00:00:00|0.2694
00:00:00|0.26945
00:00:01|0.26903
00:00:02|0.26901
00:00:03|0.2688
00:00:04|0.26876
00:00:06|0.26876
00:00:06|0.26888
00:00:07|0.26908
00:00:09|0.26905
00:00:09|0.26905
00:00:10|0.26905
00:00:12|0.26904
00:00:12|0.2689
00:00:13|0.2689
00:00:14|0.26888
00:00:15|0.26888
00:00:16|0.26897
00:00:17|0.26892
00:00:18|0.26898
00:00:20|0.26898
00:00:20|0.2692
00:00:21|0.26938
00:00:22|0.26937
00:00:23|0.2694
00:00:24|0.2694
00:00:25|0.2694
00:00:26|0.26937
00:00:27|0.26932
00:00:28|0.2693
00:00:29|0.26933
00:00:30|0.26933
00:00:32|0.26958
00:00:32|0.26944
00:00:33|0.26944
00:00:34|0.26945
00:00:35|0.26946
00:00:36|0.2694
00:00:37|0.2694
00:00:38|0.2694
00:00:39|0.2694
00:00:40|0.26965
00:00:42|0.2694
00:00:43|0.26923
00:00:44|0.26923
00:00:45|0.26922
00:00:46|0.26896
00:00:47|0.26896
00:00:48|0.26857
00:00:49|0.26851
00:00:51|0.26824
00:00:52|0.26813
00:00:53|0.26813
00:00:55|0.26813
00:00:56|0.26822
00:00:57|0.26822
00:00:58|0.26824
00:00:59|0.26812
00:00:59|0.26812
00:01:01|0.26809
00:01:01|0.26809
00:01:02|0.26808
00:01:03|0.26808
00:01:04|0.26808
00:01:05|0.26808
00:01:06|0.2681
00:01:07|0.26798
00:01:09|0.26799
00:01:10|0.268
00:01:11|0.268
00:01:12|0.26806
00:01:13|0.26807
00:01:14|0.26848
00:01:15|0.26834
00:01:16|0.26835
00:01:17|0.26842
00:01:18|0.26844
00:01:19|0.26844
00:01:20|0.26829
00:01:21|0.26829
00:01:22|0.26815
00:01:23|0.2682
00:01:24|0.2682
00:01:25|0.2682
00:01:26|0.26816
00:01:27|0.26815
00:01:28|0.2682
00:01:29|0.26832
00:01:30|0.26832
00:01:31|0.26832
00:01:32|0.26832
00:01:33|0.26832
00:01:34|0.26832
00:01:35|0.2682
00:01:36|0.26832
00:01:37|0.26831
00:01:38|0.26834
00:01:39|0.26834
00:01:40|0.26834
00:01:41|0.26835
00:01:42|0.26803
00:01:43|0.26798
00:01:44|0.26788
00:01:45|0.26773
00:01:46|0.26772
00:01:47|0.26761
00:01:48|0.26766
00:01:49|0.26766
00:01:50|0.26761
00:01:52|0.26724
00:01:53|0.26724
00:01:55|0.26719
00:01:56|0.26679
00:01:57|0.26657
00:01:58|0.26659
00:01:59|0.26667
00:02:00|0.26673
00:02:01|0.26668
00:02:02|0.26707
00:02:03|0.26707
00:02:04|0.26709
00:02:05|0.26691
00:02:05|0.26684
00:02:07|0.2669
00:02:07|0.26723
00:02:08|0.26723
00:02:10|0.26723
00:02:11|0.26722
00:02:12|0.26695
00:02:12|0.2668
00:02:14|0.2669
00:02:15|0.2668
00:02:16|0.26671
00:02:17|0.26678
00:02:18|0.26677
00:02:19|0.26674
00:02:20|0.26724
00:02:21|0.26688
00:02:22|0.26688
00:02:22|0.26684
00:02:24|0.26701
00:02:25|0.26692
00:02:26|0.26692
00:02:27|0.26715
00:02:28|0.26715
00:02:29|0.26701
00:02:30|0.26698
00:02:31|0.26695
00:02:32|0.26704
00:02:33|0.26704
00:02:34|0.26702
00:02:35|0.26686
00:02:36|0.26686
00:02:37|0.26686
00:02:38|0.26677
00:02:39|0.26662
00:02:40|0.26649
00:02:41|0.26641
00:02:42|0.2663
00:02:43|0.26601
00:02:44|0.26594
00:02:45|0.26571
00:02:46|0.26592
00:02:47|0.26584
00:02:48|0.26584
00:02:49|0.26581
00:02:50|0.26561
00:02:51|0.2658
00:02:53|0.266
00:02:54|0.26599
00:02:54|0.26608
00:02:56|0.26608
00:02:56|0.26589
00:02:58|0.26568
00:02:58|0.26571
00:02:59|0.26571
00:03:00|0.26585
00:03:02|0.26608
00:03:03|0.26611
00:03:04|0.26647
00:03:05|0.26653
00:03:06|0.26671
00:03:07|0.26609
00:03:08|0.2665
00:03:09|0.2665
00:03:10|0.2665
00:03:11|0.2665
00:03:12|0.26643
00:03:13|0.26637
00:03:15|0.26639
00:03:15|0.2664
00:03:16|0.26661
00:03:18|0.26659
00:03:18|0.2664
00:03:19|0.26651
00:03:20|0.26651
00:03:22|0.26651
00:03:23|0.26651
00:03:24|0.26651
00:03:24|0.26637
00:03:26|0.26666
00:03:26|0.26665
00:03:27|0.26665
00:03:28|0.26665
00:03:29|0.26661
00:03:30|0.26651
00:03:31|0.2664
00:03:32|0.26649
00:03:33|0.26649
00:03:35|0.26667
00:03:35|0.26666
00:03:36|0.26664
00:03:37|0.26685
00:03:38|0.26685
00:03:39|0.26665
00:03:40|0.26665
00:03:41|0.26665
00:03:42|0.26665
00:03:43|0.26665
00:03:44|0.26677
00:03:45|0.26677
00:03:46|0.26677
00:03:47|0.2667
00:03:49|0.2667
00:03:49|0.2667
00:03:50|0.2667
00:03:51|0.26669
00:03:52|0.26669
00:03:54|0.26669
00:03:55|0.26669
00:03:56|0.26684
00:03:57|0.26668
00:03:58|0.26683
00:03:59|0.26683
00:04:00|0.26671
00:04:01|0.26662
00:04:02|0.26684
00:04:03|0.26684
00:04:04|0.26649
00:04:05|0.26631
00:04:06|0.26642
00:04:07|0.26627
00:04:08|0.26647
00:04:09|0.26664
00:04:11|0.26664
00:04:11|0.26664
00:04:12|0.26655
00:04:14|0.26655
00:04:14|0.26655
00:04:16|0.26662
00:04:16|0.26608
00:04:18|0.2664
00:04:19|0.26634
00:04:19|0.2664
00:04:20|0.2664
00:04:21|0.2664
00:04:23|0.26633
00:04:24|0.26633
00:04:25|0.26657
00:04:25|0.26657
00:04:26|0.26622
00:04:28|0.26619
00:04:29|0.26619
00:04:30|0.2663
00:04:31|0.26628
00:04:32|0.26649
00:04:33|0.2666
00:04:34|0.26664
00:04:35|0.26664
00:04:36|0.2666
00:04:37|0.2666
00:04:38|0.26671
00:04:39|0.26671
00:04:40|0.26671
00:04:41|0.26671
00:04:42|0.26671
00:04:43|0.26652
00:04:44|0.26652
00:04:45|0.26652
00:04:46|0.26602
00:04:47|0.26632
00:04:48|0.26632
00:04:49|0.26612
00:04:50|0.26629
00:04:51|0.266
00:04:52|0.266
00:04:53|0.266
00:04:55|0.266
00:04:56|0.26618
00:04:58|0.26618
00:04:59|0.26618
00:05:00|0.26618
00:05:01|0.26647
00:05:02|0.26647
00:05:03|0.26647
00:05:04|0.26615
00:05:05|0.26636
00:05:06|0.26624
00:05:07|0.26631
00:05:08|0.26639
00:05:09|0.26643
00:05:10|0.26671
00:05:11|0.26671
00:05:12|0.26671
00:05:13|0.26671
00:05:14|0.26673
00:05:16|0.26673
00:05:17|0.26662
00:05:17|0.26671
00:05:19|0.26679
00:05:20|0.26678
00:05:21|0.26667
00:05:21|0.26668
00:05:23|0.26651
00:05:23|0.26651
00:05:25|0.2666
00:05:25|0.26665
00:05:26|0.26665
00:05:28|0.26647
00:05:29|0.26647
00:05:30|0.26667
00:05:31|0.26648
00:05:32|0.26664
00:05:33|0.26667
00:05:34|0.26679
00:05:35|0.2668
00:05:36|0.26689
00:05:37|0.26676
00:05:38|0.26694
00:05:39|0.26694
00:05:40|0.26694
00:05:41|0.26694
00:05:42|0.26699
00:05:43|0.267
00:05:44|0.267
00:05:45|0.267
00:05:46|0.267
00:05:47|0.267
00:05:48|0.26707
00:05:49|0.2669
00:05:50|0.2669
00:05:51|0.26668
00:05:52|0.26668
00:05:53|0.26668
00:05:54|0.26668
00:05:55|0.26668
00:05:56|0.2667
00:05:57|0.26697
00:05:58|0.26697
00:05:59|0.26697
00:06:01|0.26701
00:06:01|0.26704
00:06:03|0.26703
00:06:03|0.26704
00:06:05|0.2671
00:06:05|0.26716
00:06:06|0.26721
00:06:07|0.2676
00:06:09|0.26758
00:06:10|0.26788
00:06:10|0.26774
00:06:12|0.2678
00:06:13|0.26766
00:06:14|0.26766
00:06:15|0.26761
00:06:16|0.26766
00:06:17|0.26785
00:06:18|0.26797
00:06:18|0.26797
00:06:19|0.26797
00:06:21|0.26805
00:06:21|0.26784
00:06:23|0.26794
00:06:24|0.26785
00:06:25|0.26807
00:06:25|0.26806
00:06:27|0.26806
00:06:28|0.2681
00:06:29|0.26821
00:06:30|0.26829
00:06:31|0.2683
00:06:32|0.26833
00:06:33|0.26817
00:06:34|0.26817
00:06:35|0.26775
00:06:36|0.26768
00:06:37|0.2676
00:06:38|0.26742
00:06:39|0.26766
00:06:40|0.26765
00:06:41|0.26767
00:06:42|0.26765
00:06:43|0.26765
00:06:44|0.26765
00:06:45|0.26776
00:06:46|0.26784
00:06:47|0.26792
00:06:48|0.26782
00:06:49|0.26782
00:06:50|0.26792
00:06:51|0.26796
00:06:52|0.26808
00:06:53|0.26808
00:06:54|0.26807
00:06:55|0.26831
00:06:56|0.26819
00:06:58|0.2681
00:06:59|0.26755
00:07:00|0.26768
00:07:01|0.26768
00:07:02|0.26778
00:07:02|0.26797
00:07:03|0.26808
00:07:05|0.26808
00:07:06|0.26823
00:07:07|0.26834
00:07:08|0.26834
00:07:09|0.2685
00:07:10|0.2685
00:07:10|0.26861
00:07:12|0.26861
00:07:13|0.26834
00:07:13|0.26857
00:07:15|0.26857
00:07:16|0.26854
00:07:16|0.2685
00:07:18|0.2685
00:07:19|0.26851
00:07:19|0.26851
00:07:21|0.26857
00:07:22|0.26857
00:07:23|0.26857
00:07:24|0.26862
00:07:24|0.26866
00:07:26|0.26866
00:07:27|0.26862
00:07:27|0.26862
00:07:28|0.26852
00:07:30|0.26852
00:07:31|0.26854
00:07:32|0.26854
00:07:33|0.26875
00:07:33|0.26875
00:07:35|0.26875
00:07:36|0.26875
00:07:37|0.26877
00:07:37|0.26866
00:07:39|0.26866
00:07:40|0.2689
00:07:41|0.269
00:07:42|0.269
00:07:43|0.26887
00:07:44|0.26917
00:07:45|0.26929
00:07:46|0.26913
00:07:47|0.26912
00:07:48|0.26916
00:07:49|0.26916
00:07:50|0.26937
00:07:51|0.26935
00:07:53|0.26916
00:07:53|0.26934
00:07:54|0.26934
00:07:55|0.26925
00:07:57|0.26898
00:07:58|0.26907
00:07:59|0.26872
00:08:00|0.26875
00:08:01|0.26887
00:08:02|0.2688
00:08:03|0.26918
00:08:04|0.2692
00:08:05|0.2692
00:08:06|0.26944
00:08:07|0.26944
00:08:08|0.26944
00:08:09|0.26944
00:08:10|0.26938
00:08:11|0.2695
00:08:12|0.26951
00:08:13|0.2695
00:08:14|0.26949
00:08:15|0.26934
00:08:16|0.26943
00:08:18|0.26963
00:08:18|0.26979
00:08:19|0.2699
00:08:20|0.26975
00:08:21|0.26987
00:08:23|0.26987
00:08:24|0.2699
00:08:24|0.2699
00:08:25|0.26977
00:08:26|0.2699
00:08:27|0.26999
00:08:28|0.26999
00:08:29|0.26962
00:08:30|0.26954
00:08:31|0.26948
00:08:32|0.26929
00:08:34|0.26937
00:08:34|0.26937
00:08:35|0.26953
00:08:36|0.2696
00:08:37|0.26963
00:08:38|0.26963
00:08:39|0.26963
00:08:40|0.26941
00:08:41|0.2695
00:08:43|0.2695
00:08:43|0.26942
00:08:44|0.26942
00:08:46|0.26942
00:08:46|0.26942
00:08:47|0.26951
00:08:48|0.26949
00:08:49|0.26941
00:08:51|0.26941
00:08:51|0.26941
00:08:52|0.26941
00:08:53|0.26941
00:08:54|0.26941
00:08:56|0.26941
00:08:56|0.26948
00:08:57|0.26948
00:08:58|0.26941
00:08:59|0.26949
00:09:01|0.26936
00:09:02|0.26933
00:09:03|0.26944
00:09:04|0.26926
00:09:05|0.26917
00:09:06|0.26876
00:09:07|0.26903
00:09:08|0.26893
00:09:09|0.26885
00:09:11|0.26885
00:09:11|0.26879
00:09:13|0.26882
00:09:13|0.26893
00:09:14|0.26924
00:09:15|0.26956
00:09:16|0.26943
00:09:17|0.26937
00:09:18|0.26937
00:09:19|0.26937
00:09:21|0.26937
00:09:21|0.26956
00:09:22|0.26954
00:09:23|0.26955
00:09:24|0.26955
00:09:26|0.26955
00:09:26|0.26955
00:09:28|0.2699
00:09:29|0.2699
00:09:29|0.2699
00:09:30|0.27007
00:09:32|0.26999
00:09:32|0.2699
00:09:33|0.26992
00:09:35|0.26992
00:09:35|0.26992
00:09:37|0.26986
00:09:38|0.2699
00:09:38|0.2699
00:09:39|0.27006
00:09:40|0.27009
00:09:41|0.27009
00:09:42|0.27009
00:09:43|0.27023
00:09:44|0.27007
00:09:45|0.2701
00:09:46|0.2701
00:09:47|0.27005
00:09:48|0.27005
00:09:50|0.27017
00:09:50|0.27021
00:09:51|0.27027
00:09:52|0.27042
00:09:53|0.27035
00:09:54|0.27059
00:09:56|0.27059
00:09:56|0.27059
00:09:57|0.27079
00:09:59|0.27084
00:10:00|0.271
00:10:02|0.27129
00:10:03|0.27116
00:10:04|0.27096
00:10:05|0.27136
00:10:06|0.27144
00:10:08|0.27153
00:10:09|0.2716
00:10:10|0.2716
00:10:10|0.27152
00:10:12|0.27175
00:10:13|0.27176
00:10:14|0.2716
00:10:15|0.27136
00:10:16|0.27128
00:10:17|0.27163
00:10:18|0.2717
00:10:19|0.27174
00:10:19|0.27139
00:10:20|0.27155
00:10:21|0.27176
00:10:23|0.2714
00:10:24|0.27139
00:10:25|0.27131
00:10:26|0.27125
00:10:27|0.27125
00:10:28|0.27117
00:10:29|0.2713
00:10:30|0.27112
00:10:31|0.27121
00:10:32|0.27105
00:10:33|0.27061
00:10:34|0.27059
00:10:35|0.27052
00:10:36|0.27028
00:10:37|0.27024
00:10:38|0.27024
00:10:39|0.27043
00:10:40|0.27043
00:10:41|0.27079
00:10:42|0.27079
00:10:43|0.27068
00:10:44|0.27113
00:10:45|0.27116
00:10:46|0.27107
00:10:47|0.27106
00:10:48|0.27106
00:10:49|0.27106
00:10:50|0.27084
00:10:51|0.27087
00:10:52|0.27072
00:10:53|0.27073
00:10:54|0.27066
00:10:55|0.27066
00:10:56|0.2707
00:10:57|0.2707
00:10:58|0.27042
00:10:59|0.27031
00:11:00|0.27039
00:11:01|0.27039
00:11:02|0.27039
00:11:03|0.27039
00:11:04|0.27039
00:11:05|0.27039
00:11:06|0.27039
00:11:07|0.27039
00:11:08|0.27035
00:11:09|0.27036
00:11:10|0.27038
00:11:11|0.27038
00:11:12|0.27038
00:11:13|0.27038
00:11:14|0.27019
00:11:16|0.27021
00:11:17|0.27021
00:11:18|0.27007
00:11:18|0.27007
00:11:20|0.27005
00:11:21|0.27
00:11:22|0.27
00:11:23|0.26977
00:11:24|0.26973
00:11:25|0.26968
00:11:26|0.26968
00:11:27|0.26952
00:11:27|0.26964
00:11:28|0.26974
00:11:29|0.26989
00:11:31|0.26998
00:11:32|0.26998
00:11:32|0.26998
00:11:34|0.26986
00:11:34|0.26974
00:11:36|0.27029
00:11:37|0.27033
00:11:38|0.27045
00:11:39|0.27071
00:11:40|0.27061
00:11:41|0.27044
00:11:42|0.27009
00:11:43|0.26993
00:11:44|0.26993
00:11:45|0.26958
00:11:46|0.2693
00:11:47|0.26924
00:11:48|0.26934
00:11:49|0.26924
00:11:50|0.26936
00:11:51|0.26942
00:11:52|0.26988
00:11:53|0.26975
00:11:54|0.26975
00:11:55|0.26974
00:11:56|0.26963
00:11:57|0.26963
00:11:58|0.26971
00:11:59|0.26971
00:12:00|0.26942
00:12:02|0.26925
00:12:03|0.26907
00:12:04|0.26913
00:12:05|0.26904
00:12:06|0.26906
00:12:07|0.26929
00:12:08|0.26929
00:12:09|0.26929
00:12:10|0.26929
00:12:11|0.26929
00:12:13|0.26944
00:12:13|0.26946
00:12:14|0.26946
00:12:16|0.2695
00:12:17|0.26922
00:12:17|0.26916
00:12:19|0.26918
00:12:19|0.26922
00:12:20|0.26922
00:12:22|0.26922
00:12:23|0.26922
00:12:23|0.26907
00:12:24|0.26909
00:12:26|0.26895
00:12:27|0.2689
00:12:28|0.26897
00:12:29|0.26905
00:12:30|0.26906
00:12:31|0.26906
00:12:32|0.26906
00:12:33|0.26881
00:12:33|0.26881
00:12:34|0.26895
00:12:36|0.26891
00:12:37|0.2688
00:12:38|0.26861
00:12:39|0.26857
00:12:40|0.26846
00:12:41|0.26843
00:12:42|0.26846
00:12:43|0.26815
00:12:44|0.26815
00:12:45|0.26811
00:12:46|0.26811
00:12:47|0.2678
00:12:48|0.26792
00:12:48|0.26766
00:12:50|0.26786
00:12:50|0.26802
00:12:51|0.26796
00:12:53|0.26795
00:12:54|0.26798
00:12:54|0.26786
00:12:55|0.26786
00:12:57|0.26786
00:12:57|0.26777
00:12:59|0.26777
00:13:00|0.26781
00:13:01|0.26778
00:13:01|0.26772
00:13:04|0.26757
00:13:04|0.26745
00:13:05|0.26731
00:13:07|0.26714
00:13:07|0.2673
00:13:09|0.26722
00:13:09|0.26718
00:13:10|0.26712
00:13:12|0.26689
00:13:13|0.26674
00:13:14|0.26663
00:13:15|0.26652
00:13:16|0.26655
00:13:17|0.26641
00:13:18|0.26637
00:13:19|0.26662
00:13:20|0.26625
00:13:21|0.26643
00:13:22|0.26646
00:13:23|0.26628
00:13:24|0.26629
00:13:25|0.26622
00:13:26|0.26629
00:13:27|0.26631
00:13:28|0.26622
00:13:30|0.26607
00:13:30|0.2659
00:13:31|0.26586
00:13:32|0.26604
00:13:33|0.26604
00:13:35|0.26607
00:13:36|0.26622
00:13:37|0.26627
00:13:38|0.26642
00:13:39|0.26628
00:13:40|0.26586
00:13:41|0.26586
00:13:42|0.26561
00:13:43|0.2656
00:13:44|0.26585
00:13:45|0.266
00:13:46|0.26602
00:13:47|0.266
00:13:48|0.26603
00:13:48|0.26603
00:13:49|0.26582
00:13:50|0.26577
00:13:52|0.26575
00:13:53|0.26564
00:13:53|0.26565
00:13:55|0.26559
00:13:55|0.26555
00:13:57|0.2656
00:13:58|0.26584
00:13:59|0.26559
00:13:59|0.26544
00:14:01|0.26537
00:14:02|0.26553
00:14:04|0.26527
00:14:04|0.26533
00:14:05|0.26551
00:14:06|0.26529
00:14:08|0.26543
00:14:09|0.26552
00:14:10|0.26532
00:14:11|0.26532
00:14:12|0.26478
00:14:14|0.26486
00:14:15|0.26483
00:14:15|0.26479
00:14:17|0.26479
00:14:18|0.26483
00:14:19|0.26499
00:14:20|0.26479
00:14:21|0.26479
00:14:22|0.26469
00:14:23|0.26468
00:14:23|0.26454
00:14:25|0.2647
00:14:26|0.26466
00:14:27|0.26463
00:14:28|0.26463
00:14:29|0.26476
00:14:30|0.26463
00:14:31|0.26449
00:14:32|0.26379
00:14:32|0.26376
00:14:34|0.26392
00:14:35|0.26415
00:14:36|0.26405
00:14:37|0.26336
00:14:38|0.26346
00:14:39|0.26383
00:14:40|0.26365
00:14:41|0.26365
00:14:42|0.26384
00:14:43|0.26332
00:14:44|0.26311
00:14:45|0.26315
00:14:46|0.26321
00:14:47|0.26314
00:14:48|0.26342
00:14:49|0.26304
00:14:50|0.2631
00:14:51|0.2631
00:14:52|0.26277
00:14:53|0.26287
00:14:54|0.26297
00:14:55|0.26268
00:14:56|0.26288
00:14:57|0.26285
00:14:58|0.26296
00:14:59|0.26303
00:15:00|0.26323
00:15:01|0.26345
00:15:02|0.26351
00:15:03|0.26355
00:15:05|0.26373
00:15:05|0.26378
00:15:07|0.26418
00:15:08|0.26458
00:15:08|0.26475
00:15:09|0.26497
00:15:11|0.26506
00:15:12|0.26451
00:15:13|0.26441
00:15:14|0.2645
00:15:15|0.26477
00:15:16|0.26482
00:15:18|0.26477
00:15:19|0.26468
00:15:20|0.26485
00:15:20|0.26442
00:15:21|0.26476
00:15:22|0.26414
00:15:23|0.26397
00:15:25|0.26395
00:15:25|0.26369
00:15:26|0.26357
00:15:27|0.26263
00:15:28|0.26224
00:15:29|0.26244
00:15:30|0.26223
00:15:31|0.26243
00:15:32|0.26235
00:15:33|0.26248
00:15:34|0.26247
00:15:36|0.26259
00:15:37|0.26261
00:15:37|0.26248
00:15:38|0.26268
00:15:39|0.26264
00:15:40|0.26274
00:15:41|0.26274
00:15:42|0.2628
00:15:43|0.26267
00:15:44|0.26264
00:15:45|0.26277
00:15:46|0.26266
00:15:47|0.26264
00:15:48|0.2624
00:15:49|0.26206
00:15:51|0.26209
00:15:52|0.26231
00:15:52|0.26207
00:15:54|0.26241
00:15:54|0.26231
00:15:55|0.26241
00:15:56|0.26244
00:15:57|0.26244
00:15:58|0.2625
00:15:59|0.26226
00:16:00|0.26243
00:16:01|0.2623
00:16:02|0.26248
00:16:03|0.26248
00:16:05|0.26252
00:16:06|0.26252
00:16:07|0.26274
00:16:08|0.2628
00:16:09|0.26286
00:16:10|0.26289
00:16:11|0.26282
00:16:12|0.26256
00:16:13|0.26258
00:16:14|0.26254
00:16:15|0.26213
00:16:16|0.26256
00:16:17|0.26284
00:16:18|0.26281
00:16:19|0.2628
00:16:20|0.2628
00:16:21|0.26325
00:16:22|0.26325
00:16:23|0.26326
00:16:24|0.26334
00:16:25|0.26333
00:16:26|0.2634
00:16:27|0.2635
00:16:28|0.26352
00:16:29|0.26374
00:16:30|0.26397
00:16:32|0.26386
00:16:33|0.26397
00:16:33|0.26374
00:16:35|0.26405
00:16:36|0.26389
00:16:36|0.2636
00:16:38|0.26373
00:16:38|0.26357
00:16:40|0.26352
00:16:41|0.26361
00:16:42|0.26373
00:16:43|0.26381
00:16:43|0.26376
00:16:45|0.26385
00:16:45|0.26392
00:16:47|0.26373
00:16:47|0.26373
00:16:48|0.26386
00:16:49|0.26332
00:16:50|0.26311
00:16:51|0.26328
00:16:52|0.263
00:16:53|0.26306
00:16:54|0.26304
00:16:56|0.26265
00:16:57|0.26201
00:16:58|0.26196
00:16:59|0.26198
00:17:00|0.26185
00:17:01|0.26195
00:17:02|0.262
00:17:03|0.26223
00:17:04|0.26222
00:17:05|0.26222
00:17:06|0.26253
00:17:07|0.26224
00:17:08|0.26229
00:17:09|0.26257
00:17:10|0.26262
00:17:11|0.26256
00:17:12|0.26252
00:17:13|0.26243
00:17:14|0.26243
00:17:15|0.26208
00:17:16|0.2621
00:17:18|0.26194
00:17:19|0.26213
00:17:20|0.26213
00:17:21|0.26216
00:17:22|0.26219
00:17:22|0.26219
00:17:24|0.26217
00:17:24|0.26217
00:17:26|0.26217
00:17:26|0.26212
00:17:27|0.26232
00:17:29|0.26232
00:17:30|0.26259
00:17:30|0.2627
00:17:31|0.26288
00:17:32|0.26288
00:17:33|0.26281
00:17:35|0.26294
00:17:35|0.26294
00:17:36|0.26271
00:17:38|0.26271
00:17:38|0.26286
00:17:40|0.26286
00:17:40|0.26254
00:17:41|0.26259
00:17:42|0.26259
00:17:43|0.26272
00:17:44|0.26271
00:17:45|0.26271
00:17:46|0.26271
00:17:47|0.26258
00:17:49|0.26258
00:17:50|0.26258
00:17:50|0.26292
00:17:51|0.26292
00:17:52|0.26292
00:17:53|0.26269
00:17:54|0.2627
00:17:55|0.26261
00:17:56|0.26292
00:17:58|0.26292
00:17:58|0.26283
00:17:59|0.26294
00:18:00|0.26303
00:18:01|0.26304
00:18:02|0.26339
00:18:03|0.26323
00:18:05|0.26323
00:18:05|0.26323
00:18:06|0.26323
00:18:08|0.26381
00:18:08|0.26381
00:18:09|0.26379
00:18:10|0.264
00:18:12|0.26386
00:18:12|0.2638
00:18:14|0.26386
00:18:14|0.2638
00:18:16|0.26368
00:18:17|0.26379
00:18:18|0.2639
00:18:19|0.2639
00:18:20|0.26424
00:18:21|0.26411
00:18:22|0.26411
00:18:23|0.26411
00:18:23|0.26427
00:18:25|0.26439
00:18:26|0.26428
00:18:26|0.26439
00:18:28|0.26439
00:18:29|0.26439
00:18:30|0.26438
00:18:31|0.26398
00:18:32|0.26398
00:18:33|0.26386
00:18:33|0.264
00:18:35|0.26403
00:18:36|0.26403
00:18:37|0.26427
00:18:38|0.2642
00:18:39|0.2641
00:18:40|0.2641
00:18:40|0.2641
00:18:41|0.2641
00:18:43|0.26428
00:18:43|0.26398
00:18:45|0.26398
00:18:46|0.26398
00:18:47|0.26399
00:18:47|0.26399
00:18:49|0.26399
00:18:50|0.26405
00:18:51|0.26405
00:18:52|0.26405
00:18:53|0.26405
00:18:54|0.26418
00:18:55|0.26418
00:18:56|0.26418
00:18:57|0.26418
00:18:58|0.264
00:19:00|0.26427
00:19:00|0.2643
00:19:02|0.26418
00:19:02|0.26419
00:19:03|0.2649
00:19:04|0.26498
00:19:06|0.2647
00:19:06|0.26444
00:19:07|0.26434
00:19:08|0.26437
00:19:09|0.26444
00:19:11|0.2646
00:19:12|0.26464
00:19:13|0.26464
00:19:14|0.26445
00:19:15|0.26477
00:19:16|0.2647
00:19:17|0.26458
00:19:18|0.26458
00:19:19|0.26459
00:19:20|0.26444
00:19:21|0.26444
00:19:23|0.2642
00:19:23|0.2642
00:19:24|0.26427
00:19:26|0.26416
00:19:26|0.26416
00:19:27|0.26416
00:19:29|0.26413
00:19:29|0.26413
00:19:30|0.26413
00:19:31|0.26415
00:19:33|0.26432
00:19:33|0.26436
00:19:34|0.2647
00:19:36|0.2647
00:19:36|0.2647
00:19:39|0.2647
00:19:39|0.26498
00:19:40|0.26483
00:19:41|0.26467
00:19:42|0.26464
00:19:43|0.26464
00:19:44|0.26465
00:19:45|0.26465
00:19:46|0.26455
00:19:47|0.26455
00:19:48|0.26455
00:19:49|0.26455
00:19:50|0.26455
00:19:51|0.26466
00:19:53|0.2647
00:19:53|0.2647
00:19:54|0.26558
00:19:56|0.26594
00:19:56|0.26589
00:19:57|0.26624
00:19:58|0.26581
00:19:59|0.266
00:20:01|0.26575
00:20:01|0.26569
00:20:02|0.26561
00:20:03|0.26565
00:20:04|0.26568
00:20:06|0.26652
00:20:06|0.26632
00:20:08|0.26616
00:20:08|0.26616
00:20:09|0.26625
00:20:10|0.26604
00:20:12|0.26598
00:20:13|0.26598
00:20:13|0.26616
00:20:15|0.26631
00:20:16|0.26632
00:20:16|0.26648
00:20:17|0.26645
00:20:18|0.26661
00:20:19|0.26643
00:20:21|0.26662
00:20:22|0.2665
00:20:23|0.2663
00:20:24|0.2661
00:20:25|0.26606
00:20:25|0.26604
00:20:27|0.26586
00:20:27|0.26602
00:20:29|0.26591
00:20:30|0.26593
00:20:31|0.266
00:20:32|0.266
00:20:32|0.2659
00:20:34|0.26592
00:20:34|0.26611
00:20:36|0.26589
00:20:37|0.26599
00:20:38|0.26599
00:20:39|0.26606
00:20:40|0.26587
00:20:41|0.26556
00:20:42|0.26537
00:20:43|0.2651
00:20:44|0.265
00:20:45|0.265
00:20:46|0.265
00:20:47|0.26497
00:20:48|0.26499
00:20:49|0.2643
00:20:50|0.26423
00:20:51|0.2642
00:20:52|0.2642
00:20:53|0.26414
00:20:54|0.26414
00:20:55|0.26441
00:20:56|0.26441
00:20:57|0.26425
00:20:58|0.26425
00:20:59|0.26399
00:21:00|0.264
00:21:01|0.2641
00:21:02|0.26408
00:21:03|0.26408
00:21:04|0.2642
00:21:05|0.26422
00:21:06|0.26422
00:21:07|0.26431
00:21:08|0.26414
00:21:09|0.26404
00:21:11|0.26422
00:21:12|0.26422
00:21:14|0.26417
00:21:15|0.26417
00:21:15|0.26417
00:21:17|0.26417
00:21:18|0.264
00:21:18|0.26365
00:21:20|0.26355
00:21:20|0.26355
00:21:22|0.26333
00:21:23|0.26336
00:21:23|0.26352
00:21:24|0.26369
00:21:26|0.2637
00:21:26|0.2637
00:21:27|0.2637
00:21:29|0.26274
00:21:30|0.26299
00:21:31|0.26292
00:21:32|0.26287
00:21:33|0.26265
00:21:34|0.26284
00:21:35|0.26267
00:21:36|0.2627
00:21:37|0.26271
00:21:38|0.26273
00:21:39|0.26269
00:21:40|0.26269
00:21:41|0.2627
00:21:42|0.26265
00:21:43|0.26251
00:21:44|0.26248
00:21:45|0.2627
00:21:46|0.26271
00:21:47|0.26244
00:21:48|0.26271
00:21:49|0.26268
00:21:50|0.26267
00:21:51|0.26268
00:21:52|0.26268
00:21:53|0.2627
00:21:54|0.26226
00:21:55|0.26226
00:21:56|0.26182
00:21:57|0.26192
00:21:58|0.26227
00:21:59|0.26248
00:22:00|0.2624
00:22:01|0.2624
00:22:02|0.2624
00:22:03|0.26221
00:22:04|0.26248
00:22:05|0.26248
00:22:06|0.26248
00:22:07|0.26264
00:22:08|0.26295
00:22:09|0.26306
00:22:10|0.26329
00:22:12|0.26322
00:22:13|0.26322
00:22:14|0.26318
00:22:14|0.26318
00:22:16|0.26309
00:22:17|0.26309
00:22:17|0.26303
00:22:19|0.26305
00:22:20|0.26305
00:22:20|0.26305
00:22:21|0.26305
00:22:23|0.26305
00:22:23|0.26282
00:22:24|0.26262
00:22:27|0.26275
00:22:27|0.26253
00:22:28|0.26253
00:22:29|0.26247
00:22:31|0.26247
00:22:32|0.26279
00:22:33|0.26287
00:22:34|0.26287
00:22:34|0.26287
00:22:36|0.26287
00:22:37|0.26268
00:22:37|0.26268
00:22:38|0.26257
00:22:39|0.26257
00:22:40|0.26288
00:22:41|0.26263
00:22:42|0.26272
00:22:44|0.26272
00:22:44|0.26301
00:22:45|0.26258
00:22:47|0.26241
00:22:47|0.26251
00:22:48|0.26232
00:22:49|0.26232
00:22:50|0.26214
00:22:51|0.26244
00:22:52|0.26244
00:22:53|0.26244
00:22:54|0.2626
00:22:55|0.26272
00:22:57|0.26269
00:22:57|0.26269
00:22:58|0.26248
00:22:59|0.26268
00:23:00|0.26268
00:23:01|0.26268
00:23:03|0.26274
00:23:04|0.26265
00:23:04|0.26265
00:23:05|0.26265
00:23:06|0.26265
00:23:08|0.26265
00:23:09|0.26265
00:23:10|0.263
00:23:11|0.26324
00:23:13|0.26373
00:23:14|0.26379
00:23:15|0.26424
00:23:16|0.26395
00:23:17|0.26391
00:23:18|0.26408
00:23:19|0.26401
00:23:19|0.26401
00:23:21|0.26395
00:23:22|0.26395
00:23:24|0.26395
00:23:24|0.26502
00:23:25|0.26475
00:23:27|0.26503
00:23:27|0.265
00:23:28|0.265
00:23:30|0.26509
00:23:31|0.265
00:23:32|0.26506
00:23:33|0.2651
00:23:34|0.26468
00:23:35|0.26468
00:23:36|0.26468
00:23:37|0.26468
00:23:38|0.26468
00:23:39|0.26485
00:23:40|0.26485
00:23:41|0.26485
00:23:42|0.26468
00:23:43|0.26468
00:23:44|0.26468
00:23:45|0.26463
00:23:46|0.26452
00:23:47|0.26452
00:23:48|0.26464
00:23:50|0.26473
00:23:50|0.26483
00:23:52|0.26483
00:23:53|0.26483
00:23:54|0.26458
00:23:55|0.26581
00:23:55|0.26576
00:23:57|0.26592
00:23:57|0.26574
00:23:59|0.26592
00:24:00|0.26581
00:24:01|0.26553
00:24:02|0.26553
00:24:02|0.26553
00:24:04|0.26543
00:24:04|0.26536
00:24:05|0.26506
00:24:07|0.265
00:24:07|0.26485
00:24:08|0.26488
00:24:09|0.26522
00:24:11|0.26523
00:24:12|0.26524
00:24:12|0.26536
00:24:14|0.2654
00:24:16|0.26529
00:24:17|0.26529
00:24:18|0.26536
00:24:18|0.26536
00:24:20|0.26533
00:24:20|0.26564
00:24:21|0.26589
00:24:23|0.26569
00:24:23|0.2659
00:24:25|0.2659
00:24:26|0.26564
00:24:26|0.26551
00:24:28|0.26551
00:24:29|0.26537
00:24:30|0.26537
00:24:31|0.26536
00:24:32|0.26515
00:24:33|0.26513
00:24:34|0.26513
00:24:35|0.26513
00:24:36|0.26516
00:24:37|0.26498
00:24:39|0.26474
00:24:40|0.26474
00:24:41|0.26492
00:24:41|0.26492
00:24:42|0.26492
00:24:43|0.26492
00:24:44|0.26495
00:24:45|0.26495
00:24:46|0.26503
00:24:47|0.26534
00:24:48|0.26536
00:24:50|0.26525
00:24:50|0.26525
00:24:51|0.26533
00:24:53|0.26533
00:24:53|0.26533
00:24:54|0.26533
00:24:56|0.26504
00:24:56|0.26504
00:24:57|0.26496
00:24:58|0.2649
00:24:59|0.26495
00:25:01|0.26495
00:25:01|0.26495
00:25:02|0.26495
00:25:03|0.26489
00:25:04|0.26481
00:25:05|0.26481
00:25:06|0.26481
00:25:07|0.265
00:25:08|0.26497
00:25:09|0.26457
00:25:10|0.26457
00:25:11|0.26522
00:25:12|0.26531
00:25:14|0.26531
00:25:16|0.26531
00:25:17|0.26511
00:25:18|0.26504
00:25:19|0.26535
00:25:21|0.2655
00:25:21|0.2655
00:25:23|0.26599
00:25:24|0.26563
00:25:25|0.26563
00:25:26|0.26568
00:25:27|0.26554
00:25:28|0.26599
00:25:29|0.26584
00:25:30|0.26573
00:25:31|0.26573
00:25:32|0.26573
00:25:32|0.26544
00:25:34|0.26544
00:25:35|0.26544
00:25:36|0.26551
00:25:36|0.26551
00:25:37|0.26551
00:25:38|0.26551
00:25:40|0.26551
00:25:41|0.26551
00:25:42|0.26529
00:25:42|0.26522
00:25:44|0.26522
00:25:45|0.26522
00:25:46|0.26522
00:25:47|0.26522
00:25:48|0.26555
00:25:49|0.2654
00:25:50|0.26528
00:25:51|0.26521
00:25:52|0.26534
00:25:53|0.26513
00:25:54|0.26501
00:25:55|0.265
00:25:56|0.265
00:25:57|0.26488
00:25:58|0.26456
00:25:59|0.26456
00:26:00|0.26447
00:26:01|0.26444
00:26:02|0.26441
00:26:03|0.26425
00:26:04|0.26411
00:26:05|0.26411
00:26:06|0.26423
00:26:07|0.26427
00:26:08|0.26414
00:26:09|0.26423
00:26:10|0.26423
00:26:11|0.26448
00:26:12|0.26425
00:26:13|0.2644
00:26:14|0.2644
00:26:16|0.2645
00:26:17|0.26431
00:26:19|0.2642
00:26:19|0.26411
00:26:21|0.26411
00:26:21|0.2642
00:26:23|0.2642
00:26:24|0.26437
00:26:25|0.26404
00:26:26|0.26424
00:26:27|0.26442
00:26:28|0.26425
00:26:29|0.26438
00:26:30|0.26433
00:26:31|0.26431
00:26:32|0.26425
00:26:33|0.26442
00:26:34|0.26442
00:26:35|0.26442
00:26:36|0.26442
00:26:36|0.26453
00:26:37|0.26431
00:26:39|0.26411
00:26:40|0.26411
00:26:41|0.26404
00:26:42|0.26419
00:26:43|0.26419
00:26:44|0.26419
00:26:45|0.26419
00:26:46|0.264
00:26:47|0.26391
00:26:48|0.26391
00:26:49|0.2639
00:26:50|0.26394
00:26:51|0.2639
00:26:52|0.2639
00:26:53|0.2637
00:26:54|0.26324
00:26:55|0.26321
00:26:56|0.26271
00:26:57|0.26288
00:26:58|0.26288
00:26:59|0.26288
00:27:00|0.26288
00:27:01|0.26288
00:27:02|0.26288
00:27:03|0.2634
00:27:04|0.26322
00:27:05|0.26322
00:27:06|0.26322
00:27:07|0.26322
00:27:08|0.26322
00:27:09|0.26322
00:27:10|0.26374
00:27:11|0.26374
00:27:12|0.26374
00:27:13|0.26365
00:27:14|0.26365
00:27:15|0.26326
00:27:17|0.26326
00:27:18|0.26289
00:27:20|0.26286
00:27:20|0.2629
00:27:22|0.2629
00:27:23|0.26301
00:27:24|0.26301
00:27:24|0.26313
00:27:25|0.26295
00:27:27|0.26295
00:27:29|0.2632
00:27:29|0.2632
00:27:31|0.26376
00:27:32|0.26376
00:27:32|0.26388
00:27:33|0.26344
00:27:34|0.26344
00:27:35|0.26355
00:27:36|0.26355
00:27:38|0.26368
00:27:38|0.26361
00:27:39|0.26336
00:27:40|0.26336
00:27:41|0.26336
00:27:42|0.26336
00:27:43|0.26305
00:27:44|0.26296
00:27:45|0.26253
00:27:46|0.26262
00:27:47|0.26277
00:27:49|0.26277
00:27:50|0.26277
00:27:51|0.26286
00:27:51|0.26315
00:27:53|0.26341
00:27:53|0.26331
00:27:55|0.26331
00:27:55|0.26331
00:27:56|0.26331
00:27:57|0.26331
00:27:59|0.26351
00:28:00|0.26351
00:28:01|0.26351
00:28:02|0.26351
00:28:03|0.26351
00:28:04|0.26277
00:28:05|0.2628
00:28:06|0.263
00:28:07|0.263
00:28:08|0.263
00:28:09|0.26298
00:28:10|0.26278
00:28:11|0.26298
00:28:12|0.26295
00:28:13|0.26277
00:28:14|0.26277
00:28:15|0.26277
00:28:16|0.26278
00:28:18|0.26303
00:28:19|0.26303
00:28:20|0.26286
00:28:21|0.26286
00:28:22|0.26286
00:28:23|0.26301
00:28:24|0.26301
00:28:24|0.26301
00:28:26|0.26283
00:28:26|0.26301
00:28:28|0.26301
00:28:30|0.26301
00:28:30|0.26301
00:28:32|0.26301
00:28:33|0.26303
00:28:33|0.26303
00:28:35|0.26303
00:28:35|0.26303
00:28:37|0.26303
00:28:38|0.26303
00:28:39|0.26303
00:28:40|0.26303
00:28:40|0.26303
00:28:42|0.26304
00:28:42|0.26302
00:28:44|0.26302
00:28:45|0.26302
00:28:46|0.263
00:28:47|0.26277
00:28:48|0.26277
00:28:48|0.26277
00:28:49|0.26277
00:28:51|0.26258
00:28:51|0.26258
00:28:52|0.26258
00:28:54|0.26266
00:28:55|0.26266
00:28:55|0.26272
00:28:57|0.26272
00:28:58|0.26272
00:28:59|0.26276
00:29:00|0.26276
00:29:01|0.26276
00:29:02|0.26304
00:29:02|0.26281
00:29:03|0.26281
00:29:05|0.26293
00:29:06|0.26286
00:29:06|0.26286
00:29:08|0.26295
00:29:09|0.26295
00:29:10|0.26301
00:29:11|0.26285
00:29:12|0.26323
00:29:13|0.263
00:29:14|0.263
00:29:15|0.263
00:29:16|0.263
00:29:17|0.26301
00:29:18|0.26317
00:29:20|0.26301
00:29:21|0.26301
00:29:21|0.26315
00:29:22|0.26315
00:29:24|0.2631
00:29:25|0.2631
00:29:26|0.2631
00:29:27|0.2631
00:29:28|0.26307
00:29:29|0.26293
00:29:30|0.26293
00:29:30|0.26293
00:29:32|0.26293
00:29:32|0.26293
00:29:34|0.26293
00:29:35|0.26287
00:29:36|0.26287
00:29:37|0.26287
00:29:39|0.26287
00:29:40|0.26287
00:29:41|0.26282
00:29:41|0.26261
00:29:43|0.26261
00:29:43|0.26261
00:29:45|0.26269
00:29:46|0.26269
00:29:46|0.2627
00:29:47|0.26269
00:29:49|0.26269
00:29:50|0.26269
00:29:51|0.26292
00:29:51|0.26292
00:29:53|0.26269
00:29:53|0.26269
00:29:55|0.26269
00:29:56|0.26291
00:29:56|0.26291
00:29:57|0.26291
00:29:58|0.26306
00:29:59|0.26306
00:30:00|0.26306
00:30:02|0.26306
00:30:03|0.26306
00:30:03|0.26306
00:30:05|0.26306
00:30:06|0.26318
00:30:07|0.26216
00:30:08|0.26216
00:30:09|0.26204
00:30:10|0.26227
00:30:11|0.2621
00:30:11|0.2621
00:30:12|0.2621
00:30:14|0.26205
00:30:15|0.26226
00:30:16|0.26234
00:30:16|0.26246
00:30:17|0.26249
00:30:20|0.2627
00:30:20|0.2628
00:30:21|0.26285
00:30:22|0.26285
00:30:24|0.26291
00:30:25|0.26291
00:30:25|0.26286
00:30:26|0.26321
00:30:27|0.26307
00:30:28|0.26324
00:30:29|0.2629
00:30:31|0.2629
00:30:32|0.26275
00:30:32|0.26287
00:30:33|0.26306
00:30:34|0.26306
00:30:36|0.26321
00:30:36|0.26313
00:30:37|0.2632
00:30:39|0.2632
00:30:39|0.2632
00:30:40|0.2632
00:30:41|0.26334
00:30:42|0.26325
00:30:43|0.26325
00:30:44|0.26349
00:30:46|0.2637
00:30:46|0.2637
00:30:48|0.2637
00:30:48|0.26357
00:30:50|0.26352
00:30:50|0.26342
00:30:52|0.26341
00:30:52|0.2632
00:30:53|0.26306
00:30:54|0.26297
00:30:55|0.26276
00:30:57|0.26284
00:30:57|0.26276
00:30:58|0.26276
00:30:59|0.26276
00:31:01|0.26308
00:31:01|0.26293
00:31:02|0.26306
00:31:03|0.2632
00:31:04|0.26333
00:31:05|0.26324
00:31:06|0.2633
00:31:08|0.26328
00:31:08|0.26328
00:31:09|0.2632
00:31:10|0.2632
00:31:12|0.2632
00:31:13|0.26321
00:31:14|0.26321
00:31:14|0.2634
00:31:15|0.2634
00:31:16|0.26322
00:31:17|0.26337
00:31:18|0.26337
00:31:20|0.26288
00:31:21|0.26297
00:31:22|0.2629
00:31:23|0.26288
00:31:25|0.26312
00:31:25|0.2632
00:31:27|0.2632
00:31:28|0.2632
00:31:28|0.2632
00:31:29|0.2632
00:31:31|0.2632
00:31:31|0.26331
00:31:33|0.26331
00:31:34|0.26336
00:31:34|0.2634
00:31:35|0.26339
00:31:37|0.26339
00:31:37|0.26329
00:31:39|0.26329
00:31:40|0.26322
00:31:40|0.26322
00:31:41|0.26337
00:31:42|0.26337
00:31:43|0.26308
00:31:44|0.26334
00:31:45|0.26334
00:31:46|0.26334
00:31:48|0.26333
00:31:49|0.26333
00:31:49|0.26363
00:31:51|0.26398
00:31:51|0.26396
00:31:52|0.26396
00:31:53|0.26396
00:31:54|0.26396
00:31:56|0.26398
00:31:56|0.26413
00:31:58|0.26413
00:31:58|0.26413
00:31:59|0.2639
00:32:01|0.2639
00:32:01|0.26379
00:32:02|0.26379
00:32:04|0.2638
00:32:04|0.26362
00:32:05|0.26362
00:32:06|0.26362
00:32:07|0.26374
00:32:08|0.26405
00:32:09|0.26405
00:32:10|0.26411
00:32:11|0.26408
00:32:12|0.26404
00:32:13|0.26404
00:32:14|0.26399
00:32:15|0.26403
00:32:16|0.26403
00:32:17|0.26417
00:32:19|0.2641
00:32:19|0.2641
00:32:21|0.2642
00:32:23|0.2642
00:32:23|0.26432
00:32:24|0.26432
00:32:26|0.2644
00:32:26|0.26434
00:32:27|0.26446
00:32:28|0.26446
00:32:29|0.26446
00:32:30|0.2645
00:32:31|0.26456
00:32:32|0.26456
00:32:33|0.26456
00:32:34|0.26458
00:32:35|0.26458
00:32:36|0.26454
00:32:37|0.26454
00:32:38|0.26461
00:32:39|0.26473
00:32:40|0.26465
00:32:41|0.26448
00:32:43|0.26384
00:32:44|0.2639
00:32:44|0.26393
00:32:45|0.26393
00:32:46|0.26393
00:32:47|0.26393
00:32:49|0.26389
00:32:49|0.26427
00:32:50|0.264
00:32:51|0.264
00:32:52|0.264
00:32:54|0.26372
00:32:54|0.26372
00:32:56|0.26372
00:32:56|0.26371
00:32:58|0.26371
00:32:59|0.26371
00:32:59|0.26355
00:33:00|0.26355
00:33:02|0.26358
00:33:03|0.26349
00:33:04|0.26358
00:33:04|0.26358
00:33:06|0.26358
00:33:07|0.26358
00:33:07|0.26358
00:33:08|0.26365
00:33:09|0.26316
00:33:10|0.26316
00:33:11|0.26315
00:33:12|0.26298
00:33:14|0.26298
00:33:14|0.26298
00:33:15|0.26298
00:33:16|0.26311
00:33:17|0.26293
00:33:18|0.26315
00:33:20|0.26295
00:33:20|0.26315
00:33:22|0.26315
00:33:24|0.26315
00:33:24|0.26297
00:33:26|0.26318
00:33:27|0.26318
00:33:29|0.26318
00:33:29|0.26318
00:33:30|0.26318
00:33:31|0.26288
00:33:32|0.26288
00:33:33|0.26317
00:33:35|0.26317
00:33:35|0.26317
00:33:37|0.26325
00:33:37|0.2631
00:33:38|0.26303
00:33:40|0.26303
00:33:41|0.263
00:33:42|0.263
00:33:43|0.263
00:33:44|0.263
00:33:45|0.263
00:33:46|0.263
00:33:47|0.263
00:33:48|0.263
00:33:49|0.263
00:33:50|0.26266
00:33:51|0.2627
00:33:52|0.26273
00:33:53|0.26273
00:33:54|0.26268
00:33:55|0.26268
00:33:56|0.26268
00:33:57|0.26268
00:33:58|0.26268
00:33:59|0.26268
00:34:00|0.26278
00:34:01|0.2629
00:34:02|0.26298
00:34:03|0.26298
00:34:04|0.26281
00:34:05|0.26296
00:34:06|0.26296
00:34:07|0.26302
00:34:08|0.26302
00:34:09|0.26313
00:34:10|0.2633
00:34:11|0.26314
00:34:12|0.26314
00:34:13|0.26293
00:34:14|0.26309
00:34:15|0.26293
00:34:16|0.2631
00:34:17|0.26313
00:34:18|0.26313
00:34:19|0.26299
00:34:20|0.26307
00:34:21|0.26307
00:34:22|0.26282
00:34:23|0.2634
00:34:24|0.26314
00:34:25|0.26314
00:34:26|0.26314
00:34:27|0.26314
00:34:28|0.26314
00:34:30|0.26315
00:34:31|0.26315
00:34:32|0.26295
00:34:33|0.26295
00:34:33|0.26284
00:34:34|0.26284
00:34:35|0.26284
00:34:37|0.26284
00:34:37|0.26288
00:34:39|0.26288
00:34:40|0.26288
00:34:40|0.26287
00:34:41|0.26287
00:34:42|0.26299
00:34:43|0.26299
00:34:44|0.26341
00:34:46|0.26352
00:34:46|0.26386
00:34:47|0.26384
00:34:49|0.2639
00:34:50|0.264
00:34:50|0.26393
00:34:51|0.26393
00:34:52|0.26385
00:34:54|0.26385
00:34:54|0.26381
00:34:55|0.26345
00:34:56|0.26344
00:34:57|0.26349
00:34:58|0.26349
00:34:59|0.26349
00:35:00|0.26349
00:35:01|0.26357
00:35:02|0.26349
00:35:03|0.26359
00:35:04|0.26359
00:35:05|0.26351
00:35:06|0.26363
00:35:08|0.26363
00:35:08|0.26363
00:35:10|0.26363
00:35:10|0.26349
00:35:11|0.26365
00:35:12|0.26365
00:35:14|0.26367
00:35:14|0.26364
00:35:16|0.26385
00:35:17|0.26385
00:35:17|0.26402
00:35:19|0.26402
00:35:19|0.26402
00:35:20|0.26402
00:35:21|0.26402
00:35:22|0.26393
00:35:24|0.26422
00:35:26|0.26422
00:35:27|0.26427
00:35:29|0.2643
00:35:30|0.26441
00:35:31|0.26449
00:35:31|0.26449
00:35:32|0.26449
00:35:33|0.2645
00:35:35|0.26409
00:35:35|0.264
00:35:37|0.26416
00:35:38|0.26399
00:35:38|0.26399
00:35:39|0.26417
00:35:41|0.26394
00:35:42|0.26394
00:35:42|0.26394
00:35:44|0.26411
00:35:45|0.26429
00:35:45|0.26441
00:35:46|0.26441
00:35:47|0.26441
00:35:48|0.26451
00:35:50|0.26434
00:35:50|0.26458
00:35:51|0.26447
00:35:52|0.26453
00:35:54|0.26444
00:35:54|0.26461
00:35:55|0.26459
00:35:56|0.26466
00:35:58|0.26466
00:35:58|0.26456
00:36:00|0.26446
00:36:01|0.26422
00:36:02|0.26447
00:36:02|0.26451
00:36:03|0.26413
00:36:05|0.26404
00:36:07|0.26404
00:36:08|0.26422
00:36:08|0.26422
00:36:09|0.26428
00:36:10|0.2641
00:36:11|0.26416
00:36:13|0.26435
00:36:13|0.26438
00:36:15|0.26438
00:36:16|0.26444
00:36:17|0.26448
00:36:18|0.26464
00:36:18|0.26464
00:36:19|0.26447
00:36:20|0.26453
00:36:22|0.26453
00:36:23|0.26456
00:36:24|0.26447
00:36:26|0.26448
00:36:26|0.26444
00:36:28|0.26444
00:36:29|0.26438
00:36:30|0.26438
00:36:32|0.26434
00:36:33|0.26434
00:36:34|0.26437
00:36:35|0.26464
00:36:36|0.26464
00:36:37|0.26464
00:36:38|0.26464
00:36:39|0.26464
00:36:40|0.26466
00:36:41|0.26466
00:36:42|0.26466
00:36:43|0.26466
00:36:44|0.26466
00:36:45|0.26479
00:36:46|0.26479
00:36:48|0.26479
00:36:49|0.26479
00:36:49|0.26481
00:36:50|0.26481
00:36:51|0.26481
00:36:53|0.26481
00:36:53|0.26461
00:36:54|0.26456
00:36:56|0.26456
00:36:57|0.26463
00:36:57|0.26463
00:36:58|0.26463
00:36:59|0.2645
00:37:00|0.2645
00:37:01|0.2645
00:37:02|0.26463
00:37:03|0.26463
00:37:04|0.26463
00:37:06|0.26463
00:37:06|0.26463
00:37:07|0.26463
00:37:08|0.26463
00:37:10|0.26451
00:37:10|0.26451
00:37:11|0.26451
00:37:13|0.26451
00:37:13|0.26451
00:37:15|0.26451
00:37:15|0.26451
00:37:17|0.26451
00:37:18|0.26443
00:37:18|0.26461
00:37:19|0.26461
00:37:20|0.26461
00:37:22|0.26448
00:37:23|0.26448
00:37:24|0.26462
00:37:25|0.26462
00:37:27|0.26447
00:37:27|0.26459
00:37:29|0.26451
00:37:30|0.2645
00:37:31|0.2645
00:37:32|0.2645
00:37:34|0.2645
00:37:34|0.26447
00:37:37|0.26447
00:37:37|0.26447
00:37:38|0.26447
00:37:40|0.26447
00:37:41|0.26438
00:37:41|0.26438
00:37:43|0.26438
00:37:43|0.26438
00:37:44|0.26438
00:37:46|0.26449
00:37:47|0.26449
00:37:48|0.26401
00:37:49|0.26428
00:37:50|0.26428
00:37:51|0.26426
00:37:52|0.26424
00:37:52|0.26424
00:37:54|0.26424
00:37:55|0.26428
00:37:56|0.26428
00:37:57|0.26428
00:37:58|0.2644
00:37:59|0.2644
00:38:00|0.26444
00:38:00|0.26444
00:38:02|0.26444
00:38:02|0.26442
00:38:03|0.26442
00:38:05|0.26397
00:38:06|0.26397
00:38:07|0.26416
00:38:08|0.26416
00:38:09|0.26419
00:38:10|0.26419
00:38:11|0.26434
00:38:12|0.26434
00:38:13|0.26434
00:38:14|0.26434
00:38:15|0.26419
00:38:16|0.26419
00:38:17|0.26427
00:38:18|0.26427
00:38:19|0.26427
00:38:20|0.26426
00:38:21|0.2644
00:38:22|0.26443
00:38:23|0.26446
00:38:24|0.26446
00:38:25|0.26446
00:38:26|0.26446
00:38:28|0.26421
00:38:29|0.26421
00:38:30|0.26421
00:38:30|0.26453
00:38:31|0.26453
00:38:32|0.2643
00:38:34|0.2643
00:38:35|0.26453
00:38:36|0.2643
00:38:36|0.2643
00:38:37|0.2643
00:38:39|0.2643
00:38:40|0.2643
00:38:41|0.26421
00:38:41|0.26421
00:38:43|0.26421
00:38:44|0.26421
00:38:44|0.26401
00:38:46|0.26429
00:38:47|0.26429
00:38:48|0.26397
00:38:50|0.26401
00:38:50|0.26401
00:38:52|0.26401
00:38:53|0.26401
00:38:54|0.26408
00:38:55|0.26408
00:38:56|0.26391
00:38:57|0.26391
00:38:58|0.26391
00:38:59|0.26391
00:39:00|0.2638
00:39:01|0.2638
00:39:02|0.26408
00:39:03|0.26408
00:39:04|0.26408
00:39:06|0.26408
00:39:07|0.26408
00:39:08|0.26408
00:39:08|0.26426
00:39:09|0.26413
00:39:11|0.26413
00:39:12|0.26427
00:39:12|0.26427
00:39:13|0.26429
00:39:15|0.26429
00:39:16|0.26429
00:39:16|0.26441
00:39:17|0.2643
00:39:18|0.26448
00:39:20|0.26448
00:39:21|0.26448
00:39:21|0.26448
00:39:23|0.26448
00:39:24|0.26448
00:39:26|0.26448
00:39:26|0.26448
00:39:28|0.26433
00:39:29|0.26415
00:39:29|0.26415
00:39:31|0.26429
00:39:32|0.26429
00:39:33|0.26444
00:39:34|0.26453
00:39:34|0.26453
00:39:35|0.26471
00:39:37|0.26452
00:39:38|0.26452
00:39:39|0.26452
00:39:40|0.26452
00:39:41|0.26453
00:39:42|0.26453
00:39:43|0.26477
00:39:44|0.26477
00:39:46|0.26452
00:39:47|0.26461
00:39:48|0.26461
00:39:49|0.26461
00:39:50|0.26461
00:39:51|0.26537
00:39:52|0.26541
00:39:53|0.26542
00:39:53|0.26524
00:39:55|0.26523
00:39:56|0.2653
00:39:57|0.26532
00:39:58|0.26548
00:39:59|0.2655
00:40:00|0.2655
00:40:01|0.26542
00:40:02|0.26518
00:40:03|0.26521
00:40:04|0.26521
00:40:05|0.26512
00:40:06|0.26505
00:40:07|0.26497
00:40:08|0.26497
00:40:10|0.26496
00:40:10|0.26493
00:40:12|0.26519
00:40:12|0.26521
00:40:13|0.26521
00:40:14|0.26521
00:40:15|0.26521
00:40:16|0.26521
00:40:17|0.26521
00:40:18|0.26521
00:40:19|0.2653
00:40:20|0.26538
00:40:21|0.26529
00:40:22|0.26532
00:40:23|0.26538
00:40:24|0.26526
00:40:25|0.26522
00:40:26|0.26532
00:40:27|0.26504
00:40:28|0.26498
00:40:30|0.26498
00:40:31|0.26498
00:40:32|0.26498
00:40:33|0.26498
00:40:34|0.26489
00:40:35|0.26478
00:40:36|0.26466
00:40:37|0.26458
00:40:39|0.2645
00:40:40|0.26462
00:40:41|0.26462
00:40:42|0.26462
00:40:43|0.26462
00:40:44|0.2645
00:40:45|0.2645
00:40:46|0.2645
00:40:47|0.26453
00:40:48|0.26453
00:40:49|0.26453
00:40:50|0.26453
00:40:51|0.26458
00:40:52|0.26458
00:40:53|0.26461
00:40:54|0.26461
00:40:56|0.26462
00:40:56|0.26462
00:40:58|0.26462
00:40:58|0.26462
00:41:00|0.26462
00:41:01|0.26462
00:41:02|0.26462
00:41:03|0.26462
00:41:04|0.26456
00:41:05|0.26454
00:41:05|0.2649
00:41:07|0.2648
00:41:08|0.26504
00:41:09|0.26504
00:41:10|0.26499
00:41:11|0.26499
00:41:12|0.2652
00:41:12|0.2652
00:41:13|0.26541
00:41:15|0.26541
00:41:15|0.26541
00:41:17|0.2654
00:41:17|0.26541
00:41:19|0.26552
00:41:19|0.26574
00:41:21|0.26563
00:41:22|0.26564
00:41:23|0.26582
00:41:23|0.26582
00:41:24|0.26582
00:41:25|0.26608
00:41:27|0.26624
00:41:28|0.26614
00:41:30|0.26612
00:41:31|0.26612
00:41:32|0.26604
00:41:32|0.26604
00:41:34|0.26604
00:41:34|0.26604
00:41:35|0.26604
00:41:37|0.2659
00:41:37|0.26579
00:41:38|0.26579
00:41:39|0.26579
00:41:41|0.26578
00:41:42|0.26578
00:41:42|0.26578
00:41:44|0.26562
00:41:45|0.26562
00:41:46|0.26577
00:41:46|0.26577
00:41:48|0.26578
00:41:48|0.26578
00:41:50|0.26562
00:41:51|0.26568
00:41:52|0.26568
00:41:52|0.26565
00:41:53|0.26565
00:41:55|0.26565
00:41:56|0.26565
00:41:57|0.26579
00:41:58|0.26579
00:41:59|0.26566
00:42:00|0.26566
00:42:01|0.26566
00:42:02|0.26575
00:42:02|0.26575
00:42:04|0.26575
00:42:04|0.26644
00:42:05|0.26629
00:42:07|0.26635
00:42:08|0.26635
00:42:09|0.26611
00:42:09|0.26611
00:42:10|0.26621
00:42:11|0.266
00:42:13|0.26599
00:42:14|0.26599
00:42:14|0.26622
00:42:16|0.26622
00:42:17|0.26632
00:42:18|0.26637
00:42:19|0.26625
00:42:20|0.26615
00:42:21|0.26643
00:42:22|0.26649
00:42:23|0.26649
00:42:24|0.26649
00:42:25|0.2667
00:42:26|0.26654
00:42:27|0.26654
00:42:28|0.2663
00:42:29|0.2663
00:42:30|0.26604
00:42:32|0.26596
00:42:33|0.26594
00:42:33|0.26594
00:42:34|0.26594
00:42:35|0.26589
00:42:36|0.26589
00:42:38|0.26577
00:42:38|0.26577
00:42:40|0.26594
00:42:40|0.26603
00:42:41|0.26579
00:42:42|0.26577
00:42:43|0.26577
00:42:45|0.26588
00:42:46|0.26571
00:42:46|0.26573
00:42:47|0.26579
00:42:49|0.26582
00:42:50|0.26593
00:42:51|0.26604
00:42:52|0.26598
00:42:53|0.26598
00:42:54|0.26598
00:42:55|0.26612
00:42:55|0.26612
00:42:57|0.26612
00:42:58|0.26607
00:42:59|0.26607
00:43:00|0.26619
00:43:02|0.26616
00:43:03|0.26619
00:43:04|0.26613
00:43:04|0.26613
00:43:05|0.26757
00:43:07|0.26799
00:43:07|0.26794
00:43:08|0.26774
00:43:09|0.26765
00:43:11|0.26773
00:43:11|0.2678
00:43:12|0.26775
00:43:14|0.26787
00:43:14|0.26768
00:43:16|0.26794
00:43:17|0.26803
00:43:18|0.26789
00:43:19|0.2682
00:43:20|0.2681
00:43:21|0.26793
00:43:22|0.2682
00:43:22|0.26784
00:43:24|0.26808
00:43:25|0.268
00:43:26|0.26787
00:43:27|0.26784
00:43:28|0.26784
00:43:29|0.26784
00:43:30|0.26784
00:43:31|0.26784
00:43:33|0.268
00:43:34|0.26784
00:43:35|0.2679
00:43:36|0.2679
00:43:37|0.26776
00:43:38|0.26779
00:43:39|0.26772
00:43:40|0.2676
00:43:41|0.26762
00:43:42|0.26767
00:43:44|0.2675
00:43:45|0.26745
00:43:46|0.26745
00:43:47|0.26746
00:43:47|0.26759
00:43:49|0.26761
00:43:50|0.26761
00:43:51|0.26761
00:43:52|0.26761
00:43:53|0.26761
00:43:54|0.26761
00:43:55|0.26764
00:43:56|0.26782
00:43:57|0.26784
00:43:57|0.26781
00:43:59|0.26781
00:43:59|0.26781
00:44:01|0.26781
00:44:02|0.26784
00:44:03|0.26784
00:44:04|0.26784
00:44:05|0.26784
00:44:06|0.26784
00:44:08|0.26796
00:44:09|0.26799
00:44:09|0.26799
00:44:10|0.2685
00:44:11|0.26841
00:44:13|0.26825
00:44:14|0.26798
00:44:14|0.26835
00:44:16|0.26844
00:44:16|0.26821
00:44:17|0.26818
00:44:18|0.26825
00:44:20|0.26817
00:44:20|0.26826
00:44:22|0.26817
00:44:22|0.26811
00:44:23|0.26825
00:44:24|0.26825
00:44:25|0.26844
00:44:26|0.26844
00:44:27|0.269
00:44:28|0.26884
00:44:30|0.26866
00:44:30|0.26857
00:44:31|0.26866
00:44:33|0.26889
00:44:35|0.26898
00:44:36|0.269
00:44:36|0.26899
00:44:38|0.26883
00:44:39|0.26899
00:44:40|0.26897
00:44:41|0.26887
00:44:42|0.26888
00:44:43|0.26888
00:44:44|0.26883
00:44:45|0.26883
00:44:46|0.26899
00:44:47|0.26874
00:44:48|0.26874
00:44:49|0.26855
00:44:50|0.26867
00:44:51|0.26853
00:44:52|0.26852
00:44:53|0.26851
00:44:53|0.26852
00:44:54|0.26853
00:44:55|0.26852
00:44:57|0.26853
00:44:58|0.26872
00:44:59|0.26862
00:45:00|0.26866
00:45:01|0.26883
00:45:02|0.269
00:45:03|0.26899
00:45:04|0.26899
00:45:05|0.26898
00:45:06|0.26898
00:45:07|0.2694
00:45:08|0.2697
00:45:09|0.26906
00:45:10|0.26896
00:45:11|0.26896
00:45:12|0.269
00:45:13|0.269
00:45:14|0.26903
00:45:15|0.26903
00:45:16|0.26882
00:45:17|0.26918
00:45:18|0.26928
00:45:19|0.26928
00:45:20|0.26915
00:45:21|0.26906
00:45:22|0.26906
00:45:23|0.26925
00:45:24|0.26912
00:45:25|0.26931
00:45:26|0.26945
00:45:27|0.26974
00:45:28|0.26957
00:45:29|0.26972
00:45:30|0.26972
00:45:31|0.26974
00:45:32|0.26959
00:45:33|0.26959
00:45:34|0.26959
00:45:35|0.26986
00:45:36|0.26986
00:45:37|0.26995
00:45:39|0.26992
00:45:39|0.26997
00:45:41|0.27
00:45:42|0.27
00:45:42|0.26983
00:45:44|0.26976
00:45:45|0.26976
00:45:47|0.26991
00:45:47|0.26976
00:45:49|0.26952
00:45:50|0.26952
00:45:50|0.26969
00:45:52|0.26969
00:45:52|0.26921
00:45:53|0.26912
00:45:55|0.26905
00:45:55|0.2692
00:45:57|0.2692
00:45:57|0.26905
00:45:58|0.26905
00:46:00|0.26918
00:46:01|0.26926
00:46:02|0.26943
00:46:03|0.26932
00:46:04|0.26924
00:46:05|0.26908
00:46:07|0.26908
00:46:08|0.26921
00:46:09|0.26912
00:46:11|0.26964
00:46:13|0.26951
00:46:13|0.26949
00:46:14|0.26938
00:46:16|0.26949
00:46:16|0.26994
00:46:18|0.2698
00:46:18|0.26963
00:46:20|0.26965
00:46:21|0.26966
00:46:22|0.26971
00:46:23|0.26946
00:46:24|0.26943
00:46:25|0.26926
00:46:25|0.26907
00:46:26|0.26907
00:46:28|0.26907
00:46:28|0.26952
00:46:29|0.26939
00:46:30|0.26939
00:46:32|0.26939
00:46:32|0.26939
00:46:34|0.26932
00:46:35|0.269
00:46:36|0.26893
00:46:36|0.26981
00:46:37|0.26981
00:46:39|0.26996
00:46:40|0.26991
00:46:42|0.26978
00:46:43|0.26978
00:46:45|0.2699
00:46:46|0.26977
00:46:47|0.26977
00:46:48|0.26984
00:46:49|0.26984
00:46:50|0.26979
00:46:51|0.26979
00:46:52|0.26972
00:46:54|0.26972
00:46:55|0.26972
00:46:56|0.26972
00:46:56|0.26975
00:46:58|0.26975
00:46:59|0.26975
00:47:00|0.26975
00:47:01|0.26975
00:47:02|0.26955
00:47:03|0.26955
00:47:05|0.26932
00:47:05|0.26967
00:47:07|0.26967
00:47:08|0.26969
00:47:09|0.26958
00:47:10|0.26958
00:47:10|0.26958
00:47:11|0.26985
00:47:13|0.26985
00:47:14|0.26971
00:47:15|0.26971
00:47:16|0.26947
00:47:16|0.2692
00:47:18|0.26909
00:47:18|0.26926
00:47:20|0.26942
00:47:21|0.26942
00:47:22|0.26931
00:47:22|0.26931
00:47:24|0.26931
00:47:25|0.26922
00:47:25|0.26922
00:47:27|0.26902
00:47:28|0.2688
00:47:29|0.26887
00:47:30|0.26873
00:47:31|0.26887
00:47:32|0.26893
00:47:33|0.26893
00:47:34|0.2687
00:47:34|0.2687
00:47:35|0.26877
00:47:36|0.2688
00:47:38|0.26885
00:47:39|0.26885
00:47:39|0.26885
00:47:40|0.26885
00:47:43|0.26885
00:47:44|0.26885
00:47:45|0.26885
00:47:47|0.26894
00:47:48|0.26872
00:47:48|0.26872
00:47:50|0.26872
00:47:51|0.26887
00:47:52|0.26887
00:47:53|0.26869
00:47:54|0.26869
00:47:55|0.26869
00:47:56|0.26869
00:47:57|0.26904
00:47:58|0.2692
00:47:59|0.2692
00:48:00|0.2692
00:48:01|0.26928
00:48:02|0.26932
00:48:04|0.26932
00:48:04|0.26932
00:48:06|0.26942
00:48:06|0.26944
00:48:08|0.26944
00:48:08|0.26944
00:48:10|0.26949
00:48:10|0.26949
00:48:11|0.26949
00:48:13|0.26923
00:48:13|0.26931
00:48:14|0.26948
00:48:15|0.26949
00:48:16|0.26949
00:48:18|0.2695
00:48:18|0.2695
00:48:20|0.2695
00:48:20|0.26959
00:48:21|0.26938
00:48:22|0.26923
00:48:24|0.26923
00:48:24|0.26923
00:48:26|0.26923
00:48:27|0.26923
00:48:28|0.26923
00:48:29|0.26922
00:48:29|0.26922
00:48:31|0.26922
00:48:31|0.26897
00:48:33|0.26887
00:48:33|0.26886
00:48:34|0.26886
00:48:35|0.2688
00:48:37|0.26886
00:48:37|0.26886
00:48:39|0.26904
00:48:40|0.26904
00:48:41|0.26904
00:48:42|0.26915
00:48:44|0.26912
00:48:45|0.26923
00:48:46|0.26923
00:48:47|0.26923
00:48:48|0.26923
00:48:49|0.26939
00:48:50|0.26933
00:48:51|0.26933
00:48:52|0.26933
00:48:53|0.26933
00:48:54|0.26933
00:48:55|0.26933
00:48:56|0.26933
00:48:58|0.26905
00:48:58|0.26943
00:49:00|0.26943
00:49:01|0.26943
00:49:02|0.26943
00:49:02|0.26943
00:49:03|0.26962
00:49:04|0.26957
00:49:06|0.26957
00:49:07|0.26956
00:49:08|0.26956
00:49:09|0.26956
00:49:10|0.26956
00:49:11|0.26931
00:49:12|0.26954
00:49:14|0.26931
00:49:14|0.26943
00:49:15|0.26943
00:49:17|0.26928
00:49:17|0.26925
00:49:19|0.26913
00:49:19|0.26913
00:49:20|0.26904
00:49:21|0.26911
00:49:22|0.26901
00:49:23|0.26896
00:49:25|0.26896
00:49:25|0.26889
00:49:26|0.26889
00:49:27|0.2688
00:49:28|0.2688
00:49:29|0.26887
00:49:31|0.26889
00:49:32|0.2689
00:49:32|0.2689
00:49:34|0.2689
00:49:34|0.26884
00:49:36|0.26884
00:49:37|0.2688
00:49:38|0.2688
00:49:39|0.26876
00:49:40|0.26816
00:49:41|0.26794
00:49:42|0.26794
00:49:43|0.26768
00:49:45|0.26785
00:49:46|0.26784
00:49:46|0.26789
00:49:47|0.2679
00:49:49|0.2679
00:49:50|0.2679
00:49:51|0.26772
00:49:52|0.26772
00:49:53|0.26772
00:49:55|0.26799
00:49:57|0.26832
00:49:57|0.26846
00:49:58|0.26846
00:50:00|0.26826
00:50:00|0.26826
00:50:02|0.26826
00:50:02|0.26817
00:50:03|0.26826
00:50:05|0.26837
00:50:06|0.26854
00:50:06|0.26853
00:50:08|0.26821
00:50:08|0.26837
00:50:09|0.26837
00:50:11|0.26837
00:50:12|0.26837
00:50:14|0.26837
00:50:14|0.26799
00:50:15|0.26787
00:50:16|0.26787
00:50:17|0.26773
00:50:18|0.26755
00:50:19|0.26771
00:50:20|0.26776
00:50:21|0.26776
00:50:23|0.26748
00:50:23|0.26748
00:50:24|0.26718
00:50:25|0.26735
00:50:27|0.2676
00:50:27|0.26775
00:50:28|0.26757
00:50:29|0.26746
00:50:30|0.26727
00:50:31|0.26727
00:50:32|0.26727
00:50:33|0.2674
00:50:34|0.26741
00:50:35|0.26776
00:50:36|0.26776
00:50:37|0.26791
00:50:39|0.26791
00:50:41|0.26768
00:50:42|0.26771
00:50:44|0.26744
00:50:44|0.26744
00:50:46|0.26744
00:50:46|0.26744
00:50:47|0.26777
00:50:49|0.26777
00:50:50|0.26764
00:50:50|0.26764
00:50:51|0.26764
00:50:53|0.26764
00:50:54|0.26774
00:50:55|0.26774
00:50:56|0.26774
00:50:57|0.26774
00:50:58|0.26767
00:50:59|0.26767
00:51:00|0.26767
00:51:01|0.26759
00:51:02|0.26748
00:51:03|0.26748
00:51:05|0.26748
00:51:06|0.26748
00:51:06|0.26761
00:51:07|0.26761
00:51:09|0.26747
00:51:09|0.26757
00:51:10|0.26763
00:51:11|0.26763
00:51:13|0.26737
00:51:13|0.26745
00:51:14|0.26756
00:51:15|0.26738
00:51:16|0.26738
00:51:17|0.26731
00:51:18|0.26731
00:51:19|0.26731
00:51:21|0.26731
00:51:21|0.26731
00:51:22|0.26731
00:51:24|0.26731
00:51:24|0.26725
00:51:25|0.26725
00:51:26|0.26725
00:51:28|0.26725
00:51:28|0.26725
00:51:29|0.26725
00:51:30|0.2671
00:51:32|0.2671
00:51:33|0.2671
00:51:34|0.2671
00:51:34|0.2671
00:51:35|0.2671
00:51:36|0.2671
00:51:38|0.26738
00:51:38|0.26738
00:51:39|0.2675
00:51:40|0.26747
00:51:41|0.2675
00:51:43|0.2675
00:51:43|0.26733
00:51:44|0.26727
00:51:45|0.26735
00:51:46|0.26716
00:51:48|0.26712
00:51:49|0.26712
00:51:50|0.26712
00:51:50|0.26712
00:51:51|0.26731
00:51:52|0.2675
00:51:53|0.2675
00:51:55|0.26756
00:51:56|0.26756
00:51:57|0.26756
00:51:57|0.26756
00:51:59|0.26756
00:51:59|0.26756
00:52:01|0.26756
00:52:01|0.26756
00:52:03|0.26747
00:52:03|0.26747
00:52:05|0.26738
00:52:05|0.26738
00:52:07|0.26738
00:52:07|0.26738
00:52:08|0.26738
00:52:10|0.26738
00:52:11|0.26738
00:52:11|0.26738
00:52:13|0.26738
00:52:13|0.26693
00:52:15|0.26709
00:52:16|0.26708
00:52:16|0.26709
00:52:18|0.26674
00:52:19|0.26653
00:52:20|0.26671
00:52:21|0.2668
00:52:22|0.26662
00:52:23|0.26662
00:52:24|0.26662
00:52:24|0.26632
00:52:26|0.2664
00:52:26|0.2665
00:52:27|0.2665
00:52:28|0.26628
00:52:29|0.26628
00:52:31|0.26628
00:52:32|0.26647
00:52:33|0.26672
00:52:33|0.26672
00:52:35|0.26672
00:52:36|0.2668
00:52:37|0.26687
00:52:38|0.26687
00:52:39|0.26738
00:52:40|0.26738
00:52:42|0.26716
00:52:43|0.26716
00:52:44|0.26745
00:52:45|0.26745
00:52:46|0.26745
00:52:47|0.26745
00:52:48|0.26706
00:52:49|0.26721
00:52:50|0.26721
00:52:51|0.26721
00:52:52|0.26718
00:52:53|0.2673
00:52:54|0.26739
00:52:55|0.26739
00:52:56|0.2672
00:52:57|0.2672
00:52:58|0.2672
00:52:59|0.2672
00:53:00|0.2672
00:53:01|0.2672
00:53:02|0.2672
00:53:03|0.2672
00:53:04|0.2672
00:53:05|0.2672
00:53:06|0.2672
00:53:07|0.2672
00:53:08|0.2672
00:53:09|0.2672
00:53:10|0.2672
00:53:11|0.26756
00:53:12|0.26766
00:53:13|0.26766
00:53:14|0.26768
00:53:15|0.26756
00:53:17|0.26766
00:53:17|0.26756
00:53:18|0.26791
00:53:19|0.26792
00:53:21|0.26792
00:53:22|0.26798
00:53:22|0.26798
00:53:23|0.26798
00:53:24|0.26798
00:53:25|0.26798
00:53:27|0.268
00:53:27|0.268
00:53:29|0.26789
00:53:30|0.26789
00:53:31|0.26789
00:53:31|0.268
00:53:33|0.26789
00:53:33|0.26768
00:53:34|0.26799
00:53:37|0.26761
00:53:37|0.26779
00:53:39|0.26779
00:53:39|0.26779
00:53:40|0.26762
00:53:42|0.26776
00:53:43|0.26784
00:53:44|0.26771
00:53:45|0.26776
00:53:46|0.26776
00:53:48|0.26776
00:53:49|0.26776
00:53:50|0.26776
00:53:51|0.268
00:53:52|0.268
00:53:53|0.26821
00:53:54|0.2679
00:53:55|0.2679
00:53:56|0.2679
00:53:57|0.2679
00:53:58|0.26776
00:53:59|0.26796
00:54:01|0.26772
00:54:02|0.26772
00:54:02|0.26772
00:54:04|0.26768
00:54:05|0.26768
00:54:06|0.26768
00:54:07|0.26762
00:54:08|0.26762
00:54:09|0.26762
00:54:10|0.26752
00:54:11|0.26752
00:54:12|0.26754
00:54:13|0.26754
00:54:14|0.26753
00:54:15|0.26755
00:54:16|0.26755
00:54:17|0.26768
00:54:18|0.26768
00:54:19|0.26745
00:54:20|0.26745
00:54:21|0.26745
00:54:22|0.26743
00:54:23|0.26737
00:54:24|0.26737
00:54:25|0.26737
00:54:26|0.26745
00:54:27|0.26745
00:54:28|0.26745
00:54:29|0.26746
00:54:30|0.26746
00:54:31|0.26746
00:54:32|0.26737
00:54:33|0.26737
00:54:34|0.26784
00:54:35|0.26784
00:54:36|0.26784
00:54:37|0.26784
00:54:38|0.26784
00:54:39|0.26774
00:54:41|0.26774
00:54:41|0.26774
00:54:43|0.26768
00:54:44|0.26768
00:54:45|0.26762
00:54:46|0.26762
00:54:48|0.26745
00:54:49|0.26745
00:54:49|0.26745
00:54:50|0.26745
00:54:51|0.26745
00:54:52|0.26745
00:54:54|0.26745
00:54:54|0.26745
00:54:55|0.26745
00:54:56|0.26745
00:54:58|0.26746
00:54:58|0.26737
00:55:01|0.26713
00:55:01|0.26712
00:55:02|0.267
00:55:03|0.26671
00:55:04|0.26662
00:55:05|0.2666
00:55:07|0.26665
00:55:07|0.26646
00:55:09|0.26646
00:55:09|0.26646
00:55:10|0.26652
00:55:12|0.26663
00:55:13|0.26668
00:55:14|0.26668
00:55:15|0.26656
00:55:17|0.26656
00:55:18|0.26624
00:55:18|0.26624
00:55:19|0.26662
00:55:20|0.26662
00:55:21|0.26662
00:55:22|0.26614
00:55:24|0.26636
00:55:25|0.26636
00:55:26|0.26636
00:55:26|0.26636
00:55:28|0.2664
00:55:29|0.26637
00:55:29|0.26637
00:55:31|0.26637
00:55:33|0.2667
00:55:33|0.2667
00:55:34|0.2667
00:55:35|0.26682
00:55:36|0.2668
00:55:37|0.26667
00:55:38|0.26667
00:55:39|0.26667
00:55:41|0.26667
00:55:41|0.2667
00:55:43|0.26688
00:55:44|0.26688
00:55:45|0.2667
00:55:46|0.2667
00:55:48|0.26689
00:55:48|0.26689
00:55:50|0.26673
00:55:50|0.26661
00:55:51|0.26662
00:55:53|0.26665
00:55:54|0.26665
00:55:55|0.2667
00:55:57|0.26666
00:55:57|0.26666
00:55:59|0.26666
00:56:00|0.26666
00:56:00|0.26668
00:56:01|0.26669
00:56:02|0.26649
00:56:04|0.26671
00:56:05|0.26671
00:56:05|0.26671
00:56:06|0.26668
00:56:07|0.26668
00:56:09|0.26668
00:56:10|0.26668
00:56:11|0.26668
00:56:12|0.26683
00:56:13|0.26683
00:56:14|0.26683
00:56:15|0.26683
00:56:16|0.26683
00:56:17|0.26683
00:56:17|0.26698
00:56:19|0.26681
00:56:20|0.26681
00:56:21|0.26681
00:56:22|0.26681
00:56:23|0.26678
00:56:24|0.26678
00:56:24|0.26673
00:56:26|0.26673
00:56:27|0.26679
00:56:28|0.26679
00:56:28|0.26681
00:56:30|0.26689
00:56:32|0.26688
00:56:33|0.26688
00:56:35|0.26698
00:56:35|0.26698
00:56:36|0.2671
00:56:38|0.2671
00:56:39|0.2671
00:56:41|0.2671
00:56:41|0.2671
00:56:42|0.2671
00:56:44|0.2671
00:56:44|0.26712
00:56:45|0.26712
00:56:47|0.26712
00:56:47|0.26712
00:56:49|0.26729
00:56:50|0.26729
00:56:50|0.2673
00:56:51|0.26715
00:56:52|0.26715
00:56:54|0.2671
00:56:56|0.2671
00:56:57|0.2671
00:56:58|0.2671
00:56:59|0.2671
00:57:00|0.2671
00:57:01|0.2671
00:57:02|0.2671
00:57:03|0.2671
00:57:04|0.2671
00:57:04|0.26689
00:57:06|0.26689
00:57:07|0.26689
00:57:08|0.26689
00:57:09|0.2671
00:57:10|0.26725
00:57:10|0.26689
00:57:12|0.26689
00:57:13|0.26689
00:57:14|0.26693
00:57:15|0.26684
00:57:16|0.26689
00:57:17|0.26686
00:57:18|0.26692
00:57:19|0.2669
00:57:20|0.26683
00:57:21|0.26681
00:57:22|0.26681
00:57:23|0.2665
00:57:24|0.26629
00:57:25|0.26645
00:57:26|0.26633
00:57:27|0.26633
00:57:28|0.26633
00:57:29|0.26646
00:57:30|0.26646
00:57:31|0.26646
00:57:32|0.26646
00:57:33|0.2664
00:57:34|0.26636
00:57:36|0.26633
00:57:38|0.2662
00:57:38|0.2662
00:57:40|0.2661
00:57:41|0.266
00:57:42|0.26599
00:57:44|0.26579
00:57:44|0.26581
00:57:46|0.26605
00:57:46|0.26596
00:57:47|0.26596
00:57:48|0.26596
00:57:50|0.26552
00:57:50|0.26533
00:57:52|0.26505
00:57:53|0.26518
00:57:53|0.26509
00:57:54|0.26552
00:57:56|0.2657
00:57:56|0.26534
00:57:58|0.26544
00:57:59|0.26538
00:58:00|0.26534
00:58:00|0.26529
00:58:01|0.26523
00:58:02|0.26515
00:58:04|0.26512
00:58:06|0.26512
00:58:06|0.26528
00:58:07|0.26524
00:58:09|0.26519
00:58:10|0.26519
00:58:11|0.2654
00:58:11|0.26523
00:58:12|0.26531
00:58:14|0.26513
00:58:14|0.26519
00:58:15|0.26515
00:58:16|0.26515
00:58:17|0.26514
00:58:18|0.265
00:58:20|0.265
00:58:20|0.26505
00:58:21|0.265
00:58:23|0.265
00:58:24|0.265
00:58:24|0.265
00:58:25|0.26541
00:58:26|0.26574
00:58:27|0.26576
00:58:29|0.26576
00:58:29|0.26585
00:58:31|0.26585
00:58:31|0.26585
00:58:33|0.26585
00:58:34|0.26588
00:58:36|0.26567
00:58:36|0.26576
00:58:38|0.26543
00:58:39|0.2654
00:58:40|0.26543
00:58:41|0.26517
00:58:42|0.26541
00:58:43|0.26489
00:58:44|0.26488
00:58:45|0.26469
00:58:46|0.26486
00:58:47|0.2647
00:58:48|0.26496
00:58:49|0.26508
00:58:50|0.26511
00:58:52|0.26511
00:58:53|0.26495
00:58:53|0.26472
00:58:54|0.2649
00:58:55|0.26467
00:58:57|0.2647
00:58:57|0.26479
00:58:59|0.26478
00:58:59|0.26461
00:59:00|0.26464
00:59:01|0.2645
00:59:03|0.26464
00:59:03|0.26448
00:59:04|0.26466
00:59:06|0.26471
00:59:07|0.26496
00:59:08|0.26496
00:59:08|0.26502
00:59:09|0.26496
00:59:10|0.26489
00:59:12|0.26502
00:59:13|0.26503
00:59:14|0.26525
00:59:16|0.26513
00:59:16|0.26498
00:59:18|0.26496
00:59:18|0.2648
00:59:19|0.26464
00:59:20|0.26461
00:59:21|0.2645
00:59:22|0.26473
00:59:23|0.26456
00:59:24|0.26452
00:59:26|0.26371
00:59:27|0.26392
00:59:28|0.26415
00:59:29|0.26415
00:59:30|0.26414
00:59:30|0.26414
00:59:32|0.26412
00:59:33|0.2638
00:59:34|0.26383
00:59:36|0.26387
00:59:37|0.26385
00:59:37|0.26375
00:59:40|0.26354
00:59:40|0.2636
00:59:41|0.26361
00:59:43|0.26375
00:59:44|0.26366
00:59:44|0.26374
00:59:46|0.26374
00:59:47|0.26375
00:59:48|0.26386
00:59:49|0.264
00:59:50|0.264
00:59:51|0.26399
00:59:52|0.26399
00:59:54|0.26392
00:59:55|0.26383
00:59:55|0.26383
00:59:57|0.26388
00:59:58|0.26369
00:59:59|0.26384
01:00:00|0.26373
01:00:01|0.26395
01:00:02|0.26374
01:00:03|0.26376
01:00:04|0.26396
01:00:05|0.26364
01:00:06|0.26381
01:00:07|0.26351
01:00:09|0.26384
01:00:10|0.26362
01:00:11|0.26353
01:00:12|0.26366
01:00:13|0.26353
01:00:14|0.2639
01:00:15|0.26277
01:00:16|0.26264
01:00:17|0.26287
01:00:18|0.26282
01:00:19|0.26267
01:00:20|0.26268
01:00:21|0.26282
01:00:22|0.26278
01:00:23|0.26283
01:00:24|0.2628
01:00:26|0.26288
01:00:26|0.26274
01:00:28|0.26279
01:00:28|0.26282
01:00:30|0.26297
01:00:30|0.26255
01:00:31|0.26272
01:00:32|0.26274
01:00:34|0.26299
01:00:34|0.26287
01:00:36|0.26282
01:00:36|0.26294
01:00:37|0.26285
01:00:39|0.26274
01:00:39|0.26287
01:00:40|0.26285
01:00:42|0.2633
01:00:42|0.26314
01:00:43|0.26304
01:00:44|0.26319
01:00:45|0.26314
01:00:47|0.26317
01:00:48|0.26317
01:00:49|0.26302
01:00:51|0.26296
01:00:51|0.26296
01:00:53|0.26309
01:00:53|0.26336
01:00:55|0.26306
01:00:55|0.26332
01:00:56|0.26332
01:00:58|0.26306
01:00:59|0.26326
01:01:00|0.26319
01:01:01|0.26309
01:01:02|0.26313
01:01:03|0.26309
01:01:04|0.26304
01:01:05|0.26288
01:01:06|0.26319
01:01:07|0.26325
01:01:08|0.26294
01:01:09|0.26297
01:01:10|0.26336
01:01:11|0.26333
01:01:12|0.26326
01:01:14|0.26349
01:01:14|0.2635
01:01:15|0.26351
01:01:17|0.26363
01:01:17|0.26362
01:01:18|0.26357
01:01:20|0.26354
01:01:21|0.2634
01:01:21|0.26358
01:01:22|0.26363
01:01:24|0.26352
01:01:24|0.26338
01:01:26|0.2632
01:01:27|0.26334
01:01:28|0.26332
01:01:29|0.26351
01:01:30|0.26334
01:01:31|0.2634
01:01:32|0.2634
01:01:33|0.26367
01:01:34|0.264
01:01:34|0.26392
01:01:36|0.26426
01:01:36|0.26417
01:01:38|0.26368
01:01:39|0.26381
01:01:40|0.26354
01:01:41|0.26351
01:01:41|0.26345
01:01:43|0.26337
01:01:43|0.26348
01:01:44|0.26339
01:01:46|0.26366
01:01:46|0.26371
01:01:48|0.26371
01:01:49|0.26371
01:01:49|0.26366
01:01:51|0.26392
01:01:53|0.26373
01:01:54|0.26364
01:01:55|0.26381
01:01:56|0.2638
01:01:58|0.26377
01:01:58|0.26355
01:02:00|0.26342
01:02:01|0.26322
01:02:01|0.26321
01:02:02|0.26313
01:02:04|0.26334
01:02:05|0.26339
01:02:06|0.26351
01:02:08|0.26353
01:02:08|0.26368
01:02:09|0.26376
01:02:10|0.26376
01:02:12|0.26376
01:02:13|0.26368
01:02:13|0.26368
01:02:14|0.26381
01:02:15|0.26384
01:02:16|0.26389
01:02:18|0.26397
01:02:19|0.26397
01:02:19|0.26404
01:02:20|0.26376
01:02:22|0.2638
01:02:23|0.26375
01:02:23|0.26372
01:02:24|0.26389
01:02:25|0.26395
01:02:26|0.26378
01:02:28|0.26378
01:02:28|0.26391
01:02:30|0.26397
01:02:30|0.26397
01:02:32|0.26406
01:02:32|0.26391
01:02:33|0.26388
01:02:34|0.26391
01:02:35|0.26379
01:02:36|0.26367
01:02:37|0.26357
01:02:38|0.26375
01:02:39|0.26392
01:02:41|0.26386
01:02:41|0.26387
01:02:42|0.26386
01:02:43|0.26405
01:02:44|0.26387
01:02:46|0.26387
01:02:46|0.26406
01:02:47|0.26406
01:02:48|0.26405
01:02:49|0.26404
01:02:51|0.2644
01:02:52|0.2645
01:02:53|0.26455
01:02:54|0.26439
01:02:55|0.26412
01:02:56|0.26419
01:02:57|0.26411
01:02:58|0.2641
01:02:59|0.26404
01:03:00|0.26398
01:03:01|0.2638
01:03:02|0.2636
01:03:03|0.26355
01:03:05|0.26355
01:03:06|0.26365
01:03:07|0.26365
01:03:08|0.26365
01:03:09|0.26384
01:03:10|0.26392
01:03:11|0.26379
01:03:12|0.26379
01:03:13|0.26371
01:03:14|0.26364
01:03:15|0.26361
01:03:16|0.26361
01:03:17|0.26361
01:03:18|0.26357
01:03:18|0.26357
01:03:20|0.26357
01:03:20|0.26357
01:03:22|0.26354
01:03:23|0.26371
01:03:24|0.26353
01:03:24|0.26355
01:03:26|0.26355
01:03:26|0.26362
01:03:28|0.26362
01:03:28|0.26362
01:03:30|0.26349
01:03:31|0.26349
01:03:32|0.26349
01:03:33|0.26352
01:03:34|0.26349
01:03:35|0.26325
01:03:36|0.26315
01:03:37|0.26283
01:03:38|0.26261
01:03:39|0.26255
01:03:40|0.2624
01:03:41|0.26234
01:03:42|0.26232
01:03:43|0.26223
01:03:44|0.26222
01:03:45|0.26219
01:03:46|0.26194
01:03:47|0.26226
01:03:48|0.26218
01:03:49|0.26218
01:03:51|0.2624
01:03:52|0.2624
01:03:53|0.26241
01:03:54|0.26218
01:03:55|0.26151
01:03:56|0.25911
01:03:57|0.25951
01:03:58|0.25992
01:04:00|0.25957
01:04:00|0.25969
01:04:02|0.25971
01:04:03|0.25967
01:04:03|0.2591
01:04:04|0.25921
01:04:06|0.25934
01:04:07|0.25944
01:04:08|0.25994
01:04:08|0.25999
01:04:09|0.25999
01:04:10|0.26
01:04:11|0.26
01:04:12|0.25962
01:04:13|0.25977
01:04:14|0.25905
01:04:16|0.2588
01:04:16|0.25875
01:04:18|0.25877
01:04:19|0.2586
01:04:19|0.2588
01:04:21|0.25877
01:04:21|0.25846
01:04:22|0.25882
01:04:23|0.25881
01:04:25|0.25881
01:04:26|0.25862
01:04:26|0.25893
01:04:28|0.25857
01:04:28|0.25885
01:04:29|0.25854
01:04:30|0.25847
01:04:31|0.25713
01:04:33|0.25755
01:04:33|0.25699
01:04:35|0.25703
01:04:35|0.25694
01:04:36|0.25683
01:04:37|0.25692
01:04:38|0.25689
01:04:39|0.25653
01:04:41|0.25698
01:04:41|0.25719
01:04:42|0.2573
01:04:43|0.2575
01:04:45|0.25729
01:04:45|0.25745
01:04:46|0.25744
01:04:47|0.25745
01:04:48|0.25735
01:04:50|0.25706
01:04:51|0.25713
01:04:52|0.25713
01:04:53|0.25726
01:04:54|0.2572
01:04:55|0.25696
01:04:57|0.2575
01:04:58|0.25733
01:04:58|0.25723
01:04:59|0.25726
01:05:00|0.25726
01:05:01|0.25763
01:05:03|0.25784
01:05:04|0.25787
01:05:04|0.25792
01:05:05|0.25769
01:05:07|0.25832
01:05:07|0.25844
01:05:08|0.25863
01:05:09|0.25888
01:05:10|0.25906
01:05:11|0.25916
01:05:13|0.25885
01:05:13|0.25903
01:05:14|0.2588
01:05:15|0.25881
01:05:16|0.25873
01:05:18|0.25888
01:05:19|0.25904
01:05:19|0.25905
01:05:20|0.25946
01:05:21|0.2598
01:05:22|0.25957
01:05:24|0.25975
01:05:25|0.25993
01:05:25|0.25953
01:05:26|0.25937
01:05:27|0.25921
01:05:28|0.25921
01:05:30|0.25923
01:05:30|0.25922
01:05:31|0.25922
01:05:32|0.25922
01:05:33|0.25912
01:05:35|0.25926
01:05:35|0.25932
01:05:36|0.25945
01:05:37|0.25938
01:05:38|0.25938
01:05:39|0.25938
01:05:40|0.25933
01:05:41|0.25933
01:05:42|0.25933
01:05:43|0.25933
01:05:45|0.25947
01:05:46|0.25948
01:05:47|0.2596
01:05:48|0.25955
01:05:48|0.25955
01:05:50|0.25969
01:05:50|0.25969
01:05:51|0.25968
01:05:54|0.25945
01:05:54|0.25968
01:05:55|0.25987
01:05:57|0.25975
01:05:58|0.25984
01:05:59|0.2596
01:05:59|0.2596
01:06:01|0.2596
01:06:03|0.25968
01:06:03|0.25993
01:06:04|0.2597
01:06:05|0.25994
01:06:06|0.26003
01:06:07|0.2606
01:06:08|0.26049
01:06:10|0.2606
01:06:11|0.26049
01:06:11|0.26058
01:06:12|0.2606
01:06:13|0.26063
01:06:14|0.26063
01:06:15|0.26057
01:06:16|0.26047
01:06:17|0.26052
01:06:18|0.26067
01:06:19|0.26047
01:06:20|0.26066
01:06:21|0.26049
01:06:22|0.26049
01:06:23|0.26049
01:06:25|0.26049
01:06:25|0.26049
01:06:26|0.26064
01:06:27|0.26064
01:06:29|0.26067
01:06:29|0.26066
01:06:30|0.26051
01:06:31|0.26047
01:06:33|0.26047
01:06:33|0.26062
01:06:34|0.26055
01:06:36|0.2609
01:06:36|0.2609
01:06:37|0.26073
01:06:38|0.26073
01:06:39|0.2609
01:06:40|0.26096
01:06:41|0.26095
01:06:42|0.2609
01:06:43|0.2609
01:06:44|0.26092
01:06:45|0.26115
01:06:46|0.26092
01:06:47|0.26115
01:06:49|0.26116
01:06:49|0.26115
01:06:50|0.26115
01:06:51|0.26101
01:06:53|0.26095
01:06:54|0.26097
01:06:55|0.26097
01:06:56|0.26113
01:06:57|0.26113
01:06:59|0.26113
01:07:00|0.26113
01:07:01|0.26116
01:07:02|0.26116
01:07:02|0.261
01:07:03|0.26089
01:07:05|0.26108
01:07:06|0.26108
01:07:07|0.26108
01:07:07|0.26116
01:07:08|0.26125
01:07:10|0.26123
01:07:10|0.26094
01:07:12|0.26094
01:07:12|0.26113
01:07:14|0.26104
01:07:15|0.26111
01:07:16|0.26111
01:07:17|0.26095
01:07:18|0.26112
01:07:19|0.26112
01:07:20|0.26113
01:07:21|0.26126
01:07:22|0.26126
01:07:23|0.26126
01:07:24|0.26126
01:07:25|0.26115
01:07:26|0.26115
01:07:27|0.26115
01:07:28|0.26115
01:07:29|0.26115
01:07:30|0.26115
01:07:31|0.26133
01:07:32|0.26133
01:07:33|0.26115
01:07:34|0.26116
01:07:35|0.26116
01:07:36|0.26116
01:07:37|0.26116
01:07:38|0.26116
01:07:39|0.26116
01:07:40|0.26123
01:07:41|0.26123
01:07:42|0.26123
01:07:43|0.26123
01:07:44|0.26123
01:07:45|0.26123
01:07:46|0.26123
01:07:47|0.26123
01:07:48|0.26123
01:07:49|0.26123
01:07:50|0.26123
01:07:51|0.2612
01:07:52|0.26136
01:07:53|0.26136
01:07:54|0.26136
01:07:55|0.26136
01:07:56|0.26142
01:07:57|0.26134
01:07:59|0.26134
01:08:00|0.26158
01:08:00|0.26158
01:08:02|0.26159
01:08:02|0.2618
01:08:03|0.26163
01:08:04|0.26163
01:08:06|0.26168
01:08:07|0.2617
01:08:08|0.26222
01:08:09|0.26208
01:08:10|0.26227
01:08:12|0.26222
01:08:13|0.26225
01:08:14|0.2623
01:08:14|0.2623
01:08:16|0.26223
01:08:17|0.2622
01:08:18|0.26219
01:08:19|0.2621
01:08:20|0.26209
01:08:21|0.26209
01:08:22|0.2621
01:08:23|0.2621
01:08:24|0.26206
01:08:25|0.26227
01:08:26|0.26224
01:08:27|0.26224
01:08:27|0.2623
01:08:28|0.26236
01:08:29|0.26266
01:08:31|0.26258
01:08:32|0.2626
01:08:33|0.2626
01:08:34|0.26252
01:08:35|0.26281
01:08:35|0.26281
01:08:37|0.26263
01:08:37|0.26281
01:08:39|0.26265
01:08:40|0.26266
01:08:41|0.26266
01:08:41|0.26266
01:08:43|0.26287
01:08:44|0.26319
01:08:44|0.26326
01:08:45|0.26302
01:08:47|0.26327
01:08:48|0.26324
01:08:49|0.26316
01:08:50|0.26347
01:08:51|0.26345
01:08:51|0.26345
01:08:53|0.26348
01:08:54|0.26336
01:08:56|0.26385
01:08:57|0.26387
01:08:58|0.26366
01:08:58|0.26352
01:08:59|0.26369
01:09:01|0.26369
01:09:02|0.26373
01:09:03|0.26402
01:09:04|0.264
01:09:06|0.26392
01:09:07|0.26392
01:09:08|0.26406
01:09:09|0.26418
01:09:10|0.2642
01:09:11|0.26411
01:09:12|0.26423
01:09:13|0.2642
01:09:15|0.26409
01:09:16|0.26409
01:09:16|0.26398
01:09:18|0.26411
01:09:18|0.26402
01:09:19|0.2642
01:09:21|0.26392
01:09:22|0.26336
01:09:23|0.26342
01:09:24|0.26341
01:09:25|0.26324
01:09:26|0.2634
01:09:26|0.2632
01:09:28|0.26333
01:09:29|0.26349
01:09:30|0.26349
01:09:31|0.26354
01:09:32|0.2636
01:09:33|0.26371
01:09:34|0.26395
01:09:35|0.2638
01:09:36|0.26395
01:09:37|0.264
01:09:38|0.26423
01:09:39|0.26435
01:09:40|0.26435
01:09:41|0.26435
01:09:42|0.26435
01:09:43|0.26435
01:09:44|0.26435
01:09:45|0.26435
01:09:46|0.26435
01:09:47|0.26423
01:09:48|0.26426
01:09:49|0.26432
01:09:50|0.26435
01:09:51|0.26435
01:09:52|0.26435
01:09:53|0.26438
01:09:54|0.26407
01:09:55|0.26426
01:09:56|0.26426
01:09:57|0.26423
01:09:58|0.26423
01:10:00|0.26423
01:10:00|0.26403
01:10:01|0.26411
01:10:02|0.2641
01:10:04|0.26403
01:10:06|0.264
01:10:06|0.26351
01:10:07|0.26344
01:10:08|0.26379
01:10:09|0.26379
01:10:10|0.26329
01:10:11|0.26334
01:10:12|0.26308
01:10:13|0.26313
01:10:14|0.26313
01:10:16|0.26292
01:10:16|0.26286
01:10:17|0.26286
01:10:18|0.26279
01:10:19|0.26294
01:10:21|0.26304
01:10:21|0.2632
01:10:22|0.2633
01:10:24|0.26316
01:10:25|0.26307
01:10:25|0.26307
01:10:26|0.26307
01:10:27|0.26307
01:10:29|0.26307
01:10:30|0.26272
01:10:30|0.26284
01:10:32|0.26284
01:10:32|0.26284
01:10:33|0.26288
01:10:34|0.26268
01:10:35|0.26275
01:10:36|0.26265
01:10:37|0.26269
01:10:38|0.26269
01:10:39|0.26269
01:10:40|0.26269
01:10:41|0.26237
01:10:42|0.26249
01:10:43|0.26247
01:10:45|0.26247
01:10:45|0.26215
01:10:47|0.26212
01:10:48|0.2621
01:10:48|0.26212
01:10:49|0.26229
01:10:50|0.26193
01:10:51|0.26189
01:10:52|0.26173
01:10:53|0.26192
01:10:54|0.26191
01:10:55|0.26181
01:10:57|0.26183
01:10:59|0.26183
01:11:00|0.26187
01:11:02|0.26183
01:11:03|0.26183
01:11:04|0.26183
01:11:05|0.26199
01:11:07|0.262
01:11:07|0.262
01:11:08|0.262
01:11:09|0.262
01:11:10|0.26223
01:11:12|0.26223
01:11:12|0.26211
01:11:13|0.26211
01:11:14|0.26211
01:11:15|0.26211
01:11:17|0.26211
01:11:17|0.26184
01:11:18|0.26197
01:11:19|0.26183
01:11:21|0.26183
01:11:22|0.26183
01:11:22|0.26168
01:11:23|0.26181
01:11:24|0.26189
01:11:26|0.26189
01:11:26|0.26189
01:11:27|0.262
01:11:28|0.26201
01:11:29|0.26201
01:11:30|0.26201
01:11:32|0.26205
01:11:32|0.262
01:11:33|0.26207
01:11:34|0.26208
01:11:36|0.26248
01:11:36|0.26235
01:11:38|0.26246
01:11:38|0.2626
01:11:39|0.26266
01:11:40|0.26266
01:11:41|0.26266
01:11:43|0.26266
01:11:43|0.26272
01:11:45|0.26272
01:11:45|0.26275
01:11:47|0.26275
01:11:48|0.26275
01:11:48|0.2625
01:11:49|0.26245
01:11:50|0.26241
01:11:52|0.26241
01:11:53|0.26244
01:11:53|0.26211
01:11:54|0.26211
01:11:55|0.26211
01:11:57|0.26227
01:11:59|0.26222
01:11:59|0.26222
01:12:00|0.26222
01:12:01|0.26201
01:12:03|0.26201
01:12:04|0.26201
01:12:04|0.26201
01:12:05|0.26192
01:12:07|0.26174
01:12:08|0.2618
01:12:08|0.26171
01:12:11|0.26171
01:12:12|0.2615
01:12:12|0.26164
01:12:13|0.26164
01:12:14|0.26164
01:12:15|0.26164
01:12:16|0.26164
01:12:18|0.2615
01:12:18|0.2615
01:12:19|0.2615
01:12:21|0.2615
01:12:21|0.2615
01:12:22|0.26141
01:12:23|0.26135
01:12:25|0.26133
01:12:26|0.26134
01:12:26|0.26116
01:12:28|0.26116
01:12:29|0.26117
01:12:29|0.26117
01:12:31|0.26117
01:12:31|0.26117
01:12:32|0.26117
01:12:34|0.26144
01:12:35|0.26144
01:12:36|0.26167
01:12:37|0.26167
01:12:38|0.26172
01:12:39|0.26123
01:12:40|0.261
01:12:41|0.26092
01:12:42|0.26091
01:12:43|0.26036
01:12:44|0.26021
01:12:45|0.26025
01:12:46|0.26008
01:12:47|0.26022
01:12:48|0.26015
01:12:49|0.26024
01:12:50|0.25998
01:12:51|0.26013
01:12:52|0.25991
01:12:53|0.25945
01:12:54|0.25917
01:12:55|0.25935
01:12:56|0.25934
01:12:57|0.25907
01:12:58|0.25931
01:13:00|0.25944
01:13:01|0.25952
01:13:01|0.25929
01:13:03|0.2595
01:13:05|0.25972
01:13:05|0.25975
01:13:06|0.25975
01:13:08|0.25975
01:13:08|0.25972
01:13:10|0.25974
01:13:11|0.26
01:13:11|0.26026
01:13:12|0.26018
01:13:13|0.26026
01:13:14|0.26043
01:13:15|0.26014
01:13:16|0.26027
01:13:17|0.26004
01:13:19|0.25988
01:13:20|0.25988
01:13:21|0.25979
01:13:22|0.25988
01:13:23|0.25993
01:13:24|0.25993
01:13:25|0.26014
01:13:26|0.26
01:13:27|0.26
01:13:28|0.26001
01:13:29|0.26001
01:13:30|0.26001
01:13:31|0.26018
01:13:32|0.26016
01:13:33|0.26016
01:13:34|0.26016
01:13:35|0.2604
01:13:36|0.26046
01:13:37|0.26047
01:13:38|0.26056
01:13:39|0.26056
01:13:40|0.26069
01:13:41|0.26061
01:13:42|0.26055
01:13:43|0.26065
01:13:44|0.26055
01:13:45|0.2607
01:13:46|0.2607
01:13:47|0.26078
01:13:48|0.26079
01:13:49|0.26073
01:13:50|0.26097
01:13:51|0.26079
01:13:52|0.26078
01:13:53|0.26083
01:13:54|0.26083
01:13:55|0.26065
01:13:56|0.26065
01:13:57|0.26065
01:13:58|0.26065
01:13:59|0.26065
01:14:01|0.26065
01:14:01|0.26062
01:14:02|0.26062
01:14:03|0.26062
01:14:04|0.26065
01:14:05|0.26065
01:14:06|0.26056
01:14:08|0.26056
01:14:09|0.26056
01:14:10|0.26056
01:14:11|0.26048
01:14:12|0.26048
01:14:13|0.26057
01:14:14|0.26057
01:14:15|0.26064
01:14:16|0.26069
01:14:17|0.26081
01:14:19|0.26066
01:14:19|0.26081
01:14:20|0.26081
01:14:21|0.26097
01:14:22|0.26112
01:14:23|0.26112
01:14:24|0.26112
01:14:25|0.26112
01:14:26|0.26106
01:14:28|0.26106
01:14:28|0.26106
01:14:29|0.26126
01:14:31|0.26126
01:14:32|0.26126
01:14:32|0.26124
01:14:33|0.26145
01:14:34|0.2614
01:14:35|0.26146
01:14:37|0.26147
01:14:37|0.26135
01:14:39|0.26138
01:14:39|0.26138
01:14:40|0.26138
01:14:41|0.26127
01:14:42|0.26127
01:14:43|0.26126
01:14:44|0.2614
01:14:45|0.2614
01:14:46|0.2614
01:14:47|0.2614
01:14:48|0.26123
01:14:50|0.26117
01:14:50|0.26123
01:14:51|0.26123
01:14:53|0.26112
01:14:55|0.2609
01:14:55|0.26096
01:14:56|0.26096
01:14:57|0.26096
01:14:59|0.26096
01:15:01|0.26112
01:15:02|0.2612
01:15:03|0.2612
01:15:03|0.26122
01:15:05|0.26122
01:15:06|0.26122
01:15:06|0.26122
01:15:07|0.26119
01:15:09|0.26118
01:15:10|0.26132
01:15:10|0.26132
01:15:12|0.26132
01:15:13|0.26132
01:15:14|0.26132
01:15:14|0.26132
01:15:16|0.26132
01:15:16|0.26132
01:15:17|0.26138
01:15:19|0.26132
01:15:20|0.26145
01:15:21|0.26151
01:15:21|0.26151
01:15:23|0.26148
01:15:24|0.26148
01:15:25|0.26148
01:15:26|0.26168
01:15:26|0.26142
01:15:28|0.26142
01:15:29|0.2614
01:15:30|0.26159
01:15:31|0.26159
01:15:31|0.26159
01:15:33|0.26159
01:15:33|0.26153
01:15:35|0.26153
01:15:36|0.26131
01:15:36|0.26148
01:15:37|0.26148
01:15:38|0.26148
01:15:39|0.26134
01:15:40|0.26112
01:15:41|0.26112
01:15:42|0.26112
01:15:44|0.26126
01:15:44|0.26102
01:15:46|0.26099
01:15:47|0.26085
01:15:47|0.26107
01:15:49|0.26107
01:15:49|0.26107
01:15:50|0.26107
01:15:52|0.26081
01:15:53|0.26076
01:15:54|0.26081
01:15:54|0.26081
01:15:56|0.2612
01:15:57|0.26115
01:15:59|0.26113
01:15:59|0.26113
01:16:00|0.2612
01:16:01|0.26128
01:16:03|0.26115
01:16:03|0.26115
01:16:04|0.26109
01:16:05|0.26109
01:16:06|0.26109
01:16:08|0.26108
01:16:09|0.26108
01:16:09|0.26108
01:16:10|0.26108
01:16:11|0.26125
01:16:12|0.26132
01:16:13|0.2616
01:16:14|0.2616
01:16:16|0.2616
01:16:17|0.2616
01:16:17|0.26162
01:16:18|0.26162
01:16:19|0.26144
01:16:20|0.26144
01:16:22|0.26162
01:16:23|0.26162
01:16:23|0.26162
01:16:24|0.26152
01:16:26|0.26156
01:16:26|0.26156
01:16:28|0.26161
01:16:28|0.26161
01:16:29|0.26161
01:16:31|0.26161
01:16:31|0.26163
01:16:32|0.2615
01:16:33|0.26151
01:16:34|0.26141
01:16:35|0.26133
01:16:36|0.26138
01:16:37|0.26154
01:16:39|0.26119
01:16:39|0.26126
01:16:40|0.26126
01:16:42|0.26148
01:16:42|0.2614
01:16:43|0.2614
01:16:45|0.2614
01:16:46|0.26138
01:16:46|0.26138
01:16:47|0.2615
01:16:48|0.2615
01:16:50|0.2615
01:16:50|0.26126
01:16:52|0.26129
01:16:53|0.26139
01:16:54|0.26153
01:16:54|0.26153
01:16:55|0.2615
01:16:58|0.2615
01:16:59|0.2615
01:17:00|0.2615
01:17:00|0.2615
01:17:02|0.2615
01:17:03|0.2615
01:17:05|0.26147
01:17:06|0.26147
01:17:06|0.26147
01:17:07|0.26131
01:17:08|0.26131
01:17:09|0.26131
01:17:10|0.26131
01:17:11|0.26112
01:17:12|0.26112
01:17:13|0.26112
01:17:14|0.26112
01:17:16|0.261
01:17:16|0.26103
01:17:17|0.2608
01:17:19|0.2608
01:17:19|0.2608
01:17:20|0.26081
01:17:21|0.2608
01:17:23|0.26096
01:17:24|0.26096
01:17:26|0.26128
01:17:26|0.26128
01:17:27|0.26104
01:17:29|0.26092
01:17:29|0.26092
01:17:30|0.261
01:17:31|0.261
01:17:32|0.261
01:17:33|0.26114
01:17:34|0.26114
01:17:35|0.26114
01:17:36|0.26114
01:17:37|0.2612
01:17:38|0.26091
01:17:39|0.26112
01:17:40|0.26112
01:17:42|0.26112
01:17:43|0.26112
01:17:43|0.26112
01:17:44|0.26113
01:17:46|0.26116
01:17:46|0.26119
01:17:47|0.26119
01:17:48|0.26119
01:17:49|0.2612
01:17:51|0.2612
01:17:52|0.2612
01:17:53|0.2612
01:17:54|0.2612
01:17:55|0.2612
01:17:56|0.2612
01:17:58|0.26116
01:17:59|0.26116
01:18:00|0.26116
01:18:00|0.26092
01:18:01|0.26093
01:18:02|0.26099
01:18:03|0.26099
01:18:05|0.26099
01:18:06|0.26099
01:18:07|0.2609
01:18:08|0.2609
01:18:08|0.2609
01:18:10|0.26072
01:18:11|0.26072
01:18:12|0.26072
01:18:12|0.26072
01:18:14|0.26072
01:18:15|0.26072
01:18:16|0.26072
01:18:17|0.26081
01:18:18|0.26085
01:18:18|0.26085
01:18:19|0.26085
01:18:21|0.26096
01:18:22|0.26126
01:18:22|0.2612
01:18:24|0.26152
01:18:24|0.26147
01:18:25|0.26147
01:18:26|0.26152
01:18:28|0.26151
01:18:29|0.26152
01:18:30|0.26176
01:18:31|0.26176
01:18:32|0.26215
01:18:33|0.26197
01:18:33|0.26192
01:18:35|0.26192
01:18:35|0.2621
01:18:37|0.26217
01:18:38|0.26217
01:18:38|0.26217
01:18:40|0.26217
01:18:41|0.26197
01:18:41|0.26197
01:18:43|0.26217
01:18:44|0.26191
01:18:45|0.26208
01:18:46|0.26208
01:18:47|0.26215
01:18:48|0.26215
01:18:49|0.26215
01:18:50|0.26215
01:18:51|0.26215
01:18:53|0.26206
01:18:54|0.2616
01:18:55|0.26164
01:18:56|0.26164
01:18:57|0.26164
01:18:58|0.26164
01:18:59|0.26164
01:19:01|0.26164
01:19:01|0.26154
01:19:03|0.26146
01:19:04|0.26146
01:19:05|0.26146
01:19:06|0.26146
01:19:07|0.26146
01:19:08|0.26146
01:19:09|0.26152
01:19:11|0.26152
01:19:11|0.26152
01:19:13|0.26152
01:19:14|0.26152
01:19:14|0.26142
01:19:15|0.26109
01:19:16|0.26109
01:19:17|0.26129
01:19:18|0.26108
01:19:19|0.26109
01:19:20|0.26094
01:19:21|0.26089
01:19:22|0.26089
01:19:23|0.26075
01:19:24|0.26068
01:19:25|0.26068
01:19:26|0.26068
01:19:27|0.26068
01:19:28|0.26053
01:19:29|0.2605
01:19:30|0.26042
01:19:31|0.26042
01:19:33|0.26042
01:19:33|0.26042
01:19:35|0.26042
01:19:35|0.26039
01:19:36|0.26039
01:19:37|0.26039
01:19:38|0.26039
01:19:39|0.26019
01:19:40|0.26019
01:19:42|0.26
01:19:43|0.26009
01:19:43|0.26014
01:19:44|0.25999
01:19:45|0.25999
01:19:46|0.25997
01:19:47|0.26003
01:19:48|0.26003
01:19:49|0.26003
01:19:50|0.26003
01:19:52|0.26003
01:19:54|0.25996
01:19:55|0.25996
01:19:56|0.25976
01:19:57|0.2599
01:19:58|0.2599
01:19:59|0.25985
01:20:00|0.26009
01:20:01|0.26009
01:20:03|0.26012
01:20:04|0.26013
01:20:04|0.26012
01:20:05|0.26009
01:20:07|0.26011
01:20:07|0.25995
01:20:08|0.25995
01:20:09|0.2598
01:20:10|0.25975
01:20:11|0.25975
01:20:12|0.25975
01:20:13|0.25972
01:20:15|0.25952
01:20:15|0.25969
01:20:16|0.25992
01:20:17|0.25999
01:20:18|0.26
01:20:19|0.26
01:20:20|0.26
01:20:21|0.26012
01:20:22|0.26012
01:20:23|0.26011
01:20:24|0.26013
01:20:26|0.26013
01:20:26|0.26002
01:20:27|0.26001
01:20:28|0.26012
01:20:30|0.26012
01:20:30|0.26001
01:20:31|0.26001
01:20:33|0.26016
01:20:33|0.26024
01:20:34|0.26015
01:20:36|0.26021
01:20:36|0.26021
01:20:37|0.26037
01:20:38|0.26037
01:20:39|0.26037
01:20:40|0.26042
01:20:41|0.26055
01:20:43|0.26071
01:20:43|0.26083
01:20:44|0.26083
01:20:45|0.261
01:20:46|0.26093
01:20:47|0.26093
01:20:48|0.26093
01:20:49|0.26085
01:20:50|0.26085
01:20:51|0.26085
01:20:53|0.26088
01:20:54|0.26104
01:20:56|0.26081
01:20:56|0.26081
01:20:59|0.26076
01:21:00|0.26069
01:21:01|0.26069
01:21:01|0.26066
01:21:03|0.26066
01:21:05|0.26066
01:21:06|0.26057
01:21:06|0.26057
01:21:07|0.26057
01:21:08|0.26057
01:21:10|0.26057
01:21:10|0.26085
01:21:11|0.26085
01:21:12|0.26085
01:21:13|0.26085
01:21:15|0.26085
01:21:15|0.26085
01:21:17|0.26082
01:21:18|0.26083
01:21:19|0.26083
01:21:20|0.26083
01:21:20|0.26099
01:21:21|0.26099
01:21:22|0.26099
01:21:23|0.26099
01:21:24|0.26108
01:21:25|0.26108
01:21:26|0.26108
01:21:28|0.26108
01:21:28|0.26099
01:21:29|0.26092
01:21:30|0.26099
01:21:31|0.26116
01:21:32|0.26116
01:21:33|0.26116
01:21:35|0.26116
01:21:35|0.26116
01:21:36|0.26116
01:21:37|0.26116
01:21:38|0.26116
01:21:39|0.26102
01:21:41|0.26102
01:21:41|0.26102
01:21:42|0.26102
01:21:44|0.26102
01:21:44|0.26117
01:21:45|0.26117
01:21:46|0.26064
01:21:47|0.26044
01:21:48|0.26044
01:21:50|0.26044
01:21:50|0.26044
01:21:51|0.26044
01:21:52|0.26082
01:21:53|0.26082
01:21:54|0.26082
01:21:55|0.26082
01:21:57|0.26082
01:21:57|0.26082
01:21:59|0.2609
01:22:00|0.26081
01:22:01|0.26081
01:22:03|0.2608
01:22:04|0.2608
01:22:04|0.26085
01:22:05|0.26103
01:22:06|0.26103
01:22:08|0.26103
01:22:08|0.26088
01:22:10|0.26096
01:22:10|0.26096
01:22:11|0.26096
01:22:13|0.2606
01:22:13|0.26068
01:22:14|0.26071
01:22:16|0.2608
01:22:16|0.26085
01:22:18|0.26091
01:22:18|0.26076
01:22:19|0.2609
01:22:20|0.26105
01:22:21|0.26082
01:22:23|0.26082
01:22:23|0.26082
01:22:24|0.26082
01:22:25|0.26091
01:22:26|0.26091
01:22:27|0.26118
01:22:29|0.26118
01:22:29|0.26118
01:22:30|0.26101
01:22:31|0.261
01:22:32|0.2612
01:22:33|0.2612
01:22:34|0.2612
01:22:36|0.26093
01:22:37|0.26093
01:22:37|0.26093
01:22:38|0.26093
01:22:39|0.26093
01:22:40|0.26093
01:22:41|0.26093
01:22:42|0.26093
01:22:43|0.26093
01:22:44|0.26093
01:22:45|0.26093
01:22:47|0.26093
01:22:47|0.26093
01:22:48|0.26093
01:22:49|0.26093
01:22:50|0.26103
01:22:52|0.26103
01:22:52|0.26103
01:22:54|0.26105
01:22:56|0.26106
01:22:57|0.26116
01:22:58|0.26116
01:22:59|0.26116
01:22:59|0.26116
01:23:00|0.26116
01:23:02|0.26107
01:23:02|0.26107
01:23:04|0.26117
01:23:04|0.26117
01:23:05|0.26117
01:23:06|0.26109
01:23:08|0.26109
01:23:08|0.26109
01:23:10|0.26093
01:23:11|0.26093
01:23:12|0.26106
01:23:13|0.261
01:23:14|0.26085
01:23:15|0.26076
01:23:16|0.26076
01:23:16|0.26069
01:23:17|0.26056
01:23:19|0.26044
01:23:20|0.26044
01:23:20|0.26044
01:23:22|0.26044
01:23:23|0.26044
01:23:24|0.26044
01:23:25|0.26044
01:23:26|0.26044
01:23:27|0.26044
01:23:28|0.26037
01:23:29|0.26042
01:23:30|0.26032
01:23:31|0.26027
01:23:32|0.26027
01:23:33|0.26027
01:23:34|0.2602
01:23:35|0.2602
01:23:36|0.26021
01:23:37|0.26021
01:23:38|0.26021
01:23:39|0.26021
01:23:40|0.26017
01:23:41|0.26017
01:23:42|0.26
01:23:43|0.26
01:23:44|0.26016
01:23:45|0.26016
01:23:46|0.26016
01:23:47|0.26
01:23:48|0.26
01:23:49|0.26
01:23:50|0.26
01:23:51|0.26
01:23:52|0.26
01:23:53|0.26
01:23:54|0.25999
01:23:55|0.25999
01:23:57|0.25999
01:23:57|0.25999
01:23:58|0.25999
01:23:59|0.25979
01:24:01|0.25991
01:24:02|0.25969
01:24:02|0.25969
01:24:03|0.25993
01:24:04|0.25961
01:24:06|0.25961
01:24:07|0.25996
01:24:08|0.25972
01:24:09|0.25972
01:24:09|0.25963
01:24:11|0.25963
01:24:11|0.25984
01:24:12|0.25984
01:24:13|0.25984
01:24:14|0.25984
01:24:16|0.25973
01:24:17|0.25974
01:24:18|0.25974
01:24:18|0.25972
01:24:20|0.25969
01:24:21|0.25971
01:24:22|0.25971
01:24:23|0.25971
01:24:24|0.26094
01:24:25|0.26106
01:24:26|0.26092
01:24:27|0.26113
01:24:27|0.26083
01:24:28|0.26083
01:24:29|0.26083
01:24:31|0.26095
01:24:32|0.26095
01:24:32|0.26072
01:24:34|0.26065
01:24:35|0.26065
01:24:36|0.2607
01:24:37|0.26064
01:24:38|0.26098
01:24:38|0.26098
01:24:40|0.26098
01:24:40|0.26098
01:24:41|0.26101
01:24:42|0.2612
01:24:44|0.26127
01:24:44|0.26123
01:24:46|0.26123
01:24:46|0.26138
01:24:48|0.26138
01:24:48|0.26138
01:24:50|0.261
01:24:51|0.261
01:24:52|0.26101
01:24:54|0.26101
01:24:54|0.26101
01:24:55|0.26097
01:24:56|0.26081
01:24:58|0.26079
01:24:59|0.26079
01:25:00|0.26082
01:25:01|0.26091
01:25:02|0.26091
01:25:03|0.26091
01:25:04|0.26089
01:25:05|0.26089
01:25:06|0.26067
01:25:07|0.26064
01:25:08|0.26058
01:25:09|0.26058
01:25:10|0.26041
01:25:11|0.26041
01:25:12|0.2603
01:25:13|0.26008
01:25:14|0.26008
01:25:15|0.26
01:25:16|0.26013
01:25:17|0.26013
01:25:18|0.26013
01:25:19|0.26031
01:25:20|0.26031
01:25:21|0.26031
01:25:22|0.2604
01:25:23|0.26064
01:25:24|0.26071
01:25:25|0.26071
01:25:26|0.26071
01:25:28|0.26071
01:25:28|0.26071
01:25:29|0.26063
01:25:30|0.26091
01:25:32|0.26091
01:25:33|0.26077
01:25:34|0.26078
01:25:35|0.26071
01:25:36|0.26071
01:25:37|0.26077
01:25:38|0.26077
01:25:39|0.26083
01:25:40|0.26083
01:25:42|0.26043
01:25:43|0.26076
01:25:43|0.26076
01:25:45|0.26076
01:25:46|0.26076
01:25:47|0.26076
01:25:48|0.26061
01:25:50|0.26061
01:25:50|0.26043
01:25:52|0.26043
01:25:52|0.26043
01:25:53|0.26043
01:25:55|0.26066
01:25:55|0.26066
01:25:57|0.26066
01:25:58|0.2604
01:25:58|0.26048
01:26:00|0.26048
01:26:01|0.26048
01:26:02|0.26032
01:26:04|0.26063
01:26:04|0.26047
01:26:06|0.26028
01:26:06|0.26028
01:26:08|0.26032
01:26:08|0.26032
01:26:10|0.26032
01:26:11|0.26032
01:26:12|0.26032
01:26:12|0.26032
01:26:14|0.26057
01:26:14|0.26061
01:26:15|0.26061
01:26:17|0.2604
01:26:18|0.2605
01:26:19|0.2603
01:26:20|0.2603
01:26:21|0.26037
01:26:22|0.26037
01:26:23|0.26037
01:26:24|0.26031
01:26:25|0.26031
01:26:25|0.26057
01:26:28|0.2607
01:26:29|0.2607
01:26:30|0.26073
01:26:31|0.2606
01:26:32|0.2606
01:26:33|0.26032
01:26:35|0.2601
01:26:36|0.26003
01:26:36|0.26021
01:26:37|0.26021
01:26:39|0.26016
01:26:39|0.25994
01:26:41|0.25973
01:26:42|0.25973
01:26:43|0.25973
01:26:44|0.2599
01:26:45|0.26006
01:26:46|0.26006
01:26:47|0.2601
01:26:48|0.2601
01:26:49|0.25997
01:26:51|0.25997
01:26:52|0.25997
01:26:52|0.25997
01:26:54|0.26019
01:26:54|0.26028
01:26:56|0.26028
01:26:56|0.26028
01:26:58|0.26009
01:26:58|0.26009
01:27:00|0.26009
01:27:00|0.25915
01:27:01|0.25928
01:27:03|0.25922
01:27:04|0.25913
01:27:05|0.25921
01:27:06|0.25921
01:27:07|0.25932
01:27:08|0.25932
01:27:09|0.25932
01:27:10|0.25932
01:27:11|0.25856
01:27:12|0.25839
01:27:13|0.25813
01:27:14|0.25813
01:27:15|0.25836
01:27:16|0.25847
01:27:17|0.25831
01:27:18|0.25848
01:27:19|0.25854
01:27:20|0.25839
01:27:21|0.25832
01:27:22|0.25832
01:27:23|0.25832
01:27:24|0.25832
01:27:25|0.25845
01:27:27|0.25863
01:27:29|0.25864
01:27:29|0.25878
01:27:30|0.25858
01:27:32|0.25867
01:27:33|0.25867
01:27:33|0.25867
01:27:34|0.25867
01:27:36|0.25851
01:27:36|0.25851
01:27:38|0.25851
01:27:39|0.2583
01:27:39|0.2583
01:27:41|0.2583
01:27:42|0.25846
01:27:43|0.25834
01:27:43|0.25834
01:27:45|0.25832
01:27:45|0.25832
01:27:46|0.25804
01:27:47|0.25804
01:27:49|0.25821
01:27:50|0.25821
01:27:51|0.25821
01:27:51|0.25824
01:27:53|0.25783
01:27:54|0.25783
01:27:54|0.25783
01:27:55|0.2575
01:27:57|0.25773
01:27:58|0.25764
01:27:59|0.25768
01:28:00|0.2576
01:28:01|0.25777
01:28:02|0.25776
01:28:04|0.25807
01:28:05|0.25805
01:28:06|0.25805
01:28:06|0.25805
01:28:07|0.25805
01:28:08|0.25818
01:28:10|0.25818
01:28:10|0.2582
01:28:11|0.25809
01:28:13|0.25804
01:28:14|0.25804
01:28:15|0.25805
01:28:16|0.25809
01:28:16|0.25804
01:28:18|0.25806
01:28:19|0.25806
01:28:19|0.25778
01:28:20|0.25797
01:28:22|0.25798
01:28:23|0.258
01:28:24|0.258
01:28:25|0.258
01:28:25|0.25799
01:28:27|0.25799
01:28:29|0.25794
01:28:30|0.25785
01:28:31|0.25817
01:28:32|0.25805
01:28:32|0.25799
01:28:34|0.2583
01:28:34|0.2581
01:28:36|0.25803
01:28:37|0.25736
01:28:38|0.25743
01:28:39|0.25768
01:28:40|0.25781
01:28:42|0.25776
01:28:42|0.25759
01:28:43|0.25759
01:28:45|0.25776
01:28:45|0.2579
01:28:46|0.2579
01:28:47|0.25785
01:28:48|0.25785
01:28:49|0.25815
01:28:50|0.25798
01:28:51|0.25803
01:28:52|0.25791
01:28:54|0.25791
01:28:54|0.25785
01:28:56|0.25797
01:28:56|0.25797
01:28:57|0.25802
01:28:58|0.25801
01:29:00|0.25801
01:29:00|0.25795
01:29:01|0.25795
01:29:03|0.25788
01:29:04|0.25767
01:29:04|0.2572
01:29:05|0.25731
01:29:06|0.25731
01:29:09|0.25752
01:29:09|0.2574
01:29:11|0.25714
01:29:11|0.25714
01:29:12|0.25714
01:29:13|0.2571
01:29:14|0.25724
01:29:17|0.25736
01:29:17|0.257
01:29:18|0.2571
01:29:19|0.25713
01:29:21|0.25712
01:29:21|0.25705
01:29:23|0.25709
01:29:24|0.25709
01:29:24|0.25713
01:29:25|0.25713
01:29:27|0.25713
01:29:28|0.25701
01:29:30|0.25713
01:29:31|0.25703
01:29:31|0.25703
01:29:33|0.25703
01:29:34|0.25703
01:29:36|0.25701
01:29:36|0.25701
01:29:37|0.25708
01:29:39|0.25708
01:29:39|0.25708
01:29:41|0.25677
01:29:41|0.25689
01:29:42|0.25689
01:29:43|0.25679
01:29:44|0.257
01:29:46|0.257
01:29:46|0.25712
01:29:47|0.25712
01:29:49|0.2572
01:29:50|0.25728
01:29:51|0.25741
01:29:51|0.25753
01:29:52|0.25753
01:29:53|0.2577
01:29:54|0.25757
01:29:55|0.25757
01:29:56|0.25732
01:29:57|0.25732
01:29:58|0.25753
01:29:59|0.25753
01:30:00|0.2575
01:30:01|0.25778
01:30:02|0.25791
01:30:03|0.25775
01:30:04|0.25734
01:30:05|0.25753
01:30:06|0.25741
01:30:07|0.25723
01:30:08|0.25728
01:30:09|0.2571
01:30:11|0.25713
01:30:12|0.25668
01:30:13|0.25699
01:30:13|0.25694
01:30:14|0.25671
01:30:16|0.25676
01:30:16|0.2567
01:30:17|0.25692
01:30:19|0.25707
01:30:20|0.25707
01:30:21|0.25712
01:30:21|0.2572
01:30:23|0.2572
01:30:23|0.25735
01:30:25|0.25728
01:30:26|0.2573
01:30:26|0.25718
01:30:27|0.25734
01:30:29|0.2572
01:30:30|0.25722
01:30:32|0.2573
01:30:32|0.25724
01:30:34|0.25735
01:30:34|0.25752
01:30:35|0.25752
01:30:37|0.25758
01:30:38|0.25763
01:30:39|0.25763
01:30:39|0.25777
01:30:41|0.25777
01:30:41|0.258
01:30:43|0.258
01:30:44|0.258
01:30:44|0.25794
01:30:45|0.25716
01:30:46|0.25743
01:30:47|0.25743
01:30:48|0.25738
01:30:49|0.25765
01:30:51|0.25775
01:30:51|0.25783
01:30:52|0.25754
01:30:54|0.25768
01:30:54|0.25773
01:30:56|0.25748
01:30:56|0.25761
01:30:57|0.25754
01:30:58|0.25742
01:30:59|0.25759
01:31:00|0.25758
01:31:01|0.25751
01:31:02|0.25779
01:31:04|0.25799
01:31:05|0.258
01:31:06|0.258
01:31:08|0.258
01:31:08|0.25813
01:31:09|0.25823
01:31:10|0.25823
01:31:11|0.25827
01:31:13|0.25823
01:31:13|0.25833
01:31:14|0.25879
01:31:15|0.25882
01:31:17|0.259
01:31:17|0.25879
01:31:18|0.25879
01:31:19|0.25879
01:31:20|0.25884
01:31:21|0.25882
01:31:22|0.25891
01:31:23|0.25891
01:31:25|0.25892
01:31:25|0.25892
01:31:26|0.25892
01:31:27|0.25892
01:31:28|0.25925
01:31:29|0.25907
01:31:31|0.25907
01:31:32|0.25907
01:31:33|0.25886
01:31:34|0.2589
01:31:35|0.2589
01:31:36|0.25873
01:31:37|0.25885
01:31:38|0.25894
01:31:39|0.25903
01:31:40|0.25903
01:31:41|0.25907
01:31:42|0.2595
01:31:43|0.2596
01:31:44|0.2597
01:31:45|0.25946
01:31:46|0.2595
01:31:47|0.2597
01:31:48|0.25965
01:31:49|0.25963
01:31:50|0.25965
01:31:51|0.25965
01:31:52|0.25965
01:31:54|0.25938
01:31:54|0.25924
01:31:55|0.25924
01:31:57|0.25924
01:31:58|0.25924
01:31:59|0.25924
01:32:00|0.25913
01:32:00|0.25884
01:32:02|0.25896
01:32:02|0.25896
01:32:03|0.25896
01:32:05|0.25912
01:32:05|0.25912
01:32:06|0.25912
01:32:07|0.25912
01:32:09|0.25912
01:32:10|0.25912
01:32:10|0.25909
01:32:12|0.25912
01:32:13|0.25912
01:32:14|0.25926
01:32:15|0.25926
01:32:16|0.25907
01:32:17|0.25902
01:32:18|0.25895
01:32:19|0.25919
01:32:20|0.25919
01:32:21|0.2592
01:32:22|0.25925
01:32:24|0.25927
01:32:24|0.25922
01:32:26|0.25922
01:32:27|0.25927
01:32:28|0.25919
01:32:29|0.25933
01:32:30|0.2593
01:32:31|0.2593
01:32:33|0.25917
01:32:34|0.25925
01:32:36|0.25936
01:32:36|0.25936
01:32:38|0.25944
01:32:40|0.25922
01:32:41|0.25922
01:32:42|0.25922
01:32:42|0.25943
01:32:44|0.25939
01:32:44|0.25939
01:32:45|0.25946
01:32:46|0.25946
01:32:47|0.25946
01:32:49|0.25946
01:32:49|0.25963
01:32:50|0.25964
01:32:52|0.25975
01:32:53|0.25975
01:32:53|0.25972
01:32:54|0.25972
01:32:56|0.25972
01:32:56|0.25959
01:32:57|0.25965
01:32:59|0.25965
01:33:00|0.25957
01:33:00|0.2598
01:33:02|0.2598
01:33:02|0.2598
01:33:03|0.2598
01:33:04|0.25963
01:33:06|0.25985
01:33:06|0.25998
01:33:08|0.25996
01:33:09|0.25998
01:33:09|0.25995
01:33:10|0.25983
01:33:11|0.25983
01:33:13|0.25983
01:33:13|0.25962
01:33:14|0.25993
01:33:17|0.25987
01:33:18|0.25996
01:33:19|0.25959
01:33:19|0.25938
01:33:21|0.25938
01:33:21|0.25927
01:33:22|0.25927
01:33:23|0.25917
01:33:25|0.25945
01:33:25|0.25923
01:33:27|0.2594
01:33:28|0.25898
01:33:29|0.2592
01:33:30|0.2592
01:33:31|0.2592
01:33:32|0.25937
01:33:34|0.2592
01:33:35|0.25926
01:33:36|0.25926
01:33:37|0.25926
01:33:38|0.25925
01:33:39|0.25927
01:33:40|0.2593
01:33:41|0.25928
01:33:42|0.2593
01:33:43|0.25914
01:33:44|0.25923
01:33:45|0.25923
01:33:46|0.25923
01:33:47|0.25911
01:33:48|0.25911
01:33:49|0.25911
01:33:50|0.25922
01:33:51|0.25911
01:33:52|0.25919
01:33:53|0.2592
01:33:54|0.25919
01:33:55|0.25923
01:33:56|0.25923
01:33:57|0.25923
01:33:58|0.25926
01:33:59|0.25933
01:34:00|0.25944
01:34:01|0.25944
01:34:03|0.25999
01:34:03|0.26021
01:34:05|0.25993
01:34:05|0.25992
01:34:06|0.25967
01:34:07|0.25967
01:34:08|0.25967
01:34:09|0.25981
01:34:10|0.25981
01:34:12|0.26
01:34:12|0.26
01:34:14|0.26012
01:34:15|0.2599
01:34:16|0.25967
01:34:16|0.25987
01:34:17|0.25983
01:34:19|0.25979
01:34:19|0.26018
01:34:20|0.25992
01:34:22|0.2602
01:34:22|0.26042
01:34:23|0.26042
01:34:24|0.26048
01:34:25|0.26057
01:34:26|0.26065
01:34:27|0.26062
01:34:28|0.2604
01:34:29|0.2604
01:34:30|0.26024
01:34:32|0.26034
01:34:33|0.26034
01:34:34|0.26036
01:34:35|0.26028
01:34:36|0.26032
01:34:37|0.26028
01:34:38|0.26024
01:34:39|0.26025
01:34:40|0.26033
01:34:41|0.26033
01:34:42|0.26033
01:34:43|0.25999
01:34:44|0.25995
01:34:45|0.26021
01:34:46|0.26021
01:34:48|0.26013
01:34:48|0.26004
01:34:50|0.26
01:34:50|0.26
01:34:51|0.26
01:34:52|0.26
01:34:53|0.26
01:34:55|0.26001
01:34:56|0.26001
01:34:57|0.25986
01:34:57|0.25987
01:34:58|0.25988
01:35:00|0.25984
01:35:01|0.26001
01:35:01|0.25998
01:35:03|0.25998
01:35:04|0.25998
01:35:05|0.25981
01:35:06|0.25972
01:35:06|0.25955
01:35:08|0.25952
01:35:09|0.25952
01:35:10|0.25952
01:35:10|0.25952
01:35:12|0.25969
01:35:13|0.25982
01:35:14|0.25982
01:35:15|0.25982
01:35:15|0.25982
01:35:17|0.25982
01:35:18|0.25969
01:35:18|0.25985
01:35:19|0.25985
01:35:21|0.25985
01:35:21|0.25985
01:35:23|0.25987
01:35:24|0.25987
01:35:24|0.25986
01:35:25|0.25986
01:35:27|0.25986
01:35:28|0.25986
01:35:28|0.25986
01:35:30|0.25986
01:35:30|0.25979
01:35:33|0.2599
01:35:34|0.2599
01:35:35|0.2599
01:35:36|0.2599
01:35:37|0.2599
01:35:38|0.2599
01:35:39|0.25994
01:35:40|0.25995
01:35:41|0.25938
01:35:42|0.25931
01:35:43|0.25931
01:35:44|0.25924
01:35:45|0.2592
01:35:46|0.2592
01:35:47|0.25907
01:35:49|0.25907
01:35:50|0.2592
01:35:50|0.2592
01:35:51|0.2592
01:35:52|0.2592
01:35:54|0.25914
01:35:55|0.25911
01:35:56|0.25911
01:35:56|0.25911
01:35:58|0.25911
01:35:58|0.25911
01:36:00|0.25899
01:36:01|0.25899
01:36:03|0.25905
01:36:04|0.25905
01:36:04|0.25905
01:36:05|0.25904
01:36:07|0.25888
01:36:07|0.2589
01:36:08|0.25902
01:36:10|0.25902
01:36:10|0.25907
01:36:11|0.25923
01:36:13|0.25923
01:36:13|0.25923
01:36:14|0.25923
01:36:15|0.25942
01:36:16|0.25942
01:36:17|0.25948
01:36:18|0.25936
01:36:19|0.25936
01:36:20|0.2595
01:36:22|0.25926
01:36:23|0.2594
01:36:24|0.25935
01:36:24|0.25935
01:36:26|0.25935
01:36:26|0.25918
01:36:27|0.25926
01:36:29|0.25926
01:36:30|0.25926
01:36:32|0.25926
01:36:33|0.25926
01:36:34|0.25926
01:36:36|0.25888
01:36:37|0.25888
01:36:37|0.25889
01:36:38|0.25904
01:36:39|0.25904
01:36:40|0.25902
01:36:41|0.25915
01:36:42|0.25915
01:36:43|0.25915
01:36:44|0.25915
01:36:46|0.25915
01:36:47|0.25915
01:36:48|0.25915
01:36:49|0.25915
01:36:50|0.25915
01:36:51|0.25894
01:36:52|0.25868
01:36:53|0.25865
01:36:54|0.25865
01:36:55|0.25851
01:36:56|0.25851
01:36:57|0.25841
01:36:58|0.25841
01:36:59|0.25815
01:37:00|0.25815
01:37:01|0.25828
01:37:02|0.25815
01:37:03|0.25815
01:37:04|0.25828
01:37:05|0.25826
01:37:06|0.25879
01:37:07|0.25868
01:37:08|0.25868
01:37:10|0.25868
01:37:10|0.25868
01:37:11|0.25826
01:37:12|0.25861
01:37:13|0.25869
01:37:14|0.25869
01:37:15|0.25869
01:37:16|0.25869
01:37:17|0.25846
01:37:18|0.25838
01:37:19|0.25838
01:37:20|0.25836
01:37:22|0.25836
01:37:22|0.25836
01:37:24|0.25836
01:37:24|0.25836
01:37:26|0.25836
01:37:27|0.25815
01:37:27|0.25815
01:37:29|0.25815
01:37:30|0.25815
01:37:30|0.25815
01:37:32|0.25815
01:37:32|0.25816
01:37:34|0.25853
01:37:35|0.25864
01:37:36|0.25864
01:37:37|0.25864
01:37:37|0.25864
01:37:39|0.25879
01:37:39|0.25879
01:37:40|0.25894
01:37:41|0.25883
01:37:42|0.2587
01:37:44|0.25864
01:37:45|0.25856
01:37:47|0.25864
01:37:48|0.25856
01:37:49|0.25879
01:37:50|0.25894
01:37:50|0.25894
01:37:51|0.25894
01:37:52|0.25874
01:37:54|0.25874
01:37:55|0.2589
01:37:56|0.2589
01:37:57|0.25871
01:37:58|0.25839
01:37:59|0.25839
01:38:00|0.25839
01:38:01|0.25839
01:38:02|0.25837
01:38:03|0.25812
01:38:04|0.25796
01:38:05|0.258
01:38:06|0.25801
01:38:07|0.25801
01:38:08|0.25801
01:38:09|0.258
01:38:10|0.25793
01:38:11|0.25793
01:38:12|0.25793
01:38:13|0.25788
01:38:14|0.25793
01:38:15|0.2581
01:38:16|0.25788
01:38:17|0.25797
01:38:18|0.25797
01:38:19|0.25798
01:38:20|0.25798
01:38:21|0.25792
01:38:22|0.25792
01:38:23|0.25792
01:38:24|0.25833
01:38:25|0.25833
01:38:26|0.25833
01:38:27|0.25819
01:38:28|0.25796
01:38:29|0.25796
01:38:30|0.25793
01:38:31|0.25826
01:38:32|0.2584
01:38:33|0.25835
01:38:34|0.2581
01:38:35|0.25807
01:38:36|0.25807
01:38:37|0.25807
01:38:38|0.25804
01:38:39|0.25804
01:38:40|0.25804
01:38:42|0.25819
01:38:42|0.25819
01:38:43|0.25806
01:38:45|0.25806
01:38:47|0.25817
01:38:48|0.25809
01:38:48|0.25823
01:38:49|0.25823
01:38:51|0.25823
01:38:52|0.25843
01:38:53|0.25816
01:38:54|0.25816
01:38:55|0.25816
01:38:56|0.25841
01:38:56|0.2585
01:38:58|0.2585
01:38:59|0.2588
01:39:00|0.25893
01:39:01|0.259
01:39:02|0.259
01:39:02|0.25911
01:39:04|0.25895
01:39:05|0.25871
01:39:06|0.25864
01:39:06|0.25844
01:39:08|0.25832
01:39:09|0.25832
01:39:10|0.25832
01:39:11|0.25832
01:39:12|0.25842
01:39:13|0.25842
01:39:14|0.25866
01:39:15|0.25866
01:39:16|0.25864
01:39:17|0.25847
01:39:18|0.25847
01:39:19|0.25841
01:39:20|0.25841
01:39:21|0.25841
01:39:22|0.25841
01:39:23|0.25845
01:39:24|0.25845
01:39:25|0.25845
01:39:26|0.25845
01:39:27|0.2585
01:39:28|0.2585
01:39:29|0.2585
01:39:30|0.25833
01:39:31|0.25833
01:39:32|0.25832
01:39:33|0.25829
01:39:34|0.25837
01:39:35|0.25837
01:39:36|0.25837
01:39:37|0.25842
01:39:38|0.25842
01:39:40|0.25842
01:39:40|0.25842
01:39:42|0.25836
01:39:42|0.25851
01:39:44|0.25851
01:39:44|0.25851
01:39:45|0.25851
01:39:46|0.25834
01:39:48|0.25817
01:39:49|0.25817
01:39:50|0.25817
01:39:51|0.25825
01:39:52|0.25825
01:39:53|0.25825
01:39:54|0.25825
01:39:55|0.25825
01:39:56|0.25828
01:39:57|0.25828
01:39:58|0.25828
01:39:59|0.25834
01:40:00|0.25834
01:40:01|0.25809
01:40:02|0.25809
01:40:03|0.25809
01:40:04|0.25831
01:40:05|0.25803
01:40:06|0.25867
01:40:07|0.25867
