51:36|0.22088
18:51:37|0.22088
18:51:38|0.22104
18:51:40|0.22104
18:51:40|0.22111
18:51:42|0.22112
18:51:43|0.22112
18:51:44|0.22112
18:51:45|0.2212
18:51:45|0.2212
18:51:46|0.22112
18:51:48|0.22112
18:51:49|0.22112
18:51:50|0.22097
18:51:50|0.22107
18:51:52|0.22121
18:51:53|0.22129
18:51:54|0.22129
18:51:55|0.22129
18:51:56|0.22129
18:51:57|0.22129
18:51:58|0.22129
18:51:59|0.22097
18:52:00|0.22078
18:52:01|0.22075
18:52:02|0.22089
18:52:03|0.22089
18:52:05|0.22089
18:52:05|0.22109
18:52:06|0.22109
18:52:07|0.22109
18:52:08|0.22109
18:52:10|0.22077
18:52:10|0.22077
18:52:11|0.22077
18:52:12|0.2206
18:52:14|0.22066
18:52:14|0.22066
18:52:15|0.22066
18:52:16|0.22066
18:52:17|0.22053
18:52:18|0.22058
18:52:19|0.22058
18:52:20|0.22058
18:52:22|0.22058
18:52:22|0.22058
18:52:24|0.22058
18:52:25|0.22059
18:52:27|0.22059
18:52:28|0.22064
18:52:29|0.22064
18:52:30|0.22064
18:52:31|0.22064
18:52:32|0.22064
18:52:34|0.22064
18:52:34|0.22064
18:52:35|0.22096
18:52:36|0.22096
18:52:37|0.22111
18:52:39|0.22111
18:52:39|0.22112
18:52:41|0.22112
18:52:41|0.22112
18:52:42|0.22119
18:52:44|0.2211
18:52:44|0.22107
18:52:45|0.22107
18:52:47|0.22107
18:52:47|0.22107
18:52:48|0.22088
18:52:49|0.22064
18:52:51|0.22064
18:52:52|0.22064
18:52:52|0.22097
18:52:53|0.22097
18:52:54|0.22097
18:52:56|0.22097
18:52:57|0.22097
18:52:58|0.22097
18:52:59|0.22097
18:53:00|0.22097
18:53:01|0.22093
18:53:02|0.22107
18:53:03|0.22095
18:53:04|0.22127
18:53:05|0.22119
18:53:06|0.22107
18:53:07|0.22107
18:53:08|0.22115
18:53:09|0.22115
18:53:10|0.22115
18:53:11|0.22115
18:53:12|0.22115
18:53:13|0.22115
18:53:14|0.22115
18:53:15|0.22115
18:53:16|0.22075
18:53:17|0.22075
18:53:18|0.22075
18:53:19|0.22075
18:53:20|0.22088
18:53:21|0.22088
18:53:22|0.22088
18:53:24|0.22088
18:53:24|0.22088
18:53:26|0.22082
18:53:27|0.22082
18:53:27|0.22082
18:53:29|0.22082
18:53:29|0.22082
18:53:31|0.22082
18:53:31|0.22082
18:53:33|0.22082
18:53:34|0.2208
18:53:35|0.2208
18:53:37|0.2208
18:53:37|0.2208
18:53:39|0.2208
18:53:40|0.2208
18:53:41|0.22077
18:53:42|0.22077
18:53:43|0.22077
18:53:43|0.22077
18:53:45|0.22077
18:53:46|0.22083
18:53:47|0.22083
18:53:48|0.22083
18:53:49|0.22083
18:53:50|0.22083
18:53:53|0.22083
18:53:55|0.22109
18:53:55|0.22094
18:53:56|0.2211
18:53:58|0.2211
18:53:58|0.22101
18:53:59|0.22126
18:54:01|0.22126
18:54:01|0.22126
18:54:03|0.22095
18:54:03|0.22128
18:54:05|0.22118
18:54:05|0.22119
18:54:06|0.22121
18:54:08|0.22088
18:54:09|0.22076
18:54:10|0.22079
18:54:11|0.22101
18:54:11|0.22104
18:54:13|0.22104
18:54:14|0.22062
18:54:15|0.22071
18:54:16|0.22072
18:54:17|0.22069
18:54:18|0.22053
18:54:19|0.22057
18:54:19|0.22063
18:54:21|0.22079
18:54:21|0.2209
18:54:23|0.22071
18:54:24|0.22079
18:54:24|0.22085
18:54:26|0.22071
18:54:27|0.22045
18:54:28|0.2206
18:54:29|0.22047
18:54:30|0.22047
18:54:31|0.22047
18:54:32|0.22047
18:54:33|0.22047
18:54:34|0.22042
18:54:35|0.22042
18:54:36|0.22042
18:54:37|0.22064
18:54:38|0.22084
18:54:39|0.22088
18:54:40|0.22088
18:54:41|0.22088
18:54:42|0.22088
18:54:43|0.22088
18:54:44|0.22088
18:54:46|0.22088
18:54:47|0.22088
18:54:48|0.22088
18:54:48|0.22088
18:54:49|0.22088
18:54:50|0.22088
18:54:52|0.22076
18:54:53|0.22076
18:54:53|0.22076
18:54:54|0.22076
18:54:55|0.22076
18:54:56|0.2207
18:54:57|0.2207
18:54:58|0.22085
18:54:59|0.22085
18:55:00|0.22085
18:55:01|0.22085
18:55:02|0.22085
18:55:04|0.22099
18:55:06|0.22095
18:55:06|0.22113
18:55:07|0.22109
18:55:08|0.2211
18:55:09|0.22101
18:55:10|0.22081
18:55:11|0.22068
18:55:12|0.22049
18:55:13|0.22047
18:55:14|0.22045
18:55:16|0.22065
18:55:16|0.22075
18:55:17|0.22075
18:55:18|0.22075
18:55:19|0.22084
18:55:21|0.22082
18:55:21|0.22082
18:55:22|0.22107
18:55:23|0.22126
18:55:25|0.22126
18:55:25|0.22101
18:55:27|0.22074
18:55:28|0.22074
18:55:30|0.22099
18:55:30|0.22076
18:55:31|0.22073
18:55:32|0.22056
18:55:33|0.22042
18:55:34|0.22042
18:55:36|0.22042
18:55:36|0.2205
18:55:37|0.2205
18:55:39|0.2205
18:55:39|0.2205
18:55:40|0.2205
18:55:41|0.2205
18:55:42|0.22082
18:55:44|0.22095
18:55:44|0.22095
18:55:45|0.22095
18:55:46|0.22095
18:55:47|0.22083
18:55:49|0.22083
18:55:49|0.22083
18:55:50|0.22075
18:55:51|0.22075
18:55:52|0.2214
18:55:53|0.22132
18:55:54|0.22128
18:55:55|0.22133
18:55:56|0.22133
18:55:58|0.22133
18:55:58|0.22133
18:55:59|0.22133
18:56:01|0.22133
18:56:01|0.22146
18:56:03|0.22146
18:56:04|0.22131
18:56:04|0.22112
18:56:05|0.22104
18:56:06|0.22104
18:56:07|0.22104
18:56:09|0.22104
18:56:09|0.22096
18:56:10|0.22082
18:56:12|0.22082
18:56:12|0.22078
18:56:13|0.22103
18:56:14|0.22094
18:56:16|0.2211
18:56:16|0.221
18:56:17|0.22093
18:56:18|0.2208
18:56:19|0.2208
18:56:21|0.22087
18:56:21|0.22082
18:56:22|0.22081
18:56:23|0.22081
18:56:25|0.22082
18:56:25|0.22071
18:56:26|0.22064
18:56:27|0.22064
18:56:28|0.22076
18:56:30|0.22069
18:56:31|0.22086
18:56:32|0.22084
18:56:33|0.22084
18:56:34|0.22086
18:56:35|0.22078
18:56:36|0.22069
18:56:37|0.22069
18:56:38|0.22069
18:56:39|0.22069
18:56:40|0.22069
18:56:41|0.22106
18:56:42|0.22097
18:56:44|0.22097
18:56:45|0.22097
18:56:45|0.22079
18:56:46|0.22079
18:56:48|0.22079
18:56:49|0.22079
18:56:50|0.22079
18:56:51|0.22064
18:56:53|0.2208
18:56:53|0.2208
18:56:54|0.2208
18:56:55|0.2208
18:56:57|0.2208
18:56:57|0.2208
18:56:59|0.22091
18:56:59|0.22091
18:57:00|0.22079
18:57:01|0.22064
18:57:02|0.2205
18:57:03|0.2205
18:57:05|0.2205
18:57:06|0.2205
18:57:07|0.2204
18:57:07|0.22043
18:57:09|0.22043
18:57:10|0.2207
18:57:10|0.2207
18:57:12|0.22071
18:57:12|0.22071
18:57:13|0.22076
18:57:15|0.22057
18:57:16|0.22062
18:57:16|0.22076
18:57:17|0.22078
18:57:18|0.2206
18:57:19|0.22068
18:57:20|0.22068
18:57:21|0.22068
18:57:22|0.22054
18:57:23|0.22054
18:57:25|0.22054
18:57:25|0.22051
18:57:26|0.22057
18:57:27|0.22045
18:57:28|0.22045
18:57:30|0.22065
18:57:31|0.22062
18:57:32|0.22055
18:57:33|0.22058
18:57:34|0.22065
18:57:35|0.22065
18:57:36|0.22065
18:57:37|0.22065
18:57:38|0.22065
18:57:39|0.22065
18:57:40|0.22065
18:57:42|0.22065
18:57:42|0.22037
18:57:44|0.22037
18:57:44|0.22037
18:57:45|0.22028
18:57:47|0.22028
18:57:48|0.22028
18:57:48|0.22028
18:57:49|0.22028
18:57:51|0.22028
18:57:51|0.22028
18:57:53|0.22037
18:57:53|0.22026
18:57:55|0.22026
18:57:55|0.22026
18:57:57|0.22026
18:57:57|0.22027
18:57:58|0.22027
18:58:00|0.22027
18:58:00|0.22037
18:58:01|0.22037
18:58:03|0.22037
18:58:03|0.2205
18:58:04|0.2205
18:58:06|0.2205
18:58:06|0.2205
18:58:08|0.22049
18:58:08|0.22049
18:58:09|0.22029
18:58:11|0.22029
18:58:11|0.22029
18:58:13|0.22043
18:58:14|0.22045
18:58:15|0.22045
18:58:16|0.22045
18:58:17|0.22045
18:58:18|0.2205
18:58:19|0.2203
18:58:20|0.2203
18:58:21|0.2203
18:58:22|0.2203
18:58:23|0.22029
18:58:24|0.22034
18:58:25|0.2203
18:58:26|0.2203
18:58:27|0.2203
18:58:28|0.22049
18:58:29|0.22049
18:58:31|0.22049
18:58:32|0.22049
18:58:33|0.22047
18:58:34|0.22047
18:58:36|0.2206
18:58:37|0.2206
18:58:38|0.2206
18:58:38|0.2206
18:58:40|0.22065
18:58:41|0.22085
18:58:42|0.22074
18:58:43|0.22074
18:58:44|0.22074
18:58:45|0.22074
18:58:46|0.22074
18:58:47|0.22074
18:58:48|0.22079
18:58:49|0.22079
18:58:50|0.2208
18:58:51|0.22089
18:58:52|0.22087
18:58:53|0.22094
18:58:54|0.22092
18:58:55|0.22092
18:58:56|0.22092
18:58:57|0.22078
18:58:58|0.22067
18:58:59|0.22067
18:59:00|0.22085
18:59:01|0.22085
18:59:02|0.22085
18:59:03|0.22085
18:59:04|0.22085
18:59:05|0.22095
18:59:06|0.22112
18:59:07|0.22117
18:59:08|0.22117
18:59:09|0.2211
18:59:10|0.22104
18:59:11|0.22105
18:59:13|0.22105
18:59:13|0.22105
18:59:14|0.22105
18:59:15|0.22105
18:59:16|0.22105
18:59:17|0.22105
18:59:19|0.22105
18:59:20|0.2211
18:59:21|0.2211
18:59:22|0.2211
18:59:22|0.2211
18:59:23|0.2211
18:59:25|0.22113
18:59:26|0.2211
18:59:27|0.22112
18:59:28|0.22118
18:59:29|0.22118
18:59:30|0.22118
18:59:32|0.22118
18:59:33|0.22118
18:59:34|0.22118
18:59:35|0.22118
18:59:36|0.22126
18:59:38|0.22106
18:59:38|0.2212
18:59:39|0.22106
18:59:40|0.22118
18:59:42|0.22122
18:59:43|0.22106
18:59:44|0.2213
18:59:45|0.22148
18:59:46|0.22148
18:59:47|0.22148
18:59:48|0.22148
18:59:49|0.22148
18:59:50|0.2214
18:59:51|0.2214
18:59:51|0.2214
18:59:52|0.2212
18:59:54|0.22136
18:59:54|0.22118
18:59:56|0.22118
18:59:56|0.22119
18:59:57|0.22119
18:59:58|0.22119
19:00:00|0.22144
19:00:01|0.22126
19:00:02|0.22146
19:00:03|0.22146
19:00:03|0.22146
19:00:04|0.22139
19:00:06|0.22139
19:00:07|0.2215
19:00:08|0.2215
19:00:09|0.2215
19:00:10|0.2215
19:00:11|0.2212
19:00:12|0.22121
19:00:13|0.22121
19:00:14|0.22119
19:00:15|0.22119
19:00:16|0.22119
19:00:17|0.22118
19:00:18|0.22125
19:00:19|0.22125
19:00:20|0.22125
19:00:21|0.22125
19:00:22|0.22125
19:00:23|0.22144
19:00:24|0.22152
19:00:25|0.22146
19:00:26|0.22148
19:00:27|0.22123
19:00:28|0.22123
19:00:29|0.22103
19:00:30|0.22103
19:00:31|0.22103
19:00:32|0.2211
19:00:33|0.2211
19:00:34|0.22119
19:00:35|0.2211
19:00:36|0.2211
19:00:37|0.2212
19:00:38|0.2212
19:00:39|0.2212
19:00:40|0.2212
19:00:41|0.2212
19:00:42|0.2212
19:00:43|0.2212
19:00:45|0.2212
19:00:45|0.2212
19:00:46|0.2212
19:00:47|0.2212
19:00:48|0.2213
19:00:49|0.2213
19:00:51|0.2213
19:00:51|0.2213
19:00:52|0.22147
19:00:53|0.22152
19:00:54|0.22152
19:00:55|0.22187
19:00:56|0.22191
19:00:57|0.22189
19:00:58|0.22237
19:00:59|0.22226
19:01:00|0.22239
19:01:01|0.22248
19:01:02|0.22272
19:01:03|0.22259
19:01:04|0.22258
19:01:05|0.2224
19:01:06|0.22261
19:01:07|0.22277
19:01:09|0.22271
19:01:09|0.22256
19:01:10|0.22256
19:01:12|0.22247
19:01:12|0.22232
19:01:13|0.22232
19:01:15|0.22253
19:01:15|0.22253
19:01:17|0.22253
19:01:17|0.22231
19:01:18|0.2223
19:01:19|0.22218
19:01:20|0.22231
19:01:21|0.22231
19:01:22|0.22225
19:01:23|0.22223
19:01:24|0.22202
19:01:25|0.22213
19:01:26|0.22168
19:01:27|0.22188
19:01:28|0.22171
19:01:29|0.22155
19:01:30|0.22155
19:01:31|0.22155
19:01:32|0.22155
19:01:34|0.22151
19:01:35|0.22151
19:01:37|0.2216
19:01:38|0.2216
19:01:38|0.2216
19:01:40|0.2216
19:01:41|0.2216
19:01:42|0.22155
19:01:43|0.22151
19:01:44|0.22127
19:01:45|0.22125
19:01:47|0.22125
19:01:47|0.22153
19:01:48|0.2216
19:01:49|0.22172
19:01:50|0.22168
19:01:51|0.22168
19:01:52|0.22168
19:01:53|0.22168
19:01:54|0.22164
19:01:56|0.2217
19:01:57|0.22161
19:01:57|0.22161
19:01:58|0.22161
19:01:59|0.22167
19:02:00|0.22167
19:02:02|0.22167
19:02:02|0.22167
19:02:03|0.22167
19:02:04|0.22167
19:02:05|0.22167
19:02:07|0.22167
19:02:08|0.2219
19:02:09|0.2219
19:02:10|0.2219
19:02:11|0.2219
19:02:12|0.22194
19:02:13|0.22206
19:02:14|0.22209
19:02:15|0.22194
19:02:16|0.22194
19:02:17|0.22194
19:02:19|0.22196
19:02:19|0.22196
19:02:20|0.22207
19:02:21|0.2221
19:02:22|0.2221
19:02:23|0.22213
19:02:24|0.22213
19:02:25|0.22212
19:02:26|0.222
19:02:27|0.222
19:02:28|0.22215
19:02:29|0.22192
19:02:30|0.22192
19:02:31|0.22192
19:02:32|0.22211
19:02:33|0.2221
19:02:34|0.2221
19:02:36|0.2221
19:02:36|0.22215
19:02:38|0.22215
19:02:39|0.22215
19:02:40|0.22221
19:02:41|0.22221
19:02:42|0.22221
19:02:43|0.22221
19:02:44|0.22221
19:02:46|0.22221
19:02:46|0.22221
19:02:48|0.22221
19:02:48|0.22221
19:02:50|0.22223
19:02:51|0.22223
19:02:52|0.22223
19:02:53|0.22223
19:02:54|0.22233
19:02:55|0.22233
19:02:55|0.22233
19:02:57|0.22226
19:02:58|0.22227
19:02:58|0.22227
19:02:59|0.22233
19:03:01|0.22212
19:03:02|0.22212
19:03:03|0.222
19:03:04|0.222
19:03:05|0.222
19:03:06|0.22204
19:03:07|0.222
19:03:08|0.22184
19:03:09|0.22184
19:03:10|0.2218
19:03:11|0.22192
19:03:12|0.22192
19:03:13|0.22186
19:03:14|0.22185
19:03:15|0.22209
19:03:16|0.2218
19:03:17|0.2218
19:03:18|0.2218
19:03:19|0.2218
19:03:20|0.2217
19:03:21|0.2217
19:03:22|0.22188
19:03:23|0.22188
19:03:24|0.222
19:03:25|0.22259
19:03:26|0.22226
19:03:27|0.22236
19:03:28|0.22251
19:03:29|0.22251
19:03:30|0.22251
19:03:31|0.22251
19:03:32|0.22246
19:03:33|0.22259
19:03:34|0.22267
19:03:36|0.22261
19:03:37|0.22259
19:03:38|0.22259
19:03:39|0.22261
19:03:40|0.22269
19:03:41|0.22269
19:03:42|0.22282
19:03:43|0.22281
19:03:44|0.22283
19:03:46|0.22283
19:03:46|0.22283
19:03:48|0.22283
19:03:48|0.22283
19:03:49|0.22264
19:03:50|0.22256
19:03:51|0.22256
19:03:52|0.22224
19:03:54|0.22224
19:03:54|0.22224
19:03:56|0.22224
19:03:57|0.22224
19:03:57|0.22224
19:03:59|0.22243
19:04:00|0.22243
19:04:01|0.2221
19:04:02|0.2221
19:04:03|0.2221
19:04:04|0.2221
19:04:05|0.22193
19:04:06|0.22178
19:04:07|0.22178
19:04:08|0.22184
19:04:09|0.22168
19:04:10|0.22168
19:04:11|0.22168
19:04:12|0.22168
19:04:13|0.22178
19:04:14|0.22178
19:04:16|0.22144
19:04:16|0.22179
19:04:17|0.22152
19:04:18|0.22144
19:04:20|0.22156
19:04:20|0.22156
19:04:21|0.22166
19:04:22|0.22166
19:04:24|0.2214
19:04:24|0.2214
19:04:25|0.2215
19:04:26|0.2215
19:04:28|0.2215
19:04:28|0.22142
19:04:30|0.22128
19:04:30|0.22128
19:04:31|0.22123
19:04:32|0.22123
19:04:33|0.22123
19:04:34|0.22126
19:04:35|0.22126
19:04:37|0.22126
19:04:38|0.22126
19:04:39|0.22126
19:04:41|0.22128
19:04:42|0.22128
19:04:43|0.22116
19:04:44|0.22116
19:04:44|0.22116
19:04:45|0.22116
19:04:48|0.22116
19:04:49|0.22116
19:04:49|0.22116
19:04:51|0.22116
19:04:52|0.22116
19:04:53|0.22116
19:04:54|0.22143
19:04:55|0.22133
19:04:56|0.22148
19:04:57|0.2214
19:04:59|0.2214
19:04:59|0.22126
19:05:00|0.22126
19:05:02|0.22137
19:05:03|0.22137
19:05:04|0.22137
19:05:05|0.22137
19:05:07|0.22108
19:05:08|0.2209
19:05:08|0.2209
19:05:10|0.22096
19:05:11|0.22096
19:05:12|0.22084
19:05:13|0.22069
19:05:14|0.22069
19:05:15|0.22084
19:05:16|0.22096
19:05:17|0.22096
19:05:18|0.22105
19:05:19|0.22105
19:05:20|0.22113
19:05:21|0.22088
19:05:22|0.22084
19:05:23|0.22084
19:05:24|0.22055
19:05:25|0.22059
19:05:26|0.22063
19:05:27|0.22063
19:05:28|0.22042
19:05:29|0.22042
19:05:30|0.22049
19:05:31|0.22026
19:05:32|0.2201
19:05:33|0.22018
19:05:34|0.22019
19:05:35|0.22019
19:05:36|0.22023
19:05:38|0.22043
19:05:39|0.22056
19:05:40|0.22056
19:05:41|0.22053
19:05:42|0.22056
19:05:43|0.22034
19:05:44|0.22055
19:05:45|0.22069
19:05:46|0.22111
19:05:47|0.2212
19:05:49|0.22119
19:05:49|0.22118
19:05:51|0.22088
19:05:51|0.22083
19:05:52|0.22109
19:05:53|0.22101
19:05:54|0.22064
19:05:55|0.22088
19:05:57|0.22088
19:05:57|0.22088
19:05:59|0.22089
19:05:59|0.22081
19:06:00|0.22081
19:06:01|0.22081
19:06:02|0.2211
19:06:03|0.2214
19:06:05|0.2214
19:06:06|0.22145
19:06:06|0.22124
19:06:08|0.22124
19:06:08|0.22124
19:06:10|0.22123
19:06:11|0.22123
19:06:12|0.22149
19:06:13|0.22149
19:06:13|0.22148
19:06:14|0.22122
19:06:16|0.22144
19:06:17|0.22144
19:06:18|0.22147
19:06:19|0.22162
19:06:19|0.22162
19:06:20|0.22148
19:06:21|0.22149
19:06:23|0.22151
19:06:24|0.22151
19:06:25|0.22151
19:06:26|0.22182
19:06:27|0.22182
19:06:28|0.22188
19:06:29|0.22176
19:06:30|0.22176
19:06:31|0.2219
19:06:32|0.22176
19:06:33|0.22176
19:06:34|0.22176
19:06:35|0.22176
19:06:36|0.22176
19:06:37|0.22176
19:06:38|0.22176
19:06:39|0.22176
19:06:40|0.22168
19:06:42|0.22168
19:06:43|0.22168
19:06:43|0.22168
19:06:44|0.22168
19:06:45|0.22168
19:06:46|0.22168
19:06:47|0.22168
19:06:48|0.22168
19:06:49|0.22168
19:06:50|0.22168
19:06:52|0.22168
19:06:53|0.22146
19:06:54|0.22146
19:06:55|0.22146
19:06:56|0.22146
19:06:57|0.22136
19:06:58|0.22144
19:06:59|0.2214
19:07:00|0.22143
19:07:01|0.22142
19:07:02|0.22155
19:07:03|0.22155
19:07:04|0.22164
19:07:05|0.22164
19:07:06|0.22161
19:07:07|0.22159
19:07:08|0.22182
19:07:09|0.22206
19:07:10|0.22217
19:07:11|0.22229
19:07:12|0.22224
19:07:13|0.22196
19:07:14|0.22198
19:07:15|0.22184
19:07:16|0.22184
19:07:18|0.22192
19:07:19|0.22209
19:07:19|0.22224
19:07:20|0.22243
19:07:21|0.22243
19:07:22|0.22226
19:07:23|0.22208
19:07:24|0.22222
19:07:25|0.22222
19:07:26|0.22222
19:07:27|0.22222
19:07:29|0.22205
19:07:30|0.22225
19:07:31|0.222
19:07:31|0.22192
19:07:32|0.22192
19:07:34|0.22205
19:07:35|0.22205
19:07:35|0.22205
19:07:36|0.22205
19:07:37|0.22205
19:07:38|0.2219
19:07:41|0.22177
19:07:41|0.22177
19:07:42|0.22177
19:07:43|0.22177
19:07:45|0.22187
19:07:46|0.22188
19:07:46|0.22188
19:07:48|0.22188
19:07:49|0.22188
19:07:50|0.22188
19:07:51|0.22205
19:07:52|0.22168
19:07:53|0.22168
19:07:54|0.22168
19:07:55|0.22168
19:07:56|0.22168
19:07:57|0.22168
19:07:58|0.22168
19:07:59|0.22168
19:08:00|0.22168
19:08:01|0.22168
19:08:02|0.2216
19:08:03|0.2216
19:08:04|0.22154
19:08:05|0.22154
19:08:06|0.22164
19:08:07|0.22173
19:08:08|0.22173
19:08:10|0.2217
19:08:10|0.22184
19:08:12|0.22197
19:08:12|0.22197
19:08:13|0.22187
19:08:15|0.22187
19:08:15|0.22187
19:08:16|0.22187
19:08:18|0.22212
19:08:18|0.22212
19:08:19|0.22212
19:08:20|0.22203
19:08:21|0.22203
19:08:22|0.22203
19:08:23|0.22204
19:08:24|0.22204
19:08:25|0.22204
19:08:26|0.22204
19:08:27|0.22204
19:08:29|0.22204
19:08:30|0.22205
19:08:31|0.22205
19:08:32|0.22205
19:08:33|0.22204
19:08:34|0.22204
19:08:34|0.22204
19:08:36|0.22213
19:08:37|0.22212
19:08:38|0.22212
19:08:39|0.22212
19:08:40|0.22212
19:08:42|0.22204
19:08:43|0.22204
19:08:43|0.22204
19:08:44|0.22204
19:08:46|0.22205
19:08:46|0.22205
19:08:47|0.22219
19:08:49|0.22219
19:08:49|0.22219
19:08:51|0.22218
19:08:51|0.22218
19:08:52|0.22218
19:08:54|0.22218
19:08:54|0.22218
19:08:56|0.22218
19:08:57|0.22218
19:08:58|0.22229
19:08:58|0.22229
19:08:59|0.22247
19:09:00|0.22241
19:09:01|0.22259
19:09:02|0.22273
19:09:03|0.22283
19:09:04|0.22312
19:09:05|0.22292
19:09:06|0.22298
19:09:08|0.22305
19:09:08|0.22312
19:09:09|0.22301
19:09:11|0.22339
19:09:12|0.22339
19:09:13|0.22319
19:09:13|0.22319
19:09:14|0.22318
19:09:16|0.22318
19:09:16|0.2234
19:09:18|0.2234
19:09:18|0.22375
19:09:19|0.2235
19:09:20|0.22348
19:09:22|0.22348
19:09:23|0.22347
19:09:24|0.22347
19:09:25|0.22347
19:09:26|0.22344
19:09:26|0.22351
19:09:28|0.22351
19:09:29|0.22348
19:09:29|0.22338
19:09:30|0.22329
19:09:32|0.2233
19:09:33|0.22318
19:09:34|0.22329
19:09:34|0.22299
19:09:35|0.22312
19:09:37|0.2231
19:09:37|0.22298
19:09:38|0.22284
19:09:39|0.22272
19:09:42|0.22263
19:09:43|0.22254
19:09:44|0.22254
19:09:45|0.22251
19:09:45|0.22251
19:09:46|0.22251
19:09:48|0.22251
19:09:49|0.22253
19:09:51|0.22253
19:09:52|0.22231
19:09:52|0.22258
19:09:53|0.22258
19:09:55|0.22259
19:09:55|0.22259
19:09:56|0.22248
19:09:57|0.22248
19:09:58|0.22248
19:09:59|0.2223
19:10:00|0.22243
19:10:01|0.22243
19:10:02|0.22239
19:10:03|0.22247
19:10:04|0.22247
19:10:05|0.22247
19:10:07|0.22246
19:10:07|0.22229
19:10:08|0.22229
19:10:10|0.22217
19:10:11|0.22217
19:10:12|0.22217
19:10:13|0.22217
19:10:13|0.22217
19:10:15|0.22179
19:10:16|0.22175
19:10:17|0.22183
19:10:18|0.22193
19:10:19|0.22197
19:10:20|0.2224
19:10:21|0.2223
19:10:22|0.22243
19:10:23|0.22239
19:10:23|0.22239
19:10:25|0.22238
19:10:26|0.22217
19:10:27|0.22217
19:10:27|0.222
19:10:29|0.222
19:10:29|0.2223
19:10:30|0.2223
19:10:31|0.2223
19:10:33|0.2223
19:10:34|0.22244
19:10:35|0.22244
19:10:36|0.22212
19:10:37|0.22212
19:10:38|0.22229
19:10:39|0.22229
19:10:40|0.22229
19:10:42|0.22256
19:10:43|0.22256
19:10:44|0.22256
19:10:45|0.22277
19:10:46|0.22294
19:10:47|0.22282
19:10:48|0.22282
19:10:50|0.22282
19:10:54|0.22282
19:10:54|0.22301
19:10:55|0.22301
19:10:56|0.22301
19:10:57|0.22308
19:10:58|0.22308
19:11:00|0.22304
19:11:00|0.22304
19:11:02|0.22341
19:11:03|0.2228
19:11:04|0.22272
19:11:05|0.22294
19:11:06|0.22331
19:11:07|0.22326
19:11:08|0.22326
19:11:09|0.22276
19:11:10|0.22298
19:11:11|0.22287
19:11:12|0.22289
19:11:13|0.22328
19:11:14|0.22306
19:11:15|0.22306
19:11:16|0.22309
19:11:17|0.22296
19:11:18|0.22296
19:11:19|0.22315
19:11:20|0.22315
19:11:21|0.22329
19:11:22|0.22321
19:11:23|0.22319
19:11:24|0.22345
19:11:25|0.22345
19:11:26|0.22345
19:11:27|0.22345
19:11:28|0.22345
19:11:29|0.22345
19:11:30|0.2235
19:11:31|0.2235
19:11:32|0.22353
19:11:33|0.22373
19:11:34|0.22363
19:11:35|0.2236
19:11:36|0.22388
19:11:37|0.22376
19:11:38|0.22389
19:11:39|0.22387
19:11:40|0.22387
19:11:41|0.22394
19:11:42|0.224
19:11:44|0.224
19:11:45|0.22433
19:11:46|0.22433
19:11:47|0.22433
19:11:48|0.22433
19:11:49|0.22418
19:11:51|0.22402
19:11:52|0.2241
19:11:52|0.22411
19:11:53|0.22402
19:11:54|0.22402
19:11:56|0.22434
19:11:57|0.22431
19:11:58|0.22419
19:11:59|0.22434
19:11:59|0.22434
19:12:01|0.22427
19:12:02|0.2245
19:12:03|0.22425
19:12:05|0.22425
19:12:06|0.22434
19:12:07|0.22434
19:12:08|0.22427
19:12:09|0.22434
19:12:10|0.22454
19:12:11|0.22457
19:12:13|0.22466
19:12:13|0.2248
19:12:14|0.2248
19:12:15|0.22492
19:12:16|0.22495
19:12:17|0.22499
19:12:18|0.22485
19:12:19|0.22524
19:12:21|0.22494
19:12:21|0.22543
19:12:22|0.22564
19:12:23|0.22547
19:12:24|0.22548
19:12:25|0.22548
19:12:26|0.22548
19:12:27|0.22568
19:12:28|0.22569
19:12:29|0.22569
19:12:30|0.22575
19:12:31|0.22579
19:12:32|0.22558
19:12:33|0.22556
19:12:34|0.22549
19:12:35|0.22567
19:12:36|0.22567
19:12:37|0.22533
19:12:38|0.22526
19:12:39|0.22515
19:12:40|0.22531
19:12:41|0.22512
19:12:42|0.22508
19:12:43|0.22508
19:12:45|0.225
19:12:46|0.22518
19:12:47|0.22511
19:12:47|0.22548
19:12:48|0.22561
19:12:49|0.22573
19:12:51|0.22573
19:12:52|0.22579
19:12:52|0.22565
19:12:54|0.22544
19:12:55|0.22577
19:12:55|0.22585
19:12:56|0.22585
19:12:58|0.22595
19:12:59|0.22595
19:13:00|0.22571
19:13:01|0.22554
19:13:02|0.22581
19:13:03|0.22581
19:13:04|0.22572
19:13:05|0.22572
19:13:06|0.22581
19:13:07|0.22574
19:13:08|0.2258
19:13:09|0.22549
19:13:10|0.22544
19:13:12|0.22527
19:13:13|0.22527
19:13:13|0.22544
19:13:14|0.22528
19:13:15|0.22528
19:13:16|0.22516
19:13:18|0.2252
19:13:19|0.2251
19:13:19|0.2251
19:13:20|0.22507
19:13:21|0.22509
19:13:22|0.225
19:13:24|0.225
19:13:24|0.22512
19:13:26|0.22512
19:13:27|0.22512
19:13:27|0.22554
19:13:28|0.22566
19:13:29|0.22566
19:13:30|0.2256
19:13:31|0.22565
19:13:32|0.22565
19:13:33|0.22565
19:13:34|0.22579
19:13:36|0.22546
19:13:37|0.22545
19:13:38|0.22545
19:13:39|0.22537
19:13:40|0.22537
19:13:41|0.22537
19:13:42|0.22544
19:13:43|0.22544
19:13:44|0.22526
19:13:45|0.22544
19:13:46|0.22544
19:13:48|0.2253
19:13:48|0.2254
19:13:50|0.22548
19:13:51|0.22537
19:13:53|0.22537
19:13:54|0.22551
19:13:55|0.22551
19:13:56|0.22551
19:13:56|0.22567
19:13:57|0.22588
19:13:58|0.22588
19:13:59|0.22598
19:14:00|0.2261
19:14:01|0.22601
19:14:02|0.22601
19:14:04|0.2262
19:14:05|0.22611
19:14:07|0.22603
19:14:08|0.22593
19:14:08|0.22608
19:14:10|0.22608
19:14:10|0.2262
19:14:11|0.22633
19:14:12|0.22639
19:14:13|0.22631
19:14:15|0.22603
19:14:15|0.22644
19:14:17|0.22614
19:14:17|0.22614
19:14:19|0.22614
19:14:19|0.226
19:14:20|0.22595
19:14:22|0.22595
19:14:23|0.22595
19:14:24|0.22595
19:14:25|0.22614
19:14:25|0.22614
19:14:27|0.22614
19:14:28|0.22604
19:14:29|0.22604
19:14:30|0.22604
19:14:31|0.22599
19:14:32|0.22599
19:14:33|0.2262
19:14:33|0.2262
19:14:34|0.2262
19:14:36|0.2261
19:14:37|0.22593
19:14:37|0.22603
19:14:39|0.22603
19:14:40|0.22603
19:14:41|0.22603
19:14:42|0.22603
19:14:42|0.22592
19:14:43|0.22608
19:14:44|0.2262
19:14:47|0.2261
19:14:47|0.2261
19:14:48|0.2261
19:14:50|0.2261
19:14:50|0.22599
19:14:52|0.22595
19:14:53|0.22595
19:14:55|0.22569
19:14:56|0.22565
19:14:57|0.22568
19:14:58|0.22573
19:14:59|0.22573
19:14:59|0.22511
19:15:00|0.22542
19:15:01|0.22534
19:15:03|0.22536
19:15:04|0.22551
19:15:05|0.2256
19:15:06|0.22564
19:15:07|0.22574
19:15:08|0.22583
19:15:09|0.22583
19:15:10|0.22583
19:15:12|0.22595
19:15:13|0.22599
19:15:13|0.22606
19:15:14|0.22608
19:15:16|0.2262
19:15:17|0.22624
19:15:17|0.22622
19:15:18|0.22614
19:15:20|0.22622
19:15:21|0.22606
19:15:21|0.226
19:15:22|0.22582
19:15:23|0.22582
19:15:25|0.22619
19:15:25|0.22623
19:15:26|0.22631
19:15:27|0.22631
19:15:28|0.22636
19:15:29|0.22646
19:15:31|0.22641
19:15:31|0.22641
19:15:32|0.22641
19:15:33|0.22641
19:15:35|0.22637
19:15:35|0.22637
19:15:36|0.22637
19:15:37|0.22637
19:15:38|0.2264
19:15:39|0.2264
19:15:40|0.22664
19:15:41|0.22678
19:15:43|0.22671
19:15:43|0.22671
19:15:44|0.22668
19:15:46|0.22685
19:15:47|0.22686
19:15:49|0.22671
19:15:49|0.22686
19:15:50|0.22696
19:15:52|0.22696
19:15:53|0.22716
19:15:54|0.22702
19:15:54|0.22697
19:15:56|0.22693
19:15:56|0.22713
19:15:58|0.22713
19:15:58|0.22712
19:16:00|0.22724
19:16:00|0.22723
19:16:02|0.22736
19:16:04|0.22734
19:16:04|0.22764
19:16:05|0.22765
19:16:06|0.22765
19:16:07|0.22756
19:16:08|0.22746
19:16:09|0.22766
19:16:11|0.22752
19:16:12|0.22744
19:16:13|0.22736
19:16:13|0.2275
19:16:14|0.22739
19:16:16|0.2271
19:16:16|0.2271
19:16:17|0.22698
19:16:18|0.22697
19:16:19|0.22697
19:16:20|0.22704
19:16:21|0.22704
19:16:22|0.22714
19:16:23|0.22707
19:16:25|0.22722
19:16:26|0.22704
19:16:27|0.22713
19:16:28|0.22713
19:16:29|0.22713
19:16:30|0.22744
19:16:30|0.22744
19:16:32|0.22761
19:16:33|0.22768
19:16:34|0.22768
19:16:34|0.22756
19:16:36|0.22734
19:16:37|0.2273
19:16:38|0.2273
19:16:38|0.22756
19:16:40|0.22726
19:16:40|0.22732
19:16:41|0.22737
19:16:43|0.22744
19:16:43|0.22725
19:16:45|0.22725
19:16:46|0.22725
19:16:46|0.22725
19:16:49|0.22754
19:16:50|0.2276
19:16:50|0.2276
19:16:51|0.22732
19:16:52|0.22732
19:16:54|0.22732
19:16:55|0.22743
19:16:56|0.22733
19:16:56|0.2272
19:16:57|0.22724
19:16:58|0.22724
19:16:59|0.22728
19:17:00|0.22724
19:17:01|0.22724
19:17:02|0.22724
19:17:03|0.22719
19:17:04|0.22719
19:17:05|0.22719
19:17:07|0.22714
19:17:08|0.22714
19:17:08|0.22814
19:17:10|0.22839
19:17:10|0.22815
19:17:12|0.22838
19:17:13|0.22835
19:17:13|0.22833
19:17:14|0.22854
19:17:15|0.22855
19:17:17|0.22838
19:17:18|0.22849
19:17:19|0.22838
19:17:20|0.22842
19:17:21|0.22841
19:17:22|0.22841
19:17:23|0.2282
19:17:24|0.22829
19:17:25|0.22809
19:17:26|0.22818
19:17:27|0.22808
19:17:28|0.22793
19:17:29|0.22793
19:17:30|0.22793
19:17:31|0.22792
19:17:32|0.22784
19:17:33|0.22784
19:17:34|0.22789
19:17:35|0.22761
19:17:36|0.22761
19:17:37|0.22779
19:17:38|0.22808
19:17:39|0.22808
19:17:40|0.22808
19:17:41|0.22803
19:17:42|0.22808
19:17:43|0.22841
19:17:44|0.22824
19:17:45|0.22833
19:17:46|0.22825
19:17:47|0.22836
19:17:49|0.2283
19:17:50|0.22831
19:17:50|0.22824
19:17:53|0.22807
19:17:54|0.22807
19:17:55|0.22829
19:17:55|0.22829
19:17:57|0.22829
19:17:57|0.22829
19:17:58|0.22829
19:18:00|0.22838
19:18:01|0.22803
19:18:02|0.22817
19:18:02|0.2283
19:18:03|0.22847
19:18:04|0.2285
19:18:05|0.2286
19:18:06|0.2286
19:18:08|0.2286
19:18:09|0.22869
19:18:10|0.22869
19:18:11|0.22905
19:18:12|0.229
19:18:13|0.22901
19:18:14|0.22901
19:18:15|0.22966
19:18:17|0.22971
19:18:17|0.22919
19:18:18|0.22897
19:18:19|0.2291
19:18:20|0.22908
19:18:22|0.22949
19:18:23|0.2296
19:18:23|0.22961
19:18:25|0.22974
19:18:26|0.22972
19:18:26|0.22952
19:18:28|0.22947
19:18:29|0.22959
19:18:30|0.22944
19:18:30|0.22929
19:18:32|0.22929
19:18:32|0.22956
19:18:34|0.22956
19:18:35|0.22925
19:18:36|0.22934
19:18:37|0.22934
19:18:37|0.22934
19:18:39|0.22934
19:18:40|0.22934
19:18:41|0.22922
19:18:42|0.2292
19:18:43|0.2295
19:18:43|0.2295
19:18:45|0.22935
19:18:46|0.22931
19:18:46|0.22931
19:18:48|0.22914
19:18:49|0.22914
19:18:51|0.22914
19:18:52|0.22907
19:18:53|0.22907
19:18:53|0.22907
19:18:54|0.229
19:18:56|0.22881
19:18:57|0.22867
19:18:57|0.22857
19:18:59|0.22857
19:19:00|0.22858
19:19:01|0.22902
19:19:02|0.22936
19:19:03|0.22886
19:19:04|0.22885
19:19:05|0.22878
19:19:06|0.22867
19:19:07|0.22845
19:19:08|0.22845
19:19:09|0.22834
19:19:10|0.22844
19:19:11|0.22842
19:19:13|0.22847
19:19:13|0.22838
19:19:14|0.22838
19:19:15|0.22833
19:19:16|0.22821
19:19:17|0.22795
19:19:19|0.22807
19:19:19|0.22807
19:19:20|0.22811
19:19:21|0.2283
19:19:22|0.22835
19:19:24|0.22814
19:19:25|0.22814
19:19:25|0.22823
19:19:26|0.22823
19:19:27|0.22817
19:19:28|0.22817
19:19:30|0.22824
19:19:30|0.22821
19:19:31|0.22835
19:19:32|0.22835
19:19:34|0.22848
19:19:34|0.22825
19:19:35|0.22825
19:19:36|0.22854
19:19:37|0.22831
19:19:38|0.22831
19:19:39|0.22857
19:19:41|0.22857
19:19:41|0.22857
19:19:42|0.22871
19:19:44|0.22901
19:19:45|0.22929
19:19:45|0.22927
19:19:47|0.22938
19:19:48|0.22955
19:19:49|0.22956
19:19:49|0.22956
19:19:51|0.22985
19:19:52|0.22972
19:19:54|0.22971
19:19:54|0.22983
19:19:56|0.22957
19:19:57|0.2296
19:19:58|0.2296
19:19:58|0.2296
19:19:59|0.22969
19:20:00|0.22983
19:20:02|0.22983
19:20:03|0.2297
19:20:04|0.2298
19:20:05|0.22993
19:20:06|0.22984
19:20:06|0.22999
19:20:08|0.22984
19:20:09|0.23
19:20:09|0.22991
19:20:11|0.22971
19:20:12|0.22978
19:20:13|0.22978
19:20:14|0.22996
19:20:15|0.22981
19:20:16|0.22992
19:20:17|0.22992
19:20:18|0.22971
19:20:20|0.22968
19:20:20|0.22969
19:20:21|0.22966
19:20:22|0.22961
19:20:23|0.22961
19:20:25|0.22961
19:20:25|0.22953
19:20:26|0.2295
19:20:27|0.22969
19:20:28|0.22949
19:20:29|0.22949
19:20:31|0.22953
19:20:32|0.22953
19:20:33|0.22954
19:20:33|0.22957
19:20:34|0.22957
19:20:36|0.22935
19:20:37|0.22957
19:20:38|0.22957
19:20:38|0.22957
19:20:40|0.22947
19:20:40|0.22961
19:20:42|0.22961
19:20:43|0.2294
19:20:43|0.22923
19:20:44|0.22933
19:20:46|0.22931
19:20:46|0.2288
19:20:48|0.229
19:20:48|0.22889
19:20:50|0.22922
19:20:51|0.22904
19:20:53|0.22909
19:20:55|0.2291
19:20:55|0.22942
19:20:56|0.22948
19:20:57|0.22948
19:20:59|0.22954
19:20:59|0.22936
19:21:00|0.22961
19:21:01|0.2295
19:21:02|0.22952
19:21:04|0.2295
19:21:04|0.22943
19:21:06|0.22943
19:21:07|0.22943
19:21:08|0.22943
19:21:09|0.22944
19:21:09|0.22944
19:21:11|0.22929
19:21:11|0.22929
19:21:12|0.22968
19:21:14|0.22968
19:21:15|0.22964
19:21:15|0.22981
19:21:16|0.22981
19:21:18|0.22968
19:21:19|0.22968
19:21:20|0.22989
19:21:20|0.23
19:21:21|0.22977
19:21:22|0.22976
19:21:24|0.22995
19:21:26|0.22995
19:21:26|0.23
19:21:27|0.23
19:21:28|0.23023
19:21:29|0.23063
19:21:30|0.23088
19:21:31|0.23081
19:21:32|0.23083
19:21:34|0.23088
19:21:34|0.23076
19:21:35|0.23089
19:21:36|0.231
19:21:37|0.231
19:21:38|0.23106
19:21:39|0.2311
19:21:40|0.23101
19:21:41|0.23114
19:21:42|0.23101
19:21:43|0.2313
19:21:44|0.23128
19:21:45|0.23129
19:21:46|0.23133
19:21:47|0.23147
19:21:48|0.23154
19:21:49|0.2314
19:21:50|0.23147
19:21:51|0.23143
19:21:53|0.23158
19:21:55|0.23158
19:21:56|0.23162
19:21:57|0.23165
19:21:57|0.23166
19:21:59|0.23198
19:21:59|0.2317
19:22:01|0.23218
19:22:01|0.23198
19:22:02|0.23218
19:22:04|0.2322
19:22:05|0.2322
19:22:06|0.23216
19:22:07|0.23158
19:22:07|0.23139
19:22:09|0.23156
19:22:10|0.23145
19:22:11|0.23103
19:22:12|0.23102
19:22:13|0.23091
19:22:14|0.23094
19:22:15|0.23101
19:22:16|0.23058
19:22:17|0.23074
19:22:18|0.23097
19:22:19|0.23119
19:22:20|0.23121
19:22:21|0.23104
19:22:22|0.23104
19:22:23|0.23072
19:22:24|0.23033
19:22:25|0.23051
19:22:26|0.23055
19:22:27|0.23055
19:22:29|0.23055
19:22:29|0.23062
19:22:31|0.23104
19:22:32|0.23104
19:22:32|0.2311
19:22:33|0.23097
19:22:34|0.23084
19:22:35|0.23104
19:22:36|0.23102
19:22:37|0.23102
19:22:38|0.23102
19:22:39|0.23104
19:22:41|0.2311
19:22:42|0.2311
19:22:43|0.23125
19:22:44|0.23159
19:22:45|0.23176
19:22:46|0.23177
19:22:47|0.23177
19:22:48|0.23136
19:22:49|0.23124
19:22:50|0.23128
19:22:51|0.23121
19:22:52|0.23124
19:22:53|0.23106
19:22:55|0.23149
19:22:56|0.23122
19:22:56|0.2312
19:22:57|0.23112
19:22:59|0.23123
19:23:00|0.23127
19:23:01|0.23124
19:23:02|0.23123
19:23:03|0.23104
19:23:04|0.23104
19:23:05|0.23111
19:23:06|0.23115
19:23:07|0.23099
19:23:08|0.23099
19:23:09|0.23108
19:23:10|0.23091
19:23:11|0.23091
19:23:12|0.23091
19:23:13|0.23091
19:23:15|0.2312
19:23:16|0.23107
19:23:16|0.23107
19:23:17|0.23107
19:23:19|0.23113
19:23:19|0.23133
19:23:21|0.23108
19:23:21|0.23072
19:23:23|0.23075
19:23:23|0.2312
19:23:24|0.23085
19:23:25|0.23085
19:23:26|0.23103
19:23:28|0.23097
19:23:28|0.23091
19:23:29|0.23065
19:23:30|0.23066
19:23:32|0.23063
19:23:33|0.23063
19:23:33|0.23055
19:23:35|0.23055
19:23:36|0.23055
19:23:37|0.23075
19:23:38|0.23099
19:23:39|0.231
19:23:40|0.231
19:23:41|0.23108
19:23:42|0.23095
19:23:42|0.23095
19:23:43|0.23095
19:23:45|0.23095
19:23:46|0.23097
19:23:46|0.23097
19:23:48|0.2311
19:23:48|0.23096
19:23:50|0.23074
19:23:51|0.23058
19:23:51|0.23058
19:23:52|0.23056
19:23:53|0.23056
19:23:56|0.23079
19:23:57|0.23079
19:23:57|0.23034
19:23:58|0.23009
19:23:59|0.23031
19:24:01|0.23035
19:24:02|0.2303
19:24:02|0.2303
19:24:04|0.23066
19:24:05|0.23084
19:24:05|0.23134
19:24:07|0.23151
19:24:08|0.23151
19:24:09|0.23142
19:24:10|0.2317
19:24:11|0.23158
19:24:12|0.23171
19:24:13|0.23176
19:24:15|0.23174
19:24:15|0.2319
19:24:16|0.23184
19:24:18|0.23168
19:24:20|0.23168
19:24:20|0.23179
19:24:22|0.23136
19:24:22|0.23136
19:24:23|0.23136
19:24:24|0.23136
19:24:25|0.23136
19:24:27|0.23062
19:24:27|0.23084
19:24:28|0.23112
19:24:30|0.23112
19:24:30|0.23112
19:24:31|0.23093
19:24:32|0.23088
19:24:34|0.2308
19:24:35|0.2308
19:24:35|0.2308
19:24:36|0.23075
19:24:38|0.23055
19:24:38|0.23055
19:24:40|0.23046
19:24:41|0.23066
19:24:42|0.23068
19:24:42|0.23072
19:24:44|0.23076
19:24:45|0.23067
19:24:45|0.23066
19:24:47|0.23053
19:24:48|0.23053
19:24:49|0.23053
19:24:50|0.23033
19:24:51|0.2304
19:24:52|0.23034
19:24:53|0.23034
19:24:54|0.23016
19:24:55|0.23016
19:24:57|0.23014
19:24:57|0.23039
19:24:58|0.23032
19:24:59|0.23012
19:25:01|0.23011
19:25:01|0.23005
19:25:03|0.2302
19:25:04|0.23056
19:25:04|0.23049
19:25:06|0.23035
19:25:07|0.23103
19:25:07|0.23065
19:25:09|0.2307
19:25:09|0.23077
19:25:10|0.23086
19:25:12|0.23064
19:25:12|0.23064
19:25:13|0.23064
19:25:14|0.23064
19:25:16|0.23119
19:25:17|0.23098
19:25:18|0.23094
19:25:19|0.2309
19:25:20|0.23048
19:25:21|0.23048
19:25:21|0.23048
19:25:22|0.23076
19:25:23|0.23076
19:25:25|0.23078
19:25:25|0.23078
19:25:26|0.2305
19:25:28|0.23045
19:25:29|0.2306
19:25:30|0.23062
19:25:31|0.23038
19:25:32|0.23038
19:25:33|0.23065
19:25:34|0.23062
19:25:35|0.2308
19:25:36|0.23064
19:25:37|0.23059
19:25:38|0.2309
19:25:39|0.2306
19:25:40|0.2306
19:25:41|0.2306
19:25:42|0.23013
19:25:43|0.23013
19:25:44|0.23013
19:25:45|0.23
19:25:47|0.22988
19:25:47|0.22997
19:25:48|0.22997
19:25:50|0.22984
19:25:50|0.22961
19:25:51|0.22936
19:25:53|0.22967
19:25:54|0.22961
19:25:55|0.22961
19:25:56|0.22954
19:25:58|0.22968
19:25:58|0.22965
19:26:01|0.23007
19:26:02|0.22988
19:26:02|0.22976
19:26:03|0.23002
19:26:05|0.23016
19:26:05|0.23012
19:26:06|0.23004
19:26:07|0.23004
19:26:08|0.22984
19:26:10|0.23011
19:26:11|0.23035
19:26:12|0.23046
19:26:14|0.23028
19:26:14|0.2302
19:26:16|0.23008
19:26:17|0.22988
19:26:18|0.22968
19:26:20|0.22962
19:26:21|0.22962
19:26:21|0.22962
19:26:23|0.22955
19:26:24|0.22947
19:26:25|0.22951
19:26:27|0.22928
19:26:27|0.22912
19:26:28|0.22911
19:26:30|0.22911
19:26:31|0.22858
19:26:31|0.2282
19:26:33|0.22872
19:26:34|0.22846
19:26:35|0.22846
19:26:35|0.22845
19:26:37|0.22821
19:26:37|0.22821
19:26:39|0.22805
19:26:40|0.22777
19:26:41|0.22803
19:26:42|0.22717
19:26:44|0.22722
19:26:45|0.2271
19:26:46|0.22691
19:26:47|0.22725
19:26:48|0.22768
19:26:49|0.22776
19:26:51|0.22784
19:26:51|0.22784
19:26:52|0.228
19:26:54|0.22766
19:26:55|0.22767
19:26:56|0.22767
19:26:57|0.22767
19:26:58|0.22778
19:26:59|0.22778
19:27:00|0.22778
19:27:01|0.22772
19:27:02|0.22791
19:27:03|0.22846
19:27:03|0.22837
19:27:04|0.22837
19:27:06|0.22848
19:27:07|0.22864
19:27:07|0.22864
19:27:09|0.2284
19:27:10|0.22832
19:27:11|0.22832
19:27:12|0.22887
19:27:13|0.22879
19:27:14|0.229
19:27:15|0.22888
19:27:16|0.22883
19:27:17|0.22883
19:27:18|0.22872
19:27:19|0.22872
19:27:20|0.22872
19:27:21|0.22846
19:27:22|0.22846
19:27:23|0.22851
19:27:24|0.22851
19:27:25|0.22851
19:27:26|0.22892
19:27:28|0.22901
19:27:28|0.2289
19:27:29|0.22879
19:27:31|0.22879
19:27:32|0.22864
19:27:32|0.229
19:27:33|0.22888
19:27:35|0.22888
19:27:35|0.22888
19:27:36|0.22888
19:27:37|0.22867
19:27:38|0.22856
19:27:40|0.22888
19:27:41|0.22888
19:27:42|0.22888
19:27:43|0.22888
19:27:44|0.22889
19:27:46|0.22895
19:27:47|0.22912
19:27:48|0.22912
19:27:49|0.2292
19:27:50|0.2292
19:27:51|0.22919
19:27:52|0.22919
19:27:54|0.22933
19:27:55|0.22928
19:27:55|0.22928
19:27:57|0.22943
19:27:58|0.22949
19:27:59|0.22949
19:28:00|0.22949
19:28:01|0.22955
19:28:02|0.22965
19:28:03|0.22965
19:28:05|0.22977
19:28:06|0.22986
19:28:07|0.22988
19:28:08|0.22988
19:28:09|0.22973
19:28:10|0.22973
19:28:11|0.22973
19:28:12|0.22997
19:28:13|0.22977
19:28:14|0.22979
19:28:15|0.22964
19:28:16|0.22964
19:28:18|0.22981
19:28:18|0.2295
19:28:19|0.22941
19:28:20|0.22925
19:28:21|0.22924
19:28:23|0.22924
19:28:24|0.22914
19:28:24|0.22919
19:28:26|0.22919
19:28:26|0.22935
19:28:28|0.22944
19:28:29|0.22944
19:28:29|0.22944
19:28:31|0.22931
19:28:32|0.22931
19:28:33|0.22943
19:28:34|0.22943
19:28:35|0.22944
19:28:36|0.22929
19:28:37|0.2294
19:28:37|0.22954
19:28:38|0.22941
19:28:40|0.22941
19:28:41|0.22932
19:28:43|0.22931
19:28:44|0.22923
19:28:46|0.22907
19:28:47|0.22896
19:28:47|0.22919
19:28:49|0.22924
19:28:50|0.22907
19:28:51|0.22907
19:28:52|0.22915
19:28:53|0.22915
19:28:54|0.22913
19:28:55|0.22913
19:28:56|0.22913
19:28:57|0.22913
19:28:59|0.22926
19:28:59|0.22913
19:29:01|0.22913
19:29:02|0.22929
19:29:02|0.22917
19:29:03|0.22937
19:29:04|0.22943
19:29:05|0.22943
19:29:06|0.22943
19:29:07|0.22929
19:29:09|0.2292
19:29:09|0.22918
19:29:10|0.22913
19:29:12|0.22909
19:29:12|0.2292
19:29:14|0.22921
19:29:15|0.22921
19:29:16|0.22921
19:29:17|0.2292
19:29:18|0.22927
19:29:19|0.22915
19:29:20|0.22915
19:29:21|0.22915
19:29:22|0.22961
19:29:23|0.22949
19:29:24|0.22944
19:29:25|0.22944
19:29:27|0.22961
19:29:27|0.22961
19:29:28|0.22937
19:29:29|0.22937
19:29:30|0.22937
19:29:31|0.22937
19:29:32|0.22937
19:29:34|0.22937
19:29:34|0.22937
19:29:35|0.22957
19:29:36|0.22957
19:29:38|0.22957
19:29:38|0.22957
19:29:39|0.22946
19:29:40|0.22955
19:29:42|0.22965
19:29:43|0.22965
19:29:45|0.22938
19:29:46|0.22939
19:29:47|0.22937
19:29:48|0.22937
19:29:49|0.22937
19:29:50|0.22937
19:29:51|0.22954
19:29:52|0.22986
19:29:54|0.22976
19:29:54|0.2298
19:29:56|0.23011
19:29:56|0.23024
19:29:58|0.2303
19:29:59|0.23031
19:30:00|0.23031
19:30:01|0.23041
19:30:02|0.23111
19:30:03|0.23113
19:30:04|0.23126
19:30:05|0.23127
19:30:06|0.23112
19:30:07|0.23112
19:30:08|0.23113
19:30:09|0.23113
19:30:10|0.23099
19:30:11|0.23083
19:30:12|0.23061
19:30:13|0.23057
19:30:14|0.23053
19:30:15|0.23047
19:30:16|0.2304
19:30:17|0.2304
19:30:18|0.2304
19:30:19|0.23052
19:30:20|0.23052
19:30:21|0.23018
19:30:22|0.23008
19:30:23|0.23015
19:30:24|0.2299
19:30:26|0.2299
19:30:26|0.22993
19:30:27|0.22983
19:30:29|0.22988
19:30:29|0.22991
19:30:30|0.22975
19:30:31|0.22975
19:30:32|0.22948
19:30:33|0.22949
19:30:35|0.22953
19:30:35|0.22953
19:30:36|0.22965
19:30:37|0.22985
19:30:39|0.22985
19:30:39|0.22971
19:30:40|0.22981
19:30:41|0.22959
19:30:43|0.22959
19:30:44|0.22934
19:30:45|0.22912
19:30:47|0.22912
19:30:48|0.22875
19:30:49|0.22907
19:30:50|0.2289
19:30:50|0.22893
19:30:52|0.22866
19:30:53|0.22903
19:30:54|0.22893
19:30:55|0.2289
19:30:56|0.2289
19:30:57|0.2289
19:30:58|0.2289
19:30:59|0.22877
19:31:01|0.22905
19:31:02|0.22924
19:31:03|0.2293
19:31:03|0.22926
19:31:05|0.22927
19:31:05|0.22912
19:31:07|0.22912
19:31:08|0.22912
19:31:09|0.22908
19:31:10|0.22915
19:31:11|0.22903
19:31:11|0.22903
19:31:12|0.22905
19:31:14|0.22905
19:31:15|0.22905
19:31:16|0.22907
19:31:17|0.22906
19:31:18|0.22924
19:31:19|0.2289
19:31:20|0.22908
19:31:22|0.22914
19:31:23|0.22916
19:31:23|0.22918
19:31:25|0.22897
19:31:26|0.2289
19:31:27|0.22897
19:31:28|0.22897
19:31:29|0.22897
19:31:30|0.22886
19:31:31|0.22908
19:31:32|0.22908
19:31:33|0.22908
19:31:34|0.22903
19:31:35|0.22895
19:31:36|0.22899
19:31:37|0.22899
19:31:38|0.22899
19:31:39|0.22897
19:31:41|0.22897
19:31:41|0.22897
19:31:42|0.22897
19:31:44|0.22897
19:31:45|0.22936
19:31:46|0.22953
19:31:47|0.22913
19:31:49|0.229
19:31:50|0.22886
19:31:51|0.22889
19:31:52|0.22889
19:31:53|0.22889
19:31:55|0.22889
19:31:56|0.22889
19:31:57|0.22889
19:31:58|0.22928
19:31:59|0.22928
19:31:59|0.22931
19:32:01|0.22931
19:32:01|0.22935
19:32:02|0.22935
19:32:04|0.22944
19:32:05|0.22947
19:32:05|0.22935
19:32:07|0.22927
19:32:09|0.22927
19:32:09|0.22927
19:32:10|0.22926
19:32:12|0.22926
19:32:13|0.22935
19:32:14|0.22935
19:32:15|0.22935
19:32:16|0.22905
19:32:17|0.22886
19:32:17|0.22886
19:32:19|0.22886
19:32:20|0.22886
19:32:20|0.22886
19:32:23|0.22875
19:32:23|0.22879
19:32:24|0.22886
19:32:25|0.22893
19:32:26|0.22893
19:32:27|0.22893
19:32:28|0.22893
19:32:30|0.22893
19:32:30|0.22878
19:32:32|0.22878
19:32:33|0.22878
19:32:33|0.22864
19:32:35|0.22864
19:32:36|0.22864
19:32:37|0.22849
19:32:37|0.22849
19:32:38|0.22849
19:32:39|0.22849
19:32:41|0.22849
19:32:42|0.22849
19:32:43|0.22849
19:32:44|0.22849
19:32:44|0.22844
19:32:46|0.22849
19:32:48|0.22857
19:32:49|0.22841
19:32:50|0.22841
19:32:52|0.22838
19:32:52|0.22838
19:32:54|0.22806
19:32:55|0.22803
19:32:56|0.22823
19:32:57|0.22823
19:32:58|0.22815
19:32:59|0.22815
19:33:00|0.22815
19:33:01|0.22815
19:33:03|0.22831
19:33:04|0.22829
19:33:05|0.2282
19:33:06|0.22815
19:33:07|0.22815
19:33:08|0.22801
19:33:08|0.2282
19:33:10|0.2286
19:33:11|0.2286
19:33:11|0.22844
19:33:12|0.22846
19:33:14|0.22845
19:33:15|0.22845
19:33:16|0.22857
19:33:16|0.22845
19:33:17|0.22851
19:33:19|0.22839
19:33:20|0.22833
19:33:21|0.22833
19:33:22|0.22833
19:33:24|0.22825
19:33:24|0.22825
19:33:26|0.22833
19:33:26|0.22826
19:33:28|0.22841
19:33:28|0.22841
19:33:29|0.22844
19:33:31|0.22844
19:33:32|0.22844
19:33:32|0.22829
19:33:34|0.22829
19:33:34|0.22816
19:33:35|0.22827
19:33:36|0.22823
19:33:37|0.22809
19:33:38|0.22809
19:33:39|0.22803
19:33:40|0.22803
19:33:41|0.22815
19:33:42|0.22815
19:33:44|0.22815
19:33:44|0.22815
19:33:46|0.2283
19:33:47|0.2283
19:33:49|0.22832
19:33:51|0.22848
19:33:52|0.22848
19:33:53|0.22848
19:33:53|0.22848
19:33:55|0.22836
19:33:56|0.22836
19:33:58|0.22836
19:33:59|0.22828
19:33:59|0.22826
19:34:01|0.22836
19:34:01|0.22836
19:34:03|0.22836
19:34:03|0.22836
19:34:05|0.22857
19:34:06|0.22847
19:34:06|0.2287
19:34:08|0.2291
19:34:08|0.2291
19:34:09|0.22899
19:34:12|0.22919
19:34:12|0.22913
19:34:14|0.23004
19:34:14|0.23018
19:34:15|0.23015
19:34:17|0.22997
19:34:17|0.22979
19:34:19|0.23014
19:34:19|0.23019
19:34:20|0.22998
19:34:21|0.23007
19:34:22|0.23012
19:34:23|0.23017
19:34:24|0.23017
19:34:25|0.23017
19:34:26|0.23011
19:34:27|0.23016
19:34:29|0.23005
19:34:29|0.23015
19:34:30|0.2299
19:34:31|0.23004
19:34:32|0.22992
19:34:33|0.22964
19:34:35|0.2299
19:34:35|0.23003
19:34:37|0.23003
19:34:38|0.23003
19:34:39|0.2299
19:34:40|0.2299
19:34:40|0.23017
19:34:41|0.23017
19:34:42|0.23
19:34:44|0.23
19:34:45|0.23
19:34:46|0.22996
19:34:47|0.22988
19:34:49|0.23
19:34:49|0.23
19:34:50|0.23
19:34:51|0.22987
19:34:52|0.23017
19:34:53|0.23017
19:34:55|0.23017
19:34:56|0.23005
19:34:57|0.23005
19:34:59|0.23017
19:35:00|0.23005
19:35:01|0.23011
19:35:02|0.23003
19:35:03|0.23003
19:35:04|0.23016
19:35:05|0.23016
19:35:06|0.23068
19:35:08|0.2306
19:35:08|0.23037
19:35:09|0.23055
19:35:10|0.23055
19:35:11|0.23045
19:35:13|0.23045
19:35:13|0.23044
19:35:15|0.23053
19:35:16|0.23057
19:35:17|0.23061
19:35:19|0.23067
19:35:20|0.23046
19:35:20|0.23063
19:35:21|0.23053
19:35:22|0.23054
19:35:23|0.23054
19:35:25|0.23053
19:35:25|0.23051
19:35:27|0.23055
19:35:28|0.2306
19:35:28|0.2306
19:35:29|0.2305
19:35:31|0.23058
19:35:31|0.23058
19:35:33|0.23058
19:35:33|0.23083
19:35:34|0.23073
19:35:35|0.23057
19:35:37|0.23073
19:35:37|0.23073
19:35:38|0.23058
19:35:39|0.23054
19:35:40|0.23054
19:35:42|0.23054
19:35:42|0.2304
19:35:43|0.23051
19:35:44|0.23045
19:35:45|0.23045
19:35:46|0.23045
19:35:48|0.23052
19:35:50|0.23052
19:35:51|0.23052
19:35:52|0.23037
19:35:53|0.23039
19:35:54|0.23039
19:35:55|0.23059
19:35:56|0.23059
19:35:57|0.23082
19:35:58|0.23102
19:36:00|0.23088
19:36:01|0.23082
19:36:02|0.23125
19:36:02|0.2315
19:36:03|0.23142
19:36:05|0.2315
19:36:06|0.23142
19:36:07|0.23142
19:36:08|0.23142
19:36:09|0.23141
19:36:10|0.2315
19:36:11|0.23159
19:36:12|0.23159
19:36:13|0.23158
19:36:13|0.23149
19:36:15|0.23149
19:36:16|0.23173
19:36:17|0.23196
19:36:18|0.23196
19:36:19|0.23197
19:36:20|0.23197
19:36:21|0.23198
19:36:22|0.23198
19:36:23|0.2321
19:36:24|0.23212
19:36:25|0.23223
19:36:26|0.23223
19:36:27|0.23203
19:36:28|0.23203
19:36:29|0.23203
19:36:30|0.23228
19:36:31|0.23184
19:36:32|0.23187
19:36:33|0.23209
19:36:34|0.23221
19:36:35|0.23223
19:36:36|0.23216
19:36:37|0.23222
19:36:38|0.23193
19:36:39|0.2319
19:36:40|0.23201
19:36:41|0.23202
19:36:42|0.23201
19:36:43|0.23201
19:36:44|0.23195
19:36:45|0.23195
19:36:46|0.2321
19:36:47|0.23201
19:36:49|0.23219
19:36:50|0.23204
19:36:52|0.23229
19:36:53|0.23235
19:36:53|0.23234
19:36:55|0.23235
19:36:56|0.23235
19:36:57|0.23223
19:36:58|0.2323
19:36:59|0.23209
19:36:59|0.23209
19:37:00|0.23214
19:37:02|0.23214
19:37:03|0.23214
19:37:04|0.23214
19:37:04|0.23212
19:37:06|0.23209
19:37:07|0.23233
19:37:08|0.23233
19:37:09|0.23229
19:37:10|0.23229
19:37:11|0.23218
19:37:12|0.23218
19:37:13|0.23218
19:37:14|0.23213
19:37:15|0.23213
19:37:17|0.23213
19:37:18|0.23201
19:37:19|0.23201
19:37:20|0.23201
19:37:21|0.23195
19:37:22|0.23195
19:37:23|0.23191
19:37:24|0.23197
19:37:25|0.23142
19:37:26|0.23148
19:37:27|0.23127
19:37:28|0.23096
19:37:29|0.23123
19:37:30|0.23168
19:37:31|0.23168
19:37:32|0.23193
19:37:33|0.23183
19:37:34|0.23201
19:37:35|0.23203
19:37:36|0.23201
19:37:37|0.23198
19:37:39|0.23198
19:37:39|0.2316
19:37:40|0.2316
19:37:41|0.23146
19:37:42|0.23127
19:37:43|0.23139
19:37:45|0.23139
19:37:46|0.23139
19:37:46|0.23139
19:37:47|0.23139
19:37:48|0.23151
19:37:50|0.23191
19:37:51|0.23191
19:37:52|0.23158
19:37:54|0.23161
19:37:54|0.2317
19:37:56|0.23184
19:37:57|0.232
19:37:59|0.23207
19:38:00|0.23207
19:38:01|0.23195
19:38:02|0.23195
19:38:03|0.23195
19:38:04|0.23195
19:38:05|0.23195
19:38:06|0.23168
19:38:07|0.2316
19:38:08|0.2316
19:38:09|0.23148
19:38:10|0.23108
19:38:11|0.23108
19:38:13|0.23108
19:38:14|0.23108
19:38:14|0.23127
19:38:16|0.23157
19:38:16|0.23139
19:38:17|0.23147
19:38:18|0.23121
19:38:20|0.23121
19:38:21|0.2313
19:38:21|0.2313
19:38:22|0.2313
19:38:23|0.2313
19:38:25|0.2313
19:38:26|0.2313
19:38:26|0.23141
19:38:28|0.23143
19:38:29|0.23155
19:38:29|0.23157
19:38:30|0.23148
19:38:31|0.23146
19:38:32|0.23133
19:38:33|0.2312
19:38:35|0.23106
19:38:35|0.23106
19:38:37|0.23107
19:38:37|0.23107
19:38:38|0.23107
19:38:39|0.23107
19:38:41|0.2309
19:38:41|0.23081
19:38:42|0.2308
19:38:44|0.23092
19:38:46|0.23101
19:38:46|0.23101
19:38:47|0.23101
19:38:48|0.23106
19:38:49|0.23106
19:38:52|0.23119
19:38:53|0.23119
19:38:55|0.23092
19:38:56|0.23092
19:38:57|0.23098
19:38:58|0.23096
19:38:59|0.23086
19:39:00|0.23049
19:39:02|0.23049
19:39:03|0.23085
19:39:03|0.23088
19:39:05|0.23088
19:39:06|0.23079
19:39:07|0.23079
19:39:09|0.23082
19:39:10|0.23082
19:39:10|0.23082
19:39:11|0.2307
19:39:12|0.2307
19:39:13|0.2307
19:39:15|0.23091
19:39:15|0.23082
19:39:16|0.23084
19:39:17|0.23084
19:39:19|0.2307
19:39:19|0.2307
19:39:21|0.2307
19:39:22|0.2307
19:39:23|0.2307
19:39:23|0.23057
19:39:24|0.2304
19:39:26|0.23063
19:39:27|0.23071
19:39:27|0.23052
19:39:29|0.23065
19:39:30|0.23065
19:39:30|0.23065
19:39:32|0.23045
19:39:32|0.23047
19:39:33|0.23059
19:39:35|0.2304
19:39:35|0.23028
19:39:36|0.2304
19:39:38|0.23
19:39:39|0.22996
19:39:40|0.22996
19:39:41|0.22996
19:39:41|0.22996
19:39:42|0.23019
19:39:44|0.23019
19:39:44|0.23019
19:39:45|0.23019
19:39:47|0.23019
19:39:47|0.23019
19:39:48|0.23019
19:39:50|0.23019
19:39:50|0.23019
19:39:53|0.23019
19:39:53|0.23019
19:39:54|0.23019
19:39:55|0.23019
19:39:57|0.23007
19:39:58|0.2301
19:39:59|0.2301
19:39:59|0.22992
19:40:01|0.22988
19:40:03|0.22988
19:40:04|0.22996
19:40:05|0.22996
19:40:06|0.22996
19:40:07|0.22996
19:40:08|0.22991
19:40:09|0.22991
19:40:10|0.22991
19:40:11|0.22991
19:40:12|0.22993
19:40:13|0.22993
19:40:14|0.22993
19:40:15|0.22987
19:40:16|0.22987
19:40:17|0.22968
19:40:19|0.22968
19:40:19|0.22965
19:40:20|0.22947
19:40:21|0.22965
19:40:23|0.22948
19:40:23|0.2296
19:40:25|0.2296
19:40:26|0.22968
19:40:26|0.22968
19:40:27|0.22951
19:40:29|0.22951
19:40:30|0.22951
19:40:30|0.22951
19:40:32|0.22951
19:40:33|0.22962
19:40:34|0.22962
19:40:35|0.22956
19:40:36|0.22956
19:40:37|0.22939
19:40:38|0.22944
19:40:39|0.22944
19:40:40|0.22939
19:40:41|0.22911
19:40:42|0.22911
19:40:43|0.22921
19:40:44|0.22921
19:40:45|0.22896
19:40:45|0.22896
19:40:46|0.2289
19:40:47|0.2289
19:40:48|0.2289
19:40:49|0.229
19:40:51|0.22897
19:40:52|0.22914
19:40:53|0.229
19:40:54|0.229
19:40:56|0.22893
19:40:57|0.2288
19:40:58|0.22876
19:40:59|0.22864
19:41:00|0.22857
19:41:02|0.22857
19:41:03|0.22857
19:41:03|0.22857
19:41:05|0.22848
19:41:06|0.22849
19:41:07|0.22849
19:41:09|0.22856
19:41:10|0.22856
19:41:11|0.22856
19:41:13|0.22856
19:41:13|0.22896
19:41:15|0.22889
19:41:16|0.2287
19:41:17|0.22869
19:41:18|0.22869
19:41:18|0.22868
19:41:21|0.22868
19:41:21|0.2284
19:41:23|0.22835
19:41:23|0.22835
19:41:24|0.22835
19:41:25|0.22835
19:41:26|0.22831
19:41:28|0.2284
19:41:28|0.2284
19:41:29|0.22839
19:41:30|0.22832
19:41:32|0.2283
19:41:32|0.22836
19:41:33|0.22835
19:41:35|0.22835
19:41:37|0.2283
19:41:37|0.22857
19:41:39|0.22857
19:41:40|0.22857
19:41:41|0.22854
19:41:42|0.22854
19:41:43|0.22854
19:41:44|0.22854
19:41:45|0.22854
19:41:46|0.22818
19:41:47|0.22861
19:41:48|0.22864
19:41:49|0.22864
19:41:51|0.22855
19:41:51|0.22829
19:41:53|0.22831
19:41:53|0.22831
19:41:54|0.22808
19:41:55|0.22834
19:41:56|0.22834
19:41:57|0.22834
19:41:58|0.22824
19:42:00|0.22824
19:42:01|0.2281
19:42:02|0.22811
19:42:03|0.2281
19:42:03|0.22818
19:42:05|0.22851
19:42:06|0.22851
19:42:07|0.22856
19:42:08|0.22856
19:42:09|0.22856
19:42:11|0.22848
19:42:12|0.2284
19:42:12|0.2284
19:42:14|0.2284
19:42:14|0.22847
19:42:16|0.22847
19:42:17|0.22845
19:42:18|0.22845
19:42:18|0.22845
19:42:19|0.22842
19:42:21|0.22842
19:42:22|0.22863
19:42:22|0.22863
19:42:25|0.22862
19:42:25|0.22869
19:42:27|0.22877
19:42:28|0.22863
19:42:29|0.22863
19:42:30|0.22863
19:42:30|0.22807
19:42:31|0.22807
19:42:33|0.22845
19:42:33|0.2281
19:42:35|0.2281
19:42:36|0.2281
19:42:37|0.2281
19:42:37|0.228
19:42:39|0.2276
19:42:39|0.2278
19:42:41|0.22794
19:42:42|0.22781
19:42:43|0.22788
19:42:45|0.22784
19:42:45|0.22742
19:42:46|0.22742
19:42:48|0.22753
19:42:49|0.22779
19:42:49|0.2279
19:42:51|0.22802
19:42:51|0.22802
19:42:52|0.22817
19:42:53|0.22788
19:42:54|0.22794
19:42:55|0.22762
19:42:56|0.22793
19:42:57|0.22807
19:42:58|0.2282
19:42:59|0.22809
19:43:01|0.22862
19:43:01|0.22807
19:43:02|0.22851
19:43:04|0.22851
19:43:05|0.22862
19:43:05|0.22862
19:43:08|0.22861
19:43:09|0.22842
19:43:10|0.22842
19:43:11|0.22833
19:43:12|0.22833
19:43:13|0.22833
19:43:14|0.22869
19:43:15|0.22867
19:43:16|0.22867
19:43:17|0.22867
19:43:18|0.22832
19:43:19|0.22832
19:43:20|0.22832
19:43:21|0.22832
19:43:22|0.22838
19:43:23|0.22808
19:43:24|0.22853
19:43:25|0.22853
19:43:26|0.22853
19:43:27|0.22832
19:43:28|0.22832
19:43:29|0.22832
19:43:30|0.22832
19:43:31|0.22832
19:43:32|0.22832
19:43:33|0.22832
19:43:34|0.22832
19:43:35|0.22832
19:43:36|0.22793
19:43:37|0.22793
19:43:38|0.22789
19:43:39|0.22789
19:43:40|0.22794
19:43:41|0.22794
19:43:43|0.22794
19:43:43|0.22794
19:43:44|0.22794
19:43:46|0.22794
19:43:46|0.2279
19:43:47|0.22802
19:43:48|0.22813
19:43:49|0.22806
19:43:50|0.22806
19:43:51|0.228
19:43:52|0.228
19:43:53|0.228
19:43:54|0.228
19:43:55|0.228
19:43:57|0.22809
19:43:57|0.22809
19:43:58|0.22799
19:44:00|0.22807
19:44:00|0.22807
19:44:02|0.22807
19:44:02|0.22809
19:44:03|0.22832
19:44:04|0.22832
19:44:05|0.22832
19:44:07|0.22841
19:44:09|0.22867
19:44:09|0.22867
19:44:11|0.22862
19:44:11|0.22875
19:44:13|0.22875
19:44:13|0.2287
19:44:14|0.2289
19:44:16|0.22873
19:44:16|0.22868
19:44:18|0.22868
19:44:18|0.22882
19:44:20|0.22882
19:44:20|0.22874
19:44:21|0.22878
19:44:22|0.2289
19:44:24|0.2289
19:44:24|0.2289
19:44:25|0.2289
19:44:26|0.22873
19:44:28|0.2284
19:44:29|0.22857
19:44:30|0.22857
19:44:30|0.22857
19:44:31|0.22847
19:44:33|0.22846
19:44:34|0.22846
19:44:35|0.22846
19:44:35|0.22846
19:44:37|0.22878
19:44:37|0.22878
19:44:39|0.22878
19:44:41|0.22896
19:44:41|0.22896
19:44:43|0.22885
19:44:44|0.22886
19:44:45|0.22886
19:44:46|0.22886
19:44:47|0.22886
19:44:48|0.22911
19:44:49|0.22891
19:44:50|0.22891
19:44:51|0.22891
19:44:52|0.22917
19:44:53|0.229
19:44:54|0.22892
19:44:55|0.22883
19:44:56|0.22883
19:44:57|0.22883
19:44:58|0.22883
19:44:59|0.22917
19:45:00|0.22917
19:45:01|0.22917
19:45:02|0.22952
19:45:03|0.22952
19:45:05|0.22947
19:45:05|0.22947
19:45:06|0.22947
19:45:08|0.22924
19:45:09|0.2292
19:45:11|0.22904
19:45:12|0.22878
19:45:13|0.22887
19:45:14|0.22882
19:45:15|0.22883
19:45:15|0.22883
19:45:16|0.22844
19:45:18|0.22849
19:45:20|0.22823
19:45:20|0.2285
19:45:21|0.22864
19:45:22|0.22828
19:45:23|0.22834
19:45:24|0.22834
19:45:26|0.2283
19:45:26|0.22864
19:45:27|0.22872
19:45:28|0.22872
19:45:30|0.22872
19:45:30|0.22872
19:45:31|0.22872
19:45:32|0.22872
19:45:34|0.22872
19:45:35|0.22874
19:45:35|0.22912
19:45:37|0.22912
19:45:37|0.22898
19:45:39|0.22896
19:45:40|0.22896
19:45:41|0.2289
19:45:42|0.2289
19:45:43|0.22898
19:45:44|0.22898
19:45:45|0.22898
19:45:46|0.22898
19:45:47|0.22898
19:45:48|0.22898
19:45:48|0.22898
19:45:49|0.22898
19:45:50|0.22898
19:45:51|0.229
19:45:53|0.229
19:45:54|0.229
19:45:54|0.229
19:45:56|0.229
19:45:57|0.229
19:45:58|0.229
19:45:59|0.229
19:46:00|0.229
19:46:01|0.2286
19:46:02|0.2286
19:46:03|0.22887
19:46:04|0.22887
19:46:05|0.22878
19:46:06|0.2289
19:46:07|0.2289
19:46:08|0.2289
19:46:10|0.2289
19:46:11|0.2289
19:46:12|0.2289
19:46:13|0.229
19:46:13|0.229
19:46:14|0.22889
19:46:15|0.22889
19:46:17|0.22904
19:46:17|0.22904
19:46:19|0.22904
19:46:19|0.22904
19:46:21|0.22902
19:46:22|0.22884
19:46:23|0.22867
19:46:24|0.22867
19:46:24|0.22887
19:46:26|0.22887
19:46:27|0.22887
19:46:28|0.22887
19:46:28|0.22887
19:46:30|0.229
19:46:31|0.22922
19:46:32|0.22893
19:46:32|0.22893
19:46:34|0.22899
19:46:36|0.22893
19:46:36|0.22893
19:46:37|0.22904
19:46:38|0.22904
19:46:39|0.22904
19:46:41|0.22917
19:46:41|0.22907
19:46:42|0.22907
19:46:44|0.22916
19:46:45|0.22932
19:46:46|0.22932
19:46:47|0.2291
19:46:48|0.22904
19:46:49|0.22904
19:46:51|0.22904
19:46:52|0.22904
19:46:53|0.22904
19:46:53|0.22915
19:46:54|0.22922
19:46:55|0.22922
19:46:56|0.22922
19:46:57|0.22922
19:46:58|0.22922
19:46:59|0.22896
19:47:00|0.22896
19:47:02|0.22896
19:47:02|0.22896
19:47:03|0.22896
19:47:04|0.22912
19:47:05|0.22912
19:47:06|0.22914
19:47:07|0.22914
19:47:08|0.22914
19:47:09|0.22914
19:47:10|0.22896
19:47:12|0.22897
19:47:13|0.22897
19:47:14|0.22897
19:47:15|0.22869
19:47:17|0.22869
19:47:18|0.2288
19:47:19|0.2288
19:47:19|0.2287
19:47:21|0.2287
19:47:22|0.2287
19:47:22|0.2302
19:47:24|0.23032
19:47:24|0.23031
19:47:25|0.23009
19:47:27|0.23032
19:47:28|0.23018
19:47:29|0.23018
19:47:30|0.2302
19:47:31|0.23018
19:47:32|0.23018
19:47:33|0.23032
19:47:34|0.23042
19:47:35|0.23042
19:47:36|0.23042
19:47:37|0.23042
19:47:38|0.23027
19:47:39|0.23027
19:47:40|0.23029
19:47:41|0.23029
19:47:42|0.23029
19:47:43|0.23029
19:47:44|0.23029
19:47:45|0.23001
19:47:46|0.23001
19:47:47|0.23001
19:47:48|0.2303
19:47:49|0.2303
19:47:50|0.23
19:47:51|0.23
19:47:52|0.2299
19:47:53|0.22988
19:47:55|0.23004
19:47:56|0.22982
19:47:57|0.22982
19:47:58|0.22992
19:47:58|0.23002
19:48:00|0.23002
19:48:01|0.23002
19:48:02|0.23032
19:48:03|0.23013
19:48:04|0.23057
19:48:05|0.23036
19:48:05|0.2305
19:48:07|0.23048
19:48:08|0.23062
19:48:08|0.23067
19:48:10|0.23056
19:48:12|0.23072
19:48:13|0.23096
19:48:14|0.231
19:48:15|0.23089
19:48:16|0.23089
19:48:17|0.23092
19:48:18|0.23091
19:48:19|0.23082
19:48:20|0.23082
19:48:22|0.23082
19:48:23|0.23068
19:48:24|0.23072
19:48:24|0.23066
19:48:25|0.23083
19:48:27|0.2303
19:48:27|0.23029
19:48:29|0.23029
19:48:30|0.23013
19:48:30|0.23
19:48:31|0.22993
19:48:32|0.22993
19:48:33|0.22987
19:48:34|0.22987
19:48:35|0.22969
19:48:37|0.2297
19:48:37|0.22941
19:48:38|0.22943
19:48:39|0.22914
19:48:40|0.22911
19:48:41|0.22902
19:48:42|0.22891
19:48:43|0.22876
19:48:44|0.22859
19:48:46|0.2283
19:48:47|0.22831
19:48:48|0.22853
19:48:49|0.22851
19:48:50|0.22851
19:48:50|0.22851
19:48:52|0.22851
19:48:53|0.22849
19:48:54|0.22833
19:48:55|0.22833
19:48:55|0.22817
19:48:57|0.22817
19:48:58|0.22809
19:48:59|0.22805
19:49:00|0.228
19:49:00|0.22797
19:49:02|0.22808
19:49:03|0.22807
19:49:04|0.22813
19:49:04|0.22797
19:49:05|0.22797
19:49:07|0.22793
19:49:07|0.22785
19:49:09|0.22785
19:49:10|0.22785
19:49:10|0.22785
19:49:13|0.22785
19:49:15|0.22785
19:49:16|0.22786
19:49:16|0.22775
19:49:18|0.22775
19:49:19|0.22775
19:49:20|0.22775
19:49:20|0.22775
19:49:22|0.2278
19:49:23|0.22793
19:49:24|0.22793
19:49:25|0.22779
19:49:26|0.22779
19:49:27|0.22803
19:49:28|0.22803
19:49:29|0.22793
19:49:30|0.22793
19:49:32|0.22787
19:49:32|0.22795
19:49:34|0.22766
19:49:34|0.22766
19:49:35|0.22762
19:49:36|0.22762
19:49:37|0.22758
19:49:38|0.22758
19:49:39|0.22758
19:49:40|0.22758
19:49:41|0.22758
19:49:42|0.22757
19:49:43|0.22757
19:49:45|0.22777
19:49:46|0.22777
19:49:46|0.22777
19:49:48|0.2278
19:49:48|0.22785
19:49:49|0.22785
19:49:51|0.22777
19:49:52|0.22727
19:49:52|0.22727
19:49:54|0.22727
19:49:55|0.22766
19:49:55|0.22766
19:49:57|0.22752
19:49:57|0.22761
19:49:58|0.22761
19:50:00|0.22761
19:50:00|0.22761
19:50:01|0.22761
19:50:02|0.22755
19:50:03|0.22755
19:50:05|0.2272
19:50:05|0.22726
19:50:06|0.22729
19:50:07|0.22726
19:50:08|0.22697
19:50:09|0.22697
19:50:10|0.22718
19:50:11|0.22732
19:50:13|0.22766
19:50:14|0.22766
19:50:16|0.22761
19:50:17|0.22761
19:50:19|0.22742
19:50:20|0.22742
19:50:21|0.22715
19:50:22|0.22701
19:50:22|0.22701
19:50:23|0.22712
19:50:24|0.22694
19:50:25|0.22687
19:50:27|0.22687
19:50:27|0.22687
19:50:28|0.2271
19:50:29|0.2269
19:50:31|0.2269
19:50:32|0.2269
19:50:33|0.22724
19:50:33|0.22727
19:50:34|0.22727
19:50:35|0.22727
19:50:37|0.22722
19:50:38|0.22722
19:50:38|0.2269
19:50:39|0.2269
19:50:40|0.22687
19:50:42|0.22677
19:50:42|0.22677
19:50:43|0.22673
19:50:44|0.22673
19:50:45|0.22684
19:50:46|0.22674
19:50:47|0.22682
19:50:48|0.22682
19:50:49|0.22682
19:50:50|0.22739
19:50:52|0.22714
19:50:53|0.22715
19:50:53|0.22718
19:50:54|0.22701
19:50:55|0.22712
19:50:56|0.22699
19:50:58|0.22702
19:50:58|0.22702
19:51:00|0.2269
19:51:00|0.2269
19:51:03|0.22699
19:51:03|0.22693
19:51:04|0.22692
19:51:05|0.22701
19:51:06|0.22701
19:51:07|0.22682
19:51:08|0.22666
19:51:09|0.2265
19:51:10|0.2265
19:51:11|0.2265
19:51:12|0.22643
19:51:14|0.2265
19:51:16|0.2265
19:51:17|0.22652
19:51:18|0.22652
19:51:19|0.22658
19:51:21|0.2266
19:51:21|0.2266
19:51:23|0.2266
19:51:24|0.22645
19:51:24|0.22645
19:51:26|0.22645
19:51:27|0.22645
19:51:28|0.2265
19:51:29|0.2265
19:51:30|0.2265
19:51:31|0.2265
19:51:32|0.2265
19:51:33|0.22656
19:51:34|0.22645
19:51:35|0.22645
19:51:36|0.22645
19:51:38|0.22645
19:51:39|0.22637
19:51:40|0.22637
19:51:40|0.22637
19:51:41|0.2268
19:51:43|0.22667
19:51:44|0.22667
19:51:45|0.22682
19:51:45|0.22652
19:51:47|0.22652
19:51:48|0.22672
19:51:49|0.22672
19:51:50|0.22672
19:51:51|0.22672
19:51:51|0.22672
19:51:53|0.22694
19:51:54|0.22711
19:51:55|0.22712
19:51:56|0.22712
19:51:57|0.22712
19:51:58|0.22712
19:51:59|0.22712
19:51:59|0.22704
19:52:01|0.22704
19:52:01|0.22724
19:52:02|0.22712
19:52:04|0.22712
19:52:05|0.2272
19:52:06|0.22703
19:52:07|0.22703
19:52:08|0.22703
19:52:09|0.2268
19:52:10|0.227
19:52:11|0.227
19:52:12|0.22688
19:52:13|0.22688
19:52:14|0.22688
19:52:16|0.22681
19:52:17|0.22697
19:52:18|0.22697
19:52:19|0.22694
19:52:20|0.22694
19:52:21|0.22687
19:52:21|0.22687
19:52:23|0.22679
19:52:24|0.22686
19:52:25|0.22686
19:52:25|0.22686
19:52:27|0.22693
19:52:28|0.22693
19:52:29|0.22693
19:52:30|0.22693
19:52:31|0.22692
19:52:32|0.22704
19:52:33|0.227
19:52:34|0.227
19:52:35|0.227
19:52:36|0.22716
19:52:37|0.22716
19:52:38|0.22716
19:52:40|0.22716
19:52:40|0.22705
19:52:42|0.22705
19:52:43|0.22705
19:52:43|0.22705
19:52:44|0.22705
19:52:45|0.22705
19:52:47|0.22705
19:52:47|0.22705
19:52:48|0.22705
19:52:50|0.22705
19:52:50|0.22705
19:52:51|0.22705
19:52:52|0.22705
19:52:54|0.22675
19:52:55|0.22675
19:52:56|0.2269
19:52:56|0.2269
19:52:57|0.2269
19:52:58|0.22699
19:52:59|0.22699
19:53:00|0.22706
19:53:01|0.22696
19:53:02|0.22693
19:53:04|0.22693
19:53:05|0.22693
19:53:05|0.22717
19:53:07|0.22721
19:53:07|0.22721
19:53:08|0.22721
19:53:10|0.22721
19:53:11|0.22715
19:53:11|0.22715
19:53:13|0.22711
19:53:13|0.22726
19:53:14|0.22726
19:53:17|0.22727
19:53:18|0.22727
19:53:20|0.22727
19:53:20|0.22741
19:53:21|0.22741
19:53:22|0.22751
19:53:23|0.22736
19:53:24|0.22729
19:53:26|0.22729
19:53:26|0.22729
19:53:27|0.22709
19:53:28|0.22706
19:53:29|0.22711
19:53:30|0.22696
19:53:31|0.22696
19:53:32|0.22696
19:53:34|0.22671
19:53:34|0.22674
19:53:35|0.22674
19:53:36|0.22685
19:53:37|0.22676
19:53:39|0.22676
19:53:40|0.22676
19:53:41|0.22676
19:53:41|0.22696
19:53:43|0.22696
19:53:44|0.22696
19:53:45|0.22696
19:53:46|0.22696
19:53:47|0.22696
19:53:48|0.22687
19:53:49|0.22687
19:53:50|0.22687
19:53:51|0.22687
19:53:52|0.22687
19:53:53|0.22687
19:53:54|0.22687
19:53:55|0.22687
19:53:56|0.22691
19:53:57|0.22691
19:53:58|0.22691
19:53:59|0.22691
19:54:00|0.22691
19:54:01|0.22691
19:54:02|0.22708
19:54:03|0.22717
19:54:04|0.22717
19:54:05|0.22717
19:54:06|0.22717
19:54:07|0.22717
19:54:10|0.2272
19:54:11|0.2272
19:54:12|0.2272
19:54:13|0.2272
19:54:14|0.22724
19:54:15|0.22724
19:54:16|0.22697
19:54:18|0.22697
19:54:20|0.22689
19:54:21|0.22689
19:54:22|0.22694
19:54:23|0.22702
19:54:24|0.22702
19:54:25|0.22702
19:54:26|0.22702
19:54:27|0.22702
19:54:29|0.22702
19:54:30|0.22702
19:54:31|0.22714
19:54:32|0.22714
19:54:33|0.22714
19:54:34|0.22714
19:54:36|0.22714
19:54:36|0.22714
19:54:37|0.22714
19:54:38|0.22741
19:54:39|0.22741
19:54:41|0.2272
19:54:42|0.2272
19:54:43|0.2272
19:54:44|0.2272
19:54:45|0.2272
19:54:46|0.2272
19:54:47|0.2272
19:54:48|0.2272
19:54:49|0.2272
19:54:50|0.2272
19:54:51|0.2272
19:54:52|0.2272
19:54:53|0.2272
19:54:54|0.2272
19:54:55|0.2272
19:54:56|0.2272
19:54:57|0.2272
19:54:58|0.2272
19:54:59|0.2272
19:55:00|0.2272
19:55:01|0.2272
19:55:03|0.2272
19:55:03|0.2272
19:55:04|0.2272
19:55:06|0.2272
19:55:06|0.2272
19:55:07|0.2272
19:55:08|0.22737
19:55:09|0.2275
19:55:11|0.2275
19:55:11|0.22719
19:55:12|0.22719
19:55:14|0.22719
19:55:14|0.2275
19:55:15|0.2275
19:55:16|0.2275
19:55:18|0.22759
19:55:19|0.22759
19:55:20|0.22752
19:55:22|0.22752
19:55:22|0.22752
19:55:24|0.22752
19:55:25|0.2274
19:55:27|0.22729
19:55:27|0.2274
19:55:28|0.2274
19:55:29|0.2274
19:55:30|0.22754
19:55:31|0.22733
19:55:32|0.22733
19:55:33|0.22732
19:55:34|0.22732
19:55:36|0.22748
19:55:37|0.22721
19:55:38|0.22736
19:55:39|0.22738
19:55:40|0.22747
19:55:41|0.22716
19:55:41|0.22716
19:55:43|0.22712
19:55:45|0.22707
19:55:46|0.22707
19:55:46|0.22707
19:55:47|0.22707
19:55:48|0.22707
19:55:50|0.227
19:55:51|0.227
19:55:52|0.227
19:55:53|0.22688
19:55:54|0.22685
19:55:55|0.22685
19:55:57|0.22685
19:55:58|0.22685
19:56:00|0.22671
19:56:00|0.22671
19:56:02|0.22671
19:56:03|0.22671
19:56:04|0.22667
19:56:06|0.22667
19:56:07|0.22667
19:56:08|0.22667
19:56:09|0.22667
19:56:10|0.22659
19:56:11|0.22659
19:56:12|0.2264
19:56:13|0.22658
19:56:15|0.22658
19:56:15|0.22658
19:56:17|0.22658
19:56:17|0.22659
19:56:19|0.22647
19:56:20|0.22639
19:56:20|0.22639
19:56:21|0.22647
19:56:23|0.22647
19:56:24|0.22641
19:56:25|0.22647
19:56:26|0.22647
19:56:27|0.22649
19:56:28|0.22652
19:56:29|0.22647
19:56:30|0.22647
19:56:31|0.22652
19:56:32|0.22652
19:56:33|0.22652
19:56:34|0.22652
19:56:36|0.22652
19:56:36|0.22652
19:56:38|0.22642
19:56:39|0.2264
19:56:40|0.22621
19:56:41|0.22623
19:56:42|0.22613
19:56:43|0.22613
19:56:44|0.22616
19:56:45|0.22613
19:56:46|0.22615
19:56:47|0.22615
19:56:48|0.22612
19:56:49|0.22613
19:56:51|0.22615
19:56:51|0.22636
19:56:52|0.22624
19:56:54|0.22625
19:56:55|0.22625
19:56:55|0.22625
19:56:57|0.22625
19:56:59|0.22639
19:57:00|0.22639
19:57:01|0.22639
19:57:02|0.22644
19:57:03|0.22644
19:57:04|0.2265
19:57:06|0.22633
19:57:07|0.22633
19:57:08|0.22632
19:57:09|0.22632
19:57:10|0.22632
19:57:12|0.22632
19:57:13|0.22613
19:57:14|0.22634
19:57:14|0.22618
19:57:16|0.22621
19:57:17|0.22621
19:57:18|0.22621
19:57:18|0.22621
19:57:20|0.22621
19:57:21|0.22621
19:57:23|0.22621
19:57:23|0.2262
19:57:25|0.22627
19:57:26|0.22636
19:57:27|0.22642
19:57:28|0.22642
19:57:29|0.22641
19:57:30|0.22641
19:57:30|0.22643
19:57:32|0.22643
19:57:33|0.22614
19:57:34|0.22614
19:57:35|0.22614
19:57:36|0.22647
19:57:37|0.22643
19:57:38|0.22643
19:57:39|0.22653
19:57:40|0.22656
19:57:42|0.22669
19:57:43|0.22669
19:57:44|0.22669
19:57:45|0.2266
19:57:46|0.2266
19:57:47|0.22678
19:57:48|0.22663
19:57:49|0.22664
19:57:50|0.22664
19:57:51|0.22664
19:57:52|0.22654
19:57:53|0.22654
19:57:55|0.22654
19:57:56|0.22659
19:57:57|0.22659
19:57:58|0.22671
19:58:00|0.22671
19:58:01|0.2269
19:58:02|0.22726
19:58:03|0.22719
19:58:04|0.22714
19:58:05|0.22714
19:58:06|0.2272
19:58:07|0.22731
19:58:08|0.22715
19:58:09|0.22704
19:58:11|0.22696
19:58:11|0.22696
19:58:13|0.22696
19:58:13|0.22705
19:58:15|0.22705
19:58:15|0.22709
19:58:17|0.22709
19:58:17|0.22705
19:58:18|0.22705
19:58:19|0.22706
19:58:20|0.2273
19:58:22|0.2273
19:58:23|0.22735
19:58:24|0.22735
19:58:24|0.2274
19:58:25|0.2274
19:58:27|0.2274
19:58:27|0.2274
19:58:29|0.2274
19:58:30|0.22723
19:58:31|0.22723
19:58:32|0.22723
19:58:32|0.22723
19:58:34|0.22723
19:58:34|0.22723
19:58:35|0.2269
19:58:37|0.2269
19:58:37|0.2269
19:58:39|0.2269
19:58:39|0.2269
19:58:41|0.22691
19:58:42|0.22691
19:58:43|0.22691
19:58:44|0.22681
19:58:45|0.22682
19:58:46|0.22682
19:58:47|0.22682
19:58:48|0.22682
19:58:48|0.2268
19:58:50|0.2268
19:58:50|0.22683
19:58:52|0.22683
19:58:53|0.22683
19:58:54|0.22683
19:58:55|0.22683
19:58:56|0.22687
19:58:57|0.22659
19:58:59|0.22659
19:59:00|0.22659
19:59:02|0.2269
19:59:02|0.22704
19:59:04|0.22712
19:59:05|0.22712
19:59:06|0.22712
19:59:08|0.22728
19:59:09|0.22728
19:59:10|0.22734
19:59:11|0.22725
19:59:12|0.22725
19:59:13|0.22721
19:59:14|0.22721
19:59:14|0.22721
19:59:16|0.22721
19:59:18|0.2272
19:59:19|0.22723
19:59:19|0.22723
19:59:20|0.22723
19:59:22|0.22727
19:59:22|0.22727
19:59:23|0.22727
19:59:24|0.22727
19:59:26|0.22727
19:59:27|0.22735
19:59:28|0.22735
19:59:28|0.22735
19:59:30|0.2275
19:59:31|0.22729
19:59:32|0.22718
19:59:33|0.22716
19:59:34|0.22721
19:59:35|0.22721
19:59:37|0.22721
19:59:37|0.22721
19:59:38|0.22721
19:59:39|0.22722
19:59:41|0.22722
19:59:41|0.22722
19:59:42|0.22736
19:59:43|0.22715
19:59:44|0.22715
19:59:45|0.22715
19:59:47|0.22715
19:59:47|0.22746
19:59:49|0.22746
19:59:50|0.22717
19:59:51|0.22717
19:59:52|0.22717
19:59:53|0.22719
19:59:54|0.2273
19:59:55|0.2273
19:59:56|0.2274
19:59:57|0.2274
19:59:58|0.2274
20:00:00|0.2274
20:00:01|0.2274
20:00:02|0.2274
20:00:04|0.2274
20:00:04|0.22782
20:00:06|0.22779
20:00:07|0.22727
20:00:08|0.22723
20:00:08|0.22708
20:00:10|0.22731
20:00:10|0.22737
20:00:12|0.22735
20:00:13|0.2272
20:00:14|0.22715
20:00:15|0.22733
20:00:16|0.22721
20:00:17|0.22721
20:00:18|0.22721
20:00:19|0.22721
20:00:21|0.22735
20:00:21|0.22743
20:00:22|0.22743
20:00:23|0.22743
20:00:24|0.22743
20:00:25|0.22743
20:00:26|0.22743
20:00:27|0.22722
20:00:28|0.22722
20:00:29|0.22722
20:00:30|0.22714
20:00:31|0.22714
20:00:32|0.22704
20:00:33|0.22704
20:00:34|0.22704
20:00:35|0.22734
20:00:36|0.22728
20:00:37|0.22728
20:00:38|0.22746
20:00:40|0.22746
20:00:40|0.22746
20:00:41|0.22748
20:00:42|0.22748
20:00:43|0.22748
20:00:44|0.22743
20:00:45|0.22734
20:00:46|0.22734
20:00:47|0.22734
20:00:48|0.22734
20:00:49|0.22734
20:00:51|0.22734
20:00:52|0.22769
20:00:53|0.22769
20:00:53|0.22769
20:00:55|0.228
20:00:56|0.228
20:00:57|0.22823
20:00:58|0.22823
20:00:59|0.22822
20:01:00|0.22788
20:01:01|0.22809
20:01:03|0.22831
20:01:03|0.22831
20:01:05|0.22831
20:01:06|0.22867
20:01:07|0.2287
20:01:07|0.22869
20:01:09|0.22848
20:01:10|0.22856
20:01:11|0.22855
20:01:12|0.22855
20:01:13|0.22855
20:01:14|0.229
20:01:15|0.22874
20:01:17|0.22872
20:01:17|0.22872
20:01:18|0.2287
20:01:20|0.22856
20:01:21|0.22852
20:01:22|0.22852
20:01:23|0.22847
20:01:24|0.22847
20:01:25|0.22847
20:01:26|0.22847
20:01:27|0.22849
20:01:28|0.22849
20:01:29|0.2286
20:01:30|0.22851
20:01:31|0.22843
20:01:32|0.22813
20:01:33|0.22784
20:01:34|0.22787
20:01:36|0.22794
20:01:36|0.22811
20:01:37|0.22831
20:01:39|0.22832
20:01:39|0.22832
20:01:40|0.22831
20:01:42|0.22831
20:01:42|0.22831
20:01:43|0.22833
20:01:44|0.22839
20:01:46|0.22839
20:01:46|0.22839
20:01:47|0.22839
20:01:48|0.22839
20:01:50|0.2284
20:01:51|0.2284
20:01:52|0.2284
20:01:53|0.22868
20:01:54|0.22872
20:01:55|0.22899
20:01:56|0.22914
20:01:57|0.22907
20:01:58|0.22902
20:01:59|0.22902
20:02:00|0.22888
20:02:02|0.2286
20:02:03|0.2286
20:02:04|0.22882
20:02:05|0.22882
20:02:06|0.22853
20:02:07|0.22853
20:02:08|0.22847
20:02:09|0.22847
20:02:10|0.22846
20:02:11|0.22848
20:02:13|0.22848
20:02:13|0.22835
20:02:14|0.22808
20:02:16|0.22823
20:02:17|0.22822
20:02:18|0.22826
20:02:19|0.22826
20:02:20|0.22826
20:02:20|0.2284
20:02:21|0.22826
20:02:23|0.22848
20:02:24|0.22847
20:02:25|0.22847
20:02:26|0.22847
20:02:27|0.22847
20:02:29|0.22864
20:02:30|0.22877
20:02:30|0.22877
20:02:31|0.22877
20:02:33|0.22873
20:02:33|0.22873
20:02:34|0.22873
20:02:35|0.22858
20:02:36|0.2286
20:02:38|0.22851
20:02:39|0.22851
20:02:40|0.22871
20:02:41|0.2286
20:02:42|0.2286
20:02:44|0.2286
20:02:44|0.22856
20:02:45|0.22869
20:02:47|0.22869
20:02:47|0.22857
20:02:48|0.22853
20:02:50|0.22826
20:02:52|0.2281
20:02:52|0.22837
20:02:54|0.2286
20:02:55|0.22866
20:02:56|0.22871
20:02:57|0.22871
20:02:58|0.22844
20:02:59|0.22844
20:03:01|0.2284
20:03:02|0.2284
20:03:03|0.22878
20:03:04|0.22911
20:03:06|0.22919
20:03:07|0.22933
20:03:08|0.22933
20:03:09|0.22917
20:03:10|0.22918
20:03:11|0.22894
20:03:11|0.22894
20:03:13|0.22894
20:03:14|0.2291
20:03:14|0.2289
20:03:15|0.2289
20:03:17|0.2289
20:03:18|0.2289
20:03:19|0.22889
20:03:20|0.22889
20:03:21|0.22889
20:03:22|0.22889
20:03:24|0.22889
20:03:24|0.22889
20:03:26|0.22889
20:03:26|0.22889
20:03:28|0.22889
20:03:29|0.22889
20:03:30|0.2291
20:03:30|0.2291
20:03:31|0.22911
20:03:33|0.22911
20:03:34|0.22911
20:03:34|0.22911
20:03:36|0.22911
20:03:36|0.22904
20:03:38|0.22904
20:03:40|0.22904
20:03:40|0.22896
20:03:42|0.22896
20:03:42|0.22896
20:03:44|0.22896
20:03:46|0.22896
20:03:46|0.22896
20:03:48|0.22896
20:03:48|0.22896
20:03:49|0.22858
20:03:51|0.22871
20:03:52|0.2287
20:03:53|0.22861
20:03:55|0.22851
20:03:56|0.22858
20:03:57|0.22859
20:03:58|0.22859
20:03:59|0.22828
20:04:00|0.22828
20:04:01|0.22828
20:04:02|0.22828
20:04:03|0.22828
20:04:04|0.22859
20:04:05|0.22859
20:04:06|0.22859
20:04:07|0.22859
20:04:09|0.22812
20:04:09|0.22812
20:04:10|0.22764
20:04:11|0.22764
20:04:13|0.22764
20:04:14|0.22769
20:04:15|0.22778
20:04:17|0.22777
20:04:17|0.22777
20:04:19|0.22777
20:04:19|0.22757
20:04:20|0.22757
20:04:22|0.22757
20:04:23|0.22757
20:04:23|0.22776
20:04:25|0.22776
20:04:26|0.22776
20:04:27|0.22784
20:04:28|0.22784
20:04:29|0.22789
20:04:30|0.22789
20:04:31|0.228
20:04:32|0.22812
20:04:33|0.22812
20:04:34|0.22812
20:04:35|0.22812
20:04:36|0.22822
20:04:37|0.22822
20:04:38|0.22827
20:04:40|0.22827
20:04:40|0.22827
20:04:41|0.22827
20:04:42|0.22827
20:04:43|0.22856
20:04:44|0.22857
20:04:46|0.22849
20:04:47|0.22849
20:04:48|0.22848
20:04:48|0.22825
20:04:50|0.22819
20:04:50|0.22819
20:04:52|0.22816
20:04:53|0.22819
20:04:54|0.22819
20:04:55|0.22819
20:04:56|0.22819
20:04:57|0.22819
20:04:58|0.22848
20:04:59|0.22848
20:05:00|0.22846
20:05:01|0.22846
20:05:02|0.22846
20:05:03|0.22846
20:05:04|0.22846
20:05:05|0.22846
20:05:07|0.22854
20:05:08|0.22854
20:05:09|0.22854
20:05:11|0.22838
20:05:12|0.22838
20:05:13|0.22776
20:05:14|0.22776
20:05:15|0.22776
20:05:15|0.228
20:05:17|0.228
20:05:18|0.228
20:05:19|0.22795
20:05:20|0.22808
20:05:21|0.22816
20:05:22|0.22816
20:05:23|0.22816
20:05:24|0.22816
20:05:25|0.22812
20:05:26|0.22784
20:05:27|0.22781
20:05:28|0.22781
20:05:29|0.22771
20:05:30|0.22771
20:05:31|0.22771
20:05:32|0.22771
20:05:33|0.22752
20:05:34|0.2275
20:05:35|0.2275
20:05:36|0.2275
20:05:38|0.22749
20:05:38|0.22735
20:05:39|0.22746
20:05:40|0.22746
20:05:42|0.22746
20:05:42|0.22746
20:05:43|0.22746
20:05:44|0.22746
20:05:46|0.22746
20:05:46|0.22746
20:05:47|0.22719
20:05:49|0.22719
20:05:49|0.22719
20:05:50|0.227
20:05:52|0.22718
20:05:52|0.22718
20:05:54|0.22724
20:05:54|0.22724
20:05:56|0.22724
20:05:57|0.22722
20:05:58|0.22722
20:05:59|0.22722
20:05:59|0.22722
20:06:01|0.22722
20:06:01|0.22736
20:06:03|0.22744
20:06:04|0.22744
20:06:06|0.22769
20:06:07|0.22771
20:06:08|0.22771
20:06:08|0.22743
20:06:10|0.22728
20:06:12|0.22728
20:06:13|0.22728
20:06:14|0.22767
20:06:15|0.22729
20:06:16|0.22731
20:06:17|0.22731
20:06:18|0.22718
20:06:20|0.22718
20:06:20|0.22728
20:06:22|0.22741
20:06:23|0.22741
20:06:23|0.227
20:06:25|0.22686
20:06:25|0.22685
20:06:27|0.22671
20:06:28|0.2268
20:06:29|0.2268
20:06:30|0.2269
20:06:31|0.22728
20:06:33|0.22706
20:06:34|0.22706
20:06:35|0.22687
20:06:35|0.22687
20:06:36|0.22698
20:06:38|0.22687
20:06:39|0.22687
20:06:40|0.22679
20:06:41|0.22679
20:06:41|0.22679
20:06:42|0.22697
20:06:44|0.22679
20:06:45|0.22672
20:06:46|0.22678
20:06:47|0.22679
20:06:48|0.22679
20:06:49|0.22662
20:06:50|0.2266
20:06:51|0.22662
20:06:52|0.22631
20:06:53|0.22661
20:06:54|0.22661
20:06:55|0.22661
20:06:56|0.22638
20:06:57|0.22631
20:06:58|0.22645
20:06:59|0.22645
20:07:00|0.22642
20:07:01|0.22665
20:07:02|0.22676
20:07:03|0.22696
20:07:04|0.22665
20:07:05|0.22701
20:07:06|0.22712
20:07:07|0.22701
20:07:09|0.22692
20:07:10|0.22692
20:07:11|0.22712
20:07:12|0.22693
20:07:13|0.22704
20:07:14|0.22705
20:07:15|0.22708
20:07:16|0.2269
20:07:18|0.2269
20:07:18|0.22676
20:07:19|0.22684
20:07:21|0.22684
20:07:21|0.22677
20:07:23|0.22664
20:07:23|0.22669
20:07:25|0.22679
20:07:26|0.22672
20:07:26|0.22671
20:07:27|0.22647
20:07:28|0.22647
20:07:29|0.22647
20:07:31|0.22647
20:07:32|0.22647
20:07:32|0.22647
20:07:34|0.22647
20:07:35|0.22647
20:07:36|0.22647
20:07:37|0.22629
20:07:38|0.22631
20:07:39|0.22631
20:07:40|0.2263
20:07:40|0.22638
20:07:41|0.2262
20:07:43|0.22622
20:07:44|0.22622
20:07:44|0.22622
20:07:45|0.22638
20:07:47|0.22638
20:07:48|0.22638
20:07:49|0.22618
20:07:50|0.22618
20:07:50|0.22618
20:07:52|0.22638
20:07:53|0.22638
20:07:54|0.22638
20:07:55|0.22638
20:07:55|0.22638
20:07:56|0.22638
20:07:58|0.22638
20:07:59|0.22662
20:07:59|0.22655
20:08:01|0.22676
20:08:02|0.22709
20:08:03|0.22694
20:08:04|0.2272
20:08:05|0.22732
20:08:06|0.22712
20:08:06|0.22697
20:08:08|0.22665
20:08:10|0.22665
20:08:11|0.22682
20:08:11|0.22682
20:08:13|0.22682
20:08:14|0.22669
20:08:15|0.22669
20:08:15|0.22669
20:08:17|0.22651
20:08:19|0.22651
20:08:20|0.2265
20:08:21|0.2265
20:08:22|0.22631
20:08:23|0.22629
20:08:23|0.22629
20:08:24|0.2266
20:08:26|0.2266
20:08:27|0.22691
20:08:28|0.22705
20:08:29|0.22714
20:08:30|0.22747
20:08:31|0.22714
20:08:32|0.2272
20:08:33|0.22737
20:08:34|0.22718
20:08:35|0.22726
20:08:36|0.22729
20:08:37|0.2272
20:08:38|0.22756
20:08:39|0.22729
20:08:40|0.22757
20:08:41|0.22732
20:08:42|0.22738
20:08:44|0.22757
20:08:44|0.2273
20:08:45|0.22728
20:08:46|0.22728
20:08:47|0.22728
20:08:48|0.22672
20:08:50|0.22704
20:08:50|0.22704
20:08:52|0.227
20:08:52|0.22698
20:08:53|0.22698
20:08:54|0.22698
20:08:55|0.22698
20:08:56|0.22687
20:08:57|0.22687
20:08:59|0.22705
20:09:00|0.22705
20:09:01|0.22705
20:09:02|0.22746
20:09:03|0.22752
20:09:03|0.22752
20:09:05|0.22752
20:09:06|0.22758
20:09:07|0.22758
20:09:09|0.22758
20:09:09|0.2275