01:40:08|0.25835
01:40:09|0.25853
01:40:10|0.25825
01:40:11|0.25831
01:40:12|0.25815
01:40:13|0.25831
01:40:14|0.25814
01:40:15|0.25828
01:40:16|0.25828
01:40:17|0.25829
01:40:18|0.25827
01:40:19|0.2583
01:40:20|0.2583
01:40:21|0.25856
01:40:22|0.25856
01:40:23|0.25856
01:40:24|0.25848
01:40:25|0.25845
01:40:27|0.25845
01:40:27|0.25858
01:40:28|0.25858
01:40:29|0.25859
01:40:30|0.25859
01:40:31|0.25859
01:40:32|0.25867
01:40:33|0.25876
01:40:34|0.25881
01:40:35|0.25887
01:40:36|0.25889
01:40:37|0.25921
01:40:38|0.25918
01:40:39|0.25922
01:40:40|0.25903
01:40:41|0.25903
01:40:43|0.2591
01:40:43|0.25912
01:40:44|0.25918
01:40:46|0.25918
01:40:46|0.25897
01:40:48|0.25897
01:40:48|0.25918
01:40:50|0.25883
01:40:50|0.25893
01:40:51|0.25896
01:40:53|0.25837
01:40:53|0.25831
01:40:54|0.25832
01:40:55|0.25814
01:40:56|0.25796
01:40:58|0.25788
01:40:58|0.25789
01:40:59|0.25789
01:41:01|0.25789
01:41:02|0.25792
01:41:03|0.25792
01:41:04|0.25792
01:41:05|0.25792
01:41:06|0.25807
01:41:07|0.25824
01:41:08|0.25834
01:41:09|0.25834
01:41:10|0.25847
01:41:11|0.25847
01:41:12|0.25843
01:41:13|0.25812
01:41:14|0.2581
01:41:15|0.25813
01:41:16|0.258
01:41:17|0.25785
01:41:18|0.25798
01:41:19|0.258
01:41:20|0.25796
01:41:21|0.25796
01:41:22|0.2581
01:41:23|0.25785
01:41:24|0.25776
01:41:25|0.25776
01:41:26|0.25807
01:41:27|0.25782
01:41:28|0.25791
01:41:29|0.25823
01:41:30|0.25812
01:41:31|0.25812
01:41:32|0.25813
01:41:33|0.25819
01:41:34|0.25813
01:41:35|0.25813
01:41:36|0.25837
01:41:37|0.25837
01:41:38|0.25828
01:41:39|0.25822
01:41:40|0.25825
01:41:41|0.25825
01:41:42|0.25825
01:41:43|0.25817
01:41:44|0.25817
01:41:45|0.25817
01:41:46|0.25817
01:41:47|0.25834
01:41:48|0.25834
01:41:50|0.25816
01:41:51|0.25816
01:41:52|0.25816
01:41:53|0.25816
01:41:54|0.25816
01:41:55|0.25816
01:41:57|0.25826
01:41:58|0.25809
01:41:58|0.25802
01:42:00|0.2581
01:42:00|0.25793
01:42:02|0.25781
01:42:02|0.25778
01:42:04|0.25778
01:42:05|0.25743
01:42:06|0.25753
01:42:08|0.25741
01:42:08|0.25752
01:42:09|0.25744
01:42:11|0.25744
01:42:11|0.25744
01:42:13|0.25714
01:42:13|0.25735
01:42:14|0.25702
01:42:15|0.2573
01:42:16|0.25739
01:42:17|0.25736
01:42:19|0.25743
01:42:19|0.25752
01:42:20|0.25721
01:42:21|0.25767
01:42:22|0.25768
01:42:23|0.25775
01:42:24|0.25771
01:42:25|0.25766
01:42:27|0.25766
01:42:28|0.25766
01:42:29|0.2577
01:42:30|0.25752
01:42:31|0.25736
01:42:32|0.25766
01:42:33|0.25791
01:42:34|0.25789
01:42:35|0.25797
01:42:36|0.25797
01:42:37|0.25797
01:42:38|0.25797
01:42:39|0.25791
01:42:40|0.25796
01:42:41|0.25797
01:42:42|0.25799
01:42:43|0.25799
01:42:44|0.25798
01:42:46|0.25791
01:42:47|0.25791
01:42:48|0.25778
01:42:50|0.25785
01:42:51|0.2579
01:42:51|0.25793
01:42:53|0.25792
01:42:53|0.25798
01:42:55|0.25797
01:42:55|0.25796
01:42:56|0.25797
01:42:57|0.25795
01:42:58|0.25797
01:43:00|0.2579
01:43:01|0.25771
01:43:01|0.25773
01:43:02|0.25773
01:43:04|0.25781
01:43:05|0.25777
01:43:06|0.25771
01:43:06|0.25746
01:43:08|0.2576
01:43:09|0.25767
01:43:10|0.25726
01:43:11|0.25741
01:43:12|0.25748
01:43:13|0.25741
01:43:14|0.25741
01:43:15|0.25733
01:43:16|0.25734
01:43:17|0.25742
01:43:18|0.25756
01:43:19|0.2576
01:43:20|0.25745
01:43:21|0.25742
01:43:22|0.25724
01:43:23|0.2573
01:43:24|0.2573
01:43:25|0.25743
01:43:26|0.25761
01:43:27|0.25774
01:43:28|0.25782
01:43:29|0.25782
01:43:30|0.25792
01:43:31|0.2578
01:43:32|0.25762
01:43:33|0.25775
01:43:34|0.2578
01:43:35|0.25775
01:43:36|0.25774
01:43:38|0.25749
01:43:38|0.25745
01:43:39|0.25749
01:43:40|0.25753
01:43:41|0.25767
01:43:42|0.25772
01:43:43|0.25757
01:43:44|0.25753
01:43:45|0.25753
01:43:47|0.25753
01:43:48|0.25766
01:43:49|0.25766
01:43:50|0.25766
01:43:51|0.25765
01:43:52|0.25767
01:43:53|0.25772
01:43:54|0.25771
01:43:55|0.25765
01:43:57|0.25764
01:43:57|0.25759
01:43:58|0.25756
01:44:00|0.25719
01:44:01|0.25708
01:44:01|0.25708
01:44:02|0.25679
01:44:04|0.25703
01:44:04|0.25717
01:44:05|0.25728
01:44:06|0.25736
01:44:07|0.2572
01:44:08|0.25736
01:44:09|0.2574
01:44:10|0.25744
01:44:11|0.25768
01:44:12|0.25744
01:44:13|0.2575
01:44:15|0.2575
01:44:16|0.2578
01:44:16|0.25775
01:44:18|0.25789
01:44:19|0.25789
01:44:19|0.25789
01:44:21|0.25806
01:44:21|0.25809
01:44:22|0.25809
01:44:23|0.25792
01:44:24|0.25812
01:44:25|0.25812
01:44:26|0.25857
01:44:27|0.25885
01:44:28|0.2584
01:44:30|0.25852
01:44:30|0.25852
01:44:31|0.25852
01:44:33|0.2582
01:44:34|0.25813
01:44:34|0.25812
01:44:36|0.25818
01:44:36|0.258
01:44:37|0.258
01:44:38|0.258
01:44:39|0.258
01:44:41|0.25821
01:44:41|0.25811
01:44:42|0.25824
01:44:43|0.25819
01:44:44|0.25814
01:44:45|0.25815
01:44:46|0.25801
01:44:48|0.25832
01:44:50|0.2581
01:44:51|0.2581
01:44:51|0.2581
01:44:53|0.25816
01:44:54|0.25794
01:44:54|0.25791
01:44:56|0.2581
01:44:56|0.25798
01:44:57|0.25801
01:44:59|0.25807
01:44:59|0.25807
01:45:01|0.2581
01:45:02|0.25809
01:45:02|0.25809
01:45:03|0.25809
01:45:04|0.2581
01:45:06|0.25822
01:45:06|0.25821
01:45:07|0.2582
01:45:09|0.25822
01:45:09|0.25839
01:45:11|0.25846
01:45:11|0.25848
01:45:13|0.2586
01:45:14|0.25866
01:45:15|0.25861
01:45:16|0.25871
01:45:16|0.25872
01:45:17|0.25872
01:45:19|0.25894
01:45:20|0.25892
01:45:20|0.25941
01:45:21|0.2594
01:45:23|0.25939
01:45:24|0.25976
01:45:25|0.25972
01:45:26|0.25988
01:45:26|0.25988
01:45:28|0.25988
01:45:29|0.25988
01:45:30|0.25996
01:45:30|0.26015
01:45:31|0.26016
01:45:33|0.26016
01:45:33|0.26002
01:45:35|0.26015
01:45:35|0.25976
01:45:37|0.25929
01:45:38|0.25916
01:45:39|0.25921
01:45:39|0.25943
01:45:41|0.25932
01:45:42|0.25951
01:45:43|0.25945
01:45:44|0.25915
01:45:45|0.25936
01:45:47|0.25944
01:45:47|0.25945
01:45:49|0.25935
01:45:50|0.25946
01:45:51|0.25945
01:45:52|0.25955
01:45:53|0.25991
01:45:54|0.26
01:45:55|0.25999
01:45:56|0.26013
01:45:57|0.26013
01:45:59|0.26016
01:46:00|0.26012
01:46:01|0.2601
01:46:01|0.25975
01:46:02|0.25958
01:46:04|0.25969
01:46:04|0.25985
01:46:06|0.25995
01:46:06|0.25998
01:46:08|0.25999
01:46:09|0.26008
01:46:10|0.26005
01:46:11|0.26038
01:46:12|0.26028
01:46:14|0.2604
01:46:15|0.2607
01:46:16|0.2608
01:46:17|0.26087
01:46:19|0.26087
01:46:19|0.26092
01:46:21|0.26052
01:46:21|0.26072
01:46:22|0.26076
01:46:23|0.26083
01:46:25|0.26083
01:46:26|0.26083
01:46:26|0.2611
01:46:27|0.2611
01:46:28|0.2612
01:46:30|0.26054
01:46:30|0.26045
01:46:32|0.26037
01:46:33|0.26064
01:46:33|0.26063
01:46:35|0.26061
01:46:36|0.26072
01:46:37|0.26077
01:46:38|0.26077
01:46:39|0.26079
01:46:40|0.25958
01:46:41|0.25908
01:46:42|0.26005
01:46:44|0.25999
01:46:44|0.2599
01:46:45|0.25996
01:46:47|0.25996
01:46:47|0.25958
01:46:48|0.25961
01:46:49|0.25931
01:46:51|0.25915
01:46:51|0.25913
01:46:53|0.25911
01:46:54|0.25913
01:46:55|0.25918
01:46:55|0.25941
01:46:56|0.25924
01:46:58|0.25916
01:46:59|0.25893
01:47:00|0.25907
01:47:01|0.25893
01:47:02|0.25893
01:47:03|0.25904
01:47:04|0.25897
01:47:05|0.25893
01:47:06|0.25907
01:47:07|0.25907
01:47:08|0.25907
01:47:09|0.25902
01:47:10|0.25915
01:47:11|0.25903
01:47:12|0.25918
01:47:13|0.25911
01:47:14|0.2592
01:47:15|0.25926
01:47:17|0.25926
01:47:18|0.25905
01:47:19|0.25905
01:47:20|0.25916
01:47:21|0.25926
01:47:22|0.25926
01:47:24|0.25956
01:47:24|0.25968
01:47:26|0.2595
01:47:27|0.2595
01:47:27|0.2595
01:47:29|0.25916
01:47:29|0.25909
01:47:31|0.25923
01:47:32|0.25912
01:47:32|0.25912
01:47:33|0.25912
01:47:35|0.25933
01:47:36|0.25933
01:47:36|0.25933
01:47:38|0.25954
01:47:39|0.25979
01:47:40|0.25973
01:47:40|0.25991
01:47:41|0.25991
01:47:42|0.25991
01:47:44|0.25975
01:47:45|0.25975
01:47:46|0.25975
01:47:47|0.25983
01:47:48|0.25981
01:47:49|0.25991
01:47:49|0.25979
01:47:50|0.2599
01:47:52|0.25979
01:47:53|0.25977
01:47:53|0.26005
01:47:54|0.26005
01:47:56|0.26005
01:47:57|0.26005
01:47:58|0.26005
01:47:59|0.26005
01:48:00|0.26
01:48:01|0.26005
01:48:02|0.26006
01:48:03|0.26006
01:48:03|0.26006
01:48:04|0.26006
01:48:05|0.26005
01:48:07|0.26001
01:48:08|0.26027
01:48:09|0.2604
01:48:10|0.26035
01:48:10|0.26048
01:48:12|0.26073
01:48:12|0.26079
01:48:13|0.26114
01:48:16|0.2609
01:48:16|0.2609
01:48:18|0.26103
01:48:18|0.26101
01:48:20|0.2616
01:48:21|0.26154
01:48:22|0.26178
01:48:23|0.26176
01:48:24|0.26171
01:48:25|0.26184
01:48:26|0.26185
01:48:27|0.26175
01:48:28|0.26194
01:48:29|0.26192
01:48:30|0.26185
01:48:31|0.262
01:48:32|0.26228
01:48:33|0.26174
01:48:34|0.2616
01:48:35|0.26125
01:48:36|0.26142
01:48:37|0.26124
01:48:38|0.26152
01:48:39|0.26132
01:48:40|0.26168
01:48:41|0.2613
01:48:42|0.2613
01:48:43|0.2613
01:48:44|0.26145
01:48:46|0.26105
01:48:47|0.26094
01:48:47|0.26108
01:48:48|0.26099
01:48:50|0.26112
01:48:50|0.26112
01:48:51|0.26101
01:48:53|0.26115
01:48:54|0.26096
01:48:54|0.26091
01:48:56|0.26088
01:48:57|0.26088
01:48:58|0.2609
01:48:59|0.2609
01:49:00|0.2609
01:49:01|0.26087
01:49:02|0.26112
01:49:03|0.26109
01:49:04|0.26098
01:49:05|0.26079
01:49:06|0.26063
01:49:06|0.26066
01:49:08|0.26066
01:49:09|0.26066
01:49:09|0.26063
01:49:10|0.26063
01:49:12|0.26063
01:49:14|0.26071
01:49:14|0.26071
01:49:16|0.26071
01:49:17|0.26079
01:49:19|0.26104
01:49:20|0.261
01:49:21|0.261
01:49:22|0.26115
01:49:23|0.26115
01:49:24|0.26127
01:49:25|0.26134
01:49:26|0.2616
01:49:27|0.2618
01:49:29|0.2618
01:49:29|0.26194
01:49:30|0.26174
01:49:31|0.26173
01:49:32|0.26209
01:49:34|0.26216
01:49:35|0.26199
01:49:35|0.2616
01:49:36|0.2616
01:49:38|0.2616
01:49:38|0.26189
01:49:39|0.26189
01:49:41|0.26196
01:49:42|0.26225
01:49:43|0.26192
01:49:44|0.26222
01:49:45|0.26222
01:49:45|0.26201
01:49:46|0.26227
01:49:48|0.26203
01:49:49|0.26203
01:49:49|0.26194
01:49:51|0.26167
01:49:52|0.2616
01:49:53|0.2616
01:49:54|0.26154
01:49:55|0.26152
01:49:56|0.26152
01:49:57|0.26152
01:49:58|0.26187
01:49:59|0.26181
01:50:00|0.26167
01:50:01|0.26168
01:50:02|0.26147
01:50:03|0.26147
01:50:04|0.26132
01:50:05|0.26132
01:50:06|0.26125
01:50:07|0.26122
01:50:08|0.26118
01:50:09|0.26088
01:50:10|0.26066
01:50:11|0.26078
01:50:12|0.26082
01:50:13|0.2608
01:50:14|0.2608
01:50:15|0.2608
01:50:16|0.2611
01:50:17|0.26112
01:50:19|0.26077
01:50:20|0.26077
01:50:20|0.2608
01:50:21|0.2607
01:50:23|0.26064
01:50:24|0.26071
01:50:25|0.26071
01:50:25|0.2608
01:50:27|0.2608
01:50:27|0.26101
01:50:29|0.26104
01:50:30|0.2611
01:50:31|0.2611
01:50:32|0.26075
01:50:32|0.26083
01:50:34|0.26105
01:50:34|0.26117
01:50:36|0.2612
01:50:37|0.26126
01:50:38|0.26113
01:50:39|0.26113
01:50:40|0.26124
01:50:40|0.26119
01:50:42|0.26125
01:50:43|0.26125
01:50:44|0.26131
01:50:46|0.26132
01:50:46|0.26118
01:50:47|0.26125
01:50:48|0.26108
01:50:50|0.26075
01:50:51|0.2609
01:50:52|0.26076
01:50:53|0.26086
01:50:54|0.26098
01:50:55|0.26098
01:50:56|0.26097
01:50:57|0.26097
01:50:58|0.26079
01:50:59|0.26085
01:51:00|0.26093
01:51:01|0.26075
01:51:02|0.26079
01:51:03|0.26074
01:51:04|0.26082
01:51:05|0.26093
01:51:06|0.26051
01:51:07|0.26067
01:51:08|0.26067
01:51:09|0.26056
01:51:11|0.26056
01:51:11|0.26062
01:51:12|0.26062
01:51:13|0.26065
01:51:14|0.26063
01:51:15|0.2606
01:51:16|0.26063
01:51:17|0.26068
01:51:18|0.26073
01:51:19|0.26075
01:51:20|0.2607
01:51:22|0.2607
01:51:22|0.26076
01:51:23|0.26076
01:51:25|0.26094
01:51:26|0.26094
01:51:26|0.26093
01:51:27|0.26094
01:51:28|0.26112
01:51:29|0.26116
01:51:31|0.26106
01:51:31|0.26097
01:51:32|0.26093
01:51:33|0.26092
01:51:34|0.2611
01:51:35|0.26101
01:51:36|0.26107
01:51:37|0.26117
01:51:38|0.2611
01:51:40|0.26107
01:51:40|0.26104
01:51:41|0.26095
01:51:43|0.26092
01:51:43|0.26093
01:51:44|0.26091
01:51:45|0.26087
01:51:46|0.26081
01:51:47|0.26076
01:51:49|0.26043
01:51:50|0.26055
01:51:51|0.26065
01:51:52|0.26062
01:51:54|0.26048
01:51:55|0.26048
01:51:56|0.26049
01:51:56|0.26051
01:51:57|0.26058
01:51:59|0.26056
01:51:59|0.26056
01:52:00|0.26056
01:52:02|0.26069
01:52:02|0.26072
01:52:03|0.26074
01:52:04|0.26071
01:52:05|0.26056
01:52:06|0.2605
01:52:08|0.26038
01:52:09|0.26038
01:52:09|0.26038
01:52:10|0.26031
01:52:11|0.26025
01:52:12|0.26023
01:52:13|0.26007
01:52:14|0.26007
01:52:15|0.26014
01:52:17|0.26025
01:52:18|0.26025
01:52:19|0.26024
01:52:20|0.26024
01:52:21|0.26025
01:52:22|0.2603
01:52:22|0.25993
01:52:24|0.26006
01:52:25|0.2601
01:52:25|0.26005
01:52:27|0.26019
01:52:28|0.26016
01:52:29|0.25996
01:52:30|0.25981
01:52:31|0.25991
01:52:31|0.25992
01:52:33|0.25985
01:52:33|0.25995
01:52:35|0.25999
01:52:36|0.25957
01:52:37|0.25953
01:52:37|0.25944
01:52:39|0.25955
01:52:40|0.25951
01:52:41|0.25936
01:52:41|0.2596
01:52:42|0.25968
01:52:44|0.25983
01:52:45|0.25983
01:52:46|0.25992
01:52:47|0.25936
01:52:48|0.25955
01:52:49|0.25968
01:52:51|0.25964
01:52:52|0.25964
01:52:53|0.25964
01:52:53|0.25964
01:52:54|0.25945
01:52:56|0.25941
01:52:56|0.25926
01:52:57|0.25945
01:52:59|0.25954
01:52:59|0.25897
01:53:00|0.25874
01:53:01|0.25831
01:53:03|0.25796
01:53:04|0.25827
01:53:05|0.25766
01:53:06|0.25732
01:53:07|0.2572
01:53:08|0.25671
01:53:09|0.25639
01:53:10|0.25608
01:53:10|0.25608
01:53:12|0.25583
01:53:13|0.2553
01:53:14|0.25575
01:53:15|0.25499
01:53:16|0.25499
01:53:17|0.25427
01:53:18|0.25493
01:53:19|0.25499
01:53:20|0.25454
01:53:21|0.25456
01:53:22|0.2546
01:53:23|0.25477
01:53:24|0.25467
01:53:25|0.2547
01:53:26|0.25494
01:53:27|0.25485
01:53:28|0.25487
01:53:29|0.25487
01:53:30|0.25467
01:53:31|0.25465
01:53:32|0.25473
01:53:33|0.25489
01:53:34|0.25488
01:53:35|0.255
01:53:36|0.255
01:53:37|0.25496
01:53:38|0.25486
01:53:39|0.25498
01:53:40|0.25475
01:53:41|0.25467
01:53:42|0.25468
01:53:43|0.25473
01:53:44|0.25473
01:53:45|0.25414
01:53:46|0.25428
01:53:47|0.25438
01:53:48|0.25464
01:53:49|0.25463
01:53:50|0.25461
01:53:51|0.25461
01:53:52|0.25462
01:53:53|0.25425
01:53:54|0.25419
01:53:56|0.25467
01:53:57|0.25452
01:53:57|0.25447
01:53:59|0.25419
01:54:00|0.25433
01:54:00|0.25425
01:54:02|0.25414
01:54:03|0.25374
01:54:04|0.25383
01:54:05|0.25426
01:54:06|0.25442
01:54:07|0.25472
01:54:08|0.25496
01:54:09|0.25419
01:54:10|0.25448
01:54:11|0.25446
01:54:12|0.25432
01:54:13|0.25428
01:54:14|0.25396
01:54:15|0.25419
01:54:15|0.25429
01:54:17|0.25427
01:54:18|0.2543
01:54:19|0.25455
01:54:20|0.2547
01:54:21|0.25472
01:54:22|0.2548
01:54:23|0.25488
01:54:23|0.255
01:54:24|0.255
01:54:26|0.25499
01:54:26|0.25499
01:54:27|0.25499
01:54:29|0.255
01:54:29|0.255
01:54:31|0.25498
01:54:32|0.25509
01:54:32|0.25524
01:54:34|0.2551
01:54:35|0.25544
01:54:36|0.25525
01:54:37|0.25496
01:54:38|0.25524
01:54:38|0.25524
01:54:40|0.25537
01:54:41|0.25591
01:54:42|0.25596
01:54:43|0.256
01:54:43|0.25595
01:54:44|0.2557
01:54:45|0.25563
01:54:46|0.25569
01:54:47|0.25592
01:54:48|0.25586
01:54:49|0.25594
01:54:51|0.256
01:54:53|0.256
01:54:54|0.256
01:54:55|0.25621
01:54:56|0.25639
01:54:56|0.25646
01:54:58|0.25674
01:54:59|0.25661
01:55:00|0.25662
01:55:01|0.25651
01:55:02|0.25674
01:55:03|0.25647
01:55:04|0.25517
01:55:05|0.25547
01:55:06|0.25584
01:55:07|0.25592
01:55:08|0.25729
01:55:09|0.25721
01:55:11|0.25722
01:55:11|0.25701
01:55:13|0.25707
01:55:13|0.25689
01:55:15|0.25688
01:55:17|0.25696
01:55:17|0.25684
01:55:18|0.25693
01:55:20|0.25705
01:55:22|0.25705
01:55:22|0.25705
01:55:23|0.25692
01:55:24|0.25701
01:55:26|0.25705
01:55:26|0.25709
01:55:28|0.2571
01:55:29|0.25728
01:55:29|0.25743
01:55:30|0.25729
01:55:32|0.25706
01:55:33|0.25718
01:55:33|0.25722
01:55:34|0.25723
01:55:36|0.25722
01:55:37|0.25735
01:55:37|0.25743
01:55:39|0.25735
01:55:40|0.25649
01:55:41|0.25652
01:55:42|0.25672
01:55:43|0.25684
01:55:44|0.25684
01:55:46|0.25667
01:55:47|0.25666
01:55:47|0.25667
01:55:49|0.25658
01:55:50|0.25667
01:55:51|0.25667
01:55:51|0.25667
01:55:53|0.2568
01:55:54|0.25696
01:55:55|0.25704
01:55:56|0.25703
01:55:57|0.25712
01:55:58|0.25695
01:55:58|0.25685
01:56:00|0.25652
01:56:01|0.25625
01:56:02|0.25675
01:56:03|0.25703
01:56:03|0.25716
01:56:05|0.25718
01:56:06|0.25719
01:56:07|0.25738
01:56:08|0.25739
01:56:09|0.25728
01:56:10|0.2576
01:56:11|0.25725
01:56:12|0.25738
01:56:13|0.25742
01:56:14|0.25752
01:56:16|0.25763
01:56:17|0.25739
01:56:18|0.25729
01:56:19|0.25739
01:56:21|0.25747
01:56:22|0.25742
01:56:22|0.2574
01:56:24|0.2572
01:56:24|0.25706
01:56:27|0.25701
01:56:28|0.25719
01:56:29|0.25703
01:56:29|0.25712
01:56:30|0.25735
01:56:31|0.25712
01:56:32|0.25719
01:56:33|0.25703
01:56:35|0.25675
01:56:36|0.25662
01:56:36|0.25661
01:56:37|0.25661
01:56:39|0.25665
01:56:39|0.25686
01:56:41|0.25683
01:56:42|0.25684
01:56:43|0.25685
01:56:43|0.25686
01:56:44|0.25676
01:56:46|0.25685
01:56:46|0.25685
01:56:47|0.25686
01:56:49|0.25682
01:56:50|0.25686
01:56:51|0.25696
01:56:52|0.25685
01:56:52|0.25686
01:56:53|0.25696
01:56:54|0.25699
01:56:56|0.25686
01:56:57|0.25666
01:56:58|0.25659
01:56:59|0.2566
01:57:00|0.25666
01:57:00|0.25673
01:57:02|0.25683
01:57:03|0.25685
01:57:04|0.25696
01:57:05|0.25692
01:57:05|0.25686
01:57:06|0.25686
01:57:08|0.25695
01:57:09|0.25702
01:57:10|0.25711
01:57:11|0.25712
01:57:12|0.25686
01:57:12|0.25702
01:57:14|0.25699
01:57:15|0.25701
01:57:16|0.25704
01:57:17|0.25704
01:57:18|0.25714
01:57:19|0.25685
01:57:20|0.25712
01:57:21|0.25714
01:57:23|0.25686
01:57:24|0.25701
01:57:25|0.25588
01:57:25|0.25563
01:57:27|0.25558
01:57:28|0.25608
01:57:29|0.25632
01:57:30|0.25632
01:57:31|0.25643
01:57:31|0.25655
01:57:32|0.25645
01:57:34|0.2565
01:57:35|0.25654
01:57:35|0.25648
01:57:37|0.2564
01:57:37|0.25648
01:57:39|0.25672
01:57:40|0.257
01:57:41|0.25692
01:57:42|0.25685
01:57:43|0.25701
01:57:44|0.25682
01:57:45|0.25682
01:57:46|0.25682
01:57:47|0.25682
01:57:48|0.25706
01:57:49|0.25707
01:57:50|0.25709
01:57:51|0.25712
01:57:52|0.25713
01:57:53|0.25714
01:57:54|0.25714
01:57:55|0.25714
01:57:56|0.25713
01:57:57|0.25714
01:57:58|0.25746
01:57:59|0.25732
01:58:00|0.25744
01:58:01|0.25746
01:58:02|0.25756
01:58:03|0.25765
01:58:04|0.2577
01:58:05|0.25773
01:58:06|0.25801
01:58:07|0.258
01:58:08|0.25802
01:58:09|0.25805
01:58:10|0.25814
01:58:11|0.25797
01:58:12|0.25813
01:58:13|0.25807
01:58:14|0.25814
01:58:15|0.25823
01:58:16|0.25826
01:58:17|0.25829
01:58:19|0.2583
01:58:20|0.25828
01:58:21|0.25822
01:58:22|0.25828
01:58:23|0.25835
01:58:24|0.25829
01:58:25|0.25839
01:58:25|0.25839
01:58:27|0.25826
01:58:28|0.25842
01:58:29|0.25843
01:58:30|0.25842
01:58:31|0.25842
01:58:32|0.25852
01:58:33|0.25843
01:58:34|0.25818
01:58:35|0.25831
01:58:36|0.25839
01:58:37|0.25835
01:58:38|0.25841
01:58:40|0.25821
01:58:41|0.25814
01:58:42|0.25843
01:58:42|0.25829
01:58:43|0.25841
01:58:44|0.25823
01:58:46|0.25853
01:58:46|0.25861
01:58:47|0.25861
01:58:48|0.25838
01:58:49|0.25838
01:58:50|0.25838
01:58:51|0.2584
01:58:52|0.25857
01:58:53|0.25861
01:58:55|0.25866
01:58:55|0.25865
01:58:56|0.25866
01:58:57|0.25852
01:58:59|0.25853
01:58:59|0.25853
01:59:01|0.2585
01:59:02|0.2587
01:59:02|0.2586
01:59:04|0.2586
01:59:04|0.25859
01:59:05|0.25859
01:59:06|0.2586
01:59:07|0.25866
01:59:09|0.25855
01:59:10|0.25854
01:59:11|0.25854
01:59:12|0.25854
01:59:13|0.25836
01:59:14|0.25842
01:59:15|0.25825
01:59:15|0.25822
01:59:17|0.25836
01:59:18|0.25828
01:59:20|0.25818
01:59:21|0.25821
01:59:21|0.25821
01:59:23|0.25797
01:59:24|0.2579
01:59:24|0.25796
01:59:25|0.25797
01:59:27|0.25797
01:59:28|0.25786
01:59:28|0.25785
01:59:29|0.25796
01:59:30|0.25797
01:59:32|0.25797
01:59:32|0.25797
01:59:33|0.25773
01:59:35|0.25778
01:59:35|0.25776
01:59:37|0.25764
01:59:37|0.25777
01:59:38|0.25748
01:59:40|0.25756
01:59:41|0.25758
01:59:42|0.25759
01:59:43|0.25764
01:59:44|0.2576
01:59:45|0.25764
01:59:46|0.25763
01:59:47|0.25763
01:59:48|0.25764
01:59:49|0.25765
01:59:50|0.2576
01:59:51|0.25764
01:59:52|0.25742
01:59:52|0.25739
01:59:53|0.25739
01:59:55|0.25731
01:59:56|0.25726
01:59:56|0.25721
01:59:58|0.25716
01:59:59|0.25718
02:00:00|0.25629
02:00:01|0.25615
02:00:02|0.2562
02:00:03|0.25596
02:00:04|0.25612
02:00:05|0.25611
02:00:06|0.25604
02:00:07|0.25549
02:00:08|0.25518
02:00:09|0.25528
02:00:10|0.2553
02:00:11|0.25552
02:00:12|0.25529
02:00:13|0.2553
02:00:14|0.2553
02:00:15|0.25529
02:00:16|0.25541
02:00:17|0.25532
02:00:18|0.2555
02:00:20|0.25552
02:00:21|0.25565
02:00:22|0.25568
02:00:23|0.25574
02:00:24|0.2559
02:00:24|0.25589
02:00:26|0.25592
02:00:27|0.25593
02:00:28|0.25554
02:00:29|0.25533
02:00:30|0.2553
02:00:31|0.25526
02:00:31|0.25514
02:00:32|0.25498
02:00:33|0.25475
02:00:35|0.25477
02:00:35|0.2548
02:00:37|0.25486
02:00:38|0.25529
02:00:39|0.25519
02:00:40|0.25492
02:00:41|0.25493
02:00:41|0.25497
02:00:43|0.25491
02:00:44|0.25487
02:00:44|0.2548
02:00:45|0.25471
02:00:46|0.25469
02:00:48|0.25473
02:00:49|0.25465
02:00:50|0.25459
02:00:51|0.25457
02:00:52|0.25459
02:00:54|0.25469
02:00:54|0.25469
02:00:55|0.25469
02:00:57|0.25469
02:00:57|0.2546
02:00:58|0.25477
02:00:59|0.25495
02:01:00|0.25498
02:01:01|0.25496
02:01:02|0.25533
02:01:04|0.25513
02:01:04|0.25477
02:01:06|0.25466
02:01:07|0.25472
02:01:08|0.25468
02:01:09|0.25423
02:01:10|0.2542
02:01:11|0.25402
02:01:11|0.25406
02:01:12|0.25424
02:01:14|0.25456
02:01:15|0.25469
02:01:16|0.25474
02:01:17|0.2546
02:01:18|0.25484
02:01:19|0.25484
02:01:20|0.25488
02:01:21|0.25496
02:01:23|0.25526
02:01:23|0.25524
02:01:25|0.25486
02:01:26|0.25467
02:01:27|0.25507
02:01:28|0.25498
02:01:29|0.25521
02:01:30|0.25536
02:01:31|0.25509
02:01:32|0.25596
02:01:33|0.25612
02:01:34|0.25612
02:01:35|0.25568
02:01:36|0.25497
02:01:37|0.25498
02:01:38|0.255
02:01:39|0.255
02:01:40|0.25499
02:01:41|0.255
02:01:42|0.255
02:01:43|0.255
02:01:44|0.255
02:01:45|0.255
02:01:46|0.255
02:01:47|0.255
02:01:48|0.255
02:01:49|0.255
02:01:50|0.25493
02:01:52|0.25489
02:01:53|0.25485
02:01:54|0.2549
02:01:54|0.25495
02:01:56|0.25495
02:01:56|0.25496
02:01:58|0.255
02:01:59|0.25499
02:02:00|0.255
02:02:01|0.25499
02:02:01|0.255
02:02:03|0.255
02:02:04|0.255
02:02:06|0.25528
02:02:06|0.25547
02:02:07|0.25577
02:02:08|0.25586
02:02:09|0.25586
02:02:10|0.25595
02:02:11|0.25599
02:02:12|0.25586
02:02:13|0.25589
02:02:14|0.25582
02:02:15|0.25563
02:02:17|0.2557
02:02:18|0.25568
02:02:18|0.25577
02:02:19|0.25589
02:02:21|0.25605
02:02:23|0.25631
02:02:23|0.25619
02:02:25|0.25623
02:02:26|0.2562
02:02:27|0.25623
02:02:28|0.25623
02:02:29|0.25621
02:02:30|0.25622
02:02:30|0.25622
02:02:32|0.25624
02:02:33|0.25666
02:02:33|0.25658
02:02:35|0.25655
02:02:36|0.25673
02:02:37|0.25661
02:02:39|0.25656
02:02:40|0.25651
02:02:41|0.25651
02:02:41|0.2567
02:02:43|0.25679
02:02:44|0.25693
02:02:45|0.25692
02:02:46|0.25691
02:02:47|0.25691
02:02:48|0.25692
02:02:49|0.25693
02:02:50|0.25693
02:02:51|0.25693
02:02:52|0.25692
02:02:53|0.25693
02:02:54|0.25716
02:02:55|0.25713
02:02:56|0.25712
02:02:57|0.25712
02:02:58|0.25711
02:02:59|0.25711
02:03:00|0.25711
02:03:01|0.25718
02:03:02|0.25713
02:03:03|0.25717
02:03:04|0.25681
02:03:05|0.25691
02:03:06|0.25709
02:03:07|0.25718
02:03:08|0.25719
02:03:09|0.25724
02:03:10|0.25727
02:03:11|0.25726
02:03:12|0.25736
02:03:13|0.25737
02:03:14|0.25747
02:03:15|0.25747
02:03:16|0.25757
02:03:18|0.25735
02:03:18|0.25754
02:03:20|0.25767
02:03:21|0.25772
02:03:21|0.25772
02:03:22|0.25784
02:03:24|0.25787
02:03:25|0.25787
02:03:25|0.25791
02:03:26|0.25787
02:03:27|0.25758
02:03:29|0.25771
02:03:30|0.25785
02:03:30|0.25786
02:03:31|0.25787
02:03:33|0.25785
02:03:34|0.25784
02:03:35|0.25785
02:03:36|0.25789
02:03:37|0.25771
02:03:38|0.25763
02:03:38|0.25759
02:03:40|0.25759
02:03:41|0.25758
02:03:42|0.25744
02:03:42|0.25762
02:03:44|0.25762
02:03:45|0.2575
02:03:46|0.25762
02:03:47|0.25762
02:03:48|0.25794
02:03:49|0.25789
02:03:51|0.25795
02:03:51|0.25795
02:03:52|0.25796
02:03:53|0.25789
02:03:54|0.25796
02:03:56|0.25796
02:03:56|0.25694
02:03:57|0.25665
02:03:58|0.25688
02:03:59|0.25704
02:04:01|0.25711
02:04:01|0.25711
02:04:02|0.25709
02:04:03|0.2571
02:04:04|0.25708
02:04:06|0.25707
02:04:06|0.25706
02:04:08|0.25701
02:04:09|0.25702
02:04:09|0.25702
02:04:11|0.25701
02:04:12|0.25701
02:04:12|0.25674
02:04:14|0.25655
02:04:15|0.25671
02:04:16|0.25671
02:04:18|0.2562
02:04:19|0.25603
02:04:21|0.25584
02:04:21|0.25594
02:04:23|0.25593
02:04:24|0.25586
02:04:25|0.25586
02:04:26|0.25586
02:04:27|0.25595
02:04:28|0.25591
02:04:29|0.25591
02:04:30|0.25592
02:04:31|0.25616
02:04:33|0.25616
02:04:33|0.25648
02:04:35|0.25647
02:04:36|0.25647
02:04:37|0.25656
02:04:39|0.25644
02:04:40|0.25656
02:04:40|0.2565
02:04:42|0.2565
02:04:42|0.2562
02:04:44|0.2562
02:04:44|0.25649
02:04:46|0.2565
02:04:47|0.2565
02:04:47|0.25648
02:04:50|0.25648
02:04:50|0.25623
02:04:51|0.25636
02:04:52|0.25631
02:04:53|0.2563
02:04:54|0.25635
02:04:55|0.2563
02:04:57|0.25624
02:04:57|0.25596
02:04:58|0.25594
02:04:59|0.25604
02:05:00|0.25598
02:05:01|0.256
02:05:02|0.25603
02:05:03|0.25589
02:05:04|0.25573
02:05:06|0.25566
02:05:06|0.25566
02:05:08|0.25569
02:05:08|0.25584
02:05:09|0.25592
02:05:10|0.25605
02:05:11|0.25617
02:05:12|0.25625
02:05:13|0.25629
02:05:15|0.25629
02:05:15|0.2563
02:05:17|0.2563
02:05:18|0.25647
02:05:20|0.25636
02:05:21|0.25643
02:05:22|0.25644
02:05:23|0.25648
02:05:24|0.25647
02:05:25|0.25647
02:05:26|0.25647
02:05:27|0.25647
02:05:28|0.25644
02:05:29|0.25646
02:05:30|0.25646
02:05:32|0.25636
02:05:32|0.25648
02:05:33|0.25644
02:05:34|0.25646
02:05:35|0.25648
02:05:36|0.25631
02:05:37|0.25617
02:05:38|0.25617
02:05:39|0.25623
02:05:40|0.2563
02:05:41|0.25631
02:05:42|0.25631
02:05:43|0.25647
02:05:45|0.25623
02:05:45|0.25616
02:05:47|0.25616
02:05:47|0.25623
02:05:48|0.25623
02:05:50|0.25623
02:05:50|0.25621
02:05:51|0.2555
02:05:52|0.2555
02:05:54|0.2555
02:05:55|0.25567
02:05:56|0.25576
02:05:56|0.25582
02:05:59|0.25591
02:06:00|0.25592
02:06:00|0.25593
02:06:01|0.25547
02:06:02|0.25592
02:06:03|0.25586
02:06:04|0.25586
02:06:05|0.25578
02:06:07|0.2555
02:06:07|0.25571
02:06:08|0.25567
02:06:09|0.25562
02:06:11|0.25555
02:06:11|0.25559
02:06:13|0.25564
02:06:13|0.25568
02:06:14|0.25567
02:06:15|0.25568
02:06:17|0.25566
02:06:17|0.25565
02:06:18|0.25565
02:06:20|0.25561
02:06:21|0.25565
02:06:21|0.25564
02:06:23|0.25569
02:06:24|0.25562
02:06:24|0.25569
02:06:25|0.25573
02:06:27|0.25568
02:06:28|0.25577
02:06:29|0.25575
02:06:31|0.25585
02:06:32|0.25569
02:06:34|0.256
02:06:34|0.25588
02:06:36|0.25605
02:06:36|0.25612
02:06:38|0.25591
02:06:39|0.25604
02:06:40|0.25595
02:06:41|0.25612
02:06:42|0.25621
02:06:43|0.25621
02:06:44|0.25619
02:06:45|0.25618
02:06:45|0.25621
02:06:47|0.25592
02:06:47|0.25608
02:06:49|0.25621
02:06:50|0.25631
02:06:52|0.2564
02:06:53|0.25639
02:06:54|0.25638
02:06:55|0.25623
02:06:56|0.25614
02:06:57|0.25621
02:06:58|0.25633
02:06:59|0.2564
02:07:01|0.25648
02:07:02|0.25641
02:07:02|0.25742
02:07:03|0.25732
02:07:04|0.25686
02:07:05|0.2568
02:07:07|0.25712
02:07:07|0.25692
02:07:08|0.25726
02:07:09|0.25723
02:07:11|0.25671
02:07:12|0.25646
02:07:13|0.25646
02:07:14|0.2568
02:07:16|0.25681
02:07:17|0.25641
02:07:17|0.25624
02:07:18|0.25632
02:07:19|0.25605
02:07:20|0.25613
02:07:21|0.25604
02:07:23|0.25616
02:07:24|0.2564
02:07:25|0.25637
02:07:27|0.25649
02:07:28|0.25656
02:07:29|0.25664
02:07:29|0.25672
02:07:31|0.2568
02:07:32|0.25649
02:07:33|0.25664
02:07:33|0.25653
02:07:35|0.2566
02:07:36|0.25662
02:07:37|0.25626
02:07:38|0.25624
02:07:38|0.2562
02:07:39|0.256
02:07:41|0.2562
02:07:42|0.2564
02:07:43|0.25641
02:07:44|0.25641
02:07:45|0.25658
02:07:46|0.25677
02:07:47|0.25673
02:07:48|0.25703
02:07:49|0.25712
02:07:50|0.25735
02:07:51|0.25726
02:07:52|0.25747
02:07:53|0.25753
02:07:54|0.25751
02:07:55|0.25773
02:07:56|0.25761
02:07:57|0.25841
02:07:58|0.25816
02:07:59|0.25772
02:08:00|0.25803
02:08:01|0.25791
02:08:02|0.25824
02:08:03|0.25847
02:08:04|0.25812
02:08:05|0.25853
02:08:06|0.25841
02:08:07|0.25863
02:08:08|0.25862
02:08:09|0.25853
02:08:10|0.25892
02:08:12|0.25856
02:08:12|0.25855
02:08:13|0.25824
02:08:14|0.25824
02:08:16|0.25824
02:08:16|0.25713
02:08:17|0.25746
02:08:18|0.25735
02:08:19|0.25767
02:08:20|0.25767
02:08:22|0.25773
02:08:23|0.25784
02:08:25|0.25782
02:08:26|0.25779
02:08:27|0.25798
02:08:27|0.25757
02:08:28|0.25757
02:08:30|0.25807
02:08:31|0.25798
02:08:32|0.258
02:08:32|0.258
02:08:34|0.258
02:08:34|0.2579
02:08:35|0.25794
02:08:36|0.25763
02:08:37|0.2579
02:08:38|0.25759
02:08:40|0.25776
02:08:41|0.25781
02:08:41|0.25791
02:08:43|0.25788
02:08:44|0.25776
02:08:44|0.2576
02:08:45|0.2577
02:08:46|0.25764
02:08:47|0.25733
02:08:49|0.25754
02:08:50|0.25758
02:08:50|0.25778
02:08:52|0.25768
02:08:53|0.25758
02:08:53|0.25743
02:08:55|0.25794
02:08:56|0.2576
02:08:57|0.2577
02:08:58|0.25779
02:08:59|0.25787
02:08:59|0.25785
02:09:01|0.25777
02:09:02|0.25765
02:09:03|0.25796
02:09:03|0.25773
02:09:04|0.2577
02:09:06|0.25783
02:09:07|0.25789
02:09:09|0.258
02:09:10|0.25788
02:09:12|0.25815
02:09:12|0.25812
02:09:14|0.25831
02:09:15|0.25863
02:09:15|0.25866
02:09:16|0.25859
02:09:17|0.25836
02:09:18|0.2584
02:09:19|0.25779
02:09:20|0.25812
02:09:21|0.25756
02:09:23|0.2575
02:09:25|0.2575
02:09:25|0.2574
02:09:26|0.25765
02:09:27|0.25752
02:09:28|0.25758
02:09:30|0.2576
02:09:30|0.25784
02:09:32|0.25779
02:09:33|0.25779
02:09:34|0.25825
02:09:34|0.25808
02:09:35|0.25827
02:09:37|0.25827
02:09:37|0.25849
02:09:39|0.25816
02:09:40|0.25822
02:09:41|0.25828
02:09:42|0.2585
02:09:43|0.25842
02:09:44|0.25842
02:09:44|0.25771
02:09:46|0.2577
02:09:47|0.258
02:09:48|0.25809
02:09:49|0.25828
02:09:50|0.25837
02:09:51|0.25856
02:09:52|0.25794
02:09:53|0.25816
02:09:54|0.25848
02:09:55|0.25842
02:09:56|0.25845
02:09:57|0.25847
02:09:58|0.25841
02:09:59|0.2584
02:10:00|0.25847
02:10:01|0.25851
02:10:02|0.25864
02:10:03|0.25871
02:10:04|0.25889
02:10:05|0.25884
02:10:06|0.25877
02:10:07|0.25872
02:10:08|0.25858
02:10:10|0.25859
02:10:10|0.25852
02:10:11|0.25863
02:10:12|0.2585
02:10:13|0.25861
02:10:15|0.25879
02:10:15|0.25885
02:10:16|0.25895
02:10:17|0.25893
02:10:18|0.25886
02:10:19|0.25902
02:10:21|0.25879
02:10:21|0.25885
02:10:22|0.25891
02:10:23|0.25894
02:10:25|0.25909
02:10:26|0.25905
02:10:27|0.25923
02:10:28|0.25904
02:10:29|0.25931
02:10:30|0.25939
02:10:31|0.25927
02:10:32|0.25938
02:10:33|0.25928
02:10:34|0.25915
02:10:35|0.25933
02:10:36|0.2595
02:10:37|0.25945
02:10:38|0.25954
02:10:39|0.25927
02:10:40|0.25895
02:10:41|0.25931
02:10:42|0.25901
02:10:43|0.25921
02:10:44|0.25891
02:10:45|0.25895
02:10:46|0.25889
02:10:47|0.25894
02:10:49|0.259
02:10:49|0.25908
02:10:51|0.25919
02:10:51|0.25923
02:10:53|0.25912
02:10:53|0.25892
02:10:54|0.25906
02:10:56|0.25918
02:10:56|0.25906
02:10:58|0.25902
02:10:58|0.25882
02:11:00|0.25877
02:11:00|0.25846
02:11:01|0.25856
02:11:02|0.25859
02:11:03|0.25824
02:11:05|0.2581
02:11:05|0.25787
02:11:07|0.2579
02:11:07|0.25808
02:11:08|0.2579
02:11:09|0.25832
02:11:11|0.25804
02:11:12|0.25792
02:11:12|0.2576
02:11:14|0.25758
02:11:15|0.25755
02:11:16|0.25791
02:11:17|0.25808
02:11:18|0.25814
02:11:20|0.25798
02:11:21|0.25824
02:11:22|0.25824
02:11:23|0.25803
02:11:24|0.25788
02:11:25|0.25783
02:11:25|0.25783
02:11:27|0.25788
02:11:28|0.25781
02:11:29|0.25801
02:11:29|0.25809
02:11:31|0.25814
02:11:32|0.25787
02:11:33|0.25764
02:11:34|0.25778
02:11:35|0.25781
02:11:36|0.25782
02:11:36|0.25782
02:11:38|0.25782
02:11:39|0.25783
02:11:40|0.25768
02:11:41|0.25764
02:11:42|0.25733
02:11:43|0.25745
02:11:44|0.25739
02:11:45|0.25717
02:11:46|0.25729
02:11:47|0.2573
02:11:48|0.25733
02:11:49|0.25711
02:11:50|0.2571
02:11:51|0.25696
02:11:52|0.25721
02:11:53|0.25675
02:11:54|0.25673
02:11:55|0.25684
02:11:56|0.25685
02:11:57|0.25693
02:11:58|0.25708
02:11:59|0.25709
02:12:00|0.25708
02:12:01|0.25708
02:12:02|0.25708
02:12:03|0.2567
02:12:04|0.25694
02:12:05|0.25694
02:12:07|0.25709
02:12:08|0.25726
02:12:09|0.25768
02:12:10|0.25783
02:12:11|0.25815
02:12:12|0.25845
02:12:13|0.25826
02:12:15|0.25833
02:12:16|0.25832
02:12:17|0.25877
02:12:17|0.25877
02:12:18|0.25873
02:12:20|0.25871
02:12:21|0.25858
02:12:22|0.2588
02:12:23|0.25895
02:12:24|0.25898
02:12:24|0.25883
02:12:26|0.25907
02:12:27|0.25894
02:12:28|0.25894
02:12:29|0.25894
02:12:29|0.25914
02:12:31|0.25949
02:12:32|0.25948
02:12:33|0.25949
02:12:34|0.25948
02:12:35|0.25948
02:12:36|0.25952
02:12:38|0.25954
02:12:40|0.25959
02:12:41|0.25972
02:12:42|0.25982
02:12:43|0.25966
02:12:44|0.25989
02:12:46|0.25989
02:12:46|0.25979
02:12:48|0.2599
02:12:49|0.25967
02:12:50|0.25978
02:12:50|0.25981
02:12:51|0.25987
02:12:53|0.25987
02:12:54|0.2599
02:12:55|0.25984
02:12:56|0.26004
02:12:56|0.2598
02:12:58|0.25975
02:12:59|0.25954
02:12:59|0.25948
02:13:00|0.2592
02:13:02|0.25916
02:13:03|0.259
02:13:04|0.25907
02:13:05|0.25901
02:13:07|0.25908
02:13:08|0.25892
02:13:09|0.25909
02:13:10|0.25881
02:13:12|0.25887
02:13:13|0.25919
02:13:14|0.25924
02:13:15|0.2592
02:13:16|0.25933
02:13:16|0.25946
02:13:17|0.25935
02:13:18|0.25931
02:13:20|0.25937
02:13:21|0.25931
02:13:22|0.25931
02:13:23|0.25915
02:13:24|0.2593
02:13:25|0.25931
02:13:26|0.25931
02:13:27|0.2592
02:13:28|0.25917
02:13:29|0.25939
02:13:30|0.25917
02:13:31|0.25929
02:13:32|0.25937
02:13:33|0.25931
02:13:34|0.25931
02:13:35|0.25935
02:13:36|0.25934
02:13:37|0.25919
02:13:38|0.25915
02:13:39|0.25908
02:13:40|0.25917
02:13:41|0.25914
02:13:42|0.25894
02:13:43|0.25885
02:13:44|0.25853
02:13:45|0.25845
02:13:46|0.25848
02:13:47|0.25853
02:13:48|0.25857
02:13:49|0.25842
02:13:50|0.25865
02:13:51|0.25865
02:13:52|0.25852
02:13:53|0.25868
02:13:54|0.25864
02:13:55|0.25858
02:13:56|0.25854
02:13:57|0.25857
02:13:58|0.25826
02:13:59|0.25826
02:14:00|0.25823
02:14:01|0.25842
02:14:02|0.25847
02:14:04|0.25851
02:14:04|0.2585
02:14:06|0.25841
02:14:06|0.25807
02:14:08|0.25819
02:14:09|0.25803
02:14:11|0.25808
02:14:11|0.25805
02:14:13|0.25802
02:14:13|0.25804
02:14:15|0.25802
02:14:16|0.258
02:14:18|0.25801
02:14:18|0.25832
02:14:20|0.25831
02:14:21|0.25831
02:14:22|0.25839
02:14:22|0.25856
02:14:23|0.25856
02:14:24|0.25861
02:14:26|0.25871
02:14:27|0.25876
02:14:28|0.25865
02:14:28|0.25874
02:14:30|0.25874
02:14:31|0.25863
02:14:31|0.25853
02:14:32|0.25812
02:14:34|0.25814
02:14:34|0.25814
02:14:36|0.25813
02:14:36|0.25809
02:14:37|0.25818
02:14:39|0.25826
02:14:39|0.2583
02:14:40|0.25839
02:14:41|0.25825
02:14:42|0.25832
02:14:43|0.25828
02:14:45|0.25848
02:14:46|0.25856
02:14:47|0.25856
02:14:48|0.25844
02:14:49|0.25856
02:14:50|0.25856
02:14:51|0.25856
02:14:52|0.25869
02:14:53|0.25877
02:14:54|0.25866
02:14:55|0.2587
02:14:56|0.2587
02:14:57|0.25856
02:14:58|0.2583
02:14:59|0.25844
02:15:00|0.25836
02:15:01|0.25836
02:15:02|0.25836
02:15:03|0.25837
02:15:05|0.25831
02:15:05|0.25833
02:15:06|0.25836
02:15:08|0.25835
02:15:08|0.25835
02:15:10|0.25837
02:15:11|0.25837
02:15:12|0.25837
02:15:13|0.25849
02:15:14|0.25856
02:15:15|0.25859
02:15:16|0.25855
02:15:17|0.2586
02:15:17|0.25856
02:15:18|0.25861
02:15:20|0.25854
02:15:21|0.25834
02:15:22|0.25848
02:15:23|0.2585
02:15:24|0.25852
02:15:25|0.25859
02:15:27|0.25861
02:15:28|0.25872
02:15:29|0.25865
02:15:29|0.25865
02:15:30|0.25865
02:15:32|0.25848
02:15:32|0.25861
02:15:33|0.25871
02:15:35|0.25872
02:15:35|0.25881
02:15:37|0.25885
02:15:37|0.25885
02:15:39|0.25881
02:15:40|0.2584
02:15:40|0.25848
02:15:41|0.25863
02:15:42|0.25858
02:15:43|0.2584
02:15:45|0.25811
02:15:45|0.25808
02:15:46|0.25805
02:15:48|0.25801
02:15:49|0.25819
02:15:50|0.2582
02:15:51|0.25799
02:15:52|0.25801
02:15:53|0.25793
02:15:54|0.25808
02:15:55|0.25793
02:15:56|0.25793
02:15:57|0.25795
02:15:58|0.25815
02:16:00|0.25825
02:16:01|0.25801
02:16:01|0.258
02:16:02|0.258
02:16:03|0.25789
02:16:05|0.25795
02:16:05|0.25749
02:16:07|0.25741
02:16:08|0.25749
02:16:09|0.25752
02:16:10|0.25752
02:16:11|0.25784
02:16:12|0.25799
02:16:12|0.25803
02:16:14|0.25819
02:16:15|0.25812
02:16:16|0.25828
02:16:17|0.25837
02:16:18|0.25848
02:16:20|0.2586
02:16:20|0.25874
02:16:22|0.25873
02:16:23|0.25888
02:16:24|0.259
02:16:25|0.259
02:16:26|0.25883
02:16:27|0.25883
02:16:28|0.25857
02:16:29|0.25886
02:16:30|0.25899
02:16:31|0.259
02:16:32|0.25899
02:16:33|0.259
02:16:34|0.25923
02:16:35|0.25925
02:16:36|0.25935
02:16:37|0.25931
02:16:38|0.25924
02:16:39|0.25942
02:16:41|0.25938
02:16:41|0.25946
02:16:42|0.25946
02:16:44|0.25948
02:16:44|0.25947
02:16:46|0.25948
02:16:46|0.25938
02:16:47|0.25955
02:16:48|0.25955
02:16:49|0.25954
02:16:51|0.25954
02:16:51|0.25954
02:16:52|0.2595
02:16:54|0.25938
02:16:54|0.25965
02:16:55|0.2595
02:16:56|0.25947
02:16:58|0.25943
02:16:58|0.2596
02:16:59|0.25967
02:17:00|0.2597
02:17:02|0.2597
02:17:03|0.2595
02:17:05|0.2597
02:17:05|0.25961
02:17:07|0.25975
02:17:08|0.25985
02:17:09|0.25985
02:17:10|0.25987
02:17:10|0.25987
02:17:12|0.2599
02:17:13|0.25993
02:17:13|0.2601
02:17:15|0.26029
02:17:15|0.2603
02:17:18|0.26004
02:17:18|0.26031
02:17:20|0.26029
02:17:21|0.26011
02:17:21|0.26013
02:17:22|0.26026
02:17:24|0.26022
02:17:25|0.26011
02:17:26|0.26002
02:17:27|0.26003
02:17:28|0.25996
02:17:29|0.25985
02:17:30|0.25997
02:17:31|0.26013
02:17:32|0.26012
02:17:33|0.26036
02:17:35|0.26024
02:17:35|0.26021
02:17:36|0.26018
02:17:37|0.26016
02:17:39|0.26034
02:17:40|0.26029
02:17:40|0.26036
02:17:41|0.26048
02:17:43|0.26055
02:17:44|0.2603
02:17:44|0.26025
02:17:46|0.26042
02:17:46|0.26024
02:17:48|0.26043
02:17:49|0.26063
02:17:50|0.26053
02:17:50|0.26025
02:17:52|0.26052
02:17:53|0.26051
02:17:54|0.26057
02:17:54|0.26063
02:17:55|0.26052
02:17:57|0.26062
02:17:58|0.26063
02:17:58|0.26062
02:18:00|0.26055
02:18:00|0.26035
02:18:02|0.26058
02:18:02|0.26052
02:18:04|0.26025
02:18:04|0.26021
02:18:06|0.25976
02:18:08|0.25951
02:18:09|0.25946
02:18:09|0.25975
02:18:11|0.2598
02:18:12|0.25989
02:18:13|0.25992
02:18:14|0.25992
02:18:15|0.25962
02:18:16|0.25961
02:18:17|0.25973
02:18:19|0.25966
02:18:19|0.25982
02:18:20|0.25982
02:18:22|0.25982
02:18:23|0.25938
02:18:23|0.25936
02:18:24|0.25944
02:18:25|0.25952
02:18:26|0.2596
02:18:27|0.25967
02:18:29|0.25963
02:18:30|0.25929
02:18:31|0.25891
02:18:31|0.25902
02:18:32|0.25909
02:18:33|0.25909
02:18:34|0.25908
02:18:35|0.25911
02:18:36|0.25902
02:18:37|0.25924
02:18:38|0.25905
02:18:39|0.25905
02:18:41|0.25909
02:18:41|0.25909
02:18:42|0.25914
02:18:43|0.25916
02:18:45|0.25911
02:18:46|0.25898
02:18:46|0.25899
02:18:47|0.25889
02:18:48|0.25884
02:18:49|0.25867
02:18:51|0.2588
02:18:52|0.25884
02:18:53|0.25867
02:18:54|0.25882
02:18:54|0.25883
02:18:56|0.25888
02:18:57|0.25886
02:18:59|0.25894
02:18:59|0.25908
02:19:00|0.25912
02:19:02|0.25896
02:19:02|0.25888
02:19:04|0.25893
02:19:04|0.25905
02:19:05|0.25909
02:19:07|0.25891
02:19:08|0.25891
02:19:09|0.25898
02:19:10|0.25902
02:19:11|0.25883
02:19:13|0.25886
02:19:14|0.25875
02:19:15|0.25895
02:19:15|0.25894
02:19:17|0.25892
02:19:17|0.25894
02:19:18|0.25894
02:19:20|0.25894
02:19:21|0.25883
02:19:21|0.25894
02:19:23|0.25892
02:19:24|0.25901
02:19:25|0.2591
02:19:26|0.2591
02:19:26|0.2591
02:19:28|0.2589
02:19:29|0.25905
02:19:30|0.25911
02:19:31|0.25911
02:19:32|0.25912
02:19:33|0.2592
02:19:34|0.25912
02:19:35|0.25934
02:19:36|0.25912
02:19:37|0.25929
02:19:38|0.25909
02:19:39|0.25909
02:19:40|0.25906
02:19:41|0.25918
02:19:42|0.25917
02:19:43|0.25935
02:19:44|0.25931
02:19:45|0.25931
02:19:46|0.25934
02:19:47|0.25934
02:19:48|0.2591
02:19:49|0.25916
02:19:50|0.25922
02:19:51|0.25926
02:19:52|0.25932
02:19:53|0.25922
02:19:54|0.25908
02:19:55|0.25908
02:19:56|0.25908
02:19:57|0.25924
02:19:58|0.25924
02:20:00|0.2592
02:20:00|0.25914
02:20:01|0.25894
02:20:02|0.25885
02:20:04|0.25887
02:20:04|0.259
02:20:05|0.2591
02:20:07|0.25909
02:20:08|0.25912
02:20:09|0.25933
02:20:10|0.2594
02:20:11|0.25923
02:20:12|0.25935
02:20:13|0.25941
02:20:14|0.25938
02:20:15|0.25945
02:20:16|0.25927
02:20:17|0.25923
02:20:18|0.2592
02:20:19|0.25897
02:20:20|0.25888
02:20:21|0.25883
02:20:22|0.25883
02:20:23|0.25884
02:20:24|0.25884
02:20:25|0.25881
02:20:26|0.25881
02:20:27|0.25884
02:20:28|0.25863
02:20:29|0.25883
02:20:30|0.25887
02:20:31|0.25894
02:20:32|0.25894
02:20:33|0.2588
02:20:34|0.25896
02:20:35|0.25895
02:20:36|0.25892
02:20:37|0.2589
02:20:38|0.2587
02:20:39|0.25869
02:20:40|0.25863
02:20:41|0.2585
02:20:43|0.2584
02:20:43|0.25822
02:20:44|0.25816
02:20:45|0.258
02:20:46|0.25808
02:20:47|0.25784
02:20:48|0.25785
02:20:49|0.25772
02:20:50|0.25753
02:20:51|0.25773
02:20:52|0.25783
02:20:53|0.25788
02:20:54|0.25792
02:20:55|0.25774
02:20:56|0.25791
02:20:57|0.25792
02:20:58|0.25763
02:20:59|0.25763
02:21:00|0.25762
02:21:01|0.25768
02:21:02|0.25729
02:21:03|0.25755
02:21:04|0.25753
02:21:05|0.25748
02:21:07|0.25753
02:21:07|0.25734
02:21:09|0.25748
02:21:09|0.25744
02:21:10|0.25744
02:21:12|0.25744
02:21:13|0.25744
02:21:14|0.25744
02:21:15|0.25739
02:21:16|0.25721
02:21:17|0.25722
02:21:18|0.25733
02:21:19|0.2572
02:21:20|0.25711
02:21:21|0.25715
02:21:22|0.25704
02:21:23|0.25677
02:21:24|0.25692
02:21:25|0.25694
02:21:26|0.25675
02:21:27|0.25707
02:21:28|0.257
02:21:29|0.257
02:21:30|0.25708
02:21:31|0.25708
02:21:32|0.25686
02:21:33|0.25686
02:21:34|0.25701
02:21:35|0.257
02:21:36|0.257
02:21:37|0.257
02:21:38|0.257
02:21:39|0.25695
02:21:40|0.25695
02:21:41|0.25695
02:21:42|0.25726
02:21:43|0.25699
02:21:44|0.25725
02:21:45|0.25725
02:21:46|0.25723
02:21:47|0.2573
02:21:48|0.25705
02:21:49|0.25728
02:21:50|0.25728
02:21:51|0.25728
02:21:52|0.2571
02:21:54|0.25702
02:21:54|0.25699
02:21:56|0.25701
02:21:57|0.25702
02:21:57|0.25684
02:21:59|0.257
02:21:59|0.257
02:22:00|0.257
02:22:01|0.25672
02:22:02|0.25674
02:22:03|0.25672
02:22:04|0.25678
02:22:05|0.25651
02:22:06|0.25669
02:22:07|0.25667
02:22:08|0.25671
02:22:10|0.25668
02:22:12|0.25671
02:22:12|0.25671
02:22:13|0.25673
02:22:15|0.25671
02:22:15|0.25663
02:22:17|0.25642
02:22:18|0.25653
02:22:18|0.2565
02:22:19|0.25659
02:22:20|0.2566
02:22:21|0.25638
02:22:22|0.25643
02:22:24|0.25642
02:22:24|0.25629
02:22:26|0.25629
02:22:26|0.2563
02:22:28|0.25613
02:22:29|0.25611
02:22:29|0.25597
02:22:31|0.25595
02:22:32|0.25591
02:22:33|0.25584
02:22:33|0.25575
02:22:35|0.25591
02:22:36|0.25592
02:22:37|0.256
02:22:37|0.25616
02:22:39|0.25619
02:22:39|0.25619
02:22:41|0.25588
02:22:41|0.25603
02:22:43|0.2559
02:22:44|0.25599
02:22:44|0.25596
02:22:46|0.25596
02:22:46|0.25618
02:22:48|0.256
02:22:48|0.25617
02:22:50|0.25608
02:22:51|0.25615
02:22:52|0.25603
02:22:53|0.25623
02:22:54|0.25613
02:22:55|0.25619
02:22:56|0.25614
02:22:57|0.25648
02:22:58|0.25633
02:22:59|0.25629
02:23:00|0.25617
02:23:01|0.25622
02:23:02|0.25638
02:23:03|0.25637
02:23:04|0.25659
02:23:05|0.25659
02:23:06|0.25649
02:23:07|0.25654
02:23:08|0.25662
02:23:09|0.25659
02:23:10|0.25667
02:23:12|0.25684
02:23:13|0.25683
02:23:13|0.25684
02:23:15|0.25683
02:23:16|0.25682
02:23:17|0.25682
02:23:17|0.25682
02:23:19|0.25683
02:23:19|0.25671
02:23:20|0.25675
02:23:22|0.25673
02:23:22|0.25685
02:23:24|0.25695
02:23:25|0.25671
02:23:26|0.25671
02:23:28|0.25696
02:23:28|0.25699
02:23:29|0.25699
02:23:30|0.257
02:23:31|0.25721
02:23:32|0.25716
02:23:33|0.25731
02:23:34|0.25715
02:23:36|0.25722
02:23:37|0.25717
02:23:38|0.25712
02:23:39|0.25712
02:23:40|0.25726
02:23:41|0.25724
02:23:42|0.25723
02:23:43|0.25734
02:23:44|0.25734
02:23:45|0.2573
02:23:46|0.2573
02:23:47|0.25712
02:23:48|0.25711
02:23:49|0.25726
02:23:50|0.25707
02:23:51|0.25698
02:23:52|0.25715
02:23:53|0.25714
02:23:54|0.25708
02:23:55|0.25707
02:23:56|0.25708
02:23:57|0.25692
02:23:58|0.25693
02:23:59|0.25688
02:24:00|0.25688
02:24:02|0.25673
02:24:03|0.25673
02:24:04|0.25649
02:24:04|0.25642
02:24:06|0.25639
02:24:07|0.25624
02:24:08|0.25612
02:24:09|0.25592
02:24:09|0.25592
02:24:11|0.25592
02:24:13|0.25577
02:24:14|0.2555
02:24:15|0.25572
02:24:16|0.25554
02:24:17|0.25576
02:24:19|0.25578
02:24:19|0.25568
02:24:20|0.25576
02:24:22|0.25576
02:24:23|0.25589
02:24:24|0.25587
02:24:25|0.25583
02:24:26|0.25561
02:24:27|0.25561
02:24:28|0.25561
02:24:30|0.25572
02:24:30|0.25564
02:24:31|0.25557
02:24:33|0.2557
02:24:34|0.2557
02:24:35|0.2557
02:24:36|0.2557
02:24:37|0.25594
02:24:38|0.25596
02:24:39|0.25605
02:24:40|0.25605
02:24:40|0.25605
02:24:42|0.25616
02:24:42|0.25604
02:24:44|0.25601
02:24:45|0.25624
02:24:45|0.25624
02:24:47|0.25624
02:24:48|0.25624
02:24:49|0.25619
02:24:49|0.25619
02:24:50|0.25619
02:24:52|0.25619
02:24:52|0.25619
02:24:53|0.25619
02:24:55|0.25596
02:24:56|0.25582
02:24:56|0.25576
02:24:58|0.25586
02:24:58|0.25586
02:25:00|0.25586
02:25:01|0.25566
02:25:02|0.25557
02:25:04|0.25557
02:25:04|0.25557
02:25:06|0.25557
02:25:06|0.25563
02:25:08|0.25563
02:25:10|0.25569
02:25:10|0.25602
02:25:11|0.25602
02:25:12|0.25535
02:25:14|0.25544
02:25:14|0.2552
02:25:16|0.2553
02:25:17|0.25532
02:25:17|0.25514
02:25:18|0.25514
02:25:19|0.25514
02:25:21|0.25515
02:25:22|0.25509
02:25:23|0.25523
02:25:24|0.25514
02:25:25|0.255
02:25:26|0.25483
02:25:27|0.25501
02:25:28|0.25494
02:25:29|0.25498
02:25:30|0.255
02:25:31|0.255
02:25:32|0.2549
02:25:33|0.2548
02:25:34|0.25473
02:25:35|0.25473
02:25:36|0.255
02:25:38|0.25488
02:25:38|0.25505
02:25:40|0.25505
02:25:40|0.25496
02:25:41|0.255
02:25:43|0.25498
02:25:44|0.25489
02:25:44|0.25489
02:25:45|0.25478
02:25:47|0.2549
02:25:48|0.25489
02:25:49|0.25489
02:25:49|0.25489
02:25:50|0.25479
02:25:51|0.25492
02:25:52|0.25492
02:25:54|0.2549
02:25:54|0.2549
02:25:55|0.25487
02:25:56|0.25505
02:25:57|0.25501
02:25:58|0.25505
02:25:59|0.25505
02:26:00|0.2549
02:26:01|0.25503
02:26:02|0.25497
02:26:03|0.25501
02:26:04|0.25498
02:26:06|0.25483
02:26:07|0.25487
02:26:09|0.25481
02:26:10|0.25479
02:26:11|0.25479
02:26:12|0.25474
02:26:12|0.25473
02:26:15|0.25472
02:26:16|0.25471
02:26:16|0.25486
02:26:18|0.25488
02:26:19|0.2549
02:26:19|0.25485
02:26:20|0.25461
02:26:21|0.25476
02:26:22|0.25478
02:26:23|0.25488
02:26:24|0.25505
02:26:25|0.25504
02:26:26|0.25493
02:26:28|0.25494
02:26:28|0.25498
02:26:29|0.25501
02:26:30|0.25504
02:26:31|0.25496
02:26:32|0.25505
02:26:33|0.2548
02:26:35|0.25499
02:26:35|0.25503
02:26:36|0.25504
02:26:38|0.25503
02:26:38|0.25519
02:26:39|0.25541
02:26:41|0.25521
02:26:41|0.25531
02:26:42|0.25532
02:26:43|0.25518
02:26:45|0.25518
02:26:45|0.25526
02:26:46|0.25533
02:26:47|0.2554
02:26:48|0.25526
02:26:50|0.25558
02:26:50|0.2556
02:26:51|0.25581
02:26:52|0.25569
02:26:53|0.2556
02:26:54|0.2556
02:26:56|0.2556
02:26:56|0.25566
02:26:57|0.25575
02:26:58|0.25565
02:26:59|0.25577
02:27:00|0.25575
02:27:01|0.25559
02:27:02|0.2558
02:27:04|0.25591
02:27:04|0.25591
02:27:06|0.25592
02:27:07|0.25595
02:27:08|0.25584
02:27:09|0.25602
02:27:10|0.25608
02:27:11|0.25604
02:27:12|0.25632
02:27:13|0.25656
02:27:14|0.25663
02:27:15|0.25659
02:27:17|0.25676
02:27:17|0.25678
02:27:19|0.257
02:27:19|0.25692
02:27:21|0.25679
02:27:22|0.25663
02:27:23|0.25648
02:27:23|0.25662
02:27:24|0.25631
02:27:25|0.25613
02:27:27|0.2562
02:27:28|0.25611
02:27:29|0.25604
02:27:30|0.2562
02:27:31|0.25615
02:27:32|0.25622
02:27:33|0.25631
02:27:34|0.25648
02:27:35|0.25649
02:27:36|0.25649
02:27:37|0.25635
02:27:38|0.2564
02:27:39|0.25646
02:27:40|0.2563
02:27:41|0.25634
02:27:42|0.25644
02:27:43|0.2564
02:27:44|0.25652
02:27:45|0.25649
02:27:46|0.25647
02:27:47|0.25633
02:27:48|0.25631
02:27:49|0.25661
02:27:50|0.25663
02:27:51|0.25666
02:27:52|0.25644
02:27:53|0.25654
02:27:54|0.2565
02:27:57|0.25675
02:27:58|0.25689
02:27:58|0.25674
02:27:59|0.25689
02:28:01|0.2569
02:28:01|0.25661
02:28:03|0.25677
02:28:03|0.25671
02:28:04|0.25676
02:28:06|0.25676
02:28:07|0.25669
02:28:09|0.25681
02:28:09|0.25692
02:28:12|0.25683
02:28:12|0.25695
02:28:13|0.25691
02:28:15|0.25699
02:28:16|0.25708
02:28:16|0.25708
02:28:17|0.2573
02:28:19|0.25745
02:28:20|0.25739
02:28:21|0.25733
02:28:22|0.25739
02:28:23|0.25734
02:28:24|0.25743
02:28:25|0.25745
02:28:26|0.25702
02:28:27|0.25712
02:28:28|0.25718
02:28:29|0.25731
02:28:30|0.25719
02:28:31|0.25719
02:28:32|0.25714
02:28:33|0.25713
02:28:34|0.2572
02:28:35|0.25724
02:28:36|0.25724
02:28:37|0.25707
02:28:39|0.25707
02:28:40|0.25708
02:28:40|0.2572
02:28:42|0.25721
02:28:43|0.25723
02:28:43|0.25721
02:28:44|0.25708
02:28:45|0.25713
02:28:47|0.25713
02:28:47|0.25707
02:28:48|0.25709
02:28:49|0.25711
02:28:50|0.25711
02:28:51|0.2571
02:28:52|0.2571
02:28:54|0.25707
02:28:55|0.25712
02:28:55|0.25696
02:28:56|0.25707
02:28:58|0.25702
02:28:59|0.25701
02:29:00|0.25686
02:29:01|0.25685
02:29:02|0.25685
02:29:02|0.25675
02:29:03|0.25693
02:29:04|0.25701
02:29:06|0.25703
02:29:07|0.25678
02:29:08|0.25692
02:29:09|0.25695
02:29:10|0.25698
02:29:12|0.25697
02:29:13|0.25705
02:29:14|0.25712
02:29:15|0.2572
02:29:16|0.25721
02:29:17|0.25721
02:29:18|0.25717
02:29:18|0.25727
02:29:20|0.25727
02:29:20|0.25736
02:29:22|0.25736
02:29:23|0.2573
02:29:23|0.25744
02:29:24|0.25744
02:29:26|0.25744
02:29:27|0.25744
02:29:27|0.25736
02:29:29|0.25726
02:29:30|0.2573
02:29:31|0.25727
02:29:31|0.2573
02:29:32|0.25715
02:29:34|0.25733
02:29:34|0.25739
02:29:35|0.25743
02:29:36|0.25743
02:29:38|0.25737
02:29:39|0.25737
02:29:40|0.25761
02:29:41|0.25773
02:29:42|0.2576
02:29:43|0.25767
02:29:43|0.25766
02:29:45|0.25766
02:29:46|0.25775
02:29:47|0.25779
02:29:48|0.25778
02:29:49|0.25778
02:29:50|0.25768
02:29:51|0.25778
02:29:52|0.25778
02:29:53|0.25778
02:29:54|0.25778
02:29:55|0.25786
02:29:56|0.25777
02:29:57|0.25788
02:29:58|0.25788
02:29:59|0.25788
02:30:00|0.25788
02:30:01|0.25782
02:30:02|0.2579
02:30:03|0.25786
02:30:04|0.25769
02:30:05|0.2574
02:30:06|0.25718
02:30:07|0.25716
02:30:08|0.25686
02:30:09|0.25704
02:30:11|0.25704
02:30:12|0.25713
02:30:12|0.25714
02:30:14|0.25728
02:30:15|0.25736
02:30:15|0.25766
02:30:17|0.25784
02:30:17|0.25782
02:30:18|0.25792
02:30:19|0.25773
02:30:20|0.25773
02:30:21|0.2576
02:30:22|0.25763
02:30:23|0.25756
02:30:24|0.25749
02:30:25|0.25754
02:30:26|0.25779
02:30:27|0.25786
02:30:28|0.25791
02:30:29|0.25792
02:30:30|0.25797
02:30:31|0.25799
02:30:33|0.25809
02:30:33|0.2581
02:30:34|0.25821
02:30:36|0.25809
02:30:37|0.2581
02:30:38|0.25797
02:30:39|0.258
02:30:39|0.25791
02:30:40|0.25799
02:30:42|0.25801
02:30:43|0.25801
02:30:43|0.258
02:30:44|0.258
02:30:45|0.25794
02:30:46|0.25795
02:30:47|0.25792
02:30:48|0.2579
02:30:49|0.2579
02:30:50|0.2579
02:30:52|0.25791
02:30:52|0.25791
02:30:54|0.2579
02:30:54|0.25791
02:30:56|0.25791
02:30:58|0.25768
02:30:58|0.25786
02:31:00|0.25787
02:31:01|0.25787
02:31:01|0.25786
02:31:03|0.25786
02:31:05|0.25751
02:31:06|0.25761
02:31:07|0.2576
02:31:08|0.25759
02:31:08|0.25768
02:31:10|0.25758
02:31:11|0.25767
02:31:12|0.25769
02:31:13|0.25769
02:31:14|0.25778
02:31:15|0.25766
02:31:17|0.25752
02:31:18|0.25736
02:31:19|0.2573
02:31:20|0.25737
02:31:21|0.25737
02:31:22|0.2573
02:31:23|0.2573
02:31:24|0.25717
02:31:25|0.25719
02:31:26|0.2572
02:31:27|0.25719
02:31:28|0.25717
02:31:29|0.25721
02:31:30|0.25721
02:31:31|0.25721
02:31:32|0.25729
02:31:33|0.25724
02:31:34|0.25726
02:31:35|0.25727
02:31:37|0.2573
02:31:37|0.25729
02:31:39|0.25739
02:31:39|0.25739
02:31:40|0.25709
02:31:42|0.25693
02:31:43|0.25696
02:31:44|0.25694
02:31:45|0.25699
02:31:46|0.25674
02:31:47|0.25659
02:31:48|0.25664
02:31:49|0.25671
02:31:50|0.25685
02:31:51|0.25686
02:31:52|0.25689
02:31:54|0.25684
02:31:55|0.25694
02:31:55|0.25706
02:31:56|0.25715
02:31:57|0.25703
02:31:59|0.25695
02:31:59|0.25713
02:32:01|0.25714
02:32:01|0.25719
02:32:03|0.2572
02:32:03|0.25731
02:32:04|0.25731
02:32:06|0.25729
02:32:07|0.25739
02:32:08|0.2573
02:32:10|0.25709
02:32:10|0.25728
02:32:11|0.25721
02:32:13|0.25727
02:32:13|0.25735
02:32:15|0.25734
02:32:15|0.25735
02:32:16|0.25741
02:32:17|0.25729
02:32:19|0.25728
02:32:19|0.25728
02:32:21|0.25721
02:32:22|0.25736
02:32:22|0.25718
02:32:23|0.25731
02:32:24|0.25742
02:32:25|0.25769
02:32:27|0.25766
02:32:27|0.25785
02:32:28|0.2579
02:32:29|0.25792
02:32:31|0.25794
02:32:31|0.25802
02:32:33|0.25802
02:32:34|0.25811
02:32:34|0.2582
02:32:35|0.25821
02:32:37|0.2582
02:32:38|0.25819
02:32:39|0.25826
02:32:40|0.25827
02:32:41|0.25844
02:32:42|0.25869
02:32:43|0.25874
02:32:44|0.25897
02:32:45|0.25899
02:32:46|0.259
02:32:47|0.259
02:32:48|0.2589
02:32:49|0.25917
02:32:50|0.25912
02:32:51|0.25917
02:32:52|0.25919
02:32:54|0.25911
02:32:54|0.25925
02:32:56|0.25925
02:32:56|0.2589
02:32:57|0.2589
02:32:58|0.25887
02:32:59|0.25886
02:33:01|0.25861
02:33:01|0.25864
02:33:02|0.25864
02:33:05|0.2585
02:33:05|0.25859
02:33:06|0.25868
02:33:07|0.25867
02:33:08|0.25876
02:33:09|0.25883
02:33:10|0.25888
02:33:12|0.25896
02:33:12|0.25893
02:33:13|0.25896
02:33:14|0.25886
02:33:16|0.25886
02:33:16|0.25892
02:33:17|0.25892
02:33:19|0.25899
02:33:19|0.25895
02:33:20|0.25893
02:33:21|0.25884
02:33:22|0.25891
02:33:23|0.25919
02:33:24|0.25929
02:33:25|0.25922
02:33:27|0.25916
02:33:28|0.25927
02:33:28|0.2593
02:33:30|0.25922
02:33:31|0.25936
02:33:32|0.2593
02:33:33|0.2594
02:33:35|0.25931
02:33:36|0.25943
02:33:37|0.25971
02:33:37|0.25964
02:33:38|0.25961
02:33:39|0.25972
02:33:40|0.25968
02:33:41|0.26019
02:33:42|0.26026
02:33:43|0.26028
02:33:45|0.26046
02:33:45|0.26044
02:33:47|0.26051
02:33:48|0.26053
02:33:49|0.26057
02:33:49|0.26043
02:33:50|0.26058
02:33:52|0.2606
02:33:52|0.26051
02:33:53|0.26051
02:33:54|0.26042
02:33:55|0.26029
02:33:57|0.26051
02:33:58|0.26076
02:33:58|0.26074
02:34:00|0.26069
02:34:01|0.26038
02:34:02|0.26061
02:34:04|0.2605
02:34:04|0.26078
02:34:06|0.26075
02:34:07|0.26067
02:34:08|0.26085
02:34:09|0.26091
02:34:10|0.26099
02:34:10|0.26105
02:34:11|0.26097
02:34:13|0.2613
02:34:14|0.2613
02:34:15|0.2613
02:34:16|0.26149
02:34:17|0.26149
02:34:18|0.26149
02:34:19|0.26145
02:34:20|0.26146
02:34:21|0.26148
02:34:22|0.26136
02:34:23|0.26124
02:34:24|0.26132
02:34:25|0.26132
02:34:26|0.26135
02:34:28|0.26132
02:34:29|0.26129
02:34:29|0.2611
02:34:31|0.26108
02:34:32|0.26136
02:34:33|0.26135
02:34:34|0.261
02:34:35|0.26109
02:34:36|0.26118
02:34:37|0.26119
02:34:39|0.26136
02:34:40|0.26163
02:34:40|0.26168
02:34:42|0.26148
02:34:43|0.26166
02:34:43|0.26163
02:34:44|0.26162
02:34:45|0.26165
02:34:47|0.26168
02:34:48|0.26168
02:34:48|0.26169
02:34:49|0.26179
02:34:51|0.26181
02:34:52|0.26165
02:34:53|0.26174
02:34:54|0.26172
02:34:54|0.26161
02:34:56|0.26179
02:34:57|0.26144
02:34:58|0.26138
02:34:59|0.26133
02:34:59|0.26142
02:35:00|0.26127
02:35:02|0.26152
02:35:03|0.26156
02:35:03|0.2616
02:35:05|0.26179
02:35:06|0.26181
02:35:07|0.26183
02:35:08|0.26173
02:35:08|0.26189
02:35:09|0.2619
02:35:11|0.26184
02:35:12|0.2619
02:35:13|0.262
02:35:14|0.26184
02:35:15|0.26186
02:35:15|0.26194
02:35:17|0.26155
02:35:18|0.26149
02:35:19|0.26155
02:35:20|0.2616
02:35:21|0.26138
02:35:22|0.26127
02:35:23|0.26113
02:35:24|0.26098
02:35:25|0.26071
02:35:26|0.26078
02:35:27|0.26065
02:35:28|0.26063
02:35:29|0.26054
02:35:30|0.2604
02:35:32|0.26057
02:35:33|0.26065
02:35:35|0.26063
02:35:36|0.26061
02:35:37|0.26065
02:35:38|0.26064
02:35:39|0.26065
02:35:40|0.26065
02:35:41|0.26059
02:35:42|0.26057
02:35:43|0.26057
02:35:44|0.2606
02:35:45|0.26049
02:35:46|0.26051
02:35:47|0.26043
02:35:48|0.2605
02:35:49|0.26057
02:35:50|0.26057
02:35:51|0.26057
02:35:52|0.26044
02:35:53|0.26053
02:35:54|0.26053
02:35:55|0.26054
02:35:56|0.26055
02:35:57|0.26057
02:35:58|0.26061
02:35:59|0.26056
02:36:00|0.26055
02:36:01|0.26049
02:36:02|0.26055
02:36:03|0.26056
02:36:04|0.26041
02:36:05|0.26046
02:36:06|0.26043
02:36:07|0.26043
02:36:08|0.26036
02:36:10|0.26036
02:36:11|0.26026
02:36:11|0.26024
02:36:12|0.26025
02:36:13|0.26026
02:36:14|0.26032
02:36:15|0.26039
02:36:17|0.26064
02:36:17|0.26072
02:36:18|0.2606
02:36:19|0.26061
02:36:20|0.26058
02:36:21|0.26044
02:36:22|0.2604
02:36:23|0.26049
02:36:24|0.2603
02:36:25|0.2603
02:36:26|0.26026
02:36:27|0.2603
02:36:29|0.26053
02:36:29|0.26055
02:36:30|0.26055
02:36:32|0.26056
02:36:33|0.26051
02:36:35|0.26068
02:36:35|0.26068
02:36:37|0.26063
02:36:38|0.26072
02:36:40|0.26079
02:36:41|0.2606
02:36:42|0.26059
02:36:43|0.26068
02:36:44|0.26068
02:36:45|0.26068
02:36:45|0.2606
02:36:46|0.26037
02:36:47|0.26009
02:36:49|0.26012
02:36:49|0.26013
02:36:51|0.26031
02:36:51|0.2604
02:36:53|0.2603
02:36:53|0.26073
02:36:54|0.26059
02:36:55|0.26083
02:36:57|0.26073
02:36:58|0.26073
02:36:58|0.26051
02:37:00|0.26047
02:37:00|0.26047
02:37:02|0.26031
02:37:03|0.26058
02:37:03|0.26045
02:37:04|0.26045
02:37:05|0.2605
02:37:07|0.2605
02:37:08|0.2605
02:37:09|0.26049
02:37:09|0.2605
02:37:11|0.26047
02:37:12|0.26043
02:37:13|0.26042
02:37:14|0.26041
02:37:14|0.26041
02:37:16|0.26041
02:37:17|0.2605
02:37:18|0.26037
02:37:19|0.2605
02:37:20|0.2606
02:37:21|0.2606
02:37:22|0.2606
02:37:23|0.26054
02:37:24|0.26064
02:37:25|0.26064
02:37:26|0.26071
02:37:27|0.26086
02:37:28|0.26088
02:37:29|0.261
02:37:30|0.26118
02:37:31|0.26118
02:37:32|0.26117
02:37:33|0.26117
02:37:34|0.26117
02:37:35|0.26117
02:37:36|0.26117
02:37:37|0.2611
02:37:39|0.2608
02:37:39|0.26069
02:37:41|0.26078
02:37:42|0.26078
02:37:43|0.26078
02:37:44|0.26078
02:37:45|0.26076
02:37:46|0.2606
02:37:47|0.2606
02:37:48|0.26059
02:37:49|0.26052
02:37:51|0.26049
02:37:52|0.26046
02:37:53|0.26042
02:37:53|0.26053
02:37:55|0.26067
02:37:55|0.26058
02:37:56|0.26072
02:37:58|0.26068
02:37:59|0.26064
02:38:00|0.26066
02:38:01|0.26066
02:38:02|0.26061
02:38:03|0.26072
02:38:04|0.26075
02:38:05|0.26074
02:38:06|0.26076
02:38:07|0.26076
02:38:08|0.26076
02:38:09|0.26076
02:38:10|0.26057
02:38:11|0.26068
02:38:12|0.26068
02:38:13|0.26067
02:38:14|0.26071
02:38:15|0.26076
02:38:16|0.26088
02:38:17|0.26087
02:38:18|0.26087
02:38:19|0.26087
02:38:20|0.26088
02:38:21|0.26088
02:38:22|0.26099
02:38:23|0.26099
02:38:24|0.26099
02:38:25|0.26099
02:38:27|0.26099
02:38:27|0.26099
02:38:28|0.261
02:38:29|0.261
02:38:30|0.261
02:38:31|0.261
02:38:32|0.26125
02:38:33|0.26129
02:38:35|0.26129
02:38:36|0.26125
02:38:37|0.26137
02:38:38|0.26143
02:38:39|0.2614
02:38:40|0.26161
02:38:41|0.26153
02:38:43|0.26159
02:38:43|0.26164
02:38:45|0.2614
02:38:45|0.26139
02:38:47|0.26122
02:38:47|0.2611
02:38:49|0.26114
02:38:49|0.26132
02:38:51|0.26113
02:38:52|0.26125
02:38:53|0.2614
02:38:54|0.26141
02:38:55|0.26138
02:38:56|0.26122
02:38:57|0.26132
02:38:58|0.26113
02:38:59|0.26096
02:39:00|0.26095
02:39:01|0.26105
02:39:03|0.26105
02:39:03|0.26105
02:39:04|0.26102
02:39:05|0.26097
02:39:06|0.26097
02:39:08|0.26097
02:39:08|0.26096
02:39:09|0.26097
02:39:11|0.26093
02:39:12|0.26081
02:39:12|0.26081
02:39:14|0.2608
02:39:14|0.2608
02:39:15|0.26086
02:39:17|0.26085
02:39:18|0.26095
02:39:19|0.26103
02:39:19|0.26103
02:39:20|0.26105
02:39:21|0.26105
02:39:22|0.26105
02:39:23|0.26104
02:39:24|0.26087
02:39:25|0.26104
02:39:26|0.26097
02:39:27|0.26107
02:39:28|0.26107
02:39:29|0.26107
02:39:31|0.26117
02:39:31|0.2612
02:39:32|0.26087
02:39:33|0.26072
02:39:35|0.26088
02:39:36|0.26089
02:39:37|0.26098
02:39:38|0.26083
02:39:39|0.26081
02:39:40|0.26081
02:39:41|0.26083
02:39:42|0.26083
02:39:43|0.26081
02:39:44|0.26078
02:39:45|0.26082
02:39:46|0.26082
02:39:47|0.26094
02:39:48|0.26094
02:39:49|0.26085
02:39:50|0.26094
02:39:51|0.26094
02:39:52|0.26091
02:39:53|0.2611
02:39:54|0.2611
02:39:55|0.26119
02:39:56|0.26117
02:39:57|0.2613
02:39:58|0.2615
02:39:59|0.26159
02:40:01|0.26159
02:40:02|0.26124
02:40:03|0.2614
02:40:03|0.26135
02:40:04|0.26135
02:40:05|0.26154
02:40:06|0.26154
02:40:07|0.26135
02:40:08|0.26145
02:40:09|0.26148
02:40:10|0.26132
02:40:11|0.26139
02:40:13|0.26142
02:40:13|0.26139
02:40:14|0.26139
02:40:15|0.26148
02:40:16|0.26147
02:40:17|0.2615
02:40:18|0.2615
02:40:20|0.26136
02:40:20|0.26143
02:40:21|0.26143
02:40:22|0.26122
02:40:23|0.2611
02:40:24|0.26101
02:40:26|0.26103
02:40:26|0.26113
02:40:27|0.26113
02:40:28|0.26106
02:40:29|0.26117
02:40:30|0.26109
02:40:31|0.2611
02:40:32|0.2611
02:40:33|0.2611
02:40:34|0.2611
02:40:35|0.26111
02:40:36|0.26111
02:40:38|0.26109
02:40:39|0.26088
02:40:40|0.26094
02:40:40|0.26087
02:40:42|0.26089
02:40:43|0.2609
02:40:43|0.26095
02:40:45|0.26095
02:40:46|0.26095
02:40:47|0.26099
02:40:49|0.26099
02:40:49|0.26096
02:40:51|0.26096
02:40:52|0.26041
02:40:52|0.26048
02:40:54|0.26028
02:40:55|0.26028
02:40:56|0.26028
02:40:56|0.26025
02:40:58|0.26033
02:40:59|0.26033
02:41:00|0.26031
02:41:00|0.26002
02:41:01|0.26
02:41:03|0.26003
02:41:04|0.25971
02:41:05|0.25965
02:41:06|0.25965
02:41:07|0.25965
02:41:08|0.25954
02:41:09|0.25954
02:41:10|0.25954
02:41:11|0.25976
02:41:12|0.25992
02:41:12|0.25988
02:41:14|0.26016
02:41:15|0.26027
02:41:16|0.26026
02:41:17|0.26019
02:41:18|0.26003
02:41:19|0.26028
02:41:20|0.26012
02:41:22|0.26026
02:41:22|0.26026
02:41:23|0.26032
02:41:24|0.26033
02:41:26|0.26044
02:41:26|0.26045
02:41:28|0.26035
02:41:28|0.26035
02:41:29|0.26045
02:41:30|0.26045
02:41:31|0.26043
02:41:33|0.26055
02:41:34|0.26062
02:41:34|0.26062
02:41:35|0.26062
02:41:36|0.26055
02:41:38|0.26044
02:41:38|0.26049
02:41:40|0.26063
02:41:40|0.26063
02:41:42|0.26062
02:41:43|0.26058
02:41:44|0.26064
02:41:44|0.26063
02:41:45|0.26063
02:41:47|0.26048
02:41:48|0.2607
02:41:49|0.26067
02:41:50|0.26058
02:41:51|0.26061
02:41:52|0.26061
02:41:54|0.26061
02:41:55|0.26061
02:41:55|0.26061
02:41:57|0.26061
02:41:58|0.26061
02:41:59|0.26063
02:42:00|0.26086
02:42:01|0.26084
02:42:02|0.26084
02:42:03|0.26088
02:42:04|0.261
02:42:05|0.26095
02:42:06|0.26103
02:42:07|0.26097
02:42:08|0.26101
02:42:09|0.26092
02:42:10|0.26103
02:42:11|0.261
02:42:12|0.26096
02:42:13|0.26095
02:42:14|0.26095
02:42:15|0.26093
02:42:16|0.26108
02:42:17|0.2611
02:42:18|0.2611
02:42:20|0.26116
02:42:21|0.26117
02:42:22|0.26117
02:42:23|0.26087
02:42:24|0.26081
02:42:25|0.26079
02:42:25|0.26082
02:42:26|0.26082
02:42:28|0.26066
02:42:29|0.26059
02:42:29|0.26062
02:42:30|0.26033
02:42:33|0.26033
02:42:33|0.26033
02:42:34|0.26032
02:42:35|0.26022
02:42:36|0.26024
02:42:38|0.26024
02:42:39|0.26024
02:42:40|0.26024
02:42:41|0.26045
02:42:42|0.26031
02:42:43|0.26018
02:42:44|0.26043
02:42:46|0.26043
02:42:47|0.26043
02:42:48|0.26043
02:42:49|0.26038
02:42:50|0.26038
02:42:51|0.26038
02:42:52|0.26038
02:42:53|0.26038
02:42:54|0.26038
02:42:55|0.26038
02:42:56|0.26038
02:42:56|0.26038
02:42:58|0.2604
02:42:59|0.2604
02:43:00|0.2604
02:43:01|0.2604
02:43:01|0.2604
02:43:03|0.2604
02:43:04|0.2604
02:43:05|0.26043
02:43:06|0.26041
02:43:07|0.26049
02:43:08|0.26049
02:43:08|0.26049
02:43:10|0.26049
02:43:10|0.26049
02:43:12|0.26049
02:43:12|0.26049
02:43:13|0.2604
02:43:14|0.2604
02:43:16|0.26032
02:43:17|0.26032
02:43:18|0.26024
02:43:19|0.26016
02:43:20|0.26013
02:43:21|0.26009
02:43:22|0.26009
02:43:23|0.26007
02:43:24|0.26007
02:43:25|0.26007
02:43:26|0.26
02:43:27|0.25993
02:43:28|0.25993
02:43:29|0.25993
02:43:30|0.25997
02:43:31|0.25997
02:43:32|0.25996
02:43:33|0.25996
02:43:34|0.2599
02:43:35|0.26008
02:43:36|0.26024
02:43:37|0.26011
02:43:38|0.26013
02:43:40|0.2599
02:43:41|0.2601
02:43:41|0.26013
02:43:43|0.26013
02:43:44|0.26013
02:43:45|0.26013
02:43:46|0.26013
02:43:47|0.25989
02:43:48|0.26007
02:43:49|0.25996
02:43:50|0.25996
02:43:51|0.25996
02:43:52|0.25996
02:43:53|0.25996
02:43:54|0.25996
02:43:55|0.25996
02:43:56|0.26013
02:43:57|0.26013
02:43:58|0.26
02:43:59|0.26
02:44:00|0.26022
02:44:01|0.26019
02:44:02|0.26015
02:44:03|0.26006
02:44:04|0.26006
02:44:05|0.25962
02:44:06|0.25958
02:44:07|0.25955
02:44:09|0.25952
02:44:09|0.25961
02:44:10|0.25961
02:44:11|0.25963
02:44:12|0.25963
02:44:13|0.25955
02:44:14|0.25971
02:44:15|0.25971
02:44:16|0.25973
02:44:17|0.25983
02:44:19|0.25983
02:44:19|0.25982
02:44:20|0.2597
02:44:21|0.25973
02:44:22|0.25982
02:44:23|0.25982
02:44:24|0.25982
02:44:25|0.25981
02:44:26|0.25982
02:44:27|0.2598
02:44:28|0.2598
02:44:29|0.2598
02:44:30|0.25971
02:44:31|0.2599
02:44:32|0.25983
02:44:33|0.25983
02:44:35|0.25983
02:44:35|0.25992
02:44:36|0.25992
02:44:37|0.26001
02:44:38|0.26001
02:44:39|0.2601
02:44:40|0.25998
02:44:42|0.26024
02:44:43|0.26015
02:44:44|0.26015
02:44:45|0.26017
02:44:46|0.26017
02:44:47|0.26015
02:44:48|0.26015
02:44:49|0.26017
02:44:50|0.26017
02:44:51|0.26001
02:44:53|0.26014
02:44:54|0.26008
02:44:54|0.26007
02:44:55|0.26014
02:44:57|0.26017
02:44:57|0.26017
02:44:58|0.26032
02:44:59|0.26037
02:45:00|0.26045
02:45:01|0.26069
02:45:02|0.26076
02:45:03|0.26072
02:45:04|0.26061
02:45:05|0.26059
02:45:07|0.26063
02:45:08|0.26071
02:45:09|0.2606
02:45:10|0.2608
02:45:11|0.26086
02:45:12|0.26087
02:45:13|0.26087
02:45:14|0.26087
02:45:15|0.26073
02:45:15|0.26072
02:45:16|0.26082
02:45:18|0.26074
02:45:19|0.26088
02:45:20|0.26088
02:45:20|0.26062
02:45:21|0.26043
02:45:23|0.2601
02:45:24|0.26
02:45:24|0.25993
02:45:26|0.25995
02:45:27|0.25999
02:45:27|0.25985
02:45:30|0.25985
02:45:30|0.26
02:45:31|0.26004
02:45:32|0.26023
02:45:33|0.26023
02:45:34|0.26023
02:45:36|0.26031
02:45:36|0.26032
02:45:37|0.2605
02:45:38|0.26048
02:45:39|0.2604
02:45:40|0.26062
02:45:42|0.26053
02:45:43|0.2606
02:45:44|0.26046
02:45:45|0.26046
02:45:46|0.26046
02:45:47|0.26048
02:45:48|0.26034
02:45:49|0.26026
02:45:50|0.26026
02:45:51|0.26037
02:45:52|0.26038
02:45:53|0.26027
02:45:54|0.26016
02:45:55|0.25998
02:45:56|0.25998
02:45:57|0.25998
02:45:58|0.26
02:45:59|0.26014
02:46:00|0.26018
02:46:01|0.26018
02:46:02|0.26016
02:46:03|0.26024
02:46:04|0.26016
02:46:05|0.26016
02:46:06|0.26037
02:46:07|0.26037
02:46:08|0.26026
02:46:09|0.26007
02:46:10|0.2601
02:46:11|0.26011
02:46:12|0.26017
02:46:14|0.26015
02:46:14|0.26017
02:46:16|0.26028
02:46:17|0.26037
02:46:17|0.26037
02:46:19|0.26029
02:46:19|0.26041
02:46:21|0.26056
02:46:21|0.26077
02:46:22|0.26077
02:46:24|0.26025
02:46:25|0.26033
02:46:25|0.26037
02:46:27|0.26041
02:46:28|0.26056
02:46:29|0.26056
02:46:30|0.26055
02:46:31|0.26068
02:46:32|0.26068
02:46:33|0.26072
02:46:34|0.26068
02:46:35|0.26086
02:46:36|0.26097
02:46:37|0.261
02:46:38|0.26094
02:46:39|0.26103
02:46:40|0.2609
02:46:41|0.26089
02:46:43|0.26072
02:46:44|0.26064
02:46:45|0.26063
02:46:46|0.26055
02:46:47|0.26045
02:46:48|0.26043
02:46:49|0.26049
02:46:51|0.2606
02:46:51|0.26063
02:46:52|0.26064
02:46:53|0.26064
02:46:55|0.26051
02:46:56|0.26051
02:46:56|0.26054
02:46:58|0.26042
02:46:59|0.26025
02:47:00|0.26033
02:47:00|0.26043
02:47:01|0.26045
02:47:02|0.26044
02:47:03|0.26037
02:47:05|0.26037
02:47:06|0.26034
02:47:07|0.26015
02:47:07|0.26002
02:47:09|0.26002
02:47:09|0.26014
02:47:10|0.25986
02:47:11|0.25983
02:47:13|0.25969
02:47:13|0.2598
02:47:14|0.2598
02:47:15|0.2598
02:47:17|0.26
02:47:18|0.25992
02:47:19|0.25992
02:47:20|0.25992
02:47:21|0.26008
02:47:22|0.26009
02:47:23|0.25994
02:47:24|0.2598
02:47:25|0.26005
02:47:26|0.25986
02:47:27|0.25985
02:47:28|0.25985
02:47:29|0.25985
02:47:30|0.25985
02:47:31|0.25966
02:47:32|0.25976
02:47:33|0.25976
02:47:34|0.25943
02:47:35|0.25947
02:47:36|0.25939
02:47:37|0.25958
02:47:38|0.25966
02:47:39|0.25966
02:47:40|0.26
02:47:42|0.26
02:47:42|0.26
02:47:44|0.26
02:47:46|0.25973
02:47:47|0.25973
02:47:48|0.25973
02:47:49|0.25973
02:47:50|0.25973
02:47:52|0.25945
02:47:52|0.25945
02:47:53|0.25945
02:47:55|0.25942
02:47:55|0.25964
02:47:57|0.25948
02:47:58|0.25948
02:47:58|0.25948
02:47:59|0.25936
02:48:00|0.25936
02:48:02|0.25925
02:48:02|0.25931
02:48:03|0.25931
02:48:04|0.25932
02:48:05|0.25932
02:48:07|0.25939
02:48:07|0.25939
02:48:08|0.25939
02:48:10|0.25939
02:48:10|0.25959
02:48:11|0.25935
02:48:12|0.25934
02:48:14|0.25933
02:48:15|0.25939
02:48:15|0.25932
02:48:17|0.25932
02:48:18|0.2593
02:48:19|0.2593
02:48:20|0.2592
02:48:21|0.259
02:48:21|0.25888
02:48:22|0.25884
02:48:24|0.25866
02:48:24|0.25853
02:48:25|0.25848
02:48:27|0.25848
02:48:27|0.2584
02:48:29|0.2584
02:48:30|0.2584
02:48:31|0.25823
02:48:32|0.2581
02:48:32|0.25819
02:48:34|0.25819
02:48:35|0.25811
02:48:36|0.25828
02:48:37|0.25835
02:48:38|0.2584
02:48:39|0.2584
02:48:40|0.25834
02:48:41|0.25834
02:48:42|0.25834
02:48:43|0.25834
02:48:45|0.25848
02:48:45|0.25838
02:48:47|0.25861
02:48:48|0.25837
02:48:49|0.25837
02:48:50|0.25836
02:48:51|0.25836
02:48:53|0.25846
02:48:54|0.25859
02:48:54|0.25859
02:48:55|0.2586
02:48:56|0.25861
02:48:58|0.25861
02:48:59|0.2587
02:48:59|0.25859
02:49:00|0.25867
02:49:01|0.25864
02:49:03|0.25863
02:49:04|0.25841
02:49:05|0.25848
02:49:06|0.25854
02:49:07|0.25854
02:49:08|0.25854
02:49:09|0.25818
02:49:10|0.25843
02:49:11|0.2587
02:49:12|0.25848
02:49:13|0.25864
02:49:15|0.25864
02:49:15|0.25865
02:49:16|0.25862
02:49:18|0.25864
02:49:19|0.25882
02:49:19|0.25863
02:49:20|0.25877
02:49:21|0.25877
02:49:23|0.2586
02:49:23|0.25853
02:49:24|0.25853
02:49:25|0.25848
02:49:26|0.25846
02:49:27|0.25848
02:49:28|0.25841
02:49:29|0.25849
02:49:30|0.25849
02:49:31|0.25849
02:49:32|0.25849
02:49:33|0.25871
02:49:35|0.25871
02:49:35|0.2588
02:49:36|0.25878
02:49:37|0.25888
02:49:39|0.25841
02:49:39|0.25853
02:49:41|0.25863
02:49:42|0.25863
02:49:43|0.25881
02:49:43|0.25883
02:49:46|0.25866
02:49:47|0.25861
02:49:48|0.25864
02:49:49|0.25864
02:49:50|0.25838
02:49:51|0.25838
02:49:52|0.25837
02:49:53|0.25837
02:49:54|0.25831
02:49:55|0.25831
02:49:56|0.25831
02:49:57|0.25853
02:49:58|0.25855
02:49:59|0.25864
02:50:00|0.25871
02:50:01|0.25868
02:50:02|0.25868
02:50:03|0.25868
02:50:04|0.25868
02:50:05|0.25848
02:50:06|0.25848
02:50:07|0.25831
02:50:08|0.25824
02:50:09|0.25846
02:50:10|0.25846
02:50:11|0.25846
02:50:12|0.25836
02:50:13|0.25861
02:50:14|0.25864
02:50:15|0.2588
02:50:16|0.25889
02:50:17|0.25893
02:50:18|0.259
02:50:19|0.259
02:50:20|0.259
02:50:21|0.259
02:50:22|0.25893
02:50:23|0.25878
02:50:24|0.25878
02:50:25|0.25878
02:50:27|0.25878
02:50:27|0.25884
02:50:28|0.25878
02:50:30|0.25903
02:50:30|0.25903
02:50:32|0.25903
02:50:32|0.25907
02:50:33|0.25919
02:50:36|0.25858
02:50:36|0.25865
02:50:38|0.25852
02:50:39|0.25871
02:50:39|0.2586
02:50:40|0.25867
02:50:41|0.25869
02:50:42|0.25851
02:50:43|0.25851
02:50:44|0.2586
02:50:46|0.25863
02:50:47|0.25839
02:50:48|0.25832
02:50:49|0.25836
02:50:51|0.2584
02:50:51|0.2584
02:50:52|0.2584
02:50:54|0.25822
02:50:54|0.25828
02:50:56|0.25829
02:50:56|0.25829
02:50:58|0.25819
02:50:59|0.25832
02:50:59|0.2583
02:51:02|0.25826
02:51:03|0.25814
02:51:03|0.25817
02:51:05|0.25813
02:51:06|0.25813
02:51:07|0.2581
02:51:08|0.2579
02:51:09|0.25788
02:51:10|0.2575
02:51:11|0.25764
02:51:12|0.25759
02:51:13|0.25758
02:51:14|0.25752
02:51:15|0.25768
02:51:16|0.2576
02:51:17|0.25746
02:51:18|0.25746
02:51:19|0.25741
02:51:20|0.25733
02:51:21|0.2572
02:51:22|0.2571
02:51:23|0.2573
02:51:24|0.2573
02:51:25|0.25744
02:51:26|0.25754
02:51:27|0.25754
02:51:28|0.25755
02:51:30|0.25739
02:51:31|0.25739
02:51:32|0.25739
02:51:32|0.25729
02:51:34|0.25729
02:51:35|0.2573
02:51:36|0.25747
02:51:37|0.25736
02:51:38|0.25721
02:51:39|0.25742
02:51:40|0.25737
02:51:41|0.25736
02:51:42|0.25753
02:51:43|0.25754
02:51:44|0.25753
02:51:45|0.25713
02:51:46|0.25722
02:51:47|0.25731
02:51:48|0.25728
02:51:49|0.25729
02:51:50|0.25725
02:51:51|0.25725
02:51:52|0.25729
02:51:53|0.25728
02:51:54|0.2574
02:51:55|0.2574
02:51:56|0.25739
02:51:57|0.25739
02:51:58|0.25739
02:51:59|0.25739
02:52:00|0.25739
02:52:01|0.2574
02:52:03|0.2574
02:52:03|0.25684
02:52:04|0.25685
02:52:05|0.25685
02:52:06|0.25685
02:52:07|0.25676
02:52:08|0.25685
02:52:09|0.25676
02:52:10|0.25682
02:52:11|0.25677
02:52:12|0.25674
02:52:14|0.25658
02:52:14|0.25652
02:52:15|0.25656
02:52:16|0.25669
02:52:17|0.25668
02:52:18|0.2567
02:52:19|0.25668
02:52:20|0.25666
02:52:22|0.2567
02:52:22|0.25652
02:52:23|0.25656
02:52:24|0.25658
02:52:25|0.25675
02:52:26|0.25651
02:52:27|0.25645
02:52:28|0.25654
02:52:29|0.25654
02:52:30|0.25652
02:52:32|0.25652
02:52:32|0.25647
02:52:33|0.25651
02:52:35|0.25647
02:52:36|0.25664
02:52:37|0.25659
02:52:38|0.25655
02:52:39|0.25657
02:52:40|0.25657
02:52:41|0.25663
02:52:42|0.25657
02:52:43|0.25664
02:52:44|0.25672
02:52:45|0.25657
02:52:46|0.25671
02:52:47|0.25675
02:52:49|0.25676
02:52:49|0.25676
02:52:51|0.25671
02:52:52|0.2567
02:52:52|0.25665
02:52:54|0.25656
02:52:54|0.25656
02:52:55|0.25658
02:52:57|0.25658
02:52:58|0.25657
02:52:59|0.25669
02:52:59|0.25675
02:53:01|0.25674
02:53:02|0.25679
02:53:03|0.25684
02:53:04|0.25697
02:53:06|0.25714
02:53:06|0.25712
02:53:07|0.25705
02:53:08|0.25715
02:53:09|0.2571
02:53:10|0.25706
02:53:11|0.25716
02:53:12|0.25713
02:53:13|0.25735
02:53:15|0.25747
02:53:15|0.25752
02:53:16|0.25747
02:53:17|0.25736
02:53:18|0.25744
02:53:19|0.25746
02:53:20|0.25747
02:53:21|0.2575
02:53:22|0.25745
02:53:23|0.25753
02:53:24|0.25753
02:53:25|0.25753
02:53:27|0.25753
02:53:27|0.25765
02:53:28|0.25764
02:53:29|0.25769
02:53:30|0.25772
02:53:31|0.25771
02:53:33|0.25736
02:53:35|0.25719
02:53:36|0.25699
02:53:37|0.25693
02:53:39|0.25674
02:53:39|0.25674
02:53:40|0.25674
02:53:42|0.25679
02:53:43|0.25662
02:53:43|0.25661
02:53:45|0.25663
02:53:46|0.25663
02:53:46|0.25663
02:53:47|0.25663
02:53:48|0.25663
02:53:50|0.25661
02:53:51|0.2568
02:53:52|0.25685
02:53:52|0.25688
02:53:54|0.25675
02:53:55|0.25679
02:53:56|0.2568
02:53:57|0.25666
02:53:58|0.25664
02:53:59|0.25666
02:54:00|0.25666
02:54:01|0.25666
02:54:02|0.25665
02:54:02|0.25665
02:54:03|0.25667
02:54:04|0.25667
02:54:06|0.25667
02:54:07|0.25682
02:54:08|0.25667
02:54:09|0.25682
02:54:10|0.25684
02:54:12|0.25654
02:54:13|0.25666
02:54:13|0.25666
02:54:14|0.25685
02:54:15|0.25696
02:54:17|0.25712
02:54:17|0.25712
02:54:18|0.25685
02:54:20|0.25682
02:54:20|0.25682
02:54:21|0.25684
02:54:22|0.25672
02:54:24|0.25674
02:54:24|0.25669
02:54:26|0.25669
02:54:27|0.25676
02:54:28|0.25676
02:54:29|0.25675
02:54:30|0.25676
02:54:31|0.25673
02:54:32|0.25656
02:54:33|0.25667
02:54:34|0.25656
02:54:36|0.2566
02:54:37|0.25659
02:54:37|0.25657
02:54:39|0.25657
02:54:39|0.25677
02:54:41|0.25663
02:54:42|0.25675
02:54:42|0.25657
02:54:44|0.2566
02:54:44|0.25666
02:54:46|0.2568
02:54:47|0.25685
02:54:48|0.25659
02:54:49|0.25672
02:54:50|0.25672
02:54:51|0.25664
02:54:52|0.2566
02:54:53|0.25676
02:54:54|0.25672
02:54:55|0.25673
02:54:56|0.25696
02:54:58|0.25693
02:54:59|0.25706
02:54:59|0.25716
02:55:00|0.25718
02:55:01|0.25717
02:55:03|0.2572
02:55:03|0.25724
02:55:04|0.25728
02:55:06|0.25728
02:55:06|0.25727
02:55:07|0.25727
02:55:08|0.25727
02:55:09|0.25727
02:55:10|0.2573
02:55:12|0.25732
02:55:13|0.25733
02:55:13|0.25736
02:55:15|0.25758
02:55:16|0.25746
02:55:16|0.25755
02:55:18|0.25717
02:55:18|0.25714
02:55:20|0.2573
02:55:20|0.25751
02:55:21|0.25756
02:55:23|0.25758
02:55:23|0.25761
02:55:25|0.25772
02:55:26|0.25775
02:55:27|0.25775
02:55:28|0.25773
02:55:29|0.2577
02:55:30|0.25774
02:55:31|0.25783
02:55:32|0.25792
02:55:33|0.25799
02:55:35|0.258
02:55:36|0.25805
02:55:37|0.2582
02:55:38|0.25796
02:55:38|0.25811
02:55:40|0.25811
02:55:41|0.25791
02:55:42|0.25778
02:55:43|0.2578
02:55:45|0.25784
02:55:45|0.25796
02:55:46|0.25796
02:55:47|0.25787
02:55:49|0.25803
02:55:49|0.25808
02:55:50|0.25811
02:55:51|0.25816
02:55:52|0.25758
02:55:53|0.25775
02:55:54|0.25785
02:55:56|0.2579
02:55:57|0.25787
02:55:57|0.25775
02:55:59|0.25775
02:55:59|0.25769
02:56:00|0.25769
02:56:02|0.25785
02:56:02|0.25791
02:56:04|0.25789
02:56:04|0.25808
02:56:06|0.25817
02:56:06|0.25801
02:56:07|0.25809
02:56:09|0.25816
02:56:09|0.25814
02:56:10|0.25817
02:56:11|0.25816
02:56:13|0.25811
02:56:14|0.25806
02:56:14|0.25817
02:56:15|0.25822
02:56:16|0.25821
02:56:18|0.25822
02:56:18|0.25821
02:56:19|0.25821
02:56:20|0.25833
02:56:22|0.25833
02:56:22|0.25838
02:56:24|0.25837
02:56:25|0.25836
02:56:25|0.25836
02:56:27|0.25842
02:56:27|0.25841
02:56:29|0.25841
02:56:30|0.25815
02:56:31|0.25815
02:56:32|0.25817
02:56:33|0.25825
02:56:34|0.25825
02:56:36|0.25835
02:56:37|0.25835
02:56:38|0.25838
02:56:39|0.2584
02:56:40|0.25842
02:56:41|0.25842
02:56:42|0.2583
02:56:43|0.25837
02:56:44|0.25842
02:56:45|0.25848
02:56:46|0.25848
02:56:47|0.25848
02:56:48|0.25786
02:56:49|0.25771
02:56:50|0.2578
02:56:51|0.25792
02:56:52|0.25794
02:56:53|0.25796
02:56:54|0.25793
02:56:56|0.25793
02:56:56|0.25789
02:56:58|0.25788
02:56:58|0.25788
02:56:59|0.25785
02:57:00|0.25786
02:57:01|0.2578
02:57:02|0.25779
02:57:03|0.25765
02:57:05|0.25756
02:57:05|0.2576
02:57:07|0.25769
02:57:08|0.25775
02:57:08|0.25762
02:57:09|0.25761
02:57:10|0.25775
02:57:12|0.25775
02:57:13|0.25775
02:57:13|0.25775
02:57:15|0.25775
02:57:15|0.25784
02:57:17|0.25792
02:57:18|0.25797
02:57:19|0.258
02:57:19|0.25777
02:57:20|0.25796
02:57:21|0.25796
02:57:23|0.25788
02:57:24|0.25789
02:57:25|0.25788
02:57:25|0.25799
02:57:26|0.25799
02:57:28|0.25793
02:57:29|0.25789
02:57:30|0.25786
02:57:31|0.25807
02:57:32|0.25801
02:57:33|0.25808
02:57:34|0.25823
02:57:35|0.2582
02:57:36|0.25824
02:57:37|0.25835
02:57:38|0.25838
02:57:39|0.25838
02:57:40|0.25838
02:57:41|0.25855
02:57:42|0.25856
02:57:43|0.25856
02:57:44|0.25855
02:57:45|0.25854
02:57:46|0.2586
02:57:47|0.2586
02:57:48|0.25858
02:57:49|0.25858
02:57:50|0.25861
02:57:51|0.25855
02:57:52|0.25856
02:57:54|0.25857
02:57:55|0.25859
02:57:56|0.25865
02:57:56|0.25862
02:57:57|0.25862
02:57:59|0.25866
02:58:00|0.25866
02:58:00|0.25872
02:58:01|0.25868
02:58:03|0.25871
02:58:05|0.25866
02:58:06|0.25866
02:58:07|0.25866
02:58:07|0.25861
02:58:09|0.25859
02:58:10|0.25858
02:58:10|0.25859
02:58:12|0.25858
02:58:13|0.25865
02:58:14|0.25863
02:58:14|0.25842
02:58:15|0.25839
02:58:16|0.25856
02:58:17|0.25874
02:58:19|0.25876
02:58:20|0.25872
02:58:20|0.25877
02:58:22|0.25878
02:58:23|0.25864
02:58:24|0.25852
02:58:25|0.25866
02:58:26|0.25874
02:58:26|0.2588
02:58:28|0.25882
02:58:30|0.25892
02:58:30|0.25881
02:58:32|0.25882
02:58:32|0.25882
02:58:33|0.25883
02:58:34|0.25882
02:58:35|0.25883
02:58:37|0.25881
02:58:38|0.25883
02:58:39|0.25883
02:58:40|0.25881
02:58:40|0.25883
02:58:42|0.25893
02:58:43|0.25894
02:58:44|0.25894
02:58:45|0.25894
02:58:46|0.25891
02:58:47|0.25867
02:58:48|0.25889
02:58:49|0.25891
02:58:50|0.25896
02:58:51|0.259
02:58:52|0.25901
02:58:53|0.25902
02:58:54|0.25903
02:58:55|0.25905
02:58:56|0.25922
02:58:57|0.25922
02:58:58|0.25913
02:58:59|0.25913
02:59:00|0.25922
02:59:01|0.25932
02:59:02|0.25931
02:59:04|0.25931
02:59:05|0.25872
02:59:05|0.25856
02:59:07|0.25866
02:59:08|0.25866
02:59:09|0.25856
02:59:10|0.25864
02:59:11|0.25866
02:59:12|0.25866
02:59:13|0.25866
02:59:14|0.25864
02:59:15|0.2585
02:59:17|0.25886
02:59:17|0.25894
02:59:19|0.25887
02:59:19|0.2588
02:59:20|0.25873
02:59:21|0.25884
02:59:22|0.25898
02:59:23|0.25891
02:59:24|0.259
02:59:25|0.259
02:59:27|0.259
02:59:27|0.25899
02:59:28|0.259
02:59:29|0.259
02:59:31|0.25899
02:59:32|0.25899
02:59:32|0.25885
02:59:33|0.25889
02:59:34|0.25891
02:59:36|0.25897
02:59:37|0.25899
02:59:38|0.259
02:59:39|0.25899
02:59:41|0.259
02:59:42|0.25897
02:59:42|0.25899
02:59:44|0.25888
02:59:45|0.25895
02:59:46|0.25898
02:59:47|0.25894
02:59:48|0.25895
02:59:49|0.259
02:59:50|0.259
02:59:51|0.25898
02:59:52|0.25899
02:59:54|0.259
02:59:55|0.25883
02:59:56|0.25899
02:59:57|0.25899
02:59:58|0.25899
03:00:00|0.25895
03:00:01|0.25868
03:00:02|0.25897
03:00:03|0.25883
03:00:05|0.25883
03:00:05|0.25853
03:00:07|0.25836
03:00:07|0.25826
03:00:08|0.25868
03:00:09|0.25839
03:00:10|0.25839
03:00:12|0.2582
03:00:12|0.25805
03:00:13|0.2581
03:00:14|0.2582
03:00:15|0.258
03:00:17|0.25817
03:00:18|0.25817
03:00:19|0.25817
03:00:19|0.25807
03:00:20|0.25813
03:00:21|0.25806
03:00:22|0.25798
03:00:23|0.25798
03:00:24|0.25798
03:00:25|0.25798
03:00:26|0.25787
03:00:27|0.25793
03:00:28|0.25794
03:00:30|0.25807
03:00:31|0.25816
03:00:31|0.25804
03:00:32|0.25826
03:00:33|0.25839
03:00:34|0.25831
03:00:35|0.25835
03:00:37|0.25802
03:00:38|0.25802
03:00:38|0.25805
03:00:40|0.25805
03:00:41|0.25797
03:00:42|0.25797
03:00:43|0.25797
03:00:45|0.258
03:00:45|0.25814
03:00:46|0.25793
03:00:47|0.25793
03:00:49|0.25793
03:00:49|0.25793
03:00:51|0.2578
03:00:51|0.25799
03:00:53|0.25796
03:00:53|0.25791
03:00:55|0.25815
03:00:56|0.25839
03:00:56|0.25824
03:00:58|0.25824
03:00:59|0.25818
03:00:59|0.25796
03:01:01|0.25813
03:01:02|0.25805
03:01:02|0.25803
03:01:04|0.25807
03:01:05|0.25799
03:01:05|0.25797
03:01:06|0.25786
03:01:07|0.25787
03:01:09|0.25788
03:01:10|0.25788
03:01:11|0.25782
03:01:12|0.25783
03:01:13|0.25783
03:01:14|0.25789
03:01:15|0.25808
03:01:16|0.25826
03:01:17|0.25812
03:01:18|0.25839
03:01:20|0.2584
03:01:21|0.2583
03:01:22|0.25825
03:01:23|0.25826
03:01:23|0.25823
03:01:25|0.2582
03:01:26|0.25805
03:01:27|0.25814
03:01:27|0.25799
03:01:28|0.25803
03:01:30|0.258
03:01:30|0.25793
03:01:32|0.258
03:01:33|0.25799
03:01:34|0.25799
03:01:34|0.25802
03:01:36|0.25802
03:01:36|0.25802
03:01:38|0.2579
03:01:38|0.25803
03:01:41|0.25799
03:01:42|0.25802
03:01:43|0.25799
03:01:43|0.25783
03:01:44|0.25779
03:01:45|0.25779
03:01:47|0.25779
03:01:48|0.2575
03:01:48|0.25774
03:01:49|0.25774
03:01:52|0.25766
03:01:53|0.25781
03:01:53|0.25767
03:01:55|0.25774
03:01:55|0.25839
03:01:57|0.2584
03:01:58|0.25838
03:01:59|0.25825
03:02:00|0.25827
03:02:02|0.25835
03:02:03|0.25835
03:02:03|0.2583
03:02:04|0.2583
03:02:06|0.25823
03:02:07|0.25823
03:02:07|0.25811
03:02:08|0.25811
03:02:09|0.2578
03:02:10|0.2578
03:02:12|0.25777
03:02:13|0.25777
03:02:14|0.25773
03:02:15|0.25767
03:02:17|0.25777
03:02:17|0.25777
03:02:19|0.25776
03:02:20|0.25765
03:02:21|0.2576
03:02:22|0.25765
03:02:22|0.25752
03:02:24|0.25766
03:02:25|0.25751
03:02:26|0.25756
03:02:27|0.25756
03:02:28|0.25756
03:02:29|0.25756
03:02:31|0.25756
03:02:31|0.2576
03:02:33|0.2576
03:02:33|0.25727
03:02:34|0.25742
03:02:35|0.25725
03:02:36|0.25725
03:02:37|0.25725
03:02:38|0.25722
03:02:39|0.25714
03:02:40|0.25701
03:02:41|0.25713
03:02:42|0.25718
03:02:44|0.25716
03:02:44|0.25722
03:02:46|0.25722
03:02:47|0.25722
03:02:47|0.25705
03:02:49|0.25704
03:02:49|0.25707
03:02:51|0.25706
03:02:52|0.25706
03:02:53|0.25706
03:02:54|0.25706
03:02:55|0.25706
03:02:56|0.25706
03:02:57|0.25742
03:02:58|0.25715
03:02:59|0.25728
03:03:00|0.2572
03:03:01|0.25711
03:03:02|0.25711
03:03:03|0.25692
03:03:05|0.25705
03:03:06|0.25705
03:03:06|0.25705
03:03:08|0.25685
03:03:09|0.25687
03:03:09|0.25696
03:03:10|0.25696
03:03:12|0.25685
03:03:12|0.2568
03:03:13|0.2568
03:03:14|0.257
03:03:16|0.257
03:03:16|0.257
03:03:17|0.25685
03:03:18|0.2571
03:03:19|0.2571
03:03:21|0.2571
03:03:21|0.25694
03:03:23|0.25694
03:03:24|0.25694
03:03:24|0.25694
03:03:25|0.257
03:03:27|0.257
03:03:27|0.25703
03:03:28|0.257
03:03:29|0.257
03:03:31|0.25689
03:03:31|0.25698
03:03:33|0.25697
03:03:33|0.25688
03:03:35|0.25688
03:03:35|0.25636
03:03:37|0.2562
03:03:38|0.25588
03:03:39|0.25599
03:03:40|0.25604
03:03:40|0.25616
03:03:42|0.25616
03:03:43|0.25616
03:03:45|0.25612
03:03:46|0.25622
03:03:47|0.25615
03:03:47|0.25622
03:03:49|0.25612
03:03:50|0.25612
03:03:51|0.25612
03:03:51|0.25611
03:03:53|0.25618
03:03:53|0.25612
03:03:55|0.25607
03:03:57|0.25607
03:03:57|0.25607
03:03:58|0.25607
03:03:59|0.25607
03:04:00|0.25582
03:04:02|0.2558
03:04:03|0.2558
03:04:04|0.2558
03:04:04|0.2558
03:04:05|0.25589
03:04:06|0.25569
03:04:08|0.25569
03:04:09|0.25569
03:04:10|0.25587
03:04:11|0.25587
03:04:12|0.25556
03:04:13|0.25556
03:04:14|0.25575
03:04:15|0.25569
03:04:16|0.25583
03:04:17|0.25579
03:04:18|0.25583
03:04:20|0.25583
03:04:20|0.25563
03:04:22|0.2556
03:04:22|0.2557
03:04:23|0.25577
03:04:24|0.2558
03:04:26|0.25536
03:04:26|0.25554
03:04:28|0.25546
03:04:28|0.25549
03:04:29|0.25519
03:04:30|0.25531
03:04:31|0.25532
03:04:32|0.25531
03:04:33|0.25513
03:04:34|0.25512
03:04:35|0.25512
03:04:37|0.25466
03:04:38|0.25478
03:04:38|0.25476
03:04:39|0.25473
03:04:41|0.25469
03:04:41|0.25474
03:04:43|0.25462
03:04:45|0.25471
03:04:46|0.25468
03:04:47|0.25471
03:04:48|0.25462
03:04:48|0.25448
03:04:50|0.25447
03:04:51|0.25444
03:04:52|0.25448
03:04:52|0.25471
03:04:53|0.25487
03:04:55|0.25481
03:04:55|0.2548
03:04:56|0.25497
03:04:57|0.2547
03:04:59|0.25476
03:04:59|0.2547
03:05:00|0.25478
03:05:02|0.25464
03:05:03|0.2547
03:05:04|0.25479
03:05:05|0.25474
03:05:06|0.25473
03:05:07|0.25391
03:05:08|0.25408
03:05:10|0.25432
03:05:10|0.2544
03:05:12|0.25433
03:05:13|0.25434
03:05:14|0.25436
03:05:15|0.2544
03:05:16|0.25448
03:05:17|0.25441
03:05:19|0.25436
03:05:19|0.25435
03:05:20|0.25448
03:05:22|0.25442
03:05:23|0.25421
03:05:24|0.25436
03:05:26|0.25431
03:05:27|0.25433
03:05:28|0.25433
03:05:30|0.25432
03:05:30|0.25434
03:05:32|0.25436
03:05:33|0.25423
03:05:33|0.25424
03:05:34|0.25419
03:05:36|0.25416
03:05:36|0.25421
03:05:38|0.2538
03:05:38|0.25399
03:05:40|0.25395
03:05:40|0.25399
03:05:41|0.25391
03:05:43|0.25389
03:05:45|0.25347
03:05:45|0.25381
03:05:46|0.25378
03:05:48|0.25382
03:05:48|0.25383
03:05:50|0.25388
03:05:51|0.2539
03:05:51|0.25391
03:05:52|0.25388
03:05:54|0.254
03:05:54|0.25408
03:05:55|0.25415
03:05:56|0.25416
03:05:58|0.25416
03:05:58|0.25439
03:06:00|0.25395
03:06:00|0.25399
03:06:01|0.25399
03:06:02|0.25398
03:06:04|0.25356
03:06:05|0.25373
03:06:06|0.25382
03:06:06|0.2538
03:06:07|0.25384
03:06:08|0.25386
03:06:09|0.25384
03:06:10|0.25384
03:06:11|0.25384
03:06:12|0.25384
03:06:14|0.25384
03:06:14|0.25377
03:06:16|0.25373
03:06:16|0.25374
03:06:17|0.25364
03:06:19|0.25328
03:06:20|0.25328
03:06:21|0.25337
03:06:21|0.25343
03:06:23|0.2533
03:06:24|0.25324
03:06:26|0.2532
03:06:27|0.2532
03:06:28|0.2532
03:06:29|0.25315
03:06:29|0.25336
03:06:30|0.25301
03:06:32|0.25329
03:06:33|0.25328
03:06:34|0.25314
03:06:36|0.2532
03:06:36|0.2533
03:06:38|0.25327
03:06:39|0.2533
03:06:40|0.25342
03:06:41|0.25343
03:06:42|0.25333
03:06:43|0.25341
03:06:44|0.25342
03:06:45|0.25342
03:06:46|0.25337
03:06:47|0.25341
03:06:48|0.25333
03:06:49|0.25333
03:06:50|0.25339
03:06:51|0.25324
03:06:52|0.25324
03:06:53|0.25317
03:06:54|0.25316
03:06:55|0.25312
03:06:56|0.25318
03:06:57|0.25318
03:06:58|0.2533
03:06:59|0.25353
03:07:00|0.25337
03:07:01|0.25331
03:07:02|0.25322
03:07:03|0.25307
03:07:04|0.25313
03:07:05|0.25306
03:07:06|0.25305
03:07:07|0.25303
03:07:08|0.25303
03:07:10|0.25299
03:07:10|0.25299
03:07:11|0.25296
03:07:13|0.25298
03:07:14|0.25282
03:07:14|0.25291
03:07:16|0.25299
03:07:17|0.25305
03:07:17|0.25301
03:07:18|0.25288
03:07:20|0.25298
03:07:21|0.25294
03:07:22|0.25296
03:07:23|0.25303
03:07:24|0.25306
03:07:26|0.25324
03:07:27|0.25336
03:07:29|0.25352
03:07:29|0.25353
03:07:31|0.25247
03:07:31|0.25265
03:07:33|0.25283
03:07:34|0.25295
03:07:34|0.25303
03:07:35|0.25304
03:07:36|0.25325
03:07:37|0.25318
03:07:38|0.2532
03:07:39|0.25323
03:07:41|0.25325
03:07:42|0.25305
03:07:42|0.25292
03:07:44|0.25285
03:07:44|0.25284
03:07:45|0.25273
03:07:47|0.25265
03:07:48|0.25249
03:07:49|0.25259
03:07:49|0.25259
03:07:50|0.25259
03:07:51|0.25272
03:07:52|0.25271
03:07:54|0.25258
03:07:54|0.2525
03:07:55|0.25241
03:07:57|0.25242
03:07:57|0.25243
03:07:59|0.25252
03:07:59|0.25234
03:08:00|0.25248
03:08:01|0.25253
03:08:02|0.25256
03:08:04|0.25256
03:08:04|0.25256
03:08:05|0.25251
03:08:07|0.25244
03:08:08|0.25244
03:08:09|0.25254
03:08:09|0.25253
03:08:10|0.25251
03:08:12|0.25253
03:08:13|0.2525
03:08:14|0.25256
03:08:15|0.25258
03:08:16|0.25259
03:08:18|0.25259
03:08:18|0.25259
03:08:20|0.2528
03:08:21|0.2529
03:08:23|0.25291
03:08:24|0.25289
03:08:25|0.25286
03:08:26|0.25281
03:08:26|0.25278
03:08:28|0.25278
03:08:30|0.25275
03:08:31|0.25269
03:08:32|0.25264
03:08:33|0.25265
03:08:34|0.25264
03:08:35|0.25261
03:08:36|0.25261
03:08:37|0.25266
03:08:38|0.25237
03:08:39|0.25251
03:08:40|0.25243
03:08:41|0.25228
03:08:42|0.25252
03:08:43|0.25225
03:08:44|0.25241
03:08:45|0.25221
03:08:46|0.25221
03:08:47|0.25231
03:08:48|0.25226
03:08:49|0.25232
03:08:50|0.25219
03:08:51|0.25233
03:08:52|0.25225
03:08:54|0.25227
03:08:55|0.25228
03:08:55|0.25227
03:08:56|0.25228
03:08:57|0.25225
03:08:58|0.2521
03:08:59|0.252
03:09:01|0.25209
03:09:01|0.25182
03:09:02|0.25179
03:09:03|0.25179
03:09:04|0.25183
03:09:05|0.25171
03:09:06|0.25149
03:09:07|0.25162
03:09:08|0.25168
03:09:09|0.25173
03:09:10|0.25184
03:09:11|0.25192
03:09:12|0.252
03:09:13|0.25201
03:09:14|0.2519
03:09:15|0.25248
03:09:17|0.25236
03:09:17|0.25257
03:09:18|0.25269
03:09:19|0.25233
03:09:20|0.25233
03:09:21|0.25165
03:09:23|0.25174
03:09:24|0.25184
03:09:25|0.25179
03:09:26|0.25207
03:09:27|0.25165
03:09:29|0.2519
03:09:29|0.25193
03:09:30|0.2519
03:09:32|0.25204
03:09:33|0.2519
03:09:34|0.25183
03:09:34|0.25184
03:09:36|0.25185
03:09:36|0.25185
03:09:37|0.25186
03:09:40|0.25178
03:09:40|0.25168
03:09:42|0.25164
03:09:42|0.25164
03:09:43|0.25165
03:09:44|0.25165
03:09:45|0.25157
03:09:47|0.25157
03:09:47|0.25169
03:09:48|0.25152
03:09:49|0.25152
03:09:51|0.25151
03:09:51|0.25169
03:09:52|0.2519
03:09:53|0.25164
03:09:54|0.25164
03:09:55|0.25164
03:09:57|0.25164
03:09:57|0.25175
03:09:59|0.25148
03:10:00|0.25165
03:10:00|0.25168
03:10:01|0.25163
03:10:03|0.25196
03:10:03|0.25216
03:10:04|0.25219
03:10:05|0.2523
03:10:06|0.25204
03:10:07|0.25233
03:10:09|0.25267
03:10:09|0.25268
03:10:10|0.25285
03:10:11|0.25299
03:10:12|0.25314
03:10:13|0.25317
03:10:14|0.25318
03:10:16|0.25325
03:10:16|0.25325
03:10:17|0.25327
03:10:18|0.25339
03:10:19|0.2533
03:10:21|0.2533
03:10:22|0.25315
03:10:23|0.25331
03:10:23|0.25327
03:10:25|0.25291
03:10:25|0.25268
03:10:27|0.25256
03:10:28|0.25258
03:10:29|0.25262
03:10:29|0.25267
03:10:30|0.25261
03:10:31|0.25273
03:10:32|0.25276
03:10:33|0.25287
03:10:34|0.25288
03:10:36|0.25287
03:10:36|0.25287
03:10:37|0.25288
03:10:38|0.25296
03:10:40|0.25303
03:10:40|0.25303
03:10:41|0.25304
03:10:43|0.25308
03:10:43|0.25356
03:10:44|0.25335
03:10:46|0.25348
03:10:47|0.25358
03:10:48|0.25349
03:10:49|0.25342
03:10:50|0.25342
03:10:51|0.25321
03:10:51|0.2533
03:10:53|0.25323
03:10:54|0.25322
03:10:55|0.25305
03:10:56|0.25317
03:10:57|0.25316
03:10:58|0.25292
03:10:59|0.25308
03:11:00|0.25308
03:11:01|0.25299
03:11:02|0.25299
03:11:03|0.2532
03:11:04|0.25288
03:11:05|0.25285
03:11:06|0.25273
03:11:07|0.25267
03:11:08|0.25283
03:11:10|0.2529
03:11:11|0.25281
03:11:12|0.25295
03:11:13|0.25291
03:11:14|0.25296
03:11:16|0.25317
03:11:16|0.2532
03:11:17|0.25328
03:11:18|0.25323
03:11:19|0.25319
03:11:21|0.25338
03:11:21|0.25322
03:11:23|0.25301
03:11:23|0.25319
03:11:24|0.25316
03:11:26|0.25318
03:11:27|0.25313
03:11:28|0.25327
03:11:29|0.25326
03:11:30|0.25318
03:11:31|0.2532
03:11:32|0.25318
03:11:33|0.25337
03:11:34|0.25331
03:11:35|0.25333
03:11:37|0.25327
03:11:38|0.25322
03:11:39|0.253
03:11:39|0.25305
03:11:40|0.25303
03:11:41|0.25306
03:11:43|0.2529
03:11:44|0.25292
03:11:45|0.25307
03:11:46|0.25296
03:11:47|0.25293
03:11:49|0.25278
03:11:49|0.25272
03:11:51|0.25282
03:11:51|0.25281
03:11:52|0.25286
03:11:54|0.25276
03:11:55|0.25267
03:11:56|0.25264
03:11:57|0.25255
03:11:59|0.25278
03:12:00|0.2528
03:12:01|0.25263
03:12:02|0.25278
03:12:03|0.25285
03:12:04|0.25255
03:12:04|0.25278
03:12:06|0.25273
03:12:07|0.25243
03:12:08|0.2526
03:12:09|0.25262
03:12:09|0.25251
03:12:11|0.25255
03:12:12|0.25259
03:12:13|0.25246
03:12:14|0.25229
03:12:15|0.25191
03:12:16|0.25223
03:12:17|0.25224
03:12:18|0.25224
03:12:20|0.25227
03:12:21|0.25228
03:12:21|0.25226
03:12:23|0.25223
03:12:23|0.25226
03:12:25|0.25216
03:12:25|0.25225
03:12:26|0.25212
03:12:27|0.2522
03:12:28|0.25214
03:12:29|0.25132
03:12:31|0.25154
03:12:32|0.25189
03:12:33|0.25191
03:12:33|0.25183
03:12:34|0.25198
03:12:35|0.25183
03:12:37|0.25201
03:12:37|0.25203
03:12:38|0.25216
03:12:39|0.25228
03:12:40|0.25225
03:12:41|0.25228
03:12:42|0.25228
03:12:44|0.25228
03:12:44|0.25227
03:12:45|0.25213
03:12:46|0.25228
03:12:47|0.25226
03:12:48|0.25227
03:12:50|0.25225
03:12:51|0.25228
03:12:52|0.25226
03:12:54|0.25224
03:12:54|0.25227
03:12:55|0.25228
03:12:56|0.25226
03:12:57|0.25228
03:12:58|0.25226
03:13:00|0.25227
03:13:00|0.25224
03:13:02|0.25224
03:13:02|0.2521
03:13:04|0.25223
03:13:05|0.2521
03:13:06|0.25224
03:13:07|0.25224
03:13:08|0.25223
03:13:09|0.25238
03:13:10|0.2523
03:13:11|0.25236
03:13:12|0.25232
03:13:13|0.25238
03:13:14|0.25223
03:13:15|0.25232
03:13:16|0.25237
03:13:17|0.25235
03:13:18|0.25256
03:13:19|0.25262
03:13:20|0.25262
03:13:21|0.25262
03:13:22|0.25262
03:13:23|0.25251
03:13:24|0.25263
03:13:25|0.25267
03:13:26|0.25274
03:13:27|0.25263
03:13:28|0.25272
03:13:29|0.25276
03:13:30|0.25277
03:13:32|0.2528
03:13:32|0.25286
03:13:34|0.25283
03:13:34|0.2527
03:13:35|0.25274
03:13:36|0.25232
03:13:37|0.25223
03:13:38|0.25227
03:13:39|0.2522
03:13:40|0.25222
03:13:41|0.2524
03:13:42|0.25243
03:13:43|0.25248
03:13:44|0.25255
03:13:45|0.25242
03:13:46|0.25245
03:13:48|0.25234
03:13:48|0.25216
03:13:51|0.25229
03:13:52|0.25236
03:13:52|0.2525
03:13:54|0.25264
03:13:54|0.25274
03:13:56|0.25274
03:13:56|0.25271
03:13:58|0.25273
03:13:59|0.25274
03:13:59|0.25256
03:14:00|0.25256
03:14:01|0.25258
03:14:03|0.25228
03:14:04|0.25229
03:14:05|0.25221
03:14:05|0.2521
03:14:06|0.25206
03:14:07|0.25214
03:14:08|0.25221
03:14:10|0.25207
03:14:11|0.2522
03:14:12|0.25218
03:14:13|0.25198
03:14:14|0.25196
03:14:15|0.25198
03:14:16|0.2519
03:14:17|0.25179
03:14:18|0.25192
03:14:19|0.25198
03:14:20|0.25216
03:14:21|0.25215
03:14:22|0.25209
03:14:23|0.25215
03:14:24|0.25215
03:14:25|0.25212
03:14:26|0.25211
03:14:27|0.2519
03:14:28|0.25206
03:14:30|0.25205
03:14:31|0.2519
03:14:31|0.25212
03:14:32|0.25208
03:14:33|0.25213
03:14:34|0.25213
03:14:35|0.25212
03:14:36|0.25203
03:14:37|0.25205
03:14:38|0.25171
03:14:39|0.25182
03:14:40|0.25186
03:14:41|0.25192
03:14:42|0.252
03:14:43|0.25198
03:14:45|0.25194
03:14:45|0.25196
03:14:47|0.25182
03:14:48|0.25167
03:14:49|0.25177
03:14:49|0.25176
03:14:51|0.25181
03:14:53|0.25181
03:14:53|0.25192
03:14:55|0.25167
03:14:56|0.25148
03:14:57|0.2514
03:14:58|0.25153
03:14:59|0.25159
03:14:59|0.25159
03:15:01|0.25168
03:15:02|0.25176
03:15:04|0.25154
03:15:05|0.25129
03:15:06|0.25147
03:15:07|0.25151
03:15:08|0.25126
03:15:09|0.25128
03:15:10|0.25114
03:15:10|0.25118
03:15:11|0.25116
03:15:13|0.2511
03:15:14|0.2512
03:15:15|0.25112
03:15:15|0.25114
03:15:17|0.25111
03:15:18|0.25111
03:15:18|0.25098
03:15:19|0.25099
03:15:21|0.25061
03:15:21|0.25065
03:15:22|0.25062
03:15:23|0.25062
03:15:25|0.25088
03:15:26|0.25076
03:15:27|0.2507
03:15:28|0.25076
03:15:29|0.25074
03:15:30|0.251
03:15:32|0.25112
03:15:32|0.25127
03:15:33|0.25135
03:15:34|0.25121
03:15:35|0.25121
03:15:36|0.25121
03:15:38|0.25145
03:15:38|0.25143
03:15:39|0.25133
03:15:40|0.25139
03:15:41|0.25145
03:15:42|0.25155
03:15:43|0.25154
03:15:44|0.2515
03:15:45|0.2515
03:15:46|0.2516
03:15:47|0.25182
03:15:48|0.25181
03:15:50|0.25193
03:15:51|0.252
03:15:51|0.252
03:15:53|0.25188
03:15:54|0.25193
03:15:55|0.25203
03:15:56|0.25203
03:15:57|0.2521
03:15:59|0.25202
03:16:00|0.25202
03:16:00|0.25168
03:16:02|0.25175
03:16:03|0.25198
03:16:03|0.25192
03:16:05|0.25192
03:16:06|0.25192
03:16:07|0.25185
03:16:07|0.25203
03:16:09|0.25204
03:16:10|0.25218
03:16:11|0.25195
03:16:12|0.25208
03:16:13|0.25198
03:16:13|0.25198
03:16:15|0.25178
03:16:16|0.25192
03:16:16|0.25197
03:16:18|0.252
03:16:19|0.252
03:16:19|0.252
03:16:20|0.252
03:16:22|0.25205
03:16:23|0.25201
03:16:24|0.25201
03:16:25|0.25198
03:16:26|0.25202
03:16:27|0.25198
03:16:28|0.25185
03:16:29|0.25202
03:16:29|0.25201
03:16:30|0.25199
03:16:33|0.25197
03:16:34|0.25188
03:16:34|0.25191
03:16:35|0.25195
03:16:36|0.25192
03:16:37|0.25192
03:16:38|0.25191
03:16:39|0.25185
03:16:40|0.25185
03:16:42|0.25186
03:16:43|0.25182
03:16:43|0.25183
03:16:44|0.25183
03:16:45|0.25181
03:16:46|0.25178
03:16:47|0.25179
03:16:49|0.25163
03:16:49|0.25161
03:16:50|0.25162
03:16:51|0.25152
03:16:53|0.25155
03:16:54|0.25153
03:16:55|0.2516
03:16:56|0.25175
03:16:58|0.25175
03:16:59|0.25175
03:17:00|0.25175
03:17:01|0.25192
03:17:02|0.25199
03:17:03|0.25191
03:17:05|0.25195
03:17:06|0.25197
03:17:06|0.25197
03:17:07|0.25199
03:17:09|0.25199
03:17:09|0.25199
03:17:11|0.25208
03:17:12|0.25193
03:17:13|0.25207
03:17:14|0.25207
03:17:15|0.25201
03:17:16|0.25201
03:17:17|0.25211
03:17:18|0.25217
03:17:19|0.25222
03:17:20|0.25229
03:17:21|0.25214
03:17:22|0.25214
03:17:24|0.25222
03:17:24|0.25226
03:17:25|0.2522
03:17:26|0.25235
03:17:27|0.25263
03:17:28|0.25244
03:17:30|0.25235
03:17:31|0.25228
03:17:32|0.25228
03:17:32|0.25238
03:17:34|0.2521
03:17:34|0.25204
03:17:36|0.25199
03:17:37|0.25203
03:17:37|0.25202
03:17:38|0.25205
03:17:39|0.25205
03:17:40|0.25207
03:17:41|0.25199
03:17:42|0.25199
03:17:43|0.25204
03:17:45|0.25211
03:17:45|0.25213
03:17:46|0.25217
03:17:47|0.25215
03:17:48|0.25216
03:17:49|0.25213
03:17:51|0.25223
03:17:51|0.25224
03:17:53|0.25213
03:17:53|0.25225
03:17:55|0.25222
03:17:56|0.25225
03:17:58|0.25223
03:17:59|0.25216
03:18:00|0.25223
03:18:01|0.25223
03:18:02|0.2522
03:18:04|0.25225
03:18:05|0.2522
03:18:05|0.25217
03:18:07|0.25182
03:18:08|0.25186
03:18:09|0.25167
03:18:10|0.25164
03:18:11|0.2516
03:18:12|0.25165
03:18:13|0.25163
03:18:14|0.25171
03:18:15|0.25186
03:18:16|0.25186
03:18:17|0.25189
03:18:18|0.25192
03:18:20|0.252
03:18:21|0.25216
03:18:22|0.25217
03:18:22|0.25209
03:18:24|0.25214
03:18:24|0.25238
03:18:26|0.25242
03:18:27|0.25248
03:18:28|0.25241
03:18:29|0.25252
03:18:30|0.25247
03:18:31|0.25248
03:18:32|0.25237
03:18:33|0.25216
03:18:34|0.25206
03:18:35|0.25209
03:18:36|0.25215
03:18:37|0.25216
03:18:38|0.25217
03:18:39|0.25217
03:18:40|0.25232
03:18:41|0.25232
03:18:42|0.25232
03:18:43|0.25232
03:18:44|0.2522
03:18:45|0.2522
03:18:46|0.2519
03:18:47|0.25178
03:18:48|0.25195
03:18:49|0.25183
03:18:50|0.25192
03:18:51|0.25195
03:18:52|0.2515
03:18:53|0.25156
03:18:54|0.25153
03:18:55|0.25172
03:18:56|0.25162
03:18:58|0.25151
03:18:59|0.2517
03:19:00|0.2516
03:19:01|0.25159
03:19:03|0.25181
03:19:04|0.2519
03:19:04|0.25191
03:19:05|0.2519
03:19:06|0.25197
03:19:08|0.25202
03:19:08|0.25206
03:19:10|0.25208
03:19:11|0.25208
03:19:11|0.25231
03:19:12|0.25248
03:19:14|0.25264
03:19:14|0.2525
03:19:16|0.25255
03:19:17|0.25249
03:19:18|0.25266
03:19:19|0.25264
03:19:20|0.2527
03:19:21|0.25271
03:19:22|0.25327
03:19:23|0.25317
03:19:24|0.2535
03:19:25|0.25358
03:19:26|0.25371
03:19:27|0.25372
03:19:28|0.2537
03:19:29|0.25366
03:19:30|0.25362
03:19:31|0.25378
03:19:32|0.25383
03:19:33|0.25384
03:19:34|0.25386
03:19:35|0.25399
03:19:36|0.25442
03:19:37|0.25442
03:19:38|0.25448
03:19:39|0.25455
03:19:40|0.2546
03:19:41|0.25459
03:19:42|0.25461
03:19:43|0.25449
03:19:44|0.25444
03:19:45|0.25429
03:19:46|0.25429
03:19:47|0.25424
03:19:48|0.2539
03:19:49|0.25393
03:19:50|0.25388
03:19:51|0.25344
03:19:52|0.25332
03:19:53|0.25338
03:19:54|0.25352
03:19:55|0.2536
03:19:57|0.25353
03:19:59|0.25362
03:19:59|0.25368
03:20:01|0.25362
03:20:01|0.2536
03:20:03|0.25354
03:20:03|0.25361
03:20:04|0.25364
03:20:06|0.25368
03:20:06|0.25371
03:20:08|0.25388
03:20:09|0.25388
03:20:11|0.25394
03:20:12|0.25394
03:20:12|0.25399
03:20:14|0.25399
03:20:14|0.25387
03:20:16|0.254
03:20:17|0.25393
03:20:18|0.254
03:20:19|0.25395
03:20:20|0.25398
03:20:21|0.254
03:20:22|0.254
03:20:23|0.254
03:20:24|0.25397
03:20:25|0.254
03:20:26|0.25399
03:20:27|0.25398
03:20:28|0.25399
03:20:29|0.25397
03:20:31|0.25398
03:20:33|0.25385
03:20:34|0.2538