20:09:11|0.2275
20:09:12|0.22776
20:09:13|0.22784
20:09:14|0.22744
20:09:16|0.22744
20:09:16|0.2275
20:09:17|0.2275
20:09:19|0.2275
20:09:20|0.2275
20:09:20|0.22728
20:09:22|0.22728
20:09:22|0.22726
20:09:23|0.22726
20:09:25|0.22756
20:09:26|0.22737
20:09:27|0.22768
20:09:28|0.22768
20:09:29|0.22751
20:09:30|0.22751
20:09:31|0.22747
20:09:31|0.22747
20:09:33|0.22775
20:09:34|0.22775
20:09:35|0.22775
20:09:36|0.2281
20:09:37|0.22826
20:09:38|0.22826
20:09:39|0.22815
20:09:40|0.22823
20:09:41|0.22823
20:09:42|0.22823
20:09:43|0.22815
20:09:45|0.22815
20:09:45|0.22841
20:09:47|0.22846
20:09:47|0.22859
20:09:48|0.22859
20:09:49|0.22859
20:09:51|0.22846
20:09:52|0.2285
20:09:52|0.2284
20:09:53|0.2284
20:09:54|0.2284
20:09:55|0.2284
20:09:57|0.2284
20:09:58|0.22847
20:09:58|0.2284
20:10:00|0.2284
20:10:00|0.22824
20:10:02|0.22824
20:10:03|0.22814
20:10:03|0.22829
20:10:04|0.2283
20:10:06|0.2283
20:10:07|0.22833
20:10:08|0.22807
20:10:10|0.22836
20:10:11|0.22798
20:10:12|0.22807
20:10:13|0.22807
20:10:15|0.22807
20:10:16|0.22814
20:10:17|0.22814
20:10:17|0.22812
20:10:18|0.22812
20:10:20|0.22834
20:10:20|0.22834
20:10:22|0.22834
20:10:23|0.22834
20:10:24|0.22834
20:10:25|0.22851
20:10:26|0.22851
20:10:27|0.22851
20:10:28|0.22867
20:10:28|0.22867
20:10:30|0.22849
20:10:30|0.22849
20:10:32|0.22849
20:10:33|0.2283
20:10:33|0.2283
20:10:35|0.2283
20:10:36|0.22832
20:10:37|0.22822
20:10:38|0.22808
20:10:39|0.22808
20:10:40|0.22808
20:10:41|0.22808
20:10:42|0.22799
20:10:43|0.22799
20:10:44|0.22802
20:10:45|0.22793
20:10:46|0.2276
20:10:47|0.22779
20:10:48|0.22779
20:10:49|0.22778
20:10:50|0.22784
20:10:51|0.22784
20:10:52|0.22784
20:10:53|0.22798
20:10:54|0.22798
20:10:55|0.22798
20:10:57|0.22798
20:10:57|0.22762
20:10:58|0.22762
20:10:59|0.22762
20:11:00|0.22762
20:11:02|0.22762
20:11:02|0.22762
20:11:04|0.22771
20:11:05|0.22771
20:11:06|0.22774
20:11:08|0.22774
20:11:09|0.22774
20:11:10|0.22735
20:11:12|0.22715
20:11:13|0.22721
20:11:14|0.22722
20:11:16|0.22728
20:11:17|0.22706
20:11:19|0.22706
20:11:20|0.22736
20:11:21|0.22736
20:11:21|0.22713
20:11:22|0.22713
20:11:25|0.22713
20:11:26|0.22712
20:11:27|0.22712
20:11:28|0.22712
20:11:29|0.22728
20:11:30|0.22728
20:11:31|0.22733
20:11:32|0.22733
20:11:33|0.22733
20:11:34|0.22733
20:11:36|0.22733
20:11:36|0.2269
20:11:38|0.2269
20:11:39|0.2269
20:11:40|0.2269
20:11:41|0.2269
20:11:42|0.22706
20:11:43|0.22693
20:11:44|0.22693
20:11:45|0.22705
20:11:46|0.22705
20:11:47|0.22687
20:11:48|0.22687
20:11:49|0.22687
20:11:50|0.22687
20:11:51|0.22687
20:11:52|0.22691
20:11:53|0.22691
20:11:54|0.22691
20:11:55|0.2266
20:11:56|0.2266
20:11:57|0.2266
20:11:58|0.2266
20:11:59|0.2266
20:12:00|0.2266
20:12:01|0.22692
20:12:03|0.22727
20:12:04|0.22727
20:12:05|0.22727
20:12:06|0.22711
20:12:07|0.22711
20:12:08|0.22722
20:12:09|0.22695
20:12:10|0.22695
20:12:11|0.22715
20:12:13|0.22715
20:12:14|0.22715
20:12:15|0.22715
20:12:16|0.22715
20:12:17|0.22718
20:12:18|0.22718
20:12:19|0.22718
20:12:20|0.22718
20:12:21|0.22695
20:12:22|0.22702
20:12:23|0.22702
20:12:24|0.22715
20:12:25|0.22715
20:12:26|0.22715
20:12:27|0.22715
20:12:28|0.22715
20:12:29|0.22707
20:12:30|0.22707
20:12:32|0.22707
20:12:33|0.22707
20:12:34|0.22696
20:12:34|0.22696
20:12:36|0.22688
20:12:37|0.22685
20:12:37|0.22685
20:12:39|0.22685
20:12:40|0.22685
20:12:41|0.22685
20:12:42|0.22685
20:12:43|0.22685
20:12:43|0.22685
20:12:45|0.22685
20:12:46|0.22672
20:12:47|0.22687
20:12:48|0.2272
20:12:49|0.22719
20:12:50|0.22719
20:12:51|0.22719
20:12:53|0.22719
20:12:54|0.22697
20:12:54|0.22697
20:12:56|0.22697
20:12:56|0.22697
20:12:58|0.2268
20:12:59|0.2268
20:13:00|0.2268
20:13:00|0.22665
20:13:02|0.22665
20:13:02|0.22665
20:13:03|0.22663
20:13:04|0.22652
20:13:06|0.22638
20:13:07|0.22623
20:13:07|0.2264
20:13:09|0.2264
20:13:10|0.22642
20:13:10|0.22642
20:13:12|0.22648
20:13:13|0.22664
20:13:14|0.22646
20:13:15|0.22659
20:13:17|0.22659
20:13:17|0.22659
20:13:19|0.22659
20:13:19|0.22662
20:13:20|0.22662
20:13:22|0.22662
20:13:22|0.22692
20:13:23|0.22692
20:13:26|0.22692
20:13:26|0.22692
20:13:28|0.22692
20:13:28|0.22583
20:13:30|0.22524
20:13:30|0.22568
20:13:31|0.22576
20:13:33|0.22593
20:13:33|0.22572
20:13:34|0.22572
20:13:35|0.2258
20:13:36|0.22586
20:13:37|0.22564
20:13:38|0.22599
20:13:40|0.22595
20:13:41|0.22584
20:13:42|0.22584
20:13:43|0.22584
20:13:44|0.22584
20:13:45|0.22584
20:13:46|0.22583
20:13:47|0.22583
20:13:48|0.22583
20:13:49|0.22583
20:13:50|0.22577
20:13:51|0.22569
20:13:53|0.22569
20:13:53|0.22569
20:13:54|0.22554
20:13:56|0.22554
20:13:56|0.22554
20:13:57|0.22554
20:13:58|0.2255
20:13:59|0.225
20:14:00|0.225
20:14:01|0.225
20:14:02|0.225
20:14:04|0.2249
20:14:04|0.225
20:14:05|0.225
20:14:06|0.22483
20:14:07|0.225
20:14:09|0.225
20:14:09|0.225
20:14:10|0.22518
20:14:11|0.22518
20:14:14|0.22505
20:14:15|0.22513
20:14:15|0.22513
20:14:16|0.22513
20:14:17|0.22513
20:14:18|0.225
20:14:20|0.225
20:14:20|0.225
20:14:22|0.225
20:14:23|0.225
20:14:24|0.22517
20:14:25|0.22492
20:14:26|0.22472
20:14:27|0.22478
20:14:29|0.22489
20:14:30|0.22489
20:14:30|0.22493
20:14:32|0.22476
20:14:32|0.2249
20:14:33|0.22478
20:14:35|0.22472
20:14:35|0.22483
20:14:37|0.22486
20:14:37|0.22504
20:14:38|0.22529
20:14:39|0.22522
20:14:40|0.22523
20:14:41|0.22543
20:14:43|0.22543
20:14:43|0.22543
20:14:44|0.22526
20:14:45|0.22526
20:14:46|0.22502
20:14:47|0.22526
20:14:49|0.22526
20:14:49|0.22526
20:14:50|0.22526
20:14:51|0.2252
20:14:53|0.2252
20:14:53|0.2252
20:14:55|0.2252
20:14:55|0.2252
20:14:56|0.2252
20:14:57|0.22512
20:14:58|0.22512
20:14:59|0.22512
20:15:00|0.22517
20:15:01|0.22517
20:15:02|0.22515
20:15:03|0.22515
20:15:04|0.22504
20:15:05|0.22504
20:15:06|0.22495
20:15:07|0.22495
20:15:09|0.22495
20:15:09|0.22495
20:15:11|0.22488
20:15:11|0.22488
20:15:12|0.22472
20:15:15|0.22444
20:15:16|0.2247
20:15:17|0.22459
20:15:18|0.22467
20:15:19|0.224
20:15:20|0.22424
20:15:21|0.22424
20:15:22|0.22437
20:15:23|0.22437
20:15:24|0.22424
20:15:25|0.22424
20:15:26|0.22432
20:15:27|0.22438
20:15:28|0.2244
20:15:29|0.22442
20:15:31|0.22442
20:15:32|0.22442
20:15:33|0.22442
20:15:34|0.22442
20:15:35|0.22457
20:15:36|0.22422
20:15:37|0.22434
20:15:38|0.22425
20:15:39|0.22386
20:15:40|0.2239
20:15:41|0.224
20:15:43|0.22428
20:15:43|0.22432
20:15:45|0.22432
20:15:46|0.22432
20:15:48|0.22437
20:15:49|0.22437
20:15:49|0.2244
20:15:50|0.2244
20:15:52|0.2244
20:15:52|0.2244
20:15:53|0.2244
20:15:55|0.2244
20:15:55|0.2244
20:15:56|0.2244
20:15:57|0.2244
20:15:58|0.2244
20:16:00|0.22417
20:16:00|0.2243
20:16:01|0.2243
20:16:03|0.2243
20:16:03|0.2243
20:16:04|0.22424
20:16:05|0.22427
20:16:06|0.22427
20:16:08|0.2244
20:16:09|0.2244
20:16:09|0.2244
20:16:11|0.2244
20:16:11|0.2244
20:16:13|0.22435
20:16:14|0.22421
20:16:14|0.22427
20:16:16|0.22427
20:16:16|0.22427
20:16:18|0.2242
20:16:20|0.22409
20:16:21|0.22409
20:16:21|0.22409
20:16:23|0.22409
20:16:23|0.22409
20:16:24|0.22409
20:16:26|0.22409
20:16:27|0.22393
20:16:28|0.22393
20:16:29|0.22393
20:16:30|0.22322
20:16:32|0.22322
20:16:32|0.22337
20:16:33|0.22341
20:16:35|0.22374
20:16:36|0.22382
20:16:37|0.22388
20:16:38|0.22388
20:16:39|0.22388
20:16:40|0.22387
20:16:41|0.22387
20:16:42|0.22387
20:16:43|0.22387
20:16:44|0.22363
20:16:45|0.22381
20:16:46|0.22384
20:16:47|0.22384
20:16:48|0.22384
20:16:49|0.22384
20:16:50|0.22384
20:16:51|0.22384
20:16:52|0.22384
20:16:53|0.22384
20:16:54|0.22384
20:16:55|0.22384
20:16:56|0.22384
20:16:57|0.22384
20:16:58|0.22368
20:16:59|0.22384
20:17:00|0.22384
20:17:01|0.22384
20:17:02|0.224
20:17:03|0.224
20:17:04|0.22412
20:17:05|0.22412
20:17:06|0.22412
20:17:07|0.22388
20:17:09|0.22388
20:17:09|0.22392
20:17:10|0.22378
20:17:12|0.22376
20:17:12|0.22412
20:17:13|0.22396
20:17:14|0.22375
20:17:16|0.22374
20:17:17|0.22374
20:17:18|0.22375
20:17:19|0.22368
20:17:20|0.22375
20:17:21|0.22375
20:17:22|0.22375
20:17:23|0.22375
20:17:25|0.22375
20:17:25|0.22355
20:17:26|0.22361
20:17:28|0.22361
20:17:29|0.22361
20:17:30|0.22361
20:17:31|0.22362
20:17:33|0.22362
20:17:34|0.22362
20:17:34|0.22362
20:17:35|0.22362
20:17:36|0.22365
20:17:37|0.22365
20:17:38|0.22365
20:17:40|0.22356
20:17:40|0.22356
20:17:42|0.22356
20:17:42|0.22365
20:17:43|0.22364
20:17:44|0.22364
20:17:45|0.22364
20:17:47|0.22375
20:17:47|0.22347
20:17:48|0.22347
20:17:49|0.22347
20:17:50|0.22347
20:17:52|0.22347
20:17:53|0.22388
20:17:53|0.22388
20:17:55|0.2238
20:17:56|0.2238
20:17:57|0.2238
20:17:58|0.2238
20:17:59|0.2238
20:18:00|0.2238
20:18:01|0.2238
20:18:02|0.2238
20:18:03|0.22388
20:18:03|0.22388
20:18:04|0.22388
20:18:05|0.22419
20:18:06|0.22411
20:18:07|0.22394
20:18:09|0.224
20:18:10|0.22415
20:18:11|0.22413
20:18:12|0.22413
20:18:12|0.22413
20:18:13|0.22425
20:18:15|0.22425
20:18:16|0.22396
20:18:18|0.22396
20:18:18|0.22396
20:18:20|0.22396
20:18:21|0.22412
20:18:22|0.22412
20:18:23|0.22412
20:18:24|0.22412
20:18:26|0.22412
20:18:26|0.22412
20:18:27|0.22412
20:18:28|0.22412
20:18:30|0.22412
20:18:30|0.22413
20:18:32|0.22413
20:18:32|0.22413
20:18:34|0.22413
20:18:34|0.22413
20:18:35|0.22413
20:18:36|0.22424
20:18:37|0.22424
20:18:38|0.22424
20:18:39|0.22424
20:18:40|0.22424
20:18:41|0.22424
20:18:42|0.22424
20:18:44|0.22412
20:18:44|0.22433
20:18:45|0.22445
20:18:47|0.22453
20:18:47|0.22453
20:18:49|0.22436
20:18:50|0.22424
20:18:51|0.22424
20:18:52|0.22424
20:18:52|0.22424
20:18:53|0.22435
20:18:56|0.22424
20:18:56|0.22392
20:18:57|0.22392
20:18:58|0.22392
20:19:00|0.22392
20:19:00|0.22392
20:19:01|0.22392
20:19:02|0.22392
20:19:03|0.22392
20:19:04|0.22392
20:19:05|0.22424
20:19:06|0.22389
20:19:07|0.22389
20:19:08|0.22389
20:19:09|0.22375
20:19:10|0.22375
20:19:11|0.22375
20:19:12|0.22375
20:19:13|0.22365
20:19:14|0.22384
20:19:15|0.22409
20:19:16|0.22436
20:19:17|0.22436
20:19:19|0.22436
20:19:19|0.22383
20:19:21|0.22383
20:19:23|0.22383
20:19:23|0.22374
20:19:24|0.22388
20:19:25|0.22388
20:19:27|0.22388
20:19:28|0.22388
20:19:29|0.22388
20:19:30|0.22379
20:19:30|0.22379
20:19:32|0.22379
20:19:33|0.22394
20:19:34|0.22394
20:19:35|0.22394
20:19:36|0.22394
20:19:37|0.22394
20:19:38|0.22394
20:19:39|0.22384
20:19:40|0.22384
20:19:41|0.22382
20:19:42|0.22382
20:19:43|0.22393
20:19:44|0.22393
20:19:45|0.22363
20:19:46|0.22374
20:19:47|0.22387
20:19:48|0.22397
20:19:49|0.22397
20:19:51|0.224
20:19:51|0.224
20:19:52|0.224
20:19:53|0.224
20:19:55|0.22398
20:19:56|0.22398
20:19:57|0.22384
20:19:58|0.22374
20:19:58|0.22374
20:20:00|0.22374
20:20:01|0.22374
20:20:02|0.22408
20:20:03|0.22408
20:20:04|0.22415
20:20:05|0.22414
20:20:06|0.22414
20:20:07|0.22414
20:20:08|0.22414
20:20:09|0.22414
20:20:10|0.22414
20:20:11|0.22414
20:20:12|0.22412
20:20:13|0.22415
20:20:14|0.22414
20:20:15|0.22424
20:20:16|0.22424
20:20:17|0.22377
20:20:18|0.22377
20:20:19|0.22377
20:20:20|0.22377
20:20:21|0.22377
20:20:23|0.22403
20:20:23|0.22403
20:20:24|0.22403
20:20:26|0.22403
20:20:27|0.22403
20:20:28|0.22396
20:20:29|0.22413
20:20:30|0.22413
20:20:31|0.22413
20:20:32|0.22413
20:20:33|0.22413
20:20:34|0.22409
20:20:34|0.22409
20:20:36|0.22397
20:20:36|0.22397
20:20:38|0.22397
20:20:39|0.22397
20:20:40|0.22397
20:20:41|0.22397
20:20:42|0.22412
20:20:43|0.22412
20:20:44|0.22412
20:20:45|0.22413
20:20:46|0.22413
20:20:47|0.22424
20:20:48|0.2242
20:20:49|0.2242
20:20:50|0.2242
20:20:51|0.22422
20:20:52|0.22401
20:20:53|0.22401
20:20:54|0.22401
20:20:55|0.22401
20:20:56|0.22421
20:20:57|0.22419
20:20:58|0.22419
20:20:59|0.22419
20:21:00|0.22406
20:21:01|0.22406
20:21:02|0.224
20:21:03|0.2239
20:21:04|0.22391
20:21:05|0.22391
20:21:06|0.22423
20:21:07|0.22419
20:21:08|0.22424
20:21:09|0.22424
20:21:10|0.22432
20:21:11|0.22432
20:21:12|0.22432
20:21:13|0.2241
20:21:14|0.22432
20:21:16|0.22432
20:21:16|0.22411
20:21:17|0.22411
20:21:18|0.22411
20:21:20|0.22411
20:21:22|0.22411
20:21:23|0.22411
20:21:24|0.22411
20:21:25|0.2241
20:21:27|0.2241
20:21:28|0.2241
20:21:29|0.2241
20:21:30|0.2241
20:21:30|0.22427
20:21:32|0.22427
20:21:33|0.2241
20:21:33|0.2241
20:21:35|0.2241
20:21:36|0.22425
20:21:36|0.22438
20:21:37|0.22438
20:21:38|0.22438
20:21:40|0.22444
20:21:41|0.22444
20:21:41|0.22444
20:21:43|0.22444
20:21:44|0.22444
20:21:45|0.22444
20:21:46|0.22444
20:21:47|0.22424
20:21:48|0.22424
20:21:48|0.22424
20:21:50|0.22424
20:21:51|0.22424
20:21:52|0.2241
20:21:53|0.22408
20:21:54|0.22408
20:21:55|0.22408
20:21:56|0.22408
20:21:57|0.22406
20:21:57|0.22406
20:21:59|0.22386
20:22:00|0.22386
20:22:01|0.22386
20:22:03|0.22386
20:22:03|0.22385
20:22:04|0.22385
20:22:05|0.22389
20:22:06|0.22389
20:22:07|0.22395
20:22:08|0.22395
20:22:09|0.22397
20:22:10|0.22397
20:22:11|0.22397
20:22:12|0.22419
20:22:14|0.22432
20:22:14|0.22432
20:22:15|0.22442
20:22:16|0.22473
20:22:17|0.22496
20:22:18|0.22502
20:22:19|0.2249
20:22:21|0.22479
20:22:23|0.22479
20:22:23|0.22479
20:22:25|0.22467
20:22:26|0.22468
20:22:27|0.22468
20:22:28|0.22468
20:22:29|0.22451
20:22:30|0.22451
20:22:31|0.22451
20:22:32|0.22451
20:22:33|0.22451
20:22:34|0.22451
20:22:35|0.22451
20:22:37|0.22451
20:22:37|0.22472
20:22:38|0.22483
20:22:39|0.22483
20:22:41|0.22483
20:22:41|0.22483
20:22:42|0.22483
20:22:43|0.22483
20:22:45|0.22483
20:22:45|0.22483
20:22:46|0.22483
20:22:47|0.22483
20:22:49|0.22483
20:22:49|0.22483
20:22:50|0.22483
20:22:51|0.22483
20:22:52|0.22483
20:22:53|0.22483
20:22:54|0.2245
20:22:56|0.2245
20:22:56|0.2245
20:22:57|0.2245
20:22:59|0.2245
20:22:59|0.22484
20:23:00|0.22484
20:23:01|0.22468
20:23:02|0.22489
20:23:04|0.22484
20:23:04|0.22496
20:23:05|0.22479
20:23:06|0.22478
20:23:07|0.22479
20:23:08|0.22479
20:23:09|0.22479
20:23:10|0.22479
20:23:11|0.22476
20:23:12|0.22434
20:23:13|0.22449
20:23:14|0.22449
20:23:16|0.22449
20:23:16|0.22449
20:23:17|0.22449
20:23:19|0.22436
20:23:20|0.22438
20:23:21|0.22438
20:23:22|0.22438
20:23:23|0.22438
20:23:25|0.224
20:23:26|0.224
20:23:27|0.224
20:23:28|0.22419
20:23:30|0.22419
20:23:31|0.22402
20:23:32|0.22404
20:23:33|0.22404
20:23:34|0.224
20:23:35|0.224
20:23:35|0.224
20:23:36|0.224
20:23:37|0.22393
20:23:39|0.22378
20:23:40|0.22399
20:23:41|0.22399
20:23:42|0.22399
20:23:43|0.2238
20:23:43|0.2238
20:23:45|0.2238
20:23:46|0.2238
20:23:46|0.2238
20:23:47|0.224
20:23:49|0.224
20:23:50|0.22393
20:23:51|0.22393
20:23:52|0.22393
20:23:52|0.22393
20:23:54|0.22393
20:23:55|0.22393
20:23:55|0.22402
20:23:57|0.22402
20:23:58|0.22384
20:23:59|0.22393
20:24:00|0.22393
20:24:01|0.22393
20:24:02|0.22393
20:24:03|0.22393
20:24:04|0.22365
20:24:05|0.22365
20:24:06|0.22365
20:24:07|0.22365
20:24:07|0.22365
20:24:09|0.22365
20:24:10|0.22365
20:24:11|0.22365
20:24:12|0.22365
20:24:13|0.22365
20:24:14|0.22398
20:24:14|0.22398
20:24:16|0.22398
20:24:17|0.22366
20:24:18|0.22366
20:24:19|0.22366
20:24:20|0.22381
20:24:21|0.22379
20:24:22|0.22379
20:24:24|0.22408
20:24:25|0.22408
20:24:26|0.22379
20:24:27|0.22379
20:24:29|0.22385
20:24:30|0.22385
20:24:30|0.22385
20:24:31|0.22385
20:24:32|0.22385
20:24:34|0.22385
20:24:34|0.22369
20:24:36|0.22397
20:24:36|0.224
20:24:37|0.22402
20:24:39|0.22402
20:24:40|0.22402
20:24:41|0.22408
20:24:41|0.22414
20:24:42|0.22396
20:24:43|0.22396
20:24:45|0.22396
20:24:45|0.22368
20:24:46|0.2236
20:24:47|0.22363
20:24:48|0.22363
20:24:49|0.22363
20:24:51|0.22363
20:24:51|0.22376
20:24:52|0.22376
20:24:53|0.22376
20:24:54|0.22376
20:24:56|0.22376
20:24:57|0.22376
20:24:57|0.22392
20:24:59|0.22392
20:24:59|0.22392
20:25:00|0.22377
20:25:02|0.22377
20:25:02|0.22376
20:25:03|0.22376
20:25:04|0.22376
20:25:05|0.22402
20:25:07|0.22416
20:25:07|0.22415
20:25:09|0.22415
20:25:09|0.22415
20:25:10|0.22415
20:25:12|0.22401
20:25:12|0.22401
20:25:13|0.22415
20:25:14|0.22415
20:25:15|0.22409
20:25:16|0.22409
20:25:17|0.22409
20:25:18|0.22409
20:25:19|0.22377
20:25:20|0.22377
20:25:21|0.22377
20:25:23|0.22383
20:25:25|0.22408
20:25:25|0.22408
20:25:26|0.22422
20:25:27|0.22456
20:25:28|0.22454
20:25:30|0.22454
20:25:30|0.22477
20:25:31|0.22475
20:25:32|0.22482
20:25:33|0.22482
20:25:34|0.22482
20:25:35|0.22482
20:25:37|0.22465
20:25:37|0.22465
20:25:39|0.22465
20:25:39|0.22465
20:25:40|0.22497
20:25:42|0.22497
20:25:42|0.22505
20:25:43|0.22505
20:25:45|0.22505
20:25:45|0.22506
20:25:46|0.22515
20:25:47|0.2251
20:25:48|0.2251
20:25:50|0.22517
20:25:50|0.22517
20:25:52|0.22517
20:25:52|0.22517
20:25:54|0.22497
20:25:54|0.22497
20:25:55|0.22497
20:25:56|0.22525
20:25:58|0.22504
20:25:58|0.22504
20:25:59|0.22504
20:26:01|0.22504
20:26:02|0.22504
20:26:03|0.22482
20:26:04|0.22482
20:26:05|0.22482
20:26:06|0.22482
20:26:07|0.22483
20:26:08|0.22483
20:26:09|0.22483
20:26:10|0.2249
20:26:11|0.2249
20:26:12|0.2249
20:26:13|0.2249
20:26:14|0.22497
20:26:15|0.22486
20:26:16|0.22486
20:26:17|0.22486
20:26:18|0.22499
20:26:19|0.22499
20:26:20|0.22512
20:26:21|0.22519
20:26:22|0.22529
20:26:23|0.22529
20:26:24|0.22549
20:26:25|0.22547
20:26:26|0.22547
20:26:27|0.22547
20:26:28|0.22543
20:26:29|0.22543
20:26:30|0.22537
20:26:32|0.2253
20:26:32|0.2253
20:26:34|0.22544
20:26:35|0.22544
20:26:35|0.22544
20:26:36|0.22544
20:26:38|0.22545
20:26:39|0.22545
20:26:39|0.22545
20:26:41|0.22545
20:26:43|0.22545
20:26:43|0.22517
20:26:44|0.22522
20:26:46|0.22522
20:26:46|0.22522
20:26:48|0.22513
20:26:48|0.22504
20:26:49|0.22496
20:26:51|0.22458
20:26:51|0.22473
20:26:52|0.22473
20:26:53|0.22473
20:26:54|0.22473
20:26:55|0.22473
20:26:56|0.22473
20:26:57|0.22473
20:26:58|0.22473
20:26:59|0.22473
20:27:00|0.22473
20:27:02|0.22473
20:27:02|0.22489
20:27:03|0.22495
20:27:04|0.22495
20:27:05|0.22495
20:27:06|0.22493
20:27:07|0.22493
20:27:08|0.22493
20:27:09|0.22493
20:27:10|0.22512
20:27:12|0.22517
20:27:14|0.22515
20:27:14|0.22506
20:27:16|0.22504
20:27:17|0.22504
20:27:19|0.22504
20:27:19|0.22481
20:27:20|0.22481
20:27:21|0.22481
20:27:22|0.2246
20:27:23|0.22469
20:27:24|0.22469
20:27:26|0.22486
20:27:28|0.22466
20:27:28|0.2244
20:27:30|0.22432
20:27:31|0.22432
20:27:32|0.22437
20:27:33|0.22441
20:27:34|0.22445
20:27:36|0.22445
20:27:36|0.22445
20:27:38|0.22412
20:27:38|0.22433
20:27:39|0.22433
20:27:41|0.22433
20:27:42|0.22433
20:27:43|0.22433
20:27:45|0.22433
20:27:45|0.22433
20:27:46|0.22433
20:27:47|0.22433
20:27:48|0.2241
20:27:49|0.2241
20:27:50|0.2241
20:27:52|0.2241
20:27:52|0.2241
20:27:53|0.2241
20:27:55|0.22414
20:27:55|0.22414
20:27:57|0.22414
20:27:57|0.22414
20:27:58|0.22415
20:28:00|0.22415
20:28:00|0.2242
20:28:02|0.22423
20:28:03|0.22423
20:28:04|0.22439
20:28:05|0.22433
20:28:06|0.22433
20:28:07|0.22425
20:28:08|0.22411
20:28:09|0.22415
20:28:10|0.22415
20:28:11|0.22415
20:28:13|0.22407
20:28:14|0.22421
20:28:14|0.22413
20:28:15|0.22413
20:28:16|0.22398
20:28:18|0.22398
20:28:18|0.22398
20:28:19|0.22426
20:28:20|0.22415
20:28:21|0.22415
20:28:22|0.22426
20:28:23|0.22427
20:28:24|0.22427
20:28:25|0.2244
20:28:26|0.22445
20:28:27|0.22445
20:28:28|0.22435
20:28:30|0.22427
20:28:30|0.22427
20:28:31|0.22415
20:28:32|0.224
20:28:34|0.22421
20:28:34|0.22427
20:28:35|0.22464
20:28:37|0.22464
20:28:38|0.22464
20:28:38|0.22464
20:28:40|0.22459
20:28:40|0.22463
20:28:41|0.22463
20:28:42|0.22452
20:28:44|0.2248
20:28:45|0.22485
20:28:46|0.22493
20:28:47|0.2249
20:28:48|0.22495
20:28:49|0.22496
20:28:50|0.22504
20:28:51|0.22504
20:28:52|0.22487
20:28:53|0.22513
20:28:54|0.22515
20:28:55|0.22507
20:28:56|0.22507
20:28:57|0.22499
20:28:58|0.22499
20:28:59|0.22499
20:29:00|0.22499
20:29:01|0.22472
20:29:02|0.22472
20:29:03|0.22472
20:29:04|0.22472
20:29:05|0.22472
20:29:06|0.22472
20:29:07|0.22472
20:29:08|0.22472
20:29:09|0.22478
20:29:10|0.22478
20:29:11|0.22496
20:29:13|0.22496
20:29:13|0.22496
20:29:14|0.22496
20:29:15|0.22497
20:29:16|0.22497
20:29:18|0.22495
20:29:18|0.22495
20:29:19|0.22495
20:29:20|0.22495
20:29:22|0.22528
20:29:22|0.22518
20:29:23|0.22516
20:29:24|0.22516
20:29:25|0.22512
20:29:26|0.22512
20:29:28|0.22512
20:29:29|0.22512
20:29:30|0.22512
20:29:31|0.22515
20:29:32|0.22515
20:29:33|0.22515
20:29:34|0.22515
20:29:35|0.22515
20:29:36|0.22515
20:29:37|0.22501
20:29:38|0.22501
20:29:40|0.22501
20:29:40|0.22501
20:29:41|0.22501
20:29:42|0.22501
20:29:44|0.22501
20:29:44|0.22501
20:29:45|0.22485
20:29:46|0.22495
20:29:47|0.22495
20:29:49|0.22495
20:29:50|0.22493
20:29:51|0.22493
20:29:53|0.22493
20:29:53|0.22493
20:29:54|0.22493
20:29:55|0.22493
20:29:56|0.22493
20:29:57|0.22493
20:29:58|0.22484
20:30:00|0.22495
20:30:00|0.22495
20:30:01|0.2246
20:30:02|0.22485
20:30:03|0.22491
20:30:04|0.225
20:30:06|0.225
20:30:06|0.22507
20:30:07|0.22446
20:30:08|0.22365
20:30:09|0.2238
20:30:11|0.22384
20:30:11|0.22384
20:30:12|0.22384
20:30:14|0.22384
20:30:15|0.22384
20:30:15|0.22392
20:30:17|0.22432
20:30:17|0.22447
20:30:18|0.22432
20:30:20|0.22411
20:30:21|0.22411
20:30:21|0.22389
20:30:22|0.22389
20:30:23|0.22389
20:30:24|0.22389
20:30:25|0.22384
20:30:26|0.22387
20:30:27|0.22387
20:30:28|0.22387
20:30:30|0.22399
20:30:31|0.22383
20:30:32|0.22383
20:30:34|0.22353
20:30:34|0.22353
20:30:36|0.22353
20:30:37|0.22353
20:30:37|0.22353
20:30:38|0.22345
20:30:40|0.22345
20:30:41|0.22372
20:30:42|0.22372
20:30:42|0.22362
20:30:44|0.22362
20:30:45|0.22391
20:30:46|0.22391
20:30:47|0.22419
20:30:48|0.22419
20:30:48|0.22419
20:30:50|0.22407
20:30:51|0.22411
20:30:52|0.22411
20:30:53|0.22411
20:30:54|0.22411
20:30:55|0.22411
20:30:56|0.22411
20:30:57|0.22411
20:30:57|0.22426
20:30:59|0.22421
20:30:59|0.22419
20:31:01|0.22411
20:31:03|0.22411
20:31:03|0.22411
20:31:04|0.22408
20:31:06|0.22399
20:31:07|0.22399
20:31:07|0.22399
20:31:08|0.22399
20:31:09|0.22418
20:31:11|0.22411
20:31:12|0.22417
20:31:12|0.22408
20:31:14|0.22408
20:31:15|0.22427
20:31:16|0.22427
20:31:17|0.22427
20:31:18|0.22427
20:31:19|0.22427
20:31:20|0.22417
20:31:21|0.22377
20:31:22|0.22368
20:31:23|0.22346
20:31:24|0.22346
20:31:25|0.22346
20:31:26|0.22346
20:31:26|0.22382
20:31:28|0.22323
20:31:28|0.22312
20:31:30|0.22323
20:31:31|0.22323
20:31:32|0.22323
20:31:34|0.22318
20:31:35|0.22318
20:31:36|0.22318
20:31:37|0.22292
20:31:37|0.22299
20:31:38|0.22299
20:31:40|0.22312
20:31:41|0.22302
20:31:42|0.22277
20:31:43|0.22294
20:31:44|0.22296
20:31:45|0.22285
20:31:46|0.22282
20:31:47|0.22284
20:31:48|0.22282
20:31:49|0.22248
20:31:50|0.22248
20:31:51|0.22251
20:31:52|0.22251
20:31:53|0.22268
20:31:54|0.22256
20:31:55|0.2227
20:31:56|0.22256
20:31:57|0.2226
20:31:58|0.2226
20:31:59|0.2226
20:32:00|0.22267
20:32:01|0.22248
20:32:03|0.22234
20:32:04|0.22242
20:32:05|0.2226
20:32:06|0.22248
20:32:07|0.22255
20:32:08|0.22261
20:32:09|0.22261
20:32:10|0.22264
20:32:11|0.22264
20:32:12|0.22271
20:32:13|0.22279
20:32:14|0.2229
20:32:15|0.22294
20:32:16|0.22281
20:32:17|0.22287
20:32:19|0.22284
20:32:20|0.22267
20:32:20|0.22262
20:32:22|0.22262
20:32:22|0.22265
20:32:23|0.22267
20:32:24|0.22282
20:32:25|0.223
20:32:26|0.22304
20:32:27|0.22306
20:32:28|0.22314
20:32:30|0.22325
20:32:32|0.2233
20:32:32|0.2233
20:32:33|0.2233
20:32:35|0.2233
20:32:36|0.2233
20:32:37|0.2232
20:32:38|0.22314
20:32:39|0.22303
20:32:40|0.22303
20:32:42|0.22303
20:32:43|0.22314
20:32:43|0.22314
20:32:44|0.22314
20:32:46|0.22309
20:32:47|0.22309
20:32:48|0.22309
20:32:49|0.22309
20:32:50|0.22333
20:32:51|0.22333
20:32:52|0.22333
20:32:53|0.22333
20:32:54|0.22333
20:32:55|0.22333
20:32:56|0.22333
20:32:56|0.22333
20:32:57|0.22333
20:32:59|0.22333
20:32:59|0.22333
20:33:01|0.22333
20:33:02|0.22333
20:33:03|0.22325
20:33:03|0.22327
20:33:05|0.22327
20:33:06|0.22327
20:33:07|0.22327
20:33:08|0.22327
20:33:09|0.22327
20:33:09|0.22327
20:33:10|0.22348
20:33:12|0.22326
20:33:13|0.22327
20:33:14|0.22336
20:33:15|0.22356
20:33:16|0.22331
20:33:17|0.22331
20:33:18|0.22331
20:33:19|0.22331
20:33:20|0.22331
20:33:21|0.22331
20:33:22|0.22331
20:33:23|0.22356
20:33:24|0.22356
20:33:25|0.22352
20:33:26|0.22328
20:33:27|0.2232
20:33:29|0.22338
20:33:29|0.22338
20:33:31|0.22338
20:33:33|0.22304
20:33:34|0.22303
20:33:35|0.22303
20:33:36|0.2232
20:33:37|0.22335
20:33:37|0.22333
20:33:39|0.22333
20:33:39|0.22333
20:33:41|0.22333
20:33:42|0.22333
20:33:43|0.22333
20:33:44|0.22333
20:33:45|0.22333
20:33:46|0.22313
20:33:47|0.22313
20:33:48|0.22313
20:33:49|0.22313
20:33:49|0.22313
20:33:51|0.22313
20:33:51|0.22319
20:33:53|0.22314
20:33:54|0.22314
20:33:54|0.22314
20:33:56|0.22314
20:33:57|0.22313
20:33:58|0.22313
20:33:59|0.22313
20:34:00|0.22338
20:34:01|0.22338
20:34:01|0.22338
20:34:02|0.22338
20:34:04|0.22338
20:34:05|0.22338
20:34:06|0.22336
20:34:07|0.22336
20:34:07|0.22336
20:34:09|0.22336
20:34:10|0.22336
20:34:11|0.22341
20:34:12|0.22341
20:34:13|0.22336
20:34:14|0.2234
20:34:15|0.2234
20:34:16|0.2234
20:34:17|0.22319
20:34:18|0.22319
20:34:19|0.22339
20:34:20|0.22339
20:34:21|0.22339
20:34:22|0.22339
20:34:23|0.22339
20:34:24|0.22339
20:34:25|0.22339
20:34:26|0.22339
20:34:27|0.22339
20:34:28|0.22339
20:34:29|0.22339
20:34:31|0.22348
20:34:32|0.22348
20:34:33|0.22348
20:34:34|0.22349
20:34:35|0.22349
20:34:36|0.22346
20:34:38|0.22362
20:34:39|0.22362
20:34:40|0.22362
20:34:42|0.22362
20:34:42|0.22362
20:34:44|0.22362
20:34:44|0.22362
20:34:45|0.22362
20:34:46|0.22362
20:34:47|0.22369
20:34:48|0.22353
20:34:49|0.22353
20:34:51|0.22353
20:34:51|0.22353
20:34:53|0.22353
20:34:54|0.22353
20:34:54|0.22373
20:34:56|0.22373
20:34:57|0.2237
20:34:58|0.2237
20:34:59|0.2237
20:35:00|0.2237
20:35:01|0.2237
20:35:02|0.2237
20:35:02|0.2237
20:35:03|0.22382
20:35:04|0.22382
20:35:05|0.22382
20:35:07|0.22385
20:35:08|0.22382
20:35:09|0.22382
20:35:09|0.22382
20:35:11|0.22382
20:35:12|0.22367
20:35:13|0.22353
20:35:14|0.22382
20:35:15|0.22378
20:35:16|0.22368
20:35:17|0.2237
20:35:18|0.2237
20:35:19|0.2237
20:35:20|0.22358
20:35:21|0.2235
20:35:22|0.22342
20:35:23|0.22335
20:35:24|0.22335
20:35:25|0.22335
20:35:26|0.22334
20:35:27|0.22334
20:35:28|0.22334
20:35:29|0.22306
20:35:29|0.22327
20:35:31|0.22333
20:35:33|0.22333
20:35:33|0.22333
20:35:34|0.22333
20:35:36|0.22346
20:35:36|0.22351
20:35:38|0.22331
20:35:39|0.22325
20:35:40|0.22325
20:35:41|0.22329
20:35:42|0.22329
20:35:43|0.22327
20:35:44|0.22327
20:35:45|0.2232
20:35:46|0.2232
20:35:47|0.2232
20:35:48|0.22312
20:35:49|0.22312
20:35:50|0.22312
20:35:52|0.22314
20:35:52|0.22314
20:35:53|0.22314
20:35:55|0.22314
20:35:56|0.22314
20:35:57|0.22318
20:35:58|0.22318
20:35:59|0.22305
20:36:00|0.22305
20:36:01|0.22305
20:36:02|0.22305
20:36:03|0.22325
20:36:04|0.22325
20:36:05|0.22289
20:36:06|0.22289
20:36:07|0.22289
20:36:08|0.22289
20:36:09|0.22309
20:36:10|0.22328
20:36:11|0.22328
20:36:12|0.2232
20:36:13|0.2232
20:36:14|0.22326
20:36:16|0.22326
20:36:16|0.22311
20:36:17|0.22311
20:36:18|0.22311
20:36:19|0.22311
20:36:20|0.22311
20:36:21|0.22298
20:36:23|0.22298
20:36:23|0.22298
20:36:24|0.22306
20:36:25|0.22284
20:36:26|0.22284
20:36:27|0.22284
20:36:28|0.22284
20:36:29|0.22284
20:36:31|0.22284
20:36:31|0.22284
20:36:33|0.22284
20:36:34|0.22292
20:36:36|0.22298
20:36:36|0.22298
20:36:38|0.22298
20:36:39|0.22298
20:36:40|0.22298
20:36:40|0.22298
20:36:42|0.22289
20:36:43|0.22289
20:36:43|0.2229
20:36:44|0.2229
20:36:46|0.2229
20:36:46|0.2229
20:36:47|0.22279
20:36:49|0.22279
20:36:50|0.22279
20:36:51|0.22279
20:36:52|0.22279
20:36:53|0.22279
20:36:54|0.22279
20:36:55|0.22279
20:36:56|0.22279
20:36:57|0.22301
20:36:58|0.22301
20:36:59|0.22301
20:37:00|0.22301
20:37:01|0.22301
20:37:02|0.22301
20:37:03|0.22301
20:37:04|0.22298
20:37:05|0.22298
20:37:06|0.22298
20:37:07|0.22298
20:37:08|0.22298
20:37:09|0.22298
20:37:10|0.2228
20:37:11|0.2228
20:37:12|0.22257
20:37:13|0.22228
20:37:14|0.22237
20:37:16|0.22237
20:37:17|0.22246
20:37:18|0.22246
20:37:19|0.22246
20:37:20|0.22237
20:37:20|0.22237
20:37:21|0.22237
20:37:23|0.22237
20:37:23|0.22237
20:37:24|0.2222
20:37:25|0.2222
20:37:26|0.2222
20:37:27|0.2222
20:37:28|0.2222
20:37:29|0.2222
20:37:30|0.2222
20:37:31|0.2222
20:37:32|0.2222
20:37:34|0.22251
20:37:35|0.22256
20:37:37|0.22262
20:37:38|0.22262
20:37:38|0.22246
20:37:40|0.2225
20:37:41|0.22244
20:37:41|0.22244
20:37:42|0.22244
20:37:43|0.22244
20:37:45|0.22239
20:37:46|0.22244
20:37:46|0.22244
20:37:48|0.22244
20:37:49|0.22244
20:37:49|0.22244
20:37:51|0.22244
20:37:51|0.22244
20:37:53|0.22244
20:37:54|0.22244
20:37:54|0.22263
20:37:56|0.22264
20:37:57|0.22264
20:37:58|0.22264
20:37:59|0.22264
20:38:00|0.22261
20:38:01|0.22232
20:38:02|0.22232
20:38:03|0.22251
20:38:04|0.22261
20:38:05|0.22261
20:38:06|0.22263
20:38:07|0.22263
20:38:08|0.22263
20:38:09|0.22263
20:38:10|0.22263
20:38:11|0.22263
20:38:12|0.22257
20:38:13|0.22258
20:38:14|0.22258
20:38:15|0.22258
20:38:16|0.22263
20:38:18|0.22263
20:38:19|0.22258
20:38:19|0.22263
20:38:20|0.22263
20:38:21|0.2226
20:38:23|0.2226
20:38:24|0.2226
20:38:25|0.2226
20:38:26|0.22263
20:38:27|0.22263
20:38:27|0.22263
20:38:29|0.22263
20:38:29|0.22293
20:38:31|0.22293
20:38:32|0.22287
20:38:33|0.22291
20:38:33|0.22291
20:38:36|0.22291
20:38:37|0.22306
20:38:38|0.22306
20:38:38|0.22309
20:38:39|0.22299
20:38:41|0.22299
20:38:42|0.22308
20:38:43|0.22308
20:38:44|0.22302
20:38:45|0.22302
20:38:47|0.22302
20:38:48|0.22293
20:38:49|0.22309
20:38:50|0.22309
20:38:51|0.22309
20:38:51|0.22309
20:38:53|0.22309
20:38:54|0.22309
20:38:55|0.22309
20:38:55|0.22309
20:38:57|0.22309
20:38:57|0.22309
20:38:58|0.22309
20:39:00|0.22309
20:39:00|0.22309
20:39:01|0.22309
20:39:02|0.22309
20:39:04|0.22309
20:39:06|0.22294
20:39:06|0.22294
20:39:07|0.22294
20:39:08|0.22294
20:39:09|0.22309
20:39:11|0.22309
20:39:11|0.22309
20:39:12|0.22288
20:39:13|0.22288
20:39:14|0.22299
20:39:15|0.22299
20:39:16|0.22299
20:39:17|0.22299
20:39:18|0.22299
20:39:19|0.22299
20:39:20|0.22299
20:39:21|0.22299
20:39:22|0.22299
20:39:23|0.22305
20:39:24|0.22305
20:39:25|0.22305
20:39:26|0.22305
20:39:27|0.22305
20:39:28|0.2231
20:39:29|0.2231
20:39:30|0.2231
20:39:31|0.2231
20:39:32|0.2231
20:39:33|0.22339
20:39:35|0.22348
20:39:35|0.22329
20:39:37|0.22329
20:39:38|0.22329
20:39:38|0.22329
20:39:40|0.22329
20:39:40|0.22329
20:39:42|0.22329
20:39:43|0.22355
20:39:44|0.22366
20:39:45|0.22354
20:39:45|0.22354
20:39:47|0.22354
20:39:48|0.22354
20:39:49|0.22354
20:39:50|0.22354
20:39:51|0.22364
20:39:52|0.22364
20:39:53|0.22364
20:39:54|0.22356
20:39:55|0.22356
20:39:56|0.22356
20:39:57|0.22356
20:39:58|0.22356
20:39:59|0.22356
20:40:00|0.22356
20:40:01|0.22364
20:40:02|0.22364
20:40:03|0.22364
20:40:04|0.22358
20:40:05|0.22358
20:40:06|0.22358
20:40:07|0.22347
20:40:08|0.22356
20:40:09|0.22374
20:40:10|0.22374
20:40:11|0.22374
20:40:12|0.22369
20:40:13|0.22355
20:40:14|0.22356
20:40:15|0.22356
20:40:16|0.22356
20:40:17|0.22356
20:40:18|0.22356
20:40:19|0.22356
20:40:20|0.22361
20:40:21|0.22361
20:40:22|0.22366
20:40:23|0.22366
20:40:24|0.22353
20:40:25|0.22353
20:40:26|0.22353
20:40:27|0.22361
20:40:28|0.2236
20:40:29|0.22361
20:40:30|0.22354
20:40:31|0.22354
20:40:32|0.22354
20:40:33|0.22354
20:40:34|0.22352
20:40:35|0.22336
20:40:37|0.22344
20:40:38|0.22343
20:40:40|0.22344
20:40:41|0.22341
20:40:42|0.22341
20:40:43|0.22333
20:40:44|0.22333
20:40:45|0.22333
20:40:47|0.22333
20:40:48|0.22333
20:40:49|0.22333
20:40:50|0.22333
20:40:50|0.22333
20:40:51|0.22333
20:40:52|0.22333
20:40:54|0.22344
20:40:54|0.22344
20:40:55|0.22344
20:40:56|0.22356
20:40:58|0.22356
20:40:58|0.22356
20:40:59|0.22359
20:41:01|0.22359
20:41:03|0.22359
20:41:04|0.22359
20:41:05|0.22332
20:41:07|0.22321
20:41:08|0.22334
20:41:09|0.22334
20:41:10|0.22334
20:41:11|0.22304
20:41:12|0.22304
20:41:13|0.22287
20:41:14|0.22313
20:41:15|0.22313
20:41:17|0.22313
20:41:17|0.22313
20:41:19|0.22313
20:41:20|0.22313
20:41:21|0.22313
20:41:22|0.22313
20:41:24|0.22331
20:41:24|0.22331
20:41:26|0.22304
20:41:27|0.22304
20:41:28|0.22304
20:41:30|0.22325
20:41:31|0.22325
20:41:32|0.22325
20:41:33|0.22325
20:41:33|0.22344
20:41:34|0.22344
20:41:35|0.22344
20:41:37|0.22312
20:41:38|0.22312
20:41:39|0.22312
20:41:41|0.22306
20:41:42|0.22306
20:41:43|0.22306
20:41:44|0.22306
20:41:45|0.22306
20:41:46|0.22306
20:41:47|0.22306
20:41:47|0.22306
20:41:49|0.22304
20:41:50|0.22304
20:41:51|0.22304
20:41:52|0.2228
20:41:53|0.2229
20:41:54|0.2229
20:41:55|0.22273
20:41:56|0.22273
20:41:57|0.22273
20:41:58|0.22272
20:41:59|0.22272
20:42:00|0.22272
20:42:01|0.22288
20:42:02|0.22288
20:42:03|0.223
20:42:04|0.2231
20:42:05|0.2231
20:42:06|0.2231
20:42:07|0.22312
20:42:08|0.22312
20:42:09|0.22312
20:42:10|0.22302
20:42:12|0.2232
20:42:13|0.22276
20:42:14|0.223
20:42:15|0.223
20:42:16|0.223
20:42:18|0.22277
20:42:18|0.22277
20:42:20|0.223
20:42:20|0.22283
20:42:22|0.22283
20:42:23|0.22283
20:42:24|0.22283
20:42:25|0.22283
20:42:27|0.2231
20:42:27|0.2231
20:42:28|0.2231
20:42:30|0.2231
20:42:31|0.2231
20:42:31|0.2231
20:42:33|0.22271
20:42:34|0.22275
20:42:35|0.22257
20:42:36|0.22257
20:42:38|0.22251
20:42:39|0.22275
20:42:39|0.22304
20:42:40|0.22304
20:42:42|0.22304
20:42:42|0.22304
20:42:44|0.22306
20:42:45|0.22306
20:42:46|0.22306
20:42:47|0.22306
20:42:48|0.22306
20:42:49|0.22306
20:42:50|0.22306
20:42:51|0.22306
20:42:52|0.22306
20:42:53|0.22306
20:42:54|0.22306
20:42:56|0.22306
20:42:56|0.22283
20:42:58|0.22283
20:42:59|0.22283
20:43:00|0.22283
20:43:00|0.22283
20:43:01|0.22283
20:43:02|0.22283
20:43:04|0.22283
20:43:05|0.22283
20:43:06|0.22283
20:43:07|0.22283
20:43:07|0.22283
20:43:09|0.22283
20:43:09|0.22283
20:43:10|0.22283
20:43:11|0.22283
20:43:13|0.2228
20:43:15|0.22272
20:43:16|0.22272
20:43:18|0.22272
20:43:19|0.22276
20:43:20|0.22258
20:43:21|0.22274
20:43:22|0.22274
20:43:23|0.22272
20:43:24|0.22272
20:43:26|0.22283
20:43:27|0.22288
20:43:27|0.22288
20:43:28|0.22288
20:43:30|0.22288
20:43:32|0.22288
20:43:32|0.22288
20:43:33|0.22288
20:43:34|0.22288
20:43:36|0.22288
20:43:36|0.22288
20:43:37|0.22272
20:43:38|0.22272
20:43:39|0.22272
20:43:40|0.22272
20:43:42|0.22272
20:43:42|0.22257
20:43:43|0.22272
20:43:44|0.22316
20:43:45|0.22316
20:43:46|0.22316
20:43:47|0.22316
20:43:48|0.22323
20:43:49|0.22323
20:43:50|0.22323
20:43:51|0.22297
20:43:52|0.22297
20:43:53|0.22297
20:43:54|0.22297
20:43:55|0.22303
20:43:57|0.22316
20:43:58|0.22311
20:43:59|0.22313
20:44:00|0.22308
20:44:01|0.22308
20:44:03|0.22308
20:44:04|0.22308
20:44:04|0.22308
20:44:05|0.22308
20:44:06|0.22308
20:44:08|0.2231
20:44:09|0.2231
20:44:09|0.2231
20:44:11|0.2231
20:44:11|0.2231
20:44:13|0.2228
20:44:14|0.2228
20:44:15|0.2228
20:44:17|0.2228
20:44:18|0.22297
20:44:19|0.22276
20:44:20|0.22276
20:44:21|0.22298
20:44:22|0.22298
20:44:24|0.22298
20:44:25|0.22287
20:44:26|0.22287
20:44:27|0.22287
20:44:28|0.22287
20:44:29|0.22287
20:44:30|0.22287
20:44:32|0.22287
20:44:32|0.22287
20:44:34|0.22287
20:44:35|0.22299
20:44:36|0.22299
20:44:36|0.22299
20:44:37|0.22307
20:44:39|0.22307
20:44:40|0.22307
20:44:42|0.22307
20:44:43|0.22307
20:44:43|0.22307
20:44:44|0.22307
20:44:45|0.22307
20:44:46|0.22307
20:44:47|0.22287
20:44:49|0.22287
20:44:50|0.22268
20:44:50|0.2228
20:44:51|0.22287
20:44:52|0.22287
20:44:54|0.22287
20:44:54|0.22287
20:44:55|0.22287
20:44:56|0.22268
20:44:58|0.22264
20:44:58|0.22269
20:44:59|0.22269
20:45:00|0.22269
20:45:01|0.22273
20:45:03|0.22287
20:45:04|0.22288
20:45:05|0.22288
20:45:06|0.22288
20:45:07|0.22288
20:45:08|0.22274
20:45:09|0.22239
20:45:10|0.22239
20:45:11|0.22239
20:45:12|0.22239
20:45:13|0.22239
20:45:15|0.22239
20:45:16|0.22274
20:45:18|0.2226
20:45:19|0.22238
20:45:19|0.2224
20:45:21|0.22264
20:45:22|0.22264
20:45:22|0.22264
20:45:24|0.22232
20:45:25|0.22232
20:45:26|0.22232
20:45:27|0.22232
20:45:28|0.22275
20:45:29|0.22275
20:45:30|0.22275
20:45:32|0.22275
20:45:32|0.22293
20:45:33|0.22293
20:45:34|0.22307
20:45:35|0.22307
20:45:36|0.22307
20:45:37|0.22307
20:45:38|0.22307
20:45:39|0.22308
20:45:41|0.22309
20:45:41|0.2232
20:45:42|0.2231
20:45:44|0.2231
20:45:44|0.2231
20:45:45|0.22333
20:45:46|0.22333
20:45:48|0.22353
20:45:49|0.22364
20:45:49|0.22364
20:45:50|0.22364
20:45:51|0.22364
20:45:52|0.22364
20:45:53|0.22364
20:45:54|0.22364
20:45:56|0.22364
20:45:57|0.22364
20:45:58|0.22364
20:45:59|0.22364
20:45:59|0.22364
20:46:00|0.22364
20:46:02|0.22364
20:46:02|0.22347
20:46:04|0.22347
20:46:04|0.22363
20:46:06|0.22353
20:46:06|0.22353
20:46:07|0.22353
20:46:08|0.22353
20:46:09|0.22353
20:46:10|0.22353
20:46:11|0.22353
20:46:12|0.22353
20:46:13|0.22345
20:46:15|0.22335
20:46:16|0.22343
20:46:18|0.22343
20:46:19|0.22343
20:46:19|0.22349
20:46:21|0.22349
20:46:21|0.22349
20:46:23|0.22349
20:46:24|0.22349
20:46:24|0.22349
20:46:26|0.22353
20:46:26|0.22337
20:46:28|0.22337
20:46:29|0.22337
20:46:30|0.2234
20:46:32|0.2234
20:46:33|0.2234
20:46:34|0.22328
20:46:34|0.22328
20:46:35|0.22351
20:46:36|0.22351
20:46:37|0.22351
20:46:38|0.22351
20:46:40|0.22351
20:46:41|0.22351
20:46:42|0.22312
20:46:42|0.22312
20:46:44|0.22312
20:46:44|0.22312
20:46:45|0.22312
20:46:46|0.22312
20:46:48|0.22312
20:46:49|0.22312
20:46:49|0.22312
20:46:50|0.22312
20:46:51|0.22312
20:46:53|0.22312
20:46:54|0.22312
20:46:54|0.22312
20:46:56|0.22323
20:46:57|0.22323
20:46:58|0.22327
20:46:59|0.22327
20:47:00|0.22333
20:47:01|0.22349
20:47:02|0.22349
20:47:03|0.22349
20:47:04|0.22349
20:47:05|0.22338
20:47:06|0.22338
20:47:07|0.22338
20:47:08|0.22338
20:47:09|0.22344
20:47:10|0.22344
20:47:11|0.22344
20:47:12|0.22336
20:47:13|0.22336
20:47:14|0.22341
20:47:16|0.22341
20:47:16|0.22341
20:47:18|0.22341
20:47:19|0.22341
20:47:21|0.2235
20:47:22|0.2235
20:47:23|0.2235
20:47:24|0.2235
20:47:25|0.2235
20:47:27|0.2235
20:47:27|0.22323
20:47:28|0.22323
20:47:30|0.22323
20:47:30|0.22323
20:47:31|0.22323
20:47:32|0.22327
20:47:33|0.22338
20:47:34|0.22338
20:47:35|0.22338
20:47:36|0.22338
20:47:38|0.22329
20:47:39|0.22329
20:47:39|0.22315
20:47:40|0.22315
20:47:41|0.22315
20:47:42|0.22277
20:47:43|0.22277
20:47:45|0.22277
20:47:45|0.22268
20:47:47|0.22268
20:47:48|0.22296
20:47:49|0.2232
20:47:51|0.22301
20:47:52|0.22301
20:47:52|0.22301
20:47:53|0.22301
20:47:54|0.22301
20:47:56|0.22307
20:47:57|0.22307
20:47:58|0.22307
20:47:59|0.22307
20:48:00|0.22309
20:48:01|0.22309
20:48:03|0.22309
20:48:03|0.22309
20:48:04|0.22309
20:48:06|0.2228
20:48:07|0.2228
20:48:08|0.22311
20:48:08|0.22299
20:48:10|0.22299
20:48:11|0.22307
20:48:11|0.22307
20:48:13|0.22279
20:48:14|0.22291
20:48:15|0.22272
20:48:16|0.22272
20:48:18|0.22264
20:48:18|0.22264
20:48:20|0.22264
20:48:21|0.2228
20:48:23|0.22257
20:48:23|0.22257
20:48:25|0.22257
20:48:26|0.22257
20:48:27|0.22257
20:48:27|0.22293
20:48:29|0.22293
20:48:30|0.22293
20:48:31|0.22293
20:48:32|0.22293
20:48:33|0.22293
20:48:34|0.22293
20:48:35|0.22293
20:48:36|0.22293
20:48:38|0.22293
20:48:38|0.22293
20:48:39|0.22293
20:48:40|0.22293
20:48:41|0.22293
20:48:43|0.22293
20:48:43|0.22293
20:48:44|0.22293
20:48:46|0.22293
20:48:47|0.22304
20:48:47|0.22304
20:48:49|0.22293
20:48:49|0.22293
20:48:50|0.22293
20:48:52|0.22293
20:48:52|0.22293
20:48:53|0.22293
20:48:54|0.22293
20:48:56|0.22293
20:48:57|0.22294
20:48:58|0.22294
20:48:59|0.22317
20:49:00|0.22317
20:49:01|0.22313
20:49:02|0.22312
20:49:04|0.22287
20:49:05|0.22266
20:49:06|0.22264
20:49:07|0.22264
20:49:08|0.22264
20:49:09|0.22264
20:49:10|0.22264
20:49:11|0.22264
20:49:12|0.22279
20:49:13|0.22279
20:49:14|0.22283
20:49:15|0.22299
20:49:16|0.22299
20:49:18|0.22299
20:49:18|0.22299
20:49:20|0.22283
20:49:22|0.22283
20:49:22|0.22283
20:49:23|0.22283
20:49:25|0.22283
20:49:26|0.22283
20:49:27|0.22292
20:49:29|0.22294
20:49:30|0.22294
20:49:31|0.22297
20:49:31|0.22296
20:49:32|0.22296
20:49:34|0.22296
20:49:34|0.22296
20:49:36|0.22296
20:49:37|0.22296
20:49:38|0.22296
20:49:39|0.22296
20:49:39|0.22293
20:49:41|0.22293
20:49:42|0.22293
20:49:43|0.22293
20:49:45|0.22293
20:49:45|0.22293
20:49:46|0.2228
20:49:47|0.2228
20:49:48|0.2228
20:49:49|0.2228
20:49:50|0.22275
20:49:51|0.22275
20:49:53|0.22275
20:49:54|0.22275
20:49:55|0.22275
20:49:55|0.22275
20:49:57|0.22275
20:49:58|0.22275
20:49:58|0.2226
20:49:59|0.22279
20:50:01|0.22279
20:50:02|0.22279
20:50:03|0.22271
20:50:05|0.22288
20:50:05|0.22288
20:50:06|0.22288
20:50:08|0.22288
20:50:08|0.22279
20:50:10|0.22292
20:50:11|0.22292
20:50:12|0.22292
20:50:13|0.22292
20:50:14|0.22292
20:50:15|0.22291
20:50:16|0.22279
20:50:17|0.22279
20:50:18|0.22279
20:50:19|0.22279
20:50:21|0.22279
20:50:22|0.22279
20:50:23|0.22279
20:50:24|0.22279
20:50:26|0.22279
20:50:27|0.22279
20:50:28|0.22259
20:50:29|0.22259
20:50:30|0.22246
20:50:32|0.22246
20:50:33|0.22246
20:50:34|0.22246
20:50:35|0.22246
20:50:36|0.2223
20:50:37|0.2223
20:50:37|0.22234
20:50:39|0.22222
20:50:39|0.22235
20:50:40|0.22235
20:50:42|0.22229
20:50:42|0.22213
20:50:44|0.22213
20:50:45|0.22213
20:50:46|0.22213
20:50:47|0.22228
20:50:48|0.22228
20:50:50|0.22226
20:50:51|0.22226
20:50:52|0.22226
20:50:52|0.22231
20:50:54|0.22231
20:50:55|0.22231
20:50:55|0.22231
20:50:57|0.22231
20:50:57|0.22231
20:50:58|0.22231
20:51:00|0.22231
20:51:01|0.22231
20:51:01|0.22246
20:51:03|0.22246
20:51:04|0.22246
20:51:06|0.22226
20:51:06|0.22253
20:51:07|0.22253
20:51:08|0.22246
20:51:09|0.22246
20:51:10|0.22246
20:51:11|0.22246
20:51:13|0.22246
20:51:14|0.22246
20:51:14|0.22253
20:51:16|0.22253
20:51:16|0.22254
20:51:18|0.22254
20:51:18|0.22254
20:51:19|0.22254
20:51:20|0.22254
20:51:22|0.22263
20:51:23|0.22263
20:51:24|0.22263
20:51:25|0.22263
20:51:26|0.22263
20:51:27|0.22263
20:51:28|0.22263
20:51:29|0.22263
20:51:31|0.22249
20:51:32|0.22249
20:51:33|0.22261
20:51:34|0.22261
20:51:34|0.22261
20:51:36|0.22261
20:51:37|0.22264
20:51:38|0.22264
20:51:39|0.22272
20:51:40|0.2228
20:51:41|0.22285
20:51:42|0.22285
20:51:43|0.22285
20:51:44|0.22285
20:51:45|0.22296
20:51:46|0.22296
20:51:47|0.22296
20:51:48|0.22296
20:51:49|0.22296
20:51:50|0.22258
20:51:51|0.22275
20:51:52|0.22275
20:51:53|0.22275
20:51:55|0.22275
20:51:56|0.22275
20:51:56|0.22275
20:51:57|0.22275
20:51:58|0.22275
20:51:59|0.22275
20:52:00|0.22275
20:52:01|0.22275
20:52:02|0.22275
20:52:03|0.22275
20:52:04|0.22283
20:52:05|0.22283
20:52:06|0.22283
20:52:07|0.22248
20:52:09|0.22252
20:52:10|0.2224
20:52:11|0.22208
20:52:12|0.22208
20:52:13|0.22208
20:52:15|0.22215
20:52:15|0.22239
20:52:16|0.22236
20:52:17|0.22207
20:52:18|0.2218
20:52:19|0.22189
20:52:21|0.22185
20:52:22|0.22185
20:52:23|0.22185
20:52:24|0.22185
20:52:26|0.222
20:52:27|0.22216
20:52:28|0.22224
20:52:29|0.22224
20:52:30|0.22224
20:52:31|0.22217
20:52:33|0.22229
20:52:34|0.22229
20:52:35|0.22225
20:52:35|0.22228
20:52:37|0.22228
20:52:38|0.222
20:52:38|0.22207
20:52:39|0.22184
20:52:40|0.22177
20:52:41|0.22197
20:52:43|0.22197
20:52:44|0.22213
20:52:45|0.22216
20:52:46|0.22216
20:52:47|0.22216
20:52:48|0.22216
20:52:49|0.22196
20:52:50|0.222
20:52:51|0.222
20:52:52|0.222
20:52:53|0.22192
20:52:54|0.22192
20:52:55|0.22192
20:52:56|0.22192
20:52:57|0.22192
20:52:58|0.22192
20:52:59|0.22192
20:53:00|0.22192
20:53:01|0.22192
20:53:02|0.22192
20:53:03|0.22168
20:53:04|0.22168
20:53:05|0.22192
20:53:06|0.22175
20:53:07|0.22175
20:53:08|0.22175
20:53:09|0.22165
20:53:11|0.22165
20:53:11|0.22165
20:53:12|0.22165
20:53:13|0.22132
20:53:14|0.22156
20:53:15|0.22156
20:53:16|0.22166
20:53:17|0.22172
20:53:18|0.22166
20:53:20|0.22166
20:53:20|0.22166
20:53:22|0.22166
20:53:23|0.22166
20:53:24|0.2217
20:53:25|0.22156
20:53:27|0.22156
20:53:28|0.22169
20:53:29|0.22169
20:53:30|0.22169
20:53:31|0.22176
20:53:32|0.22176
20:53:33|0.22176
20:53:34|0.22168
20:53:35|0.22168
20:53:36|0.22184
20:53:37|0.22184
20:53:38|0.22192
20:53:39|0.22191
20:53:40|0.22176
20:53:41|0.22176
20:53:43|0.2217
20:53:44|0.22155
20:53:45|0.22155
20:53:45|0.22159
20:53:47|0.22159
20:53:47|0.22159
20:53:49|0.22159
20:53:49|0.22155
20:53:50|0.22155
20:53:51|0.22165
20:53:53|0.2212
20:53:53|0.22129
20:53:55|0.22127
20:53:55|0.22127
20:53:56|0.22127
20:53:57|0.22127
20:53:59|0.22123
20:53:59|0.22123
20:54:00|0.2214
20:54:02|0.2214
20:54:03|0.2214
20:54:03|0.22139
20:54:05|0.2215
20:54:05|0.22152
20:54:07|0.22155
20:54:08|0.22155
20:54:09|0.22155
20:54:10|0.22155
20:54:11|0.22155
20:54:11|0.22155
20:54:12|0.22165
20:54:14|0.22166
20:54:15|0.22166
20:54:16|0.22158
20:54:16|0.22166
20:54:17|0.22156
20:54:19|0.22156
20:54:20|0.22156
20:54:21|0.22156
20:54:22|0.22156
20:54:23|0.22156
20:54:25|0.22156
20:54:25|0.22156
20:54:27|0.22156
20:54:27|0.22168
20:54:29|0.22184
20:54:30|0.22184
20:54:31|0.22184
20:54:33|0.22184
20:54:34|0.22165
20:54:35|0.22163
20:54:35|0.22132
20:54:37|0.22142
20:54:38|0.22147
20:54:38|0.22147
20:54:39|0.22147
20:54:41|0.22147
20:54:42|0.22147
20:54:43|0.22147
20:54:43|0.22147
20:54:45|0.22146
20:54:46|0.22156
20:54:46|0.22157
20:54:48|0.22157
20:54:49|0.2216
20:54:50|0.2216
20:54:50|0.22165
20:54:52|0.22171
20:54:53|0.22171
20:54:54|0.22166
20:54:54|0.22166
20:54:56|0.22155
20:54:57|0.22162
20:54:58|0.22158
20:54:59|0.22165
20:55:00|0.22168
20:55:01|0.22143
20:55:03|0.22143
20:55:04|0.22128
20:55:04|0.22156
20:55:05|0.22156
20:55:06|0.22156
20:55:08|0.22156
20:55:08|0.22175
20:55:09|0.22175
20:55:10|0.22159
20:55:11|0.22155
20:55:12|0.22161
20:55:13|0.22161
20:55:14|0.22161
20:55:16|0.22138
20:55:17|0.22152
20:55:18|0.2215
20:55:19|0.2215
20:55:20|0.2215
20:55:21|0.2215
20:55:22|0.2215
20:55:23|0.22165
20:55:24|0.22165
20:55:25|0.22165
20:55:26|0.22165
20:55:27|0.22165
20:55:29|0.22142
20:55:29|0.22142
20:55:31|0.22145
20:55:31|0.22145
20:55:33|0.22145
20:55:34|0.2213
20:55:35|0.22107
20:55:36|0.22131
20:55:37|0.22115
20:55:39|0.22115
20:55:40|0.22139
20:55:40|0.22139
20:55:42|0.2213
20:55:42|0.22129
20:55:44|0.22111
20:55:45|0.22111
20:55:46|0.22111
20:55:47|0.22111
20:55:48|0.22111
20:55:50|0.22134
20:55:50|0.22147
20:55:51|0.22105
20:55:52|0.22105
20:55:53|0.22105
20:55:55|0.22105
20:55:56|0.22105
20:55:57|0.22137
20:55:57|0.22137
20:55:59|0.22137
20:56:00|0.22137
20:56:01|0.22137
20:56:02|0.22137
20:56:03|0.22137
20:56:04|0.22137
20:56:06|0.22137
20:56:06|0.22137
20:56:07|0.22152
20:56:08|0.22168
20:56:09|0.22168
20:56:10|0.22178
20:56:11|0.22208
20:56:13|0.22198
20:56:13|0.22212
20:56:14|0.22196
20:56:15|0.22206
20:56:16|0.22206
20:56:18|0.22206
20:56:18|0.22153
20:56:20|0.22162
20:56:20|0.22162
20:56:21|0.22162
20:56:23|0.22171
20:56:23|0.22171
20:56:25|0.22171
20:56:26|0.22171
20:56:27|0.22171
20:56:28|0.22171
20:56:29|0.22171
20:56:30|0.22168
20:56:31|0.22168
20:56:32|0.22178
20:56:33|0.22182
20:56:34|0.22184
20:56:36|0.2219
20:56:36|0.2219
20:56:38|0.2219
20:56:39|0.2219
20:56:39|0.2219
20:56:40|0.2219
20:56:41|0.2219
20:56:42|0.2219
20:56:44|0.2219
20:56:45|0.2219
20:56:46|0.22163
20:56:47|0.22163
20:56:48|0.22173
20:56:49|0.22173
20:56:50|0.22173
20:56:51|0.22173
20:56:52|0.22173
20:56:54|0.22173
20:56:54|0.22173
20:56:56|0.22173
20:56:56|0.22173
20:56:57|0.22173
20:56:58|0.22173
20:56:59|0.22165
20:57:01|0.22165
20:57:02|0.22147
20:57:02|0.22147
20:57:03|0.22147
20:57:04|0.22168
20:57:05|0.22168
20:57:06|0.22168
20:57:07|0.22168
20:57:08|0.22168
20:57:10|0.222
20:57:10|0.222
20:57:12|0.222
20:57:12|0.222
20:57:14|0.2219
20:57:14|0.2219
20:57:15|0.2219
20:57:17|0.22191
20:57:18|0.22191
20:57:19|0.22191
20:57:20|0.222
20:57:21|0.22187
20:57:22|0.2219
20:57:23|0.22192
20:57:24|0.22192
20:57:25|0.22192
20:57:27|0.22192
20:57:28|0.22192
20:57:29|0.22192
20:57:30|0.22192
20:57:31|0.22192
20:57:32|0.22221
20:57:33|0.22221
20:57:34|0.22221
20:57:35|0.22221
20:57:36|0.22221
20:57:37|0.22221
20:57:38|0.22221
20:57:39|0.22221
20:57:40|0.22221
20:57:41|0.22221
20:57:42|0.22221
20:57:43|0.22213
20:57:44|0.22213
20:57:45|0.22213
20:57:46|0.222
20:57:47|0.222
20:57:48|0.222
20:57:49|0.22185
20:57:50|0.22185
20:57:51|0.22185
20:57:52|0.22185
20:57:53|0.22185
20:57:55|0.22208
20:57:56|0.22194
20:57:56|0.22208
20:57:58|0.22208
20:57:59|0.22208
20:58:00|0.22212
20:58:01|0.22251
20:58:02|0.22245
20:58:03|0.22245
20:58:04|0.22204
20:58:05|0.22217
20:58:05|0.22217
20:58:06|0.22223
20:58:07|0.22223
20:58:08|0.22223
20:58:10|0.22223
20:58:11|0.22223
20:58:12|0.22223
20:58:12|0.22223
20:58:13|0.2221
20:58:14|0.2221
20:58:15|0.2221
20:58:17|0.22209
20:58:18|0.22209
20:58:19|0.22197
20:58:19|0.22197
20:58:21|0.22197
20:58:22|0.22197
20:58:22|0.22197
20:58:23|0.22197
20:58:25|0.22197
20:58:26|0.22217
20:58:27|0.22217
20:58:28|0.22217
20:58:29|0.22194
20:58:30|0.22194
20:58:31|0.22194
20:58:32|0.22189
20:58:33|0.22189
20:58:34|0.2216
20:58:35|0.2216
20:58:36|0.2216
20:58:37|0.22185
20:58:38|0.2217
20:58:39|0.22186
20:58:40|0.22186
20:58:41|0.22165
20:58:43|0.22165
20:58:43|0.22203
20:58:45|0.22203
20:58:46|0.22203
20:58:47|0.22171
20:58:48|0.22171
20:58:48|0.22193
20:58:49|0.22193
20:58:50|0.22193
20:58:52|0.22183
20:58:53|0.22183
20:58:53|0.222
20:58:54|0.222
20:58:55|0.22194
20:58:56|0.22194
20:58:58|0.22194
20:58:59|0.22194
20:59:00|0.22194
20:59:01|0.22194
20:59:02|0.22174
20:59:03|0.22169
20:59:04|0.22168
20:59:05|0.22168
20:59:06|0.22168
20:59:07|0.22134
20:59:08|0.22134
20:59:09|0.22134
20:59:10|0.22146
20:59:11|0.22146
20:59:12|0.22146
20:59:13|0.22125
20:59:14|0.22127
20:59:15|0.22127
20:59:16|0.22127
20:59:17|0.22127
20:59:18|0.22127
20:59:19|0.22092
20:59:20|0.22117
20:59:21|0.22103
20:59:22|0.22103
20:59:23|0.22148
20:59:24|0.22148
20:59:25|0.22148
20:59:26|0.22148
20:59:27|0.22148
20:59:28|0.22114
20:59:29|0.22114
20:59:30|0.22114
20:59:32|0.22114
20:59:33|0.22114
20:59:34|0.22114
20:59:34|0.22114
20:59:36|0.22114
20:59:36|0.22114
20:59:38|0.22128
20:59:40|0.2212
20:59:40|0.2212
20:59:41|0.2212
20:59:42|0.2211
20:59:44|0.2211
20:59:44|0.22115
20:59:45|0.22115
20:59:47|0.2211
20:59:47|0.22113
20:59:48|0.22108
20:59:49|0.22108
20:59:50|0.22108
20:59:51|0.22108
20:59:53|0.22109
20:59:53|0.22109
20:59:54|0.22109
20:59:55|0.22109
20:59:57|0.22126
20:59:57|0.22126
20:59:59|0.22129
21:00:00|0.22129
21:00:01|0.22129
21:00:03|0.22125
21:00:04|0.22092
21:00:05|0.22092
21:00:05|0.22092
21:00:06|0.22092
21:00:08|0.22074
21:00:09|0.22027
21:00:09|0.22044
21:00:10|0.22029
21:00:11|0.22066
21:00:13|0.22077
21:00:14|0.22077
21:00:16|0.22067
21:00:17|0.22104
21:00:18|0.22133
21:00:19|0.22133
21:00:19|0.22117
21:00:20|0.22136
21:00:21|0.22136
21:00:22|0.22136
21:00:23|0.22136
21:00:25|0.22105
21:00:26|0.22105
21:00:27|0.22099
21:00:28|0.22099
21:00:28|0.22099
21:00:30|0.22099
21:00:31|0.22099
21:00:33|0.22099
21:00:33|0.22099
21:00:34|0.22099
21:00:35|0.221
21:00:36|0.2208
21:00:37|0.22099
21:00:39|0.22099
21:00:40|0.22099
21:00:40|0.22099
21:00:42|0.22101
21:00:42|0.22086
21:00:44|0.22077
21:00:44|0.22077
21:00:46|0.22077
21:00:46|0.22077
21:00:47|0.22077
21:00:48|0.22077
21:00:49|0.221
21:00:51|0.22091
21:00:52|0.22092
21:00:52|0.22092
21:00:54|0.22128
21:00:55|0.221
21:00:56|0.22088
21:00:57|0.22088
21:00:58|0.22088
21:00:59|0.22106
21:00:59|0.22106
21:01:01|0.22083
21:01:02|0.221
21:01:04|0.221
21:01:05|0.22068
21:01:06|0.22068
21:01:06|0.22096
21:01:08|0.22096
21:01:09|0.22115
21:01:10|0.22116
21:01:10|0.22113
21:01:11|0.22115
21:01:13|0.22121
21:01:13|0.22121
21:01:14|0.22117
21:01:15|0.22103
21:01:17|0.22088
21:01:18|0.22088
21:01:18|0.22088
21:01:19|0.22088
21:01:20|0.22112
21:01:21|0.22112
21:01:23|0.22112
21:01:23|0.22112
21:01:25|0.22112
21:01:26|0.22081
21:01:26|0.22091
21:01:28|0.22091
21:01:29|0.22061
21:01:29|0.22061
21:01:31|0.22081
21:01:33|0.2207
21:01:34|0.221
21:01:35|0.22107
21:01:36|0.22107
21:01:37|0.22107
21:01:38|0.22117
21:01:39|0.22118
21:01:40|0.22112
21:01:41|0.22112
21:01:42|0.22133
21:01:43|0.22132
21:01:43|0.22132
21:01:45|0.2212
21:01:46|0.2212
21:01:47|0.2212
21:01:48|0.2212
21:01:49|0.22132
21:01:50|0.22133
21:01:51|0.2215
21:01:52|0.22164
21:01:53|0.22145
21:01:54|0.22145
21:01:55|0.2212
21:01:56|0.22112
21:01:57|0.22101
21:01:58|0.22092
21:01:59|0.22092
21:02:00|0.22115
21:02:01|0.22115
21:02:03|0.22115
21:02:03|0.22076
21:02:04|0.22076
21:02:06|0.22076
21:02:07|0.22076
21:02:08|0.22076
21:02:10|0.22082
21:02:11|0.22067
21:02:12|0.22081
21:02:12|0.22081
21:02:14|0.22081
21:02:14|0.22093
21:02:15|0.22093
21:02:16|0.22093
21:02:17|0.22104
21:02:18|0.22083
21:02:21|0.22083
21:02:21|0.22062
21:02:22|0.22062
21:02:24|0.22062
21:02:24|0.22062
21:02:25|0.22068
21:02:26|0.22068
21:02:27|0.22068
21:02:28|0.22068
21:02:29|0.22068
21:02:30|0.22062
21:02:32|0.22062
21:02:32|0.22062
21:02:33|0.22062
21:02:34|0.22062
21:02:36|0.2208
21:02:36|0.22096
21:02:38|0.22096
21:02:39|0.22096
21:02:39|0.22092
21:02:40|0.2208
21:02:41|0.2208
21:02:42|0.2208
21:02:44|0.22098
21:02:45|0.22098
21:02:45|0.22098
21:02:46|0.22093
21:02:47|0.22093
21:02:48|0.22057
21:02:49|0.22057
21:02:50|0.22057
21:02:51|0.22057
21:02:53|0.22057
21:02:54|0.22074
21:02:55|0.22076
21:02:56|0.22076
21:02:57|0.22075
21:02:58|0.22066
21:02:59|0.22068
21:03:00|0.22068
21:03:01|0.22079
21:03:02|0.22079
21:03:04|0.22068
21:03:05|0.22068
21:03:06|0.22068
21:03:07|0.22048
21:03:08|0.22048
21:03:08|0.22048
21:03:09|0.2207
21:03:10|0.22069
21:03:12|0.22054
21:03:13|0.22054
21:03:14|0.22054
21:03:15|0.22054
21:03:16|0.22054
21:03:17|0.22054
21:03:18|0.22054
21:03:19|0.22054
21:03:20|0.22054
21:03:21|0.22054
21:03:22|0.22054
21:03:23|0.22054
21:03:24|0.22054
21:03:25|0.22055
21:03:26|0.22055
21:03:27|0.22055
21:03:28|0.22055
21:03:29|0.22055
21:03:31|0.22055
21:03:31|0.22055
21:03:32|0.22055
21:03:33|0.22055
21:03:34|0.22055
21:03:35|0.22068
21:03:36|0.22068
21:03:37|0.22068
21:03:38|0.22068
21:03:39|0.22068
21:03:41|0.22068
21:03:42|0.22068
21:03:43|0.22068
21:03:44|0.2208
21:03:44|0.2208
21:03:45|0.22055
21:03:46|0.22045
21:03:47|0.22045
21:03:48|0.22049
21:03:49|0.22049
21:03:50|0.22032
21:03:51|0.22032
21:03:53|0.22032
21:03:53|0.22032
21:03:55|0.22032
21:03:55|0.22032
21:03:56|0.22032
21:03:58|0.22021
21:03:58|0.22018
21:03:59|0.22018
21:04:00|0.22022
21:04:02|0.22031
21:04:04|0.22049
21:04:05|0.22033
21:04:06|0.22056
21:04:06|0.22055
21:04:08|0.22047
21:04:09|0.22047
21:04:10|0.22047
21:04:11|0.2203
21:04:12|0.2203
21:04:13|0.22021
21:04:14|0.22031
21:04:14|0.22031
21:04:15|0.22031
21:04:17|0.22
21:04:18|0.22
21:04:18|0.22008
21:04:20|0.22008
21:04:21|0.22008
21:04:22|0.22008
21:04:23|0.22008
21:04:24|0.22008
21:04:25|0.22018
21:04:26|0.22018
21:04:27|0.22018
21:04:27|0.22018
21:04:29|0.22035
21:04:30|0.22035
21:04:31|0.22035
21:04:32|0.22035
21:04:32|0.22035
21:04:34|0.22035
21:04:35|0.22035
21:04:36|0.22035
21:04:37|0.22034
21:04:38|0.22034
21:04:39|0.22034
21:04:40|0.22034
21:04:41|0.22034
21:04:42|0.22034
21:04:43|0.22034
21:04:44|0.22034
21:04:45|0.22034
21:04:46|0.22034
21:04:47|0.22034
21:04:48|0.22034
21:04:49|0.22004
21:04:50|0.22021
21:04:51|0.21998
21:04:52|0.21998
21:04:53|0.22029
21:04:55|0.22007
21:04:55|0.22007
21:04:57|0.22007
21:04:57|0.22007
21:04:59|0.21998
21:05:00|0.22023
21:05:00|0.22023
21:05:02|0.22023
21:05:03|0.22023
21:05:04|0.22023
21:05:05|0.22023
21:05:06|0.22023
21:05:07|0.22023
21:05:09|0.22023
21:05:09|0.22022
21:05:10|0.2201
21:05:11|0.21995
21:05:13|0.21995
21:05:13|0.21995
21:05:15|0.21995
21:05:15|0.21989
21:05:16|0.21992
21:05:18|0.21992
21:05:18|0.21973
21:05:20|0.21993
21:05:20|0.21993
21:05:21|0.21993
21:05:22|0.21993
21:05:24|0.21996
21:05:24|0.21985
21:05:25|0.21991
21:05:26|0.21991
21:05:27|0.21991
21:05:28|0.21991
21:05:29|0.21982
21:05:30|0.21982
21:05:32|0.21979
21:05:32|0.21979
21:05:33|0.21979
21:05:35|0.21906
21:05:36|0.21942
21:05:37|0.21947
21:05:38|0.21947
21:05:39|0.21952
21:05:40|0.21952
21:05:41|0.21973
21:05:42|0.21973
21:05:42|0.21967
21:05:44|0.21967
21:05:45|0.21967
21:05:46|0.21979
21:05:47|0.21968
21:05:47|0.21968
21:05:49|0.21968
21:05:49|0.21968
21:05:51|0.21968
21:05:52|0.21968
21:05:54|0.21968
21:05:54|0.21968
21:05:56|0.21968
21:05:56|0.21968
21:05:57|0.21968
21:05:59|0.21979
21:05:59|0.21973
21:06:01|0.21961
21:06:03|0.21961
21:06:03|0.21965
21:06:04|0.21965
21:06:06|0.21965
21:06:08|0.21988
21:06:08|0.21988
21:06:09|0.21965
21:06:11|0.21965
21:06:12|0.21965
21:06:13|0.21965
21:06:14|0.21965
21:06:15|0.21965
21:06:15|0.21965
21:06:16|0.21965
21:06:17|0.21952
21:06:18|0.21952
21:06:20|0.21967
21:06:21|0.21967
21:06:23|0.21967
21:06:23|0.21952
21:06:25|0.2197
21:06:26|0.2197
21:06:26|0.2197
21:06:27|0.2197
21:06:28|0.21946
21:06:30|0.21946
21:06:30|0.21946
21:06:31|0.21956
21:06:33|0.21976
21:06:33|0.21981
21:06:34|0.21981
21:06:35|0.21981
21:06:36|0.21981
21:06:37|0.21976
21:06:38|0.21975
21:06:39|0.21975
21:06:40|0.21991
21:06:41|0.21991
21:06:43|0.21995
21:06:43|0.21995
21:06:44|0.2197
21:06:45|0.2197
21:06:46|0.2197
21:06:47|0.2197
21:06:48|0.21971
21:06:49|0.21971
21:06:50|0.21971
21:06:52|0.2195
21:06:53|0.21966
21:06:53|0.21977
21:06:54|0.21977
21:06:56|0.21977
21:06:57|0.21977
21:06:58|0.21977
21:06:59|0.21977
21:07:00|0.21977
21:07:01|0.21977
21:07:02|0.21977
21:07:04|0.21968
21:07:05|0.21984
21:07:05|0.21984
21:07:07|0.21984
21:07:08|0.21984
21:07:09|0.21984
21:07:10|0.21992
21:07:11|0.21992
21:07:12|0.21997
21:07:13|0.21997
21:07:15|0.21995
21:07:15|0.21995
21:07:16|0.2198
21:07:17|0.21996
21:07:18|0.21996
21:07:20|0.2198
21:07:21|0.2199
21:07:21|0.2199
21:07:23|0.21992
21:07:23|0.21992
21:07:25|0.21992
21:07:26|0.21992
21:07:27|0.21992
21:07:28|0.21981
21:07:29|0.21984
21:07:30|0.21973
21:07:31|0.2199
21:07:32|0.21989
21:07:33|0.21973
21:07:34|0.21973
21:07:35|0.21989
21:07:35|0.21989
21:07:37|0.21988
21:07:38|0.21989
21:07:39|0.21989
21:07:40|0.21989
21:07:40|0.21989
21:07:42|0.21989
21:07:43|0.2197
21:07:44|0.2197
21:07:45|0.21989
21:07:46|0.21989
21:07:47|0.21986
21:07:48|0.21988
21:07:49|0.21989
21:07:50|0.21988
21:07:51|0.21988
21:07:52|0.21989
21:07:53|0.21989
21:07:54|0.21989
21:07:55|0.21989
21:07:56|0.21985
21:07:57|0.21985
21:07:58|0.21985
21:07:59|0.21955
21:08:00|0.21955
21:08:01|0.21955
21:08:02|0.21955
21:08:04|0.21955
21:08:04|0.21943
21:08:06|0.21943
21:08:07|0.21943
21:08:07|0.21943
21:08:09|0.21952
21:08:10|0.21952
21:08:10|0.21952
21:08:12|0.21952
21:08:12|0.21952
21:08:14|0.21965
21:08:15|0.21965
21:08:15|0.21958
21:08:16|0.21958
21:08:17|0.21958
21:08:19|0.21943
21:08:21|0.21943
21:08:22|0.21943
21:08:22|0.2192
21:08:24|0.21935
21:08:24|0.21935
21:08:26|0.21901
21:08:27|0.21901
21:08:27|0.21901
21:08:29|0.21926
21:08:30|0.21926
21:08:31|0.21926
21:08:31|0.21926
21:08:33|0.21901
21:08:34|0.21901
21:08:35|0.21901
21:08:36|0.219
21:08:36|0.21901
21:08:37|0.21901
21:08:39|0.21901
21:08:40|0.21912
21:08:41|0.21912
21:08:42|0.21926
21:08:43|0.21926
21:08:45|0.21926
21:08:46|0.21911
21:08:46|0.21901
21:08:47|0.21901
21:08:49|0.2193
21:08:49|0.2193
21:08:50|0.2193
21:08:52|0.2193
21:08:53|0.2193
21:08:54|0.2193
21:08:54|0.2193
21:08:55|0.2193
21:08:56|0.21926
21:08:57|0.21926
21:08:59|0.21933
21:08:59|0.21934
21:09:00|0.21934
21:09:01|0.21934
21:09:02|0.21906
21:09:04|0.21906
21:09:04|0.21902
21:09:06|0.21911
21:09:07|0.21895
21:09:08|0.21895
21:09:09|0.2189
21:09:10|0.21892
21:09:11|0.21888
21:09:13|0.21889
21:09:13|0.21889
21:09:14|0.21888
21:09:16|0.21888
21:09:16|0.21888
21:09:17|0.2186
21:09:19|0.2186
21:09:20|0.21863
21:09:21|0.2186
21:09:21|0.2186
21:09:22|0.2184
21:09:23|0.2184
21:09:25|0.21826
21:09:26|0.21826
21:09:27|0.21838
21:09:27|0.21838
21:09:28|0.21839
21:09:30|0.21838
21:09:31|0.21862
21:09:31|0.21862
21:09:32|0.21862
21:09:34|0.21862
21:09:35|0.21862
21:09:36|0.21851
21:09:36|0.21851
21:09:38|0.21821
21:09:38|0.21833
21:09:39|0.21806
21:09:41|0.21802
21:09:42|0.21815
21:09:43|0.21819
21:09:44|0.21809
21:09:44|0.21809
21:09:45|0.21823
21:09:46|0.21826
21:09:47|0.21831
21:09:49|0.21831
21:09:49|0.21838
21:09:51|0.21832
21:09:52|0.21831
21:09:53|0.21837
21:09:54|0.21837
21:09:55|0.21837
21:09:56|0.2184
21:09:56|0.2184
21:09:57|0.2184
21:09:59|0.2184
21:10:00|0.2184
21:10:01|0.21845
21:10:02|0.21824
21:10:02|0.21813
21:10:03|0.21785
21:10:06|0.2184
21:10:07|0.21813
21:10:08|0.21858
21:10:09|0.21858
21:10:10|0.21858
21:10:11|0.21856
21:10:12|0.21856
21:10:13|0.21858
21:10:14|0.21857
21:10:15|0.21857
21:10:16|0.21822
21:10:17|0.21822
21:10:18|0.21839
21:10:19|0.21858
21:10:20|0.21858
21:10:21|0.21858
21:10:22|0.21858
21:10:23|0.21835
21:10:24|0.21835
21:10:25|0.21834
21:10:26|0.21848
21:10:27|0.21849
21:10:28|0.21856
21:10:29|0.21858
21:10:30|0.21852
21:10:31|0.21852
21:10:32|0.21852
21:10:33|0.21857
21:10:34|0.21869
21:10:35|0.21869
21:10:36|0.21887
21:10:37|0.21885
21:10:38|0.21884
21:10:39|0.21884
21:10:40|0.21872
21:10:41|0.21886
21:10:42|0.21886
21:10:43|0.21879
21:10:44|0.21868
21:10:45|0.21887
21:10:46|0.21887
21:10:47|0.21887
21:10:48|0.21887
21:10:49|0.2189
21:10:50|0.21893
21:10:51|0.21895
21:10:52|0.21899
21:10:53|0.21893
21:10:54|0.21899
21:10:55|0.21897
21:10:56|0.21899
21:10:57|0.21899
21:10:58|0.21899
21:11:00|0.21898
21:11:01|0.21901
21:11:01|0.21901
21:11:03|0.21912
21:11:05|0.21892
21:11:06|0.21938
21:11:07|0.21938
21:11:08|0.21938
21:11:09|0.21934
21:11:10|0.21941
21:11:10|0.21915
21:11:12|0.21971
21:11:13|0.21968
21:11:14|0.21983
21:11:15|0.21983
21:11:16|0.21972
21:11:17|0.21987
21:11:18|0.2197
21:11:19|0.2197
21:11:20|0.21975
21:11:21|0.21975
21:11:22|0.21987
21:11:23|0.21955
21:11:24|0.21955
21:11:25|0.21955
21:11:26|0.21955
21:11:27|0.21955
21:11:28|0.21955
21:11:29|0.21955
21:11:30|0.21973
21:11:31|0.21968
21:11:32|0.21969
21:11:33|0.21969
21:11:34|0.21969
21:11:35|0.21966
21:11:36|0.21959
21:11:37|0.21959
21:11:38|0.21959
21:11:39|0.21959
21:11:40|0.21959
21:11:41|0.21967
21:11:42|0.21967
21:11:43|0.21967
21:11:44|0.2196
21:11:45|0.2196
21:11:47|0.21959
21:11:47|0.21955
21:11:48|0.21942
21:11:49|0.21959
21:11:50|0.2196
21:11:51|0.21973
21:11:53|0.21973
21:11:53|0.21973
21:11:54|0.21959
21:11:56|0.21972
21:11:57|0.21972
21:11:57|0.21972
21:11:58|0.21972
21:11:59|0.21972
21:12:00|0.21983
21:12:01|0.21944
21:12:02|0.21944
21:12:03|0.22034
21:12:04|0.2204
21:12:07|0.22057
21:12:07|0.22057
21:12:08|0.22045
21:12:09|0.22045
21:12:10|0.22025
21:12:12|0.22022
21:12:12|0.22024
21:12:14|0.22024
21:12:14|0.22022
21:12:16|0.22022
21:12:16|0.22022
21:12:17|0.22022
21:12:18|0.22008
21:12:19|0.22008
21:12:20|0.22022
21:12:21|0.22028
21:12:23|0.22003
21:12:23|0.22024
21:12:24|0.22027
21:12:26|0.2205
21:12:26|0.22042
21:12:27|0.22042
21:12:28|0.22042
21:12:30|0.22042
21:12:30|0.22042
21:12:32|0.22035
21:12:32|0.22035
21:12:34|0.22035
21:12:34|0.22035
21:12:36|0.22035
21:12:36|0.2204
21:12:37|0.2204
21:12:39|0.22027
21:12:39|0.22027
21:12:41|0.22027
21:12:42|0.22027
21:12:43|0.22044
21:12:44|0.22044
21:12:45|0.22044
21:12:46|0.22044
21:12:47|0.22044
21:12:48|0.22044
21:12:49|0.2206
21:12:50|0.22064
21:12:51|0.22065
21:12:52|0.22069
21:12:53|0.22068
21:12:54|0.22084
21:12:55|0.22084
21:12:56|0.22084
21:12:57|0.22084
21:12:58|0.22084
21:12:59|0.22094
21:13:00|0.22094
21:13:01|0.22099
21:13:02|0.22109
21:13:03|0.22109
21:13:04|0.22095
21:13:06|0.22094
21:13:07|0.22109
21:13:08|0.22109
21:13:09|0.22098
21:13:11|0.22098
21:13:11|0.22098
21:13:13|0.22108
21:13:13|0.22096
21:13:14|0.22096
21:13:15|0.22098
21:13:17|0.22098
21:13:18|0.22117
21:13:19|0.22114
21:13:19|0.22117
21:13:21|0.22117
21:13:22|0.22141
21:13:23|0.2216
21:13:24|0.22161
21:13:26|0.22147
21:13:26|0.22155
21:13:28|0.22156
21:13:28|0.22156
21:13:29|0.22156
21:13:30|0.22158
21:13:31|0.22136
21:13:32|0.22136
21:13:33|0.22128
21:13:34|0.22128
21:13:35|0.2213
21:13:36|0.2213
21:13:37|0.22126
21:13:38|0.22126
21:13:40|0.22126
21:13:41|0.22136
21:13:41|0.22136
21:13:42|0.22136
21:13:44|0.22136
21:13:44|0.22115
21:13:46|0.22115
21:13:46|0.22115
21:13:47|0.22115
21:13:49|0.22115
21:13:50|0.22135
21:13:50|0.22133
21:13:52|0.22133
21:13:53|0.2215
21:13:53|0.2215
21:13:54|0.22166
21:13:55|0.22123
21:13:56|0.22123
21:13:57|0.22123
21:13:58|0.22141
21:13:59|0.22141
21:14:00|0.22156
21:14:01|0.22154
21:14:02|0.22154
21:14:03|0.22154
21:14:04|0.22154
21:14:06|0.22156
21:14:07|0.22156
21:14:08|0.22156
21:14:09|0.22156
21:14:10|0.22161
21:14:12|0.22172
21:14:12|0.22165
21:14:13|0.22156
21:14:15|0.22156
21:14:16|0.22156
21:14:16|0.22156
21:14:17|0.22156
21:14:18|0.22156
21:14:19|0.22169
21:14:20|0.22169
21:14:22|0.22185
21:14:24|0.22185
21:14:25|0.22197
21:14:25|0.22199
21:14:27|0.22216
21:14:27|0.22207
21:14:28|0.2222
21:14:29|0.22227
21:14:30|0.22228
21:14:31|0.22228
21:14:33|0.22229
21:14:33|0.22229
21:14:34|0.22229
21:14:36|0.22229
21:14:37|0.22229
21:14:37|0.22224
21:14:39|0.2223
21:14:39|0.22225
21:14:41|0.22225
21:14:42|0.22225
21:14:42|0.22225
21:14:44|0.22206
21:14:45|0.22214
21:14:46|0.22198
21:14:47|0.22184
21:14:47|0.22184
21:14:49|0.22184
21:14:49|0.22184
21:14:51|0.22194
21:14:51|0.22202
21:14:52|0.22212
21:14:53|0.22212
21:14:54|0.22216
21:14:55|0.22221
21:14:56|0.2223
21:14:58|0.22248
21:14:58|0.22272
21:14:59|0.2227
21:15:00|0.22283
21:15:01|0.22268
21:15:02|0.22276
21:15:04|0.22273
21:15:05|0.22273
21:15:05|0.22273
21:15:07|0.22272
21:15:07|0.22237
21:15:10|0.22233
21:15:10|0.22238
21:15:12|0.22238
21:15:13|0.22218
21:15:13|0.22218
21:15:15|0.22218
21:15:16|0.22225
21:15:17|0.22211
21:15:17|0.22234
21:15:19|0.22219
21:15:20|0.22219
21:15:21|0.22236
21:15:22|0.22227
21:15:23|0.22227
21:15:24|0.22218
21:15:25|0.22218
21:15:26|0.22218
21:15:27|0.22218
21:15:28|0.22218
21:15:29|0.22218
21:15:30|0.22218
21:15:31|0.22201
21:15:32|0.22192
21:15:33|0.22192
21:15:34|0.22192
21:15:35|0.22192
21:15:37|0.22195
21:15:37|0.22195
21:15:38|0.222
21:15:40|0.222
21:15:40|0.222
21:15:41|0.222
21:15:43|0.222
21:15:43|0.222
21:15:44|0.222
21:15:46|0.222
21:15:47|0.222
21:15:48|0.222
21:15:49|0.222
21:15:50|0.222
21:15:51|0.222
21:15:52|0.222
21:15:53|0.222
21:15:54|0.22211
21:15:55|0.22211
21:15:56|0.22183
21:15:57|0.22183
21:15:58|0.22157
21:15:59|0.22146
21:16:00|0.22162
21:16:01|0.22166
21:16:02|0.22162
21:16:03|0.22162
21:16:04|0.22136
21:16:05|0.22159
21:16:06|0.22159
21:16:08|0.22159
21:16:09|0.22159
21:16:11|0.22159
21:16:11|0.22166
21:16:12|0.22156
21:16:14|0.22156
21:16:14|0.22153
21:16:16|0.22153
21:16:17|0.22151
21:16:17|0.22151
21:16:19|0.22151
21:16:20|0.22158
21:16:21|0.22158
21:16:22|0.22158
21:16:22|0.22158
21:16:24|0.22158
21:16:25|0.22158
21:16:26|0.22137
21:16:27|0.22137
21:16:28|0.22146
21:16:29|0.22145
21:16:30|0.22147
21:16:30|0.22152
21:16:32|0.22152
21:16:33|0.22162
21:16:34|0.22162
21:16:34|0.22166
21:16:35|0.22166
21:16:37|0.22159
21:16:37|0.22159
21:16:39|0.22159
21:16:40|0.22159
21:16:41|0.22159
21:16:42|0.22159
21:16:42|0.22159
21:16:44|0.22159
21:16:45|0.2215
21:16:46|0.2215
21:16:46|0.2215
21:16:48|0.2215
21:16:48|0.22116
21:16:50|0.22116
21:16:51|0.22115
21:16:52|0.22115
21:16:53|0.22112
21:16:54|0.22111
21:16:55|0.22111
21:16:56|0.221
21:16:57|0.221
21:16:58|0.221
21:16:59|0.22105
21:17:01|0.22103
21:17:02|0.2209
21:17:02|0.22095
21:17:03|0.22095
21:17:05|0.22092
21:17:06|0.22099
21:17:07|0.22099
21:17:08|0.22099
21:17:09|0.22109
21:17:11|0.22109
21:17:12|0.22109
21:17:13|0.22107
21:17:13|0.2211
21:17:15|0.2211
21:17:16|0.2211
21:17:16|0.2211
21:17:17|0.22112
21:17:18|0.22112
21:17:19|0.22112
21:17:20|0.22112
21:17:22|0.22112
21:17:23|0.22112
21:17:24|0.22112
21:17:25|0.22112
21:17:25|0.22112
21:17:26|0.22107
21:17:28|0.22107
21:17:29|0.22102
21:17:30|0.22102
21:17:31|0.22102
21:17:31|0.22102
21:17:32|0.22102
21:17:34|0.22102
21:17:35|0.22102
21:17:36|0.22102
21:17:37|0.22102
21:17:38|0.22119
21:17:39|0.22119
21:17:40|0.22119
21:17:40|0.22119
21:17:42|0.2208
21:17:43|0.22074
21:17:44|0.22066
21:17:45|0.22069
21:17:46|0.22068
21:17:46|0.22067
21:17:48|0.22083
21:17:49|0.22083
21:17:50|0.22083
21:17:51|0.22083
21:17:52|0.22083
21:17:53|0.22076
21:17:54|0.22109
21:17:55|0.22109
21:17:56|0.22109
21:17:58|0.22095
21:17:59|0.22087
21:17:59|0.22087
21:18:00|0.22087
21:18:01|0.22068
21:18:02|0.2203
21:18:04|0.22042
21:18:05|0.22044
21:18:05|0.2204
21:18:06|0.22046
21:18:08|0.22042
21:18:10|0.22023
21:18:10|0.22033
21:18:11|0.22033
21:18:12|0.22039
21:18:14|0.22044
21:18:15|0.22029
21:18:15|0.22029
21:18:16|0.22029
21:18:17|0.22029
21:18:18|0.22038
21:18:20|0.22038
21:18:20|0.22038
21:18:21|0.22024
21:18:22|0.22024
21:18:23|0.22032
21:18:25|0.22032
21:18:26|0.22032
21:18:26|0.22032
21:18:28|0.22032
21:18:29|0.22011
21:18:30|0.22011
21:18:31|0.22011
21:18:32|0.22011
21:18:33|0.22011
21:18:33|0.22011
21:18:35|0.22011
21:18:36|0.22034
21:18:36|0.22034
21:18:38|0.22034
21:18:39|0.22039
21:18:40|0.22039
21:18:41|0.22039
21:18:42|0.22036
21:18:43|0.22048
21:18:44|0.22037
21:18:45|0.22037
21:18:46|0.22037
21:18:47|0.22037
21:18:48|0.22032
21:18:49|0.22036
21:18:50|0.2204
21:18:51|0.22041
21:18:52|0.22044
21:18:53|0.22047
21:18:54|0.22048
21:18:55|0.22048
21:18:56|0.22048
21:18:57|0.22048
21:18:58|0.22048
21:18:59|0.22048
21:19:00|0.22048
21:19:01|0.22048
21:19:02|0.22048
21:19:03|0.22049
21:19:04|0.22049
21:19:05|0.22049
21:19:06|0.22049
21:19:07|0.22049
21:19:09|0.22038
21:19:10|0.22038
21:19:11|0.22038
21:19:12|0.22038
21:19:13|0.22038
21:19:14|0.22052
21:19:15|0.22052
21:19:15|0.22052
21:19:16|0.22049
21:19:18|0.22048
21:19:19|0.22038
21:19:20|0.22031
21:19:20|0.22031
21:19:22|0.22004
21:19:23|0.22003
21:19:24|0.22003
21:19:25|0.2201
21:19:26|0.22017
21:19:28|0.22024
21:19:28|0.22024
21:19:30|0.22024
21:19:30|0.22024
21:19:31|0.22024
21:19:32|0.22012
21:19:33|0.22012
21:19:34|0.22012
21:19:35|0.22012
21:19:37|0.22012
21:19:37|0.22012
21:19:38|0.22012
21:19:39|0.22012
21:19:41|0.22012
21:19:42|0.22012
21:19:42|0.22012
21:19:43|0.22012
21:19:44|0.22039
21:19:45|0.22039
21:19:47|0.22025
21:19:48|0.22025
21:19:49|0.22025
21:19:49|0.22025
21:19:50|0.22025
21:19:52|0.22025
21:19:53|0.22025
21:19:55|0.22025
21:19:56|0.22025
21:19:57|0.22025
21:19:57|0.22033
21:19:59|0.22033
21:19:59|0.22033
21:20:00|0.22033
21:20:01|0.22033
21:20:03|0.22036
21:20:03|0.2204
21:20:04|0.2204
21:20:05|0.2204
21:20:06|0.2204
21:20:07|0.2204
21:20:08|0.2204
21:20:09|0.2204
21:20:11|0.2204
21:20:12|0.2204
21:20:13|0.22038
21:20:14|0.22038
21:20:14|0.22038
21:20:16|0.22058
21:20:17|0.22058
21:20:18|0.22046
21:20:18|0.22046
21:20:19|0.22046
21:20:20|0.22058
21:20:21|0.22064
21:20:22|0.2205
21:20:24|0.2205
21:20:24|0.22044
21:20:26|0.22043
21:20:27|0.22043
21:20:28|0.22024
21:20:29|0.2203
21:20:30|0.2203
21:20:31|0.2203
21:20:32|0.22031
21:20:33|0.22031
21:20:34|0.22035
21:20:35|0.22035
21:20:36|0.22035
21:20:37|0.22035
21:20:38|0.22035
21:20:39|0.22035
21:20:41|0.22035
21:20:41|0.22035
21:20:42|0.22035
21:20:43|0.22035
21:20:45|0.22019
21:20:45|0.22019
21:20:46|0.22019
21:20:48|0.22019
21:20:48|0.22019
21:20:49|0.22019
21:20:51|0.22019
21:20:51|0.22019
21:20:53|0.22029
21:20:53|0.22031
21:20:54|0.22031
21:20:55|0.22031
21:20:56|0.22031
21:20:57|0.22031
21:20:59|0.22031
21:21:00|0.22058
21:21:00|0.22058
21:21:01|0.22058
21:21:03|0.22058
21:21:03|0.22054
21:21:04|0.22076
21:21:05|0.22076
21:21:07|0.2209
21:21:08|0.22104
21:21:09|0.22104
21:21:10|0.22124
21:21:11|0.22106
21:21:13|0.22147
21:21:13|0.22146
21:21:14|0.22146
21:21:16|0.22146
21:21:17|0.22148
21:21:18|0.22173
21:21:18|0.22152
21:21:20|0.22152
21:21:20|0.22159
21:21:21|0.22159
21:21:23|0.22159
21:21:24|0.22157
21:21:25|0.22165
21:21:26|0.22151
21:21:27|0.22151
21:21:28|0.22144
21:21:29|0.22144
21:21:30|0.22145
21:21:31|0.22145
21:21:32|0.22145
21:21:33|0.22145
21:21:34|0.22145
21:21:36|0.22133
21:21:37|0.22134
21:21:37|0.22134
21:21:38|0.22146
21:21:39|0.22146
21:21:40|0.22146
21:21:41|0.22146
21:21:43|0.22146
21:21:43|0.2212
21:21:44|0.2212
21:21:45|0.22112
21:21:47|0.2211
21:21:47|0.2211
21:21:49|0.2211
21:21:49|0.22097
21:21:51|0.22097
21:21:51|0.22097
21:21:52|0.22097
21:21:53|0.22092
21:21:54|0.22108
21:21:55|0.22108
21:21:56|0.22108
21:21:57|0.22108
21:21:58|0.22108
21:22:00|0.22108
21:22:00|0.22108
21:22:01|0.22092
21:22:02|0.22092
21:22:03|0.22102
21:22:05|0.22082
21:22:05|0.22097
21:22:07|0.22097
21:22:08|0.2208
21:22:09|0.2208
21:22:10|0.2208
21:22:12|0.2208
21:22:13|0.2208
21:22:14|0.22101
21:22:15|0.22072
21:22:16|0.2209
21:22:17|0.2209
21:22:18|0.2209
21:22:19|0.2209
21:22:21|0.2209
21:22:21|0.2209
21:22:23|0.2209
21:22:24|0.2209
21:22:24|0.22085
21:22:26|0.2207
21:22:26|0.2207
21:22:27|0.2207
21:22:28|0.2207
21:22:29|0.2207
21:22:30|0.2207
21:22:31|0.2207
21:22:32|0.2207
21:22:34|0.22073
21:22:35|0.22073
21:22:35|0.22073
21:22:36|0.22073
21:22:38|0.22053
21:22:38|0.22053
21:22:40|0.22041
21:22:41|0.22036
21:22:42|0.22017
21:22:43|0.22018
21:22:44|0.22016
21:22:45|0.22013
21:22:46|0.2202
21:22:47|0.2202
21:22:48|0.22006
21:22:49|0.22018
21:22:50|0.22018
21:22:51|0.22018
21:22:52|0.22005
21:22:53|0.22005
21:22:54|0.22005
21:22:55|0.22005
21:22:56|0.22005
21:22:57|0.21998
21:22:58|0.21998
21:22:59|0.21998
21:23:00|0.21998
21:23:01|0.22012
21:23:02|0.22012
21:23:03|0.22011
21:23:04|0.22011
21:23:06|0.22011
21:23:06|0.22004
21:23:07|0.22004
21:23:08|0.22004
21:23:09|0.22004
21:23:11|0.22012
21:23:13|0.22012
21:23:13|0.22007
21:23:15|0.21996
21:23:16|0.22011
21:23:17|0.22011
21:23:18|0.22009
21:23:20|0.22009
21:23:21|0.22009
21:23:21|0.22009
21:23:23|0.22009
21:23:23|0.22009
21:23:24|0.22009
21:23:25|0.22012
21:23:27|0.22012
21:23:27|0.22022
21:23:29|0.22022
21:23:29|0.22024
21:23:31|0.22026
21:23:31|0.22026
21:23:33|0.22026
21:23:33|0.22026
21:23:35|0.22026
21:23:35|0.22026
21:23:36|0.22032
21:23:38|0.22032
21:23:39|0.22032
21:23:40|0.22032
21:23:40|0.22032
21:23:41|0.22032
21:23:43|0.22032
21:23:44|0.22032
21:23:45|0.22032
21:23:45|0.22032
21:23:46|0.22032
21:23:48|0.2202
21:23:49|0.22027
21:23:50|0.22024
21:23:51|0.22012
21:23:52|0.22012
21:23:53|0.22012
21:23:54|0.22029
21:23:56|0.22029
21:23:57|0.22029
21:23:57|0.22029
21:23:58|0.22024
21:24:00|0.22024
21:24:01|0.22024
21:24:01|0.22024
21:24:03|0.22024
21:24:03|0.22024
21:24:04|0.22024
21:24:06|0.22024
21:24:07|0.22024
21:24:08|0.22024
21:24:08|0.22032
21:24:11|0.22032
21:24:12|0.22039
21:24:14|0.22039
21:24:14|0.22039
21:24:15|0.22032
21:24:16|0.22024
21:24:18|0.22009
21:24:19|0.22009
21:24:19|0.22009
21:24:20|0.22009
21:24:21|0.22009
21:24:23|0.22009
21:24:24|0.22009
21:24:25|0.22003
21:24:26|0.22012
21:24:27|0.22012
21:24:27|0.2202
21:24:28|0.2202
21:24:30|0.2202
21:24:31|0.2202
21:24:31|0.2202
21:24:32|0.2202
21:24:34|0.2199
21:24:34|0.2198
21:24:35|0.21997
21:24:37|0.21976
21:24:37|0.21976
21:24:38|0.21967
21:24:39|0.2193
21:24:40|0.21961
21:24:41|0.21961
21:24:43|0.21958
21:24:43|0.21958
21:24:44|0.21976
21:24:45|0.21976
21:24:46|0.21984
21:24:48|0.21984
21:24:48|0.21984
21:24:49|0.21984
21:24:50|0.2199
21:24:51|0.2199
21:24:52|0.2199
21:24:54|0.2199
21:24:55|0.21991
21:24:55|0.21991
21:24:56|0.21979
21:24:57|0.22001
21:24:58|0.21992
21:24:59|0.21992
21:25:01|0.22
21:25:01|0.22
21:25:02|0.22
21:25:03|0.22
21:25:05|0.22
21:25:06|0.22001
21:25:06|0.22001
21:25:08|0.21994
21:25:08|0.21994
21:25:10|0.21994
21:25:12|0.2199
21:25:12|0.2199
21:25:14|0.2199
21:25:15|0.2199
21:25:15|0.21995
21:25:16|0.22001
21:25:17|0.22001
21:25:19|0.21984
21:25:20|0.21984
21:25:21|0.21979
21:25:22|0.21968
21:25:22|0.21968
21:25:23|0.21968
21:25:24|0.21968
21:25:26|0.21968
21:25:27|0.21951
21:25:28|0.2195
21:25:28|0.21967
21:25:29|0.21967
21:25:30|0.21967
21:25:31|0.21967
21:25:33|0.21967
21:25:33|0.21967
21:25:34|0.21978
21:25:35|0.21978
21:25:36|0.21978
21:25:37|0.21978
21:25:38|0.21978
21:25:40|0.21978
21:25:41|0.21978
21:25:41|0.21984
21:25:42|0.21984
21:25:43|0.22005
21:25:44|0.21965
21:25:45|0.21965
21:25:46|0.21982
21:25:47|0.21982
21:25:49|0.21982
21:25:49|0.22005
21:25:51|0.22005
21:25:52|0.22005
21:25:53|0.22
21:25:54|0.22023
21:25:55|0.22023
21:25:56|0.22023
21:25:57|0.22022
21:25:57|0.22022
21:25:59|0.22022
21:25:59|0.22003
21:26:00|0.22003
21:26:01|0.22003
21:26:03|0.21982
21:26:04|0.21982
21:26:05|0.21982
21:26:05|0.21982
21:26:07|0.21982
21:26:08|0.21991