03:20:34|0.2538
03:20:36|0.25384
03:20:36|0.25379
03:20:38|0.25383
03:20:39|0.25384
03:20:40|0.25381
03:20:41|0.25382
03:20:42|0.25382
03:20:43|0.25382
03:20:44|0.25382
03:20:45|0.25382
03:20:46|0.25382
03:20:47|0.2538
03:20:49|0.25379
03:20:50|0.25381
03:20:52|0.25382
03:20:52|0.25397
03:20:53|0.25362
03:20:54|0.25376
03:20:56|0.25372
03:20:57|0.25359
03:20:59|0.2537
03:21:00|0.25375
03:21:00|0.25372
03:21:02|0.25371
03:21:03|0.2534
03:21:04|0.25337
03:21:05|0.25332
03:21:06|0.25339
03:21:06|0.25346
03:21:08|0.25348
03:21:10|0.25336
03:21:11|0.25342
03:21:13|0.25345
03:21:14|0.2534
03:21:15|0.2534
03:21:15|0.25343
03:21:17|0.25341
03:21:17|0.25349
03:21:19|0.25345
03:21:19|0.25341
03:21:21|0.25326
03:21:21|0.25351
03:21:24|0.25337
03:21:24|0.25343
03:21:26|0.25341
03:21:26|0.25332
03:21:27|0.25332
03:21:28|0.2533
03:21:29|0.25319
03:21:30|0.25308
03:21:31|0.2531
03:21:32|0.25304
03:21:33|0.253
03:21:35|0.25285
03:21:36|0.25278
03:21:36|0.25237
03:21:37|0.25241
03:21:38|0.25245
03:21:39|0.2524
03:21:41|0.25236
03:21:41|0.25219
03:21:42|0.25256
03:21:43|0.25262
03:21:44|0.25261
03:21:45|0.25261
03:21:47|0.2525
03:21:48|0.2525
03:21:49|0.25253
03:21:50|0.25253
03:21:52|0.25253
03:21:52|0.25253
03:21:54|0.25239
03:21:54|0.25218
03:21:55|0.25215
03:21:57|0.25206
03:21:58|0.25201
03:21:59|0.252
03:22:00|0.252
03:22:01|0.252
03:22:02|0.25189
03:22:03|0.25195
03:22:04|0.25193
03:22:05|0.25255
03:22:07|0.25228
03:22:08|0.25249
03:22:09|0.2524
03:22:09|0.25237
03:22:11|0.25232
03:22:12|0.25228
03:22:13|0.25228
03:22:14|0.25237
03:22:15|0.25237
03:22:16|0.25254
03:22:17|0.25244
03:22:17|0.25262
03:22:19|0.25262
03:22:20|0.2527
03:22:20|0.25247
03:22:22|0.25241
03:22:23|0.25237
03:22:24|0.25237
03:22:25|0.25243
03:22:26|0.25261
03:22:27|0.25265
03:22:28|0.25272
03:22:29|0.25268
03:22:30|0.25267
03:22:31|0.25264
03:22:32|0.25279
03:22:33|0.25294
03:22:34|0.25298
03:22:35|0.25297
03:22:36|0.25297
03:22:37|0.25297
03:22:38|0.25297
03:22:39|0.25297
03:22:40|0.25297
03:22:41|0.25297
03:22:42|0.253
03:22:43|0.253
03:22:44|0.25308
03:22:45|0.25307
03:22:46|0.25318
03:22:47|0.25308
03:22:49|0.25298
03:22:51|0.25298
03:22:52|0.25297
03:22:53|0.25307
03:22:55|0.25299
03:22:56|0.253
03:22:56|0.25286
03:22:58|0.25297
03:22:59|0.25297
03:23:00|0.25297
03:23:00|0.25296
03:23:02|0.25282
03:23:03|0.25274
03:23:05|0.25275
03:23:06|0.25265
03:23:07|0.25279
03:23:08|0.25293
03:23:09|0.25297
03:23:10|0.253
03:23:11|0.253
03:23:12|0.25297
03:23:14|0.253
03:23:15|0.25308
03:23:16|0.25328
03:23:17|0.25323
03:23:17|0.2532
03:23:18|0.25325
03:23:19|0.25323
03:23:20|0.25323
03:23:21|0.2532
03:23:22|0.25319
03:23:24|0.25332
03:23:25|0.25343
03:23:26|0.25342
03:23:27|0.25315
03:23:27|0.25324
03:23:29|0.25309
03:23:30|0.25318
03:23:31|0.25339
03:23:32|0.25338
03:23:33|0.25332
03:23:34|0.2534
03:23:35|0.25326
03:23:36|0.25308
03:23:37|0.25256
03:23:38|0.2527
03:23:39|0.25272
03:23:41|0.25269
03:23:42|0.25273
03:23:42|0.25273
03:23:44|0.25278
03:23:44|0.2528
03:23:46|0.2527
03:23:46|0.25273
03:23:47|0.25296
03:23:49|0.2529
03:23:50|0.25304
03:23:51|0.25312
03:23:52|0.2532
03:23:54|0.25322
03:23:55|0.25324
03:23:56|0.25322
03:23:57|0.25326
03:23:58|0.25306
03:23:59|0.253
03:24:00|0.25299
03:24:01|0.2528
03:24:02|0.25293
03:24:03|0.253
03:24:04|0.25302
03:24:05|0.25297
03:24:06|0.25278
03:24:07|0.25256
03:24:08|0.25278
03:24:09|0.25266
03:24:10|0.25261
03:24:11|0.25249
03:24:12|0.25251
03:24:13|0.25249
03:24:14|0.25241
03:24:15|0.25253
03:24:16|0.25262
03:24:17|0.25254
03:24:18|0.25252
03:24:19|0.25267
03:24:20|0.2524
03:24:21|0.25234
03:24:22|0.25239
03:24:23|0.25236
03:24:24|0.25217
03:24:25|0.25225
03:24:26|0.25231
03:24:27|0.25217
03:24:28|0.25222
03:24:29|0.25232
03:24:30|0.25225
03:24:31|0.25226
03:24:32|0.25252
03:24:34|0.2525
03:24:34|0.25258
03:24:36|0.25254
03:24:36|0.25252
03:24:37|0.25263
03:24:38|0.25247
03:24:40|0.25245
03:24:40|0.25245
03:24:41|0.25229
03:24:42|0.25238
03:24:44|0.25237
03:24:45|0.25208
03:24:46|0.2523
03:24:46|0.2523
03:24:49|0.25238
03:24:50|0.25235
03:24:51|0.25235
03:24:52|0.25241
03:24:53|0.25236
03:24:54|0.25228
03:24:56|0.25229
03:24:57|0.25205
03:24:57|0.25209
03:24:59|0.252
03:25:00|0.25219
03:25:02|0.25226
03:25:02|0.25246
03:25:04|0.25239
03:25:04|0.25224
03:25:06|0.25228
03:25:07|0.25213
03:25:08|0.25213
03:25:09|0.25229
03:25:10|0.25229
03:25:10|0.25239
03:25:11|0.25248
03:25:12|0.25253
03:25:13|0.25264
03:25:14|0.25265
03:25:15|0.25269
03:25:17|0.25274
03:25:18|0.25291
03:25:19|0.25289
03:25:20|0.25302
03:25:20|0.25256
03:25:21|0.25268
03:25:23|0.25253
03:25:23|0.25259
03:25:25|0.25253
03:25:26|0.25262
03:25:27|0.25276
03:25:28|0.2527
03:25:29|0.2528
03:25:30|0.25298
03:25:31|0.25312
03:25:32|0.25289
03:25:33|0.2532
03:25:34|0.25327
03:25:35|0.25342
03:25:36|0.25339
03:25:37|0.2535
03:25:38|0.25349
03:25:39|0.2535
03:25:40|0.25341
03:25:41|0.25344
03:25:42|0.25351
03:25:43|0.25348
03:25:44|0.25352
03:25:45|0.25352
03:25:46|0.25359
03:25:47|0.25356
03:25:48|0.2535
03:25:50|0.25349
03:25:50|0.25349
03:25:51|0.25349
03:25:52|0.25349
03:25:53|0.25346
03:25:54|0.25349
03:25:56|0.25303
03:25:57|0.25301
03:25:58|0.25286
03:25:59|0.25279
03:26:00|0.25258
03:26:01|0.25262
03:26:02|0.25279
03:26:03|0.25288
03:26:04|0.2529
03:26:04|0.25285
03:26:06|0.25264
03:26:07|0.25274
03:26:07|0.25296
03:26:09|0.25303
03:26:10|0.25296
03:26:11|0.2531
03:26:12|0.25303
03:26:13|0.25283
03:26:14|0.25296
03:26:15|0.25299
03:26:16|0.25289
03:26:17|0.25288
03:26:18|0.25298
03:26:19|0.253
03:26:20|0.253
03:26:21|0.25283
03:26:22|0.25279
03:26:23|0.2529
03:26:24|0.25293
03:26:25|0.25289
03:26:26|0.25284
03:26:27|0.25287
03:26:28|0.25296
03:26:29|0.25296
03:26:30|0.25296
03:26:31|0.253
03:26:33|0.253
03:26:34|0.25289
03:26:34|0.25288
03:26:35|0.25276
03:26:36|0.25272
03:26:38|0.25271
03:26:39|0.25279
03:26:39|0.25278
03:26:41|0.2528
03:26:42|0.25278
03:26:43|0.25295
03:26:44|0.253
03:26:46|0.25289
03:26:46|0.25289
03:26:48|0.25299
03:26:48|0.253
03:26:49|0.25299
03:26:51|0.253
03:26:51|0.253
03:26:52|0.25299
03:26:54|0.25299
03:26:55|0.253
03:26:56|0.25299
03:26:57|0.253
03:26:59|0.253
03:27:00|0.25299
03:27:01|0.253
03:27:02|0.253
03:27:03|0.253
03:27:04|0.25299
03:27:05|0.25299
03:27:06|0.25297
03:27:08|0.25299
03:27:08|0.253
03:27:10|0.25299
03:27:10|0.25294
03:27:12|0.25299
03:27:13|0.25298
03:27:14|0.25298
03:27:15|0.25299
03:27:16|0.253
03:27:18|0.253
03:27:18|0.253
03:27:20|0.253
03:27:20|0.25324
03:27:22|0.25328
03:27:23|0.2534
03:27:24|0.2534
03:27:24|0.25342
03:27:26|0.25344
03:27:27|0.25344
03:27:28|0.2535
03:27:28|0.25359
03:27:29|0.2536
03:27:31|0.2536
03:27:32|0.2536
03:27:32|0.25363
03:27:34|0.25363
03:27:35|0.25363
03:27:36|0.25372
03:27:36|0.25376
03:27:38|0.25379
03:27:39|0.25366
03:27:40|0.25373
03:27:41|0.25375
03:27:42|0.25373
03:27:43|0.25371
03:27:44|0.25372
03:27:45|0.25377
03:27:46|0.25365
03:27:47|0.25379
03:27:48|0.25367
03:27:49|0.25377
03:27:50|0.25375
03:27:51|0.25377
03:27:52|0.25349
03:27:53|0.25359
03:27:54|0.25344
03:27:56|0.25361
03:27:56|0.25348
03:27:57|0.2538
03:27:59|0.25376
03:28:01|0.25378
03:28:01|0.25378
03:28:03|0.25367
03:28:03|0.25357
03:28:05|0.2536
03:28:06|0.25351
03:28:06|0.2536
03:28:08|0.25374
03:28:09|0.2537
03:28:10|0.2537
03:28:10|0.2537
03:28:11|0.25369
03:28:12|0.25366
03:28:13|0.25371
03:28:14|0.25366
03:28:15|0.25374
03:28:17|0.25379
03:28:17|0.25364
03:28:19|0.25391
03:28:19|0.25399
03:28:20|0.25399
03:28:22|0.25399
03:28:23|0.25399
03:28:24|0.25399
03:28:25|0.25396
03:28:26|0.254
03:28:27|0.254
03:28:27|0.25424
03:28:28|0.25432
03:28:29|0.25432
03:28:30|0.2543
03:28:31|0.25422
03:28:33|0.2539
03:28:34|0.25397
03:28:34|0.25403
03:28:36|0.25387
03:28:36|0.25388
03:28:37|0.25388
03:28:38|0.25388
03:28:40|0.25394
03:28:40|0.25394
03:28:42|0.2539
03:28:42|0.2539
03:28:43|0.25386
03:28:44|0.25386
03:28:45|0.25386
03:28:46|0.25386
03:28:47|0.25386
03:28:48|0.25386
03:28:49|0.25399
03:28:50|0.25399
03:28:52|0.25399
03:28:53|0.25399
03:28:53|0.25399
03:28:55|0.25385
03:28:55|0.25386
03:28:57|0.25386
03:28:58|0.25386
03:28:59|0.25386
03:29:00|0.25391
03:29:01|0.25375
03:29:03|0.25381
03:29:04|0.25375
03:29:05|0.25371
03:29:06|0.25353
03:29:07|0.25342
03:29:07|0.25334
03:29:09|0.25334
03:29:10|0.25312
03:29:10|0.2528
03:29:12|0.2528
03:29:13|0.25284
03:29:13|0.25284
03:29:15|0.25296
03:29:16|0.25308
03:29:17|0.253
03:29:18|0.25303
03:29:19|0.25307
03:29:20|0.2532
03:29:21|0.25324
03:29:22|0.25324
03:29:23|0.25325
03:29:24|0.25324
03:29:25|0.25325
03:29:26|0.25328
03:29:27|0.25333
03:29:28|0.25319
03:29:29|0.25319
03:29:30|0.25309
03:29:32|0.25301
03:29:32|0.25313
03:29:33|0.25313
03:29:34|0.25304
03:29:35|0.25304
03:29:36|0.253
03:29:37|0.25299
03:29:38|0.25312
03:29:40|0.25309
03:29:41|0.25314
03:29:41|0.25314
03:29:42|0.25314
03:29:43|0.25305
03:29:44|0.2531
03:29:45|0.25314
03:29:46|0.25325
03:29:47|0.25325
03:29:48|0.25291
03:29:49|0.25303
03:29:50|0.25299
03:29:51|0.25316
03:29:52|0.25315
03:29:53|0.25325
03:29:55|0.25321
03:29:55|0.25322
03:29:57|0.25328
03:29:58|0.25334
03:29:59|0.25323
03:29:59|0.25333
03:30:01|0.25325
03:30:02|0.25325
03:30:03|0.25316
03:30:04|0.25286
03:30:05|0.25267
03:30:06|0.25249
03:30:07|0.2524
03:30:08|0.25242
03:30:09|0.25241
03:30:10|0.25241
03:30:11|0.25243
03:30:12|0.25242
03:30:14|0.2526
03:30:15|0.25244
03:30:16|0.25258
03:30:17|0.2527
03:30:18|0.25279
03:30:19|0.2528
03:30:20|0.25288
03:30:21|0.25292
03:30:22|0.25292
03:30:23|0.25292
03:30:24|0.25282
03:30:25|0.25286
03:30:26|0.25286
03:30:27|0.25286
03:30:29|0.25268
03:30:29|0.25268
03:30:30|0.25265
03:30:31|0.25265
03:30:33|0.25265
03:30:34|0.2528
03:30:35|0.25277
03:30:37|0.25277
03:30:38|0.25283
03:30:40|0.25271
03:30:40|0.25274
03:30:42|0.25274
03:30:42|0.25274
03:30:43|0.25274
03:30:44|0.25274
03:30:45|0.25274
03:30:47|0.25274
03:30:48|0.25267
03:30:49|0.25284
03:30:49|0.25269
03:30:50|0.25272
03:30:52|0.25271
03:30:53|0.25271
03:30:54|0.25256
03:30:55|0.25256
03:30:56|0.25256
03:30:57|0.25264
03:30:57|0.25254
03:30:59|0.2527
03:31:00|0.25267
03:31:01|0.25269
03:31:02|0.25269
03:31:03|0.25294
03:31:05|0.25308
03:31:05|0.25306
03:31:07|0.25306
03:31:07|0.25323
03:31:08|0.25305
03:31:09|0.25307
03:31:10|0.25295
03:31:11|0.2528
03:31:12|0.25275
03:31:13|0.25271
03:31:14|0.2527
03:31:16|0.25267
03:31:17|0.25264
03:31:17|0.25268
03:31:19|0.25272
03:31:19|0.25276
03:31:20|0.25277
03:31:21|0.25279
03:31:22|0.25279
03:31:23|0.25283
03:31:24|0.25283
03:31:25|0.25298
03:31:26|0.25298
03:31:28|0.25298
03:31:29|0.25298
03:31:30|0.25298
03:31:32|0.253
03:31:34|0.25301
03:31:34|0.25304
03:31:35|0.25315
03:31:37|0.25315
03:31:37|0.25315
03:31:38|0.25335
03:31:41|0.25344
03:31:41|0.25344
03:31:43|0.25311
03:31:44|0.2533
03:31:45|0.25325
03:31:46|0.25325
03:31:47|0.25325
03:31:48|0.25329
03:31:49|0.2532
03:31:50|0.2532
03:31:51|0.25327
03:31:52|0.25312
03:31:53|0.25303
03:31:55|0.25288
03:31:55|0.25286
03:31:56|0.25284
03:31:57|0.25283
03:31:59|0.25265
03:31:59|0.25269
03:32:00|0.25269
03:32:01|0.25267
03:32:02|0.25261
03:32:03|0.25256
03:32:04|0.25256
03:32:05|0.25253
03:32:07|0.25243
03:32:07|0.25241
03:32:09|0.25207
03:32:09|0.25222
03:32:10|0.25222
03:32:11|0.25222
03:32:12|0.25222
03:32:14|0.25232
03:32:15|0.2523
03:32:15|0.25175
03:32:16|0.25199
03:32:17|0.25172
03:32:18|0.25185
03:32:19|0.25172
03:32:20|0.25141
03:32:21|0.2516
03:32:22|0.25167
03:32:24|0.25167
03:32:24|0.25167
03:32:25|0.25187
03:32:26|0.25163
03:32:28|0.25163
03:32:28|0.25174
03:32:29|0.25174
03:32:31|0.25174
03:32:31|0.25174
03:32:32|0.25167
03:32:33|0.25167
03:32:34|0.25149
03:32:36|0.25154
03:32:36|0.25154
03:32:37|0.25162
03:32:39|0.25157
03:32:40|0.25157
03:32:40|0.25157
03:32:42|0.25157
03:32:43|0.25157
03:32:43|0.25157
03:32:45|0.25157
03:32:46|0.25161
03:32:47|0.2518
03:32:48|0.2518
03:32:49|0.25182
03:32:50|0.25182
03:32:51|0.25181
03:32:52|0.25181
03:32:53|0.25182
03:32:54|0.25182
03:32:55|0.25182
03:32:56|0.25162
03:32:57|0.25169
03:32:59|0.25166
03:32:59|0.25161
03:33:00|0.25139
03:33:02|0.2516
03:33:03|0.2516
03:33:03|0.25161
03:33:04|0.25142
03:33:06|0.2516
03:33:07|0.25148
03:33:07|0.25165
03:33:08|0.25169
03:33:09|0.25169
03:33:10|0.25147
03:33:11|0.25162
03:33:12|0.25166
03:33:14|0.25164
03:33:14|0.25148
03:33:16|0.25162
03:33:16|0.25176
03:33:17|0.25176
03:33:19|0.25176
03:33:19|0.25162
03:33:21|0.25162
03:33:21|0.25162
03:33:22|0.25162
03:33:23|0.2516
03:33:24|0.2516
03:33:25|0.25144
03:33:26|0.25144
03:33:28|0.2516
03:33:29|0.2516
03:33:30|0.25143
03:33:30|0.25142
03:33:31|0.25142
03:33:32|0.25142
03:33:34|0.25146
03:33:35|0.25146
03:33:36|0.25162
03:33:37|0.25142
03:33:38|0.2514
03:33:40|0.25113
03:33:41|0.25113
03:33:42|0.25127
03:33:43|0.25085
03:33:43|0.25114
03:33:44|0.25103
03:33:45|0.25107
03:33:46|0.25115
03:33:47|0.25115
03:33:48|0.25115
03:33:49|0.25116
03:33:50|0.2512
03:33:52|0.25128
03:33:54|0.25126
03:33:55|0.25126
03:33:56|0.25125
03:33:56|0.25128
03:33:57|0.25126
03:33:59|0.25133
03:34:00|0.25118
03:34:01|0.25115
03:34:03|0.25116
03:34:03|0.25107
03:34:04|0.25088
03:34:05|0.25101
03:34:06|0.25099
03:34:07|0.25099
03:34:08|0.25099
03:34:10|0.25088
03:34:10|0.25088
03:34:12|0.25084
03:34:12|0.2507
03:34:14|0.2507
03:34:14|0.25084
03:34:16|0.25084
03:34:16|0.25077
03:34:17|0.25076
03:34:19|0.25086
03:34:19|0.25088
03:34:21|0.25087
03:34:21|0.25088
03:34:22|0.25088
03:34:23|0.25088
03:34:25|0.25088
03:34:25|0.25088
03:34:27|0.25088
03:34:28|0.25087
03:34:28|0.25042
03:34:29|0.25075
03:34:30|0.2508
03:34:31|0.25079
03:34:32|0.2507
03:34:34|0.25076
03:34:34|0.25066
03:34:36|0.25075
03:34:37|0.25075
03:34:39|0.25055
03:34:39|0.2506
03:34:41|0.2507
03:34:42|0.2506
03:34:43|0.25066
03:34:44|0.25058
03:34:45|0.2507
03:34:46|0.25079
03:34:47|0.25079
03:34:48|0.25076
03:34:49|0.25079
03:34:50|0.25088
03:34:51|0.25076
03:34:53|0.25073
03:34:53|0.25076
03:34:54|0.25075
03:34:56|0.25076
03:34:56|0.25076
03:34:57|0.25076
03:34:58|0.25076
03:35:00|0.25094
03:35:00|0.25102
03:35:01|0.25103
03:35:02|0.25092
03:35:03|0.2509
03:35:04|0.25073
03:35:05|0.25089
03:35:06|0.25089
03:35:07|0.25084
03:35:09|0.25082
03:35:09|0.251
03:35:11|0.25086
03:35:12|0.25103
03:35:12|0.2509
03:35:14|0.25103
03:35:14|0.25099
03:35:15|0.25108
03:35:16|0.25114
03:35:17|0.25129
03:35:18|0.25133
03:35:19|0.25145
03:35:20|0.25129
03:35:21|0.2512
03:35:22|0.25115
03:35:24|0.25104
03:35:25|0.25103
03:35:25|0.25102
03:35:27|0.25131
03:35:27|0.25118
03:35:28|0.25121
03:35:30|0.25123
03:35:30|0.25123
03:35:32|0.25135
03:35:32|0.25136
03:35:34|0.25144
03:35:35|0.25142
03:35:36|0.25144
03:35:38|0.25161
03:35:39|0.25159
03:35:40|0.25175
03:35:41|0.25179
03:35:42|0.25172
03:35:43|0.25172
03:35:45|0.25153
03:35:45|0.25146
03:35:47|0.25156
03:35:48|0.25157
03:35:48|0.2515
03:35:49|0.25166
03:35:51|0.25175
03:35:51|0.25175
03:35:52|0.25184
03:35:53|0.25185
03:35:55|0.25185
03:35:55|0.25185
03:35:56|0.25184
03:35:58|0.2519
03:35:59|0.25194
03:35:59|0.25199
03:36:01|0.25195
03:36:02|0.25194
03:36:03|0.25194
03:36:04|0.25194
03:36:05|0.25182
03:36:06|0.25178
03:36:07|0.25185
03:36:09|0.2518
03:36:09|0.25191
03:36:11|0.25189
03:36:11|0.2519
03:36:12|0.25191
03:36:13|0.25199
03:36:15|0.25198
03:36:16|0.25197
03:36:17|0.25198
03:36:17|0.25198
03:36:19|0.25198
03:36:20|0.25199
03:36:21|0.252
03:36:22|0.25208
03:36:23|0.25213
03:36:23|0.25209
03:36:24|0.25209
03:36:25|0.25211
03:36:27|0.25214
03:36:28|0.25205
03:36:29|0.25219
03:36:30|0.25202
03:36:31|0.2521
03:36:32|0.2521
03:36:33|0.25199
03:36:33|0.25196
03:36:34|0.25178
03:36:36|0.25179
03:36:37|0.25188
03:36:38|0.2516
03:36:39|0.25157
03:36:40|0.25151
03:36:41|0.25146
03:36:41|0.25146
03:36:43|0.25139
03:36:44|0.25146
03:36:44|0.25145
03:36:46|0.2513
03:36:47|0.25145
03:36:48|0.25145
03:36:49|0.25145
03:36:50|0.25145
03:36:50|0.25145
03:36:52|0.25145
03:36:53|0.2513
03:36:53|0.25128
03:36:55|0.2512
03:36:56|0.2514
03:36:56|0.2514
03:36:57|0.25145
03:37:00|0.25154
03:37:00|0.25145
03:37:01|0.2514
03:37:03|0.25133
03:37:04|0.25133
03:37:05|0.25144
03:37:06|0.25144
03:37:07|0.25149
03:37:08|0.25145
03:37:09|0.25155
03:37:11|0.2517
03:37:12|0.25177
03:37:12|0.25172
03:37:14|0.25173
03:37:14|0.25172
03:37:15|0.25169
03:37:17|0.25171
03:37:18|0.25172
03:37:19|0.25172
03:37:20|0.25176
03:37:21|0.25178
03:37:22|0.25193
03:37:23|0.25182
03:37:25|0.25185
03:37:26|0.25195
03:37:26|0.25189
03:37:28|0.25187
03:37:29|0.25177
03:37:29|0.25163
03:37:30|0.25177
03:37:31|0.25174
03:37:32|0.25161
03:37:33|0.25173
03:37:34|0.25171
03:37:36|0.25189
03:37:36|0.25198
03:37:37|0.25199
03:37:38|0.25199
03:37:40|0.25199
03:37:41|0.2519
03:37:41|0.2519
03:37:42|0.2519
03:37:43|0.25189
03:37:44|0.25189
03:37:46|0.2519
03:37:46|0.2519
03:37:47|0.2519
03:37:49|0.25198
03:37:50|0.252
03:37:51|0.252
03:37:52|0.25206
03:37:53|0.25191
03:37:54|0.25187
03:37:55|0.25187
03:37:56|0.25145
03:37:57|0.25138
03:37:58|0.25117
03:38:00|0.25111
03:38:01|0.25092
03:38:02|0.25081
03:38:03|0.25078
03:38:05|0.25096
03:38:06|0.25107
03:38:07|0.25112
03:38:08|0.25118
03:38:09|0.25119
03:38:09|0.25126
03:38:10|0.25154
03:38:11|0.2516
03:38:12|0.2516
03:38:14|0.25172
03:38:14|0.25169
03:38:16|0.25172
03:38:16|0.25171
03:38:18|0.25175
03:38:18|0.25177
03:38:20|0.25177
03:38:20|0.25178
03:38:22|0.25182
03:38:22|0.25186
03:38:23|0.25175
03:38:25|0.25163
03:38:26|0.25148
03:38:27|0.25159
03:38:27|0.25172
03:38:28|0.25188
03:38:29|0.25187
03:38:30|0.25188
03:38:32|0.25189
03:38:32|0.2519
03:38:33|0.2519
03:38:35|0.2519
03:38:35|0.25189
03:38:36|0.25183
03:38:37|0.25164
03:38:38|0.25151
03:38:40|0.25151
03:38:40|0.25153
03:38:42|0.25154
03:38:42|0.25166
03:38:43|0.2517
03:38:44|0.25185
03:38:45|0.2519
03:38:47|0.2519
03:38:47|0.25196
03:38:48|0.25195
03:38:49|0.25185
03:38:50|0.25173
03:38:52|0.25187
03:38:52|0.25183
03:38:53|0.25193
03:38:54|0.25188
03:38:56|0.2519
03:38:57|0.25189
03:38:57|0.25189
03:38:58|0.2518
03:38:59|0.25178
03:39:00|0.25181
03:39:02|0.2518
03:39:03|0.25171
03:39:03|0.25168
03:39:04|0.25168
03:39:06|0.25153
03:39:06|0.25146
03:39:07|0.25166
03:39:09|0.25158
03:39:10|0.25165
03:39:10|0.25163
03:39:11|0.25166
03:39:13|0.25166
03:39:13|0.25172
03:39:15|0.25165
03:39:16|0.25184
03:39:17|0.25189
03:39:18|0.25189
03:39:19|0.25187
03:39:20|0.25188
03:39:20|0.25187
03:39:22|0.25184
03:39:22|0.25196
03:39:24|0.25184
03:39:25|0.25186
03:39:26|0.25198
03:39:27|0.252
03:39:27|0.252
03:39:28|0.25199
03:39:30|0.25199
03:39:31|0.25199
03:39:32|0.25199
03:39:33|0.25199
03:39:34|0.25199
03:39:35|0.25198
03:39:35|0.25196
03:39:37|0.252
03:39:38|0.252
03:39:39|0.252
03:39:40|0.25193
03:39:41|0.25199
03:39:42|0.25199
03:39:43|0.252
03:39:44|0.252
03:39:45|0.252
03:39:47|0.25196
03:39:48|0.25197
03:39:48|0.25199
03:39:49|0.25157
03:39:50|0.25157
03:39:52|0.25157
03:39:52|0.25157
03:39:54|0.25186
03:39:55|0.25186
03:39:56|0.25186
03:39:57|0.25146
03:39:58|0.25136
03:39:59|0.25145
03:40:00|0.25145
03:40:01|0.25154
03:40:03|0.25161
03:40:04|0.25152
03:40:05|0.25154
03:40:06|0.25154
03:40:06|0.25152
03:40:07|0.25162
03:40:08|0.25143
03:40:09|0.25122
03:40:10|0.25144
03:40:12|0.25146
03:40:13|0.25146
03:40:14|0.25151
03:40:14|0.25152
03:40:15|0.25154
03:40:16|0.25173
03:40:17|0.25166
03:40:19|0.25181
03:40:19|0.25186
03:40:21|0.25186
03:40:21|0.25186
03:40:22|0.25188
03:40:23|0.25186
03:40:24|0.25188
03:40:25|0.25166
03:40:26|0.25159
03:40:27|0.25159
03:40:28|0.25156
03:40:29|0.25154
03:40:30|0.25149
03:40:31|0.25147
03:40:33|0.25143
03:40:33|0.25139
03:40:34|0.25144
03:40:35|0.25153
03:40:36|0.25153
03:40:37|0.25156
03:40:38|0.25154
03:40:39|0.25154
03:40:41|0.25155
03:40:41|0.2516
03:40:42|0.25157
03:40:43|0.25167
03:40:45|0.25168
03:40:46|0.25167
03:40:46|0.25176
03:40:47|0.2517
03:40:48|0.2517
03:40:49|0.25174
03:40:53|0.25176
03:40:54|0.25175
03:40:56|0.25174
03:40:56|0.25174
03:40:57|0.25173
03:40:58|0.25187
03:40:59|0.25191
03:41:01|0.25182
03:41:01|0.25184
03:41:03|0.25186
03:41:03|0.25169
03:41:05|0.25157
03:41:06|0.25157
03:41:07|0.25154
03:41:07|0.25155
03:41:09|0.25155
03:41:09|0.25152
03:41:10|0.2515
03:41:12|0.25151
03:41:12|0.2515
03:41:14|0.2515
03:41:15|0.2515
03:41:16|0.25147
03:41:16|0.25148
03:41:18|0.25148
03:41:18|0.25149
03:41:20|0.25149
03:41:21|0.25148
03:41:21|0.25147
03:41:23|0.25147
03:41:24|0.25147
03:41:25|0.25144
03:41:25|0.25145
03:41:27|0.25145
03:41:28|0.25147
03:41:29|0.25147
03:41:30|0.25158
03:41:31|0.25164
03:41:32|0.25159
03:41:33|0.25159
03:41:34|0.25139
03:41:35|0.25152
03:41:36|0.2516
03:41:37|0.25165
03:41:38|0.25162
03:41:39|0.25161
03:41:40|0.25159
03:41:41|0.25152
03:41:42|0.25149
03:41:43|0.25153
03:41:44|0.25143
03:41:45|0.25144
03:41:46|0.25144
03:41:47|0.25144
03:41:48|0.25147
03:41:49|0.25146
03:41:50|0.25145
03:41:51|0.25145
03:41:52|0.25145
03:41:53|0.25144
03:41:54|0.25143
03:41:55|0.25143
03:41:56|0.25144
03:41:57|0.25144
03:41:58|0.25143
03:41:59|0.25135
03:42:00|0.25135
03:42:01|0.25154
03:42:03|0.25154
03:42:05|0.2515
03:42:06|0.25152
03:42:07|0.2515
03:42:08|0.25155
03:42:09|0.25154
03:42:10|0.25154
03:42:11|0.25143
03:42:12|0.25142
03:42:13|0.25142
03:42:14|0.25148
03:42:15|0.25133
03:42:16|0.25143
03:42:18|0.25132
03:42:19|0.25151
03:42:20|0.25133
03:42:21|0.25122
03:42:22|0.25118
03:42:23|0.25117
03:42:23|0.25145
03:42:24|0.2515
03:42:26|0.25145
03:42:26|0.2515
03:42:27|0.25101
03:42:29|0.25075
03:42:29|0.2511
03:42:30|0.25119
03:42:32|0.25115
03:42:32|0.25113
03:42:34|0.25112
03:42:35|0.25124
03:42:35|0.25125
03:42:37|0.25125
03:42:38|0.25168
03:42:38|0.25176
03:42:39|0.25181
03:42:41|0.25175
03:42:41|0.25176
03:42:42|0.25187
03:42:44|0.25192
03:42:45|0.2518
03:42:46|0.25173
03:42:46|0.2517
03:42:48|0.25176
03:42:49|0.25176
03:42:50|0.25176
03:42:51|0.25181
03:42:52|0.25171
03:42:52|0.25172
03:42:54|0.25172
03:42:54|0.25171
03:42:55|0.2517
03:42:56|0.25166
03:42:57|0.25163
03:42:58|0.25159
03:42:59|0.25155
03:43:00|0.25157
03:43:02|0.25157
03:43:02|0.25155
03:43:05|0.25154
03:43:06|0.2514
03:43:07|0.25152
03:43:09|0.25153
03:43:10|0.25153
03:43:11|0.2515
03:43:12|0.25149
03:43:13|0.25149
03:43:14|0.25148
03:43:15|0.25149
03:43:17|0.25146
03:43:17|0.25146
03:43:19|0.25145
03:43:20|0.25145
03:43:20|0.25145
03:43:21|0.25145
03:43:23|0.25142
03:43:23|0.25143
03:43:25|0.25143
03:43:26|0.2515
03:43:27|0.25149
03:43:28|0.25148
03:43:28|0.25149
03:43:30|0.25149
03:43:30|0.25144
03:43:31|0.25145
03:43:33|0.25143
03:43:34|0.25143
03:43:34|0.25143
03:43:35|0.25142
03:43:36|0.25142
03:43:38|0.25142
03:43:39|0.2514
03:43:39|0.2515
03:43:41|0.2515
03:43:41|0.25135
03:43:42|0.25135
03:43:43|0.25145
03:43:44|0.25143
03:43:45|0.25143
03:43:46|0.25142
03:43:48|0.25148
03:43:49|0.25148
03:43:50|0.25149
03:43:51|0.2518
03:43:52|0.25191
03:43:53|0.25192
03:43:54|0.25192
03:43:55|0.25191
03:43:56|0.2519
03:43:57|0.25198
03:43:57|0.252
03:43:59|0.252
03:44:00|0.25172
03:44:01|0.25193
03:44:01|0.25183
03:44:03|0.25191
03:44:04|0.25191
03:44:06|0.25196
03:44:06|0.25172
03:44:07|0.25184
03:44:09|0.25189
03:44:10|0.2519
03:44:11|0.25199
03:44:12|0.25198
03:44:13|0.25196
03:44:14|0.25182
03:44:15|0.252
03:44:16|0.252
03:44:17|0.25192
03:44:18|0.252
03:44:19|0.25199
03:44:20|0.252
03:44:21|0.252
03:44:23|0.252
03:44:26|0.252
03:44:26|0.252
03:44:27|0.25196
03:44:28|0.25195
03:44:30|0.25196
03:44:30|0.25196
03:44:31|0.25191
03:44:32|0.25192
03:44:33|0.25196
03:44:34|0.25196
03:44:35|0.25196
03:44:36|0.25196
03:44:37|0.25196
03:44:38|0.25195
03:44:40|0.25195
03:44:41|0.25193
03:44:42|0.25194
03:44:43|0.25192
03:44:44|0.25192
03:44:45|0.25188
03:44:46|0.25186
03:44:47|0.25187
03:44:48|0.25187
03:44:49|0.25185
03:44:50|0.25184
03:44:51|0.25185
03:44:52|0.25189
03:44:53|0.25189
03:44:54|0.25189
03:44:55|0.25191
03:44:56|0.25191
03:44:57|0.25192
03:44:58|0.25196
03:44:59|0.25181
03:45:00|0.2518
03:45:01|0.25183
03:45:02|0.25186
03:45:03|0.25186
03:45:04|0.25186
03:45:05|0.25187
03:45:06|0.25186
03:45:07|0.25173
03:45:09|0.25186
03:45:10|0.2518
03:45:11|0.25181
03:45:11|0.25186
03:45:13|0.25183
03:45:13|0.25186
03:45:15|0.25183
03:45:16|0.25175
03:45:17|0.25186
03:45:18|0.25186
03:45:19|0.25186
03:45:20|0.25187
03:45:21|0.25187
03:45:22|0.25187
03:45:24|0.25165
03:45:24|0.2518
03:45:26|0.2518
03:45:26|0.25172
03:45:28|0.25177
03:45:29|0.25177
03:45:30|0.25175
03:45:31|0.25173
03:45:32|0.25176
03:45:33|0.25171
03:45:34|0.25164
03:45:35|0.25169
03:45:36|0.25173
03:45:37|0.25164
03:45:38|0.25156
03:45:39|0.25151
03:45:40|0.25155
03:45:41|0.25155
03:45:42|0.25155
03:45:43|0.25154
03:45:44|0.25154
03:45:45|0.25153
03:45:46|0.25156
03:45:47|0.25158
03:45:48|0.25158
03:45:49|0.25158
03:45:50|0.2514
03:45:51|0.25152
03:45:52|0.25152
03:45:53|0.25152
03:45:54|0.25147
03:45:55|0.25146
03:45:56|0.25146
03:45:57|0.25137
03:45:58|0.25143
03:45:59|0.25143
03:46:00|0.25139
03:46:01|0.25139
03:46:02|0.2514
03:46:03|0.25139
03:46:04|0.25131
03:46:05|0.25139
03:46:06|0.25137
03:46:08|0.25137
03:46:09|0.25137
03:46:10|0.25135
03:46:11|0.25135
03:46:12|0.25135
03:46:13|0.2514
03:46:14|0.2514
03:46:15|0.25142
03:46:16|0.25143
03:46:17|0.25142
03:46:18|0.25142
03:46:19|0.25142
03:46:21|0.25143
03:46:21|0.25142
03:46:23|0.25143
03:46:23|0.25143
03:46:24|0.25149
03:46:25|0.25149
03:46:26|0.25146
03:46:27|0.25146
03:46:28|0.25146
03:46:30|0.25148
03:46:30|0.2515
03:46:32|0.2515
03:46:32|0.2515
03:46:34|0.25149
03:46:35|0.25149
03:46:35|0.25149
03:46:37|0.25149
03:46:38|0.25137
03:46:39|0.25148
03:46:40|0.25148
03:46:41|0.25149
03:46:42|0.25148
03:46:43|0.25137
03:46:44|0.2515
03:46:45|0.2515
03:46:46|0.25148
03:46:47|0.25147
03:46:48|0.25148
03:46:49|0.2515
03:46:50|0.25151
03:46:51|0.25151
03:46:52|0.25151
03:46:53|0.25149
03:46:54|0.25149
03:46:55|0.2515
03:46:56|0.2515
03:46:57|0.2515
03:46:58|0.2515
03:46:59|0.25149
03:47:00|0.25151
03:47:01|0.2515
03:47:02|0.2515
03:47:03|0.25149
03:47:04|0.25149
03:47:05|0.2516
03:47:06|0.2516
03:47:07|0.25161
03:47:09|0.25159
03:47:10|0.25155
03:47:12|0.25151
03:47:13|0.25159
03:47:13|0.25153
03:47:15|0.25153
03:47:15|0.25145
03:47:17|0.25153
03:47:17|0.25151
03:47:18|0.2514
03:47:19|0.25148
03:47:21|0.25137
03:47:22|0.25138
03:47:22|0.25147
03:47:23|0.25137
03:47:25|0.25138
03:47:25|0.25152
03:47:26|0.25149
03:47:28|0.25153
03:47:28|0.25148
03:47:30|0.25154
03:47:31|0.25148
03:47:32|0.25137
03:47:33|0.2515
03:47:34|0.25112
03:47:35|0.25105
03:47:36|0.25105
03:47:37|0.2511
03:47:38|0.25111
03:47:39|0.25111
03:47:39|0.25116
03:47:41|0.25116
03:47:42|0.25125
03:47:43|0.25125
03:47:44|0.25124
03:47:45|0.25119
03:47:46|0.25076
03:47:47|0.25075
03:47:48|0.25075
03:47:49|0.25065
03:47:50|0.25065
03:47:51|0.25068
03:47:52|0.25068
03:47:53|0.25068
03:47:54|0.25066
03:47:55|0.25066
03:47:56|0.25062
03:47:57|0.25062
03:47:58|0.2506
03:48:00|0.25059
03:48:00|0.25059
03:48:01|0.25059
03:48:02|0.2507
03:48:03|0.25079
03:48:04|0.25068
03:48:05|0.25068
03:48:06|0.25062
03:48:07|0.25078
03:48:08|0.25066
03:48:09|0.25069
03:48:11|0.2508
03:48:13|0.25075
03:48:13|0.25075
03:48:14|0.25075
03:48:16|0.25071
03:48:16|0.25075
03:48:18|0.25072
03:48:18|0.2507
03:48:19|0.25072
03:48:20|0.25073
03:48:21|0.25072
03:48:23|0.2507
03:48:24|0.25069
03:48:25|0.25074
03:48:25|0.25074
03:48:26|0.25075
03:48:27|0.25082
03:48:29|0.2507
03:48:29|0.25063
03:48:31|0.25037
03:48:31|0.25049
03:48:33|0.25047
03:48:33|0.2505
03:48:34|0.25047
03:48:36|0.25048
03:48:37|0.25055
03:48:37|0.25063
03:48:39|0.25058
03:48:39|0.25051
03:48:40|0.25013
03:48:42|0.25037
03:48:43|0.25036
03:48:43|0.25033
03:48:44|0.25032
03:48:46|0.24984
03:48:46|0.24991
03:48:47|0.24988
03:48:49|0.24974
03:48:49|0.24912
03:48:50|0.24887
03:48:52|0.24875
03:48:52|0.24884
03:48:54|0.24872
03:48:54|0.2487
03:48:56|0.24936
03:48:57|0.24958
03:48:58|0.24916
03:48:58|0.24885
03:49:00|0.2483
03:49:01|0.24905
03:49:02|0.24939
03:49:03|0.24939
03:49:03|0.24948
03:49:04|0.24907
03:49:06|0.24916
03:49:06|0.2492
03:49:07|0.24913
03:49:08|0.24905
03:49:11|0.2491
03:49:12|0.24916
03:49:12|0.24899
03:49:13|0.24901
03:49:15|0.24896
03:49:15|0.24893
03:49:17|0.24891
03:49:17|0.24899
03:49:18|0.24903
03:49:20|0.24894
03:49:20|0.24891
03:49:22|0.249
03:49:23|0.24893
03:49:24|0.24897
03:49:25|0.24897
03:49:26|0.249
03:49:28|0.249
03:49:29|0.24928
03:49:29|0.2492
03:49:30|0.24929
03:49:31|0.2494
03:49:32|0.24941
03:49:33|0.24923
03:49:35|0.24923
03:49:35|0.2493
03:49:36|0.24933
03:49:37|0.24935
03:49:39|0.24895
03:49:40|0.24903
03:49:41|0.24905
03:49:41|0.24887
03:49:43|0.24886
03:49:44|0.24891
03:49:45|0.24892
03:49:45|0.24887
03:49:46|0.24887
03:49:47|0.24893
03:49:48|0.24892
03:49:50|0.24893
03:49:50|0.249
03:49:51|0.24885
03:49:52|0.24886
03:49:54|0.24884
03:49:54|0.24875
03:49:55|0.2489
03:49:56|0.24892
03:49:57|0.24892
03:49:58|0.24884
03:49:59|0.24884
03:50:01|0.24882
03:50:01|0.24884
03:50:02|0.24894
03:50:04|0.24887
03:50:04|0.24886
03:50:05|0.24886
03:50:07|0.24887
03:50:08|0.24885
03:50:09|0.24885
03:50:10|0.24885
03:50:12|0.24884
03:50:13|0.24878
03:50:14|0.24872
03:50:15|0.24877
03:50:16|0.24882
03:50:17|0.24879
03:50:18|0.2488
03:50:19|0.2488
03:50:20|0.24883
03:50:21|0.24881
03:50:22|0.24881
03:50:23|0.24877
03:50:24|0.24884
03:50:25|0.24885
03:50:26|0.24885
03:50:27|0.24894
03:50:28|0.24893
03:50:29|0.24891
03:50:30|0.24882
03:50:31|0.24889
03:50:32|0.24894
03:50:34|0.24883
03:50:34|0.24898
03:50:35|0.24894
03:50:36|0.24892
03:50:37|0.24913
03:50:39|0.24925
03:50:40|0.24921
03:50:41|0.24914
03:50:42|0.24906
03:50:43|0.24909
03:50:43|0.2491
03:50:44|0.24919
03:50:45|0.2492
03:50:47|0.24921
03:50:48|0.24928
03:50:48|0.24928
03:50:50|0.24927
03:50:50|0.2493
03:50:52|0.24959
03:50:53|0.24965
03:50:53|0.24983
03:50:55|0.24983
03:50:56|0.24993
03:50:57|0.25
03:50:58|0.24973
03:50:59|0.24984
03:50:59|0.24981
03:51:01|0.24949
03:51:01|0.24944
03:51:03|0.24954
03:51:04|0.24957
03:51:05|0.24955
03:51:05|0.24937
03:51:06|0.24948
03:51:08|0.24948
03:51:08|0.24949
03:51:10|0.24949
03:51:11|0.24948
03:51:12|0.24919
03:51:13|0.24919
03:51:14|0.24919
03:51:14|0.24919
03:51:16|0.24934
03:51:16|0.24934
03:51:17|0.24937
03:51:19|0.24931
03:51:20|0.24932
03:51:21|0.24932
03:51:22|0.24931
03:51:23|0.24931
03:51:23|0.24931
03:51:25|0.24931
03:51:26|0.24931
03:51:27|0.24939
03:51:28|0.24946
03:51:29|0.24933
03:51:30|0.24939
03:51:31|0.2494
03:51:32|0.24942
03:51:33|0.24941
03:51:34|0.24941
03:51:35|0.24941
03:51:36|0.24938
03:51:37|0.24937
03:51:38|0.24942
03:51:39|0.24943
03:51:40|0.24932
03:51:41|0.24924
03:51:42|0.24935
03:51:43|0.24935
03:51:45|0.24908
03:51:46|0.24913
03:51:46|0.24913
03:51:47|0.24919
03:51:48|0.24911
03:51:49|0.24911
03:51:50|0.24913
03:51:51|0.24913
03:51:53|0.24912
03:51:53|0.24916
03:51:55|0.24907
03:51:55|0.24907
03:51:56|0.24913
03:51:57|0.24909
03:51:59|0.24914
03:52:00|0.24922
03:52:00|0.24911
03:52:02|0.24922
03:52:02|0.2493
03:52:03|0.2493
03:52:05|0.24925
03:52:06|0.24928
03:52:07|0.2493
03:52:08|0.2493
03:52:09|0.2493
03:52:09|0.24923
03:52:10|0.2493
03:52:12|0.2493
03:52:13|0.2493
03:52:15|0.2493
03:52:16|0.2492
03:52:16|0.24929
03:52:18|0.24929
03:52:19|0.24928
03:52:19|0.24928
03:52:20|0.2493
03:52:22|0.2493
03:52:23|0.24926
03:52:23|0.24927
03:52:24|0.24928
03:52:26|0.2493
03:52:27|0.2493
03:52:27|0.2493
03:52:28|0.2493
03:52:29|0.2493
03:52:30|0.2493
03:52:32|0.2493
03:52:33|0.24952
03:52:33|0.24976
03:52:34|0.24983
03:52:35|0.24997
03:52:37|0.24996
03:52:38|0.25001
03:52:39|0.25007
03:52:40|0.25006
03:52:41|0.25012
03:52:42|0.25021
03:52:43|0.25021
03:52:43|0.25038
03:52:44|0.2504
03:52:46|0.25041
03:52:46|0.25033
03:52:48|0.25037
03:52:49|0.25036
03:52:50|0.2504
03:52:52|0.25039
03:52:53|0.25042
03:52:54|0.25027
03:52:55|0.25028
03:52:56|0.25029
03:52:57|0.2503
03:52:59|0.25026
03:52:59|0.25034
03:53:01|0.25036
03:53:02|0.2504
03:53:03|0.25039
03:53:03|0.25017
03:53:04|0.25016
03:53:06|0.25017
03:53:07|0.25019
03:53:08|0.25022
03:53:09|0.25027
03:53:10|0.25026
03:53:11|0.25024
03:53:12|0.25036
03:53:13|0.25033
03:53:15|0.25011
03:53:16|0.24984
03:53:17|0.25006
03:53:18|0.25004
03:53:20|0.25007
03:53:21|0.25003
03:53:21|0.24995
03:53:23|0.25004
03:53:24|0.25006
03:53:24|0.25005
03:53:26|0.25001
03:53:27|0.25004
03:53:28|0.24996
03:53:29|0.25
03:53:30|0.25003
03:53:30|0.25006
03:53:31|0.25002
03:53:33|0.25007
03:53:34|0.25
03:53:34|0.25
03:53:36|0.25
03:53:37|0.24955
03:53:38|0.24945
03:53:39|0.24945
03:53:40|0.24941
03:53:41|0.24941
03:53:41|0.24941
03:53:42|0.24941
03:53:44|0.24941
03:53:45|0.24941
03:53:45|0.24918
03:53:47|0.2491
03:53:48|0.24909
03:53:48|0.24909
03:53:49|0.24905
03:53:51|0.24905
03:53:51|0.24909
03:53:53|0.24936
03:53:53|0.24974
03:53:55|0.24976
03:53:55|0.24974
03:53:57|0.24973
03:53:58|0.24977
03:53:59|0.24976
03:54:00|0.24977
03:54:01|0.24977
03:54:02|0.24991
03:54:03|0.25018
03:54:04|0.25031
03:54:05|0.2504
03:54:06|0.25047
03:54:07|0.2505
03:54:08|0.25073
03:54:09|0.2508
03:54:10|0.25097
03:54:11|0.25097
03:54:12|0.25083
03:54:13|0.25104
03:54:14|0.25136
03:54:15|0.25144
03:54:17|0.25142
03:54:18|0.25135
03:54:20|0.25138
03:54:20|0.25143
03:54:22|0.25142
03:54:22|0.25144
03:54:24|0.25135
03:54:25|0.25135
03:54:26|0.25135
03:54:28|0.25144
03:54:28|0.25122
03:54:30|0.2513
03:54:31|0.2513
03:54:31|0.25122
03:54:33|0.25112
03:54:33|0.25103
03:54:35|0.25102
03:54:35|0.2511
03:54:36|0.25102
03:54:37|0.25125
03:54:39|0.25105
03:54:39|0.25111
03:54:40|0.25111
03:54:41|0.25097
03:54:42|0.25104
03:54:43|0.25122
03:54:45|0.25121
03:54:45|0.25125
03:54:46|0.25117
03:54:48|0.25128
03:54:48|0.25128
03:54:50|0.25101
03:54:50|0.25108
03:54:51|0.25106
03:54:53|0.25099
03:54:53|0.2511
03:54:55|0.2511
03:54:56|0.2511
03:54:56|0.25104
03:54:58|0.25102
03:54:58|0.25115
03:55:00|0.25112
03:55:00|0.25101
03:55:01|0.25108
03:55:02|0.25109
03:55:03|0.25091
03:55:05|0.25096
03:55:05|0.25082
03:55:06|0.25079
03:55:07|0.25079
03:55:09|0.25079
03:55:09|0.25094
03:55:11|0.25104
03:55:11|0.25104
03:55:12|0.25099
03:55:13|0.25099
03:55:14|0.25104
03:55:16|0.25101
03:55:18|0.25107
03:55:18|0.25106
03:55:20|0.25095
03:55:21|0.25105
03:55:22|0.25103
03:55:23|0.25109
03:55:24|0.25099
03:55:25|0.25099
03:55:26|0.251
03:55:26|0.251
03:55:28|0.251
03:55:29|0.25097
03:55:30|0.25097
03:55:31|0.25098
03:55:33|0.25092
03:55:33|0.25093
03:55:35|0.25099
03:55:35|0.25091
03:55:36|0.25099
03:55:37|0.25068
03:55:38|0.25095
03:55:39|0.25095
03:55:40|0.25085
03:55:41|0.25059
03:55:42|0.25075
03:55:43|0.25078
03:55:45|0.25085
03:55:45|0.25096
03:55:47|0.25098
03:55:47|0.25098
03:55:48|0.251
03:55:49|0.251
03:55:50|0.251
03:55:51|0.251
03:55:52|0.25098
03:55:53|0.25098
03:55:54|0.25098
03:55:56|0.25098
03:55:56|0.25098
03:55:57|0.25097
03:55:58|0.25098
03:55:59|0.25079
03:56:00|0.25088
03:56:02|0.25063
03:56:02|0.25076
03:56:04|0.25092
03:56:04|0.25093
03:56:05|0.25109
03:56:07|0.25101
03:56:07|0.25093
03:56:09|0.25104
03:56:09|0.25105
03:56:10|0.25105
03:56:11|0.25108
03:56:12|0.25102
03:56:14|0.251
03:56:14|0.25088
03:56:15|0.25084
03:56:16|0.25078
03:56:18|0.25106
03:56:20|0.25101
03:56:20|0.251
03:56:21|0.25101
03:56:22|0.25104
03:56:23|0.25107
03:56:25|0.25107
03:56:26|0.25109
03:56:27|0.25102
03:56:27|0.25101
03:56:28|0.25104
03:56:29|0.251
03:56:31|0.25101
03:56:31|0.25108
03:56:33|0.25075
03:56:33|0.25069
03:56:34|0.25059
03:56:36|0.25072
03:56:37|0.25067
03:56:39|0.25063
03:56:39|0.25061
03:56:40|0.25062
03:56:41|0.25024
03:56:42|0.25032
03:56:43|0.2503
03:56:44|0.25029
03:56:46|0.25024
03:56:46|0.25023
03:56:48|0.25038
03:56:48|0.25037
03:56:49|0.25054
03:56:50|0.25056
03:56:51|0.25055
03:56:52|0.2505
03:56:53|0.25055
03:56:54|0.25056
03:56:55|0.25064
03:56:56|0.25064
03:56:57|0.25065
03:56:59|0.25063
03:57:00|0.25058
03:57:00|0.25058
03:57:01|0.25053
03:57:02|0.25053
03:57:04|0.2505
03:57:04|0.25045
03:57:05|0.2504
03:57:07|0.25049
03:57:07|0.25049
03:57:08|0.25054
03:57:09|0.25065
03:57:11|0.25054
03:57:11|0.25059
03:57:12|0.25064
03:57:13|0.25063
03:57:15|0.25057
03:57:15|0.2506
03:57:16|0.25029
03:57:17|0.25038
03:57:20|0.25059
03:57:21|0.25049
03:57:22|0.2504
03:57:22|0.25043
03:57:23|0.25053
03:57:24|0.25052
03:57:25|0.25048
03:57:27|0.25045
03:57:28|0.25045
03:57:28|0.2505
03:57:30|0.25058
03:57:31|0.25065
03:57:31|0.25067
03:57:33|0.2507
03:57:34|0.25069
03:57:35|0.25069
03:57:37|0.25067
03:57:37|0.25067
03:57:39|0.25074
03:57:40|0.25075
03:57:41|0.25077
03:57:42|0.25079
03:57:43|0.25078
03:57:44|0.25079
03:57:45|0.25079
03:57:46|0.25087
03:57:47|0.25087
03:57:48|0.25087
03:57:49|0.25093
03:57:50|0.25093
03:57:51|0.25089
03:57:52|0.25095
03:57:53|0.25065
03:57:54|0.25064
03:57:55|0.25036
03:57:56|0.25037
03:57:57|0.25034
03:57:58|0.25027
03:57:59|0.25037
03:58:00|0.2504
03:58:01|0.25034
03:58:02|0.25029
03:58:04|0.24991
03:58:04|0.24982
03:58:05|0.24996
03:58:06|0.25016
03:58:08|0.24994
03:58:09|0.24992
03:58:10|0.24991
03:58:11|0.24976
03:58:12|0.24976
03:58:13|0.24976
03:58:14|0.24952
03:58:15|0.24958
03:58:16|0.24959
03:58:17|0.24947
03:58:18|0.24953
03:58:19|0.24942
03:58:20|0.24956
03:58:22|0.24984
03:58:23|0.24982
03:58:23|0.24979
03:58:24|0.24979
03:58:26|0.24975
03:58:26|0.24975
03:58:28|0.24991
03:58:29|0.24991
03:58:29|0.24986
03:58:31|0.24992
03:58:32|0.24979
03:58:33|0.24972
03:58:34|0.24965
03:58:35|0.24965
03:58:36|0.24952
03:58:36|0.24983
03:58:38|0.24973
03:58:39|0.24974
03:58:39|0.24972
03:58:41|0.24973
03:58:42|0.24966
03:58:43|0.24965
03:58:44|0.24958
03:58:44|0.24958
03:58:46|0.24958
03:58:46|0.24959
03:58:47|0.24959
03:58:49|0.2493
03:58:50|0.24903
03:58:50|0.24936
03:58:52|0.24945
03:58:53|0.24939
03:58:53|0.24936
03:58:55|0.24924
03:58:56|0.24934
03:58:56|0.24938
03:58:58|0.2493
03:58:59|0.24931
03:59:00|0.24931
03:59:01|0.24927
03:59:02|0.24938
03:59:03|0.24956
03:59:04|0.24961
03:59:05|0.24965
03:59:06|0.24965
03:59:07|0.24965
03:59:08|0.24961
03:59:09|0.24961
03:59:10|0.24961
03:59:11|0.24965
03:59:12|0.24956
03:59:13|0.24928
03:59:14|0.24937
03:59:15|0.24916
03:59:16|0.24951
03:59:17|0.2496
03:59:18|0.24957
03:59:19|0.24951
03:59:20|0.24951
03:59:22|0.24954
03:59:23|0.24954
03:59:24|0.24951
03:59:25|0.24949
03:59:26|0.24952
03:59:28|0.24965
03:59:29|0.24965
03:59:30|0.2496
03:59:30|0.24951
03:59:32|0.24951
03:59:33|0.24943
03:59:34|0.24943
03:59:36|0.24943
03:59:37|0.2496
03:59:38|0.2494
03:59:39|0.2494
03:59:40|0.24944
03:59:41|0.24943
03:59:43|0.24943
03:59:43|0.24943
03:59:44|0.24958
03:59:46|0.24953
03:59:46|0.24952
03:59:47|0.24945
03:59:48|0.24945
03:59:50|0.24945
03:59:51|0.24946
03:59:52|0.24946
03:59:53|0.2496
03:59:54|0.2496
03:59:54|0.2496
03:59:56|0.2496
03:59:57|0.2496
03:59:58|0.2496
03:59:58|0.24965
03:59:59|0.24965
04:00:00|0.24968
04:00:01|0.24989
04:00:03|0.24968
04:00:04|0.24965
04:00:04|0.2496
04:00:05|0.24948
04:00:07|0.24925
04:00:08|0.24929
04:00:09|0.24929
04:00:10|0.24913
04:00:11|0.24913
04:00:11|0.24924
04:00:12|0.24924
04:00:14|0.24932
04:00:14|0.24921
04:00:15|0.24941
04:00:17|0.24925
04:00:17|0.24951
04:00:19|0.24951
04:00:20|0.24983
04:00:21|0.25
04:00:23|0.24976
04:00:24|0.2499
04:00:24|0.24999
04:00:25|0.24999
04:00:26|0.24989
04:00:28|0.24982
04:00:29|0.24974
04:00:30|0.24986
04:00:31|0.24988
04:00:32|0.24985
04:00:33|0.2498
04:00:34|0.24984
04:00:35|0.24989
04:00:36|0.24936
04:00:37|0.24968
04:00:38|0.24951
04:00:39|0.24951
04:00:40|0.2492
04:00:41|0.24918
04:00:42|0.24918
04:00:43|0.24908
04:00:44|0.2492
04:00:45|0.24916
04:00:46|0.24917
04:00:47|0.24932
04:00:48|0.24929
04:00:49|0.24925
04:00:50|0.24931
04:00:51|0.2493
04:00:52|0.24931
04:00:53|0.24931
04:00:54|0.24931
04:00:55|0.24915
04:00:56|0.24909
04:00:57|0.24911
04:00:58|0.24911
04:00:59|0.24886
04:01:00|0.24901
04:01:01|0.24901
04:01:02|0.24904
04:01:03|0.24911
04:01:04|0.24903
04:01:05|0.2492
04:01:06|0.24924
04:01:07|0.24923
04:01:08|0.24927
04:01:09|0.24929
04:01:10|0.24912
04:01:11|0.24918
04:01:12|0.24919
04:01:13|0.24924
04:01:14|0.24921
04:01:15|0.24921
04:01:16|0.24929
04:01:17|0.2493
04:01:18|0.2493
04:01:19|0.24932
04:01:21|0.24932
04:01:22|0.24941
04:01:24|0.24958
04:01:25|0.24967
04:01:27|0.24969
04:01:28|0.24979
04:01:29|0.24963
04:01:30|0.24964
04:01:31|0.24966
04:01:32|0.24988
04:01:33|0.24988
04:01:34|0.24989
04:01:34|0.24992
04:01:36|0.24991
04:01:37|0.24992
04:01:37|0.25
04:01:39|0.25
04:01:40|0.25006
04:01:40|0.2501
04:01:42|0.25037
04:01:42|0.25038
04:01:44|0.25037
04:01:45|0.25041
04:01:46|0.25041
04:01:47|0.25057
04:01:48|0.25024
04:01:49|0.25024
04:01:50|0.25037
04:01:51|0.25037
04:01:52|0.25046
04:01:53|0.25046
04:01:54|0.25045
04:01:55|0.25052
04:01:56|0.25052
04:01:57|0.25059
04:01:58|0.25058
04:01:59|0.25059
04:02:00|0.25018
04:02:01|0.25018
04:02:02|0.25037
04:02:03|0.25045
04:02:04|0.25056
04:02:05|0.25059
04:02:06|0.2506
04:02:07|0.25059
04:02:08|0.25071
04:02:09|0.25074
04:02:10|0.25073
04:02:11|0.25073
04:02:12|0.25072
04:02:13|0.25073
04:02:14|0.25073
04:02:15|0.25075
04:02:16|0.25075
04:02:17|0.25078
04:02:18|0.25074
04:02:19|0.25078
04:02:21|0.25079
04:02:21|0.25075
04:02:23|0.25075
04:02:24|0.25066
04:02:25|0.25071
04:02:26|0.25033
04:02:27|0.25037
04:02:28|0.2504
04:02:29|0.25037
04:02:30|0.25037
04:02:31|0.25055
04:02:32|0.25056
04:02:34|0.25056
04:02:34|0.25059
04:02:36|0.25059
04:02:37|0.25071
04:02:37|0.2507
04:02:38|0.2502
04:02:39|0.25027
04:02:41|0.25027
04:02:41|0.25017
04:02:42|0.25017
04:02:44|0.25012
04:02:45|0.25015
04:02:45|0.25027
04:02:46|0.25029
04:02:47|0.25022
04:02:49|0.25021
04:02:50|0.25026
04:02:51|0.25024
04:02:52|0.25027
04:02:52|0.25024
04:02:53|0.25024
04:02:55|0.25024
04:02:56|0.25024
04:02:56|0.25023
04:02:57|0.25023
04:02:58|0.25023
04:02:59|0.25023
04:03:01|0.2503
04:03:01|0.2503
04:03:02|0.25032
04:03:03|0.25037
04:03:05|0.25037
04:03:06|0.25041
04:03:07|0.25041
04:03:07|0.25041
04:03:08|0.25057
04:03:09|0.25057
04:03:11|0.25068
04:03:11|0.25068
04:03:12|0.25065
04:03:13|0.25065
04:03:14|0.25074
04:03:16|0.25073
04:03:17|0.25073
04:03:18|0.25073
04:03:19|0.25073
04:03:20|0.25072
04:03:21|0.25072
04:03:22|0.25063
04:03:23|0.25063
04:03:24|0.25054
04:03:25|0.25072
04:03:26|0.25069
04:03:27|0.2507
04:03:28|0.25075
04:03:29|0.25075
04:03:30|0.25069
04:03:31|0.25072
04:03:32|0.25072
04:03:33|0.25072
04:03:34|0.25072
04:03:36|0.25072
04:03:37|0.25069
04:03:38|0.25071
04:03:39|0.25071
04:03:40|0.25071
04:03:41|0.25059
04:03:42|0.25065
04:03:43|0.25065
04:03:44|0.25065
04:03:45|0.25065
04:03:46|0.25036
04:03:48|0.25035
04:03:49|0.25063
04:03:51|0.25071
04:03:52|0.25055
04:03:53|0.2507
04:03:54|0.25072
04:03:56|0.25071
04:03:56|0.25071
04:03:57|0.25064
04:03:59|0.25064
04:03:59|0.25063
04:04:01|0.25065
04:04:04|0.25063
04:04:05|0.25063
04:04:06|0.25069
04:04:07|0.25072
04:04:08|0.2507
04:04:09|0.25036
04:04:09|0.2503
04:04:11|0.25024
04:04:12|0.2503
04:04:13|0.25036
04:04:14|0.2504
04:04:15|0.25021
04:04:16|0.25021
04:04:17|0.25036
04:04:18|0.25035
04:04:19|0.25029
04:04:20|0.25035
04:04:21|0.25022
04:04:22|0.2502
04:04:23|0.25023
04:04:25|0.25034
04:04:26|0.25029
04:04:27|0.25035
04:04:29|0.25034
04:04:30|0.25034
04:04:31|0.25034
04:04:32|0.25025
04:04:33|0.25027
04:04:34|0.25027
04:04:35|0.25027
04:04:36|0.25013
04:04:37|0.25006
04:04:38|0.25006
04:04:39|0.25017
04:04:40|0.25003
04:04:41|0.25
04:04:42|0.24996
04:04:44|0.24992
04:04:45|0.24992
04:04:46|0.24998
04:04:47|0.24996
04:04:48|0.24985
04:04:49|0.24979
04:04:50|0.24982
04:04:51|0.24986
04:04:52|0.24986
04:04:53|0.2498
04:04:54|0.2498
04:04:55|0.24979
04:04:56|0.24979
04:04:57|0.24979
04:04:58|0.24979
04:04:59|0.24979
04:05:00|0.24979
04:05:01|0.2496
04:05:02|0.2496
04:05:03|0.24943
04:05:04|0.24955
04:05:05|0.24956
04:05:06|0.24956
04:05:07|0.24954
04:05:08|0.24954
04:05:09|0.24956
04:05:10|0.24926
04:05:11|0.24956
04:05:12|0.2496
04:05:13|0.2496
04:05:14|0.2496
04:05:15|0.2496
04:05:17|0.2496
04:05:17|0.24954
04:05:19|0.24955
04:05:19|0.24955
04:05:21|0.24955
04:05:21|0.24955
04:05:23|0.24955
04:05:23|0.24938
04:05:25|0.24926
04:05:27|0.24926
04:05:28|0.24921
04:05:28|0.2492
04:05:29|0.2492
04:05:30|0.24908
04:05:32|0.24919
04:05:32|0.24914
04:05:34|0.24914
04:05:35|0.24921
04:05:36|0.24943
04:05:36|0.24943
04:05:38|0.24943
04:05:39|0.24952
04:05:40|0.24936
04:05:41|0.24936
04:05:41|0.24949
04:05:43|0.2492
04:05:43|0.2492
04:05:44|0.24916
04:05:46|0.24916
04:05:47|0.24909
04:05:48|0.24919
04:05:48|0.24893
04:05:50|0.24888
04:05:50|0.24884
04:05:51|0.24879
04:05:53|0.24875
04:05:54|0.24874
04:05:55|0.24874
04:05:56|0.24871
04:05:56|0.24858
04:05:58|0.24858
04:05:59|0.24855
04:06:00|0.24769
04:06:01|0.24767
04:06:02|0.24777
04:06:03|0.24755
04:06:04|0.2474
04:06:05|0.24743
04:06:06|0.24747
04:06:07|0.2474
04:06:08|0.24722
04:06:09|0.2474
04:06:10|0.24738
04:06:11|0.2473
04:06:12|0.24737
04:06:13|0.24719
04:06:14|0.24718
04:06:15|0.24718
04:06:16|0.24717
04:06:17|0.24721
04:06:18|0.24719
04:06:19|0.2472
04:06:20|0.24718
04:06:21|0.24712
04:06:22|0.24716
04:06:23|0.24718
04:06:24|0.24703
04:06:25|0.24632
04:06:26|0.24608
04:06:27|0.24581
04:06:29|0.24574
04:06:29|0.24589
04:06:31|0.24611
04:06:31|0.24592
04:06:32|0.24609
04:06:33|0.2464
04:06:34|0.2464
04:06:35|0.24634
04:06:36|0.24665
04:06:38|0.24697
04:06:39|0.24694
04:06:39|0.24704
04:06:40|0.24695
04:06:42|0.24704
04:06:43|0.24703
04:06:44|0.24702
04:06:45|0.24702
04:06:46|0.24666
04:06:47|0.24686
04:06:48|0.2468
04:06:49|0.24696
04:06:50|0.24665
04:06:51|0.24632
04:06:52|0.24632
04:06:53|0.24621
04:06:54|0.24607
04:06:55|0.24587
04:06:56|0.24606
04:06:57|0.24601
04:06:58|0.24613
04:06:59|0.24624
04:07:00|0.24617
04:07:01|0.24627
04:07:02|0.24627
04:07:03|0.24615
04:07:04|0.24632
04:07:05|0.24625
04:07:06|0.24656
04:07:07|0.24667
04:07:08|0.24657
04:07:10|0.24667
04:07:10|0.24633
04:07:11|0.24657
04:07:13|0.24667
04:07:13|0.24666
04:07:14|0.24667
04:07:15|0.24663
04:07:16|0.24672
04:07:18|0.24661
04:07:18|0.24665
04:07:19|0.24665
04:07:20|0.24686
04:07:21|0.24669
04:07:22|0.24677
04:07:24|0.24686
04:07:24|0.24677
04:07:27|0.24687
04:07:27|0.24689
04:07:28|0.24689
04:07:30|0.24692
04:07:30|0.2469
04:07:31|0.24692
04:07:33|0.24696
04:07:34|0.24693
04:07:35|0.24693
04:07:36|0.24685
04:07:37|0.24665
04:07:38|0.24673
04:07:39|0.24673
04:07:40|0.24648
04:07:41|0.24656
04:07:42|0.24648
04:07:43|0.24646
04:07:45|0.24653
04:07:46|0.24646
04:07:47|0.24652
04:07:47|0.24662
04:07:49|0.24663
04:07:49|0.24657
04:07:51|0.24633
04:07:51|0.24636
04:07:52|0.24625
04:07:54|0.24621
04:07:55|0.2461
04:07:56|0.24603
04:07:57|0.24612
04:07:58|0.24605
04:07:59|0.24612
04:07:59|0.24605
04:08:00|0.24609
04:08:02|0.24605
04:08:03|0.24595
04:08:04|0.24608
04:08:05|0.24614
04:08:06|0.24626
04:08:07|0.24619
04:08:08|0.24629
04:08:08|0.24622
04:08:10|0.24601
04:08:11|0.24618
04:08:12|0.24587
04:08:13|0.24631
04:08:14|0.24633
04:08:14|0.24633
04:08:16|0.24633
04:08:16|0.24633
04:08:17|0.24632
04:08:19|0.24622
04:08:19|0.24588
04:08:21|0.2461
04:08:22|0.246
04:08:23|0.2458
04:08:24|0.24594
04:08:25|0.24572
04:08:26|0.24598
04:08:27|0.24593
04:08:28|0.24593
04:08:29|0.24584
04:08:30|0.24575
04:08:31|0.24589
04:08:32|0.24592
04:08:33|0.24594
04:08:34|0.24588
04:08:35|0.24578
04:08:36|0.24583
04:08:37|0.24584
04:08:38|0.24596
04:08:39|0.24599
04:08:40|0.24588
04:08:41|0.24594
04:08:42|0.24594
04:08:43|0.24594
04:08:44|0.24595
04:08:45|0.24599
04:08:46|0.24599
04:08:47|0.2457
04:08:49|0.2459
04:08:49|0.24583
04:08:51|0.24566
04:08:52|0.24568
04:08:53|0.24562
04:08:53|0.24561
04:08:55|0.24544
04:08:56|0.24531
04:08:56|0.24531
04:08:57|0.24526
04:08:58|0.24514
04:09:00|0.24516
04:09:01|0.24522
04:09:03|0.24511
04:09:04|0.24519
04:09:05|0.24526
04:09:05|0.24536
04:09:06|0.24547
04:09:08|0.24555
04:09:08|0.24561
04:09:09|0.24567
04:09:10|0.24557
04:09:11|0.24567
04:09:12|0.24568
04:09:13|0.2457
04:09:15|0.24566
04:09:15|0.2457
04:09:16|0.2457
04:09:18|0.2458
04:09:18|0.2457
04:09:19|0.24583
04:09:20|0.24583
04:09:22|0.24583
04:09:23|0.24583
04:09:24|0.2456
04:09:24|0.24546
04:09:25|0.24587
04:09:26|0.246
04:09:29|0.246
04:09:30|0.24608
04:09:30|0.24606
04:09:32|0.24598
04:09:33|0.24524
04:09:33|0.24549
04:09:34|0.24559
04:09:36|0.24568
04:09:37|0.24577
04:09:37|0.24578
04:09:40|0.24589
04:09:40|0.24553
04:09:42|0.24555
04:09:43|0.24535
04:09:43|0.2452
04:09:45|0.24539
04:09:45|0.24546
04:09:46|0.24555
04:09:48|0.24575
04:09:48|0.24573
04:09:50|0.24591
04:09:51|0.24594
04:09:52|0.24594
04:09:52|0.24594
04:09:53|0.24571
04:09:54|0.24573
04:09:56|0.24588
04:09:57|0.24596
04:09:57|0.24585
04:09:59|0.24593
04:09:59|0.24594
04:10:02|0.246
04:10:02|0.24584
04:10:04|0.24595
04:10:05|0.24594
04:10:05|0.24572
04:10:06|0.24566
04:10:08|0.24572
04:10:08|0.2457
04:10:09|0.24559
04:10:10|0.24571
04:10:11|0.24576
04:10:13|0.24585
04:10:13|0.24593
04:10:14|0.24593
04:10:16|0.24587
04:10:16|0.24588
04:10:17|0.2457
04:10:19|0.24561
04:10:20|0.24551
04:10:21|0.24525
04:10:22|0.24526
04:10:23|0.24527
04:10:24|0.24544
04:10:25|0.24549
04:10:25|0.2456
04:10:27|0.24557
04:10:27|0.24559
04:10:30|0.24546
04:10:31|0.24539
04:10:32|0.24531
04:10:33|0.24543
04:10:34|0.2454
04:10:35|0.24537
04:10:36|0.24535
04:10:37|0.24555
04:10:38|0.24559
04:10:39|0.2455
04:10:40|0.24543
04:10:41|0.24544
04:10:42|0.24549
04:10:43|0.24541
04:10:44|0.2455
04:10:45|0.24549
04:10:46|0.24549
04:10:47|0.24549
04:10:48|0.24541
04:10:49|0.24541
04:10:50|0.24532
04:10:51|0.24542
04:10:52|0.24543
04:10:53|0.24543
04:10:54|0.24543
04:10:55|0.24543
04:10:56|0.24549
04:10:57|0.24549
04:10:58|0.24549
04:10:59|0.24549
04:11:00|0.24549
04:11:01|0.2455
04:11:02|0.2455
04:11:03|0.24576
04:11:04|0.24577
04:11:05|0.24572
04:11:06|0.24586
04:11:08|0.24591
04:11:08|0.24584
04:11:09|0.246
04:11:10|0.24594
04:11:11|0.24592
04:11:12|0.24593
04:11:13|0.24594
04:11:15|0.24592
04:11:15|0.24625
04:11:16|0.24615
04:11:17|0.24621
04:11:18|0.24616
04:11:19|0.24605
04:11:20|0.24598
04:11:21|0.24594
04:11:23|0.24592
04:11:23|0.2459
04:11:24|0.24588
04:11:25|0.24574
04:11:26|0.24574
04:11:27|0.24563
04:11:28|0.24563
04:11:30|0.24552
04:11:31|0.24561
04:11:32|0.24534
04:11:32|0.24542
04:11:34|0.24542
04:11:35|0.24516
04:11:36|0.24526
04:11:37|0.24526
04:11:38|0.24522
04:11:39|0.24514
04:11:41|0.24504
04:11:41|0.24506
04:11:42|0.24498
04:11:44|0.24496
04:11:45|0.24498
04:11:46|0.24493
04:11:46|0.24505
04:11:47|0.24485
04:11:49|0.24487
04:11:49|0.24511
04:11:51|0.24511
04:11:51|0.2451
04:11:52|0.24472
04:11:53|0.24496
04:11:54|0.24479
04:11:55|0.24469
04:11:56|0.24481
04:11:57|0.24477
04:11:59|0.24473
04:11:59|0.24474
04:12:00|0.24488
04:12:02|0.2448
04:12:03|0.24481
04:12:04|0.24493
04:12:04|0.2447
04:12:06|0.24476
04:12:07|0.24487
04:12:08|0.24484
04:12:09|0.24471
04:12:09|0.2447
04:12:10|0.24476
04:12:12|0.24474
04:12:13|0.24472
04:12:14|0.24469
04:12:14|0.24472
04:12:16|0.24472
04:12:17|0.24476
04:12:18|0.24488
04:12:20|0.24495
04:12:20|0.24501
04:12:22|0.24504
04:12:23|0.24497
04:12:23|0.24499
04:12:25|0.24497
04:12:26|0.24463
04:12:26|0.24477
04:12:27|0.24489
04:12:28|0.24476
04:12:29|0.24476
04:12:30|0.24478
04:12:32|0.24478
04:12:33|0.24474
04:12:34|0.24474
04:12:35|0.24469
04:12:36|0.24469
04:12:37|0.24477
04:12:38|0.24473
04:12:39|0.24471
04:12:40|0.24465
04:12:41|0.24457
04:12:42|0.24455
04:12:44|0.24461
04:12:45|0.24468
04:12:46|0.24468
04:12:46|0.2447
04:12:48|0.24477
04:12:49|0.24472
04:12:49|0.24476
04:12:50|0.24476
04:12:52|0.24455
04:12:53|0.24455
04:12:53|0.24455
04:12:54|0.24459
04:12:55|0.2445
04:12:56|0.2445
04:12:57|0.24468
04:12:59|0.24469
04:12:59|0.24469
04:13:01|0.2447
04:13:02|0.24465
04:13:03|0.2447
04:13:04|0.24477
04:13:05|0.2448
04:13:06|0.2448
04:13:07|0.2448
04:13:08|0.24479
04:13:09|0.24479
04:13:10|0.2451
04:13:11|0.24507
04:13:12|0.24496
04:13:13|0.24513
04:13:14|0.2451
04:13:15|0.24514
04:13:16|0.24514
04:13:17|0.24501
04:13:18|0.24515
04:13:19|0.24511
04:13:20|0.24507
04:13:21|0.24508
04:13:22|0.24497
04:13:23|0.24493
04:13:24|0.24493
04:13:25|0.24501
04:13:26|0.2451
04:13:27|0.24515
04:13:28|0.24521
04:13:29|0.24509
04:13:30|0.24511
04:13:31|0.24524
04:13:33|0.24524
04:13:33|0.24519
04:13:35|0.24515
04:13:36|0.24513
04:13:38|0.24507
04:13:39|0.24508
04:13:40|0.24509
04:13:41|0.24509
04:13:42|0.24506
04:13:43|0.24508
04:13:43|0.24508
04:13:46|0.2451
04:13:46|0.24509
04:13:48|0.24503
04:13:48|0.24503
04:13:49|0.24504
04:13:51|0.24512
04:13:51|0.24513
04:13:53|0.24513
04:13:54|0.24497
04:13:55|0.24484
04:13:55|0.24484
04:13:56|0.24472
04:13:57|0.2448
04:13:59|0.24481
04:14:00|0.24477
04:14:01|0.24479
04:14:02|0.2448
04:14:03|0.24482
04:14:03|0.24484
04:14:04|0.24464
04:14:05|0.24472
04:14:06|0.24472
04:14:07|0.24462
04:14:08|0.24464
04:14:10|0.24464
04:14:11|0.24434
04:14:11|0.24457
04:14:12|0.24456
04:14:13|0.24464
04:14:14|0.24443
04:14:15|0.24443
04:14:16|0.24451
04:14:18|0.24453
04:14:19|0.24447
04:14:19|0.24447
04:14:21|0.24455
04:14:21|0.24485
04:14:22|0.24481
04:14:24|0.24487
04:14:25|0.24477
04:14:26|0.24476
04:14:26|0.24493
04:14:27|0.24481
04:14:28|0.24503
04:14:29|0.24504
04:14:31|0.24504
04:14:32|0.2451
04:14:34|0.2451
04:14:35|0.24523
04:14:36|0.24523
04:14:37|0.24522
04:14:38|0.24523
04:14:39|0.2452
04:14:40|0.24528
04:14:40|0.24536
04:14:42|0.24539
04:14:43|0.24567
04:14:44|0.24553
04:14:45|0.24571
04:14:46|0.24584
04:14:47|0.24587
04:14:49|0.24585
04:14:50|0.24579
04:14:50|0.24583
04:14:52|0.24572
04:14:53|0.24592
04:14:55|0.24585
04:14:55|0.2459
04:14:57|0.24587
04:14:58|0.24595
04:14:58|0.24563
04:15:00|0.24538
04:15:01|0.24536
04:15:03|0.2455
04:15:03|0.24551
04:15:04|0.24551
04:15:05|0.24568
04:15:06|0.24564
04:15:08|0.24567
04:15:08|0.24566
04:15:09|0.24576
04:15:11|0.24579
04:15:11|0.24579
04:15:13|0.24578
04:15:13|0.24599
04:15:14|0.24598
04:15:15|0.24602
04:15:16|0.246
04:15:17|0.24606
04:15:19|0.24606
04:15:19|0.24611
04:15:20|0.24612
04:15:21|0.24596
04:15:22|0.24595
04:15:23|0.24591
04:15:24|0.24585
04:15:25|0.24568
04:15:27|0.24571
04:15:27|0.2456
04:15:28|0.24559
04:15:29|0.24561
04:15:30|0.24567
04:15:31|0.24573
04:15:32|0.24577
04:15:34|0.2458
04:15:35|0.24581
04:15:36|0.24577
04:15:37|0.24588
04:15:39|0.24574
04:15:40|0.246
04:15:41|0.24608
04:15:42|0.24608
04:15:42|0.2458
04:15:44|0.24581
04:15:45|0.24577
04:15:46|0.24547
04:15:47|0.24547
04:15:47|0.24539
04:15:49|0.24572
04:15:49|0.24565
04:15:51|0.24576
04:15:51|0.24589
04:15:53|0.24585
04:15:53|0.24592
04:15:55|0.24594
04:15:56|0.24596
04:15:57|0.24585
04:15:58|0.24584
04:15:58|0.24589
04:16:00|0.24593
04:16:00|0.24578
04:16:02|0.24575
04:16:03|0.2457
04:16:04|0.24551
04:16:05|0.24567
04:16:06|0.24572
04:16:07|0.24581
04:16:08|0.24582
04:16:09|0.24576
04:16:10|0.24576
04:16:11|0.24577
04:16:12|0.24581
04:16:13|0.24581
04:16:14|0.24592
04:16:15|0.24627
04:16:16|0.24643
04:16:17|0.24648
04:16:18|0.24645
04:16:19|0.24633
04:16:20|0.24629
04:16:21|0.24612
04:16:22|0.24602
04:16:23|0.24598
04:16:24|0.246
04:16:25|0.24598
04:16:26|0.24609
04:16:27|0.24609
04:16:28|0.24599
04:16:29|0.24597
04:16:30|0.24597
04:16:31|0.24616
04:16:32|0.24624
04:16:33|0.24614
04:16:34|0.24605
04:16:36|0.24612
04:16:37|0.24585
04:16:38|0.24576
04:16:39|0.24576
04:16:40|0.24593
04:16:41|0.2458
04:16:42|0.24575
04:16:43|0.24586
04:16:45|0.24575
04:16:45|0.24573
04:16:47|0.24571
04:16:47|0.24571
04:16:49|0.24571
04:16:49|0.24571
04:16:50|0.24571
04:16:51|0.24571
04:16:53|0.24559
04:16:54|0.24559
04:16:55|0.24549
04:16:55|0.24553
04:16:56|0.24553
04:16:58|0.24551
04:16:59|0.2453
04:17:00|0.24519
04:17:01|0.24516
04:17:02|0.24491
04:17:02|0.24505
04:17:04|0.24505
04:17:05|0.24506
04:17:06|0.24507
04:17:07|0.24507
04:17:08|0.24505
04:17:08|0.24536
04:17:10|0.24544
04:17:11|0.2455
04:17:12|0.24561
04:17:13|0.24549
04:17:13|0.24564
04:17:15|0.24568
04:17:16|0.24572
04:17:16|0.24583
04:17:18|0.24582
04:17:18|0.24583
04:17:20|0.24586
04:17:21|0.24592
04:17:22|0.24594
04:17:23|0.24578
04:17:23|0.2458
04:17:26|0.24575
04:17:26|0.24571
04:17:27|0.24559
04:17:29|0.24535
04:17:29|0.24536
04:17:31|0.24536
04:17:32|0.24545
04:17:32|0.24554
04:17:33|0.24547
04:17:34|0.24553
04:17:36|0.24556
04:17:38|0.24557
04:17:39|0.24567
04:17:39|0.2456
04:17:41|0.24556
04:17:43|0.24556
04:17:44|0.24556
04:17:45|0.24556
04:17:46|0.24567
04:17:47|0.24557
04:17:48|0.24565
04:17:49|0.24562
04:17:50|0.2456
04:17:51|0.24562
04:17:53|0.24563
04:17:53|0.24561
04:17:55|0.24561
04:17:55|0.24561
04:17:56|0.24559
04:17:57|0.24561
04:17:59|0.24568
04:17:59|0.24574
04:18:01|0.24577
04:18:01|0.24573
04:18:03|0.24586
04:18:04|0.24575
04:18:04|0.24504
04:18:05|0.24515
04:18:07|0.24504
04:18:08|0.24516
04:18:08|0.24521
04:18:09|0.24531
04:18:11|0.24531
04:18:11|0.24556
04:18:12|0.2456
04:18:14|0.24554
04:18:14|0.24561
04:18:15|0.24559
04:18:17|0.24568
04:18:17|0.24572
04:18:18|0.24566
04:18:20|0.24563
04:18:20|0.24548
04:18:21|0.24544
04:18:22|0.24524
04:18:24|0.24514
04:18:25|0.24514
04:18:25|0.24494
04:18:27|0.24503
04:18:27|0.245
04:18:28|0.24484
04:18:30|0.24488
04:18:31|0.24494
04:18:31|0.24482
04:18:33|0.24491
04:18:33|0.24482
04:18:35|0.24456
04:18:36|0.24488
04:18:36|0.24503
04:18:38|0.24502
04:18:40|0.245
04:18:40|0.24499
04:18:41|0.24499
04:18:43|0.24504
04:18:44|0.24514
04:18:45|0.24514
04:18:45|0.2452
04:18:47|0.24522
04:18:47|0.24519
04:18:49|0.24535
04:18:50|0.24536
04:18:51|0.24524
04:18:52|0.24519
04:18:53|0.24499
04:18:54|0.24506
04:18:55|0.24516
04:18:56|0.24526
04:18:57|0.24528
04:18:58|0.24524
04:19:00|0.24527
04:19:00|0.24532
04:19:02|0.2453
04:19:03|0.24525
04:19:03|0.24529
04:19:04|0.24529
04:19:05|0.24424
04:19:07|0.24409
04:19:07|0.24406
04:19:09|0.24436
04:19:09|0.24442
04:19:11|0.2445
04:19:11|0.24469
04:19:12|0.24478
04:19:14|0.24476
04:19:14|0.24473
04:19:15|0.24477
04:19:16|0.24484
04:19:18|0.24457
04:19:19|0.24474
04:19:20|0.24476
04:19:21|0.24479
04:19:22|0.24482
04:19:23|0.2448
04:19:23|0.24488
04:19:25|0.245
04:19:26|0.2451
04:19:26|0.24517
04:19:28|0.2451
04:19:29|0.24515
04:19:30|0.24513
04:19:30|0.24515
04:19:31|0.24501
04:19:32|0.24507
04:19:33|0.24511
04:19:35|0.24516
04:19:36|0.24514
04:19:37|0.245
04:19:39|0.24516
04:19:40|0.24505
04:19:41|0.24528
04:19:41|0.24528
04:19:42|0.24533
04:19:44|0.24542
04:19:45|0.24546
04:19:46|0.24545
04:19:46|0.24534
04:19:48|0.2455
04:19:49|0.24554
04:19:50|0.24554
04:19:50|0.24556
04:19:51|0.24568
04:19:53|0.24572
04:19:54|0.24565
04:19:55|0.24537
04:19:55|0.24528
04:19:57|0.24525
04:19:57|0.24508
04:19:59|0.24521
04:19:59|0.24519
04:20:00|0.24508
04:20:02|0.24519
04:20:03|0.24508
04:20:03|0.24526
04:20:04|0.24538
04:20:05|0.24549
04:20:06|0.24558
04:20:07|0.24574
04:20:08|0.2458
04:20:09|0.24581
04:20:10|0.24585
04:20:11|0.24583
04:20:12|0.24585
04:20:13|0.2457
04:20:14|0.24579
04:20:16|0.24588
04:20:17|0.24589
04:20:17|0.24578
04:20:18|0.24593
04:20:20|0.24592
04:20:21|0.24565
04:20:22|0.24563
04:20:22|0.24559
04:20:23|0.24556
04:20:24|0.24547
04:20:25|0.24545
04:20:26|0.24515
04:20:27|0.24507
04:20:28|0.24491
04:20:30|0.24473
04:20:31|0.24459
04:20:32|0.24462
04:20:33|0.24468
04:20:34|0.24477
04:20:35|0.24474
04:20:36|0.24461
04:20:36|0.24461
04:20:38|0.24452
04:20:40|0.24452
04:20:42|0.24437
04:20:42|0.24437
04:20:43|0.24431
04:20:44|0.24429
04:20:46|0.24429
04:20:46|0.24426
04:20:47|0.2445
04:20:48|0.24452
04:20:49|0.2445
04:20:51|0.24444
04:20:51|0.24438
04:20:52|0.24436
04:20:54|0.24436
04:20:54|0.24436
04:20:55|0.24434
04:20:57|0.24432
04:20:58|0.24467
04:20:58|0.24469
04:21:00|0.24455
04:21:01|0.24433
04:21:02|0.24438
04:21:03|0.24442
04:21:04|0.24428
04:21:05|0.24438
04:21:06|0.24439
04:21:07|0.24437
04:21:08|0.24455
04:21:09|0.24472
04:21:10|0.24483
04:21:11|0.24482
04:21:12|0.24463
04:21:13|0.24465
04:21:14|0.24468
04:21:15|0.24457
04:21:16|0.24457
04:21:17|0.24464
04:21:18|0.24474
04:21:19|0.24471
04:21:20|0.24478
04:21:21|0.24474
04:21:22|0.24477
04:21:23|0.24462
04:21:24|0.2446
04:21:26|0.24457
04:21:27|0.24459
04:21:27|0.24439
04:21:28|0.24423
04:21:29|0.24441
04:21:30|0.24431
04:21:31|0.24441
04:21:33|0.24448
04:21:33|0.24445
04:21:34|0.24443
04:21:36|0.24447
04:21:36|0.24448
04:21:37|0.24442
04:21:38|0.24448
04:21:40|0.2445
04:21:41|0.24449
04:21:42|0.2444
04:21:44|0.24446
04:21:44|0.24429
04:21:45|0.24436
04:21:47|0.24429
04:21:47|0.24425
04:21:49|0.24434
04:21:49|0.2443
04:21:50|0.24426
04:21:51|0.24423
04:21:53|0.24424
04:21:54|0.24418
04:21:55|0.24419
04:21:55|0.24417
04:21:57|0.24409
04:21:58|0.24396
04:21:59|0.24398
04:21:59|0.24378
04:22:00|0.24362
04:22:02|0.24359
04:22:03|0.24367
04:22:04|0.24367
04:22:05|0.24362
04:22:06|0.24346
04:22:07|0.24346
04:22:08|0.24355
04:22:09|0.24355
04:22:10|0.24364
04:22:11|0.24364
04:22:12|0.24358
04:22:13|0.24365
04:22:14|0.24352
04:22:15|0.24353
04:22:16|0.24353
04:22:17|0.2436
04:22:18|0.24353
04:22:19|0.24361
04:22:20|0.24362
04:22:21|0.24383
04:22:22|0.24367
04:22:23|0.24368
04:22:24|0.24359
04:22:25|0.24343
04:22:26|0.24334
04:22:27|0.24339
04:22:28|0.24328
04:22:29|0.2433
04:22:30|0.2433
04:22:32|0.24336
04:22:33|0.24328
04:22:34|0.24315
04:22:35|0.24334
04:22:36|0.24343
04:22:37|0.24347
04:22:38|0.2434
04:22:39|0.2434
04:22:41|0.24348
04:22:42|0.24341
04:22:43|0.24346
04:22:43|0.24348
04:22:45|0.24342
04:22:46|0.24348
04:22:47|0.24348
04:22:49|0.24337
04:22:49|0.24347
04:22:51|0.24338
04:22:51|0.24347
04:22:52|0.24344
04:22:54|0.24344
04:22:54|0.24368
04:22:56|0.24361
04:22:57|0.24369
04:22:57|0.24367
04:22:59|0.24364
04:23:00|0.24369
04:23:01|0.24368
04:23:01|0.24376
04:23:03|0.24375
04:23:03|0.24374
04:23:04|0.24376
04:23:05|0.24375
04:23:06|0.24351
04:23:08|0.24345
04:23:08|0.24349
04:23:10|0.24345
04:23:10|0.24343
04:23:11|0.24319
04:23:13|0.2433
04:23:14|0.24332
04:23:15|0.24322
04:23:16|0.24322
04:23:16|0.24323
04:23:18|0.24321
04:23:19|0.24305
04:23:20|0.24287
04:23:20|0.24288
04:23:22|0.243
04:23:22|0.24295
04:23:24|0.24286
04:23:25|0.24287
04:23:25|0.24248
04:23:27|0.24269
04:23:28|0.24281
04:23:29|0.24296
04:23:30|0.24254
04:23:31|0.24167
04:23:32|0.24135
04:23:33|0.24123
04:23:35|0.24117
04:23:35|0.24132
04:23:36|0.24163
04:23:38|0.24159
04:23:38|0.24158
04:23:39|0.24164
04:23:41|0.24162
04:23:41|0.24156
04:23:43|0.24163
04:23:44|0.24162
04:23:44|0.24144
04:23:45|0.24134
04:23:47|0.2415
04:23:48|0.24128
04:23:49|0.2413
04:23:51|0.24161
04:23:52|0.24135
04:23:53|0.24148
04:23:54|0.24156
04:23:55|0.24159
04:23:55|0.2415
04:23:57|0.24152
04:23:58|0.2416
04:23:58|0.2416
04:24:00|0.24159
04:24:01|0.24148
04:24:01|0.24156
04:24:02|0.24146
04:24:04|0.24143
04:24:05|0.24141
04:24:06|0.24164
04:24:07|0.2418
04:24:08|0.2419
04:24:09|0.24168
04:24:10|0.24182
04:24:11|0.24188
04:24:12|0.2418
04:24:14|0.2418
04:24:15|0.2418
04:24:16|0.24188
04:24:17|0.24188
04:24:17|0.24189
04:24:18|0.2419
04:24:20|0.24198
04:24:20|0.24205
04:24:22|0.24209
04:24:22|0.24209
04:24:23|0.24218
04:24:25|0.24222
04:24:25|0.24238
04:24:27|0.24237
04:24:28|0.24236
04:24:29|0.24195
04:24:29|0.24212
04:24:31|0.24206
04:24:32|0.2425
04:24:34|0.24262
04:24:34|0.24247
04:24:35|0.24252
04:24:36|0.24233
04:24:37|0.2423
04:24:39|0.2423
04:24:39|0.24243
04:24:41|0.24236
04:24:41|0.24235
04:24:43|0.24224
04:24:43|0.24242
04:24:45|0.24239
04:24:46|0.24252
04:24:47|0.24251
04:24:48|0.24246
04:24:49|0.24242
04:24:50|0.24241
04:24:51|0.24252
04:24:52|0.2425
04:24:53|0.24246
04:24:54|0.24239
04:24:55|0.24228
04:24:56|0.24235
04:24:57|0.24248
04:24:59|0.24248
04:24:59|0.24248
04:25:00|0.24267
04:25:01|0.24239
04:25:03|0.24208
04:25:04|0.24189
04:25:04|0.24188
04:25:06|0.24189
04:25:07|0.24208
04:25:08|0.24216
04:25:09|0.24216
04:25:10|0.24231
04:25:12|0.24238
04:25:13|0.24244
04:25:14|0.2425
04:25:15|0.24248
04:25:17|0.24272
04:25:18|0.24281
04:25:19|0.24274
04:25:20|0.24256
04:25:21|0.24268
04:25:22|0.24293
04:25:23|0.24288
04:25:24|0.24296
04:25:25|0.24293
04:25:26|0.24331
04:25:27|0.24327
04:25:28|0.24324
04:25:29|0.24345
04:25:30|0.24341
04:25:31|0.2433
04:25:32|0.2433
04:25:33|0.24332
04:25:34|0.24335
04:25:35|0.24334
04:25:37|0.24329
04:25:37|0.24329
04:25:38|0.24331
04:25:39|0.2433
04:25:40|0.24331
04:25:41|0.24331
04:25:42|0.24331
04:25:43|0.24331
04:25:45|0.24321
04:25:47|0.24318
04:25:47|0.24305
04:25:49|0.2431
04:25:49|0.2431
04:25:51|0.24313
04:25:51|0.24317
04:25:52|0.24327
04:25:54|0.24326
04:25:55|0.24334
04:25:56|0.24333
04:25:56|0.24348
04:25:58|0.24341
04:25:59|0.24343
04:25:59|0.24333
04:26:01|0.24335
04:26:01|0.24318
04:26:02|0.2434
04:26:04|0.24336
04:26:04|0.24341
04:26:06|0.24335
04:26:07|0.24336
04:26:08|0.24334
04:26:09|0.24341
04:26:10|0.2434
04:26:11|0.24333
04:26:12|0.24333
04:26:13|0.24325
04:26:15|0.24333
04:26:15|0.24333
04:26:16|0.24342
04:26:18|0.24331
04:26:18|0.24334
04:26:19|0.24337
04:26:21|0.2434
04:26:22|0.24338
04:26:23|0.24337
04:26:23|0.24334
04:26:25|0.24339
04:26:25|0.24342
04:26:27|0.24343
04:26:27|0.24343
04:26:28|0.24342
04:26:30|0.24351
04:26:31|0.24355
04:26:32|0.24341
04:26:33|0.24351
04:26:34|0.24343
04:26:35|0.24333
04:26:35|0.2435
04:26:37|0.24334
04:26:38|0.24344
04:26:39|0.24344
04:26:39|0.24346
04:26:41|0.24349
04:26:42|0.24335
04:26:43|0.24331
04:26:44|0.24315
04:26:46|0.24299
04:26:47|0.24273
04:26:48|0.24272
04:26:49|0.24263
04:26:50|0.2426
04:26:51|0.24265
04:26:53|0.24265
04:26:54|0.24278
04:26:55|0.24278
04:26:55|0.24269
04:26:56|0.24269
04:26:57|0.24281
04:26:59|0.24284
04:27:00|0.24287
04:27:01|0.24287
04:27:01|0.24296
04:27:03|0.24287
04:27:03|0.24287
04:27:04|0.24283
04:27:06|0.24289
04:27:06|0.24281
04:27:07|0.24298
04:27:09|0.24306
04:27:10|0.24303
04:27:11|0.24311
04:27:12|0.24311
04:27:13|0.24299
04:27:14|0.2431
04:27:15|0.2431
04:27:17|0.24319
04:27:17|0.24316
04:27:19|0.24309
04:27:19|0.24313
04:27:20|0.243
04:27:22|0.24291
04:27:23|0.24291
04:27:24|0.24297
04:27:25|0.24305
04:27:26|0.24306
04:27:28|0.24304
04:27:29|0.24319
04:27:29|0.24318
04:27:30|0.24314
04:27:31|0.24304
04:27:32|0.24323
04:27:34|0.24321
04:27:34|0.24336
04:27:35|0.24339
04:27:36|0.24343
04:27:38|0.24346
04:27:38|0.24346
04:27:40|0.24347
04:27:40|0.24343
04:27:41|0.24348
04:27:42|0.24348
04:27:43|0.24333
04:27:44|0.24332
04:27:45|0.2431
04:27:46|0.2431
04:27:47|0.24309
04:27:49|0.24316
04:27:49|0.24304
04:27:51|0.2431
04:27:52|0.2431
04:27:53|0.2431
04:27:55|0.24316
04:27:56|0.24316
04:27:57|0.24316
04:27:57|0.24314
04:27:59|0.24313
04:28:00|0.24313
04:28:01|0.24313
04:28:03|0.24313
04:28:03|0.24315
04:28:05|0.24298
04:28:06|0.24321
04:28:07|0.24313
04:28:08|0.24315
04:28:09|0.24336
04:28:10|0.2434
04:28:10|0.2432
04:28:12|0.24335
04:28:13|0.24339
04:28:13|0.24345
04:28:15|0.24343
04:28:15|0.24335
04:28:17|0.24342
04:28:18|0.24343
04:28:19|0.24346
04:28:20|0.24347
04:28:20|0.24347
04:28:22|0.24354
04:28:22|0.24345
04:28:23|0.24351
04:28:24|0.24367
04:28:25|0.24374
04:28:27|0.24362
04:28:27|0.24343
04:28:29|0.24351
04:28:30|0.24331
04:28:31|0.24333
04:28:32|0.244
04:28:33|0.244
04:28:34|0.24399
04:28:35|0.24416
04:28:36|0.24412
04:28:37|0.24414
04:28:38|0.24425
04:28:39|0.24457
04:28:40|0.24458
04:28:41|0.24449
04:28:42|0.24446
04:28:43|0.24442
04:28:44|0.24445
04:28:45|0.24451
04:28:47|0.24436
04:28:48|0.24436
04:28:50|0.24434
04:28:51|0.24443
04:28:52|0.24429
04:28:54|0.24425
04:28:55|0.24426
04:28:55|0.24424
04:28:57|0.24426
04:28:57|0.24421
04:28:59|0.24425
04:28:59|0.24427
04:29:01|0.24434
04:29:01|0.24432
04:29:02|0.24417
04:29:04|0.24418
04:29:04|0.24401
04:29:06|0.24374
04:29:07|0.24376
04:29:08|0.24376
04:29:09|0.24385
04:29:10|0.24385
04:29:11|0.24384
04:29:11|0.24391
04:29:13|0.2439
04:29:14|0.24387
04:29:15|0.24383
04:29:15|0.24406
04:29:17|0.24391
04:29:17|0.24387
04:29:19|0.24387
04:29:19|0.24406
04:29:21|0.24403
04:29:22|0.24428
04:29:23|0.24431
04:29:23|0.2446
04:29:25|0.24448
04:29:26|0.24449
04:29:26|0.24452
04:29:28|0.24447
04:29:29|0.24453
04:29:30|0.24417
04:29:31|0.24415
04:29:32|0.24415
04:29:33|0.24415
04:29:34|0.24413
04:29:35|0.244
04:29:36|0.244
04:29:37|0.24399
04:29:38|0.24399
04:29:39|0.244
04:29:40|0.24398
04:29:41|0.24397
04:29:42|0.24402
04:29:43|0.24418
04:29:44|0.24414
04:29:45|0.24411
04:29:46|0.24411
04:29:47|0.2441
04:29:49|0.24422
04:29:50|0.2442
04:29:51|0.24411
04:29:51|0.24411
04:29:53|0.24453
04:29:54|0.24457
04:29:55|0.24465
04:29:56|0.24464
04:29:57|0.24465
04:29:58|0.24464
04:29:59|0.24433
04:30:00|0.24438
04:30:01|0.24429
04:30:02|0.24437
04:30:03|0.2445
04:30:05|0.24434
04:30:05|0.24458
04:30:06|0.24457
04:30:08|0.24432
04:30:09|0.24434
04:30:10|0.24443
04:30:10|0.24452
04:30:11|0.24454
04:30:13|0.24459
04:30:13|0.24464
04:30:14|0.2446
04:30:15|0.2446
04:30:16|0.24464
04:30:18|0.24488
04:30:18|0.24488
04:30:19|0.24479
04:30:20|0.24479
04:30:22|0.24496
04:30:22|0.24486
04:30:23|0.24489
04:30:24|0.2448
04:30:25|0.2448
04:30:26|0.24479
04:30:27|0.24469
04:30:28|0.24469
04:30:29|0.2446
04:30:30|0.24449
04:30:31|0.24449
04:30:33|0.24439
04:30:33|0.24437
04:30:35|0.2445
04:30:35|0.24448
04:30:36|0.24432
04:30:37|0.24432
04:30:38|0.24431
04:30:40|0.2443
04:30:41|0.24444
04:30:41|0.24444
04:30:42|0.24437
04:30:44|0.2444
04:30:44|0.24411
04:30:46|0.24419
04:30:46|0.2441
04:30:47|0.24402
04:30:48|0.244
04:30:50|0.24385
04:30:52|0.24367
04:30:53|0.24377
04:30:54|0.24386
04:30:55|0.244
04:30:56|0.24404
04:30:57|0.24404
04:30:58|0.24408
04:30:59|0.24416
04:31:00|0.24418
04:31:01|0.24418
04:31:02|0.24417
04:31:03|0.24401
04:31:05|0.24386
04:31:06|0.24379
04:31:07|0.24368
04:31:07|0.24356
04:31:09|0.24345
04:31:10|0.24338
04:31:10|0.24328
04:31:12|0.24331
04:31:13|0.2435
04:31:14|0.2435
04:31:15|0.2435
04:31:16|0.24364
04:31:18|0.24368
04:31:19|0.24368
04:31:20|0.24368
04:31:20|0.24363
04:31:21|0.24363
04:31:22|0.24359
04:31:24|0.24359
04:31:24|0.24359
04:31:25|0.24335
04:31:26|0.24343
04:31:27|0.24343
04:31:28|0.24343
04:31:29|0.24339
04:31:30|0.24342
04:31:31|0.24357
04:31:33|0.24357
04:31:34|0.24356
04:31:34|0.24358
04:31:35|0.24349
04:31:36|0.24346
04:31:37|0.24354
04:31:39|0.24355
04:31:39|0.24355
04:31:40|0.24358
04:31:41|0.24357
04:31:43|0.24359
04:31:43|0.24359
04:31:44|0.24359
04:31:45|0.24358
04:31:46|0.24348
04:31:48|0.24359
04:31:48|0.24368
04:31:50|0.24364
04:31:52|0.24364
04:31:53|0.24368
04:31:54|0.24368
04:31:55|0.24362
04:31:55|0.24382
04:31:56|0.24383
04:31:57|0.2437
04:31:58|0.2438
04:32:00|0.24384
04:32:00|0.24383
04:32:02|0.2438
04:32:03|0.24387
04:32:03|0.2437
04:32:04|0.24374
04:32:05|0.24359
04:32:07|0.24376
04:32:07|0.24378
04:32:08|0.24372
04:32:10|0.24372
04:32:11|0.24359
04:32:12|0.24373
04:32:13|0.24347
04:32:14|0.243
04:32:15|0.24309
04:32:16|0.24335
04:32:17|0.24336
04:32:18|0.2434
04:32:19|0.2432
04:32:20|0.24314
04:32:21|0.2432
04:32:22|0.24326
04:32:23|0.24334
04:32:24|0.24344
04:32:25|0.24343
04:32:26|0.24342
04:32:27|0.24339
04:32:28|0.24358
04:32:29|0.24343
04:32:30|0.2436
04:32:31|0.24359
04:32:32|0.24359
04:32:33|0.24375
04:32:34|0.24376
04:32:35|0.24376
04:32:36|0.24376
04:32:37|0.24376
04:32:38|0.24376
04:32:40|0.24369
04:32:41|0.24363
04:32:42|0.24364
04:32:43|0.24376
04:32:44|0.24383
04:32:45|0.24378
04:32:46|0.24376
04:32:47|0.24376
04:32:48|0.24376
04:32:49|0.24393
04:32:50|0.244
04:32:51|0.24389
04:32:53|0.24397
04:32:54|0.24394
04:32:55|0.24394
04:32:55|0.24389
04:32:56|0.24386
04:32:58|0.24361
04:32:59|0.24339
04:32:59|0.24327
04:33:01|0.24347
04:33:02|0.2433
04:33:03|0.24328
04:33:05|0.24327
04:33:05|0.24327
04:33:06|0.24332
04:33:08|0.24337
04:33:09|0.24337
04:33:10|0.24335
04:33:10|0.24335
04:33:12|0.24336
04:33:13|0.24338
04:33:13|0.24348
04:33:15|0.24341
04:33:15|0.24351
04:33:17|0.24359
04:33:18|0.24381
04:33:18|0.24387
04:33:20|0.24402
04:33:20|0.24402
04:33:21|0.24405
04:33:22|0.24406
04:33:23|0.24472
04:33:25|0.24497
04:33:25|0.2448
04:33:26|0.24483
04:33:27|0.2448
04:33:29|0.24479
04:33:29|0.24483
04:33:30|0.24494
04:33:31|0.24491
04:33:33|0.2448
04:33:34|0.2448
04:33:35|0.2448
04:33:35|0.2448
04:33:37|0.2448
04:33:38|0.2448
04:33:39|0.2448
04:33:40|0.24475
04:33:41|0.24472
04:33:42|0.24474
04:33:43|0.24474
04:33:44|0.24474
04:33:45|0.24471
04:33:46|0.24471
04:33:47|0.24478
04:33:48|0.24478
04:33:49|0.24474
04:33:50|0.24475
04:33:51|0.245
04:33:53|0.24503
04:33:54|0.24504
04:33:55|0.24504
04:33:56|0.24458
04:33:57|0.24479
04:33:58|0.24467
04:33:59|0.24475
04:34:01|0.24479
04:34:02|0.24515
04:34:03|0.24516
04:34:04|0.2451
04:34:05|0.24493
04:34:06|0.24532
04:34:07|0.24493
04:34:08|0.24493
04:34:09|0.24498
04:34:10|0.24502
04:34:11|0.245
04:34:12|0.24515
04:34:13|0.24513
04:34:14|0.24509
04:34:15|0.24511
04:34:16|0.24499
04:34:17|0.245
04:34:18|0.245
04:34:19|0.24502
04:34:21|0.24521
04:34:22|0.24519
04:34:23|0.24533
04:34:23|0.24531
04:34:25|0.24525
04:34:26|0.24527
04:34:26|0.24532
04:34:28|0.2453
04:34:29|0.24527
04:34:30|0.24527
04:34:31|0.24529
04:34:31|0.24527
04:34:32|0.24527
04:34:34|0.24529
04:34:35|0.24529
04:34:36|0.24529
04:34:37|0.24525
04:34:38|0.24521
04:34:39|0.24517
04:34:40|0.24516
04:34:41|0.24512
04:34:42|0.24533
04:34:43|0.24527
04:34:44|0.24512
04:34:45|0.24512
04:34:46|0.24523
04:34:47|0.24523
04:34:48|0.24476
04:34:49|0.24484
04:34:50|0.24505
04:34:51|0.24521
04:34:52|0.24512
04:34:53|0.2452
04:34:54|0.24528
04:34:55|0.24528
04:34:57|0.24494
04:34:58|0.24505
04:34:59|0.24503
04:35:00|0.24505
04:35:01|0.24495
04:35:02|0.24495
04:35:03|0.24495
04:35:04|0.245
04:35:05|0.245
04:35:06|0.245
04:35:07|0.2448
04:35:08|0.24483
04:35:09|0.24488
04:35:10|0.24489
04:35:11|0.24481
04:35:12|0.24488
04:35:13|0.24488
04:35:14|0.24504
04:35:15|0.2449
04:35:16|0.24494
04:35:17|0.24503
04:35:18|0.24491
04:35:19|0.24485
04:35:20|0.24477
04:35:21|0.2448
04:35:22|0.2448
04:35:23|0.24481
04:35:24|0.24482
04:35:25|0.24481
04:35:26|0.2448
04:35:27|0.24474
04:35:29|0.2449
04:35:29|0.24486
04:35:30|0.24488
04:35:31|0.24485
04:35:32|0.24475
04:35:34|0.24474
04:35:35|0.24465
04:35:36|0.24466
04:35:37|0.2445
04:35:38|0.24463
04:35:39|0.24464
04:35:40|0.24448
04:35:41|0.2447
04:35:42|0.24461
04:35:43|0.24462
04:35:44|0.24474
04:35:45|0.24474
04:35:46|0.24474
04:35:47|0.24474
04:35:48|0.24468
04:35:49|0.24469
04:35:50|0.24471
04:35:51|0.24469
04:35:52|0.2447
04:35:54|0.2448
04:35:56|0.24478
04:35:57|0.24468
04:35:59|0.24469
04:36:00|0.24472
04:36:02|0.24472
04:36:03|0.24469
04:36:03|0.24476
04:36:04|0.24468
04:36:06|0.24479
04:36:07|0.24479
04:36:08|0.24479
04:36:09|0.2448
04:36:10|0.24484
04:36:11|0.24485
04:36:12|0.24485
04:36:13|0.24485
04:36:14|0.24485
04:36:15|0.24485
04:36:16|0.24476
04:36:16|0.24484
04:36:18|0.24484
04:36:19|0.2447
04:36:19|0.2447
04:36:20|0.24483
04:36:22|0.24471
04:36:23|0.24473
04:36:24|0.24471
04:36:24|0.24416
04:36:26|0.24416
04:36:27|0.24394
04:36:28|0.24385
04:36:29|0.2436
04:36:30|0.24391
04:36:31|0.24393
04:36:31|0.24399
04:36:33|0.244
04:36:34|0.24355
04:36:35|0.24355
04:36:35|0.24352
04:36:37|0.24332
04:36:37|0.24332
04:36:39|0.24338
04:36:40|0.24314
04:36:41|0.24325
04:36:41|0.24336
04:36:43|0.24336
04:36:44|0.24329
04:36:45|0.24329
04:36:46|0.24341
04:36:47|0.24344
04:36:48|0.24305
04:36:49|0.24305
04:36:50|0.24305
04:36:51|0.24296
04:36:52|0.24219
04:36:53|0.24201
04:36:54|0.24228
04:36:56|0.2421
04:36:56|0.24229
04:36:58|0.24232
04:36:59|0.24232
04:37:00|0.2424
04:37:01|0.24239
04:37:01|0.24241
04:37:03|0.24258
04:37:04|0.24272
04:37:05|0.24271
04:37:06|0.24271
04:37:08|0.24271
04:37:09|0.24269
04:37:10|0.2427
04:37:11|0.2427
04:37:11|0.2427
04:37:12|0.24268
04:37:14|0.24237
04:37:15|0.24273
04:37:16|0.24278
04:37:17|0.2427
04:37:18|0.24272
04:37:19|0.24271
04:37:20|0.24272
04:37:21|0.24278
04:37:22|0.24259
04:37:23|0.24276
04:37:23|0.24275
04:37:25|0.24272
04:37:26|0.24277
04:37:27|0.24238
04:37:28|0.24254
04:37:29|0.24254
04:37:30|0.24258
04:37:31|0.24232
04:37:32|0.24227
04:37:33|0.24236
04:37:34|0.2424
04:37:35|0.24228
04:37:36|0.24236
04:37:37|0.24232
04:37:38|0.2422
04:37:39|0.2422
04:37:40|0.24224
04:37:41|0.24209
04:37:42|0.24215
04:37:43|0.24213
04:37:44|0.24218
04:37:45|0.24219
04:37:46|0.24228
04:37:47|0.24227
04:37:48|0.2422
04:37:49|0.24224
04:37:51|0.24224
04:37:52|0.24228
04:37:53|0.24217
04:37:55|0.24217
04:37:57|0.24151
04:37:58|0.24146
04:37:59|0.24168
04:38:00|0.24168
04:38:01|0.24168
04:38:02|0.24176
04:38:03|0.24184
04:38:04|0.24204
04:38:06|0.24205
04:38:06|0.24186
04:38:07|0.242
04:38:10|0.24184
04:38:10|0.24187
04:38:12|0.24191
04:38:12|0.24196
04:38:14|0.24192
04:38:15|0.24189
04:38:15|0.24191
04:38:16|0.24191
04:38:17|0.24191
04:38:18|0.24193
04:38:19|0.24191
04:38:20|0.24185
04:38:22|0.24185
04:38:22|0.24169
04:38:23|0.2417
04:38:24|0.2413
04:38:25|0.24155
04:38:26|0.24153
04:38:27|0.2415
04:38:28|0.24144
04:38:30|0.24152
04:38:31|0.24092
04:38:31|0.24098
04:38:33|0.24087
04:38:34|0.2407
04:38:35|0.24093
04:38:37|0.241
04:38:37|0.24098
04:38:38|0.24095
04:38:39|0.24095
04:38:40|0.24081
04:38:41|0.24075
04:38:42|0.24075
04:38:43|0.24068
04:38:44|0.24068
04:38:45|0.24057
04:38:46|0.24059
04:38:47|0.24052
04:38:48|0.24052
04:38:49|0.24052
04:38:51|0.24059
04:38:51|0.24072
04:38:54|0.24077
04:38:55|0.24076
04:38:56|0.24078
04:38:57|0.24116
04:38:59|0.24122
04:39:00|0.2412
04:39:00|0.24124
04:39:03|0.24125
04:39:03|0.24132
04:39:05|0.24143
04:39:06|0.24128
04:39:07|0.2412
04:39:08|0.24146
04:39:09|0.24157
04:39:10|0.24153
04:39:11|0.24171
04:39:12|0.24175
04:39:13|0.24189
04:39:14|0.242
04:39:15|0.24199
04:39:16|0.24185
04:39:17|0.24179
04:39:18|0.24172
04:39:19|0.2417
04:39:20|0.24155
04:39:21|0.2415
04:39:22|0.2415
04:39:23|0.2417
04:39:24|0.2417
04:39:25|0.24173
04:39:26|0.24148
04:39:28|0.24148
04:39:29|0.24148
04:39:29|0.24147
04:39:30|0.2416
04:39:31|0.24165
04:39:32|0.24165
04:39:33|0.24168
04:39:34|0.24167
04:39:35|0.24182
04:39:37|0.24182
04:39:38|0.24171
04:39:39|0.24171
04:39:40|0.24151
04:39:40|0.24144
04:39:41|0.2412
04:39:42|0.24113
04:39:44|0.24111
04:39:45|0.24099
04:39:45|0.24101
04:39:47|0.24095
04:39:48|0.24077
04:39:48|0.24089
04:39:49|0.24073
04:39:50|0.24081
04:39:51|0.24092
04:39:53|0.24079
04:39:54|0.24079
04:39:55|0.24071
04:39:56|0.24047
04:39:58|0.24055
04:39:59|0.24057
04:39:59|0.24071
04:40:00|0.24079
04:40:02|0.24078
04:40:04|0.24088
04:40:04|0.24082
04:40:06|0.24099
04:40:07|0.24111
04:40:07|0.24144
04:40:09|0.24155
04:40:09|0.24139
04:40:11|0.24153
04:40:11|0.24164
04:40:12|0.24147
04:40:14|0.24135
04:40:15|0.2413
04:40:16|0.24128
04:40:17|0.24137
04:40:17|0.24133
04:40:19|0.24134
04:40:20|0.24123
04:40:21|0.2414
04:40:22|0.24138
04:40:23|0.24138
04:40:24|0.24138
04:40:25|0.24119
04:40:26|0.24137
04:40:28|0.24148
04:40:29|0.2414
04:40:29|0.24137
04:40:31|0.24138
04:40:31|0.24137
04:40:32|0.24142
04:40:33|0.24147
04:40:35|0.2414
04:40:35|0.2414
04:40:37|0.24139
04:40:37|0.2414
04:40:39|0.2414
04:40:40|0.2414
04:40:41|0.24146
04:40:42|0.24148
04:40:43|0.24148
04:40:44|0.24148
04:40:45|0.24148
04:40:46|0.24147
04:40:46|0.24147
04:40:47|0.24139
04:40:48|0.24146
04:40:50|0.24145
04:40:50|0.24134
04:40:52|0.24129
04:40:54|0.24142
04:40:54|0.24143
04:40:55|0.24143
04:40:56|0.24137
04:40:58|0.24146
04:40:59|0.24144
04:41:01|0.24146
04:41:02|0.24124
04:41:03|0.24129
04:41:04|0.24129
04:41:04|0.24137
04:41:06|0.24138
04:41:07|0.24142
04:41:08|0.24141
04:41:09|0.24141
04:41:10|0.24145
04:41:11|0.24146
04:41:13|0.24151
04:41:13|0.24151
04:41:15|0.24154
04:41:15|0.24155
04:41:16|0.2416
04:41:17|0.24164
04:41:18|0.24166
04:41:19|0.24167
04:41:21|0.24151
04:41:22|0.24157
04:41:23|0.24163
04:41:25|0.2416
04:41:26|0.2416
04:41:27|0.24161
04:41:28|0.24168
04:41:29|0.24168
04:41:30|0.24165
04:41:31|0.24165
04:41:31|0.24165
04:41:33|0.24168
04:41:34|0.24142
04:41:35|0.24138
04:41:36|0.24135
04:41:37|0.24129
04:41:38|0.24134
04:41:38|0.24138
04:41:39|0.24121
04:41:41|0.24147
04:41:42|0.24131
04:41:42|0.24132
04:41:45|0.24151
04:41:46|0.24147
04:41:47|0.24149
04:41:48|0.2416
04:41:49|0.24178
04:41:50|0.24178
04:41:51|0.24165
04:41:51|0.24178
04:41:52|0.24177
04:41:54|0.24175
04:41:55|0.24181
04:41:56|0.24183
04:41:57|0.24173
04:41:58|0.24173
04:41:59|0.24166
04:42:00|0.24168
04:42:01|0.2417
04:42:03|0.24147
04:42:03|0.2414
04:42:04|0.24128
04:42:05|0.24113
04:42:07|0.24111
04:42:08|0.24112
04:42:08|0.24116
04:42:09|0.24112
04:42:11|0.24107
04:42:12|0.24126
04:42:13|0.24127
04:42:14|0.24154
04:42:15|0.24153
04:42:16|0.2416
04:42:17|0.24159
04:42:19|0.24138
04:42:20|0.24151
04:42:20|0.2415
04:42:21|0.24135
04:42:22|0.24135
04:42:23|0.24135
04:42:25|0.24142
04:42:27|0.2413
04:42:27|0.24128
04:42:29|0.24138
04:42:30|0.24144
04:42:31|0.24143
04:42:31|0.24096
04:42:33|0.24081
04:42:34|0.24072
04:42:34|0.24066
04:42:35|0.24066
04:42:36|0.24071
04:42:37|0.24081
04:42:39|0.24076
04:42:40|0.24076
04:42:41|0.24076
04:42:42|0.24076
04:42:43|0.24062
04:42:44|0.2405
04:42:45|0.24069
04:42:46|0.24081
04:42:47|0.24072
04:42:48|0.24072
04:42:49|0.24072
04:42:50|0.24072
04:42:52|0.24072
04:42:52|0.24073
04:42:53|0.24073
04:42:54|0.24073
04:42:55|0.24073
04:42:57|0.24068
04:42:58|0.2407
04:42:59|0.24068
04:43:00|0.24068
04:43:01|0.24068
04:43:02|0.24065
04:43:03|0.24077
04:43:04|0.24063
04:43:04|0.24063
04:43:06|0.24065
04:43:07|0.24088
04:43:08|0.24088
04:43:09|0.24088
04:43:09|0.24088
04:43:10|0.24088
04:43:12|0.2407
04:43:13|0.24082
04:43:14|0.2409
04:43:14|0.2409
04:43:16|0.2409
04:43:17|0.2409
04:43:17|0.2409
04:43:19|0.24088
04:43:20|0.24089
04:43:21|0.24091
04:43:22|0.24083
04:43:22|0.24083
04:43:24|0.24083
04:43:26|0.24083
04:43:27|0.24083
04:43:28|0.24082
04:43:28|0.24082
04:43:30|0.241
04:43:31|0.24101
04:43:31|0.24113
04:43:32|0.24113
04:43:33|0.24098
04:43:34|0.24111
04:43:35|0.24081
04:43:36|0.24083
04:43:37|0.24085
04:43:38|0.24079
04:43:40|0.24083
04:43:40|0.24079
04:43:42|0.24079
04:43:43|0.24079
04:43:43|0.24085
04:43:45|0.24076
04:43:46|0.24083
04:43:46|0.2407
04:43:48|0.2408
04:43:48|0.24079
04:43:49|0.24096
04:43:50|0.24109
04:43:52|0.24096
04:43:52|0.24099
04:43:53|0.24103
04:43:54|0.2411
04:43:56|0.24105
04:43:57|0.24119
04:43:57|0.24119
04:43:58|0.24096
04:43:59|0.24097
04:44:00|0.24109
04:44:01|0.24115
04:44:03|0.24127
04:44:03|0.24128
04:44:05|0.24128
04:44:05|0.24128
04:44:06|0.24143
04:44:08|0.24145
04:44:09|0.24138
04:44:10|0.24112
04:44:11|0.2415
04:44:12|0.24148
04:44:13|0.24148
04:44:14|0.24147
04:44:15|0.24146
04:44:16|0.24146
04:44:17|0.24149
04:44:18|0.2415
04:44:20|0.2415
04:44:21|0.2415
04:44:21|0.24138
04:44:22|0.24139
04:44:23|0.24138
04:44:24|0.2414
04:44:26|0.24128
04:44:27|0.24131
04:44:27|0.24133
04:44:28|0.24117
04:44:29|0.24125
04:44:31|0.24123
04:44:31|0.24123
04:44:33|0.24114
04:44:35|0.24121
04:44:35|0.24115
04:44:36|0.24123
04:44:37|0.24111
04:44:39|0.24115
04:44:39|0.24121
04:44:40|0.2412
04:44:42|0.24117
04:44:43|0.24133
04:44:44|0.24133
04:44:45|0.24123
04:44:45|0.24123
04:44:47|0.24125
04:44:48|0.24125
04:44:50|0.24125
04:44:50|0.24129
04:44:51|0.24133
04:44:53|0.24133
04:44:53|0.24134
04:44:54|0.2414
04:44:56|0.24149
04:44:56|0.24149
04:44:57|0.24149
04:44:59|0.24158
04:44:59|0.24172
04:45:00|0.24174
04:45:01|0.24165
04:45:02|0.24171
04:45:04|0.24174
04:45:05|0.24199
04:45:06|0.24191
04:45:07|0.2419
04:45:08|0.24195
04:45:09|0.24195
04:45:10|0.24209
04:45:11|0.24208
04:45:12|0.24203
04:45:14|0.242
04:45:15|0.24203
04:45:16|0.2421
04:45:17|0.24209
04:45:18|0.24202
04:45:19|0.24201
04:45:20|0.24216
04:45:21|0.24211
04:45:22|0.24216
04:45:23|0.24209
04:45:24|0.24201
04:45:25|0.24215
04:45:26|0.24213
04:45:27|0.24214
04:45:28|0.24216
04:45:29|0.24214
04:45:30|0.24213
04:45:32|0.24215
04:45:32|0.24215
04:45:33|0.24213
04:45:35|0.24216
04:45:35|0.24216
04:45:37|0.24215
04:45:37|0.24215
04:45:38|0.24213
04:45:40|0.24219
04:45:41|0.24227
04:45:43|0.2423
04:45:44|0.2423
04:45:45|0.2423
04:45:45|0.2423
04:45:46|0.24245
04:45:47|0.24244
04:45:48|0.24248
04:45:50|0.24244
04:45:50|0.24247
04:45:51|0.24247
04:45:52|0.24247
04:45:54|0.24241
04:45:54|0.24239
04:45:56|0.24246
04:45:56|0.24248
04:45:57|0.24244
04:45:59|0.24244
04:46:00|0.24201
04:46:01|0.24201
04:46:02|0.24222
04:46:03|0.2423
04:46:04|0.2423
04:46:05|0.24242
04:46:06|0.24244
04:46:07|0.24232
04:46:08|0.24225
04:46:09|0.24222
04:46:10|0.24231
04:46:11|0.24227
04:46:12|0.24223
04:46:13|0.24223
04:46:14|0.24223
04:46:15|0.24223
04:46:17|0.24222
04:46:18|0.24241
04:46:19|0.24236
04:46:20|0.24239
04:46:21|0.24231
04:46:22|0.24231
04:46:23|0.24236
04:46:24|0.24239
04:46:25|0.24242
04:46:26|0.24223
04:46:27|0.24248
04:46:29|0.24248
04:46:30|0.24245
04:46:31|0.24248
04:46:32|0.24242
04:46:33|0.24242
04:46:34|0.24242
04:46:34|0.24242
04:46:35|0.24235
04:46:37|0.24242
04:46:37|0.24242
04:46:39|0.24242
04:46:40|0.24242
04:46:41|0.24242
04:46:43|0.24246
04:46:43|0.24246
04:46:45|0.24246
04:46:46|0.24246
04:46:47|0.24248
04:46:47|0.24248
04:46:49|0.24242
04:46:50|0.24248
04:46:50|0.24248
04:46:51|0.24248
04:46:52|0.24248
04:46:53|0.24248
04:46:54|0.24246
04:46:55|0.24246
04:46:57|0.24246
04:46:57|0.24246
04:46:59|0.24232
04:47:00|0.24232
04:47:00|0.24237
04:47:01|0.24237
04:47:02|0.24226
04:47:03|0.24213
04:47:04|0.24233
04:47:06|0.24233
04:47:07|0.24221
04:47:08|0.24208
04:47:09|0.24208
04:47:09|0.24201
04:47:10|0.24202
04:47:11|0.24197
04:47:12|0.24199
04:47:13|0.24216
04:47:14|0.242
04:47:15|0.242
04:47:17|0.24199
04:47:17|0.24199
04:47:19|0.24199
04:47:19|0.24199
04:47:20|0.24199
04:47:22|0.24187
04:47:22|0.24186
04:47:23|0.24194
04:47:24|0.24194
04:47:25|0.24198
04:47:27|0.24198
04:47:27|0.24204
04:47:29|0.24218
04:47:30|0.24215
04:47:31|0.24215
04:47:32|0.24215
04:47:33|0.24224
04:47:35|0.24224
04:47:36|0.24232
04:47:37|0.24232
04:47:37|0.24235
04:47:38|0.24235
04:47:39|0.24235
04:47:40|0.24235
04:47:41|0.24237
04:47:42|0.24237
04:47:44|0.24235
04:47:45|0.24235
04:47:45|0.24232
04:47:46|0.24232
04:47:47|0.24215
04:47:48|0.24222
04:47:49|0.24207
04:47:50|0.24207
04:47:51|0.24207
04:47:52|0.24207
04:47:54|0.24207
04:47:54|0.24199
04:47:55|0.24199
04:47:57|0.242
04:47:57|0.242
04:47:58|0.242
04:48:00|0.24216
04:48:01|0.24211
04:48:02|0.24223
04:48:03|0.24218
04:48:03|0.24218
04:48:05|0.24218
04:48:05|0.24222
04:48:06|0.24219
04:48:07|0.24219
04:48:09|0.24219
04:48:09|0.24219
04:48:11|0.24219
04:48:12|0.24219
04:48:12|0.24213
04:48:13|0.24216
04:48:14|0.24216
04:48:15|0.2422
04:48:16|0.24224
04:48:17|0.24228
04:48:18|0.24224
04:48:19|0.24235
04:48:20|0.24235
04:48:21|0.24224
04:48:22|0.24248
04:48:23|0.24247
04:48:24|0.24247
04:48:26|0.24251
04:48:26|0.24251
04:48:27|0.24244
04:48:28|0.24239
04:48:30|0.24236
04:48:31|0.24236
04:48:32|0.24229
04:48:33|0.24234
04:48:34|0.24236
04:48:36|0.24233
04:48:37|0.24239
04:48:37|0.24222
04:48:38|0.24222
04:48:40|0.2423
04:48:40|0.2423
04:48:41|0.24232
04:48:42|0.24232
04:48:43|0.24232
04:48:45|0.24231
04:48:47|0.24231
04:48:47|0.24231
04:48:48|0.24231
04:48:49|0.24231
04:48:50|0.24231
04:48:52|0.24231
04:48:52|0.24231
04:48:53|0.24231
04:48:55|0.24231
04:48:56|0.24231
04:48:57|0.24242
04:48:58|0.24242
04:48:59|0.24229
04:49:00|0.24229
04:49:01|0.24229
04:49:02|0.24241
04:49:03|0.2424
04:49:04|0.2424
04:49:05|0.24232
04:49:05|0.24228
04:49:07|0.24226
04:49:08|0.24226
04:49:09|0.24217
04:49:10|0.24217
04:49:10|0.24217
04:49:12|0.24217
04:49:12|0.24217
04:49:14|0.24217
04:49:15|0.24217
04:49:16|0.24217
04:49:17|0.24209
04:49:18|0.24224
04:49:19|0.24224
04:49:20|0.24224
04:49:21|0.24216
04:49:22|0.24216
04:49:23|0.24216
04:49:24|0.24216
04:49:25|0.24217
04:49:26|0.24217
04:49:27|0.24217
04:49:28|0.24217
04:49:29|0.24216
04:49:30|0.24216
04:49:32|0.24216
04:49:33|0.24216
04:49:34|0.24216
04:49:35|0.2421
04:49:36|0.2421
04:49:37|0.2421
04:49:38|0.24225
04:49:39|0.24225
04:49:40|0.24225
04:49:41|0.24228
04:49:42|0.24228
04:49:44|0.24228
04:49:44|0.24217
04:49:45|0.24216
04:49:46|0.24216
04:49:47|0.24228
04:49:48|0.24228
04:49:50|0.24228
04:49:51|0.24228
04:49:51|0.24228
04:49:52|0.24229
04:49:53|0.24229
04:49:54|0.24228
04:49:55|0.2421
04:49:56|0.2421
04:49:57|0.2421
04:49:58|0.24229
04:49:59|0.24219
04:50:00|0.24219
04:50:01|0.24219
04:50:03|0.24194
04:50:03|0.242
04:50:04|0.242
04:50:05|0.242
04:50:06|0.242
04:50:07|0.242
04:50:08|0.2418
04:50:09|0.2418
04:50:11|0.24187
04:50:11|0.24187
04:50:12|0.24199
04:50:14|0.24207
04:50:14|0.24223
04:50:15|0.24243
04:50:16|0.24243
04:50:17|0.24236
04:50:18|0.24236
04:50:19|0.24246
04:50:20|0.24248
04:50:21|0.24254
04:50:22|0.24249
04:50:23|0.24246
04:50:25|0.24246
04:50:25|0.24253
04:50:26|0.24253
04:50:28|0.24243
04:50:29|0.24254
04:50:30|0.2425
04:50:31|0.24253
04:50:33|0.24252
04:50:33|0.24248
04:50:35|0.24235
04:50:35|0.24229
04:50:37|0.24253
04:50:38|0.2423
04:50:39|0.24247
04:50:40|0.24248
04:50:41|0.24254
04:50:42|0.24256
04:50:43|0.24256
04:50:44|0.24254
04:50:46|0.24252
04:50:46|0.24252
04:50:47|0.24243
04:50:49|0.24238
04:50:50|0.24241
04:50:51|0.24244
04:50:52|0.24244
04:50:52|0.24241
04:50:54|0.24237
04:50:54|0.24237
04:50:56|0.24237
04:50:57|0.24238
04:50:58|0.2424
04:50:58|0.24224
04:51:00|0.24224
04:51:01|0.24224
04:51:02|0.2418
04:51:03|0.24175
04:51:04|0.24152
04:51:05|0.24167
04:51:06|0.24167
04:51:07|0.24162
04:51:08|0.24162
04:51:09|0.24157
04:51:10|0.24157
04:51:11|0.24157
04:51:12|0.24151
04:51:13|0.24151
04:51:15|0.24158
04:51:16|0.2417
04:51:17|0.24151
04:51:18|0.2417
04:51:19|0.2417
04:51:20|0.24164
04:51:21|0.24173
04:51:22|0.24173
04:51:23|0.24173
04:51:24|0.2417
04:51:24|0.24176
04:51:25|0.24176
04:51:27|0.24176
04:51:27|0.24162
04:51:28|0.24174
04:51:30|0.24176
04:51:31|0.24173
04:51:32|0.24173
04:51:34|0.2415
04:51:35|0.24156
04:51:36|0.24156
04:51:36|0.24158
04:51:37|0.24168
04:51:38|0.24161
04:51:39|0.24161
04:51:41|0.24161
04:51:41|0.24161
04:51:42|0.24159
04:51:44|0.24159
04:51:44|0.24158
04:51:45|0.24148
04:51:46|0.24152
04:51:47|0.24148
04:51:49|0.24148
04:51:49|0.24149
04:51:51|0.24149
04:51:52|0.24148
04:51:53|0.24148
04:51:53|0.24148
04:51:54|0.24155
04:51:56|0.24148
04:51:57|0.24148
04:51:58|0.24148
04:51:59|0.24176
04:52:00|0.24163
04:52:01|0.24163
04:52:02|0.24172
04:52:02|0.24177
04:52:04|0.24191
04:52:05|0.24179
04:52:06|0.24179
04:52:07|0.24179
04:52:08|0.24179
04:52:09|0.24179
04:52:10|0.24179
04:52:11|0.24181
04:52:12|0.24214
04:52:13|0.24174
04:52:14|0.24184
04:52:15|0.24184
04:52:16|0.24188
04:52:17|0.24192
04:52:18|0.24181
04:52:19|0.24184
04:52:20|0.24181
04:52:21|0.24181
04:52:22|0.24193
04:52:23|0.24193
04:52:24|0.24196
04:52:25|0.24217
04:52:26|0.24217
04:52:27|0.24231
04:52:28|0.24232
04:52:29|0.24232
04:52:30|0.24232
04:52:31|0.24172
04:52:32|0.24184
04:52:33|0.24172
04:52:34|0.2416
04:52:36|0.2417
04:52:37|0.24179
04:52:38|0.24176
04:52:39|0.24147
04:52:40|0.24169
04:52:41|0.24169
04:52:42|0.24169
04:52:43|0.24169
04:52:44|0.24288
04:52:45|0.24292
04:52:46|0.2429
04:52:47|0.24276
04:52:48|0.24292
04:52:49|0.24287
04:52:50|0.24289
04:52:51|0.24272
04:52:52|0.24277
04:52:52|0.24277
04:52:53|0.24281
04:52:55|0.24283
04:52:56|0.24283
04:52:57|0.24291
04:52:58|0.24292
04:52:59|0.24292
04:53:00|0.24292
04:53:01|0.24291
04:53:02|0.24291
04:53:03|0.24291
04:53:04|0.24287
04:53:05|0.24287
04:53:06|0.24287
04:53:07|0.24296
04:53:08|0.24293
04:53:09|0.24296
04:53:10|0.24296
04:53:11|0.24296
04:53:12|0.24296
04:53:13|0.24299
04:53:14|0.24342
04:53:15|0.24357
04:53:16|0.24357
04:53:17|0.24348
04:53:18|0.24377
04:53:19|0.24384
04:53:20|0.24395
04:53:21|0.24393
04:53:22|0.24393
04:53:24|0.2438
04:53:24|0.24383
04:53:25|0.24404
04:53:27|0.24406
04:53:27|0.24406
04:53:29|0.24406
04:53:29|0.24399
04:53:30|0.24399
04:53:31|0.24444
04:53:32|0.24444
04:53:33|0.24442
04:53:34|0.24444
04:53:35|0.24444
04:53:37|0.24443
04:53:38|0.24449
04:53:39|0.24434
04:53:40|0.24404
04:53:41|0.24416
04:53:42|0.24414
04:53:43|0.24425
04:53:43|0.24428
04:53:45|0.24435
04:53:46|0.24442
04:53:47|0.24442
04:53:48|0.24442
04:53:49|0.24441
04:53:50|0.24442
04:53:51|0.24442
04:53:52|0.24442
04:53:53|0.24442
04:53:55|0.24446
04:53:56|0.24448
04:53:57|0.24449
04:53:58|0.2445
04:53:59|0.2445
04:54:00|0.2445
04:54:01|0.24455
04:54:02|0.24441
04:54:03|0.24449
04:54:04|0.24449
04:54:05|0.24438
04:54:05|0.24438
04:54:07|0.24438
04:54:08|0.244
04:54:09|0.24452
04:54:09|0.24451
04:54:11|0.2445
04:54:15|0.24442
04:54:16|0.24409
04:54:17|0.24433
04:54:18|0.24423
04:54:19|0.24415
04:54:20|0.24416
04:54:21|0.24429
04:54:22|0.24434
04:54:23|0.2444
04:54:24|0.24424
04:54:25|0.2445
04:54:26|0.24427
04:54:27|0.24427
04:54:28|0.2445
04:54:29|0.24437
04:54:30|0.2445
04:54:31|0.2445
04:54:32|0.24454
04:54:33|0.24455
04:54:34|0.24455
04:54:36|0.24454
04:54:38|0.24454
04:54:38|0.24454
04:54:40|0.24454
04:54:40|0.24446
04:54:42|0.24425
04:54:43|0.24436
04:54:44|0.24436
04:54:45|0.24432
04:54:45|0.24432
04:54:47|0.24432
04:54:47|0.24432
04:54:48|0.24432
04:54:49|0.24432
04:54:51|0.24432
04:54:51|0.24432
04:54:52|0.24428
04:54:53|0.24416
04:54:54|0.24424
04:54:56|0.24442
04:54:56|0.24418
04:54:57|0.24432
04:54:58|0.24432
04:54:59|0.24432
04:55:00|0.24432
04:55:02|0.24434
04:55:02|0.24434
04:55:03|0.24419
04:55:04|0.24436
04:55:05|0.24436
04:55:06|0.24436
04:55:07|0.24435
04:55:08|0.24432
04:55:09|0.24432
04:55:10|0.2445
04:55:11|0.2445
04:55:12|0.24455
04:55:13|0.24455
04:55:14|0.2444
04:55:16|0.24455
04:55:16|0.24455
04:55:17|0.24455
04:55:18|0.24455
04:55:19|0.24462
04:55:20|0.24462
04:55:22|0.24462
04:55:22|0.24462
04:55:23|0.24459
04:55:24|0.24459
04:55:26|0.24459
04:55:26|0.24459
04:55:27|0.24459
04:55:28|0.24455
04:55:29|0.24455
04:55:30|0.24459
04:55:31|0.24459
04:55:32|0.24459
04:55:33|0.24439
04:55:34|0.24459
04:55:36|0.24459
04:55:36|0.24452
04:55:38|0.24452
04:55:39|0.24452
04:55:40|0.24452
04:55:41|0.24461
04:55:42|0.24461
04:55:43|0.24461
04:55:44|0.24461
04:55:45|0.24461
04:55:46|0.24461
04:55:47|0.24461
04:55:48|0.24461
04:55:49|0.24461
04:55:50|0.24447
04:55:51|0.24447
04:55:52|0.24426
04:55:53|0.2444
04:55:54|0.24449
04:55:55|0.24461
04:55:56|0.24461
04:55:57|0.24458
04:55:58|0.24461
04:55:59|0.24461
04:56:01|0.24464
04:56:01|0.24464
04:56:02|0.24464
04:56:03|0.24457
04:56:05|0.24447
04:56:05|0.24447
04:56:07|0.24447
04:56:08|0.24447
04:56:08|0.24443
04:56:10|0.24443
04:56:11|0.24443
04:56:12|0.24446
04:56:12|0.24447
04:56:14|0.24447
04:56:15|0.24447
04:56:16|0.24447
04:56:17|0.24464
04:56:18|0.24464
04:56:18|0.24464
04:56:20|0.24464
04:56:20|0.24464
04:56:22|0.24471
04:56:22|0.24471
04:56:23|0.24471
04:56:25|0.24471
04:56:26|0.24471
04:56:27|0.24471
04:56:28|0.24471
04:56:29|0.24471
04:56:30|0.24471
04:56:31|0.24471
04:56:32|0.24445
04:56:33|0.2447
04:56:34|0.24471
04:56:35|0.24471
04:56:36|0.24456
04:56:37|0.24456
04:56:39|0.24458
04:56:39|0.24462
04:56:40|0.24462
04:56:42|0.24462
04:56:43|0.24462
04:56:44|0.24462
04:56:45|0.24462
04:56:46|0.24462
04:56:47|0.24462
04:56:48|0.24445
04:56:50|0.24461
04:56:50|0.24461
04:56:52|0.24461
04:56:53|0.24461
04:56:54|0.24461
04:56:55|0.24452
04:56:55|0.24452
04:56:56|0.24452
04:56:57|0.24449
04:56:59|0.24449
04:57:00|0.24468
04:57:01|0.24445
04:57:01|0.24446
04:57:02|0.2446
04:57:04|0.24447
04:57:04|0.24447
04:57:05|0.24454
04:57:07|0.24456
04:57:07|0.24456
04:57:08|0.24453
04:57:09|0.2447
04:57:10|0.24471
04:57:12|0.2447
04:57:12|0.24471
04:57:14|0.2447
04:57:14|0.2447
04:57:15|0.24481
04:57:17|0.24481
04:57:18|0.24485
04:57:19|0.24474
04:57:19|0.2447
04:57:20|0.24481
04:57:22|0.24481
04:57:23|0.24481
04:57:24|0.24485
04:57:25|0.24485
04:57:25|0.24488
04:57:27|0.24488
04:57:28|0.2448
04:57:29|0.24498
04:57:30|0.24508
04:57:31|0.24506
04:57:32|0.24501
04:57:33|0.245
04:57:34|0.24501
04:57:35|0.24516
04:57:36|0.24558
04:57:37|0.24552
04:57:38|0.24566
04:57:40|0.24583
04:57:40|0.24596
04:57:42|0.24524
04:57:43|0.24486
04:57:44|0.24491
04:57:44|0.2448
04:57:46|0.24521
04:57:47|0.24528
04:57:47|0.24524
04:57:49|0.24528
04:57:50|0.24553
04:57:51|0.24548
04:57:52|0.2455
04:57:53|0.2455
04:57:54|0.24549
04:57:55|0.2455
04:57:56|0.24552
04:57:57|0.24581
04:57:58|0.24581
04:58:00|0.24581
04:58:01|0.24581
04:58:02|0.24581
04:58:02|0.2459
04:58:03|0.24595
04:58:04|0.24615
04:58:06|0.24615
04:58:06|0.24591
04:58:07|0.24582
04:58:09|0.24594
04:58:10|0.24592
04:58:11|0.24606
04:58:12|0.24604
04:58:13|0.24596
04:58:13|0.24601
04:58:15|0.24591
04:58:15|0.24575
04:58:17|0.24595
04:58:18|0.24581
04:58:18|0.2458
04:58:19|0.24575
04:58:21|0.24596
04:58:22|0.24596
04:58:22|0.246
04:58:24|0.24598
04:58:24|0.24603
04:58:26|0.24603
04:58:26|0.24591
04:58:27|0.246
04:58:29|0.24594
04:58:30|0.24593
04:58:31|0.24579
04:58:32|0.24554
04:58:33|0.24538
04:58:34|0.24541
04:58:35|0.24546
04:58:36|0.24541
04:58:37|0.24542
04:58:38|0.24542
04:58:39|0.24542
04:58:40|0.24554
04:58:41|0.24544
04:58:42|0.24548
04:58:43|0.2456
04:58:44|0.2456
04:58:45|0.2456
04:58:46|0.24542
04:58:48|0.24542
04:58:49|0.24542
04:58:49|0.24542
04:58:50|0.24542
04:58:52|0.24573
04:58:53|0.24568
04:58:54|0.24545
04:58:55|0.24541
04:58:55|0.24537
04:58:57|0.24537
04:58:58|0.24537
04:58:59|0.24525
04:59:00|0.24533
04:59:01|0.24547
04:59:02|0.24547
04:59:04|0.24547
04:59:05|0.24525
04:59:05|0.24544
04:59:06|0.24537
04:59:07|0.24541
04:59:08|0.24557
04:59:09|0.24583
04:59:10|0.24585
04:59:11|0.24574
04:59:12|0.24594
04:59:13|0.24596
04:59:14|0.24586
04:59:15|0.24588
04:59:16|0.24573
04:59:17|0.24588
04:59:18|0.24596
04:59:19|0.24594
04:59:20|0.24596
04:59:22|0.24596
04:59:22|0.24592
04:59:23|0.24592
04:59:24|0.24575
04:59:25|0.246
04:59:26|0.246
04:59:27|0.246
04:59:29|0.24585
04:59:29|0.24583
04:59:30|0.24603
04:59:31|0.24595
04:59:32|0.246
04:59:33|0.24615
04:59:34|0.24616
04:59:35|0.24629
04:59:36|0.24619
04:59:37|0.24627
04:59:38|0.2461
04:59:40|0.24617
04:59:42|0.24626
04:59:42|0.24625
04:59:43|0.24625
04:59:44|0.24609
04:59:46|0.24609
04:59:47|0.24607
04:59:48|0.24607
04:59:49|0.24607
04:59:50|0.24607
04:59:51|0.24581
04:59:51|0.24581
04:59:53|0.2459
04:59:54|0.2459
04:59:55|0.2459
04:59:56|0.2459
04:59:57|0.2459
04:59:58|0.2459
04:59:59|0.2459
05:00:00|0.2459
05:00:01|0.24592
05:00:01|0.24592
05:00:03|0.24609
05:00:04|0.24609
05:00:05|0.24624
05:00:07|0.24629
05:00:08|0.24607
05:00:08|0.24627
05:00:09|0.24615
05:00:10|0.24592
05:00:11|0.24617
05:00:13|0.2462
05:00:13|0.24629
05:00:14|0.24629
05:00:15|0.24629
05:00:17|0.24616
05:00:17|0.24615
05:00:18|0.24628
05:00:19|0.24628
05:00:20|0.24628
05:00:22|0.24625
05:00:22|0.24628
05:00:23|0.24625
05:00:25|0.24628
05:00:25|0.24629
05:00:26|0.24619
05:00:27|0.24628
05:00:28|0.24629
05:00:29|0.24628
05:00:30|0.24625
05:00:31|0.24613
05:00:32|0.24628
05:00:33|0.24625
05:00:34|0.24628
05:00:36|0.24613
05:00:36|0.2462
05:00:38|0.24602
05:00:38|0.24617
05:00:39|0.24604
05:00:40|0.24604
05:00:42|0.24619
05:00:44|0.24623
05:00:44|0.24624
05:00:45|0.24619
05:00:46|0.24623
05:00:48|0.24617
05:00:48|0.246
05:00:50|0.2459
05:00:51|0.24592
05:00:52|0.24599
05:00:53|0.24566
05:00:54|0.24578
05:00:55|0.24562
05:00:55|0.24581
05:00:57|0.24578
05:00:57|0.24569
05:00:59|0.24579
05:00:59|0.24577
05:01:01|0.24559
05:01:02|0.24559
05:01:03|0.2456
05:01:04|0.2456
05:01:05|0.24567
05:01:06|0.24564
05:01:07|0.24562
05:01:08|0.2455
05:01:09|0.24558
05:01:10|0.2456
05:01:11|0.24535
05:01:12|0.24494
05:01:13|0.24516
05:01:14|0.2452
05:01:16|0.24507