21:26:09|0.21991
21:26:10|0.21991
21:26:10|0.21991
21:26:13|0.21991
21:26:14|0.22008
21:26:15|0.2201
21:26:15|0.2201
21:26:16|0.2201
21:26:18|0.2201
21:26:18|0.2201
21:26:19|0.22014
21:26:20|0.22014
21:26:22|0.22014
21:26:22|0.22014
21:26:24|0.22014
21:26:24|0.22014
21:26:25|0.22014
21:26:27|0.22014
21:26:28|0.22003
21:26:29|0.22003
21:26:30|0.22
21:26:31|0.22
21:26:32|0.21997
21:26:33|0.21997
21:26:34|0.21997
21:26:35|0.21997
21:26:36|0.21997
21:26:37|0.21997
21:26:38|0.21997
21:26:39|0.21997
21:26:40|0.21992
21:26:41|0.21992
21:26:42|0.22019
21:26:43|0.22004
21:26:44|0.22036
21:26:45|0.22025
21:26:47|0.22032
21:26:47|0.22032
21:26:48|0.22038
21:26:50|0.22034
21:26:51|0.22034
21:26:51|0.22034
21:26:52|0.22023
21:26:53|0.22023
21:26:54|0.22023
21:26:55|0.22008
21:26:57|0.22008
21:26:58|0.22
21:26:58|0.22
21:27:00|0.22
21:27:01|0.21992
21:27:01|0.21992
21:27:02|0.21992
21:27:04|0.22004
21:27:05|0.22004
21:27:05|0.22003
21:27:07|0.22003
21:27:08|0.21997
21:27:09|0.21997
21:27:10|0.21997
21:27:11|0.21997
21:27:12|0.21997
21:27:14|0.21997
21:27:14|0.22012
21:27:15|0.22012
21:27:17|0.22012
21:27:17|0.22012
21:27:18|0.21979
21:27:20|0.21979
21:27:21|0.21979
21:27:22|0.21979
21:27:23|0.21979
21:27:24|0.21979
21:27:25|0.21979
21:27:26|0.22023
21:27:28|0.22023
21:27:28|0.22023
21:27:30|0.22
21:27:31|0.2198
21:27:32|0.2198
21:27:33|0.2198
21:27:33|0.21999
21:27:35|0.21999
21:27:36|0.21999
21:27:37|0.21999
21:27:37|0.21981
21:27:38|0.21981
21:27:39|0.21981
21:27:41|0.21981
21:27:42|0.21981
21:27:43|0.21969
21:27:44|0.21969
21:27:45|0.21969
21:27:46|0.21969
21:27:47|0.21969
21:27:48|0.21969
21:27:48|0.21969
21:27:50|0.21969
21:27:51|0.21969
21:27:52|0.21969
21:27:53|0.21969
21:27:54|0.21996
21:27:55|0.21969
21:27:56|0.21969
21:27:57|0.21969
21:27:58|0.21969
21:27:59|0.21969
21:28:00|0.21969
21:28:01|0.21988
21:28:02|0.21988
21:28:03|0.21988
21:28:04|0.21988
21:28:05|0.21988
21:28:06|0.21988
21:28:07|0.21988
21:28:08|0.21999
21:28:09|0.21989
21:28:10|0.21989
21:28:11|0.21989
21:28:13|0.21998
21:28:15|0.21998
21:28:16|0.21998
21:28:17|0.21998
21:28:18|0.21998
21:28:18|0.21998
21:28:20|0.21998
21:28:21|0.21992
21:28:22|0.21969
21:28:23|0.21985
21:28:24|0.21985
21:28:24|0.21985
21:28:25|0.21983
21:28:27|0.21984
21:28:28|0.21969
21:28:30|0.21977
21:28:30|0.21977
21:28:31|0.21977
21:28:33|0.21977
21:28:33|0.21977
21:28:34|0.21977
21:28:35|0.2196
21:28:36|0.21962
21:28:37|0.21962
21:28:38|0.21945
21:28:40|0.21945
21:28:41|0.21945
21:28:41|0.21945
21:28:43|0.21945
21:28:43|0.21945
21:28:44|0.21945
21:28:46|0.21951
21:28:47|0.21951
21:28:48|0.21951
21:28:49|0.21951
21:28:49|0.21951
21:28:50|0.21951
21:28:52|0.21951
21:28:53|0.21951
21:28:54|0.21951
21:28:55|0.21951
21:28:56|0.21951
21:28:57|0.21951
21:28:58|0.21951
21:28:59|0.21951
21:29:00|0.21951
21:29:01|0.21951
21:29:02|0.21948
21:29:03|0.21948
21:29:04|0.21948
21:29:05|0.21953
21:29:06|0.21953
21:29:07|0.21953
21:29:08|0.21953
21:29:09|0.21953
21:29:10|0.21953
21:29:11|0.21948
21:29:12|0.21948
21:29:13|0.21948
21:29:15|0.21959
21:29:16|0.21959
21:29:17|0.21959
21:29:19|0.21959
21:29:20|0.21959
21:29:20|0.21958
21:29:22|0.21958
21:29:23|0.21958
21:29:24|0.21942
21:29:25|0.21952
21:29:26|0.21952
21:29:27|0.21952
21:29:28|0.21952
21:29:29|0.21952
21:29:30|0.21935
21:29:31|0.21935
21:29:32|0.21935
21:29:33|0.21935
21:29:34|0.21922
21:29:35|0.21934
21:29:36|0.21934
21:29:37|0.21931
21:29:39|0.21931
21:29:40|0.21931
21:29:40|0.21931
21:29:41|0.21931
21:29:42|0.21931
21:29:43|0.2192
21:29:44|0.2192
21:29:45|0.21934
21:29:46|0.21944
21:29:48|0.21944
21:29:49|0.21944
21:29:49|0.21951
21:29:50|0.21944
21:29:52|0.21944
21:29:52|0.21932
21:29:53|0.21932
21:29:55|0.21944
21:29:55|0.21944
21:29:57|0.21944
21:29:58|0.21944
21:29:59|0.21944
21:30:00|0.21944
21:30:00|0.21944
21:30:01|0.21944
21:30:03|0.21944
21:30:03|0.21944
21:30:05|0.21941
21:30:06|0.21919
21:30:07|0.21919
21:30:08|0.21919
21:30:08|0.21919
21:30:10|0.21919
21:30:11|0.21926
21:30:12|0.21926
21:30:12|0.21926
21:30:14|0.21926
21:30:15|0.21926
21:30:17|0.21926
21:30:18|0.21944
21:30:19|0.21944
21:30:20|0.21944
21:30:21|0.21944
21:30:22|0.21944
21:30:23|0.21922
21:30:24|0.21922
21:30:25|0.21925
21:30:26|0.21914
21:30:27|0.21912
21:30:28|0.21912
21:30:29|0.2194
21:30:30|0.21949
21:30:31|0.21949
21:30:32|0.21949
21:30:33|0.21949
21:30:34|0.21949
21:30:35|0.21949
21:30:36|0.21949
21:30:37|0.21949
21:30:38|0.21949
21:30:39|0.21949
21:30:40|0.21916
21:30:41|0.21916
21:30:42|0.21916
21:30:43|0.21916
21:30:45|0.21916
21:30:46|0.21918
21:30:47|0.21934
21:30:48|0.21934
21:30:48|0.21922
21:30:49|0.21922
21:30:50|0.21922
21:30:51|0.21922
21:30:53|0.21917
21:30:54|0.21917
21:30:55|0.21917
21:30:56|0.21917
21:30:57|0.21917
21:30:58|0.21917
21:30:59|0.21917
21:31:00|0.21917
21:31:01|0.21917
21:31:02|0.21877
21:31:03|0.219
21:31:04|0.219
21:31:05|0.21852
21:31:06|0.2189
21:31:08|0.21892
21:31:09|0.2188
21:31:09|0.2188
21:31:11|0.2188
21:31:12|0.21904
21:31:13|0.21896
21:31:14|0.21892
21:31:15|0.21892
21:31:16|0.21892
21:31:18|0.21892
21:31:18|0.21905
21:31:20|0.21905
21:31:22|0.21905
21:31:23|0.21875
21:31:24|0.2185
21:31:24|0.2185
21:31:26|0.2185
21:31:27|0.2185
21:31:28|0.2185
21:31:29|0.2185
21:31:30|0.2185
21:31:30|0.2185
21:31:32|0.2185
21:31:32|0.2185
21:31:33|0.2185
21:31:35|0.2185
21:31:36|0.21875
21:31:36|0.2188
21:31:38|0.2188
21:31:38|0.2188
21:31:40|0.2188
21:31:40|0.2188
21:31:42|0.21887
21:31:43|0.21887
21:31:44|0.21887
21:31:44|0.21887
21:31:46|0.2188
21:31:47|0.2188
21:31:48|0.2188
21:31:48|0.2188
21:31:50|0.2188
21:31:51|0.2187
21:31:52|0.2187
21:31:53|0.2187
21:31:54|0.2187
21:31:55|0.2187
21:31:56|0.2187
21:31:57|0.2187
21:31:58|0.2187
21:31:59|0.2187
21:31:59|0.2187
21:32:01|0.2187
21:32:02|0.2187
21:32:03|0.2187
21:32:04|0.2187
21:32:04|0.2187
21:32:06|0.21902
21:32:07|0.21904
21:32:07|0.21904
21:32:08|0.21904
21:32:10|0.21904
21:32:10|0.21904
21:32:11|0.21883
21:32:12|0.21879
21:32:14|0.2188
21:32:14|0.2188
21:32:15|0.2188
21:32:17|0.2188
21:32:19|0.2188
21:32:19|0.21851
21:32:21|0.21873
21:32:22|0.21891
21:32:23|0.21896
21:32:24|0.21896
21:32:26|0.21881
21:32:26|0.21881
21:32:27|0.21881
21:32:28|0.21875
21:32:29|0.21841
21:32:31|0.21859
21:32:31|0.21862
21:32:33|0.21872
21:32:33|0.21841
21:32:34|0.2184
21:32:35|0.2184
21:32:37|0.21859
21:32:37|0.21854
21:32:38|0.21872
21:32:39|0.21882
21:32:40|0.21898
21:32:41|0.21897
21:32:43|0.21913
21:32:43|0.2197
21:32:45|0.22003
21:32:45|0.21987
21:32:46|0.2199
21:32:47|0.21989
21:32:48|0.21996
21:32:49|0.22002
21:32:50|0.22
21:32:51|0.22003
21:32:53|0.22003
21:32:53|0.21976
21:32:54|0.21968
21:32:55|0.21973
21:32:57|0.21971
21:32:57|0.21971
21:32:59|0.21971
21:32:59|0.21971
21:33:00|0.21971
21:33:02|0.21977
21:33:03|0.21981
21:33:03|0.21981
21:33:04|0.21985
21:33:06|0.21985
21:33:06|0.21967
21:33:08|0.21967
21:33:08|0.21967
21:33:10|0.21979
21:33:11|0.2196
21:33:12|0.2196
21:33:13|0.21955
21:33:14|0.21952
21:33:15|0.21963
21:33:16|0.21963
21:33:17|0.21967
21:33:18|0.21967
21:33:20|0.21967
21:33:21|0.21967
21:33:22|0.2199
21:33:24|0.21983
21:33:25|0.21967
21:33:26|0.21967
21:33:26|0.21963
21:33:28|0.21967
21:33:28|0.21967
21:33:30|0.21967
21:33:31|0.21967
21:33:32|0.21967
21:33:33|0.2196
21:33:34|0.21952
21:33:35|0.21939
21:33:35|0.2193
21:33:36|0.2193
21:33:37|0.2193
21:33:38|0.2193
21:33:39|0.2193
21:33:40|0.2193
21:33:42|0.21931
21:33:43|0.21914
21:33:43|0.21908
21:33:44|0.21914
21:33:46|0.21917
21:33:47|0.21917
21:33:48|0.21917
21:33:48|0.21917
21:33:49|0.21917
21:33:51|0.21917
21:33:51|0.21917
21:33:53|0.21917
21:33:53|0.21917
21:33:54|0.21917
21:33:56|0.21917
21:33:57|0.21917
21:33:58|0.21925
21:33:59|0.21925
21:34:00|0.21925
21:34:01|0.21925
21:34:02|0.21925
21:34:03|0.21912
21:34:04|0.21912
21:34:05|0.21925
21:34:06|0.21925
21:34:07|0.21925
21:34:08|0.21925
21:34:09|0.21925
21:34:10|0.21925
21:34:11|0.21925
21:34:12|0.21912
21:34:13|0.21912
21:34:14|0.21922
21:34:15|0.21922
21:34:16|0.21922
21:34:17|0.21922
21:34:18|0.21922
21:34:19|0.21922
21:34:21|0.21924
21:34:21|0.21924
21:34:23|0.21924
21:34:24|0.21924
21:34:25|0.21924
21:34:25|0.21905
21:34:27|0.21899
21:34:28|0.21868
21:34:29|0.21868
21:34:29|0.21868
21:34:30|0.21868
21:34:32|0.21868
21:34:33|0.21868
21:34:33|0.21868
21:34:34|0.21868
21:34:36|0.21868
21:34:37|0.21868
21:34:38|0.21868
21:34:39|0.21868
21:34:39|0.21868
21:34:41|0.21868
21:34:42|0.21868
21:34:42|0.21868
21:34:44|0.21868
21:34:45|0.21868
21:34:46|0.21863
21:34:47|0.21863
21:34:48|0.21859
21:34:49|0.21864
21:34:50|0.21863
21:34:50|0.21863
21:34:51|0.21863
21:34:53|0.21863
21:34:53|0.21872
21:34:54|0.2187
21:34:56|0.2187
21:34:57|0.2187
21:34:57|0.2187
21:34:59|0.2187
21:35:00|0.2187
21:35:00|0.2187
21:35:02|0.21866
21:35:02|0.21866
21:35:04|0.21866
21:35:05|0.21872
21:35:05|0.21872
21:35:07|0.21855
21:35:07|0.21855
21:35:08|0.21855
21:35:10|0.21855
21:35:10|0.21855
21:35:12|0.21855
21:35:13|0.21855
21:35:14|0.21855
21:35:15|0.21867
21:35:16|0.21825
21:35:17|0.21845
21:35:18|0.21845
21:35:19|0.21845
21:35:21|0.21845
21:35:21|0.21845
21:35:22|0.21845
21:35:23|0.21845
21:35:25|0.21856
21:35:25|0.21845
21:35:26|0.2187
21:35:27|0.21864
21:35:29|0.21845
21:35:29|0.21845
21:35:31|0.21845
21:35:32|0.21845
21:35:33|0.21872
21:35:34|0.2188
21:35:35|0.2188
21:35:36|0.2188
21:35:37|0.21902
21:35:38|0.21902
21:35:39|0.21902
21:35:40|0.21902
21:35:41|0.21896
21:35:42|0.21896
21:35:43|0.21896
21:35:44|0.21896
21:35:45|0.21896
21:35:46|0.21896
21:35:47|0.21896
21:35:49|0.2187
21:35:49|0.2187
21:35:50|0.2187
21:35:51|0.2187
21:35:52|0.21864
21:35:53|0.21864
21:35:54|0.21865
21:35:55|0.21858
21:35:56|0.21858
21:35:57|0.21858
21:35:58|0.21858
21:35:59|0.21875
21:36:00|0.21875
21:36:01|0.21875
21:36:02|0.21875
21:36:03|0.21875
21:36:04|0.21878
21:36:05|0.21878
21:36:06|0.21878
21:36:07|0.21896
21:36:09|0.21896
21:36:09|0.21896
21:36:10|0.21896
21:36:11|0.21896
21:36:12|0.21896
21:36:13|0.21896
21:36:14|0.21896
21:36:15|0.21896
21:36:16|0.21896
21:36:17|0.21896
21:36:18|0.21896
21:36:20|0.21896
21:36:22|0.219
21:36:23|0.219
21:36:23|0.219
21:36:24|0.219
21:36:26|0.21887
21:36:26|0.21882
21:36:27|0.21882
21:36:28|0.21882
21:36:29|0.21882
21:36:31|0.21882
21:36:32|0.21882
21:36:32|0.21892
21:36:33|0.21904
21:36:35|0.21879
21:36:36|0.21879
21:36:36|0.21902
21:36:38|0.21912
21:36:39|0.2192
21:36:40|0.2192
21:36:41|0.2192
21:36:42|0.21915
21:36:43|0.2192
21:36:44|0.2192
21:36:45|0.21918
21:36:46|0.21918
21:36:47|0.21918
21:36:48|0.21918
21:36:49|0.21904
21:36:49|0.21904
21:36:50|0.21904
21:36:52|0.21904
21:36:53|0.21904
21:36:54|0.21904
21:36:55|0.21904
21:36:56|0.21904
21:36:57|0.21904
21:36:58|0.21923
21:36:58|0.21923
21:37:00|0.21919
21:37:01|0.21919
21:37:02|0.21919
21:37:03|0.21919
21:37:04|0.21949
21:37:05|0.21949
21:37:05|0.21967
21:37:07|0.21967
21:37:08|0.21967
21:37:09|0.21967
21:37:10|0.21957
21:37:11|0.21977
21:37:12|0.21977
21:37:13|0.21977
21:37:14|0.21977
21:37:14|0.21977
21:37:15|0.21977
21:37:16|0.21977
21:37:17|0.21977
21:37:18|0.21977
21:37:21|0.21977
21:37:22|0.21977
21:37:22|0.2198
21:37:24|0.2198
21:37:24|0.2198
21:37:25|0.2198
21:37:26|0.2198
21:37:28|0.2198
21:37:29|0.2198
21:37:30|0.2198
21:37:30|0.2198
21:37:32|0.2198
21:37:33|0.2198
21:37:34|0.2198
21:37:34|0.2198
21:37:36|0.21944
21:37:37|0.21944
21:37:37|0.21944
21:37:38|0.21944
21:37:40|0.21937
21:37:40|0.21937
21:37:42|0.21937
21:37:44|0.21937
21:37:44|0.21937
21:37:45|0.21937
21:37:46|0.21937
21:37:47|0.21937
21:37:48|0.21947
21:37:49|0.21947
21:37:51|0.21947
21:37:52|0.21947
21:37:52|0.21947
21:37:54|0.21947
21:37:55|0.21947
21:37:56|0.21947
21:37:57|0.21947
21:37:58|0.21963
21:37:58|0.21963
21:38:00|0.21963
21:38:01|0.21963
21:38:01|0.21963
21:38:03|0.21963
21:38:04|0.21963
21:38:05|0.21948
21:38:07|0.21948
21:38:07|0.21948
21:38:08|0.21948
21:38:09|0.21948
21:38:10|0.21951
21:38:12|0.21951
21:38:13|0.21951
21:38:14|0.21951
21:38:15|0.21951
21:38:16|0.21951
21:38:17|0.21951
21:38:18|0.21951
21:38:19|0.21951
21:38:20|0.21953
21:38:22|0.21969
21:38:22|0.21969
21:38:24|0.21969
21:38:25|0.21969
21:38:26|0.21969
21:38:27|0.21969
21:38:28|0.21976
21:38:29|0.21953
21:38:30|0.21953
21:38:31|0.21953
21:38:32|0.21953
21:38:33|0.21953
21:38:34|0.21953
21:38:35|0.21953
21:38:42|0.21972
21:38:43|0.21953
21:38:44|0.21951
21:38:45|0.21955
21:38:45|0.21955
21:38:47|0.21955
21:38:47|0.21955
21:38:48|0.21955
21:38:50|0.21955
21:38:51|0.21955
21:38:52|0.21955
21:38:53|0.21975
21:38:54|0.21975
21:38:55|0.21975
21:38:56|0.21975
21:38:57|0.21994
21:38:58|0.21994
21:38:59|0.22008
21:39:00|0.22008
21:39:01|0.22002
21:39:02|0.22002
21:39:03|0.22002
21:39:04|0.22029
21:39:05|0.22029
21:39:06|0.22033
21:39:07|0.22018
21:39:08|0.22018
21:39:09|0.22018
21:39:10|0.22018
21:39:11|0.22018
21:39:12|0.22018
21:39:13|0.22033
21:39:14|0.22033
21:39:15|0.22051
21:39:16|0.22051
21:39:17|0.22051
21:39:19|0.22051
21:39:20|0.22051
21:39:21|0.22059
21:39:22|0.22059
21:39:23|0.22025
21:39:24|0.22025
21:39:25|0.22025
21:39:26|0.22025
21:39:27|0.22025
21:39:29|0.22025
21:39:29|0.22025
21:39:30|0.22025
21:39:32|0.22025
21:39:32|0.22025
21:39:34|0.22025
21:39:34|0.22025
21:39:35|0.22025
21:39:36|0.22055
21:39:38|0.22033
21:39:39|0.22033
21:39:39|0.22039
21:39:41|0.22039
21:39:42|0.22039
21:39:42|0.22033
21:39:43|0.22033
21:39:44|0.22033
21:39:45|0.22033
21:39:46|0.22033
21:39:47|0.22036
21:39:49|0.22036
21:39:50|0.22034
21:39:50|0.22034
21:39:52|0.22034
21:39:52|0.22034
21:39:54|0.22034
21:39:55|0.22034
21:39:55|0.22034
21:39:57|0.22033
21:39:57|0.22034
21:39:58|0.22034
21:39:59|0.22034
21:40:00|0.22033
21:40:01|0.22008
21:40:03|0.22047
21:40:04|0.22028
21:40:05|0.22028
21:40:06|0.22028
21:40:07|0.22028
21:40:08|0.22028
21:40:09|0.22028
21:40:10|0.22028
21:40:11|0.22048
21:40:13|0.22048
21:40:13|0.22048
21:40:14|0.22055
21:40:15|0.22042
21:40:16|0.22042
21:40:17|0.22061
21:40:18|0.22061
21:40:19|0.22044
21:40:20|0.22042
21:40:22|0.22042
21:40:23|0.22042
21:40:25|0.22042
21:40:25|0.22042
21:40:27|0.22042
21:40:28|0.22042
21:40:28|0.22042
21:40:30|0.22042
21:40:31|0.22042
21:40:32|0.22065
21:40:33|0.22065
21:40:34|0.22065
21:40:35|0.22065
21:40:36|0.22065
21:40:37|0.22065
21:40:38|0.22049
21:40:39|0.22049
21:40:40|0.22049
21:40:41|0.22049
21:40:42|0.22049
21:40:43|0.22049
21:40:44|0.22049
21:40:45|0.22049
21:40:46|0.22049
21:40:47|0.22067
21:40:48|0.22067
21:40:49|0.22067
21:40:50|0.22067
21:40:51|0.22067
21:40:52|0.2208
21:40:53|0.2208
21:40:54|0.22104
21:40:55|0.22104
21:40:56|0.22104
21:40:57|0.22093
21:40:58|0.22088
21:40:59|0.22104
21:41:00|0.22104
21:41:01|0.22104
21:41:03|0.22104
21:41:03|0.2211
21:41:04|0.221
21:41:05|0.221
21:41:06|0.221
21:41:08|0.221
21:41:09|0.22089
21:41:09|0.22089
21:41:11|0.22089
21:41:12|0.22089
21:41:13|0.221
21:41:14|0.22099
21:41:14|0.22099
21:41:16|0.22099
21:41:17|0.22099
21:41:18|0.22099
21:41:19|0.22087
21:41:19|0.22087
21:41:20|0.2205
21:41:21|0.22036
21:41:24|0.22028
21:41:25|0.22029
21:41:25|0.22036
21:41:26|0.22036
21:41:27|0.22036
21:41:29|0.22036
21:41:30|0.22036
21:41:30|0.22036
21:41:31|0.22037
21:41:33|0.22029
21:41:34|0.22028
21:41:34|0.2201
21:41:36|0.22014
21:41:36|0.22012
21:41:37|0.22005
21:41:38|0.22005
21:41:39|0.22019
21:41:40|0.22019
21:41:41|0.22019
21:41:42|0.22019
21:41:43|0.22019
21:41:44|0.22019
21:41:46|0.21994
21:41:47|0.2201
21:41:48|0.2201
21:41:49|0.2201
21:41:49|0.2201
21:41:51|0.2201
21:41:52|0.2201
21:41:53|0.22028
21:41:53|0.22028
21:41:55|0.22028
21:41:56|0.22028
21:41:57|0.22028
21:41:58|0.22028
21:41:59|0.22028
21:42:00|0.22028
21:42:01|0.22028
21:42:02|0.22028
21:42:03|0.22028
21:42:04|0.22028
21:42:05|0.22028
21:42:06|0.22028
21:42:07|0.22028
21:42:08|0.22028
21:42:09|0.22028
21:42:10|0.2201
21:42:11|0.2201
21:42:12|0.2201
21:42:13|0.2201
21:42:14|0.22001
21:42:15|0.22016
21:42:16|0.22016
21:42:17|0.22016
21:42:18|0.22016
21:42:19|0.22017
21:42:20|0.22017
21:42:21|0.22017
21:42:22|0.22017
21:42:24|0.22017
21:42:25|0.22017
21:42:26|0.22017
21:42:26|0.22017
21:42:28|0.22017
21:42:29|0.22017
21:42:30|0.22014
21:42:31|0.22014
21:42:32|0.22019
21:42:34|0.22019
21:42:34|0.22019
21:42:35|0.22019
21:42:36|0.22019
21:42:38|0.22019
21:42:39|0.22019
21:42:40|0.22008
21:42:41|0.22005
21:42:42|0.22005
21:42:43|0.22005
21:42:44|0.22005
21:42:46|0.22005
21:42:46|0.22
21:42:47|0.21993
21:42:48|0.21993
21:42:50|0.21993
21:42:50|0.21987
21:42:52|0.21987
21:42:53|0.21987
21:42:54|0.21987
21:42:54|0.21989
21:42:55|0.21989
21:42:56|0.21989
21:42:57|0.21985
21:42:58|0.21985
21:42:59|0.21985
21:43:01|0.21985
21:43:01|0.21985
21:43:02|0.21985
21:43:04|0.21985
21:43:04|0.21985
21:43:05|0.21991
21:43:06|0.21991
21:43:07|0.21991
21:43:09|0.21991
21:43:10|0.21991
21:43:10|0.21991
21:43:11|0.21991
21:43:12|0.21991
21:43:13|0.2199
21:43:15|0.22003
21:43:16|0.21981
21:43:16|0.21981
21:43:17|0.21981
21:43:18|0.21981
21:43:19|0.2198
21:43:20|0.21988
21:43:21|0.21995
21:43:23|0.21995
21:43:24|0.21995
21:43:25|0.21995
21:43:26|0.21995
21:43:27|0.21995
21:43:28|0.21995
21:43:29|0.21995
21:43:31|0.21995
21:43:31|0.21995
21:43:32|0.21995
21:43:33|0.21956
21:43:35|0.21968
21:43:36|0.21968
21:43:37|0.21968
21:43:37|0.21968
21:43:38|0.21968
21:43:39|0.21968
21:43:41|0.21957
21:43:42|0.21957
21:43:43|0.21957
21:43:44|0.21957
21:43:44|0.21957
21:43:46|0.21957
21:43:46|0.21957
21:43:48|0.21957
21:43:49|0.21977
21:43:49|0.21977
21:43:51|0.21976
21:43:51|0.21988
21:43:52|0.21988
21:43:53|0.21988
21:43:55|0.21992
21:43:55|0.21998
21:43:57|0.21998
21:43:57|0.21998
21:43:58|0.21998
21:43:59|0.21998
21:44:01|0.21998
21:44:02|0.21979
21:44:04|0.21979
21:44:04|0.21979
21:44:05|0.21979
21:44:06|0.21979
21:44:07|0.21979
21:44:08|0.21979
21:44:09|0.21979
21:44:10|0.21979
21:44:11|0.21979
21:44:12|0.21989
21:44:13|0.21987
21:44:14|0.21999
21:44:15|0.21981
21:44:16|0.21981
21:44:17|0.21981
21:44:18|0.21981
21:44:19|0.21981
21:44:20|0.22
21:44:21|0.22
21:44:22|0.22
21:44:24|0.22
21:44:24|0.22
21:44:27|0.22
21:44:28|0.22
21:44:28|0.22
21:44:30|0.22
21:44:30|0.21985
21:44:31|0.21985
21:44:32|0.21985
21:44:33|0.21985
21:44:35|0.21985
21:44:35|0.21985
21:44:36|0.21985
21:44:38|0.21985
21:44:39|0.21985
21:44:39|0.21985
21:44:41|0.2198
21:44:41|0.2198
21:44:42|0.2198
21:44:44|0.2198
21:44:44|0.2198
21:44:45|0.21964
21:44:47|0.21976
21:44:48|0.21978
21:44:49|0.21978
21:44:49|0.21962
21:44:51|0.21962
21:44:51|0.21962
21:44:52|0.21965
21:44:54|0.21965
21:44:55|0.21951
21:44:56|0.21951
21:44:57|0.21951
21:44:58|0.21951
21:44:59|0.21951
21:45:00|0.21951
21:45:01|0.21951
21:45:02|0.21951
21:45:03|0.21951
21:45:04|0.21967
21:45:05|0.21967
21:45:06|0.21967
21:45:07|0.21967
21:45:08|0.21967
21:45:09|0.21967
21:45:10|0.21967
21:45:11|0.21967
21:45:13|0.21967
21:45:13|0.21967
21:45:14|0.21967
21:45:15|0.21967
21:45:16|0.21967
21:45:17|0.2196
21:45:18|0.21966
21:45:19|0.21966
21:45:20|0.2195
21:45:21|0.2195
21:45:23|0.2195
21:45:24|0.21942
21:45:25|0.21939
21:45:26|0.21938
21:45:27|0.21939
21:45:27|0.21939
21:45:28|0.2194
21:45:30|0.21944
21:45:31|0.21937
21:45:32|0.21937
21:45:32|0.21937
21:45:34|0.21937
21:45:35|0.21937
21:45:36|0.21966
21:45:37|0.21966
21:45:38|0.21966
21:45:39|0.21966
21:45:41|0.21976
21:45:42|0.21976
21:45:43|0.21979
21:45:44|0.21979
21:45:44|0.21979
21:45:45|0.21985
21:45:47|0.21985
21:45:48|0.22
21:45:49|0.22
21:45:50|0.22
21:45:50|0.22
21:45:52|0.22
21:45:53|0.22
21:45:54|0.22024
21:45:55|0.22038
21:45:56|0.22033
21:45:57|0.22033
21:45:58|0.22033
21:45:59|0.22033
21:46:00|0.22033
21:46:01|0.22037
21:46:02|0.22037
21:46:03|0.22037
21:46:04|0.22037
21:46:05|0.22037
21:46:06|0.22029
21:46:07|0.22029
21:46:08|0.22029
21:46:09|0.22029
21:46:10|0.22004
21:46:11|0.22004
21:46:13|0.22004
21:46:13|0.22004
21:46:14|0.21985
21:46:15|0.21985
21:46:16|0.21964
21:46:17|0.21973
21:46:18|0.21973
21:46:19|0.21973
21:46:21|0.21955
21:46:21|0.21955
21:46:23|0.21953
21:46:23|0.21953
21:46:25|0.21973
21:46:26|0.21973
21:46:28|0.21951
21:46:29|0.21951
21:46:30|0.21951
21:46:31|0.21941
21:46:32|0.21941
21:46:34|0.21953
21:46:35|0.21953
21:46:36|0.21953
21:46:36|0.21934
21:46:37|0.21934
21:46:38|0.21934
21:46:40|0.21934
21:46:41|0.21934
21:46:41|0.21956
21:46:43|0.2196
21:46:44|0.2196
21:46:46|0.2196
21:46:46|0.2196
21:46:47|0.2196
21:46:48|0.2196
21:46:50|0.2196
21:46:51|0.2196
21:46:52|0.21969
21:46:53|0.21969
21:46:54|0.21969
21:46:55|0.21969
21:46:56|0.21973
21:46:56|0.21973
21:46:58|0.21973
21:46:59|0.2196
21:47:00|0.21956
21:47:01|0.21956
21:47:03|0.21956
21:47:03|0.21956
21:47:04|0.21956
21:47:06|0.21939
21:47:06|0.21939
21:47:07|0.21939
21:47:08|0.21939
21:47:09|0.21939
21:47:10|0.21939
21:47:11|0.21939
21:47:13|0.21935
21:47:13|0.21935
21:47:15|0.21935
21:47:15|0.21935
21:47:17|0.21936
21:47:17|0.21926
21:47:18|0.21926
21:47:19|0.21917
21:47:21|0.21917
21:47:22|0.21917
21:47:22|0.21917
21:47:23|0.21935
21:47:25|0.21923
21:47:27|0.21923
21:47:28|0.21923
21:47:29|0.21923
21:47:29|0.21923
21:47:30|0.21916
21:47:31|0.21916
21:47:33|0.21916
21:47:34|0.21916
21:47:34|0.21916
21:47:36|0.21904
21:47:37|0.21921
21:47:37|0.21921
21:47:39|0.21921
21:47:39|0.21921
21:47:40|0.21921
21:47:41|0.21912
21:47:43|0.21916
21:47:44|0.21916
21:47:45|0.21908
21:47:45|0.21908
21:47:47|0.21908
21:47:48|0.21908
21:47:49|0.21913
21:47:50|0.21913
21:47:50|0.21913
21:47:52|0.21913
21:47:52|0.21912
21:47:54|0.2191
21:47:55|0.21909
21:47:56|0.21909
21:47:57|0.2191
21:47:58|0.21909
21:47:59|0.21907
21:48:00|0.21907
21:48:01|0.21909
21:48:02|0.21909
21:48:03|0.21909
21:48:04|0.21898
21:48:05|0.21898
21:48:06|0.21898
21:48:07|0.21898
21:48:08|0.21898
21:48:09|0.21898
21:48:10|0.21898
21:48:11|0.21898
21:48:12|0.21918
21:48:13|0.21918
21:48:14|0.21921
21:48:15|0.21921
21:48:16|0.21921
21:48:17|0.21921
21:48:18|0.21921
21:48:19|0.21923
21:48:20|0.21923
21:48:21|0.21923
21:48:22|0.21923
21:48:23|0.21923
21:48:24|0.21923
21:48:25|0.21907
21:48:26|0.21907
21:48:28|0.21907
21:48:28|0.21907
21:48:30|0.21911
21:48:31|0.21911
21:48:31|0.21911
21:48:32|0.21911
21:48:33|0.21911
21:48:34|0.21911
21:48:36|0.21921
21:48:37|0.21921
21:48:38|0.21921
21:48:39|0.21921
21:48:40|0.21931
21:48:41|0.21937
21:48:41|0.21937
21:48:42|0.21954
21:48:44|0.21954
21:48:45|0.21954
21:48:46|0.21954
21:48:46|0.21947
21:48:48|0.21947
21:48:49|0.21947
21:48:49|0.21947
21:48:51|0.21947
21:48:53|0.21968
21:48:53|0.21968
21:48:55|0.21968
21:48:55|0.21968
21:48:56|0.21968
21:48:58|0.21976
21:48:58|0.21976
21:49:00|0.21971
21:49:00|0.21971
21:49:02|0.21971
21:49:03|0.21971
21:49:03|0.21972
21:49:05|0.21972
21:49:06|0.21972
21:49:06|0.21975
21:49:08|0.21975
21:49:08|0.21975
21:49:10|0.21975
21:49:11|0.2198
21:49:11|0.2198
21:49:13|0.2198
21:49:13|0.21992
21:49:14|0.21992
21:49:16|0.21992
21:49:16|0.21992
21:49:18|0.21992
21:49:18|0.21992
21:49:19|0.21992
21:49:21|0.21977
21:49:22|0.21978
21:49:23|0.21978
21:49:23|0.21978
21:49:25|0.21978
21:49:26|0.21968
21:49:28|0.21968
21:49:29|0.21949
21:49:30|0.21949
21:49:31|0.21949
21:49:32|0.2197
21:49:33|0.2197
21:49:34|0.2197
21:49:35|0.2197
21:49:36|0.21951
21:49:37|0.21951
21:49:38|0.21951
21:49:39|0.21951
21:49:40|0.21962
21:49:41|0.21957
21:49:42|0.21957
21:49:43|0.21957
21:49:44|0.21957
21:49:45|0.21957
21:49:46|0.21964
21:49:47|0.21964
21:49:48|0.21965
21:49:49|0.21965
21:49:50|0.21965
21:49:51|0.21965
21:49:52|0.21965
21:49:53|0.21965
21:49:54|0.21965
21:49:55|0.21965
21:49:56|0.21965
21:49:57|0.21965
21:49:58|0.21965
21:49:59|0.21975
21:50:00|0.21975
21:50:01|0.21975
21:50:02|0.21975
21:50:04|0.21966
21:50:05|0.21965
21:50:05|0.21965
21:50:06|0.21957
21:50:08|0.21957
21:50:08|0.2195
21:50:09|0.21961
21:50:10|0.21946
21:50:11|0.21959
21:50:12|0.21959
21:50:14|0.21959
21:50:14|0.21959
21:50:15|0.21959
21:50:16|0.21959
21:50:18|0.21959
21:50:19|0.21959
21:50:19|0.21959
21:50:21|0.21954
21:50:22|0.21956
21:50:23|0.21945
21:50:24|0.21945
21:50:25|0.21945
21:50:26|0.21945
21:50:28|0.21945
21:50:29|0.21945
21:50:31|0.21945
21:50:31|0.21945
21:50:33|0.21945
21:50:33|0.21945
21:50:35|0.2195
21:50:36|0.21944
21:50:38|0.21944
21:50:39|0.21944
21:50:40|0.21946
21:50:40|0.21946
21:50:42|0.21973
21:50:42|0.21973
21:50:44|0.21973
21:50:45|0.21992
21:50:47|0.21992
21:50:48|0.21991
21:50:48|0.21991
21:50:50|0.21988
21:50:51|0.21988
21:50:53|0.21988
21:50:53|0.21988
21:50:54|0.21988
21:50:56|0.21988
21:50:56|0.21964
21:50:57|0.21964
21:50:58|0.21964
21:50:59|0.21964
21:51:00|0.21964
21:51:01|0.21964
21:51:02|0.21964
21:51:04|0.21959
21:51:04|0.21959
21:51:06|0.21959
21:51:06|0.21959
21:51:07|0.21984
21:51:08|0.21984
21:51:09|0.21984
21:51:10|0.21984
21:51:11|0.21984
21:51:12|0.21984
21:51:13|0.21984
21:51:15|0.21967
21:51:15|0.21967
21:51:16|0.21967
21:51:17|0.21954
21:51:18|0.21954
21:51:19|0.21975
21:51:20|0.21975
21:51:22|0.21983
21:51:22|0.21983
21:51:23|0.21983
21:51:24|0.21983
21:51:25|0.21983
21:51:26|0.22005
21:51:27|0.22005
21:51:28|0.22005
21:51:30|0.22005
21:51:31|0.22036
21:51:32|0.22036
21:51:32|0.22036
21:51:33|0.2204
21:51:34|0.22031
21:51:36|0.22031
21:51:37|0.22031
21:51:38|0.22036
21:51:38|0.22036
21:51:39|0.22036
21:51:41|0.22036
21:51:43|0.22036
21:51:44|0.22036
21:51:45|0.22048
21:51:45|0.22048
21:51:47|0.22048
21:51:48|0.2205
21:51:48|0.2205
21:51:49|0.2205
21:51:51|0.2205
21:51:51|0.2205
21:51:52|0.22049
21:51:54|0.22049
21:51:55|0.22047
21:51:56|0.22047
21:51:57|0.22047
21:51:58|0.22047
21:51:59|0.22047
21:52:01|0.22047
21:52:01|0.22034
21:52:02|0.22015
21:52:03|0.22015
21:52:05|0.22036
21:52:05|0.22036
21:52:07|0.22036
21:52:08|0.22036
21:52:09|0.22018
21:52:10|0.22018
21:52:11|0.22018
21:52:12|0.22018
21:52:13|0.22018
21:52:14|0.22032
21:52:15|0.22032
21:52:16|0.22032
21:52:17|0.22032
21:52:18|0.22032
21:52:19|0.22032
21:52:20|0.22038
21:52:21|0.22038
21:52:22|0.22038
21:52:23|0.22038
21:52:24|0.22015
21:52:25|0.22015
21:52:26|0.22024
21:52:28|0.22008
21:52:30|0.22029
21:52:30|0.22029
21:52:32|0.22029
21:52:32|0.22029
21:52:34|0.22029
21:52:35|0.22029
21:52:35|0.22029
21:52:36|0.2203
21:52:38|0.2203
21:52:38|0.2203
21:52:40|0.2203
21:52:41|0.2203
21:52:42|0.2203
21:52:43|0.2203
21:52:44|0.2203
21:52:45|0.2203
21:52:46|0.2203
21:52:47|0.22047
21:52:48|0.2205
21:52:49|0.2205
21:52:50|0.2205
21:52:51|0.2205
21:52:52|0.22035
21:52:53|0.22035
21:52:54|0.22035
21:52:55|0.22024
21:52:57|0.2203
21:52:57|0.22047
21:52:58|0.22024
21:52:59|0.22024
21:53:01|0.22024
21:53:02|0.22009
21:53:03|0.22007
21:53:03|0.22007
21:53:05|0.22007
21:53:05|0.22011
21:53:06|0.22031
21:53:08|0.22033
21:53:08|0.22033
21:53:10|0.22033
21:53:11|0.22033
21:53:11|0.22033
21:53:13|0.22033
21:53:13|0.22034
21:53:14|0.22034
21:53:16|0.22034
21:53:17|0.22015
21:53:17|0.22015
21:53:19|0.22015
21:53:20|0.22015
21:53:21|0.22015
21:53:21|0.22015
21:53:22|0.22015
21:53:24|0.22015
21:53:24|0.22015
21:53:26|0.22015
21:53:28|0.22015
21:53:28|0.22015
21:53:30|0.22015
21:53:31|0.22015
21:53:32|0.22012
21:53:33|0.22012
21:53:34|0.22019
21:53:35|0.22021
21:53:37|0.22021
21:53:38|0.22021
21:53:39|0.22035
21:53:39|0.22035
21:53:40|0.22035
21:53:42|0.22035
21:53:43|0.22035
21:53:44|0.22035
21:53:44|0.22035
21:53:46|0.22035
21:53:47|0.22035
21:53:47|0.22035
21:53:48|0.22021
21:53:50|0.22021
21:53:51|0.22021
21:53:51|0.22021
21:53:53|0.22038
21:53:53|0.22038
21:53:54|0.22038
21:53:55|0.22038
21:53:57|0.22038
21:53:58|0.22038
21:53:59|0.22038
21:54:00|0.22038
21:54:01|0.2202
21:54:02|0.2201
21:54:03|0.22015
21:54:04|0.22015
21:54:05|0.22015
21:54:06|0.22016
21:54:07|0.22016
21:54:08|0.22016
21:54:09|0.22016
21:54:10|0.22025
21:54:11|0.22025
21:54:12|0.22025
21:54:13|0.22022
21:54:14|0.22028
21:54:15|0.22028
21:54:16|0.2204
21:54:17|0.2204
21:54:18|0.2205
21:54:19|0.22041
21:54:20|0.22041
21:54:21|0.22041
21:54:22|0.22041
21:54:23|0.22041
21:54:24|0.22041
21:54:25|0.22041
21:54:26|0.22024
21:54:27|0.22024
21:54:28|0.22029
21:54:30|0.22029
21:54:31|0.22029
21:54:31|0.22029
21:54:33|0.22029
21:54:34|0.22029
21:54:35|0.22029
21:54:36|0.22012
21:54:37|0.22012
21:54:38|0.22022
21:54:38|0.22022
21:54:40|0.22022
21:54:41|0.22022
21:54:42|0.22016
21:54:42|0.22028
21:54:44|0.22028
21:54:45|0.22028
21:54:46|0.22028
21:54:47|0.22028
21:54:48|0.22028
21:54:49|0.22028
21:54:50|0.22028
21:54:51|0.22028
21:54:52|0.22028
21:54:53|0.22028
21:54:54|0.22028
21:54:55|0.22028
21:54:56|0.22028
21:54:57|0.2202
21:54:58|0.2202
21:54:59|0.2203
21:55:00|0.2203
21:55:02|0.2203
21:55:03|0.2203
21:55:03|0.2203
21:55:04|0.2203
21:55:06|0.2204
21:55:06|0.2203
21:55:07|0.2203
21:55:08|0.2203
21:55:09|0.2203
21:55:10|0.2203
21:55:11|0.2203
21:55:12|0.2203
21:55:13|0.2203
21:55:14|0.2203
21:55:15|0.22029
21:55:16|0.2203
21:55:17|0.2203
21:55:18|0.2203
21:55:19|0.22028
21:55:20|0.22028
21:55:21|0.22024
21:55:22|0.22024
21:55:23|0.22024
21:55:24|0.22024
21:55:25|0.22024
21:55:27|0.22024
21:55:27|0.22023
21:55:28|0.22023
21:55:29|0.22017
21:55:30|0.22017
21:55:31|0.22017
21:55:32|0.22017
21:55:33|0.22021
21:55:34|0.22021
21:55:36|0.22024
21:55:37|0.22024
21:55:38|0.22024
21:55:39|0.22024
21:55:40|0.22042
21:55:41|0.22042
21:55:42|0.22042
21:55:42|0.22042
21:55:45|0.22024
21:55:45|0.22033
21:55:47|0.22038
21:55:47|0.2205
21:55:48|0.2205
21:55:50|0.22044
21:55:51|0.22044
21:55:51|0.22044
21:55:53|0.22044
21:55:54|0.22044
21:55:55|0.22054
21:55:55|0.22055
21:55:56|0.22055
21:55:58|0.22055
21:55:58|0.22055
21:55:59|0.22055
21:56:00|0.22055
21:56:01|0.22055
21:56:07|0.22058
21:56:08|0.22058
21:56:09|0.22058
21:56:10|0.22061
21:56:11|0.22061
21:56:12|0.22053
21:56:13|0.22053
21:56:14|0.2205
21:56:15|0.2205
21:56:16|0.2205
21:56:17|0.22035
21:56:18|0.22037
21:56:19|0.22036
21:56:20|0.22036
21:56:21|0.22036
21:56:22|0.22036
21:56:23|0.22036
21:56:24|0.22036
21:56:25|0.22037
21:56:26|0.22043
21:56:27|0.22041
21:56:28|0.22042
21:56:30|0.22042
21:56:30|0.22041
21:56:31|0.22041
21:56:32|0.22041
21:56:34|0.22041
21:56:35|0.22017
21:56:36|0.22029
21:56:37|0.22029
21:56:38|0.22029
21:56:39|0.22029
21:56:40|0.22029
21:56:42|0.22029
21:56:42|0.22048
21:56:44|0.22048
21:56:45|0.22058
21:56:46|0.22061
21:56:47|0.22061
21:56:47|0.22063
21:56:48|0.22063
21:56:50|0.22049
21:56:51|0.22049
21:56:51|0.22049
21:56:53|0.22049
21:56:54|0.22049
21:56:55|0.22049
21:56:56|0.22049
21:56:57|0.22049
21:56:58|0.22049
21:56:59|0.22049
21:57:00|0.22049
21:57:01|0.22049
21:57:02|0.22049
21:57:03|0.22048
21:57:05|0.22048
21:57:05|0.22048
21:57:07|0.22048
21:57:07|0.22048
21:57:08|0.22057
21:57:09|0.22057
21:57:11|0.22057
21:57:11|0.22057
21:57:13|0.22047
21:57:14|0.22047
21:57:15|0.22041
21:57:15|0.22041
21:57:16|0.22041
21:57:17|0.22041
21:57:19|0.22032
21:57:19|0.22032
21:57:21|0.22032
21:57:22|0.22032
21:57:23|0.22032
21:57:23|0.22032
21:57:25|0.22032
21:57:25|0.22057
21:57:27|0.22048
21:57:28|0.22057
21:57:30|0.22061
21:57:30|0.22061
21:57:32|0.22061
21:57:33|0.22059
21:57:34|0.22059
21:57:35|0.22059
21:57:36|0.22059
21:57:37|0.22067
21:57:38|0.2208
21:57:38|0.2208
21:57:40|0.2208
21:57:41|0.22068
21:57:42|0.22068
21:57:44|0.22059
21:57:45|0.22059
21:57:46|0.22059
21:57:46|0.22059
21:57:48|0.22059
21:57:49|0.22059
21:57:50|0.22059
21:57:51|0.22059
21:57:52|0.22059
21:57:53|0.22059
21:57:54|0.22054
21:57:55|0.22054
21:57:56|0.22054
21:57:57|0.22054
21:57:58|0.22054
21:57:59|0.22054
21:58:00|0.22054
21:58:01|0.22054
21:58:02|0.2206
21:58:03|0.2206
21:58:04|0.2206
21:58:05|0.2206
21:58:06|0.2206
21:58:07|0.22045
21:58:08|0.22045
21:58:09|0.22045
21:58:10|0.22045
21:58:11|0.22042
21:58:12|0.22042
21:58:13|0.2204
21:58:14|0.2204
21:58:16|0.2204
21:58:16|0.2204
21:58:18|0.2204
21:58:19|0.2204
21:58:19|0.2204
21:58:20|0.2204
21:58:21|0.2204
21:58:23|0.2204
21:58:24|0.2204
21:58:24|0.2204
21:58:25|0.22049
21:58:26|0.22049
21:58:27|0.22032
21:58:28|0.22032
21:58:29|0.22032
21:58:31|0.22032
21:58:32|0.22032
21:58:33|0.22032
21:58:34|0.22032
21:58:35|0.22032
21:58:36|0.22032
21:58:37|0.2205
21:58:38|0.22055
21:58:39|0.22055
21:58:40|0.2205
21:58:41|0.2205
21:58:42|0.2205
21:58:43|0.2205
21:58:45|0.2205
21:58:45|0.2205
21:58:47|0.22072
21:58:48|0.2208
21:58:49|0.22083
21:58:50|0.22086
21:58:51|0.22093
21:58:52|0.22093
21:58:53|0.22093
21:58:53|0.22093
21:58:54|0.22091
21:58:56|0.22091
21:58:57|0.22091
21:58:58|0.22091
21:58:59|0.22083
21:59:00|0.22072
21:59:00|0.22064
21:59:02|0.22056
21:59:02|0.22054
21:59:03|0.22054
21:59:05|0.22054
21:59:07|0.22054
21:59:07|0.22054
21:59:08|0.22054
21:59:10|0.22054
21:59:10|0.22054
21:59:11|0.2205
21:59:12|0.2205
21:59:14|0.2204
21:59:14|0.2204
21:59:15|0.2204
21:59:16|0.2204
21:59:17|0.2204
21:59:18|0.2204
21:59:19|0.2204
21:59:21|0.2204
21:59:21|0.2204
21:59:22|0.2204
21:59:23|0.2204
21:59:24|0.2204
21:59:26|0.2204
21:59:27|0.2204
21:59:28|0.2204
21:59:29|0.2204
21:59:29|0.22044
21:59:31|0.22045
21:59:32|0.22022
21:59:32|0.22022
21:59:34|0.22022
21:59:35|0.22024
21:59:35|0.22024
21:59:36|0.22024
21:59:38|0.22024
21:59:39|0.22023
21:59:41|0.22023
21:59:41|0.22022
21:59:42|0.22021
21:59:44|0.22024
21:59:45|0.22024
21:59:46|0.22024
21:59:47|0.22024
21:59:48|0.2204
21:59:49|0.2204
21:59:50|0.2204
21:59:51|0.2204
21:59:52|0.22028
21:59:53|0.22028
21:59:54|0.22028
21:59:55|0.22024
21:59:56|0.22024
21:59:57|0.22029
21:59:58|0.22029
21:59:59|0.22029
22:00:00|0.2203
22:00:01|0.2203
22:00:02|0.2203
22:00:03|0.2204
22:00:04|0.2204
22:00:05|0.2204
22:00:06|0.22044
22:00:08|0.22023
22:00:09|0.21971
22:00:09|0.21973
22:00:10|0.21992
22:00:11|0.21999
22:00:12|0.22
22:00:14|0.22005
22:00:15|0.22005
22:00:15|0.22005
22:00:16|0.22005
22:00:18|0.22015
22:00:18|0.22015
22:00:19|0.22015
22:00:20|0.22015
22:00:21|0.22015
22:00:22|0.22003
22:00:23|0.22003
22:00:24|0.21979
22:00:25|0.21979
22:00:26|0.21979
22:00:27|0.2198
22:00:28|0.2198
22:00:29|0.2198
22:00:31|0.2198
22:00:32|0.2198
22:00:34|0.2198
22:00:34|0.2198
22:00:36|0.2198
22:00:36|0.2198
22:00:38|0.2198
22:00:39|0.2198
22:00:40|0.2198
22:00:41|0.22001
22:00:42|0.22001
22:00:43|0.22001
22:00:44|0.22001
22:00:45|0.22001
22:00:46|0.21979
22:00:47|0.21979
22:00:48|0.22001
22:00:49|0.22001
22:00:50|0.22001
22:00:51|0.22001
22:00:52|0.22001
22:00:54|0.22001
22:00:55|0.21997
22:00:56|0.21997
22:00:56|0.21997
22:00:58|0.21997
22:00:59|0.21998
22:00:59|0.21999
22:01:01|0.21999
22:01:01|0.21999
22:01:03|0.21999
22:01:03|0.21999
22:01:05|0.21999
22:01:05|0.21999
22:01:06|0.21999
22:01:08|0.21999
22:01:09|0.21999
22:01:10|0.21999
22:01:11|0.21999
22:01:12|0.21999
22:01:13|0.21999
22:01:14|0.21989
22:01:15|0.21989
22:01:16|0.21978
22:01:17|0.21985
22:01:18|0.21985
22:01:20|0.21985
22:01:20|0.21985
22:01:21|0.21985
22:01:23|0.21985
22:01:24|0.21985
22:01:24|0.21985
22:01:25|0.21985
22:01:26|0.21985
22:01:28|0.21985
22:01:28|0.21985
22:01:29|0.21985
22:01:30|0.21977
22:01:32|0.21977
22:01:33|0.21977
22:01:34|0.21977
22:01:35|0.21977
22:01:36|0.21977
22:01:38|0.21972
22:01:38|0.21972
22:01:40|0.21972
22:01:41|0.21972
22:01:42|0.21985
22:01:43|0.2199
22:01:44|0.22
22:01:45|0.22005
22:01:46|0.22005
22:01:47|0.22005
22:01:48|0.22005
22:01:49|0.22005
22:01:50|0.22005
22:01:51|0.22005
22:01:53|0.22005
22:01:54|0.22005
22:01:54|0.22005
22:01:55|0.22005
22:01:57|0.22
22:01:58|0.2199
22:01:58|0.2199
22:01:59|0.2199
22:02:01|0.2199
22:02:02|0.2199
22:02:02|0.2199
22:02:04|0.22
22:02:04|0.22
22:02:05|0.22
22:02:07|0.22015
22:02:08|0.22015
22:02:08|0.21994
22:02:09|0.21994
22:02:10|0.21994
22:02:11|0.21994
22:02:13|0.22
22:02:13|0.22006
22:02:14|0.22006
22:02:15|0.22006
22:02:16|0.22006
22:02:17|0.22006
22:02:19|0.22006
22:02:19|0.2201
22:02:20|0.21991
22:02:21|0.21991
22:02:22|0.21991
22:02:23|0.21991
22:02:24|0.21991
22:02:25|0.21984
22:02:27|0.21981
22:02:28|0.21981
22:02:28|0.21981
22:02:29|0.21966
22:02:30|0.21966
22:02:32|0.21966
22:02:33|0.21958
22:02:35|0.21959
22:02:36|0.2195
22:02:36|0.2195
22:02:39|0.2195
22:02:39|0.2195
22:02:41|0.2195
22:02:41|0.21952
22:02:42|0.21952
22:02:43|0.21952
22:02:45|0.21952
22:02:46|0.21952
22:02:47|0.2196
22:02:48|0.2196
22:02:49|0.21965
22:02:50|0.21966
22:02:51|0.21966
22:02:52|0.21966
22:02:53|0.21966
22:02:54|0.21962
22:02:55|0.21962
22:02:56|0.21962
22:02:57|0.21959
22:02:58|0.21959
22:02:59|0.21961
22:03:00|0.21961
22:03:01|0.21961
22:03:02|0.21961
22:03:03|0.21961
22:03:04|0.21975
22:03:05|0.21975
22:03:06|0.21975
22:03:07|0.21973
22:03:08|0.21953
22:03:09|0.21953
22:03:10|0.21969
22:03:11|0.21969
22:03:12|0.21969
22:03:13|0.21969
22:03:14|0.21966
22:03:15|0.21958
22:03:16|0.2195
22:03:17|0.21939
22:03:18|0.21937
22:03:19|0.21936
22:03:20|0.21936
22:03:21|0.21928
22:03:22|0.21917
22:03:23|0.21917
22:03:24|0.21917
22:03:25|0.21917
22:03:26|0.21917
22:03:27|0.21917
22:03:28|0.21917
22:03:29|0.21917
22:03:30|0.21927
22:03:31|0.21927
22:03:33|0.21928
22:03:35|0.21927
22:03:36|0.21918
22:03:36|0.21924
22:03:37|0.21924
22:03:39|0.21926
22:03:40|0.21926
22:03:41|0.21926
22:03:42|0.21926
22:03:43|0.21912
22:03:43|0.21921
22:03:45|0.21906
22:03:46|0.21906
22:03:46|0.21906
22:03:48|0.21921
22:03:49|0.21921
22:03:50|0.21921
22:03:50|0.21921
22:03:51|0.21915
22:03:52|0.21912
22:03:53|0.21921
22:03:55|0.21926
22:03:56|0.21926
22:03:57|0.21926
22:03:58|0.2194
22:03:59|0.2194
22:04:00|0.21934
22:04:01|0.21935
22:04:02|0.21935
22:04:03|0.21935
22:04:04|0.21935
22:04:05|0.21935
22:04:06|0.21935
22:04:08|0.21935
22:04:08|0.21935
22:04:09|0.21935
22:04:10|0.21935
22:04:11|0.21935
22:04:12|0.21935
22:04:13|0.21935
22:04:14|0.21928
22:04:15|0.21928
22:04:16|0.21928
22:04:18|0.21928
22:04:18|0.21928
22:04:19|0.21918
22:04:21|0.21918
22:04:21|0.21923
22:04:22|0.21907
22:04:23|0.21923
22:04:24|0.21923
22:04:25|0.21923
22:04:26|0.21923
22:04:27|0.2193
22:04:28|0.21918
22:04:29|0.21919
22:04:30|0.21919
22:04:31|0.21919
22:04:32|0.21919
22:04:34|0.21919
22:04:35|0.21919
22:04:37|0.21939
22:04:37|0.21924
22:04:39|0.21924
22:04:40|0.2194
22:04:41|0.21921
22:04:41|0.21921
22:04:43|0.21921
22:04:43|0.21921
22:04:44|0.21925
22:04:45|0.21925
22:04:46|0.21925
22:04:47|0.21925
22:04:49|0.21917
22:04:50|0.21919
22:04:51|0.21923
22:04:52|0.21909
22:04:53|0.21909
22:04:54|0.2192
22:04:54|0.2192
22:04:56|0.2192
22:04:57|0.2192
22:04:57|0.21917
22:04:58|0.21917
22:05:00|0.21919
22:05:01|0.21919
22:05:02|0.21914
22:05:03|0.21914
22:05:04|0.21926
22:05:05|0.21923
22:05:06|0.21921
22:05:07|0.21917
22:05:08|0.21917
22:05:09|0.21917
22:05:10|0.21925
22:05:11|0.21925
22:05:12|0.21925
22:05:13|0.21925
22:05:14|0.21925
22:05:15|0.21926
22:05:16|0.21926
22:05:17|0.21926
22:05:18|0.21926
22:05:19|0.21926
22:05:20|0.21926
22:05:21|0.21926
22:05:22|0.21935
22:05:23|0.21935
22:05:24|0.21935
22:05:25|0.21935
22:05:26|0.21935
22:05:27|0.21935
22:05:28|0.21935
22:05:29|0.21935
22:05:30|0.21935
22:05:31|0.2194
22:05:33|0.2194
22:05:35|0.21936
22:05:36|0.21939
22:05:37|0.21939
22:05:37|0.21939
22:05:39|0.21952
22:05:40|0.21952
22:05:41|0.21957
22:05:42|0.21967
22:05:43|0.21967
22:05:44|0.21967
22:05:45|0.21967
22:05:46|0.21967
22:05:48|0.21973
22:05:48|0.21968
22:05:49|0.2198
22:05:51|0.21974
22:05:52|0.21974
22:05:53|0.21974
22:05:54|0.21974
22:05:55|0.21952
22:05:56|0.21974
22:05:57|0.21974
22:05:58|0.21964
22:05:59|0.21964
22:06:00|0.21935
22:06:01|0.21934
22:06:02|0.21943
22:06:03|0.21943
22:06:04|0.21943
22:06:05|0.21943
22:06:06|0.21943
22:06:07|0.21943
22:06:08|0.21943
22:06:09|0.21943
22:06:10|0.21943
22:06:11|0.21943
22:06:12|0.21943
22:06:13|0.21934
22:06:14|0.21934
22:06:15|0.21935
22:06:16|0.21936
22:06:17|0.21931
22:06:18|0.21931
22:06:19|0.21928
22:06:20|0.21928
22:06:21|0.21918
22:06:22|0.21918
22:06:23|0.21918
22:06:25|0.21918
22:06:25|0.21918
22:06:26|0.21918
22:06:27|0.21918
22:06:28|0.21918
22:06:29|0.21918
22:06:30|0.21918
22:06:31|0.21918
22:06:32|0.21918
22:06:34|0.21918
22:06:35|0.21918
22:06:36|0.21918
22:06:37|0.21918
22:06:37|0.21912
22:06:39|0.21918
22:06:40|0.21918
22:06:41|0.21918
22:06:42|0.21918
22:06:43|0.21918
22:06:44|0.21918
22:06:45|0.21918
22:06:46|0.21921
22:06:47|0.21945
22:06:48|0.21945
22:06:49|0.21945
22:06:50|0.21945
22:06:51|0.21945
22:06:52|0.21958
22:06:53|0.21958
22:06:54|0.21948
22:06:55|0.21948
22:06:57|0.21948
22:06:57|0.21931
22:06:59|0.21952
22:06:59|0.21952
22:07:00|0.21952
22:07:01|0.21952
22:07:02|0.21952
22:07:04|0.21945
22:07:04|0.2195
22:07:05|0.2195
22:07:06|0.21961
22:07:07|0.21961
22:07:09|0.21961
22:07:09|0.21961
22:07:10|0.21961
22:07:12|0.21961
22:07:12|0.21961
22:07:14|0.2196
22:07:14|0.2196
22:07:16|0.2196
22:07:17|0.21941
22:07:19|0.21941
22:07:20|0.21925
22:07:20|0.21938
22:07:21|0.21938
22:07:23|0.21938
22:07:23|0.21934
22:07:24|0.21933
22:07:25|0.21924
22:07:26|0.21934
22:07:28|0.21934
22:07:29|0.21934
22:07:29|0.21945
22:07:31|0.21945
22:07:31|0.21945
22:07:32|0.21937
22:07:33|0.21937
22:07:35|0.21937
22:07:37|0.21944
22:07:38|0.21943
22:07:39|0.21933
22:07:40|0.21925
22:07:41|0.21925
22:07:42|0.21923
22:07:43|0.21912
22:07:43|0.21912
22:07:45|0.21912
22:07:46|0.21912
22:07:47|0.21912
22:07:48|0.21912
22:07:49|0.21912
22:07:49|0.21912
22:07:51|0.21917
22:07:52|0.21917
22:07:53|0.21908
22:07:54|0.21908
22:07:55|0.21901
22:07:56|0.21902
22:07:57|0.21899
22:07:58|0.21894
22:07:59|0.21894
22:08:00|0.21894
22:08:01|0.21894
22:08:02|0.219
22:08:03|0.21903
22:08:04|0.21903
22:08:05|0.21903
22:08:06|0.21903
22:08:07|0.21904
22:08:08|0.21904
22:08:09|0.21904
22:08:10|0.21904
22:08:11|0.21913
22:08:12|0.21913
22:08:13|0.21913
22:08:14|0.2191
22:08:15|0.2191
22:08:16|0.21903
22:08:17|0.21868
22:08:18|0.21849
22:08:19|0.21827
22:08:20|0.21832
22:08:21|0.2184
22:08:22|0.21829
22:08:23|0.21829
22:08:24|0.21837
22:08:25|0.21837
22:08:26|0.21792
22:08:27|0.21805
22:08:28|0.21805
22:08:29|0.2184
22:08:30|0.21817
22:08:31|0.21817
22:08:32|0.21817
22:08:33|0.21828
22:08:34|0.21828
22:08:35|0.21819
22:08:36|0.21819
22:08:37|0.21819
22:08:38|0.21807
22:08:39|0.21814
22:08:40|0.21813
22:08:41|0.2182
22:08:42|0.21818
22:08:43|0.21813
22:08:44|0.21813
22:08:45|0.21813
22:08:46|0.21813
22:08:47|0.21819
22:08:48|0.21818
22:08:50|0.21818
22:08:50|0.21818
22:08:51|0.21818
22:08:53|0.21816
22:08:54|0.21816
22:08:54|0.21814
22:08:55|0.2182
22:08:56|0.2182
22:08:58|0.2182
22:08:59|0.2182
22:08:59|0.21816
22:09:01|0.21818
22:09:01|0.21818
22:09:03|0.21818
22:09:04|0.21826
22:09:05|0.21826
22:09:06|0.21826
22:09:07|0.21826
22:09:08|0.21826
22:09:09|0.21826
22:09:10|0.21844
22:09:11|0.21837
22:09:13|0.21837
22:09:14|0.21869
22:09:15|0.21869
22:09:15|0.21869
22:09:17|0.21866
22:09:17|0.21866
22:09:19|0.21862
22:09:20|0.21862
22:09:21|0.21862
22:09:21|0.21862
22:09:23|0.21862
22:09:24|0.21862
22:09:25|0.21862
22:09:26|0.21862
22:09:27|0.21862
22:09:28|0.21873
22:09:29|0.21867
22:09:30|0.21867
22:09:31|0.21852
22:09:33|0.21867
22:09:33|0.21867
22:09:34|0.21867
22:09:36|0.2186
22:09:37|0.21844
22:09:38|0.21844
22:09:40|0.21844
22:09:40|0.21844
22:09:42|0.21844
22:09:42|0.21837
22:09:44|0.21848
22:09:44|0.21848
22:09:45|0.21848
22:09:46|0.21856
22:09:48|0.21853
22:09:49|0.21853
22:09:50|0.21853
22:09:51|0.21853
22:09:51|0.21853
22:09:53|0.21864
22:09:54|0.21864
22:09:54|0.21864
22:09:56|0.21864
22:09:57|0.21864
22:09:58|0.21854
22:09:59|0.21854
22:10:00|0.21863
22:10:01|0.21867
22:10:02|0.21867
22:10:03|0.21862
22:10:04|0.21864
22:10:04|0.21856
22:10:05|0.21856
22:10:07|0.21864
22:10:07|0.2188
22:10:09|0.21872
22:10:09|0.21888
22:10:11|0.21888
22:10:12|0.21888
22:10:12|0.21882
22:10:13|0.21882
22:10:14|0.21882
22:10:16|0.21882
22:10:17|0.21884
22:10:18|0.21875
22:10:18|0.21875
22:10:20|0.21871
22:10:20|0.21874
22:10:21|0.21905
22:10:24|0.21905
22:10:24|0.21905
22:10:26|0.21905
22:10:27|0.21905
22:10:27|0.21908
22:10:28|0.21908
22:10:30|0.21908
22:10:30|0.21918
22:10:31|0.21933
22:10:33|0.21933
22:10:33|0.21933
22:10:34|0.21933
22:10:36|0.21933
22:10:38|0.21937
22:10:39|0.21941
22:10:40|0.21935
22:10:41|0.21935
22:10:43|0.21941
22:10:44|0.21952
22:10:45|0.21937
22:10:45|0.21937
22:10:46|0.21937
22:10:48|0.21955
22:10:49|0.21955
22:10:50|0.21955
22:10:51|0.21946
22:10:52|0.21941
22:10:53|0.21941
22:10:54|0.21949
22:10:55|0.21936
22:10:56|0.21941
22:10:56|0.21941
22:10:58|0.21941
22:10:59|0.21917
22:11:00|0.21944
22:11:01|0.21944
22:11:02|0.21932
22:11:03|0.21935
22:11:04|0.21934
22:11:05|0.21934
22:11:07|0.21932
22:11:07|0.21927
22:11:08|0.21927
22:11:09|0.21927
22:11:10|0.2194
22:11:12|0.2194
22:11:12|0.2194
22:11:14|0.2194
22:11:15|0.2194
22:11:15|0.21948
22:11:16|0.21948
22:11:17|0.21948
22:11:18|0.21936
22:11:20|0.21936
22:11:20|0.21936
22:11:21|0.2196
22:11:22|0.2196
22:11:23|0.21968
22:11:24|0.21974
22:11:26|0.21974
22:11:27|0.21974
22:11:27|0.21974
22:11:28|0.21974
22:11:30|0.21981
22:11:30|0.21981
22:11:32|0.21975
22:11:33|0.21975
22:11:34|0.21973
22:11:35|0.21973
22:11:36|0.21973
22:11:38|0.21973
22:11:38|0.21973
22:11:40|0.21973
22:11:41|0.21981
22:11:43|0.21988
22:11:44|0.21988
22:11:44|0.21982
22:11:46|0.21991
22:11:47|0.21991
22:11:47|0.21991
22:11:49|0.21991
22:11:50|0.21991
22:11:51|0.21991
22:11:51|0.21991
22:11:53|0.21977
22:11:54|0.2197
22:11:55|0.2197
22:11:55|0.2197
22:11:58|0.2197
22:11:59|0.21965
22:11:59|0.21965
22:12:01|0.21937
22:12:01|0.21937
22:12:02|0.21946
22:12:04|0.21946
22:12:05|0.21946
22:12:06|0.21946
22:12:08|0.21946
22:12:08|0.21946
22:12:10|0.21958
22:12:10|0.21958
22:12:11|0.21968
22:12:12|0.21968
22:12:13|0.21975
22:12:14|0.21975
22:12:15|0.21975
22:12:17|0.21974
22:12:17|0.21974
22:12:18|0.21964
22:12:20|0.21979
22:12:20|0.21962
22:12:21|0.21962
22:12:22|0.21962
22:12:23|0.21962
22:12:24|0.21962
22:12:25|0.21962
22:12:26|0.21962
22:12:27|0.21956
22:12:28|0.21956
22:12:30|0.21956
22:12:30|0.21956
22:12:31|0.21956
22:12:32|0.21956
22:12:33|0.21936
22:12:34|0.21934
22:12:35|0.2194
22:12:37|0.21944
22:12:37|0.21943
22:12:39|0.21943
22:12:40|0.21927
22:12:40|0.21926
22:12:42|0.21922
22:12:43|0.21922
22:12:43|0.21922
22:12:45|0.21944
22:12:45|0.21944
22:12:47|0.21928
22:12:48|0.21928
22:12:49|0.21928
22:12:50|0.21928
22:12:51|0.21928
22:12:51|0.21944
22:12:53|0.21944
22:12:54|0.21944
22:12:55|0.21944
22:12:56|0.21944
22:12:57|0.21951
22:12:58|0.21951
22:12:59|0.21951
22:13:00|0.21952
22:13:01|0.21952
22:13:02|0.21952
22:13:03|0.21952
22:13:04|0.21976
22:13:04|0.21976
22:13:05|0.21976
22:13:08|0.21976
22:13:08|0.21976
22:13:09|0.21976
22:13:10|0.21976
22:13:11|0.21976
22:13:12|0.21976
22:13:14|0.21976
22:13:14|0.21986
22:13:15|0.21986
22:13:16|0.21987
22:13:17|0.21987
22:13:19|0.21987
22:13:19|0.21987
22:13:20|0.21987
22:13:21|0.21987
22:13:23|0.21988
22:13:24|0.21984
22:13:25|0.2198
22:13:25|0.2198
22:13:27|0.2198
22:13:27|0.2198
22:13:29|0.2198
22:13:30|0.2198
22:13:31|0.2198
22:13:32|0.2197
22:13:33|0.2197
22:13:34|0.2197
22:13:35|0.2197
22:13:36|0.2197
22:13:37|0.2197
22:13:39|0.2197
22:13:39|0.21987
22:13:41|0.21988
22:13:42|0.21993
22:13:44|0.21993
22:13:45|0.21993
22:13:46|0.21993
22:13:47|0.21993
22:13:48|0.21993
22:13:48|0.21993
22:13:51|0.21993
22:13:52|0.21993
22:13:53|0.21993
22:13:54|0.21993
22:13:54|0.21993
22:13:56|0.21988
22:13:57|0.21984
22:13:58|0.21984
22:13:59|0.21984
22:14:00|0.21984
22:14:01|0.21984
22:14:02|0.21978
22:14:03|0.21978
22:14:04|0.21978
22:14:05|0.21978
22:14:07|0.21978
22:14:08|0.21962
22:14:09|0.21962
22:14:10|0.21962
22:14:11|0.21962
22:14:12|0.21962
22:14:13|0.2196
22:14:14|0.21979
22:14:15|0.21979
22:14:16|0.2197
22:14:17|0.2197
22:14:18|0.2197
22:14:20|0.21966
22:14:20|0.21966
22:14:21|0.21972
22:14:22|0.21972
22:14:24|0.21976
22:14:24|0.21976
22:14:26|0.21982
22:14:26|0.21982
22:14:28|0.21982
22:14:28|0.21982
22:14:30|0.21982
22:14:30|0.21982
22:14:31|0.21982
22:14:33|0.21982
22:14:33|0.21982
22:14:34|0.21982
22:14:35|0.21982
22:14:36|0.21982
22:14:37|0.21977
22:14:38|0.21977
22:14:40|0.21977
22:14:41|0.21977
22:14:42|0.21975
22:14:43|0.21975
22:14:44|0.21975
22:14:45|0.21975
22:14:46|0.21978
22:14:46|0.21978
22:14:48|0.21978
22:14:49|0.21978
22:14:50|0.21978
22:14:51|0.21975
22:14:52|0.21975
22:14:53|0.21975
22:14:54|0.21993
22:14:55|0.22
22:14:56|0.22
22:14:57|0.22
22:14:58|0.22
22:15:00|0.22
22:15:00|0.22
22:15:01|0.22
22:15:02|0.22
22:15:04|0.22
22:15:04|0.22
22:15:05|0.22
22:15:06|0.22
22:15:08|0.21978
22:15:08|0.21973
22:15:09|0.21983
22:15:11|0.21983
22:15:12|0.21983
22:15:12|0.21976
22:15:13|0.2198
22:15:14|0.21982
22:15:15|0.21972
22:15:16|0.21966
22:15:17|0.2197
22:15:18|0.21974
22:15:19|0.21958
22:15:20|0.21958
22:15:21|0.21958
22:15:22|0.21958
22:15:23|0.21958
22:15:25|0.21974
22:15:25|0.21981
22:15:27|0.21981
22:15:28|0.21981
22:15:28|0.21981
22:15:29|0.21976
22:15:31|0.21977
22:15:31|0.2198
22:15:33|0.2198
22:15:33|0.21972
22:15:34|0.21972
22:15:35|0.21972
22:15:36|0.21972
22:15:37|0.21972
22:15:38|0.21972
22:15:39|0.21972
22:15:41|0.21972
22:15:42|0.21981
22:15:43|0.21981
22:15:44|0.21963
22:15:45|0.21978
22:15:46|0.21978
22:15:48|0.21978
22:15:48|0.21978
22:15:49|0.21959
22:15:51|0.21949
22:15:51|0.21949
22:15:52|0.21949
22:15:53|0.2196
22:15:55|0.21942
22:15:55|0.21962
22:15:56|0.21962
22:15:57|0.21943
22:15:59|0.21943
22:16:00|0.21943
22:16:00|0.21943
22:16:02|0.21943
22:16:02|0.21936
22:16:04|0.21921
22:16:05|0.21918
22:16:06|0.21918
22:16:07|0.21918
22:16:08|0.21896
22:16:09|0.21896
22:16:10|0.21901
22:16:11|0.21901
22:16:12|0.21901
22:16:13|0.219
22:16:14|0.21914
22:16:15|0.21914
22:16:16|0.21916
22:16:17|0.21916
22:16:18|0.21916
22:16:19|0.21902
22:16:20|0.21902
22:16:21|0.21902
22:16:22|0.21896
22:16:23|0.21896
22:16:24|0.21898
22:16:25|0.21898
22:16:26|0.21898
22:16:27|0.21898
22:16:29|0.21896
22:16:29|0.21896
22:16:30|0.21896
22:16:32|0.2189
22:16:32|0.21895
22:16:33|0.21894
22:16:34|0.21894
22:16:35|0.21894
22:16:36|0.21894
22:16:37|0.21894
22:16:38|0.21894
22:16:39|0.21885
22:16:41|0.21885
22:16:42|0.21882
22:16:44|0.21877
22:16:45|0.21877
22:16:46|0.21893
22:16:47|0.21918
22:16:48|0.2193
22:16:49|0.21901
22:16:50|0.21901
22:16:51|0.21901
22:16:52|0.21892
22:16:53|0.2188
22:16:54|0.21886
22:16:55|0.21886
22:16:56|0.21896
22:16:57|0.21864
22:16:58|0.2185
22:16:59|0.2185
22:17:00|0.21851
22:17:01|0.21851
22:17:02|0.21844
22:17:03|0.21851
22:17:04|0.21857
22:17:05|0.21857
22:17:06|0.21852
22:17:07|0.21852
22:17:08|0.21852
22:17:10|0.21852
22:17:10|0.21852
22:17:11|0.21852
22:17:13|0.21852
22:17:13|0.21851
22:17:14|0.21851
22:17:15|0.21851
22:17:16|0.21851
22:17:17|0.21851
22:17:18|0.21851
22:17:19|0.21845
22:17:21|0.21845
22:17:22|0.21873
22:17:22|0.21853
22:17:23|0.21844
22:17:24|0.21858
22:17:25|0.21858
22:17:26|0.21858
22:17:27|0.21858
22:17:28|0.21858
22:17:29|0.21849
22:17:30|0.21849
22:17:31|0.21849
22:17:33|0.21849
22:17:34|0.21849
22:17:34|0.21849
22:17:36|0.21849
22:17:36|0.21849
22:17:37|0.21849
22:17:38|0.21849
22:17:39|0.21849
22:17:40|0.21849
22:17:42|0.21839
22:17:43|0.21846
22:17:44|0.21846
22:17:45|0.21853
22:17:47|0.21853
22:17:48|0.21853
22:17:48|0.21853
22:17:49|0.21853
22:17:50|0.21853
22:17:52|0.21853
22:17:53|0.21853
22:17:54|0.21853
22:17:55|0.21853
22:17:56|0.21853
22:17:57|0.21853
22:17:58|0.21831
22:17:59|0.21831
22:17:59|0.21831
22:18:01|0.21836
22:18:02|0.21836
22:18:03|0.21836
22:18:04|0.21836
22:18:04|0.21836
22:18:06|0.21836
22:18:07|0.21836
22:18:08|0.21836
22:18:09|0.21819
22:18:10|0.21819
22:18:11|0.21819
22:18:12|0.21819
22:18:13|0.2185
22:18:14|0.21855
22:18:15|0.21855
22:18:16|0.21855
22:18:17|0.21853
22:18:18|0.21853
22:18:19|0.21853
22:18:20|0.21838
22:18:21|0.21852
22:18:22|0.21852
22:18:23|0.21857
22:18:24|0.21857
22:18:25|0.21857
22:18:26|0.21857
22:18:27|0.21857
22:18:28|0.21862
22:18:29|0.2188
22:18:30|0.21877
22:18:31|0.21889
22:18:32|0.21889
22:18:33|0.2188
22:18:34|0.2188
22:18:35|0.21877
22:18:36|0.2187
22:18:37|0.21859
22:18:38|0.21859
22:18:39|0.21859
22:18:41|0.21859
22:18:42|0.21859
22:18:43|0.21859
22:18:43|0.21868
22:18:45|0.21868
22:18:46|0.21872
22:18:46|0.21872
22:18:47|0.21872
22:18:48|0.21872
22:18:49|0.21877
22:18:50|0.21877
22:18:52|0.21877
22:18:53|0.21877
22:18:54|0.21889
22:18:55|0.21869
22:18:56|0.21869
22:18:57|0.21836
22:18:59|0.21836
22:18:59|0.21836
22:19:00|0.21836
22:19:02|0.21869
22:19:03|0.21869
22:19:04|0.21869
22:19:05|0.21869
22:19:06|0.21893
22:19:07|0.21893
22:19:08|0.21893
22:19:09|0.21893
22:19:10|0.21893
22:19:11|0.21893
22:19:12|0.21893
22:19:13|0.21893
22:19:14|0.21899
22:19:15|0.21899
22:19:16|0.21889
22:19:17|0.21898
22:19:18|0.21898
22:19:19|0.21898
22:19:20|0.21913
22:19:21|0.21913
22:19:22|0.21913
22:19:23|0.21913
22:19:24|0.21913
22:19:25|0.21913
22:19:26|0.21913
22:19:27|0.21913
22:19:28|0.21913
22:19:29|0.21913
22:19:30|0.21913
22:19:31|0.21913
22:19:32|0.21913
22:19:33|0.21872
22:19:34|0.21872
22:19:35|0.21872
22:19:36|0.21872
22:19:37|0.21872
22:19:38|0.21872
22:19:40|0.21872
22:19:40|0.21872
22:19:41|0.21872
22:19:43|0.21872
22:19:43|0.21872
22:19:45|0.21872
22:19:45|0.21882
22:19:46|0.21882
22:19:48|0.21882
22:19:48|0.21882
22:19:49|0.21882
22:19:50|0.21876
22:19:52|0.21876
22:19:52|0.21876
22:19:54|0.21876
22:19:55|0.21876
22:19:55|0.21876
22:19:56|0.21875
22:19:58|0.21875
22:19:58|0.21875
22:19:59|0.21875
22:20:00|0.21875
22:20:02|0.21873
22:20:02|0.21873
22:20:03|0.21862
22:20:04|0.21862
22:20:05|0.21862
22:20:06|0.21862
22:20:07|0.21862
22:20:08|0.21862
22:20:10|0.21862
22:20:11|0.21871
22:20:12|0.21871
22:20:13|0.21871
22:20:14|0.21871
22:20:15|0.21868
22:20:16|0.21868
22:20:17|0.21868
22:20:18|0.21868
22:20:19|0.21868
22:20:20|0.21844
22:20:21|0.21844
22:20:22|0.21844
22:20:23|0.21844
22:20:24|0.21844
22:20:25|0.21844
22:20:26|0.21844
22:20:27|0.21844
22:20:28|0.21844
22:20:29|0.2184
22:20:30|0.21849
22:20:31|0.21849
22:20:32|0.21849
22:20:33|0.21849
22:20:34|0.21849
22:20:35|0.21849
22:20:36|0.21843
22:20:37|0.21837
22:20:38|0.21837
22:20:39|0.21837
22:20:40|0.21837
22:20:41|0.21848
22:20:42|0.21848
22:20:43|0.21848
22:20:44|0.21848
22:20:45|0.21843
22:20:46|0.21843
22:20:47|0.21843
22:20:49|0.21835
22:20:49|0.21835
22:20:51|0.21833
22:20:51|0.21833
22:20:53|0.21833
22:20:54|0.21833
22:20:54|0.21833
22:20:55|0.21829
22:20:57|0.21819
22:20:57|0.21816
22:20:58|0.21816
22:20:59|0.21816
22:21:00|0.21816
22:21:02|0.21823
22:21:03|0.21818
22:21:04|0.21804
22:21:05|0.21804
22:21:06|0.21804
22:21:07|0.21804
22:21:08|0.21804
22:21:09|0.21804
22:21:10|0.21804
22:21:11|0.21804
22:21:12|0.21825
22:21:13|0.21825
22:21:14|0.21825
22:21:15|0.21825
22:21:16|0.21825
22:21:17|0.21825
22:21:18|0.21825
22:21:19|0.21825
22:21:20|0.21825
22:21:21|0.21825
22:21:22|0.21825
22:21:23|0.21825
22:21:24|0.21825
22:21:25|0.21825
22:21:26|0.21825
22:21:27|0.21825
22:21:28|0.21825
22:21:29|0.21825
22:21:30|0.21825
22:21:31|0.21826
22:21:32|0.21826
22:21:33|0.21843
22:21:34|0.21843
22:21:35|0.21843
22:21:36|0.21843
22:21:37|0.21843
22:21:38|0.21843
22:21:39|0.21843
22:21:40|0.21843
22:21:41|0.21843
22:21:42|0.21843
22:21:44|0.21843
22:21:44|0.21843
22:21:46|0.21843
22:21:47|0.21843
22:21:47|0.21842
22:21:49|0.21832
22:21:50|0.21832
22:21:51|0.21838
22:21:52|0.21828
22:21:53|0.21825
22:21:53|0.21827
22:21:55|0.21827
22:21:55|0.21829
22:21:57|0.21829
22:21:59|0.21829
22:21:59|0.21829
22:22:01|0.21829
22:22:02|0.21824
22:22:02|0.21824
22:22:03|0.21824
22:22:05|0.21824
22:22:05|0.21824
22:22:06|0.21824
22:22:08|0.21824
22:22:09|0.21824
22:22:10|0.21824
22:22:11|0.21824
22:22:12|0.21835
22:22:13|0.21835
22:22:14|0.2184
22:22:15|0.2184
22:22:16|0.2184
22:22:16|0.2184
22:22:17|0.2184
22:22:19|0.2184
22:22:19|0.2184
22:22:21|0.2184
22:22:22|0.2184
22:22:22|0.2184
22:22:23|0.2184
22:22:24|0.21846
22:22:25|0.21855
22:22:26|0.21856
22:22:28|0.21856
22:22:29|0.21856
22:22:29|0.21856
22:22:30|0.21856
22:22:32|0.21856
22:22:33|0.21856
22:22:33|0.21856
22:22:35|0.21856
22:22:35|0.21856
22:22:37|0.21855
22:22:38|0.21855
22:22:39|0.21855
22:22:39|0.21855
22:22:41|0.21855
22:22:42|0.2186
22:22:44|0.21855
22:22:44|0.21856
22:22:46|0.21856
22:22:46|0.21856
22:22:48|0.21856
22:22:49|0.21856
22:22:49|0.21856
22:22:51|0.21856
22:22:51|0.21841
22:22:52|0.2186
22:22:54|0.2186
22:22:54|0.2186
22:22:55|0.21874
22:22:56|0.21907
22:22:57|0.21928
22:22:58|0.21928
22:22:59|0.2192
22:23:01|0.2192
22:23:02|0.2192
22:23:02|0.2192
22:23:03|0.2192
22:23:04|0.21927
22:23:05|0.21927
22:23:06|0.21927
22:23:07|0.21927
22:23:09|0.21927
22:23:10|0.21929
22:23:11|0.21929
22:23:11|0.21929
22:23:12|0.21929
22:23:14|0.21933
22:23:15|0.21933
22:23:15|0.21933
22:23:17|0.21927
22:23:18|0.21927
22:23:19|0.21927
22:23:20|0.21912
22:23:20|0.21912
22:23:21|0.21912
22:23:23|0.21912
22:23:24|0.21912
22:23:25|0.21912
22:23:25|0.21912
22:23:27|0.21912
22:23:28|0.21912
22:23:29|0.21912
22:23:29|0.21933
22:23:30|0.21937
22:23:32|0.21937
22:23:33|0.21941
22:23:34|0.21941
22:23:35|0.21909
22:23:35|0.21909
22:23:37|0.219
22:23:38|0.219
22:23:39|0.2189
22:23:39|0.2189
22:23:41|0.2189
22:23:42|0.2188
22:23:43|0.21874
22:23:44|0.21873
22:23:45|0.21873
22:23:46|0.21873
22:23:47|0.21873
22:23:49|0.21873
22:23:50|0.21875
22:23:50|0.21875
22:23:52|0.21875
22:23:53|0.21875
22:23:53|0.21882
22:23:54|0.21882
22:23:56|0.21882
22:23:57|0.21882
22:23:57|0.21882
22:23:58|0.2189
22:23:59|0.2189
22:24:00|0.21889
22:24:02|0.21885
22:24:03|0.21885
22:24:03|0.21877
22:24:04|0.21877
22:24:05|0.21877
22:24:07|0.21877
22:24:08|0.21877
22:24:08|0.2189
22:24:09|0.2189
22:24:11|0.2187
22:24:12|0.2187
22:24:13|0.2187
22:24:14|0.21891
22:24:15|0.21891
22:24:16|0.21879
22:24:18|0.21879
22:24:18|0.21879
22:24:19|0.21879
22:24:21|0.21864
22:24:21|0.21864
22:24:22|0.21864
22:24:23|0.21864
22:24:24|0.21864
22:24:25|0.21864
22:24:26|0.21864
22:24:28|0.21864
22:24:29|0.21864
22:24:30|0.21864
22:24:31|0.21864
22:24:32|0.21864
22:24:33|0.21856
22:24:34|0.21856
22:24:35|0.21861
22:24:36|0.21861
22:24:37|0.21861
22:24:38|0.21861
22:24:39|0.21861
22:24:40|0.21861
22:24:41|0.21861
22:24:42|0.21861
22:24:43|0.21861
22:24:45|0.21848
22:24:46|0.21848
22:24:47|0.21848
22:24:47|0.21848
22:24:48|0.21841
22:24:50|0.21839
22:24:51|0.21839
22:24:51|0.21839
22:24:53|0.2184
22:24:55|0.21843
22:24:56|0.21842
22:24:56|0.21838
22:24:57|0.21838
22:24:59|0.21838
22:25:00|0.21838
22:25:00|0.21838
22:25:02|0.21838
22:25:03|0.21838
22:25:03|0.21838
22:25:05|0.21838
22:25:06|0.21838
22:25:07|0.21857
22:25:08|0.21857
22:25:09|0.21857
22:25:10|0.21857
22:25:11|0.21837
22:25:12|0.21837
22:25:13|0.21828
22:25:14|0.21841
22:25:16|0.21839
22:25:16|0.21828
22:25:17|0.21828
22:25:18|0.21828
22:25:19|0.21828
22:25:20|0.21828
22:25:21|0.21828
22:25:22|0.21828
22:25:23|0.21828
22:25:24|0.21835
22:25:25|0.21823
22:25:26|0.2182
22:25:27|0.21856
22:25:28|0.21866
22:25:29|0.21866
22:25:31|0.21866
22:25:31|0.21866
22:25:32|0.21866
22:25:33|0.21866
22:25:34|0.21866
22:25:35|0.21866
22:25:36|0.21866
22:25:37|0.21862
22:25:39|0.21859
22:25:40|0.21859
22:25:40|0.21859
22:25:41|0.2186
22:25:42|0.2186
22:25:44|0.21854
22:25:46|0.2185
22:25:47|0.21852
22:25:47|0.21852
22:25:49|0.21852
22:25:50|0.21852
22:25:51|0.21852
22:25:52|0.21852
22:25:54|0.21852
22:25:54|0.21852
22:25:56|0.21852
22:25:56|0.21837
22:25:57|0.21837
22:25:58|0.21837
22:26:00|0.21837
22:26:00|0.21837
22:26:01|0.21837
22:26:02|0.21837
22:26:03|0.21837
22:26:05|0.21827
22:26:05|0.21838
22:26:06|0.21796
22:26:07|0.21797
22:26:09|0.21797
22:26:09|0.21814
22:26:11|0.21807
22:26:11|0.21807
22:26:12|0.21807
22:26:14|0.21801
22:26:14|0.21815
22:26:15|0.21815
22:26:16|0.21815
22:26:17|0.21815
22:26:18|0.21815
22:26:19|0.21804
22:26:20|0.21805
22:26:21|0.21805
22:26:23|0.21805
22:26:23|0.218
22:26:25|0.218
22:26:26|0.218
22:26:27|0.21797
22:26:27|0.218
22:26:29|0.218
22:26:29|0.218
22:26:31|0.218
22:26:32|0.218
22:26:33|0.218
22:26:34|0.21793
22:26:35|0.21793
22:26:36|0.21791
22:26:36|0.21791
22:26:38|0.21791
22:26:38|0.218
22:26:39|0.218
22:26:40|0.21816
22:26:41|0.21816
22:26:43|0.21816
22:26:44|0.21816
22:26:45|0.21816
22:26:46|0.21816
22:26:48|0.21816
22:26:49|0.21852
22:26:50|0.21857
22:26:51|0.21844
22:26:51|0.21844
22:26:53|0.21844
22:26:53|0.21844
22:26:54|0.21843
22:26:55|0.21843
22:26:56|0.21843
22:26:57|0.21843
22:26:59|0.21843
22:27:00|0.21843
22:27:01|0.21843
22:27:02|0.21843
22:27:04|0.21843
22:27:04|0.21843
22:27:05|0.21847
22:27:07|0.21847
22:27:08|0.21847
22:27:08|0.21847
22:27:10|0.21847
22:27:10|0.21847
22:27:11|0.21852
22:27:13|0.21859
22:27:14|0.2186
22:27:15|0.2186
22:27:16|0.2186
22:27:16|0.2186
22:27:17|0.21861
22:27:19|0.21861
22:27:19|0.21858
22:27:21|0.21858
22:27:22|0.21858
22:27:23|0.21858
22:27:23|0.21858
22:27:25|0.21855
22:27:26|0.21855
22:27:26|0.21855
22:27:27|0.21844
22:27:29|0.21844
22:27:29|0.21844
22:27:31|0.21844
22:27:32|0.21844
22:27:32|0.21844
22:27:33|0.21844
22:27:34|0.21844
22:27:36|0.21844
22:27:37|0.21844
22:27:38|0.21844
22:27:38|0.21844
22:27:40|0.21844
22:27:41|0.21844
22:27:41|0.21844
22:27:42|0.21844
22:27:43|0.21844
22:27:46|0.21844
22:27:47|0.21844
22:27:48|0.21844
22:27:50|0.21844
22:27:50|0.21844
22:27:52|0.21844
22:27:53|0.21844
22:27:54|0.21844
22:27:54|0.21845
22:27:55|0.21845
22:27:56|0.21845
22:27:57|0.21845
22:27:59|0.21845
22:27:59|0.21845
22:28:00|0.21841
22:28:01|0.21841
22:28:03|0.21841
22:28:03|0.21841
22:28:04|0.21841
22:28:05|0.21841
22:28:07|0.21841
22:28:08|0.21841
22:28:09|0.21852
22:28:10|0.21852
22:28:11|0.21852
22:28:12|0.21852
22:28:13|0.21852
22:28:14|0.21856
22:28:16|0.21856
22:28:16|0.21856
22:28:17|0.21856
22:28:18|0.21873
22:28:20|0.21854
22:28:20|0.21854
22:28:21|0.21851
22:28:22|0.21851
22:28:23|0.21851
22:28:24|0.21851
22:28:25|0.21851
22:28:26|0.21852
22:28:27|0.21852
22:28:28|0.21858
22:28:30|0.21858
22:28:31|0.21858
22:28:32|0.21858
22:28:32|0.21858
22:28:33|0.21858
22:28:34|0.21858
22:28:35|0.21869
22:28:36|0.21869
22:28:37|0.21869
22:28:38|0.21869
22:28:39|0.21869
22:28:40|0.21884
22:28:41|0.21884
22:28:42|0.21878
22:28:44|0.21878
22:28:44|0.21878
22:28:46|0.21878
22:28:48|0.21885
22:28:49|0.21885
22:28:50|0.21885
22:28:50|0.21885
22:28:52|0.21885
22:28:52|0.21878
22:28:54|0.21897
22:28:55|0.21897
22:28:56|0.21897
22:28:57|0.21888
22:28:58|0.21888
22:28:59|0.21888
22:29:00|0.21888
22:29:01|0.21888
22:29:02|0.21885
22:29:04|0.21885
22:29:05|0.21885
22:29:05|0.21885
22:29:06|0.21885
22:29:08|0.21885
22:29:08|0.21893
22:29:09|0.21893
22:29:10|0.219
22:29:11|0.219
22:29:13|0.219
22:29:13|0.21907
22:29:14|0.21907
22:29:15|0.21898
22:29:16|0.21915
22:29:17|0.21915
22:29:18|0.21904
22:29:19|0.21904
22:29:20|0.21904
22:29:22|0.21904
22:29:22|0.21913
22:29:23|0.21913
22:29:24|0.21913
22:29:26|0.21913
22:29:26|0.21896
22:29:27|0.21896
22:29:28|0.21896
22:29:29|0.21896
22:29:31|0.21896
22:29:31|0.21896
22:29:32|0.21896
22:29:33|0.2188
22:29:34|0.2188
22:29:35|0.2188
22:29:37|0.2188
22:29:37|0.2188
22:29:38|0.2188
22:29:39|0.2188
22:29:40|0.2188
22:29:42|0.21885
22:29:42|0.2188
22:29:43|0.2188
22:29:44|0.2188
22:29:45|0.21891
22:29:47|0.21891
22:29:48|0.21891
22:29:49|0.21891
22:29:50|0.21891
22:29:52|0.21891
22:29:52|0.21891
22:29:54|0.21891
22:29:55|0.21891
22:29:56|0.21891
22:29:56|0.21891
22:29:58|0.21891
22:29:58|0.21891
22:30:00|0.21891
22:30:00|0.21891
22:30:01|0.21891
22:30:03|0.21891
22:30:03|0.21891
22:30:05|0.21891
22:30:06|0.21891
22:30:07|0.21891
22:30:08|0.21889
22:30:09|0.21881
22:30:10|0.21881
22:30:11|0.21881
22:30:12|0.21881
22:30:13|0.21881
22:30:14|0.21881
22:30:15|0.21881
22:30:16|0.21881
22:30:17|0.21898
22:30:17|0.21898
22:30:19|0.21898
22:30:20|0.21893
22:30:20|0.21893
22:30:22|0.21893
22:30:23|0.21897
22:30:24|0.2188
22:30:24|0.21877
22:30:26|0.21877
22:30:27|0.21877
22:30:28|0.21877
22:30:29|0.21877
22:30:29|0.21877
22:30:31|0.21877
22:30:32|0.21877
22:30:33|0.21877
22:30:33|0.21877
22:30:35|0.21852
22:30:36|0.21852
22:30:37|0.21852
22:30:37|0.21852
22:30:38|0.21852
22:30:40|0.21852
22:30:41|0.21852
22:30:42|0.21852
22:30:43|0.21852
22:30:44|0.21852
22:30:44|0.21854
22:30:47|0.21856
22:30:48|0.21863
22:30:49|0.21863
22:30:51|0.21863
22:30:51|0.21857
22:30:52|0.21857
22:30:54|0.21857
22:30:55|0.21857
22:30:56|0.21857
22:30:57|0.21865
22:30:58|0.21865
22:30:58|0.21864
22:30:59|0.21864
22:31:00|0.21864
22:31:01|0.21871
22:31:03|0.21871
22:31:03|0.21871
22:31:04|0.21871
22:31:06|0.21871
22:31:06|0.21875
22:31:08|0.21875
22:31:09|0.21875
22:31:10|0.21875
22:31:11|0.21893
22:31:12|0.21893
22:31:13|0.21905
22:31:14|0.21908
22:31:15|0.21915
22:31:17|0.21915
22:31:17|0.21916
22:31:18|0.21917
22:31:19|0.21917
22:31:20|0.2192
22:31:21|0.2192
22:31:22|0.2192
22:31:23|0.21934
22:31:25|0.21934
22:31:25|0.21934
22:31:27|0.21934
22:31:28|0.21934
22:31:29|0.21934
22:31:29|0.21938
22:31:30|0.2194
22:31:32|0.21943
22:31:33|0.21943
22:31:34|0.21943
22:31:35|0.21938
22:31:36|0.21938
22:31:37|0.21938
22:31:38|0.21899
22:31:39|0.21861
22:31:40|0.2184
22:31:41|0.21842
22:31:42|0.21825
22:31:43|0.21841
22:31:44|0.21841
22:31:45|0.21839
22:31:46|0.2182
22:31:47|0.21816
22:31:48|0.21812
22:31:49|0.2181
22:31:50|0.21809
22:31:51|0.21794
22:31:52|0.21794
22:31:53|0.21796
22:31:55|0.21796
22:31:55|0.21793
22:31:57|0.2179
22:31:58|0.21788
22:31:59|0.21788
22:32:00|0.21788
22:32:00|0.21788
22:32:01|0.21788
22:32:03|0.21788
22:32:04|0.21794
22:32:05|0.21794
22:32:05|0.21778
22:32:07|0.21786
22:32:08|0.21785
22:32:09|0.21801
22:32:10|0.21801
22:32:11|0.21801
22:32:12|0.21801
22:32:13|0.21788
22:32:14|0.21787
22:32:15|0.21787
22:32:16|0.21787
22:32:17|0.21787
22:32:18|0.21787
22:32:19|0.21787
22:32:20|0.21787
22:32:21|0.21787
22:32:22|0.21783
22:32:23|0.2178
22:32:24|0.2178
22:32:25|0.21732
22:32:26|0.21723
22:32:27|0.21728
22:32:28|0.21728
22:32:29|0.21728
22:32:30|0.21728
22:32:31|0.21728
22:32:32|0.21735
22:32:33|0.21735
22:32:34|0.21735
22:32:35|0.21734
22:32:36|0.21734
22:32:37|0.21734
22:32:38|0.21734
22:32:39|0.21734
22:32:40|0.21734
22:32:41|0.21708
22:32:42|0.2169
22:32:43|0.2169
22:32:44|0.21694
22:32:45|0.21686
22:32:46|0.21687
22:32:47|0.21687
22:32:49|0.21673
22:32:50|0.21688
22:32:51|0.21682
22:32:53|0.2168
22:32:54|0.2167
22:32:55|0.21656
22:32:56|0.21666
22:32:56|0.21665
22:32:58|0.21655
22:32:59|0.21655
22:33:01|0.21655
22:33:01|0.21655
22:33:02|0.21661
22:33:03|0.21652
22:33:04|0.21652
22:33:05|0.21657
22:33:06|0.21657
22:33:07|0.21657
22:33:08|0.21657
22:33:09|0.21671
22:33:10|0.21671
22:33:12|0.2168
22:33:13|0.21676
22:33:13|0.21684
22:33:14|0.21684
22:33:15|0.21684
22:33:16|0.21684
22:33:17|0.2167
22:33:19|0.2167
22:33:19|0.21674
22:33:20|0.21674
22:33:22|0.21674
22:33:22|0.21674
22:33:24|0.21674
22:33:24|0.21674
22:33:26|0.21677
22:33:26|0.21677
22:33:27|0.21685
22:33:28|0.21698
22:33:29|0.21699
22:33:30|0.21699
22:33:31|0.21694
22:33:32|0.21694
22:33:34|0.2169
22:33:34|0.21696
22:33:35|0.21696
22:33:36|0.21696
22:33:37|0.21696
22:33:38|0.21696
22:33:40|0.21696
22:33:40|0.21696
22:33:41|0.21696
22:33:42|0.21692
22:33:44|0.21697
22:33:44|0.21699
22:33:45|0.21699
22:33:46|0.217
22:33:48|0.21712
22:33:50|0.21712
22:33:51|0.21711
22:33:51|0.21711
22:33:52|0.2171
22:33:54|0.21692
22:33:56|0.21692
22:33:56|0.21692
22:33:58|0.21692
22:33:59|0.21692
22:34:00|0.21692
22:34:00|0.21692
22:34:01|0.21692
22:34:03|0.21692
22:34:03|0.21692
22:34:04|0.21692
22:34:06|0.21692
22:34:06|0.21692
22:34:07|0.21692
22:34:08|0.21692
22:34:09|0.21692
22:34:11|0.21692
22:34:12|0.21692
22:34:12|0.21692
22:34:13|0.21692
22:34:14|0.21701
22:34:16|0.21701
22:34:16|0.21701
22:34:17|0.21701
22:34:19|0.21701
22:34:19|0.21692
22:34:20|0.21692
22:34:21|0.21683
22:34:23|0.21683
22:34:23|0.21703
22:34:24|0.21703
22:34:26|0.21703
22:34:26|0.21692
22:34:28|0.21692
22:34:28|0.21692
22:34:30|0.21692
22:34:31|0.21692
22:34:31|0.21692
22:34:33|0.21692
22:34:33|0.21692
22:34:34|0.21692
22:34:35|0.21692
22:34:37|0.21692
22:34:37|0.21692
22:34:38|0.21692
22:34:39|0.21692
22:34:41|0.21692
22:34:41|0.21692
22:34:43|0.21692
22:34:44|0.21692
22:34:45|0.21692
22:34:46|0.21692
22:34:47|0.21692
22:34:48|0.21692
22:34:50|0.21668
22:34:51|0.21668
22:34:52|0.21697
22:34:53|0.21697
22:34:54|0.21684
22:34:55|0.21684
22:34:56|0.21684
22:34:58|0.21684
22:34:59|0.21683
22:34:59|0.21683
22:35:01|0.21683
22:35:02|0.21683
22:35:03|0.21702
22:35:04|0.21702
22:35:05|0.21702
22:35:06|0.21684
22:35:07|0.21684
22:35:09|0.21672
22:35:09|0.21672
22:35:11|0.21672
22:35:11|0.21672
22:35:12|0.21694
22:35:13|0.21694
22:35:14|0.21703
22:35:15|0.21719
22:35:16|0.21716
22:35:17|0.21714
22:35:18|0.21714
22:35:19|0.21714
22:35:20|0.21714
22:35:22|0.21732
22:35:22|0.21732
22:35:23|0.21737
22:35:24|0.21737
22:35:25|0.21742
22:35:26|0.21738
22:35:27|0.21746
22:35:28|0.2175
22:35:29|0.2175
22:35:30|0.2175
22:35:31|0.2175
22:35:32|0.2175
22:35:33|0.2175
22:35:34|0.21758
22:35:35|0.21758
22:35:37|0.2176
22:35:37|0.2176
22:35:38|0.2178
22:35:39|0.21781
22:35:41|0.21781
22:35:41|0.21781
22:35:43|0.21781
22:35:43|0.21781
22:35:45|0.21792
22:35:46|0.21794
22:35:46|0.21794
22:35:48|0.21794
22:35:50|0.21798
22:35:51|0.21803
22:35:52|0.21803
22:35:53|0.21806
22:35:54|0.21806
22:35:55|0.21812
22:35:56|0.21818
22:35:57|0.21818
22:35:58|0.21818
22:35:59|0.21818
22:36:01|0.21818
22:36:01|0.21818
22:36:03|0.21818
22:36:04|0.21818
22:36:05|0.21818
22:36:07|0.21833
22:36:08|0.21833
22:36:10|0.21833
22:36:11|0.21833
22:36:13|0.21846
22:36:13|0.21846
22:36:15|0.2185
22:36:16|0.21852
22:36:16|0.21852
22:36:18|0.2185
22:36:19|0.21849
22:36:20|0.21849
22:36:20|0.21849
22:36:22|0.21833
22:36:23|0.21833
22:36:24|0.21828
22:36:24|0.21828
22:36:26|0.21801
22:36:27|0.21807
22:36:27|0.21807
22:36:29|0.21807
22:36:30|0.21807
22:36:31|0.21807
22:36:31|0.21807
22:36:33|0.21813
22:36:34|0.21813
22:36:35|0.21813
22:36:36|0.21813
22:36:37|0.21813
22:36:38|0.21813
22:36:39|0.21829
22:36:40|0.21829
22:36:41|0.21829
22:36:42|0.21836
22:36:43|0.21836
22:36:44|0.21831
22:36:45|0.21831
22:36:46|0.21831
22:36:47|0.21841
22:36:49|0.21841
22:36:50|0.21841
22:36:51|0.21841
22:36:52|0.21841
22:36:53|0.21841
22:36:54|0.21841
22:36:55|0.21841
22:36:56|0.21841
22:36:57|0.21852
22:36:58|0.21852
22:36:59|0.21852
22:37:01|0.21857
22:37:02|0.21857
22:37:03|0.21862
22:37:04|0.21862
22:37:04|0.21872
22:37:06|0.21883
22:37:06|0.21883
22:37:08|0.21879
22:37:09|0.21879
22:37:11|0.21893
22:37:11|0.21893
22:37:12|0.21884
22:37:14|0.21893
22:37:15|0.21893
22:37:15|0.21893
22:37:17|0.21893
22:37:18|0.21893
22:37:19|0.21893
22:37:20|0.21895
22:37:21|0.21895
22:37:22|0.21895
22:37:23|0.21895
22:37:24|0.21895
22:37:25|0.21895
22:37:27|0.21884
22:37:28|0.21884
22:37:29|0.21884
22:37:30|0.21884
22:37:31|0.21884
22:37:31|0.21884
22:37:33|0.21884
22:37:34|0.21884
22:37:35|0.21884
22:37:35|0.21884
22:37:37|0.21882
22:37:38|0.21882
22:37:39|0.21882
22:37:40|0.21882
22:37:41|0.21882
22:37:42|0.21879
22:37:43|0.21883
22:37:44|0.21883
22:37:45|0.21883
22:37:46|0.21883
22:37:47|0.21884
22:37:48|0.21884
22:37:49|0.21884
22:37:50|0.21884
22:37:51|0.21884
22:37:52|0.21884
22:37:53|0.21884
22:37:54|0.21884
22:37:55|0.21884
22:37:56|0.21884
22:37:57|0.21886
22:37:58|0.21886
22:37:59|0.21886
22:38:00|0.21886
22:38:01|0.21886
22:38:02|0.21886
22:38:03|0.21886
22:38:04|0.21886
22:38:05|0.21886
22:38:06|0.21887
22:38:07|0.21889
22:38:08|0.21889
22:38:09|0.21889
22:38:10|0.21881
22:38:11|0.21877
22:38:13|0.21861
22:38:14|0.21868
22:38:15|0.21866
22:38:17|0.21866
22:38:18|0.21866
22:38:19|0.21866
22:38:19|0.21854
22:38:21|0.21857
22:38:21|0.21857
22:38:22|0.21857
22:38:24|0.21851
22:38:25|0.21851
22:38:26|0.21851
22:38:27|0.21854
22:38:28|0.21885
22:38:29|0.21896
22:38:30|0.21896
22:38:31|0.21896
22:38:33|0.21896
22:38:34|0.2189
22:38:35|0.21903
22:38:35|0.21903
22:38:36|0.21892
22:38:37|0.21892
22:38:38|0.21892
22:38:39|0.21892
22:38:41|0.21892
22:38:42|0.21892
22:38:42|0.21892
22:38:43|0.21892
22:38:44|0.21892
22:38:46|0.21899
22:38:47|0.21903
22:38:49|0.21903
22:38:49|0.21903
22:38:51|0.21903
22:38:51|0.21903
22:38:52|0.21899
22:38:53|0.21899
22:38:55|0.21902
22:38:55|0.21902
22:38:57|0.21902
22:38:58|0.21902
22:38:58|0.21902
22:39:00|0.21902
22:39:00|0.21902
22:39:02|0.21902
22:39:03|0.21902
22:39:03|0.21902
22:39:05|0.21902
22:39:05|0.21907
22:39:07|0.21909
22:39:07|0.21903
22:39:08|0.21903
22:39:10|0.21903
22:39:10|0.21903
22:39:11|0.21903
22:39:13|0.21903
22:39:14|0.21921
22:39:16|0.21921
22:39:17|0.21921
22:39:18|0.21921
22:39:18|0.21921
22:39:20|0.21921
22:39:21|0.21921
22:39:23|0.21925
22:39:23|0.21921
22:39:25|0.21921
22:39:26|0.21917
22:39:26|0.21917
22:39:27|0.21917
22:39:29|0.21917
22:39:30|0.21917
22:39:30|0.21917
22:39:32|0.21917
22:39:33|0.21923
22:39:34|0.21916
22:39:35|0.21916
22:39:36|0.21916
22:39:37|0.21916
22:39:38|0.21921
22:39:40|0.21921
22:39:41|0.21921
22:39:42|0.21922
22:39:43|0.21922
22:39:43|0.21936
22:39:44|0.21936
22:39:45|0.21924
22:39:46|0.21923
22:39:47|0.21923
22:39:49|0.21923
22:39:49|0.21923
22:39:51|0.21922
22:39:51|0.21921
22:39:52|0.21921
22:39:53|0.21921
22:39:54|0.21907
22:39:55|0.21907
22:39:56|0.21904
22:39:57|0.21904
22:39:59|0.21906
22:40:00|0.21906
22:40:00|0.21906
22:40:01|0.21904
22:40:03|0.21904
22:40:04|0.21905
22:40:05|0.21905
22:40:06|0.21905
22:40:07|0.21905
22:40:08|0.21905
22:40:09|0.21905
22:40:10|0.21905
22:40:11|0.21905
22:40:12|0.21905
22:40:14|0.21902
22:40:15|0.21902
22:40:16|0.21902
22:40:17|0.21902
22:40:19|0.21904
22:40:19|0.21904
22:40:21|0.2189
22:40:21|0.21888
22:40:23|0.21888
22:40:23|0.21887
22:40:25|0.21887
22:40:26|0.21887
22:40:27|0.21886
22:40:27|0.21886
22:40:28|0.21886
22:40:30|0.21879
22:40:30|0.2186
22:40:32|0.2186
22:40:32|0.2186
22:40:33|0.2186
22:40:34|0.2186
22:40:36|0.21851
22:40:37|0.21851
22:40:38|0.21851
22:40:39|0.21851
22:40:40|0.21867
22:40:41|0.21867
22:40:42|0.21871
22:40:43|0.21871
22:40:44|0.21866
22:40:46|0.21866
22:40:46|0.21866
22:40:47|0.21865
22:40:49|0.2186
22:40:50|0.21868
22:40:52|0.2186
22:40:53|0.2186
22:40:54|0.2186
22:40:55|0.21822
22:40:56|0.21822
22:40:57|0.21822
22:40:58|0.21822
22:40:59|0.21822
22:41:00|0.21822
22:41:01|0.21822
22:41:02|0.21789
22:41:03|0.2179
22:41:04|0.21793
22:41:05|0.21776
22:41:06|0.21789
22:41:07|0.21801
22:41:08|0.21801
22:41:09|0.21801
22:41:10|0.21801
22:41:11|0.21798
22:41:12|0.21798
22:41:13|0.21798
22:41:14|0.21802
22:41:16|0.21802
22:41:16|0.21802
22:41:17|0.21813
22:41:18|0.21813
22:41:20|0.21813
22:41:21|0.21813
22:41:22|0.21811
22:41:24|0.21811
22:41:24|0.21811
22:41:25|0.21811
22:41:27|0.21802
22:41:27|0.21814
22:41:28|0.21814
22:41:30|0.21814
22:41:30|0.21814
22:41:32|0.21814
22:41:33|0.21814
22:41:33|0.21808
22:41:34|0.21812
22:41:35|0.21812
22:41:37|0.21812
22:41:37|0.21819
22:41:39|0.21819
22:41:40|0.21819
22:41:40|0.21819
22:41:41|0.21819
22:41:42|0.21813
22:41:43|0.21813
22:41:44|0.21813
22:41:45|0.21813
22:41:46|0.21824
22:41:47|0.21824
22:41:48|0.21824
22:41:50|0.21824
22:41:52|0.21824
22:41:52|0.21824
22:41:53|0.21824
22:41:55|0.21824
22:41:56|0.21824
22:41:57|0.21829
22:41:58|0.21829
22:41:59|0.21829
22:42:00|0.21831
22:42:01|0.21831
22:42:03|0.21831
22:42:04|0.21831
22:42:06|0.21833
22:42:06|0.21837
22:42:07|0.21837
22:42:08|0.21837
22:42:10|0.21826
22:42:10|0.21826
22:42:11|0.21826
22:42:12|0.21826
22:42:14|0.21826
22:42:14|0.21836
22:42:15|0.21836
22:42:17|0.21836
22:42:18|0.21836
22:42:19|0.21836
22:42:20|0.21836
22:42:21|0.21836
22:42:22|0.21841
22:42:23|0.21823
22:42:24|0.21823
22:42:25|0.21823
22:42:26|0.21823
22:42:27|0.21823
22:42:28|0.21823
22:42:29|0.21842
22:42:30|0.21842
22:42:31|0.21842
22:42:32|0.21842
22:42:33|0.21842
22:42:34|0.21842
22:42:35|0.21841
22:42:36|0.21841
22:42:37|0.21841
22:42:38|0.21841
22:42:39|0.21841
22:42:40|0.21841
22:42:41|0.21841
22:42:42|0.21841
22:42:43|0.21841
22:42:44|0.21841
22:42:45|0.21841
22:42:46|0.2185
22:42:47|0.2185
22:42:48|0.2185
22:42:49|0.2185
22:42:50|0.2185
22:42:52|0.2185