05:01:17|0.24524
05:01:17|0.24519
05:01:18|0.24525
05:01:19|0.245
05:01:20|0.24509
05:01:21|0.24515
05:01:23|0.24519
05:01:23|0.24539
05:01:24|0.24539
05:01:26|0.24539
05:01:26|0.24539
05:01:27|0.24538
05:01:28|0.24547
05:01:30|0.24514
05:01:30|0.24499
05:01:32|0.24499
05:01:33|0.2449
05:01:33|0.2449
05:01:34|0.2448
05:01:36|0.24453
05:01:36|0.24472
05:01:38|0.24472
05:01:38|0.24472
05:01:39|0.24461
05:01:40|0.24413
05:01:41|0.24448
05:01:42|0.24464
05:01:44|0.24471
05:01:46|0.24496
05:01:47|0.245
05:01:47|0.245
05:01:48|0.245
05:01:50|0.245
05:01:51|0.245
05:01:51|0.245
05:01:53|0.24499
05:01:54|0.245
05:01:54|0.245
05:01:56|0.245
05:01:57|0.245
05:01:58|0.24509
05:01:59|0.24516
05:02:00|0.24516
05:02:01|0.24528
05:02:02|0.24512
05:02:03|0.24516
05:02:04|0.24534
05:02:05|0.24534
05:02:06|0.24533
05:02:07|0.24539
05:02:08|0.24535
05:02:09|0.24538
05:02:11|0.2453
05:02:12|0.24518
05:02:12|0.24531
05:02:14|0.24531
05:02:15|0.24531
05:02:17|0.24531
05:02:17|0.245
05:02:18|0.245
05:02:19|0.24574
05:02:20|0.24574
05:02:21|0.24587
05:02:22|0.24587
05:02:23|0.24587
05:02:25|0.24587
05:02:25|0.24587
05:02:26|0.24587
05:02:27|0.24587
05:02:28|0.24608
05:02:29|0.24633
05:02:31|0.24608
05:02:32|0.24601
05:02:32|0.24601
05:02:34|0.24601
05:02:34|0.24636
05:02:35|0.24636
05:02:37|0.24607
05:02:38|0.24607
05:02:39|0.24607
05:02:39|0.2463
05:02:40|0.24607
05:02:42|0.24607
05:02:43|0.246
05:02:44|0.24607
05:02:45|0.24607
05:02:45|0.2462
05:02:47|0.2464
05:02:48|0.2464
05:02:49|0.2464
05:02:50|0.24642
05:02:51|0.24649
05:02:52|0.24662
05:02:53|0.24662
05:02:54|0.24671
05:02:55|0.24681
05:02:56|0.24669
05:02:57|0.24686
05:02:59|0.2469
05:02:59|0.24707
05:03:00|0.24708
05:03:01|0.24721
05:03:02|0.24725
05:03:03|0.24728
05:03:04|0.24718
05:03:06|0.24715
05:03:07|0.24752
05:03:08|0.24769
05:03:09|0.24784
05:03:10|0.24777
05:03:10|0.24773
05:03:12|0.24773
05:03:13|0.24773
05:03:14|0.2478
05:03:15|0.24793
05:03:16|0.24804
05:03:17|0.248
05:03:18|0.248
05:03:19|0.248
05:03:20|0.24807
05:03:21|0.248
05:03:22|0.248
05:03:23|0.248
05:03:24|0.248
05:03:25|0.248
05:03:27|0.24807
05:03:27|0.24816
05:03:28|0.24804
05:03:29|0.2484
05:03:30|0.2484
05:03:31|0.24843
05:03:32|0.2484
05:03:34|0.2484
05:03:35|0.2484
05:03:36|0.2484
05:03:36|0.24844
05:03:37|0.24841
05:03:38|0.24862
05:03:39|0.2486
05:03:40|0.24862
05:03:41|0.24873
05:03:43|0.24902
05:03:44|0.24943
05:03:46|0.24964
05:03:46|0.24944
05:03:48|0.24941
05:03:49|0.24931
05:03:50|0.24954
05:03:51|0.24955
05:03:52|0.24956
05:03:53|0.24936
05:03:55|0.24948
05:03:56|0.24948
05:03:57|0.24938
05:03:58|0.24936
05:03:59|0.24931
05:03:59|0.2497
05:04:01|0.24961
05:04:02|0.24969
05:04:02|0.2495
05:04:03|0.24949
05:04:05|0.24948
05:04:06|0.24971
05:04:07|0.24951
05:04:08|0.24963
05:04:09|0.24936
05:04:10|0.2492
05:04:11|0.24913
05:04:12|0.25009
05:04:13|0.24993
05:04:14|0.25031
05:04:15|0.24983
05:04:16|0.24993
05:04:17|0.25027
05:04:18|0.25037
05:04:20|0.25044
05:04:20|0.2505
05:04:21|0.25036
05:04:22|0.25039
05:04:23|0.25081
05:04:24|0.25089
05:04:25|0.25088
05:04:26|0.25167
05:04:27|0.25148
05:04:29|0.25121
05:04:29|0.25101
05:04:30|0.25204
05:04:31|0.25181
05:04:32|0.25222
05:04:33|0.25304
05:04:34|0.25416
05:04:36|0.25445
05:04:36|0.25459
05:04:37|0.25432
05:04:38|0.25431
05:04:39|0.2547
05:04:40|0.2547
05:04:41|0.25487
05:04:42|0.25456
05:04:43|0.25585
05:04:44|0.25599
05:04:45|0.25588
05:04:47|0.25568
05:04:47|0.2557
05:04:49|0.25559
05:04:50|0.25562
05:04:50|0.25623
05:04:51|0.25614
05:04:53|0.2562
05:04:54|0.25613
05:04:55|0.2558
05:04:55|0.25551
05:04:57|0.25551
05:04:58|0.25537
05:04:58|0.2553
05:05:00|0.25491
05:05:00|0.25445
05:05:02|0.25453
05:05:03|0.25459
05:05:03|0.2548
05:05:05|0.25422
05:05:06|0.25398
05:05:07|0.25382
05:05:08|0.25384
05:05:09|0.2539
05:05:10|0.25373
05:05:11|0.25353
05:05:12|0.25341
05:05:13|0.25351
05:05:14|0.25336
05:05:15|0.25353
05:05:16|0.25344
05:05:17|0.25344
05:05:18|0.25366
05:05:19|0.25349
05:05:20|0.25344
05:05:22|0.254
05:05:23|0.254
05:05:23|0.2538
05:05:26|0.25392
05:05:27|0.25398
05:05:27|0.25372
05:05:29|0.25345
05:05:29|0.2535
05:05:30|0.25358
05:05:31|0.25345
05:05:33|0.25466
05:05:34|0.25438
05:05:35|0.25429
05:05:36|0.25386
05:05:37|0.2537
05:05:38|0.2538
05:05:40|0.25413
05:05:40|0.25396
05:05:42|0.25384
05:05:42|0.25362
05:05:44|0.25347
05:05:45|0.25338
05:05:46|0.25347
05:05:48|0.2533
05:05:49|0.2533
05:05:50|0.25347
05:05:50|0.25348
05:05:52|0.25336
05:05:53|0.25331
05:05:54|0.2533
05:05:55|0.25209
05:05:56|0.25201
05:05:57|0.25187
05:05:58|0.25189
05:05:59|0.25178
05:06:01|0.25182
05:06:02|0.25208
05:06:03|0.25194
05:06:03|0.25197
05:06:04|0.25192
05:06:06|0.25178
05:06:07|0.25103
05:06:08|0.25051
05:06:09|0.25082
05:06:10|0.25063
05:06:11|0.25024
05:06:12|0.25014
05:06:13|0.25016
05:06:14|0.25009
05:06:15|0.2501
05:06:16|0.25009
05:06:17|0.25048
05:06:19|0.25048
05:06:19|0.2497
05:06:20|0.24964
05:06:21|0.24963
05:06:22|0.24966
05:06:24|0.24998
05:06:24|0.25027
05:06:26|0.25035
05:06:26|0.24992
05:06:27|0.24968
05:06:28|0.24975
05:06:29|0.24969
05:06:31|0.25045
05:06:32|0.25031
05:06:33|0.24987
05:06:34|0.24993
05:06:35|0.24996
05:06:37|0.24969
05:06:38|0.24975
05:06:38|0.24989
05:06:40|0.24997
05:06:41|0.24982
05:06:42|0.24997
05:06:43|0.2504
05:06:44|0.25075
05:06:45|0.24993
05:06:46|0.24969
05:06:47|0.24977
05:06:49|0.24984
05:06:50|0.25
05:06:51|0.24998
05:06:51|0.24984
05:06:52|0.24989
05:06:54|0.24967
05:06:55|0.2498
05:06:56|0.24979
05:06:57|0.24967
05:06:58|0.24987
05:06:58|0.24974
05:07:00|0.2497
05:07:00|0.24971
05:07:02|0.24965
05:07:03|0.24957
05:07:03|0.24975
05:07:05|0.24959
05:07:06|0.24948
05:07:07|0.24892
05:07:08|0.24897
05:07:10|0.24896
05:07:11|0.24884
05:07:11|0.24903
05:07:13|0.24904
05:07:13|0.24917
05:07:14|0.24937
05:07:16|0.2497
05:07:16|0.24984
05:07:18|0.24991
05:07:19|0.24984
05:07:20|0.2499
05:07:21|0.24983
05:07:22|0.2498
05:07:23|0.24974
05:07:24|0.24988
05:07:24|0.24976
05:07:26|0.24977
05:07:27|0.24977
05:07:28|0.25
05:07:29|0.24995
05:07:30|0.24995
05:07:30|0.24988
05:07:31|0.24988
05:07:33|0.24982
05:07:34|0.24978
05:07:34|0.24974
05:07:37|0.24944
05:07:37|0.24941
05:07:39|0.24939
05:07:39|0.24934
05:07:41|0.24945
05:07:42|0.24943
05:07:43|0.24943
05:07:43|0.24945
05:07:44|0.24936
05:07:45|0.24978
05:07:46|0.24962
05:07:47|0.24955
05:07:48|0.24907
05:07:50|0.24923
05:07:50|0.24877
05:07:51|0.249
05:07:53|0.24896
05:07:53|0.24895
05:07:55|0.24895
05:07:56|0.24896
05:07:57|0.24896
05:07:58|0.24896
05:07:59|0.24859
05:08:01|0.2486
05:08:01|0.24847
05:08:02|0.24837
05:08:03|0.24829
05:08:04|0.24818
05:08:05|0.24819
05:08:07|0.24817
05:08:08|0.24818
05:08:08|0.2479
05:08:09|0.24817
05:08:10|0.24816
05:08:12|0.24814
05:08:13|0.24815
05:08:13|0.2479
05:08:14|0.2479
05:08:15|0.2479
05:08:16|0.24789
05:08:17|0.2479
05:08:18|0.2479
05:08:20|0.2479
05:08:21|0.24789
05:08:21|0.2479
05:08:23|0.2479
05:08:23|0.24807
05:08:25|0.24799
05:08:25|0.248
05:08:26|0.24813
05:08:28|0.24812
05:08:28|0.24789
05:08:29|0.24789
05:08:30|0.24787
05:08:32|0.24786
05:08:32|0.24784
05:08:34|0.24783
05:08:34|0.2477
05:08:36|0.24768
05:08:37|0.2475
05:08:38|0.24781
05:08:39|0.24785
05:08:40|0.24786
05:08:41|0.24787
05:08:42|0.24771
05:08:43|0.24782
05:08:45|0.24783
05:08:46|0.24768
05:08:47|0.24768
05:08:47|0.24768
05:08:48|0.24774
05:08:50|0.24803
05:08:51|0.24832
05:08:52|0.24832
05:08:53|0.24833
05:08:53|0.24833
05:08:54|0.24811
05:08:56|0.24811
05:08:57|0.2481
05:08:58|0.24804
05:08:59|0.24804
05:08:59|0.2484
05:09:01|0.24828
05:09:02|0.24822
05:09:03|0.24822
05:09:03|0.2482
05:09:05|0.24819
05:09:06|0.24813
05:09:07|0.24809
05:09:08|0.24809
05:09:09|0.2482
05:09:10|0.2482
05:09:11|0.24819
05:09:12|0.2483
05:09:13|0.2483
05:09:14|0.24832
05:09:15|0.24834
05:09:16|0.24847
05:09:17|0.24847
05:09:18|0.24828
05:09:19|0.2483
05:09:21|0.2483
05:09:21|0.24824
05:09:22|0.24824
05:09:23|0.24824
05:09:24|0.24824
05:09:25|0.2485
05:09:27|0.2486
05:09:27|0.2486
05:09:29|0.24868
05:09:29|0.24895
05:09:31|0.24898
05:09:31|0.2491
05:09:32|0.24884
05:09:34|0.24874
05:09:34|0.24874
05:09:36|0.24877
05:09:37|0.24882
05:09:37|0.24884
05:09:39|0.24884
05:09:40|0.24884
05:09:41|0.24895
05:09:42|0.24895
05:09:43|0.24896
05:09:44|0.24896
05:09:45|0.2491
05:09:47|0.2491
05:09:48|0.2491
05:09:49|0.24931
05:09:49|0.24929
05:09:51|0.24943
05:09:52|0.24943
05:09:53|0.24943
05:09:54|0.24958
05:09:55|0.24958
05:09:56|0.24958
05:09:57|0.24958
05:09:58|0.24957
05:09:59|0.24958
05:10:00|0.24962
05:10:01|0.24962
05:10:03|0.24962
05:10:04|0.24962
05:10:05|0.24896
05:10:06|0.24887
05:10:07|0.2488
05:10:08|0.24869
05:10:09|0.2487
05:10:11|0.2487
05:10:11|0.24869
05:10:12|0.2488
05:10:13|0.2488
05:10:14|0.24884
05:10:15|0.24884
05:10:16|0.24891
05:10:17|0.24882
05:10:19|0.24882
05:10:19|0.24899
05:10:21|0.24902
05:10:22|0.24896
05:10:23|0.2491
05:10:24|0.2491
05:10:25|0.2491
05:10:26|0.2491
05:10:27|0.24879
05:10:28|0.24884
05:10:29|0.24882
05:10:30|0.24891
05:10:31|0.24897
05:10:32|0.24897
05:10:33|0.24894
05:10:34|0.24897
05:10:35|0.24909
05:10:36|0.2491
05:10:37|0.24911
05:10:38|0.24919
05:10:39|0.24923
05:10:40|0.24923
05:10:42|0.24933
05:10:42|0.24933
05:10:44|0.24937
05:10:45|0.24934
05:10:46|0.24938
05:10:47|0.2495
05:10:49|0.24958
05:10:50|0.24949
05:10:51|0.24946
05:10:53|0.2494
05:10:54|0.2494
05:10:55|0.2494
05:10:56|0.24923
05:10:57|0.2492
05:10:58|0.24916
05:10:58|0.24916
05:11:00|0.24918
05:11:01|0.24929
05:11:02|0.24929
05:11:03|0.24909
05:11:04|0.2491
05:11:05|0.2491
05:11:06|0.24863
05:11:07|0.24877
05:11:08|0.24877
05:11:09|0.24878
05:11:10|0.24878
05:11:12|0.24878
05:11:12|0.24878
05:11:13|0.24884
05:11:15|0.24886
05:11:15|0.24888
05:11:17|0.24891
05:11:17|0.24901
05:11:18|0.24907
05:11:20|0.24907
05:11:20|0.24907
05:11:21|0.24928
05:11:23|0.24928
05:11:24|0.24928
05:11:24|0.24928
05:11:25|0.24932
05:11:27|0.24928
05:11:28|0.24928
05:11:29|0.24928
05:11:30|0.24928
05:11:32|0.24928
05:11:32|0.24908
05:11:33|0.2491
05:11:34|0.2491
05:11:36|0.2491
05:11:36|0.24918
05:11:37|0.24967
05:11:39|0.24968
05:11:39|0.24982
05:11:40|0.24986
05:11:41|0.24994
05:11:42|0.24994
05:11:43|0.24982
05:11:44|0.24982
05:11:45|0.24982
05:11:47|0.24976
05:11:49|0.2504
05:11:50|0.24991
05:11:50|0.24991
05:11:52|0.2496
05:11:53|0.24955
05:11:54|0.24954
05:11:54|0.24953
05:11:56|0.24957
05:11:57|0.24942
05:11:58|0.24965
05:11:59|0.24956
05:12:00|0.24951
05:12:01|0.24956
05:12:02|0.24941
05:12:02|0.24941
05:12:05|0.24938
05:12:06|0.24928
05:12:06|0.2492
05:12:07|0.24909
05:12:08|0.24914
05:12:09|0.24907
05:12:11|0.24907
05:12:12|0.24907
05:12:13|0.24907
05:12:13|0.2492
05:12:14|0.24918
05:12:15|0.24911
05:12:16|0.24912
05:12:18|0.24909
05:12:18|0.24909
05:12:19|0.24909
05:12:20|0.24909
05:12:21|0.24909
05:12:23|0.24905
05:12:23|0.24905
05:12:24|0.24906
05:12:26|0.24897
05:12:27|0.24908
05:12:27|0.24914
05:12:29|0.24914
05:12:29|0.2491
05:12:31|0.24911
05:12:31|0.24911
05:12:32|0.24905
05:12:33|0.24901
05:12:35|0.2488
05:12:35|0.2488
05:12:37|0.24878
05:12:38|0.24878
05:12:38|0.24871
05:12:39|0.24857
05:12:41|0.24858
05:12:41|0.24841
05:12:43|0.24834
05:12:43|0.24834
05:12:44|0.24848
05:12:45|0.24848
05:12:46|0.24848
05:12:48|0.24848
05:12:49|0.24844
05:12:50|0.24844
05:12:51|0.24871
05:12:53|0.24871
05:12:54|0.24871
05:12:55|0.24861
05:12:56|0.24861
05:12:57|0.24875
05:12:57|0.24876
05:12:58|0.24874
05:13:00|0.24878
05:13:00|0.249
05:13:02|0.249
05:13:02|0.24883
05:13:04|0.24901
05:13:04|0.24906
05:13:06|0.24902
05:13:07|0.24898
05:13:07|0.24898
05:13:09|0.24893
05:13:09|0.24901
05:13:11|0.24901
05:13:12|0.24899
05:13:13|0.24906
05:13:14|0.24904
05:13:15|0.24907
05:13:16|0.24916
05:13:17|0.24916
05:13:18|0.24922
05:13:19|0.24938
05:13:20|0.24924
05:13:21|0.24929
05:13:23|0.24936
05:13:23|0.24941
05:13:24|0.24969
05:13:25|0.24974
05:13:26|0.24973
05:13:27|0.24969
05:13:28|0.24954
05:13:29|0.24941
05:13:30|0.24953
05:13:31|0.24958
05:13:32|0.24954
05:13:33|0.24943
05:13:34|0.24949
05:13:35|0.24952
05:13:36|0.2494
05:13:37|0.24937
05:13:38|0.24935
05:13:39|0.24932
05:13:40|0.24943
05:13:41|0.24945
05:13:42|0.24953
05:13:43|0.24953
05:13:44|0.24957
05:13:45|0.24936
05:13:46|0.24939
05:13:48|0.24938
05:13:50|0.24949
05:13:50|0.24937
05:13:51|0.24937
05:13:52|0.24945
05:13:54|0.24939
05:13:55|0.24935
05:13:56|0.24934
05:13:57|0.24934
05:13:58|0.24941
05:13:59|0.24941
05:14:00|0.24949
05:14:01|0.24949
05:14:02|0.24886
05:14:04|0.2489
05:14:04|0.24874
05:14:05|0.24873
05:14:07|0.24885
05:14:08|0.24864
05:14:09|0.24863
05:14:10|0.2485
05:14:11|0.24869
05:14:12|0.24871
05:14:12|0.24873
05:14:14|0.24873
05:14:15|0.24865
05:14:15|0.24877
05:14:17|0.24873
05:14:18|0.24873
05:14:18|0.24873
05:14:20|0.24894
05:14:21|0.24882
05:14:22|0.24882
05:14:23|0.24893
05:14:24|0.24894
05:14:25|0.24904
05:14:26|0.24904
05:14:27|0.24901
05:14:28|0.24812
05:14:29|0.24806
05:14:30|0.24808
05:14:31|0.24808
05:14:32|0.24806
05:14:33|0.24808
05:14:35|0.2482
05:14:35|0.24818
05:14:37|0.24832
05:14:37|0.2483
05:14:39|0.24838
05:14:39|0.24848
05:14:41|0.24844
05:14:41|0.24844
05:14:43|0.24844
05:14:43|0.24848
05:14:44|0.24848
05:14:46|0.24845
05:14:47|0.24846
05:14:47|0.24858
05:14:49|0.24864
05:14:50|0.24869
05:14:52|0.24858
05:14:53|0.24858
05:14:54|0.24858
05:14:55|0.24858
05:14:57|0.24862
05:14:57|0.24822
05:14:58|0.24841
05:15:00|0.24822
05:15:01|0.24839
05:15:01|0.24821
05:15:02|0.24824
05:15:04|0.24824
05:15:05|0.24824
05:15:05|0.24864
05:15:06|0.24848
05:15:07|0.24851
05:15:08|0.24866
05:15:09|0.24863
05:15:11|0.24863
05:15:11|0.24864
05:15:13|0.24876
05:15:14|0.24876
05:15:14|0.24876
05:15:16|0.24876
05:15:17|0.24876
05:15:18|0.24876
05:15:19|0.24888
05:15:19|0.24892
05:15:21|0.24895
05:15:22|0.24895
05:15:23|0.24892
05:15:23|0.24892
05:15:25|0.2491
05:15:26|0.2491
05:15:27|0.24912
05:15:28|0.24914
05:15:29|0.24914
05:15:30|0.24906
05:15:30|0.24917
05:15:31|0.24903
05:15:33|0.24892
05:15:34|0.2491
05:15:34|0.24895
05:15:36|0.2491
05:15:37|0.24906
05:15:38|0.24912
05:15:39|0.24908
05:15:40|0.24908
05:15:41|0.24908
05:15:42|0.24904
05:15:42|0.24902
05:15:44|0.2488
05:15:44|0.24872
05:15:45|0.24872
05:15:47|0.24872
05:15:48|0.24868
05:15:49|0.24854
05:15:51|0.24861
05:15:52|0.24872
05:15:53|0.24875
05:15:54|0.24867
05:15:55|0.24867
05:15:56|0.24867
05:15:57|0.24873
05:15:58|0.24873
05:15:59|0.24873
05:16:00|0.24884
05:16:01|0.24889
05:16:02|0.24878
05:16:03|0.2489
05:16:04|0.24884
05:16:05|0.24884
05:16:06|0.24888
05:16:08|0.2489
05:16:08|0.24872
05:16:09|0.24872
05:16:11|0.2486
05:16:12|0.2486
05:16:12|0.2486
05:16:14|0.2485
05:16:14|0.2485
05:16:15|0.24828
05:16:16|0.24828
05:16:17|0.24846
05:16:19|0.24846
05:16:20|0.24846
05:16:20|0.24836
05:16:22|0.24836
05:16:23|0.24836
05:16:23|0.24836
05:16:25|0.24828
05:16:26|0.24828
05:16:27|0.24828
05:16:27|0.24845
05:16:28|0.24853
05:16:30|0.24846
05:16:31|0.24846
05:16:32|0.24849
05:16:33|0.24862
05:16:34|0.24862
05:16:35|0.24864
05:16:36|0.24868
05:16:37|0.24862
05:16:38|0.24853
05:16:39|0.24853
05:16:40|0.2486
05:16:41|0.2486
05:16:42|0.24859
05:16:43|0.24866
05:16:44|0.24867
05:16:45|0.24877
05:16:46|0.24877
05:16:47|0.24877
05:16:48|0.24878
05:16:49|0.24885
05:16:50|0.24885
05:16:52|0.24871
05:16:53|0.24871
05:16:54|0.24892
05:16:55|0.249
05:16:56|0.24903
05:16:57|0.24925
05:16:58|0.24924
05:17:00|0.24917
05:17:01|0.24917
05:17:02|0.24907
05:17:03|0.24908
05:17:04|0.24888
05:17:05|0.24867
05:17:06|0.24863
05:17:07|0.24874
05:17:08|0.24874
05:17:09|0.2487
05:17:10|0.2487
05:17:11|0.2487
05:17:12|0.2487
05:17:13|0.24853
05:17:14|0.24862
05:17:16|0.24868
05:17:16|0.24862
05:17:17|0.24872
05:17:18|0.24872
05:17:19|0.24872
05:17:20|0.24874
05:17:21|0.24874
05:17:22|0.24874
05:17:23|0.2488
05:17:24|0.24881
05:17:25|0.24881
05:17:26|0.24881
05:17:28|0.24881
05:17:29|0.24876
05:17:30|0.24888
05:17:30|0.24888
05:17:32|0.24888
05:17:32|0.2489
05:17:33|0.24897
05:17:34|0.24894
05:17:35|0.24896
05:17:36|0.24896
05:17:37|0.24909
05:17:38|0.24904
05:17:40|0.24904
05:17:41|0.24904
05:17:42|0.24904
05:17:43|0.24912
05:17:44|0.2488
05:17:44|0.24881
05:17:46|0.24881
05:17:46|0.24881
05:17:48|0.24881
05:17:49|0.24881
05:17:50|0.24881
05:17:51|0.24897
05:17:53|0.24897
05:17:54|0.24881
05:17:54|0.24877
05:17:56|0.24879
05:17:58|0.24865
05:17:59|0.24865
05:17:59|0.24865
05:18:00|0.24864
05:18:01|0.24864
05:18:02|0.24864
05:18:04|0.24865
05:18:04|0.24866
05:18:06|0.24866
05:18:07|0.24866
05:18:07|0.24853
05:18:08|0.24791
05:18:10|0.24791
05:18:11|0.24819
05:18:11|0.24819
05:18:13|0.24819
05:18:13|0.24819
05:18:14|0.24807
05:18:15|0.24807
05:18:17|0.24787
05:18:17|0.24797
05:18:18|0.24817
05:18:19|0.24795
05:18:21|0.24813
05:18:22|0.24813
05:18:23|0.24813
05:18:24|0.24795
05:18:25|0.24795
05:18:26|0.24813
05:18:28|0.24813
05:18:29|0.24813
05:18:29|0.24815
05:18:31|0.24814
05:18:31|0.24814
05:18:32|0.2481
05:18:33|0.2481
05:18:34|0.24795
05:18:36|0.24795
05:18:37|0.24808
05:18:37|0.24808
05:18:38|0.24801
05:18:40|0.24802
05:18:41|0.2479
05:18:42|0.24797
05:18:43|0.24798
05:18:44|0.24787
05:18:45|0.24787
05:18:46|0.24796
05:18:47|0.24796
05:18:48|0.24799
05:18:49|0.24779
05:18:50|0.24789
05:18:51|0.24789
05:18:52|0.24797
05:18:54|0.24793
05:18:55|0.2476
05:18:56|0.24771
05:18:57|0.24792
05:18:58|0.24794
05:18:59|0.24796
05:19:01|0.248
05:19:01|0.248
05:19:02|0.248
05:19:03|0.248
05:19:04|0.24794
05:19:05|0.24791
05:19:06|0.248
05:19:07|0.24819
05:19:08|0.24839
05:19:09|0.24827
05:19:11|0.24839
05:19:12|0.24839
05:19:12|0.24819
05:19:14|0.24802
05:19:14|0.24812
05:19:15|0.24815
05:19:17|0.24824
05:19:18|0.24823
05:19:19|0.24794
05:19:20|0.24797
05:19:20|0.24795
05:19:21|0.24801
05:19:23|0.24801
05:19:24|0.24774
05:19:25|0.24803
05:19:26|0.24803
05:19:27|0.24803
05:19:28|0.24803
05:19:29|0.24803
05:19:30|0.24803
05:19:31|0.24803
05:19:32|0.24815
05:19:33|0.24815
05:19:34|0.24777
05:19:35|0.24814
05:19:37|0.24814
05:19:37|0.24837
05:19:40|0.24826
05:19:41|0.24826
05:19:41|0.24823
05:19:43|0.24825
05:19:44|0.24827
05:19:44|0.24822
05:19:45|0.24814
05:19:46|0.24833
05:19:47|0.2482
05:19:48|0.2482
05:19:49|0.24836
05:19:50|0.24837
05:19:51|0.24837
05:19:52|0.24848
05:19:54|0.24848
05:19:55|0.24847
05:19:56|0.24837
05:19:56|0.24847
05:19:58|0.24856
05:19:58|0.24863
05:20:01|0.24856
05:20:01|0.24859
05:20:03|0.24877
05:20:04|0.24872
05:20:05|0.24868
05:20:06|0.24863
05:20:07|0.24891
05:20:08|0.2489
05:20:09|0.2487
05:20:10|0.24887
05:20:11|0.24909
05:20:12|0.24928
05:20:13|0.24928
05:20:14|0.24919
05:20:15|0.24924
05:20:16|0.24928
05:20:17|0.24932
05:20:18|0.24933
05:20:19|0.24941
05:20:20|0.24941
05:20:21|0.24941
05:20:22|0.2495
05:20:23|0.24962
05:20:24|0.2495
05:20:25|0.24949
05:20:26|0.25
05:20:27|0.24988
05:20:28|0.24983
05:20:29|0.24986
05:20:30|0.24973
05:20:31|0.24965
05:20:32|0.24955
05:20:33|0.24947
05:20:34|0.24937
05:20:35|0.2495
05:20:36|0.24961
05:20:37|0.24955
05:20:38|0.24961
05:20:39|0.2496
05:20:40|0.2496
05:20:41|0.24959
05:20:43|0.24958
05:20:43|0.24961
05:20:44|0.24961
05:20:45|0.24984
05:20:46|0.24958
05:20:47|0.24953
05:20:49|0.24962
05:20:49|0.24943
05:20:50|0.24935
05:20:51|0.24958
05:20:52|0.2498
05:20:54|0.24974
05:20:55|0.24981
05:20:57|0.24981
05:20:57|0.24981
05:20:59|0.24997
05:21:00|0.25
05:21:01|0.24988
05:21:02|0.24985
05:21:03|0.24968
05:21:05|0.24944
05:21:06|0.24942
05:21:06|0.24954
05:21:08|0.24944
05:21:09|0.24951
05:21:10|0.24951
05:21:11|0.24959
05:21:11|0.24964
05:21:12|0.24972
05:21:14|0.24972
05:21:15|0.24976
05:21:15|0.24978
05:21:17|0.24987
05:21:17|0.24998
05:21:19|0.25
05:21:20|0.24999
05:21:21|0.25016
05:21:23|0.25016
05:21:23|0.25019
05:21:24|0.2501
05:21:25|0.25016
05:21:27|0.25016
05:21:28|0.25007
05:21:29|0.24994
05:21:30|0.25004
05:21:31|0.25017
05:21:32|0.24997
05:21:33|0.24997
05:21:34|0.24987
05:21:35|0.25001
05:21:36|0.25001
05:21:37|0.25007
05:21:38|0.2501
05:21:39|0.24999
05:21:40|0.2501
05:21:41|0.2501
05:21:43|0.25
05:21:43|0.25
05:21:44|0.25006
05:21:45|0.25006
05:21:46|0.25006
05:21:47|0.25006
05:21:48|0.24977
05:21:49|0.24969
05:21:51|0.24969
05:21:51|0.24969
05:21:53|0.24969
05:21:54|0.24969
05:21:54|0.2498
05:21:56|0.2497
05:21:58|0.24984
05:21:59|0.24981
05:22:00|0.24984
05:22:01|0.24982
05:22:02|0.24982
05:22:03|0.2498
05:22:04|0.2498
05:22:05|0.24988
05:22:06|0.24981
05:22:08|0.2498
05:22:08|0.24975
05:22:10|0.25003
05:22:10|0.25003
05:22:11|0.25003
05:22:13|0.25003
05:22:13|0.25003
05:22:15|0.2498
05:22:16|0.2498
05:22:17|0.24997
05:22:17|0.24993
05:22:18|0.2498
05:22:20|0.2498
05:22:20|0.2498
05:22:21|0.24995
05:22:23|0.25039
05:22:24|0.25049
05:22:25|0.25081
05:22:26|0.25086
05:22:27|0.25079
05:22:28|0.25066
05:22:29|0.25048
05:22:30|0.25059
05:22:31|0.25054
05:22:32|0.25054
05:22:33|0.2506
05:22:34|0.25038
05:22:35|0.25036
05:22:36|0.25034
05:22:37|0.25063
05:22:38|0.25044
05:22:39|0.25038
05:22:40|0.25052
05:22:41|0.25052
05:22:42|0.25052
05:22:43|0.25063
05:22:44|0.25063
05:22:45|0.25073
05:22:46|0.2508
05:22:47|0.2508
05:22:48|0.25104
05:22:49|0.25104
05:22:50|0.25108
05:22:51|0.251
05:22:52|0.25075
05:22:53|0.25075
05:22:54|0.25076
05:22:55|0.25076
05:22:56|0.25097
05:22:58|0.25092
05:22:59|0.25092
05:22:59|0.25092
05:23:01|0.25093
05:23:02|0.25075
05:23:03|0.25079
05:23:04|0.25086
05:23:04|0.25077
05:23:06|0.25088
05:23:07|0.25101
05:23:08|0.25099
05:23:09|0.25099
05:23:10|0.25104
05:23:11|0.25107
05:23:12|0.25111
05:23:13|0.25108
05:23:14|0.25108
05:23:15|0.25114
05:23:16|0.25114
05:23:18|0.25111
05:23:18|0.25112
05:23:19|0.25107
05:23:20|0.25098
05:23:21|0.25115
05:23:22|0.25114
05:23:24|0.2512
05:23:25|0.25164
05:23:25|0.25187
05:23:26|0.25198
05:23:28|0.25199
05:23:29|0.2522
05:23:30|0.25185
05:23:31|0.25176
05:23:32|0.25149
05:23:32|0.25164
05:23:34|0.25148
05:23:35|0.25162
05:23:36|0.2518
05:23:37|0.25193
05:23:37|0.25189
05:23:39|0.25144
05:23:40|0.25182
05:23:41|0.25178
05:23:42|0.25178
05:23:43|0.2516
05:23:44|0.2516
05:23:45|0.25139
05:23:46|0.25139
05:23:47|0.25157
05:23:48|0.25152
05:23:49|0.25152
05:23:51|0.25139
05:23:51|0.25143
05:23:52|0.25147
05:23:53|0.25147
05:23:54|0.25147
05:23:56|0.25147
05:23:57|0.25147
05:23:58|0.25203
05:23:59|0.25203
05:24:00|0.25201
05:24:02|0.25197
05:24:03|0.25176
05:24:03|0.25189
05:24:05|0.25189
05:24:06|0.25189
05:24:06|0.25189
05:24:07|0.25191
05:24:09|0.25191
05:24:09|0.25177
05:24:10|0.25197
05:24:11|0.25179
05:24:13|0.25158
05:24:13|0.25158
05:24:14|0.25162
05:24:16|0.25165
05:24:17|0.25165
05:24:18|0.25161
05:24:19|0.25177
05:24:19|0.25165
05:24:20|0.2517
05:24:22|0.25123
05:24:22|0.25132
05:24:23|0.25099
05:24:24|0.25096
05:24:25|0.25089
05:24:26|0.25091
05:24:27|0.25091
05:24:29|0.25085
05:24:29|0.25085
05:24:30|0.25124
05:24:32|0.25133
05:24:33|0.25146
05:24:34|0.25139
05:24:34|0.25139
05:24:36|0.25139
05:24:37|0.25166
05:24:37|0.25166
05:24:38|0.25166
05:24:40|0.25166
05:24:40|0.25166
05:24:41|0.25141
05:24:43|0.25141
05:24:44|0.25147
05:24:45|0.25147
05:24:45|0.25147
05:24:47|0.25143
05:24:48|0.25144
05:24:48|0.25143
05:24:50|0.25143
05:24:51|0.25163
05:24:52|0.25163
05:24:53|0.2514
05:24:53|0.2516
05:24:54|0.2514
05:24:56|0.25163
05:24:56|0.25163
05:24:57|0.25163
05:25:00|0.25163
05:25:00|0.25163
05:25:01|0.25163
05:25:03|0.25162
05:25:04|0.25151
05:25:05|0.25129
05:25:05|0.25129
05:25:08|0.25125
05:25:09|0.25116
05:25:10|0.25115
05:25:10|0.25122
05:25:12|0.25122
05:25:13|0.251
05:25:14|0.25111
05:25:16|0.25101
05:25:17|0.25099
05:25:18|0.25099
05:25:19|0.25104
05:25:20|0.25104
05:25:21|0.25104
05:25:22|0.25099
05:25:23|0.25099
05:25:24|0.251
05:25:25|0.25094
05:25:26|0.25071
05:25:27|0.25071
05:25:28|0.25071
05:25:29|0.25094
05:25:30|0.25111
05:25:31|0.25111
05:25:33|0.25115
05:25:34|0.25115
05:25:36|0.25112
05:25:37|0.25123
05:25:37|0.2511
05:25:38|0.2511
05:25:39|0.25097
05:25:41|0.25101
05:25:41|0.25101
05:25:42|0.25101
05:25:44|0.25101
05:25:45|0.25101
05:25:47|0.25101
05:25:47|0.25101
05:25:49|0.25101
05:25:50|0.25115
05:25:50|0.25098
05:25:52|0.25093
05:25:53|0.25107
05:25:54|0.25108
05:25:54|0.25108
05:25:56|0.25106
05:25:57|0.25098
05:25:59|0.25101
05:25:59|0.25101
05:26:01|0.25101
05:26:02|0.25101
05:26:03|0.25101
05:26:05|0.25095
05:26:05|0.25081
05:26:07|0.25081
05:26:07|0.25081
05:26:09|0.25081
05:26:10|0.25081
05:26:10|0.25075
05:26:12|0.25066
05:26:12|0.25066
05:26:14|0.25066
05:26:14|0.25081
05:26:16|0.25088
05:26:17|0.25088
05:26:18|0.25087
05:26:20|0.25079
05:26:21|0.25079
05:26:21|0.2508
05:26:23|0.25077
05:26:24|0.25068
05:26:25|0.25074
05:26:26|0.25069
05:26:27|0.25069
05:26:28|0.25068
05:26:29|0.25068
05:26:29|0.25058
05:26:30|0.25058
05:26:32|0.25069
05:26:33|0.25069
05:26:34|0.25061
05:26:36|0.25061
05:26:36|0.25061
05:26:38|0.25054
05:26:39|0.25054
05:26:39|0.25053
05:26:41|0.25053
05:26:41|0.25038
05:26:42|0.25038
05:26:44|0.25038
05:26:45|0.25038
05:26:46|0.25038
05:26:47|0.25038
05:26:48|0.25038
05:26:49|0.25047
05:26:51|0.25047
05:26:51|0.25057
05:26:52|0.25047
05:26:54|0.25047
05:26:55|0.25047
05:26:56|0.25047
05:26:57|0.25047
05:26:58|0.25047
05:26:59|0.25047
05:27:00|0.25047
05:27:01|0.25047
05:27:02|0.25047
05:27:03|0.25047
05:27:05|0.25038
05:27:05|0.25038
05:27:06|0.25038
05:27:07|0.25024
05:27:08|0.25024
05:27:09|0.25033
05:27:10|0.25033
05:27:11|0.25033
05:27:12|0.25033
05:27:13|0.25032
05:27:14|0.25032
05:27:15|0.25032
05:27:16|0.25032
05:27:17|0.25035
05:27:19|0.25034
05:27:20|0.25035
05:27:20|0.25035
05:27:22|0.25035
05:27:22|0.25038
05:27:23|0.25035
05:27:24|0.25035
05:27:25|0.25035
05:27:26|0.25035
05:27:27|0.25035
05:27:29|0.25029
05:27:30|0.25011
05:27:31|0.25024
05:27:32|0.25031
05:27:32|0.25023
05:27:34|0.25023
05:27:35|0.25023
05:27:36|0.25025
05:27:37|0.25055
05:27:38|0.25055
05:27:39|0.25055
05:27:40|0.25055
05:27:41|0.25055
05:27:42|0.25055
05:27:43|0.25055
05:27:44|0.25055
05:27:45|0.25055
05:27:46|0.25055
05:27:47|0.25055
05:27:48|0.25055
05:27:49|0.25087
05:27:50|0.25086
05:27:51|0.2508
05:27:53|0.2508
05:27:55|0.25078
05:27:55|0.25079
05:27:57|0.25067
05:27:58|0.25068
05:27:59|0.25092
05:28:00|0.25091
05:28:01|0.25086
05:28:03|0.25086
05:28:04|0.25086
05:28:05|0.25086
05:28:06|0.25086
05:28:07|0.25092
05:28:07|0.25094
05:28:09|0.25109
05:28:10|0.25112
05:28:11|0.25112
05:28:12|0.25116
05:28:13|0.25115
05:28:15|0.25112
05:28:16|0.25128
05:28:16|0.25146
05:28:17|0.25157
05:28:18|0.25142
05:28:19|0.25168
05:28:21|0.25168
05:28:22|0.25141
05:28:23|0.2516
05:28:23|0.25151
05:28:24|0.25151
05:28:26|0.25151
05:28:27|0.25125
05:28:28|0.25125
05:28:28|0.2512
05:28:29|0.2512
05:28:31|0.25124
05:28:32|0.25135
05:28:33|0.25124
05:28:34|0.25124
05:28:35|0.25124
05:28:36|0.2512
05:28:37|0.25112
05:28:38|0.25112
05:28:39|0.25124
05:28:40|0.25116
05:28:42|0.25116
05:28:43|0.25116
05:28:43|0.25139
05:28:44|0.25119
05:28:45|0.25121
05:28:46|0.25117
05:28:47|0.2515
05:28:48|0.2515
05:28:49|0.25151
05:28:50|0.25151
05:28:52|0.25139
05:28:53|0.25148
05:28:55|0.25143
05:28:55|0.25136
05:28:56|0.25136
05:28:58|0.25135
05:28:58|0.25135
05:29:00|0.25136
05:29:01|0.25136
05:29:02|0.25144
05:29:03|0.25175
05:29:05|0.25175
05:29:05|0.25172
05:29:07|0.25178
05:29:08|0.25161
05:29:08|0.25161
05:29:10|0.25174
05:29:10|0.25189
05:29:11|0.25177
05:29:12|0.25171
05:29:13|0.25167
05:29:14|0.25155
05:29:16|0.25182
05:29:16|0.25174
05:29:17|0.25174
05:29:18|0.2519
05:29:19|0.25179
05:29:21|0.25179
05:29:22|0.25179
05:29:23|0.25179
05:29:25|0.25179
05:29:25|0.25178
05:29:27|0.25182
05:29:27|0.25181
05:29:29|0.25181
05:29:29|0.25181
05:29:30|0.25174
05:29:31|0.25173
05:29:32|0.25172
05:29:33|0.25184
05:29:34|0.2519
05:29:36|0.2519
05:29:36|0.252
05:29:38|0.25202
05:29:38|0.25201
05:29:39|0.25197
05:29:41|0.25211
05:29:41|0.25213
05:29:43|0.25213
05:29:44|0.25221
05:29:45|0.25206
05:29:46|0.25206
05:29:47|0.25181
05:29:48|0.25209
05:29:49|0.25209
05:29:50|0.25179
05:29:50|0.25179
05:29:51|0.25181
05:29:52|0.25182
05:29:55|0.25183
05:29:56|0.252
05:29:57|0.25213
05:29:59|0.25214
05:30:00|0.25214
05:30:01|0.25214
05:30:02|0.25236
05:30:03|0.25237
05:30:05|0.25241
05:30:05|0.25248
05:30:06|0.25254
05:30:07|0.25271
05:30:08|0.25278
05:30:10|0.25273
05:30:11|0.25288
05:30:11|0.25282
05:30:14|0.25287
05:30:14|0.25283
05:30:15|0.25273
05:30:16|0.25274
05:30:18|0.25274
05:30:18|0.25272
05:30:20|0.25261
05:30:21|0.25272
05:30:21|0.25286
05:30:22|0.25284
05:30:23|0.25277
05:30:24|0.25277
05:30:26|0.25261
05:30:27|0.25281
05:30:28|0.25281
05:30:29|0.25281
05:30:30|0.25289
05:30:31|0.25281
05:30:32|0.25257
05:30:33|0.25256
05:30:34|0.25244
05:30:35|0.25246
05:30:36|0.25249
05:30:37|0.25245
05:30:38|0.25256
05:30:39|0.25256
05:30:40|0.25256
05:30:41|0.25266
05:30:42|0.2526
05:30:43|0.25249
05:30:44|0.25249
05:30:45|0.25226
05:30:46|0.25237
05:30:47|0.25227
05:30:49|0.25237
05:30:50|0.25228
05:30:50|0.2524
05:30:52|0.25226
05:30:53|0.25226
05:30:54|0.25229
05:30:55|0.25226
05:30:56|0.25246
05:30:57|0.25235
05:30:58|0.25226
05:30:59|0.25226
05:31:00|0.25244
05:31:01|0.25236
05:31:02|0.25238
05:31:03|0.25242
05:31:04|0.2523
05:31:05|0.2523
05:31:06|0.2523
05:31:07|0.25241
05:31:09|0.25253
05:31:10|0.25253
05:31:12|0.25224
05:31:12|0.25222
05:31:14|0.25218
05:31:14|0.25216
05:31:15|0.2525
05:31:17|0.2527
05:31:17|0.25279
05:31:19|0.25278
05:31:21|0.25282
05:31:22|0.25283
05:31:22|0.25288
05:31:23|0.25288
05:31:24|0.25291
05:31:25|0.25288
05:31:27|0.25292
05:31:27|0.25293
05:31:29|0.253
05:31:30|0.253
05:31:31|0.2531
05:31:32|0.25297
05:31:33|0.25292
05:31:34|0.25181
05:31:35|0.25116
05:31:36|0.25149
05:31:37|0.25146
05:31:38|0.25141
05:31:39|0.25146
05:31:40|0.25151
05:31:41|0.25151
05:31:42|0.2516
05:31:43|0.25158
05:31:44|0.25158
05:31:45|0.25166
05:31:46|0.25166
05:31:47|0.25158
05:31:48|0.25158
05:31:49|0.25158
05:31:50|0.25159
05:31:51|0.25174
05:31:52|0.25174
05:31:53|0.25144
05:31:54|0.25144
05:31:55|0.25144
05:31:57|0.25162
05:31:57|0.25162
05:31:59|0.25152
05:32:00|0.25149
05:32:00|0.25144
05:32:02|0.25144
05:32:02|0.25129
05:32:03|0.25143
05:32:05|0.25143
05:32:06|0.25168
05:32:07|0.25179
05:32:08|0.25179
05:32:09|0.25153
05:32:11|0.25137
05:32:12|0.25133
05:32:12|0.25133
05:32:14|0.25133
05:32:15|0.25133
05:32:16|0.25116
05:32:17|0.25116
05:32:17|0.25117
05:32:18|0.25117
05:32:20|0.25129
05:32:21|0.25117
05:32:22|0.25113
05:32:23|0.25107
05:32:24|0.25106
05:32:25|0.25095
05:32:26|0.25092
05:32:27|0.25092
05:32:28|0.25092
05:32:29|0.25092
05:32:30|0.25085
05:32:31|0.2508
05:32:32|0.2508
05:32:33|0.25081
05:32:34|0.25093
05:32:35|0.25093
05:32:36|0.25094
05:32:37|0.25089
05:32:38|0.25098
05:32:39|0.25098
05:32:41|0.25079
05:32:41|0.25092
05:32:42|0.25094
05:32:43|0.25108
05:32:44|0.25026
05:32:45|0.25017
05:32:46|0.25001
05:32:47|0.25015
05:32:48|0.25015
05:32:49|0.25015
05:32:50|0.25006
05:32:51|0.24997
05:32:52|0.24977
05:32:53|0.24965
05:32:54|0.24967
05:32:55|0.2493
05:32:56|0.24952
05:32:57|0.24967
05:32:59|0.24933
05:33:00|0.24957
05:33:01|0.24942
05:33:02|0.24941
05:33:03|0.24941
05:33:04|0.24941
05:33:04|0.24957
05:33:05|0.24974
05:33:07|0.24974
05:33:08|0.24974
05:33:09|0.24976
05:33:10|0.24991
05:33:10|0.25016
05:33:12|0.25016
05:33:12|0.25006
05:33:14|0.24985
05:33:15|0.25003
05:33:15|0.2496
05:33:17|0.24979
05:33:17|0.24985
05:33:19|0.25012
05:33:20|0.25018
05:33:21|0.25018
05:33:22|0.25029
05:33:23|0.25029
05:33:24|0.25029
05:33:25|0.25029
05:33:26|0.25056
05:33:27|0.2505
05:33:28|0.2505
05:33:29|0.2505
05:33:30|0.24998
05:33:31|0.24998
05:33:32|0.24998
05:33:33|0.24998
05:33:34|0.24998
05:33:35|0.24998
05:33:36|0.24985
05:33:37|0.24995
05:33:38|0.24995
05:33:39|0.24995
05:33:40|0.24997
05:33:41|0.24997
05:33:42|0.24995
05:33:43|0.24993
05:33:44|0.2495
05:33:45|0.24981
05:33:46|0.24981
05:33:47|0.24981
05:33:48|0.24981
05:33:49|0.24964
05:33:50|0.24951
05:33:51|0.24933
05:33:52|0.24933
05:33:53|0.2494
05:33:54|0.24957
05:33:55|0.24957
05:33:56|0.24968
05:33:58|0.24961
05:33:59|0.24933
05:33:59|0.24925
05:34:01|0.24915
05:34:02|0.24893
05:34:03|0.24899
05:34:04|0.24924
05:34:06|0.24924
05:34:06|0.24918
05:34:07|0.24917
05:34:08|0.24917
05:34:10|0.24928
05:34:11|0.24936
05:34:12|0.2491
05:34:13|0.24929
05:34:13|0.24929
05:34:15|0.2493
05:34:15|0.24935
05:34:17|0.24937
05:34:18|0.24923
05:34:19|0.24935
05:34:20|0.2493
05:34:21|0.24941
05:34:22|0.24929
05:34:23|0.24946
05:34:24|0.24946
05:34:25|0.24952
05:34:26|0.24951
05:34:27|0.24952
05:34:28|0.24952
05:34:29|0.24952
05:34:30|0.24951
05:34:31|0.24955
05:34:32|0.24945
05:34:33|0.24957
05:34:34|0.24957
05:34:35|0.24957
05:34:36|0.24957
05:34:37|0.24961
05:34:38|0.24961
05:34:39|0.24961
05:34:40|0.24961
05:34:41|0.24961
05:34:42|0.24965
05:34:43|0.2496
05:34:44|0.2496
05:34:45|0.2496
05:34:46|0.24962
05:34:47|0.24962
05:34:48|0.24957
05:34:49|0.24961
05:34:50|0.24962
05:34:51|0.24965
05:34:52|0.24968
05:34:53|0.24965
05:34:54|0.24965
05:34:55|0.24974
05:34:56|0.24974
05:34:57|0.24974
05:34:59|0.24974
05:34:59|0.24987
05:35:00|0.24985
05:35:02|0.24975
05:35:02|0.24975
05:35:03|0.24987
05:35:05|0.24967
05:35:06|0.24967
05:35:07|0.24967
05:35:09|0.24969
05:35:10|0.24969
05:35:10|0.24969
05:35:12|0.24957
05:35:13|0.24957
05:35:14|0.24954
05:35:15|0.24954
05:35:15|0.24954
05:35:17|0.24954
05:35:18|0.24941
05:35:19|0.24941
05:35:20|0.24941
05:35:21|0.2495
05:35:22|0.2495
05:35:23|0.24947
05:35:24|0.24935
05:35:24|0.2492
05:35:26|0.2492
05:35:26|0.24939
05:35:28|0.24939
05:35:28|0.24939
05:35:30|0.24939
05:35:31|0.24939
05:35:31|0.24939
05:35:33|0.24939
05:35:34|0.24939
05:35:34|0.24939
05:35:36|0.2494
05:35:36|0.2494
05:35:37|0.24953
05:35:39|0.2495
05:35:40|0.24962
05:35:41|0.24948
05:35:42|0.24948
05:35:43|0.24948
05:35:44|0.24948
05:35:45|0.24948
05:35:46|0.24948
05:35:47|0.24948
05:35:48|0.24948
05:35:49|0.24948
05:35:50|0.24948
05:35:51|0.24948
05:35:52|0.24948
05:35:53|0.24965
05:35:54|0.24956
05:35:55|0.24957
05:35:56|0.24958
05:35:57|0.24958
05:35:58|0.24958
05:35:59|0.24969
05:36:01|0.24973
05:36:01|0.24973
05:36:03|0.24973
05:36:04|0.24967
05:36:05|0.24967
05:36:06|0.24967
05:36:07|0.24964
05:36:08|0.24964
05:36:10|0.24963
05:36:11|0.24963
05:36:11|0.24963
05:36:13|0.24963
05:36:14|0.24963
05:36:15|0.24963
05:36:16|0.24963
05:36:17|0.24998
05:36:18|0.24989
05:36:20|0.25002
05:36:20|0.25013
05:36:21|0.25029
05:36:23|0.25029
05:36:23|0.25029
05:36:25|0.25029
05:36:26|0.24977
05:36:27|0.24977
05:36:28|0.24977
05:36:29|0.24977
05:36:29|0.24977
05:36:30|0.24979
05:36:32|0.24985
05:36:32|0.24987
05:36:34|0.24993
05:36:34|0.24979
05:36:36|0.24979
05:36:37|0.24979
05:36:38|0.24977
05:36:38|0.24977
05:36:39|0.24977
05:36:41|0.25005
05:36:42|0.24998
05:36:43|0.24998
05:36:44|0.24998
05:36:45|0.24998
05:36:47|0.24998
05:36:48|0.25009
05:36:49|0.25004
05:36:51|0.25002
05:36:51|0.25026
05:36:53|0.25026
05:36:54|0.25022
05:36:55|0.25045
05:36:56|0.25045
05:36:57|0.25039
05:36:58|0.25061
05:36:59|0.25063
05:37:00|0.2507
05:37:01|0.2507
05:37:03|0.25065
05:37:04|0.25065
05:37:04|0.25061
05:37:05|0.2508
05:37:07|0.2507
05:37:08|0.2507
05:37:08|0.2507
05:37:10|0.25063
05:37:11|0.25063
05:37:11|0.25052
05:37:13|0.25046
05:37:14|0.25053
05:37:14|0.25053
05:37:15|0.25049
05:37:16|0.25049
05:37:18|0.2507
05:37:19|0.2507
05:37:19|0.2507
05:37:21|0.25085
05:37:21|0.25094
05:37:23|0.25098
05:37:24|0.25097
05:37:25|0.25092
05:37:26|0.25091
05:37:27|0.25096
05:37:28|0.25096
05:37:29|0.2511
05:37:30|0.2511
05:37:32|0.25106
05:37:33|0.25106
05:37:33|0.25092
05:37:35|0.251
05:37:35|0.25086
05:37:36|0.25086
05:37:37|0.25086
05:37:38|0.25086
05:37:40|0.25086
05:37:40|0.25086
05:37:42|0.25068
05:37:43|0.25071
05:37:44|0.25071
05:37:45|0.25071
05:37:46|0.25071
05:37:48|0.25057
05:37:49|0.25071
05:37:50|0.25071
05:37:51|0.25077
05:37:52|0.25077
05:37:53|0.25077
05:37:54|0.25077
05:37:55|0.25082
05:37:56|0.25046
05:37:57|0.25042
05:37:58|0.25042
05:38:00|0.25042
05:38:00|0.25042
05:38:01|0.2504
05:38:03|0.2504
05:38:04|0.2506
05:38:04|0.25045
05:38:06|0.25035
05:38:06|0.25035
05:38:08|0.25021
05:38:08|0.25021
05:38:09|0.25021
05:38:11|0.25021
05:38:12|0.25021
05:38:13|0.25021
05:38:14|0.25021
05:38:15|0.25021
05:38:16|0.25021
05:38:17|0.25021
05:38:18|0.25034
05:38:19|0.25034
05:38:20|0.25034
05:38:20|0.25034
05:38:21|0.25034
05:38:23|0.25034
05:38:24|0.25034
05:38:24|0.25045
05:38:26|0.25045
05:38:27|0.25039
05:38:28|0.25039
05:38:29|0.25039
05:38:29|0.25039
05:38:31|0.25039
05:38:31|0.25039
05:38:33|0.25039
05:38:34|0.25039
05:38:35|0.25039
05:38:36|0.25045
05:38:37|0.25045
05:38:38|0.25045
05:38:39|0.25046
05:38:40|0.25046
05:38:41|0.25046
05:38:42|0.25046
05:38:43|0.25064
05:38:44|0.25064
05:38:45|0.25064
05:38:46|0.25064
05:38:47|0.25064
05:38:48|0.25064
05:38:49|0.25078
05:38:50|0.25059
05:38:51|0.25056
05:38:53|0.25056
05:38:54|0.25073
05:38:55|0.25073
05:38:56|0.25073
05:38:57|0.2508
05:38:58|0.2508
05:38:59|0.2508
05:39:00|0.2508
05:39:01|0.2508
05:39:02|0.2508
05:39:04|0.2508
05:39:04|0.2508
05:39:06|0.2508
05:39:06|0.25095
05:39:07|0.25098
05:39:08|0.25098
05:39:10|0.25098
05:39:11|0.25098
05:39:12|0.25098
05:39:13|0.25098
05:39:14|0.25093
05:39:15|0.25093
05:39:16|0.25093
05:39:17|0.25093
05:39:18|0.25109
05:39:19|0.2511
05:39:20|0.2512
05:39:21|0.25117
05:39:22|0.2515
05:39:23|0.25131
05:39:24|0.25119
05:39:25|0.2511
05:39:26|0.25108
05:39:27|0.25104
05:39:28|0.25104
05:39:30|0.25104
05:39:30|0.25104
05:39:32|0.25104
05:39:33|0.25104
05:39:33|0.25104
05:39:35|0.25097
05:39:36|0.25088
05:39:37|0.25088
05:39:37|0.25088
05:39:38|0.25088
05:39:39|0.25088
05:39:41|0.25088
05:39:42|0.25088
05:39:42|0.25062
05:39:44|0.25074
05:39:45|0.25104
05:39:46|0.25084
05:39:47|0.25087
05:39:49|0.25087
05:39:50|0.25087
05:39:52|0.25087
05:39:53|0.25087
05:39:54|0.25087
05:39:55|0.25087
05:39:56|0.25087
05:39:57|0.25087
05:39:58|0.25087
05:39:59|0.25096
05:40:00|0.25081
05:40:01|0.25081
05:40:02|0.25081
05:40:04|0.25078
05:40:04|0.25074
05:40:06|0.25074
05:40:06|0.25071
05:40:08|0.25071
05:40:08|0.25071
05:40:10|0.25071
05:40:10|0.2508
05:40:11|0.25088
05:40:13|0.25089
05:40:13|0.25089
05:40:14|0.25089
05:40:15|0.25081
05:40:16|0.25081
05:40:17|0.25103
05:40:19|0.25104
05:40:19|0.25104
05:40:21|0.251
05:40:21|0.251
05:40:22|0.25113
05:40:23|0.25115
05:40:25|0.25139
05:40:25|0.25135
05:40:26|0.25135
05:40:27|0.25135
05:40:29|0.25134
05:40:30|0.25136
05:40:30|0.25136
05:40:32|0.25136
05:40:33|0.25123
05:40:34|0.25123
05:40:35|0.25123
05:40:36|0.25123
05:40:37|0.25123
05:40:38|0.25123
05:40:39|0.25182
05:40:40|0.25129
05:40:41|0.25139
05:40:42|0.25147
05:40:43|0.25151
05:40:44|0.25151
05:40:45|0.25137
05:40:46|0.25137
05:40:47|0.25137
05:40:48|0.25137
05:40:50|0.25107
05:40:51|0.25083
05:40:52|0.25083
05:40:53|0.25083
05:40:54|0.25083
05:40:56|0.25074
05:40:56|0.25083
05:40:58|0.25083
05:40:58|0.25083
05:41:00|0.25083
05:41:01|0.25075
05:41:02|0.25075
05:41:03|0.25066
05:41:04|0.25073
05:41:05|0.25073
05:41:07|0.25073
05:41:07|0.25056
05:41:08|0.25056
05:41:09|0.25056
05:41:11|0.25056
05:41:12|0.25049
05:41:12|0.25049
05:41:14|0.25049
05:41:14|0.25072
05:41:16|0.25072
05:41:17|0.25072
05:41:18|0.25068
05:41:19|0.25086
05:41:20|0.25086
05:41:21|0.25069
05:41:22|0.25069
05:41:23|0.25069
05:41:24|0.25069
05:41:25|0.25069
05:41:26|0.25069
05:41:27|0.25069
05:41:28|0.25069
05:41:29|0.25069
05:41:30|0.25056
05:41:31|0.25061
05:41:32|0.25061
05:41:33|0.25061
05:41:34|0.25061
05:41:35|0.25061
05:41:36|0.25044
05:41:37|0.25019
05:41:38|0.25017
05:41:39|0.25006
05:41:40|0.25015
05:41:41|0.25021
05:41:42|0.25021
05:41:43|0.25022
05:41:44|0.25022
05:41:45|0.25022
05:41:46|0.25022
05:41:47|0.25013
05:41:48|0.25013
05:41:49|0.25013
05:41:51|0.25013
05:41:52|0.24969
05:41:54|0.24985
05:41:54|0.24985
05:41:56|0.24985
05:41:57|0.24979
05:41:57|0.24979
05:41:59|0.24979
05:42:00|0.24969
05:42:01|0.24969
05:42:02|0.24969
05:42:03|0.24969
05:42:03|0.24969
05:42:05|0.24969
05:42:06|0.24969
05:42:07|0.24977
05:42:08|0.24977
05:42:09|0.24981
05:42:10|0.24972
05:42:11|0.24972
05:42:12|0.24972
05:42:13|0.24972
05:42:14|0.2496
05:42:15|0.2496
05:42:16|0.24971
05:42:17|0.2496
05:42:18|0.24957
05:42:19|0.24957
05:42:20|0.24984
05:42:21|0.24969
05:42:22|0.24958
05:42:24|0.24958
05:42:25|0.24974
05:42:26|0.24928
05:42:27|0.24957
05:42:28|0.24971
05:42:29|0.24971
05:42:30|0.24973
05:42:31|0.24971
05:42:32|0.24971
05:42:33|0.24988
05:42:34|0.25
05:42:36|0.24989
05:42:37|0.24989
05:42:38|0.24975
05:42:39|0.24959
05:42:39|0.24945
05:42:40|0.24939
05:42:41|0.24958
05:42:43|0.24958
05:42:43|0.24959
05:42:45|0.24969
05:42:45|0.24969
05:42:46|0.24969
05:42:47|0.24976
05:42:48|0.24976
05:42:49|0.24976
05:42:50|0.24984
05:42:51|0.24963
05:42:54|0.24965
05:42:55|0.24952
05:42:56|0.24946
05:42:57|0.24946
05:42:58|0.24946
05:43:00|0.24946
05:43:00|0.24946
05:43:02|0.24946
05:43:03|0.24939
05:43:04|0.24927
05:43:05|0.24968
05:43:06|0.24958
05:43:07|0.24964
05:43:08|0.24964
05:43:10|0.24964
05:43:10|0.24963
05:43:11|0.24963
05:43:13|0.24963
05:43:13|0.24963
05:43:14|0.24963
05:43:16|0.24963
05:43:17|0.24963
05:43:18|0.24962
05:43:19|0.24964
05:43:19|0.2496
05:43:21|0.2496
05:43:21|0.2496
05:43:22|0.2496
05:43:24|0.2496
05:43:24|0.2496
05:43:25|0.2496
05:43:26|0.2496
05:43:27|0.24968
05:43:29|0.24968
05:43:29|0.24968
05:43:30|0.24968
05:43:32|0.24968
05:43:33|0.24965
05:43:33|0.24965
05:43:35|0.24965
05:43:35|0.24965
05:43:37|0.24959
05:43:38|0.24954
05:43:38|0.24954
05:43:39|0.24954
05:43:42|0.24954
05:43:43|0.24954
05:43:44|0.2496
05:43:45|0.2496
05:43:46|0.2496
05:43:47|0.24964
05:43:47|0.24964
05:43:48|0.24964
05:43:50|0.24964
05:43:50|0.24961
05:43:53|0.24976
05:43:53|0.24964
05:43:54|0.24977
05:43:55|0.24977
05:43:57|0.24957
05:43:57|0.24971
05:43:58|0.24975
05:43:59|0.24975
05:44:00|0.24975
05:44:02|0.24957
05:44:02|0.24957
05:44:03|0.24969
05:44:04|0.24969
05:44:06|0.24969
05:44:06|0.24958
05:44:08|0.24952
05:44:09|0.24952
05:44:09|0.24952
05:44:11|0.24952
05:44:12|0.24952
05:44:13|0.24952
05:44:14|0.24952
05:44:14|0.24952
05:44:15|0.24952
05:44:16|0.24952
05:44:17|0.24969
05:44:18|0.24969
05:44:19|0.24969
05:44:20|0.2496
05:44:21|0.24967
05:44:22|0.24967
05:44:24|0.24967
05:44:26|0.24967
05:44:26|0.24967
05:44:27|0.24967
05:44:28|0.24967
05:44:29|0.24966
05:44:30|0.24966
05:44:32|0.24966
05:44:32|0.24966
05:44:34|0.24966
05:44:34|0.24966
05:44:35|0.24966
05:44:37|0.24965
05:44:37|0.24965
05:44:38|0.24966
05:44:40|0.24966
05:44:40|0.24966
05:44:41|0.24966
05:44:42|0.24966
05:44:43|0.24941
05:44:45|0.24941
05:44:46|0.24941
05:44:47|0.24941
05:44:48|0.24941
05:44:49|0.24941
05:44:49|0.24941
05:44:50|0.24941
05:44:51|0.24941
05:44:53|0.24941
05:44:54|0.24941
05:44:55|0.24941
05:44:56|0.24941
05:44:58|0.2498
05:44:59|0.24979
05:44:59|0.24979
05:45:01|0.24984
05:45:02|0.24983
05:45:03|0.24983
05:45:04|0.24992
05:45:05|0.25015
05:45:06|0.25041
05:45:07|0.2505
05:45:08|0.2507
05:45:09|0.2507
05:45:09|0.25079
05:45:10|0.25088
05:45:12|0.25088
05:45:13|0.25076
05:45:14|0.25077
05:45:15|0.25077
05:45:16|0.25082
05:45:17|0.25082
05:45:18|0.25079
05:45:19|0.25079
05:45:20|0.25091
05:45:21|0.251
05:45:22|0.251
05:45:23|0.2509
05:45:24|0.2509
05:45:25|0.2509
05:45:26|0.2509
05:45:27|0.25091
05:45:28|0.25091
05:45:29|0.25091
05:45:30|0.25091
05:45:31|0.25046
05:45:32|0.25041
05:45:33|0.25041
05:45:34|0.25029
05:45:35|0.25029
05:45:36|0.25029
05:45:37|0.25026
05:45:38|0.25026
05:45:39|0.2501
05:45:40|0.2501
05:45:41|0.2501
05:45:42|0.25027
05:45:43|0.2502
05:45:44|0.2502
05:45:45|0.2502
05:45:46|0.2502
05:45:47|0.2502
05:45:48|0.25029
05:45:49|0.25029
05:45:50|0.25024
05:45:51|0.25027
05:45:52|0.25023
05:45:53|0.25023
05:45:54|0.25023
05:45:55|0.25032
05:45:57|0.25019
05:45:58|0.25019
05:46:00|0.25019
05:46:01|0.25036
05:46:01|0.2503
05:46:02|0.2503
05:46:04|0.25034
05:46:04|0.25034
05:46:06|0.25025
05:46:07|0.25027
05:46:08|0.25008
05:46:10|0.25008
05:46:10|0.25008
05:46:12|0.25008
05:46:13|0.25
05:46:14|0.25
05:46:15|0.25
05:46:16|0.25017
05:46:16|0.25002
05:46:18|0.25018
05:46:18|0.25018
05:46:20|0.24991
05:46:21|0.24991
05:46:22|0.24991
05:46:23|0.24991
05:46:23|0.24991
05:46:25|0.25008
05:46:26|0.25008
05:46:27|0.25008
05:46:28|0.25008
05:46:29|0.24984
05:46:30|0.24993
05:46:30|0.24997
05:46:32|0.24984
05:46:33|0.25008
05:46:33|0.25008
05:46:35|0.25008
05:46:36|0.25008
05:46:37|0.25033
05:46:38|0.25008
05:46:38|0.25008
05:46:39|0.25008
05:46:41|0.25008
05:46:42|0.25008
05:46:43|0.25008
05:46:44|0.25008
05:46:45|0.25036
05:46:46|0.25022
05:46:47|0.24998
05:46:48|0.24998
05:46:49|0.24998
05:46:50|0.24998
05:46:51|0.24998
05:46:52|0.24998
05:46:53|0.25014
05:46:54|0.25014
05:46:55|0.25014
05:46:57|0.25014
05:46:57|0.25014
05:46:59|0.25021
05:47:00|0.25031
05:47:00|0.25031
05:47:02|0.25031
05:47:03|0.25021
05:47:04|0.25021
05:47:06|0.25021
05:47:07|0.25021
05:47:08|0.25021
05:47:08|0.25021
05:47:10|0.25021
05:47:11|0.25021
05:47:11|0.25007
05:47:13|0.25007
05:47:14|0.25001
05:47:14|0.25008
05:47:16|0.25013
05:47:16|0.25013
05:47:18|0.25003
05:47:20|0.25003
05:47:20|0.25003
05:47:21|0.25003
05:47:23|0.25003
05:47:24|0.25018
05:47:25|0.25016
05:47:26|0.25016
05:47:27|0.2503
05:47:28|0.25026
05:47:29|0.25026
05:47:30|0.25032
05:47:31|0.25032
05:47:32|0.25032
05:47:33|0.25032
05:47:34|0.25032
05:47:35|0.25032
05:47:36|0.25032
05:47:37|0.25032
05:47:39|0.25016
05:47:41|0.2502
05:47:42|0.2502
05:47:44|0.2502
05:47:44|0.2502
05:47:45|0.2502
05:47:46|0.2502
05:47:47|0.2502
05:47:48|0.2502
05:47:49|0.2502
05:47:51|0.2502
05:47:52|0.24977
05:47:53|0.24977
05:47:54|0.24977
05:47:55|0.24977
05:47:56|0.24977
05:47:57|0.24979
05:47:59|0.24977
05:48:00|0.24968
05:48:00|0.24968
05:48:02|0.24988
05:48:02|0.24995
05:48:04|0.24995
05:48:04|0.25016
05:48:05|0.25031
05:48:06|0.25055
05:48:07|0.25076
05:48:09|0.25088
05:48:10|0.25088
05:48:11|0.25088
05:48:12|0.25088
05:48:12|0.25092
05:48:14|0.25091
05:48:14|0.25065
05:48:15|0.25074
05:48:17|0.25074
05:48:17|0.25079
05:48:19|0.25079
05:48:20|0.25049
05:48:21|0.25049
05:48:22|0.25049
05:48:22|0.25061
05:48:24|0.25061
05:48:25|0.25061
05:48:25|0.25061
05:48:27|0.25061
05:48:28|0.25069
05:48:29|0.25069
05:48:30|0.25069
05:48:31|0.25069
05:48:32|0.25069
05:48:33|0.25055
05:48:34|0.25048
05:48:34|0.25048
05:48:35|0.25052
05:48:36|0.25064
05:48:37|0.25064
05:48:39|0.25064
05:48:40|0.2508
05:48:40|0.25074
05:48:42|0.25074
05:48:43|0.2506
05:48:44|0.2506
05:48:45|0.2506
05:48:46|0.2506
05:48:47|0.25087
05:48:47|0.25087
05:48:49|0.25087
05:48:50|0.25079
05:48:51|0.25085
05:48:51|0.25085
05:48:54|0.25085
05:48:55|0.25085
05:48:57|0.25085
05:48:58|0.25084
05:48:59|0.25086
05:49:00|0.25084
05:49:01|0.25084
05:49:02|0.25084
05:49:03|0.25079
05:49:04|0.25079
05:49:05|0.25079
05:49:06|0.25079
05:49:07|0.25086
05:49:09|0.25085
05:49:10|0.25085
05:49:10|0.25085
05:49:11|0.25085
05:49:12|0.25085
05:49:14|0.25085
05:49:15|0.25085
05:49:16|0.2508
05:49:17|0.2508
05:49:18|0.25072
05:49:19|0.25079
05:49:19|0.25079
05:49:21|0.25079
05:49:22|0.2507
05:49:22|0.2507
05:49:24|0.2507
05:49:25|0.2507
05:49:26|0.2507
05:49:27|0.2507
05:49:28|0.2507
05:49:29|0.2507
05:49:30|0.25085
05:49:31|0.25085
05:49:32|0.25085
05:49:33|0.25085
05:49:34|0.25075
05:49:35|0.25075
05:49:36|0.25075
05:49:38|0.25075
05:49:38|0.25043
05:49:40|0.25066
05:49:40|0.25066
05:49:42|0.25066
05:49:43|0.25066
05:49:43|0.25066
05:49:44|0.25066
05:49:45|0.25066
05:49:46|0.25066
05:49:47|0.25066
05:49:48|0.25066
05:49:49|0.25066
05:49:51|0.25066
05:49:51|0.25066
05:49:52|0.25066
05:49:54|0.25056
05:49:56|0.25056
05:49:56|0.25056
05:49:58|0.25056
05:50:00|0.2508
05:50:01|0.2508
05:50:01|0.25064
05:50:03|0.25064
05:50:03|0.25039
05:50:04|0.25039
05:50:05|0.25016
05:50:07|0.25016
05:50:08|0.25016
05:50:08|0.25016
05:50:10|0.25011
05:50:11|0.25033
05:50:11|0.25033
05:50:12|0.25033
05:50:13|0.25016
05:50:14|0.25016
05:50:15|0.25018
05:50:16|0.25018
05:50:18|0.2503
05:50:18|0.2503
05:50:20|0.2503
05:50:20|0.2503
05:50:22|0.25032
05:50:22|0.25031
05:50:23|0.25031
05:50:25|0.25031
05:50:26|0.25019
05:50:27|0.25019
05:50:28|0.25029
05:50:29|0.25043
05:50:30|0.25027
05:50:30|0.25057
05:50:32|0.25057
05:50:33|0.2504
05:50:34|0.2504
05:50:35|0.2504
05:50:36|0.25039
05:50:37|0.25041
05:50:38|0.25027
05:50:39|0.25027
05:50:40|0.25027
05:50:41|0.25027
05:50:42|0.25027
05:50:43|0.25027
05:50:44|0.25027
05:50:45|0.2504
05:50:46|0.2504
05:50:47|0.25041
05:50:48|0.25041
05:50:49|0.25042
05:50:50|0.25042
05:50:51|0.25034
05:50:52|0.2505
05:50:53|0.2505
05:50:54|0.2505
05:50:55|0.25061
05:50:56|0.25061
05:50:57|0.25062
05:50:58|0.25062
05:50:59|0.25062
05:51:00|0.25072
05:51:01|0.25073
05:51:02|0.25073
05:51:03|0.25063
05:51:05|0.25057
05:51:06|0.2506
05:51:07|0.2506
05:51:07|0.2506
05:51:09|0.2506
05:51:09|0.2506
05:51:11|0.2506
05:51:12|0.2506
05:51:13|0.2506
05:51:14|0.2506
05:51:15|0.25062
05:51:16|0.25077
05:51:18|0.25075
05:51:18|0.25075
05:51:20|0.25064
05:51:20|0.25064
05:51:21|0.25065
05:51:22|0.25065
05:51:23|0.25065
05:51:24|0.25065
05:51:25|0.25077
05:51:26|0.25077
05:51:27|0.25077
05:51:28|0.25083
05:51:29|0.25083
05:51:30|0.25083
05:51:31|0.251
05:51:32|0.25104
05:51:33|0.25095
05:51:35|0.25095
05:51:36|0.2511
05:51:36|0.25106
05:51:37|0.25093
05:51:38|0.25093
05:51:39|0.25093
05:51:41|0.25111
05:51:41|0.25111
05:51:43|0.25111
05:51:43|0.25111
05:51:44|0.25111
05:51:46|0.25111
05:51:46|0.25111
05:51:47|0.2511
05:51:48|0.2511
05:51:49|0.2511
05:51:50|0.2511
05:51:51|0.2511
05:51:53|0.2511
05:51:54|0.25103
05:51:54|0.25103
05:51:56|0.25088
05:51:58|0.25107
05:51:59|0.25107
05:52:00|0.25107
05:52:01|0.25106
05:52:02|0.25106
05:52:03|0.2511
05:52:04|0.25107
05:52:06|0.25109
05:52:06|0.25112
05:52:07|0.25113
05:52:08|0.25113
05:52:10|0.25104
05:52:10|0.25104
05:52:11|0.25104
05:52:12|0.25104
05:52:14|0.25104
05:52:15|0.25104
05:52:16|0.251
05:52:17|0.251
05:52:18|0.25108
05:52:19|0.25108
05:52:20|0.25108
05:52:21|0.25101
05:52:22|0.25101
05:52:23|0.2511
05:52:25|0.2511
05:52:25|0.25111
05:52:26|0.25111
05:52:27|0.25111
05:52:29|0.25118
05:52:29|0.25116
05:52:30|0.25116
05:52:31|0.25118
05:52:32|0.25118
05:52:33|0.25119
05:52:35|0.25119
05:52:35|0.25119
05:52:36|0.25119
05:52:37|0.25119
05:52:38|0.25119
05:52:39|0.25119
05:52:40|0.25119
05:52:41|0.25125
05:52:42|0.25138
05:52:43|0.25138
05:52:44|0.25141
05:52:45|0.25141
05:52:46|0.25141
05:52:47|0.25141
05:52:48|0.25144
05:52:49|0.25144
05:52:50|0.25138
05:52:51|0.25138
05:52:52|0.25138
05:52:53|0.25138
05:52:54|0.25141
05:52:55|0.25141
05:52:56|0.25141
05:52:58|0.25141
05:52:59|0.2515
05:53:01|0.25146
05:53:02|0.25149
05:53:03|0.25147
05:53:04|0.25147
05:53:06|0.25147
05:53:07|0.25137
05:53:08|0.2513
05:53:08|0.2513
05:53:10|0.2513
05:53:11|0.2513
05:53:11|0.25133
05:53:13|0.25064
05:53:13|0.25064
05:53:15|0.25064
05:53:16|0.25088
05:53:17|0.25092
05:53:18|0.25106
05:53:19|0.25077
05:53:19|0.25077
05:53:20|0.25077
05:53:22|0.25103
05:53:23|0.25103
05:53:24|0.25103
05:53:25|0.25103
05:53:26|0.25077
05:53:27|0.25077
05:53:28|0.25077
05:53:29|0.25077
05:53:29|0.25089
05:53:31|0.25088
05:53:32|0.25088
05:53:33|0.25088
05:53:34|0.25088
05:53:34|0.25088
05:53:36|0.25084
05:53:36|0.25084
05:53:37|0.25084
05:53:38|0.25077
05:53:39|0.25077
05:53:41|0.25077
05:53:42|0.25077
05:53:43|0.25077
05:53:43|0.25078
05:53:45|0.25084
05:53:45|0.25093
05:53:47|0.25084
05:53:48|0.25085
05:53:49|0.25084
05:53:50|0.25084
05:53:51|0.25084
05:53:52|0.25084
05:53:53|0.25078
05:53:54|0.25081
05:53:55|0.25077
05:53:56|0.25078
05:53:57|0.25078
05:53:59|0.25077
05:53:59|0.25078
05:54:01|0.25078
05:54:02|0.25076
05:54:03|0.25079
05:54:04|0.25078
05:54:05|0.25078
05:54:06|0.25064
05:54:07|0.25057
05:54:08|0.25057
05:54:09|0.25061
05:54:10|0.2506
05:54:12|0.25057
05:54:13|0.25063
05:54:14|0.25053
05:54:15|0.25057
05:54:16|0.25054
05:54:17|0.25035
05:54:18|0.25057
05:54:19|0.25047
05:54:20|0.25047
05:54:21|0.25054
05:54:23|0.25054
05:54:23|0.25063
05:54:24|0.25054
05:54:26|0.25064
05:54:26|0.25051
05:54:27|0.25054
05:54:28|0.2506
05:54:29|0.25037
05:54:31|0.25039
05:54:32|0.25032
05:54:32|0.2503
05:54:34|0.2503
05:54:35|0.2503
05:54:36|0.2503
05:54:36|0.25051
05:54:37|0.25036
05:54:39|0.25036
05:54:39|0.25026
05:54:41|0.25027
05:54:42|0.25026
05:54:43|0.25024
05:54:45|0.25024
05:54:46|0.25024
05:54:46|0.25023
05:54:48|0.25023
05:54:48|0.25046
05:54:49|0.25027
05:54:50|0.25032
05:54:51|0.25024
05:54:53|0.25019
05:54:54|0.25018
05:54:54|0.25011
05:54:56|0.25006
05:54:56|0.25007
05:54:58|0.25006
05:54:59|0.25007
05:55:00|0.25007
05:55:02|0.25003
05:55:02|0.25003
05:55:03|0.25006
05:55:05|0.25003
05:55:06|0.25003
05:55:06|0.25003
05:55:08|0.25
05:55:09|0.2502
05:55:10|0.2502
05:55:11|0.2502
05:55:12|0.25035
05:55:13|0.25024
05:55:14|0.25024
05:55:15|0.25021
05:55:16|0.25021
05:55:17|0.25023
05:55:18|0.25018
05:55:19|0.25019
05:55:20|0.25019
05:55:21|0.25016
05:55:22|0.25013
05:55:23|0.25015
05:55:24|0.25018
05:55:25|0.25019
05:55:26|0.25019
05:55:27|0.2502
05:55:28|0.2502
05:55:29|0.2502
05:55:30|0.2502
05:55:31|0.25027
05:55:32|0.25027
05:55:33|0.25044
05:55:34|0.25048
05:55:35|0.25065
05:55:37|0.25119
05:55:37|0.25135
05:55:38|0.25142
05:55:39|0.25142
05:55:40|0.25144
05:55:41|0.25144
05:55:42|0.25153
05:55:43|0.25167
05:55:44|0.25161
05:55:45|0.25161
05:55:46|0.25189
05:55:47|0.25199
05:55:48|0.25186
05:55:49|0.25209
05:55:51|0.25212
05:55:51|0.25223
05:55:52|0.25223
05:55:54|0.2522
05:55:54|0.25235
05:55:55|0.25237
05:55:56|0.25216
05:55:57|0.25208
05:55:59|0.25201
05:55:59|0.25215
05:56:02|0.25205
05:56:02|0.25197
05:56:03|0.25197
05:56:04|0.25161
05:56:05|0.25152
05:56:06|0.25149
05:56:07|0.25144
05:56:08|0.25144
05:56:10|0.25141
05:56:10|0.25149
05:56:12|0.2515
05:56:13|0.25154
05:56:14|0.25154
05:56:15|0.25173
05:56:16|0.25173
05:56:17|0.25177
05:56:18|0.25177
05:56:19|0.25176
05:56:20|0.25173
05:56:21|0.25177
05:56:22|0.25178
05:56:23|0.25178
05:56:24|0.25175
05:56:25|0.25175
05:56:27|0.25164
05:56:27|0.25164
05:56:29|0.25164
05:56:29|0.25208
05:56:31|0.25223
05:56:32|0.25223
05:56:32|0.25223
05:56:34|0.25223
05:56:35|0.25223
05:56:35|0.25222
05:56:37|0.25222
05:56:38|0.25222
05:56:39|0.25222
05:56:39|0.25222
05:56:40|0.2523
05:56:41|0.2523
05:56:43|0.2523
05:56:44|0.25229
05:56:45|0.25229
05:56:46|0.2523
05:56:46|0.25229
05:56:48|0.25211
05:56:49|0.25211
05:56:50|0.25211
05:56:51|0.25211
05:56:52|0.25211
05:56:52|0.25193
05:56:53|0.25193
05:56:55|0.25192
05:56:56|0.25192
05:56:57|0.25192
05:56:58|0.25184
05:56:59|0.25183
05:56:59|0.25199
05:57:02|0.25188
05:57:03|0.25188
05:57:04|0.25188
05:57:05|0.25188
05:57:06|0.25188
05:57:07|0.25188
05:57:08|0.25188
05:57:09|0.25188
05:57:10|0.25188
05:57:11|0.25188
05:57:12|0.25218
05:57:13|0.25236
05:57:14|0.25266
05:57:15|0.25261
05:57:16|0.25256
05:57:17|0.25244
05:57:18|0.25244
05:57:19|0.25244
05:57:20|0.25253
05:57:22|0.25254
05:57:22|0.25259
05:57:23|0.25259
05:57:24|0.25253
05:57:26|0.25245
05:57:26|0.25256
05:57:27|0.25256
05:57:29|0.25256
05:57:29|0.25264
05:57:31|0.25255
05:57:32|0.25255
05:57:32|0.25253
05:57:34|0.25247
05:57:35|0.2524
05:57:36|0.25214
05:57:37|0.25228
05:57:37|0.25228
05:57:39|0.25228
05:57:40|0.25249
05:57:41|0.25262
05:57:42|0.25233
05:57:43|0.25243
05:57:44|0.25253
05:57:45|0.2526
05:57:46|0.2526
05:57:47|0.25261
05:57:47|0.25262
05:57:49|0.25262
05:57:50|0.2526
05:57:50|0.2526
05:57:52|0.2526
05:57:52|0.2526
05:57:53|0.25248
05:57:54|0.25251
05:57:55|0.25251
05:57:56|0.25251
05:57:58|0.25237
05:57:59|0.25237
05:58:00|0.25237
05:58:01|0.25237
05:58:02|0.25237
05:58:04|0.25241
05:58:05|0.25241
05:58:05|0.25244
05:58:07|0.25244
05:58:08|0.2525
05:58:10|0.2525
05:58:11|0.2525
05:58:11|0.2525
05:58:13|0.2525
05:58:13|0.2525
05:58:14|0.25241
05:58:16|0.25241
05:58:16|0.25241
05:58:17|0.25241
05:58:18|0.25241
05:58:20|0.25247
05:58:20|0.25251
05:58:21|0.25251
05:58:23|0.25251
05:58:24|0.25251
05:58:24|0.25251
05:58:25|0.25251
05:58:26|0.25251
05:58:28|0.25251
05:58:28|0.25246
05:58:29|0.25246
05:58:30|0.25246
05:58:32|0.25246
05:58:32|0.25246
05:58:34|0.25246
05:58:34|0.25243
05:58:36|0.25103
05:58:36|0.25088
05:58:38|0.25096
05:58:39|0.25096
05:58:40|0.25112
05:58:41|0.25104
05:58:42|0.25104
05:58:42|0.25104
05:58:43|0.25131
05:58:45|0.25131
05:58:45|0.25128
05:58:47|0.25128
05:58:48|0.25128
05:58:49|0.25128
05:58:51|0.25119
05:58:52|0.25113
05:58:53|0.25104
05:58:54|0.25096
05:58:55|0.25103
05:58:56|0.25103
05:58:58|0.25083
05:58:59|0.25083
05:58:59|0.25083
05:59:00|0.2509
05:59:02|0.25096
05:59:03|0.25084
05:59:04|0.25084
05:59:05|0.25084
05:59:06|0.25084
05:59:07|0.25101
05:59:09|0.25101
05:59:09|0.25101
05:59:10|0.25094
05:59:11|0.25094
05:59:13|0.25094
05:59:14|0.25094
05:59:15|0.25094
05:59:16|0.25097
05:59:16|0.25097
05:59:17|0.25097
05:59:18|0.25112
05:59:20|0.25098
05:59:21|0.25098
05:59:22|0.25098
05:59:22|0.25092
05:59:24|0.25092
05:59:25|0.25108
05:59:26|0.25097
05:59:27|0.25097
05:59:29|0.25097
05:59:29|0.25092
05:59:31|0.25092
05:59:33|0.25096
05:59:34|0.25011
05:59:35|0.25011
05:59:36|0.25047
05:59:36|0.25055
05:59:38|0.25034
05:59:38|0.25034
05:59:40|0.25023
05:59:41|0.25023
05:59:42|0.25033
05:59:43|0.25022
05:59:44|0.25009
05:59:45|0.25017
05:59:46|0.25001
05:59:47|0.24931
05:59:48|0.24961
05:59:49|0.24968
05:59:50|0.24968
05:59:51|0.24968
05:59:52|0.24968
05:59:53|0.24968
05:59:54|0.24976
05:59:55|0.24976
05:59:57|0.24984
05:59:58|0.24984
05:59:59|0.24983
06:00:01|0.24985
06:00:01|0.25039
06:00:03|0.25021
06:00:04|0.25002
06:00:06|0.24967
06:00:07|0.2497
06:00:08|0.24972
06:00:09|0.24972
06:00:10|0.24972
06:00:10|0.24972
06:00:11|0.24979
06:00:13|0.24979
06:00:14|0.24979
06:00:15|0.24985
06:00:15|0.24979
06:00:17|0.24971
06:00:18|0.24987
06:00:19|0.24987
06:00:20|0.24992
06:00:21|0.24993
06:00:21|0.24993
06:00:23|0.25008
06:00:24|0.24961
06:00:25|0.24993
06:00:26|0.24961
06:00:27|0.24961
06:00:29|0.24972
06:00:30|0.24972
06:00:31|0.24972
06:00:33|0.24972
06:00:34|0.24967
06:00:35|0.24967
06:00:36|0.24967
06:00:37|0.24964
06:00:38|0.24964
06:00:40|0.24951
06:00:41|0.24894
06:00:42|0.24894
06:00:42|0.24892
06:00:43|0.24895
06:00:45|0.24884
06:00:46|0.24877
06:00:47|0.24909
06:00:48|0.24911
06:00:49|0.24907
06:00:50|0.24899
06:00:51|0.24911
06:00:52|0.24911
06:00:53|0.2492
06:00:54|0.24927
06:00:55|0.24939
06:00:56|0.2491
06:00:58|0.24925
06:00:59|0.2492
06:00:59|0.24919
06:01:00|0.24919
06:01:01|0.24906
06:01:02|0.24908
06:01:03|0.24909
06:01:04|0.24915
06:01:06|0.24911
06:01:06|0.24911
06:01:07|0.24933
06:01:08|0.24912
06:01:09|0.24916
06:01:10|0.24918
06:01:11|0.24922
06:01:12|0.24922
06:01:13|0.24922
06:01:14|0.24915
06:01:15|0.24915
06:01:17|0.2491
06:01:17|0.24914
06:01:19|0.24914
06:01:19|0.24914
06:01:20|0.24938
06:01:21|0.24973
06:01:23|0.24977
06:01:23|0.2497
06:01:24|0.2497
06:01:25|0.2497
06:01:26|0.24952
06:01:27|0.24952
06:01:29|0.24968
06:01:31|0.24968
06:01:32|0.24974
06:01:33|0.24939
06:01:34|0.24949
06:01:35|0.24949
06:01:36|0.24949
06:01:37|0.24961
06:01:38|0.2496
06:01:39|0.24961
06:01:40|0.24961
06:01:41|0.24947
06:01:42|0.24947
06:01:44|0.24951
06:01:45|0.24951
06:01:46|0.24951
06:01:47|0.24951
06:01:47|0.24951
06:01:48|0.24951
06:01:49|0.24951
06:01:51|0.24951
06:01:52|0.24946
06:01:53|0.24946
06:01:54|0.24946
06:01:55|0.2494
06:01:56|0.24943
06:01:57|0.24943
06:01:58|0.24943
06:02:00|0.24943
06:02:00|0.24961
06:02:01|0.24944
06:02:02|0.24944
06:02:03|0.24943
06:02:04|0.24943
06:02:06|0.24943
06:02:06|0.24943
06:02:07|0.24943
06:02:08|0.24938
06:02:09|0.24935
06:02:10|0.24918
06:02:11|0.24918
06:02:12|0.24918
06:02:14|0.24918
06:02:14|0.24926
06:02:15|0.24926
06:02:16|0.24926
06:02:17|0.24925
06:02:18|0.24925
06:02:19|0.24925
06:02:20|0.24925
06:02:21|0.24928
06:02:22|0.24932
06:02:23|0.24932
06:02:24|0.24932
06:02:25|0.24932
06:02:27|0.24932
06:02:27|0.24932
06:02:28|0.24932
06:02:30|0.24935
06:02:32|0.24905
06:02:33|0.24918
06:02:34|0.24922
06:02:35|0.24911
06:02:36|0.24919
06:02:37|0.24919
06:02:38|0.24929
06:02:40|0.2493
06:02:41|0.24921
06:02:41|0.24921
06:02:43|0.24921
06:02:44|0.24921
06:02:45|0.24921
06:02:46|0.24929
06:02:47|0.24961
06:02:48|0.2497
06:02:49|0.24961
06:02:51|0.24958
06:02:52|0.24948
06:02:53|0.24948
06:02:53|0.24948
06:02:55|0.24948
06:02:55|0.24954
06:02:57|0.2494
06:02:58|0.24963
06:02:58|0.24943
06:02:59|0.24943
06:03:00|0.24951
06:03:02|0.24952
06:03:02|0.24942
06:03:03|0.24942
06:03:04|0.24942
06:03:05|0.24942
06:03:06|0.24942
06:03:07|0.2496
06:03:08|0.24965
06:03:09|0.24984
06:03:11|0.24988
06:03:11|0.24988
06:03:12|0.24988
06:03:13|0.24988
06:03:14|0.24966
06:03:15|0.24966
06:03:17|0.24964
06:03:17|0.24962
06:03:19|0.24962
06:03:20|0.24962
06:03:20|0.24962
06:03:21|0.24962
06:03:22|0.24962
06:03:24|0.24962
06:03:24|0.24962
06:03:25|0.24962
06:03:26|0.24962
06:03:28|0.24982
06:03:29|0.24982
06:03:29|0.24982
06:03:30|0.24982
06:03:32|0.24975
06:03:33|0.24975
06:03:35|0.24988
06:03:35|0.24962
06:03:36|0.24979
06:03:37|0.24979
06:03:39|0.24979
06:03:39|0.24962
06:03:40|0.24962
06:03:41|0.24987
06:03:43|0.24977
06:03:44|0.24971
06:03:45|0.2498
06:03:47|0.2498
06:03:47|0.2498
06:03:48|0.2498
06:03:49|0.2498
06:03:51|0.24988
06:03:52|0.24988
06:03:53|0.24988
06:03:54|0.24988
06:03:55|0.24993
06:03:56|0.24996
06:03:57|0.24993
06:03:58|0.24993
06:04:00|0.25
06:04:00|0.25
06:04:02|0.25
06:04:02|0.24988
06:04:03|0.24993
06:04:04|0.24993
06:04:06|0.24993
06:04:06|0.24993
06:04:07|0.25008
06:04:08|0.25008
06:04:10|0.25007
06:04:10|0.25007
06:04:11|0.25007
06:04:13|0.25008
06:04:13|0.25008
06:04:14|0.25021
06:04:16|0.2502
06:04:17|0.25023
06:04:17|0.25023
06:04:19|0.25028
06:04:20|0.25028
06:04:21|0.25045
06:04:22|0.25039
06:04:23|0.2504
06:04:24|0.25045
06:04:24|0.25042
06:04:25|0.25039
06:04:27|0.2502
06:04:28|0.2502
06:04:29|0.2502
06:04:30|0.25003
06:04:30|0.25003
06:04:33|0.25023
06:04:34|0.2502
06:04:35|0.2502
06:04:36|0.2502
06:04:36|0.2502
06:04:37|0.2502
06:04:39|0.2502
06:04:40|0.2502
06:04:40|0.25043
06:04:42|0.25023
06:04:44|0.25023
06:04:45|0.25046
06:04:45|0.25046
06:04:47|0.25054
06:04:48|0.25056
06:04:49|0.25062
06:04:50|0.2506
06:04:50|0.2506
06:04:52|0.2506
06:04:53|0.25063
06:04:54|0.25063
06:04:55|0.25062
06:04:55|0.25062
06:04:57|0.25062
06:04:57|0.25062
06:04:58|0.25062
06:05:01|0.25076
06:05:02|0.25076
06:05:02|0.25076
06:05:04|0.25076
06:05:04|0.25076
06:05:06|0.25076
06:05:06|0.25076
06:05:07|0.25053
06:05:09|0.25068
06:05:09|0.25068
06:05:10|0.25068
06:05:11|0.2507
06:05:12|0.25066
06:05:14|0.25076
06:05:15|0.25076
06:05:15|0.25077
06:05:16|0.25077
06:05:17|0.25076
06:05:19|0.25077
06:05:20|0.25091
06:05:21|0.25082
06:05:21|0.25082
06:05:23|0.25076
06:05:23|0.25077
06:05:25|0.25077
06:05:27|0.25077
06:05:28|0.25062
06:05:28|0.25062
06:05:29|0.25062
06:05:30|0.25067
06:05:31|0.25067
06:05:33|0.25043
06:05:34|0.25043
06:05:34|0.25047
06:05:37|0.25024
06:05:38|0.25019
06:05:38|0.25019
06:05:39|0.2501
06:05:41|0.25
06:05:41|0.25
06:05:43|0.24991
06:05:44|0.24979
06:05:45|0.24979
06:05:46|0.24979
06:05:47|0.24979
06:05:48|0.24979
06:05:48|0.24979
06:05:50|0.24979
06:05:51|0.24991
06:05:51|0.24991
06:05:53|0.24991
06:05:55|0.25001
06:05:55|0.24989
06:05:56|0.24987
06:05:57|0.24992
06:05:59|0.24992
06:05:59|0.24992
06:06:00|0.24992
06:06:02|0.24998
06:06:03|0.24998
06:06:03|0.25031
06:06:04|0.25031
06:06:05|0.25015
06:06:06|0.25015
06:06:07|0.25015
06:06:09|0.25018
06:06:09|0.25003
06:06:11|0.25015
06:06:11|0.25019
06:06:12|0.25019
06:06:14|0.25019
06:06:14|0.25019
06:06:15|0.25019
06:06:17|0.25031
06:06:17|0.25032
06:06:18|0.25038
06:06:19|0.25037
06:06:20|0.25024
06:06:21|0.25027
06:06:22|0.25027
06:06:24|0.2503
06:06:24|0.2503
06:06:26|0.25018
06:06:26|0.25046
06:06:27|0.25046
06:06:29|0.25056
06:06:29|0.25056
06:06:30|0.25056
06:06:31|0.25056
06:06:33|0.25056
06:06:34|0.25052
06:06:36|0.25054
06:06:37|0.25054
06:06:38|0.25049
06:06:38|0.25049
06:06:40|0.25049
06:06:40|0.25049
06:06:41|0.25049
06:06:43|0.25045
06:06:43|0.25045
06:06:45|0.25045
06:06:46|0.25045
06:06:47|0.25045
06:06:47|0.25042
06:06:49|0.25042
06:06:49|0.25042
06:06:51|0.25042
06:06:52|0.25025
06:06:53|0.25025
06:06:54|0.25025
06:06:55|0.25025
06:06:55|0.25025
06:06:57|0.25025
06:06:57|0.2504
06:06:59|0.2504
06:07:00|0.2504
06:07:01|0.2504
06:07:02|0.25041
06:07:03|0.25041
06:07:04|0.25041
06:07:05|0.25027
06:07:06|0.25039
06:07:07|0.25039
06:07:08|0.25039
06:07:09|0.25024
06:07:10|0.25006
06:07:11|0.25012
06:07:12|0.25012
06:07:13|0.24982
06:07:14|0.24984
06:07:15|0.24996
06:07:16|0.25
06:07:17|0.24992
06:07:18|0.24988
06:07:19|0.2498
06:07:20|0.2498
06:07:21|0.24994
06:07:22|0.24994
06:07:23|0.24991
06:07:24|0.24992
06:07:25|0.25
06:07:26|0.24994
06:07:27|0.24994
06:07:28|0.25004
06:07:29|0.25004
06:07:30|0.25004
06:07:31|0.25016
06:07:32|0.25016
06:07:33|0.25016
06:07:34|0.25011
06:07:36|0.25011
06:07:36|0.2501
06:07:38|0.2501
06:07:38|0.2501
06:07:39|0.25032
06:07:41|0.25032
06:07:41|0.25031
06:07:43|0.25024
06:07:44|0.25024
06:07:45|0.25024
06:07:46|0.25024
06:07:48|0.2501
06:07:48|0.2501
06:07:49|0.2501
06:07:50|0.2501
06:07:51|0.2501
06:07:53|0.2501
06:07:53|0.2501
06:07:54|0.25047
06:07:56|0.25047
06:07:56|0.25047
06:07:57|0.25049
06:07:58|0.25049
06:07:59|0.25056
06:08:00|0.25056
06:08:02|0.25056
06:08:02|0.25033
06:08:03|0.25033
06:08:05|0.25039
06:08:06|0.25028
06:08:07|0.25028
06:08:07|0.25028
06:08:08|0.25009
06:08:10|0.25004
06:08:12|0.25004
06:08:12|0.25024
06:08:13|0.25013
06:08:14|0.25013
06:08:15|0.25001
06:08:16|0.25001
06:08:18|0.25019
06:08:18|0.25013
06:08:19|0.25013
06:08:20|0.25013
06:08:22|0.25013
06:08:22|0.25013
06:08:23|0.25013
06:08:24|0.25013
06:08:25|0.25004
06:08:26|0.25004
06:08:28|0.25019
06:08:28|0.25004
06:08:29|0.25005
06:08:30|0.25005
06:08:32|0.25013
06:08:32|0.25008
06:08:33|0.25004
06:08:34|0.25004
06:08:36|0.25017
06:08:38|0.25022
06:08:38|0.2502
06:08:39|0.25021
06:08:41|0.25021
06:08:42|0.25021
06:08:43|0.25021
06:08:44|0.25021
06:08:45|0.25021
06:08:46|0.25005
06:08:47|0.25
06:08:48|0.25
06:08:50|0.25002
06:08:50|0.25002
06:08:52|0.25002
06:08:52|0.24966
06:08:54|0.24961
06:08:55|0.24961
06:08:56|0.24937
06:08:58|0.24937
06:08:59|0.2493
06:08:59|0.24942
06:09:00|0.24942
06:09:02|0.24922
06:09:03|0.24912
06:09:03|0.24912
06:09:04|0.24912
06:09:06|0.2488
06:09:07|0.24885
06:09:08|0.24881
06:09:09|0.24878
06:09:10|0.24874
06:09:11|0.24858
06:09:12|0.24855
06:09:14|0.24844
06:09:14|0.24853
06:09:15|0.24853
06:09:16|0.24853
06:09:17|0.24826
06:09:19|0.24827
06:09:20|0.24831
06:09:21|0.24822
06:09:22|0.24812
06:09:22|0.24802
06:09:24|0.24806
06:09:24|0.24818
06:09:26|0.24818
06:09:27|0.24815
06:09:28|0.24817
06:09:29|0.24862
06:09:30|0.24837
06:09:30|0.24837
06:09:31|0.24836
06:09:33|0.24835
06:09:33|0.24834
06:09:35|0.24834
06:09:36|0.24834
06:09:38|0.24834
06:09:39|0.24834
06:09:40|0.24848
06:09:41|0.24862
06:09:42|0.24861
06:09:43|0.24879
06:09:44|0.24879
06:09:46|0.2487
06:09:47|0.2487
06:09:48|0.2487
06:09:49|0.2487
06:09:50|0.2487
06:09:51|0.2487
06:09:52|0.2487
06:09:52|0.2489
06:09:54|0.2489
06:09:55|0.24885
06:09:55|0.24892
06:09:57|0.24892
06:09:58|0.24885
06:09:59|0.249
06:10:00|0.249
06:10:01|0.249
06:10:03|0.24909
06:10:03|0.24911
06:10:04|0.24911
06:10:05|0.24908
06:10:07|0.24908
06:10:08|0.24908
06:10:09|0.24908
06:10:09|0.24908
06:10:11|0.24908
06:10:12|0.24922
06:10:12|0.24922
06:10:14|0.24911
06:10:14|0.24911
06:10:15|0.24929
06:10:16|0.24929
06:10:17|0.24938
06:10:18|0.24938
06:10:19|0.24933
06:10:20|0.24941
06:10:21|0.2495
06:10:22|0.2495
06:10:23|0.2494
06:10:24|0.24944
06:10:25|0.24944
06:10:26|0.24944
06:10:27|0.2494
06:10:28|0.2494
06:10:30|0.2494
06:10:30|0.2494
06:10:31|0.2494
06:10:32|0.24943
06:10:34|0.24943
06:10:35|0.24941
06:10:35|0.24941
06:10:36|0.24936
06:10:37|0.24936
06:10:39|0.24936
06:10:40|0.24943
06:10:41|0.24943
06:10:43|0.2495
06:10:44|0.2495
06:10:46|0.24937
06:10:47|0.24937
06:10:48|0.24937
06:10:49|0.24937
06:10:50|0.2494
06:10:50|0.2494
06:10:51|0.2494
06:10:52|0.2494
06:10:54|0.24904
06:10:54|0.24867
06:10:55|0.24875
06:10:56|0.24867
06:10:58|0.24875
06:10:59|0.24867
06:10:59|0.24893
06:11:01|0.2491
06:11:02|0.24898
06:11:02|0.24898
06:11:04|0.24898
06:11:05|0.24898
06:11:06|0.24898
06:11:06|0.24898
06:11:07|0.24898
06:11:08|0.24898
06:11:09|0.24898
06:11:11|0.24906
06:11:11|0.24906
06:11:13|0.249
06:11:14|0.249
06:11:15|0.249
06:11:15|0.249
06:11:17|0.249
06:11:18|0.24907
06:11:19|0.24901
06:11:19|0.24906
06:11:21|0.24906
06:11:22|0.24906
06:11:23|0.24906
06:11:24|0.24906
06:11:25|0.24935
06:11:26|0.24947
06:11:27|0.24947
06:11:27|0.24947
06:11:29|0.24953
06:11:30|0.24944
06:11:31|0.24944
06:11:31|0.24941
06:11:32|0.24941
06:11:34|0.24947
06:11:35|0.24947
06:11:36|0.24947
06:11:37|0.24947
06:11:38|0.24954
06:11:40|0.24954
06:11:41|0.24954
06:11:42|0.24953
06:11:44|0.24922
06:11:45|0.24922
06:11:46|0.24922
06:11:47|0.24922
06:11:48|0.24922
06:11:49|0.24922
06:11:50|0.24922
06:11:51|0.24918
06:11:52|0.24912
06:11:52|0.24912
06:11:54|0.24912
06:11:55|0.24922
06:11:56|0.24922
06:11:57|0.24922
06:11:58|0.24906
06:11:59|0.24906
06:12:00|0.24906
06:12:01|0.24906
06:12:03|0.2493
06:12:03|0.24917
06:12:04|0.24917
06:12:06|0.24917
06:12:06|0.24917
06:12:07|0.24922
06:12:09|0.24917
06:12:10|0.24914
06:12:11|0.24919
06:12:11|0.24919
06:12:12|0.24906
06:12:14|0.24906
06:12:15|0.249
06:12:16|0.24912
06:12:17|0.24912
06:12:17|0.24896
06:12:19|0.24917
06:12:20|0.24917
06:12:21|0.24917
06:12:22|0.24917
06:12:23|0.24917
06:12:24|0.2491
06:12:24|0.2491
06:12:26|0.2495
06:12:28|0.24941
06:12:28|0.24941
06:12:29|0.24941
06:12:30|0.24941
06:12:32|0.2495
06:12:33|0.24954
06:12:34|0.24976
06:12:34|0.24964
06:12:35|0.24964
06:12:36|0.24964
06:12:37|0.24964
06:12:38|0.24964
06:12:40|0.24966
06:12:41|0.2496
06:12:43|0.2496
06:12:44|0.2496
06:12:45|0.24971
06:12:46|0.24955
06:12:48|0.24955
06:12:48|0.24955
06:12:50|0.24956
06:12:51|0.24956
06:12:52|0.24955
06:12:53|0.24955
06:12:54|0.24955
06:12:55|0.24955
06:12:56|0.24955
06:12:57|0.24949
06:12:58|0.24949
06:12:59|0.24936
06:13:00|0.24936
06:13:01|0.24946
06:13:02|0.24911
06:13:03|0.24899
06:13:04|0.24896
06:13:05|0.24878
06:13:06|0.24899
06:13:07|0.24899
06:13:09|0.24899
06:13:10|0.24899
06:13:10|0.24899
06:13:11|0.24897
06:13:12|0.24897
06:13:14|0.24888
06:13:14|0.24888
06:13:15|0.24886
06:13:17|0.24872
06:13:17|0.24872
06:13:18|0.2487
06:13:19|0.24869
06:13:20|0.24858
06:13:22|0.24851
06:13:22|0.24856
06:13:23|0.2486
06:13:24|0.24862
06:13:25|0.24864
06:13:26|0.24854
06:13:27|0.24852
06:13:29|0.24861
06:13:30|0.24861
06:13:30|0.24843
06:13:32|0.24843
06:13:33|0.24847
06:13:33|0.24848
06:13:34|0.24871
06:13:36|0.24867
06:13:36|0.24847
06:13:37|0.24837
06:13:38|0.24837
06:13:39|0.24859
06:13:40|0.24859
06:13:42|0.24845
06:13:43|0.24845
06:13:44|0.24845
06:13:45|0.24845
06:13:47|0.24845
06:13:48|0.24845
06:13:49|0.24843
06:13:50|0.24857
06:13:51|0.24847
06:13:51|0.24847
06:13:52|0.24859
06:13:53|0.24859
06:13:55|0.24836
06:13:55|0.24836
06:13:56|0.2484
06:13:57|0.2484
06:13:59|0.2484
06:13:59|0.24851
06:14:01|0.24855
06:14:02|0.2485
06:14:03|0.24849
06:14:04|0.24849
06:14:06|0.24848
06:14:06|0.24834
06:14:08|0.24834
06:14:09|0.24849
06:14:10|0.24849
06:14:11|0.24832
06:14:12|0.24846
06:14:13|0.24848
06:14:13|0.24848
06:14:15|0.24846
06:14:16|0.2484
06:14:17|0.24838
06:14:18|0.24838
06:14:20|0.24837
06:14:20|0.24837
06:14:22|0.24819
06:14:23|0.2483
06:14:23|0.2483
06:14:25|0.24823
06:14:26|0.24823
06:14:26|0.24823
06:14:27|0.24826
06:14:28|0.24826
06:14:29|0.24821
06:14:31|0.24789
06:14:31|0.24789
06:14:33|0.2479
06:14:34|0.24783
06:14:35|0.24787
06:14:36|0.24798
06:14:37|0.24769
06:14:38|0.24788
06:14:39|0.24788
06:14:40|0.24767
06:14:41|0.24757
06:14:42|0.24767
06:14:44|0.24754
06:14:45|0.24759
06:14:46|0.24762
06:14:47|0.24762
06:14:48|0.24633
06:14:49|0.24662
06:14:50|0.24676
06:14:51|0.24677
06:14:52|0.24669
06:14:53|0.24656
06:14:54|0.24662
06:14:55|0.24662
06:14:56|0.2466
06:14:58|0.2466
06:14:59|0.24662
06:14:59|0.24678
06:15:01|0.24672
06:15:01|0.2467
06:15:03|0.24671
06:15:04|0.2465
06:15:05|0.24666
06:15:06|0.24721
06:15:07|0.24749
06:15:08|0.24764
06:15:09|0.24773
06:15:10|0.24773
06:15:11|0.24745
06:15:12|0.24709
06:15:13|0.24695
06:15:14|0.24683
06:15:15|0.2468
06:15:16|0.24672
06:15:17|0.24632
06:15:18|0.24648
06:15:20|0.24649
06:15:20|0.2465
06:15:22|0.2465
06:15:22|0.24647
06:15:23|0.24655
06:15:25|0.24649
06:15:25|0.24649
06:15:27|0.2464
06:15:27|0.24633
06:15:28|0.24634
06:15:29|0.24629
06:15:30|0.2463
06:15:31|0.2463
06:15:32|0.24627
06:15:33|0.24649
06:15:34|0.24649
06:15:35|0.2463
06:15:36|0.2464
06:15:37|0.24643
06:15:38|0.24643
06:15:40|0.24648
06:15:40|0.24645
06:15:41|0.24645
06:15:43|0.24643
06:15:44|0.24643
06:15:45|0.24643
06:15:47|0.24643
06:15:48|0.24622
06:15:49|0.24622
06:15:50|0.24612
06:15:50|0.24617
06:15:52|0.24626
06:15:53|0.24642
06:15:54|0.2463
06:15:54|0.2463
06:15:56|0.24636
06:15:57|0.24641
06:15:58|0.24641
06:15:59|0.24639
06:15:59|0.24626
06:16:01|0.24617
06:16:02|0.2464
06:16:03|0.2464
06:16:04|0.24632
06:16:05|0.24639
06:16:07|0.24639
06:16:07|0.24641
06:16:09|0.24632
06:16:09|0.2464
06:16:10|0.24641
06:16:11|0.24603
06:16:13|0.2461
06:16:13|0.24616
06:16:14|0.24507
06:16:15|0.24503
06:16:16|0.24531
06:16:18|0.24534
06:16:19|0.24547
06:16:20|0.24538
06:16:20|0.24535
06:16:22|0.24541
06:16:23|0.24558
06:16:24|0.24538
06:16:25|0.24543
06:16:26|0.24555
06:16:28|0.2456
06:16:28|0.24565
06:16:30|0.2456
06:16:31|0.24559
06:16:31|0.24571
06:16:32|0.24583
06:16:34|0.2456
06:16:34|0.24571
06:16:35|0.24569
06:16:36|0.2456
06:16:37|0.24571
06:16:38|0.24571
06:16:39|0.24568
06:16:40|0.24568
06:16:42|0.24568
06:16:42|0.2456
06:16:43|0.24471
06:16:45|0.24457
06:16:46|0.24462
06:16:47|0.24448
06:16:48|0.2447
06:16:50|0.24472
06:16:50|0.24448
06:16:52|0.24465
06:16:52|0.24459
06:16:54|0.24469
06:16:55|0.24463
06:16:55|0.24478
06:16:57|0.24478
06:16:58|0.24439
06:16:58|0.24423
06:17:00|0.24458
06:17:00|0.24459
06:17:02|0.24477
06:17:03|0.24466
06:17:04|0.24451
06:17:04|0.2445
06:17:05|0.24448
06:17:07|0.24474
06:17:08|0.24478
06:17:08|0.24477
06:17:09|0.24457
06:17:10|0.24494
06:17:11|0.24471
06:17:12|0.24496
06:17:13|0.2449
06:17:14|0.24492
06:17:16|0.24491
06:17:17|0.24502
06:17:18|0.24499
06:17:19|0.24516
06:17:20|0.24507
06:17:21|0.24512
06:17:22|0.24487
06:17:23|0.24491
06:17:24|0.24489
06:17:25|0.24489
06:17:26|0.24507
06:17:27|0.24514
06:17:28|0.24502
06:17:29|0.24516
06:17:30|0.24516
06:17:31|0.24502
06:17:32|0.24502
06:17:33|0.24496
06:17:34|0.24479
06:17:35|0.24481
06:17:36|0.24481
06:17:37|0.24498
06:17:38|0.24497
06:17:39|0.245
06:17:40|0.245
06:17:41|0.24486
06:17:42|0.245
06:17:43|0.245
06:17:45|0.24499
06:17:46|0.24499
06:17:47|0.245
06:17:48|0.245
06:17:50|0.245
06:17:50|0.24493
06:17:52|0.24495
06:17:52|0.245
06:17:54|0.24499
06:17:55|0.24498
06:17:56|0.24498
06:17:57|0.24488
06:17:59|0.24484
06:17:59|0.24492
06:18:01|0.24492
06:18:02|0.24492
06:18:02|0.24492
06:18:03|0.24492
06:18:04|0.24489
06:18:05|0.24472
06:18:06|0.24487
06:18:07|0.24487
06:18:08|0.24491
06:18:10|0.24444
06:18:11|0.24459
06:18:11|0.24467
06:18:13|0.24469
06:18:14|0.24474
06:18:16|0.24482
06:18:17|0.24482
06:18:17|0.24485
06:18:19|0.24475
06:18:20|0.24444
06:18:21|0.24444
06:18:22|0.24466
06:18:23|0.24464
06:18:24|0.24464
06:18:25|0.24459
06:18:26|0.24459
06:18:27|0.24459
06:18:28|0.24459
06:18:29|0.24459
06:18:30|0.24459
06:18:31|0.24462
06:18:32|0.24475
06:18:33|0.2448
06:18:34|0.24467
06:18:35|0.2448
06:18:36|0.2448
06:18:37|0.24482
06:18:38|0.2448
06:18:39|0.24533
06:18:40|0.24511
06:18:41|0.24555
06:18:42|0.24549
06:18:43|0.24575
06:18:44|0.24573
06:18:45|0.24574
06:18:46|0.24558
06:18:48|0.24576
06:18:49|0.24577
06:18:51|0.24577
06:18:51|0.24579
06:18:53|0.24579
06:18:54|0.24579
06:18:55|0.2458
06:18:55|0.24583
06:18:57|0.24586
06:18:58|0.24586
06:18:58|0.24586
06:19:00|0.24586
06:19:01|0.24588
06:19:02|0.2456
06:19:03|0.24558
06:19:04|0.24555
06:19:06|0.24555
06:19:06|0.24555
06:19:07|0.2454
06:19:09|0.24539
06:19:09|0.24536
06:19:11|0.24536
06:19:11|0.24546
06:19:13|0.24542
06:19:13|0.24542
06:19:15|0.24542
06:19:16|0.24533
06:19:17|0.24533
06:19:18|0.2452
06:19:18|0.24517
06:19:19|0.24518
06:19:21|0.24496
06:19:22|0.24496
06:19:22|0.24508
06:19:24|0.24508
06:19:25|0.24508
06:19:26|0.24511
06:19:27|0.24512
06:19:28|0.24512
06:19:28|0.24503
06:19:30|0.24513
06:19:31|0.24516
06:19:32|0.24514
06:19:33|0.24514
06:19:34|0.24519
06:19:35|0.24513
06:19:35|0.24512
06:19:37|0.24519
06:19:37|0.24519
06:19:39|0.24519
06:19:40|0.24512
06:19:40|0.24512
06:19:42|0.24517
06:19:43|0.24517
06:19:43|0.24517
06:19:45|0.24519
06:19:45|0.24508
06:19:48|0.24479
06:19:48|0.24457
06:19:50|0.24484
06:19:51|0.24496
06:19:53|0.24495
06:19:54|0.2449
06:19:54|0.24504
06:19:56|0.24493
06:19:57|0.24493
06:19:57|0.24488
06:19:58|0.24502
06:20:00|0.24502
06:20:00|0.24495
06:20:01|0.24495
06:20:02|0.24484
06:20:04|0.2447
06:20:04|0.24487
06:20:06|0.24473
06:20:06|0.24494
06:20:07|0.24495
06:20:09|0.24494
06:20:10|0.24494
06:20:10|0.24494
06:20:12|0.24484
06:20:13|0.24484
06:20:14|0.24479
06:20:14|0.24488
06:20:15|0.24488
06:20:17|0.24488
06:20:18|0.24484
06:20:18|0.24485
06:20:20|0.24485
06:20:21|0.24494
06:20:22|0.245
06:20:23|0.24496
06:20:24|0.24432
06:20:25|0.24443
06:20:26|0.2446
06:20:27|0.24478
06:20:28|0.24468
06:20:29|0.24468
06:20:30|0.24452
06:20:31|0.24452
06:20:32|0.24452
06:20:33|0.24449
06:20:34|0.24454
06:20:35|0.24448
06:20:36|0.24448
06:20:37|0.2443
06:20:38|0.24423
06:20:39|0.24412
06:20:40|0.24405
06:20:41|0.24403
06:20:42|0.24398
06:20:43|0.24393
06:20:44|0.24404
06:20:45|0.24416
06:20:46|0.24416
06:20:47|0.24424
06:20:49|0.24424
06:20:50|0.24424
06:20:51|0.24432
06:20:52|0.24419
06:20:53|0.24432
06:20:54|0.24432
06:20:55|0.24432
06:20:57|0.24431
06:20:57|0.24427
06:20:58|0.24437
06:20:59|0.24437
06:21:01|0.24437
06:21:02|0.24444
06:21:02|0.24445
06:21:03|0.24444
06:21:04|0.24436
06:21:06|0.24446
06:21:06|0.24439
06:21:08|0.24446
06:21:09|0.24446
06:21:09|0.24445
06:21:10|0.24445
06:21:12|0.24445
06:21:13|0.24445
06:21:14|0.24445
06:21:15|0.24446
06:21:16|0.24434
06:21:16|0.24445
06:21:18|0.24446
06:21:18|0.24426
06:21:20|0.24437
06:21:20|0.24441
06:21:22|0.24434
06:21:22|0.24441
06:21:24|0.24441
06:21:25|0.24443
06:21:26|0.24443
06:21:27|0.24443
06:21:28|0.2444
06:21:29|0.24443
06:21:30|0.24445
06:21:31|0.24445
06:21:32|0.24442
06:21:32|0.24438
06:21:33|0.24436
06:21:35|0.24435
06:21:36|0.24438
06:21:36|0.24442
06:21:38|0.24438
06:21:39|0.24438
06:21:40|0.24438
06:21:40|0.24418
06:21:41|0.24422
06:21:43|0.2443
06:21:43|0.2443
06:21:44|0.2443
06:21:45|0.24437
06:21:47|0.24438
06:21:48|0.24438
06:21:50|0.24421
06:21:51|0.24421
06:21:51|0.24421
06:21:52|0.2445
06:21:53|0.24449
06:21:55|0.24445
06:21:56|0.24433
06:21:57|0.24424
06:21:57|0.24419
06:21:58|0.24434
06:21:59|0.24431
06:22:01|0.24427
06:22:02|0.2444
06:22:03|0.24434
06:22:04|0.24435
06:22:05|0.24435
06:22:05|0.24432
06:22:07|0.24438
06:22:08|0.24438
06:22:08|0.2444
06:22:10|0.2444
06:22:10|0.24441
06:22:12|0.24441
06:22:12|0.24447
06:22:14|0.24447
06:22:16|0.24448
06:22:17|0.24444
06:22:17|0.24446
06:22:19|0.24425
06:22:19|0.24449
06:22:20|0.24444
06:22:21|0.24433
06:22:23|0.24426
06:22:23|0.24426
06:22:24|0.2444
06:22:26|0.24437
06:22:27|0.2444
06:22:27|0.2444
06:22:28|0.24443
06:22:29|0.24443
06:22:30|0.24446
06:22:31|0.24446
06:22:32|0.24447
06:22:34|0.24447
06:22:34|0.24448
06:22:35|0.24448
06:22:36|0.24445
06:22:37|0.24445
06:22:39|0.24443
06:22:39|0.24443
06:22:40|0.24443
06:22:42|0.24411
06:22:42|0.24411
06:22:43|0.24428
06:22:44|0.24419
06:22:45|0.24428
06:22:47|0.24428
06:22:48|0.24439
06:22:49|0.24439
06:22:51|0.24439
06:22:52|0.2443
06:22:52|0.24439
06:22:54|0.2444
06:22:55|0.2444
06:22:56|0.2444
06:22:57|0.2444
06:22:58|0.24447
06:22:59|0.24448
06:23:00|0.24448
06:23:02|0.24504
06:23:03|0.24516
06:23:04|0.24516
06:23:05|0.24515
06:23:06|0.24515
06:23:07|0.24515
06:23:08|0.24515
06:23:09|0.24511
06:23:10|0.24516
06:23:10|0.24511
06:23:12|0.24516
06:23:12|0.24516
06:23:14|0.24511
06:23:14|0.24516
06:23:16|0.24529
06:23:17|0.2454
06:23:18|0.24543
06:23:19|0.2454
06:23:20|0.24539
06:23:21|0.24539
06:23:22|0.2455
06:23:23|0.24551
06:23:25|0.24545
06:23:25|0.2454
06:23:27|0.24528
06:23:27|0.24529
06:23:28|0.24523
06:23:29|0.24523
06:23:31|0.24548
06:23:31|0.24565
06:23:32|0.24562
06:23:33|0.24563
06:23:35|0.24565
06:23:35|0.24568
06:23:37|0.24568
06:23:37|0.24568
06:23:39|0.24566
06:23:39|0.24574
06:23:41|0.24574
06:23:41|0.24582
06:23:42|0.24582
06:23:44|0.24582
06:23:44|0.24579
06:23:45|0.24588
06:23:46|0.24592
06:23:47|0.24575
06:23:48|0.2459
06:23:50|0.24593
06:23:51|0.24592
06:23:53|0.24591
06:23:53|0.24593
06:23:55|0.24583
06:23:56|0.24583
06:23:58|0.24579
06:23:59|0.24568
06:23:59|0.24558
06:24:01|0.24552
06:24:01|0.24538
06:24:03|0.24536
06:24:03|0.24519
06:24:05|0.24531
06:24:05|0.24539
06:24:06|0.24533
06:24:07|0.24533
06:24:09|0.24533
06:24:09|0.24518
06:24:11|0.24518
06:24:12|0.24532
06:24:12|0.24532
06:24:13|0.24504
06:24:15|0.24523
06:24:15|0.24515
06:24:17|0.24516
06:24:18|0.24525
06:24:19|0.24499
06:24:20|0.24496
06:24:21|0.24508
06:24:21|0.24514
06:24:23|0.2451
06:24:23|0.2451
06:24:25|0.2451
06:24:26|0.2451
06:24:27|0.24513
06:24:28|0.24513
06:24:29|0.24513
06:24:30|0.24513
06:24:31|0.24513
06:24:32|0.24513
06:24:33|0.24513
06:24:34|0.24513
06:24:35|0.24513
06:24:36|0.24516
06:24:37|0.24521
06:24:38|0.24522
06:24:39|0.24522
06:24:40|0.24521
06:24:41|0.2451
06:24:42|0.24498
06:24:43|0.245
06:24:44|0.24501
06:24:45|0.24501
06:24:46|0.24504
06:24:47|0.24504
06:24:48|0.24504
06:24:49|0.24498
06:24:50|0.24485
06:24:51|0.24485
06:24:52|0.24483
06:24:54|0.24483
06:24:54|0.2449
06:24:56|0.24494
06:24:57|0.24486
06:24:58|0.2448
06:24:59|0.24483
06:25:00|0.2449
06:25:02|0.24494
06:25:02|0.24478
06:25:03|0.24483
06:25:05|0.24473
06:25:06|0.24464
06:25:07|0.24454
06:25:08|0.24433
06:25:09|0.24424
06:25:10|0.24426
06:25:11|0.2442
06:25:11|0.24439
06:25:13|0.24429
06:25:14|0.24446
06:25:15|0.2444
06:25:16|0.24454
06:25:17|0.24472
06:25:18|0.24482
06:25:19|0.24486
06:25:20|0.24471
06:25:22|0.2446
06:25:22|0.2445
06:25:24|0.24452
06:25:24|0.24451
06:25:25|0.24451
06:25:26|0.24451
06:25:27|0.24428
06:25:28|0.24423
06:25:29|0.24432
06:25:30|0.24437
06:25:31|0.24448
06:25:32|0.24442
06:25:33|0.2444
06:25:34|0.24438
06:25:35|0.24438
06:25:36|0.24448
06:25:38|0.24444
06:25:38|0.24435
06:25:39|0.24435
06:25:40|0.24435
06:25:41|0.24436
06:25:42|0.24429
06:25:44|0.24429
06:25:45|0.24429
06:25:46|0.24425
06:25:46|0.24409
06:25:47|0.24427
06:25:49|0.24469
06:25:50|0.2448
06:25:51|0.2448
06:25:51|0.2448
06:25:53|0.24464
06:25:55|0.24479
06:25:56|0.24479
06:25:58|0.24479
06:25:59|0.24479
06:25:59|0.24479
06:26:00|0.2446
06:26:02|0.2446
06:26:03|0.24454
06:26:04|0.24459
06:26:05|0.24463
06:26:05|0.24463
06:26:06|0.24446
06:26:07|0.24451
06:26:09|0.24446
06:26:10|0.24446
06:26:10|0.24443
06:26:11|0.24443
06:26:12|0.24466
06:26:13|0.24465
06:26:14|0.24466
06:26:15|0.24465
06:26:16|0.24467
06:26:18|0.24455
06:26:19|0.24458
06:26:19|0.24454
06:26:20|0.24463
06:26:22|0.24466
06:26:23|0.24474
06:26:24|0.24477
06:26:24|0.24466
06:26:25|0.2446
06:26:27|0.24467
06:26:28|0.24468
06:26:29|0.24476
06:26:29|0.24475
06:26:30|0.24478
06:26:32|0.24466
06:26:32|0.24466
06:26:33|0.24465
06:26:34|0.24465
06:26:36|0.24465
06:26:36|0.24465
06:26:37|0.24465
06:26:38|0.24465
06:26:39|0.24465
06:26:41|0.24464
06:26:42|0.24466
06:26:43|0.24465
06:26:44|0.245
06:26:44|0.245
06:26:45|0.24482
06:26:47|0.24482
06:26:48|0.24494
06:26:49|0.245
06:26:50|0.245
06:26:51|0.24496
06:26:52|0.24496
06:26:53|0.24496
06:26:54|0.2449
06:26:55|0.24501
06:26:56|0.24507
06:26:57|0.24507
06:26:59|0.24507
06:27:00|0.24487
06:27:01|0.24487
06:27:01|0.24486
06:27:03|0.24477
06:27:03|0.24477
06:27:04|0.24477
06:27:06|0.24481
06:27:06|0.24482
06:27:07|0.24471
06:27:09|0.2447
06:27:10|0.24488
06:27:10|0.2447
06:27:12|0.2447
06:27:13|0.24487
06:27:14|0.24473
06:27:16|0.24469
06:27:16|0.24484
06:27:17|0.24468
06:27:18|0.24468
06:27:19|0.24482
06:27:21|0.24482
06:27:22|0.24482
06:27:23|0.24482
06:27:23|0.24484
06:27:24|0.24481
06:27:26|0.2448
06:27:26|0.2448
06:27:27|0.24474
06:27:29|0.24477
06:27:29|0.24477
06:27:30|0.24479
06:27:31|0.24479
06:27:33|0.24479
06:27:33|0.24478
06:27:34|0.2446
06:27:36|0.24472
06:27:37|0.24477
06:27:37|0.24477
06:27:38|0.24471
06:27:40|0.24471
06:27:40|0.24471
06:27:42|0.24471
06:27:43|0.24473
06:27:44|0.24473
06:27:45|0.24493
06:27:46|0.24485
06:27:47|0.24486
06:27:48|0.24486
06:27:49|0.24474
06:27:50|0.24481
06:27:51|0.24481
06:27:52|0.24485
06:27:53|0.24485
06:27:54|0.24479
06:27:56|0.24476
06:27:57|0.24475
06:27:58|0.24445
06:27:59|0.24476
06:28:00|0.24477
06:28:01|0.24477
06:28:01|0.24476
06:28:02|0.24486
06:28:04|0.24496
06:28:05|0.24496
06:28:06|0.24495
06:28:07|0.24494
06:28:08|0.24494
06:28:10|0.24484
06:28:11|0.2451
06:28:11|0.2451
06:28:13|0.24481
06:28:13|0.24492
06:28:15|0.24499
06:28:16|0.24485
06:28:17|0.24485
06:28:18|0.24497
06:28:19|0.24499
06:28:20|0.24499
06:28:21|0.24499
06:28:22|0.24495
06:28:24|0.24494
06:28:24|0.2448
06:28:25|0.24484
06:28:26|0.24483
06:28:27|0.24483
06:28:29|0.24479
06:28:30|0.24482
06:28:31|0.24482
06:28:32|0.24484
06:28:33|0.24484
06:28:34|0.24484
06:28:35|0.24484
06:28:36|0.24468
06:28:37|0.24468
06:28:39|0.24475
06:28:40|0.24475
06:28:41|0.24475
06:28:43|0.24475
06:28:44|0.24467
06:28:45|0.24456
06:28:45|0.24465
06:28:46|0.24465
06:28:48|0.24465
06:28:48|0.24436
06:28:49|0.24429
06:28:50|0.24429
06:28:51|0.24441
06:28:53|0.2443
06:28:54|0.24439
06:28:56|0.24439
06:28:57|0.24436
06:28:58|0.24436
06:28:58|0.24436
06:29:00|0.24416
06:29:01|0.24432
06:29:02|0.24419
06:29:02|0.2443
06:29:04|0.24414
06:29:04|0.24456
06:29:06|0.24436
06:29:07|0.24434
06:29:08|0.24434
06:29:09|0.24454
06:29:10|0.24454
06:29:11|0.24454
06:29:12|0.24451
06:29:13|0.24446
06:29:14|0.24446
06:29:15|0.24431
06:29:16|0.24438
06:29:17|0.24448
06:29:18|0.2444
06:29:19|0.24441
06:29:20|0.24441
06:29:21|0.24441
06:29:22|0.24441
06:29:23|0.24441
06:29:24|0.24434
06:29:25|0.24442
06:29:26|0.24442
06:29:27|0.24442
06:29:29|0.24432
06:29:30|0.24427
06:29:31|0.24427
06:29:32|0.24439
06:29:32|0.24439
06:29:34|0.24439
06:29:35|0.24421
06:29:36|0.24421
06:29:37|0.2442
06:29:38|0.24421
06:29:39|0.24421
06:29:40|0.24429
06:29:40|0.24429
06:29:42|0.24426
06:29:43|0.24432
06:29:43|0.24432
06:29:44|0.24432
06:29:46|0.24432
06:29:47|0.24423
06:29:47|0.24428
06:29:49|0.24428
06:29:50|0.24421
06:29:51|0.24428
06:29:52|0.24428
06:29:53|0.24411
06:29:54|0.24411
06:29:54|0.24411
06:29:56|0.24421
06:29:58|0.24421
06:29:59|0.24427
06:30:00|0.24427
06:30:00|0.24427
06:30:01|0.24427
06:30:03|0.2442
06:30:04|0.2442
06:30:06|0.24421
06:30:07|0.24421
06:30:08|0.24437
06:30:09|0.24436
06:30:10|0.24436
06:30:11|0.24435
06:30:12|0.24419
06:30:13|0.24437
06:30:14|0.24437
06:30:15|0.24425
06:30:16|0.24438
06:30:17|0.24438
06:30:18|0.24428
06:30:19|0.2442
06:30:20|0.24428
06:30:21|0.24427
06:30:22|0.24427
06:30:23|0.2441
06:30:24|0.2443
06:30:26|0.2443
06:30:26|0.2443
06:30:28|0.2443
06:30:29|0.24437
06:30:29|0.24437
06:30:30|0.24437
06:30:31|0.24435
06:30:32|0.24437
06:30:33|0.24437
06:30:34|0.24438
06:30:36|0.24461
06:30:36|0.24464
06:30:38|0.24464
06:30:38|0.24472
06:30:39|0.24462
06:30:40|0.24462
06:30:42|0.24447
06:30:42|0.2444
06:30:43|0.24452
06:30:44|0.2444
06:30:45|0.2444
06:30:47|0.2445
06:30:47|0.2445
06:30:48|0.24448
06:30:49|0.24458
06:30:50|0.24438
06:30:51|0.24434
06:30:52|0.2444
06:30:53|0.24438
06:30:54|0.24438
06:30:55|0.24454
06:30:56|0.24454
06:30:58|0.24446
06:30:59|0.24452
06:31:00|0.24458
06:31:01|0.24455
06:31:02|0.24466
06:31:03|0.24466
06:31:04|0.24466
06:31:06|0.24446
06:31:06|0.24422
06:31:07|0.24422
06:31:09|0.24438
06:31:09|0.24434
06:31:11|0.24464
06:31:12|0.24464
06:31:13|0.2445
06:31:14|0.2445
06:31:14|0.2445
06:31:15|0.2445
06:31:16|0.2445
06:31:18|0.2446
06:31:18|0.2446
06:31:20|0.2445
06:31:21|0.2445
06:31:22|0.24461
06:31:23|0.24461
06:31:24|0.24452
06:31:25|0.24474
06:31:26|0.24474
06:31:27|0.24474
06:31:27|0.24462
06:31:29|0.24461
06:31:30|0.2446
06:31:31|0.24456
06:31:32|0.2445
06:31:32|0.24426
06:31:33|0.24426
06:31:34|0.24426
06:31:36|0.24428
06:31:37|0.24428
06:31:38|0.24428
06:31:38|0.24428
06:31:40|0.24428
06:31:41|0.24428
06:31:42|0.24428
06:31:43|0.24429
06:31:43|0.24429
06:31:45|0.24429
06:31:45|0.24429
06:31:47|0.24432
06:31:47|0.24441
06:31:48|0.24441
06:31:50|0.24453
06:31:50|0.24453
06:31:52|0.24456
06:31:53|0.24456
06:31:54|0.24456
06:31:55|0.24456
06:31:56|0.24456
06:31:58|0.24436
06:31:59|0.24443
06:31:59|0.24452
06:32:01|0.24456
06:32:02|0.2445
06:32:03|0.2445
06:32:05|0.24442
06:32:05|0.24439
06:32:07|0.24439
06:32:07|0.24439
06:32:09|0.24429
06:32:09|0.24435
06:32:11|0.24455
06:32:11|0.24461
06:32:12|0.24458
06:32:13|0.2446
06:32:15|0.24462
06:32:16|0.24462
06:32:16|0.24472
06:32:18|0.24471
06:32:19|0.24455
06:32:20|0.24472
06:32:21|0.24462
06:32:22|0.24472
06:32:23|0.24472
06:32:24|0.2447
06:32:25|0.2447
06:32:26|0.24467
06:32:27|0.24467
06:32:28|0.24467
06:32:29|0.24473
06:32:31|0.24483
06:32:31|0.24483
06:32:32|0.2447
06:32:33|0.24491
06:32:34|0.24475
06:32:35|0.24471
06:32:36|0.24467
06:32:37|0.24476
06:32:38|0.24482
06:32:39|0.24476
06:32:40|0.24494
06:32:41|0.24528
06:32:42|0.2453
06:32:43|0.24544
06:32:45|0.24531
06:32:45|0.24531
06:32:46|0.24532
06:32:47|0.24539
06:32:49|0.24538
06:32:49|0.24539
06:32:50|0.24539
06:32:52|0.24539
06:32:53|0.2454
06:32:54|0.24552
06:32:55|0.24556
06:32:55|0.24556
06:32:56|0.24556
06:32:57|0.24556
06:32:58|0.24552
06:33:00|0.24554
06:33:02|0.24503
06:33:03|0.24487
06:33:04|0.24484
06:33:05|0.24483
06:33:06|0.24483
06:33:07|0.2448
06:33:08|0.24472
06:33:09|0.24472
06:33:10|0.24475
06:33:11|0.24475
06:33:11|0.24494
06:33:13|0.24484
06:33:14|0.24484
06:33:15|0.24487
06:33:16|0.2449
06:33:17|0.24472
06:33:18|0.24472
06:33:19|0.24469
06:33:20|0.24461
06:33:21|0.24449
06:33:22|0.24457
06:33:23|0.24452
06:33:24|0.24452
06:33:25|0.24452
06:33:26|0.24451
06:33:27|0.24448
06:33:28|0.24447
06:33:29|0.24453
06:33:30|0.24456
06:33:31|0.24452
06:33:32|0.24452
06:33:33|0.24448
06:33:34|0.2445
06:33:35|0.2445
06:33:36|0.24444
06:33:37|0.24436
06:33:38|0.24432
06:33:39|0.24437
06:33:41|0.24424
06:33:42|0.24447
06:33:42|0.24447
06:33:43|0.24446
06:33:44|0.24442
06:33:45|0.24443
06:33:46|0.24443
06:33:47|0.24443
06:33:48|0.24443
06:33:49|0.2443
06:33:50|0.2443
06:33:51|0.24439
06:33:52|0.24432
06:33:53|0.24433
06:33:54|0.24423
06:33:55|0.24431
06:33:56|0.2443
06:33:57|0.2444
06:33:58|0.24442
06:33:59|0.24443
06:34:01|0.24443
06:34:03|0.24439
06:34:03|0.24439
06:34:05|0.24443
06:34:06|0.24443
06:34:07|0.24444
06:34:07|0.24447
06:34:08|0.24448
06:34:09|0.24448
06:34:11|0.24448
06:34:11|0.24448
06:34:13|0.2448
06:34:14|0.24466
06:34:15|0.2448
06:34:16|0.2448
06:34:17|0.24482
06:34:18|0.24473
06:34:19|0.24459
06:34:20|0.24459
06:34:21|0.24465
06:34:22|0.24465
06:34:23|0.24473
06:34:24|0.24474
06:34:26|0.24479
06:34:27|0.24487
06:34:27|0.24484
06:34:29|0.24481
06:34:30|0.24494
06:34:31|0.24495
06:34:32|0.24495
06:34:33|0.24481
06:34:34|0.24481
06:34:35|0.24485
06:34:36|0.24484
06:34:37|0.24484
06:34:38|0.24483
06:34:39|0.24482
06:34:40|0.24482
06:34:41|0.24501
06:34:42|0.245
06:34:43|0.24498
06:34:44|0.24508
06:34:45|0.24508
06:34:46|0.24506
06:34:47|0.24507
06:34:48|0.24507
06:34:49|0.24507
06:34:50|0.24507
06:34:51|0.24506
06:34:52|0.24506
06:34:53|0.24507
06:34:54|0.24497
06:34:55|0.24488
06:34:56|0.24488
06:34:57|0.24488
06:34:58|0.24482
06:35:00|0.24484
06:35:00|0.24463
06:35:02|0.24463
06:35:04|0.2447
06:35:05|0.2447
06:35:06|0.24473
06:35:06|0.24473
06:35:08|0.24452
06:35:08|0.24466
06:35:10|0.24444
06:35:11|0.24444
06:35:11|0.24462
06:35:12|0.24462
06:35:13|0.24462
06:35:15|0.24462
06:35:15|0.24462
06:35:17|0.24478
06:35:18|0.2448
06:35:19|0.2448
06:35:20|0.2448
06:35:21|0.24477
06:35:22|0.24486
06:35:23|0.24488
06:35:24|0.24488
06:35:25|0.24488
06:35:26|0.24487
06:35:27|0.24474
06:35:28|0.24495
06:35:29|0.24497
06:35:30|0.24497
06:35:31|0.24496
06:35:32|0.24496
06:35:33|0.24497
06:35:34|0.2449
06:35:35|0.2449
06:35:36|0.2449
06:35:37|0.24463
06:35:38|0.2448
06:35:39|0.24448
06:35:40|0.24408
06:35:41|0.24426
06:35:42|0.24425
06:35:43|0.24442
06:35:44|0.24448
06:35:45|0.24448
06:35:46|0.24448
06:35:47|0.24437
06:35:49|0.24437
06:35:49|0.24466
06:35:50|0.24478
06:35:52|0.2447
06:35:53|0.2448
06:35:53|0.2448
06:35:54|0.2448
06:35:56|0.24479
06:35:56|0.24479
06:35:57|0.24479
06:35:58|0.24477
06:35:59|0.24475
06:36:01|0.24475
06:36:01|0.24474
06:36:03|0.24495
06:36:05|0.24494
06:36:06|0.24513
06:36:07|0.24504
06:36:08|0.24515
06:36:09|0.24519
06:36:10|0.24519
06:36:11|0.24519
06:36:12|0.24519
06:36:13|0.24519
06:36:14|0.24522
06:36:15|0.24513
06:36:16|0.24522
06:36:17|0.24528
06:36:18|0.24522
06:36:19|0.245
06:36:20|0.24521
06:36:21|0.24527
06:36:22|0.24529
06:36:23|0.24529
06:36:24|0.24526
06:36:25|0.24526
06:36:26|0.24518
06:36:27|0.24518
06:36:28|0.24518
06:36:29|0.24544
06:36:30|0.24544
06:36:31|0.24514
06:36:32|0.24524
06:36:33|0.24524
06:36:34|0.24512
06:36:35|0.24511
06:36:36|0.24511
06:36:37|0.24503
06:36:38|0.24512
06:36:39|0.24527
06:36:40|0.24504
06:36:41|0.24529
06:36:42|0.2451
06:36:43|0.2451
06:36:44|0.2451
06:36:46|0.24501
06:36:46|0.24501
06:36:47|0.24502
06:36:48|0.24502
06:36:49|0.2451
06:36:50|0.24507
06:36:52|0.24501
06:36:52|0.24501
06:36:54|0.24513
06:36:55|0.24513
06:36:55|0.24513
06:36:56|0.24513
06:36:58|0.24509
06:36:58|0.24509
06:37:00|0.24509
06:37:00|0.24507
06:37:01|0.24489
06:37:02|0.24489
06:37:04|0.24501
06:37:04|0.24495
06:37:07|0.24487
06:37:07|0.24486
06:37:08|0.24486
06:37:09|0.24486
06:37:10|0.24484
06:37:12|0.24474
06:37:12|0.24481
06:37:13|0.2448
06:37:15|0.2447
06:37:15|0.2448
06:37:17|0.2448
06:37:18|0.24466
06:37:19|0.24464
06:37:20|0.24455
06:37:20|0.2446
06:37:22|0.2446
06:37:23|0.24465
06:37:23|0.24466
06:37:25|0.24466
06:37:26|0.24469
06:37:27|0.24469
06:37:28|0.24464
06:37:29|0.24464
06:37:30|0.24464
06:37:31|0.24465
06:37:31|0.24465
06:37:33|0.24465
06:37:34|0.24476
06:37:35|0.24477
06:37:36|0.24489
06:37:37|0.24495
06:37:39|0.24495
06:37:39|0.24495
06:37:40|0.24488
06:37:41|0.24488
06:37:42|0.24478
06:37:43|0.24485
06:37:45|0.24485
06:37:46|0.24488
06:37:47|0.2448
06:37:48|0.24479
06:37:48|0.24491
06:37:49|0.24494
06:37:51|0.24494
06:37:51|0.24493
06:37:52|0.24493
06:37:53|0.24493
06:37:55|0.24493
06:37:55|0.24493
06:37:57|0.24481
06:37:57|0.24495
06:37:58|0.24493
06:37:59|0.24495
06:38:00|0.24495
06:38:01|0.24495
06:38:02|0.24495
06:38:03|0.24476
06:38:06|0.24489
06:38:06|0.2447
06:38:07|0.24487
06:38:08|0.24475
06:38:10|0.24472
06:38:10|0.24472
06:38:12|0.2447
06:38:12|0.24479
06:38:13|0.24484
06:38:14|0.24484
06:38:16|0.24484
06:38:16|0.24484
06:38:18|0.2447
06:38:18|0.24472
06:38:20|0.24472
06:38:20|0.24481
06:38:21|0.24494
06:38:23|0.24483
06:38:24|0.245
06:38:24|0.24504
06:38:25|0.24495
06:38:27|0.24495
06:38:27|0.24492
06:38:29|0.24487
06:38:29|0.24487
06:38:30|0.24487
06:38:31|0.24487
06:38:33|0.24487
06:38:34|0.24471
06:38:34|0.24471
06:38:35|0.24471
06:38:37|0.24471
06:38:38|0.24471
06:38:39|0.2445
06:38:40|0.24465
06:38:41|0.24464
06:38:42|0.24464
06:38:44|0.2447
06:38:44|0.24471
06:38:46|0.2446
06:38:46|0.24457
06:38:47|0.2445
06:38:49|0.24474
06:38:49|0.24474
06:38:51|0.24487
06:38:52|0.24487
06:38:53|0.24487
06:38:54|0.24487
06:38:55|0.24487
06:38:56|0.24479
06:38:57|0.24477
06:38:58|0.24478
06:38:59|0.24451
06:39:00|0.24443
06:39:01|0.24443
06:39:02|0.24464
06:39:04|0.24453
06:39:04|0.24453
06:39:06|0.24457
06:39:07|0.24457
06:39:08|0.24457
06:39:09|0.24456
06:39:11|0.24449
06:39:12|0.24449
06:39:14|0.24454
06:39:15|0.24477
06:39:15|0.24462
06:39:17|0.24471
06:39:17|0.24461
06:39:19|0.24464
06:39:19|0.24464
06:39:21|0.24471
06:39:21|0.24475
06:39:23|0.24475
06:39:23|0.24478
06:39:24|0.24478
06:39:26|0.24469
06:39:26|0.24465
06:39:28|0.24475
06:39:28|0.24471
06:39:29|0.24469
06:39:30|0.24471
06:39:31|0.24473
06:39:32|0.24472
06:39:33|0.24471
06:39:34|0.24471
06:39:35|0.24471
06:39:37|0.24471
06:39:37|0.24471
06:39:39|0.24462
06:39:40|0.24465
06:39:40|0.24466
06:39:42|0.24466
06:39:42|0.24471
06:39:43|0.24471
06:39:44|0.24469
06:39:45|0.24456
06:39:46|0.24444
06:39:47|0.24444
06:39:49|0.24462
06:39:49|0.24462
06:39:50|0.24471
06:39:51|0.24466
06:39:52|0.24466
06:39:53|0.24466
06:39:54|0.24444
06:39:55|0.24464
06:39:57|0.24464
06:39:58|0.24464
06:39:59|0.24464
06:39:59|0.24449
06:40:00|0.24471
06:40:01|0.24471
06:40:02|0.24471
06:40:03|0.24457
06:40:05|0.24463
06:40:06|0.24464
06:40:07|0.24467
06:40:08|0.24464
06:40:09|0.24464
06:40:10|0.24467
06:40:11|0.24465
06:40:13|0.24464
06:40:13|0.24475
06:40:15|0.24467
06:40:16|0.24464
06:40:17|0.24468
06:40:18|0.24467
06:40:19|0.24467
06:40:19|0.24468
06:40:21|0.24467
06:40:21|0.24467
06:40:23|0.24464
06:40:24|0.24479
06:40:24|0.24479
06:40:25|0.24469
06:40:26|0.24469
06:40:28|0.24464
06:40:29|0.24464
06:40:29|0.24464
06:40:30|0.24458
06:40:31|0.24458
06:40:32|0.24447
06:40:34|0.24443
06:40:36|0.24443
06:40:37|0.24423
06:40:39|0.24429
06:40:39|0.24428
06:40:41|0.24428
06:40:42|0.24434
06:40:42|0.24451
06:40:43|0.24451
06:40:44|0.24428
06:40:46|0.2444
06:40:47|0.24441
06:40:47|0.24449
06:40:49|0.24463
06:40:50|0.24463
06:40:51|0.24463
06:40:52|0.24427
06:40:53|0.24427
06:40:54|0.24442
06:40:55|0.24442
06:40:56|0.24442
06:40:57|0.24442
06:40:59|0.2443
06:41:00|0.24435
06:41:01|0.24432
06:41:02|0.24424
06:41:03|0.24424
06:41:04|0.24431
06:41:05|0.24419
06:41:07|0.24418
06:41:08|0.24416
06:41:09|0.24416
06:41:09|0.24424
06:41:12|0.24421
06:41:13|0.24421
06:41:13|0.2442
06:41:15|0.2442
06:41:16|0.24417
06:41:17|0.24423
06:41:17|0.24415
06:41:18|0.24421
06:41:19|0.24409
06:41:21|0.24406
06:41:21|0.24406
06:41:23|0.24415
06:41:23|0.24416
06:41:25|0.24416
06:41:26|0.24416
06:41:27|0.2444
06:41:27|0.24409
06:41:28|0.24428
06:41:29|0.24425
06:41:30|0.24421
06:41:31|0.24421
06:41:33|0.24421
06:41:33|0.24424
06:41:35|0.24424
06:41:35|0.24413
06:41:37|0.24414
06:41:38|0.24414
06:41:38|0.24414
06:41:40|0.24416
06:41:41|0.24416
06:41:41|0.24416
06:41:42|0.24412
06:41:44|0.24412
06:41:45|0.2441
06:41:46|0.24408
06:41:46|0.24414
06:41:48|0.24429
06:41:49|0.24427
06:41:49|0.24426
06:41:51|0.24426
06:41:52|0.24426
06:41:52|0.24428
06:41:54|0.24429
06:41:55|0.24429
06:41:56|0.24429
06:41:57|0.24426
06:41:58|0.24425
06:41:59|0.24425
06:42:00|0.24435
06:42:01|0.24428
06:42:02|0.24428
06:42:03|0.24428
06:42:04|0.24427
06:42:05|0.24426
06:42:06|0.24426
06:42:07|0.24447
06:42:08|0.24428
06:42:10|0.24428
06:42:11|0.24428
06:42:11|0.24428
06:42:13|0.24428
06:42:14|0.24435
06:42:16|0.24425
06:42:17|0.24418
06:42:18|0.24419
06:42:19|0.24419
06:42:21|0.24411
06:42:22|0.24423
06:42:22|0.24428
06:42:23|0.24425