22:42:54|0.2185
22:42:54|0.2185
22:42:55|0.2185
22:42:56|0.2185
22:42:57|0.2185
22:42:58|0.2185
22:42:59|0.2185
22:43:01|0.2185
22:43:01|0.2185
22:43:02|0.2185
22:43:03|0.2185
22:43:04|0.2185
22:43:05|0.2185
22:43:06|0.2185
22:43:08|0.2185
22:43:09|0.2185
22:43:09|0.2185
22:43:11|0.2185
22:43:12|0.2185
22:43:13|0.2185
22:43:14|0.2185
22:43:14|0.2185
22:43:16|0.2185
22:43:17|0.2185
22:43:17|0.21849
22:43:19|0.21849
22:43:19|0.21849
22:43:21|0.21849
22:43:21|0.2185
22:43:22|0.2185
22:43:24|0.21842
22:43:24|0.21842
22:43:25|0.21842
22:43:27|0.21842
22:43:27|0.21842
22:43:28|0.21842
22:43:30|0.21842
22:43:31|0.21842
22:43:31|0.21842
22:43:32|0.21842
22:43:33|0.21842
22:43:34|0.21842
22:43:36|0.21842
22:43:37|0.21842
22:43:37|0.21842
22:43:39|0.21857
22:43:40|0.21857
22:43:40|0.21857
22:43:42|0.21857
22:43:42|0.21857
22:43:43|0.21857
22:43:45|0.21857
22:43:46|0.21857
22:43:47|0.21857
22:43:47|0.21857
22:43:49|0.21857
22:43:49|0.21857
22:43:52|0.21857
22:43:53|0.21857
22:43:54|0.21857
22:43:54|0.21857
22:43:56|0.21862
22:43:57|0.2186
22:43:58|0.2186
22:43:59|0.2186
22:44:00|0.2186
22:44:01|0.21866
22:44:02|0.21866
22:44:02|0.21869
22:44:04|0.21869
22:44:04|0.21869
22:44:06|0.21875
22:44:07|0.21875
22:44:07|0.21875
22:44:08|0.21875
22:44:09|0.21878
22:44:10|0.21878
22:44:12|0.21877
22:44:12|0.21877
22:44:13|0.21875
22:44:15|0.21881
22:44:16|0.21881
22:44:17|0.21881
22:44:17|0.21881
22:44:19|0.21881
22:44:20|0.21881
22:44:20|0.21881
22:44:22|0.21885
22:44:23|0.21885
22:44:24|0.21885
22:44:25|0.21885
22:44:26|0.21885
22:44:27|0.21881
22:44:28|0.21881
22:44:29|0.21881
22:44:30|0.21881
22:44:31|0.21881
22:44:32|0.21881
22:44:32|0.21881
22:44:33|0.21881
22:44:35|0.21881
22:44:35|0.21881
22:44:36|0.21883
22:44:37|0.21883
22:44:39|0.21883
22:44:40|0.21883
22:44:41|0.21883
22:44:42|0.21883
22:44:43|0.2188
22:44:44|0.2188
22:44:45|0.2188
22:44:46|0.2188
22:44:47|0.2188
22:44:48|0.21869
22:44:49|0.21869
22:44:50|0.21869
22:44:51|0.21869
22:44:53|0.21864
22:44:53|0.21864
22:44:55|0.21864
22:44:56|0.21864
22:44:57|0.21864
22:44:57|0.21864
22:44:58|0.21864
22:45:00|0.21864
22:45:00|0.21864
22:45:01|0.21864
22:45:03|0.21864
22:45:04|0.21864
22:45:05|0.21864
22:45:06|0.21864
22:45:07|0.21864
22:45:08|0.21869
22:45:09|0.2185
22:45:10|0.2185
22:45:11|0.2185
22:45:12|0.2185
22:45:13|0.2185
22:45:13|0.2185
22:45:15|0.2185
22:45:16|0.21849
22:45:17|0.21849
22:45:18|0.2185
22:45:19|0.2185
22:45:20|0.2185
22:45:21|0.2185
22:45:22|0.21848
22:45:23|0.21848
22:45:24|0.21848
22:45:25|0.21848
22:45:26|0.21848
22:45:27|0.21836
22:45:28|0.21836
22:45:29|0.21836
22:45:30|0.21836
22:45:31|0.21836
22:45:32|0.21836
22:45:33|0.21832
22:45:34|0.21832
22:45:35|0.21832
22:45:36|0.21836
22:45:37|0.21836
22:45:38|0.21836
22:45:39|0.21836
22:45:40|0.21836
22:45:41|0.21835
22:45:42|0.21835
22:45:43|0.21835
22:45:44|0.21835
22:45:45|0.21835
22:45:46|0.21835
22:45:48|0.21835
22:45:48|0.21835
22:45:49|0.21836
22:45:50|0.21838
22:45:51|0.21838
22:45:52|0.21847
22:45:54|0.21847
22:45:55|0.21847
22:45:56|0.21847
22:45:58|0.21847
22:45:58|0.21847
22:46:00|0.21847
22:46:01|0.21847
22:46:02|0.21847
22:46:04|0.21846
22:46:04|0.21846
22:46:05|0.21846
22:46:07|0.21846
22:46:08|0.21846
22:46:09|0.21846
22:46:10|0.21849
22:46:11|0.21849
22:46:12|0.21849
22:46:13|0.21849
22:46:14|0.21857
22:46:15|0.21857
22:46:16|0.21857
22:46:17|0.21857
22:46:18|0.21866
22:46:19|0.21865
22:46:20|0.21865
22:46:21|0.21865
22:46:22|0.21865
22:46:23|0.21865
22:46:24|0.21865
22:46:25|0.21865
22:46:26|0.21865
22:46:27|0.21865
22:46:28|0.21865
22:46:29|0.21865
22:46:30|0.21865
22:46:31|0.21865
22:46:32|0.21865
22:46:33|0.21865
22:46:34|0.21865
22:46:35|0.21865
22:46:36|0.21865
22:46:37|0.21865
22:46:38|0.21865
22:46:39|0.21865
22:46:40|0.21865
22:46:41|0.21865
22:46:42|0.21865
22:46:43|0.21865
22:46:44|0.21864
22:46:45|0.21864
22:46:46|0.21835
22:46:47|0.21824
22:46:48|0.21824
22:46:49|0.21824
22:46:50|0.21824
22:46:51|0.21833
22:46:52|0.21833
22:46:53|0.21833
22:46:54|0.21833
22:46:55|0.21833
22:46:56|0.21833
22:46:58|0.21833
22:46:59|0.21833
22:46:59|0.21832
22:47:00|0.21832
22:47:02|0.21832
22:47:02|0.21832
22:47:03|0.21832
22:47:05|0.21832
22:47:05|0.21832
22:47:06|0.21832
22:47:07|0.21832
22:47:08|0.21832
22:47:10|0.21832
22:47:11|0.21832
22:47:11|0.21832
22:47:12|0.21832
22:47:13|0.21845
22:47:14|0.21845
22:47:15|0.21845
22:47:17|0.21845
22:47:17|0.21845
22:47:19|0.21845
22:47:19|0.21845
22:47:20|0.21845
22:47:21|0.21845
22:47:22|0.21845
22:47:24|0.21845
22:47:24|0.21845
22:47:25|0.21845
22:47:26|0.21845
22:47:27|0.21845
22:47:28|0.21845
22:47:29|0.21845
22:47:30|0.21845
22:47:31|0.21845
22:47:33|0.21845
22:47:33|0.21845
22:47:35|0.21845
22:47:35|0.21845
22:47:36|0.21845
22:47:37|0.21845
22:47:38|0.21845
22:47:39|0.21845
22:47:41|0.21845
22:47:41|0.21845
22:47:43|0.21845
22:47:43|0.21845
22:47:44|0.21845
22:47:45|0.21845
22:47:46|0.21845
22:47:47|0.21845
22:47:49|0.21845
22:47:49|0.21845
22:47:51|0.21843
22:47:51|0.21843
22:47:53|0.21843
22:47:54|0.21843
22:47:55|0.21843
22:47:57|0.21843
22:47:58|0.21843
22:47:59|0.21843
22:47:59|0.21843
22:48:00|0.21843
22:48:01|0.21843
22:48:03|0.21845
22:48:04|0.21855
22:48:04|0.21855
22:48:05|0.21855
22:48:07|0.21855
22:48:07|0.21855
22:48:08|0.21855
22:48:10|0.21855
22:48:11|0.21855
22:48:11|0.21855
22:48:12|0.2186
22:48:13|0.2186
22:48:15|0.21862
22:48:16|0.21862
22:48:16|0.21862
22:48:17|0.21862
22:48:19|0.21862
22:48:19|0.21862
22:48:21|0.21862
22:48:21|0.21862
22:48:23|0.21862
22:48:24|0.21862
22:48:25|0.21862
22:48:26|0.21862
22:48:27|0.21862
22:48:28|0.21862
22:48:29|0.21862
22:48:30|0.21862
22:48:31|0.21862
22:48:32|0.21862
22:48:33|0.21863
22:48:34|0.21863
22:48:35|0.21863
22:48:36|0.21863
22:48:37|0.21863
22:48:38|0.21863
22:48:39|0.21863
22:48:40|0.21863
22:48:41|0.21863
22:48:42|0.21861
22:48:43|0.21861
22:48:44|0.21861
22:48:45|0.21861
22:48:47|0.21861
22:48:47|0.21861
22:48:48|0.21861
22:48:49|0.21861
22:48:50|0.21857
22:48:51|0.21857
22:48:52|0.21857
22:48:54|0.21857
22:48:54|0.21852
22:48:55|0.21852
22:48:57|0.21852
22:48:58|0.21852
22:48:58|0.21852
22:48:59|0.21852
22:49:00|0.21852
22:49:01|0.21852
22:49:03|0.21852
22:49:04|0.21864
22:49:04|0.21864
22:49:06|0.21864
22:49:07|0.21864
22:49:07|0.21864
22:49:09|0.21864
22:49:09|0.21864
22:49:10|0.21867
22:49:12|0.21867
22:49:12|0.21867
22:49:14|0.21866
22:49:14|0.21866
22:49:16|0.21866
22:49:16|0.21866
22:49:18|0.21866
22:49:18|0.21866
22:49:19|0.21866
22:49:20|0.21865
22:49:21|0.21865
22:49:22|0.21865
22:49:23|0.21865
22:49:24|0.21865
22:49:25|0.21864
22:49:26|0.21864
22:49:27|0.21864
22:49:28|0.21864
22:49:29|0.21864
22:49:30|0.21864
22:49:32|0.21861
22:49:33|0.21861
22:49:34|0.21845
22:49:34|0.2185
22:49:35|0.2185
22:49:36|0.2185
22:49:37|0.2185
22:49:38|0.2185
22:49:39|0.2185
22:49:41|0.2185
22:49:42|0.2185
22:49:42|0.2185
22:49:43|0.2185
22:49:45|0.2185
22:49:46|0.2185
22:49:46|0.2185
22:49:47|0.21839
22:49:49|0.21836
22:49:49|0.21836
22:49:50|0.2184
22:49:51|0.2184
22:49:52|0.2184
22:49:53|0.2184
22:49:54|0.2184
22:49:55|0.2184
22:49:56|0.2184
22:49:58|0.2184
22:49:58|0.2184
22:50:00|0.21835
22:50:01|0.21835
22:50:02|0.21829
22:50:03|0.21829
22:50:04|0.21829
22:50:05|0.21829
22:50:06|0.21829
22:50:08|0.21829
22:50:08|0.21829
22:50:10|0.21822
22:50:11|0.21822
22:50:12|0.21825
22:50:13|0.21825
22:50:14|0.21825
22:50:15|0.21825
22:50:16|0.21825
22:50:18|0.21825
22:50:18|0.21825
22:50:19|0.21825
22:50:20|0.21825
22:50:21|0.21825
22:50:23|0.21825
22:50:23|0.21825
22:50:24|0.21825
22:50:25|0.21825
22:50:27|0.21825
22:50:28|0.21825
22:50:29|0.21825
22:50:30|0.21825
22:50:31|0.21825
22:50:32|0.21825
22:50:33|0.21825
22:50:34|0.21825
22:50:34|0.21825
22:50:37|0.218
22:50:37|0.21813
22:50:38|0.21813
22:50:40|0.21813
22:50:41|0.21813
22:50:42|0.21813
22:50:43|0.21813
22:50:44|0.21813
22:50:45|0.21813
22:50:46|0.21813
22:50:47|0.21818
22:50:48|0.21818
22:50:49|0.21818
22:50:50|0.21818
22:50:51|0.21818
22:50:52|0.21824
22:50:53|0.21825
22:50:54|0.218
22:50:55|0.2183
22:50:56|0.2183
22:50:57|0.2183
22:50:58|0.2183
22:51:00|0.2183
22:51:00|0.2183
22:51:02|0.2183
22:51:02|0.2183
22:51:04|0.2183
22:51:05|0.2183
22:51:06|0.2183
22:51:07|0.21839
22:51:09|0.21839
22:51:10|0.21839
22:51:11|0.21839
22:51:11|0.21839
22:51:13|0.21839
22:51:15|0.2184
22:51:16|0.2184
22:51:17|0.2184
22:51:18|0.21839
22:51:18|0.21839
22:51:20|0.21838
22:51:21|0.21839
22:51:22|0.21839
22:51:23|0.21839
22:51:24|0.21839
22:51:25|0.21839
22:51:26|0.21839
22:51:27|0.21838
22:51:28|0.21838
22:51:29|0.21838
22:51:30|0.21838
22:51:31|0.21838
22:51:32|0.21838
22:51:34|0.21838
22:51:34|0.21838
22:51:36|0.21838
22:51:36|0.21838
22:51:37|0.21838
22:51:38|0.21838
22:51:39|0.21838
22:51:40|0.21838
22:51:41|0.21838
22:51:42|0.21821
22:51:44|0.21821
22:51:45|0.21821
22:51:45|0.21821
22:51:47|0.21821
22:51:49|0.21821
22:51:50|0.21821
22:51:51|0.21821
22:51:52|0.21821
22:51:53|0.21821
22:51:54|0.2182
22:51:55|0.2182
22:51:56|0.21818
22:51:58|0.21818
22:51:59|0.21818
22:51:59|0.21818
22:52:00|0.21818
22:52:02|0.21818
22:52:02|0.21818
22:52:04|0.21818
22:52:05|0.21814
22:52:06|0.21814
22:52:07|0.2182
22:52:08|0.21818
22:52:09|0.21814
22:52:10|0.21814
22:52:11|0.21814
22:52:11|0.218
22:52:13|0.218
22:52:14|0.21812
22:52:15|0.21801
22:52:16|0.21801
22:52:16|0.21806
22:52:18|0.21818
22:52:18|0.21818
22:52:21|0.21818
22:52:21|0.21818
22:52:22|0.21818
22:52:24|0.21819
22:52:24|0.21819
22:52:26|0.21819
22:52:26|0.21819
22:52:27|0.21819
22:52:28|0.21819
22:52:29|0.21819
22:52:31|0.2181
22:52:31|0.21812
22:52:32|0.21812
22:52:34|0.21812
22:52:34|0.21812
22:52:36|0.21812
22:52:36|0.21812
22:52:38|0.21812
22:52:38|0.21812
22:52:39|0.21806
22:52:40|0.21806
22:52:41|0.21806
22:52:43|0.21806
22:52:44|0.21806
22:52:45|0.21806
22:52:45|0.21806
22:52:46|0.21806
22:52:47|0.21806
22:52:48|0.21806
22:52:50|0.21806
22:52:51|0.21806
22:52:52|0.21806
22:52:53|0.21806
22:52:55|0.21806
22:52:56|0.21806
22:52:57|0.21806
22:52:58|0.21806
22:52:59|0.21806
22:53:00|0.21806
22:53:00|0.21806
22:53:01|0.21806
22:53:02|0.21806
22:53:04|0.21806
22:53:04|0.21806
22:53:06|0.21806
22:53:06|0.21806
22:53:08|0.21806
22:53:08|0.21806
22:53:09|0.21805
22:53:11|0.21805
22:53:11|0.21805
22:53:12|0.21805
22:53:13|0.21808
22:53:14|0.21808
22:53:15|0.21808
22:53:17|0.21808
22:53:17|0.21808
22:53:19|0.21808
22:53:20|0.21808
22:53:20|0.21808
22:53:21|0.21805
22:53:22|0.21805
22:53:24|0.21805
22:53:24|0.21805
22:53:26|0.21805
22:53:27|0.21805
22:53:28|0.21803
22:53:29|0.218
22:53:30|0.218
22:53:31|0.218
22:53:32|0.218
22:53:33|0.218
22:53:34|0.218
22:53:34|0.218
22:53:36|0.218
22:53:37|0.218
22:53:38|0.218
22:53:39|0.218
22:53:40|0.218
22:53:42|0.218
22:53:42|0.21801
22:53:43|0.21802
22:53:45|0.21802
22:53:45|0.21802
22:53:46|0.21802
22:53:48|0.21802
22:53:50|0.21793
22:53:50|0.21793
22:53:52|0.21786
22:53:53|0.21786
22:53:54|0.21786
22:53:55|0.21786
22:53:56|0.21786
22:53:57|0.21786
22:53:58|0.21786
22:53:59|0.21786
22:54:00|0.2178
22:54:02|0.2178
22:54:02|0.2178
22:54:03|0.21784
22:54:05|0.21784
22:54:05|0.21784
22:54:07|0.21784
22:54:08|0.21784
22:54:10|0.21784
22:54:10|0.21784
22:54:12|0.21784
22:54:12|0.21784
22:54:14|0.21784
22:54:15|0.21784
22:54:16|0.21784
22:54:17|0.21784
22:54:18|0.21784
22:54:19|0.21784
22:54:20|0.21784
22:54:21|0.21784
22:54:22|0.21786
22:54:23|0.21786
22:54:24|0.218
22:54:25|0.218
22:54:26|0.218
22:54:27|0.21799
22:54:28|0.21799
22:54:29|0.21799
22:54:30|0.21799
22:54:31|0.218
22:54:32|0.218
22:54:33|0.218
22:54:34|0.218
22:54:35|0.218
22:54:36|0.218
22:54:37|0.218
22:54:38|0.218
22:54:39|0.218
22:54:40|0.218
22:54:41|0.218
22:54:42|0.218
22:54:43|0.218
22:54:44|0.218
22:54:45|0.21799
22:54:46|0.21799
22:54:48|0.21799
22:54:49|0.21799
22:54:51|0.21798
22:54:52|0.21798
22:54:54|0.21798
22:54:55|0.21798
22:54:55|0.21798
22:54:57|0.21798
22:54:58|0.21804
22:54:59|0.21804
22:55:00|0.21804
22:55:02|0.21804
22:55:03|0.21804
22:55:03|0.21804
22:55:05|0.21804
22:55:06|0.21804
22:55:07|0.21804
22:55:08|0.21804
22:55:09|0.21804
22:55:10|0.21804
22:55:11|0.21804
22:55:12|0.21804
22:55:13|0.21804
22:55:14|0.21804
22:55:15|0.21804
22:55:16|0.218
22:55:17|0.218
22:55:19|0.218
22:55:19|0.218
22:55:21|0.21813
22:55:21|0.21813
22:55:22|0.21804
22:55:23|0.21804
22:55:24|0.21804
22:55:25|0.21804
22:55:27|0.21804
22:55:28|0.21804
22:55:28|0.21804
22:55:29|0.21804
22:55:31|0.21804
22:55:31|0.2181
22:55:33|0.2181
22:55:33|0.2181
22:55:34|0.2181
22:55:35|0.2181
22:55:36|0.2181
22:55:37|0.2181
22:55:38|0.2181
22:55:39|0.2181
22:55:41|0.21811
22:55:42|0.21811
22:55:43|0.21814
22:55:44|0.21813
22:55:45|0.21814
22:55:46|0.21816
22:55:47|0.21816
22:55:48|0.21816
22:55:49|0.21816
22:55:50|0.21816
22:55:51|0.21816
22:55:52|0.21816
22:55:53|0.21816
22:55:55|0.21839
22:55:56|0.21844
22:55:57|0.21837
22:55:58|0.21823
22:55:59|0.21823
22:56:00|0.21823
22:56:01|0.21823
22:56:02|0.21823
22:56:03|0.21823
22:56:04|0.21823
22:56:05|0.21823
22:56:06|0.21823
22:56:07|0.21823
22:56:08|0.21839
22:56:09|0.21839
22:56:11|0.21839
22:56:11|0.2184
22:56:12|0.2184
22:56:14|0.21842
22:56:15|0.21842
22:56:16|0.21842
22:56:17|0.21842
22:56:17|0.21842
22:56:19|0.21842
22:56:20|0.21842
22:56:21|0.2184
22:56:22|0.2184
22:56:23|0.21837
22:56:24|0.21837
22:56:25|0.21837
22:56:26|0.21825
22:56:27|0.21825
22:56:28|0.21825
22:56:29|0.21825
22:56:30|0.21825
22:56:31|0.21821
22:56:32|0.21821
22:56:33|0.21821
22:56:34|0.21821
22:56:35|0.21821
22:56:36|0.21821
22:56:37|0.21821
22:56:38|0.21808
22:56:39|0.21812
22:56:40|0.21812
22:56:41|0.21812
22:56:42|0.21812
22:56:43|0.21812
22:56:44|0.21812
22:56:45|0.21812
22:56:46|0.21812
22:56:47|0.21812
22:56:48|0.21812
22:56:49|0.21812
22:56:50|0.21812
22:56:52|0.21812
22:56:52|0.21812
22:56:54|0.21812
22:56:55|0.21812
22:56:57|0.21812
22:56:57|0.21812
22:56:59|0.21812
22:57:00|0.21812
22:57:00|0.21812
22:57:01|0.21812
22:57:02|0.21812
22:57:04|0.218
22:57:04|0.218
22:57:05|0.21811
22:57:06|0.21811
22:57:07|0.21811
22:57:08|0.21811
22:57:10|0.21811
22:57:10|0.21812
22:57:12|0.21812
22:57:12|0.21812
22:57:13|0.21812
22:57:15|0.21812
22:57:15|0.21812
22:57:16|0.21812
22:57:18|0.21812
22:57:19|0.21812
22:57:20|0.21814
22:57:21|0.21814
22:57:22|0.21814
22:57:23|0.21814
22:57:24|0.21811
22:57:25|0.21811
22:57:26|0.21811
22:57:27|0.21811
22:57:28|0.21811
22:57:29|0.21811
22:57:30|0.21811
22:57:31|0.2181
22:57:32|0.2181
22:57:33|0.2181
22:57:34|0.2181
22:57:35|0.2181
22:57:36|0.2181
22:57:37|0.2181
22:57:38|0.2181
22:57:39|0.2181
22:57:40|0.2181
22:57:41|0.2181
22:57:42|0.2181
22:57:43|0.2181
22:57:44|0.2181
22:57:45|0.2181
22:57:46|0.2181
22:57:47|0.2181
22:57:48|0.2181
22:57:49|0.2181
22:57:50|0.2181
22:57:51|0.2181
22:57:52|0.2181
22:57:54|0.2181
22:57:56|0.2181
22:57:57|0.2181
22:57:58|0.2181
22:58:00|0.21814
22:58:01|0.21814
22:58:01|0.21814
22:58:02|0.21814
22:58:03|0.21814
22:58:05|0.21814
22:58:06|0.21814
22:58:07|0.21814
22:58:09|0.21814
22:58:10|0.21814
22:58:10|0.21814
22:58:12|0.21814
22:58:13|0.21814
22:58:14|0.21814
22:58:14|0.21814
22:58:16|0.2181
22:58:17|0.2181
22:58:17|0.2181
22:58:18|0.2181
22:58:19|0.2181
22:58:20|0.2181
22:58:21|0.2181
22:58:23|0.2181
22:58:24|0.21815
22:58:25|0.21815
22:58:25|0.21815
22:58:27|0.21815
22:58:28|0.21815
22:58:29|0.21815
22:58:30|0.21815
22:58:31|0.21815
22:58:32|0.21815
22:58:33|0.21815
22:58:34|0.21815
22:58:35|0.21815
22:58:36|0.21815
22:58:37|0.21815
22:58:38|0.21815
22:58:39|0.21815
22:58:40|0.21815
22:58:41|0.21815
22:58:42|0.21815
22:58:43|0.2183
22:58:44|0.2183
22:58:45|0.2183
22:58:46|0.2183
22:58:48|0.2183
22:58:49|0.21841
22:58:49|0.21845
22:58:51|0.21845
22:58:52|0.21845
22:58:54|0.21851
22:58:55|0.21851
22:58:56|0.21851
22:58:57|0.21851
22:58:58|0.21851
22:58:59|0.21858
22:59:00|0.21858
22:59:01|0.21858
22:59:02|0.21858
22:59:03|0.21858
22:59:04|0.21858
22:59:05|0.21858
22:59:06|0.21858
22:59:07|0.21858
22:59:08|0.21858
22:59:09|0.21858
22:59:10|0.21858
22:59:11|0.21858
22:59:12|0.21858
22:59:13|0.21858
22:59:14|0.2186
22:59:15|0.2186
22:59:16|0.2186
22:59:17|0.2186
22:59:18|0.2186
22:59:19|0.2186
22:59:20|0.2186
22:59:22|0.2186
22:59:22|0.2186
22:59:23|0.2186
22:59:25|0.2186
22:59:26|0.2186
22:59:26|0.2186
22:59:28|0.21858
22:59:28|0.21858
22:59:29|0.21858
22:59:31|0.21858
22:59:31|0.21858
22:59:32|0.21833
22:59:34|0.21833
22:59:35|0.21817
22:59:36|0.21817
22:59:37|0.21817
22:59:39|0.21817
22:59:40|0.21817
22:59:40|0.21801
22:59:41|0.21801
22:59:42|0.21801
22:59:43|0.21801
22:59:44|0.21801
22:59:45|0.21801
22:59:46|0.21801
22:59:47|0.21801
22:59:49|0.21801
22:59:49|0.21801
22:59:50|0.21801
22:59:51|0.218
22:59:52|0.218
22:59:54|0.21805
22:59:55|0.21805
22:59:56|0.21805
22:59:58|0.21805
22:59:58|0.218
23:00:00|0.218
23:00:00|0.218
23:00:01|0.218
23:00:02|0.218
23:00:03|0.218
23:00:04|0.21803
23:00:06|0.21804
23:00:06|0.21804
23:00:08|0.21804
23:00:09|0.21804
23:00:10|0.21804
23:00:11|0.218
23:00:12|0.218
23:00:13|0.218
23:00:14|0.218
23:00:15|0.218
23:00:16|0.218
23:00:17|0.218
23:00:19|0.218
23:00:20|0.218
23:00:20|0.218
23:00:21|0.218
23:00:22|0.21796
23:00:23|0.21796
23:00:24|0.21796
23:00:25|0.21796
23:00:27|0.21796
23:00:27|0.21796
23:00:28|0.21796
23:00:30|0.21786
23:00:30|0.21786
23:00:31|0.21786
23:00:32|0.21786
23:00:34|0.21786
23:00:35|0.21786
23:00:35|0.21786
23:00:36|0.21786
23:00:37|0.21786
23:00:39|0.21786
23:00:40|0.21786
23:00:40|0.21794
23:00:41|0.218
23:00:42|0.218
23:00:43|0.218
23:00:44|0.21814
23:00:46|0.21814
23:00:47|0.21815
23:00:48|0.21815
23:00:49|0.21816
23:00:50|0.21827
23:00:51|0.21826
23:00:52|0.21826
23:00:53|0.21821
23:00:54|0.21821
23:00:55|0.21821
23:00:56|0.21827
23:00:57|0.21827
23:00:59|0.21827
23:01:01|0.21827
23:01:02|0.21832
23:01:03|0.21834
23:01:04|0.21832
23:01:06|0.21836
23:01:06|0.21836
23:01:08|0.21836
23:01:08|0.21836
23:01:10|0.21836
23:01:11|0.21836
23:01:11|0.21836
23:01:12|0.21836
23:01:14|0.21832
23:01:14|0.21831
23:01:16|0.21831
23:01:17|0.2182
23:01:17|0.2182
23:01:18|0.2182
23:01:19|0.21809
23:01:20|0.21809
23:01:21|0.21809
23:01:22|0.21803
23:01:24|0.21803
23:01:25|0.218
23:01:25|0.21803
23:01:26|0.21803
23:01:27|0.21803
23:01:28|0.21803
23:01:30|0.21803
23:01:30|0.21803
23:01:32|0.21803
23:01:33|0.21803
23:01:34|0.21803
23:01:35|0.21803
23:01:35|0.21803
23:01:36|0.21803
23:01:38|0.21803
23:01:39|0.21803
23:01:40|0.21803
23:01:41|0.21803
23:01:41|0.21803
23:01:42|0.21803
23:01:43|0.2181
23:01:44|0.2181
23:01:45|0.2181
23:01:48|0.2181
23:01:48|0.2181
23:01:49|0.2181
23:01:51|0.2181
23:01:51|0.2181
23:01:52|0.2181
23:01:53|0.2181
23:01:55|0.2181
23:01:55|0.2181
23:01:56|0.2181
23:01:57|0.2181
23:01:58|0.2181
23:01:59|0.2181
23:02:01|0.2181
23:02:03|0.2181
23:02:03|0.2181
23:02:04|0.2181
23:02:05|0.2181
23:02:06|0.2181
23:02:08|0.2181
23:02:09|0.2181
23:02:10|0.2181
23:02:11|0.21809
23:02:12|0.21809
23:02:13|0.21809
23:02:14|0.21803
23:02:16|0.21803
23:02:17|0.21803
23:02:17|0.21803
23:02:18|0.21803
23:02:20|0.21803
23:02:21|0.21807
23:02:21|0.21818
23:02:22|0.21818
23:02:23|0.21818
23:02:24|0.21818
23:02:25|0.21818
23:02:26|0.21818
23:02:27|0.21818
23:02:29|0.21818
23:02:29|0.21818
23:02:31|0.21818
23:02:32|0.21843
23:02:33|0.21843
23:02:33|0.21833
23:02:35|0.21833
23:02:35|0.21833
23:02:37|0.21839
23:02:37|0.21839
23:02:38|0.21843
23:02:39|0.21843
23:02:40|0.21843
23:02:41|0.21843
23:02:42|0.21843
23:02:43|0.21843
23:02:45|0.21843
23:02:46|0.21843
23:02:47|0.21843
23:02:48|0.21843
23:02:49|0.21843
23:02:50|0.21843
23:02:51|0.21843
23:02:52|0.21843
23:02:53|0.21843
23:02:54|0.21845
23:02:55|0.21845
23:02:56|0.21845
23:02:58|0.21845
23:03:00|0.21845
23:03:00|0.21845
23:03:02|0.21845
23:03:02|0.21845
23:03:03|0.21845
23:03:05|0.21853
23:03:06|0.21853
23:03:06|0.21853
23:03:08|0.21853
23:03:09|0.21853
23:03:10|0.21853
23:03:11|0.21853
23:03:12|0.21853
23:03:13|0.21853
23:03:14|0.21844
23:03:15|0.21842
23:03:16|0.21842
23:03:17|0.21842
23:03:18|0.21842
23:03:19|0.21842
23:03:20|0.21842
23:03:21|0.21842
23:03:22|0.21836
23:03:23|0.21836
23:03:24|0.21814
23:03:25|0.21814
23:03:26|0.21818
23:03:27|0.21818
23:03:28|0.21818
23:03:29|0.21818
23:03:30|0.21818
23:03:31|0.21818
23:03:33|0.21818
23:03:33|0.21818
23:03:34|0.21818
23:03:36|0.21818
23:03:36|0.21818
23:03:38|0.21818
23:03:38|0.21818
23:03:40|0.21827
23:03:40|0.21827
23:03:42|0.21827
23:03:43|0.21827
23:03:43|0.21827
23:03:45|0.21827
23:03:46|0.21827
23:03:47|0.21827
23:03:48|0.21827
23:03:49|0.21827
23:03:50|0.21827
23:03:50|0.21827
23:03:52|0.21827
23:03:53|0.21827
23:03:53|0.21813
23:03:55|0.21813
23:03:56|0.21813
23:03:57|0.21813
23:03:59|0.21813
23:04:00|0.21813
23:04:02|0.21815
23:04:03|0.21815
23:04:04|0.21815
23:04:06|0.21815
23:04:06|0.21815
23:04:07|0.21815
23:04:09|0.21815
23:04:09|0.21815
23:04:11|0.21815
23:04:12|0.21815
23:04:13|0.21815
23:04:14|0.21815
23:04:15|0.21815
23:04:16|0.21815
23:04:17|0.21815
23:04:18|0.21814
23:04:19|0.21814
23:04:20|0.21814
23:04:21|0.21814
23:04:22|0.21814
23:04:23|0.21814
23:04:24|0.21814
23:04:25|0.21814
23:04:26|0.21815
23:04:27|0.21815
23:04:28|0.21815
23:04:29|0.21815
23:04:30|0.21815
23:04:31|0.21815
23:04:32|0.21815
23:04:33|0.21815
23:04:34|0.21815
23:04:35|0.21815
23:04:37|0.21815
23:04:37|0.21815
23:04:38|0.21815
23:04:40|0.21815
23:04:40|0.21815
23:04:41|0.21815
23:04:42|0.21815
23:04:43|0.21806
23:04:44|0.21806
23:04:46|0.21806
23:04:46|0.21806
23:04:47|0.21806
23:04:48|0.21806
23:04:49|0.21806
23:04:50|0.21803
23:04:51|0.21789
23:04:53|0.2178
23:04:54|0.2178
23:04:54|0.21775
23:04:55|0.21774
23:04:57|0.21773
23:04:57|0.21772
23:04:59|0.21772
23:04:59|0.21786
23:05:02|0.21786
23:05:03|0.21786
23:05:04|0.21786
23:05:05|0.21786
23:05:06|0.21786
23:05:07|0.21791
23:05:08|0.21786
23:05:09|0.21786
23:05:10|0.21786
23:05:11|0.21782
23:05:12|0.21775
23:05:13|0.21775
23:05:14|0.21765
23:05:15|0.21771
23:05:16|0.21771
23:05:17|0.21771
23:05:18|0.21771
23:05:19|0.21771
23:05:21|0.21771
23:05:21|0.21771
23:05:22|0.21768
23:05:23|0.21768
23:05:24|0.21772
23:05:25|0.21764
23:05:26|0.21766
23:05:27|0.21766
23:05:28|0.21776
23:05:30|0.21776
23:05:30|0.21776
23:05:32|0.21776
23:05:32|0.21776
23:05:34|0.21776
23:05:35|0.21776
23:05:35|0.21776
23:05:36|0.21776
23:05:38|0.21776
23:05:38|0.21776
23:05:39|0.21778
23:05:41|0.21778
23:05:42|0.21779
23:05:43|0.21784
23:05:44|0.21784
23:05:45|0.21786
23:05:46|0.21787
23:05:47|0.21792
23:05:48|0.21794
23:05:49|0.21794
23:05:50|0.21774
23:05:51|0.21774
23:05:52|0.21774
23:05:53|0.21774
23:05:54|0.21791
23:05:55|0.21791
23:05:56|0.21791
23:05:57|0.21791
23:05:58|0.21791
23:05:59|0.21788
23:06:00|0.2178
23:06:02|0.21779
23:06:03|0.21779
23:06:04|0.2177
23:06:05|0.21753
23:06:07|0.21753
23:06:08|0.21753
23:06:09|0.21753
23:06:12|0.21753
23:06:12|0.21753
23:06:13|0.21753
23:06:15|0.21775
23:06:15|0.21775
23:06:16|0.21776
23:06:18|0.21776
23:06:19|0.21776
23:06:19|0.21776
23:06:20|0.21776
23:06:22|0.21779
23:06:23|0.21779
23:06:24|0.21779
23:06:24|0.21779
23:06:25|0.21779
23:06:27|0.21779
23:06:28|0.21779
23:06:28|0.21779
23:06:29|0.21779
23:06:30|0.21779
23:06:32|0.21805
23:06:32|0.21796
23:06:33|0.21799
23:06:34|0.21797
23:06:35|0.21797
23:06:36|0.2179
23:06:37|0.2179
23:06:38|0.21782
23:06:39|0.21782
23:06:41|0.21776
23:06:41|0.21774
23:06:42|0.21771
23:06:43|0.21772
23:06:44|0.21772
23:06:46|0.21769
23:06:47|0.21772
23:06:48|0.21768
23:06:49|0.21768
23:06:50|0.21768
23:06:50|0.21774
23:06:51|0.21774
23:06:52|0.21774
23:06:53|0.21777
23:06:54|0.21777
23:06:55|0.21777
23:06:56|0.21778
23:06:58|0.21778
23:06:59|0.21778
23:07:00|0.21778
23:07:02|0.21778
23:07:02|0.21778
23:07:04|0.21778
23:07:04|0.21778
23:07:06|0.21778
23:07:07|0.21778
23:07:08|0.21783
23:07:09|0.21783
23:07:10|0.21783
23:07:10|0.21783
23:07:11|0.21783
23:07:12|0.21783
23:07:14|0.21794
23:07:15|0.21794
23:07:16|0.21794
23:07:17|0.21794
23:07:18|0.21784
23:07:19|0.21784
23:07:20|0.21784
23:07:21|0.21784
23:07:22|0.21784
23:07:23|0.21784
23:07:24|0.21784
23:07:25|0.21783
23:07:26|0.21783
23:07:27|0.21783
23:07:28|0.21783
23:07:30|0.21783
23:07:31|0.21783
23:07:32|0.21783
23:07:33|0.21783
23:07:34|0.21783
23:07:35|0.21783
23:07:36|0.21783
23:07:37|0.21783
23:07:38|0.21783
23:07:39|0.21783
23:07:40|0.21783
23:07:41|0.21783
23:07:42|0.21778
23:07:44|0.21778
23:07:44|0.21778
23:07:45|0.21778
23:07:46|0.21789
23:07:47|0.21794
23:07:48|0.21794
23:07:49|0.21794
23:07:51|0.21794
23:07:51|0.21793
23:07:52|0.21794
23:07:53|0.21794
23:07:55|0.21794
23:07:56|0.21794
23:07:56|0.21798
23:07:57|0.21798
23:07:58|0.21798
23:07:59|0.21798
23:08:00|0.21798
23:08:02|0.21798
23:08:04|0.21803
23:08:04|0.21803
23:08:05|0.21803
23:08:07|0.21803
23:08:08|0.21803
23:08:08|0.21803
23:08:09|0.21803
23:08:11|0.21803
23:08:12|0.21814
23:08:13|0.21814
23:08:14|0.21814
23:08:15|0.21814
23:08:16|0.21814
23:08:17|0.21814
23:08:18|0.21814
23:08:19|0.21814
23:08:20|0.21814
23:08:21|0.21814
23:08:22|0.21814
23:08:23|0.21814
23:08:24|0.21814
23:08:25|0.21814
23:08:26|0.21814
23:08:27|0.21814
23:08:28|0.21814
23:08:29|0.21814
23:08:30|0.21814
23:08:31|0.21814
23:08:32|0.21814
23:08:33|0.21812
23:08:34|0.21812
23:08:35|0.21812
23:08:36|0.21812
23:08:37|0.2181
23:08:38|0.2181
23:08:39|0.21812
23:08:40|0.21812
23:08:41|0.21812
23:08:42|0.21812
23:08:43|0.21812
23:08:44|0.21812
23:08:45|0.21814
23:08:46|0.21814
23:08:47|0.21814
23:08:48|0.21814
23:08:49|0.21814
23:08:51|0.21814
23:08:51|0.21814
23:08:52|0.21814
23:08:53|0.21814
23:08:55|0.21814
23:08:55|0.21814
23:08:56|0.21818
23:08:57|0.21816
23:08:59|0.21816
23:08:59|0.21816
23:09:00|0.21816
23:09:01|0.21816
23:09:03|0.21816
23:09:05|0.21816
23:09:05|0.21816
23:09:07|0.21816
23:09:08|0.21816
23:09:08|0.21816
23:09:09|0.21816
23:09:11|0.21816
23:09:12|0.21816
23:09:13|0.21816
23:09:14|0.2181
23:09:15|0.2181
23:09:16|0.2181
23:09:17|0.2181
23:09:18|0.2181
23:09:19|0.2181
23:09:20|0.2181
23:09:21|0.2181
23:09:22|0.2181
23:09:23|0.2181
23:09:24|0.2181
23:09:25|0.2181
23:09:26|0.21816
23:09:27|0.21816
23:09:29|0.21816
23:09:30|0.21816
23:09:30|0.21816
23:09:33|0.21816
23:09:33|0.21816
23:09:34|0.21816
23:09:35|0.21816
23:09:37|0.21816
23:09:37|0.21816
23:09:39|0.21808
23:09:40|0.21808
23:09:40|0.21796
23:09:42|0.21796
23:09:42|0.21801
23:09:44|0.21801
23:09:45|0.21801
23:09:46|0.21801
23:09:47|0.21801
23:09:47|0.21801
23:09:49|0.21791
23:09:50|0.21791
23:09:50|0.21791
23:09:52|0.21791
23:09:53|0.21791
23:09:54|0.21791
23:09:55|0.21788
23:09:56|0.21788
23:09:57|0.21788
23:09:58|0.21788
23:09:59|0.21788
23:10:00|0.21788
23:10:01|0.21788
23:10:02|0.21788
23:10:09|0.21783
23:10:09|0.2179
23:10:10|0.2179
23:10:11|0.2179
23:10:12|0.2179
23:10:14|0.2179
23:10:15|0.21787
23:10:16|0.21787
23:10:17|0.21787
23:10:19|0.21787
23:10:20|0.21783
23:10:21|0.21783
23:10:22|0.21782
23:10:22|0.21782
23:10:24|0.21782
23:10:25|0.21782
23:10:25|0.21782
23:10:26|0.21782
23:10:28|0.21782
23:10:29|0.21782
23:10:30|0.21782
23:10:30|0.21782
23:10:31|0.21788
23:10:33|0.21788
23:10:34|0.21788
23:10:35|0.21788
23:10:36|0.21788
23:10:37|0.21788
23:10:38|0.21788
23:10:39|0.21788
23:10:40|0.21788
23:10:41|0.21788
23:10:42|0.21788
23:10:43|0.21788
23:10:44|0.21788
23:10:45|0.21788
23:10:46|0.21785
23:10:47|0.21785
23:10:48|0.21785
23:10:49|0.21782
23:10:50|0.21782
23:10:51|0.21782
23:10:52|0.21791
23:10:53|0.21784
23:10:54|0.21793
23:10:55|0.21793
23:10:56|0.21793
23:10:57|0.21793
23:10:58|0.21793
23:10:59|0.21793
23:11:00|0.21801
23:11:01|0.21801
23:11:03|0.21801
23:11:03|0.21799
23:11:05|0.21799
23:11:06|0.21799
23:11:07|0.21799
23:11:08|0.21788
23:11:10|0.21788
23:11:10|0.21788
23:11:12|0.21788
23:11:13|0.21788
23:11:15|0.21789
23:11:15|0.21782
23:11:17|0.21783
23:11:18|0.21783
23:11:18|0.21783
23:11:20|0.21783
23:11:20|0.21783
23:11:22|0.21783
23:11:22|0.21783
23:11:23|0.21792
23:11:24|0.21792
23:11:25|0.21792
23:11:27|0.21792
23:11:28|0.21792
23:11:29|0.21792
23:11:30|0.21792
23:11:31|0.21792
23:11:32|0.21792
23:11:32|0.21792
23:11:33|0.21793
23:11:35|0.21793
23:11:35|0.21797
23:11:37|0.21747
23:11:38|0.21747
23:11:39|0.21747
23:11:39|0.21747
23:11:41|0.21733
23:11:41|0.21733
23:11:43|0.21727
23:11:44|0.21727
23:11:45|0.21726
23:11:46|0.21728
23:11:46|0.21728
23:11:48|0.21719
23:11:49|0.21719
23:11:50|0.21716
23:11:50|0.21716
23:11:52|0.21716
23:11:53|0.21716
23:11:54|0.21716
23:11:55|0.21716
23:11:56|0.21716
23:11:57|0.21716
23:11:58|0.21716
23:11:59|0.21716
23:12:00|0.21716
23:12:01|0.21716
23:12:02|0.21716
23:12:03|0.21716
23:12:04|0.21716
23:12:05|0.21717
23:12:06|0.21717
23:12:07|0.21695
23:12:08|0.21707
23:12:09|0.21696
23:12:10|0.21707
23:12:11|0.21701
23:12:12|0.21717
23:12:13|0.21717
23:12:14|0.21719
23:12:15|0.21719
23:12:16|0.21719
23:12:18|0.21719
23:12:19|0.21719
23:12:20|0.21719
23:12:21|0.21719
23:12:22|0.21716
23:12:23|0.21719
23:12:24|0.21719
23:12:25|0.21722
23:12:26|0.21722
23:12:27|0.21722
23:12:28|0.21722
23:12:29|0.21728
23:12:30|0.21728
23:12:31|0.21728
23:12:32|0.21728
23:12:33|0.21728
23:12:34|0.21734
23:12:35|0.21686
23:12:36|0.21705
23:12:37|0.21704
23:12:38|0.21707
23:12:39|0.21707
23:12:40|0.21707
23:12:41|0.21707
23:12:42|0.21707
23:12:43|0.21707
23:12:44|0.21707
23:12:45|0.21704
23:12:46|0.21704
23:12:47|0.21704
23:12:48|0.21704
23:12:50|0.21704
23:12:50|0.21681
23:12:51|0.21681
23:12:52|0.21679
23:12:53|0.21675
23:12:54|0.2167
23:12:55|0.21659
23:12:57|0.21659
23:12:58|0.21659
23:12:59|0.21662
23:12:59|0.21662
23:13:00|0.21662
23:13:02|0.21662
23:13:02|0.21662
23:13:03|0.21662
23:13:04|0.21662
23:13:05|0.21662
23:13:07|0.21662
23:13:09|0.21662
23:13:10|0.21662
23:13:11|0.21662
23:13:12|0.21661
23:13:12|0.21661
23:13:14|0.21662
23:13:15|0.21662
23:13:16|0.21662
23:13:17|0.21652
23:13:18|0.21652
23:13:19|0.21659
23:13:20|0.21662
23:13:21|0.21662
23:13:21|0.21662
23:13:23|0.21668
23:13:24|0.21663
23:13:25|0.21663
23:13:26|0.21668
23:13:27|0.21678
23:13:28|0.21668
23:13:29|0.21668
23:13:30|0.21669
23:13:31|0.21666
23:13:32|0.21666
23:13:33|0.21666
23:13:34|0.21666
23:13:35|0.21666
23:13:36|0.21666
23:13:37|0.21666
23:13:38|0.21666
23:13:39|0.21666
23:13:40|0.2166
23:13:41|0.21652
23:13:42|0.21656
23:13:43|0.21656
23:13:44|0.21656
23:13:45|0.21656
23:13:47|0.21656
23:13:47|0.21656
23:13:49|0.21656
23:13:49|0.21656
23:13:50|0.21661
23:13:51|0.21661
23:13:52|0.21661
23:13:53|0.21661
23:13:55|0.21661
23:13:56|0.21662
23:13:57|0.21662
23:13:58|0.21663
23:13:59|0.21663
23:14:00|0.21663
23:14:01|0.21663
23:14:01|0.21661
23:14:03|0.21661
23:14:03|0.2166
23:14:05|0.2166
23:14:06|0.2166
23:14:06|0.2166
23:14:09|0.2166
23:14:09|0.2166
23:14:11|0.2166
23:14:11|0.2166
23:14:12|0.21656
23:14:14|0.21656
23:14:14|0.21655
23:14:15|0.21655
23:14:17|0.21655
23:14:17|0.2166
23:14:18|0.2166
23:14:19|0.2166
23:14:21|0.21657
23:14:21|0.21657
23:14:23|0.2166
23:14:23|0.2166
23:14:25|0.2166
23:14:26|0.2166
23:14:27|0.2166
23:14:29|0.21662
23:14:30|0.21672
23:14:31|0.21672
23:14:32|0.21657
23:14:33|0.21662
23:14:34|0.21662
23:14:34|0.21662
23:14:35|0.21672
23:14:37|0.21672
23:14:37|0.21672
23:14:38|0.21672
23:14:39|0.21672
23:14:41|0.21672
23:14:42|0.21672
23:14:42|0.21672
23:14:45|0.21672
23:14:45|0.21672
23:14:46|0.21672
23:14:48|0.21672
23:14:49|0.21672
23:14:49|0.2167
23:14:50|0.2167
23:14:51|0.2167
23:14:52|0.21667
23:14:53|0.21667
23:14:55|0.21667
23:14:55|0.21667
23:14:56|0.2167
23:14:57|0.21687
23:14:59|0.21687
23:14:59|0.21687
23:15:00|0.21663
23:15:01|0.21662
23:15:02|0.21656
23:15:03|0.21656
23:15:04|0.21657
23:15:05|0.21661
23:15:07|0.21655
23:15:08|0.21652
23:15:10|0.21653
23:15:10|0.21653
23:15:12|0.21662
23:15:13|0.21649
23:15:14|0.21669
23:15:15|0.21663
23:15:16|0.21663
23:15:17|0.21662
23:15:19|0.21662
23:15:19|0.21662
23:15:20|0.21662
23:15:21|0.21662
23:15:22|0.21688
23:15:24|0.21688
23:15:24|0.21688
23:15:26|0.21695
23:15:27|0.21695
23:15:28|0.21695
23:15:29|0.21697
23:15:30|0.21697
23:15:30|0.21694
23:15:32|0.21695
23:15:33|0.21695
23:15:33|0.21708
23:15:35|0.217
23:15:35|0.21712
23:15:36|0.21712
23:15:37|0.21713
23:15:39|0.2172
23:15:39|0.2172
23:15:40|0.21722
23:15:42|0.21722
23:15:43|0.21722
23:15:44|0.21725
23:15:45|0.21724
23:15:46|0.21709
23:15:46|0.21709
23:15:47|0.21709
23:15:49|0.21709
23:15:50|0.21732
23:15:51|0.21732
23:15:52|0.21732
23:15:53|0.21732
23:15:54|0.21732
23:15:55|0.21732
23:15:56|0.21732
23:15:57|0.21732
23:15:58|0.21732
23:15:59|0.21733
23:16:00|0.21738
23:16:01|0.21735
23:16:02|0.21743
23:16:03|0.21743
23:16:04|0.21743
23:16:05|0.21744
23:16:06|0.21744
23:16:07|0.21743
23:16:08|0.21743
23:16:09|0.21733
23:16:10|0.21733
23:16:11|0.21733
23:16:12|0.21721
23:16:13|0.21721
23:16:14|0.21724
23:16:15|0.21724
23:16:17|0.21725
23:16:17|0.21725
23:16:19|0.21725
23:16:19|0.21736
23:16:20|0.21733
23:16:22|0.21737
23:16:24|0.21746
23:16:24|0.21746
23:16:25|0.21744
23:16:27|0.21744
23:16:27|0.21744
23:16:29|0.21744
23:16:30|0.21744
23:16:30|0.21744
23:16:31|0.21754
23:16:33|0.21754
23:16:33|0.21755
23:16:34|0.21755
23:16:36|0.21755
23:16:36|0.2176
23:16:38|0.2175
23:16:39|0.2175
23:16:40|0.2175
23:16:41|0.2175
23:16:42|0.21741
23:16:43|0.21741
23:16:44|0.21741
23:16:45|0.21741
23:16:46|0.21741
23:16:47|0.21741
23:16:48|0.21741
23:16:49|0.21741
23:16:50|0.21741
23:16:51|0.21746
23:16:52|0.21744
23:16:53|0.21736
23:16:54|0.21736
23:16:55|0.21736
23:16:56|0.21736
23:16:57|0.21736
23:16:59|0.21744
23:16:59|0.21744
23:17:00|0.21751
23:17:02|0.21751
23:17:02|0.21743
23:17:04|0.21743
23:17:05|0.2174
23:17:05|0.21743
23:17:06|0.21743
23:17:08|0.21743
23:17:09|0.21749
23:17:10|0.21749
23:17:10|0.21749
23:17:13|0.21749
23:17:13|0.21728
23:17:14|0.21718
23:17:16|0.21707
23:17:17|0.21707
23:17:18|0.2171
23:17:19|0.2171
23:17:20|0.2171
23:17:22|0.21727
23:17:22|0.21728
23:17:23|0.21725
23:17:25|0.21735
23:17:25|0.21735
23:17:27|0.21735
23:17:27|0.21737
23:17:29|0.21737
23:17:30|0.21737
23:17:31|0.21737
23:17:32|0.21737
23:17:33|0.21742
23:17:35|0.21742
23:17:35|0.21742
23:17:36|0.21742
23:17:38|0.21738
23:17:39|0.21742
23:17:40|0.21742
23:17:40|0.21742
23:17:41|0.21742
23:17:42|0.21732
23:17:44|0.21732
23:17:44|0.21727
23:17:45|0.21713
23:17:46|0.21713
23:17:47|0.21713
23:17:48|0.21713
23:17:49|0.21713
23:17:50|0.21723
23:17:52|0.21723
23:17:52|0.21723
23:17:53|0.21723
23:17:54|0.21722
23:17:56|0.21722
23:17:57|0.21715
23:17:57|0.21715
23:17:59|0.21715
23:17:59|0.2171
23:18:01|0.21713
23:18:01|0.21713
23:18:02|0.21713
23:18:03|0.21713
23:18:05|0.21713
23:18:06|0.21713
23:18:07|0.21728
23:18:08|0.21728
23:18:09|0.21728
23:18:10|0.21728
23:18:11|0.21728
23:18:13|0.21731
23:18:14|0.21727
23:18:16|0.21727
23:18:17|0.21727
23:18:18|0.21723
23:18:19|0.21723
23:18:20|0.21725
23:18:21|0.21725
23:18:22|0.21725
23:18:22|0.21725
23:18:24|0.21744
23:18:25|0.21744
23:18:26|0.21744
23:18:27|0.21744
23:18:28|0.21744
23:18:29|0.21744
23:18:30|0.21747
23:18:31|0.2173
23:18:32|0.21734
23:18:33|0.21734
23:18:34|0.21745
23:18:35|0.21745
23:18:36|0.21745
23:18:38|0.21737
23:18:38|0.21737
23:18:40|0.21737
23:18:41|0.21729
23:18:42|0.21729
23:18:43|0.21729
23:18:43|0.21729
23:18:44|0.21729
23:18:46|0.21729
23:18:46|0.21724
23:18:48|0.21724
23:18:48|0.2172
23:18:50|0.2172
23:18:51|0.2172
23:18:51|0.2172
23:18:53|0.2172
23:18:54|0.2172
23:18:55|0.2172
23:18:55|0.21749
23:18:57|0.21749
23:18:58|0.21749
23:18:59|0.2175
23:19:00|0.21752
23:19:01|0.21752
23:19:02|0.21747
23:19:03|0.21747
23:19:04|0.21747
23:19:05|0.21747
23:19:06|0.21718
23:19:07|0.21718
23:19:08|0.21718
23:19:09|0.21717
23:19:10|0.21717
23:19:11|0.21717
23:19:12|0.21717
23:19:14|0.21717
23:19:15|0.21718
23:19:16|0.21721
23:19:17|0.21721
23:19:18|0.21726
23:19:19|0.21718
23:19:20|0.21726
23:19:21|0.21726
23:19:22|0.21723
23:19:23|0.21723
23:19:24|0.21722
23:19:26|0.21722
23:19:27|0.21722
23:19:28|0.21722
23:19:29|0.21722
23:19:30|0.21711
23:19:31|0.21708
23:19:32|0.21708
23:19:33|0.217
23:19:34|0.21648
23:19:35|0.21658
23:19:36|0.21658
23:19:37|0.21658
23:19:38|0.21658
23:19:39|0.21658
23:19:40|0.21665
23:19:42|0.21662
23:19:42|0.21662
23:19:44|0.21662
23:19:44|0.21662
23:19:45|0.21662
23:19:47|0.2166
23:19:48|0.2166
23:19:49|0.21654
23:19:49|0.21647
23:19:51|0.21647
23:19:51|0.21647
23:19:52|0.21647
23:19:53|0.21647
23:19:54|0.21659
23:19:55|0.21666
23:19:56|0.21666
23:19:57|0.21665
23:19:58|0.21665
23:19:59|0.21665
23:20:00|0.21665
23:20:02|0.21665
23:20:02|0.21662
23:20:03|0.21662
23:20:06|0.21662
23:20:07|0.2165
23:20:08|0.2165
23:20:10|0.21646
23:20:11|0.21646
23:20:11|0.21646
23:20:13|0.21643
23:20:14|0.2164
23:20:16|0.21642
23:20:17|0.21642
23:20:18|0.2164
23:20:18|0.2164
23:20:20|0.2164
23:20:21|0.2164
23:20:21|0.2164
23:20:23|0.21658
23:20:23|0.21646
23:20:25|0.2164
23:20:25|0.2164
23:20:27|0.2164
23:20:27|0.2164
23:20:28|0.2164
23:20:29|0.2164
23:20:30|0.21631
23:20:32|0.21631
23:20:32|0.21629
23:20:34|0.21629
23:20:34|0.21644
23:20:36|0.21652
23:20:36|0.21662
23:20:37|0.21662
23:20:39|0.21655
23:20:40|0.21652
23:20:41|0.21662
23:20:42|0.21662
23:20:43|0.21656
23:20:44|0.21656
23:20:45|0.21659
23:20:46|0.21659
23:20:47|0.21659
23:20:48|0.21662
23:20:49|0.21662
23:20:51|0.21662
23:20:51|0.21661
23:20:53|0.21652
23:20:53|0.21652
23:20:54|0.21652
23:20:56|0.21652
23:20:57|0.21652
23:20:58|0.2163
23:20:58|0.2164
23:21:00|0.2164
23:21:01|0.2164
23:21:02|0.2164
23:21:03|0.2165
23:21:04|0.21664
23:21:05|0.21664
23:21:05|0.21664
23:21:07|0.21664
23:21:08|0.21669
23:21:09|0.21662
23:21:10|0.21661
23:21:11|0.21661
23:21:12|0.21661
23:21:13|0.2163
23:21:14|0.21649
23:21:15|0.21633
23:21:17|0.21633
23:21:17|0.21648
23:21:19|0.21656
23:21:20|0.21656
23:21:21|0.21656
23:21:22|0.21656
23:21:23|0.21662
23:21:24|0.21662
23:21:25|0.21661
23:21:26|0.21656
23:21:27|0.21656
23:21:28|0.21656
23:21:29|0.21656
23:21:31|0.21658
23:21:31|0.21658