06:42:25|0.24425
06:42:25|0.24425
06:42:27|0.24425
06:42:27|0.24421
06:42:29|0.244
06:42:29|0.24414
06:42:30|0.24425
06:42:31|0.24427
06:42:32|0.24423
06:42:34|0.24426
06:42:34|0.2444
06:42:35|0.24435
06:42:36|0.24439
06:42:38|0.24443
06:42:39|0.24443
06:42:41|0.24443
06:42:41|0.24437
06:42:42|0.24442
06:42:44|0.24425
06:42:44|0.24436
06:42:45|0.24426
06:42:46|0.24436
06:42:47|0.24436
06:42:49|0.24436
06:42:49|0.24436
06:42:50|0.24436
06:42:51|0.24436
06:42:53|0.24434
06:42:53|0.24433
06:42:55|0.24433
06:42:55|0.2443
06:42:57|0.24429
06:42:57|0.24429
06:42:58|0.24432
06:42:59|0.24432
06:43:01|0.24432
06:43:02|0.24429
06:43:04|0.24429
06:43:04|0.24429
06:43:05|0.24419
06:43:07|0.24419
06:43:07|0.24421
06:43:08|0.24415
06:43:10|0.24422
06:43:10|0.24424
06:43:13|0.24421
06:43:14|0.24404
06:43:15|0.24415
06:43:15|0.24415
06:43:17|0.24422
06:43:18|0.24414
06:43:19|0.24412
06:43:20|0.24412
06:43:21|0.24421
06:43:22|0.24421
06:43:23|0.24421
06:43:25|0.24421
06:43:25|0.244
06:43:26|0.24418
06:43:27|0.2442
06:43:29|0.2442
06:43:29|0.24421
06:43:30|0.24421
06:43:32|0.24421
06:43:32|0.24421
06:43:33|0.24433
06:43:34|0.24436
06:43:36|0.24436
06:43:36|0.24435
06:43:37|0.24425
06:43:38|0.24412
06:43:40|0.24421
06:43:40|0.24424
06:43:42|0.24419
06:43:42|0.24419
06:43:43|0.2444
06:43:44|0.24439
06:43:45|0.24449
06:43:46|0.24449
06:43:48|0.24449
06:43:49|0.24425
06:43:49|0.24427
06:43:51|0.24427
06:43:52|0.24427
06:43:52|0.24427
06:43:53|0.24427
06:43:55|0.24427
06:43:55|0.24427
06:43:57|0.24418
06:43:58|0.24418
06:43:59|0.24412
06:44:00|0.24412
06:44:01|0.24415
06:44:02|0.24413
06:44:03|0.24413
06:44:04|0.24408
06:44:05|0.24408
06:44:06|0.244
06:44:07|0.244
06:44:07|0.244
06:44:09|0.244
06:44:10|0.244
06:44:12|0.244
06:44:13|0.24415
06:44:14|0.24415
06:44:15|0.24416
06:44:17|0.24415
06:44:18|0.24423
06:44:19|0.24417
06:44:20|0.24417
06:44:20|0.24416
06:44:21|0.24416
06:44:22|0.24414
06:44:24|0.24413
06:44:25|0.24412
06:44:26|0.24412
06:44:27|0.24414
06:44:28|0.24414
06:44:29|0.24414
06:44:30|0.24414
06:44:31|0.24414
06:44:32|0.24414
06:44:33|0.24414
06:44:34|0.24431
06:44:35|0.24435
06:44:36|0.24433
06:44:37|0.24406
06:44:38|0.24419
06:44:39|0.24419
06:44:40|0.24417
06:44:41|0.24439
06:44:42|0.24441
06:44:43|0.24441
06:44:44|0.24447
06:44:45|0.24447
06:44:46|0.24435
06:44:47|0.24439
06:44:48|0.24439
06:44:49|0.24453
06:44:50|0.24457
06:44:51|0.24449
06:44:52|0.24454
06:44:53|0.24454
06:44:54|0.24461
06:44:55|0.24461
06:44:56|0.24459
06:44:57|0.2446
06:44:58|0.24461
06:44:59|0.24457
06:45:00|0.24457
06:45:01|0.24458
06:45:03|0.24435
06:45:03|0.24435
06:45:05|0.24421
06:45:05|0.24424
06:45:07|0.24424
06:45:07|0.24404
06:45:08|0.24342
06:45:09|0.24322
06:45:11|0.24297
06:45:12|0.24278
06:45:14|0.24282
06:45:15|0.24274
06:45:16|0.24265
06:45:17|0.24266
06:45:18|0.24263
06:45:19|0.24266
06:45:19|0.24268
06:45:20|0.24264
06:45:22|0.24263
06:45:22|0.24263
06:45:24|0.24258
06:45:25|0.2426
06:45:26|0.2426
06:45:27|0.2426
06:45:28|0.24276
06:45:29|0.24273
06:45:30|0.24264
06:45:31|0.24276
06:45:32|0.24278
06:45:33|0.24272
06:45:35|0.2426
06:45:36|0.24267
06:45:36|0.24277
06:45:37|0.24277
06:45:38|0.24277
06:45:39|0.24291
06:45:41|0.24291
06:45:41|0.24276
06:45:42|0.24275
06:45:43|0.24275
06:45:44|0.24261
06:45:45|0.24263
06:45:46|0.2427
06:45:48|0.2428
06:45:49|0.24282
06:45:50|0.24277
06:45:52|0.24311
06:45:52|0.24301
06:45:53|0.24318
06:45:55|0.24319
06:45:55|0.24307
06:45:56|0.24309
06:45:57|0.2432
06:45:59|0.24331
06:45:59|0.24318
06:46:00|0.24333
06:46:02|0.24317
06:46:02|0.24321
06:46:03|0.24305
06:46:04|0.24305
06:46:05|0.24316
06:46:06|0.24311
06:46:07|0.24312
06:46:08|0.24305
06:46:09|0.24314
06:46:10|0.24313
06:46:11|0.24301
06:46:12|0.24293
06:46:14|0.24289
06:46:16|0.24283
06:46:16|0.24259
06:46:17|0.24262
06:46:19|0.24252
06:46:20|0.24248
06:46:21|0.24273
06:46:22|0.24277
06:46:23|0.24278
06:46:24|0.24269
06:46:25|0.24263
06:46:26|0.24264
06:46:27|0.24259
06:46:28|0.24259
06:46:29|0.24283
06:46:30|0.24276
06:46:31|0.24273
06:46:32|0.24273
06:46:33|0.24265
06:46:33|0.24275
06:46:35|0.24271
06:46:36|0.24274
06:46:38|0.24284
06:46:38|0.24284
06:46:39|0.24277
06:46:40|0.24276
06:46:42|0.24272
06:46:43|0.24273
06:46:43|0.2428
06:46:45|0.24281
06:46:45|0.24281
06:46:46|0.24278
06:46:47|0.24278
06:46:48|0.24287
06:46:50|0.24281
06:46:51|0.24279
06:46:52|0.24279
06:46:52|0.24279
06:46:53|0.24279
06:46:54|0.24273
06:46:56|0.24294
06:46:56|0.24294
06:46:57|0.24294
06:46:58|0.24294
06:47:00|0.24294
06:47:00|0.24294
06:47:01|0.24289
06:47:03|0.2429
06:47:03|0.24283
06:47:04|0.24288
06:47:05|0.24279
06:47:07|0.24279
06:47:07|0.24279
06:47:08|0.24297
06:47:10|0.24299
06:47:10|0.24299
06:47:11|0.24302
06:47:12|0.2429
06:47:14|0.2429
06:47:16|0.2429
06:47:18|0.24294
06:47:18|0.24292
06:47:20|0.24307
06:47:20|0.2429
06:47:22|0.24293
06:47:23|0.24293
06:47:23|0.24293
06:47:25|0.2429
06:47:25|0.2429
06:47:26|0.24296
06:47:27|0.24296
06:47:29|0.24293
06:47:30|0.24293
06:47:31|0.24293
06:47:32|0.24295
06:47:33|0.24314
06:47:34|0.24318
06:47:35|0.24318
06:47:36|0.24325
06:47:37|0.24319
06:47:38|0.24324
06:47:39|0.24324
06:47:40|0.24324
06:47:41|0.24324
06:47:42|0.24324
06:47:43|0.2433
06:47:44|0.2433
06:47:45|0.2433
06:47:46|0.24335
06:47:47|0.24335
06:47:48|0.24335
06:47:49|0.24337
06:47:50|0.24337
06:47:51|0.24329
06:47:52|0.24338
06:47:53|0.24338
06:47:54|0.24338
06:47:55|0.24315
06:47:56|0.24315
06:47:57|0.24292
06:47:58|0.24299
06:47:59|0.24265
06:48:00|0.24279
06:48:01|0.24277
06:48:02|0.24287
06:48:03|0.24291
06:48:04|0.24301
06:48:05|0.24288
06:48:06|0.24287
06:48:07|0.24285
06:48:08|0.24285
06:48:09|0.24273
06:48:10|0.24271
06:48:11|0.24277
06:48:12|0.24273
06:48:13|0.24262
06:48:14|0.24256
06:48:16|0.24261
06:48:17|0.24263
06:48:18|0.24263
06:48:19|0.24291
06:48:21|0.24279
06:48:22|0.24279
06:48:23|0.24279
06:48:24|0.2429
06:48:25|0.24291
06:48:26|0.24291
06:48:27|0.24319
06:48:29|0.24319
06:48:30|0.24291
06:48:30|0.24279
06:48:31|0.24281
06:48:32|0.24271
06:48:33|0.24279
06:48:34|0.24275
06:48:35|0.2423
06:48:36|0.24254
06:48:38|0.24254
06:48:38|0.24257
06:48:40|0.24238
06:48:40|0.24247
06:48:41|0.24259
06:48:43|0.24271
06:48:43|0.24272
06:48:44|0.24243
06:48:45|0.24235
06:48:47|0.24231
06:48:47|0.24231
06:48:48|0.24233
06:48:49|0.24237
06:48:51|0.24247
06:48:52|0.24249
06:48:52|0.24263
06:48:54|0.24255
06:48:54|0.24258
06:48:55|0.24262
06:48:57|0.2426
06:48:58|0.2425
06:48:59|0.24256
06:49:00|0.24251
06:49:01|0.24251
06:49:01|0.24251
06:49:04|0.2425
06:49:04|0.2425
06:49:06|0.24231
06:49:06|0.24244
06:49:07|0.24251
06:49:08|0.24251
06:49:09|0.24258
06:49:10|0.24246
06:49:11|0.24258
06:49:13|0.24241
06:49:13|0.24239
06:49:15|0.24228
06:49:17|0.24243
06:49:17|0.24246
06:49:19|0.24241
06:49:19|0.24241
06:49:21|0.24242
06:49:22|0.24242
06:49:23|0.2424
06:49:24|0.24253
06:49:25|0.24253
06:49:25|0.24257
06:49:27|0.24257
06:49:28|0.24253
06:49:29|0.24213
06:49:30|0.24239
06:49:31|0.24239
06:49:32|0.24241
06:49:33|0.24241
06:49:34|0.24235
06:49:35|0.2423
06:49:36|0.24229
06:49:37|0.24226
06:49:39|0.24234
06:49:40|0.24234
06:49:40|0.24234
06:49:41|0.24253
06:49:43|0.24246
06:49:43|0.24236
06:49:44|0.24236
06:49:46|0.24236
06:49:47|0.24234
06:49:47|0.2423
06:49:48|0.24221
06:49:49|0.242
06:49:51|0.24208
06:49:51|0.24228
06:49:53|0.24223
06:49:54|0.24223
06:49:55|0.24223
06:49:56|0.24223
06:49:56|0.24215
06:49:58|0.24213
06:49:58|0.24212
06:49:59|0.24211
06:50:00|0.2419
06:50:02|0.24217
06:50:04|0.24216
06:50:04|0.24216
06:50:05|0.24206
06:50:06|0.24205
06:50:08|0.242
06:50:09|0.24213
06:50:09|0.24213
06:50:10|0.24212
06:50:11|0.24208
06:50:12|0.24215
06:50:13|0.24216
06:50:14|0.24194
06:50:15|0.24208
06:50:16|0.24202
06:50:17|0.24234
06:50:18|0.24219
06:50:19|0.24214
06:50:21|0.24214
06:50:22|0.24217
06:50:23|0.24211
06:50:23|0.24211
06:50:25|0.24209
06:50:26|0.2422
06:50:27|0.2422
06:50:27|0.24226
06:50:28|0.24228
06:50:30|0.24214
06:50:30|0.24212
06:50:31|0.24208
06:50:33|0.24222
06:50:33|0.24212
06:50:34|0.24214
06:50:35|0.2421
06:50:37|0.24205
06:50:37|0.242
06:50:38|0.24205
06:50:39|0.24212
06:50:41|0.24208
06:50:42|0.24207
06:50:42|0.24205
06:50:44|0.242
06:50:45|0.242
06:50:46|0.24216
06:50:47|0.24214
06:50:48|0.242
06:50:49|0.24226
06:50:50|0.24216
06:50:51|0.24224
06:50:52|0.2425
06:50:53|0.24233
06:50:53|0.24225
06:50:55|0.24224
06:50:56|0.24225
06:50:57|0.24216
06:50:58|0.24219
06:50:58|0.24219
06:51:00|0.24213
06:51:00|0.2422
06:51:02|0.24215
06:51:02|0.24204
06:51:04|0.24208
06:51:04|0.24203
06:51:05|0.24198
06:51:07|0.2423
06:51:08|0.2423
06:51:08|0.24226
06:51:09|0.24204
06:51:11|0.24233
06:51:11|0.24194
06:51:13|0.24192
06:51:13|0.24207
06:51:14|0.24191
06:51:15|0.2421
06:51:16|0.24216
06:51:19|0.24218
06:51:20|0.24214
06:51:20|0.24229
06:51:22|0.24227
06:51:23|0.24208
06:51:23|0.24211
06:51:24|0.24209
06:51:26|0.24202
06:51:27|0.24209
06:51:27|0.24207
06:51:29|0.24207
06:51:29|0.24207
06:51:30|0.24205
06:51:31|0.24205
06:51:32|0.24205
06:51:34|0.24204
06:51:35|0.24204
06:51:36|0.24204
06:51:37|0.24251
06:51:38|0.24238
06:51:39|0.24225
06:51:40|0.24223
06:51:41|0.24229
06:51:42|0.2424
06:51:43|0.24242
06:51:44|0.24257
06:51:45|0.24257
06:51:47|0.24268
06:51:47|0.24276
06:51:48|0.24285
06:51:50|0.24305
06:51:51|0.24304
06:51:51|0.24312
06:51:53|0.24326
06:51:53|0.24326
06:51:55|0.24342
06:51:56|0.24326
06:51:57|0.24346
06:51:58|0.24348
06:51:59|0.24351
06:52:00|0.24351
06:52:01|0.2435
06:52:02|0.24342
06:52:02|0.24344
06:52:03|0.24344
06:52:05|0.24344
06:52:06|0.24344
06:52:07|0.2435
06:52:08|0.2435
06:52:09|0.24346
06:52:10|0.24342
06:52:11|0.24336
06:52:12|0.24334
06:52:13|0.24314
06:52:14|0.24314
06:52:15|0.24315
06:52:16|0.24315
06:52:17|0.24322
06:52:18|0.24325
06:52:20|0.24331
06:52:21|0.24313
06:52:23|0.24324
06:52:23|0.24324
06:52:24|0.24345
06:52:25|0.24345
06:52:26|0.24345
06:52:28|0.24357
06:52:28|0.24357
06:52:30|0.24366
06:52:31|0.24366
06:52:32|0.24346
06:52:33|0.24374
06:52:34|0.24372
06:52:35|0.24372
06:52:36|0.24374
06:52:37|0.24374
06:52:38|0.24364
06:52:39|0.24362
06:52:40|0.24362
06:52:41|0.24362
06:52:42|0.24362
06:52:43|0.24345
06:52:44|0.24368
06:52:45|0.24368
06:52:46|0.24368
06:52:47|0.24345
06:52:48|0.24345
06:52:49|0.24348
06:52:50|0.24348
06:52:51|0.24357
06:52:52|0.24369
06:52:53|0.24369
06:52:54|0.2436
06:52:55|0.24396
06:52:56|0.24372
06:52:57|0.24372
06:52:58|0.24372
06:52:59|0.2437
06:53:00|0.24366
06:53:01|0.2436
06:53:02|0.24348
06:53:04|0.24352
06:53:04|0.24335
06:53:05|0.24335
06:53:06|0.24352
06:53:08|0.24319
06:53:08|0.24319
06:53:09|0.24319
06:53:10|0.24355
06:53:11|0.24346
06:53:12|0.24346
06:53:14|0.24346
06:53:14|0.24346
06:53:15|0.24348
06:53:17|0.24319
06:53:18|0.24325
06:53:18|0.24342
06:53:20|0.24356
06:53:22|0.24375
06:53:23|0.24372
06:53:24|0.24372
06:53:26|0.24372
06:53:26|0.24372
06:53:27|0.24364
06:53:28|0.24366
06:53:30|0.24366
06:53:30|0.24366
06:53:31|0.24366
06:53:32|0.24366
06:53:34|0.24366
06:53:34|0.24348
06:53:36|0.24348
06:53:37|0.24349
06:53:38|0.24349
06:53:38|0.24358
06:53:40|0.24359
06:53:41|0.24349
06:53:41|0.24364
06:53:43|0.24364
06:53:44|0.24364
06:53:44|0.24364
06:53:46|0.24356
06:53:46|0.2436
06:53:48|0.24348
06:53:48|0.24348
06:53:49|0.24348
06:53:51|0.24348
06:53:51|0.24358
06:53:53|0.24358
06:53:53|0.24358
06:53:55|0.24362
06:53:56|0.24362
06:53:56|0.24367
06:53:58|0.24367
06:53:59|0.24367
06:54:00|0.24367
06:54:01|0.24367
06:54:02|0.24367
06:54:03|0.24349
06:54:04|0.24348
06:54:05|0.24348
06:54:07|0.2435
06:54:07|0.2435
06:54:09|0.24348
06:54:10|0.24346
06:54:11|0.24346
06:54:12|0.24351
06:54:12|0.24332
06:54:13|0.24328
06:54:15|0.24332
06:54:15|0.24332
06:54:17|0.24328
06:54:18|0.24319
06:54:20|0.24317
06:54:20|0.24313
06:54:22|0.24294
06:54:23|0.24294
06:54:24|0.24299
06:54:25|0.24299
06:54:26|0.24288
06:54:28|0.24288
06:54:29|0.24292
06:54:29|0.24291
06:54:31|0.24291
06:54:32|0.24289
06:54:32|0.24285
06:54:34|0.24285
06:54:35|0.24285
06:54:36|0.24285
06:54:37|0.24285
06:54:38|0.24286
06:54:39|0.24278
06:54:40|0.24278
06:54:42|0.24278
06:54:43|0.24279
06:54:43|0.24286
06:54:44|0.24288
06:54:46|0.24288
06:54:47|0.24292
06:54:47|0.24292
06:54:48|0.24292
06:54:49|0.24292
06:54:51|0.24292
06:54:51|0.24292
06:54:52|0.24274
06:54:53|0.24278
06:54:55|0.24283
06:54:56|0.24298
06:54:57|0.24298
06:54:58|0.24298
06:54:59|0.24298
06:55:00|0.24298
06:55:01|0.24298
06:55:02|0.24298
06:55:02|0.24279
06:55:05|0.24298
06:55:05|0.24298
06:55:07|0.24298
06:55:07|0.24293
06:55:08|0.24293
06:55:09|0.24296
06:55:10|0.24296
06:55:12|0.24296
06:55:12|0.24298
06:55:13|0.24298
06:55:14|0.243
06:55:15|0.24312
06:55:16|0.24312
06:55:18|0.2432
06:55:19|0.24319
06:55:20|0.24319
06:55:20|0.24307
06:55:21|0.24315
06:55:22|0.24315
06:55:24|0.24314
06:55:26|0.24308
06:55:27|0.243
06:55:28|0.24296
06:55:28|0.24296
06:55:30|0.24286
06:55:32|0.24284
06:55:32|0.24284
06:55:33|0.24284
06:55:35|0.24284
06:55:35|0.24284
06:55:37|0.24284
06:55:37|0.24284
06:55:38|0.24281
06:55:39|0.24282
06:55:40|0.24292
06:55:41|0.24292
06:55:43|0.24291
06:55:43|0.24292
06:55:45|0.24292
06:55:46|0.24293
06:55:46|0.24293
06:55:47|0.24292
06:55:48|0.24302
06:55:49|0.24304
06:55:51|0.24294
06:55:52|0.24292
06:55:52|0.24292
06:55:54|0.24292
06:55:54|0.24292
06:55:56|0.24292
06:55:57|0.24292
06:55:57|0.24292
06:55:59|0.24292
06:56:00|0.24292
06:56:01|0.24258
06:56:02|0.24269
06:56:03|0.24269
06:56:04|0.24269
06:56:05|0.24272
06:56:06|0.24272
06:56:07|0.24272
06:56:08|0.24272
06:56:09|0.24272
06:56:10|0.24272
06:56:11|0.24272
06:56:12|0.24272
06:56:13|0.24272
06:56:14|0.24272
06:56:15|0.24272
06:56:16|0.24252
06:56:17|0.24242
06:56:18|0.24261
06:56:19|0.24261
06:56:20|0.24261
06:56:21|0.24261
06:56:22|0.24261
06:56:23|0.24281
06:56:24|0.24281
06:56:25|0.24281
06:56:26|0.24281
06:56:28|0.2427
06:56:29|0.24278
06:56:32|0.24282
06:56:33|0.24255
06:56:34|0.2426
06:56:35|0.2426
06:56:36|0.24246
06:56:36|0.24244
06:56:38|0.24244
06:56:39|0.24244
06:56:39|0.24241
06:56:41|0.24238
06:56:42|0.24238
06:56:43|0.24243
06:56:44|0.2424
06:56:45|0.24248
06:56:46|0.24248
06:56:47|0.24241
06:56:48|0.24256
06:56:49|0.24257
06:56:50|0.24257
06:56:51|0.24257
06:56:52|0.24233
06:56:53|0.24233
06:56:54|0.24237
06:56:54|0.24237
06:56:56|0.24237
06:56:56|0.24237
06:56:58|0.24227
06:56:59|0.24229
06:57:00|0.24224
06:57:01|0.2421
06:57:02|0.24232
06:57:03|0.24232
06:57:04|0.24228
06:57:05|0.24201
06:57:06|0.24201
06:57:07|0.24201
06:57:08|0.24201
06:57:09|0.24201
06:57:10|0.24201
06:57:11|0.24201
06:57:12|0.24209
06:57:13|0.24209
06:57:14|0.24209
06:57:15|0.24209
06:57:16|0.24209
06:57:17|0.24176
06:57:18|0.24182
06:57:19|0.24187
06:57:20|0.24188
06:57:21|0.24197
06:57:22|0.24197
06:57:23|0.24183
06:57:25|0.24201
06:57:26|0.24208
06:57:27|0.24208
06:57:29|0.24208
06:57:29|0.24208
06:57:30|0.24209
06:57:32|0.24209
06:57:33|0.2421
06:57:34|0.2421
06:57:36|0.24195
06:57:37|0.24178
06:57:38|0.24178
06:57:39|0.24178
06:57:41|0.24186
06:57:42|0.24182
06:57:42|0.24169
06:57:44|0.24174
06:57:45|0.24199
06:57:46|0.24201
06:57:47|0.2421
06:57:48|0.24215
06:57:49|0.24232
06:57:50|0.24238
06:57:51|0.24237
06:57:52|0.24215
06:57:53|0.24228
06:57:54|0.24211
06:57:55|0.2422
06:57:56|0.24232
06:57:57|0.24231
06:57:58|0.24245
06:57:59|0.24255
06:58:00|0.24254
06:58:01|0.2424
06:58:03|0.24246
06:58:03|0.24238
06:58:04|0.24248
06:58:05|0.24248
06:58:07|0.24248
06:58:07|0.24235
06:58:08|0.24242
06:58:09|0.24249
06:58:10|0.24252
06:58:11|0.24252
06:58:13|0.2425
06:58:14|0.2425
06:58:15|0.24244
06:58:15|0.2425
06:58:17|0.2425
06:58:18|0.24251
06:58:18|0.2424
06:58:19|0.2422
06:58:21|0.2422
06:58:21|0.24217
06:58:23|0.2422
06:58:24|0.24216
06:58:25|0.24212
06:58:27|0.24212
06:58:28|0.24192
06:58:29|0.24188
06:58:30|0.24188
06:58:31|0.24189
06:58:32|0.24163
06:58:34|0.24128
06:58:35|0.24115
06:58:36|0.24118
06:58:37|0.24093
06:58:38|0.24077
06:58:39|0.2403
06:58:40|0.24062
06:58:42|0.24072
06:58:42|0.24061
06:58:44|0.2408
06:58:44|0.24076
06:58:45|0.24076
06:58:46|0.24076
06:58:48|0.24076
06:58:49|0.24076
06:58:50|0.24058
06:58:51|0.24076
06:58:52|0.24076
06:58:53|0.24073
06:58:54|0.24074
06:58:55|0.24076
06:58:56|0.24058
06:58:57|0.24067
06:58:58|0.24046
06:58:59|0.24054
06:59:01|0.24038
06:59:01|0.24039
06:59:02|0.24047
06:59:04|0.24024
06:59:04|0.24028
06:59:05|0.24024
06:59:06|0.2404
06:59:08|0.2406
06:59:08|0.2406
06:59:10|0.24059
06:59:10|0.24058
06:59:11|0.24058
06:59:13|0.24057
06:59:13|0.24053
06:59:14|0.24025
06:59:15|0.24038
06:59:16|0.24038
06:59:17|0.24042
06:59:18|0.24048
06:59:19|0.24048
06:59:20|0.24039
06:59:21|0.24047
06:59:22|0.24055
06:59:23|0.24047
06:59:25|0.24047
06:59:26|0.24045
06:59:28|0.24051
06:59:29|0.24053
06:59:30|0.24053
06:59:32|0.24039
06:59:32|0.24051
06:59:33|0.24051
06:59:34|0.2405
06:59:35|0.24049
06:59:36|0.24042
06:59:37|0.2405
06:59:39|0.24053
06:59:40|0.24053
06:59:41|0.24051
06:59:42|0.2405
06:59:43|0.24032
06:59:44|0.24034
06:59:45|0.24023
06:59:46|0.24011
06:59:47|0.2402
06:59:48|0.24022
06:59:49|0.24005
06:59:50|0.24015
06:59:51|0.24033
06:59:52|0.2403
06:59:53|0.2403
06:59:54|0.24029
06:59:55|0.24048
06:59:56|0.24037
06:59:57|0.24036
06:59:58|0.24024
06:59:59|0.24022
07:00:00|0.24021
07:00:01|0.2403
07:00:02|0.24025
07:00:03|0.2405
07:00:04|0.24036
07:00:05|0.24036
07:00:06|0.24035
07:00:07|0.2405
07:00:08|0.24088
07:00:09|0.24062
07:00:10|0.24084
07:00:11|0.24099
07:00:12|0.24112
07:00:13|0.24105
07:00:14|0.24101
07:00:15|0.24097
07:00:16|0.24101
07:00:18|0.24099
07:00:19|0.24099
07:00:19|0.24115
07:00:20|0.24126
07:00:21|0.24116
07:00:22|0.24121
07:00:23|0.24117
07:00:24|0.24116
07:00:25|0.24107
07:00:27|0.24104
07:00:29|0.24107
07:00:29|0.24109
07:00:31|0.24107
07:00:32|0.24121
07:00:33|0.24126
07:00:33|0.24127
07:00:34|0.24133
07:00:35|0.24134
07:00:36|0.24135
07:00:37|0.24138
07:00:39|0.24157
07:00:40|0.24158
07:00:40|0.2416
07:00:42|0.2415
07:00:43|0.24133
07:00:44|0.2415
07:00:45|0.24144
07:00:46|0.24144
07:00:47|0.24163
07:00:48|0.242
07:00:49|0.24206
07:00:50|0.24206
07:00:51|0.24183
07:00:52|0.24204
07:00:53|0.24203
07:00:54|0.24202
07:00:55|0.24215
07:00:56|0.24214
07:00:57|0.242
07:00:58|0.24198
07:00:59|0.24182
07:01:00|0.24198
07:01:01|0.24206
07:01:03|0.24183
07:01:04|0.24194
07:01:05|0.24168
07:01:06|0.24165
07:01:07|0.2417
07:01:08|0.2417
07:01:10|0.24188
07:01:10|0.24196
07:01:12|0.24196
07:01:12|0.24198
07:01:13|0.24211
07:01:15|0.24216
07:01:16|0.24252
07:01:16|0.2428
07:01:17|0.24278
07:01:18|0.24296
07:01:20|0.24296
07:01:21|0.24285
07:01:21|0.24284
07:01:22|0.24282
07:01:24|0.24279
07:01:25|0.24286
07:01:26|0.24295
07:01:27|0.24281
07:01:29|0.24294
07:01:30|0.24289
07:01:31|0.2429
07:01:31|0.24298
07:01:33|0.24282
07:01:34|0.24283
07:01:35|0.24283
07:01:36|0.24291
07:01:37|0.24291
07:01:38|0.24295
07:01:39|0.24296
07:01:40|0.24294
07:01:41|0.24295
07:01:42|0.24302
07:01:43|0.24301
07:01:44|0.24293
07:01:45|0.24303
07:01:46|0.24303
07:01:47|0.24298
07:01:48|0.24305
07:01:49|0.24297
07:01:50|0.24303
07:01:51|0.24299
07:01:52|0.24305
07:01:53|0.24305
07:01:54|0.24312
07:01:55|0.24292
07:01:56|0.24309
07:01:57|0.243
07:01:58|0.24317
07:01:59|0.24306
07:02:00|0.24317
07:02:01|0.24314
07:02:02|0.24315
07:02:03|0.24316
07:02:04|0.24319
07:02:06|0.24315
07:02:06|0.24319
07:02:07|0.24319
07:02:09|0.24319
07:02:09|0.24319
07:02:10|0.24328
07:02:12|0.24328
07:02:13|0.24334
07:02:13|0.24339
07:02:14|0.24318
07:02:15|0.24304
07:02:17|0.24303
07:02:17|0.24293
07:02:18|0.24299
07:02:19|0.243
07:02:20|0.243
07:02:21|0.24301
07:02:22|0.24294
07:02:23|0.24301
07:02:24|0.24301
07:02:26|0.243
07:02:26|0.243
07:02:27|0.24254
07:02:29|0.24264
07:02:30|0.24268
07:02:30|0.2426
07:02:32|0.24266
07:02:33|0.24267
07:02:34|0.24267
07:02:35|0.24272
07:02:36|0.24278
07:02:37|0.24277
07:02:39|0.24277
07:02:39|0.24263
07:02:40|0.24266
07:02:42|0.24264
07:02:42|0.24276
07:02:43|0.24277
07:02:44|0.24287
07:02:46|0.243
07:02:46|0.24304
07:02:48|0.24308
07:02:49|0.24305
07:02:50|0.24305
07:02:51|0.24301
07:02:51|0.24298
07:02:52|0.24305
07:02:54|0.24305
07:02:55|0.2432
07:02:56|0.24334
07:02:57|0.24354
07:02:58|0.24343
07:02:59|0.24342
07:03:00|0.24352
07:03:01|0.24342
07:03:02|0.2434
07:03:03|0.2434
07:03:04|0.2434
07:03:05|0.2434
07:03:06|0.2434
07:03:07|0.24336
07:03:08|0.24336
07:03:09|0.24336
07:03:10|0.24326
07:03:12|0.24333
07:03:12|0.24335
07:03:13|0.24339
07:03:15|0.24304
07:03:15|0.24317
07:03:17|0.24323
07:03:17|0.24312
07:03:18|0.24318
07:03:19|0.24316
07:03:21|0.24321
07:03:21|0.24326
07:03:22|0.24304
07:03:24|0.24316
07:03:24|0.24309
07:03:25|0.24296
07:03:26|0.24272
07:03:28|0.24279
07:03:28|0.24261
07:03:29|0.24272
07:03:31|0.24271
07:03:32|0.24271
07:03:33|0.24267
07:03:34|0.24273
07:03:35|0.24273
07:03:37|0.24273
07:03:37|0.2427
07:03:38|0.2427
07:03:40|0.24271
07:03:41|0.24272
07:03:42|0.24272
07:03:43|0.24272
07:03:44|0.2428
07:03:44|0.24283
07:03:45|0.24283
07:03:47|0.24279
07:03:48|0.24279
07:03:48|0.24279
07:03:51|0.24279
07:03:52|0.24279
07:03:52|0.24281
07:03:53|0.24281
07:03:55|0.2428
07:03:56|0.2428
07:03:57|0.2428
07:03:58|0.24281
07:03:58|0.24294
07:04:00|0.24295
07:04:01|0.24326
07:04:02|0.24322
07:04:02|0.24324
07:04:04|0.24314
07:04:05|0.2432
07:04:06|0.24323
07:04:07|0.24321
07:04:08|0.2432
07:04:09|0.24339
07:04:10|0.24344
07:04:11|0.24343
07:04:12|0.24333
07:04:13|0.24319
07:04:14|0.24318
07:04:15|0.2433
07:04:16|0.24332
07:04:17|0.24317
07:04:18|0.24322
07:04:19|0.24329
07:04:20|0.24332
07:04:21|0.24332
07:04:22|0.24324
07:04:23|0.24323
07:04:24|0.24324
07:04:25|0.24324
07:04:26|0.24324
07:04:27|0.24323
07:04:28|0.24304
07:04:29|0.24278
07:04:30|0.24248
07:04:31|0.24235
07:04:33|0.24242
07:04:34|0.24251
07:04:35|0.24253
07:04:37|0.24264
07:04:38|0.24263
07:04:38|0.24263
07:04:40|0.24271
07:04:40|0.24272
07:04:42|0.2428
07:04:42|0.2428
07:04:43|0.2428
07:04:45|0.24279
07:04:46|0.24278
07:04:47|0.24278
07:04:47|0.24292
07:04:49|0.24299
07:04:49|0.24299
07:04:51|0.243
07:04:52|0.243
07:04:53|0.24307
07:04:54|0.24306
07:04:54|0.24308
07:04:55|0.2431
07:04:57|0.24292
07:04:58|0.24298
07:04:58|0.24284
07:04:59|0.24272
07:05:00|0.24261
07:05:02|0.24256
07:05:03|0.24261
07:05:04|0.24282
07:05:05|0.24283
07:05:06|0.24269
07:05:06|0.2426
07:05:07|0.2426
07:05:09|0.2426
07:05:10|0.24282
07:05:10|0.24282
07:05:12|0.24282
07:05:13|0.24282
07:05:14|0.24296
07:05:16|0.24296
07:05:16|0.243
07:05:18|0.24295
07:05:19|0.24288
07:05:20|0.24285
07:05:21|0.24286
07:05:22|0.24296
07:05:23|0.24296
07:05:24|0.243
07:05:25|0.243
07:05:26|0.24301
07:05:27|0.24301
07:05:28|0.24301
07:05:29|0.24293
07:05:30|0.24293
07:05:31|0.24293
07:05:33|0.24292
07:05:34|0.24289
07:05:35|0.24288
07:05:35|0.24288
07:05:36|0.24288
07:05:37|0.2429
07:05:39|0.2429
07:05:40|0.2429
07:05:41|0.2429
07:05:42|0.2429
07:05:43|0.2429
07:05:44|0.2429
07:05:46|0.2429
07:05:47|0.2429
07:05:47|0.2429
07:05:49|0.2429
07:05:49|0.2429
07:05:51|0.2429
07:05:51|0.2429
07:05:52|0.2429
07:05:54|0.2429
07:05:55|0.2429
07:05:55|0.2429
07:05:57|0.2429
07:05:58|0.2429
07:05:59|0.24289
07:06:00|0.24289
07:06:01|0.24289
07:06:02|0.24289
07:06:03|0.24289
07:06:04|0.24289
07:06:05|0.24289
07:06:06|0.24281
07:06:07|0.24287
07:06:08|0.24287
07:06:09|0.24287
07:06:10|0.24252
07:06:11|0.24224
07:06:12|0.24224
07:06:13|0.24224
07:06:14|0.24216
07:06:15|0.24213
07:06:16|0.24213
07:06:17|0.24213
07:06:18|0.24213
07:06:19|0.24213
07:06:20|0.24227
07:06:21|0.24263
07:06:22|0.24263
07:06:23|0.24263
07:06:24|0.2427
07:06:25|0.2427
07:06:26|0.2427
07:06:27|0.2427
07:06:28|0.24276
07:06:29|0.24276
07:06:30|0.24276
07:06:31|0.24287
07:06:32|0.24287
07:06:34|0.24287
07:06:35|0.24274
07:06:36|0.2426
07:06:36|0.2426
07:06:38|0.24258
07:06:39|0.24251
07:06:40|0.24261
07:06:41|0.24254
07:06:42|0.24268
07:06:43|0.24269
07:06:44|0.24269
07:06:45|0.24264
07:06:47|0.24262
07:06:48|0.24275
07:06:49|0.24275
07:06:50|0.24274
07:06:51|0.24274
07:06:52|0.24258
07:06:52|0.24274
07:06:53|0.24274
07:06:54|0.24274
07:06:56|0.24262
07:06:57|0.2427
07:06:57|0.24273
07:06:58|0.24273
07:07:00|0.24273
07:07:00|0.24264
07:07:02|0.24268
07:07:03|0.24268
07:07:04|0.24268
07:07:05|0.24269
07:07:06|0.24276
07:07:07|0.24276
07:07:08|0.24276
07:07:09|0.24275
07:07:10|0.24275
07:07:11|0.24276
07:07:12|0.24276
07:07:14|0.24278
07:07:15|0.24278
07:07:15|0.24278
07:07:16|0.24267
07:07:18|0.2426
07:07:18|0.2426
07:07:19|0.2426
07:07:21|0.24266
07:07:22|0.24266
07:07:22|0.24266
07:07:24|0.24266
07:07:25|0.24266
07:07:25|0.24272
07:07:26|0.24272
07:07:28|0.24272
07:07:28|0.24276
07:07:29|0.24276
07:07:30|0.24285
07:07:31|0.2429
07:07:32|0.2429
07:07:34|0.2429
07:07:35|0.2429
07:07:36|0.24292
07:07:37|0.24304
07:07:38|0.24307
07:07:40|0.24308
07:07:40|0.24308
07:07:42|0.24308
07:07:43|0.24308
07:07:43|0.24287
07:07:44|0.24185
07:07:46|0.24173
07:07:48|0.24197
07:07:49|0.24222
07:07:50|0.24195
07:07:50|0.24215
07:07:51|0.24207
07:07:53|0.24191
07:07:54|0.24185
07:07:55|0.24198
07:07:56|0.24198
07:07:57|0.24185
07:07:58|0.24204
07:07:59|0.24204
07:08:00|0.24198
07:08:01|0.242
07:08:02|0.24186
07:08:03|0.242
07:08:04|0.24204
07:08:05|0.24208
07:08:07|0.24208
07:08:08|0.24209
07:08:09|0.24207
07:08:09|0.24207
07:08:11|0.24207
07:08:11|0.24189
07:08:13|0.24173
07:08:13|0.24173
07:08:15|0.24171
07:08:16|0.24165
07:08:17|0.24165
07:08:18|0.24178
07:08:18|0.2415
07:08:21|0.24151
07:08:21|0.24155
07:08:22|0.24155
07:08:23|0.24147
07:08:25|0.24141
07:08:25|0.24141
07:08:26|0.2414
07:08:28|0.24132
07:08:28|0.24142
07:08:29|0.2414
07:08:31|0.2414
07:08:31|0.2414
07:08:32|0.2414
07:08:34|0.2414
07:08:34|0.2414
07:08:35|0.2414
07:08:36|0.2414
07:08:38|0.24159
07:08:39|0.24159
07:08:40|0.2416
07:08:40|0.24139
07:08:41|0.24139
07:08:43|0.24133
07:08:44|0.24133
07:08:45|0.24128
07:08:46|0.24133
07:08:47|0.24126
07:08:49|0.24111
07:08:49|0.24111
07:08:50|0.24111
07:08:51|0.24105
07:08:52|0.24113
07:08:54|0.24113
07:08:55|0.24113
07:08:56|0.24113
07:08:57|0.2413
07:08:57|0.24119
07:08:58|0.24119
07:08:59|0.24119
07:09:01|0.24119
07:09:02|0.24107
07:09:02|0.24109
07:09:04|0.24086
07:09:04|0.24088
07:09:05|0.24082
07:09:06|0.24082
07:09:07|0.24084
07:09:08|0.2411
07:09:10|0.2411
07:09:10|0.24123
07:09:12|0.2412
07:09:12|0.24124
07:09:13|0.24124
07:09:15|0.24124
07:09:16|0.24127
07:09:16|0.24135
07:09:18|0.24126
07:09:18|0.24126
07:09:20|0.24126
07:09:21|0.24126
07:09:22|0.24119
07:09:23|0.24119
07:09:24|0.24119
07:09:25|0.24108
07:09:26|0.24108
07:09:27|0.24108
07:09:28|0.24121
07:09:29|0.24121
07:09:30|0.24121
07:09:31|0.24121
07:09:32|0.24121
07:09:33|0.24105
07:09:34|0.24105
07:09:35|0.24105
07:09:36|0.24105
07:09:37|0.24105
07:09:39|0.24105
07:09:40|0.24098
07:09:41|0.24092
07:09:42|0.24075
07:09:43|0.24075
07:09:44|0.24075
07:09:46|0.24075
07:09:47|0.24085
07:09:47|0.24079
07:09:49|0.24131
07:09:49|0.24122
07:09:51|0.24122
07:09:52|0.24122
07:09:53|0.24122
07:09:53|0.24102
07:09:55|0.24102
07:09:56|0.24101
07:09:57|0.24101
07:09:58|0.24116
07:09:58|0.24128
07:10:00|0.24128
07:10:01|0.24128
07:10:02|0.24129
07:10:03|0.24131
07:10:04|0.2414
07:10:05|0.24141
07:10:06|0.2412
07:10:07|0.2412
07:10:08|0.24105
07:10:09|0.24119
07:10:10|0.24131
07:10:11|0.24141
07:10:12|0.24153
07:10:13|0.24147
07:10:14|0.24131
07:10:15|0.24131
07:10:16|0.24131
07:10:17|0.24131
07:10:18|0.24116
07:10:19|0.24116
07:10:20|0.24125
07:10:21|0.24125
07:10:22|0.2411
07:10:23|0.24103
07:10:24|0.24103
07:10:25|0.24108
07:10:26|0.24108
07:10:27|0.24125
07:10:28|0.24125
07:10:29|0.24125
07:10:30|0.24125
07:10:31|0.24125
07:10:32|0.24125
07:10:33|0.24117
07:10:34|0.24121
07:10:35|0.24121
07:10:36|0.24103
07:10:38|0.24103
07:10:40|0.24103
07:10:41|0.24103
07:10:41|0.24103
07:10:42|0.24103
07:10:44|0.24103
07:10:45|0.24103
07:10:46|0.241
07:10:47|0.2412
07:10:48|0.24111
07:10:49|0.24111
07:10:50|0.24054
07:10:51|0.24048
07:10:53|0.24048
07:10:54|0.24054
07:10:54|0.24054
07:10:55|0.24054
07:10:57|0.24054
07:10:58|0.24074
07:10:58|0.24074
07:11:00|0.24074
07:11:01|0.24074
07:11:01|0.24074
07:11:03|0.24066
07:11:04|0.24069
07:11:04|0.24055
07:11:05|0.24049
07:11:07|0.24046
07:11:07|0.24047
07:11:09|0.24047
07:11:10|0.24047
07:11:11|0.24046
07:11:12|0.24047
07:11:13|0.24047
07:11:14|0.24058
07:11:15|0.24065
07:11:16|0.24064
07:11:17|0.24064
07:11:18|0.24064
07:11:20|0.24046
07:11:20|0.24054
07:11:21|0.24052
07:11:23|0.24052
07:11:23|0.24044
07:11:24|0.24042
07:11:26|0.24041
07:11:26|0.24036
07:11:28|0.24036
07:11:28|0.24042
07:11:30|0.24042
07:11:31|0.2404
07:11:31|0.24042
07:11:32|0.24042
07:11:33|0.24042
07:11:34|0.24041
07:11:35|0.24028
07:11:37|0.24032
07:11:37|0.24022
07:11:38|0.24025
07:11:40|0.24032
07:11:40|0.24033
07:11:42|0.24028
07:11:43|0.24042
07:11:44|0.24042
07:11:45|0.24036
07:11:46|0.2404
07:11:47|0.24042
07:11:48|0.24042
07:11:49|0.24042
07:11:51|0.24065
07:11:51|0.24064
07:11:52|0.24064
07:11:54|0.24064
07:11:54|0.24062
07:11:56|0.24036
07:11:56|0.24039
07:11:58|0.24039
07:11:58|0.24035
07:12:00|0.24037
07:12:01|0.24034
07:12:01|0.24036
07:12:03|0.24039
07:12:03|0.24039
07:12:05|0.24039
07:12:06|0.24038
07:12:06|0.2403
07:12:07|0.24064
07:12:08|0.24097
07:12:09|0.24097
07:12:11|0.24098
07:12:12|0.24082
07:12:13|0.24067
07:12:13|0.24067
07:12:14|0.24065
07:12:16|0.24061
07:12:20|0.24048
07:12:21|0.24047
07:12:23|0.24048
07:12:24|0.24048
07:12:24|0.2404
07:12:25|0.24043
07:12:26|0.24043
07:12:27|0.24036
07:12:29|0.24033
07:12:29|0.24012
07:12:31|0.24043
07:12:31|0.24039
07:12:32|0.24049
07:12:34|0.24055
07:12:35|0.24059
07:12:36|0.24059
07:12:37|0.24053
07:12:38|0.24046
07:12:39|0.24022
07:12:40|0.24037
07:12:41|0.24036
07:12:43|0.24036
07:12:44|0.24029
07:12:45|0.24028
07:12:46|0.24027
07:12:47|0.24035
07:12:47|0.24047
07:12:49|0.2404
07:12:50|0.2404
07:12:51|0.24034
07:12:52|0.24034
07:12:54|0.24034
07:12:55|0.24029
07:12:55|0.24028
07:12:56|0.24027
07:12:58|0.2401
07:12:58|0.24003
07:12:59|0.24
07:13:01|0.23998
07:13:02|0.24027
07:13:03|0.24037
07:13:05|0.2404
07:13:05|0.24039
07:13:07|0.24039
07:13:08|0.24055
07:13:09|0.24069
07:13:10|0.24072
07:13:11|0.24075
07:13:12|0.24079
07:13:13|0.24091
07:13:14|0.24091
07:13:15|0.241
07:13:16|0.24093
07:13:17|0.24089
07:13:18|0.24081
07:13:19|0.24081
07:13:20|0.24081
07:13:21|0.24085
07:13:22|0.24085
07:13:23|0.24082
07:13:24|0.24092
07:13:25|0.24094
07:13:26|0.24104
07:13:27|0.241
07:13:28|0.24094
07:13:29|0.24096
07:13:30|0.24098
07:13:31|0.24089
07:13:32|0.24076
07:13:34|0.24082
07:13:34|0.24048
07:13:36|0.24047
07:13:36|0.24058
07:13:37|0.24068
07:13:38|0.24066
07:13:40|0.24064
07:13:41|0.24066
07:13:42|0.24061
07:13:43|0.24072
07:13:44|0.24066
07:13:45|0.24074
07:13:46|0.24068
07:13:47|0.24062
07:13:48|0.24062
07:13:49|0.24071
07:13:50|0.24066
07:13:51|0.24074
07:13:53|0.24074
07:13:54|0.24074
07:13:54|0.24074
07:13:55|0.24051
07:13:56|0.24066
07:13:57|0.24061
07:13:59|0.24055
07:13:59|0.24066
07:14:01|0.24059
07:14:02|0.24064
07:14:02|0.24061
07:14:03|0.24061
07:14:05|0.24058
07:14:05|0.24058
07:14:07|0.24058
07:14:07|0.24062
07:14:08|0.24059
07:14:10|0.24054
07:14:11|0.24057
07:14:12|0.24046
07:14:13|0.24049
07:14:15|0.24055
07:14:15|0.2405
07:14:16|0.24048
07:14:17|0.24064
07:14:18|0.24063
07:14:19|0.2408
07:14:20|0.2408
07:14:21|0.24096
07:14:23|0.241
07:14:23|0.24099
07:14:24|0.24092
07:14:25|0.24088
07:14:26|0.24095
07:14:27|0.24095
07:14:29|0.2409
07:14:29|0.24102
07:14:31|0.24103
07:14:31|0.24103
07:14:33|0.24112
07:14:34|0.24126
07:14:35|0.24127
07:14:36|0.24126
07:14:37|0.24126
07:14:38|0.24145
07:14:39|0.24142
07:14:40|0.24139
07:14:41|0.24132
07:14:42|0.24127
07:14:43|0.24116
07:14:44|0.24104
07:14:45|0.24104
07:14:46|0.24109
07:14:47|0.24109
07:14:48|0.24115
07:14:49|0.24112
07:14:50|0.24106
07:14:52|0.24104
07:14:52|0.24095
07:14:53|0.24095
07:14:55|0.24095
07:14:55|0.24102
07:14:56|0.24107
07:14:57|0.241
07:14:58|0.24111
07:15:00|0.24111
07:15:01|0.24112
07:15:02|0.24085
07:15:03|0.24082
07:15:04|0.24142
07:15:06|0.24129
07:15:06|0.24129
07:15:07|0.24162
07:15:09|0.2416
07:15:09|0.24148
07:15:10|0.24144
07:15:12|0.2414
07:15:13|0.24135
07:15:14|0.24142
07:15:15|0.24142
07:15:16|0.24154
07:15:17|0.24153
07:15:18|0.2415
07:15:19|0.2416
07:15:20|0.2417
07:15:21|0.2417
07:15:22|0.24167
07:15:23|0.24164
07:15:24|0.2414
07:15:25|0.24178
07:15:26|0.24177
07:15:27|0.24177
07:15:28|0.24182
07:15:29|0.24182
07:15:30|0.24182
07:15:31|0.24172
07:15:32|0.24178
07:15:33|0.24178
07:15:34|0.2418
07:15:35|0.24182
07:15:36|0.24182
07:15:37|0.24179
07:15:38|0.24182
07:15:39|0.24192
07:15:40|0.24202
07:15:41|0.24208
07:15:42|0.24209
07:15:44|0.24226
07:15:45|0.24208
07:15:46|0.24201
07:15:47|0.24213
07:15:48|0.24222
07:15:49|0.24223
07:15:51|0.24214
07:15:52|0.24206
07:15:52|0.242
07:15:53|0.24194
07:15:54|0.24178
07:15:56|0.24178
07:15:56|0.24178
07:15:58|0.24178
07:15:58|0.24178
07:16:00|0.24178
07:16:01|0.24175
07:16:02|0.24175
07:16:03|0.24156
07:16:04|0.24157
07:16:04|0.24163
07:16:06|0.24147
07:16:07|0.2414
07:16:08|0.24148
07:16:09|0.2415
07:16:10|0.2415
07:16:11|0.24131
07:16:12|0.24131
07:16:13|0.24131
07:16:15|0.2413
07:16:15|0.24117
07:16:17|0.24114
07:16:17|0.24133
07:16:18|0.24152
07:16:19|0.24152
07:16:20|0.24138
07:16:22|0.24138
07:16:22|0.24132
07:16:24|0.24145
07:16:24|0.24159
07:16:26|0.24168
07:16:26|0.24166
07:16:27|0.24158
07:16:28|0.24167
07:16:29|0.24156
07:16:30|0.24166
07:16:31|0.24172
07:16:33|0.24174
07:16:33|0.2416
07:16:35|0.2416
07:16:35|0.2416
07:16:36|0.24167
07:16:37|0.24167
07:16:38|0.24166
07:16:40|0.24166
07:16:40|0.24166
07:16:42|0.2415
07:16:43|0.24144
07:16:45|0.24122
07:16:46|0.24122
07:16:47|0.2416
07:16:48|0.24158
07:16:49|0.24163
07:16:50|0.24163
07:16:52|0.24162
07:16:53|0.24162
07:16:54|0.24162
07:16:55|0.24144
07:16:56|0.24144
07:16:57|0.24144
07:16:58|0.24144
07:16:59|0.24144
07:17:00|0.24144
07:17:01|0.24158
07:17:02|0.24162
07:17:03|0.2415
07:17:04|0.2415
07:17:05|0.2415
07:17:06|0.2415
07:17:07|0.24154
07:17:09|0.24161
07:17:10|0.24165
07:17:10|0.24165
07:17:12|0.24164
07:17:12|0.24164
07:17:13|0.24165
07:17:14|0.24165
07:17:15|0.2416
07:17:16|0.24165
07:17:17|0.24165
07:17:18|0.24165
07:17:20|0.2416
07:17:21|0.2416
07:17:21|0.2416
07:17:23|0.24163
07:17:24|0.24163
07:17:24|0.24163
07:17:25|0.24163
07:17:26|0.24163
07:17:27|0.24163
07:17:28|0.24164
07:17:30|0.24163
07:17:31|0.24164
07:17:31|0.24161
07:17:32|0.24164
07:17:33|0.24163
07:17:34|0.24163
07:17:36|0.24163
07:17:36|0.24163
07:17:38|0.24164
07:17:39|0.24198
07:17:39|0.24168
07:17:41|0.24169
07:17:42|0.24177
07:17:42|0.24182
07:17:44|0.24177
07:17:46|0.24191
07:17:47|0.24216
07:17:48|0.24224
07:17:49|0.24215
07:17:51|0.24223
07:17:51|0.2421
07:17:53|0.2422
07:17:54|0.24202
07:17:55|0.24184
07:17:56|0.24198
07:17:57|0.24191
07:17:58|0.24187
07:17:59|0.2419
07:18:00|0.24174
07:18:01|0.2416
07:18:02|0.24154
07:18:03|0.24154
07:18:04|0.24132
07:18:05|0.24132
07:18:07|0.24126
07:18:07|0.24126
07:18:09|0.24138
07:18:10|0.24124
07:18:11|0.24124
07:18:11|0.24124
07:18:13|0.24114
07:18:14|0.24117
07:18:15|0.2413
07:18:16|0.2412
07:18:17|0.24126
07:18:18|0.24128
07:18:18|0.24127
07:18:19|0.2412
07:18:21|0.2412
07:18:22|0.24124
07:18:23|0.24117
07:18:24|0.24106
07:18:25|0.24106
07:18:26|0.24106
07:18:27|0.24098
07:18:28|0.2411
07:18:29|0.24114
07:18:30|0.24114
07:18:31|0.24114
07:18:32|0.24116
07:18:33|0.24116
07:18:34|0.24108
07:18:35|0.24108
07:18:36|0.24114
07:18:38|0.24112
07:18:39|0.24112
07:18:40|0.24098
07:18:41|0.24098
07:18:42|0.24104
07:18:43|0.24117
07:18:44|0.24125
07:18:46|0.24136
07:18:47|0.24132
07:18:47|0.24132
07:18:49|0.24133
07:18:50|0.24128
07:18:51|0.24131
07:18:52|0.24131
07:18:54|0.24107
07:18:54|0.24102
07:18:56|0.24102
07:18:56|0.24061
07:18:58|0.24061
07:18:59|0.24059
07:18:59|0.24057
07:19:00|0.24057
07:19:01|0.24044
07:19:02|0.24044
07:19:03|0.24035
07:19:04|0.24037
07:19:05|0.24045
07:19:07|0.24101
07:19:08|0.24085
07:19:09|0.24099
07:19:09|0.24099
07:19:10|0.24087
07:19:12|0.24102
07:19:12|0.24081
07:19:13|0.24097
07:19:14|0.24089
07:19:15|0.24098
07:19:16|0.24098
07:19:18|0.24097
07:19:18|0.24101
07:19:20|0.24101
07:19:20|0.24101
07:19:21|0.24089
07:19:22|0.24081
07:19:24|0.24094
07:19:24|0.24091
07:19:25|0.24063
07:19:26|0.24079
07:19:27|0.24083
07:19:28|0.24085
07:19:29|0.24085
07:19:31|0.24075
07:19:31|0.24079
07:19:33|0.2409
07:19:33|0.24092
07:19:34|0.24095
07:19:35|0.24086
07:19:36|0.2408
07:19:37|0.24085
07:19:38|0.24092
07:19:40|0.24095
07:19:41|0.24097
07:19:41|0.24103
07:19:43|0.24104
07:19:43|0.24106
07:19:45|0.24102
07:19:46|0.24108
07:19:47|0.24107
07:19:48|0.24079
07:19:50|0.24082
07:19:50|0.24077
07:19:52|0.2407
07:19:53|0.24065
07:19:54|0.24065
07:19:55|0.24065
07:19:55|0.24041
07:19:57|0.24047
07:19:58|0.24048
07:19:58|0.2405
07:20:00|0.24051
07:20:01|0.2405
07:20:01|0.24049
07:20:02|0.2405
07:20:04|0.2405
07:20:05|0.24044
07:20:06|0.24034
07:20:08|0.24031
07:20:09|0.24061
07:20:09|0.24061
07:20:10|0.24061
07:20:12|0.24054
07:20:12|0.24054
07:20:13|0.24019
07:20:14|0.24009
07:20:15|0.24009
07:20:16|0.24007
07:20:18|0.24001
07:20:19|0.24028
07:20:19|0.24019
07:20:20|0.24029
07:20:21|0.24025
07:20:23|0.24018
07:20:23|0.24
07:20:24|0.24006
07:20:25|0.23998
07:20:27|0.24002
07:20:27|0.24003
07:20:28|0.24002
07:20:29|0.23998
07:20:30|0.24022
07:20:31|0.24016
07:20:32|0.24016
07:20:33|0.24007
07:20:34|0.23985
07:20:36|0.23977
07:20:37|0.2396
07:20:37|0.24003
07:20:39|0.24032
07:20:39|0.24018
07:20:40|0.24018
07:20:41|0.24033
07:20:43|0.24038
07:20:43|0.24014
07:20:44|0.24011
07:20:45|0.23996
07:20:46|0.23989
07:20:48|0.23996
07:20:50|0.2399
07:20:51|0.23967
07:20:51|0.23954
07:20:52|0.23957
07:20:54|0.23946
07:20:55|0.23944
07:20:56|0.23939
07:20:57|0.23946
07:20:58|0.23946
07:20:59|0.2395
07:21:01|0.23957
07:21:01|0.23965
07:21:02|0.23964
07:21:03|0.23964
07:21:05|0.23992
07:21:06|0.23976
07:21:07|0.2397
07:21:08|0.2397
07:21:09|0.2397
07:21:10|0.2397
07:21:11|0.2397
07:21:12|0.2397
07:21:13|0.23965
07:21:14|0.23965
07:21:15|0.23965
07:21:17|0.2397
07:21:17|0.23968
07:21:18|0.23968
07:21:19|0.23956
07:21:20|0.23944
07:21:22|0.23944
07:21:23|0.23936
07:21:23|0.23942
07:21:24|0.23942
07:21:26|0.23933
07:21:27|0.23933
07:21:28|0.23944
07:21:29|0.23946
07:21:30|0.23953
07:21:31|0.23948
07:21:31|0.2397
07:21:33|0.23996
07:21:34|0.24
07:21:35|0.2399
07:21:36|0.23988
07:21:37|0.23994
07:21:38|0.23986
07:21:39|0.23989
07:21:40|0.23978
07:21:41|0.23975
07:21:42|0.23969
07:21:44|0.23966
07:21:44|0.23958
07:21:45|0.23954
07:21:46|0.23958
07:21:48|0.2395
07:21:50|0.23957
07:21:50|0.23957
07:21:51|0.23971
07:21:53|0.23956
07:21:54|0.23966
07:21:55|0.23957
07:21:56|0.23961
07:21:57|0.23962
07:21:58|0.23962
07:21:59|0.23937
07:22:00|0.23949
07:22:01|0.23939
07:22:02|0.23941
07:22:03|0.23946
07:22:04|0.23945
07:22:04|0.23946
07:22:06|0.23946
07:22:06|0.23944
07:22:08|0.23945
07:22:09|0.23945
07:22:10|0.23945
07:22:11|0.23942
07:22:12|0.23945
07:22:13|0.23945
07:22:14|0.23939
07:22:15|0.23939
07:22:16|0.23943
07:22:17|0.23938
07:22:19|0.23943
07:22:19|0.2394
07:22:20|0.23939
07:22:21|0.2394
07:22:22|0.2394
07:22:24|0.2394
07:22:25|0.23939
07:22:26|0.23939
07:22:26|0.2394
07:22:28|0.2394
07:22:28|0.2394
07:22:29|0.2394
07:22:30|0.23936
07:22:32|0.23937
07:22:33|0.23937
07:22:34|0.23937
07:22:35|0.23937
07:22:35|0.23941
07:22:36|0.23941
07:22:37|0.23926
07:22:38|0.23923
07:22:39|0.23921
07:22:40|0.23921
07:22:41|0.23931
07:22:42|0.23934
07:22:43|0.23932
07:22:45|0.23934
07:22:45|0.23933
07:22:47|0.23932
07:22:47|0.23931
07:22:49|0.23932
07:22:50|0.23932
07:22:51|0.23929
07:22:52|0.23932
07:22:53|0.23932
07:22:55|0.23932
07:22:56|0.23932
07:22:56|0.23932
07:22:58|0.23932
07:22:59|0.23932
07:23:00|0.23932
07:23:01|0.23934
07:23:02|0.23934
07:23:03|0.23934
07:23:04|0.23934
07:23:05|0.23931
07:23:06|0.23934
07:23:07|0.23934
07:23:08|0.23928
07:23:09|0.23933
07:23:11|0.23934
07:23:11|0.23934
07:23:13|0.23934
07:23:14|0.23934
07:23:15|0.23927
07:23:16|0.23937
07:23:17|0.23936
07:23:18|0.23936
07:23:18|0.23935
07:23:20|0.23936
07:23:20|0.23936
07:23:22|0.23937
07:23:23|0.23937
07:23:24|0.23936
07:23:25|0.23937
07:23:25|0.23937
07:23:27|0.23931
07:23:28|0.23936
07:23:29|0.23937
07:23:30|0.23937
07:23:31|0.23937
07:23:32|0.23937
07:23:33|0.23932
07:23:34|0.23931
07:23:35|0.23932
07:23:36|0.23932
07:23:37|0.23932
07:23:39|0.23932
07:23:39|0.23934
07:23:40|0.23932
07:23:42|0.23934
07:23:43|0.23935
07:23:44|0.23935
07:23:44|0.23935
07:23:45|0.23935
07:23:46|0.23935
07:23:47|0.23936
07:23:48|0.23936
07:23:50|0.23937
07:23:51|0.23937
07:23:52|0.23937
07:23:53|0.23937
07:23:54|0.23937
07:23:55|0.23979
07:23:56|0.2399
07:23:57|0.23995
07:23:58|0.23988
07:23:59|0.2399
07:24:01|0.23984
07:24:03|0.23965
07:24:03|0.2398
07:24:04|0.23988
07:24:05|0.23988
07:24:06|0.23987
07:24:07|0.23979
07:24:08|0.2398
07:24:10|0.23991
07:24:10|0.23992
07:24:12|0.23992
07:24:13|0.23992
07:24:13|0.23962
07:24:14|0.23972
07:24:16|0.23962
07:24:17|0.23992
07:24:17|0.23988
07:24:19|0.2399
07:24:20|0.23977
07:24:21|0.23978
07:24:22|0.23965
07:24:23|0.2396
07:24:24|0.23964
07:24:25|0.23964
07:24:26|0.2398
07:24:27|0.23992
07:24:28|0.23992
07:24:29|0.23992
07:24:30|0.23992
07:24:31|0.23992
07:24:32|0.23978
07:24:33|0.23984
07:24:34|0.23984
07:24:35|0.2399
07:24:36|0.23982
07:24:37|0.23988
07:24:38|0.23977
07:24:39|0.2398
07:24:40|0.2398
07:24:41|0.23972
07:24:42|0.23972
07:24:43|0.23972
07:24:44|0.23974
07:24:45|0.23974
07:24:46|0.23976
07:24:47|0.23976
07:24:48|0.23976
07:24:49|0.23976
07:24:50|0.2395
07:24:51|0.2395
07:24:52|0.23965
07:24:53|0.23965
07:24:55|0.23965
07:24:55|0.23965
07:24:58|0.23965
07:24:59|0.23965
07:24:59|0.23964
07:25:00|0.23986
07:25:02|0.23962
07:25:02|0.23962
07:25:04|0.23976
07:25:05|0.2396
07:25:06|0.23966
07:25:06|0.23977
07:25:08|0.23977
07:25:09|0.23977
07:25:10|0.23977
07:25:11|0.23968
07:25:12|0.23947
07:25:13|0.2398
07:25:14|0.2398
07:25:15|0.23957
07:25:16|0.23957
07:25:17|0.23957
07:25:18|0.23952
07:25:19|0.23955
07:25:20|0.23966
07:25:21|0.23966
07:25:23|0.23957
07:25:23|0.23936
07:25:24|0.23941
07:25:26|0.2395
07:25:27|0.2395
07:25:28|0.2395
07:25:29|0.2395
07:25:30|0.23929
07:25:31|0.23929
07:25:32|0.23946
07:25:33|0.23946
07:25:33|0.2395
07:25:34|0.23956
07:25:36|0.23957
07:25:36|0.23927
07:25:38|0.23951
07:25:39|0.23951
07:25:40|0.23941
07:25:41|0.23941
07:25:42|0.23941
07:25:43|0.23937
07:25:44|0.23944
07:25:45|0.23942
07:25:46|0.23941
07:25:47|0.23941
07:25:48|0.23941
07:25:49|0.23941
07:25:50|0.23941
07:25:51|0.23941
07:25:53|0.23941
07:25:55|0.23969
07:25:55|0.2397
07:25:57|0.2397
07:25:58|0.2397
07:25:59|0.2397
07:26:00|0.2397
07:26:02|0.23988
07:26:02|0.23989
07:26:04|0.23989
07:26:05|0.23983
07:26:05|0.23983
07:26:06|0.24
07:26:07|0.23996
07:26:09|0.24005
07:26:09|0.24009
07:26:10|0.24014
07:26:11|0.24014
07:26:13|0.24016
07:26:14|0.2404
07:26:14|0.2404
07:26:16|0.24049
07:26:18|0.2407
07:26:18|0.24066
07:26:19|0.24067
07:26:21|0.24067
07:26:22|0.24066
07:26:22|0.24051
07:26:24|0.24051
07:26:25|0.24052
07:26:26|0.24062
07:26:27|0.24063
07:26:28|0.24063
07:26:29|0.24053
07:26:30|0.24045
07:26:31|0.24045
07:26:31|0.24028
07:26:33|0.24028
07:26:33|0.24028
07:26:35|0.24014
07:26:35|0.24014
07:26:37|0.24014
07:26:37|0.24024
07:26:38|0.2403
07:26:40|0.2403
07:26:41|0.24028
07:26:42|0.24036
07:26:44|0.24046
07:26:44|0.24048
07:26:46|0.24048
07:26:47|0.24048
07:26:47|0.24051
07:26:48|0.24054
07:26:49|0.24054
07:26:50|0.24053
07:26:51|0.24052
07:26:53|0.24049
07:26:54|0.24054
07:26:56|0.24058
07:26:57|0.2406
07:26:58|0.24059
07:26:58|0.2406
07:26:59|0.2407
07:27:00|0.2407
07:27:01|0.24067
07:27:02|0.2405
07:27:03|0.2405
07:27:05|0.2405
07:27:06|0.2405
07:27:07|0.24054
07:27:07|0.24053
07:27:09|0.24053
07:27:10|0.24048
07:27:12|0.24048
07:27:13|0.24054
07:27:14|0.24052
07:27:15|0.24031
07:27:16|0.24042
07:27:17|0.24042
07:27:18|0.24049
07:27:19|0.24051
07:27:20|0.24053
07:27:21|0.2405
07:27:21|0.2405
07:27:23|0.2405
07:27:23|0.24048
07:27:25|0.24048
07:27:26|0.24048
07:27:27|0.24048
07:27:27|0.24048
07:27:29|0.24048
07:27:30|0.24048
07:27:30|0.24035
07:27:32|0.24036
07:27:32|0.24036
07:27:34|0.24036
07:27:36|0.24036
07:27:36|0.24036
07:27:37|0.24036
07:27:38|0.24036
07:27:39|0.24036
07:27:40|0.24043
07:27:41|0.24042
07:27:42|0.24043
07:27:43|0.24043
07:27:44|0.24053
07:27:45|0.24053
07:27:47|0.24053
07:27:47|0.24053
07:27:48|0.24046
07:27:49|0.24037
07:27:50|0.2404
07:27:51|0.24041
07:27:52|0.24039
07:27:54|0.2404
07:27:56|0.24038
07:27:57|0.24039
07:27:57|0.24036
07:27:59|0.24032
07:27:59|0.24032
07:28:00|0.24032
07:28:02|0.24035
07:28:02|0.24035
07:28:04|0.24036
07:28:04|0.24035
07:28:06|0.24035
07:28:07|0.24039
07:28:08|0.24039
07:28:08|0.24039
07:28:09|0.24037
07:28:11|0.24039
07:28:11|0.2404
07:28:13|0.2404
07:28:15|0.24039
07:28:15|0.24039
07:28:16|0.24035
07:28:18|0.24038
07:28:18|0.24038
07:28:19|0.24038
07:28:20|0.24038
07:28:21|0.24038
07:28:22|0.24037
07:28:24|0.24038
07:28:24|0.24077
07:28:26|0.24067
07:28:26|0.24084
07:28:28|0.24086
07:28:28|0.24086
07:28:30|0.24091
07:28:31|0.2409
07:28:32|0.2408
07:28:32|0.24083
07:28:33|0.24071
07:28:35|0.2408
07:28:36|0.24082
07:28:37|0.24082
07:28:37|0.24081
07:28:38|0.24078
07:28:39|0.24086
07:28:41|0.24082
07:28:42|0.24082
07:28:42|0.24046
07:28:43|0.24054
07:28:45|0.24058
07:28:46|0.24064
07:28:46|0.24073
07:28:48|0.24073
07:28:49|0.24076
07:28:50|0.24076
07:28:51|0.2408
07:28:52|0.2408
07:28:53|0.24088
07:28:54|0.2408
07:28:55|0.2409
07:28:57|0.24075
07:28:57|0.24084
07:28:58|0.24084
07:28:59|0.24084
07:29:01|0.24043
07:29:01|0.24047
07:29:03|0.24051
07:29:04|0.24047
07:29:05|0.24057
07:29:06|0.24058
07:29:07|0.24058
07:29:08|0.24055
07:29:09|0.24057
07:29:10|0.24057
07:29:11|0.24061
07:29:12|0.24076
07:29:13|0.2407
07:29:14|0.24071
07:29:15|0.24082
07:29:16|0.24081
07:29:17|0.24076
07:29:18|0.24078
07:29:19|0.24062
07:29:20|0.2408
07:29:21|0.24084
07:29:23|0.24091
07:29:24|0.24092
07:29:25|0.24094
07:29:26|0.24106
07:29:26|0.24146
07:29:28|0.24168
07:29:29|0.24174
07:29:30|0.24175
07:29:30|0.2416
07:29:31|0.24139
07:29:33|0.24128
07:29:34|0.24112
07:29:35|0.24117
07:29:35|0.24107
07:29:37|0.2412
07:29:38|0.24144
07:29:38|0.24148
07:29:39|0.24152
07:29:41|0.24143
07:29:41|0.2416
07:29:42|0.2416
07:29:43|0.2417
07:29:45|0.24188
07:29:46|0.24188
07:29:47|0.24171
07:29:47|0.24171
07:29:49|0.2416
07:29:50|0.24166
07:29:50|0.24155
07:29:52|0.24155
07:29:53|0.24155
07:29:53|0.24156
07:29:55|0.24156
07:29:56|0.24184
07:29:57|0.24192
07:29:59|0.24192
07:30:00|0.24184
07:30:01|0.24183
07:30:02|0.24182
07:30:03|0.24183
07:30:04|0.24179
07:30:05|0.24179
07:30:06|0.24165
07:30:07|0.24147
07:30:08|0.24149
07:30:09|0.24171
07:30:10|0.24172
07:30:11|0.24172
07:30:12|0.24174
07:30:13|0.24174
07:30:14|0.24174
07:30:15|0.24167
07:30:16|0.2417
07:30:17|0.24169
07:30:18|0.24163
07:30:19|0.24169
07:30:20|0.24164
07:30:21|0.24166
07:30:22|0.24169
07:30:23|0.24155
07:30:24|0.24155
07:30:25|0.24152
07:30:26|0.24162
07:30:27|0.24159
07:30:28|0.24159
07:30:29|0.24159
07:30:31|0.24172
07:30:32|0.24188
07:30:32|0.24179
07:30:33|0.24171
07:30:34|0.24163
07:30:35|0.24163
07:30:36|0.24161
07:30:37|0.24153
07:30:39|0.24139
07:30:39|0.24139
07:30:40|0.24139
07:30:42|0.24144
07:30:42|0.24137
07:30:43|0.24137
07:30:44|0.24162
07:30:45|0.24169
07:30:47|0.24159
07:30:47|0.2415
07:30:48|0.24135
07:30:50|0.24135
07:30:50|0.24135
07:30:51|0.24133
07:30:53|0.24137
07:30:54|0.24135
07:30:54|0.24135
07:30:56|0.24135
07:30:58|0.24135
07:30:58|0.24148
07:31:00|0.24153
07:31:01|0.2415
07:31:01|0.24143
07:31:03|0.24137
07:31:04|0.24137
07:31:05|0.24142
07:31:06|0.24146
07:31:06|0.24141
07:31:08|0.24135
07:31:09|0.24125
07:31:10|0.24125
07:31:11|0.24125
07:31:12|0.24119
07:31:13|0.24119
07:31:14|0.24123
07:31:15|0.24142
07:31:16|0.24142
07:31:17|0.24142
07:31:17|0.24138
07:31:19|0.24142
07:31:20|0.24118
07:31:22|0.24123
07:31:23|0.24121
07:31:23|0.24118
07:31:24|0.24118
07:31:25|0.24113
07:31:26|0.24113
07:31:28|0.24115
07:31:28|0.24115
07:31:29|0.24119
07:31:30|0.24121
07:31:32|0.24124
07:31:32|0.24123
07:31:34|0.24119
07:31:34|0.24119
07:31:35|0.24118
07:31:36|0.2411
07:31:37|0.24102
07:31:38|0.24102
07:31:39|0.24094
07:31:40|0.24089
07:31:42|0.24089
07:31:42|0.24089
07:31:43|0.24079
07:31:44|0.24081
07:31:45|0.2408
07:31:46|0.24081
07:31:47|0.241
07:31:49|0.241
07:31:50|0.241
07:31:50|0.24126
07:31:52|0.24135
07:31:53|0.24142
07:31:54|0.24142
07:31:55|0.24142
07:31:56|0.24132
07:31:57|0.24133
07:31:59|0.24133
07:32:00|0.24133
07:32:02|0.24133
07:32:02|0.24104
07:32:04|0.24089
07:32:04|0.24097
07:32:05|0.2408
07:32:07|0.24074
07:32:08|0.24059
07:32:09|0.24059
07:32:10|0.24059
07:32:11|0.24059
07:32:12|0.24074
07:32:13|0.2408
07:32:14|0.24076
07:32:15|0.24067
07:32:16|0.24067
07:32:17|0.24067
07:32:18|0.24059
07:32:19|0.24066
07:32:20|0.24069
07:32:21|0.24061
07:32:22|0.24061
07:32:24|0.24065
07:32:24|0.24064
07:32:26|0.24064
07:32:27|0.24063
07:32:28|0.2408
07:32:29|0.24063
07:32:29|0.24077
07:32:30|0.24079
07:32:32|0.24077
07:32:33|0.24077
07:32:33|0.24067
07:32:35|0.24062
07:32:36|0.24064
07:32:36|0.24062
07:32:38|0.24062
07:32:39|0.24062
07:32:40|0.24062
07:32:41|0.24061
07:32:42|0.24061
07:32:43|0.24054
07:32:44|0.24054
07:32:45|0.24059
07:32:46|0.24059
07:32:47|0.24059
07:32:49|0.24059
07:32:49|0.24053
07:32:51|0.24057
07:32:51|0.24057
07:32:53|0.24054
07:32:54|0.24055
07:32:55|0.24063
07:32:55|0.24063
07:32:57|0.24049
07:32:58|0.24054
07:33:00|0.24062
07:33:01|0.2406
07:33:02|0.24056
07:33:04|0.24051
07:33:05|0.24027
07:33:06|0.24037
07:33:06|0.24038
07:33:08|0.24035
07:33:08|0.24052
07:33:09|0.24053
07:33:10|0.24056
07:33:12|0.24058
07:33:13|0.24058
07:33:13|0.24064
07:33:15|0.24074
07:33:15|0.24074
07:33:16|0.24058
07:33:18|0.24057
07:33:18|0.2407
07:33:19|0.24076
07:33:21|0.24078
07:33:22|0.24071
07:33:22|0.24065
07:33:23|0.24058
07:33:24|0.24068
07:33:26|0.24069
07:33:27|0.2407
07:33:28|0.24074
07:33:29|0.24073
07:33:29|0.24073
07:33:30|0.24073
07:33:32|0.24077
07:33:33|0.24075
07:33:34|0.24075
07:33:35|0.24077
07:33:36|0.24079
07:33:37|0.24079
07:33:38|0.24079
07:33:39|0.241
07:33:40|0.241
07:33:41|0.24098
07:33:42|0.241
07:33:42|0.24104
07:33:43|0.24108
07:33:45|0.24106
07:33:45|0.24104
07:33:47|0.24104
07:33:48|0.24104
07:33:48|0.2411
07:33:50|0.24106
07:33:51|0.24101
07:33:52|0.24093
07:33:53|0.241
07:33:54|0.24101
07:33:55|0.24078
07:33:56|0.24065
07:33:57|0.24066
07:33:58|0.24077
07:33:58|0.24077
07:34:01|0.24076
07:34:02|0.24074
07:34:02|0.24072
07:34:04|0.2407
07:34:05|0.24071
07:34:06|0.24069
07:34:07|0.24043
07:34:08|0.2405
07:34:09|0.2405
07:34:11|0.24017
07:34:12|0.24023
07:34:13|0.24023
07:34:14|0.24024
07:34:15|0.24023
07:34:16|0.24022
07:34:17|0.23999
07:34:18|0.24017
07:34:19|0.24022
07:34:20|0.24026
07:34:21|0.24032
07:34:22|0.24023
07:34:23|0.24023
07:34:23|0.24019
07:34:25|0.24052
07:34:25|0.24072
07:34:27|0.24082
07:34:28|0.24081
07:34:29|0.24098
07:34:30|0.24081
07:34:31|0.2409
07:34:32|0.24099
07:34:33|0.24098
07:34:34|0.241
07:34:35|0.2415
07:34:36|0.2416
07:34:37|0.24136
07:34:39|0.24152
07:34:40|0.24162
07:34:41|0.24162
07:34:42|0.24162
07:34:42|0.24153
07:34:44|0.24162
07:34:45|0.24163
07:34:45|0.24163
07:34:46|0.2417
07:34:47|0.24161
07:34:48|0.24159
07:34:49|0.24163
07:34:50|0.24167
07:34:51|0.24157
07:34:52|0.24157
07:34:53|0.24157
07:34:54|0.24157
07:34:55|0.24157
07:34:56|0.24144
07:34:58|0.24144
07:34:58|0.24153
07:35:00|0.24154
07:35:01|0.24157
07:35:02|0.24157
07:35:04|0.24156
07:35:05|0.24155
07:35:06|0.24156
07:35:07|0.24191
07:35:08|0.24176
07:35:09|0.24179
07:35:10|0.24183
07:35:11|0.24178
07:35:12|0.24174
07:35:13|0.24166
07:35:14|0.2417
07:35:15|0.24183
07:35:16|0.24182
07:35:17|0.24186
07:35:18|0.24176
07:35:19|0.24182
07:35:20|0.24169
07:35:22|0.24151
07:35:22|0.24155
07:35:23|0.24154
07:35:24|0.24162
07:35:25|0.24174
07:35:26|0.24174
07:35:28|0.24178
07:35:29|0.24173
07:35:30|0.24167
07:35:31|0.24167
07:35:32|0.24162
07:35:32|0.24162
07:35:34|0.24173
07:35:34|0.24146
07:35:35|0.24122
07:35:37|0.24129
07:35:38|0.24129
07:35:39|0.24109
07:35:40|0.24134
07:35:40|0.24136
07:35:42|0.24129
07:35:42|0.24129
07:35:43|0.24129
07:35:44|0.24097
07:35:46|0.24117
07:35:47|0.24117
07:35:48|0.24117
07:35:49|0.24123
07:35:49|0.24127
07:35:50|0.24133
07:35:52|0.24133
07:35:53|0.24133
07:35:54|0.24133
07:35:55|0.24133
07:35:56|0.24133
07:35:57|0.24133
07:35:59|0.24133
07:35:59|0.24133
07:36:00|0.24133
07:36:01|0.24117
07:36:02|0.24117
07:36:04|0.24117
07:36:04|0.24117
07:36:06|0.24119
07:36:07|0.24119
07:36:08|0.24119
07:36:08|0.24119
07:36:09|0.24115
07:36:10|0.24115
07:36:12|0.24124
07:36:13|0.24126
07:36:15|0.24126
07:36:15|0.24126
07:36:17|0.24126
07:36:17|0.24115
07:36:19|0.24115
07:36:20|0.24113
07:36:20|0.24116
07:36:21|0.24123
07:36:23|0.24126
07:36:23|0.24132
07:36:24|0.24136
07:36:26|0.24121
07:36:27|0.24128
07:36:28|0.24128
07:36:29|0.24128
07:36:30|0.24121
07:36:30|0.24123
07:36:32|0.24127
07:36:33|0.24135
07:36:34|0.24119
07:36:35|0.24121
07:36:36|0.2413
07:36:36|0.2413
07:36:37|0.24136
07:36:39|0.24152
07:36:40|0.24152
07:36:41|0.24152
07:36:42|0.24152
07:36:43|0.24137
07:36:44|0.24137
07:36:45|0.24126
07:36:46|0.24126
07:36:47|0.24126
07:36:48|0.24126
07:36:49|0.24126
07:36:50|0.24126
07:36:51|0.24126
07:36:52|0.24126
07:36:53|0.24118
07:36:54|0.24118
07:36:55|0.24133
07:36:56|0.24133
07:36:57|0.24133
07:36:58|0.24118
07:36:59|0.24128
07:37:00|0.24128
07:37:01|0.2412
07:37:02|0.24119
07:37:03|0.24119
07:37:05|0.24133
07:37:05|0.24114
07:37:07|0.24104
07:37:08|0.24096
07:37:09|0.24096
07:37:09|0.24096
07:37:11|0.24108
07:37:12|0.24108
07:37:13|0.24108
07:37:14|0.24116
07:37:15|0.24113
07:37:16|0.24113
07:37:17|0.24118
07:37:18|0.24108
07:37:19|0.24108
07:37:20|0.24114
07:37:21|0.24109
07:37:22|0.24109
07:37:23|0.24109
07:37:24|0.2413
07:37:25|0.24144
07:37:26|0.24145
07:37:27|0.24146
07:37:28|0.24152
07:37:29|0.24159
07:37:30|0.24158
07:37:31|0.24158
07:37:32|0.24157
07:37:33|0.2416
07:37:34|0.2416
07:37:35|0.24174
07:37:36|0.24176
07:37:38|0.24179
07:37:39|0.24178
07:37:40|0.2417
07:37:40|0.24154
07:37:42|0.24162
07:37:42|0.24167
07:37:44|0.24167
07:37:45|0.24167
07:37:45|0.24166
07:37:46|0.24167
07:37:47|0.24166
07:37:48|0.2417
07:37:49|0.24175
07:37:50|0.2418
07:37:51|0.24191
07:37:53|0.24194
07:37:54|0.24155
07:37:54|0.24171
07:37:56|0.24183
07:37:56|0.24189
07:37:57|0.24185
07:37:59|0.24177
07:38:00|0.242
07:38:00|0.24199
07:38:01|0.24198
07:38:02|0.24198
07:38:03|0.24204
07:38:05|0.24208
07:38:06|0.24212
07:38:06|0.24214
07:38:07|0.24216
07:38:10|0.24214
07:38:11|0.24212
07:38:11|0.24233
07:38:13|0.24269
07:38:13|0.24287
07:38:14|0.24287
07:38:16|0.24295
07:38:17|0.24282
07:38:19|0.24298
07:38:19|0.24299
07:38:20|0.24298
07:38:21|0.24298
07:38:22|0.24299
07:38:24|0.24294
07:38:24|0.243
07:38:26|0.243
07:38:26|0.243
07:38:27|0.243
07:38:29|0.243
07:38:29|0.243
07:38:30|0.243
07:38:31|0.24281
07:38:32|0.24298
07:38:34|0.24299
07:38:35|0.24298
07:38:35|0.24297
07:38:37|0.24298
07:38:37|0.24298
07:38:39|0.243
07:38:40|0.243
07:38:41|0.243
07:38:41|0.24315
07:38:43|0.24336
07:38:44|0.2435
07:38:45|0.24364
07:38:46|0.24352
07:38:47|0.2435
07:38:47|0.24356
07:38:49|0.24356
07:38:50|0.2436
07:38:51|0.24356
07:38:52|0.24356
07:38:53|0.24355
07:38:54|0.24386
07:38:55|0.24399
07:38:56|0.2438
07:38:57|0.24388
07:38:58|0.24402
07:38:59|0.2441
07:39:00|0.2437
07:39:01|0.24363
07:39:02|0.24352
07:39:03|0.24347
07:39:04|0.24349
07:39:06|0.24356
07:39:07|0.24349
07:39:07|0.24346
07:39:09|0.2434
07:39:10|0.24338
07:39:10|0.24339
07:39:11|0.24338
07:39:13|0.24326
07:39:14|0.24326
07:39:15|0.2432
07:39:16|0.2434
07:39:17|0.24352
07:39:18|0.24346
07:39:20|0.24373
07:39:21|0.24392
07:39:22|0.24398
07:39:23|0.24377
07:39:23|0.24391
07:39:24|0.24389
07:39:25|0.24402
07:39:27|0.24415
07:39:27|0.24421
07:39:28|0.24395
07:39:29|0.24404
07:39:30|0.24415
07:39:32|0.24411
07:39:32|0.24416
07:39:33|0.24411
07:39:34|0.24395
07:39:35|0.24466
07:39:36|0.24439
07:39:37|0.24452
07:39:39|0.24427
07:39:40|0.24457
07:39:40|0.24477
07:39:41|0.24466
07:39:42|0.24473
07:39:43|0.24477
07:39:45|0.24477
07:39:45|0.24475
07:39:46|0.24476
07:39:47|0.24472
07:39:48|0.24475
07:39:49|0.24445
07:39:50|0.24445
07:39:51|0.2444
07:39:53|0.24425
07:39:53|0.24437
07:39:54|0.24424
07:39:56|0.24424
07:39:56|0.24413
07:39:57|0.24474
07:39:58|0.24456
07:39:59|0.24472
07:40:00|0.24472
07:40:02|0.24446
07:40:03|0.24446
07:40:04|0.24446
07:40:05|0.24466
07:40:07|0.2445
07:40:08|0.24453
07:40:08|0.24437
07:40:10|0.24446
07:40:12|0.24437
07:40:13|0.24437
07:40:13|0.24438
07:40:14|0.24437
07:40:16|0.24437
07:40:16|0.24451
07:40:17|0.24449
07:40:19|0.24437
07:40:19|0.24437
07:40:20|0.24439
07:40:21|0.2444
07:40:23|0.24445
07:40:23|0.24445
07:40:25|0.24449
07:40:25|0.2448
07:40:27|0.2448
07:40:27|0.2448
07:40:28|0.24463
07:40:29|0.24463
07:40:31|0.24463
07:40:32|0.24463
07:40:33|0.24449
07:40:34|0.24442
07:40:34|0.24455
07:40:35|0.24457
07:40:36|0.24456
07:40:37|0.24456
07:40:39|0.24465
07:40:40|0.24455
07:40:40|0.24444
07:40:41|0.24448
07:40:42|0.24444
07:40:44|0.24472
07:40:44|0.24472
07:40:45|0.24456
07:40:46|0.24472
07:40:48|0.24472
07:40:49|0.24453
07:40:50|0.24453
07:40:50|0.24453
07:40:52|0.24452
07:40:53|0.24437
07:40:54|0.24409
07:40:55|0.24427
07:40:56|0.24405
07:40:57|0.2443
07:40:58|0.24426
07:40:59|0.2445
07:40:59|0.24444
07:41:00|0.24437
07:41:02|0.2444
07:41:03|0.24443
07:41:04|0.24443
07:41:05|0.24435
07:41:06|0.24435
07:41:08|0.24435
07:41:09|0.24435
07:41:09|0.2442
07:41:10|0.244
07:41:11|0.244
07:41:13|0.24391
07:41:14|0.24382
07:41:15|0.24373
07:41:17|0.24376
07:41:17|0.24373
07:41:18|0.24373
07:41:19|0.24373
07:41:20|0.24353
07:41:22|0.24353
07:41:22|0.24338
07:41:23|0.24338
07:41:25|0.24338
07:41:26|0.24338
07:41:27|0.24338
07:41:28|0.24338
07:41:29|0.24338
07:41:30|0.24337
07:41:31|0.24345
07:41:31|0.24346
07:41:34|0.24336
07:41:34|0.24348
07:41:36|0.24357
07:41:37|0.24357
07:41:38|0.24398
07:41:39|0.24409
07:41:39|0.2441
07:41:40|0.24416
07:41:41|0.24411
07:41:42|0.24423
07:41:43|0.24428
07:41:44|0.24414
07:41:46|0.24414
07:41:46|0.2441
07:41:47|0.24402
07:41:48|0.24402
07:41:50|0.24389
07:41:50|0.2438
07:41:51|0.24398
07:41:52|0.24398
07:41:53|0.24398
07:41:55|0.24381
07:41:55|0.24398
07:41:56|0.24398
07:41:58|0.24398
07:41:58|0.24374
07:42:00|0.24374
07:42:00|0.24374
07:42:01|0.24396
07:42:02|0.24385
07:42:03|0.24362
07:42:05|0.24392
07:42:05|0.24392
07:42:07|0.24363
07:42:09|0.24365
07:42:09|0.24367
07:42:10|0.24359
07:42:11|0.24359
07:42:12|0.24359
07:42:14|0.24345
07:42:15|0.2433
07:42:16|0.24343
07:42:17|0.24327
07:42:18|0.24315
07:42:19|0.24325
07:42:20|0.24323
07:42:21|0.24323
07:42:22|0.24336
07:42:23|0.24341
07:42:24|0.24319
07:42:26|0.24331
07:42:26|0.2434
07:42:28|0.24338
07:42:28|0.24341
07:42:30|0.24312
07:42:31|0.2434
07:42:31|0.24338
07:42:32|0.24338
07:42:34|0.24319
07:42:34|0.2433
07:42:36|0.2433
07:42:37|0.24343
07:42:37|0.24343
07:42:38|0.2433
07:42:39|0.24328
07:42:41|0.24325
07:42:41|0.24326
07:42:42|0.24334
07:42:43|0.24334
07:42:44|0.24326
07:42:45|0.24326
07:42:47|0.24335
07:42:48|0.24321
07:42:48|0.24328
07:42:50|0.24328
07:42:51|0.24328
07:42:51|0.24328
07:42:52|0.24328
07:42:53|0.2431
07:42:54|0.24328
07:42:55|0.24328
07:42:57|0.24335
07:42:57|0.2432
07:42:59|0.24299
07:42:59|0.24304
07:43:00|0.24291
07:43:02|0.24294
07:43:02|0.24294
07:43:04|0.24289
07:43:05|0.24289
07:43:06|0.24289
07:43:06|0.2428
07:43:07|0.24286
07:43:09|0.24267
07:43:10|0.24292
07:43:11|0.2429
07:43:12|0.24283
07:43:13|0.24279
07:43:14|0.24275
07:43:15|0.24273
07:43:16|0.24274
07:43:17|0.24233
07:43:18|0.2422
07:43:20|0.24219
07:43:20|0.24219
07:43:21|0.24219
07:43:23|0.2419
07:43:24|0.2419
07:43:25|0.24221
07:43:25|0.24221
07:43:27|0.24221
07:43:28|0.24207
07:43:28|0.24175
07:43:29|0.24188
07:43:30|0.24177
07:43:31|0.24175
07:43:32|0.24144
07:43:33|0.24161
07:43:34|0.24162
07:43:36|0.24177
07:43:36|0.24177
07:43:38|0.24174
07:43:39|0.24177
07:43:39|0.24183
07:43:40|0.24169
07:43:41|0.24165
07:43:43|0.24168
07:43:43|0.24191
07:43:45|0.24173
07:43:46|0.24159
07:43:46|0.24157
07:43:48|0.24157
07:43:48|0.24138
07:43:49|0.2415
07:43:50|0.2415
07:43:51|0.24153
07:43:52|0.24151
07:43:53|0.24138
07:43:55|0.24123
07:43:55|0.24146
07:43:56|0.24161
07:43:57|0.24126
07:43:58|0.24125
07:43:59|0.2413
07:44:00|0.24137
07:44:01|0.24137
07:44:02|0.2411
07:44:03|0.24112
07:44:05|0.24105
07:44:06|0.24127
07:44:06|0.24103
07:44:08|0.24097
07:44:08|0.24109
07:44:09|0.24111
07:44:11|0.24111
07:44:11|0.24113
07:44:12|0.24109
07:44:14|0.24107
07:44:15|0.24103
07:44:16|0.24112
07:44:17|0.24122
07:44:18|0.24087
07:44:20|0.241
07:44:20|0.24099
07:44:22|0.24047
07:44:23|0.24039
07:44:24|0.24047
07:44:26|0.24028
07:44:27|0.24014
07:44:28|0.24016
07:44:29|0.24014
07:44:30|0.24023
07:44:30|0.24025
07:44:32|0.24039
07:44:33|0.24006
07:44:33|0.24001
07:44:34|0.23991
07:44:36|0.23995
07:44:36|0.23997
07:44:37|0.23989
07:44:38|0.23989
07:44:40|0.23987
07:44:41|0.23993
07:44:42|0.23983
07:44:43|0.23981
07:44:44|0.23972
07:44:45|0.23967
07:44:46|0.23977
07:44:47|0.23941
07:44:48|0.23947
07:44:49|0.2396
07:44:50|0.23951
07:44:51|0.23984
07:44:52|0.23978
07:44:53|0.23962
07:44:54|0.23983
07:44:55|0.23992
07:44:56|0.23992
07:44:57|0.23977
07:44:58|0.23929
07:44:59|0.23953
07:45:00|0.23958
07:45:01|0.23965
07:45:02|0.23931
07:45:03|0.23945
07:45:04|0.23946
07:45:06|0.23952
07:45:06|0.23977
07:45:07|0.23979
07:45:08|0.23992
07:45:09|0.23995
07:45:11|0.23973
07:45:12|0.23973
07:45:13|0.23945
07:45:14|0.23962
07:45:15|0.23982
07:45:17|0.23964
07:45:18|0.23953
07:45:18|0.23955
07:45:20|0.23951
07:45:21|0.23944
07:45:22|0.23915
07:45:23|0.23927
07:45:24|0.23915
07:45:25|0.23908
07:45:26|0.23908
07:45:27|0.23858
07:45:28|0.23858
07:45:29|0.23816
07:45:30|0.23837
07:45:31|0.2383
07:45:32|0.23837
07:45:33|0.23819
07:45:34|0.23807
07:45:35|0.23806
07:45:36|0.23816
07:45:37|0.23802
07:45:38|0.2379
07:45:39|0.23813
07:45:40|0.23807
07:45:41|0.23801
07:45:42|0.23779
07:45:43|0.23752
07:45:44|0.23764
07:45:45|0.23702
07:45:46|0.2372
07:45:47|0.23694
07:45:49|0.23695
07:45:49|0.23724
07:45:51|0.23702
07:45:51|0.23688
07:45:52|0.23687
07:45:53|0.23687
07:45:54|0.23691
07:45:55|0.23667
07:45:57|0.23654
07:45:58|0.23648
07:45:59|0.23669
07:46:00|0.23672
07:46:01|0.2369
07:46:01|0.23699
07:46:03|0.23666
07:46:04|0.23685
07:46:04|0.23684
07:46:06|0.23683
07:46:07|0.23666
07:46:08|0.23652
07:46:09|0.23653
07:46:10|0.23694
07:46:11|0.23703
07:46:13|0.23664
07:46:13|0.23701
07:46:15|0.23701
07:46:15|0.237
07:46:17|0.23666
07:46:18|0.23659
07:46:19|0.23653
07:46:20|0.23679
07:46:21|0.2368
07:46:22|0.2365
07:46:23|0.23637
07:46:24|0.23641
07:46:24|0.23638
07:46:26|0.23654
07:46:27|0.23643
07:46:27|0.23637
07:46:29|0.23655
07:46:30|0.23624
07:46:31|0.23653
07:46:32|0.23652
07:46:32|0.23662
07:46:34|0.2368
07:46:35|0.23648
07:46:36|0.2366
07:46:37|0.23655
07:46:38|0.2364
07:46:39|0.23658
07:46:40|0.23647
07:46:41|0.23601
07:46:42|0.23583
07:46:44|0.23605
07:46:45|0.23591
07:46:45|0.23594
07:46:46|0.23596
07:46:47|0.23588
07:46:49|0.236
07:46:50|0.23598
07:46:51|0.23583
07:46:52|0.23593
07:46:53|0.23573
07:46:54|0.23563
07:46:55|0.23573
07:46:56|0.23584
07:46:57|0.23574
07:46:58|0.23568
07:46:59|0.23584
07:47:00|0.23592
07:47:01|0.23588
07:47:02|0.23577
07:47:03|0.23512
07:47:04|0.23501
07:47:05|0.23512
07:47:06|0.23501
07:47:07|0.23503
07:47:09|0.23515
07:47:09|0.23528
07:47:11|0.23544
07:47:11|0.23552
07:47:13|0.23561
07:47:14|0.23563
07:47:16|0.23543
07:47:17|0.23548
07:47:18|0.23549
07:47:19|0.23552
07:47:20|0.23564
07:47:20|0.2355
07:47:22|0.23538
07:47:23|0.23569
07:47:24|0.23569
07:47:25|0.23574
07:47:26|0.23579
07:47:27|0.23569
07:47:28|0.23543
07:47:29|0.23568
07:47:29|0.23564
07:47:31|0.23578
07:47:32|0.23564
07:47:33|0.23557
07:47:34|0.23596
07:47:36|0.23608
07:47:36|0.23606
07:47:37|0.23615
07:47:39|0.23598
07:47:40|0.23604
07:47:41|0.23613
07:47:41|0.23612
07:47:42|0.23602
07:47:44|0.23612
07:47:44|0.23613
07:47:46|0.23614
07:47:46|0.23636
07:47:47|0.23617
07:47:48|0.23617
07:47:50|0.23637
07:47:51|0.23633
07:47:51|0.23612
07:47:53|0.23616
07:47:53|0.23631
07:47:55|0.2364
07:47:55|0.23633
07:47:56|0.2365
07:47:58|0.23618
07:47:58|0.2363
07:48:00|0.2362
07:48:01|0.23598
07:48:02|0.23615
07:48:03|0.236
07:48:04|0.23612
07:48:04|0.23606
07:48:06|0.23606
07:48:06|0.23572
07:48:08|0.23592
07:48:09|0.23588
07:48:10|0.23589
07:48:11|0.23602
07:48:11|0.23607
07:48:13|0.23591
07:48:13|0.23603
07:48:14|0.23607
07:48:17|0.23631
07:48:18|0.23639
07:48:18|0.23652
07:48:19|0.23664
07:48:20|0.23669
07:48:22|0.23656
07:48:23|0.2366
07:48:24|0.23677
07:48:25|0.23677
07:48:26|0.23706
07:48:27|0.23701
07:48:28|0.23693
07:48:29|0.23693
07:48:30|0.23698
07:48:32|0.23687
07:48:33|0.23678
07:48:34|0.23687
07:48:35|0.23673
07:48:35|0.23685
07:48:37|0.23703
07:48:37|0.23686
07:48:38|0.23684
07:48:39|0.23691
07:48:40|0.23707
07:48:41|0.23689
07:48:42|0.23693
07:48:43|0.23694
07:48:45|0.23709
07:48:45|0.23695
07:48:46|0.23703
07:48:48|0.2372
07:48:48|0.23703
07:48:50|0.23696
07:48:50|0.23708
07:48:51|0.23722
07:48:52|0.23716
07:48:54|0.23707
07:48:54|0.23715
07:48:55|0.23723
07:48:56|0.23717
07:48:57|0.2373
07:48:59|0.23732
07:49:00|0.23707
07:49:01|0.23717
07:49:01|0.23725
07:49:02|0.23729
07:49:03|0.23747
07:49:04|0.2372
07:49:06|0.23713
07:49:07|0.2374
07:49:07|0.23732
07:49:08|0.23736
07:49:09|0.23738
07:49:10|0.23745
07:49:12|0.23746
07:49:12|0.23753
07:49:14|0.23754
07:49:15|0.23745
07:49:16|0.23761
07:49:18|0.23752
07:49:19|0.23761
07:49:20|0.23762
07:49:21|0.23769
07:49:21|0.23769
07:49:24|0.23767
07:49:24|0.23765
07:49:25|0.23765
07:49:26|0.2377
07:49:27|0.23754
07:49:28|0.23769
07:49:29|0.23732
07:49:31|0.23736
07:49:32|0.23732
07:49:33|0.23722
07:49:33|0.23737
07:49:34|0.23737
07:49:35|0.23743
07:49:36|0.2376
07:49:38|0.23756
07:49:39|0.23762
07:49:39|0.23766
07:49:41|0.23766
07:49:41|0.23751
07:49:42|0.23743
07:49:44|0.23759
07:49:45|0.23761
07:49:46|0.23766
07:49:46|0.23776
07:49:47|0.23767
07:49:48|0.23768
07:49:50|0.23767
07:49:50|0.23767
07:49:52|0.23749
07:49:52|0.23766
07:49:53|0.23774
07:49:55|0.23776
07:49:56|0.23776
07:49:57|0.23773
07:49:58|0.23768
07:49:59|0.23768
07:50:00|0.23765
07:50:01|0.23754
07:50:02|0.23763
07:50:03|0.23763
07:50:03|0.23762
07:50:05|0.23762
07:50:05|0.23765
07:50:06|0.23762
07:50:07|0.23758
07:50:09|0.23758
07:50:09|0.23774
07:50:11|0.23774
07:50:11|0.23774
07:50:13|0.23774
07:50:14|0.23774
07:50:15|0.23774
07:50:17|0.23774
07:50:17|0.23782
07:50:18|0.23786
07:50:20|0.23788
07:50:21|0.23788
07:50:22|0.23804
07:50:23|0.23812
07:50:24|0.23813
07:50:25|0.23813
07:50:26|0.23818
07:50:27|0.23818
07:50:28|0.23804
07:50:29|0.23804
07:50:30|0.23804
07:50:31|0.23803
07:50:32|0.23803
07:50:33|0.23802
07:50:35|0.23802
07:50:35|0.23801
07:50:37|0.2379
07:50:38|0.23807
07:50:38|0.23807
07:50:39|0.23804
07:50:40|0.23796
07:50:42|0.23797
07:50:42|0.23797
07:50:43|0.23796
07:50:45|0.23796
07:50:45|0.23796
07:50:46|0.23796
07:50:47|0.23796
07:50:49|0.23796
07:50:49|0.23803
07:50:51|0.23803
07:50:51|0.2379
07:50:52|0.23791
07:50:53|0.23791
07:50:55|0.23791
07:50:55|0.23802
07:50:56|0.23801
07:50:58|0.238
07:50:58|0.23803
07:51:00|0.23803
07:51:00|0.23803
07:51:02|0.23792
07:51:02|0.23792
07:51:03|0.23798
07:51:04|0.23798
07:51:05|0.23757
07:51:06|0.23792
07:51:08|0.23782
07:51:08|0.23784
07:51:09|0.2379
07:51:11|0.23784
07:51:12|0.23778
07:51:13|0.23778
07:51:15|0.23778
07:51:15|0.23778
07:51:16|0.23789
07:51:17|0.23799
07:51:18|0.23799
07:51:20|0.238
07:51:21|0.23804
07:51:22|0.23801
07:51:23|0.23789
07:51:23|0.23782
07:51:24|0.23789
07:51:25|0.23789
07:51:26|0.238
07:51:27|0.23799
07:51:29|0.23806
07:51:30|0.23806
07:51:31|0.23796
07:51:32|0.23803
07:51:33|0.23803
07:51:34|0.23827
07:51:35|0.2383
07:51:36|0.23814
07:51:37|0.23814
07:51:38|0.23812
07:51:39|0.23812
07:51:40|0.23812
07:51:42|0.23822
07:51:43|0.23809
07:51:44|0.23808
07:51:44|0.23814
07:51:46|0.23814
07:51:46|0.23814
07:51:48|0.23814
07:51:48|0.23801
07:51:50|0.23785
07:51:51|0.23786
07:51:52|0.23791
07:51:53|0.23794
07:51:54|0.23794
07:51:55|0.23803
07:51:56|0.23797
07:51:57|0.23797
07:51:58|0.23797
07:51:59|0.23797
07:52:00|0.23797
07:52:01|0.23795
07:52:02|0.23786
07:52:03|0.23779
07:52:04|0.23779
07:52:05|0.23779
07:52:06|0.23776
07:52:07|0.23787
07:52:08|0.23791
07:52:09|0.23757
07:52:10|0.23775
07:52:11|0.23775
07:52:12|0.23778
07:52:13|0.23797
07:52:14|0.23801
07:52:15|0.23804
07:52:16|0.23814
07:52:17|0.23828
07:52:18|0.23825
07:52:19|0.23808
07:52:20|0.23808
07:52:21|0.23776
07:52:23|0.23776
07:52:24|0.23776
07:52:25|0.23785
07:52:26|0.23776
07:52:27|0.23776
07:52:28|0.23776
07:52:29|0.23776
07:52:30|0.23776
07:52:31|0.2378
07:52:33|0.23781
07:52:33|0.23738
07:52:34|0.23764
07:52:35|0.23766
07:52:36|0.23766
07:52:37|0.23788
07:52:38|0.23788
07:52:40|0.23775
07:52:40|0.23775
07:52:41|0.23775
07:52:43|0.23783
07:52:43|0.23785
07:52:45|0.23785
07:52:45|0.23784
07:52:46|0.23788
07:52:47|0.23784
07:52:49|0.23784
07:52:50|0.23785
07:52:51|0.23777
07:52:52|0.23769
07:52:52|0.23766
07:52:54|0.23765
07:52:55|0.23772
07:52:56|0.23773
07:52:57|0.23781
07:52:58|0.23781
07:52:59|0.23781
07:53:00|0.23773
07:53:01|0.2377
07:53:02|0.23775
07:53:03|0.23784
07:53:04|0.23782
07:53:05|0.23783
07:53:06|0.23781
07:53:07|0.23792
07:53:08|0.238
07:53:09|0.23805
07:53:10|0.23805
07:53:11|0.23802
07:53:12|0.23797
07:53:13|0.23797
07:53:14|0.23797
07:53:15|0.23797
07:53:16|0.23797
07:53:17|0.23798
07:53:18|0.23798
07:53:20|0.23796
07:53:21|0.23782
07:53:21|0.23773
07:53:23|0.23776
07:53:23|0.23779
07:53:25|0.23778
07:53:25|0.23777
07:53:26|0.23776
07:53:28|0.23784
07:53:29|0.23784
07:53:30|0.23784
07:53:31|0.23784
07:53:32|0.23785
07:53:33|0.23785
07:53:35|0.23777
07:53:35|0.23786
07:53:37|0.23786
07:53:38|0.23802
07:53:39|0.23802
07:53:40|0.23802
07:53:41|0.23791
07:53:42|0.23776
07:53:43|0.23785
07:53:44|0.23776
07:53:45|0.23787
07:53:45|0.23785
07:53:47|0.2378
07:53:48|0.2378
07:53:49|0.23782
07:53:51|0.23783
07:53:51|0.23784
07:53:52|0.23784
07:53:53|0.23791
07:53:54|0.23796
07:53:55|0.23796
07:53:56|0.23796
07:53:58|0.23775
07:53:58|0.23771
07:54:00|0.23771
07:54:00|0.23775
07:54:02|0.23775
07:54:02|0.2375
07:54:04|0.23754
07:54:04|0.23758
07:54:05|0.23763
07:54:06|0.2377
07:54:08|0.23784
07:54:08|0.23791
07:54:09|0.23792
07:54:10|0.23795
07:54:12|0.23794
07:54:13|0.238
07:54:13|0.23801
07:54:14|0.23802
07:54:16|0.23798
07:54:16|0.23797
07:54:17|0.23798
07:54:18|0.23794
07:54:20|0.23791
07:54:21|0.23791
07:54:23|0.23796
07:54:24|0.23826
07:54:25|0.23831
07:54:26|0.23846
07:54:27|0.23855
07:54:28|0.23861
07:54:29|0.2383
07:54:30|0.23828
07:54:31|0.23802
07:54:32|0.23791
07:54:33|0.23791
07:54:34|0.23787
07:54:35|0.23787
07:54:36|0.23787
07:54:37|0.23782
07:54:38|0.23782
07:54:39|0.23775
07:54:40|0.23777
07:54:41|0.238
07:54:43|0.23808
07:54:44|0.23758
07:54:44|0.23758
07:54:45|0.238
07:54:47|0.238
07:54:47|0.238
07:54:49|0.23804
07:54:50|0.23812
07:54:50|0.23812
07:54:52|0.23805
07:54:52|0.23805
07:54:54|0.23806
07:54:55|0.23806
07:54:57|0.23806
07:54:57|0.23771
07:54:59|0.23771
07:54:59|0.23771
07:55:00|0.23777
07:55:02|0.23772
07:55:02|0.23772
07:55:03|0.23772
07:55:05|0.23783
07:55:05|0.23788
07:55:07|0.23788
07:55:07|0.23786
07:55:09|0.23797
07:55:09|0.23797
07:55:10|0.238
07:55:11|0.23762
07:55:13|0.23762
07:55:14|0.23782
07:55:14|0.23782
07:55:16|0.23787
07:55:17|0.23787
07:55:17|0.23787
07:55:18|0.23787
07:55:19|0.23787
07:55:21|0.23787
07:55:23|0.23787
07:55:23|0.23787
07:55:24|0.23804
07:55:26|0.23802
07:55:27|0.23802
07:55:28|0.23802
07:55:29|0.23802
07:55:30|0.23801
07:55:31|0.23801
07:55:32|0.23801
07:55:33|0.23801
07:55:35|0.23801
07:55:35|0.23801
07:55:36|0.23801
07:55:37|0.23788
07:55:39|0.23788
07:55:40|0.23788
07:55:41|0.23788
07:55:41|0.23788
07:55:42|0.23798
07:55:44|0.23787
07:55:45|0.23806
07:55:46|0.23806
07:55:46|0.23806
07:55:48|0.23806
07:55:49|0.23806
07:55:50|0.23806
07:55:52|0.23806
07:55:52|0.23799
07:55:53|0.23811
07:55:55|0.23811
07:55:55|0.23811
07:55:56|0.23811
07:55:58|0.23811
07:55:58|0.23811
07:56:01|0.23811
07:56:02|0.23811
07:56:03|0.23811
07:56:04|0.23811
07:56:04|0.23787
07:56:05|0.23787
07:56:07|0.2379
07:56:07|0.23798
07:56:09|0.23798
07:56:10|0.23808
07:56:11|0.23808
07:56:12|0.23808
07:56:13|0.23811
07:56:14|0.23815
07:56:15|0.23815
07:56:16|0.23831
07:56:18|0.23807
07:56:18|0.23824
07:56:19|0.23809
07:56:20|0.23809
07:56:21|0.23809
07:56:22|0.23809
07:56:24|0.23815
07:56:25|0.23817
07:56:25|0.23818
07:56:26|0.2383
07:56:28|0.23818
07:56:29|0.23838
07:56:29|0.23841
07:56:31|0.23855
07:56:32|0.23855
07:56:33|0.23846
07:56:34|0.23844
07:56:35|0.23859
07:56:36|0.23847
07:56:37|0.23847
07:56:38|0.23847
07:56:39|0.23845
07:56:41|0.23845
07:56:42|0.23845
07:56:43|0.23817
07:56:43|0.23817
07:56:44|0.23818
07:56:45|0.23831
07:56:46|0.23827
07:56:47|0.23816
07:56:48|0.23816
07:56:49|0.23805
07:56:50|0.23799
07:56:52|0.23799
07:56:53|0.23809
07:56:53|0.23846
07:56:54|0.23818
07:56:56|0.2383
07:56:56|0.2383
07:56:57|0.2383
07:56:58|0.23833
07:56:59|0.23818
07:57:01|0.23818
07:57:02|0.23821
07:57:03|0.23815
07:57:04|0.23831
07:57:05|0.23792
07:57:06|0.23777
07:57:07|0.23766
07:57:08|0.23766
07:57:09|0.23779
07:57:10|0.23779
07:57:11|0.23779
07:57:12|0.23785
07:57:13|0.23785
07:57:14|0.23785
07:57:15|0.23816
07:57:17|0.23816
07:57:17|0.23799
07:57:18|0.23816
07:57:19|0.23805
07:57:21|0.2377
07:57:21|0.2377
07:57:23|0.23764
07:57:24|0.23764
07:57:25|0.23764
07:57:26|0.23764
07:57:28|0.23765
07:57:29|0.23766
07:57:30|0.23767
07:57:31|0.2377
07:57:33|0.23769
07:57:33|0.23795
07:57:35|0.23777
07:57:36|0.23778
07:57:37|0.23778
07:57:38|0.23773
07:57:38|0.23773
07:57:40|0.23773
07:57:41|0.2376
07:57:41|0.2376
07:57:43|0.23781
07:57:43|0.23773
07:57:45|0.23776
07:57:46|0.23776
07:57:46|0.23776
07:57:47|0.23781
07:57:49|0.23781
07:57:50|0.23782
07:57:52|0.23782
07:57:53|0.23795
07:57:54|0.23795
07:57:55|0.23795
07:57:56|0.23795
07:57:57|0.23795
07:57:57|0.23777
07:57:59|0.23786
07:58:00|0.23786
07:58:01|0.23786
07:58:02|0.23786
07:58:03|0.23786
07:58:04|0.23786
07:58:05|0.23786
07:58:06|0.23774
07:58:07|0.23774
07:58:08|0.23774
07:58:09|0.23795
07:58:10|0.23782
07:58:11|0.23782
07:58:12|0.23782
07:58:13|0.23782
07:58:14|0.23782
07:58:15|0.23795
07:58:16|0.23787
07:58:17|0.23787
07:58:18|0.23785
07:58:19|0.23785
07:58:20|0.23785
07:58:21|0.238
07:58:22|0.238
07:58:24|0.238
07:58:25|0.238
07:58:26|0.238
07:58:28|0.238
07:58:29|0.238
07:58:30|0.23781
07:58:31|0.238
07:58:32|0.23794
07:58:33|0.23803
07:58:34|0.23803
07:58:35|0.23808
07:58:37|0.238
07:58:38|0.23808
07:58:39|0.23813
07:58:40|0.23817
07:58:41|0.23822
07:58:42|0.23795
07:58:43|0.238
07:58:44|0.23801
07:58:45|0.23807
07:58:47|0.23815
07:58:47|0.23837
07:58:49|0.23837
07:58:50|0.23837
07:58:50|0.23835
07:58:52|0.23838
07:58:52|0.23841
07:58:54|0.23834
07:58:55|0.23834
07:58:55|0.23834
07:58:57|0.23827
07:58:58|0.23827
07:58:59|0.23812
07:59:00|0.23801
07:59:02|0.23794
07:59:03|0.23768
07:59:04|0.23777
07:59:05|0.23777
07:59:06|0.23777
07:59:07|0.23777
07:59:08|0.23777
07:59:09|0.23777
07:59:10|0.23777
07:59:11|0.23788
07:59:12|0.23788
07:59:13|0.23788
07:59:14|0.23781
07:59:15|0.23781
07:59:16|0.23762
07:59:17|0.23762
07:59:18|0.23766
07:59:19|0.23766
07:59:21|0.23766
07:59:21|0.23779
07:59:22|0.2379
07:59:23|0.2379
07:59:25|0.23779
07:59:27|0.23798
07:59:28|0.23798
07:59:29|0.23803
07:59:31|0.23803
07:59:32|0.23804
07:59:32|0.23804
07:59:33|0.23804
07:59:34|0.23796
07:59:36|0.23796
07:59:36|0.23796
07:59:37|0.23796
07:59:39|0.23757
07:59:40|0.2379
07:59:40|0.2379
07:59:42|0.23789
07:59:43|0.23789
07:59:43|0.23784
07:59:46|0.23761
07:59:47|0.2372
07:59:47|0.23752
07:59:48|0.23752
07:59:49|0.23752
07:59:51|0.23709
07:59:52|0.23734
07:59:53|0.23748
07:59:53|0.23748
07:59:54|0.23734
07:59:55|0.23749
07:59:56|0.23749
07:59:57|0.23733
07:59:59|0.23738
07:59:59|0.23748
08:00:00|0.23747
08:00:01|0.23746
08:00:02|0.23731
08:00:04|0.23756
08:00:05|0.23768
08:00:06|0.23791
08:00:07|0.23791
08:00:08|0.23812
08:00:10|0.23798
08:00:10|0.238
08:00:11|0.238
08:00:12|0.238
08:00:13|0.23813
08:00:15|0.23793
08:00:16|0.23795
08:00:17|0.23797
08:00:18|0.23807
08:00:19|0.23807
08:00:20|0.23811
08:00:21|0.23808
08:00:22|0.23808
08:00:23|0.23821
08:00:24|0.23821
08:00:25|0.2384
08:00:26|0.2384
08:00:28|0.23818
08:00:29|0.23818
08:00:29|0.23818
08:00:30|0.23818
08:00:31|0.23815
08:00:32|0.23815
08:00:34|0.23815
08:00:34|0.23815
08:00:35|0.23815
08:00:37|0.23826
08:00:37|0.23832
08:00:38|0.2383
08:00:39|0.23831
08:00:40|0.23837
08:00:42|0.23843
08:00:42|0.23866
08:00:43|0.23861
08:00:44|0.23865
08:00:45|0.23863
08:00:46|0.23853
08:00:47|0.23863
08:00:48|0.23846
08:00:49|0.2385
08:00:52|0.23855
08:00:53|0.2384
08:00:54|0.23844
08:00:54|0.23843
08:00:56|0.23841
08:00:57|0.23862
08:00:58|0.23862
08:00:59|0.23862
08:00:59|0.23862
08:01:01|0.23842
08:01:02|0.23817
08:01:02|0.23814
08:01:04|0.23791
08:01:06|0.23787
08:01:06|0.23773
08:01:07|0.23773
08:01:08|0.23773
08:01:10|0.23773
08:01:11|0.23773
08:01:11|0.23771
08:01:13|0.23771
08:01:13|0.23798
08:01:15|0.23763
08:01:15|0.23761
08:01:16|0.23793
08:01:18|0.23789
08:01:18|0.23783
08:01:19|0.23785
08:01:21|0.23776
08:01:23|0.23771
08:01:23|0.23771
08:01:24|0.23771
08:01:26|0.23771
08:01:26|0.23771
08:01:28|0.23771
08:01:29|0.23771
08:01:30|0.23771
08:01:32|0.23811
08:01:32|0.23811
08:01:34|0.23811
08:01:35|0.23811
08:01:36|0.23811
08:01:37|0.238
08:01:38|0.238
08:01:39|0.238
08:01:39|0.23793
08:01:40|0.23773
08:01:41|0.23791
08:01:42|0.238
08:01:43|0.238
08:01:44|0.2378
08:01:46|0.2378
08:01:46|0.2377
08:01:48|0.2377
08:01:48|0.23783
08:01:49|0.23755
08:01:50|0.23782
08:01:51|0.23782
08:01:52|0.23784
08:01:53|0.23785
08:01:54|0.23775
08:01:56|0.23768
08:01:56|0.23768
08:01:57|0.23767
08:01:59|0.23758
08:01:59|0.23758
08:02:00|0.23742
08:02:02|0.23735
08:02:03|0.23733
08:02:04|0.23726
08:02:05|0.23718
08:02:05|0.23718
08:02:06|0.23719
08:02:08|0.23751
08:02:08|0.23751
08:02:09|0.23775
08:02:10|0.23769
08:02:11|0.23769
08:02:12|0.23769
08:02:14|0.23769
08:02:15|0.23769
08:02:15|0.23769
08:02:17|0.23772
08:02:17|0.23768
08:02:19|0.23768
08:02:20|0.23737
08:02:21|0.23725
08:02:22|0.23709
08:02:23|0.23687
08:02:24|0.23665
08:02:25|0.23657
08:02:26|0.23632
08:02:27|0.23608
08:02:29|0.2361
08:02:29|0.23662
08:02:31|0.23663
08:02:32|0.23667
08:02:33|0.2365
08:02:33|0.23642
08:02:35|0.23641
08:02:36|0.23614
08:02:37|0.236
08:02:38|0.23615
08:02:39|0.23605
08:02:40|0.23621
08:02:41|0.23621
08:02:43|0.23615
08:02:44|0.23619
08:02:44|0.23619
08:02:45|0.23658
08:02:47|0.23664
08:02:48|0.23646
08:02:48|0.23663
08:02:49|0.23652
08:02:51|0.2366
08:02:52|0.23645
08:02:52|0.23645
08:02:54|0.23674
08:02:54|0.23679
08:02:56|0.23676
08:02:57|0.23679
08:02:58|0.23688
08:02:59|0.23682
08:02:59|0.23685
08:03:01|0.23685
08:03:02|0.23685
08:03:02|0.23703
08:03:04|0.23689
08:03:05|0.23685
08:03:06|0.23685
08:03:07|0.23718
08:03:08|0.23718
08:03:09|0.23706
08:03:10|0.23727
08:03:11|0.237
08:03:11|0.23689
08:03:12|0.23689
08:03:14|0.237
08:03:15|0.23714
08:03:16|0.23714
08:03:16|0.23701
08:03:18|0.23695
08:03:18|0.23695
08:03:20|0.23691
08:03:21|0.23701
08:03:21|0.23713
08:03:22|0.23699
08:03:23|0.23699
08:03:25|0.23699
08:03:26|0.23717
08:03:27|0.23717
08:03:28|0.23717
08:03:30|0.23717
08:03:30|0.23717
08:03:31|0.23744
08:03:32|0.23744
08:03:33|0.23741
08:03:34|0.23741
08:03:35|0.23741
08:03:36|0.23741
08:03:37|0.23783
08:03:38|0.23783
08:03:39|0.23783
08:03:41|0.23783
08:03:41|0.23783
08:03:43|0.23783
08:03:43|0.23783
08:03:45|0.23783
08:03:45|0.2379
08:03:46|0.23805
08:03:48|0.23797
08:03:49|0.23797
08:03:50|0.23788
08:03:51|0.23788
08:03:52|0.23788
08:03:54|0.23788
08:03:54|0.23788
08:03:55|0.23802
08:03:56|0.23802
08:03:57|0.23802
08:03:58|0.23802
08:04:00|0.23802
08:04:00|0.23802
08:04:01|0.23797
08:04:02|0.23797
08:04:04|0.23793
08:04:04|0.23793
08:04:06|0.23793
08:04:06|0.23793
08:04:07|0.23778
08:04:08|0.23778
08:04:09|0.23792
08:04:11|0.23795
08:04:11|0.23797
08:04:12|0.23801
08:04:13|0.23783
08:04:14|0.23802
08:04:15|0.23796
08:04:17|0.23807
08:04:17|0.23809
08:04:18|0.23805
08:04:19|0.23805
08:04:21|0.23805
08:04:22|0.23805
08:04:22|0.23805
08:04:23|0.23793
08:04:25|0.23793
08:04:25|0.23793
08:04:26|0.23793
08:04:27|0.23797
08:04:28|0.23814
08:04:30|0.23814
08:04:31|0.23804
08:04:32|0.23804
08:04:33|0.23791
08:04:34|0.23791
08:04:35|0.23781
08:04:36|0.23781
08:04:37|0.23781
08:04:39|0.23781
08:04:40|0.23805
08:04:41|0.23805
08:04:41|0.23809
08:04:43|0.23809
08:04:43|0.23809
08:04:44|0.23809
08:04:46|0.23809
08:04:46|0.23809
08:04:48|0.23809
08:04:48|0.23809
08:04:49|0.23809
08:04:50|0.23817
08:04:51|0.23824
08:04:52|0.23824
08:04:54|0.23798
08:04:54|0.23798
08:04:56|0.23798
08:04:57|0.23798
08:04:57|0.23798
08:04:58|0.23798
08:05:00|0.23798
08:05:01|0.23814
08:05:02|0.23814
08:05:03|0.23812
08:05:04|0.23814
08:05:04|0.23795
08:05:06|0.23795
08:05:07|0.23795
08:05:08|0.23823
08:05:09|0.23823
08:05:10|0.23825
08:05:10|0.23787
08:05:12|0.23805
08:05:13|0.23804
08:05:14|0.23804
08:05:15|0.23804
08:05:16|0.23816
08:05:18|0.23809
08:05:18|0.23809
08:05:19|0.23815
08:05:21|0.23815
08:05:22|0.23812
08:05:22|0.23812
08:05:24|0.23811
08:05:24|0.23816
08:05:25|0.23816
08:05:26|0.23808
08:05:27|0.23812
08:05:28|0.23812
08:05:29|0.23812
08:05:31|0.23812
08:05:32|0.23814
08:05:33|0.23813
08:05:35|0.23814
08:05:36|0.23814
08:05:37|0.23803
08:05:38|0.23803
08:05:39|0.23811
08:05:40|0.23814
08:05:42|0.23814
08:05:42|0.23814
08:05:43|0.23802
08:05:45|0.23805
08:05:45|0.23806
08:05:46|0.238
08:05:47|0.23806
08:05:48|0.23811
08:05:49|0.23816
08:05:50|0.23817
08:05:51|0.2383
08:05:53|0.23828
08:05:54|0.23828
08:05:54|0.23819
08:05:55|0.23819
08:05:57|0.23816
08:05:58|0.23816
08:05:58|0.23823
08:05:59|0.23821
08:06:00|0.2381
08:06:01|0.23829
08:06:03|0.23821
08:06:03|0.23821
08:06:04|0.23791
08:06:06|0.23791
08:06:06|0.23824
08:06:07|0.23831
08:06:08|0.23831
08:06:10|0.23848
08:06:10|0.23847
08:06:11|0.23842
08:06:13|0.23839
08:06:13|0.23839
08:06:14|0.23847
08:06:16|0.23844
08:06:16|0.23854
08:06:17|0.23851
08:06:19|0.23856
08:06:20|0.23854
08:06:20|0.23842
08:06:22|0.23845
08:06:23|0.23842
08:06:24|0.23842
08:06:24|0.23857
08:06:26|0.23857
08:06:27|0.23858
08:06:28|0.23844
08:06:29|0.23878
08:06:30|0.23874
08:06:31|0.23926
08:06:33|0.23934
08:06:34|0.2394
08:06:35|0.23959
08:06:36|0.23965
08:06:38|0.23977
08:06:38|0.23962
08:06:40|0.23972
08:06:41|0.24
08:06:41|0.24016
08:06:43|0.24005
08:06:44|0.23929
08:06:45|0.23976
08:06:46|0.23999
08:06:46|0.24
08:06:48|0.23984
08:06:48|0.23986
08:06:50|0.23986
08:06:50|0.23988
08:06:52|0.23988
08:06:53|0.24016
08:06:54|0.24007
08:06:55|0.2403
08:06:56|0.24048
08:06:57|0.24086
08:06:58|0.24098
08:06:59|0.24055
08:07:00|0.24081
08:07:01|0.2408
08:07:02|0.24052
08:07:03|0.24062
08:07:05|0.24066
08:07:05|0.24058
08:07:07|0.24053
08:07:08|0.24051
08:07:08|0.24054
08:07:09|0.24062
08:07:10|0.2407
08:07:11|0.24066
08:07:12|0.24061
08:07:13|0.24092
08:07:14|0.2409
08:07:15|0.24106
08:07:16|0.241
08:07:17|0.24101
08:07:19|0.24103
08:07:19|0.24103
08:07:20|0.24103
08:07:21|0.24099
08:07:23|0.24093
08:07:23|0.24112
08:07:24|0.24103
08:07:26|0.24103
08:07:26|0.24103
08:07:27|0.24106
08:07:28|0.24106
08:07:29|0.24106
08:07:30|0.24123
08:07:31|0.2413
08:07:32|0.24136
08:07:33|0.24135
08:07:36|0.24153
08:07:37|0.24155
08:07:38|0.24155
08:07:39|0.24165
08:07:40|0.24161
08:07:41|0.24166
08:07:42|0.24177
08:07:44|0.24171
08:07:45|0.24167
08:07:45|0.24152
08:07:46|0.24165
08:07:47|0.24159
08:07:49|0.24161
08:07:50|0.24164
08:07:50|0.24173
08:07:51|0.24158
08:07:53|0.24192
08:07:55|0.24202
08:07:55|0.24176
08:07:56|0.24195
08:07:57|0.24195
08:07:59|0.24181
08:08:00|0.24172
08:08:01|0.24164
08:08:02|0.24161
08:08:03|0.24172
08:08:05|0.2419
08:08:05|0.2419
08:08:06|0.24162
08:08:08|0.24146
08:08:08|0.24141
08:08:10|0.24147
08:08:10|0.24138
08:08:11|0.24148
08:08:12|0.24148
08:08:13|0.24146
08:08:14|0.24146
08:08:15|0.24146
08:08:16|0.24146
08:08:17|0.24163
08:08:19|0.24168
08:08:19|0.24177
08:08:20|0.24177
08:08:22|0.24179
08:08:22|0.2418
08:08:23|0.24163
08:08:24|0.24163
08:08:25|0.24159
08:08:26|0.24183
08:08:27|0.24183
08:08:28|0.24183
08:08:30|0.24173
08:08:30|0.24166
08:08:32|0.24166
08:08:32|0.24166
08:08:35|0.24166
08:08:35|0.24177
08:08:37|0.24168
08:08:38|0.24168
08:08:39|0.24149
08:08:40|0.24151
08:08:41|0.24151
08:08:42|0.2414
08:08:43|0.2414
08:08:44|0.2414
08:08:45|0.24147
08:08:46|0.24131
08:08:47|0.24115
08:08:48|0.24084
08:08:49|0.2408
08:08:50|0.2408
08:08:51|0.24059
08:08:53|0.24068
08:08:53|0.24068
08:08:54|0.24068
08:08:55|0.24048
08:08:57|0.24048
08:08:57|0.24053
08:08:59|0.24053
08:08:59|0.24053
08:09:00|0.24053
08:09:02|0.24044
08:09:02|0.24036
08:09:04|0.24039
08:09:05|0.24039
08:09:05|0.24039
08:09:07|0.24039
08:09:08|0.24039
08:09:09|0.24016
08:09:10|0.24016
08:09:11|0.24016
08:09:12|0.24023
08:09:13|0.24019
08:09:14|0.24041
08:09:15|0.24032
08:09:16|0.24032
08:09:17|0.24024
08:09:18|0.24047
08:09:19|0.24006
08:09:21|0.24007
08:09:21|0.24007
08:09:22|0.24
08:09:23|0.24002
08:09:24|0.24001
08:09:26|0.24001
08:09:27|0.24001
08:09:27|0.24008
08:09:29|0.24008
08:09:30|0.24007
08:09:31|0.24014
08:09:31|0.24009
08:09:32|0.24009
08:09:33|0.24009
08:09:35|0.24017
08:09:36|0.24037
08:09:37|0.24037
08:09:38|0.24037
08:09:39|0.2403
08:09:41|0.24026
08:09:42|0.24047
08:09:43|0.24047
08:09:44|0.24024
08:09:45|0.24024
08:09:46|0.24024
08:09:47|0.24024
08:09:48|0.24031
08:09:49|0.24031
08:09:50|0.24012
08:09:51|0.24032
08:09:52|0.24032
08:09:53|0.24032
08:09:54|0.24032
08:09:56|0.24032
08:09:56|0.24032
08:09:58|0.24032
08:09:59|0.24046
08:10:00|0.24056
08:10:01|0.24085
08:10:01|0.24071
08:10:02|0.2406
08:10:03|0.2406
08:10:04|0.24052
08:10:05|0.24048
08:10:06|0.24048
08:10:08|0.24061
08:10:09|0.24042
08:10:09|0.24047
08:10:10|0.24062
08:10:11|0.24063
08:10:13|0.2405
08:10:13|0.2404
08:10:15|0.24024
08:10:16|0.24025
08:10:17|0.24007
08:10:17|0.24023
08:10:19|0.24022
08:10:20|0.24026
08:10:21|0.24026
08:10:22|0.24018
08:10:23|0.2402
08:10:24|0.24001
08:10:24|0.24009
08:10:26|0.2401
08:10:27|0.24011
08:10:27|0.24011
08:10:29|0.24011
08:10:30|0.24011
08:10:31|0.24012
08:10:32|0.24018
08:10:33|0.24018
08:10:33|0.24014
08:10:35|0.2401
08:10:36|0.24012
08:10:37|0.24027
08:10:38|0.24027
08:10:40|0.24027
08:10:41|0.2402
08:10:41|0.24011
08:10:42|0.24018
08:10:44|0.24018
08:10:45|0.24026
08:10:47|0.24024
08:10:48|0.24018
08:10:48|0.24013
08:10:50|0.24013
08:10:50|0.24013
08:10:52|0.24023
08:10:52|0.24023
08:10:54|0.24023
08:10:55|0.24012
08:10:56|0.24019
08:10:57|0.24019
08:10:58|0.24019
08:10:59|0.24019
08:10:59|0.24014
08:11:01|0.24015
08:11:02|0.24016
08:11:03|0.24016
08:11:04|0.24016
08:11:04|0.24035
08:11:06|0.2404
08:11:06|0.2404
08:11:08|0.2404
08:11:08|0.24036
08:11:10|0.24036
08:11:11|0.2403
08:11:12|0.24034
08:11:13|0.24025
08:11:14|0.24025
08:11:15|0.2403
08:11:16|0.24028
08:11:19|0.24028
08:11:19|0.24029
08:11:20|0.24029
08:11:21|0.24029
08:11:23|0.24016
08:11:23|0.24016
08:11:24|0.24037
08:11:25|0.24044
08:11:26|0.24044
08:11:27|0.24044
08:11:28|0.24044
08:11:30|0.24056
08:11:30|0.24056
08:11:31|0.24056
08:11:32|0.24056
08:11:33|0.24056
08:11:34|0.241
08:11:35|0.241
08:11:37|0.24114
08:11:38|0.24114
08:11:39|0.24114
08:11:41|0.24119
08:11:42|0.24112
08:11:43|0.24114
08:11:45|0.24114
08:11:45|0.24114
08:11:46|0.2413
08:11:48|0.2413
08:11:49|0.24133
08:11:50|0.24133
08:11:51|0.24133
08:11:52|0.24122
08:11:53|0.24129
08:11:53|0.24133
08:11:55|0.24121
08:11:57|0.24121
08:11:57|0.24121
08:11:59|0.24103
08:12:00|0.24105
08:12:01|0.24096
08:12:02|0.24096
08:12:02|0.24096
08:12:03|0.24097
08:12:05|0.24105
08:12:05|0.24117
08:12:06|0.24113
08:12:07|0.24113
08:12:09|0.24113
08:12:09|0.24114
08:12:10|0.2412
08:12:11|0.24118
08:12:13|0.2412
08:12:13|0.2412
08:12:14|0.2412
08:12:15|0.24128
08:12:16|0.24126
08:12:17|0.24128
08:12:20|0.24144
08:12:20|0.24145
08:12:22|0.24145
08:12:23|0.24145
08:12:24|0.24145
08:12:25|0.24139
08:12:26|0.24139
08:12:27|0.24139
08:12:28|0.24139
08:12:29|0.24139
08:12:30|0.24139
08:12:31|0.24139
08:12:32|0.24135
08:12:34|0.24139
08:12:35|0.24139
08:12:35|0.24114
08:12:36|0.24114
08:12:38|0.24108
08:12:40|0.24108
08:12:42|0.24108
08:12:43|0.24108
08:12:43|0.24108
08:12:44|0.24104
08:12:46|0.24104
08:12:47|0.24098
08:12:48|0.24103
08:12:49|0.24103
08:12:49|0.24104
08:12:51|0.24104
08:12:51|0.24103
08:12:53|0.24103
08:12:54|0.24109
08:12:54|0.2411
08:12:56|0.2411
08:12:57|0.2411
08:12:58|0.24121
08:12:59|0.24129
08:13:00|0.24129
08:13:01|0.24129
08:13:02|0.24129
08:13:03|0.24129
08:13:04|0.24119
08:13:05|0.24119
08:13:05|0.24119
08:13:07|0.24118
08:13:07|0.24118
08:13:09|0.24117
08:13:09|0.24118
08:13:10|0.24117
08:13:12|0.24117
08:13:13|0.24135
08:13:14|0.24136
08:13:15|0.24116
08:13:16|0.24116
08:13:18|0.24116
08:13:18|0.24112
08:13:19|0.24112
08:13:21|0.24112
08:13:21|0.24112
08:13:23|0.24098
08:13:23|0.2409
08:13:24|0.24085
08:13:25|0.24085
08:13:26|0.24085
08:13:27|0.241
08:13:28|0.24095
08:13:29|0.24095
08:13:30|0.24095
08:13:31|0.2411
08:13:32|0.24086
08:13:33|0.2412
08:13:34|0.2412
08:13:35|0.24133
08:13:36|0.24139
08:13:37|0.24139
08:13:39|0.24121
08:13:40|0.24126
08:13:41|0.24126
08:13:43|0.2412
08:13:44|0.2411
08:13:45|0.2411
08:13:46|0.24086
08:13:47|0.24098
08:13:47|0.24098
08:13:49|0.24098
08:13:50|0.24097
08:13:51|0.24117
08:13:53|0.24121
08:13:53|0.24121
08:13:54|0.24136
08:13:55|0.24126
08:13:56|0.24139
08:13:57|0.24139
08:13:59|0.24139
08:13:59|0.24139
08:14:00|0.24139
08:14:01|0.24139
08:14:02|0.24139
08:14:04|0.24139
08:14:06|0.24139
08:14:06|0.24139
08:14:07|0.24119
08:14:08|0.24119
08:14:09|0.24119
08:14:11|0.24119
08:14:11|0.24119
08:14:12|0.24119
08:14:14|0.24135
08:14:16|0.24135
08:14:17|0.24118
08:14:17|0.24125
08:14:19|0.24119
08:14:20|0.24119
08:14:20|0.24147
08:14:21|0.24122
08:14:23|0.24127
08:14:24|0.24112
08:14:25|0.24106
08:14:26|0.24112
08:14:28|0.24123
08:14:29|0.24127
08:14:30|0.24127
08:14:31|0.24127
08:14:32|0.2412
08:14:33|0.2412
08:14:34|0.24127
08:14:35|0.24122
08:14:36|0.24136
08:14:37|0.24144
08:14:38|0.24144
08:14:39|0.24143
08:14:40|0.24137
08:14:42|0.24148
08:14:43|0.24149
08:14:43|0.24141
08:14:45|0.24152
08:14:45|0.24153
08:14:47|0.24153
08:14:48|0.24153
08:14:50|0.24153
08:14:51|0.24151
08:14:51|0.24151
08:14:53|0.24151
08:14:54|0.24151
08:14:54|0.24151
08:14:56|0.2416
08:14:57|0.2415
08:14:58|0.2415
08:14:58|0.24165
08:15:00|0.24165
08:15:00|0.24153
08:15:03|0.24165
08:15:03|0.24165
08:15:04|0.24165
08:15:06|0.24165
08:15:06|0.24138
08:15:07|0.24128
08:15:09|0.2413
08:15:10|0.24122
08:15:10|0.24122
08:15:11|0.24122
08:15:12|0.24122
08:15:13|0.24141
08:15:14|0.24145
08:15:15|0.24104
08:15:16|0.24104
08:15:17|0.24115
08:15:18|0.24115
08:15:20|0.24115
08:15:21|0.241
08:15:22|0.24127
08:15:22|0.24127
08:15:24|0.24127
08:15:24|0.24127
08:15:25|0.24101
08:15:27|0.24101
08:15:27|0.24101
08:15:28|0.24107
08:15:29|0.24107
08:15:30|0.24107
08:15:32|0.24107
08:15:33|0.24095
08:15:34|0.24095
08:15:35|0.24095
08:15:36|0.24095
08:15:37|0.24095
08:15:38|0.24096
08:15:39|0.24086
08:15:40|0.24086
08:15:42|0.24099
08:15:42|0.24099
08:15:44|0.2408
08:15:45|0.2408
08:15:45|0.2408
08:15:46|0.2408
08:15:48|0.2408
08:15:49|0.2408
08:15:50|0.2408
08:15:51|0.2408
08:15:52|0.2408
08:15:53|0.2408
08:15:54|0.24089
08:15:56|0.24089
08:15:56|0.24082
08:15:57|0.24091
08:15:58|0.24091
08:16:00|0.24115
08:16:00|0.2412
08:16:01|0.2412
08:16:02|0.24101
08:16:03|0.24101
08:16:05|0.24101
08:16:06|0.24098
08:16:06|0.241
08:16:09|0.2409
08:16:09|0.2409
08:16:10|0.2409
08:16:12|0.2409
08:16:12|0.2409
08:16:13|0.2409
08:16:14|0.24081
08:16:15|0.24095
08:16:16|0.24095
08:16:17|0.24095
08:16:19|0.24095
08:16:19|0.241
08:16:21|0.2408
08:16:21|0.2408
08:16:22|0.2409
08:16:23|0.2409
08:16:24|0.2409
08:16:25|0.2409
08:16:27|0.2408
08:16:27|0.2408
08:16:28|0.2408
08:16:29|0.2408
08:16:31|0.2408
08:16:31|0.2408
08:16:32|0.24084
08:16:33|0.24084
08:16:34|0.2408
08:16:35|0.2408
08:16:37|0.2408
08:16:37|0.2408
08:16:38|0.2408
08:16:39|0.2408
08:16:40|0.2408
08:16:41|0.2408
08:16:43|0.2408
08:16:44|0.24098
08:16:45|0.24098
08:16:46|0.24098
08:16:47|0.24085
08:16:48|0.24093
08:16:50|0.24093
08:16:50|0.24093
08:16:52|0.24093
08:16:53|0.24093
08:16:54|0.24061
08:16:55|0.2405
08:16:55|0.2404
08:16:57|0.2404
08:16:58|0.2404
08:16:59|0.2404
08:17:00|0.2404
08:17:01|0.2404
08:17:03|0.24026
08:17:03|0.24026
08:17:05|0.24026
08:17:05|0.24026
08:17:07|0.24026
08:17:07|0.24026
08:17:08|0.24026
08:17:10|0.24026
08:17:11|0.24042
08:17:11|0.24042
08:17:12|0.24042
08:17:14|0.24042
08:17:15|0.24027
08:17:15|0.24027
08:17:17|0.24019
08:17:17|0.24023
08:17:19|0.24023
08:17:20|0.24023
08:17:21|0.24023
08:17:22|0.24023
08:17:23|0.24013
08:17:24|0.24017
08:17:26|0.24017
08:17:26|0.24017
08:17:27|0.24017
08:17:29|0.24017
08:17:29|0.24017
08:17:31|0.24017
08:17:32|0.24017
08:17:33|0.24025
08:17:34|0.24025
08:17:35|0.24025
08:17:36|0.2403
08:17:37|0.2403
08:17:38|0.2403
08:17:39|0.2403
08:17:39|0.24025
08:17:40|0.24025
08:17:42|0.24031
08:17:43|0.24031
08:17:44|0.24016
08:17:45|0.24016
08:17:46|0.24016
08:17:47|0.24016
08:17:48|0.24016
08:17:49|0.24016
08:17:50|0.24016
08:17:51|0.24016
08:17:52|0.24016
08:17:54|0.24016
08:17:54|0.24016
08:17:55|0.24016
08:17:56|0.24022
08:17:57|0.24022
08:17:59|0.24022
08:18:00|0.24021
08:18:00|0.24021
08:18:01|0.24027
08:18:02|0.24021
08:18:04|0.24021
08:18:04|0.24009
08:18:06|0.24009
08:18:07|0.24009
08:18:07|0.24009
08:18:08|0.24009
08:18:09|0.24009
08:18:11|0.24009
08:18:12|0.24009
08:18:13|0.24021
08:18:14|0.24021
08:18:14|0.24
08:18:16|0.24017
08:18:16|0.24017
08:18:18|0.24019
08:18:18|0.24012
08:18:20|0.24022
08:18:20|0.24026
08:18:22|0.2404
08:18:22|0.24037
08:18:23|0.24037
08:18:25|0.24038
08:18:26|0.24039
08:18:27|0.2404
08:18:27|0.2404
08:18:28|0.24036
08:18:30|0.2404
08:18:31|0.2404
08:18:31|0.24053
08:18:32|0.24053
08:18:34|0.24053
08:18:35|0.24054
08:18:36|0.2405
08:18:37|0.2405
08:18:37|0.2405
08:18:39|0.2405
08:18:40|0.24026
08:18:40|0.24031
08:18:42|0.24036
08:18:42|0.24037
08:18:45|0.2405
08:18:46|0.24054
08:18:48|0.24053
08:18:49|0.24052
08:18:49|0.24053
08:18:51|0.24053
08:18:52|0.24054
08:18:53|0.24054
08:18:54|0.2407
08:18:55|0.24063
08:18:56|0.24075
08:18:57|0.24084
08:18:58|0.24097
08:18:59|0.24101
08:19:00|0.24102
08:19:01|0.241
08:19:02|0.24097
08:19:03|0.24097
08:19:04|0.24072
08:19:06|0.24079
08:19:06|0.24079
08:19:08|0.24079
08:19:08|0.24087
08:19:10|0.24085
08:19:10|0.24083
08:19:12|0.24056
08:19:12|0.24056
08:19:13|0.24067
08:19:14|0.24067
08:19:16|0.24055
08:19:17|0.24055
08:19:18|0.24051
08:19:19|0.24048
08:19:20|0.24055
08:19:21|0.24059
08:19:22|0.24064
08:19:23|0.24066
08:19:24|0.24066
08:19:25|0.24066
08:19:25|0.24066
08:19:27|0.24055
08:19:28|0.24059
08:19:29|0.24057
08:19:30|0.24063
08:19:31|0.24065
08:19:31|0.24061
08:19:32|0.24064
08:19:34|0.24064
08:19:34|0.24064
08:19:36|0.24062
08:19:37|0.24063
08:19:37|0.24062
08:19:39|0.24061
08:19:40|0.24062
08:19:40|0.24066
08:19:42|0.24066
08:19:43|0.24063
08:19:44|0.24063
08:19:46|0.24059
08:19:47|0.24059
08:19:47|0.24045
08:19:48|0.24035
08:19:50|0.24035
08:19:50|0.24057
08:19:51|0.24058
08:19:52|0.24058
08:19:54|0.24058
08:19:54|0.24058
08:19:56|0.24058
08:19:57|0.24058
08:19:57|0.24055
08:19:59|0.24055
08:19:59|0.24058
08:20:00|0.24056
08:20:01|0.24042
08:20:02|0.24056
08:20:03|0.24057
08:20:05|0.24057
08:20:07|0.24047
08:20:07|0.24007
08:20:08|0.24003
08:20:09|0.24
08:20:10|0.23996
08:20:11|0.24001
08:20:12|0.24001
08:20:13|0.23993
08:20:14|0.2399
08:20:15|0.23968
08:20:17|0.2399
08:20:17|0.2399
08:20:18|0.23989
08:20:19|0.23989
08:20:20|0.23988
08:20:21|0.2399
08:20:22|0.23965
08:20:23|0.23977
08:20:24|0.23962
08:20:25|0.23951
08:20:26|0.23951
08:20:28|0.23951
08:20:29|0.23955
08:20:30|0.23956
08:20:30|0.23965
08:20:31|0.23965
08:20:33|0.23965
08:20:33|0.23965
08:20:34|0.23954
08:20:35|0.23949
08:20:37|0.23949
08:20:37|0.23949
08:20:38|0.23947
08:20:39|0.23948
08:20:40|0.23948
08:20:41|0.23949
08:20:42|0.23949
08:20:43|0.23957
08:20:44|0.23966
08:20:46|0.23983
08:20:47|0.23984
08:20:49|0.23989
08:20:49|0.23977
08:20:51|0.23977
08:20:51|0.23985
08:20:53|0.23985
08:20:53|0.23977
08:20:55|0.23968
08:20:56|0.23956
08:20:57|0.23956
08:20:58|0.23942
08:21:00|0.23942
08:21:01|0.23954
08:21:01|0.23954
08:21:02|0.23954
08:21:04|0.23954
08:21:05|0.23954
08:21:06|0.23954
08:21:07|0.23954
08:21:08|0.23954
08:21:09|0.23954
08:21:10|0.23954
08:21:11|0.2399
08:21:12|0.24
08:21:13|0.23989
08:21:14|0.23989
08:21:15|0.23992
08:21:16|0.23992
08:21:17|0.23992
08:21:18|0.23967
08:21:19|0.23967
08:21:21|0.24002
08:21:21|0.24002
08:21:22|0.23984
08:21:24|0.23984
08:21:25|0.23984
08:21:25|0.24024
08:21:26|0.24002
08:21:27|0.23974
08:21:28|0.23976
08:21:29|0.23979
08:21:30|0.23979
08:21:32|0.23979
08:21:32|0.23979
08:21:33|0.23979
08:21:34|0.23979
08:21:36|0.24008
08:21:37|0.2398
08:21:38|0.2398
08:21:40|0.2398
08:21:40|0.2398
08:21:41|0.2398
08:21:42|0.2398
08:21:43|0.2398
08:21:44|0.2398
08:21:45|0.2398
08:21:48|0.2398
08:21:49|0.2398
08:21:50|0.2398
08:21:51|0.2398
08:21:52|0.24009
08:21:54|0.24009
08:21:55|0.24009
08:21:55|0.24044
08:21:57|0.24033
08:21:58|0.24028
08:21:58|0.24028
08:22:00|0.24028
08:22:01|0.24028
08:22:02|0.24028
08:22:03|0.2402
08:22:04|0.2402
08:22:05|0.24015
08:22:06|0.24015
08:22:07|0.24015
08:22:08|0.24
08:22:09|0.24
08:22:10|0.24
08:22:11|0.24
08:22:12|0.24
08:22:13|0.24027
08:22:14|0.24006
08:22:15|0.24006
08:22:16|0.24
08:22:17|0.24
08:22:18|0.24009
08:22:19|0.24012
08:22:20|0.24012
08:22:21|0.24012
08:22:22|0.24012
08:22:24|0.24012
08:22:24|0.24012
08:22:25|0.24012
08:22:26|0.24012
08:22:27|0.24012
08:22:28|0.24012
08:22:29|0.24012
08:22:30|0.24015
08:22:31|0.24015
08:22:32|0.24015
08:22:33|0.24015
08:22:34|0.24015
08:22:35|0.24019
08:22:37|0.24015
08:22:38|0.24015
08:22:38|0.24024
08:22:39|0.24046
08:22:40|0.24041
08:22:42|0.24047
08:22:42|0.24047
08:22:43|0.24047
08:22:44|0.24045
08:22:46|0.24053
08:22:46|0.24053
08:22:48|0.24043
08:22:50|0.24045
08:22:50|0.24045
08:22:53|0.24048
08:22:53|0.24041
08:22:55|0.24041
08:22:56|0.2405
08:22:57|0.2405
08:22:57|0.24052
08:22:59|0.24053
08:23:01|0.24053
08:23:02|0.24053
08:23:03|0.24064
08:23:03|0.24067
08:23:04|0.24067
08:23:05|0.24073
08:23:06|0.2408
08:23:08|0.24083
08:23:09|0.24084
08:23:10|0.24079
08:23:11|0.24085
08:23:12|0.24091
08:23:13|0.24081
08:23:14|0.24083
08:23:15|0.24091
08:23:16|0.24091
08:23:18|0.24088
08:23:18|0.2408
08:23:19|0.24094
08:23:20|0.24085
08:23:21|0.24084
08:23:23|0.24099
08:23:24|0.241
08:23:24|0.2409
08:23:26|0.24093
08:23:27|0.24093
08:23:28|0.24093
08:23:29|0.24087
08:23:30|0.24083
08:23:31|0.24091
08:23:32|0.24095
08:23:33|0.24093
08:23:34|0.24099
08:23:35|0.24073
08:23:36|0.24089
08:23:36|0.24071
08:23:37|0.24071
08:23:39|0.24095
08:23:40|0.24086
08:23:41|0.24102
08:23:42|0.24099
08:23:43|0.24099
08:23:44|0.24099
08:23:45|0.24099
08:23:46|0.24099
08:23:47|0.24099
08:23:48|0.24099
08:23:49|0.24095
08:23:51|0.24095
08:23:51|0.24095
08:23:53|0.24095
08:23:54|0.24095
08:23:54|0.24095
08:23:57|0.24095
08:23:58|0.24095
08:23:58|0.24093
08:24:01|0.24093
08:24:02|0.24063
08:24:02|0.24063
08:24:04|0.24067
08:24:04|0.24071
08:24:05|0.24071
08:24:07|0.24071
08:24:07|0.24053
08:24:08|0.24078
08:24:09|0.24065
08:24:10|0.24057
08:24:12|0.24057
08:24:12|0.24067
08:24:14|0.24068
08:24:15|0.24068
08:24:15|0.24068
08:24:16|0.24058
08:24:18|0.24068
08:24:19|0.24068
08:24:20|0.24068
08:24:21|0.24068
08:24:22|0.24081
08:24:23|0.24065
08:24:23|0.2407
08:24:25|0.2407
08:24:25|0.24093
08:24:26|0.24096
08:24:28|0.24076
08:24:29|0.2408
08:24:30|0.24067
08:24:30|0.24086
08:24:32|0.24086
08:24:32|0.24068
08:24:34|0.24068
08:24:35|0.24068
08:24:36|0.24068
08:24:36|0.24027
08:24:38|0.24034
08:24:39|0.24027
08:24:40|0.24027
08:24:41|0.24027
08:24:41|0.24027
08:24:43|0.24032
08:24:44|0.24033
08:24:45|0.24033
08:24:46|0.24033
08:24:47|0.24033
08:24:48|0.24033
08:24:49|0.24033
08:24:51|0.24021
08:24:52|0.24006
08:24:53|0.24006
08:24:54|0.24006
08:24:55|0.24006
08:24:56|0.24014
08:24:57|0.24003
08:24:58|0.24003
08:24:59|0.24003
08:25:00|0.2398
08:25:01|0.2398
08:25:02|0.2398
08:25:03|0.23967
08:25:04|0.23967
08:25:05|0.23967
08:25:07|0.23967
08:25:07|0.23949
08:25:09|0.23949
08:25:09|0.23949
08:25:10|0.23949
08:25:11|0.23974
08:25:12|0.23967
08:25:13|0.23967
08:25:14|0.23967
08:25:15|0.23967
08:25:17|0.23967
08:25:17|0.23967
08:25:19|0.23914
08:25:19|0.23914
08:25:20|0.23938
08:25:21|0.23938
08:25:22|0.23912
08:25:23|0.23912
08:25:24|0.23927
08:25:26|0.23927
08:25:26|0.23927
08:25:27|0.23927
08:25:28|0.23927
08:25:30|0.23936
08:25:30|0.23915
08:25:31|0.23915
08:25:32|0.23915
08:25:34|0.23952
08:25:35|0.23941
08:25:35|0.23941
08:25:37|0.23957
08:25:38|0.23957
08:25:38|0.23957
08:25:39|0.23966
08:25:41|0.23967
08:25:42|0.23957
08:25:43|0.23967
08:25:43|0.2396
08:25:45|0.23964
08:25:46|0.23948
08:25:47|0.23946
08:25:48|0.23953
08:25:49|0.23966
08:25:50|0.23962
08:25:52|0.23979
08:25:53|0.23976
08:25:54|0.23976
08:25:55|0.23971
08:25:57|0.23961
08:25:58|0.23961
08:25:59|0.23961
08:26:00|0.23961
08:26:01|0.23956
08:26:01|0.23956
08:26:02|0.23955
08:26:04|0.23955
08:26:04|0.23934
08:26:05|0.23934
08:26:07|0.2392
08:26:07|0.2392
08:26:09|0.2392
08:26:09|0.2392
08:26:10|0.2392
08:26:11|0.23915
08:26:12|0.23948
08:26:14|0.23948
08:26:14|0.23952
08:26:16|0.23952
08:26:16|0.23942
08:26:17|0.23952
08:26:18|0.23944
08:26:19|0.23944
08:26:21|0.23947
08:26:22|0.23941
08:26:23|0.23946
08:26:24|0.23954
08:26:25|0.23947
08:26:27|0.23947
08:26:28|0.23947
08:26:28|0.23948
08:26:29|0.23948
08:26:30|0.23948
08:26:31|0.23948
08:26:33|0.23945
08:26:33|0.23945
08:26:34|0.23945
08:26:35|0.23948
08:26:36|0.23948
08:26:37|0.23948
08:26:38|0.23948
08:26:39|0.23948
08:26:40|0.23948
08:26:42|0.23948
08:26:42|0.23937
08:26:43|0.23937
08:26:45|0.23937
08:26:45|0.23937
08:26:46|0.23927
08:26:47|0.23927
08:26:48|0.23925
08:26:49|0.23925
08:26:50|0.23925
08:26:53|0.23925
08:26:53|0.23925
08:26:55|0.2392
08:26:56|0.2392
08:26:57|0.2392
08:26:58|0.2392
08:26:59|0.23945
08:27:01|0.23945
08:27:02|0.23943
08:27:02|0.23943
08:27:03|0.23943
08:27:05|0.23943
08:27:05|0.23943
08:27:06|0.23961
08:27:07|0.23941
08:27:08|0.23941
08:27:10|0.23941
08:27:10|0.23941
08:27:12|0.23941
08:27:12|0.23958
08:27:14|0.23958
08:27:15|0.23958
08:27:15|0.23948
08:27:16|0.23941
08:27:17|0.23929
08:27:19|0.23944
08:27:19|0.23941
08:27:21|0.23941
08:27:21|0.23941
08:27:23|0.23941
08:27:23|0.23925
08:27:24|0.23925
08:27:25|0.23933
08:27:26|0.23933
08:27:27|0.23933
08:27:30|0.23927
08:27:31|0.23927
08:27:31|0.23927
08:27:33|0.23927
08:27:34|0.23965
08:27:35|0.23965
08:27:37|0.23965
08:27:38|0.23965
08:27:39|0.23965
08:27:40|0.23965
08:27:41|0.23965
08:27:42|0.23965
08:27:43|0.23965
08:27:43|0.23952
08:27:45|0.23952
08:27:46|0.23957
08:27:47|0.23957
08:27:48|0.23953
08:27:49|0.23951
08:27:51|0.23954
08:27:51|0.23952
08:27:53|0.23946
08:27:54|0.23946
08:27:55|0.23946
08:27:57|0.23967
08:27:58|0.23979
08:27:58|0.2398
08:28:00|0.23983
08:28:01|0.23991
08:28:01|0.24
08:28:03|0.24009
08:28:04|0.24025
08:28:05|0.24035
08:28:06|0.24041
08:28:07|0.2406
08:28:08|0.24057
08:28:08|0.24051
08:28:09|0.24029
08:28:10|0.2401
08:28:12|0.2401
08:28:13|0.2401
08:28:14|0.2401
08:28:15|0.2401
08:28:16|0.2401
08:28:17|0.24014
08:28:18|0.24026
08:28:19|0.24032
08:28:20|0.24032
08:28:21|0.24048
08:28:22|0.24029
08:28:23|0.24042
08:28:25|0.24042
08:28:26|0.24065
08:28:27|0.24065
08:28:28|0.24065
08:28:29|0.24065
08:28:29|0.24065
08:28:30|0.24065
08:28:31|0.24065
08:28:33|0.24065
08:28:34|0.24065
08:28:34|0.24065
08:28:36|0.2404
08:28:36|0.2404
08:28:38|0.2404
08:28:39|0.24051
08:28:39|0.24047
08:28:40|0.24065
08:28:41|0.24065
08:28:43|0.24043
08:28:43|0.24043
08:28:44|0.24043
08:28:45|0.24043
08:28:47|0.24043
08:28:47|0.24043
08:28:48|0.24043
08:28:49|0.24043
08:28:50|0.24043
08:28:51|0.24043
08:28:52|0.24047
08:28:53|0.24047
08:28:56|0.24047
08:28:57|0.24047
08:28:59|0.24065
08:28:59|0.24065
08:29:00|0.24065
08:29:02|0.24065
08:29:03|0.24051
08:29:03|0.24051
08:29:05|0.24049
08:29:06|0.24049
08:29:08|0.24061
08:29:09|0.24062
08:29:09|0.24062
08:29:10|0.24062
08:29:11|0.24062
08:29:12|0.24062
08:29:14|0.24062
08:29:15|0.24048
08:29:16|0.24047
08:29:17|0.24047
08:29:18|0.24047
08:29:19|0.24047
08:29:20|0.24047
08:29:21|0.24047
08:29:23|0.24047
08:29:24|0.24047
08:29:24|0.2405
08:29:26|0.2405
08:29:27|0.2405
08:29:28|0.2405
08:29:30|0.24059
08:29:31|0.24059
08:29:32|0.24059
08:29:32|0.24048
08:29:34|0.24048
08:29:35|0.24048
08:29:35|0.24048
08:29:38|0.24047
08:29:38|0.24047
08:29:39|0.24032
08:29:40|0.24032
08:29:41|0.24032
08:29:42|0.24032
08:29:44|0.24055
08:29:44|0.24063
08:29:45|0.24063
08:29:47|0.24063
08:29:48|0.24085
08:29:49|0.24071
08:29:49|0.24071
08:29:51|0.24071
08:29:52|0.24071
08:29:52|0.24071
08:29:54|0.2409
08:29:56|0.24133
08:29:57|0.24141
08:29:58|0.24141
08:29:58|0.24141
08:29:59|0.24141
08:30:02|0.24142
08:30:02|0.2414
08:30:03|0.2416
08:30:04|0.2416
08:30:05|0.24153
08:30:07|0.2418
08:30:07|0.24174
08:30:09|0.24162
08:30:10|0.2417
08:30:11|0.24169
08:30:12|0.2418
08:30:13|0.24162
08:30:14|0.24178
08:30:15|0.24178
08:30:16|0.24202
08:30:17|0.24204
08:30:18|0.242
08:30:19|0.24227
08:30:20|0.24234
08:30:21|0.24201
08:30:22|0.24217
08:30:23|0.24224
08:30:24|0.24201
08:30:25|0.24216
08:30:26|0.242
08:30:27|0.24216
08:30:28|0.24217
08:30:29|0.24217
08:30:30|0.2422
08:30:31|0.24243
08:30:32|0.24213
08:30:33|0.24226
08:30:34|0.24235
08:30:35|0.24234
08:30:36|0.24236
08:30:37|0.24233
08:30:38|0.24234
08:30:39|0.24232
08:30:40|0.242
08:30:41|0.24225
08:30:43|0.24229
08:30:43|0.2423
08:30:44|0.24203
08:30:45|0.24203
08:30:47|0.24221
08:30:47|0.24227
08:30:48|0.24229
08:30:49|0.24229
08:30:51|0.2424
08:30:51|0.24231
08:30:52|0.24229
08:30:53|0.24229
08:30:54|0.24239
08:30:55|0.24243
08:30:57|0.24231
08:30:59|0.24243
08:30:59|0.24242
08:31:00|0.24247
08:31:02|0.24247
08:31:03|0.24243
08:31:03|0.24243
08:31:05|0.24275
08:31:05|0.24275
08:31:06|0.24249
08:31:08|0.24268
08:31:09|0.24275
08:31:09|0.24275
08:31:10|0.24267
08:31:13|0.24276
08:31:13|0.2425
08:31:15|0.2425
08:31:16|0.24271
08:31:17|0.24256
08:31:17|0.24256
08:31:19|0.24252
08:31:20|0.2427
08:31:20|0.24278
08:31:22|0.24278
08:31:23|0.24277
08:31:24|0.24286
08:31:25|0.24286
08:31:26|0.24286
08:31:27|0.24288
08:31:28|0.2429
08:31:29|0.2431
08:31:30|0.2431
08:31:31|0.24278
08:31:32|0.24291
08:31:33|0.24299
08:31:34|0.24343
08:31:35|0.24312
08:31:36|0.2431
08:31:37|0.24331
08:31:38|0.24283
08:31:39|0.24297
08:31:40|0.24289
08:31:41|0.24305
08:31:42|0.24307
08:31:43|0.24307
08:31:44|0.24294
08:31:45|0.24286
08:31:46|0.24287
08:31:47|0.24291
08:31:49|0.24308
08:31:50|0.24302
08:31:51|0.24326
08:31:52|0.24317
08:31:53|0.24323
08:31:54|0.24297
08:31:55|0.24301
08:31:56|0.24297
08:31:58|0.24296
08:31:59|0.24297
08:32:00|0.24305
08:32:01|0.24321
08:32:02|0.2434
08:32:02|0.24347
08:32:04|0.24354
08:32:05|0.24343
08:32:05|0.24332
08:32:07|0.24345
08:32:08|0.24321
08:32:08|0.24322
08:32:10|0.24319
08:32:11|0.24333
08:32:12|0.24344
08:32:13|0.24326
08:32:14|0.24341
08:32:15|0.24334
08:32:16|0.2432
08:32:18|0.24319
08:32:18|0.24332
08:32:19|0.24332
08:32:21|0.24314
08:32:22|0.24314
08:32:23|0.24314
08:32:25|0.24227
08:32:26|0.24213
08:32:27|0.24191
08:32:27|0.24222
08:32:28|0.24222
08:32:29|0.24222
08:32:30|0.24228
08:32:31|0.24222
08:32:32|0.24232
08:32:34|0.24232
08:32:35|0.2422
08:32:35|0.24233
08:32:37|0.24225
08:32:37|0.2422
08:32:38|0.24215
08:32:39|0.24233
08:32:40|0.24237
08:32:41|0.24233
08:32:42|0.24233
08:32:44|0.24225
08:32:45|0.24225
08:32:45|0.24225
08:32:46|0.24225
08:32:47|0.24225
08:32:49|0.24192
08:32:50|0.24192
08:32:52|0.24192
08:32:53|0.24185
08:32:53|0.24197
08:32:54|0.24192
08:32:56|0.24179
08:32:56|0.242
08:32:57|0.242
08:32:58|0.24208
08:33:00|0.24208
08:33:01|0.24224
08:33:02|0.24223
08:33:03|0.24223
08:33:04|0.24223
08:33:05|0.24223
08:33:06|0.24223
08:33:07|0.24232
08:33:08|0.24232
08:33:09|0.24232
08:33:10|0.24214
08:33:11|0.24214
08:33:12|0.24204
08:33:13|0.24204
08:33:15|0.24204
08:33:15|0.24213
08:33:17|0.24199
08:33:17|0.24221
08:33:18|0.24227
08:33:19|0.24204
08:33:21|0.24204
08:33:21|0.24204
08:33:22|0.24204
08:33:24|0.24204
08:33:24|0.24204
08:33:25|0.24204
08:33:27|0.24218
08:33:28|0.24218
08:33:28|0.24218
08:33:29|0.24225
08:33:31|0.24225
08:33:32|0.24225
08:33:32|0.24213
08:33:33|0.24235
08:33:35|0.24235
08:33:35|0.24235
08:33:37|0.24235
08:33:37|0.24235
08:33:39|0.24256
08:33:40|0.24272
08:33:41|0.24241
08:33:41|0.24241
08:33:42|0.2424
08:33:43|0.2424
08:33:44|0.2424
08:33:45|0.24244
08:33:46|0.24229
08:33:47|0.24255
08:33:48|0.24263
08:33:50|0.24255
08:33:50|0.24255
08:33:51|0.24255
08:33:53|0.24255
08:33:53|0.24282
08:33:55|0.24265
08:33:56|0.24265
08:33:57|0.24265
08:33:58|0.24263
08:34:00|0.24263
08:34:01|0.24263
08:34:02|0.24263
08:34:03|0.2428
08:34:03|0.2428
08:34:05|0.2428
08:34:07|0.24275
08:34:07|0.24275
08:34:09|0.24273
08:34:10|0.24267
08:34:10|0.24318
08:34:11|0.24329
08:34:12|0.24329
08:34:13|0.24329
08:34:14|0.24329
08:34:15|0.24329
08:34:17|0.24318
08:34:17|0.24324
08:34:18|0.24324
08:34:19|0.24327
08:34:20|0.24393
08:34:22|0.2439
08:34:22|0.24416
08:34:24|0.24413
08:34:25|0.24384
08:34:25|0.24384
08:34:27|0.24376
08:34:27|0.24375
08:34:29|0.24377
08:34:30|0.24379
08:34:31|0.24379
08:34:31|0.24393
08:34:33|0.24393
08:34:33|0.24393
08:34:35|0.24393
08:34:36|0.24393
08:34:37|0.24406
08:34:38|0.24406
08:34:39|0.24406
08:34:40|0.24406
08:34:41|0.24414
08:34:42|0.24413
08:34:43|0.24413
08:34:44|0.24413
08:34:45|0.2438
08:34:46|0.24404
08:34:47|0.24395
08:34:48|0.24374
08:34:49|0.24386
08:34:50|0.24389
08:34:51|0.2438
08:34:52|0.24371
08:34:53|0.24371
08:34:54|0.24371
08:34:55|0.24379
08:34:56|0.24379
08:34:57|0.24379
08:34:58|0.24396
08:34:59|0.24396
08:35:01|0.24396
08:35:01|0.24391
08:35:03|0.24382
08:35:04|0.24395
08:35:04|0.2439
08:35:06|0.2438
08:35:07|0.24377
08:35:07|0.24348
08:35:09|0.243
08:35:10|0.24314
08:35:10|0.24305
08:35:12|0.24319
08:35:13|0.24322
08:35:13|0.24322
08:35:15|0.24323
08:35:15|0.24335
08:35:17|0.24337
08:35:18|0.24333
08:35:19|0.2434
08:35:20|0.2434
08:35:21|0.24344
08:35:22|0.24329
08:35:23|0.24338
08:35:24|0.24338
08:35:25|0.2433
08:35:26|0.24304
08:35:27|0.24322
08:35:28|0.24322
08:35:29|0.24314
08:35:30|0.24315
08:35:31|0.24302
08:35:32|0.24323
08:35:33|0.24323
08:35:34|0.24331
08:35:35|0.24331
08:35:36|0.24331
08:35:37|0.2433
08:35:38|0.2433
08:35:39|0.24311
08:35:40|0.24311
08:35:41|0.24311
08:35:43|0.24304
08:35:43|0.24304
08:35:44|0.24285
08:35:45|0.24295
08:35:46|0.24315
08:35:48|0.24297
08:35:48|0.24297
08:35:50|0.24316
08:35:50|0.24316
08:35:51|0.24316
08:35:52|0.24316
08:35:53|0.24316
08:35:54|0.24316
08:35:55|0.24316
08:35:56|0.24316
08:35:57|0.24316
08:35:58|0.24316
08:35:59|0.243
08:36:00|0.243
08:36:02|0.2431
08:36:03|0.24301
08:36:05|0.243
08:36:06|0.24276
08:36:07|0.24266
08:36:07|0.2426
08:36:08|0.24241
08:36:09|0.24257
08:36:11|0.2424
08:36:12|0.2424
08:36:13|0.2424
08:36:14|0.24258
08:36:14|0.24249
08:36:16|0.24244
08:36:17|0.24244
08:36:18|0.2426
08:36:18|0.2426
08:36:20|0.24257
08:36:21|0.24261
08:36:22|0.24261
08:36:23|0.24313
08:36:24|0.24275
08:36:25|0.2429
08:36:26|0.2429
08:36:27|0.24268
08:36:28|0.24268
08:36:29|0.24268
08:36:30|0.24298
08:36:31|0.24309
08:36:32|0.24309
08:36:33|0.24309
08:36:34|0.24277
08:36:35|0.24277
08:36:36|0.24309
08:36:37|0.24309
08:36:38|0.24308
08:36:39|0.24304
08:36:41|0.24321
08:36:42|0.24321
08:36:43|0.24321
08:36:43|0.24324
08:36:45|0.24324
08:36:46|0.24324
08:36:46|0.24324
08:36:48|0.2433
08:36:48|0.2433
08:36:50|0.24327
08:36:51|0.24325
08:36:52|0.24325
08:36:53|0.24328
08:36:53|0.24333
08:36:55|0.24333
08:36:56|0.24325
08:36:57|0.24322
08:36:58|0.24327
08:36:59|0.24325
08:37:00|0.2433
08:37:01|0.24326
08:37:02|0.24332
08:37:03|0.2431
08:37:04|0.24298
08:37:05|0.24298
08:37:06|0.24298
08:37:08|0.24298
08:37:09|0.24298
08:37:10|0.24298
08:37:10|0.24298
08:37:12|0.24298
08:37:13|0.24319
08:37:14|0.24319
08:37:16|0.24319
08:37:17|0.2432
08:37:18|0.24333
08:37:18|0.24361
08:37:19|0.24361
08:37:21|0.2438
08:37:22|0.2438
08:37:23|0.2438
08:37:23|0.2437
08:37:25|0.24353
08:37:26|0.24353
08:37:27|0.24407
08:37:28|0.24407
08:37:29|0.24407
08:37:30|0.24407
08:37:31|0.24387
08:37:32|0.24387
08:37:33|0.24393
08:37:34|0.24393
08:37:35|0.24372
08:37:36|0.24372
08:37:37|0.24369
08:37:38|0.24369
08:37:39|0.24369
08:37:41|0.24388
08:37:41|0.24388
08:37:42|0.24392
08:37:43|0.24392
08:37:44|0.244
08:37:46|0.244
08:37:46|0.244
08:37:48|0.244
08:37:49|0.24382
08:37:50|0.24382
08:37:50|0.24379
08:37:52|0.24373
08:37:53|0.24382
08:37:54|0.24382
08:37:55|0.24382
08:37:55|0.24389
08:37:57|0.24389
08:37:58|0.24391
08:37:58|0.24391
08:37:59|0.24391
08:38:01|0.24396
08:38:01|0.24394
08:38:04|0.24394
08:38:05|0.24409
08:38:05|0.244
08:38:06|0.24397
08:38:08|0.24397
08:38:09|0.24397
08:38:09|0.244
08:38:11|0.24403
08:38:12|0.24403
08:38:13|0.24404
08:38:14|0.24403
08:38:15|0.24403
08:38:16|0.24403
08:38:18|0.24376
08:38:19|0.24391
08:38:20|0.24379
08:38:21|0.24379
08:38:21|0.24379
08:38:23|0.24373
08:38:24|0.24373
08:38:25|0.24381
08:38:26|0.24377
08:38:27|0.24377
08:38:28|0.24379
08:38:29|0.24391
08:38:30|0.24391
08:38:31|0.24387
08:38:32|0.24386
08:38:33|0.24379
08:38:34|0.24388
08:38:35|0.24386
08:38:36|0.24367
08:38:37|0.24377
08:38:38|0.24366
08:38:39|0.24381
08:38:40|0.24381
08:38:41|0.24393
08:38:42|0.24397
08:38:43|0.24397
08:38:44|0.24397
08:38:45|0.24394
08:38:47|0.24373
08:38:47|0.2438
08:38:48|0.24332
08:38:50|0.24349
08:38:50|0.2435
08:38:51|0.24343
08:38:53|0.24359
08:38:53|0.24359
08:38:54|0.24359
08:38:56|0.24359
08:38:56|0.24353
08:38:57|0.24348
08:38:59|0.24353
08:39:00|0.24346
08:39:01|0.24346
08:39:02|0.24341
08:39:03|0.24341
08:39:05|0.2435
08:39:06|0.2435
08:39:07|0.24352
08:39:08|0.24352
08:39:09|0.24352
08:39:10|0.24333
08:39:10|0.24333
08:39:12|0.24348
08:39:13|0.2435
08:39:14|0.24349
08:39:15|0.24357
08:39:16|0.24357
08:39:17|0.24347
08:39:18|0.24343
08:39:20|0.24317
08:39:20|0.24313
08:39:22|0.24318
08:39:22|0.24319
08:39:25|0.24317
08:39:25|0.24317
08:39:27|0.24317
08:39:27|0.24317
08:39:28|0.24317
08:39:29|0.2433
08:39:31|0.24326
08:39:31|0.24326
08:39:32|0.24326
08:39:34|0.24326
08:39:35|0.24329
08:39:36|0.24324
08:39:38|0.24324
08:39:38|0.24309
08:39:39|0.24324
08:39:40|0.24316
08:39:42|0.24316
08:39:43|0.24316
08:39:43|0.24316
08:39:45|0.24329
08:39:45|0.24336
08:39:46|0.24336
08:39:48|0.24319
08:39:48|0.24329
08:39:50|0.24332
08:39:50|0.24331
08:39:51|0.24335
08:39:52|0.24316
08:39:53|0.24326
08:39:55|0.24336
08:39:56|0.24323
08:39:57|0.24325
08:39:58|0.24344
08:39:58|0.24344
08:40:00|0.24359
08:40:01|0.24359
08:40:01|0.24346
08:40:03|0.24333
08:40:04|0.24344
08:40:06|0.24346
08:40:07|0.24352
08:40:07|0.24344
08:40:08|0.24344
08:40:09|0.24344
08:40:11|0.24335
08:40:11|0.24351
08:40:13|0.24351
08:40:14|0.24355
08:40:14|0.24335
08:40:15|0.24345
08:40:17|0.24332
08:40:17|0.24341
08:40:19|0.24344
08:40:20|0.24344
08:40:21|0.24344
08:40:22|0.24344
08:40:23|0.24357
08:40:24|0.24357
08:40:25|0.24339
08:40:26|0.24339
08:40:27|0.24334
08:40:29|0.24334
08:40:30|0.24326
08:40:31|0.24322
08:40:32|0.24307
08:40:32|0.24305
08:40:33|0.24285
08:40:34|0.243
08:40:36|0.24301
08:40:36|0.24325
08:40:37|0.24317
08:40:39|0.24318
08:40:39|0.24316
08:40:41|0.24314
08:40:41|0.24314
08:40:43|0.24332
08:40:43|0.24335
08:40:44|0.24341
08:40:46|0.24351
08:40:46|0.24351
08:40:48|0.24351
08:40:49|0.24351
08:40:50|0.24351
08:40:51|0.24337
08:40:52|0.24337
08:40:53|0.24331
08:40:54|0.24325
08:40:55|0.2433
08:40:56|0.2433
08:40:57|0.24341
08:40:58|0.24348
08:40:59|0.2436
08:41:00|0.24354
08:41:01|0.24369
08:41:02|0.24369
08:41:03|0.24353
08:41:04|0.24353
08:41:05|0.24365
08:41:06|0.24369
08:41:08|0.24369
08:41:09|0.24364
08:41:10|0.24364
08:41:11|0.24364
08:41:12|0.24364
08:41:14|0.24364
08:41:15|0.24356
08:41:15|0.24369
08:41:16|0.24323
08:41:17|0.24334
08:41:18|0.24321
08:41:19|0.24321
08:41:20|0.24321
08:41:21|0.24321
08:41:22|0.24321
08:41:23|0.24336
08:41:24|0.24327
08:41:25|0.24327
08:41:26|0.24327
08:41:28|0.24327
08:41:29|0.24327
08:41:30|0.24327
08:41:30|0.24336
08:41:32|0.24336
08:41:33|0.24336
08:41:34|0.24329
08:41:35|0.24348
08:41:36|0.2438
08:41:37|0.2438
08:41:38|0.2438
08:41:39|0.2438
08:41:40|0.2438
08:41:41|0.2438
08:41:42|0.2438
08:41:44|0.2438
08:41:44|0.2438
08:41:45|0.24382
08:41:47|0.24382
08:41:47|0.24382
08:41:48|0.24382
08:41:49|0.24376
08:41:50|0.24376
08:41:51|0.24365
08:41:52|0.24365
08:41:53|0.24365
08:41:54|0.2438
08:41:55|0.2438
08:41:56|0.2438
08:41:58|0.24383
08:41:58|0.24383
08:42:00|0.24383
08:42:00|0.24386
08:42:01|0.24371
08:42:02|0.24371
08:42:03|0.24355
08:42:05|0.24364
08:42:06|0.24364
08:42:07|0.2435
08:42:08|0.24347
08:42:09|0.24347
08:42:10|0.24347
08:42:11|0.24336
08:42:12|0.24336
08:42:13|0.24336
08:42:14|0.24329
08:42:15|0.24329
08:42:16|0.24329
08:42:17|0.24345
08:42:18|0.24345
08:42:19|0.24345
08:42:20|0.24332
08:42:21|0.24359
08:42:22|0.24359
08:42:23|0.2435
08:42:24|0.24349
08:42:26|0.24349
08:42:27|0.24349
08:42:27|0.24358
08:42:28|0.24363
08:42:29|0.24353
08:42:30|0.24363
08:42:31|0.24363
08:42:32|0.24415
08:42:33|0.2441
08:42:34|0.24428
08:42:36|0.24432
08:42:36|0.24427
08:42:38|0.24427
08:42:38|0.24422
08:42:39|0.24448
08:42:40|0.24408
08:42:42|0.24408
08:42:42|0.24408
08:42:44|0.24424
08:42:44|0.24412
08:42:45|0.2439
08:42:46|0.24388
08:42:48|0.24388
08:42:49|0.24394
08:42:50|0.24393
08:42:51|0.24393
08:42:51|0.24412
08:42:52|0.24409
08:42:53|0.24381
08:42:54|0.24381
08:42:56|0.24381
08:42:57|0.24397
08:42:57|0.24382
08:42:59|0.24381
08:42:59|0.24381
08:43:01|0.24363
08:43:01|0.24363
08:43:03|0.24366
08:43:03|0.24366
08:43:05|0.24342
08:43:06|0.24342
08:43:07|0.24366
08:43:09|0.24366
08:43:10|0.24368
08:43:12|0.2437
08:43:13|0.24345
08:43:14|0.24337
08:43:15|0.24337
08:43:16|0.2434
08:43:18|0.24328
08:43:19|0.24328
08:43:20|0.24326
08:43:21|0.24341
08:43:21|0.2432
08:43:23|0.24314
08:43:24|0.24314
08:43:24|0.2431
08:43:25|0.24308
08:43:26|0.24308
08:43:27|0.243
08:43:29|0.24309
08:43:29|0.243
08:43:31|0.243
08:43:31|0.243
08:43:32|0.243
08:43:34|0.24308
08:43:35|0.24308
08:43:36|0.24308
08:43:37|0.24308
08:43:38|0.24307
08:43:39|0.24307
08:43:40|0.24297
08:43:41|0.24297
08:43:42|0.24296
08:43:43|0.24296
08:43:44|0.24294
08:43:45|0.24247
08:43:46|0.24247
08:43:47|0.24242
08:43:48|0.24236
08:43:49|0.24236
08:43:50|0.24236
08:43:51|0.24232
08:43:52|0.24232
08:43:53|0.24234
08:43:54|0.24225
08:43:55|0.24215
08:43:56|0.24215
08:43:57|0.2422
08:43:58|0.2422
08:43:59|0.2422
08:44:00|0.24215
08:44:01|0.24206
08:44:02|0.24207
08:44:04|0.24217
08:44:04|0.24206
08:44:05|0.24207
08:44:06|0.24207
08:44:07|0.24234
08:44:09|0.2422
08:44:10|0.24222
08:44:11|0.24222
08:44:12|0.24222
08:44:13|0.24233
08:44:14|0.24233
08:44:15|0.24233
08:44:16|0.24193
08:44:17|0.24192
08:44:19|0.24201
08:44:20|0.24181
08:44:21|0.24175
08:44:21|0.24148
08:44:23|0.24148
08:44:24|0.24172
08:44:25|0.24172
08:44:26|0.24172
08:44:26|0.24153
08:44:27|0.24158
08:44:28|0.2415
08:44:30|0.24158
08:44:31|0.24158
08:44:32|0.2417
08:44:33|0.24166
08:44:34|0.24184
08:44:35|0.2417
08:44:36|0.24156
08:44:37|0.24132
08:44:38|0.24125
08:44:39|0.24139
08:44:40|0.24139
08:44:41|0.24139
08:44:42|0.24141
08:44:43|0.24146
08:44:44|0.24146
08:44:45|0.24146
08:44:47|0.24146
08:44:48|0.24146
08:44:49|0.24141
08:44:50|0.24141
08:44:50|0.24141
08:44:51|0.24141
08:44:52|0.24183
08:44:54|0.24155
08:44:54|0.24155
08:44:55|0.24155
08:44:57|0.24167
08:44:57|0.24167
08:44:59|0.24167
08:44:59|0.24167
08:45:00|0.24215
08:45:02|0.24215
08:45:03|0.24215
08:45:03|0.24215
08:45:04|0.24194
08:45:06|0.24171
08:45:07|0.24133
08:45:08|0.24142
08:45:09|0.24142
08:45:10|0.24142
08:45:11|0.24142
08:45:12|0.24157
08:45:14|0.2415
08:45:15|0.2415
08:45:15|0.2415
08:45:17|0.24159
08:45:18|0.24153
08:45:19|0.24146
08:45:19|0.24124
08:45:20|0.24118
08:45:22|0.24141
08:45:23|0.24114
08:45:24|0.24128
08:45:25|0.24128
08:45:26|0.24134
08:45:27|0.24134
08:45:29|0.24134
08:45:30|0.24138
08:45:31|0.24125
08:45:32|0.24125
08:45:33|0.24138
08:45:34|0.24152
08:45:35|0.24137
08:45:36|0.24137
08:45:37|0.24152
08:45:38|0.24159
08:45:39|0.2415
08:45:40|0.2415
08:45:41|0.2415
08:45:42|0.2415
08:45:43|0.24142
08:45:44|0.24142
08:45:45|0.24142
08:45:46|0.24142
08:45:47|0.24157
08:45:48|0.24158
08:45:49|0.24158
08:45:50|0.24168
08:45:51|0.24168
08:45:52|0.24168
08:45:53|0.24173
08:45:54|0.24173
08:45:55|0.24173
08:45:56|0.24188
08:45:57|0.24188
08:45:58|0.24189
08:45:59|0.24189
08:46:00|0.24189
08:46:01|0.24189
08:46:02|0.24194
08:46:03|0.24194
08:46:05|0.24191
08:46:05|0.24191
08:46:06|0.24194
08:46:08|0.2419
08:46:09|0.24191
08:46:09|0.24191
08:46:10|0.24191
08:46:12|0.24191
08:46:13|0.24168
08:46:14|0.24189
08:46:15|0.24189
08:46:16|0.24183
08:46:17|0.24183
08:46:19|0.24182
08:46:19|0.24182
08:46:21|0.24177
08:46:22|0.24177
08:46:23|0.24193
08:46:24|0.24193
08:46:25|0.24191
08:46:26|0.24191
08:46:27|0.24189
08:46:28|0.24189
08:46:29|0.24187
08:46:30|0.24172
08:46:31|0.24172
08:46:33|0.24172
08:46:33|0.24172
08:46:34|0.2419
08:46:35|0.24188
08:46:36|0.24185
08:46:38|0.24185
08:46:38|0.24169
08:46:39|0.24169
08:46:41|0.24169
08:46:41|0.24168
08:46:42|0.24152
08:46:43|0.24152
08:46:44|0.24166
08:46:46|0.24142
08:46:46|0.24122
08:46:47|0.24137
08:46:49|0.24145
08:46:50|0.24145
08:46:51|0.24121
08:46:52|0.24121
08:46:53|0.24121
08:46:55|0.24121
08:46:55|0.24121
08:46:56|0.24149
08:46:58|0.24149
08:46:58|0.24122
08:46:59|0.24122
08:47:00|0.24122
08:47:02|0.24139
08:47:02|0.24139
08:47:04|0.24139
08:47:04|0.24139
08:47:05|0.24134
08:47:06|0.24134
08:47:07|0.24134
08:47:08|0.24146
08:47:09|0.24145
08:47:10|0.24119
08:47:11|0.2411
08:47:13|0.24111
08:47:14|0.24115
08:47:15|0.24115
08:47:16|0.24124
08:47:17|0.24107
08:47:18|0.241
08:47:20|0.241
08:47:21|0.241
08:47:22|0.24128
08:47:22|0.24145
08:47:24|0.24114
08:47:25|0.24106
08:47:26|0.24083
08:47:26|0.24073
08:47:28|0.24069
08:47:29|0.24071
08:47:30|0.24039
08:47:31|0.24062
08:47:32|0.24058
08:47:33|0.24066
08:47:34|0.2408
08:47:34|0.24097
08:47:36|0.24104
08:47:36|0.24104
08:47:38|0.24118
08:47:39|0.24125
08:47:40|0.24135
08:47:41|0.24145
08:47:42|0.24145
08:47:43|0.24145
08:47:44|0.24155
08:47:45|0.24137
08:47:46|0.24145
08:47:47|0.24145
08:47:48|0.24146
08:47:49|0.24149
08:47:50|0.24159
08:47:51|0.24161
08:47:52|0.24161
08:47:53|0.24161
08:47:54|0.24167
08:47:55|0.24173
08:47:56|0.24179
08:47:57|0.24179
08:47:58|0.24177
08:47:59|0.24179
08:48:00|0.24182
08:48:01|0.2418
08:48:02|0.2418
08:48:03|0.24167
08:48:04|0.24167
08:48:05|0.2414
08:48:06|0.2413
08:48:07|0.2413
08:48:08|0.24119
08:48:09|0.24132
08:48:10|0.24124
08:48:11|0.24137
08:48:13|0.24137
08:48:14|0.24144
08:48:15|0.24141
08:48:16|0.24132
08:48:17|0.24125
08:48:18|0.24117
08:48:19|0.24101
08:48:20|0.24101
08:48:21|0.24097
08:48:22|0.24107
08:48:23|0.24107
08:48:24|0.24108
08:48:26|0.24108
08:48:27|0.241
08:48:28|0.24107
08:48:28|0.24097
08:48:30|0.24097
08:48:30|0.24094
08:48:32|0.24107
08:48:33|0.24107
08:48:33|0.24109
08:48:34|0.24109
08:48:36|0.24104
08:48:36|0.24104
08:48:38|0.24104
08:48:38|0.24109
08:48:40|0.24109
08:48:41|0.24109
08:48:41|0.24109
08:48:42|0.24104
08:48:44|0.24103
08:48:44|0.24107
08:48:46|0.24109
08:48:46|0.24109
08:48:47|0.24109
08:48:48|0.24094
08:48:49|0.24091
08:48:51|0.24086
08:48:51|0.24093
08:48:52|0.24083
08:48:53|0.24088
08:48:55|0.24093
08:48:56|0.24099
08:48:57|0.24101
08:48:59|0.24101
08:48:59|0.24092
08:49:00|0.24069
08:49:01|0.24068
08:49:02|0.24055
08:49:04|0.24046
08:49:05|0.24047
08:49:05|0.24056
08:49:07|0.24056
08:49:08|0.24056
08:49:08|0.24063
08:49:10|0.24063
08:49:10|0.24033
08:49:12|0.24033
08:49:12|0.24033
08:49:15|0.24033
08:49:15|0.24027
08:49:17|0.24027
08:49:18|0.24019
08:49:18|0.24026
08:49:20|0.24045
08:49:20|0.2404
08:49:21|0.24043
08:49:22|0.2403
08:49:23|0.24049
08:49:24|0.24045
08:49:25|0.24045
08:49:27|0.24045
08:49:28|0.24044
08:49:29|0.24044
08:49:30|0.24045
08:49:31|0.24045
08:49:32|0.24045
08:49:33|0.24056
08:49:34|0.24056
08:49:34|0.24064
08:49:35|0.24064
08:49:37|0.24064
08:49:38|0.24064
08:49:39|0.24064
08:49:40|0.24064
08:49:41|0.24064
08:49:42|0.24063
08:49:43|0.24053
08:49:44|0.24059
08:49:45|0.24057
08:49:45|0.2406
08:49:47|0.24052
08:49:48|0.24063
08:49:49|0.24064
08:49:50|0.24064
08:49:51|0.24088
08:49:52|0.241
08:49:54|0.24083
08:49:54|0.24094
08:49:56|0.24091
08:49:56|0.24074
08:49:57|0.24078
08:49:58|0.24078
08:49:59|0.24078
08:50:01|0.24078
08:50:01|0.24078
08:50:03|0.24086
08:50:03|0.24081
08:50:05|0.24084
08:50:06|0.24084
08:50:07|0.24084
08:50:08|0.24089
08:50:08|0.24089
08:50:10|0.24085
08:50:10|0.24081
08:50:11|0.24067
08:50:13|0.24067
08:50:13|0.24067
08:50:15|0.24073
08:50:15|0.24073
08:50:17|0.24073
08:50:17|0.24086
08:50:18|0.24086
08:50:20|0.2405
08:50:21|0.24073
08:50:22|0.24069
08:50:23|0.24065
08:50:25|0.24062
08:50:25|0.24064
08:50:26|0.24073
08:50:28|0.24082
08:50:29|0.24082
08:50:30|0.24082
08:50:31|0.24082
08:50:32|0.24082
08:50:33|0.24082
08:50:33|0.24082
08:50:35|0.24082
08:50:36|0.24082
08:50:37|0.24082
08:50:38|0.24082
08:50:39|0.24082
08:50:40|0.24082
08:50:41|0.24082
08:50:42|0.24082
08:50:43|0.24082
08:50:44|0.24082
08:50:45|0.24082
08:50:46|0.24096
08:50:47|0.24093
08:50:48|0.24093
08:50:49|0.24093
08:50:50|0.24093
08:50:51|0.24094
08:50:52|0.24098
08:50:53|0.24098
08:50:54|0.24114
08:50:55|0.24112
08:50:56|0.24098
08:50:57|0.24098
08:50:58|0.24113
08:50:59|0.2411
08:51:00|0.2411
08:51:01|0.24097
08:51:02|0.24082
08:51:03|0.24082
08:51:04|0.24082
08:51:05|0.24082
08:51:06|0.24082
08:51:07|0.24105
08:51:08|0.24105
08:51:09|0.24142
08:51:10|0.24132
08:51:11|0.24123
08:51:12|0.24123
08:51:13|0.24125
08:51:14|0.24118
08:51:16|0.24118
08:51:17|0.2413
08:51:17|0.24129
08:51:19|0.2413
08:51:21|0.2413
08:51:22|0.24152
08:51:22|0.24152
08:51:24|0.24152
08:51:25|0.24152
08:51:25|0.24152
08:51:26|0.24152
08:51:27|0.24155
08:51:29|0.24155
08:51:30|0.24155
08:51:31|0.24167
08:51:32|0.24167
08:51:33|0.24167
08:51:34|0.24168
08:51:35|0.24168
08:51:36|0.2419
08:51:37|0.24175
08:51:38|0.24161
08:51:40|0.24161
08:51:41|0.24183
08:51:41|0.24172
08:51:42|0.24163
08:51:43|0.24152
08:51:45|0.24144
08:51:46|0.24144
08:51:47|0.2415
08:51:48|0.2415
08:51:48|0.24155
08:51:49|0.24155
08:51:51|0.24155
08:51:51|0.24155
08:51:53|0.24155
08:51:53|0.24155
08:51:55|0.24155
08:51:56|0.24155
08:51:57|0.24173
08:51:57|0.24173
08:51:59|0.24169
08:51:59|0.24169
08:52:01|0.24169
08:52:02|0.24169
08:52:03|0.24169
08:52:03|0.24156
08:52:05|0.24156
08:52:07|0.24158
08:52:07|0.24158
08:52:08|0.24158
08:52:09|0.24158
08:52:10|0.24158
08:52:12|0.24158
08:52:13|0.24167
08:52:14|0.24158
08:52:15|0.24148
08:52:16|0.24146
08:52:17|0.24146
08:52:19|0.24153
08:52:20|0.24155
08:52:21|0.24155
08:52:22|0.24155
08:52:22|0.24155
08:52:24|0.24155
08:52:25|0.24155
08:52:26|0.24147
08:52:27|0.24147
08:52:28|0.24147
08:52:29|0.24149
08:52:30|0.24145
08:52:31|0.24147
08:52:32|0.24147
08:52:33|0.24147
08:52:35|0.24147
08:52:36|0.24143
08:52:37|0.24143
08:52:37|0.24143
08:52:39|0.24143
08:52:39|0.24143
08:52:40|0.24139
08:52:41|0.24139
08:52:42|0.24139
08:52:43|0.24179
08:52:44|0.24151
08:52:46|0.24151
08:52:46|0.24151
08:52:48|0.24178
08:52:48|0.24178
08:52:49|0.24178
08:52:50|0.24178
08:52:51|0.24178
08:52:52|0.24185
08:52:53|0.24185
08:52:54|0.24185
08:52:55|0.24191
08:52:56|0.2419
08:52:57|0.24199
08:52:59|0.242
08:52:59|0.242
08:53:00|0.242
08:53:01|0.242
08:53:03|0.242
08:53:04|0.24199
08:53:05|0.24217
08:53:06|0.24194
08:53:06|0.24194
08:53:08|0.24189
08:53:09|0.24192
08:53:09|0.24192
08:53:10|0.24179
08:53:11|0.2419
08:53:12|0.2419
08:53:13|0.2419
08:53:15|0.2419
08:53:15|0.2419
08:53:17|0.2419
08:53:19|0.24192
08:53:20|0.24192
08:53:21|0.24206
08:53:22|0.24188
08:53:23|0.24205
08:53:24|0.24205
08:53:25|0.24205
08:53:26|0.24176
08:53:27|0.24176
08:53:28|0.24167
08:53:30|0.24147
08:53:30|0.24147
08:53:31|0.24143
08:53:32|0.24143
08:53:34|0.24143
08:53:34|0.24142
08:53:35|0.24153
08:53:36|0.24141
08:53:37|0.24141
08:53:38|0.24141
08:53:39|0.24141
08:53:40|0.24141
08:53:42|0.24141
08:53:43|0.24141
08:53:44|0.24141
08:53:44|0.24141
08:53:45|0.24141
08:53:47|0.24141
08:53:47|0.24143
08:53:49|0.24156
08:53:49|0.24156
08:53:50|0.24156
08:53:51|0.24156
08:53:52|0.24156
08:53:54|0.24156
08:53:54|0.24156
08:53:55|0.24156
08:53:57|0.24156
08:53:57|0.24156
08:53:58|0.24156
08:53:59|0.24156
08:54:01|0.24154
08:54:02|0.24154
08:54:02|0.24149
08:54:04|0.24149
08:54:05|0.24149
08:54:05|0.24149
08:54:06|0.24131
08:54:07|0.24131
08:54:08|0.24131
08:54:10|0.24137
08:54:11|0.24137
08:54:11|0.24131
08:54:12|0.24139
08:54:13|0.24139
08:54:15|0.24135
08:54:16|0.24135
08:54:17|0.24125
08:54:18|0.2413
08:54:20|0.24131
08:54:21|0.24131
08:54:22|0.24131
08:54:23|0.24131
08:54:24|0.24144
08:54:26|0.2413
08:54:27|0.24142
08:54:28|0.24142
08:54:29|0.24142
08:54:30|0.2413
08:54:30|0.2413
08:54:31|0.2413
08:54:33|0.24141
08:54:34|0.24141
08:54:35|0.24141
08:54:36|0.24141
08:54:37|0.24141
08:54:38|0.24141
08:54:39|0.24141
08:54:40|0.24114
08:54:41|0.24114
08:54:42|0.24114
08:54:43|0.24114
08:54:44|0.24114
08:54:45|0.24114
08:54:46|0.24114
08:54:47|0.24114
08:54:48|0.24114
08:54:49|0.24114
08:54:50|0.24114
08:54:51|0.24137
08:54:52|0.2412
08:54:53|0.2412
08:54:54|0.2412
08:54:55|0.24142
08:54:56|0.24141
08:54:58|0.24141
08:54:58|0.24143
08:54:59|0.24143
08:55:00|0.24129
08:55:01|0.24129
08:55:02|0.24129
08:55:03|0.24129
08:55:04|0.24129
08:55:06|0.24129
08:55:06|0.24129
08:55:08|0.24128
08:55:08|0.2413
08:55:09|0.24139
08:55:10|0.24143
08:55:12|0.24151
08:55:13|0.24176
08:55:14|0.24174
08:55:15|0.24174
08:55:15|0.24169
08:55:17|0.24162
08:55:18|0.24147
08:55:19|0.24147
08:55:20|0.24147
08:55:22|0.24147
08:55:23|0.24147
08:55:24|0.24146
08:55:25|0.24141
08:55:26|0.24141
08:55:27|0.24128
08:55:29|0.24128
08:55:29|0.24128
08:55:31|0.24131
08:55:31|0.24131
08:55:33|0.24131
08:55:33|0.24121
08:55:35|0.24121
08:55:36|0.24121
08:55:36|0.2411
08:55:37|0.2411
08:55:39|0.2411
08:55:40|0.24116
08:55:41|0.24116
08:55:42|0.24116
08:55:43|0.24116
08:55:44|0.24116
08:55:45|0.24119
08:55:45|0.24119
08:55:47|0.24119
08:55:48|0.24119
08:55:49|0.24124
08:55:49|0.24117
08:55:51|0.24117
08:55:52|0.24117
08:55:52|0.24117
08:55:54|0.24129
08:55:55|0.24129
08:55:55|0.24129
08:55:57|0.24129
08:55:58|0.24111
08:55:58|0.24111
08:55:59|0.24094
08:56:01|0.24094
08:56:02|0.24094
08:56:03|0.2408
08:56:04|0.24064
08:56:04|0.24064
08:56:05|0.24064
08:56:07|0.24064
08:56:08|0.24078
08:56:09|0.24078
08:56:10|0.24078
08:56:11|0.24078
08:56:13|0.24078
08:56:13|0.24078
08:56:14|0.24078
08:56:15|0.24096
08:56:16|0.24096
08:56:17|0.24104
08:56:18|0.24104
08:56:20|0.24104
08:56:21|0.24111
08:56:23|0.24111
08:56:24|0.24111
08:56:25|0.24111
08:56:25|0.24105
08:56:26|0.24105
08:56:27|0.24105
08:56:28|0.24105
08:56:29|0.24105
08:56:31|0.24105
08:56:32|0.24111
08:56:32|0.24108
08:56:33|0.24108
08:56:34|0.24101
08:56:35|0.24101
08:56:37|0.24101
08:56:37|0.24101
08:56:39|0.24111
08:56:40|0.24111
08:56:41|0.24111
08:56:42|0.24114
08:56:42|0.24114
08:56:44|0.24119
08:56:45|0.24129
08:56:45|0.24129
08:56:47|0.24129
08:56:48|0.24135
08:56:49|0.24135
08:56:50|0.24125
08:56:50|0.24125
08:56:52|0.24125
08:56:53|0.24125
08:56:54|0.24125
08:56:55|0.24125
08:56:56|0.2411
08:56:57|0.2411
08:56:58|0.24121
08:56:58|0.24105
08:56:59|0.2411
08:57:01|0.2411
08:57:02|0.24105
08:57:03|0.24105
08:57:04|0.24105
08:57:04|0.24088
08:57:06|0.24088
08:57:06|0.24088
08:57:08|0.24088
08:57:09|0.24094
08:57:10|0.24085
08:57:11|0.24085
08:57:12|0.24085
08:57:13|0.24085
08:57:14|0.24088
08:57:15|0.24095
08:57:16|0.24099
08:57:17|0.24097
08:57:19|0.24113
08:57:19|0.24105
08:57:20|0.24113
08:57:21|0.24112
08:57:22|0.24106
08:57:23|0.24107
08:57:25|0.24096
08:57:27|0.24107
08:57:28|0.24108
08:57:28|0.24106
08:57:29|0.24101
08:57:31|0.24102
08:57:32|0.24107
08:57:33|0.24108
08:57:34|0.24108
08:57:35|0.24108
08:57:36|0.24108
08:57:36|0.2412
08:57:37|0.24128
08:57:39|0.24128
08:57:39|0.24128
08:57:40|0.24128
08:57:41|0.24128
08:57:43|0.24121
08:57:44|0.24121
08:57:45|0.24138
08:57:46|0.24138
08:57:47|0.24138
08:57:48|0.24141
08:57:48|0.24141
08:57:49|0.24152
08:57:51|0.24157
08:57:52|0.24157
08:57:53|0.24157
08:57:54|0.24172
08:57:55|0.24172
08:57:56|0.24177
08:57:57|0.24182
08:57:58|0.24182
08:57:59|0.24183
08:58:00|0.24184
08:58:01|0.24187
08:58:02|0.24187
08:58:03|0.24187
08:58:04|0.24187
08:58:06|0.24187
08:58:07|0.24233
08:58:08|0.24236
08:58:09|0.24238
08:58:11|0.24246
08:58:12|0.24261
08:58:13|0.24265
08:58:14|0.24265
08:58:15|0.24268
08:58:15|0.24272
08:58:17|0.24264
08:58:17|0.24274
08:58:18|0.24274
08:58:19|0.24268
08:58:21|0.24266
08:58:21|0.24266
08:58:24|0.24279
08:58:25|0.24287
08:58:26|0.24288
08:58:27|0.24277
08:58:27|0.24277
08:58:29|0.24286
08:58:30|0.24291
08:58:32|0.24291
08:58:33|0.24291
08:58:34|0.24291
08:58:35|0.24284
08:58:36|0.24284
08:58:38|0.24284
08:58:38|0.24284
08:58:40|0.24293
08:58:42|0.24281
08:58:42|0.24295
08:58:44|0.24295
08:58:44|0.24285
08:58:46|0.24299
08:58:47|0.243
08:58:47|0.243
08:58:49|0.243
08:58:50|0.243
08:58:51|0.24293
08:58:52|0.24313
08:58:52|0.24313
08:58:54|0.24319
08:58:55|0.24303
08:58:56|0.24282
08:58:57|0.24318
08:58:58|0.24315
08:58:59|0.24315
08:58:59|0.24317
08:59:00|0.24301
08:59:01|0.24297
08:59:03|0.24303
08:59:03|0.24304
08:59:04|0.24305
08:59:06|0.24305
08:59:06|0.24305
08:59:08|0.24304
08:59:09|0.24306
08:59:10|0.24306
08:59:11|0.24308
08:59:12|0.24314
08:59:13|0.24313
08:59:13|0.24312
08:59:15|0.24306
08:59:16|0.24307
08:59:17|0.24301
08:59:18|0.24282
08:59:19|0.24297
08:59:20|0.2431
08:59:21|0.24287
08:59:22|0.24302
08:59:23|0.24292
08:59:24|0.24308
08:59:26|0.24315
08:59:27|0.24311
08:59:28|0.24314
08:59:29|0.24314
08:59:29|0.24314
08:59:31|0.24315
08:59:32|0.24312
08:59:33|0.24315
08:59:34|0.24315
08:59:35|0.24314
08:59:36|0.24314
08:59:37|0.24315
08:59:38|0.24315
08:59:39|0.24315
08:59:40|0.24315
08:59:41|0.24315
08:59:42|0.24315
08:59:43|0.24315
08:59:44|0.24315
08:59:45|0.24322
08:59:46|0.24348
08:59:47|0.2435
08:59:48|0.2435
08:59:49|0.24342
08:59:50|0.24349
08:59:51|0.2433
08:59:52|0.2435
08:59:53|0.24347
08:59:54|0.24347
08:59:55|0.24349
08:59:56|0.24349
08:59:57|0.24351
08:59:58|0.24351
09:00:00|0.24355
09:00:00|0.24355
09:00:01|0.24345
09:00:03|0.24345
09:00:03|0.24313
09:00:04|0.24291
09:00:06|0.2429
09:00:06|0.24277
09:00:07|0.24258
09:00:08|0.24246
09:00:09|0.24241
09:00:11|0.24234
09:00:11|0.24254
09:00:12|0.24254
09:00:13|0.24239
09:00:15|0.24272
09:00:15|0.24272
09:00:17|0.24272
09:00:17|0.2428
09:00:19|0.24288
09:00:20|0.24281
09:00:21|0.24254
09:00:22|0.24221
09:00:23|0.24221
09:00:24|0.24226
09:00:25|0.24224
09:00:26|0.24224
09:00:28|0.24192
09:00:28|0.24198
09:00:29|0.24172
09:00:31|0.24199
09:00:31|0.242
09:00:33|0.242
09:00:34|0.242
09:00:35|0.24194
09:00:35|0.24199
09:00:36|0.24199
09:00:37|0.24199
09:00:39|0.2421
09:00:40|0.24209
09:00:40|0.2421
09:00:41|0.2421
09:00:42|0.24216
09:00:44|0.24215
09:00:44|0.24209
09:00:45|0.24224
09:00:46|0.24218
09:00:47|0.24224
09:00:48|0.24225
09:00:50|0.24246
09:00:51|0.24218
09:00:51|0.24236
09:00:53|0.24236
09:00:54|0.24233
09:00:54|0.24236
09:00:55|0.24253
09:00:57|0.24253
09:00:58|0.24253
09:00:58|0.24243
09:01:00|0.24283
09:01:01|0.24282
09:01:02|0.24282
09:01:02|0.24282
09:01:04|0.24281
09:01:05|0.24282
09:01:05|0.24282
09:01:07|0.24282
09:01:08|0.24282
09:01:09|0.24312
09:01:10|0.24321
09:01:11|0.24321
09:01:12|0.24324
09:01:13|0.24373
09:01:14|0.24377
09:01:15|0.24374
09:01:16|0.24372
09:01:17|0.24385
09:01:18|0.24373
09:01:19|0.24382
09:01:20|0.24385
09:01:21|0.24386
09:01:22|0.24419
09:01:23|0.24428
09:01:24|0.24436
09:01:25|0.24437
09:01:27|0.24446
09:01:27|0.24455
09:01:28|0.24455
09:01:29|0.24465
09:01:31|0.2446
09:01:32|0.24462
09:01:33|0.24459
09:01:34|0.2446
09:01:35|0.24466
09:01:35|0.24451
09:01:36|0.24451
09:01:39|0.24451
09:01:40|0.2444
09:01:41|0.24442
09:01:42|0.24459
09:01:43|0.24455
09:01:43|0.24466
09:01:45|0.24461
09:01:45|0.24435
09:01:46|0.24453
09:01:47|0.2446
09:01:48|0.2446
09:01:49|0.24443
09:01:51|0.24457
09:01:52|0.24463
09:01:52|0.24465
09:01:54|0.24468
09:01:54|0.24461
09:01:56|0.24448
09:01:57|0.24445
09:01:58|0.24436
09:01:59|0.24443
09:02:00|0.24439
09:02:01|0.24433
09:02:02|0.24438
09:02:03|0.24439
09:02:04|0.24439
09:02:05|0.24439
09:02:06|0.24439
09:02:07|0.24437
09:02:08|0.24438
09:02:09|0.24438
09:02:10|0.24472
09:02:11|0.24454
09:02:12|0.24469
09:02:13|0.24456
09:02:14|0.2446
09:02:15|0.24458
09:02:16|0.24472
09:02:17|0.24474
09:02:18|0.24476
09:02:19|0.24503
09:02:20|0.24477
09:02:21|0.24479
09:02:23|0.24496
09:02:23|0.245
09:02:24|0.24507
09:02:26|0.24505
09:02:27|0.24512
09:02:29|0.2454
09:02:29|0.24528
09:02:31|0.24528
09:02:31|0.24515
09:02:33|0.2453
09:02:33|0.24548
09:02:34|0.24532
09:02:35|0.24532
09:02:36|0.24543
09:02:37|0.24552
09:02:38|0.24538
09:02:40|0.24534
09:02:41|0.2454
09:02:42|0.24531
09:02:44|0.24557
09:02:45|0.24557
09:02:45|0.24522
09:02:47|0.24531
09:02:48|0.24544
09:02:49|0.24552
09:02:50|0.2458
09:02:50|0.24573
09:02:53|0.24577
09:02:53|0.2456
09:02:54|0.24565
09:02:55|0.24563
09:02:56|0.24536
09:02:57|0.2457
09:02:58|0.24553
09:02:59|0.24576
09:03:01|0.24575
09:03:02|0.24556
09:03:03|0.24516
09:03:04|0.24507
09:03:04|0.24525
09:03:06|0.24526
09:03:07|0.24528
09:03:07|0.24492
09:03:08|0.24486
09:03:10|0.24494
09:03:10|0.2451
09:03:11|0.24514
09:03:12|0.24498
09:03:14|0.24524
09:03:15|0.2453
09:03:16|0.24516
09:03:17|0.24517
09:03:18|0.24518
09:03:19|0.24514
09:03:19|0.24509
09:03:20|0.24517
09:03:21|0.24522
09:03:23|0.2449
09:03:24|0.24476
09:03:25|0.24476
09:03:26|0.24498
09:03:27|0.24507
09:03:28|0.2452
09:03:29|0.2451
09:03:30|0.24511
09:03:31|0.24516
09:03:33|0.24524
09:03:33|0.24508
09:03:35|0.24508
09:03:35|0.24506
09:03:36|0.24506
09:03:38|0.24497
09:03:39|0.24491
09:03:39|0.245
09:03:41|0.24478
09:03:42|0.24491
09:03:43|0.24495
09:03:44|0.24479
09:03:45|0.24503
09:03:45|0.24511
09:03:47|0.24508
09:03:47|0.24512
09:03:49|0.2451
09:03:50|0.24505
09:03:51|0.24502
09:03:52|0.24505
09:03:53|0.24505
09:03:54|0.24506
09:03:55|0.24507
09:03:56|0.245
09:03:57|0.24504
09:03:58|0.24505
09:03:59|0.24414
09:04:00|0.24425
09:04:01|0.24404
09:04:02|0.24414
09:04:03|0.24417
09:04:04|0.24443
09:04:06|0.24441
09:04:06|0.24448
09:04:07|0.24456
09:04:08|0.24463
09:04:09|0.24456
09:04:10|0.24456
09:04:12|0.2446
09:04:12|0.24461
09:04:13|0.24434
09:04:14|0.24445
09:04:15|0.24445
09:04:16|0.2445
09:04:17|0.24452
09:04:18|0.24441
09:04:20|0.24431
09:04:20|0.24424
09:04:21|0.24423
09:04:23|0.24421
09:04:23|0.24421
09:04:25|0.24421
09:04:26|0.24421
09:04:27|0.24418
09:04:28|0.24418
09:04:30|0.24393
09:04:30|0.24393
09:04:32|0.244
09:04:34|0.2439
09:04:36|0.24382
09:04:37|0.24382
09:04:37|0.24362
09:04:39|0.24362
09:04:39|0.24358
09:04:41|0.24358
09:04:42|0.24367
09:04:43|0.24367
09:04:43|0.24367
09:04:45|0.24373
09:04:46|0.2438
09:04:47|0.2438
09:04:48|0.2438
09:04:49|0.24369
09:04:50|0.24373
09:04:52|0.2438
09:04:53|0.24364
09:04:54|0.24377
09:04:54|0.24377
09:04:55|0.24377
09:04:57|0.24377
09:04:58|0.24377
09:04:58|0.24377
09:04:59|0.24392
09:05:01|0.24383
09:05:02|0.24395
09:05:04|0.24385
09:05:05|0.24392
09:05:05|0.24373
09:05:06|0.24365
09:05:08|0.24378
09:05:08|0.24382
09:05:09|0.24397
09:05:11|0.24397
09:05:11|0.2439
09:05:12|0.24396
09:05:13|0.24373
09:05:15|0.24376
09:05:15|0.24374
09:05:16|0.2436
09:05:17|0.24347
09:05:18|0.24356
09:05:20|0.24347
09:05:20|0.24358
09:05:21|0.24342
09:05:22|0.24342
09:05:23|0.24348
09:05:24|0.24346
09:05:25|0.24344
09:05:26|0.24344
09:05:28|0.24316
09:05:28|0.24311
09:05:30|0.24311
09:05:31|0.24291
09:05:32|0.243
09:05:33|0.24302
09:05:35|0.24303
09:05:36|0.24303
09:05:37|0.24304
09:05:38|0.24304
09:05:39|0.24304
09:05:40|0.24304
09:05:42|0.24283
09:05:43|0.24281
09:05:43|0.24297
09:05:45|0.24289
09:05:46|0.24289
09:05:46|0.24289
09:05:48|0.24297
09:05:48|0.24296
09:05:49|0.24297
09:05:51|0.24312
09:05:51|0.2431
09:05:52|0.24301
09:05:54|0.24311
09:05:55|0.24311
09:05:56|0.24311
09:05:58|0.24312
09:05:58|0.24311
09:05:59|0.24311
09:06:01|0.24311
09:06:02|0.24311
09:06:03|0.24313
09:06:03|0.24312
09:06:05|0.24312
09:06:05|0.24312
09:06:06|0.24302
09:06:07|0.24302
09:06:09|0.24302
09:06:10|0.24312
09:06:11|0.24312
09:06:11|0.24312
09:06:13|0.2432
09:06:14|0.24328
09:06:15|0.24344
09:06:15|0.24328
09:06:16|0.24321
09:06:17|0.24316
09:06:18|0.24313
09:06:19|0.24317
09:06:21|0.24319
09:06:22|0.24304
09:06:22|0.24304
09:06:23|0.24295
09:06:25|0.24284
09:06:26|0.24285
09:06:26|0.24281
09:06:27|0.24263
09:06:29|0.24253
09:06:30|0.24255
09:06:32|0.24249
09:06:32|0.24244
09:06:33|0.24248
09:06:34|0.24248
09:06:35|0.24252
09:06:36|0.24247
09:06:37|0.24245
09:06:39|0.24246
09:06:40|0.24242
09:06:41|0.24242
09:06:42|0.24242
09:06:43|0.24242
09:06:44|0.24245
09:06:45|0.24268
09:06:46|0.24254
09:06:47|0.24255
09:06:48|0.24255
09:06:49|0.24257
09:06:50|0.24265
09:06:51|0.24259
09:06:52|0.24267
09:06:53|0.24269
09:06:54|0.24269
09:06:55|0.24259
09:06:56|0.24259
09:06:58|0.24259
09:06:59|0.24246
09:06:59|0.24241
09:07:00|0.24242
09:07:01|0.24224
09:07:03|0.24236
09:07:03|0.24219
09:07:04|0.24199
09:07:05|0.24207
09:07:06|0.24205
09:07:07|0.24208
09:07:08|0.24207
09:07:10|0.24223
09:07:11|0.24224
09:07:11|0.24232
09:07:12|0.24227
09:07:13|0.24226
09:07:14|0.2423
09:07:15|0.24228
09:07:16|0.24228
09:07:18|0.24215
09:07:19|0.24221
09:07:19|0.24229
09:07:20|0.24229
09:07:21|0.24229
09:07:22|0.24227
09:07:23|0.24226
09:07:24|0.24226
09:07:25|0.24226
09:07:26|0.24225
09:07:27|0.24225
09:07:29|0.24229
09:07:29|0.24228
09:07:30|0.24228
09:07:32|0.24228
09:07:33|0.24225
09:07:35|0.24221
09:07:36|0.24221
09:07:37|0.2422
09:07:38|0.2422
09:07:39|0.24216
09:07:40|0.24206
09:07:41|0.2421
09:07:42|0.2421
09:07:43|0.24201
09:07:44|0.24208
09:07:46|0.24207
09:07:46|0.24207
09:07:47|0.24207
09:07:49|0.24207
09:07:50|0.24206
09:07:50|0.24207
09:07:51|0.24207
09:07:53|0.24205
09:07:54|0.24176
09:07:55|0.24176
09:07:55|0.24176
09:07:56|0.24189
09:07:58|0.24185
09:08:00|0.24187
09:08:00|0.24191
09:08:01|0.24185
09:08:02|0.24185
09:08:04|0.24185
09:08:04|0.24183
09:08:06|0.24185
09:08:07|0.24183
09:08:07|0.24184
09:08:08|0.24184
09:08:09|0.24185
09:08:10|0.24176
09:08:12|0.24184
09:08:12|0.24185
09:08:13|0.24185
09:08:14|0.24186
09:08:15|0.24184
09:08:16|0.24183
09:08:18|0.24185
09:08:19|0.24186
09:08:19|0.24184
09:08:20|0.24184
09:08:21|0.24184
09:08:22|0.24184
09:08:24|0.24185
09:08:24|0.24185
09:08:25|0.24185
09:08:27|0.24185
09:08:27|0.24181
09:08:30|0.24185
09:08:30|0.24185
09:08:31|0.24185
09:08:32|0.24185
09:08:33|0.24185
09:08:35|0.24184
09:08:35|0.24199
09:08:36|0.24201
09:08:37|0.24199
09:08:38|0.24199
09:08:40|0.24209
09:08:41|0.242
09:08:42|0.24189
09:08:43|0.24193
09:08:44|0.2418
09:08:45|0.24195
09:08:46|0.24188
09:08:47|0.24195
09:08:48|0.24185
09:08:49|0.2419
09:08:51|0.24185
09:08:51|0.2419
09:08:52|0.24182
09:08:54|0.24199
09:08:55|0.24181
09:08:55|0.24189
09:08:56|0.24188
09:08:57|0.24194
09:08:58|0.24198
09:08:59|0.24191
09:09:00|0.24199
09:09:01|0.24189
09:09:02|0.2419
09:09:03|0.24202
09:09:04|0.24199
09:09:06|0.24199
09:09:06|0.24219
09:09:08|0.24215
09:09:08|0.24215
09:09:09|0.24223
09:09:10|0.24233
09:09:12|0.24254
09:09:12|0.24241
09:09:13|0.24273
09:09:14|0.24267
09:09:15|0.2427
09:09:16|0.24271
09:09:17|0.24266
09:09:19|0.24277
09:09:19|0.24282
09:09:20|0.24294
09:09:21|0.24292
09:09:22|0.24286
09:09:24|0.24278
09:09:25|0.24287
09:09:25|0.2429
09:09:26|0.2429
09:09:27|0.24306
09:09:29|0.24268
09:09:30|0.24273
09:09:31|0.2429
09:09:32|0.2429
09:09:33|0.24288
09:09:34|0.24288
09:09:35|0.24264
09:09:36|0.24273
09:09:38|0.24277
09:09:39|0.24268
09:09:40|0.24275
09:09:41|0.24279
09:09:41|0.24284
09:09:43|0.24292
09:09:43|0.24296
09:09:45|0.24296
09:09:46|0.24296
09:09:47|0.24298
09:09:48|0.24298
09:09:49|0.24304
09:09:50|0.24303
09:09:51|0.24296
09:09:52|0.24303
09:09:54|0.24275
09:09:55|0.24285
09:09:56|0.24289
09:09:56|0.2428
09:09:57|0.24299
09:09:58|0.24293
09:09:59|0.24306
09:10:01|0.24283
09:10:02|0.24297
09:10:03|0.24297
09:10:04|0.24279
09:10:05|0.24285
09:10:06|0.24276
09:10:07|0.24272
09:10:08|0.24261
09:10:09|0.24266
09:10:10|0.24269
09:10:11|0.24272
09:10:12|0.24272
09:10:13|0.24267
09:10:14|0.24267
09:10:15|0.24267
09:10:16|0.24262
09:10:17|0.24269
09:10:18|0.24256
09:10:19|0.24265
09:10:20|0.24269
09:10:21|0.24272
09:10:22|0.24272
09:10:23|0.24271
09:10:24|0.24267
09:10:25|0.24267
09:10:26|0.24276
09:10:27|0.24285
09:10:28|0.24289
09:10:29|0.24275
09:10:30|0.24275
09:10:31|0.24289
09:10:32|0.2429
09:10:33|0.24296
09:10:35|0.24304
09:10:35|0.24304
09:10:38|0.2432
09:10:39|0.24327
09:10:39|0.24337
09:10:40|0.24348
09:10:41|0.2436
09:10:43|0.24346
09:10:44|0.2436
09:10:45|0.24366
09:10:46|0.24366
09:10:47|0.24367
09:10:49|0.24365
09:10:49|0.24367
09:10:51|0.24367
09:10:52|0.24362
09:10:52|0.2438
09:10:53|0.2438
09:10:54|0.24364
09:10:55|0.24379
09:10:56|0.24379
09:10:57|0.24379
09:10:58|0.24364
09:10:59|0.24365
09:11:01|0.24365
09:11:01|0.24367
09:11:02|0.24345
09:11:04|0.24372
09:11:05|0.24365
09:11:06|0.24368
09:11:07|0.24361
09:11:07|0.24344
09:11:08|0.24344
09:11:09|0.24358
09:11:11|0.24361
09:11:11|0.2437
09:11:12|0.24369
09:11:13|0.24373
09:11:14|0.24373
09:11:15|0.24373
09:11:16|0.24373
09:11:17|0.24378
09:11:18|0.24378
09:11:19|0.24378
09:11:20|0.2436
09:11:22|0.24369
09:11:22|0.24346
09:11:24|0.24352
09:11:25|0.24365
09:11:26|0.24365
09:11:27|0.24361
09:11:28|0.24366
09:11:29|0.24362
09:11:30|0.24373
09:11:31|0.24373
09:11:32|0.24378
09:11:33|0.24375
09:11:34|0.24389
09:11:35|0.24385
09:11:38|0.24379
09:11:39|0.2438
09:11:39|0.24387
09:11:40|0.24387
09:11:41|0.2438
09:11:43|0.24378
09:11:43|0.24378
09:11:44|0.24363
09:11:46|0.24378
09:11:47|0.24379
09:11:48|0.24379
09:11:49|0.24377
09:11:50|0.24377
09:11:51|0.24366
09:11:52|0.24368
09:11:53|0.24368
09:11:54|0.24368
09:11:55|0.2436
09:11:56|0.24372
09:11:57|0.24373
09:11:59|0.24374
09:11:59|0.24385
09:12:01|0.24368
09:12:01|0.24369
09:12:03|0.24369
09:12:03|0.24352
09:12:04|0.24339
09:12:05|0.24339
09:12:06|0.24353
09:12:07|0.24353
09:12:08|0.24359
09:12:09|0.24365
09:12:10|0.24365
09:12:11|0.24355
09:12:12|0.24345
09:12:13|0.24357
09:12:14|0.24357
09:12:15|0.24357
09:12:16|0.24375
09:12:17|0.24381
09:12:18|0.24382
09:12:19|0.24382
09:12:20|0.24379
09:12:21|0.24382
09:12:23|0.24397
09:12:23|0.24397
09:12:25|0.24396
09:12:25|0.24396
09:12:26|0.24384
09:12:27|0.2439
09:12:28|0.24396
09:12:29|0.24396
09:12:30|0.24396
09:12:31|0.24396
09:12:33|0.24396
09:12:33|0.24396
09:12:34|0.24396
09:12:35|0.244
09:12:37|0.2441
09:12:38|0.24425
09:12:39|0.2441
09:12:41|0.24419
09:12:42|0.24415
09:12:43|0.24417
09:12:44|0.24417
09:12:44|0.24417
09:12:45|0.24417
09:12:46|0.24415
09:12:47|0.24407
09:12:49|0.24407
09:12:50|0.24408
09:12:51|0.24412
09:12:52|0.24413
09:12:53|0.24408
09:12:54|0.24408
09:12:55|0.24408
09:12:57|0.24419
09:12:57|0.24398
09:12:58|0.24398
09:12:59|0.244
09:13:00|0.244
09:13:01|0.244
09:13:02|0.244
09:13:03|0.24413
09:13:04|0.24413
09:13:05|0.2442
09:13:07|0.24402
09:13:07|0.24421
09:13:08|0.24426
09:13:10|0.24437
09:13:11|0.24437
09:13:12|0.24437
09:13:12|0.24444
09:13:14|0.24444
09:13:14|0.24441
09:13:16|0.24458
09:13:17|0.24458
09:13:18|0.2446
09:13:19|0.2446
09:13:19|0.2446
09:13:21|0.24447
09:13:22|0.24447
09:13:23|0.24447
09:13:23|0.24447
09:13:25|0.24447
09:13:27|0.24468
09:13:27|0.24469
09:13:28|0.24444
09:13:30|0.24444
09:13:30|0.24472
09:13:31|0.24472
09:13:32|0.24472
09:13:33|0.2448
09:13:34|0.2448
09:13:35|0.24489
09:13:36|0.24489
09:13:37|0.24489
09:13:39|0.24478
09:13:40|0.24478
09:13:41|0.24479
09:13:42|0.245
09:13:43|0.245
09:13:44|0.24523
09:13:45|0.2451
09:13:46|0.24506
09:13:48|0.24515
09:13:49|0.24515
09:13:49|0.24507
09:13:50|0.24507
09:13:52|0.24489
09:13:53|0.24501
09:13:54|0.24491
09:13:55|0.2452
09:13:56|0.24523
09:13:57|0.24523
09:13:59|0.24523
09:14:00|0.24517
09:14:01|0.24547
09:14:02|0.24545
09:14:03|0.24541
09:14:05|0.24543
09:14:06|0.24543
09:14:06|0.24535
09:14:07|0.24537
09:14:09|0.24533
09:14:09|0.24533
09:14:10|0.24533
09:14:11|0.24533
09:14:12|0.24555
09:14:13|0.24555
09:14:14|0.24544
09:14:16|0.24543
09:14:16|0.24543
09:14:17|0.24555
09:14:18|0.24555
09:14:20|0.24555
09:14:20|0.24555
09:14:21|0.24559
09:14:22|0.24559
09:14:23|0.24571
09:14:24|0.2455
09:14:27|0.24568
09:14:27|0.24568
09:14:28|0.2458
09:14:29|0.24575
09:14:30|0.24589
09:14:32|0.24582
09:14:32|0.2459
09:14:33|0.2459
09:14:34|0.2459
09:14:35|0.24577
09:14:36|0.24584
09:14:37|0.24577
09:14:39|0.24573
09:14:41|0.24573
09:14:41|0.24562
09:14:43|0.24567
09:14:44|0.24572
09:14:45|0.24573
09:14:46|0.24573
09:14:48|0.24573
09:14:48|0.24588
09:14:50|0.24595
09:14:51|0.24597
09:14:52|0.24615
09:14:53|0.24589
09:14:54|0.24589
09:14:55|0.24589
09:14:57|0.24589
09:14:57|0.24589
09:14:59|0.2461
09:15:00|0.24616
09:15:00|0.2463
09:15:02|0.24615
09:15:02|0.24615
09:15:03|0.24613
09:15:04|0.24613
09:15:06|0.24614
09:15:07|0.24607
09:15:08|0.24605
09:15:09|0.24569
09:15:10|0.24577
09:15:11|0.24608
09:15:12|0.246
09:15:13|0.246
09:15:14|0.246
09:15:16|0.24601
09:15:17|0.24611
09:15:17|0.24607
09:15:19|0.24579
09:15:19|0.24579
09:15:21|0.24579
09:15:22|0.24588
09:15:23|0.24561
09:15:24|0.24561
09:15:24|0.24596
09:15:26|0.24596
09:15:26|0.24596
09:15:28|0.24597
09:15:29|0.2458
09:15:29|0.2458
09:15:30|0.24579
09:15:31|0.24579
09:15:32|0.24559
09:15:34|0.24559
09:15:34|0.24557
09:15:36|0.2455
09:15:37|0.2455
09:15:38|0.24526
09:15:39|0.24526
09:15:40|0.24542
09:15:41|0.24542
09:15:42|0.24542
09:15:43|0.24542
09:15:44|0.24542
09:15:45|0.24543
09:15:46|0.24516
09:15:47|0.24537
09:15:48|0.24537
09:15:49|0.24537
09:15:50|0.24536
09:15:51|0.2453
09:15:52|0.24541
09:15:53|0.24536
09:15:54|0.24534
09:15:55|0.24536
09:15:56|0.24536
09:15:57|0.24536
09:15:58|0.24535
09:15:59|0.24535
09:16:00|0.24535
09:16:01|0.24535
09:16:02|0.24535
09:16:03|0.24544
09:16:04|0.24548
09:16:05|0.24543
09:16:06|0.2454
09:16:07|0.24542
09:16:08|0.24542
09:16:09|0.24542
09:16:11|0.24542
09:16:11|0.24542
09:16:13|0.24542
09:16:13|0.24548
09:16:14|0.24568
09:16:15|0.24568
09:16:17|0.24558
09:16:17|0.24562
09:16:18|0.24562
09:16:19|0.24562
09:16:20|0.24546
09:16:21|0.24546
09:16:23|0.24546
09:16:24|0.24546
09:16:24|0.24546
09:16:25|0.24546
09:16:26|0.24546
09:16:27|0.24556
09:16:28|0.24556
09:16:30|0.24566
09:16:30|0.24568
09:16:31|0.24568
09:16:32|0.24568
09:16:34|0.24568
09:16:35|0.24568
09:16:35|0.24568
09:16:37|0.24572
09:16:38|0.24572
09:16:38|0.2459
09:16:39|0.24578
09:16:40|0.24586
09:16:41|0.24588
09:16:44|0.24588
09:16:44|0.24577
09:16:45|0.24595
09:16:47|0.24588
09:16:48|0.24572
09:16:49|0.24604
09:16:49|0.2461
09:16:51|0.24605
09:16:52|0.24596
09:16:53|0.24596
09:16:54|0.24608
09:16:55|0.24593
09:16:56|0.24593
09:16:57|0.24624
09:16:58|0.24609
09:16:59|0.24624
09:17:00|0.24624
09:17:01|0.24622
09:17:02|0.24647
09:17:03|0.24636
09:17:04|0.24609
09:17:05|0.2462
09:17:06|0.24628
09:17:07|0.24618
09:17:08|0.24624
09:17:09|0.24632
09:17:10|0.24637
09:17:11|0.24632
09:17:12|0.24622
09:17:13|0.24638
09:17:14|0.24628
09:17:16|0.24642
09:17:16|0.24642
09:17:18|0.24642
09:17:19|0.24626
09:17:20|0.24632
09:17:20|0.246
09:17:22|0.24604
09:17:22|0.24592
09:17:24|0.24594
09:17:25|0.24588
09:17:26|0.2459
09:17:27|0.24592
09:17:27|0.24596
09:17:29|0.24578
09:17:30|0.2459
09:17:31|0.24594
09:17:32|0.24588
09:17:33|0.24587
09:17:34|0.24578
09:17:34|0.24596
09:17:35|0.24587
09:17:36|0.24584
09:17:38|0.24592
09:17:39|0.246
09:17:39|0.24596
09:17:41|0.24596
09:17:43|0.24611
09:17:43|0.246
09:17:45|0.24606
09:17:45|0.24606
09:17:46|0.24606
09:17:47|0.246
09:17:48|0.24606
09:17:50|0.24606
09:17:50|0.24606
09:17:51|0.24628
09:17:53|0.24637
09:17:54|0.24645
09:17:56|0.24654
09:17:57|0.24647
09:17:58|0.24648
09:17:59|0.24654
09:17:59|0.24657
09:18:01|0.24658
09:18:03|0.24657
09:18:04|0.2467
09:18:04|0.24659
09:18:06|0.2466
09:18:07|0.2467
09:18:07|0.24677
09:18:08|0.24678
09:18:09|0.24674
09:18:10|0.24669
09:18:12|0.24672
09:18:13|0.24646
09:18:13|0.24646
09:18:15|0.24674
09:18:15|0.24656
09:18:16|0.24651
09:18:18|0.24662
09:18:19|0.24664
09:18:20|0.24631
09:18:21|0.24631
09:18:22|0.24632
09:18:23|0.24627
09:18:24|0.24628
09:18:25|0.24625
09:18:26|0.24625
09:18:27|0.24608
09:18:28|0.24608
09:18:30|0.24608
09:18:30|0.24603
09:18:31|0.24598
09:18:32|0.24598
09:18:33|0.24598
09:18:34|0.246
09:18:35|0.24597
09:18:36|0.24597
09:18:37|0.24602
09:18:38|0.24597
09:18:39|0.24599
09:18:40|0.24606
09:18:41|0.24606
09:18:42|0.24606
09:18:44|0.24615
09:18:44|0.246
09:18:46|0.246
09:18:47|0.24587
09:18:48|0.24587
09:18:49|0.24587
09:18:50|0.24596
09:18:52|0.24596
09:18:53|0.24618
09:18:53|0.24618
09:18:54|0.24618
09:18:56|0.24634
09:18:57|0.2464
09:18:58|0.24638
09:18:59|0.24664
09:18:59|0.24664
09:19:00|0.24651
09:19:01|0.24651
09:19:03|0.24651
09:19:03|0.24665
09:19:05|0.24669
09:19:05|0.24677
09:19:07|0.24679
09:19:08|0.24663
09:19:09|0.24678
09:19:09|0.24658
09:19:11|0.24667
09:19:11|0.24665
09:19:13|0.24667
09:19:14|0.24672
09:19:15|0.24659
09:19:16|0.24648
09:19:17|0.24649
09:19:18|0.24632
09:19:19|0.24663
09:19:20|0.2465
09:19:21|0.24646
09:19:22|0.24646
09:19:23|0.24672
09:19:24|0.24672
09:19:25|0.24657
09:19:26|0.24648
09:19:27|0.24648
09:19:28|0.24652
09:19:29|0.24659
09:19:30|0.24659
09:19:31|0.24645
09:19:32|0.24645
09:19:33|0.24651
09:19:34|0.24659
09:19:35|0.24661
09:19:36|0.24662
09:19:37|0.24654
09:19:38|0.24667
09:19:39|0.24659
09:19:40|0.24659
09:19:42|0.24667
09:19:43|0.24679
09:19:45|0.24691
09:19:45|0.24691
09:19:47|0.2469
09:19:48|0.24698
09:19:49|0.24691
09:19:50|0.24691
09:19:51|0.24694
09:19:52|0.2471
09:19:53|0.24708
09:19:54|0.24702
09:19:55|0.24706
09:19:56|0.2471
09:19:58|0.24712
09:19:59|0.24719
09:20:00|0.24719
09:20:00|0.24723
09:20:02|0.24721
09:20:02|0.24727
09:20:04|0.24727
09:20:05|0.24727
09:20:05|0.24734
09:20:07|0.2472
09:20:08|0.2472
09:20:09|0.24735
09:20:10|0.24714
09:20:11|0.24726
09:20:12|0.24726
09:20:13|0.24726
09:20:14|0.24715
09:20:15|0.24738
09:20:16|0.24731
09:20:17|0.24738
09:20:18|0.24738
09:20:19|0.24737
09:20:20|0.24737
09:20:21|0.24734
09:20:22|0.24739
09:20:23|0.24739
09:20:24|0.24738
09:20:25|0.24738
09:20:26|0.24736
09:20:27|0.24737
09:20:28|0.2473
09:20:29|0.2473
09:20:30|0.24737
09:20:31|0.24737
09:20:32|0.2472
09:20:33|0.24718
09:20:34|0.2471
09:20:35|0.24696
09:20:36|0.24696
09:20:37|0.24696
09:20:38|0.24696
09:20:39|0.24681
09:20:40|0.24666
09:20:41|0.24687
09:20:42|0.24679
09:20:43|0.2468
09:20:44|0.24696
09:20:46|0.24683
09:20:47|0.24696
09:20:48|0.24696
09:20:49|0.24693
09:20:50|0.24694
09:20:52|0.24713
09:20:53|0.24707
09:20:53|0.24711
09:20:55|0.24711
09:20:55|0.24711
09:20:56|0.24712
09:20:57|0.24712
09:20:59|0.24711
09:21:00|0.24703
09:21:00|0.24697
09:21:01|0.24701
09:21:03|0.24694
09:21:04|0.24694
09:21:04|0.24686
09:21:06|0.24694
09:21:07|0.24676
09:21:08|0.24667
09:21:09|0.24691
09:21:09|0.24691
09:21:11|0.24695
09:21:12|0.24695
09:21:12|0.24695
09:21:14|0.2469
09:21:15|0.2468
09:21:17|0.2468
09:21:18|0.24681
09:21:18|0.24681
09:21:19|0.24681
09:21:20|0.24681
09:21:21|0.24688
09:21:23|0.24689
09:21:24|0.24689
09:21:24|0.24704
09:21:25|0.24704
09:21:27|0.24698
09:21:27|0.24692
09:21:28|0.24698
09:21:30|0.24693
09:21:31|0.24704
09:21:31|0.247
09:21:32|0.24708
09:21:33|0.2471
09:21:34|0.24725
09:21:36|0.24731
09:21:37|0.24766
09:21:38|0.24752
09:21:39|0.24738
09:21:40|0.24739
09:21:42|0.24736
09:21:42|0.24735
09:21:43|0.24757
09:21:44|0.24757
09:21:46|0.24743
09:21:48|0.24758
09:21:48|0.24747
09:21:49|0.24742
09:21:50|0.2475
09:21:52|0.24748
09:21:53|0.2475
09:21:54|0.24744
09:21:55|0.24748
09:21:56|0.24758
09:21:57|0.24737
09:21:58|0.24754
09:21:59|0.24754
09:22:00|0.24736
09:22:01|0.24749
09:22:02|0.24741
09:22:03|0.24734
09:22:04|0.24724
09:22:05|0.24722
09:22:06|0.24711
09:22:07|0.247
09:22:08|0.247
09:22:09|0.24664
09:22:10|0.24664
09:22:11|0.24681
09:22:13|0.24679
09:22:13|0.24679
09:22:15|0.24679
09:22:15|0.24676
09:22:16|0.24678
09:22:17|0.24678
09:22:18|0.24671
09:22:19|0.24657
09:22:20|0.24657
09:22:21|0.24657
09:22:22|0.24657
09:22:24|0.24662
09:22:24|0.24666
09:22:25|0.24666
09:22:26|0.2467
09:22:27|0.2467
09:22:28|0.24663
09:22:29|0.24678
09:22:30|0.2471
09:22:32|0.2471
09:22:32|0.2471
09:22:34|0.24694
09:22:34|0.24682
09:22:35|0.24682
09:22:37|0.24689
09:22:37|0.24684
09:22:39|0.2469
09:22:39|0.2469
09:22:40|0.24671
09:22:42|0.24692
09:22:43|0.24692
09:22:44|0.24699
09:22:45|0.24699
09:22:46|0.24699
09:22:48|0.24702
09:22:49|0.24691
09:22:50|0.24681
09:22:51|0.24681
09:22:52|0.24695
09:22:53|0.24688
09:22:54|0.24694
09:22:56|0.24695
09:22:56|0.24695
09:22:58|0.2471
09:22:58|0.247
09:22:59|0.24697
09:23:00|0.24712
09:23:01|0.24713
09:23:02|0.24704
09:23:03|0.24712
09:23:04|0.24699
09:23:05|0.247
09:23:06|0.24713
09:23:07|0.24713
09:23:09|0.24713
09:23:10|0.24713
09:23:11|0.24714
09:23:11|0.24714
09:23:13|0.24716
09:23:13|0.24716
09:23:15|0.24708
09:23:15|0.24711
09:23:17|0.24703
09:23:18|0.24706
09:23:18|0.24726
09:23:19|0.24711
09:23:21|0.2472
09:23:21|0.24727
09:23:22|0.24728
09:23:23|0.24717
09:23:24|0.24723
09:23:25|0.24728
09:23:26|0.24719
09:23:28|0.24702
09:23:28|0.24714
09:23:29|0.24714
09:23:30|0.24724
09:23:32|0.24724
09:23:33|0.24728
09:23:34|0.2474
09:23:35|0.24735
09:23:36|0.24732
09:23:37|0.24742
09:23:38|0.24742
09:23:39|0.24742
09:23:39|0.24742
09:23:41|0.24742
09:23:42|0.24742
09:23:42|0.24737
09:23:44|0.24736
09:23:45|0.24736
09:23:46|0.24736
09:23:47|0.24736
09:23:49|0.24731
09:23:51|0.24731
09:23:52|0.24731
09:23:53|0.24731
09:23:54|0.24731
09:23:55|0.24731
09:23:56|0.24742
09:23:58|0.24755
09:23:58|0.24758
09:24:00|0.24757
09:24:00|0.24757
09:24:02|0.24757
09:24:03|0.24757
09:24:04|0.24758
09:24:06|0.24755
09:24:07|0.24765
09:24:08|0.24736
09:24:09|0.24757
09:24:10|0.24757
09:24:12|0.24731
09:24:13|0.24731
09:24:14|0.2475
09:24:14|0.2475
09:24:15|0.2475
09:24:16|0.24732
09:24:18|0.24733
09:24:18|0.24738
09:24:19|0.24735
09:24:21|0.24743
09:24:22|0.24743
09:24:22|0.24743
09:24:24|0.24743
09:24:25|0.24738
09:24:26|0.24738
09:24:27|0.24738
09:24:28|0.24749
09:24:29|0.24624
09:24:29|0.24625
09:24:31|0.24626
09:24:32|0.24631
09:24:33|0.24636
09:24:34|0.2466
09:24:35|0.24648
09:24:36|0.24645
09:24:37|0.24632
09:24:39|0.24632
09:24:39|0.24638
09:24:40|0.24644
09:24:41|0.24636
09:24:42|0.24636
09:24:44|0.24636
09:24:45|0.24636
09:24:45|0.24633
09:24:47|0.24632
09:24:48|0.2464
09:24:50|0.24642
09:24:51|0.24642
09:24:51|0.24639
09:24:54|0.24633
09:24:54|0.24669
09:24:55|0.24669
09:24:57|0.24669
09:24:57|0.24669
09:24:58|0.24669
09:25:00|0.24665
09:25:01|0.24676
09:25:01|0.24664
09:25:03|0.24672
09:25:05|0.2466
09:25:05|0.24667
09:25:06|0.24668
09:25:07|0.24673
09:25:09|0.24678
09:25:10|0.24674
09:25:10|0.24671
09:25:11|0.24671
09:25:12|0.24658
09:25:13|0.24664
09:25:15|0.24663
09:25:15|0.24665
09:25:16|0.24663
09:25:17|0.24652
09:25:18|0.24655
09:25:19|0.24647
09:25:20|0.24617
09:25:22|0.24632
09:25:23|0.24638
09:25:23|0.24637
09:25:25|0.24632
09:25:25|0.24629
09:25:26|0.24638
09:25:27|0.24618
09:25:29|0.24626
09:25:29|0.24618
09:25:31|0.24617
09:25:32|0.2462
09:25:33|0.24634
09:25:34|0.24643
09:25:34|0.24643
09:25:35|0.24643
09:25:37|0.24643
09:25:38|0.24604
09:25:39|0.24604
09:25:40|0.24624
09:25:41|0.24626
09:25:42|0.24593
09:25:43|0.246
09:25:44|0.246
09:25:45|0.24596
09:25:46|0.24596
09:25:47|0.24586
09:25:48|0.24578
09:25:49|0.24582
09:25:51|0.24585
09:25:52|0.24585
09:25:52|0.24587
09:25:54|0.24587
09:25:55|0.24584
09:25:55|0.24584
09:25:57|0.24584
09:25:57|0.24578
09:25:59|0.24578
09:26:00|0.24578
09:26:01|0.24578
09:26:02|0.24573
09:26:03|0.24573
09:26:04|0.24568
09:26:05|0.24584
09:26:06|0.24584
09:26:08|0.24575
09:26:08|0.24564
09:26:09|0.24564
09:26:10|0.24564
09:26:11|0.24585
09:26:12|0.24575
09:26:13|0.24575
09:26:14|0.2458
09:26:16|0.2458
09:26:16|0.2458
09:26:17|0.2458
09:26:19|0.24597
09:26:19|0.24604
09:26:20|0.246
09:26:21|0.24608
09:26:23|0.24593
09:26:24|0.24595
09:26:25|0.24586
09:26:26|0.24586
09:26:27|0.24599
09:26:28|0.24595
09:26:29|0.24601
09:26:30|0.24603
09:26:31|0.24599
09:26:32|0.24605
09:26:33|0.24609
09:26:34|0.24602
09:26:35|0.24607
09:26:36|0.2461
09:26:37|0.2461
09:26:38|0.24647
09:26:39|0.24628
09:26:40|0.24641
09:26:41|0.24651
09:26:42|0.24648
09:26:43|0.24644
09:26:44|0.24637
09:26:45|0.24639
09:26:46|0.24657
09:26:47|0.24648
09:26:48|0.24652
09:26:49|0.24645
09:26:50|0.24655
09:26:52|0.24661
09:26:53|0.24661
09:26:53|0.24661
09:26:55|0.24659
09:26:56|0.24653
09:26:56|0.2466
09:26:58|0.24664
09:26:59|0.24664
09:27:00|0.24664
09:27:01|0.24664
09:27:02|0.24648
09:27:03|0.24662
09:27:04|0.24664
09:27:05|0.24664
09:27:06|0.24664
09:27:07|0.24672
09:27:09|0.24667
09:27:10|0.24674
09:27:10|0.24673
09:27:12|0.2467
09:27:12|0.24683
09:27:13|0.24682
09:27:14|0.2469
09:27:15|0.24688
09:27:16|0.24683
09:27:17|0.24687
09:27:18|0.24698
09:27:20|0.24699
09:27:21|0.247
09:27:22|0.24706
09:27:23|0.24706
09:27:24|0.24711
09:27:24|0.2471
09:27:25|0.24712
09:27:26|0.24714
09:27:27|0.24714
09:27:28|0.24706
09:27:30|0.24714
09:27:30|0.24709
09:27:32|0.24723
09:27:32|0.24729
09:27:34|0.24729
09:27:35|0.24736
09:27:36|0.24738
09:27:36|0.2474
09:27:38|0.2474
09:27:39|0.2474
09:27:40|0.24743
09:27:40|0.24743
09:27:42|0.24743
09:27:43|0.24743
09:27:44|0.24733
09:27:45|0.24733
09:27:46|0.24749
09:27:46|0.24749
09:27:47|0.24749
09:27:49|0.24749
09:27:50|0.24749
09:27:51|0.24758
09:27:51|0.24758
09:27:53|0.24757
09:27:54|0.2476
09:27:55|0.2476
09:27:56|0.2476
09:27:57|0.24762
09:27:58|0.24761
09:27:59|0.24761
09:28:00|0.24761
09:28:01|0.24761
09:28:02|0.2475
09:28:03|0.2475
09:28:04|0.24748
09:28:05|0.24738
09:28:06|0.24738
09:28:07|0.24757
09:28:08|0.24762
09:28:09|0.24764
09:28:10|0.24765
09:28:11|0.24769
09:28:12|0.24769
09:28:13|0.24779
09:28:14|0.24779
09:28:15|0.24779
09:28:16|0.24788
09:28:17|0.24773
09:28:19|0.24795
09:28:19|0.24794
09:28:21|0.24788
09:28:22|0.24788
09:28:23|0.24785
09:28:23|0.24781
09:28:24|0.24786
09:28:25|0.24797
09:28:26|0.24803
09:28:27|0.24803
09:28:28|0.24803
09:28:29|0.24812
09:28:30|0.24825
09:28:31|0.24809
09:28:32|0.24788
09:28:33|0.24817
09:28:34|0.2482
09:28:35|0.24819
09:28:36|0.24819
09:28:37|0.24819
09:28:38|0.24816
09:28:40|0.24808
09:28:40|0.24808
09:28:41|0.24793
09:28:43|0.24797
09:28:44|0.24805
09:28:44|0.24784
09:28:46|0.24784
09:28:46|0.24784
09:28:47|0.2478
09:28:48|0.24772
09:28:49|0.2477
09:28:51|0.2477
09:28:51|0.24777
09:28:53|0.24773
09:28:54|0.24773
09:28:55|0.24769
09:28:56|0.24771
09:28:57|0.24771
09:28:58|0.24773
09:29:00|0.24773
09:29:01|0.24773
09:29:01|0.24768
09:29:02|0.24761
09:29:03|0.24761
09:29:04|0.24782
09:29:05|0.24782
09:29:07|0.24782
09:29:07|0.24775
09:29:09|0.24775
09:29:10|0.24746
09:29:10|0.24769
09:29:11|0.2479
09:29:12|0.2479
09:29:13|0.24776
09:29:14|0.24776
09:29:15|0.24758
09:29:17|0.24767
09:29:18|0.24769
09:29:19|0.24769
09:29:20|0.24769
09:29:21|0.24762
09:29:22|0.24762
09:29:23|0.24774
09:29:24|0.24779
09:29:25|0.24786
09:29:26|0.24786
09:29:27|0.24786
09:29:28|0.2479
09:29:29|0.24788
09:29:30|0.2479
09:29:31|0.24793
09:29:32|0.24798
09:29:33|0.24799
09:29:34|0.24794
09:29:35|0.24794
09:29:36|0.24794
09:29:37|0.24794
09:29:38|0.24794
09:29:39|0.24794
09:29:40|0.24794
09:29:42|0.24808
09:29:42|0.24798
09:29:43|0.24804
09:29:44|0.24805
09:29:45|0.24805
09:29:46|0.24794
09:29:47|0.24794
09:29:48|0.24807
09:29:49|0.2481
09:29:50|0.24808
09:29:51|0.24808
09:29:52|0.24808
09:29:54|0.24806
09:29:55|0.24806
09:29:55|0.24814
09:29:56|0.24802
09:29:58|0.24802
09:29:59|0.24801
09:29:59|0.24801
09:30:02|0.24788
09:30:03|0.24797
09:30:04|0.24782
09:30:05|0.24776
09:30:05|0.24776
09:30:06|0.24776
09:30:08|0.24766
09:30:08|0.24738
09:30:09|0.24725
09:30:11|0.24734
09:30:11|0.24737
09:30:12|0.24737
09:30:14|0.24737
09:30:14|0.24726
09:30:15|0.24732
09:30:16|0.24756
09:30:17|0.2474
09:30:18|0.24739
09:30:19|0.24748
09:30:20|0.24749
09:30:21|0.24741
09:30:23|0.24745
09:30:24|0.24744
09:30:25|0.24746
09:30:25|0.24731
09:30:27|0.24727
09:30:28|0.24727
09:30:29|0.24735
09:30:29|0.24737
09:30:30|0.24742
09:30:31|0.24737
09:30:33|0.24738
09:30:34|0.24738
09:30:35|0.24737
09:30:36|0.24726
09:30:37|0.24713
09:30:38|0.24713
09:30:39|0.24717
09:30:40|0.24717
09:30:41|0.24716
09:30:42|0.24703
09:30:42|0.247
09:30:43|0.24698
09:30:45|0.24665
09:30:45|0.24657
09:30:46|0.24657
09:30:48|0.24669
09:30:49|0.24669
09:30:50|0.24661
09:30:51|0.24669
09:30:52|0.24669
09:30:52|0.24669
09:30:54|0.24669
09:30:56|0.24674
09:30:56|0.24617
09:30:57|0.24623
09:30:59|0.24642
09:30:59|0.24642
09:31:00|0.2463
09:31:01|0.2465
09:31:02|0.24656
09:31:04|0.24653
09:31:04|0.24652
09:31:06|0.24641
09:31:07|0.24677
09:31:08|0.24677
09:31:09|0.24644
09:31:09|0.24644
09:31:11|0.24652
09:31:12|0.2465
09:31:12|0.24641
09:31:14|0.2465
09:31:14|0.24633
09:31:15|0.24638
09:31:16|0.24632
09:31:18|0.24623
09:31:19|0.24605
09:31:19|0.24617
09:31:20|0.24618
09:31:22|0.24618
09:31:23|0.24631
09:31:24|0.24633
09:31:25|0.24633
09:31:26|0.24627
09:31:27|0.24627
09:31:28|0.24627
09:31:29|0.24627
09:31:30|0.24627
09:31:31|0.24633
09:31:32|0.2464
09:31:33|0.2464
09:31:34|0.2464
09:31:35|0.2464
09:31:36|0.24647
09:31:37|0.24647
09:31:38|0.2465
09:31:39|0.24672
09:31:40|0.24672
09:31:41|0.24674
09:31:42|0.24676
09:31:43|0.24679
09:31:45|0.24682
09:31:45|0.24694
09:31:46|0.24695
09:31:47|0.24674
09:31:48|0.24677
09:31:50|0.24677
09:31:50|0.24675
09:31:51|0.24685
09:31:53|0.24691
09:31:54|0.24695
09:31:55|0.24691
09:31:56|0.24695
09:31:58|0.24696
09:31:59|0.24695
09:31:59|0.24695
09:32:00|0.24655
09:32:01|0.24656
09:32:02|0.24656
09:32:03|0.24641
09:32:05|0.2465
09:32:06|0.2466
09:32:06|0.24659
09:32:07|0.24655
09:32:08|0.24655
09:32:09|0.24652
09:32:10|0.24642
09:32:11|0.24647
09:32:13|0.24646
09:32:13|0.24635
09:32:15|0.24644
09:32:15|0.24644
09:32:17|0.24644
09:32:17|0.2464
09:32:18|0.2464
09:32:19|0.24659
09:32:21|0.2465
09:32:21|0.24659
09:32:23|0.24655
09:32:23|0.24655
09:32:24|0.24655
09:32:25|0.24649
09:32:27|0.24651
09:32:27|0.24651
09:32:28|0.24638
09:32:30|0.24649
09:32:30|0.24649
09:32:31|0.24648
09:32:32|0.24648
09:32:33|0.24635
09:32:34|0.24635
09:32:35|0.24648
09:32:36|0.24645
09:32:37|0.24641
09:32:38|0.24641
09:32:40|0.24641
09:32:40|0.24641
09:32:42|0.2465
09:32:43|0.2465
09:32:44|0.2465
09:32:44|0.24636
09:32:46|0.24626
09:32:47|0.24636
09:32:47|0.24632
09:32:49|0.24623
09:32:50|0.24636
09:32:51|0.24636
09:32:52|0.24638
09:32:52|0.24638
09:32:54|0.24654
09:32:55|0.24655
09:32:56|0.24654
09:32:58|0.24653
09:32:59|0.24663
09:33:00|0.24672
09:33:01|0.24663
09:33:02|0.24662
09:33:03|0.2467
09:33:04|0.24673
09:33:05|0.24659
09:33:06|0.24651
09:33:07|0.24669
09:33:08|0.24668
09:33:10|0.2467
09:33:11|0.2467
09:33:12|0.24666
09:33:12|0.2467
09:33:13|0.2467
09:33:15|0.24668
09:33:15|0.24668
09:33:16|0.24656
09:33:17|0.2465
09:33:18|0.2465
09:33:19|0.24622
09:33:20|0.24625
09:33:21|0.24615
09:33:22|0.24616
09:33:23|0.24626
09:33:25|0.24626
09:33:25|0.24622
09:33:26|0.24622
09:33:27|0.24603
09:33:29|0.24601
09:33:29|0.24612
09:33:31|0.24624
09:33:31|0.24614
09:33:32|0.24614
09:33:34|0.24614
09:33:35|0.24607
09:33:35|0.24607
09:33:36|0.24614
09:33:37|0.24616
09:33:39|0.24621
09:33:39|0.24622
09:33:40|0.24623
09:33:42|0.24611
09:33:42|0.24623
09:33:43|0.24623
09:33:44|0.24622
09:33:45|0.2463
09:33:46|0.24647
09:33:48|0.24651
09:33:48|0.24655
09:33:50|0.24633
09:33:51|0.24633
09:33:52|0.24633
09:33:52|0.24633
09:33:54|0.24633
09:33:55|0.24633
09:33:56|0.24633
09:33:57|0.24633
09:33:57|0.24633
09:33:59|0.24641
09:34:00|0.24649
09:34:01|0.24656
09:34:02|0.24661
09:34:03|0.24661
09:34:05|0.24656
09:34:05|0.24656
09:34:07|0.24656
09:34:07|0.24656
09:34:08|0.24656
09:34:10|0.2466
09:34:10|0.2467
09:34:11|0.2467
09:34:12|0.2467
09:34:13|0.2467
09:34:14|0.2467
09:34:15|0.24676
09:34:18|0.24682
09:34:18|0.24691
09:34:19|0.24691
09:34:20|0.24687
09:34:21|0.24683
09:34:23|0.24683
09:34:24|0.24683
09:34:24|0.24683
09:34:25|0.24683
09:34:27|0.24683
09:34:28|0.24683
09:34:28|0.24683
09:34:30|0.24683
09:34:31|0.24683
09:34:31|0.24656
09:34:33|0.24655
09:34:34|0.24655
09:34:35|0.24655
09:34:36|0.24655
09:34:37|0.24655
09:34:38|0.24693
09:34:38|0.24693
09:34:39|0.24693
09:34:41|0.24693
09:34:42|0.24686
09:34:42|0.24686
09:34:43|0.24686
09:34:45|0.24686
09:34:45|0.24686
09:34:46|0.24686
09:34:48|0.24686
09:34:49|0.24686
09:34:50|0.24686
09:34:51|0.24686
09:34:51|0.24686
09:34:53|0.24689
09:34:54|0.24689
09:34:55|0.24689
09:34:56|0.24689
09:34:57|0.24685
09:34:58|0.24685
09:34:59|0.24685
09:35:00|0.24685
09:35:01|0.24685
09:35:03|0.24685
09:35:03|0.24685
09:35:04|0.24685
09:35:06|0.24661
09:35:06|0.24661
09:35:08|0.24673
09:35:08|0.24681
09:35:10|0.24681
09:35:11|0.24668
09:35:12|0.24668
09:35:13|0.24674
09:35:14|0.24674
09:35:15|0.24674
09:35:16|0.24681
09:35:17|0.24681
09:35:18|0.24681
09:35:19|0.24681
09:35:20|0.24681
09:35:21|0.24674
09:35:22|0.24674
09:35:23|0.24674
09:35:24|0.24674
09:35:25|0.24686
09:35:26|0.24689
09:35:27|0.24675
09:35:28|0.24675
09:35:29|0.24677
09:35:30|0.24677
09:35:31|0.24677
09:35:32|0.24677
09:35:33|0.24677
09:35:34|0.24677
09:35:35|0.24677
09:35:37|0.24677
09:35:37|0.24677
09:35:38|0.2467
09:35:39|0.2469
09:35:40|0.24701
09:35:41|0.24701
09:35:43|0.24701
09:35:43|0.24715
09:35:44|0.24719
09:35:45|0.24719
09:35:46|0.24719
09:35:48|0.24719
09:35:49|0.24719
09:35:50|0.2472
09:35:50|0.24709
09:35:51|0.24709
09:35:52|0.24709
09:35:53|0.24709
09:35:54|0.24717
09:35:55|0.24717
09:35:56|0.24717
09:35:57|0.24717
09:35:58|0.24732
09:35:59|0.24732
09:36:01|0.24732
09:36:02|0.24732
09:36:03|0.24715
09:36:04|0.24715
09:36:05|0.24706
09:36:06|0.24706
09:36:07|0.24706
09:36:08|0.24706
09:36:10|0.24727
09:36:10|0.24733
09:36:11|0.24733
09:36:12|0.24719
09:36:14|0.24746
09:36:14|0.24746
09:36:16|0.24746
09:36:17|0.24759
09:36:18|0.24759
09:36:18|0.24759
09:36:20|0.24752
09:36:21|0.2478
09:36:22|0.24793
09:36:22|0.24793
09:36:23|0.24794
09:36:25|0.24777
09:36:25|0.24777
09:36:26|0.24777
09:36:28|0.24777
09:36:28|0.24785
09:36:29|0.24782
09:36:31|0.24782
09:36:32|0.24795
09:36:32|0.24795
09:36:34|0.24795
09:36:35|0.24778
09:36:36|0.24767
09:36:36|0.24769
09:36:38|0.24769
09:36:39|0.24769
09:36:39|0.24769
09:36:41|0.24764
09:36:42|0.24794
09:36:42|0.24794
09:36:43|0.24794
09:36:45|0.24783
09:36:45|0.24783
09:36:47|0.24783
09:36:48|0.24783
09:36:48|0.24785
09:36:50|0.24785
09:36:51|0.24793
09:36:52|0.24793
09:36:53|0.248
09:36:54|0.248
09:36:55|0.248
09:36:56|0.248
09:36:57|0.24807
09:36:58|0.24788
09:36:59|0.24788
09:37:00|0.24788
09:37:01|0.24792
09:37:02|0.248
09:37:03|0.248
09:37:04|0.24797
09:37:05|0.24782
09:37:07|0.24782
09:37:08|0.24799
09:37:09|0.24795
09:37:10|0.24795
09:37:11|0.24783
09:37:12|0.24792
09:37:13|0.24792
09:37:14|0.24792
09:37:14|0.24792
09:37:15|0.24807
09:37:17|0.24808
09:37:17|0.24803
09:37:18|0.24795
09:37:22|0.24814
09:37:23|0.24814
09:37:24|0.24814
09:37:25|0.24823
09:37:26|0.24788
09:37:27|0.24788
09:37:28|0.24792
09:37:29|0.24792
09:37:30|0.24799
09:37:31|0.24797
09:37:31|0.24797
09:37:33|0.24792
09:37:34|0.24819
09:37:35|0.24819
09:37:36|0.24819
09:37:37|0.2481
09:37:38|0.24822
09:37:39|0.2481
09:37:40|0.2481
09:37:41|0.24821
09:37:42|0.24821
09:37:45|0.24821
09:37:45|0.24821
09:37:47|0.24816
09:37:48|0.24816
09:37:48|0.24816
09:37:49|0.24816
09:37:51|0.24816
09:37:51|0.24808
09:37:52|0.24808
09:37:54|0.24808
09:37:54|0.24808
09:37:56|0.24822
09:37:57|0.24822
09:37:57|0.24822
09:37:59|0.24822
09:38:00|0.24822
09:38:01|0.24808
09:38:03|0.24805
09:38:04|0.24805
09:38:05|0.24817
09:38:05|0.24805
09:38:07|0.24801
09:38:07|0.2482
09:38:08|0.24787
09:38:10|0.24797
09:38:10|0.24795
09:38:12|0.24794
09:38:12|0.24779
09:38:14|0.24779
09:38:14|0.24779
09:38:16|0.24779
09:38:17|0.24779
09:38:17|0.24777
09:38:18|0.24777
09:38:20|0.24777
09:38:21|0.24773
09:38:21|0.24773
09:38:22|0.24762
09:38:24|0.24766
09:38:24|0.24766
09:38:25|0.24766
09:38:26|0.24766
09:38:28|0.24766
09:38:29|0.24766
09:38:30|0.24766
09:38:30|0.24784
09:38:32|0.24784
09:38:33|0.24784
09:38:34|0.24766
09:38:35|0.24766
09:38:37|0.24766
09:38:37|0.24766
09:38:38|0.24766
09:38:39|0.24766
09:38:40|0.24783
09:38:41|0.24782
09:38:43|0.24782
09:38:43|0.24782
09:38:44|0.24782
09:38:46|0.24782
09:38:46|0.24786
09:38:47|0.24786
09:38:49|0.24777
09:38:49|0.24777
09:38:50|0.24785
09:38:51|0.24787
09:38:52|0.24789
09:38:53|0.24778
09:38:54|0.24773
09:38:55|0.24764
09:38:56|0.24766
09:38:57|0.24766
09:38:58|0.24782
09:38:59|0.24782
09:39:00|0.24782
09:39:01|0.24782
09:39:03|0.24782
09:39:05|0.24785
09:39:05|0.24785
09:39:06|0.24785
09:39:07|0.24785
09:39:09|0.24785
09:39:09|0.24785
09:39:11|0.24759
09:39:12|0.24741
09:39:12|0.24741
09:39:14|0.24734
09:39:15|0.24734
09:39:15|0.24734
09:39:17|0.24737
09:39:18|0.24728
09:39:19|0.24728
09:39:20|0.24728
09:39:21|0.24714
09:39:22|0.24712
09:39:23|0.24712
09:39:24|0.24698
09:39:25|0.24698
09:39:26|0.24688
09:39:27|0.24688
09:39:28|0.24707
09:39:30|0.24707
09:39:30|0.24713
09:39:31|0.24713
09:39:32|0.24713
09:39:33|0.24713
09:39:34|0.24694
09:39:35|0.24701
09:39:37|0.24694
09:39:38|0.24694
09:39:39|0.24694
09:39:39|0.24694
09:39:41|0.24694
09:39:41|0.24694
09:39:42|0.24714
09:39:44|0.2472
09:39:44|0.2472
09:39:45|0.2472
09:39:46|0.2472
09:39:47|0.2472
09:39:48|0.2472
09:39:49|0.2472
09:39:51|0.24735
09:39:51|0.24735
09:39:54|0.24705
09:39:55|0.24714
09:39:55|0.24714
09:39:57|0.24743
09:39:57|0.24743
09:39:59|0.24766
09:40:00|0.24763
09:40:01|0.24765
09:40:01|0.24765
09:40:03|0.2477
09:40:05|0.2478
09:40:05|0.2478
09:40:06|0.2478
09:40:08|0.2478
09:40:08|0.2478
09:40:10|0.248
09:40:11|0.24778
09:40:12|0.24778
09:40:13|0.24778
09:40:14|0.24778
09:40:15|0.24778
09:40:16|0.24762
09:40:17|0.24758
09:40:18|0.24766
09:40:19|0.24752
09:40:20|0.24752
09:40:21|0.24725
09:40:22|0.24725
09:40:24|0.24746
09:40:24|0.24754
09:40:25|0.24754
09:40:26|0.24735
09:40:27|0.24735
09:40:28|0.24735
09:40:29|0.24735
09:40:31|0.24735
09:40:31|0.24718
09:40:32|0.24711
09:40:33|0.24699
09:40:34|0.24699
09:40:35|0.2472
09:40:37|0.24714
09:40:37|0.24714
09:40:38|0.24714
09:40:39|0.24705
09:40:40|0.24714
09:40:41|0.24714
09:40:42|0.24714
09:40:43|0.24714
09:40:44|0.24714
09:40:45|0.24714
09:40:46|0.24714
09:40:47|0.24714
09:40:49|0.24714
09:40:50|0.24714
09:40:50|0.24711
09:40:52|0.24716
09:40:53|0.24716
09:40:53|0.24726
09:40:54|0.24722
09:40:55|0.24722
09:40:56|0.24722
09:40:57|0.24722
09:40:58|0.24722
09:40:59|0.24722
09:41:00|0.24722
09:41:01|0.24722
09:41:03|0.24731
09:41:04|0.24731
09:41:05|0.24731
09:41:06|0.24731
09:41:07|0.24731
09:41:08|0.24731
09:41:09|0.24716
09:41:11|0.24716
09:41:11|0.24716
09:41:14|0.24712
09:41:14|0.24712
09:41:16|0.24712
09:41:16|0.24712
09:41:18|0.24721
09:41:19|0.24702
09:41:19|0.24694
09:41:21|0.24694
09:41:21|0.24694
09:41:22|0.24687
09:41:24|0.24673
09:41:25|0.24669
09:41:26|0.24683
09:41:26|0.2466
09:41:27|0.2466
09:41:28|0.24674
09:41:29|0.24674
09:41:31|0.24674
09:41:32|0.24655
09:41:32|0.24678
09:41:33|0.2466
09:41:35|0.24663
09:41:35|0.24663
09:41:36|0.2467
09:41:38|0.2467
09:41:39|0.24658
09:41:40|0.24658
09:41:41|0.24658
09:41:42|0.24658
09:41:42|0.24658
09:41:44|0.24658
09:41:45|0.24658
09:41:46|0.24658
09:41:47|0.24658
09:41:47|0.24658
09:41:49|0.24658
09:41:49|0.24692
09:41:51|0.24692
09:41:52|0.24692
09:41:53|0.24704
09:41:54|0.24704
09:41:55|0.24704
09:41:56|0.24704
09:41:57|0.24704
09:41:58|0.24704
09:42:00|0.24704
09:42:01|0.24719
09:42:01|0.2472
09:42:03|0.24728
09:42:04|0.24749
09:42:04|0.24744
09:42:06|0.24751
09:42:07|0.24757
09:42:09|0.2476
09:42:10|0.2476
09:42:11|0.24762
09:42:11|0.24776
09:42:13|0.24775
09:42:13|0.24773
09:42:15|0.24776
09:42:16|0.24785
09:42:17|0.24785
09:42:17|0.24775
09:42:19|0.24784
09:42:20|0.24783
09:42:21|0.24789
09:42:22|0.24768
09:42:23|0.24787
09:42:24|0.24783
09:42:25|0.24785
09:42:26|0.24789
09:42:28|0.24789
09:42:28|0.24785
09:42:30|0.24785
09:42:31|0.24785
09:42:31|0.24789
09:42:32|0.24789
09:42:34|0.24789
09:42:34|0.24778
09:42:35|0.24788
09:42:36|0.24788
09:42:37|0.24794
09:42:38|0.24794
09:42:39|0.24797
09:42:40|0.248
09:42:42|0.248
09:42:43|0.248
09:42:43|0.24797
09:42:44|0.24789
09:42:46|0.24789
09:42:47|0.24789
09:42:47|0.24789
09:42:48|0.24802
09:42:50|0.24801
09:42:50|0.24802
09:42:51|0.24802
09:42:53|0.24799
09:42:53|0.24799
09:42:55|0.2479
09:42:55|0.24799
09:42:56|0.24799
09:42:57|0.24806
09:42:59|0.24816
09:43:00|0.24811
09:43:01|0.24811
09:43:02|0.24813
09:43:02|0.24813
09:43:03|0.24815
09:43:04|0.24805
09:43:05|0.24826
09:43:07|0.24817
09:43:08|0.24828
09:43:10|0.24829
09:43:11|0.24829
09:43:12|0.24827
09:43:12|0.24831
09:43:14|0.24832
09:43:15|0.24816
09:43:16|0.24831
09:43:17|0.24841
09:43:18|0.24827
09:43:19|0.24833
09:43:20|0.24827
09:43:21|0.24841
09:43:22|0.24841
09:43:23|0.24843
09:43:24|0.24843
09:43:25|0.24827
09:43:26|0.24836
09:43:27|0.24841
09:43:28|0.24839
09:43:29|0.24839
09:43:30|0.24841
09:43:31|0.24839
09:43:32|0.24836
09:43:33|0.24842
09:43:34|0.24842
09:43:35|0.24841
09:43:36|0.24838
09:43:37|0.24838
09:43:38|0.24838
09:43:39|0.24802
09:43:40|0.24816
09:43:41|0.24805
09:43:43|0.24805
09:43:44|0.248
09:43:44|0.24805
09:43:45|0.24805
09:43:46|0.24811
09:43:48|0.24802
09:43:48|0.24816
09:43:50|0.24815
09:43:51|0.24816
09:43:52|0.24816
09:43:53|0.24801
09:43:53|0.248
09:43:54|0.24816
09:43:55|0.24816
09:43:56|0.24816
09:43:57|0.2481
09:43:58|0.24808
09:43:59|0.24813
09:44:00|0.24813
09:44:02|0.24813
09:44:03|0.24795
09:44:03|0.24811
09:44:04|0.24803
09:44:06|0.24806
09:44:06|0.24803
09:44:09|0.24807
09:44:10|0.24793
09:44:11|0.24793
09:44:12|0.24791
09:44:13|0.24759
09:44:15|0.24721
09:44:16|0.24744
09:44:17|0.24747
09:44:18|0.24745
09:44:19|0.24749
09:44:20|0.24746
09:44:21|0.24746
09:44:23|0.24744
09:44:23|0.24744
09:44:25|0.24749
09:44:25|0.24762
09:44:27|0.2475
09:44:27|0.24764
09:44:29|0.24764
09:44:30|0.24768
09:44:31|0.24753
09:44:31|0.24774
09:44:32|0.2478
09:44:33|0.24779
09:44:34|0.24761
09:44:35|0.24763
09:44:36|0.24763
09:44:37|0.24763
09:44:39|0.24763
09:44:39|0.24763
09:44:41|0.24751
09:44:42|0.24751
09:44:42|0.24751
09:44:44|0.24751
09:44:45|0.24738
09:44:46|0.24739
09:44:47|0.24739
09:44:48|0.24739
09:44:49|0.2472
09:44:50|0.2472
09:44:51|0.2472
09:44:52|0.24721
09:44:52|0.24731
09:44:54|0.24728
09:44:55|0.24734
09:44:56|0.24735
09:44:57|0.24735
09:45:00|0.24778
09:45:00|0.24778
09:45:01|0.24767
09:45:03|0.24767
09:45:05|0.2476
09:45:05|0.24727
09:45:08|0.24726
09:45:09|0.24711
09:45:09|0.24711
09:45:11|0.24711
09:45:11|0.24707
09:45:13|0.24704
09:45:14|0.24728
09:45:15|0.24715
09:45:16|0.24715
09:45:17|0.24715
09:45:18|0.24695
09:45:19|0.24691
09:45:20|0.24691
09:45:21|0.24691
09:45:22|0.24689
09:45:23|0.24689
09:45:24|0.2469
09:45:25|0.2469
09:45:26|0.2469
09:45:27|0.2469
09:45:28|0.24683
09:45:29|0.24683
09:45:30|0.24683
09:45:32|0.24683
09:45:33|0.24683
09:45:33|0.24683
09:45:34|0.24683
09:45:35|0.24683
09:45:37|0.24683
09:45:37|0.24683
09:45:38|0.24683
09:45:39|0.24683
09:45:40|0.24683
09:45:41|0.24683
09:45:42|0.24683
09:45:43|0.24683
09:45:44|0.24689
09:45:45|0.24689
09:45:46|0.24688
09:45:47|0.24688
09:45:48|0.24688
09:45:49|0.24688
09:45:50|0.24679
09:45:52|0.24681
09:45:52|0.24687
09:45:53|0.24687
09:45:54|0.24687
09:45:55|0.24687
09:45:56|0.2466
09:45:57|0.24663
09:45:58|0.24663
09:46:00|0.24685
09:46:00|0.24692
09:46:01|0.24704
09:46:02|0.24723
09:46:03|0.24728
09:46:04|0.24748
09:46:05|0.24777
09:46:07|0.24777
09:46:07|0.24777
09:46:08|0.24777
09:46:10|0.24795
09:46:11|0.24795
09:46:12|0.24795
09:46:13|0.24799
09:46:14|0.24799
09:46:16|0.24798
09:46:17|0.24786
09:46:18|0.24798
09:46:19|0.24798
09:46:20|0.24788
09:46:21|0.24788
09:46:21|0.24788
09:46:23|0.24788
09:46:23|0.24809
09:46:25|0.24809
09:46:25|0.24809
09:46:27|0.24798
09:46:27|0.24808
09:46:29|0.24808
09:46:30|0.24799
09:46:31|0.24802
09:46:32|0.24802
09:46:33|0.24796
09:46:34|0.24799
09:46:35|0.24799
09:46:36|0.24798
09:46:38|0.24798
09:46:38|0.24796
09:46:40|0.24793
09:46:40|0.24781
09:46:42|0.24781
09:46:43|0.24781
09:46:43|0.24785
09:46:44|0.24785
09:46:46|0.24785
09:46:47|0.24774
09:46:47|0.24774
09:46:49|0.24774
09:46:50|0.24762
09:46:51|0.24764
09:46:52|0.24764
09:46:52|0.24762
09:46:54|0.24752
09:46:55|0.24752
09:46:56|0.24752
09:46:57|0.24753
09:46:58|0.24753
09:47:00|0.24753
09:47:00|0.24759
09:47:01|0.24765
09:47:02|0.24765
09:47:03|0.24765
09:47:04|0.24765
09:47:05|0.24765
09:47:06|0.24768
09:47:07|0.24768
09:47:08|0.24764
09:47:09|0.24768
09:47:10|0.24785
09:47:12|0.24777
09:47:12|0.24775
09:47:14|0.24775
09:47:15|0.24775
09:47:16|0.24775
09:47:17|0.24775
09:47:18|0.24771
09:47:19|0.24775
09:47:20|0.24775
09:47:21|0.2476
09:47:22|0.2476
09:47:23|0.2476
09:47:25|0.2476
09:47:25|0.2476
09:47:27|0.2476
09:47:28|0.2476
09:47:29|0.2476
09:47:30|0.24769
09:47:31|0.2476
09:47:31|0.2476
09:47:33|0.2476
09:47:34|0.2476
09:47:35|0.24747
09:47:36|0.24747
09:47:37|0.24747
09:47:37|0.24747
09:47:39|0.24747
09:47:39|0.24747
09:47:41|0.24747
09:47:42|0.24779
09:47:43|0.24779
09:47:44|0.24779
09:47:45|0.24789
09:47:46|0.24762
09:47:46|0.24762
09:47:48|0.24762
09:47:49|0.24762
09:47:50|0.24762
09:47:50|0.24762
09:47:51|0.24762
09:47:53|0.24762
09:47:54|0.24762
09:47:55|0.24762
09:47:56|0.24764
09:47:57|0.24764
09:47:58|0.24764
09:47:59|0.24764
09:48:00|0.24764
09:48:01|0.24764
09:48:02|0.24764
09:48:03|0.24749
09:48:04|0.24737
09:48:05|0.24733
09:48:06|0.24733
09:48:07|0.24733
09:48:08|0.24733
09:48:09|0.24733
09:48:10|0.24733
09:48:11|0.24733
09:48:12|0.24729
09:48:14|0.24729
09:48:15|0.24729
09:48:17|0.24729
09:48:18|0.2472
09:48:19|0.24722
09:48:20|0.24724
09:48:21|0.24719
09:48:22|0.24719
09:48:23|0.24734
09:48:24|0.24734
09:48:25|0.24734
09:48:26|0.24718
09:48:27|0.24718
09:48:29|0.24688
09:48:29|0.24688
09:48:30|0.24688
09:48:31|0.24688
09:48:32|0.24688
09:48:34|0.24688
09:48:34|0.247
09:48:35|0.24688
09:48:37|0.24689
09:48:38|0.24689
09:48:39|0.24689
09:48:39|0.24689
09:48:40|0.24689
09:48:41|0.24689
09:48:42|0.24686
09:48:43|0.24686
09:48:44|0.24686
09:48:45|0.24686
09:48:46|0.24686
09:48:47|0.24686
09:48:48|0.24686
09:48:50|0.24686
09:48:51|0.24686
09:48:51|0.24687
09:48:52|0.24687
09:48:53|0.24687
09:48:54|0.24687
09:48:55|0.24687
09:48:56|0.24687
09:48:58|0.24687
09:48:58|0.24687
09:48:59|0.24687
09:49:01|0.24687
09:49:01|0.24687
09:49:02|0.247
09:49:03|0.247
09:49:04|0.24704
09:49:08|0.24707
09:49:09|0.24707
09:49:09|0.24707
09:49:10|0.24707
09:49:12|0.24707
09:49:13|0.24707
09:49:14|0.24707
09:49:15|0.24732
09:49:16|0.24732
09:49:18|0.24706
09:49:19|0.24717
09:49:19|0.24705
09:49:20|0.24705
09:49:22|0.24716
09:49:22|0.24742
09:49:24|0.24725
09:49:24|0.24735
09:49:26|0.24735
09:49:27|0.2474
09:49:28|0.2474
09:49:29|0.2474
09:49:30|0.24733
09:49:31|0.24733
09:49:32|0.24741
09:49:33|0.24741
09:49:34|0.24741
09:49:35|0.24752
09:49:36|0.24766
09:49:37|0.24761
09:49:38|0.24761
09:49:39|0.24761
09:49:40|0.24761
09:49:41|0.24761
09:49:43|0.24761
09:49:43|0.24761
09:49:44|0.24767
09:49:45|0.24756
09:49:46|0.24748
09:49:47|0.24743
09:49:48|0.24743
09:49:49|0.24717
09:49:50|0.24717
09:49:51|0.24717
09:49:52|0.24717
09:49:53|0.24723
09:49:54|0.24719
09:49:56|0.24732
09:49:56|0.24732
09:49:58|0.24732
09:49:58|0.24732
09:49:59|0.24732
09:50:01|0.24732
09:50:02|0.24725
09:50:03|0.24725
09:50:03|0.24725
09:50:04|0.24725
09:50:06|0.24739
09:50:07|0.24727
09:50:08|0.24729
09:50:09|0.24729
09:50:10|0.24729
09:50:10|0.24729
09:50:11|0.24739
09:50:12|0.24739
09:50:15|0.24723
09:50:16|0.24723
09:50:18|0.24719
09:50:19|0.24719
09:50:20|0.24719
09:50:21|0.2471
09:50:22|0.247
09:50:23|0.24665
09:50:24|0.24671
09:50:25|0.24665
09:50:27|0.24666
09:50:27|0.24666
09:50:28|0.24666
09:50:29|0.24665
09:50:31|0.24665
09:50:31|0.24665
09:50:33|0.2468
09:50:33|0.2468
09:50:35|0.2468
09:50:36|0.2468
09:50:36|0.24664
09:50:38|0.24681
09:50:39|0.24681
09:50:39|0.24691
09:50:41|0.24691
09:50:42|0.24677
09:50:43|0.24677
09:50:44|0.24651
09:50:45|0.24651
09:50:46|0.24651
09:50:47|0.24657
09:50:48|0.24657
09:50:49|0.24657
09:50:50|0.24657
09:50:51|0.24663
09:50:52|0.24663
09:50:53|0.24663
09:50:54|0.24663
09:50:55|0.24628
09:50:56|0.24628
09:50:57|0.24608
09:50:58|0.2459
09:50:59|0.2459
09:51:00|0.24619
09:51:01|0.24624
09:51:02|0.24691
09:51:03|0.24708
09:51:04|0.24716
09:51:05|0.24716
09:51:06|0.24716
09:51:07|0.24749
09:51:08|0.24749
09:51:09|0.24749
09:51:10|0.24761
09:51:11|0.24761
09:51:12|0.24783
09:51:13|0.24791
09:51:14|0.24805
09:51:15|0.24827
09:51:16|0.24828
09:51:18|0.2485
09:51:19|0.2485
09:51:20|0.24839
09:51:20|0.24839
09:51:22|0.24838
09:51:23|0.24829
09:51:24|0.24824
09:51:25|0.24824
09:51:26|0.24845
09:51:27|0.24858
09:51:28|0.24842
09:51:29|0.24842
09:51:30|0.24857
09:51:31|0.24842
09:51:32|0.24842
09:51:33|0.24842
09:51:35|0.24855
09:51:35|0.24824
09:51:36|0.24824
09:51:38|0.24824
09:51:39|0.248
09:51:40|0.248
09:51:41|0.248
09:51:42|0.248
09:51:43|0.248
09:51:43|0.248
09:51:45|0.248
09:51:45|0.24793
09:51:47|0.24793
09:51:48|0.24793
09:51:49|0.24793
09:51:50|0.24793
09:51:51|0.24793
09:51:52|0.24783
09:51:52|0.24783
09:51:54|0.24783
09:51:55|0.24799
09:51:56|0.24799
09:51:56|0.24799
09:51:58|0.24799
09:51:59|0.24799
09:52:00|0.24814
09:52:01|0.24814
09:52:02|0.24806
09:52:02|0.24806
09:52:05|0.24806
09:52:06|0.24806
09:52:06|0.24776
09:52:08|0.24768
09:52:09|0.24744
09:52:10|0.24752
09:52:11|0.2475
09:52:12|0.2475
09:52:13|0.24753
09:52:14|0.24785
09:52:15|0.2477
09:52:17|0.24767
09:52:18|0.2477
09:52:19|0.24746
09:52:20|0.24756
09:52:20|0.24762
09:52:22|0.24762
09:52:23|0.24762
09:52:24|0.2478
09:52:25|0.24748
09:52:26|0.24748
09:52:27|0.24748
09:52:28|0.24748
09:52:29|0.24748
09:52:30|0.24723
09:52:31|0.24723
09:52:32|0.2472
09:52:33|0.24733
09:52:34|0.24745
09:52:35|0.2472
09:52:36|0.2472
09:52:37|0.24711
09:52:39|0.24722
09:52:39|0.24722
09:52:40|0.24712
09:52:42|0.24712
09:52:42|0.24711
09:52:44|0.24702
09:52:45|0.24688
09:52:45|0.24688
09:52:47|0.24691
09:52:48|0.24684
09:52:49|0.24686
09:52:49|0.24705
09:52:50|0.24696
09:52:52|0.24695
09:52:52|0.24696
09:52:54|0.2469
09:52:55|0.2469
09:52:56|0.24689
09:52:57|0.24686
09:52:58|0.24675
09:52:59|0.24684
09:53:00|0.24697
09:53:01|0.24697
09:53:02|0.24697
09:53:03|0.24697
09:53:04|0.24674
09:53:06|0.24673
09:53:06|0.24673
09:53:07|0.24689
09:53:08|0.24689
09:53:10|0.24689
09:53:10|0.24689
09:53:11|0.24689
09:53:12|0.24689
09:53:13|0.24673
09:53:14|0.24673
09:53:15|0.24686
09:53:17|0.24686
09:53:19|0.24673
09:53:20|0.24679
09:53:21|0.24672
09:53:21|0.24664
09:53:22|0.247
09:53:24|0.24679
09:53:24|0.24683
09:53:26|0.2468
09:53:27|0.24681
09:53:28|0.24681
09:53:29|0.24686
09:53:30|0.24686
09:53:31|0.24686
09:53:32|0.24686
09:53:33|0.24702
09:53:34|0.24687
09:53:35|0.24692
09:53:36|0.2467
09:53:37|0.2467
09:53:38|0.2467
09:53:39|0.2467
09:53:40|0.2467
09:53:41|0.24672
09:53:43|0.24679
09:53:43|0.24673
09:53:44|0.24694
09:53:45|0.24694
09:53:47|0.24664
09:53:47|0.24664
09:53:48|0.2467
09:53:49|0.2472
09:53:50|0.24724
09:53:51|0.24707
09:53:53|0.24709
09:53:53|0.24685
09:53:55|0.24695
09:53:55|0.24685
09:53:57|0.24687
09:53:57|0.24671
09:53:58|0.24665
09:53:59|0.24679
09:54:00|0.2466
09:54:01|0.24673
09:54:03|0.24669
09:54:03|0.24665
09:54:05|0.24677
09:54:05|0.24677
09:54:06|0.24653
09:54:07|0.24668
09:54:08|0.24668
09:54:09|0.24666
09:54:10|0.24672
09:54:12|0.24674
09:54:12|0.24674
09:54:13|0.24674
09:54:14|0.24674
09:54:20|0.24657
09:54:22|0.24657
09:54:22|0.24657
09:54:23|0.24653
09:54:25|0.2466
09:54:26|0.2466
09:54:27|0.24653
09:54:28|0.24658
09:54:29|0.24658
09:54:30|0.24658
09:54:31|0.24658
09:54:33|0.24658
09:54:33|0.24655
09:54:34|0.24655
09:54:36|0.24652
09:54:37|0.24635
09:54:38|0.24655
09:54:38|0.24652
09:54:39|0.24652
09:54:41|0.24651
09:54:42|0.24652
09:54:42|0.24652
09:54:44|0.2464
09:54:45|0.2464
09:54:46|0.24648
09:54:47|0.24647
09:54:48|0.24648
09:54:49|0.24648
09:54:50|0.24671
09:54:51|0.24674
09:54:52|0.24687
09:54:53|0.24687
09:54:55|0.24686
09:54:55|0.24684
09:54:56|0.24684
09:54:57|0.24684
09:54:58|0.24675
09:54:59|0.24685
09:55:00|0.24685
09:55:01|0.24687
09:55:02|0.24696
09:55:03|0.24699
09:55:04|0.247
09:55:06|0.247
09:55:06|0.24699
09:55:08|0.24703
09:55:08|0.247
09:55:09|0.24717
09:55:10|0.24706
09:55:12|0.24705
09:55:12|0.24722
09:55:14|0.24723
09:55:14|0.24693
09:55:15|0.24699
09:55:17|0.24699
09:55:18|0.2469
09:55:20|0.24682
09:55:20|0.24682
09:55:22|0.24678
09:55:23|0.2469
09:55:23|0.2469
09:55:25|0.2469
09:55:25|0.2469
09:55:27|0.24703
09:55:28|0.24703
09:55:29|0.24713
09:55:31|0.24717
09:55:31|0.24717
09:55:33|0.24717
09:55:34|0.24717
09:55:35|0.24717
09:55:36|0.24707
09:55:36|0.24707
09:55:38|0.24711
09:55:39|0.24713
09:55:40|0.24713
09:55:40|0.24713
09:55:42|0.24713
09:55:43|0.24705
09:55:44|0.24709
09:55:45|0.24709
09:55:46|0.24705
09:55:47|0.24705
09:55:48|0.24707
09:55:48|0.24707
09:55:49|0.24717
09:55:51|0.24717
09:55:52|0.24715
09:55:53|0.24726
09:55:54|0.24752
09:55:55|0.24725
09:55:56|0.24725
09:55:56|0.24735
09:55:57|0.24736
09:55:59|0.24736
09:55:59|0.24746
09:56:01|0.24744
09:56:02|0.24744
09:56:03|0.24746
09:56:04|0.24746
09:56:05|0.24714
09:56:06|0.24728
09:56:07|0.24728
09:56:08|0.24714
09:56:09|0.24736
09:56:10|0.24736
09:56:11|0.24732
09:56:12|0.24725
09:56:13|0.24732
09:56:14|0.24722
09:56:15|0.2473
09:56:16|0.24736
09:56:17|0.24736
09:56:18|0.24728
09:56:19|0.24732
09:56:21|0.24736
09:56:22|0.2473
09:56:23|0.24736
09:56:24|0.24736
09:56:25|0.24744
09:56:27|0.24734
09:56:27|0.24734
09:56:29|0.24748
09:56:29|0.24757
09:56:31|0.24757
09:56:32|0.24757
09:56:32|0.24757
09:56:34|0.24757
09:56:34|0.24757
09:56:35|0.24742
09:56:36|0.24742
09:56:38|0.2477
09:56:38|0.24755
09:56:40|0.24755
09:56:41|0.24745
09:56:41|0.24772
09:56:43|0.24772
09:56:43|0.24751
09:56:44|0.24762
09:56:46|0.24762
09:56:46|0.24754
09:56:47|0.24736
09:56:49|0.2473
09:56:50|0.2473
09:56:50|0.24728
09:56:52|0.24728
09:56:52|0.2473
09:56:54|0.2473
09:56:55|0.2473
09:56:56|0.2473
09:56:57|0.24721
09:56:58|0.24721
09:56:59|0.2472
09:57:00|0.24718
09:57:01|0.2472
09:57:02|0.24713
09:57:04|0.24713
09:57:04|0.24696
09:57:06|0.24699
09:57:07|0.24699
09:57:08|0.24699
09:57:09|0.24665
09:57:10|0.24665
09:57:11|0.24665
09:57:12|0.24665
09:57:13|0.24673
09:57:14|0.24673
09:57:15|0.24665
09:57:15|0.24652
09:57:17|0.24644
09:57:18|0.24627
09:57:19|0.24627
09:57:20|0.24622
09:57:22|0.24621
09:57:23|0.2463
09:57:24|0.24616
09:57:25|0.24616
09:57:26|0.24633
09:57:27|0.24633
09:57:28|0.24633
09:57:29|0.24633
09:57:30|0.24633
09:57:31|0.24633
09:57:32|0.24633
09:57:33|0.24624
09:57:34|0.24624
09:57:36|0.24624
09:57:36|0.24624
09:57:37|0.24648
09:57:38|0.24648
09:57:40|0.24653
09:57:40|0.24653
09:57:41|0.24653
09:57:42|0.24664
09:57:43|0.24679
09:57:44|0.24676
09:57:46|0.24675
09:57:47|0.24681
09:57:47|0.24688
09:57:48|0.24685
09:57:50|0.24676
09:57:50|0.24676
09:57:51|0.24685
09:57:52|0.24673
09:57:53|0.24673
09:57:54|0.24673
09:57:55|0.24673
09:57:56|0.24673
09:57:57|0.24673
09:57:58|0.24673
09:57:59|0.24673
09:58:01|0.24665
09:58:02|0.24651
09:58:02|0.24651
09:58:04|0.24643
09:58:05|0.24634
09:58:06|0.24634
09:58:07|0.24633
09:58:07|0.24633
09:58:09|0.24631
09:58:10|0.24631
09:58:10|0.24631
09:58:12|0.24631
09:58:12|0.24631
09:58:14|0.24631
09:58:14|0.24631
09:58:16|0.24631
09:58:17|0.24631
09:58:17|0.24636
09:58:19|0.24636
09:58:19|0.24636
09:58:20|0.24637
09:58:21|0.24659
09:58:22|0.24639
09:58:24|0.24639
09:58:25|0.24663
09:58:26|0.24663
09:58:27|0.24644
09:58:28|0.24644
09:58:29|0.24625
09:58:30|0.24625
09:58:32|0.24625
09:58:32|0.24625
09:58:34|0.24625
09:58:35|0.24625
09:58:36|0.24625
09:58:37|0.24625
09:58:37|0.24625
09:58:38|0.24625
09:58:40|0.24625
09:58:41|0.24625
09:58:41|0.24633
09:58:43|0.24633
09:58:44|0.24633
09:58:45|0.24639
09:58:45|0.24639
09:58:46|0.24641
09:58:48|0.24641
09:58:49|0.24641
09:58:49|0.24641
09:58:51|0.2461
09:58:51|0.2461
09:58:52|0.2461
09:58:54|0.2461
09:58:54|0.24608
09:58:56|0.24608
09:58:57|0.246
09:58:57|0.246
09:58:59|0.246
09:59:00|0.24598
09:59:01|0.24599
09:59:02|0.24599
09:59:03|0.24592
09:59:04|0.24572
09:59:05|0.24573
09:59:05|0.2459
09:59:07|0.24586
09:59:07|0.24573
09:59:09|0.24573
09:59:10|0.24573
09:59:10|0.24573
09:59:11|0.24573
09:59:12|0.24592
09:59:14|0.24567
09:59:15|0.24592
09:59:16|0.24592
09:59:16|0.246
09:59:18|0.24588
09:59:19|0.24588
09:59:20|0.24577
09:59:20|0.24605
09:59:22|0.24607
09:59:23|0.24607
09:59:24|0.24607
09:59:24|0.24614
09:59:25|0.24606
09:59:27|0.24606
09:59:28|0.24606
09:59:29|0.24606
09:59:30|0.24612
09:59:31|0.24619
09:59:32|0.24636
09:59:33|0.24636
09:59:34|0.24636
09:59:35|0.24636
09:59:36|0.24636
09:59:37|0.24636
09:59:38|0.24632
09:59:39|0.24632
09:59:40|0.24647
09:59:41|0.24647
09:59:42|0.24637
09:59:43|0.24637
09:59:44|0.24637
09:59:45|0.24637
09:59:46|0.24637
09:59:47|0.24637
09:59:50|0.24637
09:59:50|0.24637
09:59:51|0.24637
09:59:52|0.24637
09:59:53|0.24664
09:59:54|0.24664
09:59:55|0.24664
09:59:57|0.24664
09:59:57|0.24664
09:59:58|0.24667
10:00:00|0.24667
10:00:00|0.24667
10:00:01|0.2467
10:00:03|0.24672
10:00:03|0.2468
10:00:05|0.2468
10:00:06|0.24682
10:00:06|0.24678
10:00:07|0.24653
10:00:08|0.24653
10:00:09|0.24653
10:00:10|0.24653
10:00:11|0.24653
10:00:12|0.24653
10:00:14|0.24653
10:00:14|0.24634
10:00:16|0.24632
10:00:17|0.24632
10:00:17|0.2463
10:00:18|0.24616
10:00:20|0.24616
10:00:21|0.24616
10:00:21|0.24613
10:00:23|0.24603
10:00:24|0.24613
10:00:26|0.24632
10:00:27|0.24632
10:00:28|0.24615
10:00:29|0.24615
10:00:31|0.24631
10:00:32|0.24631
10:00:33|0.24632
10:00:34|0.24632
10:00:35|0.24632
10:00:36|0.24626
10:00:37|0.24626
10:00:37|0.24633
10:00:39|0.24633
10:00:40|0.2462
10:00:41|0.24595
10:00:42|0.24595
10:00:44|0.24589
10:00:44|0.24629
10:00:46|0.24621
10:00:47|0.24627
10:00:47|0.24648
10:00:48|0.24652
10:00:49|0.24647
10:00:50|0.24671
10:00:51|0.24652
10:00:52|0.24652
10:00:53|0.24652
10:00:54|0.24652
10:00:55|0.24652
10:00:56|0.24653
10:00:57|0.24653
10:00:58|0.24652
10:01:00|0.24652
10:01:00|0.24652
10:01:02|0.24652
10:01:02|0.24652
10:01:04|0.24657
10:01:04|0.24657
10:01:05|0.24657
10:01:06|0.24657
10:01:07|0.24654
10:01:08|0.24654
10:01:09|0.24654
10:01:11|0.24653
10:01:11|0.24637
10:01:12|0.24637
10:01:14|0.24608
10:01:14|0.24608
10:01:15|0.24599
10:01:17|0.24599
10:01:18|0.24588
10:01:19|0.24588
10:01:21|0.24566
10:01:21|0.24583
10:01:23|0.24583
10:01:24|0.24565
10:01:25|0.24565
10:01:27|0.24598
10:01:27|0.24592
10:01:30|0.24604
10:01:31|0.24604
10:01:31|0.24587
10:01:32|0.24587
10:01:33|0.24584
10:01:34|0.24603
10:01:36|0.24603
10:01:36|0.24603
10:01:37|0.24583
10:01:39|0.24584
10:01:39|0.24584
10:01:41|0.24583
10:01:42|0.24576
10:01:43|0.24583
10:01:44|0.24584
10:01:45|0.24581
10:01:46|0.24581
10:01:47|0.24581
10:01:48|0.24566
10:01:49|0.24566
10:01:50|0.24566
10:01:50|0.24566
10:01:51|0.24566
10:01:52|0.24566
10:01:53|0.24566
10:01:55|0.24566
10:01:56|0.24578
10:01:57|0.24579
10:01:58|0.24579
10:01:59|0.24579
10:02:00|0.24579
10:02:01|0.24579
10:02:02|0.24579
10:02:03|0.24591
10:02:04|0.24587
10:02:05|0.24585
10:02:06|0.24589
10:02:07|0.24591
10:02:08|0.24598
10:02:09|0.24598
10:02:10|0.2459
10:02:11|0.24598
10:02:12|0.24605
10:02:13|0.24606
10:02:14|0.24586
10:02:15|0.24554
10:02:16|0.24575
10:02:17|0.24579
10:02:18|0.24583
10:02:19|0.24589
10:02:20|0.24605
10:02:21|0.24597
10:02:22|0.24601
10:02:23|0.24591
10:02:24|0.24591
10:02:25|0.24591
10:02:26|0.24599
10:02:27|0.2458
10:02:28|0.24578
10:02:30|0.24583
10:02:30|0.2458
10:02:32|0.24582
10:02:32|0.24582
10:02:33|0.2459
10:02:34|0.2459
10:02:35|0.2459
10:02:37|0.24591
10:02:38|0.24591
10:02:39|0.24582
10:02:40|0.24582
10:02:41|0.2459
10:02:42|0.24598
10:02:43|0.24592
10:02:44|0.24592
10:02:45|0.24581
10:02:46|0.24578
10:02:47|0.24584
10:02:48|0.2456
10:02:49|0.24541
10:02:50|0.24529
10:02:51|0.2453
10:02:52|0.24536
10:02:53|0.24535
10:02:54|0.24527
10:02:56|0.24541
10:02:56|0.24545
10:02:58|0.24552
10:02:59|0.24553
10:03:00|0.24549
10:03:01|0.24544
10:03:01|0.24523
10:03:02|0.24555
10:03:04|0.24551
10:03:04|0.24561
10:03:05|0.24568
10:03:07|0.24568
10:03:07|0.24578
10:03:09|0.24578
10:03:10|0.24578
10:03:11|0.24578
10:03:12|0.24578
10:03:12|0.24578
10:03:14|0.24582
10:03:15|0.24587
10:03:16|0.24587
10:03:16|0.24587
10:03:18|0.24576
10:03:19|0.24589
10:03:20|0.24588
10:03:21|0.24588
10:03:22|0.24589
10:03:22|0.24595
10:03:24|0.24591
10:03:25|0.24589
10:03:25|0.24589
10:03:28|0.24589
10:03:28|0.24589
10:03:29|0.24589
10:03:31|0.24605
10:03:32|0.24603
10:03:33|0.24608
10:03:34|0.24586
10:03:34|0.24586
10:03:36|0.24604
10:03:36|0.24604
10:03:37|0.24607
10:03:39|0.24609
10:03:40|0.24616
10:03:40|0.24624
10:03:41|0.24624
10:03:43|0.24624
10:03:44|0.24624
10:03:44|0.24625
10:03:45|0.24625
10:03:47|0.24625
10:03:48|0.24625
10:03:48|0.24625
10:03:49|0.24629
10:03:51|0.24623
10:03:52|0.24623
10:03:53|0.24623
10:03:54|0.24626
10:03:55|0.24597
10:03:56|0.24597
10:03:57|0.24616
10:03:58|0.24616
10:03:59|0.24632
10:04:00|0.24632
10:04:01|0.24632
10:04:02|0.24602
10:04:03|0.24602