23:21:32|0.21658
23:21:33|0.21658
23:21:34|0.21666
23:21:35|0.21666
23:21:36|0.2166
23:21:38|0.21658
23:21:38|0.21658
23:21:40|0.21648
23:21:41|0.21631
23:21:41|0.21624
23:21:43|0.21624
23:21:43|0.21621
23:21:45|0.21629
23:21:45|0.21639
23:21:46|0.21639
23:21:47|0.21639
23:21:48|0.21659
23:21:49|0.21638
23:21:50|0.21632
23:21:52|0.21632
23:21:52|0.21632
23:21:53|0.21632
23:21:54|0.21632
23:21:55|0.21632
23:21:56|0.21632
23:21:58|0.21632
23:21:58|0.21632
23:21:59|0.21626
23:22:00|0.21618
23:22:01|0.21618
23:22:02|0.21618
23:22:04|0.21618
23:22:05|0.21623
23:22:05|0.21625
23:22:07|0.21625
23:22:08|0.21638
23:22:09|0.21628
23:22:10|0.21628
23:22:10|0.21632
23:22:12|0.21656
23:22:13|0.21656
23:22:13|0.21662
23:22:14|0.21662
23:22:16|0.21662
23:22:17|0.21662
23:22:19|0.21656
23:22:19|0.21637
23:22:21|0.21642
23:22:22|0.21642
23:22:23|0.21641
23:22:24|0.21641
23:22:25|0.2164
23:22:26|0.21645
23:22:27|0.21645
23:22:28|0.21649
23:22:29|0.21649
23:22:30|0.21649
23:22:31|0.21652
23:22:32|0.21658
23:22:33|0.21651
23:22:34|0.21652
23:22:35|0.21652
23:22:36|0.21652
23:22:37|0.21647
23:22:38|0.21647
23:22:39|0.21647
23:22:40|0.21647
23:22:41|0.21647
23:22:42|0.21647
23:22:43|0.21639
23:22:44|0.21639
23:22:45|0.21643
23:22:46|0.21643
23:22:47|0.21643
23:22:48|0.21643
23:22:49|0.21643
23:22:50|0.21643
23:22:51|0.21629
23:22:52|0.21629
23:22:53|0.21629
23:22:54|0.21629
23:22:55|0.21629
23:22:56|0.21629
23:22:57|0.21629
23:22:58|0.21629
23:23:00|0.21629
23:23:00|0.21624
23:23:02|0.21621
23:23:02|0.21601
23:23:03|0.21615
23:23:05|0.21615
23:23:05|0.21615
23:23:06|0.21615
23:23:07|0.21615
23:23:08|0.21633
23:23:09|0.21633
23:23:10|0.21641
23:23:11|0.21648
23:23:13|0.21648
23:23:13|0.21642
23:23:14|0.2164
23:23:16|0.2163
23:23:17|0.2163
23:23:18|0.2163
23:23:19|0.2163
23:23:20|0.21641
23:23:21|0.21639
23:23:22|0.21648
23:23:24|0.21648
23:23:24|0.21648
23:23:26|0.21648
23:23:27|0.21648
23:23:28|0.21648
23:23:29|0.21648
23:23:30|0.21648
23:23:30|0.21648
23:23:31|0.21653
23:23:33|0.21653
23:23:34|0.21653
23:23:35|0.21653
23:23:36|0.21653
23:23:37|0.21653
23:23:38|0.21653
23:23:39|0.21653
23:23:40|0.21653
23:23:41|0.21653
23:23:42|0.21653
23:23:43|0.21653
23:23:44|0.21624
23:23:45|0.21631
23:23:46|0.21644
23:23:47|0.21637
23:23:48|0.21637
23:23:49|0.21637
23:23:50|0.21639
23:23:51|0.21642
23:23:53|0.2164
23:23:53|0.21657
23:23:54|0.21657
23:23:55|0.21647
23:23:56|0.21647
23:23:57|0.21647
23:23:59|0.21665
23:24:00|0.21665
23:24:01|0.21665
23:24:02|0.21653
23:24:02|0.21645
23:24:03|0.21645
23:24:04|0.21645
23:24:05|0.21645
23:24:07|0.21645
23:24:07|0.21645
23:24:09|0.21645
23:24:09|0.21645
23:24:10|0.21598
23:24:12|0.21598
23:24:13|0.21598
23:24:14|0.21598
23:24:15|0.21604
23:24:16|0.21605
23:24:17|0.21605
23:24:18|0.21601
23:24:19|0.21608
23:24:20|0.21613
23:24:22|0.21609
23:24:23|0.21609
23:24:24|0.21609
23:24:25|0.21605
23:24:27|0.21605
23:24:27|0.21605
23:24:29|0.21605
23:24:30|0.21601
23:24:31|0.21601
23:24:32|0.21601
23:24:33|0.21601
23:24:35|0.21601
23:24:35|0.21619
23:24:37|0.21619
23:24:38|0.21619
23:24:39|0.21619
23:24:39|0.21619
23:24:41|0.21619
23:24:41|0.21613
23:24:43|0.21613
23:24:43|0.21613
23:24:44|0.21613
23:24:45|0.21613
23:24:46|0.21613
23:24:48|0.21613
23:24:49|0.21613
23:24:49|0.21613
23:24:50|0.21613
23:24:52|0.21613
23:24:52|0.21613
23:24:54|0.21613
23:24:54|0.21613
23:24:56|0.21613
23:24:56|0.21613
23:24:57|0.21606
23:24:59|0.21611
23:24:59|0.21611
23:25:01|0.21611
23:25:02|0.21612
23:25:02|0.21612
23:25:03|0.21613
23:25:05|0.21604
23:25:05|0.21598
23:25:06|0.21598
23:25:08|0.21598
23:25:08|0.21598
23:25:10|0.21598
23:25:11|0.21581
23:25:12|0.21583
23:25:12|0.21574
23:25:13|0.21584
23:25:14|0.21587
23:25:16|0.21587
23:25:17|0.21587
23:25:18|0.21589
23:25:19|0.21605
23:25:20|0.21605
23:25:21|0.21605
23:25:22|0.21605
23:25:23|0.2162
23:25:24|0.2161
23:25:25|0.21607
23:25:26|0.21592
23:25:27|0.21593
23:25:28|0.21592
23:25:29|0.2159
23:25:30|0.2159
23:25:31|0.2159
23:25:32|0.21598
23:25:33|0.21597
23:25:34|0.21597
23:25:35|0.21592
23:25:36|0.21592
23:25:37|0.21585
23:25:38|0.21584
23:25:39|0.21568
23:25:40|0.21568
23:25:41|0.21568
23:25:42|0.21568
23:25:43|0.21585
23:25:44|0.21589
23:25:45|0.21589
23:25:46|0.21589
23:25:47|0.21589
23:25:48|0.21589
23:25:49|0.21577
23:25:51|0.21577
23:25:51|0.21577
23:25:52|0.21577
23:25:53|0.21577
23:25:55|0.21582
23:25:56|0.21582
23:25:56|0.21582
23:25:57|0.21582
23:25:58|0.21582
23:25:59|0.21582
23:26:00|0.21582
23:26:01|0.21582
23:26:02|0.21582
23:26:03|0.21582
23:26:04|0.21582
23:26:05|0.21597
23:26:06|0.21597
23:26:07|0.21597
23:26:08|0.21597
23:26:09|0.21597
23:26:10|0.21597
23:26:11|0.21586
23:26:12|0.21586
23:26:13|0.21596
23:26:14|0.21587
23:26:16|0.21587
23:26:17|0.2158
23:26:18|0.21579
23:26:18|0.21584
23:26:20|0.21584
23:26:22|0.21584
23:26:23|0.21584
23:26:24|0.21584
23:26:25|0.21584
23:26:26|0.21584
23:26:26|0.21585
23:26:28|0.21585
23:26:29|0.21585
23:26:30|0.2159
23:26:31|0.2159
23:26:31|0.2159
23:26:33|0.2159
23:26:34|0.2159
23:26:35|0.2159
23:26:36|0.2159
23:26:36|0.2159
23:26:37|0.2159
23:26:38|0.21598
23:26:39|0.21598
23:26:41|0.21598
23:26:42|0.21598
23:26:43|0.216
23:26:44|0.216
23:26:45|0.216
23:26:46|0.2161
23:26:47|0.2161
23:26:47|0.2161
23:26:49|0.21619
23:26:50|0.21614
23:26:51|0.21619
23:26:52|0.21619
23:26:53|0.21619
23:26:54|0.21619
23:26:55|0.21619
23:26:56|0.21619
23:26:57|0.21619
23:26:58|0.21619
23:26:59|0.21619
23:27:00|0.21619
23:27:01|0.21614
23:27:02|0.21614
23:27:03|0.21614
23:27:04|0.21614
23:27:05|0.21614
23:27:07|0.21614
23:27:08|0.21614
23:27:09|0.21614
23:27:10|0.21614
23:27:10|0.21614
23:27:11|0.21614
23:27:12|0.21614
23:27:13|0.2161
23:27:15|0.21607
23:27:15|0.21607
23:27:16|0.21607
23:27:18|0.21607
23:27:18|0.21607
23:27:19|0.21607
23:27:21|0.21625
23:27:22|0.21625
23:27:23|0.21625
23:27:23|0.21625
23:27:25|0.21616
23:27:25|0.21616
23:27:27|0.2161
23:27:28|0.2161
23:27:28|0.2161
23:27:30|0.21606
23:27:30|0.21606
23:27:31|0.21606
23:27:32|0.21606
23:27:34|0.21606
23:27:35|0.21606
23:27:36|0.21606
23:27:37|0.21606
23:27:38|0.21584
23:27:39|0.21598
23:27:39|0.21561
23:27:41|0.21561
23:27:42|0.21561
23:27:43|0.21561
23:27:44|0.21561
23:27:45|0.21561
23:27:46|0.21616
23:27:47|0.21611
23:27:48|0.21617
23:27:49|0.21608
23:27:50|0.21608
23:27:51|0.21612
23:27:53|0.21612
23:27:53|0.21593
23:27:54|0.21611
23:27:55|0.21611
23:27:56|0.21602
23:27:58|0.21602
23:27:58|0.21602
23:28:00|0.21602
23:28:01|0.21602
23:28:01|0.21602
23:28:03|0.21602
23:28:04|0.21602
23:28:04|0.21602
23:28:06|0.21602
23:28:07|0.21602
23:28:08|0.21602
23:28:09|0.21598
23:28:10|0.21598
23:28:10|0.21598
23:28:11|0.21598
23:28:12|0.21611
23:28:14|0.21616
23:28:14|0.21616
23:28:16|0.21624
23:28:17|0.21631
23:28:18|0.2163
23:28:19|0.2163
23:28:20|0.21628
23:28:20|0.21614
23:28:23|0.21609
23:28:24|0.21606
23:28:25|0.21606
23:28:26|0.21608
23:28:27|0.21605
23:28:29|0.21605
23:28:30|0.21605
23:28:31|0.21613
23:28:32|0.21613
23:28:33|0.21613
23:28:34|0.21613
23:28:35|0.21605
23:28:36|0.21605
23:28:37|0.216
23:28:38|0.216
23:28:39|0.21597
23:28:40|0.21602
23:28:41|0.21602
23:28:42|0.21602
23:28:43|0.21597
23:28:44|0.21597
23:28:45|0.21597
23:28:46|0.21593
23:28:47|0.21593
23:28:48|0.21575
23:28:49|0.21575
23:28:50|0.21578
23:28:52|0.21578
23:28:52|0.21578
23:28:53|0.21578
23:28:55|0.21578
23:28:56|0.21582
23:28:56|0.2158
23:28:57|0.2158
23:28:58|0.2158
23:28:59|0.21578
23:29:01|0.21578
23:29:01|0.21578
23:29:02|0.21572
23:29:04|0.21572
23:29:05|0.21572
23:29:06|0.21597
23:29:07|0.21597
23:29:08|0.21597
23:29:08|0.21597
23:29:10|0.21597
23:29:10|0.216
23:29:12|0.216
23:29:13|0.21599
23:29:14|0.216
23:29:14|0.21597
23:29:16|0.21597
23:29:17|0.21597
23:29:18|0.21593
23:29:19|0.21593
23:29:20|0.21593
23:29:21|0.21593
23:29:23|0.21593
23:29:24|0.21593
23:29:25|0.21593
23:29:26|0.216
23:29:27|0.216
23:29:28|0.216
23:29:28|0.21607
23:29:30|0.21607
23:29:31|0.21607
23:29:32|0.21607
23:29:33|0.21594
23:29:34|0.21594
23:29:35|0.21594
23:29:36|0.21594
23:29:37|0.21594
23:29:38|0.21594
23:29:39|0.21594
23:29:40|0.21594
23:29:41|0.21594
23:29:44|0.216
23:29:45|0.21587
23:29:46|0.21587
23:29:47|0.2158
23:29:48|0.21597
23:29:50|0.21592
23:29:51|0.21589
23:29:51|0.21589
23:29:53|0.21589
23:29:54|0.21589
23:29:55|0.2151
23:29:56|0.2152
23:29:56|0.21513
23:29:57|0.21519
23:29:58|0.21519
23:30:00|0.21517
23:30:01|0.2153
23:30:02|0.21527
23:30:04|0.21548
23:30:04|0.21565
23:30:05|0.21574
23:30:07|0.21558
23:30:07|0.21544
23:30:08|0.21552
23:30:09|0.2157
23:30:10|0.21566
23:30:11|0.21574
23:30:13|0.21569
23:30:14|0.21578
23:30:15|0.21589
23:30:15|0.21579
23:30:16|0.21581
23:30:17|0.21578
23:30:18|0.21585
23:30:20|0.21585
23:30:20|0.21585
23:30:22|0.2158
23:30:22|0.2158
23:30:24|0.2158
23:30:25|0.21578
23:30:25|0.21584
23:30:27|0.21584
23:30:28|0.21584
23:30:29|0.21592
23:30:30|0.21585
23:30:31|0.21585
23:30:32|0.21585
23:30:33|0.21585
23:30:34|0.21585
23:30:35|0.21581
23:30:36|0.21581
23:30:37|0.21581
23:30:38|0.21585
23:30:39|0.21586
23:30:40|0.21594
23:30:41|0.21608
23:30:42|0.21632
23:30:43|0.21626
23:30:44|0.21621
23:30:45|0.21629
23:30:46|0.21628
23:30:47|0.21631
23:30:48|0.2161
23:30:49|0.21611
23:30:52|0.21601
23:30:53|0.21601
23:30:54|0.21601
23:30:54|0.21606
23:30:56|0.21606
23:30:57|0.21606
23:30:58|0.21606
23:30:59|0.21606
23:31:00|0.21606
23:31:01|0.21628
23:31:02|0.21622
23:31:03|0.21632
23:31:04|0.21632
23:31:05|0.2164
23:31:06|0.21639
23:31:07|0.21639
23:31:08|0.21647
23:31:09|0.21653
23:31:10|0.21667
23:31:11|0.21667
23:31:12|0.21666
23:31:13|0.21666
23:31:14|0.21672
23:31:15|0.21672
23:31:16|0.21672
23:31:17|0.21663
23:31:18|0.21663
23:31:19|0.21652
23:31:20|0.21652
23:31:21|0.21652
23:31:22|0.21659
23:31:23|0.21641
23:31:24|0.21623
23:31:26|0.21623
23:31:27|0.21612
23:31:29|0.21631
23:31:30|0.21635
23:31:31|0.21627
23:31:32|0.21627
23:31:33|0.21625
23:31:34|0.21625
23:31:34|0.21603
23:31:36|0.21603
23:31:36|0.21597
23:31:38|0.21597
23:31:39|0.21602
23:31:41|0.2158
23:31:42|0.2158
23:31:43|0.21612
23:31:43|0.21611
23:31:44|0.21616
23:31:46|0.216
23:31:47|0.21585
23:31:47|0.21579
23:31:48|0.2156
23:31:49|0.2156
23:31:50|0.2156
23:31:52|0.2156
23:31:52|0.2156
23:31:54|0.21551
23:31:55|0.21574
23:31:56|0.21566
23:31:57|0.21569
23:31:58|0.21569
23:31:59|0.21569
23:32:00|0.21574
23:32:01|0.21565
23:32:02|0.21574
23:32:03|0.21574
23:32:04|0.21571
23:32:05|0.21571
23:32:06|0.21583
23:32:07|0.21579
23:32:08|0.21579
23:32:09|0.21592
23:32:10|0.21588
23:32:12|0.21588
23:32:12|0.2158
23:32:14|0.2158
23:32:15|0.21591
23:32:15|0.21591
23:32:16|0.21581
23:32:17|0.21581
23:32:18|0.21581
23:32:19|0.21581
23:32:20|0.21598
23:32:22|0.21598
23:32:23|0.21599
23:32:23|0.21596
23:32:24|0.21597
23:32:25|0.21597
23:32:27|0.21597
23:32:29|0.21597
23:32:30|0.21597
23:32:31|0.21582
23:32:32|0.21582
23:32:34|0.21591
23:32:34|0.21599
23:32:36|0.21595
23:32:37|0.21593
23:32:38|0.2159
23:32:39|0.2159
23:32:40|0.2159
23:32:42|0.21586
23:32:43|0.21577
23:32:43|0.21577
23:32:45|0.21571
23:32:46|0.21571
23:32:47|0.21573
23:32:48|0.21573
23:32:49|0.21573
23:32:49|0.21573
23:32:51|0.21573
23:32:51|0.21573
23:32:53|0.21579
23:32:54|0.21579
23:32:54|0.21582
23:32:56|0.21582
23:32:57|0.21581
23:32:58|0.21573
23:32:59|0.21573
23:33:00|0.21563
23:33:01|0.2155
23:33:02|0.2155
23:33:03|0.21562
23:33:04|0.21563
23:33:05|0.21563
23:33:06|0.21568
23:33:07|0.21584
23:33:08|0.21584
23:33:09|0.21588
23:33:10|0.21591
23:33:11|0.21593
23:33:12|0.21591
23:33:13|0.21595
23:33:14|0.21599
23:33:15|0.21599
23:33:16|0.21598
23:33:17|0.21598
23:33:18|0.21598
23:33:19|0.21598
23:33:20|0.21599
23:33:21|0.21599
23:33:22|0.21596
23:33:23|0.21595
23:33:24|0.21595
23:33:25|0.21596
23:33:26|0.21596
23:33:28|0.21597
23:33:28|0.21577
23:33:30|0.2158
23:33:31|0.2158
23:33:32|0.2158
23:33:33|0.2158
23:33:34|0.2159
23:33:35|0.2159
23:33:36|0.2159
23:33:37|0.2159
23:33:39|0.2159
23:33:40|0.2159
23:33:40|0.21592
23:33:41|0.21592
23:33:43|0.21592
23:33:43|0.21592
23:33:44|0.21592
23:33:45|0.21592
23:33:47|0.21592
23:33:48|0.21592
23:33:48|0.21591
23:33:50|0.21591
23:33:51|0.21591
23:33:52|0.21565
23:33:53|0.21565
23:33:54|0.21576
23:33:54|0.21576
23:33:55|0.21576
23:33:56|0.21578
23:33:58|0.21574
23:33:58|0.21574
23:34:00|0.21574
23:34:01|0.21574
23:34:01|0.21574
23:34:03|0.21577
23:34:03|0.2158
23:34:04|0.21592
23:34:06|0.216
23:34:07|0.21607
23:34:07|0.21607
23:34:09|0.21614
23:34:10|0.21612
23:34:10|0.21612
23:34:11|0.21618
23:34:12|0.21618
23:34:14|0.21631
23:34:15|0.21631
23:34:15|0.21628
23:34:16|0.21628
23:34:18|0.21634
23:34:19|0.21634
23:34:20|0.21634
23:34:21|0.21637
23:34:22|0.21637
23:34:23|0.21637
23:34:24|0.21637
23:34:26|0.21643
23:34:26|0.21641
23:34:28|0.21643
23:34:29|0.21645
23:34:31|0.21645
23:34:31|0.21648
23:34:33|0.21648
23:34:34|0.21649
23:34:36|0.21649
23:34:36|0.21649
23:34:38|0.21658
23:34:39|0.21658
23:34:40|0.21659
23:34:42|0.21659
23:34:43|0.21659
23:34:43|0.21659
23:34:46|0.21659
23:34:46|0.21657
23:34:48|0.21655
23:34:49|0.21655
23:34:50|0.21655
23:34:50|0.21655
23:34:51|0.21655
23:34:52|0.21655
23:34:53|0.21655
23:34:55|0.21655
23:34:56|0.21655
23:34:57|0.21655
23:34:58|0.21649
23:34:59|0.21649
23:35:00|0.21649
23:35:01|0.21652
23:35:02|0.21656
23:35:03|0.21656
23:35:04|0.21656
23:35:05|0.21655
23:35:06|0.21655
23:35:07|0.21658
23:35:08|0.21653
23:35:09|0.21653
23:35:10|0.2166
23:35:11|0.2166
23:35:12|0.2167
23:35:13|0.21668
23:35:14|0.21668
23:35:15|0.21671
23:35:16|0.21673
23:35:17|0.21673
23:35:18|0.21673
23:35:19|0.21673
23:35:21|0.21673
23:35:22|0.21673
23:35:22|0.21673
23:35:23|0.21671
23:35:25|0.21673
23:35:26|0.21673
23:35:27|0.21673
23:35:28|0.21673
23:35:29|0.21673
23:35:30|0.21673
23:35:31|0.21673
23:35:32|0.21673
23:35:34|0.21673
23:35:34|0.21673
23:35:37|0.21673
23:35:38|0.21673
23:35:39|0.21673
23:35:41|0.21673
23:35:41|0.21677
23:35:43|0.21677
23:35:43|0.21674
23:35:45|0.21671
23:35:46|0.21657
23:35:46|0.21651
23:35:47|0.21651
23:35:49|0.21645
23:35:51|0.21645
23:35:51|0.21645
23:35:52|0.21645
23:35:54|0.21645
23:35:55|0.21645
23:35:56|0.21628
23:35:56|0.21628
23:35:58|0.21628
23:35:59|0.21628
23:35:59|0.21629
23:36:00|0.21629
23:36:02|0.2163
23:36:04|0.21638
23:36:05|0.21644
23:36:06|0.21644
23:36:07|0.21644
23:36:08|0.21644
23:36:09|0.21643
23:36:09|0.21643
23:36:10|0.21643
23:36:12|0.21643
23:36:12|0.21643
23:36:14|0.21643
23:36:14|0.21638
23:36:16|0.21638
23:36:16|0.21638
23:36:17|0.21638
23:36:18|0.21639
23:36:20|0.21639
23:36:21|0.21639
23:36:22|0.21643
23:36:22|0.21637
23:36:24|0.21637
23:36:25|0.21637
23:36:26|0.21637
23:36:27|0.21637
23:36:28|0.21639
23:36:29|0.21643
23:36:30|0.21638
23:36:32|0.21638
23:36:32|0.21638
23:36:33|0.21665
23:36:34|0.21665
23:36:36|0.21665
23:36:36|0.21665
23:36:38|0.21689
23:36:38|0.21689
23:36:40|0.2169
23:36:41|0.21685
23:36:42|0.21685
23:36:44|0.21701
23:36:46|0.21706
23:36:47|0.21688
23:36:47|0.21692
23:36:49|0.21681
23:36:50|0.21685
23:36:50|0.2169
23:36:52|0.21684
23:36:53|0.2168
23:36:54|0.2168
23:36:55|0.21673
23:36:55|0.21673
23:36:57|0.21673
23:36:58|0.21677
23:36:58|0.21674
23:37:00|0.21674
23:37:01|0.21674
23:37:02|0.21674
23:37:03|0.21674
23:37:03|0.21674
23:37:04|0.21674
23:37:06|0.21677
23:37:07|0.21689
23:37:08|0.21689
23:37:09|0.21689
23:37:10|0.2169
23:37:11|0.2169
23:37:12|0.2169
23:37:13|0.21704
23:37:14|0.21714
23:37:15|0.21717
23:37:16|0.21719
23:37:17|0.21719
23:37:18|0.21719
23:37:19|0.21714
23:37:20|0.2171
23:37:21|0.2171
23:37:22|0.21702
23:37:23|0.21706
23:37:24|0.21706
23:37:25|0.21702
23:37:26|0.21702
23:37:27|0.21702
23:37:28|0.21702
23:37:30|0.21707
23:37:30|0.21706
23:37:31|0.21706
23:37:32|0.21706
23:37:34|0.21704
23:37:34|0.21704
23:37:35|0.2171
23:37:36|0.21711
23:37:38|0.21711
23:37:38|0.21711
23:37:39|0.21711
23:37:41|0.21711
23:37:42|0.21711
23:37:44|0.21703
23:37:44|0.21692
23:37:45|0.2169
23:37:48|0.21684
23:37:49|0.21694
23:37:50|0.21694
23:37:51|0.21694
23:37:52|0.21694
23:37:53|0.21694
23:37:54|0.21694
23:37:55|0.21694
23:37:56|0.21694
23:37:57|0.21694
23:37:58|0.21694
23:37:59|0.21694
23:38:00|0.21694
23:38:01|0.21694
23:38:02|0.21694
23:38:03|0.21692
23:38:04|0.21692
23:38:05|0.21692
23:38:06|0.21693
23:38:08|0.21693
23:38:09|0.21693
23:38:09|0.21716
23:38:10|0.21716
23:38:11|0.21723
23:38:12|0.21719
23:38:13|0.21719
23:38:14|0.21722
23:38:16|0.21726
23:38:16|0.21727
23:38:17|0.21727
23:38:19|0.21727
23:38:19|0.21734
23:38:21|0.21734
23:38:21|0.21737
23:38:22|0.21739
23:38:24|0.21762
23:38:24|0.21762
23:38:26|0.21762
23:38:26|0.21762
23:38:27|0.21762
23:38:28|0.21762
23:38:29|0.21754
23:38:31|0.21754
23:38:31|0.21754
23:38:33|0.21754
23:38:34|0.21754
23:38:34|0.2176
23:38:35|0.21761
23:38:36|0.21761
23:38:37|0.21761
23:38:38|0.21761
23:38:40|0.2174
23:38:40|0.2174
23:38:43|0.21737
23:38:44|0.21738
23:38:45|0.21722
23:38:47|0.21722
23:38:48|0.21733
23:38:50|0.21736
23:38:51|0.21736
23:38:52|0.21736
23:38:53|0.21744
23:38:54|0.21744
23:38:55|0.21755
23:38:55|0.21755
23:38:57|0.21764
23:38:58|0.21764
23:38:59|0.21764
23:39:00|0.21764
23:39:01|0.21764
23:39:02|0.21764
23:39:03|0.21766
23:39:04|0.21758
23:39:05|0.21758
23:39:06|0.21759
23:39:07|0.21759
23:39:08|0.2174
23:39:09|0.2174
23:39:10|0.2174
23:39:11|0.2174
23:39:12|0.2174
23:39:13|0.2174
23:39:14|0.21734
23:39:15|0.21734
23:39:16|0.21734
23:39:17|0.21734
23:39:19|0.21734
23:39:20|0.21735
23:39:20|0.21735
23:39:21|0.21743
23:39:22|0.21749
23:39:23|0.2175
23:39:24|0.21761
23:39:25|0.21754
23:39:27|0.21754
23:39:27|0.21754
23:39:28|0.21754
23:39:29|0.21754
23:39:30|0.21752
23:39:31|0.21752
23:39:32|0.21752
23:39:33|0.21752
23:39:34|0.21752
23:39:35|0.21737
23:39:36|0.21737
23:39:37|0.21734
23:39:38|0.21734
23:39:39|0.21734
23:39:40|0.21734
23:39:41|0.21731
23:39:42|0.21731
23:39:44|0.21725
23:39:45|0.21709
23:39:46|0.21709
23:39:47|0.21716
23:39:48|0.21716
23:39:49|0.21724
23:39:50|0.21722
23:39:51|0.21724
23:39:52|0.21724
23:39:53|0.21723
23:39:54|0.21715
23:39:55|0.21712
23:39:56|0.21712
23:39:57|0.21712
23:39:58|0.21706
23:39:59|0.21713
23:40:00|0.21726
23:40:01|0.21726
23:40:02|0.21726
23:40:03|0.21726
23:40:04|0.21726
23:40:05|0.21726
23:40:06|0.21725
23:40:07|0.21731
23:40:08|0.21731
23:40:10|0.21743
23:40:10|0.21743
23:40:11|0.21743
23:40:13|0.21743
23:40:14|0.21736
23:40:14|0.2172
23:40:16|0.21716
23:40:16|0.21704
23:40:18|0.217
23:40:19|0.217
23:40:21|0.217
23:40:23|0.21696
23:40:23|0.21696
23:40:25|0.21696
23:40:25|0.217
23:40:27|0.217
23:40:28|0.21696
23:40:29|0.21696
23:40:30|0.21699
23:40:31|0.217
23:40:32|0.217
23:40:33|0.21704
23:40:34|0.21704
23:40:35|0.21704
23:40:36|0.21704
23:40:37|0.21714
23:40:38|0.21714
23:40:40|0.21714
23:40:40|0.21714
23:40:41|0.21714
23:40:43|0.21717
23:40:45|0.21717
23:40:46|0.21717
23:40:47|0.21717
23:40:47|0.21709
23:40:49|0.21709
23:40:50|0.21706
23:40:51|0.21706
23:40:52|0.21706
23:40:53|0.21698
23:40:54|0.21698
23:40:56|0.21698
23:40:56|0.21698
23:40:58|0.21698
23:40:58|0.21698
23:41:00|0.21706
23:41:01|0.21706
23:41:02|0.21714
23:41:03|0.21714
23:41:04|0.21714
23:41:05|0.21727
23:41:06|0.21725
23:41:07|0.21727
23:41:08|0.21727
23:41:09|0.21727
23:41:10|0.21736
23:41:11|0.21736
23:41:12|0.21736
23:41:13|0.21739
23:41:14|0.21751
23:41:16|0.21743
23:41:16|0.21743
23:41:17|0.21737
23:41:19|0.21737
23:41:19|0.21733
23:41:21|0.21734
23:41:22|0.21734
23:41:23|0.21734
23:41:24|0.21733
23:41:25|0.21733
23:41:25|0.21727
23:41:27|0.21727
23:41:27|0.21727
23:41:29|0.21727
23:41:30|0.21727
23:41:31|0.21722
23:41:32|0.21722
23:41:33|0.21722
23:41:33|0.21722
23:41:34|0.21722
23:41:36|0.21722
23:41:36|0.21722
23:41:38|0.21719
23:41:38|0.21719
23:41:40|0.21719
23:41:41|0.21719
23:41:42|0.21719
23:41:43|0.21719
23:41:44|0.21717
23:41:46|0.21686
23:41:47|0.21712
23:41:48|0.21709
23:41:48|0.21718
23:41:50|0.2173
23:41:51|0.21736
23:41:52|0.21736
23:41:53|0.21763
23:41:54|0.21746
23:41:55|0.21741
23:41:56|0.21733
23:41:57|0.21725
23:41:58|0.21725
23:41:59|0.21725
23:41:59|0.21725
23:42:00|0.21725
23:42:02|0.21723
23:42:03|0.21723
23:42:04|0.21734
23:42:05|0.21734
23:42:06|0.21734
23:42:07|0.21734
23:42:08|0.21734
23:42:09|0.21734
23:42:10|0.21734
23:42:11|0.21734
23:42:12|0.21734
23:42:13|0.21734
23:42:15|0.21743
23:42:16|0.21743
23:42:16|0.21743
23:42:17|0.21743
23:42:19|0.21751
23:42:20|0.21751
23:42:21|0.21763
23:42:22|0.21763
23:42:23|0.21763
23:42:24|0.21763
23:42:25|0.21763
23:42:26|0.21763
23:42:27|0.21763
23:42:28|0.21721
23:42:29|0.21721
23:42:30|0.21755
23:42:31|0.21755
23:42:32|0.21755
23:42:33|0.21746
23:42:34|0.21743
23:42:35|0.21749
23:42:36|0.21749
23:42:37|0.21749
23:42:38|0.2176
23:42:39|0.2176
23:42:41|0.2176
23:42:41|0.21764
23:42:42|0.21764
23:42:44|0.21764
23:42:44|0.21772
23:42:45|0.21778
23:42:47|0.21777
23:42:47|0.21777
23:42:48|0.21764
23:42:49|0.21764
23:42:50|0.21764
23:42:52|0.21764
23:42:53|0.21764
23:42:54|0.21761
23:42:56|0.21755
23:42:57|0.21755
23:42:58|0.21751
23:42:58|0.21751
23:42:59|0.21736
23:43:01|0.21736
23:43:02|0.21736
23:43:03|0.21737
23:43:04|0.21737
23:43:05|0.21737
23:43:06|0.21737
23:43:07|0.21737
23:43:08|0.2175
23:43:09|0.2175
23:43:10|0.2175
23:43:11|0.21751
23:43:12|0.21751
23:43:13|0.21751
23:43:14|0.21765
23:43:15|0.21765
23:43:16|0.21765
23:43:17|0.21765
23:43:18|0.21765
23:43:19|0.21765
23:43:20|0.21765
23:43:22|0.21736
23:43:22|0.21736
23:43:24|0.21736
23:43:24|0.21754
23:43:26|0.21754
23:43:27|0.21754
23:43:27|0.21754
23:43:28|0.21754
23:43:30|0.21754
23:43:31|0.21766
23:43:32|0.21766
23:43:33|0.21766
23:43:34|0.21766
23:43:35|0.2176
23:43:36|0.2176
23:43:37|0.2176
23:43:39|0.2176
23:43:40|0.2176
23:43:40|0.2176
23:43:43|0.2176
23:43:44|0.2176
23:43:44|0.21755
23:43:45|0.21755
23:43:46|0.21755
23:43:47|0.21755
23:43:49|0.21739
23:43:49|0.21739
23:43:51|0.21739
23:43:52|0.21728
23:43:52|0.21728
23:43:53|0.21728
23:43:54|0.21728
23:43:56|0.21728
23:43:57|0.21728
23:43:58|0.21728
23:43:58|0.2172
23:43:59|0.2172
23:44:01|0.21713
23:44:01|0.21713
23:44:02|0.21713
23:44:03|0.21713
23:44:04|0.21713
23:44:05|0.21745
23:44:06|0.21745
23:44:08|0.21745
23:44:08|0.21745
23:44:09|0.21745
23:44:10|0.21745
23:44:12|0.21745
23:44:12|0.21745
23:44:14|0.21745
23:44:15|0.21727
23:44:15|0.21727
23:44:16|0.21727
23:44:18|0.21727
23:44:18|0.21727
23:44:19|0.21733
23:44:21|0.21732
23:44:21|0.21732
23:44:22|0.21732
23:44:23|0.21732
23:44:25|0.21732
23:44:26|0.21732
23:44:27|0.21732
23:44:27|0.21732
23:44:28|0.21732
23:44:29|0.21742
23:44:30|0.21741
23:44:31|0.21745
23:44:32|0.21737
23:44:34|0.21745
23:44:34|0.21745
23:44:36|0.21743
23:44:37|0.21743
23:44:37|0.21743
23:44:38|0.21732
23:44:39|0.21732
23:44:40|0.21732
23:44:42|0.21732
23:44:43|0.21732
23:44:45|0.21732
23:44:46|0.21732
23:44:46|0.21732
23:44:47|0.21732
23:44:48|0.21744
23:44:49|0.21744
23:44:50|0.21752
23:44:52|0.21752
23:44:52|0.21752
23:44:53|0.21752
23:44:55|0.2172
23:44:56|0.2172
23:44:57|0.21708
23:44:58|0.21708
23:44:59|0.2171
23:45:00|0.2171
23:45:01|0.21724
23:45:02|0.21724
23:45:03|0.21725
23:45:04|0.21725
23:45:05|0.21725
23:45:06|0.21725
23:45:07|0.21725
23:45:08|0.21725
23:45:09|0.21725
23:45:10|0.21703
23:45:11|0.21703
23:45:12|0.21703
23:45:14|0.217
23:45:14|0.217
23:45:15|0.217
23:45:17|0.21701
23:45:18|0.21701
23:45:19|0.21701
23:45:20|0.21708
23:45:21|0.21708
23:45:22|0.21708
23:45:23|0.21708
23:45:25|0.21707
23:45:25|0.21707
23:45:27|0.21707
23:45:28|0.21707
23:45:29|0.21707
23:45:30|0.21709
23:45:31|0.21704
23:45:32|0.21704
23:45:33|0.21707
23:45:34|0.21707
23:45:35|0.21707
23:45:36|0.21707
23:45:36|0.21707
23:45:38|0.21703
23:45:39|0.21703
23:45:39|0.21703
23:45:41|0.21703
23:45:42|0.21708
23:45:43|0.21708
23:45:44|0.21712
23:45:44|0.21717
23:45:45|0.21717
23:45:47|0.21717
23:45:48|0.21717
23:45:49|0.21717
23:45:50|0.21717
23:45:51|0.21717
23:45:52|0.21717
23:45:53|0.21717
23:45:54|0.21715
23:45:55|0.21715
23:45:56|0.21715
23:45:57|0.21715
23:45:58|0.21715
23:45:59|0.21731
23:46:00|0.21743
23:46:01|0.21737
23:46:02|0.21731
23:46:03|0.21731
23:46:04|0.21727
23:46:06|0.21727
23:46:06|0.21727
23:46:07|0.21727
23:46:08|0.21724
23:46:10|0.21724
23:46:10|0.21717
23:46:12|0.21719
23:46:12|0.21719
23:46:14|0.21715
23:46:15|0.21715
23:46:16|0.21712
23:46:16|0.21712
23:46:19|0.21712
23:46:20|0.21712
23:46:20|0.2171
23:46:22|0.21706
23:46:23|0.21706
23:46:24|0.21706
23:46:24|0.2171
23:46:26|0.2171
23:46:27|0.21721
23:46:28|0.21721
23:46:28|0.21721
23:46:31|0.21721
23:46:32|0.21712
23:46:32|0.21712
23:46:33|0.21712
23:46:34|0.21712
23:46:36|0.21712
23:46:36|0.21712
23:46:37|0.21712
23:46:38|0.21712
23:46:39|0.21712
23:46:41|0.21712
23:46:42|0.21712
23:46:43|0.21712
23:46:44|0.21718
23:46:45|0.21722
23:46:46|0.21725
23:46:48|0.21725
23:46:48|0.21725
23:46:50|0.21725
23:46:50|0.21725
23:46:52|0.21725
23:46:53|0.21725
23:46:53|0.21725
23:46:54|0.21725
23:46:56|0.21735
23:46:57|0.21735
23:46:58|0.21705
23:46:58|0.21705
23:46:59|0.21705
23:47:00|0.21725
23:47:02|0.21728
23:47:03|0.2174
23:47:03|0.21738
23:47:04|0.21738
23:47:06|0.21732
23:47:07|0.21745
23:47:08|0.21745
23:47:09|0.21745
23:47:10|0.21737
23:47:11|0.21737
23:47:13|0.21742
23:47:14|0.21742
23:47:15|0.21747
23:47:15|0.21747
23:47:16|0.21747
23:47:17|0.21748
23:47:18|0.21748
23:47:20|0.21748
23:47:20|0.21732
23:47:22|0.21732
23:47:23|0.21732
23:47:24|0.21732
23:47:25|0.21737
23:47:26|0.2174
23:47:27|0.2174
23:47:28|0.2174
23:47:29|0.2174
23:47:30|0.2174
23:47:31|0.21732
23:47:32|0.21732
23:47:33|0.21728
23:47:34|0.21728
23:47:35|0.21728
23:47:36|0.21728
23:47:37|0.21728
23:47:38|0.21728
23:47:39|0.21721
23:47:40|0.21721
23:47:42|0.21721
23:47:43|0.21726
23:47:44|0.21727
23:47:44|0.21727
23:47:45|0.21727
23:47:46|0.21722
23:47:48|0.21722
23:47:49|0.21721
23:47:50|0.21721
23:47:52|0.21721
23:47:53|0.21721
23:47:54|0.21721
23:47:55|0.21721
23:47:56|0.21721
23:47:57|0.21721
23:47:57|0.21721
23:47:59|0.21721
23:48:00|0.21721
23:48:01|0.21721
23:48:02|0.21721
23:48:03|0.21721
23:48:05|0.21728
23:48:05|0.21728
23:48:06|0.21728
23:48:07|0.21728
23:48:08|0.21728
23:48:10|0.21728
23:48:10|0.21717
23:48:11|0.21715
23:48:13|0.21713
23:48:13|0.21721
23:48:15|0.21721
23:48:16|0.21721
23:48:16|0.21721
23:48:18|0.21716
23:48:19|0.21715
23:48:20|0.21715
23:48:21|0.21716
23:48:21|0.21716
23:48:23|0.21716
23:48:24|0.21716
23:48:25|0.21716
23:48:26|0.21716
23:48:26|0.21716
23:48:27|0.21716
23:48:29|0.21716
23:48:30|0.21719
23:48:31|0.21712
23:48:32|0.21714
23:48:32|0.21714
23:48:34|0.21714
23:48:35|0.21716
23:48:36|0.21716
23:48:37|0.21716
23:48:37|0.21716
23:48:39|0.21716
23:48:39|0.21719
23:48:41|0.21713
23:48:43|0.21712
23:48:44|0.21712
23:48:45|0.21719
23:48:46|0.21719
23:48:47|0.21719
23:48:48|0.21719
23:48:48|0.21719
23:48:50|0.2172
23:48:50|0.21719
23:48:52|0.21719
23:48:53|0.21719
23:48:53|0.21719
23:48:55|0.21719
23:48:55|0.21719
23:48:57|0.21719
23:48:58|0.21719
23:48:59|0.21719
23:49:00|0.21719
23:49:01|0.21719
23:49:02|0.21719
23:49:02|0.21719
23:49:04|0.21717
23:49:04|0.21717
23:49:06|0.21717
23:49:07|0.21717
23:49:07|0.21717
23:49:09|0.21717
23:49:10|0.21717
23:49:11|0.2172
23:49:11|0.2172
23:49:13|0.2172
23:49:14|0.21744
23:49:14|0.21744
23:49:16|0.21744
23:49:17|0.21744
23:49:18|0.21744
23:49:19|0.21744
23:49:21|0.21749
23:49:22|0.21749
23:49:22|0.21749
23:49:24|0.21732
23:49:25|0.21732
23:49:26|0.21731
23:49:27|0.21731
23:49:28|0.21725
23:49:29|0.21725
23:49:30|0.21725
23:49:31|0.21725
23:49:32|0.21725
23:49:33|0.21725
23:49:34|0.21725
23:49:35|0.21725
23:49:36|0.21725
23:49:37|0.21725
23:49:38|0.21725
23:49:39|0.2174
23:49:40|0.2174
23:49:41|0.2174
23:49:42|0.2174
23:49:44|0.2174
23:49:45|0.2174
23:49:46|0.2174
23:49:47|0.2174
23:49:48|0.21739
23:49:49|0.21739
23:49:50|0.21739
23:49:51|0.21743
23:49:51|0.21743
23:49:53|0.21743
23:49:54|0.21745
23:49:55|0.21742
23:49:56|0.21747
23:49:56|0.21747
23:49:57|0.21746
23:49:59|0.21737
23:50:01|0.21737
23:50:02|0.21737
23:50:03|0.21738
23:50:03|0.21738
23:50:05|0.21738
23:50:06|0.21737
23:50:07|0.21737
23:50:08|0.21737
23:50:09|0.21737
23:50:10|0.21737
23:50:11|0.21737
23:50:12|0.21733
23:50:13|0.21727
23:50:14|0.21727
23:50:15|0.21742
23:50:16|0.21742
23:50:17|0.21742
23:50:18|0.21742
23:50:19|0.21742
23:50:20|0.21742
23:50:21|0.21742
23:50:22|0.21742
23:50:24|0.21742
23:50:24|0.21742
23:50:25|0.21742
23:50:26|0.21742
23:50:28|0.21742
23:50:28|0.21742
23:50:29|0.21742
23:50:30|0.21742
23:50:32|0.21737
23:50:33|0.21737
23:50:33|0.21733
23:50:35|0.21733
23:50:35|0.21737
23:50:37|0.21738
23:50:38|0.21738
23:50:39|0.21738
23:50:40|0.21738
23:50:41|0.21738
23:50:42|0.21738
23:50:43|0.21742
23:50:44|0.21742
23:50:45|0.21721
23:50:46|0.21721
23:50:47|0.21721
23:50:48|0.21721
23:50:50|0.21735
23:50:51|0.21741
23:50:52|0.21741
23:50:52|0.21743
23:50:54|0.21743
23:50:54|0.21743
23:50:56|0.21743
23:50:57|0.21743
23:50:57|0.21743
23:50:59|0.21743
23:51:00|0.21743
23:51:00|0.21743
23:51:02|0.21743
23:51:02|0.21739
23:51:03|0.21739
23:51:05|0.21728
23:51:05|0.21728
23:51:06|0.21726
23:51:07|0.21726
23:51:09|0.21726
23:51:10|0.21726
23:51:11|0.21726
23:51:12|0.21723
23:51:13|0.21723
23:51:14|0.21722
23:51:15|0.21721
23:51:16|0.21721
23:51:17|0.21721
23:51:18|0.21721
23:51:19|0.21721
23:51:20|0.21713
23:51:21|0.21713
23:51:23|0.21713
23:51:23|0.21703
23:51:24|0.21703
23:51:26|0.21705
23:51:27|0.21705
23:51:28|0.21705
23:51:28|0.21705
23:51:30|0.21705
23:51:31|0.21723
23:51:32|0.21723
23:51:33|0.21723
23:51:34|0.21723
23:51:34|0.21723
23:51:35|0.21723
23:51:37|0.21727
23:51:38|0.21727
23:51:39|0.21727
23:51:40|0.21731
23:51:41|0.21731
23:51:42|0.21737
23:51:43|0.21737
23:51:44|0.21737
23:51:45|0.21737
23:51:45|0.21737
23:51:48|0.21737
23:51:49|0.21737
23:51:50|0.21737
23:51:51|0.21737
23:51:52|0.21737
23:51:53|0.2173
23:51:54|0.21718
23:51:55|0.21718
23:51:55|0.21718
23:51:57|0.21718
23:51:58|0.21718
23:51:58|0.21718
23:51:59|0.21718
23:52:00|0.21717
23:52:01|0.21717
23:52:03|0.21717
23:52:03|0.21718
23:52:05|0.21718
23:52:05|0.21718
23:52:07|0.21725
23:52:08|0.21725
23:52:09|0.21725
23:52:10|0.21725
23:52:11|0.21725
23:52:12|0.21723
23:52:13|0.21717
23:52:13|0.21715
23:52:15|0.21715
23:52:15|0.21715
23:52:17|0.21715
23:52:18|0.21707
23:52:18|0.21707
23:52:20|0.21707
23:52:21|0.21707
23:52:22|0.21707
23:52:23|0.21707
23:52:23|0.21707
23:52:24|0.21702
23:52:26|0.21702
23:52:27|0.21702
23:52:27|0.21702
23:52:28|0.21709
23:52:29|0.21709
23:52:31|0.21716
23:52:32|0.21716
23:52:33|0.21716
23:52:34|0.21709
23:52:35|0.21709
23:52:36|0.21709
23:52:37|0.21709
23:52:38|0.21736
23:52:39|0.21736
23:52:40|0.21736
23:52:41|0.21735
23:52:42|0.21735
23:52:43|0.21744
23:52:44|0.21744
23:52:45|0.21744
23:52:46|0.21741
23:52:47|0.21741
23:52:49|0.21741
23:52:49|0.21741
23:52:51|0.21741
23:52:52|0.21741
23:52:53|0.21741
23:52:54|0.21741
23:52:54|0.21733
23:52:55|0.21729
23:52:57|0.21729
23:52:57|0.21729
23:52:59|0.21729
23:52:59|0.21729
23:53:00|0.21732
23:53:02|0.21732
23:53:04|0.21732
23:53:04|0.21729
23:53:06|0.21729
23:53:07|0.21703
23:53:07|0.21703
23:53:08|0.21703
23:53:09|0.21703
23:53:10|0.21684
23:53:12|0.21684
23:53:12|0.21684
23:53:13|0.21676
23:53:15|0.21685
23:53:16|0.21685
23:53:16|0.21685
23:53:18|0.21685
23:53:19|0.21685
23:53:20|0.21685
23:53:20|0.21685
23:53:22|0.21685
23:53:23|0.21685
23:53:24|0.21685
23:53:24|0.21685
23:53:26|0.2168
23:53:27|0.21659
23:53:28|0.21659
23:53:30|0.21659
23:53:31|0.21659
23:53:32|0.21659
23:53:33|0.21659
23:53:34|0.21659
23:53:35|0.21659
23:53:36|0.21659
23:53:37|0.21659
23:53:38|0.21659
23:53:39|0.21659
23:53:40|0.21659
23:53:42|0.21659
23:53:42|0.21658
23:53:44|0.21666
23:53:45|0.2166
23:53:46|0.21659
23:53:47|0.21669
23:53:49|0.21669
23:53:49|0.21669
23:53:51|0.21659
23:53:52|0.21659
23:53:53|0.21659
23:53:53|0.21659
23:53:55|0.21659
23:53:56|0.21659
23:53:57|0.21659
23:53:58|0.21659
23:53:59|0.21659
23:54:00|0.21659
23:54:01|0.21659
23:54:01|0.21659
23:54:03|0.21659
23:54:04|0.21659
23:54:05|0.21655
23:54:06|0.21651
23:54:07|0.21651
23:54:08|0.21651
23:54:09|0.21651
23:54:10|0.21651
23:54:11|0.21651
23:54:12|0.21651
23:54:12|0.21651
23:54:14|0.21651
23:54:15|0.21651
23:54:16|0.21657
23:54:17|0.21657
23:54:18|0.21657
23:54:20|0.21627
23:54:20|0.2162
23:54:22|0.21632
23:54:22|0.21624
23:54:23|0.21627
23:54:24|0.21627
23:54:26|0.21622
23:54:26|0.21621
23:54:27|0.21619
23:54:28|0.21608
23:54:29|0.21608
23:54:30|0.21617
23:54:31|0.21617
23:54:32|0.21617
23:54:34|0.21621
23:54:35|0.21621
23:54:35|0.21621
23:54:36|0.21628
23:54:38|0.21628
23:54:38|0.21628
23:54:39|0.21628
23:54:40|0.21623
23:54:41|0.21623
23:54:43|0.21623
23:54:44|0.21617
23:54:45|0.21617
23:54:46|0.21617
23:54:48|0.21617
23:54:48|0.21617
23:54:50|0.21617
23:54:50|0.21617
23:54:51|0.21617
23:54:52|0.21617
23:54:54|0.21625
23:54:55|0.21625
23:54:56|0.21625
23:54:57|0.21622
23:54:58|0.21622
23:54:59|0.21618
23:54:59|0.21618
23:55:01|0.21618
23:55:01|0.21618
23:55:03|0.21618
23:55:04|0.21629
23:55:04|0.21629
23:55:06|0.21629
23:55:06|0.21628
23:55:08|0.21632
23:55:08|0.21632
23:55:09|0.21632
23:55:11|0.21645
23:55:11|0.21648
23:55:12|0.21648
23:55:13|0.21627
23:55:16|0.21644
23:55:16|0.21644
23:55:17|0.21635
23:55:19|0.21635
23:55:19|0.21635
23:55:21|0.21635
23:55:21|0.21631
23:55:22|0.21626
23:55:24|0.21622
23:55:24|0.21622
23:55:26|0.21624
23:55:28|0.21624
23:55:28|0.21624
23:55:30|0.21624
23:55:30|0.21624
23:55:32|0.21624
23:55:32|0.21624
23:55:34|0.21624
23:55:34|0.21624
23:55:36|0.21597
23:55:36|0.21597
23:55:37|0.21597
23:55:38|0.21597
23:55:40|0.21597
23:55:40|0.21627
23:55:41|0.21627
23:55:42|0.21627
23:55:43|0.21627
23:55:45|0.21627
23:55:46|0.21627
23:55:47|0.21633
23:55:48|0.2164
23:55:49|0.2164
23:55:50|0.21635
23:55:51|0.21635
23:55:52|0.21635
23:55:54|0.21635
23:55:54|0.21636
23:55:56|0.21636
23:55:57|0.21636
23:55:57|0.21636
23:55:58|0.21636
23:55:59|0.21636
23:56:00|0.21636
23:56:01|0.21636
23:56:02|0.21636
23:56:03|0.21636
23:56:05|0.21629
23:56:06|0.21629
23:56:06|0.21629
23:56:07|0.21629
23:56:09|0.21637
23:56:09|0.21645
23:56:10|0.21645
23:56:12|0.21645
23:56:13|0.21649
23:56:13|0.21652
23:56:14|0.21652
23:56:15|0.21652
23:56:16|0.21652
23:56:18|0.21652
23:56:18|0.21652
23:56:19|0.21652
23:56:20|0.21654
23:56:22|0.21654
23:56:22|0.21654
23:56:23|0.21655
23:56:25|0.21655
23:56:26|0.21619
23:56:27|0.21619
23:56:28|0.21619
23:56:29|0.21619
23:56:30|0.21619
23:56:31|0.21619
23:56:33|0.21619
23:56:35|0.21643
23:56:35|0.21643
23:56:37|0.21643
23:56:37|0.21656
23:56:39|0.21656
23:56:40|0.21656
23:56:41|0.21656
23:56:42|0.21664
23:56:42|0.21664
23:56:44|0.21664
23:56:45|0.21664
23:56:46|0.2167
23:56:48|0.2167
23:56:49|0.2167
23:56:49|0.2167
23:56:51|0.2167
23:56:52|0.2168
23:56:53|0.21672
23:56:54|0.21672
23:56:54|0.21672
23:56:55|0.21672
23:56:56|0.21672
23:56:58|0.21672
23:56:59|0.21665
23:57:00|0.21665
23:57:01|0.21665
23:57:02|0.21665
23:57:03|0.21665
23:57:04|0.21665
23:57:05|0.21665
23:57:06|0.21665
23:57:07|0.21667
23:57:08|0.21667
23:57:10|0.21645
23:57:10|0.21665
23:57:12|0.21665
23:57:12|0.21665
23:57:14|0.21665
23:57:14|0.21665
23:57:15|0.21665
23:57:16|0.21665
23:57:17|0.21665
23:57:18|0.21665
23:57:19|0.21665
23:57:20|0.21665
23:57:22|0.21665
23:57:22|0.21665
23:57:24|0.21665
23:57:24|0.21665
23:57:25|0.21665
23:57:26|0.21665
23:57:28|0.21665
23:57:29|0.21665
23:57:30|0.21665
23:57:30|0.21665
23:57:31|0.21665
23:57:32|0.21665
23:57:34|0.21665
23:57:35|0.21665
23:57:36|0.21672
23:57:37|0.21672
23:57:38|0.2167
23:57:38|0.2167
23:57:40|0.21665
23:57:40|0.21665
23:57:42|0.21668
23:57:43|0.21668
23:57:43|0.21668
23:57:45|0.21668
23:57:46|0.21668
23:57:47|0.21668
23:57:48|0.21668
23:57:49|0.21668
23:57:50|0.21668
23:57:51|0.21665
23:57:52|0.21665
23:57:53|0.21665
23:57:54|0.21665
23:57:55|0.21664
23:57:56|0.2165
23:57:57|0.2165
23:57:58|0.2165
23:57:59|0.2165
23:58:00|0.21659
23:58:01|0.21659
23:58:02|0.21659
23:58:03|0.21645
23:58:04|0.21655
23:58:05|0.21655
23:58:07|0.21655
23:58:08|0.21655
23:58:08|0.21655
23:58:09|0.21655
23:58:11|0.21653
23:58:12|0.21653
23:58:14|0.21653
23:58:14|0.21655
23:58:16|0.21655
23:58:16|0.21655
23:58:17|0.21661
23:58:18|0.21659
23:58:19|0.21659
23:58:20|0.21663
23:58:21|0.21663
23:58:22|0.21663
23:58:23|0.21663
23:58:24|0.21663
23:58:26|0.21663
23:58:27|0.21663
23:58:27|0.21663
23:58:30|0.21663
23:58:31|0.21675
23:58:31|0.21665
23:58:32|0.21665
23:58:34|0.21665
23:58:35|0.21665
23:58:36|0.21665
23:58:37|0.21665
23:58:38|0.21665
23:58:39|0.21665
23:58:40|0.21665
23:58:41|0.21665
23:58:42|0.21665
23:58:43|0.21665
23:58:44|0.21673
23:58:45|0.21673
23:58:46|0.21673
23:58:48|0.21673
23:58:49|0.21678
23:58:49|0.21678
23:58:50|0.21678
23:58:51|0.21678
23:58:52|0.21678
23:58:54|0.21673
23:58:55|0.21673
23:58:55|0.21673
23:58:56|0.21673
23:58:58|0.21675
23:58:59|0.21675
23:59:00|0.21675
23:59:01|0.21665
23:59:02|0.21666
23:59:03|0.21666
23:59:03|0.21666
23:59:06|0.21654
23:59:06|0.21654
23:59:07|0.21674
23:59:08|0.21674
23:59:10|0.21674
23:59:10|0.21674
23:59:12|0.21676
23:59:12|0.21677
23:59:13|0.21645
23:59:14|0.21667
23:59:15|0.21667
23:59:16|0.21669
23:59:17|0.21669
23:59:19|0.21667
23:59:19|0.21667
23:59:21|0.21665
23:59:21|0.21658
23:59:23|0.21662
23:59:23|0.21662
23:59:24|0.21658
23:59:25|0.21658
23:59:26|0.21658
23:59:28|0.21658
23:59:28|0.21658
23:59:29|0.21655
23:59:30|0.21655
23:59:32|0.21655
23:59:33|0.2164
23:59:35|0.2164
23:59:35|0.2164
23:59:37|0.2164
23:59:37|0.21623
23:59:39|0.21623
23:59:40|0.21623
23:59:40|0.21624
23:59:41|0.21624
23:59:42|0.21624
23:59:44|0.2163
23:59:45|0.2163
23:59:46|0.21641
23:59:47|0.21641
23:59:48|0.21641
23:59:49|0.21641
23:59:51|0.21641
23:59:52|0.21641
23:59:53|0.21641
23:59:54|0.21641
23:59:54|0.21641
23:59:57|0.21623
23:59:57|0.21621
23:59:58|0.21621
23:59:59|0.2164