10:04:04|0.24593
10:04:05|0.24621
10:04:06|0.24616
10:04:07|0.24619
10:04:08|0.24621
10:04:09|0.24621
10:04:10|0.24621
10:04:11|0.24621
10:04:12|0.24622
10:04:13|0.246
10:04:14|0.246
10:04:15|0.24608
10:04:16|0.24615
10:04:17|0.24615
10:04:18|0.2461
10:04:19|0.24627
10:04:20|0.24627
10:04:21|0.24627
10:04:22|0.24623
10:04:23|0.24632
10:04:24|0.24632
10:04:25|0.24624
10:04:26|0.2463
10:04:27|0.2464
10:04:28|0.24639
10:04:29|0.24641
10:04:30|0.2464
10:04:31|0.24638
10:04:33|0.24636
10:04:34|0.24639
10:04:34|0.24639
10:04:35|0.24636
10:04:37|0.24636
10:04:38|0.24638
10:04:39|0.24637
10:04:40|0.24641
10:04:41|0.24641
10:04:42|0.24672
10:04:43|0.24674
10:04:44|0.24659
10:04:44|0.2466
10:04:46|0.24665
10:04:47|0.24665
10:04:48|0.2465
10:04:49|0.2465
10:04:50|0.2465
10:04:51|0.24672
10:04:52|0.24652
10:04:54|0.24652
10:04:55|0.24662
10:04:55|0.24646
10:04:57|0.24646
10:04:57|0.24636
10:04:59|0.24639
10:05:00|0.24639
10:05:00|0.2463
10:05:01|0.2463
10:05:02|0.24624
10:05:04|0.24616
10:05:05|0.24616
10:05:05|0.24616
10:05:06|0.24626
10:05:08|0.24626
10:05:09|0.24626
10:05:09|0.24626
10:05:10|0.24626
10:05:12|0.24626
10:05:12|0.24626
10:05:13|0.24626
10:05:15|0.24626
10:05:16|0.24613
10:05:17|0.24613
10:05:18|0.24588
10:05:18|0.24611
10:05:20|0.24587
10:05:21|0.24587
10:05:22|0.24587
10:05:23|0.24588
10:05:24|0.24572
10:05:25|0.24572
10:05:26|0.24572
10:05:27|0.24572
10:05:28|0.24572
10:05:29|0.24572
10:05:30|0.24572
10:05:32|0.2458
10:05:33|0.2458
10:05:34|0.2458
10:05:35|0.24579
10:05:37|0.24579
10:05:38|0.24579
10:05:39|0.24579
10:05:40|0.24579
10:05:40|0.24579
10:05:41|0.24579
10:05:42|0.24579
10:05:43|0.24579
10:05:45|0.24581
10:05:45|0.24581
10:05:47|0.24581
10:05:48|0.24581
10:05:49|0.24581
10:05:50|0.24581
10:05:51|0.24588
10:05:52|0.24598
10:05:53|0.24596
10:05:54|0.24597
10:05:55|0.24593
10:05:56|0.24602
10:05:57|0.24599
10:05:58|0.24601
10:05:59|0.24598
10:06:00|0.24608
10:06:01|0.24596
10:06:02|0.24608
10:06:03|0.24608
10:06:05|0.24608
10:06:05|0.24608
10:06:07|0.24608
10:06:08|0.24608
10:06:09|0.24594
10:06:10|0.24591
10:06:10|0.24594
10:06:11|0.246
10:06:12|0.24599
10:06:13|0.24599
10:06:14|0.2458
10:06:15|0.2458
10:06:16|0.24571
10:06:18|0.24572
10:06:18|0.2457
10:06:20|0.2456
10:06:21|0.24562
10:06:21|0.24574
10:06:23|0.24569
10:06:23|0.24558
10:06:24|0.24558
10:06:26|0.24558
10:06:27|0.24552
10:06:28|0.24552
10:06:29|0.24555
10:06:31|0.2454
10:06:31|0.24529
10:06:32|0.24539
10:06:33|0.24539
10:06:34|0.24539
10:06:35|0.24549
10:06:37|0.24549
10:06:37|0.2455
10:06:38|0.2455
10:06:39|0.2455
10:06:41|0.2455
10:06:42|0.2455
10:06:43|0.2455
10:06:44|0.2455
10:06:45|0.24553
10:06:46|0.24544
10:06:47|0.24544
10:06:47|0.24544
10:06:48|0.24544
10:06:50|0.24545
10:06:51|0.24545
10:06:52|0.24545
10:06:53|0.24545
10:06:54|0.24541
10:06:55|0.24541
10:06:56|0.24541
10:06:57|0.24541
10:06:58|0.24541
10:06:59|0.24541
10:07:00|0.24541
10:07:01|0.24534
10:07:02|0.24522
10:07:03|0.24523
10:07:04|0.24523
10:07:05|0.24522
10:07:06|0.24519
10:07:07|0.245
10:07:08|0.24495
10:07:09|0.24511
10:07:10|0.24511
10:07:11|0.24511
10:07:12|0.24499
10:07:14|0.24491
10:07:14|0.245
10:07:15|0.245
10:07:16|0.24515
10:07:17|0.24508
10:07:18|0.24522
10:07:19|0.24507
10:07:20|0.245
10:07:21|0.245
10:07:22|0.245
10:07:23|0.24495
10:07:24|0.24507
10:07:25|0.2449
10:07:26|0.24511
10:07:27|0.24511
10:07:28|0.2451
10:07:29|0.2451
10:07:31|0.2451
10:07:33|0.24517
10:07:33|0.24517
10:07:34|0.24499
10:07:36|0.24499
10:07:37|0.24491
10:07:38|0.24491
10:07:39|0.24491
10:07:39|0.24523
10:07:41|0.24491
10:07:42|0.24491
10:07:42|0.24491
10:07:43|0.24491
10:07:44|0.24491
10:07:45|0.24491
10:07:46|0.2449
10:07:47|0.24499
10:07:48|0.24482
10:07:51|0.24491
10:07:51|0.24482
10:07:52|0.24476
10:07:53|0.24476
10:07:54|0.24476
10:07:55|0.245
10:07:56|0.245
10:07:57|0.24495
10:07:58|0.24492
10:08:00|0.24492
10:08:00|0.24492
10:08:01|0.24492
10:08:02|0.24492
10:08:03|0.24487
10:08:05|0.24487
10:08:06|0.24484
10:08:08|0.24484
10:08:09|0.24484
10:08:09|0.24484
10:08:11|0.24514
10:08:13|0.24504
10:08:13|0.24504
10:08:14|0.24504
10:08:15|0.24504
10:08:16|0.24504
10:08:17|0.24499
10:08:18|0.24493
10:08:20|0.245
10:08:21|0.245
10:08:22|0.245
10:08:22|0.245
10:08:23|0.24499
10:08:24|0.24499
10:08:25|0.245
10:08:27|0.245
10:08:27|0.24489
10:08:29|0.24499
10:08:29|0.24499
10:08:30|0.245
10:08:32|0.24489
10:08:33|0.245
10:08:34|0.245
10:08:35|0.245
10:08:36|0.24493
10:08:37|0.24493
10:08:38|0.24477
10:08:39|0.24477
10:08:40|0.24477
10:08:41|0.24477
10:08:42|0.24441
10:08:44|0.24426
10:08:45|0.24438
10:08:45|0.24423
10:08:47|0.24435
10:08:48|0.24435
10:08:49|0.24464
10:08:50|0.24464
10:08:51|0.24464
10:08:52|0.24489
10:08:53|0.24489
10:08:54|0.24489
10:08:55|0.24481
10:08:56|0.24481
10:08:57|0.24471
10:08:58|0.24471
10:08:59|0.24456
10:09:00|0.24488
10:09:01|0.24488
10:09:02|0.24488
10:09:03|0.24488
10:09:04|0.24496
10:09:06|0.245
10:09:07|0.245
10:09:07|0.24495
10:09:08|0.24495
10:09:10|0.245
10:09:10|0.245
10:09:12|0.245
10:09:12|0.245
10:09:13|0.24494
10:09:14|0.24494
10:09:15|0.24494
10:09:17|0.24494
10:09:18|0.24488
10:09:18|0.24488
10:09:20|0.24498
10:09:21|0.24498
10:09:23|0.24498
10:09:23|0.24494
10:09:24|0.24483
10:09:25|0.24483
10:09:26|0.24483
10:09:28|0.24472
10:09:29|0.24458
10:09:30|0.24458
10:09:31|0.24458
10:09:31|0.2444
10:09:33|0.24459
10:09:33|0.24445
10:09:35|0.24469
10:09:36|0.24469
10:09:37|0.24469
10:09:38|0.24464
10:09:39|0.24464
10:09:40|0.24493
10:09:41|0.24473
10:09:42|0.24473
10:09:43|0.24473
10:09:44|0.24473
10:09:45|0.24488
10:09:46|0.24488
10:09:47|0.24488
10:09:49|0.24492
10:09:50|0.24492
10:09:50|0.24491
10:09:51|0.24503
10:09:53|0.24505
10:09:53|0.24505
10:09:54|0.24505
10:09:55|0.24511
10:09:57|0.24511
10:09:58|0.24511
10:09:59|0.24511
10:09:59|0.24511
10:10:01|0.24511
10:10:02|0.24498
10:10:02|0.2449
10:10:04|0.24504
10:10:05|0.24484
10:10:05|0.24504
10:10:07|0.24501
10:10:08|0.24501
10:10:08|0.24501
10:10:10|0.24501
10:10:10|0.24501
10:10:12|0.24501
10:10:13|0.24501
10:10:14|0.24511
10:10:15|0.24511
10:10:16|0.24511
10:10:17|0.24494
10:10:18|0.24508
10:10:19|0.24502
10:10:20|0.245
10:10:21|0.245
10:10:22|0.245
10:10:23|0.245
10:10:24|0.245
10:10:25|0.24499
10:10:27|0.24501
10:10:27|0.24501
10:10:28|0.24519
10:10:30|0.24519
10:10:30|0.24526
10:10:32|0.24531
10:10:32|0.24543
10:10:34|0.24544
10:10:36|0.24542
10:10:37|0.24541
10:10:38|0.24542
10:10:38|0.24542
10:10:41|0.24552
10:10:41|0.24552
10:10:43|0.2453
10:10:44|0.2453
10:10:45|0.24538
10:10:46|0.24538
10:10:47|0.24538
10:10:48|0.24538
10:10:49|0.24538
10:10:50|0.24538
10:10:51|0.24538
10:10:52|0.24538
10:10:53|0.24552
10:10:54|0.24552
10:10:55|0.24552
10:10:56|0.24552
10:10:57|0.24552
10:10:58|0.24552
10:10:59|0.24552
10:11:00|0.24538
10:11:01|0.24538
10:11:02|0.2455
10:11:03|0.2455
10:11:04|0.24538
10:11:05|0.24501
10:11:07|0.2452
10:11:07|0.2451
10:11:09|0.2451
10:11:10|0.2451
10:11:10|0.2451
10:11:11|0.2451
10:11:12|0.2451
10:11:13|0.2451
10:11:14|0.2451
10:11:15|0.2451
10:11:16|0.2451
10:11:17|0.24503
10:11:18|0.24503
10:11:19|0.24521
10:11:21|0.24521
10:11:22|0.24521
10:11:22|0.24521
10:11:24|0.24521
10:11:25|0.24521
10:11:26|0.24523
10:11:27|0.24508
10:11:28|0.24508
10:11:29|0.24508
10:11:30|0.24508
10:11:31|0.24508
10:11:32|0.24508
10:11:33|0.24508
10:11:34|0.24508
10:11:36|0.24508
10:11:37|0.24508
10:11:38|0.24508
10:11:39|0.24508
10:11:40|0.24508
10:11:41|0.24512
10:11:43|0.24512
10:11:43|0.24512
10:11:45|0.24512
10:11:46|0.24512
10:11:47|0.24512
10:11:48|0.24512
10:11:48|0.24512
10:11:49|0.24504
10:11:50|0.24504
10:11:52|0.24504
10:11:53|0.24504
10:11:54|0.24504
10:11:55|0.24504
10:11:56|0.24504
10:11:56|0.24549
10:11:58|0.24549
10:11:59|0.24549
10:12:00|0.24538
10:12:01|0.2454
10:12:01|0.24532
10:12:03|0.24532
10:12:04|0.24522
10:12:05|0.2452
10:12:06|0.24548
10:12:07|0.24548
10:12:08|0.24555
10:12:09|0.24555
10:12:10|0.24561
10:12:11|0.24561
10:12:12|0.24561
10:12:13|0.24561
10:12:14|0.24576
10:12:15|0.24569
10:12:16|0.24572
10:12:17|0.24573
10:12:18|0.24574
10:12:19|0.24582
10:12:20|0.24574
10:12:21|0.24574
10:12:22|0.24574
10:12:23|0.24574
10:12:24|0.24574
10:12:25|0.24574
10:12:26|0.24574
10:12:27|0.24554
10:12:28|0.24552
10:12:29|0.24552
10:12:30|0.24552
10:12:31|0.24568
10:12:32|0.24568
10:12:33|0.24568
10:12:34|0.24568
10:12:35|0.24569
10:12:36|0.24569
10:12:38|0.24605
10:12:39|0.24581
10:12:40|0.24594
10:12:41|0.24597
10:12:42|0.24597
10:12:44|0.24599
10:12:45|0.24584
10:12:46|0.24587
10:12:46|0.24587
10:12:48|0.24587
10:12:48|0.24587
10:12:50|0.24587
10:12:51|0.24587
10:12:51|0.24578
10:12:52|0.24578
10:12:53|0.246
10:12:55|0.246
10:12:55|0.24609
10:12:56|0.24595
10:12:57|0.24595
10:12:59|0.24595
10:13:00|0.246
10:13:00|0.246
10:13:02|0.246
10:13:03|0.24576
10:13:04|0.2457
10:13:05|0.24587
10:13:06|0.24587
10:13:07|0.24587
10:13:08|0.24591
10:13:09|0.24591
10:13:10|0.24591
10:13:11|0.24593
10:13:12|0.24592
10:13:13|0.24592
10:13:15|0.24626
10:13:15|0.24665
10:13:16|0.24654
10:13:17|0.24661
10:13:19|0.24646
10:13:20|0.24624
10:13:20|0.24632
10:13:21|0.24616
10:13:22|0.24616
10:13:24|0.24616
10:13:25|0.24616
10:13:26|0.24616
10:13:26|0.24616
10:13:28|0.24616
10:13:29|0.24642
10:13:30|0.24642
10:13:31|0.24642
10:13:31|0.24642
10:13:33|0.24654
10:13:34|0.24654
10:13:34|0.24661
10:13:36|0.2466
10:13:37|0.2466
10:13:39|0.2466
10:13:40|0.2466
10:13:41|0.2466
10:13:42|0.2466
10:13:43|0.24675
10:13:44|0.24675
10:13:45|0.24675
10:13:47|0.24661
10:13:47|0.24673
10:13:49|0.24673
10:13:49|0.24673
10:13:51|0.24673
10:13:52|0.24673
10:13:53|0.24655
10:13:54|0.24657
10:13:55|0.2466
10:13:56|0.24655
10:13:57|0.24655
10:13:58|0.24655
10:13:59|0.24655
10:14:00|0.24655
10:14:01|0.24655
10:14:02|0.24655
10:14:03|0.24655
10:14:04|0.24655
10:14:05|0.24642
10:14:06|0.24642
10:14:07|0.24642
10:14:08|0.24642
10:14:09|0.24642
10:14:10|0.24655
10:14:11|0.2466
10:14:12|0.2466
10:14:13|0.2466
10:14:14|0.2466
10:14:15|0.2466
10:14:16|0.2466
10:14:17|0.2466
10:14:18|0.24655
10:14:19|0.24653
10:14:20|0.2466
10:14:21|0.2466
10:14:22|0.24655
10:14:23|0.24647
10:14:24|0.24647
10:14:25|0.24654
10:14:26|0.24654
10:14:27|0.24654
10:14:28|0.24654
10:14:29|0.24651
10:14:31|0.24651
10:14:31|0.24651
10:14:32|0.24649
10:14:33|0.24652
10:14:34|0.24652
10:14:35|0.24647
10:14:36|0.24647
10:14:37|0.24647
10:14:39|0.24655
10:14:40|0.24655
10:14:41|0.24655
10:14:42|0.24655
10:14:43|0.24655
10:14:44|0.24655
10:14:45|0.24663
10:14:46|0.24662
10:14:47|0.24662
10:14:48|0.24644
10:14:49|0.24663
10:14:50|0.24663
10:14:51|0.24659
10:14:52|0.24659
10:14:53|0.24655
10:14:54|0.24655
10:14:55|0.24655
10:14:56|0.24655
10:14:57|0.24655
10:14:58|0.2465
10:14:59|0.2465
10:15:00|0.2465
10:15:01|0.24648
10:15:02|0.2464
10:15:03|0.2464
10:15:05|0.24634
10:15:05|0.2463
10:15:07|0.24627
10:15:07|0.24627
10:15:09|0.2464
10:15:09|0.24654
10:15:10|0.24641
10:15:11|0.24659
10:15:12|0.24657
10:15:13|0.24654
10:15:14|0.24652
10:15:16|0.24672
10:15:16|0.24661
10:15:17|0.24644
10:15:18|0.24644
10:15:19|0.24644
10:15:20|0.24661
10:15:21|0.24634
10:15:22|0.24634
10:15:23|0.24652
10:15:25|0.24652
10:15:25|0.24629
10:15:27|0.24607
10:15:27|0.24606
10:15:28|0.24624
10:15:29|0.24656
10:15:30|0.24638
10:15:32|0.24632
10:15:32|0.24632
10:15:33|0.24642
10:15:34|0.2465
10:15:36|0.2465
10:15:37|0.24642
10:15:37|0.24646
10:15:40|0.24642
10:15:40|0.24642
10:15:41|0.24642
10:15:43|0.24642
10:15:44|0.24617
10:15:45|0.24628
10:15:46|0.24637
10:15:47|0.24626
10:15:48|0.2464
10:15:49|0.2464
10:15:50|0.24642
10:15:51|0.24652
10:15:52|0.2464
10:15:53|0.2464
10:15:54|0.2464
10:15:55|0.2464
10:15:56|0.24637
10:15:58|0.24637
10:15:58|0.24633
10:15:59|0.24634
10:16:00|0.24638
10:16:01|0.24638
10:16:02|0.24646
10:16:03|0.24637
10:16:04|0.24637
10:16:06|0.24604
10:16:07|0.24604
10:16:08|0.24604
10:16:09|0.24609
10:16:10|0.24602
10:16:11|0.24592
10:16:12|0.24587
10:16:13|0.24598
10:16:14|0.24598
10:16:15|0.24598
10:16:16|0.24587
10:16:17|0.24583
10:16:18|0.24576
10:16:19|0.2459
10:16:20|0.24585
10:16:22|0.2459
10:16:22|0.24587
10:16:23|0.2459
10:16:25|0.2459
10:16:25|0.24584
10:16:27|0.24608
10:16:28|0.24615
10:16:29|0.24624
10:16:30|0.24624
10:16:31|0.24588
10:16:32|0.24588
10:16:32|0.24584
10:16:34|0.24586
10:16:34|0.24586
10:16:36|0.2456
10:16:37|0.24565
10:16:38|0.24555
10:16:38|0.24549
10:16:40|0.24536
10:16:41|0.24549
10:16:42|0.2453
10:16:43|0.2453
10:16:44|0.24522
10:16:46|0.24529
10:16:47|0.24529
10:16:47|0.24525
10:16:49|0.2453
10:16:49|0.24512
10:16:50|0.24529
10:16:52|0.24526
10:16:52|0.24528
10:16:55|0.2453
10:16:55|0.24551
10:16:56|0.24552
10:16:58|0.24552
10:16:59|0.24552
10:17:00|0.24535
10:17:00|0.24543
10:17:02|0.24544
10:17:02|0.24526
10:17:04|0.24539
10:17:05|0.24544
10:17:06|0.24544
10:17:07|0.24539
10:17:07|0.24539
10:17:08|0.24539
10:17:10|0.24528
10:17:10|0.24534
10:17:12|0.24532
10:17:12|0.24533
10:17:13|0.24533
10:17:15|0.24531
10:17:16|0.24535
10:17:16|0.24535
10:17:17|0.24515
10:17:18|0.24524
10:17:19|0.24532
10:17:20|0.24532
10:17:22|0.24532
10:17:22|0.24535
10:17:23|0.24531
10:17:25|0.24533
10:17:25|0.24538
10:17:27|0.24537
10:17:27|0.24538
10:17:29|0.24537
10:17:29|0.24527
10:17:31|0.24519
10:17:32|0.24519
10:17:32|0.24505
10:17:34|0.24505
10:17:35|0.2451
10:17:35|0.24508
10:17:36|0.24511
10:17:38|0.24529
10:17:39|0.24532
10:17:40|0.24535
10:17:42|0.24536
10:17:43|0.24538
10:17:44|0.24551
10:17:45|0.24555
10:17:46|0.24555
10:17:47|0.24555
10:17:48|0.24554
10:17:49|0.24555
10:17:50|0.24545
10:17:51|0.24547
10:17:52|0.24533
10:17:53|0.24551
10:17:54|0.24541
10:17:55|0.24539
10:17:56|0.24539
10:17:57|0.24539
10:17:59|0.24539
10:18:00|0.24539
10:18:01|0.24534
10:18:02|0.24534
10:18:03|0.24534
10:18:04|0.24534
10:18:05|0.24515
10:18:06|0.24515
10:18:07|0.24518
10:18:08|0.24514
10:18:09|0.24516
10:18:10|0.2451
10:18:12|0.2451
10:18:12|0.2451
10:18:13|0.24508
10:18:14|0.24516
10:18:15|0.24516
10:18:17|0.24511
10:18:17|0.24509
10:18:18|0.24506
10:18:19|0.24519
10:18:21|0.2452
10:18:22|0.2452
10:18:22|0.24542
10:18:23|0.24531
10:18:25|0.24531
10:18:25|0.24552
10:18:26|0.24556
10:18:27|0.24543
10:18:28|0.24543
10:18:29|0.24543
10:18:31|0.24555
10:18:31|0.24555
10:18:32|0.24542
10:18:33|0.24542
10:18:34|0.24542
10:18:35|0.24542
10:18:36|0.24542
10:18:37|0.24542
10:18:38|0.24538
10:18:40|0.24538
10:18:40|0.24538
10:18:42|0.24529
10:18:43|0.24529
10:18:44|0.24529
10:18:45|0.24556
10:18:46|0.24556
10:18:47|0.2452
10:18:49|0.24529
10:18:49|0.24544
10:18:50|0.24544
10:18:52|0.2455
10:18:52|0.24536
10:18:53|0.2455
10:18:54|0.24546
10:18:56|0.2455
10:18:56|0.2455
10:18:58|0.2455
10:18:59|0.2455
10:19:00|0.2455
10:19:01|0.24549
10:19:02|0.24549
10:19:03|0.24518
10:19:04|0.24559
10:19:05|0.24559
10:19:06|0.24559
10:19:07|0.24567
10:19:08|0.24552
10:19:10|0.24552
10:19:10|0.24552
10:19:12|0.24552
10:19:13|0.24552
10:19:13|0.24568
10:19:15|0.24568
10:19:15|0.24568
10:19:17|0.24554
10:19:17|0.24554
10:19:19|0.24553
10:19:19|0.24538
10:19:21|0.24538
10:19:22|0.24548
10:19:22|0.24542
10:19:24|0.24528
10:19:25|0.2457
10:19:25|0.2458
10:19:27|0.2458
10:19:28|0.2459
10:19:29|0.24588
10:19:30|0.24574
10:19:31|0.24598
10:19:32|0.246
10:19:33|0.24573
10:19:33|0.24567
10:19:35|0.24555
10:19:36|0.24555
10:19:37|0.24555
10:19:38|0.24576
10:19:39|0.24555
10:19:40|0.24555
10:19:41|0.24555
10:19:42|0.24555
10:19:43|0.24569
10:19:44|0.24569
10:19:45|0.24564
10:19:46|0.24582
10:19:47|0.24568
10:19:48|0.24568
10:19:49|0.24545
10:19:51|0.2456
10:19:52|0.2456
10:19:53|0.2456
10:19:53|0.2456
10:19:54|0.24552
10:19:55|0.24552
10:19:57|0.24552
10:19:58|0.24552
10:19:59|0.2455
10:20:00|0.2455
10:20:01|0.2455
10:20:02|0.24557
10:20:03|0.24557
10:20:04|0.24546
10:20:05|0.24546
10:20:06|0.24542
10:20:07|0.24546
10:20:07|0.24546
10:20:09|0.24546
10:20:10|0.24546
10:20:10|0.24546
10:20:12|0.24546
10:20:12|0.24546
10:20:14|0.24534
10:20:15|0.24526
10:20:16|0.24526
10:20:17|0.24526
10:20:18|0.24544
10:20:19|0.24544
10:20:20|0.24544
10:20:21|0.24544
10:20:22|0.24541
10:20:23|0.24541
10:20:24|0.24529
10:20:26|0.24529
10:20:26|0.24531
10:20:27|0.24531
10:20:28|0.24531
10:20:29|0.24528
10:20:30|0.24528
10:20:31|0.24528
10:20:32|0.2453
10:20:33|0.2453
10:20:34|0.2453
10:20:35|0.2453
10:20:37|0.24523
10:20:37|0.24523
10:20:38|0.24523
10:20:39|0.24523
10:20:40|0.2452
10:20:41|0.24531
10:20:42|0.24531
10:20:44|0.24531
10:20:46|0.24531
10:20:47|0.24523
10:20:48|0.24545
10:20:50|0.24549
10:20:50|0.24552
10:20:51|0.24545
10:20:52|0.24546
10:20:55|0.24546
10:20:56|0.24521
10:20:57|0.24541
10:20:58|0.2452
10:20:59|0.2452
10:21:00|0.2452
10:21:01|0.2452
10:21:02|0.2452
10:21:03|0.24511
10:21:04|0.24511
10:21:05|0.24511
10:21:06|0.24511
10:21:07|0.24492
10:21:08|0.24507
10:21:10|0.24524
10:21:11|0.24536
10:21:12|0.24534
10:21:13|0.24529
10:21:14|0.24529
10:21:15|0.24529
10:21:16|0.24529
10:21:17|0.24529
10:21:17|0.24531
10:21:19|0.24531
10:21:20|0.24531
10:21:21|0.24531
10:21:22|0.24531
10:21:23|0.24531
10:21:24|0.24531
10:21:26|0.24531
10:21:26|0.24553
10:21:27|0.24553
10:21:28|0.2456
10:21:29|0.24557
10:21:31|0.24588
10:21:31|0.24581
10:21:32|0.24596
10:21:34|0.24607
10:21:34|0.24618
10:21:35|0.24618
10:21:36|0.24624
10:21:37|0.24637
10:21:38|0.24633
10:21:39|0.24646
10:21:40|0.24647
10:21:42|0.24647
10:21:42|0.24659
10:21:43|0.24666
10:21:44|0.24673
10:21:47|0.24708
10:21:48|0.24707
10:21:49|0.24709
10:21:50|0.24694
10:21:51|0.24692
10:21:52|0.24692
10:21:53|0.24672
10:21:54|0.24672
10:21:55|0.24672
10:21:56|0.24683
10:21:57|0.24665
10:21:58|0.24665
10:21:59|0.2466
10:22:00|0.2466
10:22:01|0.2466
10:22:03|0.2466
10:22:04|0.24668
10:22:05|0.24675
10:22:06|0.24648
10:22:06|0.24681
10:22:07|0.24662
10:22:09|0.24662
10:22:10|0.24661
10:22:11|0.24661
10:22:11|0.24661
10:22:13|0.24661
10:22:13|0.24661
10:22:15|0.24661
10:22:16|0.24661
10:22:17|0.24661
10:22:18|0.24665
10:22:19|0.24668
10:22:20|0.24662
10:22:21|0.24662
10:22:21|0.24662
10:22:23|0.24656
10:22:24|0.2466
10:22:25|0.2466
10:22:26|0.24669
10:22:27|0.24667
10:22:28|0.24667
10:22:29|0.24685
10:22:30|0.24694
10:22:32|0.2468
10:22:32|0.24696
10:22:34|0.24696
10:22:35|0.24696
10:22:35|0.24696
10:22:37|0.24696
10:22:38|0.24696
10:22:39|0.2468
10:22:40|0.24666
10:22:41|0.24666
10:22:41|0.24667
10:22:42|0.24667
10:22:44|0.24666
10:22:44|0.24666
10:22:46|0.24667
10:22:48|0.24676
10:22:49|0.24671
10:22:50|0.24671
10:22:52|0.24671
10:22:53|0.24671
10:22:54|0.24671
10:22:55|0.24671
10:22:56|0.24671
10:22:57|0.24635
10:22:57|0.24627
10:22:58|0.24627
10:22:59|0.24627
10:23:00|0.24627
10:23:01|0.24627
10:23:03|0.24627
10:23:04|0.2464
10:23:05|0.24624
10:23:06|0.24581
10:23:07|0.24578
10:23:08|0.24572
10:23:09|0.24565
10:23:10|0.24596
10:23:11|0.24577
10:23:12|0.24599
10:23:13|0.246
10:23:14|0.246
10:23:15|0.24567
10:23:16|0.24584
10:23:17|0.24575
10:23:18|0.24572
10:23:19|0.24572
10:23:20|0.24572
10:23:21|0.24572
10:23:22|0.24572
10:23:23|0.24567
10:23:24|0.24567
10:23:25|0.24559
10:23:26|0.24559
10:23:27|0.24559
10:23:28|0.24559
10:23:29|0.24546
10:23:30|0.24546
10:23:31|0.24553
10:23:33|0.24569
10:23:34|0.24569
10:23:34|0.24569
10:23:35|0.24557
10:23:36|0.24557
10:23:37|0.24552
10:23:38|0.2455
10:23:39|0.2455
10:23:41|0.2455
10:23:41|0.2455
10:23:42|0.2455
10:23:43|0.2455
10:23:44|0.24538
10:23:45|0.24538
10:23:47|0.24549
10:23:49|0.24542
10:23:50|0.24542
10:23:50|0.24548
10:23:52|0.24548
10:23:53|0.24548
10:23:54|0.24548
10:23:55|0.2456
10:23:56|0.24561
10:23:57|0.24561
10:23:58|0.24561
10:24:00|0.24561
10:24:01|0.24561
10:24:02|0.24567
10:24:02|0.24555
10:24:03|0.24558
10:24:05|0.24535
10:24:06|0.24535
10:24:06|0.24525
10:24:08|0.24525
10:24:09|0.24523
10:24:10|0.24534
10:24:11|0.24523
10:24:12|0.24524
10:24:13|0.24523
10:24:14|0.24523
10:24:15|0.24523
10:24:16|0.24523
10:24:17|0.24523
10:24:18|0.24524
10:24:19|0.24537
10:24:20|0.24527
10:24:21|0.24527
10:24:22|0.24527
10:24:23|0.24527
10:24:24|0.24527
10:24:25|0.24527
10:24:26|0.24527
10:24:27|0.24527
10:24:28|0.24552
10:24:29|0.24552
10:24:30|0.24535
10:24:31|0.24535
10:24:32|0.24535
10:24:33|0.24535
10:24:34|0.24535
10:24:35|0.24523
10:24:36|0.24523
10:24:37|0.24523
10:24:38|0.24523
10:24:39|0.24523
10:24:40|0.24523
10:24:41|0.24523
10:24:42|0.24523
10:24:43|0.24523
10:24:44|0.24523
10:24:45|0.24523
10:24:46|0.2452
10:24:47|0.2452
10:24:48|0.24523
10:24:49|0.24507
10:24:50|0.24507
10:24:52|0.24532
10:24:53|0.24504
10:24:54|0.24504
10:24:55|0.24513
10:24:57|0.24513
10:24:58|0.24511
10:24:58|0.24522
10:24:59|0.24522
10:25:00|0.24533
10:25:01|0.24533
10:25:02|0.2452
10:25:03|0.2452
10:25:05|0.2453
10:25:06|0.2453
10:25:06|0.2453
10:25:08|0.2453
10:25:09|0.24502
10:25:09|0.24513
10:25:10|0.24513
10:25:11|0.24513
10:25:12|0.24523
10:25:13|0.24523
10:25:14|0.24523
10:25:16|0.24511
10:25:16|0.24496
10:25:17|0.24477
10:25:19|0.24477
10:25:20|0.24477
10:25:21|0.2447
10:25:22|0.2447
10:25:23|0.2447
10:25:24|0.24467
10:25:25|0.2445
10:25:26|0.2445
10:25:27|0.24451
10:25:28|0.24451
10:25:29|0.24451
10:25:30|0.24457
10:25:31|0.24457
10:25:32|0.24457
10:25:33|0.24455
10:25:34|0.24492
10:25:35|0.24475
10:25:36|0.24488
10:25:37|0.2449
10:25:38|0.24491
10:25:39|0.24482
10:25:40|0.24497
10:25:41|0.24497
10:25:42|0.24497
10:25:43|0.24512
10:25:44|0.24514
10:25:45|0.24514
10:25:46|0.24517
10:25:47|0.24517
10:25:48|0.24521
10:25:50|0.24521
10:25:51|0.24528
10:25:52|0.24528
10:25:54|0.24517
10:25:55|0.24517
10:25:55|0.24516
10:25:57|0.24506
10:25:58|0.24497
10:25:59|0.24497
10:26:00|0.24496
10:26:01|0.24496
10:26:02|0.24487
10:26:03|0.24487
10:26:03|0.24487
10:26:05|0.2448
10:26:06|0.2448
10:26:07|0.2448
10:26:08|0.24471
10:26:09|0.24459
10:26:10|0.24459
10:26:11|0.24476
10:26:12|0.24476
10:26:13|0.24467
10:26:14|0.24455
10:26:15|0.24455
10:26:16|0.24456
10:26:17|0.24462
10:26:18|0.2447
10:26:19|0.24466
10:26:20|0.24466
10:26:21|0.24466
10:26:22|0.24466
10:26:23|0.24478
10:26:24|0.24478
10:26:25|0.24478
10:26:27|0.24478
10:26:27|0.24503
10:26:28|0.24503
10:26:30|0.24494
10:26:30|0.24494
10:26:32|0.24494
10:26:32|0.24503
10:26:34|0.24503
10:26:35|0.24503
10:26:36|0.24503
10:26:37|0.24512
10:26:37|0.24512
10:26:38|0.24503
10:26:40|0.2453
10:26:40|0.245
10:26:42|0.245
10:26:43|0.24504
10:26:44|0.24504
10:26:45|0.24522
10:26:46|0.24525
10:26:46|0.24524
10:26:48|0.24524
10:26:48|0.24524
10:26:51|0.24524
10:26:52|0.24536
10:26:53|0.24536
10:26:55|0.24536
10:26:55|0.24536
10:26:57|0.24532
10:26:57|0.24532
10:26:58|0.24532
10:27:00|0.24532
10:27:00|0.24532
10:27:02|0.24532
10:27:03|0.24532
10:27:03|0.2452
10:27:04|0.24512
10:27:06|0.24504
10:27:07|0.24506
10:27:08|0.24506
10:27:09|0.24506
10:27:11|0.24526
10:27:12|0.24519
10:27:12|0.24519
10:27:14|0.24521
10:27:14|0.24521
10:27:15|0.24525
10:27:16|0.24525
10:27:17|0.24525
10:27:18|0.24521
10:27:19|0.24521
10:27:20|0.2452
10:27:21|0.24531
10:27:22|0.24531
10:27:23|0.24531
10:27:24|0.24531
10:27:25|0.24531
10:27:26|0.24531
10:27:27|0.24536
10:27:28|0.24538
10:27:29|0.24538
10:27:31|0.24538
10:27:31|0.2456
10:27:33|0.2456
10:27:33|0.24561
10:27:34|0.2454
10:27:35|0.24554
10:27:36|0.24558
10:27:37|0.24552
10:27:38|0.24539
10:27:39|0.24539
10:27:40|0.2455
10:27:41|0.24547
10:27:42|0.24543
10:27:44|0.24544
10:27:44|0.24557
10:27:45|0.24552
10:27:46|0.24539
10:27:48|0.24539
10:27:49|0.24526
10:27:49|0.2454
10:27:52|0.24557
10:27:53|0.24543
10:27:55|0.24548
10:27:55|0.24556
10:27:56|0.24557
10:27:58|0.24549
10:27:59|0.24562
10:28:00|0.24562
10:28:01|0.24562
10:28:02|0.24551
10:28:03|0.24539
10:28:04|0.24528
10:28:05|0.24539
10:28:06|0.24537
10:28:07|0.24548
10:28:08|0.24548
10:28:09|0.24532
10:28:11|0.24532
10:28:11|0.24541
10:28:13|0.24542
10:28:13|0.24542
10:28:14|0.24543
10:28:15|0.24543
10:28:16|0.24559
10:28:18|0.24557
10:28:18|0.24562
10:28:20|0.24562
10:28:21|0.24562
10:28:22|0.2457
10:28:23|0.2457
10:28:23|0.24569
10:28:24|0.24569
10:28:25|0.24569
10:28:26|0.24569
10:28:27|0.24543
10:28:29|0.24547
10:28:29|0.24546
10:28:30|0.24547
10:28:31|0.24555
10:28:33|0.24565
10:28:33|0.24566
10:28:34|0.24566
10:28:35|0.24566
10:28:36|0.24566
10:28:38|0.2455
10:28:38|0.24569
10:28:39|0.24559
10:28:40|0.24548
10:28:41|0.24553
10:28:42|0.2453
10:28:43|0.24533
10:28:44|0.24529
10:28:46|0.24541
10:28:46|0.24537
10:28:48|0.24544
10:28:48|0.24548
10:28:49|0.2454
10:28:50|0.24528
10:28:51|0.2452
10:28:53|0.24524
10:28:54|0.24508
10:28:55|0.24539
10:28:56|0.24537
10:28:57|0.24528
10:28:59|0.2453
10:28:59|0.24509
10:29:01|0.24521
10:29:01|0.24519
10:29:03|0.24501
10:29:03|0.24499
10:29:06|0.24507
10:29:07|0.24507
10:29:08|0.24507
10:29:08|0.24498
10:29:09|0.2451
10:29:11|0.24495
10:29:11|0.24493
10:29:12|0.24506
10:29:13|0.24498
10:29:14|0.24493
10:29:16|0.24493
10:29:17|0.24503
10:29:17|0.24496
10:29:19|0.24492
10:29:19|0.245
10:29:20|0.24491
10:29:22|0.24511
10:29:23|0.24507
10:29:24|0.24505
10:29:25|0.24503
10:29:26|0.24503
10:29:27|0.24504
10:29:28|0.24483
10:29:29|0.24498
10:29:30|0.24503
10:29:31|0.24494
10:29:32|0.24495
10:29:33|0.24493
10:29:34|0.24498
10:29:35|0.24487
10:29:36|0.24496
10:29:37|0.24501
10:29:38|0.24492
10:29:39|0.24515
10:29:40|0.24502
10:29:42|0.24516
10:29:43|0.24485
10:29:43|0.24512
10:29:44|0.24514
10:29:45|0.24514
10:29:46|0.24514
10:29:47|0.24514
10:29:48|0.24499
10:29:50|0.24498
10:29:50|0.24498
10:29:51|0.24502
10:29:53|0.24484
10:29:55|0.24482
10:29:55|0.24478
10:29:57|0.24473
10:29:58|0.24486
10:29:58|0.24469
10:30:00|0.24461
10:30:01|0.24471
10:30:01|0.24458
10:30:03|0.24458
10:30:04|0.24467
10:30:06|0.24464
10:30:07|0.24468
10:30:08|0.2448
10:30:09|0.2448
10:30:10|0.24477
10:30:10|0.24476
10:30:11|0.24474
10:30:12|0.24457
10:30:14|0.24448
10:30:15|0.24452
10:30:15|0.24449
10:30:17|0.24461
10:30:17|0.24453
10:30:18|0.24419
10:30:19|0.24419
10:30:20|0.24436
10:30:21|0.24431
10:30:23|0.24431
10:30:23|0.24446
10:30:24|0.24454
10:30:26|0.2444
10:30:26|0.24475
10:30:27|0.24464
10:30:29|0.24454
10:30:29|0.24455
10:30:30|0.24455
10:30:32|0.24449
10:30:33|0.24449
10:30:33|0.24449
10:30:35|0.24439
10:30:36|0.24439
10:30:36|0.24441
10:30:37|0.24451
10:30:39|0.24458
10:30:40|0.24458
10:30:41|0.24458
10:30:42|0.24452
10:30:42|0.24452
10:30:43|0.24458
10:30:44|0.24473
10:30:46|0.24473
10:30:46|0.24473
10:30:48|0.24473
10:30:49|0.24475
10:30:50|0.24488
10:30:51|0.24494
10:30:51|0.24495
10:30:53|0.24501
10:30:53|0.24498
10:30:54|0.24509
10:30:56|0.24509
10:30:58|0.24507
10:30:59|0.24507
10:31:00|0.2456
10:31:00|0.24547
10:31:01|0.2454
10:31:03|0.2454
10:31:04|0.24553
10:31:05|0.24553
10:31:06|0.24544
10:31:07|0.24553
10:31:07|0.24525
10:31:08|0.24543
10:31:10|0.2456
10:31:11|0.24545
10:31:12|0.24555
10:31:13|0.24549
10:31:14|0.24549
10:31:14|0.2455
10:31:16|0.24606
10:31:17|0.24615
10:31:18|0.24572
10:31:18|0.24605
10:31:20|0.24582
10:31:21|0.24585
10:31:21|0.24603
10:31:22|0.24645
10:31:23|0.24642
10:31:25|0.24645
10:31:26|0.24684
10:31:27|0.24693
10:31:28|0.24692
10:31:29|0.24672
10:31:30|0.24668
10:31:31|0.24649
10:31:32|0.24658
10:31:33|0.2465
10:31:34|0.24651
10:31:35|0.24652
10:31:36|0.24648
10:31:37|0.24632
10:31:38|0.24645
10:31:39|0.24637
10:31:40|0.24657
10:31:41|0.24653
10:31:42|0.2463
10:31:43|0.24636
10:31:44|0.24633
10:31:45|0.24633
10:31:46|0.24642
10:31:47|0.24642
10:31:48|0.24644
10:31:49|0.24641
10:31:50|0.24641
10:31:51|0.24633
10:31:52|0.24638
10:31:53|0.24643
10:31:54|0.24629
10:31:55|0.2462
10:31:57|0.24636
10:31:58|0.24638
10:31:58|0.24636
10:32:00|0.24636
10:32:01|0.24647
10:32:02|0.24643
10:32:03|0.24641
10:32:04|0.24652
10:32:05|0.24652
10:32:06|0.2467
10:32:07|0.2468
10:32:08|0.2467
10:32:09|0.24662
10:32:10|0.24671
10:32:11|0.24666
10:32:12|0.24688
10:32:13|0.24697
10:32:14|0.24702
10:32:15|0.24714
10:32:16|0.24724
10:32:17|0.24726
10:32:18|0.24715
10:32:19|0.24716
10:32:20|0.24724
10:32:21|0.24724
10:32:22|0.24717
10:32:24|0.24719
10:32:25|0.2472
10:32:25|0.24728
10:32:27|0.24728
10:32:27|0.24739
10:32:28|0.24732
10:32:29|0.24735
10:32:31|0.24722
10:32:31|0.2472
10:32:32|0.24721
10:32:33|0.2472
10:32:34|0.2472
10:32:36|0.24708
10:32:37|0.2472
10:32:37|0.24726
10:32:39|0.24732
10:32:39|0.24709
10:32:41|0.24708
10:32:41|0.24711
10:32:43|0.24712
10:32:43|0.24683
10:32:44|0.24628
10:32:45|0.24681
10:32:47|0.24655
10:32:47|0.24648
10:32:48|0.24632
10:32:49|0.24549
10:32:50|0.24562
10:32:51|0.24534
10:32:52|0.24511
10:32:53|0.2451
10:32:54|0.24506
10:32:56|0.24483
10:32:58|0.2448
10:32:59|0.2448
10:33:00|0.2448
10:33:00|0.24484
10:33:02|0.24484
10:33:03|0.24474
10:33:04|0.24474
10:33:05|0.24474
10:33:06|0.24462
10:33:07|0.24462
10:33:08|0.24462
10:33:09|0.24468
10:33:10|0.24458
10:33:11|0.24464
10:33:12|0.2446
10:33:13|0.2446
10:33:14|0.2448
10:33:15|0.2448
10:33:16|0.24495
10:33:17|0.24495
10:33:19|0.24494
10:33:19|0.24468
10:33:21|0.24479
10:33:22|0.24478
10:33:22|0.24476
10:33:23|0.2448
10:33:24|0.2448
10:33:25|0.2448
10:33:27|0.2448
10:33:27|0.24486
10:33:28|0.24486
10:33:29|0.24482
10:33:30|0.24482
10:33:31|0.24484
10:33:32|0.24466
10:33:33|0.24489
10:33:34|0.24476
10:33:35|0.24476
10:33:36|0.24488
10:33:37|0.2449
10:33:39|0.2449
10:33:39|0.24493
10:33:41|0.24494
10:33:41|0.24494
10:33:42|0.24495
10:33:43|0.24483
10:33:45|0.24482
10:33:46|0.24476
10:33:46|0.2447
10:33:47|0.24486
10:33:48|0.2448
10:33:49|0.24478
10:33:50|0.24478
10:33:52|0.24478
10:33:52|0.24488
10:33:53|0.24486
10:33:54|0.24461
10:33:57|0.24487
10:33:57|0.24481
10:33:59|0.24471
10:33:59|0.24469
10:34:01|0.24495
10:34:01|0.24482
10:34:03|0.24482
10:34:03|0.24482
10:34:05|0.24482
10:34:06|0.24477
10:34:06|0.24471
10:34:08|0.24484
10:34:09|0.24479
10:34:10|0.24479
10:34:11|0.24479
10:34:12|0.24483
10:34:13|0.24483
10:34:14|0.24487
10:34:15|0.24489
10:34:16|0.24484
10:34:17|0.24487
10:34:18|0.24484
10:34:19|0.24482
10:34:20|0.24482
10:34:21|0.24482
10:34:22|0.24487
10:34:23|0.24488
10:34:24|0.24488
10:34:25|0.24488
10:34:26|0.24489
10:34:27|0.24512
10:34:29|0.24497
10:34:30|0.24497
10:34:30|0.24497
10:34:32|0.24502
10:34:33|0.24496
10:34:34|0.24496
10:34:34|0.24496
10:34:36|0.24495
10:34:37|0.24495
10:34:37|0.24495
10:34:38|0.245
10:34:40|0.245
10:34:41|0.245
10:34:43|0.245
10:34:43|0.245
10:34:45|0.245
10:34:45|0.245
10:34:46|0.245
10:34:47|0.245
10:34:48|0.245
10:34:49|0.24492
10:34:51|0.24492
10:34:51|0.24492
10:34:52|0.24492
10:34:53|0.24502
10:34:54|0.24509
10:34:55|0.24509
10:34:56|0.24517
10:34:58|0.24517
10:34:59|0.24517
10:35:01|0.2452
10:35:02|0.24544
10:35:04|0.24544
10:35:04|0.24532
10:35:05|0.24532
10:35:06|0.24534
10:35:08|0.2454
10:35:09|0.24534
10:35:10|0.24504
10:35:11|0.24504
10:35:12|0.24504
10:35:13|0.24504
10:35:14|0.24504
10:35:15|0.24505
10:35:16|0.24505
10:35:17|0.24505
10:35:18|0.24496
10:35:19|0.24508
10:35:20|0.24508
10:35:21|0.24508
10:35:23|0.24508
10:35:23|0.24525
10:35:24|0.24526
10:35:25|0.24511
10:35:26|0.24534
10:35:27|0.24508
10:35:28|0.24514
10:35:29|0.24514
10:35:31|0.24514
10:35:31|0.24514
10:35:32|0.24514
10:35:33|0.24514
10:35:34|0.24514
10:35:36|0.24514
10:35:36|0.24525
10:35:37|0.24525
10:35:39|0.24514
10:35:39|0.24514
10:35:40|0.24514
10:35:41|0.24514
10:35:42|0.24514
10:35:44|0.24511
10:35:45|0.24511
10:35:45|0.24511
10:35:46|0.24511
10:35:47|0.24511
10:35:48|0.24538
10:35:49|0.24532
10:35:51|0.24539
10:35:51|0.24539
10:35:52|0.24537
10:35:53|0.24544
10:35:54|0.24544
10:35:55|0.2455
10:35:56|0.24547
10:35:57|0.24542
10:35:59|0.24552
10:36:00|0.24543
10:36:02|0.24553
10:36:03|0.24552
10:36:04|0.24552
10:36:05|0.24552
10:36:05|0.24565
10:36:07|0.2456
10:36:08|0.2456
10:36:09|0.2456
10:36:10|0.2456
10:36:11|0.24561
10:36:12|0.24566
10:36:13|0.24567
10:36:14|0.24567
10:36:15|0.24559
10:36:16|0.24523
10:36:17|0.24523
10:36:18|0.24519
10:36:19|0.24531
10:36:20|0.24522
10:36:21|0.24529
10:36:22|0.24534
10:36:23|0.24534
10:36:24|0.24522
10:36:26|0.24531
10:36:26|0.24532
10:36:27|0.24529
10:36:28|0.24529
10:36:30|0.24529
10:36:31|0.24529
10:36:31|0.24529
10:36:33|0.24529
10:36:33|0.24524
10:36:35|0.24524
10:36:35|0.24521
10:36:37|0.24533
10:36:37|0.24538
10:36:38|0.24538
10:36:39|0.24538
10:36:40|0.24538
10:36:41|0.24518
10:36:42|0.24533
10:36:43|0.24544
10:36:45|0.24549
10:36:45|0.24552
10:36:47|0.24567
10:36:48|0.24566
10:36:48|0.24568
10:36:50|0.24567
10:36:51|0.24575
10:36:51|0.24576
10:36:53|0.24576
10:36:53|0.24581
10:36:55|0.2458
10:36:55|0.24581
10:36:57|0.2458
10:36:58|0.24581
10:36:58|0.24576
10:37:00|0.24576
10:37:01|0.24571
10:37:02|0.24554
10:37:03|0.24536
10:37:04|0.24536
10:37:05|0.24515
10:37:06|0.24504
10:37:07|0.24521
10:37:09|0.24529
10:37:09|0.24512
10:37:11|0.24512
10:37:12|0.24531
10:37:14|0.24535
10:37:14|0.24535
10:37:15|0.24535
10:37:16|0.24544
10:37:17|0.24544
10:37:18|0.24542
10:37:20|0.2456
10:37:20|0.2456
10:37:22|0.24566
10:37:22|0.24566
10:37:24|0.24563
10:37:24|0.24553
10:37:26|0.24553
10:37:27|0.24556
10:37:28|0.24556
10:37:28|0.24556
10:37:30|0.24556
10:37:30|0.24556
10:37:32|0.24556
10:37:33|0.24556
10:37:34|0.24558
10:37:34|0.24558
10:37:36|0.24558
10:37:37|0.24558
10:37:38|0.24558
10:37:39|0.24576
10:37:41|0.24576
10:37:41|0.24561
10:37:42|0.2457
10:37:43|0.24576
10:37:45|0.24573
10:37:45|0.24573
10:37:46|0.24575
10:37:47|0.24578
10:37:48|0.24578
10:37:49|0.24579
10:37:50|0.24582
10:37:51|0.24574
10:37:52|0.24592
10:37:53|0.24588
10:37:55|0.24605
10:37:55|0.24605
10:37:56|0.24606
10:37:58|0.24605
10:37:59|0.24604
10:37:59|0.24594
10:38:01|0.24605
10:38:02|0.24603
10:38:03|0.24603
10:38:05|0.24603
10:38:06|0.24593
10:38:07|0.24592
10:38:08|0.24595
10:38:09|0.24586
10:38:10|0.24586
10:38:10|0.24593
10:38:12|0.24593
10:38:13|0.2459
10:38:13|0.2459
10:38:15|0.2459
10:38:16|0.24589
10:38:17|0.24589
10:38:18|0.2458
10:38:19|0.24592
10:38:20|0.24586
10:38:21|0.24598
10:38:22|0.24594
10:38:23|0.24592
10:38:25|0.24592
10:38:25|0.24592
10:38:26|0.24581
10:38:28|0.24589
10:38:28|0.24571
10:38:29|0.24572
10:38:30|0.24572
10:38:31|0.24572
10:38:33|0.24572
10:38:34|0.24572
10:38:34|0.24572
10:38:35|0.24546
10:38:37|0.2456
10:38:38|0.24553
10:38:39|0.24544
10:38:39|0.24544
10:38:40|0.24544
10:38:41|0.24536
10:38:43|0.24536
10:38:44|0.24536
10:38:45|0.24536
10:38:46|0.24544
10:38:47|0.24535
10:38:48|0.24535
10:38:49|0.24535
10:38:50|0.24529
10:38:51|0.24534
10:38:52|0.24534
10:38:53|0.24534
10:38:54|0.24528
10:38:55|0.24528
10:38:56|0.24528
10:38:57|0.24516
10:38:58|0.24516
10:38:59|0.2451
10:39:00|0.2451
10:39:01|0.24512
10:39:03|0.2452
10:39:05|0.24538
10:39:05|0.24534
10:39:06|0.24534
10:39:07|0.24544
10:39:08|0.24546
10:39:09|0.24546
10:39:10|0.24546
10:39:11|0.24546
10:39:13|0.24544
10:39:14|0.24544
10:39:14|0.24533
10:39:15|0.24537
10:39:16|0.24537
10:39:17|0.24537
10:39:18|0.24541
10:39:20|0.24541
10:39:21|0.24559
10:39:22|0.2455
10:39:22|0.24551
10:39:23|0.24561
10:39:24|0.24561
10:39:25|0.24561
10:39:26|0.24561
10:39:27|0.24561
10:39:29|0.24561
10:39:30|0.24561
10:39:31|0.24561
10:39:32|0.24561
10:39:33|0.24552
10:39:34|0.2455
10:39:34|0.2455
10:39:36|0.2455
10:39:36|0.24557
10:39:37|0.24567
10:39:39|0.24572
10:39:39|0.24489
10:39:41|0.24495
10:39:41|0.24501
10:39:43|0.24485
10:39:44|0.24502
10:39:44|0.24502
10:39:46|0.24502
10:39:47|0.24511
10:39:47|0.24519
10:39:48|0.24519
10:39:49|0.24525
10:39:51|0.24521
10:39:51|0.24528
10:39:52|0.24528
10:39:54|0.24512
10:39:55|0.24512
10:39:56|0.24527
10:39:56|0.24527
10:39:57|0.24496
10:39:59|0.24496
10:40:00|0.24496
10:40:01|0.24497
10:40:02|0.24514
10:40:04|0.24514
10:40:05|0.24507
10:40:06|0.24507
10:40:07|0.24507
10:40:08|0.24486
10:40:09|0.24486
10:40:10|0.24502
10:40:10|0.24496
10:40:12|0.24516
10:40:13|0.24508
10:40:14|0.24508
10:40:15|0.24508
10:40:16|0.24508
10:40:17|0.24499
10:40:18|0.24511
10:40:19|0.24511
10:40:20|0.24511
10:40:21|0.24511
10:40:22|0.24511
10:40:23|0.24511
10:40:24|0.2451
10:40:25|0.2451
10:40:26|0.2451
10:40:27|0.2451
10:40:28|0.2451
10:40:29|0.2451
10:40:30|0.2451
10:40:31|0.24525
10:40:32|0.24525
10:40:33|0.24534
10:40:34|0.24534
10:40:35|0.24536
10:40:36|0.24536
10:40:37|0.24536
10:40:38|0.2451
10:40:39|0.24501
10:40:40|0.24501
10:40:41|0.24501
10:40:42|0.24509
10:40:43|0.24509
10:40:44|0.24509
10:40:45|0.24509
10:40:46|0.24509
10:40:48|0.24509
10:40:48|0.245
10:40:50|0.24448
10:40:50|0.24448
10:40:51|0.24448
10:40:52|0.24448
10:40:53|0.24448
10:40:54|0.24448
10:40:55|0.24448
10:40:56|0.24448
10:40:57|0.24492
10:40:58|0.2449
10:40:59|0.2449
10:41:00|0.2449
10:41:01|0.2449
10:41:02|0.2449
10:41:03|0.24479
10:41:04|0.24479
10:41:06|0.24439
10:41:06|0.24461
10:41:08|0.24461
10:41:09|0.24456
10:41:10|0.24456
10:41:11|0.24454
10:41:13|0.24454
10:41:14|0.24454
10:41:14|0.24454
10:41:15|0.24461
10:41:16|0.24461
10:41:17|0.24461
10:41:19|0.24449
10:41:20|0.2446
10:41:21|0.2446
10:41:22|0.2446
10:41:22|0.24464
10:41:23|0.24471
10:41:24|0.24471
10:41:25|0.24469
10:41:27|0.24469
10:41:28|0.24469
10:41:29|0.2447
10:41:29|0.2447
10:41:30|0.2447
10:41:32|0.24464
10:41:33|0.2446
10:41:34|0.24449
10:41:35|0.24449
10:41:36|0.24464
10:41:36|0.24475
10:41:38|0.24463
10:41:39|0.24477
10:41:40|0.24477
10:41:41|0.24477
10:41:42|0.24476
10:41:43|0.24476
10:41:44|0.2447
10:41:45|0.2447
10:41:46|0.2447
10:41:47|0.24399
10:41:48|0.24351
10:41:49|0.2431
10:41:50|0.24304
10:41:51|0.24309
10:41:52|0.24283
10:41:53|0.24331
10:41:54|0.24327
10:41:55|0.24365
10:41:56|0.24324
10:41:58|0.24308
10:41:58|0.24165
10:42:00|0.24165
10:42:00|0.24232
10:42:01|0.24181
10:42:02|0.24192
10:42:04|0.24173
10:42:05|0.24219
10:42:07|0.24218
10:42:08|0.24236
10:42:08|0.24237
10:42:10|0.24237
10:42:11|0.24238
10:42:12|0.24246
10:42:13|0.24249
10:42:14|0.24244
10:42:15|0.24252
10:42:17|0.24267
10:42:18|0.24272
10:42:18|0.24261
10:42:19|0.24268
10:42:21|0.24265
10:42:22|0.24258
10:42:23|0.24258
10:42:23|0.24253
10:42:25|0.24271
10:42:25|0.24262
10:42:26|0.24278
10:42:27|0.2428
10:42:29|0.24271
10:42:30|0.24277
10:42:30|0.24279
10:42:31|0.24279
10:42:33|0.24271
10:42:33|0.2428
10:42:34|0.2428
10:42:36|0.2428
10:42:37|0.24271
10:42:37|0.2427
10:42:39|0.2427
10:42:39|0.2427
10:42:41|0.2427
10:42:42|0.24284
10:42:43|0.2429
10:42:44|0.2429
10:42:45|0.24287
10:42:45|0.24286
10:42:47|0.24286
10:42:48|0.24284
10:42:49|0.24281
10:42:50|0.24277
10:42:51|0.24267
10:42:52|0.24274
10:42:52|0.24254
10:42:53|0.24177
10:42:55|0.24157
10:42:55|0.24174
10:42:57|0.2416
10:42:57|0.24188
10:42:59|0.24216
10:43:00|0.24223
10:43:01|0.24223
10:43:02|0.24135
10:43:03|0.24079
10:43:04|0.24085
10:43:04|0.24111
10:43:07|0.24114
10:43:08|0.24117
10:43:09|0.2412
10:43:11|0.24125
10:43:12|0.24125
10:43:12|0.24134
10:43:14|0.24144
10:43:14|0.24144
10:43:15|0.24136
10:43:17|0.24159
10:43:17|0.2414
10:43:19|0.24147
10:43:20|0.24147
10:43:21|0.24153
10:43:22|0.24153
10:43:22|0.24153
10:43:23|0.24145
10:43:24|0.24149
10:43:25|0.24149
10:43:27|0.24153
10:43:27|0.24143
10:43:29|0.24148
10:43:30|0.24148
10:43:31|0.24148
10:43:32|0.24148
10:43:33|0.24145
10:43:34|0.24147
10:43:35|0.24147
10:43:36|0.24147
10:43:37|0.24149
10:43:38|0.24149
10:43:39|0.24149
10:43:40|0.24154
10:43:41|0.24165
10:43:42|0.24158
10:43:43|0.24158
10:43:44|0.24169
10:43:46|0.24148
10:43:46|0.24178
10:43:47|0.24189
10:43:48|0.24183
10:43:49|0.24183
10:43:50|0.24223
10:43:51|0.24223
10:43:52|0.24232
10:43:53|0.24238
10:43:54|0.24238
10:43:55|0.24237
10:43:56|0.24237
10:43:57|0.24243
10:43:58|0.24249
10:43:59|0.24242
10:44:00|0.24267
10:44:02|0.24267
10:44:02|0.2425
10:44:04|0.24265
10:44:04|0.24265
10:44:06|0.24251
10:44:07|0.24238
10:44:08|0.24238
10:44:09|0.24238
10:44:10|0.24257
10:44:11|0.24257
10:44:12|0.24251
10:44:13|0.24248
10:44:14|0.24248
10:44:15|0.24248
10:44:16|0.24261
10:44:17|0.24261
10:44:18|0.24265
10:44:19|0.24259
10:44:21|0.24256
10:44:21|0.2426
10:44:23|0.2426
10:44:23|0.24264
10:44:25|0.24264
10:44:25|0.2426
10:44:27|0.2426
10:44:28|0.24252
10:44:29|0.24252
10:44:30|0.24267
10:44:31|0.24255
10:44:32|0.24255
10:44:33|0.24267
10:44:34|0.24277
10:44:35|0.24277
10:44:36|0.24282
10:44:37|0.24264
10:44:38|0.24264
10:44:39|0.24264
10:44:40|0.24264
10:44:41|0.24264
10:44:42|0.24264
10:44:43|0.24264
10:44:44|0.24264
10:44:45|0.2428
10:44:46|0.2428
10:44:47|0.2428
10:44:48|0.24276
10:44:49|0.24276
10:44:50|0.24275
10:44:51|0.24276
10:44:52|0.24278
10:44:53|0.24278
10:44:55|0.24276
10:44:56|0.24276
10:44:57|0.24289
10:44:58|0.24289
10:44:59|0.24289
10:45:00|0.24289
10:45:01|0.2429
10:45:02|0.2429
10:45:03|0.2429
10:45:04|0.24283
10:45:05|0.243
10:45:06|0.243
10:45:07|0.243
10:45:08|0.243
10:45:09|0.24291
10:45:10|0.24293
10:45:11|0.2431
10:45:12|0.24261
10:45:13|0.24296
10:45:14|0.2429
10:45:15|0.24308
10:45:16|0.24308
10:45:18|0.24308
10:45:19|0.24309
10:45:20|0.24308
10:45:21|0.2427
10:45:22|0.2427
10:45:23|0.2427
10:45:24|0.24267
10:45:25|0.24267
10:45:26|0.24261
10:45:27|0.24264
10:45:29|0.24254
10:45:30|0.2425
10:45:30|0.24226
10:45:31|0.2424
10:45:33|0.24236
10:45:34|0.2423
10:45:34|0.24237
10:45:35|0.24255
10:45:36|0.24263
10:45:38|0.24278
10:45:38|0.24271
10:45:39|0.24282
10:45:40|0.24275
10:45:42|0.24288
10:45:42|0.24288
10:45:44|0.24303
10:45:44|0.24301
10:45:45|0.24287
10:45:47|0.24287
10:45:48|0.24276
10:45:49|0.24259
10:45:49|0.24217
10:45:51|0.24225
10:45:51|0.24232
10:45:53|0.24227
10:45:53|0.24219
10:45:54|0.24231
10:45:56|0.2424
10:45:56|0.24236
10:45:57|0.24233
10:45:58|0.24234
10:45:59|0.24234
10:46:00|0.24269
10:46:02|0.24272
10:46:02|0.24272
10:46:03|0.24264
10:46:04|0.24258
10:46:05|0.2425
10:46:06|0.24237
10:46:07|0.24258
10:46:09|0.24251
10:46:10|0.24267
10:46:12|0.24266
10:46:13|0.24266
10:46:13|0.24266
10:46:14|0.24253
10:46:15|0.24253
10:46:17|0.24253
10:46:18|0.24259
10:46:18|0.24255
10:46:19|0.24255
10:46:21|0.24243
10:46:22|0.24243
10:46:23|0.24233
10:46:24|0.24223
10:46:25|0.24228
10:46:26|0.24228
10:46:27|0.24227
10:46:29|0.24213
10:46:29|0.24213
10:46:30|0.24198
10:46:31|0.2418
10:46:33|0.24207
10:46:33|0.24216
10:46:34|0.24188
10:46:35|0.24199
10:46:37|0.24211
10:46:37|0.24224
10:46:38|0.24228
10:46:40|0.2424
10:46:40|0.24239
10:46:42|0.24246
10:46:42|0.24246
10:46:43|0.24246
10:46:45|0.24245
10:46:45|0.2424
10:46:46|0.24226
10:46:47|0.24208
10:46:49|0.24212
10:46:49|0.24223
10:46:50|0.24225
10:46:51|0.24225
10:46:52|0.24225
10:46:53|0.24225
10:46:54|0.24218
10:46:55|0.24215
10:46:57|0.24234
10:46:57|0.24234
10:46:58|0.24234
10:46:59|0.24234
10:47:00|0.24233
10:47:01|0.24229
10:47:02|0.24233
10:47:04|0.24233
10:47:04|0.24226
10:47:05|0.24226
10:47:06|0.2424
10:47:07|0.24248
10:47:08|0.24255
10:47:09|0.24259
10:47:11|0.2426
10:47:13|0.24261
10:47:14|0.24261
10:47:16|0.24259
10:47:16|0.24261
10:47:17|0.24261
10:47:19|0.24248
10:47:20|0.24248
10:47:21|0.24248
10:47:21|0.24256
10:47:23|0.24256
10:47:24|0.24261
10:47:24|0.24259
10:47:25|0.24259
10:47:27|0.24259
10:47:27|0.24261
10:47:28|0.24261
10:47:30|0.2426
10:47:31|0.24262
10:47:32|0.24262
10:47:33|0.24261
10:47:34|0.24267
10:47:35|0.24269
10:47:36|0.24269
10:47:37|0.24268
10:47:37|0.24262
10:47:38|0.24267
10:47:40|0.24269
10:47:41|0.2425
10:47:42|0.24269
10:47:44|0.24268
10:47:44|0.24268
10:47:45|0.24268
10:47:47|0.24268
10:47:47|0.24256
10:47:48|0.24268
10:47:50|0.24267
10:47:50|0.24269
10:47:52|0.24269
10:47:52|0.24286
10:47:54|0.24267
10:47:55|0.24267
10:47:55|0.24267
10:47:56|0.24267
10:47:57|0.2424
10:47:59|0.2424
10:47:59|0.24232
10:48:00|0.2424
10:48:03|0.24227
10:48:03|0.24202
10:48:05|0.24234
10:48:06|0.24234
10:48:07|0.24223
10:48:09|0.24223
10:48:10|0.24223
10:48:11|0.24219
10:48:12|0.24219
10:48:13|0.24219
10:48:14|0.24219
10:48:15|0.24241
10:48:16|0.24241
10:48:17|0.24241
10:48:18|0.24241
10:48:20|0.24211
10:48:21|0.24211
10:48:22|0.24211
10:48:23|0.24211
10:48:24|0.24211
10:48:26|0.24216
10:48:27|0.24216
10:48:27|0.24199
10:48:28|0.24179
10:48:30|0.24168
10:48:31|0.24185
10:48:31|0.24185
10:48:32|0.2417
10:48:33|0.2417
10:48:34|0.2417
10:48:36|0.2417
10:48:37|0.2415
10:48:37|0.24165
10:48:39|0.24165
10:48:40|0.24147
10:48:41|0.24132
10:48:42|0.24127
10:48:42|0.24127
10:48:44|0.2414
10:48:45|0.24152
10:48:46|0.24152
10:48:47|0.24141
10:48:48|0.24141
10:48:49|0.24141
10:48:50|0.24141
10:48:51|0.24141
10:48:52|0.24136
10:48:53|0.24136
10:48:54|0.24136
10:48:55|0.24141
10:48:56|0.24141
10:48:57|0.24141
10:48:58|0.24152
10:48:59|0.24152
10:49:00|0.24152
10:49:01|0.24152
10:49:02|0.24131
10:49:03|0.2414
10:49:04|0.24135
10:49:05|0.24135
10:49:06|0.24134
10:49:07|0.24134
10:49:08|0.24134
10:49:09|0.24134
10:49:10|0.24134
10:49:11|0.24168
10:49:13|0.24168
10:49:14|0.24168
10:49:14|0.24168
10:49:16|0.24197
10:49:17|0.24197
10:49:18|0.24191
10:49:19|0.24191
10:49:20|0.24191
10:49:22|0.242
10:49:23|0.242
10:49:24|0.24204
10:49:25|0.24204
10:49:26|0.24204
10:49:26|0.24219
10:49:28|0.24219
10:49:29|0.24219
10:49:30|0.24218
10:49:31|0.24218
10:49:31|0.24218
10:49:33|0.24228
10:49:34|0.24228
10:49:35|0.24228
10:49:36|0.24228
10:49:37|0.24214
10:49:37|0.24214
10:49:38|0.24214
10:49:40|0.24214
10:49:40|0.24214
10:49:42|0.24227
10:49:43|0.24227
10:49:43|0.24224
10:49:44|0.24224
10:49:45|0.24227
10:49:46|0.24227
10:49:48|0.24227
10:49:49|0.24227
10:49:50|0.24201
10:49:51|0.2422
10:49:52|0.2422
10:49:53|0.2422
10:49:54|0.2422
10:49:55|0.24235
10:49:56|0.24235
10:49:57|0.2422
10:49:58|0.2422
10:49:59|0.24222
10:50:00|0.24225
10:50:01|0.24217
10:50:02|0.24217
10:50:03|0.24217
10:50:04|0.24217
10:50:05|0.24211
10:50:06|0.24201
10:50:07|0.24203
10:50:08|0.24209
10:50:09|0.24209
10:50:10|0.24209
10:50:11|0.24205
10:50:12|0.24205
10:50:14|0.24205
10:50:15|0.24205
10:50:15|0.24205
10:50:16|0.24208
10:50:17|0.24213
10:50:19|0.24215
10:50:20|0.24215
10:50:21|0.24219
10:50:22|0.24219
10:50:23|0.24219
10:50:25|0.24219
10:50:25|0.24191
10:50:27|0.24192
10:50:28|0.24207
10:50:28|0.24191
10:50:29|0.24202
10:50:30|0.24203
10:50:31|0.24191
10:50:33|0.24191
10:50:34|0.24191
10:50:34|0.24144
10:50:36|0.24144
10:50:36|0.24144
10:50:37|0.24138
10:50:38|0.24138
10:50:40|0.24146
10:50:41|0.24162
10:50:42|0.24147
10:50:42|0.24142
10:50:43|0.24159
10:50:44|0.24159
10:50:45|0.24159
10:50:46|0.24143
10:50:47|0.24143
10:50:48|0.24143
10:50:49|0.24143
10:50:51|0.24137
10:50:52|0.24134
10:50:52|0.24134
10:50:53|0.24134
10:50:54|0.24142
10:50:55|0.2414
10:50:57|0.2412
10:50:57|0.24111
10:50:59|0.24111
10:51:00|0.24116
10:51:00|0.2412
10:51:01|0.24133
10:51:02|0.24133
10:51:03|0.24133
10:51:05|0.24133
10:51:05|0.24134
10:51:06|0.24134
10:51:08|0.24143
10:51:09|0.24143
10:51:10|0.24143
10:51:11|0.24125
10:51:11|0.24125
10:51:13|0.24125
10:51:14|0.24125
10:51:16|0.24128
10:51:17|0.24143
10:51:18|0.24132
10:51:19|0.24132
10:51:20|0.24132
10:51:21|0.24132
10:51:22|0.24132
10:51:23|0.24132
10:51:24|0.24132
10:51:25|0.24143
10:51:26|0.24178
10:51:27|0.24165
10:51:28|0.24148
10:51:29|0.24123
10:51:30|0.24132
10:51:31|0.24133
10:51:32|0.24148
10:51:33|0.24148
10:51:35|0.24148
10:51:36|0.24176
10:51:36|0.24183
10:51:38|0.24183
10:51:38|0.24183
10:51:39|0.24183
10:51:40|0.24191
10:51:41|0.24209
10:51:42|0.24209
10:51:44|0.24209
10:51:45|0.24209
10:51:46|0.24204
10:51:46|0.24204
10:51:48|0.24204
10:51:48|0.24204
10:51:49|0.24204
10:51:50|0.24164
10:51:52|0.24164
10:51:52|0.24163
10:51:54|0.24163
10:51:54|0.24184
10:51:56|0.24184
10:51:57|0.24184
10:51:58|0.24184
10:51:58|0.24184
10:52:00|0.24184
10:52:00|0.24184
10:52:01|0.24184
10:52:03|0.2418
10:52:03|0.24147
10:52:05|0.24147
10:52:06|0.24168
10:52:06|0.24178
10:52:07|0.24178
10:52:08|0.24178
10:52:10|0.24192
10:52:11|0.2418
10:52:11|0.24164
10:52:13|0.24129
10:52:14|0.24141
10:52:15|0.24141
10:52:16|0.24142
10:52:17|0.24139
10:52:18|0.24145
10:52:19|0.24138
10:52:20|0.24021
10:52:22|0.24001
10:52:22|0.2397
10:52:23|0.23965
10:52:24|0.23965
10:52:25|0.23997
10:52:26|0.2401
10:52:27|0.2401
10:52:29|0.24027
10:52:30|0.24008
10:52:31|0.24038
10:52:32|0.24013
10:52:33|0.24028
10:52:34|0.24028
10:52:35|0.24032
10:52:36|0.24023
10:52:37|0.24023
10:52:38|0.24045
10:52:39|0.24051
10:52:40|0.24038
10:52:41|0.24038
10:52:42|0.24064
10:52:43|0.24063
10:52:44|0.24042
10:52:45|0.24049
10:52:46|0.24053
10:52:47|0.24053
10:52:48|0.24055
10:52:49|0.24052
10:52:50|0.24052
10:52:52|0.24052
10:52:53|0.24052
10:52:53|0.24052
10:52:55|0.24052
10:52:55|0.24042
10:52:56|0.24055
10:52:57|0.24055
10:52:58|0.24058
10:52:59|0.24049
10:53:00|0.24061
10:53:01|0.24052
10:53:03|0.24052
10:53:03|0.24028
10:53:04|0.24021
10:53:05|0.24017
10:53:06|0.24017
10:53:08|0.24047
10:53:08|0.24047
10:53:09|0.24047
10:53:10|0.24029
10:53:11|0.24019
10:53:12|0.24019
10:53:14|0.2403
10:53:15|0.24036
10:53:16|0.24036
10:53:17|0.2403
10:53:19|0.24029
10:53:19|0.24018
10:53:21|0.23986
10:53:22|0.23994
10:53:24|0.24006
10:53:25|0.23996
10:53:26|0.24007
10:53:27|0.23989
10:53:27|0.24008
10:53:28|0.24012
10:53:30|0.24007
10:53:30|0.24033
10:53:32|0.24043
10:53:32|0.24035
10:53:33|0.24035
10:53:34|0.24013
10:53:36|0.24027
10:53:37|0.24027
10:53:38|0.24045
10:53:39|0.24047
10:53:40|0.24047
10:53:41|0.24035
10:53:41|0.24035
10:53:43|0.24035
10:53:44|0.24036
10:53:44|0.24036
10:53:45|0.24042
10:53:47|0.24048
10:53:48|0.24039
10:53:49|0.24053
10:53:49|0.24045
10:53:51|0.24047
10:53:52|0.2405
10:53:52|0.24056
10:53:53|0.24056
10:53:54|0.2404
10:53:56|0.24053
10:53:56|0.24053
10:53:58|0.2404
10:53:59|0.24047
10:54:00|0.24049
10:54:01|0.24042
10:54:02|0.24052
10:54:03|0.24054
10:54:04|0.24054
10:54:05|0.24054
10:54:06|0.24064
10:54:07|0.24052
10:54:08|0.24071
10:54:09|0.24069
10:54:10|0.24068
10:54:11|0.2407
10:54:12|0.24074
10:54:13|0.24068
10:54:15|0.24077
10:54:15|0.24076
10:54:17|0.24088
10:54:19|0.24077
10:54:20|0.24078
10:54:21|0.24084
10:54:22|0.24088
10:54:22|0.24086
10:54:24|0.24102
10:54:26|0.24086
10:54:27|0.24101
10:54:28|0.2411
10:54:29|0.2411
10:54:29|0.24102
10:54:30|0.24102
10:54:31|0.24111
10:54:32|0.24111
10:54:33|0.24111
10:54:35|0.24105
10:54:36|0.24104
10:54:37|0.241
10:54:38|0.241
10:54:39|0.24102
10:54:40|0.24102
10:54:41|0.24108
10:54:42|0.24108
10:54:43|0.2411
10:54:44|0.2411
10:54:45|0.24108
10:54:46|0.241
10:54:47|0.24105
10:54:48|0.2411
10:54:49|0.24111
10:54:50|0.24111
10:54:51|0.24093
10:54:52|0.24085
10:54:53|0.24093
10:54:54|0.2408
10:54:55|0.2408
10:54:56|0.24082
10:54:57|0.24073
10:54:58|0.24073
10:54:59|0.24082
10:55:00|0.24082
10:55:01|0.24078
10:55:02|0.24093
10:55:04|0.24096
10:55:04|0.24096
10:55:05|0.24096
10:55:06|0.24066
10:55:07|0.24081
10:55:08|0.24087
10:55:10|0.24087
10:55:11|0.24087
10:55:12|0.24096
10:55:12|0.241
10:55:14|0.241
10:55:14|0.241
10:55:16|0.24101
10:55:17|0.24106
10:55:18|0.24094
10:55:20|0.24093
10:55:20|0.24094
10:55:21|0.24069
10:55:23|0.24074
10:55:24|0.24074
10:55:25|0.24066
10:55:27|0.24066
10:55:27|0.24069
10:55:28|0.24069
10:55:30|0.24058
10:55:31|0.24058
10:55:31|0.24069
10:55:33|0.24069
10:55:34|0.2403
10:55:34|0.24038
10:55:35|0.2403
10:55:36|0.24024
10:55:37|0.24024
10:55:38|0.24018
10:55:40|0.24025
10:55:40|0.24038
10:55:41|0.24038
10:55:42|0.24047
10:55:43|0.24056
10:55:44|0.24056
10:55:45|0.24024
10:55:46|0.24024
10:55:48|0.2402
10:55:48|0.24029
10:55:49|0.24035
10:55:50|0.24054
10:55:51|0.2404
10:55:52|0.2404
10:55:54|0.24012
10:55:55|0.24046
10:55:55|0.24046
10:55:56|0.24046
10:55:57|0.24048
10:55:58|0.24048
10:55:59|0.24048
10:56:00|0.24047
10:56:02|0.24026
10:56:02|0.24026
10:56:03|0.24026
10:56:04|0.24024
10:56:06|0.24024
10:56:07|0.24007
10:56:07|0.24
10:56:08|0.24
10:56:09|0.24
10:56:10|0.24
10:56:11|0.24
10:56:12|0.23989
10:56:14|0.24013
10:56:14|0.24013
10:56:16|0.24012
10:56:16|0.24032
10:56:18|0.24031
10:56:19|0.24031
10:56:21|0.24001
10:56:22|0.23991
10:56:23|0.23991
10:56:24|0.23991
10:56:25|0.23991
10:56:26|0.23995
10:56:27|0.23995
10:56:29|0.24012
10:56:30|0.2402
10:56:30|0.2402
10:56:31|0.2402
10:56:32|0.23991
10:56:34|0.23991
10:56:35|0.2402
10:56:35|0.24013
10:56:37|0.24047
10:56:37|0.24033
10:56:39|0.2406
10:56:39|0.2407
10:56:41|0.2407
10:56:41|0.24048
10:56:42|0.24041
10:56:43|0.2402
10:56:45|0.23991
10:56:46|0.23991
10:56:47|0.24025
10:56:48|0.24025
10:56:48|0.24025
10:56:50|0.24025
10:56:51|0.24017
10:56:52|0.24017
10:56:53|0.23991
10:56:54|0.24024
10:56:55|0.24013
10:56:56|0.23976
10:56:57|0.23984
10:56:58|0.23998
10:56:59|0.24002
10:57:00|0.24009
10:57:01|0.24009
10:57:02|0.24009
10:57:03|0.24018
10:57:04|0.24025
10:57:06|0.24028
10:57:06|0.23995
10:57:07|0.2402
10:57:09|0.24015
10:57:10|0.24015
10:57:10|0.24015
10:57:11|0.24024
10:57:13|0.24024
10:57:13|0.23967
10:57:14|0.23967
10:57:16|0.23974
10:57:17|0.23974
10:57:17|0.23957
10:57:18|0.2397
10:57:20|0.23972
10:57:21|0.23966
10:57:22|0.23966
10:57:24|0.23966
10:57:24|0.23966
10:57:25|0.23966
10:57:27|0.23966
10:57:27|0.23966
10:57:28|0.23966
10:57:30|0.23975
10:57:30|0.23967
10:57:31|0.23957
10:57:32|0.23939
10:57:33|0.23956
10:57:34|0.23973
10:57:36|0.23954
10:57:37|0.23941
10:57:37|0.23967
10:57:38|0.23979
10:57:39|0.23977
10:57:40|0.23972
10:57:41|0.23972
10:57:42|0.23959
10:57:43|0.23945
10:57:44|0.23945
10:57:45|0.23945
10:57:46|0.23955
10:57:48|0.23958
10:57:49|0.23953
10:57:50|0.2395
10:57:51|0.23959
10:57:52|0.23959
10:57:53|0.23959
10:57:54|0.23959
10:57:55|0.23959
10:57:56|0.23958
10:57:57|0.23967
10:57:58|0.23932
10:57:59|0.23984
10:58:00|0.23994
10:58:01|0.23994
10:58:02|0.23993
10:58:03|0.23993
10:58:04|0.23991
10:58:05|0.23949
10:58:06|0.23973
10:58:07|0.23985
10:58:08|0.23993
10:58:09|0.23993
10:58:10|0.23993
10:58:11|0.23986
10:58:12|0.23949
10:58:13|0.2398
10:58:14|0.2395
10:58:15|0.23983
10:58:16|0.23983
10:58:17|0.23983
10:58:18|0.23981
10:58:19|0.23981
10:58:20|0.23972
10:58:22|0.23991
10:58:23|0.23991
10:58:24|0.23991
10:58:26|0.23977
10:58:26|0.23977
10:58:28|0.23981
10:58:29|0.23981
10:58:30|0.23981
10:58:31|0.23981
10:58:32|0.23981
10:58:33|0.23977
10:58:34|0.23977
10:58:35|0.23974
10:58:37|0.23974
10:58:38|0.23969
10:58:39|0.23969
10:58:40|0.23969
10:58:41|0.23969
10:58:42|0.23961
10:58:43|0.23961
10:58:44|0.23965
10:58:45|0.23965
10:58:46|0.23965
10:58:47|0.23965
10:58:48|0.23955
10:58:49|0.23974
10:58:50|0.23982
10:58:51|0.2399
10:58:52|0.24
10:58:53|0.23998
10:58:54|0.24
10:58:55|0.23996
10:58:56|0.23997
10:58:57|0.23999
10:58:58|0.23999
10:58:59|0.24
10:59:00|0.24
10:59:01|0.24
10:59:02|0.23991
10:59:03|0.23983
10:59:04|0.23983
10:59:05|0.23983
10:59:06|0.23864
10:59:07|0.23863
10:59:08|0.2386
10:59:09|0.23839
10:59:10|0.23839
10:59:11|0.23853
10:59:12|0.23853
10:59:13|0.23866
10:59:14|0.23891
10:59:15|0.23886
10:59:16|0.23887
10:59:17|0.23888
10:59:18|0.23886
10:59:19|0.23893
10:59:20|0.23893
10:59:22|0.23893
10:59:23|0.2387
10:59:24|0.2387
10:59:25|0.23862
10:59:26|0.23852
10:59:27|0.23852
10:59:28|0.2384
10:59:29|0.23836
10:59:30|0.23839
10:59:31|0.23855
10:59:32|0.23851
10:59:33|0.23852
10:59:34|0.23856
10:59:36|0.23863
10:59:36|0.23835
10:59:37|0.23852
10:59:39|0.23858
10:59:39|0.23854
10:59:40|0.23854
10:59:41|0.23856
10:59:42|0.23854
10:59:44|0.23851
10:59:44|0.23851
10:59:46|0.23854
10:59:47|0.2385
10:59:47|0.2385
10:59:49|0.23851
10:59:50|0.23815
10:59:51|0.23859
10:59:52|0.23837
10:59:53|0.23863
10:59:54|0.23863
10:59:55|0.23863
10:59:56|0.23862
10:59:57|0.23867
10:59:58|0.23862
10:59:59|0.23879
11:00:00|0.23869
11:00:01|0.23861
11:00:03|0.23862
11:00:04|0.23855
11:00:05|0.23844
11:00:07|0.23874
11:00:08|0.23926
11:00:09|0.23962
11:00:10|0.23934
11:00:11|0.23949
11:00:13|0.23918
11:00:13|0.23937
11:00:14|0.23912
11:00:15|0.23926
11:00:17|0.23938
11:00:17|0.23938
11:00:18|0.23932
11:00:19|0.23935
11:00:20|0.2392
11:00:21|0.23931
11:00:23|0.23954
11:00:24|0.23945
11:00:26|0.23939
11:00:26|0.23946
11:00:27|0.23941
11:00:28|0.23952
11:00:30|0.23996
11:00:31|0.23995
11:00:32|0.23984
11:00:33|0.23997
11:00:34|0.23997
11:00:35|0.23984
11:00:36|0.23989
11:00:37|0.23985
11:00:39|0.23997
11:00:40|0.23997
11:00:41|0.24009
11:00:42|0.24009
11:00:43|0.2401
11:00:44|0.24022
11:00:46|0.24039
11:00:47|0.24063
11:00:48|0.24069
11:00:49|0.24064
11:00:49|0.24088
11:00:52|0.2406
11:00:52|0.24048
11:00:53|0.24059
11:00:54|0.24088
11:00:55|0.24088
11:00:56|0.2409
11:00:57|0.24089
11:00:59|0.24089
11:01:00|0.24083
11:01:00|0.24075
11:01:01|0.2407
11:01:02|0.24056
11:01:04|0.24048
11:01:05|0.24
11:01:05|0.24
11:01:07|0.23975
11:01:07|0.23975
11:01:08|0.23998
11:01:09|0.24002
11:01:10|0.24002
11:01:11|0.23983
11:01:13|0.23965
11:01:14|0.23991
11:01:14|0.23991
11:01:15|0.23967
11:01:16|0.23967
11:01:17|0.2397
11:01:19|0.23955
11:01:19|0.23969
11:01:21|0.23983
11:01:21|0.23983
11:01:22|0.23982
11:01:25|0.23979
11:01:25|0.23983
11:01:26|0.23962
11:01:28|0.23965
11:01:29|0.23974
11:01:30|0.23974
11:01:32|0.23969
11:01:32|0.23969
11:01:34|0.23969
11:01:34|0.2397
11:01:36|0.23992
11:01:37|0.23992
11:01:37|0.24016
11:01:39|0.24038
11:01:39|0.24033
11:01:41|0.24047
11:01:42|0.24047
11:01:42|0.24047
11:01:44|0.24035
11:01:44|0.24035
11:01:45|0.24035
11:01:47|0.23969
11:01:47|0.23958
11:01:49|0.23958
11:01:50|0.23958
11:01:50|0.23944
11:01:52|0.23965
11:01:52|0.23955
11:01:54|0.23955
11:01:55|0.23982
11:01:55|0.23982
11:01:57|0.23979
11:01:59|0.23977
11:02:00|0.23977
11:02:00|0.23967
11:02:01|0.23972
11:02:02|0.23989
11:02:03|0.23991
11:02:04|0.24001
11:02:06|0.23963
11:02:07|0.2398
11:02:07|0.2398
11:02:09|0.2398
11:02:09|0.2398
11:02:11|0.2398
11:02:12|0.23975
11:02:12|0.23981
11:02:13|0.23986
11:02:15|0.23986
11:02:15|0.24002
11:02:17|0.24002
11:02:18|0.24021
11:02:19|0.24021
11:02:19|0.23991
11:02:21|0.23974
11:02:22|0.2399
11:02:23|0.2399
11:02:24|0.24013
11:02:26|0.24023
11:02:27|0.24019
11:02:27|0.24019
11:02:28|0.24037
11:02:30|0.24037
11:02:30|0.24023
11:02:32|0.24032
11:02:33|0.24032
11:02:33|0.24032
11:02:34|0.24032
11:02:36|0.24029
11:02:36|0.24044
11:02:37|0.24028
11:02:38|0.24046
11:02:39|0.24034
11:02:41|0.24034
11:02:42|0.24034
11:02:42|0.24034
11:02:44|0.24022
11:02:44|0.24022
11:02:46|0.2402
11:02:47|0.2402
11:02:48|0.2402
11:02:49|0.2402
11:02:50|0.2402
11:02:51|0.24029
11:02:52|0.24025
11:02:52|0.24045
11:02:54|0.24026
11:02:54|0.24021
11:02:56|0.24021
11:02:57|0.24021
11:02:58|0.24014
11:02:59|0.2401
11:03:00|0.24007
11:03:01|0.24025
11:03:02|0.24022
11:03:02|0.24022
11:03:04|0.24022
11:03:04|0.24017
11:03:05|0.24005
11:03:06|0.23986
11:03:07|0.23992
11:03:09|0.23981
11:03:10|0.24005
11:03:11|0.24008
11:03:12|0.24002
11:03:13|0.24
11:03:14|0.24014
11:03:15|0.24016
11:03:16|0.24001
11:03:17|0.24013
11:03:18|0.2405
11:03:19|0.24044
11:03:20|0.24049
11:03:21|0.24033
11:03:22|0.24028
11:03:23|0.24034
11:03:24|0.24034
11:03:25|0.24009
11:03:27|0.2401
11:03:27|0.2401
11:03:30|0.24016
11:03:30|0.24016
11:03:32|0.24019
11:03:33|0.24019
11:03:34|0.24022
11:03:35|0.2402
11:03:36|0.2402
11:03:37|0.24011
11:03:38|0.24019
11:03:39|0.24019
11:03:40|0.24027
11:03:41|0.24044
11:03:42|0.24045
11:03:43|0.24045
11:03:45|0.24049
11:03:45|0.24027
11:03:47|0.24028
11:03:47|0.24028
11:03:49|0.24028
11:03:50|0.24048
11:03:50|0.24046
11:03:52|0.24048
11:03:53|0.24048
11:03:53|0.24044
11:03:55|0.24045
11:03:55|0.2405
11:03:57|0.2405
11:03:58|0.24044
11:03:59|0.24046
11:04:00|0.2405
11:04:01|0.24048
11:04:02|0.24048
11:04:03|0.24048
11:04:04|0.24048
11:04:05|0.24047
11:04:06|0.24046
11:04:07|0.24046
11:04:08|0.24046
11:04:09|0.24046
11:04:09|0.24046
11:04:11|0.24046
11:04:11|0.24046
11:04:13|0.24063
11:04:14|0.24056
11:04:15|0.24047
11:04:15|0.24064
11:04:17|0.24042
11:04:18|0.24052
11:04:18|0.24051
11:04:19|0.24037
11:04:21|0.24037
11:04:21|0.24037
11:04:23|0.24054
11:04:24|0.24031
11:04:25|0.24042
11:04:26|0.2406
11:04:27|0.24063
11:04:28|0.24056
11:04:29|0.24066
11:04:30|0.24065
11:04:31|0.24052
11:04:32|0.24043
11:04:33|0.24086
11:04:34|0.24093
11:04:35|0.24096
11:04:36|0.241
11:04:37|0.24115
11:04:38|0.24115
11:04:39|0.24114
11:04:40|0.24116
11:04:41|0.24139
11:04:42|0.24127
11:04:44|0.24146
11:04:44|0.24146
11:04:46|0.2414
11:04:47|0.24128
11:04:48|0.24145
11:04:49|0.24129
11:04:49|0.24112
11:04:50|0.24104
11:04:52|0.24096
11:04:53|0.24096
11:04:53|0.241
11:04:54|0.2408
11:04:55|0.241
11:04:56|0.241
11:04:58|0.24099
11:04:58|0.24099
11:05:00|0.24099
11:05:01|0.24099
11:05:02|0.24099
11:05:02|0.24099
11:05:04|0.24104
11:05:05|0.24104
11:05:06|0.24113
11:05:07|0.24099
11:05:07|0.24096
11:05:09|0.24096
11:05:09|0.24071
11:05:10|0.24059
11:05:11|0.24081
11:05:12|0.24085
11:05:14|0.24051
11:05:14|0.24051
11:05:15|0.24085
11:05:17|0.24085
11:05:18|0.24085
11:05:19|0.24085
11:05:20|0.24085
11:05:20|0.24076
11:05:22|0.24076
11:05:23|0.24083
11:05:24|0.24082
11:05:25|0.24082
11:05:26|0.24082
11:05:27|0.24082
11:05:29|0.24082
11:05:30|0.24082
11:05:31|0.24082
11:05:31|0.24082
11:05:33|0.24082
11:05:34|0.24082
11:05:35|0.2408
11:05:36|0.2408
11:05:37|0.2408
11:05:38|0.2408
11:05:39|0.2408
11:05:40|0.24082
11:05:41|0.24078
11:05:42|0.24063
11:05:42|0.24063
11:05:44|0.24064
11:05:44|0.24064
11:05:46|0.24064
11:05:47|0.24059
11:05:48|0.24059
11:05:49|0.2404
11:05:50|0.2404
11:05:51|0.24043
11:05:52|0.24043
11:05:53|0.24043
11:05:54|0.24043
11:05:55|0.24043
11:05:57|0.24031
11:05:57|0.24031
11:05:58|0.24031
11:05:59|0.24031
11:06:01|0.24029
11:06:01|0.24029
11:06:02|0.24029
11:06:03|0.24028
11:06:04|0.24028
11:06:05|0.24028
11:06:07|0.24028
11:06:08|0.24031
11:06:09|0.24031
11:06:09|0.24031
11:06:10|0.24022
11:06:11|0.24052
11:06:12|0.24052
11:06:13|0.24052
11:06:14|0.24045
11:06:16|0.24045
11:06:16|0.24045
11:06:17|0.24045
11:06:18|0.2405
11:06:20|0.2405
11:06:21|0.24036
11:06:22|0.24036
11:06:23|0.24039
11:06:24|0.24052
11:06:25|0.24052
11:06:25|0.24052
11:06:26|0.24039
11:06:28|0.24056
11:06:30|0.24043
11:06:30|0.24043
11:06:32|0.24043
11:06:33|0.24043
11:06:34|0.24043
11:06:34|0.2406
11:06:35|0.2406
11:06:37|0.2406
11:06:37|0.24067
11:06:39|0.24088
11:06:40|0.24081
11:06:41|0.24075
11:06:42|0.24084
11:06:43|0.24084
11:06:44|0.24077
11:06:45|0.24075
11:06:46|0.24074
11:06:47|0.24074
11:06:48|0.24073
11:06:49|0.24073
11:06:50|0.24075
11:06:51|0.24069
11:06:52|0.24069
11:06:53|0.24065
11:06:54|0.24065
11:06:55|0.24043
11:06:56|0.24031
11:06:57|0.24042
11:06:58|0.24035
11:06:59|0.24035
11:07:00|0.24035
11:07:01|0.24035
11:07:02|0.24035
11:07:03|0.24035
11:07:04|0.24035
11:07:05|0.24035
11:07:06|0.24029
11:07:07|0.24018
11:07:08|0.24018
11:07:09|0.24018
11:07:10|0.24018
11:07:12|0.24018
11:07:12|0.24006
11:07:13|0.24016
11:07:14|0.24016
11:07:15|0.24014
11:07:16|0.24015
11:07:17|0.24015
11:07:18|0.24028
11:07:20|0.24028
11:07:20|0.24023
11:07:21|0.24023
11:07:22|0.24023
11:07:23|0.24039
11:07:24|0.24039
11:07:25|0.24025
11:07:26|0.24025
11:07:27|0.24025
11:07:28|0.24025
11:07:30|0.24025
11:07:31|0.24031
11:07:32|0.24031
11:07:32|0.24031
11:07:33|0.24031
11:07:35|0.24031
11:07:36|0.24043
11:07:37|0.24043
11:07:38|0.24031
11:07:39|0.24031
11:07:41|0.24025
11:07:41|0.24013
11:07:42|0.24012
11:07:44|0.24012
11:07:45|0.2399
11:07:45|0.23994
11:07:46|0.23994
11:07:48|0.23994
11:07:49|0.23994
11:07:50|0.23994
11:07:50|0.23994
11:07:51|0.2399
11:07:53|0.2399
11:07:54|0.23983
11:07:55|0.23983
11:07:56|0.23983
11:07:57|0.2399
11:07:58|0.2399
11:07:59|0.23991
11:08:00|0.23991
11:08:01|0.23982
11:08:02|0.23982
11:08:03|0.23982
11:08:04|0.23982
11:08:05|0.23982
11:08:06|0.2399
11:08:07|0.23995
11:08:08|0.23995
11:08:09|0.23995
11:08:10|0.23995
11:08:11|0.2401
11:08:12|0.24015
11:08:13|0.23995
11:08:14|0.24009
11:08:15|0.24012
11:08:16|0.24012
11:08:17|0.24012
11:08:18|0.24012
11:08:19|0.24012
11:08:20|0.24012
11:08:22|0.23995
11:08:23|0.23995
11:08:24|0.23995
11:08:24|0.23983
11:08:25|0.23983
11:08:27|0.23983
11:08:28|0.23983
11:08:29|0.23983
11:08:30|0.23983
11:08:30|0.23983
11:08:31|0.23983
11:08:33|0.23983
11:08:34|0.23983
11:08:35|0.23983
11:08:36|0.23983
11:08:36|0.23983
11:08:37|0.24002
11:08:38|0.24002
11:08:40|0.24002
11:08:42|0.24002
11:08:43|0.24002
11:08:44|0.24002
11:08:45|0.24002
11:08:45|0.24002
11:08:47|0.24002
11:08:48|0.24002
11:08:49|0.24002
11:08:50|0.24002
11:08:51|0.24002
11:08:52|0.24002
11:08:53|0.24021
11:08:55|0.24021
11:08:55|0.24002
11:08:56|0.24002
11:08:58|0.24002
11:08:59|0.2401
11:08:59|0.2401
11:09:00|0.24008
11:09:02|0.24008
11:09:02|0.24001
11:09:04|0.24001
11:09:04|0.24001
11:09:06|0.24001
11:09:06|0.24008
11:09:08|0.24008
11:09:08|0.24007
11:09:09|0.23997
11:09:11|0.24016
11:09:12|0.24016
11:09:13|0.24001
11:09:13|0.24001
11:09:15|0.24001
11:09:15|0.24001
11:09:18|0.24001
11:09:18|0.24005
11:09:19|0.24005
11:09:20|0.24005
11:09:21|0.2401
11:09:22|0.24016
11:09:23|0.24016
11:09:25|0.24024
11:09:25|0.24038
11:09:26|0.24039
11:09:27|0.24067
11:09:29|0.2407
11:09:29|0.24072
11:09:30|0.24061
11:09:32|0.24061
11:09:33|0.24061
11:09:34|0.24061
11:09:35|0.24061
11:09:36|0.24061
11:09:37|0.24061
11:09:38|0.24061
11:09:39|0.24034
11:09:41|0.24064
11:09:42|0.24075
11:09:43|0.24075
11:09:44|0.24075
11:09:44|0.24075
11:09:46|0.24075
11:09:47|0.24075
11:09:48|0.24075
11:09:48|0.24075
11:09:50|0.24076
11:09:51|0.24076
11:09:52|0.24076
11:09:53|0.24076
11:09:54|0.24076
11:09:56|0.24064
11:09:57|0.24083
11:09:57|0.24083
11:09:58|0.24098
11:10:00|0.24079
11:10:01|0.24079
11:10:01|0.24121
11:10:03|0.24136
11:10:04|0.24144
11:10:05|0.24147
11:10:06|0.24147
11:10:07|0.24131
11:10:08|0.24131
11:10:09|0.24143
11:10:10|0.24163
11:10:11|0.24163
11:10:11|0.24163
11:10:13|0.24165
11:10:13|0.24172
11:10:14|0.24172
11:10:15|0.24173
11:10:17|0.24175
11:10:18|0.24163
11:10:19|0.24163
11:10:20|0.24204
11:10:21|0.24206
11:10:22|0.24136
11:10:23|0.24136
11:10:24|0.24104
11:10:25|0.24115
11:10:26|0.241
11:10:27|0.241
11:10:28|0.241
11:10:29|0.241
11:10:30|0.241
11:10:31|0.24119
11:10:32|0.24119
11:10:34|0.24121
11:10:35|0.24108
11:10:36|0.24108
11:10:37|0.24113
11:10:38|0.24107
11:10:39|0.24107
11:10:41|0.24107
11:10:41|0.24122
11:10:43|0.24122
11:10:44|0.24122
11:10:45|0.24122
11:10:46|0.24122
11:10:47|0.24127
11:10:47|0.24116
11:10:48|0.24116
11:10:50|0.24102
11:10:51|0.24165
11:10:51|0.24193
11:10:54|0.24193
11:10:54|0.24167
11:10:55|0.24168
11:10:57|0.24168
11:10:57|0.24144
11:10:58|0.24144
11:10:59|0.24144
11:11:00|0.24144
11:11:01|0.24144
11:11:03|0.24164
11:11:04|0.24164
11:11:04|0.24164
11:11:06|0.24164
11:11:06|0.24146
11:11:07|0.24146
11:11:09|0.24146
11:11:10|0.24146
11:11:11|0.24146
11:11:12|0.2413
11:11:13|0.24157
11:11:14|0.24144
11:11:14|0.24144
11:11:15|0.24164
11:11:17|0.24164
11:11:17|0.24164
11:11:18|0.24164
11:11:20|0.24137
11:11:21|0.24145
11:11:22|0.24137
11:11:23|0.2415
11:11:24|0.24132
11:11:25|0.24145
11:11:26|0.2415
11:11:26|0.2415
11:11:27|0.2415
11:11:28|0.24182
11:11:30|0.24148
11:11:31|0.24191
11:11:32|0.24175
11:11:32|0.24187
11:11:34|0.24187
11:11:36|0.24187
11:11:37|0.24183
11:11:38|0.24185
11:11:39|0.24185
11:11:40|0.24184
11:11:41|0.24187
11:11:43|0.24187
11:11:44|0.24201
11:11:45|0.24215
11:11:46|0.24207
11:11:47|0.24213
11:11:48|0.24213
11:11:49|0.24236
11:11:50|0.24203
11:11:51|0.24237
11:11:51|0.24209
11:11:53|0.24184
11:11:54|0.24193
11:11:55|0.24239
11:11:56|0.242
11:11:57|0.2421
11:11:58|0.24209
11:11:59|0.24209
11:12:00|0.24209
11:12:01|0.24207
11:12:02|0.2419
11:12:03|0.24191
11:12:04|0.24138
11:12:05|0.24112
11:12:06|0.24106
11:12:07|0.24096
11:12:08|0.24095
11:12:09|0.24086
11:12:10|0.24102
11:12:11|0.24108
11:12:12|0.24112
11:12:14|0.24098
11:12:14|0.24108
11:12:15|0.24111
11:12:17|0.24137
11:12:17|0.24128
11:12:18|0.24128
11:12:19|0.2412
11:12:20|0.24119
11:12:22|0.24114
11:12:22|0.2411
11:12:23|0.2411
11:12:25|0.24094
11:12:26|0.24103
11:12:26|0.24103
11:12:27|0.24091
11:12:29|0.24091
11:12:30|0.24091
11:12:31|0.24102
11:12:31|0.24072
11:12:32|0.24072
11:12:34|0.24072
11:12:35|0.24064
11:12:36|0.24064
11:12:38|0.24049
11:12:38|0.2404
11:12:40|0.24052
11:12:41|0.24039
11:12:43|0.24039
11:12:43|0.24065
11:12:45|0.24065
11:12:45|0.24065
11:12:47|0.24065
11:12:48|0.24065
11:12:48|0.24063
11:12:49|0.24063
11:12:51|0.2408
11:12:52|0.24065
11:12:53|0.24065
11:12:54|0.24066
11:12:55|0.24066
11:12:56|0.24066
11:12:57|0.24066
11:12:58|0.24066
11:12:59|0.24065
11:13:00|0.24065
11:13:01|0.24064
11:13:02|0.24066
11:13:03|0.24064
11:13:04|0.24059
11:13:05|0.24074
11:13:06|0.24066
11:13:08|0.24063
11:13:09|0.24063
11:13:10|0.2408
11:13:11|0.2408
11:13:12|0.24111
11:13:13|0.24111
11:13:14|0.24111
11:13:15|0.24111
11:13:16|0.24131
11:13:17|0.24131
11:13:18|0.24131
11:13:19|0.24111
11:13:20|0.2408
11:13:21|0.2408
11:13:22|0.2408
11:13:23|0.2411
11:13:24|0.2411
11:13:25|0.24087
11:13:26|0.24085
11:13:27|0.24085
11:13:28|0.24111
11:13:29|0.24111
11:13:30|0.24111
11:13:31|0.2409
11:13:32|0.24103
11:13:33|0.24105
11:13:34|0.24105
11:13:35|0.24107
11:13:37|0.24107
11:13:39|0.24093
11:13:39|0.24093
11:13:40|0.24105
11:13:42|0.24105
11:13:43|0.24105
11:13:43|0.24101
11:13:44|0.24101
11:13:46|0.24101
11:13:46|0.24037
11:13:47|0.24048
11:13:48|0.24053
11:13:50|0.24063
11:13:50|0.24063
11:13:52|0.24025
11:13:53|0.24056
11:13:53|0.24056
11:13:55|0.24045
11:13:56|0.24056
11:13:57|0.24056
11:13:57|0.24039
11:13:59|0.24039
11:14:00|0.24041
11:14:02|0.24041
11:14:02|0.24042
11:14:04|0.24042
11:14:05|0.24042
11:14:06|0.24044
11:14:07|0.24044
11:14:08|0.24044
11:14:09|0.24068
11:14:10|0.24068
11:14:10|0.24052
11:14:11|0.24052
11:14:13|0.24048
11:14:14|0.24048
11:14:14|0.24067
11:14:16|0.24063
11:14:16|0.24063
11:14:18|0.24063
11:14:19|0.24074
11:14:20|0.2404
11:14:21|0.2404
11:14:22|0.24033
11:14:22|0.24078
11:14:23|0.24041
11:14:24|0.24063
11:14:25|0.24063
11:14:27|0.24063
11:14:28|0.24052
11:14:29|0.24045
11:14:29|0.24045
11:14:31|0.24061
11:14:32|0.24061
11:14:33|0.24061
11:14:34|0.24061
11:14:35|0.24063
11:14:36|0.24063
11:14:37|0.24074
11:14:38|0.24074
11:14:39|0.24074
11:14:40|0.24093
11:14:41|0.24105
11:14:42|0.24105
11:14:43|0.24092
11:14:44|0.24092
11:14:45|0.24085
11:14:46|0.24114
11:14:47|0.24088
11:14:48|0.24088
11:14:49|0.24087
11:14:50|0.24068
11:14:52|0.24068
11:14:53|0.24068
11:14:53|0.24064
11:14:55|0.24075
11:14:55|0.24075
11:14:57|0.24073
11:14:57|0.24093
11:14:58|0.24052
11:14:59|0.24052
11:15:00|0.24052
11:15:01|0.24052
11:15:02|0.24061
11:15:03|0.24039
11:15:04|0.24039
11:15:05|0.24039
11:15:06|0.24039
11:15:08|0.24039
11:15:08|0.24039
11:15:09|0.24039
11:15:10|0.24039
11:15:11|0.24039
11:15:12|0.24039
11:15:13|0.2408
11:15:14|0.24024
11:15:15|0.24066
11:15:16|0.24066
11:15:17|0.24066
11:15:19|0.24083
11:15:19|0.24083
11:15:20|0.24083
11:15:21|0.24083
11:15:22|0.24083
11:15:24|0.24083
11:15:25|0.24083
11:15:25|0.24073
11:15:26|0.24073
11:15:27|0.24089
11:15:29|0.24089
11:15:29|0.24089
11:15:31|0.24089
11:15:32|0.2409
11:15:33|0.24087
11:15:34|0.24087
11:15:34|0.24087
11:15:36|0.24087
11:15:37|0.24059
11:15:39|0.24083
11:15:39|0.24083
11:15:41|0.24083
11:15:41|0.24083
11:15:42|0.24083
11:15:44|0.24083
11:15:45|0.24083
11:15:46|0.24083
11:15:47|0.24083
11:15:48|0.24083
11:15:50|0.24083
11:15:51|0.2409
11:15:51|0.2409
11:15:52|0.2409
11:15:53|0.2409
11:15:55|0.24102
11:15:55|0.24102
11:15:56|0.24102
11:15:58|0.24139
11:15:58|0.24133
11:16:00|0.24133
11:16:01|0.24133
11:16:03|0.24133
11:16:03|0.24149
11:16:04|0.24173
11:16:05|0.24173
11:16:06|0.24173
11:16:07|0.24144
11:16:08|0.24144
11:16:09|0.24144
11:16:10|0.24144
11:16:11|0.24144
11:16:13|0.24146
11:16:13|0.24146
11:16:14|0.24144
11:16:16|0.24144
11:16:16|0.24155
11:16:17|0.24155
11:16:18|0.24164
11:16:19|0.24234
11:16:20|0.24221
11:16:21|0.24219
11:16:22|0.24207
11:16:23|0.24217
11:16:24|0.24217
11:16:25|0.24217
11:16:26|0.24244
11:16:27|0.24248
11:16:28|0.24259
11:16:29|0.24278
11:16:30|0.24265
11:16:31|0.24262
11:16:32|0.24262
11:16:33|0.24274
11:16:34|0.24266
11:16:35|0.24258
11:16:36|0.24273
11:16:37|0.24273
11:16:38|0.24307
11:16:40|0.24304
11:16:41|0.24297
11:16:41|0.24273
11:16:43|0.24276
11:16:43|0.24279
11:16:45|0.24277
11:16:46|0.24264
11:16:47|0.24256
11:16:48|0.24263
11:16:49|0.24253
11:16:50|0.24252
11:16:51|0.24244
11:16:52|0.24263
11:16:53|0.24263
11:16:54|0.24263
11:16:55|0.24263
11:16:56|0.2425
11:16:57|0.2425
11:16:58|0.24272
11:17:00|0.24261
11:17:00|0.24261
11:17:01|0.24263
11:17:03|0.24263
11:17:04|0.24269
11:17:04|0.24278
11:17:05|0.24278
11:17:06|0.24279
11:17:07|0.24262
11:17:08|0.24246
11:17:09|0.2425
11:17:11|0.2425
11:17:11|0.2425
11:17:12|0.2425
11:17:14|0.24228
11:17:14|0.24228
11:17:15|0.24228
11:17:16|0.24228
11:17:17|0.24228
11:17:18|0.24228
11:17:19|0.24228
11:17:20|0.24255
11:17:21|0.24255
11:17:22|0.24258
11:17:23|0.24258
11:17:24|0.24258
11:17:25|0.24252
11:17:26|0.24252
11:17:28|0.24252
11:17:29|0.24252
11:17:30|0.24252
11:17:31|0.24253
11:17:31|0.24253
11:17:32|0.2425
11:17:33|0.2425
11:17:35|0.2425
11:17:36|0.2425
11:17:36|0.24246
11:17:37|0.24222
11:17:39|0.24251
11:17:39|0.24263
11:17:40|0.24263
11:17:42|0.24283
11:17:44|0.24283
11:17:44|0.24283
11:17:46|0.24283
11:17:46|0.24283
11:17:48|0.24283
11:17:49|0.24283
11:17:50|0.24283
11:17:50|0.24283
11:17:51|0.24283
11:17:54|0.24283
11:17:55|0.24283
11:17:55|0.24283
11:17:56|0.24283
11:17:57|0.24283
11:17:58|0.24281
11:17:59|0.2429
11:18:01|0.2429
11:18:02|0.24293
11:18:02|0.24293
11:18:04|0.24281
11:18:04|0.24281
11:18:06|0.24281
11:18:07|0.24269
11:18:07|0.24269
11:18:09|0.24269
11:18:10|0.24279
11:18:10|0.24279
11:18:12|0.24279
11:18:13|0.24279
11:18:13|0.24263
11:18:14|0.24263
11:18:16|0.24263
11:18:16|0.24263
11:18:18|0.24263
11:18:19|0.24256
11:18:20|0.24269
11:18:21|0.24263
11:18:22|0.24263
11:18:23|0.24263
11:18:24|0.24263
11:18:25|0.2426
11:18:26|0.2426
11:18:27|0.2426
11:18:28|0.2426
11:18:29|0.2426
11:18:30|0.2425
11:18:31|0.2425
11:18:32|0.24229
11:18:33|0.24229
11:18:34|0.24229
11:18:35|0.24229
11:18:36|0.2425
11:18:37|0.2425
11:18:38|0.2425
11:18:39|0.2425
11:18:40|0.24274
11:18:42|0.24266
11:18:43|0.24264
11:18:43|0.24264
11:18:45|0.24264
11:18:46|0.24258
11:18:47|0.24258
11:18:48|0.24258
11:18:49|0.24258
11:18:50|0.2426
11:18:50|0.24279
11:18:52|0.24279
11:18:53|0.2426
11:18:54|0.2426
11:18:55|0.2426
11:18:56|0.2426
11:18:56|0.2426
11:18:58|0.2426
11:18:59|0.2426
11:19:00|0.2426
11:19:01|0.24249
11:19:02|0.24265
11:19:03|0.24265
11:19:04|0.24265
11:19:04|0.24252
11:19:06|0.24252
11:19:06|0.24252
11:19:08|0.24252
11:19:09|0.24252
11:19:10|0.24252
11:19:11|0.24263
11:19:12|0.24258
11:19:13|0.24286
11:19:14|0.24286
11:19:15|0.24286
11:19:16|0.24279
11:19:17|0.24286
11:19:18|0.24268
11:19:19|0.24255
11:19:20|0.24252
11:19:21|0.24252
11:19:22|0.24252
11:19:23|0.24279
11:19:24|0.24249
11:19:25|0.24261
11:19:26|0.24229
11:19:27|0.24234
11:19:28|0.24217
11:19:29|0.24207
11:19:30|0.24207
11:19:31|0.24211
11:19:32|0.24211
11:19:33|0.24201
11:19:34|0.24201
11:19:35|0.24201
11:19:36|0.24241
11:19:37|0.24248
11:19:38|0.24241
11:19:39|0.24256
11:19:40|0.24256
11:19:41|0.24228
11:19:43|0.24253
11:19:45|0.24254
11:19:46|0.24254
11:19:46|0.24254
11:19:48|0.24261
11:19:49|0.24261
11:19:49|0.24261
11:19:51|0.24261
11:19:52|0.24245
11:19:53|0.24245
11:19:54|0.24262
11:19:54|0.24262
11:19:56|0.24262
11:19:57|0.24262
11:19:57|0.24254
11:19:59|0.24229
11:20:00|0.24237
11:20:00|0.24237
11:20:02|0.2426
11:20:03|0.2426
11:20:03|0.24213
11:20:05|0.24229
11:20:06|0.24249
11:20:07|0.24249
11:20:08|0.24249
11:20:10|0.24249
11:20:10|0.24245
11:20:11|0.24245
11:20:13|0.24247
11:20:13|0.24247
11:20:15|0.24247
11:20:16|0.24247
11:20:17|0.24232
11:20:17|0.24232
11:20:19|0.24232
11:20:20|0.24175
11:20:21|0.24206
11:20:22|0.24206
11:20:23|0.24206
11:20:24|0.24196
11:20:24|0.24196
11:20:26|0.242
11:20:27|0.242
11:20:28|0.242
11:20:29|0.242
11:20:29|0.242
11:20:31|0.2421
11:20:31|0.24221
11:20:32|0.24221
11:20:33|0.24221
11:20:35|0.24182
11:20:35|0.24201
11:20:36|0.24166
11:20:37|0.24166
11:20:39|0.2419
11:20:39|0.24153
11:20:40|0.2417
11:20:42|0.24149
11:20:44|0.24149
11:20:45|0.24153
11:20:46|0.24153
11:20:48|0.24153
11:20:49|0.24171
11:20:50|0.24161
11:20:51|0.24161
11:20:52|0.24161
11:20:52|0.24161
11:20:54|0.24161
11:20:55|0.24161
11:20:55|0.24161
11:20:56|0.24159
11:20:57|0.24147
11:20:58|0.24147
11:21:00|0.24147
11:21:00|0.24147
11:21:02|0.24163
11:21:03|0.24163
11:21:04|0.24147
11:21:04|0.24147
11:21:06|0.24147
11:21:07|0.24147
11:21:08|0.24147
11:21:09|0.24133
11:21:09|0.24133
11:21:11|0.24119
11:21:12|0.24137
11:21:13|0.24137
11:21:14|0.24123
11:21:15|0.24103
11:21:17|0.24103
11:21:17|0.24115
11:21:18|0.24115
11:21:19|0.24115
11:21:20|0.24119
11:21:21|0.24119
11:21:23|0.24127
11:21:23|0.24119
11:21:24|0.24119
11:21:25|0.24127
11:21:26|0.24127
11:21:27|0.24127
11:21:28|0.24126
11:21:29|0.24122
11:21:30|0.24122
11:21:31|0.24122
11:21:32|0.24122
11:21:33|0.24115
11:21:35|0.24115
11:21:35|0.24115
11:21:36|0.24115
11:21:37|0.24115
11:21:38|0.24123
11:21:39|0.24123
11:21:41|0.24122
11:21:41|0.24135
11:21:43|0.24135
11:21:44|0.24135
11:21:45|0.24116
11:21:46|0.24116
11:21:47|0.24116
11:21:48|0.24116
11:21:49|0.24062
11:21:50|0.24083
11:21:52|0.24086
11:21:53|0.24086
11:21:53|0.24083
11:21:54|0.24096
11:21:55|0.24096
11:21:56|0.2411
11:21:58|0.2411
11:21:58|0.24088
11:22:00|0.24103
11:22:01|0.24101
11:22:01|0.24097
11:22:03|0.24097
11:22:03|0.24097
11:22:05|0.24097
11:22:05|0.24119
11:22:06|0.24101
11:22:07|0.24101
11:22:08|0.24101
11:22:09|0.24101
11:22:10|0.24101
11:22:11|0.24101
11:22:13|0.24101
11:22:14|0.24101
11:22:14|0.24144
11:22:16|0.24144
11:22:16|0.24144
11:22:18|0.24144
11:22:18|0.24152
11:22:19|0.24148
11:22:20|0.24148
11:22:22|0.2416
11:22:23|0.2411
11:22:23|0.2412
11:22:24|0.2412
11:22:26|0.2412
11:22:26|0.2412
11:22:28|0.2412
11:22:28|0.2416
11:22:29|0.24172
11:22:30|0.24138
11:22:31|0.24138
11:22:32|0.24138
11:22:33|0.24138
11:22:34|0.24138
11:22:35|0.24138
11:22:37|0.24149
11:22:38|0.24149
11:22:39|0.24149
11:22:39|0.24149
11:22:41|0.24149
11:22:41|0.24149
11:22:42|0.24149
11:22:43|0.24172
11:22:45|0.24161
11:22:46|0.24161
11:22:47|0.24161
11:22:48|0.24149
11:22:49|0.2416
11:22:50|0.24165
11:22:51|0.24165
11:22:52|0.24143
11:22:54|0.24143
11:22:55|0.24143
11:22:56|0.24143
11:22:57|0.24143
11:22:58|0.24143
11:22:59|0.24143
11:23:00|0.24143
11:23:02|0.24143
11:23:02|0.24169
11:23:04|0.24169
11:23:05|0.24169
11:23:06|0.24158
11:23:07|0.24158
11:23:07|0.24158
11:23:08|0.24158
11:23:09|0.24158
11:23:11|0.24158
11:23:11|0.24158
11:23:13|0.24158
11:23:14|0.24158
11:23:15|0.24158
11:23:16|0.24158
11:23:17|0.24158
11:23:18|0.24148
11:23:19|0.24148
11:23:19|0.24148
11:23:21|0.24158
11:23:21|0.24158
11:23:23|0.24158
11:23:24|0.24158
11:23:24|0.24158
11:23:25|0.24158
11:23:27|0.24158
11:23:27|0.24158
11:23:29|0.24175
11:23:30|0.24169
11:23:31|0.24169
11:23:32|0.24169
11:23:33|0.24179
11:23:34|0.24179
11:23:35|0.24211
11:23:36|0.24211
11:23:37|0.24243
11:23:38|0.24243
11:23:39|0.24243
11:23:40|0.2423
11:23:41|0.2423
11:23:42|0.2423
11:23:43|0.2423
11:23:44|0.24216
11:23:45|0.24215
11:23:46|0.24216
11:23:48|0.24219
11:23:48|0.24219
11:23:49|0.24234
11:23:51|0.24231
11:23:52|0.24189
11:23:53|0.24189
11:23:54|0.24189
11:23:55|0.24201
11:23:56|0.2421
11:23:58|0.2421
11:23:58|0.24199
11:23:59|0.24199
11:24:00|0.24225
11:24:02|0.24225
11:24:02|0.24223
11:24:03|0.24227
11:24:04|0.24226
11:24:05|0.24226
11:24:07|0.24226
11:24:08|0.24238
11:24:09|0.24238
11:24:10|0.24237
11:24:11|0.24235
11:24:12|0.24235
11:24:13|0.24247
11:24:14|0.24247
11:24:15|0.24247
11:24:16|0.24256
11:24:17|0.24237
11:24:18|0.24231
11:24:20|0.24257
11:24:21|0.24257
11:24:22|0.24244
11:24:23|0.24244
11:24:23|0.24252
11:24:25|0.24252
11:24:26|0.24252
11:24:27|0.24272
11:24:28|0.24254
11:24:29|0.24254
11:24:30|0.24254
11:24:31|0.24254
11:24:32|0.24254
11:24:33|0.24254
11:24:34|0.24254
11:24:35|0.24254
11:24:36|0.2427
11:24:37|0.24272
11:24:38|0.2426
11:24:39|0.2427
11:24:41|0.24272
11:24:41|0.24253
11:24:42|0.24253
11:24:43|0.24256
11:24:45|0.24256
11:24:46|0.24256
11:24:47|0.24263
11:24:48|0.24263
11:24:49|0.24267
11:24:50|0.24279
11:24:51|0.24232
11:24:52|0.24232
11:24:53|0.24232
11:24:54|0.24272
11:24:55|0.24244
11:24:57|0.24244
11:24:58|0.24244
11:24:58|0.24244
11:25:00|0.24244
11:25:01|0.24244
11:25:01|0.24269
11:25:03|0.24269
11:25:03|0.24244
11:25:05|0.24244
11:25:06|0.24239
11:25:07|0.24239
11:25:07|0.24264
11:25:08|0.24227
11:25:09|0.24239
11:25:11|0.24239
11:25:11|0.24239
11:25:12|0.24239
11:25:13|0.24216
11:25:14|0.24216
11:25:15|0.24249
11:25:17|0.24253
11:25:18|0.24253
11:25:18|0.24253
11:25:20|0.24253
11:25:20|0.24266
11:25:21|0.24265
11:25:22|0.24265
11:25:23|0.24255
11:25:25|0.24255
11:25:26|0.24279
11:25:26|0.24279
11:25:28|0.24279
11:25:28|0.24279
11:25:29|0.24279
11:25:30|0.24279
11:25:32|0.24279
11:25:33|0.24269
11:25:33|0.24269
11:25:35|0.24272
11:25:35|0.24272
11:25:37|0.24272
11:25:38|0.24272
11:25:39|0.24272
11:25:39|0.24272
11:25:40|0.24272
11:25:41|0.24272
11:25:43|0.24272
11:25:44|0.2424
11:25:45|0.2425
11:25:46|0.24239
11:25:46|0.24239
11:25:48|0.24239
11:25:49|0.24239
11:25:49|0.24256
11:25:50|0.24256
11:25:52|0.24256
11:25:53|0.24257
11:25:54|0.24257
11:25:55|0.24257
11:25:56|0.24257
11:25:57|0.24257
11:25:58|0.24257
11:25:59|0.24257
11:25:59|0.24257
11:26:01|0.24259
11:26:02|0.24259
11:26:02|0.24259
11:26:04|0.24259
11:26:05|0.24259
11:26:07|0.24259
11:26:08|0.24241
11:26:09|0.24244
11:26:10|0.24244
11:26:11|0.24244
11:26:12|0.24244
11:26:13|0.24244
11:26:14|0.24244
11:26:15|0.24245
11:26:16|0.24245
11:26:17|0.24267
11:26:18|0.24267
11:26:19|0.24266
11:26:20|0.24253
11:26:21|0.24253
11:26:22|0.24246
11:26:23|0.24249
11:26:24|0.24253
11:26:25|0.24253
11:26:26|0.24253
11:26:27|0.24253
11:26:28|0.24253
11:26:29|0.24253
11:26:30|0.24253
11:26:31|0.24253
11:26:32|0.24253
11:26:33|0.24253
11:26:34|0.24253
11:26:35|0.24253
11:26:36|0.24253
11:26:37|0.24244
11:26:38|0.24244
11:26:39|0.24255
11:26:41|0.24255
11:26:41|0.24255
11:26:42|0.24255
11:26:44|0.24255
11:26:45|0.24255
11:26:45|0.24255
11:26:47|0.24273
11:26:47|0.24273
11:26:48|0.24273
11:26:51|0.24255
11:26:52|0.24271
11:26:52|0.24271
11:26:53|0.24271
11:26:55|0.24271
11:26:56|0.24271
11:26:56|0.24256
11:26:57|0.24253
11:26:59|0.24253
11:26:59|0.24253
11:27:01|0.24253
11:27:03|0.24275
11:27:04|0.24275
11:27:05|0.24275
11:27:06|0.24261
11:27:07|0.24254
11:27:08|0.24254
11:27:08|0.24254
11:27:10|0.24254
11:27:11|0.24254
11:27:12|0.24254
11:27:12|0.24254
11:27:13|0.24254
11:27:15|0.24254
11:27:16|0.24254
11:27:17|0.24254
11:27:19|0.2428
11:27:19|0.2428
11:27:20|0.2428
11:27:22|0.24268
11:27:23|0.24268
11:27:23|0.24268
11:27:24|0.24259
11:27:26|0.24259
11:27:27|0.24259
11:27:27|0.24259
11:27:29|0.24259
11:27:29|0.2428
11:27:31|0.2428
11:27:31|0.2428
11:27:32|0.2428
11:27:34|0.2428
11:27:35|0.24319
11:27:36|0.24326
11:27:37|0.24327
11:27:38|0.24323
11:27:38|0.24335
11:27:39|0.24335
11:27:41|0.24372
11:27:41|0.24402
11:27:43|0.24401
11:27:43|0.2442
11:27:45|0.24392
11:27:46|0.24392
11:27:46|0.24354
11:27:48|0.24337
11:27:49|0.24337
11:27:51|0.24333
11:27:52|0.24345
11:27:52|0.24342
11:27:53|0.24342
11:27:54|0.24348
11:27:56|0.24349
11:27:56|0.24334
11:27:58|0.2439
11:27:58|0.24376
11:27:59|0.24376
11:28:01|0.24389
11:28:01|0.24386
11:28:02|0.2438
11:28:04|0.2438
11:28:04|0.24378
11:28:05|0.24378
11:28:07|0.24378
11:28:07|0.24379
11:28:08|0.24379
11:28:09|0.24379
11:28:11|0.2438
11:28:12|0.24375
11:28:13|0.24396
11:28:14|0.24372
11:28:14|0.24399
11:28:15|0.24379
11:28:16|0.24378
11:28:18|0.24378
11:28:19|0.2438
11:28:20|0.24371
11:28:20|0.24368
11:28:22|0.24368
11:28:23|0.24368
11:28:24|0.24368
11:28:25|0.24374
11:28:25|0.24374
11:28:27|0.24368
11:28:28|0.24368
11:28:29|0.2438
11:28:30|0.24369
11:28:31|0.24372
11:28:32|0.24374
11:28:33|0.24372
11:28:34|0.24374
11:28:35|0.24374
11:28:36|0.2438
11:28:37|0.2439
11:28:38|0.24375
11:28:39|0.24375
11:28:40|0.24391
11:28:41|0.24374
11:28:42|0.2438
11:28:43|0.2438
11:28:44|0.2438
11:28:45|0.2438
11:28:46|0.24375
11:28:47|0.24375
11:28:48|0.24375
11:28:49|0.24389
11:28:50|0.24369
11:28:51|0.24373
11:28:53|0.24385
11:28:54|0.24378
11:28:55|0.24373
11:28:56|0.24371
11:28:57|0.24372
11:28:58|0.2437
11:28:59|0.24368
11:29:00|0.24368
11:29:01|0.24368
11:29:02|0.24381
11:29:03|0.24381
11:29:04|0.2437
11:29:05|0.24368
11:29:06|0.24374
11:29:07|0.24374
11:29:08|0.2438
11:29:09|0.2438
11:29:10|0.2439
11:29:11|0.24391
11:29:12|0.24391
11:29:13|0.24391
11:29:14|0.24406
11:29:15|0.24388
11:29:16|0.24379
11:29:18|0.24379
11:29:18|0.2438
11:29:19|0.2438
11:29:20|0.24435
11:29:22|0.2444
11:29:22|0.24445
11:29:23|0.24442
11:29:24|0.24437
11:29:25|0.24437
11:29:26|0.24438
11:29:28|0.24429
11:29:28|0.24416
11:29:29|0.24416
11:29:30|0.24415
11:29:31|0.24396
11:29:33|0.24396
11:29:34|0.24409
11:29:34|0.24409
11:29:36|0.24429
11:29:36|0.24402
11:29:38|0.24402
11:29:38|0.24407
11:29:39|0.24407
11:29:40|0.24407
11:29:41|0.24407
11:29:43|0.24407
11:29:43|0.24401
11:29:44|0.24401
11:29:45|0.24405
11:29:46|0.24405
11:29:47|0.24433
11:29:48|0.24429
11:29:49|0.24439
11:29:50|0.24413
11:29:51|0.24413
11:29:53|0.2441
11:29:54|0.24412
11:29:54|0.24412
11:29:55|0.24404
11:29:57|0.24408
11:29:57|0.24404
11:29:58|0.24404
11:30:00|0.244
11:30:00|0.244
11:30:02|0.24405
11:30:04|0.24406
11:30:04|0.24404
11:30:06|0.24404
11:30:07|0.244
11:30:08|0.244
11:30:09|0.244
11:30:10|0.244
11:30:11|0.244
11:30:12|0.24415
11:30:13|0.244
11:30:14|0.24401
11:30:15|0.24401
11:30:16|0.244
11:30:17|0.244
11:30:18|0.244
11:30:19|0.244
11:30:20|0.24415
11:30:21|0.24402
11:30:22|0.24402
11:30:23|0.24402
11:30:24|0.244
11:30:25|0.244
11:30:27|0.244
11:30:27|0.244
11:30:28|0.244
11:30:29|0.244
11:30:30|0.244
11:30:32|0.244
11:30:32|0.24399
11:30:34|0.244
11:30:34|0.24374
11:30:35|0.24374
11:30:36|0.24374
11:30:37|0.24374
11:30:39|0.24349
11:30:40|0.24352
11:30:41|0.24351
11:30:41|0.24345
11:30:42|0.2434
11:30:43|0.2434
11:30:44|0.2434
11:30:45|0.24335
11:30:46|0.24335
11:30:47|0.24331
11:30:48|0.24341
11:30:49|0.24335
11:30:50|0.24331
11:30:52|0.24331
11:30:52|0.24334
11:30:53|0.24331
11:30:54|0.24331
11:30:55|0.2433
11:30:57|0.2433
11:30:58|0.24325
11:30:59|0.24325
11:31:00|0.24319
11:31:00|0.24319
11:31:02|0.24319
11:31:03|0.24319
11:31:04|0.24319
11:31:05|0.24319
11:31:06|0.24334
11:31:07|0.24334
11:31:08|0.24334
11:31:09|0.2431
11:31:09|0.24288
11:31:11|0.24288
11:31:12|0.24288
11:31:13|0.2424
11:31:13|0.2424
11:31:15|0.24244
11:31:16|0.24235
11:31:17|0.24235
11:31:18|0.24235
11:31:19|0.24222
11:31:20|0.24222
11:31:21|0.24245
11:31:22|0.24236
11:31:23|0.2423
11:31:24|0.2423
11:31:25|0.24256
11:31:26|0.24256
11:31:27|0.24247
11:31:28|0.24247
11:31:29|0.24247
11:31:30|0.24247
11:31:31|0.24247
11:31:32|0.24247
11:31:33|0.2424
11:31:35|0.2424
11:31:36|0.2424
11:31:37|0.2424
11:31:38|0.2424
11:31:39|0.2424
11:31:40|0.24254
11:31:41|0.24259
11:31:42|0.24259
11:31:43|0.24259
11:31:43|0.24252
11:31:45|0.24246
11:31:46|0.24246
11:31:47|0.24246
11:31:48|0.24246
11:31:48|0.24246
11:31:50|0.24246
11:31:51|0.24246
11:31:52|0.24246
11:31:53|0.24252
11:31:55|0.24252
11:31:56|0.24252
11:31:56|0.24252
11:31:59|0.24252
11:32:00|0.24254
11:32:00|0.24259
11:32:02|0.24259
11:32:03|0.24259
11:32:04|0.24259
11:32:05|0.24238
11:32:06|0.24237
11:32:06|0.24236
11:32:08|0.24224
11:32:09|0.24224
11:32:10|0.24224
11:32:11|0.24224
11:32:12|0.24224
11:32:13|0.24224
11:32:14|0.24201
11:32:15|0.24214
11:32:16|0.24229
11:32:17|0.24229
11:32:19|0.24245
11:32:19|0.24245
11:32:20|0.24213
11:32:21|0.2422
11:32:23|0.24231
11:32:24|0.24231
11:32:24|0.24256
11:32:25|0.24229
11:32:26|0.24229
11:32:27|0.24246
11:32:29|0.24252
11:32:29|0.24252
11:32:30|0.2422
11:32:31|0.24221
11:32:33|0.24212
11:32:33|0.24212
11:32:34|0.24212
11:32:36|0.24208
11:32:36|0.24205
11:32:37|0.24205
11:32:38|0.24205
11:32:40|0.24201
11:32:40|0.24201
11:32:42|0.24213
11:32:43|0.24213
11:32:43|0.24213
11:32:44|0.24205
11:32:45|0.24205
11:32:46|0.24205
11:32:48|0.2422
11:32:49|0.2422
11:32:49|0.24229
11:32:50|0.24229
11:32:51|0.24229
11:32:53|0.24179
11:32:53|0.24179
11:32:54|0.24182
11:32:55|0.24182
11:32:56|0.24182
11:32:58|0.24182
11:32:59|0.24182
11:32:59|0.24182
11:33:01|0.24179
11:33:02|0.24182
11:33:04|0.24178
11:33:05|0.2418
11:33:05|0.24177
11:33:06|0.24177
11:33:07|0.24177
11:33:09|0.24177
11:33:10|0.24177
11:33:10|0.24177
11:33:12|0.24186
11:33:12|0.24177
11:33:14|0.24171
11:33:15|0.24185
11:33:16|0.24178
11:33:17|0.24177
11:33:18|0.24179
11:33:19|0.24172
11:33:19|0.24172
11:33:21|0.24172
11:33:21|0.24178
11:33:23|0.24177
11:33:24|0.24178
11:33:24|0.24187
11:33:26|0.24171
11:33:27|0.24176
11:33:28|0.24176
11:33:29|0.24171
11:33:30|0.24173
11:33:30|0.24173
11:33:31|0.24173
11:33:33|0.24174
11:33:34|0.24174
11:33:35|0.24174
11:33:36|0.2418
11:33:37|0.2418
11:33:38|0.24179
11:33:39|0.24181
11:33:40|0.24181
11:33:41|0.24182
11:33:42|0.24182
11:33:43|0.24177
11:33:44|0.24177
11:33:45|0.24179
11:33:45|0.24179
11:33:47|0.24179
11:33:48|0.24179
11:33:49|0.24179
11:33:50|0.24179
11:33:51|0.24182
11:33:52|0.24183
11:33:53|0.24183
11:33:54|0.24177
11:33:54|0.24186
11:33:57|0.24185
11:33:57|0.24186
11:33:58|0.24175
11:33:59|0.24176
11:34:01|0.24177
11:34:02|0.24171
11:34:04|0.24171
11:34:04|0.24172
11:34:05|0.24168
11:34:07|0.24176
11:34:08|0.24167
11:34:09|0.24176
11:34:10|0.24185
11:34:10|0.24167
11:34:11|0.24184
11:34:12|0.24184
11:34:13|0.24175
11:34:14|0.24168
11:34:15|0.24157
11:34:17|0.24157
11:34:17|0.24157
11:34:18|0.2415
11:34:20|0.2415
11:34:20|0.24141
11:34:21|0.24135
11:34:23|0.24142
11:34:24|0.24142
11:34:25|0.24138
11:34:26|0.24142
11:34:27|0.24138
11:34:28|0.24136
11:34:28|0.24134
11:34:30|0.24114
11:34:31|0.24114
11:34:32|0.2413
11:34:33|0.24146
11:34:34|0.24148
11:34:35|0.24148
11:34:36|0.24148
11:34:37|0.24148
11:34:38|0.24135
11:34:39|0.24133
11:34:40|0.24136
11:34:41|0.24136
11:34:42|0.24136
11:34:43|0.2416
11:34:44|0.2416
11:34:45|0.2416
11:34:46|0.2414
11:34:47|0.2414
11:34:48|0.2414
11:34:49|0.2414
11:34:50|0.2414
11:34:52|0.2414
11:34:52|0.24136
11:34:53|0.24136
11:34:55|0.24136
11:34:56|0.24136
11:34:57|0.24136
11:34:58|0.24136
11:34:59|0.24136
11:35:00|0.24155
11:35:01|0.24147
11:35:02|0.24147
11:35:03|0.24163
11:35:04|0.24163
11:35:05|0.24162
11:35:06|0.24148
11:35:08|0.2414
11:35:08|0.2414
11:35:09|0.2414
11:35:10|0.2414
11:35:11|0.2414
11:35:12|0.2414
11:35:14|0.2414
11:35:14|0.2414
11:35:15|0.24118
11:35:16|0.24118
11:35:18|0.24118
11:35:18|0.24142
11:35:19|0.24142
11:35:20|0.24142
11:35:21|0.24142
11:35:22|0.24121
11:35:24|0.24121
11:35:25|0.24111
11:35:26|0.24111
11:35:27|0.24111
11:35:28|0.24111
11:35:30|0.24111
11:35:30|0.24111
11:35:31|0.2411
11:35:33|0.2411
11:35:33|0.2411
11:35:35|0.2411
11:35:35|0.24119
11:35:36|0.24119
11:35:37|0.2412
11:35:39|0.2412
11:35:40|0.2412
11:35:40|0.2412
11:35:41|0.2412
11:35:43|0.2412
11:35:43|0.2412
11:35:45|0.2412
11:35:45|0.24101
11:35:46|0.24101
11:35:47|0.24045
11:35:49|0.24013
11:35:49|0.24038
11:35:50|0.24035
11:35:51|0.24043
11:35:52|0.24043
11:35:53|0.24034
11:35:54|0.24062
11:35:55|0.24062
11:35:56|0.24062
11:35:58|0.24083
11:36:00|0.24083
11:36:02|0.24083
11:36:02|0.24091
11:36:04|0.24102
11:36:05|0.24087
11:36:06|0.24083
11:36:07|0.24083
11:36:08|0.24073
11:36:09|0.24058
11:36:10|0.2408
11:36:11|0.2408
11:36:12|0.2408
11:36:13|0.2408
11:36:14|0.2408
11:36:15|0.24083
11:36:16|0.24083
11:36:18|0.24046
11:36:18|0.24076
11:36:20|0.24076
11:36:21|0.24046
11:36:21|0.24073
11:36:22|0.24073
11:36:23|0.24073
11:36:25|0.24073
11:36:25|0.24053
11:36:27|0.24053
11:36:27|0.24053
11:36:28|0.24053
11:36:30|0.24053
11:36:30|0.24057
11:36:32|0.24057
11:36:32|0.24053
11:36:33|0.24039
11:36:35|0.24039
11:36:36|0.24039
11:36:36|0.24039
11:36:38|0.24039
11:36:38|0.24039
11:36:40|0.24039
11:36:42|0.24047
11:36:42|0.24047
11:36:43|0.24047
11:36:44|0.24047
11:36:45|0.24058
11:36:47|0.24062
11:36:47|0.24062
11:36:48|0.24062
11:36:49|0.24045
11:36:50|0.24045
11:36:51|0.24045
11:36:52|0.24045
11:36:53|0.24058
11:36:54|0.24058
11:36:56|0.24058
11:36:56|0.24058
11:36:57|0.24045
11:36:58|0.24059
11:36:59|0.24059
11:37:01|0.24059
11:37:01|0.24039
11:37:02|0.24039
11:37:04|0.24039
11:37:04|0.24054
11:37:06|0.24054
11:37:06|0.24039
11:37:08|0.24039
11:37:08|0.24039
11:37:09|0.24039
11:37:10|0.24039
11:37:11|0.24039
11:37:13|0.24039
11:37:14|0.2405
11:37:14|0.2405
11:37:15|0.24039
11:37:17|0.24031
11:37:18|0.24031
11:37:19|0.24051
11:37:20|0.24051
11:37:21|0.24051
11:37:22|0.24033
11:37:23|0.2405
11:37:24|0.2405
11:37:25|0.2405
11:37:26|0.2405
11:37:27|0.2405
11:37:29|0.24038
11:37:30|0.24038
11:37:30|0.24037
11:37:31|0.24037
11:37:32|0.24037
11:37:33|0.24038
11:37:34|0.24038
11:37:36|0.24038
11:37:36|0.24039
11:37:37|0.24039
11:37:38|0.24039
11:37:39|0.24039
11:37:40|0.24052
11:37:41|0.24052
11:37:43|0.24052
11:37:44|0.24052
11:37:44|0.24052
11:37:45|0.24052
11:37:46|0.24044
11:37:47|0.24044
11:37:49|0.24052
11:37:49|0.24041
11:37:51|0.24041
11:37:51|0.24052
11:37:52|0.24037
11:37:53|0.24037
11:37:54|0.24031
11:37:56|0.24031
11:37:56|0.24031
11:37:57|0.24021
11:37:58|0.24029
11:38:00|0.24032
11:38:01|0.24032
11:38:02|0.24032
11:38:03|0.24021
11:38:05|0.24025
11:38:06|0.24026
11:38:07|0.24026
11:38:07|0.24026
11:38:08|0.24026
11:38:10|0.24019
11:38:11|0.24007
11:38:12|0.24
11:38:12|0.2401
11:38:14|0.24017
11:38:14|0.24017
11:38:15|0.24017
11:38:16|0.24012
11:38:17|0.24012
11:38:18|0.24017
11:38:19|0.24017
11:38:21|0.24001
11:38:21|0.24001
11:38:22|0.24006
11:38:23|0.24006
11:38:24|0.24006
11:38:25|0.24006
11:38:27|0.23991
11:38:28|0.23991
11:38:29|0.24008
11:38:30|0.24
11:38:31|0.24
11:38:32|0.24
11:38:33|0.24022
11:38:34|0.24022
11:38:35|0.24022
11:38:36|0.24022
11:38:37|0.24009
11:38:38|0.24009
11:38:39|0.24009
11:38:40|0.24009
11:38:42|0.24009
11:38:42|0.24009
11:38:43|0.24009
11:38:44|0.24009
11:38:45|0.24009
11:38:46|0.24009
11:38:47|0.24009
11:38:48|0.24009
11:38:49|0.24009
11:38:50|0.24009
11:38:51|0.24009
11:38:52|0.24009
11:38:53|0.24023
11:38:54|0.24023
11:38:55|0.24023
11:38:56|0.24009
11:38:57|0.24009
11:38:58|0.24
11:38:59|0.24
11:39:01|0.24
11:39:03|0.23997
11:39:03|0.23997
11:39:05|0.24008
11:39:06|0.24008
11:39:07|0.24008
11:39:07|0.24008
11:39:09|0.23974
11:39:09|0.23974
11:39:11|0.2399
11:39:11|0.2399
11:39:12|0.23993
11:39:14|0.2401
11:39:15|0.23988
11:39:16|0.23988
11:39:16|0.24006
11:39:18|0.24006
11:39:18|0.24006
11:39:20|0.24006
11:39:20|0.24015
11:39:21|0.24005
11:39:22|0.24005
11:39:23|0.24005
11:39:25|0.24005
11:39:26|0.24005
11:39:26|0.24005
11:39:28|0.24001
11:39:29|0.24001
11:39:30|0.24007
11:39:30|0.23983
11:39:32|0.23983
11:39:33|0.2399
11:39:33|0.23988
11:39:34|0.23988
11:39:35|0.23988
11:39:36|0.23982
11:39:37|0.23979
11:39:39|0.23979
11:39:40|0.23979
11:39:41|0.23979
11:39:41|0.23972
11:39:43|0.23972
11:39:44|0.23974
11:39:45|0.23968
11:39:45|0.23968
11:39:46|0.23968
11:39:47|0.23968
11:39:48|0.23972
11:39:50|0.23972
11:39:51|0.23972
11:39:52|0.23972
11:39:52|0.23968
11:39:53|0.23968
11:39:55|0.23968
11:39:55|0.23968
11:39:56|0.23964
11:39:58|0.23964
11:39:58|0.23964
11:39:59|0.23963
11:40:01|0.23965
11:40:03|0.23965
11:40:03|0.23933
11:40:04|0.23933
11:40:05|0.23933
11:40:06|0.23956
11:40:08|0.23956
11:40:09|0.23956
11:40:10|0.23956
11:40:11|0.23956
11:40:12|0.23956
11:40:13|0.23956
11:40:14|0.23956
11:40:15|0.23956
11:40:16|0.23944
11:40:17|0.23952
11:40:19|0.23954
11:40:19|0.23954
11:40:21|0.23952
11:40:21|0.23952
11:40:22|0.23952
11:40:23|0.23952
11:40:24|0.23962
11:40:25|0.23962
11:40:27|0.23962
11:40:27|0.23952
11:40:28|0.23954
11:40:30|0.23953
11:40:31|0.23953
11:40:31|0.23933
11:40:32|0.2395
11:40:33|0.2395
11:40:34|0.2395
11:40:35|0.23951
11:40:36|0.23952
11:40:37|0.23952
11:40:38|0.23945
11:40:40|0.23939
11:40:41|0.23923
11:40:41|0.23923
11:40:42|0.23951
11:40:43|0.23934
11:40:44|0.23912
11:40:45|0.23921
11:40:46|0.23893
11:40:47|0.23895
11:40:48|0.23891
11:40:49|0.23879
11:40:50|0.23879
11:40:51|0.23879
11:40:52|0.23885
11:40:53|0.23891
11:40:54|0.23891
11:40:55|0.23883
11:40:56|0.23883
11:40:57|0.23883
11:40:58|0.23878
11:41:00|0.23893
11:41:00|0.23893
11:41:02|0.23874
11:41:03|0.23879
11:41:04|0.23872
11:41:06|0.23877
11:41:07|0.2388
11:41:07|0.23875
11:41:09|0.23875
11:41:10|0.23874
11:41:11|0.23876
11:41:12|0.2387
11:41:14|0.23875
11:41:14|0.23869
11:41:15|0.2387
11:41:16|0.23881
11:41:18|0.23883
11:41:19|0.2387
11:41:20|0.23871
11:41:20|0.23887
11:41:22|0.23872
11:41:22|0.23872
11:41:23|0.23872
11:41:24|0.23869
11:41:26|0.23869
11:41:27|0.23846
11:41:28|0.23839
11:41:29|0.23844
11:41:30|0.23852
11:41:31|0.23853
11:41:32|0.23854
11:41:32|0.23854
11:41:34|0.23846
11:41:34|0.23846
11:41:36|0.23859
11:41:37|0.23844
11:41:37|0.23851
11:41:38|0.23851
11:41:40|0.23851
11:41:40|0.23851
11:41:42|0.23854
11:41:43|0.23854
11:41:44|0.23862
11:41:45|0.23872
11:41:46|0.23856
11:41:47|0.23886
11:41:48|0.23886
11:41:48|0.23886
11:41:49|0.23892
11:41:51|0.23872
11:41:52|0.23863
11:41:53|0.23867
11:41:54|0.23867
11:41:55|0.23891
11:41:56|0.23892
11:41:57|0.23892
11:41:58|0.23892
11:41:59|0.23892
11:42:00|0.23892
11:42:01|0.23892
11:42:02|0.23892
11:42:03|0.23872
11:42:05|0.23866
11:42:06|0.23858
11:42:07|0.2386
11:42:08|0.23845
11:42:10|0.23867
11:42:11|0.23867
11:42:12|0.23867
11:42:13|0.23867
11:42:14|0.23862
11:42:15|0.23862
11:42:15|0.23862
11:42:16|0.2387
11:42:17|0.23879
11:42:19|0.23877
11:42:20|0.23882
11:42:21|0.23882
11:42:22|0.23877
11:42:23|0.23877
11:42:24|0.23893
11:42:25|0.23878
11:42:26|0.23886
11:42:27|0.23893
11:42:28|0.23893
11:42:29|0.23893
11:42:30|0.23908
11:42:31|0.23904
11:42:32|0.23904
11:42:33|0.23883
11:42:34|0.2389
11:42:35|0.23917
11:42:36|0.2391
11:42:37|0.2391
11:42:38|0.23932
11:42:40|0.23929
11:42:41|0.23929
11:42:42|0.23929
11:42:42|0.23929
11:42:43|0.23929
11:42:45|0.23929
11:42:45|0.23954
11:42:47|0.2396
11:42:48|0.2399
11:42:49|0.23982
11:42:50|0.2396
11:42:51|0.23973
11:42:52|0.23964
11:42:52|0.23974
11:42:54|0.23974
11:42:55|0.23971
11:42:56|0.23968
11:42:57|0.23968
11:42:57|0.23968
11:42:59|0.23956
11:43:00|0.23993
11:43:01|0.2399
11:43:02|0.24011
11:43:03|0.24011
11:43:04|0.24
11:43:06|0.24
11:43:07|0.24008
11:43:09|0.24
11:43:10|0.24022
11:43:11|0.24021
11:43:11|0.2404
11:43:13|0.2404
11:43:14|0.2404
11:43:14|0.24039
11:43:16|0.24016
11:43:16|0.24017
11:43:17|0.24017
11:43:18|0.24019
11:43:20|0.24008
11:43:20|0.24006
11:43:22|0.24006
11:43:23|0.24006
11:43:24|0.24006
11:43:25|0.23986
11:43:26|0.24
11:43:26|0.23993
11:43:27|0.23994
11:43:29|0.23994
11:43:30|0.23994
11:43:31|0.24
11:43:31|0.24
11:43:32|0.23994
11:43:34|0.23994
11:43:35|0.24012
11:43:36|0.23994
11:43:37|0.23994
11:43:38|0.23985
11:43:39|0.23985
11:43:40|0.23984
11:43:41|0.23984
11:43:43|0.23975
11:43:44|0.23974
11:43:44|0.23974
11:43:45|0.23974
11:43:46|0.23976
11:43:47|0.23976
11:43:48|0.23959
11:43:49|0.23955
11:43:50|0.23972
11:43:51|0.23972
11:43:52|0.23972
11:43:53|0.2398
11:43:54|0.2398
11:43:56|0.2398
11:43:56|0.23973
11:43:57|0.23973
11:43:58|0.23973
11:43:59|0.23973
11:44:01|0.23967
11:44:02|0.23972
11:44:02|0.23994
11:44:03|0.23988
11:44:04|0.23994
11:44:05|0.24012
11:44:07|0.24008
11:44:08|0.24014
11:44:09|0.24014
11:44:10|0.24014
11:44:11|0.24029
11:44:12|0.24029
11:44:13|0.24015
11:44:14|0.24015
11:44:15|0.24009
11:44:16|0.2403
11:44:17|0.24054
11:44:18|0.24038
11:44:19|0.24038
11:44:20|0.24066
11:44:21|0.24066
11:44:22|0.24066
11:44:23|0.24066
11:44:24|0.24054
11:44:25|0.24044
11:44:26|0.24055
11:44:27|0.24046
11:44:28|0.24046
11:44:30|0.24046
11:44:31|0.24046
11:44:31|0.24046
11:44:32|0.24071
11:44:34|0.24101
11:44:34|0.24113
11:44:36|0.24105
11:44:37|0.24106
11:44:37|0.24106
11:44:38|0.2412
11:44:39|0.2412
11:44:40|0.24107
11:44:42|0.24107
11:44:42|0.24095
11:44:43|0.2409
11:44:45|0.2409
11:44:45|0.2409
11:44:47|0.2409
11:44:47|0.24088
11:44:49|0.24088
11:44:50|0.24088
11:44:51|0.24093
11:44:52|0.24093
11:44:53|0.24093
11:44:54|0.24093
11:44:55|0.24081
11:44:56|0.24081
11:44:57|0.24081
11:44:58|0.24081
11:44:59|0.24079
11:45:00|0.24079
11:45:01|0.24079
11:45:02|0.24083
11:45:03|0.24083
11:45:04|0.24083
11:45:05|0.24069
11:45:06|0.24083
11:45:07|0.24099
11:45:08|0.24094
11:45:09|0.24094
11:45:10|0.24091
11:45:11|0.24091
11:45:12|0.24091
11:45:13|0.24091
11:45:14|0.24091
11:45:15|0.24094
11:45:17|0.24094
11:45:17|0.24094
11:45:19|0.24064
11:45:19|0.24065
11:45:20|0.24065
11:45:22|0.24065
11:45:22|0.24077
11:45:23|0.2408
11:45:24|0.2408
11:45:26|0.2408
11:45:26|0.24067
11:45:27|0.24066
11:45:29|0.24066
11:45:30|0.24066
11:45:31|0.24065
11:45:32|0.24065
11:45:32|0.2407
11:45:34|0.24065
11:45:35|0.24065
11:45:36|0.24065
11:45:37|0.24049
11:45:38|0.24036
11:45:39|0.24036
11:45:40|0.24043
11:45:41|0.24044
11:45:42|0.24044
11:45:43|0.24044
11:45:43|0.24057
11:45:45|0.24042
11:45:46|0.24042
11:45:47|0.24052
11:45:48|0.24053
11:45:49|0.24067
11:45:50|0.24063
11:45:51|0.24063
11:45:52|0.24063
11:45:53|0.24051
11:45:54|0.24063
11:45:55|0.24059
11:45:56|0.24072
11:45:57|0.24074
11:45:58|0.24074
11:45:59|0.24074
11:46:00|0.24074
11:46:01|0.24074
11:46:02|0.24074
11:46:03|0.24058
11:46:04|0.24058
11:46:05|0.24051
11:46:06|0.24066
11:46:07|0.24054
11:46:08|0.24053
11:46:10|0.24043
11:46:10|0.24057
11:46:12|0.24049
11:46:13|0.24049
11:46:13|0.24044
11:46:15|0.24044
11:46:16|0.24031
11:46:17|0.24033
11:46:18|0.24033
11:46:19|0.24039
11:46:20|0.24041
11:46:21|0.24041
11:46:22|0.24041
11:46:23|0.24041
11:46:24|0.24039
11:46:25|0.24016
11:46:26|0.2403
11:46:27|0.2403
11:46:28|0.2403
11:46:29|0.24013
11:46:30|0.24003
11:46:31|0.24006
11:46:33|0.24006
11:46:33|0.24013
11:46:34|0.2401
11:46:35|0.23991
11:46:36|0.23996
11:46:37|0.23998
11:46:38|0.24005
11:46:39|0.24005
11:46:41|0.24005
11:46:42|0.24002
11:46:43|0.24011
11:46:43|0.24011
11:46:44|0.24011
11:46:46|0.2402
11:46:46|0.2402
11:46:47|0.24011
11:46:48|0.24011
11:46:49|0.24011
11:46:50|0.24006
11:46:51|0.24006
11:46:53|0.24006
11:46:53|0.23995
11:46:55|0.23995
11:46:55|0.23924
11:46:56|0.23943
11:46:57|0.23943
11:46:58|0.23936
11:47:00|0.23955
11:47:01|0.23975
11:47:01|0.23982
11:47:02|0.23982
11:47:03|0.23986
11:47:04|0.23986
11:47:06|0.23986
11:47:06|0.23986
11:47:07|0.23986
11:47:09|0.23986
11:47:10|0.23986
11:47:12|0.2398
11:47:13|0.2398
11:47:14|0.2398
11:47:14|0.23966
11:47:15|0.23966
11:47:17|0.23966
11:47:18|0.23982
11:47:18|0.23982
11:47:20|0.23982
11:47:21|0.23982
11:47:22|0.23976
11:47:23|0.23976
11:47:24|0.23976
11:47:25|0.23976
11:47:25|0.23976
11:47:26|0.23976
11:47:28|0.23976
11:47:29|0.23976
11:47:29|0.2395
11:47:31|0.2395
11:47:32|0.2395
11:47:33|0.23982
11:47:34|0.23976
11:47:35|0.23976
11:47:35|0.23976
11:47:36|0.23975
11:47:38|0.23972
11:47:39|0.23972
11:47:40|0.23972
11:47:41|0.23972
11:47:42|0.23972
11:47:43|0.23972
11:47:44|0.23976
11:47:45|0.23964
11:47:46|0.23964
11:47:47|0.23964
11:47:48|0.23964
11:47:49|0.23972
11:47:50|0.23972
11:47:51|0.23991
11:47:52|0.23991
11:47:53|0.23991
11:47:55|0.23991
11:47:55|0.23991
11:47:56|0.23988
11:47:57|0.23988
11:47:58|0.23988
11:47:59|0.23988
11:48:00|0.23992
11:48:01|0.23992
11:48:02|0.23992
11:48:03|0.23991
11:48:04|0.2399
11:48:05|0.2399
11:48:06|0.2399
11:48:08|0.2399
11:48:08|0.23991
11:48:11|0.23988
11:48:12|0.2399
11:48:13|0.23983
11:48:15|0.23983
11:48:15|0.23988
11:48:17|0.2399
11:48:18|0.2399
11:48:19|0.2399
11:48:20|0.2399
11:48:21|0.2399
11:48:22|0.2399
11:48:23|0.2399
11:48:25|0.23989
11:48:26|0.23983
11:48:28|0.23983
11:48:28|0.23989
11:48:29|0.23989
11:48:30|0.23989
11:48:31|0.23989
11:48:32|0.23989
11:48:33|0.23989
11:48:34|0.23983
11:48:35|0.23983
11:48:37|0.23983
11:48:38|0.23983
11:48:38|0.23983
11:48:39|0.23982
11:48:40|0.23982
11:48:42|0.23982
11:48:42|0.23975
11:48:44|0.23987
11:48:45|0.23984
11:48:46|0.23984
11:48:46|0.23984
11:48:48|0.23984
11:48:49|0.23984
11:48:50|0.23984
11:48:50|0.23984
11:48:52|0.23984
11:48:53|0.23984
11:48:54|0.2398
11:48:55|0.2398
11:48:56|0.23979
11:48:57|0.23981
11:48:58|0.23982
11:48:59|0.23981
11:49:00|0.23981
11:49:01|0.23981
11:49:02|0.23981
11:49:03|0.23981
11:49:04|0.23981
11:49:06|0.23981
11:49:06|0.23981
11:49:07|0.2398
11:49:08|0.2398
11:49:09|0.2398
11:49:11|0.2398
11:49:12|0.23992
11:49:13|0.23979
11:49:15|0.23979
11:49:16|0.23979
11:49:16|0.23979
11:49:17|0.23979
11:49:19|0.23996
11:49:20|0.23996
11:49:20|0.23996
11:49:21|0.23992
11:49:22|0.23992
11:49:24|0.23992
11:49:25|0.23982
11:49:25|0.23982
11:49:27|0.23992
11:49:28|0.23982
11:49:29|0.23989
11:49:29|0.23989
11:49:31|0.23989
11:49:32|0.23989
11:49:33|0.23989
11:49:34|0.23989
11:49:36|0.23989
11:49:37|0.23986
11:49:37|0.23986
11:49:39|0.23986
11:49:39|0.23986
11:49:40|0.23986
11:49:42|0.23987
11:49:43|0.23985
11:49:43|0.23986
11:49:44|0.23979
11:49:45|0.23979
11:49:47|0.2398
11:49:48|0.2398
11:49:48|0.2398
11:49:49|0.23981
11:49:50|0.23981
11:49:52|0.23981
11:49:52|0.23986
11:49:54|0.23986
11:49:54|0.23986
11:49:56|0.2398
11:49:56|0.23972
11:49:58|0.2397
11:49:59|0.23976
11:49:59|0.23976
11:50:00|0.23976
11:50:01|0.23976
11:50:03|0.23981
11:50:03|0.23981
11:50:05|0.23981
11:50:06|0.23981
11:50:07|0.23981
11:50:08|0.23989
11:50:09|0.23992
11:50:10|0.23992
11:50:10|0.2397
11:50:11|0.2397
11:50:13|0.23975
11:50:15|0.23975
11:50:16|0.23975
11:50:17|0.23975
11:50:18|0.23975
11:50:19|0.23975
11:50:20|0.23986
11:50:21|0.23986
11:50:22|0.2398
11:50:23|0.23981
11:50:24|0.23972
11:50:26|0.23972
11:50:27|0.2397
11:50:28|0.23984
11:50:28|0.23984
11:50:30|0.23984
11:50:30|0.23984
11:50:32|0.23976
11:50:32|0.23976
11:50:33|0.23975
11:50:35|0.23975
11:50:36|0.23975
11:50:37|0.2398
11:50:37|0.2398
11:50:39|0.23983
11:50:40|0.23983
11:50:41|0.23992
11:50:42|0.23992
11:50:43|0.23981
11:50:44|0.23981
11:50:45|0.2398
11:50:46|0.2398
11:50:46|0.2398
11:50:48|0.2398
11:50:48|0.23975
11:50:50|0.23975
11:50:51|0.23979
11:50:51|0.23979
11:50:53|0.23979
11:50:53|0.24006
11:50:55|0.24001
11:50:56|0.23972
11:50:57|0.23972
11:50:58|0.23972
11:50:59|0.2397
11:51:00|0.2397
11:51:01|0.2397
11:51:02|0.2397
11:51:03|0.2397
11:51:05|0.23963
11:51:05|0.2397
11:51:06|0.2397
11:51:07|0.2397
11:51:08|0.2397
11:51:09|0.2397
11:51:11|0.2397
11:51:11|0.2397
11:51:12|0.2397
11:51:14|0.23966
11:51:15|0.23966
11:51:16|0.23966
11:51:17|0.23966
11:51:18|0.23966
11:51:19|0.23966
11:51:20|0.23966
11:51:21|0.23966
11:51:22|0.23966
11:51:23|0.23966
11:51:24|0.23966
11:51:25|0.2397
11:51:26|0.23972
11:51:27|0.23972
11:51:28|0.23972
11:51:29|0.23972
11:51:31|0.23972
11:51:32|0.23974
11:51:33|0.23974
11:51:33|0.23974
11:51:35|0.23977
11:51:36|0.23991
11:51:36|0.23991
11:51:38|0.23989
11:51:38|0.23989
11:51:39|0.23989
11:51:41|0.23989
11:51:41|0.23989
11:51:43|0.2399
11:51:43|0.2399
11:51:45|0.23996
11:51:46|0.23996
11:51:47|0.23996
11:51:48|0.23996
11:51:49|0.23996
11:51:50|0.23996
11:51:51|0.23999
11:51:51|0.23999
11:51:53|0.23999
11:51:53|0.24008
11:51:54|0.24008
11:51:57|0.24008
11:51:57|0.24008
11:51:58|0.24016
11:51:59|0.24032
11:52:01|0.24032
11:52:01|0.24032
11:52:02|0.24046
11:52:03|0.24058
11:52:04|0.24058
11:52:05|0.24058
11:52:06|0.24061
11:52:07|0.24061
11:52:08|0.24061
11:52:09|0.2406
11:52:10|0.2406
11:52:11|0.2406
11:52:12|0.2406
11:52:14|0.2406
11:52:15|0.2406
11:52:16|0.24058
11:52:17|0.24058
11:52:18|0.24078
11:52:19|0.24078
11:52:20|0.24079
11:52:21|0.24079
11:52:22|0.24079
11:52:23|0.24079
11:52:24|0.24071
11:52:26|0.24076
11:52:26|0.24076
11:52:27|0.24077
11:52:28|0.24086
11:52:29|0.24086
11:52:30|0.24086
11:52:32|0.24078
11:52:32|0.24078
11:52:33|0.24065
11:52:34|0.24065
11:52:35|0.24065
11:52:37|0.24104
11:52:38|0.24096
11:52:39|0.24103
11:52:40|0.24103
11:52:40|0.24103
11:52:42|0.241
11:52:43|0.24108
11:52:43|0.24125
11:52:45|0.24102
11:52:46|0.24107
11:52:47|0.24107
11:52:48|0.24107
11:52:49|0.2416
11:52:50|0.24159
11:52:51|0.24183
11:52:52|0.24161
11:52:53|0.24169
11:52:54|0.24155
11:52:55|0.24174
11:52:56|0.24159
11:52:57|0.24165
11:52:58|0.24164
11:52:59|0.24158
11:53:00|0.2417
11:53:01|0.24169
11:53:02|0.24168
11:53:03|0.24161
11:53:04|0.24167
11:53:05|0.24164
11:53:06|0.24164
11:53:07|0.24164
11:53:08|0.24145
11:53:09|0.24136
11:53:10|0.24136
11:53:11|0.24137
11:53:12|0.24131
11:53:13|0.24137
11:53:14|0.24137
11:53:16|0.24141
11:53:16|0.24141
11:53:18|0.24141
11:53:18|0.24148
11:53:20|0.24137
11:53:20|0.24139
11:53:22|0.24132
11:53:23|0.24132
11:53:25|0.24132
11:53:25|0.24138
11:53:27|0.24138
11:53:27|0.24138
11:53:29|0.24138
11:53:30|0.24198
11:53:31|0.24182
11:53:31|0.24182
11:53:33|0.24192
11:53:34|0.24192
11:53:35|0.24189
11:53:36|0.24189
11:53:37|0.24171
11:53:38|0.24202
11:53:39|0.242
11:53:39|0.242
11:53:41|0.242
11:53:42|0.24186
11:53:43|0.24186
11:53:43|0.24189
11:53:44|0.24189
11:53:45|0.24199
11:53:46|0.24199
11:53:48|0.24199
11:53:49|0.24185
11:53:50|0.24185
11:53:52|0.24199
11:53:53|0.2419
11:53:53|0.2419
11:53:55|0.24196
11:53:56|0.24196
11:53:57|0.24196
11:53:58|0.24196
11:53:59|0.24196
11:54:00|0.24196
11:54:00|0.24196
11:54:02|0.24196
11:54:02|0.24196
11:54:04|0.24196
11:54:05|0.24187
11:54:06|0.24187
11:54:07|0.24187
11:54:08|0.24204
11:54:09|0.2421
11:54:10|0.24204
11:54:11|0.24204
11:54:11|0.24204
11:54:12|0.24204
11:54:14|0.24204
11:54:15|0.24203
11:54:15|0.24209
11:54:16|0.24205
11:54:18|0.24188
11:54:20|0.24198
11:54:21|0.2421
11:54:22|0.24214
11:54:22|0.24214
11:54:25|0.24214
11:54:26|0.24221
11:54:27|0.24221
11:54:27|0.24229
11:54:28|0.24229
11:54:30|0.24228
11:54:31|0.24228
11:54:32|0.24232
11:54:33|0.24226
11:54:34|0.24234
11:54:36|0.24224
11:54:36|0.24225
11:54:37|0.24229
11:54:39|0.24229
11:54:40|0.24229
11:54:41|0.24229
11:54:43|0.2422
11:54:43|0.2422
11:54:44|0.2422
11:54:45|0.24234
11:54:47|0.24245
11:54:48|0.24245
11:54:49|0.24241
11:54:50|0.24241
11:54:51|0.24239
11:54:52|0.24239
11:54:53|0.24239
11:54:54|0.24239
11:54:55|0.24253
11:54:56|0.24249
11:54:57|0.24244
11:54:58|0.24244
11:54:59|0.24244
11:55:00|0.24237
11:55:01|0.24237
11:55:02|0.24237
11:55:03|0.24237
11:55:04|0.24234
11:55:05|0.24235
11:55:06|0.24235
11:55:07|0.24235
11:55:09|0.24236
11:55:09|0.24236
11:55:10|0.24226
11:55:11|0.24226
11:55:12|0.24291
11:55:13|0.24292
11:55:15|0.24278
11:55:15|0.2427
11:55:17|0.24262
11:55:19|0.24266
11:55:20|0.24264
11:55:21|0.24264
11:55:22|0.24264
11:55:23|0.24279
11:55:24|0.24279
11:55:26|0.24264
11:55:27|0.24264
11:55:27|0.2426
11:55:28|0.24262
11:55:30|0.2426
11:55:31|0.24289
11:55:32|0.24283
11:55:34|0.24276
11:55:34|0.24276
11:55:36|0.24276
11:55:36|0.24276
11:55:37|0.24276
11:55:38|0.24292
11:55:39|0.24286
11:55:41|0.2428
11:55:41|0.24284
11:55:46|0.2426
11:55:47|0.24256
11:55:48|0.24252
11:55:49|0.24248
11:55:50|0.24257
11:55:51|0.24257
11:55:52|0.24251
11:55:53|0.24253
11:55:54|0.24261
11:55:55|0.24261
11:55:56|0.24261
11:55:57|0.24261
11:55:58|0.24261
11:56:00|0.24261
11:56:00|0.24261
11:56:01|0.24228
11:56:02|0.24228
11:56:03|0.24228
11:56:04|0.24228
11:56:05|0.24263
11:56:06|0.24263
11:56:07|0.24263
11:56:08|0.24263
11:56:09|0.24263
11:56:10|0.24272
11:56:11|0.24272
11:56:12|0.24272
11:56:14|0.24272
11:56:15|0.24266
11:56:16|0.24272
11:56:17|0.24272
11:56:19|0.24265
11:56:21|0.24265
11:56:22|0.24264
11:56:23|0.24256
11:56:24|0.24256
11:56:25|0.24256
11:56:26|0.24246
11:56:27|0.24247
11:56:28|0.24247
11:56:29|0.24247
11:56:30|0.2422
11:56:31|0.24224
11:56:32|0.24224
11:56:33|0.24238
11:56:34|0.24238
11:56:35|0.24263
11:56:37|0.24263
11:56:37|0.2426
11:56:39|0.2426
11:56:40|0.2426
11:56:41|0.2426
11:56:42|0.2426
11:56:43|0.24222
11:56:44|0.24216
11:56:45|0.24216
11:56:46|0.24216
11:56:47|0.24197
11:56:49|0.24197
11:56:49|0.24208
11:56:50|0.24208
11:56:52|0.24208
11:56:52|0.24208
11:56:53|0.24208
11:56:55|0.24208
11:56:55|0.24208
11:56:56|0.24208
11:56:57|0.24216
11:56:58|0.24216
11:57:00|0.24222
11:57:00|0.24222
11:57:01|0.24222
11:57:02|0.24223
11:57:04|0.24223
11:57:04|0.24221
11:57:06|0.24209
11:57:06|0.24209
11:57:07|0.24209
11:57:08|0.24221
11:57:09|0.24221
11:57:10|0.24221
11:57:11|0.24214
11:57:12|0.24214
11:57:13|0.24214
11:57:14|0.24222
11:57:16|0.24232
11:57:17|0.24216
11:57:17|0.24216
11:57:19|0.24216
11:57:21|0.24219
11:57:22|0.24219
11:57:23|0.24219
11:57:24|0.24219
11:57:25|0.24219
11:57:26|0.2422
11:57:28|0.2422
11:57:29|0.24222
11:57:29|0.24222
11:57:30|0.24222
11:57:32|0.24222
11:57:32|0.24252
11:57:33|0.24249
11:57:34|0.24249
11:57:35|0.24249
11:57:36|0.24249
11:57:37|0.24249
11:57:38|0.24249
11:57:39|0.24249
11:57:41|0.24249
11:57:41|0.24249
11:57:42|0.24249
11:57:44|0.24234
11:57:44|0.24256
11:57:46|0.24243
11:57:46|0.24256
11:57:47|0.24264
11:57:48|0.2428
11:57:50|0.2428
11:57:50|0.2428
11:57:51|0.24266
11:57:53|0.24252
11:57:54|0.24252
11:57:55|0.24254
11:57:56|0.24248
11:57:56|0.24248
11:57:58|0.24245
11:57:58|0.24245
11:58:00|0.24245
11:58:01|0.24245
11:58:01|0.24249
11:58:02|0.24249
11:58:03|0.24249
11:58:05|0.24238
11:58:06|0.24236
11:58:07|0.2424
11:58:07|0.2424
11:58:09|0.2424
11:58:09|0.2424
11:58:11|0.2424
11:58:11|0.2424
11:58:13|0.2424
11:58:13|0.24249
11:58:15|0.24249
11:58:15|0.24249
11:58:17|0.24249
11:58:17|0.24249
11:58:19|0.24249
11:58:21|0.24259
11:58:22|0.24259
11:58:23|0.24259
11:58:24|0.24259
11:58:26|0.24259
11:58:27|0.24263
11:58:28|0.24263
11:58:29|0.24269
11:58:30|0.24269
11:58:31|0.24269
11:58:32|0.24269
11:58:33|0.24269
11:58:34|0.24294
11:58:35|0.24287
11:58:36|0.24288
11:58:37|0.24288
11:58:38|0.24289
11:58:39|0.24289
11:58:40|0.24289
11:58:42|0.24311
11:58:42|0.24287
11:58:44|0.24287
11:58:44|0.24283
11:58:45|0.24283
11:58:46|0.24283
11:58:47|0.24283
11:58:49|0.24286
11:58:50|0.24274
11:58:51|0.24285
11:58:52|0.24285
11:58:53|0.24285
11:58:54|0.24285
11:58:55|0.24285
11:58:56|0.24268
11:58:57|0.24268
11:58:58|0.24268
11:58:59|0.24271
11:59:00|0.24271
11:59:01|0.24249
11:59:02|0.24249
11:59:03|0.24249
11:59:04|0.24249
11:59:05|0.24249
11:59:06|0.24249
11:59:07|0.24249
11:59:08|0.2425
11:59:09|0.2425
11:59:10|0.2425
11:59:11|0.2425
11:59:12|0.24246
11:59:13|0.24246
11:59:14|0.24244
11:59:15|0.24259
11:59:16|0.24261
11:59:17|0.24261
11:59:18|0.24269
11:59:19|0.2427
11:59:20|0.24263
11:59:22|0.24272
11:59:24|0.24258
11:59:25|0.24258
11:59:25|0.24258
11:59:27|0.24258
11:59:27|0.24258
11:59:29|0.24258
11:59:30|0.24258
11:59:31|0.24258
11:59:32|0.24253
11:59:33|0.24261
11:59:34|0.24251
11:59:35|0.24251
11:59:36|0.24251
11:59:37|0.24249
11:59:38|0.24249
11:59:39|0.24244
11:59:40|0.24241
11:59:41|0.24241
11:59:42|0.24228
11:59:43|0.24228
11:59:44|0.24228
11:59:45|0.2423
11:59:46|0.2423
11:59:47|0.24229
11:59:48|0.24229
11:59:49|0.24235
11:59:50|0.24235
11:59:51|0.24235
11:59:52|0.24235
11:59:53|0.24235
11:59:54|0.24235
11:59:55|0.24235
11:59:56|0.24235
11:59:57|0.24235
11:59:59|0.24235
12:00:00|0.24235
12:00:01|0.24235
12:00:02|0.24233
12:00:03|0.24233
12:00:04|0.24233
12:00:06|0.24233
12:00:07|0.24233
12:00:08|0.24234
12:00:09|0.24235
12:00:10|0.24253
12:00:11|0.24245
12:00:12|0.2426
12:00:13|0.2426
12:00:13|0.2426
12:00:14|0.2426
12:00:16|0.2426
12:00:16|0.2426
12:00:17|0.2426
12:00:18|0.2426
12:00:19|0.2426
12:00:21|0.2426
12:00:23|0.24274
12:00:24|0.24289
12:00:26|0.24289
12:00:27|0.24289
12:00:27|0.24289
12:00:28|0.24267
12:00:30|0.24269
12:00:31|0.24269
12:00:32|0.24282
12:00:32|0.24282
12:00:34|0.24272
12:00:35|0.2426
12:00:37|0.24261
12:00:37|0.24261
12:00:39|0.24261
12:00:40|0.24261
12:00:40|0.24273
12:00:42|0.24273
12:00:42|0.24273
12:00:43|0.24273
12:00:44|0.24277
12:00:45|0.24277
12:00:46|0.24296
12:00:47|0.24296
12:00:48|0.24296
12:00:49|0.24296
12:00:50|0.24299
12:00:51|0.24299
12:00:53|0.24299
12:00:53|0.24299
12:00:55|0.24305
12:00:56|0.24305
12:00:57|0.24305
12:00:58|0.24305
12:00:59|0.24292
12:01:00|0.24292
12:01:01|0.24292
12:01:02|0.24289
12:01:03|0.24289
12:01:04|0.24283
12:01:05|0.24254
12:01:06|0.24254
12:01:07|0.24264
12:01:08|0.24255
12:01:09|0.24255
12:01:10|0.24248
12:01:11|0.24248
12:01:12|0.24251
12:01:13|0.24243
12:01:14|0.2424
12:01:15|0.2424
12:01:16|0.2424
12:01:17|0.2424
12:01:18|0.2424
12:01:19|0.2424
12:01:20|0.2424
12:01:21|0.24228
12:01:22|0.24268
12:01:24|0.24249
12:01:25|0.2424
12:01:26|0.2424
12:01:27|0.24282
12:01:28|0.24282
12:01:29|0.24275
12:01:30|0.24275
12:01:31|0.24275
12:01:32|0.24275
12:01:33|0.24275
12:01:34|0.24275
12:01:36|0.24275
12:01:36|0.24271
12:01:37|0.24271
12:01:38|0.24267
12:01:40|0.24267
12:01:40|0.24267
12:01:42|0.24267
12:01:42|0.24265
12:01:49|0.24243
12:01:50|0.24243
12:01:51|0.24243
12:01:52|0.24243
12:01:53|0.24243
12:01:54|0.24243
12:01:55|0.24243
12:01:56|0.24243
12:01:57|0.24243
12:01:58|0.24243
12:01:59|0.24243
12:02:00|0.24243
12:02:01|0.24243
12:02:02|0.24238
12:02:03|0.24238
12:02:04|0.24238
12:02:05|0.24238
12:02:06|0.24238
12:02:07|0.24255
12:02:08|0.24255
12:02:09|0.24255
12:02:11|0.24253
12:02:11|0.24259
12:02:12|0.24257
12:02:13|0.24257
12:02:15|0.24279
12:02:15|0.24279
12:02:16|0.2428
12:02:17|0.2428
12:02:18|0.2428
12:02:19|0.2428
12:02:20|0.24274
12:02:21|0.2428
12:02:22|0.24275
12:02:24|0.24279
12:02:26|0.24314
12:02:27|0.24305
12:02:28|0.24318
12:02:28|0.24324
12:02:30|0.24324
12:02:31|0.24323
12:02:33|0.24323
12:02:34|0.24323
12:02:34|0.24323
12:02:35|0.24323
12:02:36|0.24323
12:02:37|0.24323
12:02:38|0.24305
12:02:40|0.2431
12:02:40|0.24296
12:02:41|0.24296
12:02:42|0.24296
12:02:43|0.24296
12:02:45|0.24296
12:02:46|0.24322
12:02:46|0.24322
12:02:47|0.24323
12:02:49|0.24323
12:02:49|0.24323
12:02:50|0.24311
12:02:51|0.24311
12:02:53|0.24311
12:02:54|0.24311
12:02:55|0.24311
12:02:55|0.24323
12:02:56|0.24323
12:02:57|0.24323
12:02:59|0.24315
12:02:59|0.24315
12:03:01|0.24269
12:03:01|0.24269
12:03:03|0.24269
12:03:04|0.24269
12:03:05|0.2426
12:03:05|0.2426
12:03:06|0.2426
12:03:08|0.2426
12:03:09|0.24258
12:03:10|0.24269
12:03:11|0.24269
12:03:11|0.24269
12:03:13|0.24269
12:03:14|0.24269
12:03:14|0.2426
12:03:16|0.2426
12:03:16|0.2427
12:03:18|0.2429
12:03:18|0.2429
12:03:19|0.2428
12:03:20|0.24285
12:03:22|0.24285
12:03:23|0.24276
12:03:24|0.24276
12:03:24|0.24276
12:03:27|0.24276
12:03:28|0.24276
12:03:29|0.24276
12:03:30|0.24295
12:03:31|0.24282
12:03:32|0.24268
12:03:34|0.2427
12:03:35|0.24278
12:03:35|0.24278
12:03:37|0.24278
12:03:38|0.24278
12:03:40|0.24278
12:03:41|0.24278
12:03:41|0.24278
12:03:43|0.24272
12:03:44|0.24292
12:03:44|0.24295
12:03:45|0.24296
12:03:46|0.24297
12:03:47|0.24261
12:03:48|0.2426
12:03:49|0.2426
12:03:50|0.24258
12:03:51|0.24258
12:03:52|0.24259
12:03:53|0.24259
12:03:54|0.24254
12:03:55|0.24254
12:03:56|0.24252
12:03:57|0.24267
12:03:58|0.24267
12:03:59|0.24267
12:04:00|0.2425
12:04:01|0.24252
12:04:02|0.24257
12:04:03|0.24257
12:04:04|0.24259
12:04:05|0.2426
12:04:07|0.24271
12:04:08|0.24272
12:04:09|0.24271
12:04:10|0.24259
12:04:11|0.2427
12:04:12|0.2427
12:04:13|0.24272
12:04:14|0.24272
12:04:15|0.24271
12:04:16|0.24272
12:04:17|0.24272
12:04:18|0.24272
12:04:19|0.24272
12:04:20|0.24272
12:04:21|0.24272
12:04:22|0.24272
12:04:23|0.24272
12:04:24|0.24293
12:04:25|0.24292
12:04:26|0.24292
12:04:27|0.24292
12:04:29|0.243
12:04:31|0.24292
12:04:32|0.243
12:04:32|0.243
12:04:34|0.243
12:04:34|0.243
12:04:35|0.243
12:04:36|0.243
12:04:37|0.2431
12:04:38|0.2431
12:04:39|0.24318
12:04:40|0.24318
12:04:41|0.24307
12:04:43|0.24307
12:04:44|0.24307
12:04:45|0.24307
12:04:46|0.243
12:04:46|0.243
12:04:48|0.243
12:04:48|0.243
12:04:50|0.243
12:04:51|0.2431
12:04:52|0.2431
12:04:53|0.2431
12:04:54|0.24306
12:04:55|0.24306
12:04:55|0.24306
12:04:57|0.24309
12:04:57|0.24309
12:04:59|0.2431
12:05:00|0.2431
12:05:01|0.2431
12:05:02|0.2431
12:05:03|0.2431
12:05:04|0.24315
12:05:05|0.24315
12:05:06|0.24299
12:05:08|0.24252
12:05:08|0.24252
12:05:09|0.24288
12:05:10|0.24286
12:05:11|0.24285
12:05:12|0.24288
12:05:14|0.24288
12:05:15|0.24279
12:05:15|0.24279
12:05:16|0.24275
12:05:17|0.24275
12:05:19|0.24275
12:05:19|0.24283
12:05:20|0.24283
12:05:21|0.24283
12:05:22|0.24283
12:05:23|0.24283
12:05:24|0.24283
12:05:25|0.24283
12:05:26|0.24283
12:05:28|0.24294
12:05:29|0.24297
12:05:30|0.24298
12:05:31|0.24293
12:05:32|0.24293
12:05:33|0.24288
12:05:35|0.24292
12:05:35|0.24291
12:05:37|0.24291
12:05:38|0.243
12:05:39|0.243
12:05:40|0.243
12:05:41|0.24293
12:05:42|0.24293
12:05:43|0.24293
12:05:44|0.24283
12:05:45|0.24296
12:05:46|0.24296
12:05:47|0.24296
12:05:48|0.24296
12:05:49|0.24296
12:05:50|0.24296
12:05:51|0.2432
12:05:53|0.2432
12:05:54|0.24297
12:05:54|0.24307
12:05:55|0.24324
12:05:56|0.24326
12:05:57|0.24318
12:05:59|0.24331
12:05:59|0.24329
12:06:00|0.24328
12:06:01|0.2432
12:06:02|0.24328
12:06:04|0.24328
12:06:04|0.2433
12:06:05|0.24336
12:06:06|0.24336
12:06:07|0.24339
12:06:08|0.2434
12:06:09|0.2434
12:06:10|0.24339
12:06:11|0.24336
12:06:12|0.24337
12:06:14|0.24332
12:06:15|0.24334
12:06:15|0.24334
12:06:17|0.24336
12:06:17|0.24344
12:06:18|0.24336
12:06:19|0.24346
12:06:20|0.24346
12:06:22|0.2435
12:06:22|0.2435
12:06:23|0.2435
12:06:24|0.24352
12:06:25|0.24351
12:06:26|0.24353
12:06:27|0.24354
12:06:29|0.24351
12:06:29|0.24346
12:06:31|0.24338
12:06:32|0.24343
12:06:33|0.24341
12:06:34|0.2434
12:06:35|0.24335
12:06:36|0.24334
12:06:37|0.24355
12:06:37|0.24355
12:06:39|0.24352
12:06:40|0.24355
12:06:41|0.24355
12:06:42|0.24358
12:06:43|0.24369
12:06:44|0.2437
12:06:45|0.2437
12:06:46|0.24369
12:06:47|0.24369
12:06:48|0.24369
12:06:49|0.24369
12:06:49|0.24367
12:06:51|0.24369
12:06:51|0.24372
12:06:52|0.24372
12:06:53|0.24372
12:06:55|0.24373
12:06:56|0.24373
12:06:57|0.24374
12:06:58|0.24398
12:06:59|0.24379
12:07:00|0.24387
12:07:01|0.24351
12:07:02|0.24351
12:07:03|0.2437
12:07:04|0.24361
12:07:05|0.24368
12:07:06|0.24368
12:07:07|0.2438
12:07:08|0.24383
12:07:09|0.24383
12:07:10|0.24399
12:07:12|0.24399
12:07:12|0.24401
12:07:13|0.24401
12:07:14|0.24391
12:07:16|0.24352
12:07:16|0.24352
12:07:17|0.24352
12:07:18|0.24352
12:07:19|0.24352
12:07:20|0.24352
12:07:21|0.24352
12:07:22|0.24352
12:07:23|0.24352
12:07:25|0.24401
12:07:25|0.24378
12:07:26|0.24378
12:07:27|0.24387
12:07:29|0.24387
12:07:30|0.24395
12:07:31|0.24395
12:07:32|0.24395
12:07:33|0.24395
12:07:34|0.24395
12:07:35|0.2439
12:07:36|0.2439
12:07:37|0.2439
12:07:38|0.24406
12:07:40|0.24411
12:07:41|0.24415
12:07:42|0.24418
12:07:42|0.24429
12:07:43|0.24427
12:07:45|0.2442
12:07:45|0.24424
12:07:46|0.24424
12:07:48|0.24429
12:07:48|0.24426
12:07:49|0.24427
12:07:50|0.24432
12:07:51|0.24431
12:07:52|0.24431
12:07:53|0.24427
12:07:54|0.24419
12:07:55|0.24407
12:07:57|0.24416
12:07:58|0.24418
12:07:59|0.24408
12:08:00|0.24408
12:08:01|0.24415
12:08:02|0.24408
12:08:03|0.24412
12:08:04|0.24406
12:08:06|0.24416
12:08:07|0.24423
12:08:07|0.24425
12:08:09|0.24427
12:08:10|0.24426
12:08:10|0.2443
12:08:12|0.24424
12:08:12|0.24422
12:08:14|0.24422
12:08:15|0.24428
12:08:15|0.24428
12:08:17|0.24428
12:08:17|0.2442
12:08:18|0.2442
12:08:20|0.2443
12:08:21|0.24423
12:08:22|0.24418
12:08:22|0.2443
12:08:24|0.24419
12:08:24|0.24413
12:08:26|0.24413
12:08:26|0.24411
12:08:27|0.24413
12:08:29|0.2442
12:08:31|0.24413
12:08:32|0.24413
12:08:33|0.24413
12:08:34|0.24413
12:08:35|0.24421
12:08:36|0.24408
12:08:37|0.24371
12:08:38|0.24337
12:08:39|0.24341
12:08:40|0.24337
12:08:41|0.24328
12:08:42|0.24335
12:08:43|0.24335
12:08:44|0.24335
12:08:45|0.24318
12:08:46|0.24318
12:08:47|0.24318
12:08:48|0.24325
12:08:49|0.24334
12:08:51|0.2432
12:08:52|0.24323
12:08:53|0.24339
12:08:54|0.24339
12:08:55|0.24328
12:08:56|0.24322
12:08:58|0.24316
12:08:58|0.24307
12:09:00|0.243
12:09:01|0.24303
12:09:02|0.24299
12:09:02|0.24297
12:09:03|0.24245
12:09:04|0.24244
12:09:05|0.24246
12:09:06|0.24255
12:09:07|0.24256
12:09:09|0.24254
12:09:09|0.24241
12:09:10|0.2425
12:09:12|0.24251
12:09:13|0.24245
12:09:14|0.24245
12:09:15|0.24234
12:09:16|0.24231
12:09:17|0.24241
12:09:18|0.24244
12:09:18|0.24241
12:09:20|0.24243
12:09:21|0.24243
12:09:22|0.24248
12:09:23|0.24252
12:09:24|0.24257
12:09:25|0.24257
12:09:25|0.24258
12:09:26|0.24261
12:09:28|0.24259
12:09:28|0.24252
12:09:30|0.24246
12:09:32|0.24247
12:09:32|0.24253
12:09:34|0.24253
12:09:36|0.24254
12:09:36|0.24247
12:09:38|0.24247
12:09:38|0.24249
12:09:39|0.24248
12:09:41|0.24228
12:09:41|0.24231
12:09:42|0.24235
12:09:43|0.24232
12:09:44|0.2424
12:09:46|0.24229
12:09:47|0.24249
12:09:48|0.24236
12:09:49|0.24242
12:09:50|0.24247
12:09:51|0.24258
12:09:52|0.24259
12:09:53|0.24247
12:09:54|0.24244
12:09:55|0.24236
12:09:56|0.24247
12:09:57|0.24243
12:09:58|0.24231
12:09:59|0.2423
12:10:00|0.2423
12:10:01|0.24237
12:10:03|0.24243
12:10:04|0.24243
12:10:04|0.24243
12:10:05|0.24243
12:10:06|0.24255
12:10:08|0.24241
12:10:09|0.24241
12:10:10|0.24241
12:10:11|0.24238
12:10:11|0.24238
12:10:12|0.24238
12:10:14|0.24228
12:10:14|0.24228
12:10:16|0.24228
12:10:17|0.24228
12:10:18|0.24232
12:10:19|0.24233
12:10:19|0.24233
12:10:20|0.2424
12:10:22|0.24239
12:10:22|0.24239
12:10:23|0.24236
12:10:25|0.24229
12:10:25|0.24242
12:10:27|0.24247
12:10:28|0.24244
12:10:29|0.2424
12:10:30|0.2424
12:10:31|0.24239
12:10:32|0.24239
12:10:33|0.24235
12:10:34|0.24229
12:10:36|0.24228
12:10:36|0.24221
12:10:38|0.24221
12:10:38|0.24221
12:10:39|0.24221
12:10:40|0.24202
12:10:41|0.24202
12:10:42|0.24209
12:10:43|0.24209
12:10:45|0.24203
12:10:45|0.24201
12:10:46|0.24205
12:10:48|0.24201
12:10:49|0.24203
12:10:50|0.24203
12:10:50|0.24203
12:10:51|0.24199
12:10:53|0.24199
12:10:53|0.24199
12:10:55|0.24211
12:10:56|0.24211
12:10:56|0.24211
12:10:58|0.24211
12:10:59|0.24203
12:11:00|0.24198
12:11:00|0.24198
12:11:02|0.24195
12:11:02|0.24195
12:11:03|0.24181
12:11:05|0.24204
12:11:06|0.24204
12:11:07|0.24195
12:11:08|0.24191
12:11:09|0.24193
12:11:10|0.24191
12:11:11|0.24191
12:11:12|0.24191
12:11:13|0.24191
12:11:14|0.24189
12:11:15|0.24189
12:11:16|0.24189
12:11:17|0.24189
12:11:18|0.24189
12:11:19|0.24189
12:11:21|0.24189
12:11:21|0.2418
12:11:22|0.2418
12:11:23|0.2418
12:11:24|0.2418
12:11:25|0.2418
12:11:26|0.2418
12:11:27|0.24181
12:11:28|0.24181
12:11:29|0.24172
12:11:30|0.24171
12:11:31|0.24166
12:11:32|0.24177
12:11:34|0.24176
12:11:35|0.24175
12:11:36|0.24186
12:11:37|0.24186
12:11:38|0.24186
12:11:39|0.24186
12:11:40|0.24167
12:11:41|0.24185
12:11:43|0.24165
12:11:43|0.24176
12:11:44|0.24177
12:11:46|0.24177
12:11:46|0.24189
12:11:48|0.24173
12:11:48|0.24173
12:11:49|0.24169
12:11:50|0.24169
12:11:51|0.24176
12:11:53|0.24184
12:11:54|0.24184
12:11:55|0.24184
12:11:56|0.24184
12:11:56|0.24184
12:11:57|0.24208
12:11:58|0.24208
12:12:00|0.24207
12:12:01|0.24198
12:12:02|0.24195
12:12:03|0.24199
12:12:04|0.24193
12:12:05|0.24193
12:12:06|0.24193
12:12:07|0.24193
12:12:08|0.24193
12:12:09|0.24193
12:12:10|0.24193
12:12:11|0.24193
12:12:12|0.24192
12:12:13|0.24192
12:12:14|0.24192
12:12:15|0.24192
12:12:16|0.24192
12:12:17|0.24192
12:12:18|0.24192
12:12:19|0.24192
12:12:20|0.24195
12:12:21|0.24175
12:12:22|0.24175
12:12:23|0.24175
12:12:24|0.24175
12:12:25|0.24175
12:12:26|0.24175
12:12:27|0.24175
12:12:28|0.24189
12:12:29|0.24189
12:12:30|0.24189
12:12:31|0.24182
12:12:32|0.24182
12:12:33|0.24182
12:12:34|0.24182
12:12:35|0.24182
12:12:36|0.24182
12:12:37|0.24182
12:12:38|0.24188
12:12:39|0.24186
12:12:41|0.24168
12:12:42|0.24168
12:12:42|0.24186
12:12:44|0.24186
12:12:45|0.24186
12:12:45|0.24186
12:12:46|0.24186
12:12:48|0.24178
12:12:48|0.24179
12:12:49|0.24179
12:12:50|0.24171
12:12:52|0.24165
12:12:53|0.24178
12:12:54|0.24178
12:12:55|0.24178
12:12:57|0.24178
12:12:57|0.24178
12:12:58|0.24178
12:12:59|0.24178
12:13:01|0.24178
12:13:01|0.24177
12:13:03|0.24177
12:13:04|0.24177
12:13:05|0.24168
12:13:06|0.24179
12:13:07|0.24188
12:13:08|0.24188
12:13:09|0.24177
12:13:10|0.24177
12:13:11|0.24177
12:13:12|0.24177
12:13:13|0.24177
12:13:14|0.24177
12:13:15|0.24177
12:13:16|0.24177
12:13:17|0.24177
12:13:18|0.24183
12:13:20|0.24192
12:13:20|0.24192
12:13:21|0.24192
12:13:22|0.24192
12:13:23|0.24192
12:13:24|0.24192
12:13:25|0.24186
12:13:26|0.24186
12:13:27|0.24165
12:13:28|0.24166
12:13:29|0.24165
12:13:30|0.24178
12:13:31|0.24178
12:13:32|0.24178
12:13:33|0.24178
12:13:34|0.24178
12:13:35|0.24178
12:13:37|0.24169
12:13:38|0.24165
12:13:39|0.24165
12:13:40|0.2417
12:13:41|0.2417
12:13:42|0.2417
12:13:43|0.2417
12:13:44|0.2417
12:13:45|0.2417
12:13:46|0.24177
12:13:47|0.24177
12:13:48|0.24177
12:13:49|0.24177
12:13:50|0.24177
12:13:51|0.24177
12:13:52|0.24177
12:13:53|0.24177
12:13:55|0.24173
12:13:55|0.2418
12:13:56|0.24188
12:13:57|0.242
12:13:58|0.24194
12:13:59|0.24194
12:14:00|0.2419
12:14:01|0.24173
12:14:02|0.242
12:14:03|0.24194
12:14:04|0.2421
12:14:05|0.2421
12:14:07|0.24211
12:14:08|0.24205
12:14:08|0.24211
12:14:09|0.2421
12:14:10|0.2421
12:14:11|0.24212
12:14:12|0.24212
12:14:13|0.24214
12:14:14|0.24214
12:14:16|0.24214
12:14:16|0.24224
12:14:18|0.24214
12:14:18|0.24214
12:14:19|0.24214
12:14:20|0.24214
12:14:21|0.2423
12:14:22|0.2423
12:14:23|0.2423
12:14:25|0.2423
12:14:26|0.2423
12:14:26|0.24231
12:14:27|0.24222
12:14:28|0.24222
12:14:29|0.24222
12:14:30|0.2422
12:14:31|0.2422
12:14:32|0.2422
12:14:34|0.2422
12:14:34|0.2422
12:14:35|0.2422
12:14:37|0.24217
12:14:38|0.24212
12:14:40|0.24204
12:14:40|0.24216
12:14:42|0.24218
12:14:43|0.24218
12:14:43|0.24218
12:14:44|0.24199
12:14:45|0.24199
12:14:47|0.24209
12:14:48|0.24209
12:14:49|0.24213
12:14:49|0.24214
12:14:51|0.2421
12:14:51|0.24215
12:14:53|0.24214
12:14:54|0.24215
12:14:55|0.24214
12:14:55|0.24214
12:14:57|0.24208
12:14:58|0.24208
12:14:58|0.24208
12:15:00|0.24208
12:15:01|0.24201
12:15:03|0.24168
12:15:03|0.24127
12:15:05|0.24111
12:15:05|0.24087
12:15:07|0.24086
12:15:07|0.24087
12:15:08|0.24131
12:15:10|0.24134
12:15:10|0.24152
12:15:11|0.24151
12:15:12|0.241
12:15:14|0.24099
12:15:14|0.24098
12:15:15|0.241
12:15:16|0.24101
12:15:18|0.24102
12:15:19|0.24114
12:15:20|0.2409
12:15:20|0.24094
12:15:21|0.24094
12:15:22|0.24094
12:15:23|0.24092
12:15:24|0.24089
12:15:26|0.24092
12:15:26|0.24087
12:15:27|0.241
12:15:28|0.24098
12:15:30|0.24098
12:15:30|0.24095
12:15:31|0.24088
12:15:32|0.24086
12:15:33|0.24086
12:15:34|0.24084
12:15:36|0.24098
12:15:37|0.24098
12:15:38|0.24098
12:15:39|0.24106
12:15:40|0.24091
12:15:41|0.24104
12:15:43|0.24115
12:15:43|0.24117
12:15:44|0.24127
12:15:46|0.24126
12:15:47|0.24126
12:15:48|0.24111
12:15:49|0.24111
12:15:50|0.24124
12:15:51|0.24109
12:15:52|0.24126
12:15:53|0.2413
12:15:54|0.2413
12:15:56|0.24124
12:15:56|0.24123
12:15:58|0.24123
12:15:58|0.24113
12:15:59|0.24111
12:16:01|0.24108
12:16:01|0.24108
12:16:02|0.24112
12:16:03|0.24112
12:16:04|0.2411
12:16:06|0.24111
12:16:06|0.24105
12:16:07|0.24128
12:16:08|0.24128
12:16:09|0.2412
12:16:10|0.24124
12:16:11|0.24124
12:16:12|0.24124
12:16:13|0.24124
12:16:14|0.2412
12:16:15|0.24093
12:16:16|0.2411
12:16:18|0.24117
12:16:18|0.24115
12:16:19|0.24116
12:16:20|0.2411
12:16:21|0.24116
12:16:23|0.24118
12:16:24|0.24124
12:16:25|0.24124
12:16:25|0.24132
12:16:27|0.24148
12:16:27|0.24149
12:16:28|0.24149
12:16:29|0.24149
12:16:31|0.24147
12:16:32|0.24144
12:16:33|0.24147
12:16:33|0.24137
12:16:35|0.24148
12:16:36|0.24151
12:16:36|0.24151
12:16:39|0.24152
12:16:40|0.24151
12:16:40|0.24151
12:16:42|0.24155
12:16:43|0.24155
12:16:44|0.24153
12:16:45|0.24152
12:16:46|0.24148
12:16:47|0.24148
12:16:48|0.24155
12:16:49|0.2416
12:16:50|0.24164
12:16:51|0.24162
12:16:52|0.24164
12:16:53|0.24168
12:16:54|0.24168
12:16:56|0.24166
12:16:57|0.24166
12:16:58|0.24164
12:16:58|0.24158
12:17:00|0.24148
12:17:01|0.24142
12:17:01|0.24148
12:17:03|0.24145
12:17:04|0.24138
12:17:04|0.24149
12:17:06|0.24151
12:17:06|0.24152
12:17:08|0.24141
12:17:09|0.24157
12:17:09|0.24128
12:17:11|0.2415
12:17:11|0.24158
12:17:13|0.24161
12:17:14|0.24161
12:17:14|0.24162
12:17:15|0.24161
12:17:16|0.24168
12:17:17|0.24168
12:17:19|0.24168
12:17:20|0.24182
12:17:21|0.2418
12:17:22|0.24181
12:17:23|0.24181
12:17:24|0.24139
12:17:25|0.24143
12:17:26|0.2414
12:17:26|0.2414
12:17:28|0.24145
12:17:29|0.24143
12:17:29|0.24147
12:17:31|0.24152
12:17:32|0.24148
12:17:33|0.24147
12:17:34|0.24152
12:17:35|0.24146
12:17:36|0.24145
12:17:36|0.24143
12:17:38|0.24146
12:17:40|0.24146
12:17:41|0.24145
12:17:42|0.24146
12:17:43|0.24145
12:17:45|0.24144
12:17:46|0.24145
12:17:47|0.24144
12:17:48|0.24144
12:17:49|0.24144
12:17:49|0.24143
12:17:51|0.24144
12:17:52|0.24145
12:17:54|0.24143
12:17:55|0.24141
12:17:55|0.24139
12:17:57|0.24137
12:17:57|0.24136
12:17:58|0.24129
12:18:00|0.24119
12:18:01|0.24119
12:18:01|0.24125
12:18:02|0.24123
12:18:03|0.24123
12:18:05|0.2413
12:18:05|0.24129
12:18:06|0.24121
12:18:07|0.24121
12:18:09|0.24123
12:18:09|0.24122
12:18:10|0.24123
12:18:11|0.24123
12:18:12|0.24123
12:18:13|0.24109
12:18:14|0.24105
12:18:16|0.24106
12:18:17|0.24106
12:18:18|0.24089
12:18:19|0.24099
12:18:20|0.24095
12:18:21|0.24103
12:18:21|0.24101
12:18:23|0.24087
12:18:23|0.24104
12:18:25|0.24104
12:18:26|0.24103
12:18:26|0.24104
12:18:27|0.24104
12:18:28|0.24135
12:18:30|0.24143
12:18:30|0.24143
12:18:32|0.2414
12:18:32|0.24137
12:18:34|0.24135
12:18:35|0.24135
12:18:36|0.24135
12:18:37|0.24116
12:18:38|0.24124
12:18:39|0.24123
12:18:40|0.24132
12:18:41|0.2412
12:18:42|0.24122
12:18:43|0.24122
12:18:45|0.24128
12:18:46|0.24131
12:18:46|0.24131
12:18:48|0.24141
12:18:49|0.24127
12:18:50|0.24127
12:18:50|0.24133
12:18:51|0.24134
12:18:53|0.24134
12:18:54|0.24134
12:18:55|0.24113
12:18:56|0.2412
12:18:57|0.24118
12:18:58|0.24117
12:18:59|0.24125
12:19:00|0.24117
12:19:01|0.24126
12:19:02|0.24126
12:19:03|0.24126
12:19:04|0.24126
12:19:05|0.24119
12:19:06|0.24119
12:19:07|0.24119
12:19:08|0.24119
12:19:09|0.24123
12:19:10|0.24127
12:19:11|0.24131
12:19:12|0.24131
12:19:13|0.24131
12:19:14|0.24136
12:19:16|0.24131
12:19:16|0.24131
12:19:17|0.24131
12:19:18|0.24145
12:19:20|0.24145
12:19:20|0.24133
12:19:21|0.2413
12:19:22|0.24125
12:19:23|0.24125
12:19:24|0.24122
12:19:25|0.24122
12:19:26|0.24129
12:19:27|0.24133
12:19:28|0.2413
12:19:29|0.2413
12:19:30|0.2413
12:19:32|0.24122
12:19:32|0.24129
12:19:33|0.24133
12:19:34|0.24126
12:19:35|0.24123
12:19:36|0.24133
12:19:37|0.24133
12:19:38|0.24133
12:19:39|0.24133
12:19:40|0.24133
12:19:41|0.24131
12:19:44|0.24128
12:19:44|0.24132
12:19:45|0.24132
12:19:47|0.24132
12:19:47|0.24127
12:19:48|0.2412
12:19:50|0.24119
12:19:50|0.24119
12:19:51|0.24119
12:19:52|0.24144
12:19:54|0.24144
12:19:54|0.24138
12:19:56|0.24138
12:19:56|0.24143
12:19:57|0.24135
12:19:58|0.24135
12:19:59|0.24135
12:20:01|0.24141
12:20:02|0.24131
12:20:02|0.24137
12:20:03|0.24142
12:20:04|0.24144
12:20:05|0.24144
12:20:07|0.24144
12:20:07|0.24144
12:20:09|0.24144
12:20:09|0.24144
12:20:11|0.24144
12:20:11|0.24135
12:20:13|0.24135
12:20:13|0.24135
12:20:15|0.24135
12:20:15|0.24138
12:20:16|0.24139
12:20:17|0.24151
12:20:19|0.24151
12:20:19|0.24151
12:20:21|0.24144
12:20:21|0.24154
12:20:22|0.24153
12:20:24|0.24152
12:20:25|0.24145
12:20:26|0.24149
12:20:26|0.24152
12:20:28|0.24152
12:20:29|0.24153
12:20:29|0.24154
12:20:30|0.24154
12:20:31|0.24154
12:20:32|0.24154
12:20:33|0.24154
12:20:35|0.24154
12:20:36|0.24175
12:20:37|0.24175
12:20:38|0.24174
12:20:38|0.24161
12:20:40|0.24161
12:20:40|0.24155
12:20:42|0.24155
12:20:42|0.24155
12:20:43|0.24151
12:20:45|0.24151
12:20:46|0.24161
12:20:47|0.24149
12:20:48|0.24149
12:20:49|0.24149
12:20:50|0.24149
12:20:51|0.24149
12:20:52|0.24149
12:20:53|0.24138
12:20:54|0.24138
12:20:55|0.24138
12:20:56|0.24138
12:20:56|0.24145
12:20:58|0.24138
12:20:59|0.24138
12:20:59|0.24138
12:21:00|0.24138
12:21:02|0.24138
12:21:04|0.2411
12:21:05|0.24115
12:21:06|0.24138
12:21:06|0.24138
12:21:07|0.24125
12:21:08|0.24125
12:21:09|0.24138
12:21:10|0.24138
12:21:11|0.24138
12:21:13|0.24138
12:21:13|0.24124
12:21:14|0.24124
12:21:16|0.24124
12:21:17|0.24138
12:21:18|0.24138
12:21:19|0.24138
12:21:20|0.24138
12:21:21|0.24138
12:21:22|0.24134
12:21:23|0.24134
12:21:24|0.24128
12:21:25|0.24128
12:21:26|0.24128
12:21:27|0.24125
12:21:28|0.24125
12:21:29|0.24125
12:21:30|0.24125
12:21:31|0.24125
12:21:32|0.24125
12:21:33|0.24125
12:21:34|0.24125
12:21:35|0.24125
12:21:36|0.24125
12:21:37|0.24125
12:21:38|0.24125
12:21:39|0.24125
12:21:40|0.24125
12:21:42|0.24125
12:21:43|0.24125
12:21:44|0.24125
12:21:45|0.24125
12:21:46|0.24125
12:21:48|0.24107
12:21:50|0.24091
12:21:50|0.24102
12:21:51|0.24094
12:21:53|0.24093
12:21:53|0.24093
12:21:54|0.24093
12:21:55|0.2408
12:21:57|0.2408
12:21:57|0.2408
12:21:58|0.2408
12:21:59|0.24071
12:22:01|0.24058
12:22:01|0.24047
12:22:03|0.24047
12:22:04|0.24041
12:22:05|0.24041
12:22:06|0.24041
12:22:07|0.24041
12:22:08|0.24042
12:22:09|0.24041
12:22:10|0.24041
12:22:11|0.24041
12:22:12|0.24043
12:22:13|0.24032
12:22:14|0.24032
12:22:15|0.24032
12:22:16|0.24038
12:22:17|0.24038
12:22:18|0.24038
12:22:19|0.24038
12:22:20|0.24035
12:22:21|0.24029
12:22:22|0.24029
12:22:23|0.24029
12:22:24|0.24029
12:22:25|0.24029
12:22:26|0.24017
12:22:27|0.24001
12:22:29|0.24001
12:22:29|0.24017
12:22:30|0.24017
12:22:31|0.24017
12:22:33|0.24017
12:22:33|0.24017
12:22:34|0.24017
12:22:35|0.24017
12:22:36|0.24006
12:22:37|0.24006
12:22:39|0.24006
12:22:39|0.24006
12:22:40|0.24011
12:22:41|0.24037
12:22:42|0.24025
12:22:44|0.24014
12:22:45|0.24014
12:22:46|0.2401
12:22:47|0.24015
12:22:48|0.24015
12:22:49|0.23996
12:22:51|0.24
12:22:52|0.23995
12:22:52|0.24
12:22:53|0.24012
12:22:55|0.24012
12:22:55|0.24002
12:22:56|0.24002
12:22:57|0.24
12:22:58|0.24
12:23:00|0.24004
12:23:00|0.24004
12:23:01|0.24004
12:23:02|0.24004
12:23:03|0.23998
12:23:04|0.23998
12:23:05|0.23998
12:23:07|0.23998
12:23:07|0.23991
12:23:08|0.23997
12:23:09|0.23997
12:23:10|0.23998
12:23:11|0.23998
12:23:13|0.23998
12:23:13|0.23998
12:23:14|0.23998
12:23:15|0.24002
12:23:17|0.24002
12:23:17|0.24017
12:23:19|0.24014
12:23:19|0.24028
12:23:20|0.24037
12:23:22|0.24027
12:23:22|0.24027
12:23:23|0.24068
12:23:24|0.24066
12:23:25|0.24073
12:23:26|0.24067
12:23:28|0.24061
12:23:28|0.24061
12:23:30|0.24057
12:23:31|0.24066
12:23:31|0.24066
12:23:32|0.24066
12:23:33|0.24075
12:23:35|0.24075
12:23:35|0.24068
12:23:36|0.24068
12:23:37|0.24068
12:23:38|0.24075
12:23:39|0.24075
12:23:40|0.24075
12:23:41|0.24075
12:23:42|0.24075
12:23:43|0.24075
12:23:44|0.24075
12:23:46|0.24071
12:23:47|0.2407
12:23:49|0.24091
12:23:49|0.24087
12:23:51|0.24087
12:23:52|0.24092
12:23:52|0.24096
12:23:54|0.24096
12:23:55|0.24096
12:23:56|0.24096
12:23:58|0.24107
12:23:58|0.24107
12:23:59|0.24111
12:24:00|0.24116
12:24:02|0.24116
12:24:02|0.24107
12:24:03|0.24116
12:24:04|0.2412
12:24:06|0.24105
12:24:07|0.24101
12:24:08|0.24101
12:24:09|0.241
12:24:09|0.24091
12:24:11|0.24089
12:24:12|0.24089
12:24:13|0.24089
12:24:14|0.24084
12:24:15|0.24084
12:24:16|0.24084
12:24:17|0.24084
12:24:18|0.24081
12:24:19|0.24075
12:24:20|0.24072
12:24:21|0.24072
12:24:22|0.24071
12:24:23|0.24071
12:24:24|0.24071
12:24:25|0.24071
12:24:26|0.24071
12:24:27|0.2406
12:24:28|0.2406
12:24:29|0.24049
12:24:30|0.24041
12:24:31|0.24031
12:24:32|0.24032
12:24:33|0.24033
12:24:34|0.24033
12:24:35|0.2403
12:24:36|0.2403
12:24:37|0.24028
12:24:38|0.24028
12:24:40|0.24003
12:24:40|0.24022
12:24:41|0.24012
12:24:42|0.24017
12:24:43|0.24017
12:24:44|0.2402
12:24:46|0.24031
12:24:47|0.24017
12:24:48|0.24027
12:24:49|0.24027
12:24:51|0.24017
12:24:52|0.24017
12:24:53|0.2401
12:24:54|0.2401
12:24:55|0.2401
12:24:57|0.2401
12:24:57|0.2401
12:24:58|0.24017
12:24:59|0.24025
12:25:01|0.24025
12:25:01|0.24037
12:25:03|0.24037
12:25:03|0.24037
12:25:05|0.24037
12:25:05|0.24048
12:25:07|0.24048
12:25:07|0.24048
12:25:08|0.24048
12:25:10|0.24048
12:25:10|0.24048
12:25:11|0.24048
12:25:12|0.24045
12:25:13|0.24045
12:25:14|0.24036
12:25:16|0.24038
12:25:16|0.24048
12:25:17|0.24044
12:25:18|0.24046
12:25:20|0.24046
12:25:20|0.24041
12:25:21|0.24048
12:25:22|0.24051
12:25:24|0.24051
12:25:24|0.24051
12:25:26|0.24057
12:25:27|0.24057
12:25:28|0.24059
12:25:28|0.24061
12:25:29|0.24061
12:25:31|0.24055
12:25:32|0.24055
12:25:33|0.24055
12:25:34|0.24055
12:25:35|0.24055
12:25:36|0.24055
12:25:37|0.24065
12:25:37|0.24065
12:25:38|0.24065
12:25:40|0.24061
12:25:41|0.24061
12:25:42|0.24061
12:25:43|0.24061
12:25:44|0.24061
12:25:45|0.24065
12:25:46|0.24065
12:25:47|0.24065
12:25:49|0.24065
12:25:50|0.24066
12:25:50|0.24066
12:25:51|0.24066
12:25:53|0.24066
12:25:53|0.24066
12:25:54|0.24066
12:25:56|0.24066
12:25:56|0.24065
12:25:57|0.24064
12:25:59|0.24055
12:26:00|0.24061
12:26:01|0.24061
12:26:02|0.24055
12:26:03|0.24055
12:26:03|0.24055
12:26:05|0.24053
12:26:06|0.24053
12:26:07|0.24053
12:26:08|0.24053
12:26:08|0.24075
12:26:10|0.2411
12:26:11|0.24107
12:26:12|0.2409
12:26:13|0.24091
12:26:13|0.24091
12:26:14|0.24085
12:26:16|0.24084
12:26:17|0.24084
12:26:18|0.24084
12:26:19|0.24084
12:26:20|0.24081
12:26:21|0.24081
12:26:22|0.24085
12:26:23|0.24085
12:26:24|0.24085
12:26:25|0.24085
12:26:26|0.24085
12:26:27|0.24085
12:26:28|0.24099
12:26:29|0.24099
12:26:30|0.241
12:26:31|0.2409
12:26:32|0.24092
12:26:33|0.24092
12:26:34|0.24112
12:26:35|0.24068
12:26:36|0.24068
12:26:37|0.24098
12:26:38|0.24098
12:26:39|0.24097
12:26:40|0.24114
12:26:41|0.24114
12:26:42|0.24119
12:26:43|0.2412
12:26:44|0.24112
12:26:45|0.24109
12:26:46|0.24109
12:26:47|0.24092
12:26:49|0.24092
12:26:51|0.24092
12:26:51|0.2411
12:26:52|0.24156
12:26:54|0.2412
12:26:55|0.2412
12:26:56|0.24124
12:26:56|0.24124
12:26:57|0.24124
12:26:59|0.24124
12:26:59|0.24115
12:27:00|0.24121
12:27:01|0.24121
12:27:03|0.24121
12:27:03|0.24121
12:27:04|0.24127
12:27:05|0.24122
12:27:07|0.24122
12:27:08|0.24122
12:27:09|0.24122
12:27:10|0.24142
12:27:11|0.24142
12:27:12|0.24141
12:27:13|0.24139
12:27:14|0.24139
12:27:15|0.24139
12:27:16|0.24141
12:27:17|0.24141
12:27:18|0.24142
12:27:19|0.24141
12:27:20|0.24141
12:27:21|0.24141
12:27:23|0.24141
12:27:23|0.24141
12:27:24|0.24135
12:27:26|0.24135
12:27:26|0.24135
12:27:28|0.24136
12:27:29|0.24135
12:27:30|0.24135
12:27:31|0.24135
12:27:32|0.24135
12:27:33|0.24135
12:27:34|0.24135
12:27:35|0.24136
12:27:36|0.24136
12:27:37|0.24122
12:27:38|0.2413
12:27:39|0.24114
12:27:40|0.24114
12:27:41|0.24114
12:27:42|0.24119
12:27:43|0.24119
12:27:44|0.24119
12:27:45|0.24121
12:27:46|0.24121
12:27:47|0.24121
12:27:49|0.24121
12:27:51|0.2412
12:27:51|0.2412
12:27:52|0.2412
12:27:53|0.2412
12:27:55|0.2412
12:27:55|0.24128
12:27:57|0.24128
12:27:58|0.24132
12:28:00|0.24132
12:28:00|0.24126
12:28:02|0.24126
12:28:03|0.24127
12:28:03|0.24099
12:28:05|0.24098
12:28:06|0.24098
12:28:06|0.24094
12:28:07|0.24087
12:28:09|0.24087
12:28:10|0.24087
12:28:10|0.24087
12:28:11|0.24088
12:28:13|0.24088
12:28:14|0.24088
12:28:14|0.24088
12:28:16|0.24088
12:28:16|0.24111
12:28:18|0.24124
12:28:19|0.24124
12:28:20|0.24124
12:28:21|0.24124
12:28:22|0.24124
12:28:23|0.24133
12:28:24|0.24108
12:28:25|0.24108
12:28:26|0.24108
12:28:27|0.24127
12:28:28|0.24141
12:28:29|0.24141
12:28:30|0.24141
12:28:31|0.24141
12:28:32|0.24141
12:28:33|0.24141
12:28:34|0.24141
12:28:35|0.24141
12:28:36|0.24141
12:28:37|0.24142
12:28:38|0.24142
12:28:39|0.24155
12:28:40|0.24155
12:28:41|0.2417
12:28:42|0.24192
12:28:43|0.2418
12:28:44|0.24184
12:28:45|0.24207
12:28:46|0.24207
12:28:47|0.24235
12:28:48|0.24224
12:28:50|0.24273
12:28:51|0.24292
12:28:52|0.24272
12:28:53|0.24268
12:28:54|0.24277
12:28:55|0.24272
12:28:57|0.2429
12:28:57|0.24282
12:28:59|0.2427
12:29:00|0.24276
12:29:01|0.24272
12:29:01|0.24272
12:29:03|0.24243
12:29:04|0.24234
12:29:05|0.24219
12:29:05|0.24214
12:29:06|0.24218
12:29:08|0.24218
12:29:08|0.24224
12:29:09|0.24239
12:29:11|0.24232
12:29:12|0.24225
12:29:12|0.24225
12:29:13|0.24225
12:29:15|0.24225
12:29:16|0.24228
12:29:17|0.24214
12:29:18|0.24214
12:29:19|0.24214
12:29:19|0.24218
12:29:21|0.24218
12:29:22|0.24218
12:29:23|0.2422
12:29:23|0.2422
12:29:25|0.24198
12:29:25|0.24198
12:29:27|0.24198
12:29:28|0.24198
12:29:29|0.24198
12:29:30|0.24198
12:29:31|0.2421
12:29:32|0.2421
12:29:33|0.24198
12:29:34|0.24202
12:29:35|0.2422
12:29:36|0.2422
12:29:37|0.24215
12:29:38|0.24215
12:29:39|0.24215
12:29:40|0.24215
12:29:41|0.24215
12:29:42|0.24215
12:29:43|0.24215
12:29:44|0.24215
12:29:45|0.2421
12:29:46|0.24214
12:29:47|0.24214
12:29:48|0.24214
12:29:49|0.24214
12:29:50|0.24214
12:29:51|0.24214
12:29:53|0.24214
12:29:53|0.24214
12:29:54|0.24214
12:29:57|0.24214
12:29:57|0.24217
12:29:59|0.24217
12:29:59|0.24217
12:30:01|0.24217
12:30:01|0.24217
12:30:02|0.24217
12:30:03|0.24217
12:30:05|0.24217
12:30:05|0.24214
12:30:06|0.24214
12:30:08|0.24214
12:30:08|0.24214
12:30:10|0.24214
12:30:10|0.24214
12:30:11|0.24213
12:30:12|0.24218
12:30:14|0.24209
12:30:14|0.24209
12:30:15|0.24219
12:30:16|0.24219
12:30:17|0.24219
12:30:18|0.24219
12:30:19|0.24219
12:30:21|0.24219
12:30:21|0.24219
12:30:22|0.24219
12:30:23|0.24219
12:30:24|0.24206
12:30:25|0.24196
12:30:26|0.24196
12:30:27|0.24164
12:30:28|0.24174
12:30:30|0.24174
12:30:30|0.24174
12:30:32|0.24166
12:30:32|0.2416
12:30:33|0.2416
12:30:34|0.24147
12:30:36|0.24147
12:30:37|0.24147
12:30:37|0.2415
12:30:38|0.24134
12:30:39|0.24132
12:30:40|0.24114
12:30:41|0.24109
12:30:43|0.24109
12:30:43|0.24088
12:30:44|0.24101
12:30:45|0.24084
12:30:47|0.24071
12:30:48|0.24077
12:30:49|0.24077
12:30:50|0.24068
12:30:51|0.24068
12:30:52|0.24068
12:30:53|0.24068
12:30:53|0.24068
12:30:55|0.24068
12:30:57|0.24072
12:30:58|0.24072
12:30:58|0.24072
12:30:59|0.24072
12:31:00|0.24072
12:31:02|0.24072
12:31:02|0.24079
12:31:04|0.24079
12:31:04|0.24096
12:31:06|0.24096
12:31:07|0.24096
12:31:08|0.24089
12:31:09|0.24118
12:31:10|0.2412
12:31:11|0.2412
12:31:12|0.2412
12:31:13|0.2412
12:31:14|0.24102
12:31:15|0.24112
12:31:16|0.24114
12:31:17|0.2412
12:31:18|0.2412
12:31:19|0.2412
12:31:20|0.2412
12:31:21|0.2412
12:31:23|0.2412
12:31:23|0.2412
12:31:24|0.2412
12:31:26|0.2412
12:31:26|0.24135
12:31:27|0.24135
12:31:29|0.24135
12:31:29|0.24152
12:31:30|0.24152
12:31:31|0.24152
12:31:32|0.24152
12:31:34|0.24148
12:31:35|0.24152
12:31:35|0.24152
12:31:36|0.24164
12:31:38|0.24164
12:31:38|0.24164
12:31:39|0.24157
12:31:40|0.24166
12:31:42|0.2415
12:31:42|0.24162
12:31:44|0.24162
12:31:44|0.24166
12:31:45|0.24166
12:31:46|0.24166
12:31:48|0.24166
12:31:49|0.2418
12:31:49|0.2418
12:31:50|0.2418
12:31:51|0.2418
12:31:54|0.2418
12:31:54|0.2418
12:31:55|0.2418
12:31:56|0.2418
12:31:57|0.2418
12:31:59|0.24185
12:32:00|0.24185
12:32:01|0.24185
12:32:02|0.24185
12:32:03|0.24185
12:32:04|0.24185
12:32:04|0.24185
12:32:06|0.24185
12:32:06|0.24185
12:32:07|0.24185
12:32:08|0.24185
12:32:10|0.24185
12:32:10|0.24174
12:32:12|0.24174
12:32:13|0.24174
12:32:14|0.24174
12:32:15|0.242
12:32:17|0.24206
12:32:17|0.24206
12:32:19|0.24219
12:32:20|0.24219
12:32:21|0.24219
12:32:21|0.242
12:32:23|0.242
12:32:24|0.242
12:32:24|0.242
12:32:26|0.242
12:32:27|0.24198
12:32:28|0.2418
12:32:29|0.24174
12:32:29|0.24174
12:32:31|0.24174
12:32:32|0.24162
12:32:33|0.24163
12:32:34|0.24163
12:32:35|0.24163
12:32:35|0.24163
12:32:37|0.24149
12:32:37|0.24149
12:32:39|0.24149
12:32:40|0.24149
12:32:41|0.24149
12:32:42|0.24149
12:32:43|0.24149
12:32:44|0.24149
12:32:45|0.24149
12:32:45|0.24149
12:32:47|0.24149
12:32:48|0.2415
12:32:48|0.2415
12:32:50|0.2415
12:32:51|0.2417
12:32:52|0.2417
12:32:53|0.24172
12:32:54|0.24172
12:32:55|0.24172
12:32:56|0.24172
12:32:57|0.24172
12:32:58|0.24172
12:32:59|0.24172
12:33:00|0.24172
12:33:01|0.24172
12:33:02|0.24172
12:33:03|0.24172
12:33:04|0.24172
12:33:05|0.24172
12:33:06|0.24176
12:33:07|0.24176
12:33:08|0.24176
12:33:09|0.24176
12:33:10|0.24176
12:33:11|0.24176
12:33:12|0.24176
12:33:13|0.24176
12:33:14|0.2418
12:33:15|0.2418
12:33:16|0.2418
12:33:17|0.2418
12:33:19|0.2418
12:33:19|0.2418
12:33:20|0.2418
12:33:21|0.2418
12:33:22|0.24184
12:33:24|0.24192
12:33:24|0.24192
12:33:25|0.24183
12:33:26|0.24183
12:33:27|0.24183
12:33:28|0.24183
12:33:29|0.24183
12:33:31|0.24176
12:33:31|0.24186
12:33:32|0.24186
12:33:33|0.24186
12:33:35|0.24184
12:33:36|0.24185
12:33:36|0.24178
12:33:38|0.24154
12:33:39|0.24154
12:33:40|0.24154
12:33:41|0.24154
12:33:42|0.24154
12:33:43|0.24154
12:33:44|0.24154
12:33:45|0.24162
12:33:46|0.24162
12:33:47|0.24162
12:33:48|0.24149
12:33:49|0.24152
12:33:50|0.24137
12:33:51|0.24137
12:33:52|0.24137
12:33:53|0.24137
12:33:55|0.24165
12:33:55|0.24165
12:33:57|0.24165
12:33:58|0.24165
12:33:59|0.24165
12:34:00|0.24157
12:34:01|0.24157
12:34:02|0.2417
12:34:03|0.2417
12:34:04|0.2417
12:34:05|0.2417
12:34:06|0.2417
12:34:08|0.24128
12:34:08|0.24128
12:34:10|0.24147
12:34:11|0.24147
12:34:12|0.24147
12:34:13|0.24147
12:34:14|0.24123
12:34:15|0.24123
12:34:16|0.24111
12:34:17|0.24111
12:34:18|0.24111
12:34:19|0.24117
12:34:20|0.24126
12:34:21|0.24134
12:34:22|0.24134
12:34:23|0.24134
12:34:24|0.24134
12:34:25|0.24134
12:34:26|0.24134
12:34:27|0.24134
12:34:28|0.24122
12:34:29|0.24123
12:34:30|0.24149
12:34:31|0.24149
12:34:32|0.24149
12:34:33|0.24149
12:34:34|0.24149
12:34:35|0.24149
12:34:36|0.24149
12:34:37|0.24149
12:34:38|0.24149
12:34:39|0.24115
12:34:40|0.24115
12:34:41|0.24115
12:34:42|0.24115
12:34:43|0.24087
12:34:44|0.24087
12:34:45|0.24089
12:34:46|0.24087
12:34:48|0.24068
12:34:48|0.24068
12:34:49|0.24068
12:34:50|0.24079
12:34:51|0.24078
12:34:53|0.24078
12:34:53|0.24078
12:34:54|0.24078
12:34:56|0.24078
12:34:58|0.24075
12:34:58|0.24075
12:34:59|0.24068
12:35:01|0.24088
12:35:02|0.24088
12:35:03|0.24067
12:35:03|0.24066
12:35:04|0.24046
12:35:05|0.24046
12:35:07|0.24046
12:35:07|0.24047
12:35:09|0.24038
12:35:09|0.24018
12:35:10|0.24018
12:35:11|0.24018
12:35:12|0.24039
12:35:13|0.24039
12:35:14|0.2403
12:35:15|0.2403
12:35:17|0.24021
12:35:17|0.24021
12:35:19|0.24018
12:35:20|0.24032
12:35:21|0.24032
12:35:21|0.24038
12:35:23|0.2404
12:35:24|0.2404
12:35:24|0.24052
12:35:26|0.24018
12:35:27|0.24018
12:35:28|0.24018
12:35:28|0.24018
12:35:30|0.24018
12:35:30|0.24018
12:35:32|0.24033
12:35:33|0.24033
12:35:34|0.24033
12:35:35|0.2407
12:35:36|0.24053
12:35:37|0.24072
12:35:38|0.2409
12:35:39|0.24097
12:35:39|0.24108
12:35:41|0.24107
12:35:42|0.24111
12:35:42|0.24102
12:35:44|0.24102
12:35:45|0.24085
12:35:45|0.24085
12:35:47|0.24084
12:35:47|0.24094
12:35:49|0.24094
12:35:50|0.24067
12:35:51|0.24067
12:35:51|0.24067
12:35:53|0.24067
12:35:54|0.24079
12:35:55|0.24079
12:35:56|0.24079
12:35:57|0.24079
12:35:58|0.24073
12:35:59|0.24073
12:36:00|0.24073
12:36:02|0.24079
12:36:02|0.2409
12:36:04|0.24102
12:36:04|0.24102
12:36:06|0.2408
12:36:06|0.24089
12:36:07|0.24089
12:36:09|0.24093
12:36:10|0.24093
12:36:10|0.24079
12:36:12|0.24095
12:36:12|0.24087
12:36:14|0.24087
12:36:15|0.24087
12:36:16|0.24102
12:36:17|0.24102
12:36:18|0.24102
12:36:19|0.24102
12:36:20|0.24081
12:36:21|0.24081
12:36:22|0.24084
12:36:23|0.24084
12:36:24|0.2408
12:36:26|0.24085
12:36:26|0.24085
12:36:27|0.24085
12:36:28|0.24085
12:36:29|0.24085
12:36:30|0.2409
12:36:32|0.24091
12:36:33|0.24082
12:36:34|0.24082
12:36:35|0.24071
12:36:35|0.24071
12:36:37|0.24071
12:36:38|0.24071
12:36:39|0.24071
12:36:40|0.24078
12:36:41|0.24078
12:36:42|0.24072
12:36:43|0.24072
12:36:44|0.24072
12:36:45|0.24072
12:36:46|0.24072
12:36:47|0.24092
12:36:48|0.24092
12:36:49|0.24061
12:36:50|0.24063
12:36:51|0.24063
12:36:52|0.24057
12:36:53|0.24057
12:36:54|0.24057
12:36:55|0.24072
12:36:56|0.24072
12:36:57|0.24071
12:36:59|0.24071
12:37:00|0.24072
12:37:01|0.24072
12:37:01|0.24072
12:37:03|0.24092
12:37:04|0.24097
12:37:05|0.24102
12:37:06|0.24102
12:37:08|0.24094
12:37:08|0.24097
12:37:10|0.24097
12:37:10|0.24097
12:37:12|0.24097
12:37:12|0.24085
12:37:14|0.24085
12:37:14|0.24105
12:37:16|0.24097
12:37:16|0.24097
12:37:17|0.24089
12:37:18|0.24089
12:37:19|0.24089
12:37:20|0.24089
12:37:21|0.24118
12:37:22|0.24134
12:37:23|0.24134
12:37:24|0.24134
12:37:25|0.24134
12:37:27|0.24146
12:37:28|0.24146
12:37:28|0.24143
12:37:29|0.24143
12:37:30|0.24137
12:37:32|0.24145
12:37:33|0.24145
12:37:34|0.24154
12:37:35|0.24159
12:37:35|0.24159
12:37:36|0.24159
12:37:38|0.24164
12:37:39|0.24164
12:37:39|0.24164
12:37:41|0.24164
12:37:42|0.24164
12:37:43|0.24164
12:37:44|0.24152
12:37:44|0.24156
12:37:46|0.24156
12:37:47|0.24155
12:37:47|0.24136
12:37:49|0.24141
12:37:49|0.24141
12:37:51|0.24155
12:37:51|0.24159
12:37:53|0.24159
12:37:53|0.24149
12:37:55|0.24149
12:37:56|0.24141
12:37:57|0.24141
12:37:58|0.24141
12:37:59|0.24141
12:38:01|0.24167
12:38:01|0.2417
12:38:03|0.2418
12:38:04|0.24176
12:38:05|0.24159
12:38:05|0.24147
12:38:07|0.24147
12:38:07|0.24161
12:38:08|0.24173
12:38:10|0.24149
12:38:10|0.24149
12:38:11|0.24149
12:38:12|0.24157
12:38:13|0.24157
12:38:15|0.24156
12:38:15|0.24169
12:38:16|0.2417
12:38:18|0.24172
12:38:18|0.24172
12:38:20|0.24193
12:38:21|0.24193
12:38:22|0.24192
12:38:23|0.24198
12:38:25|0.24198
12:38:25|0.24205
12:38:26|0.24205
12:38:27|0.24201
12:38:29|0.24201
12:38:30|0.24202
12:38:30|0.24215
12:38:31|0.24215
12:38:32|0.24215
12:38:33|0.24219
12:38:34|0.24219
12:38:36|0.24219
12:38:37|0.24219
12:38:38|0.24202
12:38:38|0.24202
12:38:39|0.24202
12:38:40|0.24202
12:38:41|0.24203
12:38:43|0.24203
12:38:43|0.24203
12:38:44|0.24201
12:38:45|0.24218
12:38:46|0.24218
12:38:47|0.24218
12:38:49|0.24202
12:38:50|0.24202
12:38:50|0.24202
12:38:52|0.24203
12:38:53|0.24203
12:38:54|0.24203
12:38:54|0.24203
12:38:55|0.24213
12:38:56|0.24213
12:38:57|0.24213
12:38:58|0.24213
12:39:01|0.24213
12:39:02|0.24196
12:39:03|0.24196
12:39:04|0.24196
12:39:05|0.24212
12:39:06|0.24219
12:39:07|0.24219
12:39:08|0.24228
12:39:08|0.24222
12:39:10|0.24222
12:39:11|0.24222
12:39:12|0.24231
12:39:13|0.2424
12:39:14|0.2424
12:39:15|0.24269
12:39:16|0.2428
12:39:17|0.24286
12:39:18|0.24289
12:39:20|0.24289
12:39:20|0.24289
12:39:21|0.24296
12:39:23|0.24296
12:39:23|0.24291
12:39:25|0.24291
12:39:25|0.24264
12:39:26|0.24264
12:39:27|0.24264
12:39:29|0.24274
12:39:29|0.24275
12:39:30|0.24275
12:39:31|0.24275
12:39:32|0.2428
12:39:34|0.2428
12:39:34|0.24299
12:39:35|0.24299
12:39:36|0.24299
12:39:38|0.24291
12:39:39|0.24281
12:39:40|0.24294
12:39:41|0.2428
12:39:42|0.24285
12:39:43|0.24299
12:39:44|0.24299
12:39:45|0.24285
12:39:46|0.24285
12:39:47|0.24287
12:39:48|0.24287
12:39:49|0.24294
12:39:50|0.24297
12:39:51|0.24308
12:39:52|0.24308
12:39:53|0.24301
12:39:54|0.24304
12:39:55|0.24304
12:39:56|0.24292
12:39:57|0.24292
12:39:58|0.24317
12:39:59|0.24322
12:40:00|0.2432
12:40:01|0.24314
12:40:03|0.24314
12:40:04|0.24309
12:40:04|0.24309
12:40:06|0.24309
12:40:07|0.24332
12:40:08|0.24327
12:40:10|0.24327
12:40:10|0.24329
12:40:11|0.24312
12:40:12|0.24325
12:40:14|0.24325
12:40:15|0.24325
12:40:16|0.24328
12:40:16|0.24328
12:40:17|0.24328
12:40:18|0.24328
12:40:19|0.24344
12:40:20|0.24325
12:40:23|0.24335
12:40:23|0.24355
12:40:24|0.24354
12:40:25|0.24354
12:40:26|0.24352
12:40:28|0.24352
12:40:28|0.24351
12:40:30|0.24351
12:40:30|0.24358
12:40:31|0.24358
12:40:32|0.24367
12:40:33|0.24367
12:40:34|0.24371
12:40:35|0.24371
12:40:36|0.24367
12:40:37|0.24367
12:40:39|0.24359
12:40:39|0.24357
12:40:40|0.24376
12:40:41|0.24359
12:40:42|0.24358
12:40:43|0.24358
12:40:44|0.24358
12:40:45|0.24337
12:40:46|0.24344
12:40:48|0.24357
12:40:48|0.24357
12:40:49|0.24357
12:40:50|0.24357
12:40:51|0.24358
12:40:52|0.24347
12:40:53|0.24347
12:40:54|0.24347
12:40:55|0.24347
12:40:56|0.24347
12:40:57|0.24328
12:40:58|0.24314
12:41:00|0.24314
12:41:00|0.24339
12:41:02|0.24321
12:41:03|0.24274
12:41:04|0.24281
12:41:05|0.2426
12:41:06|0.2424
12:41:07|0.24242
12:41:08|0.24242
12:41:09|0.2424
12:41:10|0.24222
12:41:11|0.24257
12:41:12|0.24219
12:41:13|0.24219
12:41:14|0.24219
12:41:15|0.24219
12:41:16|0.24219
12:41:17|0.24219
12:41:18|0.24219
12:41:19|0.24219
12:41:20|0.24219
12:41:22|0.24219
12:41:22|0.24219
12:41:23|0.24219
12:41:24|0.24219
12:41:25|0.24238
12:41:27|0.24254
12:41:28|0.24258
12:41:29|0.24266
12:41:30|0.24266
12:41:30|0.24266
12:41:31|0.24262
12:41:32|0.24262
12:41:34|0.24246
12:41:34|0.24246
12:41:36|0.24237
12:41:37|0.24258
12:41:38|0.2422
12:41:39|0.24223
12:41:39|0.24219
12:41:40|0.24207
12:41:41|0.2422
12:41:42|0.24212
12:41:43|0.24212
12:41:44|0.24212
12:41:45|0.24212
12:41:46|0.24212
12:41:47|0.24217
12:41:49|0.24211
12:41:49|0.24211
12:41:50|0.24164
12:41:51|0.24139
12:41:52|0.24139
12:41:53|0.24133
12:41:54|0.24133
12:41:55|0.24133
12:41:57|0.24133
12:41:58|0.24133
12:41:59|0.24137
12:42:00|0.2413
12:42:01|0.2413
12:42:02|0.2413
12:42:03|0.24154
12:42:04|0.24154
12:42:06|0.24152
12:42:06|0.24132
12:42:07|0.24151
12:42:08|0.24141
12:42:10|0.24136
12:42:10|0.24148
12:42:11|0.24148
12:42:13|0.24148
12:42:13|0.24215
12:42:14|0.24188
12:42:16|0.24177
12:42:17|0.24161
12:42:17|0.24174
12:42:19|0.24152
12:42:19|0.24152
12:42:21|0.24165
12:42:23|0.24167
12:42:23|0.24167
12:42:24|0.24153
12:42:25|0.24141
12:42:27|0.24167
12:42:27|0.24168
12:42:28|0.24167
12:42:30|0.24167
12:42:30|0.24168
12:42:32|0.24172
12:42:32|0.24172
12:42:33|0.24172
12:42:34|0.24151
12:42:35|0.24167
12:42:36|0.24175
12:42:38|0.24186
12:42:39|0.24186
12:42:40|0.24214
12:42:40|0.24213
12:42:42|0.24213
12:42:43|0.24213
12:42:44|0.24213
12:42:45|0.24213
12:42:46|0.24231
12:42:47|0.24231
12:42:48|0.24231
12:42:49|0.24231
12:42:50|0.24216
12:42:51|0.24227
12:42:52|0.24215
12:42:53|0.24215
12:42:54|0.242
12:42:55|0.24212
12:42:56|0.24212
12:42:57|0.24235
12:42:58|0.24235
12:42:59|0.24235
12:43:00|0.24235
12:43:01|0.24235
12:43:02|0.24235
12:43:03|0.24235
12:43:04|0.24235
12:43:05|0.24235
12:43:06|0.24219
12:43:07|0.24219
12:43:08|0.24206
12:43:09|0.24206
12:43:10|0.24208
12:43:11|0.2419
12:43:13|0.2419
12:43:14|0.2419
12:43:15|0.2419
12:43:16|0.2419
12:43:17|0.24207
12:43:17|0.24207
12:43:19|0.242
12:43:20|0.242
12:43:20|0.242
12:43:22|0.242
12:43:23|0.24195
12:43:24|0.242
12:43:25|0.242
12:43:26|0.242
12:43:27|0.242
12:43:28|0.24212
12:43:30|0.24227
12:43:30|0.24227
12:43:31|0.24219
12:43:33|0.24219
12:43:33|0.24219
12:43:35|0.24201
12:43:35|0.24201
12:43:36|0.24219
12:43:38|0.24219
12:43:39|0.24219
12:43:40|0.24219
12:43:41|0.2423
12:43:42|0.2423
12:43:43|0.2423
12:43:44|0.24227
12:43:45|0.24239
12:43:46|0.24229
12:43:47|0.24239
12:43:48|0.24239
12:43:49|0.24197
12:43:50|0.24181
12:43:52|0.24181
12:43:53|0.24177
12:43:53|0.2418
12:43:54|0.24188
12:43:56|0.24188
12:43:56|0.24183
12:43:57|0.24168
12:43:59|0.2417
12:43:59|0.2417
12:44:00|0.2417
12:44:01|0.24177
12:44:03|0.24172
12:44:03|0.24176
12:44:05|0.24176
12:44:07|0.2416
12:44:07|0.24194
12:44:09|0.24184
12:44:10|0.242
12:44:11|0.242
12:44:12|0.24208
12:44:12|0.24205
12:44:14|0.24208
12:44:15|0.24212
12:44:16|0.24212
12:44:17|0.24216
12:44:19|0.24205
12:44:19|0.24199
12:44:21|0.24199
12:44:21|0.24199
12:44:22|0.24199
12:44:23|0.24199
12:44:24|0.24199
12:44:25|0.24199
12:44:27|0.24199
12:44:28|0.24212
12:44:29|0.24212
12:44:29|0.24212
12:44:30|0.24212
12:44:32|0.24212
12:44:33|0.24212
12:44:33|0.2422
12:44:34|0.2422
12:44:35|0.24227
12:44:37|0.24227
12:44:37|0.24227
12:44:38|0.24227
12:44:39|0.24234
12:44:41|0.24234
12:44:42|0.24234
12:44:42|0.24234
12:44:44|0.24234
12:44:45|0.24234
12:44:46|0.24234
12:44:48|0.24234
12:44:48|0.24234
12:44:49|0.24224
12:44:50|0.24235
12:44:51|0.24219
12:44:53|0.24219
12:44:54|0.24219
12:44:55|0.24219
12:44:56|0.24219
12:44:57|0.24246
12:44:57|0.2422
12:44:59|0.2422
12:45:00|0.2422
12:45:01|0.2422
12:45:01|0.2422
12:45:02|0.2422
12:45:04|0.2422
12:45:06|0.24205
12:45:07|0.24205
12:45:08|0.24204
12:45:09|0.24207
12:45:10|0.242
12:45:11|0.24208
12:45:12|0.24208
12:45:13|0.24208
12:45:14|0.24195
12:45:15|0.24195
12:45:16|0.24228
12:45:17|0.24228
12:45:18|0.24228
12:45:19|0.24208
12:45:20|0.24229
12:45:21|0.24216
12:45:22|0.24216
12:45:23|0.24216
12:45:24|0.24225
12:45:26|0.24225
12:45:26|0.24225
12:45:27|0.2424
12:45:28|0.24219
12:45:29|0.24219
12:45:30|0.24215
12:45:31|0.24215
12:45:33|0.24221
12:45:34|0.24202
12:45:35|0.24204
12:45:35|0.24204
12:45:37|0.24218
12:45:37|0.24218
12:45:38|0.24218
12:45:39|0.24218
12:45:40|0.24218
12:45:41|0.24218
12:45:42|0.24253
12:45:43|0.24248
12:45:44|0.24264
12:45:45|0.24264
12:45:46|0.24273
12:45:47|0.24273
12:45:48|0.24273
12:45:49|0.24273
12:45:51|0.24262
12:45:51|0.24259
12:45:53|0.24259
12:45:53|0.24259
12:45:54|0.24259
12:45:55|0.24261
12:45:56|0.24266
12:45:57|0.24274
12:45:58|0.24274
12:46:00|0.24274
12:46:01|0.24276
12:46:01|0.24276
12:46:02|0.24276
12:46:04|0.24276
12:46:04|0.24276
12:46:05|0.24267
12:46:06|0.24259
12:46:08|0.24259
12:46:09|0.24259
12:46:10|0.24259
12:46:11|0.24262
12:46:12|0.24262
12:46:14|0.24262
12:46:14|0.24298
12:46:15|0.24298
12:46:16|0.24298
12:46:17|0.24298
12:46:18|0.24298
12:46:19|0.24294
12:46:20|0.24294
12:46:22|0.24289
12:46:22|0.24289
12:46:23|0.24288
12:46:24|0.24288
12:46:25|0.24288
12:46:26|0.24291
12:46:27|0.24286
12:46:28|0.24286
12:46:29|0.24286
12:46:31|0.24286
12:46:31|0.24286
12:46:33|0.24286
12:46:34|0.24286
12:46:34|0.24286
12:46:35|0.24288
12:46:36|0.24288
12:46:38|0.24288
12:46:38|0.24288
12:46:40|0.24288
12:46:40|0.24286
12:46:42|0.24286
12:46:43|0.24286
12:46:43|0.24312
12:46:45|0.24287
12:46:46|0.24287
12:46:47|0.2431
12:46:48|0.24292
12:46:49|0.24292
12:46:50|0.24292
12:46:51|0.24292
12:46:52|0.24333
12:46:53|0.24312
12:46:54|0.24312
12:46:54|0.24312
12:46:56|0.24312
12:46:57|0.243
12:46:58|0.24302
12:46:59|0.24314
12:47:00|0.24301
12:47:01|0.24301
12:47:02|0.24301
12:47:03|0.24315
12:47:04|0.24315
12:47:05|0.24326
12:47:06|0.24331
12:47:07|0.24321
12:47:08|0.24321
12:47:09|0.24321
12:47:10|0.2434
12:47:11|0.2434
12:47:12|0.24331
12:47:13|0.24331
12:47:14|0.24331
12:47:15|0.24332
12:47:17|0.24332
12:47:17|0.24332
12:47:18|0.24332
12:47:19|0.24332
12:47:21|0.24332
12:47:22|0.24332
12:47:22|0.2436
12:47:24|0.24356
12:47:25|0.24356
12:47:25|0.24399
12:47:26|0.24413
12:47:27|0.24403
12:47:28|0.24411
12:47:29|0.24431
12:47:30|0.24431
12:47:31|0.24424
12:47:32|0.24424
12:47:34|0.24411
12:47:35|0.24425
12:47:36|0.24425
12:47:36|0.24425
12:47:37|0.24399
12:47:39|0.24421
12:47:39|0.24392
12:47:40|0.24369
12:47:42|0.24351
12:47:43|0.24351
12:47:44|0.24336
12:47:45|0.24331
12:47:46|0.24345
12:47:47|0.24345
12:47:48|0.24352
12:47:49|0.24352
12:47:50|0.24351
12:47:51|0.24383
12:47:52|0.24383
12:47:53|0.24383
12:47:54|0.24383
12:47:55|0.24383
12:47:56|0.24383
12:47:57|0.24383
12:47:58|0.24383
12:47:59|0.24402
12:48:00|0.24398
12:48:02|0.24377
12:48:03|0.24377
12:48:03|0.24377
12:48:04|0.24377
12:48:06|0.24388
12:48:06|0.24337
12:48:08|0.24343
12:48:09|0.24352
12:48:10|0.24331
12:48:11|0.24331
12:48:13|0.24348
12:48:14|0.24348
12:48:14|0.24348
12:48:15|0.24331
12:48:16|0.24367
12:48:18|0.24345
12:48:18|0.24345
12:48:20|0.24345
12:48:21|0.24345
12:48:22|0.24345
12:48:23|0.24345
12:48:24|0.24345
12:48:25|0.24329
12:48:26|0.24333
12:48:27|0.24333
12:48:28|0.24333
12:48:29|0.24333
12:48:30|0.24341
12:48:31|0.24341
12:48:32|0.24341
12:48:33|0.24366
12:48:34|0.24366
12:48:35|0.24366
12:48:36|0.24366
12:48:37|0.24354
12:48:39|0.24354
12:48:39|0.24354
12:48:40|0.24354
12:48:42|0.24363
12:48:42|0.24363
12:48:44|0.24363
12:48:44|0.24363
12:48:45|0.24367
12:48:47|0.24367
12:48:48|0.24367
12:48:48|0.24374
12:48:50|0.24374
12:48:50|0.24392
12:48:52|0.24392
12:48:53|0.24392
12:48:54|0.24392
12:48:55|0.24392
12:48:56|0.24392
12:48:57|0.24392
12:48:58|0.24392
12:48:58|0.24416
12:49:00|0.24384
12:49:01|0.24384
12:49:02|0.2438
12:49:02|0.24392
12:49:03|0.24372
12:49:05|0.2436
12:49:05|0.2434
12:49:07|0.24342
12:49:08|0.24342
12:49:08|0.24358
12:49:10|0.24358
12:49:11|0.24364
12:49:13|0.24363
12:49:13|0.24364
12:49:15|0.24401
12:49:15|0.24401
12:49:16|0.24386
12:49:18|0.24385
12:49:19|0.24409
12:49:19|0.24398
12:49:20|0.24398
12:49:22|0.24398
12:49:23|0.24392
12:49:24|0.24401
12:49:26|0.24379
12:49:26|0.2439
12:49:27|0.24385
12:49:28|0.24396
12:49:30|0.24401
12:49:30|0.24448
12:49:31|0.24422
12:49:32|0.24439
12:49:34|0.24455
12:49:34|0.24409
12:49:36|0.24438
12:49:36|0.24449
12:49:37|0.24441
12:49:38|0.24441
12:49:39|0.24441
12:49:40|0.24441
12:49:41|0.2444
12:49:42|0.2444
12:49:43|0.24442
12:49:45|0.24442
12:49:45|0.2445
12:49:46|0.24471
12:49:48|0.24475
12:49:49|0.24475
12:49:49|0.2448
12:49:51|0.2448
12:49:52|0.2448
12:49:52|0.24464
12:49:54|0.2446
12:49:54|0.24482
12:49:56|0.24465
12:49:57|0.24475
12:49:58|0.24475
12:49:58|0.24489
12:50:00|0.24489
12:50:01|0.24489
12:50:01|0.24505
12:50:02|0.24489
12:50:04|0.24494
12:50:04|0.2448
12:50:06|0.24485
12:50:07|0.24485
12:50:07|0.24481
12:50:09|0.24481
12:50:09|0.24475
12:50:12|0.24492
12:50:13|0.24507
12:50:13|0.24481
12:50:15|0.24481
12:50:15|0.24486
12:50:17|0.24481
12:50:18|0.24481
12:50:19|0.24481
12:50:20|0.24481
12:50:21|0.24487
12:50:23|0.24448
12:50:24|0.24432
12:50:24|0.24426
12:50:26|0.24437
12:50:26|0.24445
12:50:28|0.24448
12:50:29|0.24448
12:50:29|0.24417
12:50:30|0.24425
12:50:32|0.24425
12:50:33|0.24447
12:50:34|0.24447
12:50:35|0.24447
12:50:36|0.24454
12:50:37|0.24464
12:50:38|0.24464
12:50:39|0.24464
12:50:40|0.24464
12:50:41|0.24436
12:50:42|0.24436
12:50:43|0.24436
12:50:44|0.24436
12:50:45|0.24432
12:50:46|0.24416
12:50:47|0.24422
12:50:48|0.24403
12:50:49|0.2441
12:50:50|0.2441
12:50:51|0.24402
12:50:52|0.244
12:50:53|0.244
12:50:54|0.24405
12:50:55|0.24391
12:50:56|0.24391
12:50:57|0.24387
12:50:58|0.24387
12:51:00|0.24378
12:51:00|0.24378
12:51:01|0.24376
12:51:02|0.24347
12:51:03|0.24355
12:51:04|0.24357
12:51:05|0.24357
12:51:06|0.24357
12:51:07|0.24375
12:51:08|0.24376
12:51:10|0.24376
12:51:10|0.24376
12:51:11|0.24387
12:51:13|0.24393
12:51:14|0.24408
12:51:15|0.24416
12:51:16|0.24416
12:51:17|0.2444
12:51:18|0.2444
12:51:19|0.2444
12:51:20|0.2444
12:51:21|0.24437
12:51:22|0.24464
12:51:23|0.24442
12:51:25|0.24447
12:51:25|0.24453
12:51:26|0.24448
12:51:27|0.24462
12:51:28|0.24462
12:51:30|0.24491
12:51:30|0.24485
12:51:32|0.24485
12:51:33|0.245
12:51:34|0.245
12:51:35|0.245
12:51:35|0.24499
12:51:37|0.24499
12:51:38|0.24481
12:51:39|0.24472
12:51:40|0.24466
12:51:41|0.24466
12:51:42|0.24464
12:51:43|0.24487
12:51:44|0.24464
12:51:45|0.24477
12:51:46|0.24487
12:51:47|0.24487
12:51:48|0.24487
12:51:49|0.24487
12:51:50|0.24487
12:51:51|0.24487
12:51:52|0.24487
12:51:53|0.24487
12:51:54|0.24487
12:51:55|0.24487
12:51:56|0.24487
12:51:57|0.24479
12:51:58|0.24489
12:51:59|0.2449
12:52:01|0.2449
12:52:01|0.24487
12:52:02|0.24487
12:52:03|0.24487
12:52:04|0.24493
12:52:06|0.24504
12:52:06|0.24488
12:52:07|0.2449
12:52:08|0.2449
12:52:09|0.24456
12:52:10|0.24456
12:52:11|0.24483
12:52:13|0.24488
12:52:14|0.24473
12:52:15|0.24473
12:52:16|0.24494
12:52:18|0.24494
12:52:19|0.24482
12:52:20|0.24482
12:52:21|0.24469
12:52:22|0.24469
12:52:22|0.24469
12:52:24|0.24469
12:52:25|0.24469
12:52:26|0.24474
12:52:27|0.24474
12:52:28|0.24474
12:52:29|0.24476
12:52:30|0.24483
12:52:31|0.24483
12:52:32|0.24483
12:52:33|0.24461
12:52:34|0.24469
12:52:36|0.24469
12:52:37|0.24469
12:52:38|0.24464
12:52:38|0.24464
12:52:39|0.24464
12:52:40|0.2447
12:52:41|0.2447
12:52:43|0.2447
12:52:43|0.2447
12:52:44|0.2447
12:52:46|0.2447
12:52:46|0.24471
12:52:48|0.24471
12:52:49|0.24471
12:52:50|0.24494
12:52:51|0.2445
12:52:52|0.2445
12:52:53|0.2445
12:52:54|0.24444
12:52:55|0.24444
12:52:56|0.24444
12:52:58|0.24444
12:52:58|0.24444
12:52:59|0.24444
12:53:00|0.24444
12:53:01|0.24444
12:53:03|0.24444
12:53:04|0.24452
12:53:04|0.24452
12:53:06|0.24429
12:53:07|0.24435
12:53:07|0.24416
12:53:09|0.2442
12:53:10|0.24422
12:53:11|0.24435
12:53:12|0.24435
12:53:13|0.24405
12:53:15|0.24407
12:53:15|0.24407
12:53:16|0.24412
12:53:18|0.2438
12:53:19|0.2438
12:53:19|0.2438
12:53:20|0.2438
12:53:21|0.24374
12:53:23|0.24361
12:53:24|0.24339
12:53:25|0.24353
12:53:25|0.24362
12:53:26|0.24344
12:53:27|0.24344
12:53:28|0.24349
12:53:29|0.24339
12:53:31|0.24313
12:53:31|0.24319
12:53:32|0.24319
12:53:34|0.24316
12:53:34|0.24324
12:53:35|0.24338
12:53:37|0.24338
12:53:38|0.24338
12:53:38|0.24328
12:53:40|0.24337
12:53:41|0.24324
12:53:42|0.24326
12:53:43|0.24327
12:53:43|0.24331
12:53:45|0.24331
12:53:46|0.24335
12:53:47|0.2436
12:53:48|0.24359
12:53:49|0.24356
12:53:50|0.24352
12:53:51|0.24353
12:53:53|0.24353
12:53:54|0.24348
12:53:54|0.24353
12:53:55|0.2435
12:53:56|0.24355
12:53:57|0.24355
12:53:59|0.24338
12:54:00|0.24338
12:54:00|0.24338
12:54:01|0.24349
12:54:03|0.24349
12:54:04|0.24349
12:54:05|0.24349
12:54:06|0.24349
12:54:07|0.24349
12:54:08|0.24349
12:54:09|0.24349
12:54:10|0.24349
12:54:11|0.24349
12:54:12|0.24352
12:54:13|0.24352
12:54:14|0.24369
12:54:15|0.24384
12:54:17|0.2437
12:54:18|0.24372
12:54:19|0.24369
12:54:20|0.24364
12:54:21|0.24354
12:54:23|0.24336
12:54:23|0.24332
12:54:24|0.24322
12:54:25|0.24318
12:54:26|0.24318
12:54:27|0.24308
12:54:29|0.24301
12:54:29|0.24304
12:54:30|0.243
12:54:32|0.243
12:54:32|0.2428
12:54:33|0.24265
12:54:34|0.24265
12:54:35|0.24268
12:54:36|0.24268
12:54:38|0.24287
12:54:39|0.24287
12:54:39|0.24306
12:54:40|0.24311
12:54:41|0.24319
12:54:43|0.2432
12:54:43|0.24297
12:54:45|0.24305
12:54:45|0.24308
12:54:47|0.24308
12:54:47|0.24315
12:54:49|0.24315
12:54:49|0.24326
12:54:51|0.24344
12:54:51|0.24356
12:54:52|0.24342
12:54:54|0.24342
12:54:55|0.24342
12:54:56|0.24309
12:54:57|0.24309
12:54:58|0.24309
12:54:58|0.24323
12:55:00|0.24317
12:55:00|0.24321
12:55:02|0.24321
12:55:02|0.24308
12:55:04|0.24308
12:55:05|0.24299
12:55:06|0.24317
12:55:06|0.243
12:55:08|0.243
12:55:09|0.24319
12:55:09|0.24319
12:55:10|0.24307
12:55:12|0.24307
12:55:13|0.24317
12:55:14|0.24317
12:55:14|0.24311
12:55:17|0.24356
12:55:18|0.24365
12:55:19|0.24365
12:55:20|0.24328
12:55:22|0.24365
12:55:23|0.24336
12:55:24|0.2434
12:55:25|0.24328
12:55:26|0.24322
12:55:27|0.24322
12:55:28|0.24327
12:55:29|0.24328
12:55:30|0.24331
12:55:31|0.24326
12:55:32|0.24331
12:55:33|0.24327
12:55:34|0.24334
12:55:35|0.24326
12:55:36|0.24326
12:55:37|0.24325
12:55:38|0.24323
12:55:39|0.24323
12:55:40|0.24323
12:55:42|0.24323
12:55:42|0.24323
12:55:44|0.24339
12:55:45|0.24344
12:55:45|0.24341
12:55:46|0.24351
12:55:47|0.24338
12:55:48|0.2435
12:55:49|0.24351
12:55:50|0.24351
12:55:51|0.24359
12:55:52|0.24354
12:55:53|0.24365
12:55:54|0.24369
12:55:55|0.24367
12:55:56|0.24368
12:55:57|0.24379
12:55:58|0.24388
12:55:59|0.24388
12:56:00|0.24388
12:56:02|0.24403
12:56:02|0.24398
12:56:03|0.24416
12:56:04|0.24416
12:56:05|0.24394
12:56:06|0.24404
12:56:07|0.24404
12:56:08|0.24404
12:56:10|0.24404
12:56:10|0.24404
12:56:11|0.24404
12:56:12|0.24409
12:56:13|0.24415
12:56:15|0.24415
12:56:15|0.24415
12:56:18|0.24412
12:56:19|0.24416
12:56:20|0.24415
12:56:21|0.24424
12:56:22|0.24412
12:56:23|0.24412
12:56:24|0.24412
12:56:25|0.24415
12:56:26|0.24415
12:56:27|0.24415
12:56:28|0.24415
12:56:29|0.24412
12:56:30|0.2441
12:56:31|0.24419
12:56:32|0.24423
12:56:33|0.24423
12:56:34|0.24435
12:56:36|0.24434
12:56:37|0.24434
12:56:37|0.24434
12:56:38|0.24441
12:56:40|0.24441
12:56:41|0.24442
12:56:41|0.24442
12:56:42|0.24442
12:56:43|0.24467
12:56:45|0.24445
12:56:46|0.24445
12:56:46|0.24454
12:56:48|0.2445
12:56:48|0.24452
12:56:49|0.24458
12:56:51|0.24458
12:56:52|0.24477
12:56:52|0.24468
12:56:53|0.24465
12:56:55|0.24472
12:56:56|0.2447
12:56:57|0.24489
12:56:58|0.24489
12:56:59|0.24489
12:57:00|0.24489
12:57:00|0.24495
12:57:02|0.24495
12:57:03|0.24495
12:57:04|0.24495
12:57:05|0.2448
12:57:06|0.24473
12:57:07|0.24464
12:57:08|0.24464
12:57:09|0.24464
12:57:10|0.24464
12:57:11|0.24464
12:57:12|0.24464
12:57:13|0.24464
12:57:14|0.24475
12:57:15|0.24491
12:57:16|0.24467
12:57:17|0.24463
12:57:19|0.24463
12:57:20|0.24464
12:57:22|0.24464
12:57:22|0.24474
12:57:24|0.24474
12:57:26|0.24464
12:57:27|0.24444
12:57:27|0.24418
12:57:29|0.24418
12:57:30|0.24418
12:57:30|0.24418
12:57:32|0.24418
12:57:32|0.24418
12:57:34|0.24418
12:57:34|0.24418
12:57:36|0.24424
12:57:37|0.24424
12:57:38|0.24409
12:57:39|0.24409
12:57:40|0.24428
12:57:41|0.24428
12:57:42|0.24449
12:57:43|0.24452
12:57:43|0.24452
12:57:45|0.24456
12:57:46|0.24457
12:57:46|0.24457
12:57:47|0.24457
12:57:50|0.24455
12:57:51|0.24455
12:57:52|0.2446
12:57:52|0.2446
12:57:53|0.24468
12:57:54|0.2447
12:57:55|0.24469
12:57:56|0.24469
12:57:57|0.24469
12:57:58|0.24488
12:57:59|0.24479
12:58:00|0.24479
12:58:01|0.24479
12:58:03|0.24462
12:58:04|0.24462
12:58:05|0.24451
12:58:06|0.24445
12:58:07|0.24445
12:58:08|0.24445
12:58:09|0.24455
12:58:10|0.24448
12:58:11|0.24436
12:58:12|0.24432
12:58:13|0.24417
12:58:14|0.24417
12:58:15|0.24417
12:58:16|0.24417
12:58:17|0.24417
12:58:18|0.24417
12:58:19|0.24417
12:58:20|0.24417
12:58:22|0.24417
12:58:23|0.24404
12:58:23|0.24396
12:58:24|0.24396
12:58:26|0.24392
12:58:27|0.24392
12:58:27|0.24403
12:58:28|0.24403
12:58:30|0.24403
12:58:30|0.24396
12:58:31|0.24396
12:58:32|0.24407
12:58:33|0.24435
12:58:34|0.24449
12:58:36|0.24461
12:58:36|0.24462
12:58:37|0.24462
12:58:38|0.24478
12:58:40|0.24475
12:58:41|0.24473
12:58:42|0.24473
12:58:43|0.24465
12:58:44|0.24463
12:58:45|0.24469
12:58:46|0.24469
12:58:47|0.24469
12:58:48|0.24487
12:58:48|0.24487
12:58:50|0.24479
12:58:50|0.24479
12:58:52|0.24479
12:58:52|0.24479
12:58:54|0.24479
12:58:55|0.24483
12:58:56|0.24492
12:58:58|0.24479
12:58:59|0.24466
12:59:00|0.24463
12:59:01|0.24452
12:59:02|0.24472
12:59:03|0.24472
12:59:04|0.24445
12:59:06|0.24443
12:59:06|0.2442
12:59:07|0.24408
12:59:09|0.24424
12:59:09|0.24433
12:59:10|0.24459
12:59:11|0.24441
12:59:12|0.24456
12:59:13|0.24469
12:59:14|0.24467
12:59:16|0.24447
12:59:16|0.24447
12:59:17|0.24433
12:59:18|0.24432
12:59:20|0.24471
12:59:21|0.24457
12:59:22|0.24456
12:59:23|0.24456
12:59:25|0.2448
12:59:26|0.24456
12:59:27|0.24456
12:59:28|0.24419
12:59:28|0.24419
12:59:30|0.24424
12:59:31|0.24423
12:59:31|0.24403
12:59:33|0.24421
12:59:34|0.24409
12:59:35|0.24436
12:59:36|0.24429
12:59:37|0.24429
12:59:38|0.24444
12:59:39|0.24449
12:59:41|0.24449
12:59:42|0.24413
12:59:42|0.24448
12:59:43|0.24459
12:59:44|0.24467
12:59:45|0.24454
12:59:47|0.24465
12:59:48|0.24479
12:59:49|0.24462
12:59:50|0.24465
12:59:51|0.24466
12:59:52|0.2446
12:59:53|0.2446
12:59:54|0.24451
12:59:56|0.24455
12:59:56|0.24452
12:59:57|0.24474
12:59:58|0.24474
12:59:59|0.24474
13:00:00|0.24464
13:00:01|0.24481
13:00:03|0.24471
13:00:03|0.24477
13:00:04|0.24465
13:00:05|0.24454
13:00:06|0.24454
13:00:07|0.24454
13:00:08|0.24454
13:00:09|0.24459
13:00:10|0.24459
13:00:12|0.24459
13:00:13|0.24459
13:00:13|0.24459
13:00:14|0.24459
13:00:15|0.24457
13:00:16|0.24459
13:00:17|0.24464
13:00:18|0.24476
13:00:19|0.24513
13:00:21|0.24513
13:00:22|0.24529
13:00:24|0.24529
13:00:24|0.24537
13:00:26|0.24527
13:00:27|0.24536
13:00:27|0.24554
13:00:28|0.24551
13:00:29|0.24538
13:00:30|0.24562
13:00:32|0.24553
13:00:33|0.24553
13:00:34|0.24559
13:00:35|0.24564
13:00:35|0.24565
13:00:37|0.24565
13:00:38|0.24572
13:00:38|0.24574
13:00:40|0.24575
13:00:40|0.24581
13:00:42|0.2457
13:00:43|0.24564
13:00:44|0.24547
13:00:46|0.2457
13:00:46|0.24565
13:00:48|0.24572
13:00:48|0.24571
13:00:49|0.2457
13:00:51|0.24549
13:00:52|0.2454
13:00:52|0.24552
13:00:54|0.24532
13:00:54|0.24532
13:00:55|0.24521
13:00:57|0.24523
13:00:57|0.24512
13:00:58|0.24526
13:00:59|0.24522
13:01:00|0.24518
13:01:02|0.24518
13:01:03|0.24508
13:01:03|0.24519
13:01:05|0.24511
13:01:06|0.24527
13:01:07|0.24498
13:01:07|0.24477
13:01:09|0.24467
13:01:09|0.24458
13:01:10|0.24456
13:01:12|0.24452
13:01:13|0.24362
13:01:13|0.24357
13:01:15|0.24347
13:01:16|0.24328
13:01:17|0.24317
13:01:18|0.24322
13:01:19|0.24344
13:01:20|0.24339
13:01:21|0.24314
13:01:23|0.24277
13:01:24|0.24318
13:01:25|0.24326
13:01:26|0.24334
13:01:27|0.24336
13:01:28|0.24333
13:01:29|0.24337
13:01:30|0.24322
13:01:31|0.24303
13:01:32|0.24308
13:01:33|0.24296
13:01:34|0.24296
13:01:35|0.24289
13:01:36|0.24287
13:01:37|0.24291
13:01:38|0.24302
13:01:39|0.24294
13:01:40|0.2431
13:01:41|0.24341
13:01:43|0.24336
13:01:43|0.24331
13:01:44|0.24342
13:01:46|0.24343
13:01:47|0.2435
13:01:47|0.24349
13:01:48|0.24349
13:01:50|0.24333
13:01:50|0.24319
13:01:52|0.24319
13:01:52|0.24313
13:01:53|0.24336
13:01:54|0.24304
13:01:56|0.24304
13:01:56|0.24289
13:01:57|0.24283
13:01:58|0.24274
13:02:00|0.24274
13:02:01|0.24296
13:02:02|0.24262
13:02:03|0.24256
13:02:04|0.24252
13:02:05|0.2425
13:02:05|0.24238
13:02:07|0.24261
13:02:08|0.24275
13:02:08|0.24288
13:02:09|0.24293
13:02:10|0.243
13:02:11|0.2433
13:02:13|0.2433
13:02:14|0.24313
13:02:15|0.24324
13:02:15|0.2433
13:02:17|0.2433
13:02:17|0.24351
13:02:19|0.24346
13:02:20|0.24348
13:02:21|0.24344
13:02:22|0.24354
13:02:22|0.24351
13:02:23|0.2433
13:02:25|0.2431
13:02:26|0.243
13:02:27|0.243
13:02:28|0.24326
13:02:29|0.24317
13:02:30|0.24305
13:02:31|0.24305
13:02:32|0.24315
13:02:33|0.24311
13:02:34|0.24307
13:02:35|0.24309
13:02:36|0.24317
13:02:37|0.24317
13:02:38|0.24283
13:02:39|0.24297
13:02:40|0.24294
13:02:41|0.24284
13:02:42|0.24282
13:02:43|0.24277
13:02:44|0.24295
13:02:45|0.24287
13:02:47|0.24277
13:02:47|0.24312
13:02:48|0.24292
13:02:50|0.24277
13:02:50|0.24254
13:02:51|0.2424
13:02:52|0.24222
13:02:53|0.2424
13:02:55|0.24235
13:02:55|0.24235
13:02:57|0.24225
13:02:58|0.24232
13:02:58|0.2424
13:03:00|0.24229
13:03:01|0.24231
13:03:01|0.24244
13:03:03|0.24233
13:03:04|0.2424
13:03:05|0.24229
13:03:06|0.24222
13:03:07|0.24222
13:03:07|0.24222
13:03:09|0.24222
13:03:10|0.24221
13:03:11|0.24232
13:03:12|0.24232
13:03:13|0.24232
13:03:14|0.24222
13:03:15|0.24228
13:03:16|0.24228
13:03:17|0.24221
13:03:18|0.24221
13:03:19|0.24215
13:03:20|0.24209
13:03:21|0.24211
13:03:22|0.24201
13:03:23|0.24184
13:03:25|0.24186
13:03:25|0.2419
13:03:27|0.24171
13:03:28|0.24152
13:03:29|0.24143
13:03:30|0.24139
13:03:31|0.24139
13:03:32|0.24134
13:03:33|0.24135
13:03:35|0.24118
13:03:35|0.24124
13:03:37|0.24112
13:03:38|0.24095
13:03:38|0.24106
13:03:39|0.24127
13:03:41|0.24121
13:03:42|0.24131
13:03:43|0.2411
13:03:43|0.24127
13:03:44|0.24127
13:03:45|0.24127
13:03:46|0.24127
13:03:47|0.24108
13:03:48|0.24108
13:03:49|0.24088
13:03:51|0.241
13:03:52|0.2409
13:03:53|0.24092
13:03:54|0.24098
13:03:55|0.24098
13:03:56|0.24099
13:03:57|0.24099
13:03:58|0.24096
13:03:59|0.24111
13:04:00|0.24113
13:04:02|0.24106
13:04:02|0.24101
13:04:04|0.24111
13:04:04|0.24109
13:04:05|0.24145
13:04:06|0.2415
13:04:07|0.24147
13:04:08|0.24152
13:04:10|0.2415
13:04:11|0.24129
13:04:12|0.24123
13:04:13|0.2412
13:04:14|0.2412
13:04:15|0.2412
13:04:16|0.24112
13:04:17|0.24112
13:04:18|0.24108
13:04:19|0.2409
13:04:20|0.24097
13:04:21|0.24095
13:04:22|0.24079
13:04:23|0.24073
13:04:24|0.24079
13:04:26|0.24069
13:04:26|0.24068
13:04:28|0.24068
13:04:29|0.24068
13:04:31|0.24068
13:04:32|0.24062
13:04:33|0.2404
13:04:33|0.24029
13:04:34|0.24019
13:04:35|0.23993
13:04:36|0.23995
13:04:38|0.2404
13:04:38|0.24015
13:04:39|0.23992
13:04:40|0.23992
13:04:42|0.2397
13:04:42|0.2397
13:04:43|0.23984
13:04:45|0.23962
13:04:46|0.23972
13:04:47|0.23983
13:04:48|0.23979
13:04:49|0.23996
13:04:50|0.23996
13:04:51|0.23987
13:04:52|0.23987
13:04:53|0.23987
13:04:55|0.23987
13:04:55|0.23983
13:04:56|0.23983
13:04:57|0.23987
13:04:59|0.23987
13:04:59|0.23981
13:05:00|0.23981
13:05:01|0.23993
13:05:02|0.23983
13:05:03|0.23993
13:05:04|0.2402
13:05:05|0.24011
13:05:06|0.24011
13:05:07|0.24011
13:05:08|0.23997
13:05:09|0.23997
13:05:10|0.23967
13:05:11|0.23952
13:05:12|0.23944
13:05:13|0.2393
13:05:15|0.23938
13:05:16|0.23954
13:05:17|0.23945
13:05:17|0.23951
13:05:18|0.23957
13:05:19|0.23934
13:05:20|0.23934
13:05:21|0.23957
13:05:22|0.23887
13:05:23|0.23862
13:05:24|0.23877
13:05:26|0.23901
13:05:27|0.2388
13:05:28|0.23881
13:05:29|0.23905
13:05:30|0.23823
13:05:32|0.23829
13:05:33|0.23783
13:05:33|0.23824
13:05:35|0.2384
13:05:35|0.23831
13:05:37|0.23848
13:05:39|0.23835
13:05:39|0.23849
13:05:41|0.23875
13:05:41|0.23871
13:05:43|0.23859
13:05:43|0.2384
13:05:44|0.23841
13:05:46|0.23851
13:05:46|0.23863
13:05:47|0.23863
13:05:48|0.23882
13:05:50|0.23893
13:05:50|0.23835
13:05:52|0.23836
13:05:52|0.23836
13:05:54|0.23855
13:05:54|0.23823
13:05:56|0.23855
13:05:57|0.23813
13:05:58|0.23848
13:05:58|0.23846
13:06:00|0.23848
13:06:00|0.23848
13:06:02|0.23848
13:06:02|0.23857
13:06:04|0.2384
13:06:05|0.23842
13:06:05|0.23849
13:06:07|0.23838
13:06:07|0.23855
13:06:09|0.23856
13:06:09|0.23872
13:06:11|0.23876
13:06:12|0.23885
13:06:13|0.2386
13:06:14|0.23859
13:06:15|0.23915
13:06:16|0.23923
13:06:18|0.23857
13:06:18|0.23906
13:06:20|0.23894
13:06:20|0.23894
13:06:21|0.23901
13:06:22|0.23922
13:06:24|0.23943
13:06:24|0.23881
13:06:25|0.23839
13:06:27|0.23825
13:06:29|0.23853
13:06:29|0.23859
13:06:30|0.23876
13:06:32|0.23874
13:06:33|0.23877
13:06:34|0.23877
13:06:35|0.23877
13:06:36|0.23851
13:06:37|0.23827
13:06:38|0.23827
13:06:39|0.23836
13:06:40|0.23848
13:06:42|0.23859
13:06:43|0.23824
13:06:44|0.23834
13:06:45|0.2384
13:06:45|0.2384
13:06:47|0.23829
13:06:48|0.238
13:06:49|0.238
13:06:50|0.23817
13:06:51|0.23817
13:06:53|0.23817
13:06:53|0.23817
13:06:55|0.23823
13:06:55|0.23819
13:06:56|0.23809
13:06:58|0.2383
13:06:58|0.2383
13:06:59|0.2383
13:07:01|0.23838
13:07:01|0.23822
13:07:02|0.23808
13:07:04|0.23802
13:07:05|0.23802
13:07:06|0.23795
13:07:06|0.23795
13:07:08|0.2374
13:07:09|0.23762
13:07:10|0.2378
13:07:11|0.23799
13:07:11|0.23817
13:07:13|0.23802
13:07:13|0.23785
13:07:15|0.23759
13:07:15|0.23752
13:07:17|0.2374
13:07:18|0.23764
13:07:19|0.237
13:07:19|0.23717
13:07:21|0.23711
13:07:21|0.23723
13:07:22|0.23744
13:07:24|0.23744
13:07:24|0.23727
13:07:25|0.23749
13:07:26|0.23747
13:07:29|0.23752
13:07:30|0.23754
13:07:32|0.23763
13:07:32|0.23763
13:07:34|0.23758
13:07:35|0.23739
13:07:36|0.23745
13:07:37|0.23753
13:07:38|0.23737
13:07:39|0.23738
13:07:40|0.23695
13:07:41|0.23717
13:07:42|0.23717
13:07:43|0.23722
13:07:44|0.23742
13:07:45|0.23743
13:07:46|0.23791
13:07:47|0.23783
13:07:48|0.23783
13:07:50|0.23787
13:07:50|0.23773
13:07:51|0.23757
13:07:52|0.23774
13:07:53|0.23736
13:07:54|0.23744
13:07:56|0.23699
13:07:56|0.23723
13:07:57|0.23742
13:07:59|0.23742
13:07:59|0.2374
13:08:00|0.23744
13:08:01|0.23741
13:08:02|0.23741
13:08:04|0.23738
13:08:05|0.23738
13:08:06|0.23752
13:08:06|0.2374
13:08:08|0.23757
13:08:09|0.23769
13:08:10|0.23843
13:08:10|0.23847
13:08:12|0.23847
13:08:12|0.23838
13:08:13|0.23808
13:08:15|0.23808
13:08:16|0.238
13:08:17|0.23818
13:08:18|0.23791
13:08:19|0.23787
13:08:19|0.23773
13:08:20|0.23799
13:08:22|0.23784
13:08:23|0.23784
13:08:24|0.23784
13:08:24|0.23784
13:08:26|0.23771
13:08:26|0.23788
13:08:27|0.23788
13:08:29|0.23794
13:08:31|0.23772
13:08:33|0.23868
13:08:33|0.2386
13:08:34|0.23844
13:08:36|0.23824
13:08:37|0.23838
13:08:38|0.23834
13:08:39|0.2382
13:08:40|0.23817
13:08:41|0.23817
13:08:41|0.23818
13:08:43|0.23798
13:08:44|0.23812
13:08:45|0.23812
13:08:46|0.23808
13:08:47|0.23812
13:08:48|0.23825
13:08:49|0.23825
13:08:50|0.23819
13:08:51|0.23819
13:08:52|0.23818
13:08:53|0.23818
13:08:54|0.23818
13:08:55|0.23803
13:08:56|0.23803
13:08:57|0.23834
13:08:58|0.2384
13:08:59|0.2383
13:09:00|0.23838
13:09:01|0.23838
13:09:02|0.23847
13:09:03|0.23825
13:09:04|0.23815
13:09:06|0.23815
13:09:06|0.23815
13:09:07|0.23815
13:09:08|0.23845
13:09:09|0.23822
13:09:10|0.23828
13:09:12|0.23815
13:09:13|0.23804
13:09:13|0.23804
13:09:14|0.23804
13:09:16|0.23808
13:09:16|0.23804
13:09:17|0.23804
13:09:18|0.23804
13:09:19|0.23806
13:09:20|0.23805
13:09:21|0.23805
13:09:22|0.23805
13:09:23|0.23807
13:09:25|0.23807
13:09:25|0.238
13:09:26|0.23804
13:09:27|0.23796
13:09:28|0.23803
13:09:29|0.23796
13:09:31|0.23789
13:09:32|0.23796
13:09:33|0.23797
13:09:34|0.23805
13:09:35|0.23796
13:09:36|0.23811
13:09:37|0.23814
13:09:38|0.23811
13:09:39|0.23797
13:09:41|0.2381
13:09:42|0.2381
13:09:43|0.23816
13:09:44|0.23817
13:09:45|0.2382
13:09:46|0.23828
13:09:47|0.23821
13:09:48|0.23821
13:09:49|0.23822
13:09:50|0.23822
13:09:51|0.2382
13:09:52|0.23822
13:09:53|0.23825
13:09:54|0.23825
13:09:55|0.23831
13:09:56|0.23816
13:09:57|0.23824
13:09:58|0.2382
13:09:59|0.238
13:10:00|0.23812
13:10:01|0.23822
13:10:02|0.23799
13:10:03|0.2381
13:10:04|0.23794
13:10:05|0.23806
13:10:06|0.23795
13:10:07|0.23799
13:10:08|0.23814
13:10:09|0.23825
13:10:10|0.23814
13:10:11|0.2382
13:10:12|0.23822
13:10:13|0.23822
13:10:14|0.23816
13:10:15|0.2383
13:10:16|0.23806
13:10:17|0.23827
13:10:18|0.2383
13:10:19|0.23816
13:10:20|0.23807
13:10:21|0.2381
13:10:22|0.23811
13:10:23|0.23811
13:10:24|0.23808
13:10:25|0.23808
13:10:26|0.23808
13:10:27|0.23811
13:10:28|0.23812
13:10:29|0.23812
13:10:30|0.23812
13:10:31|0.23812
13:10:33|0.23821
13:10:34|0.23812
13:10:35|0.23812
13:10:36|0.23812
13:10:37|0.23812
13:10:37|0.23812
13:10:39|0.23812
13:10:40|0.23805
13:10:41|0.23787
13:10:42|0.23787
13:10:43|0.23784
13:10:44|0.23784
13:10:45|0.23784
13:10:46|0.23782
13:10:47|0.23744
13:10:48|0.23744
13:10:49|0.23758
13:10:50|0.23758
13:10:51|0.23747
13:10:52|0.23756
13:10:54|0.23758
13:10:54|0.23752
13:10:55|0.23743
13:10:56|0.23743
13:10:57|0.23749
13:10:58|0.23749
13:10:59|0.23736
13:11:00|0.23728
13:11:01|0.23719
13:11:03|0.23725
13:11:03|0.23724
13:11:05|0.23716
13:11:05|0.23716
13:11:06|0.23714
13:11:08|0.23716
13:11:08|0.23716
13:11:09|0.23763
13:11:10|0.2376
13:11:11|0.23754
13:11:12|0.2375
13:11:13|0.23767
13:11:14|0.23759
13:11:15|0.2375
13:11:16|0.2375
13:11:18|0.23727
13:11:19|0.23721
13:11:19|0.23702
13:11:20|0.23702
13:11:22|0.23704
13:11:22|0.23711
13:11:23|0.23664
13:11:24|0.237
13:11:25|0.237
13:11:27|0.23686
13:11:27|0.23699
13:11:28|0.23698
13:11:29|0.23694
13:11:31|0.23694
13:11:31|0.23695
13:11:33|0.23673
13:11:34|0.23673
13:11:35|0.23646
13:11:37|0.23634
13:11:38|0.23626
13:11:39|0.23662
13:11:39|0.23663
13:11:41|0.2366
13:11:42|0.2365
13:11:43|0.23659
13:11:44|0.23654
13:11:45|0.23672
13:11:46|0.23672
13:11:47|0.23657
13:11:48|0.23657
13:11:49|0.23661
13:11:50|0.23661
13:11:51|0.23655
13:11:52|0.23655
13:11:53|0.23655
13:11:55|0.23655
13:11:55|0.23659
13:11:56|0.23653
13:11:57|0.23651
13:11:59|0.23651
13:11:59|0.23617
13:12:00|0.23618
13:12:01|0.2362
13:12:03|0.23621
13:12:04|0.23697
13:12:05|0.23742
13:12:06|0.23693
13:12:07|0.23689
13:12:08|0.23693
13:12:09|0.23693
13:12:10|0.23684
13:12:11|0.23676
13:12:12|0.2366
13:12:14|0.23687
13:12:14|0.23681
13:12:15|0.23696
13:12:16|0.23682
13:12:17|0.23682
13:12:18|0.23682
13:12:19|0.23682
13:12:20|0.2369
13:12:21|0.2375
13:12:23|0.23752
13:12:23|0.23767
13:12:25|0.23789
13:12:26|0.23776
13:12:26|0.23767
13:12:28|0.23758
13:12:29|0.23754
13:12:30|0.23762
13:12:30|0.23736
13:12:32|0.23735
13:12:32|0.23737
13:12:34|0.23732
13:12:35|0.23732
13:12:36|0.23734
13:12:36|0.23734
13:12:38|0.23747
13:12:39|0.23738
13:12:40|0.23735
13:12:41|0.23713
13:12:42|0.23693
13:12:43|0.2368
13:12:44|0.23676
13:12:45|0.23676
13:12:47|0.23676
13:12:47|0.23705
13:12:48|0.23685
13:12:49|0.23699
13:12:51|0.23696
13:12:51|0.23697
13:12:52|0.23686
13:12:54|0.23686
13:12:54|0.23686
13:12:55|0.23697
13:12:56|0.23707
13:12:57|0.23707
13:12:59|0.2372
13:12:59|0.23715
13:13:00|0.23727
13:13:01|0.23734
13:13:03|0.23756
13:13:04|0.23752
13:13:04|0.2376
13:13:05|0.23746
13:13:06|0.23751
13:13:07|0.23747
13:13:08|0.23743
13:13:09|0.23743
13:13:11|0.23728
13:13:11|0.23728
13:13:13|0.23728
13:13:14|0.23728
13:13:15|0.23728
13:13:16|0.23728
13:13:16|0.23761
13:13:17|0.23781
13:13:18|0.23782
13:13:20|0.23768
13:13:21|0.23774
13:13:22|0.2377
13:13:22|0.23774
13:13:23|0.23774
13:13:25|0.23778
13:13:26|0.23778
13:13:27|0.2378
13:13:28|0.23785
13:13:29|0.23776
13:13:30|0.23763
13:13:31|0.23763
13:13:32|0.23743
13:13:33|0.23743
13:13:34|0.23759
13:13:35|0.23759
13:13:36|0.23759
13:13:37|0.23775
13:13:38|0.23775
13:13:39|0.23741
13:13:40|0.23745
13:13:41|0.23737
13:13:43|0.23688
13:13:44|0.23668
13:13:45|0.23668
13:13:46|0.23667
13:13:48|0.23673
13:13:49|0.23681
13:13:50|0.23667
13:13:51|0.23667
13:13:51|0.23667
13:13:53|0.23667
13:13:54|0.23676
13:13:54|0.23701
13:13:56|0.2371
13:13:57|0.23696
13:13:58|0.23729
13:13:58|0.23734
13:14:00|0.23723
13:14:00|0.23723
13:14:01|0.23723
13:14:02|0.23716
13:14:03|0.23709
13:14:05|0.23709
13:14:06|0.23716
13:14:06|0.23718
13:14:07|0.23733
13:14:09|0.23734
13:14:10|0.23712
13:14:11|0.23725
13:14:11|0.23725
13:14:13|0.23704
13:14:14|0.23704
13:14:15|0.23704
13:14:16|0.23704
13:14:17|0.23704
13:14:18|0.23704
13:14:19|0.23712
13:14:20|0.23729
13:14:21|0.23729
13:14:22|0.23729
13:14:23|0.23729
13:14:24|0.23731
13:14:25|0.23731
13:14:26|0.23731
13:14:27|0.23738
13:14:28|0.23738
13:14:29|0.23726
13:14:30|0.23732
13:14:31|0.23728
13:14:32|0.23728
13:14:33|0.23721
13:14:34|0.23721
13:14:36|0.23729
13:14:36|0.23729
13:14:38|0.23729
13:14:39|0.2374
13:14:40|0.23734
13:14:42|0.23742
13:14:43|0.23742
13:14:44|0.23742
13:14:45|0.23742
13:14:45|0.2374
13:14:46|0.2374
13:14:47|0.23744
13:14:48|0.23744
13:14:50|0.23746
13:14:51|0.23739
13:14:52|0.23739
13:14:53|0.23741
13:14:53|0.23741
13:14:55|0.23741
13:14:56|0.23765
13:14:57|0.23765
13:14:58|0.23765
13:14:59|0.23765
13:15:00|0.23748
13:15:01|0.23761
13:15:02|0.23731
13:15:03|0.23754
13:15:04|0.23754
13:15:05|0.23769
13:15:06|0.23771
13:15:07|0.23778
13:15:08|0.23765
13:15:09|0.2382
13:15:10|0.23831
13:15:11|0.23852
13:15:12|0.23877
13:15:13|0.23844
13:15:14|0.23878
13:15:15|0.23863
13:15:17|0.23866
13:15:17|0.2385
13:15:18|0.23855
13:15:19|0.23859
13:15:20|0.23857
13:15:22|0.23854
13:15:23|0.23858
13:15:24|0.23846
13:15:24|0.2386
13:15:25|0.23865
13:15:26|0.23865
13:15:27|0.23867
13:15:28|0.23871
13:15:29|0.23881
13:15:30|0.23871
13:15:31|0.23867
13:15:32|0.23879
13:15:33|0.2388
13:15:34|0.2387
13:15:36|0.23877
13:15:38|0.23872
13:15:39|0.2384
13:15:40|0.23837
13:15:41|0.23839
13:15:42|0.23838
13:15:43|0.23816
13:15:44|0.23816
13:15:45|0.23817
13:15:46|0.23817
13:15:47|0.23817
13:15:49|0.23817
13:15:50|0.23824
13:15:50|0.23824
13:15:51|0.23824
13:15:52|0.23841
13:15:53|0.23841
13:15:54|0.23841
13:15:55|0.23824
13:15:56|0.23816
13:15:57|0.23826
13:15:59|0.23826
13:15:59|0.23826
13:16:00|0.2383
13:16:02|0.2383
13:16:03|0.23863
13:16:03|0.23863
13:16:05|0.23861
13:16:06|0.23891
13:16:07|0.23891
13:16:08|0.23891
13:16:09|0.23878
13:16:10|0.23878
13:16:11|0.23878
13:16:12|0.23878
13:16:13|0.23887
13:16:14|0.23887
13:16:15|0.23887
13:16:16|0.23887
13:16:17|0.23887
13:16:18|0.23887
13:16:19|0.23887
13:16:20|0.23887
13:16:21|0.23887
13:16:22|0.23887
13:16:23|0.23887
13:16:24|0.23887
13:16:25|0.23892
13:16:26|0.23895
13:16:27|0.23895
13:16:28|0.23895
13:16:29|0.23895
13:16:30|0.23895
13:16:31|0.23895
13:16:32|0.23895
13:16:33|0.23891
13:16:34|0.23878
13:16:35|0.23869
13:16:36|0.23869
13:16:37|0.23869
13:16:38|0.2385
13:16:40|0.2385
13:16:40|0.2385
13:16:41|0.2385
13:16:44|0.2385
13:16:44|0.2385
13:16:46|0.2385
13:16:47|0.2384
13:16:47|0.2384
13:16:48|0.2384
13:16:49|0.23866
13:16:50|0.23868
13:16:51|0.23868
13:16:52|0.23869
13:16:53|0.23869
13:16:54|0.23878
13:16:55|0.23878
13:16:56|0.23852
13:16:57|0.2385
13:16:58|0.2385
13:16:59|0.2385
13:17:01|0.23832
13:17:01|0.23832
13:17:02|0.23839
13:17:03|0.23839
13:17:05|0.23839
13:17:05|0.23839
13:17:06|0.23826
13:17:08|0.23824
13:17:09|0.23849
13:17:10|0.23849
13:17:11|0.23849
13:17:12|0.23832
13:17:13|0.23832
13:17:14|0.23824
13:17:15|0.23816
13:17:16|0.23816
13:17:17|0.23816
13:17:18|0.23816
13:17:19|0.23816
13:17:20|0.23788
13:17:21|0.23814
13:17:22|0.23759
13:17:23|0.23781
13:17:24|0.23773
13:17:25|0.2377
13:17:26|0.23767
13:17:27|0.23771
13:17:28|0.23773
13:17:29|0.23764
13:17:31|0.2375
13:17:31|0.23765
13:17:32|0.23765
13:17:33|0.23765
13:17:35|0.23765
13:17:35|0.23765
13:17:36|0.23747
13:17:38|0.23753
13:17:40|0.2375
13:17:40|0.23747
13:17:42|0.23747
13:17:44|0.23796
13:17:45|0.23796
13:17:46|0.23777
13:17:47|0.23814
13:17:48|0.23813
13:17:49|0.238
13:17:50|0.23807
13:17:51|0.238
13:17:52|0.238
13:17:53|0.23825
13:17:54|0.23809
13:17:55|0.23809
13:17:56|0.238
13:17:57|0.238
13:17:58|0.23825
13:18:00|0.23831
13:18:00|0.23831
13:18:01|0.23831
13:18:02|0.23831
13:18:03|0.23831
13:18:04|0.23832
13:18:05|0.23865
13:18:06|0.23865
13:18:07|0.23871
13:18:08|0.23871
13:18:09|0.23871
13:18:10|0.23871
13:18:11|0.23871
13:18:12|0.23871
13:18:14|0.23871
13:18:14|0.23871
13:18:16|0.2384
13:18:17|0.2384
13:18:17|0.2384
13:18:18|0.23847
13:18:19|0.23847
13:18:20|0.23847
13:18:21|0.23845
13:18:22|0.23853
13:18:23|0.23853
13:18:24|0.23853
13:18:25|0.23869
13:18:27|0.23869
13:18:28|0.23833
13:18:29|0.23821
13:18:30|0.23828
13:18:31|0.23829
13:18:32|0.23839
13:18:33|0.23839
13:18:34|0.23839
13:18:35|0.23841
13:18:36|0.23825
13:18:37|0.23825
13:18:38|0.23843
13:18:39|0.23839
13:18:40|0.23839
13:18:42|0.23849
13:18:43|0.23849
13:18:44|0.23849
13:18:45|0.23849
13:18:47|0.23849
13:18:48|0.23838
13:18:48|0.2387
13:18:50|0.2387
13:18:51|0.2387
13:18:51|0.2386
13:18:53|0.23853
13:18:53|0.23846
13:18:55|0.23846
13:18:56|0.23846
13:18:57|0.23846
13:18:58|0.23848
13:18:59|0.23856
13:19:00|0.23856
13:19:01|0.23856
13:19:02|0.23837
13:19:03|0.23852
13:19:04|0.2385
13:19:05|0.23837
13:19:06|0.23837
13:19:07|0.23841
13:19:08|0.23841
13:19:09|0.23841
13:19:10|0.23841
13:19:12|0.23841
13:19:13|0.2383
13:19:14|0.2383
13:19:15|0.2383
13:19:17|0.23825
13:19:17|0.23825
13:19:18|0.23825
13:19:19|0.23825
13:19:20|0.23825
13:19:21|0.23818
13:19:22|0.23818
13:19:23|0.23818
13:19:25|0.2381
13:19:26|0.2381
13:19:27|0.2381
13:19:27|0.23808
13:19:28|0.23808
13:19:29|0.23808
13:19:30|0.23808
13:19:31|0.23808
13:19:33|0.23808
13:19:33|0.23773
13:19:34|0.23773
13:19:35|0.23808
13:19:36|0.23795
13:19:37|0.23795
13:19:39|0.23795
13:19:40|0.23795
13:19:41|0.23795
13:19:42|0.23795
13:19:43|0.23772
13:19:44|0.23772
13:19:45|0.23772
13:19:46|0.23772
13:19:47|0.23772
13:19:49|0.23772
13:19:50|0.23772
13:19:51|0.2382
13:19:52|0.2382
13:19:53|0.2382
13:19:54|0.2382
13:19:55|0.2382
13:19:56|0.2382
13:19:57|0.23802
13:19:58|0.23794
13:19:59|0.2379
13:20:00|0.2379
13:20:00|0.2379
13:20:02|0.23789
13:20:02|0.23786
13:20:04|0.23786
13:20:05|0.23786
13:20:06|0.23786
13:20:08|0.23786
13:20:08|0.23783
13:20:09|0.23783
13:20:10|0.23783
13:20:11|0.23783
13:20:12|0.23783
13:20:13|0.23783
13:20:14|0.23796
13:20:15|0.23769
13:20:16|0.23785
13:20:17|0.23796
13:20:18|0.23796
13:20:20|0.23791
13:20:20|0.23791
13:20:22|0.23793
13:20:22|0.23793
13:20:23|0.23793
13:20:25|0.23793
13:20:26|0.23799
13:20:27|0.2382
13:20:27|0.23805
13:20:28|0.23805
13:20:30|0.23805
13:20:31|0.23805
13:20:32|0.23805
13:20:32|0.23805
13:20:34|0.23805
13:20:35|0.23805
13:20:35|0.23808
13:20:37|0.23808
13:20:37|0.23808
13:20:39|0.23824
13:20:39|0.23824
13:20:42|0.23824
13:20:43|0.23824
13:20:43|0.23834
13:20:45|0.23815
13:20:46|0.23806
13:20:47|0.23812
13:20:48|0.2381
13:20:49|0.2381
13:20:51|0.2381
13:20:52|0.23804
13:20:52|0.23804
13:20:54|0.23809
13:20:55|0.23809
13:20:55|0.23809
13:20:57|0.23809
13:20:58|0.23809
13:20:58|0.23809
13:21:00|0.23809
13:21:01|0.23809
13:21:01|0.23815
13:21:02|0.23815
13:21:03|0.23815
13:21:05|0.23815
13:21:06|0.23809
13:21:06|0.23808
13:21:08|0.23808
13:21:09|0.23808
13:21:10|0.23808
13:21:11|0.23808
13:21:12|0.23796
13:21:13|0.23796
13:21:14|0.23807
13:21:15|0.23807
13:21:16|0.23807
13:21:17|0.23808
13:21:18|0.23808
13:21:19|0.23808
13:21:20|0.23808
13:21:21|0.23807
13:21:22|0.23807
13:21:23|0.23807
13:21:24|0.23815
13:21:25|0.23815
13:21:26|0.23815
13:21:27|0.23815
13:21:28|0.23815
13:21:29|0.23792
13:21:30|0.23793
13:21:31|0.23793
13:21:32|0.23793
13:21:33|0.23787
13:21:34|0.23787
13:21:35|0.23787
13:21:37|0.23787
13:21:37|0.23787
13:21:38|0.23787
13:21:40|0.23787
13:21:40|0.23787
13:21:41|0.23787
13:21:43|0.23787
13:21:44|0.23748
13:21:45|0.23758
13:21:46|0.23748
13:21:47|0.2374
13:21:48|0.23759
13:21:49|0.23759
13:21:50|0.23759
13:21:51|0.23764
13:21:53|0.23764
13:21:54|0.23764
13:21:54|0.23764
13:21:56|0.23776
13:21:56|0.23776
13:21:58|0.23776
13:21:58|0.23775
13:21:59|0.23775
13:22:00|0.23775
13:22:02|0.23778
13:22:02|0.23781
13:22:03|0.2378
13:22:04|0.2378
13:22:05|0.2378
13:22:06|0.2378
13:22:08|0.2377
13:22:09|0.2377
13:22:10|0.2377
13:22:11|0.2377
13:22:12|0.23776
13:22:13|0.23776
13:22:14|0.23776
13:22:15|0.23764
13:22:17|0.23764
13:22:17|0.23764
13:22:18|0.23764
13:22:20|0.23758
13:22:20|0.23758
13:22:21|0.2375
13:22:22|0.23762
13:22:24|0.23733
13:22:24|0.23731
13:22:25|0.23728
13:22:26|0.23744
13:22:28|0.23744
13:22:28|0.23728
13:22:29|0.23727
13:22:30|0.2375
13:22:31|0.2375
13:22:32|0.23732
13:22:33|0.23741
13:22:34|0.23758
13:22:35|0.23769
13:22:36|0.23778
13:22:37|0.23778
13:22:38|0.23778
13:22:39|0.23782
13:22:41|0.2376
13:22:41|0.23777
13:22:43|0.23778
13:22:45|0.23762
13:22:46|0.23722
13:22:47|0.23722
13:22:48|0.23722
13:22:48|0.2375
13:22:50|0.2375
13:22:51|0.23746
13:22:52|0.23746
13:22:53|0.23754
13:22:54|0.23754
13:22:55|0.23736
13:22:56|0.23736
13:22:57|0.23722
13:22:58|0.23778
13:22:59|0.23795
13:23:00|0.23775
13:23:01|0.23775
13:23:02|0.23792
13:23:03|0.23775
13:23:04|0.23744
13:23:05|0.23758
13:23:06|0.23758
13:23:07|0.23758
13:23:09|0.23745
13:23:09|0.23745
13:23:10|0.23737
13:23:11|0.23758
13:23:12|0.23758
13:23:13|0.23758
13:23:14|0.23758
13:23:15|0.2378
13:23:17|0.23763
13:23:17|0.23763
13:23:19|0.23769
13:23:20|0.23769
13:23:20|0.23792
13:23:21|0.23774
13:23:22|0.23785
13:23:23|0.23786
13:23:25|0.238
13:23:26|0.23795
13:23:27|0.23807
13:23:28|0.23815
13:23:29|0.2382
13:23:30|0.23832
13:23:31|0.23832
13:23:32|0.23829
13:23:33|0.23828
13:23:34|0.23839
13:23:35|0.23839
13:23:36|0.23839
13:23:37|0.23839
13:23:38|0.23839
13:23:39|0.23839
13:23:40|0.23852
13:23:41|0.23852
13:23:42|0.23852
13:23:43|0.23859
13:23:44|0.23859
13:23:45|0.23859
13:23:46|0.23859
13:23:48|0.23859
13:23:49|0.23859
13:23:50|0.23859
13:23:50|0.23859
13:23:52|0.23859
13:23:53|0.23859
13:23:55|0.23859
13:23:55|0.23859
13:23:57|0.23817
13:23:58|0.2382
13:23:59|0.2382
13:23:59|0.2382
13:24:00|0.23843
13:24:02|0.23843
13:24:03|0.23828
13:24:04|0.23853
13:24:04|0.23853
13:24:05|0.23834
13:24:07|0.23834
13:24:07|0.23834
13:24:08|0.23834
13:24:10|0.23835
13:24:11|0.23822
13:24:12|0.23822
13:24:13|0.23806
13:24:14|0.23798
13:24:14|0.23765
13:24:16|0.23783
13:24:17|0.23783
13:24:18|0.23752
13:24:18|0.23767
13:24:20|0.23755
13:24:21|0.23765
13:24:21|0.23775
13:24:22|0.23755
13:24:24|0.23755
13:24:24|0.23766
13:24:25|0.23766
13:24:27|0.23753
13:24:28|0.23742
13:24:28|0.23742
13:24:29|0.23741
13:24:31|0.23739
13:24:32|0.23727
13:24:32|0.23692
13:24:34|0.23696
13:24:34|0.23683
13:24:36|0.2368
13:24:36|0.23677
13:24:38|0.23678
13:24:39|0.23667
13:24:39|0.23671
13:24:41|0.23681
13:24:41|0.23688
13:24:42|0.23689
13:24:43|0.23689
13:24:45|0.23689
13:24:46|0.23675
13:24:47|0.23679
13:24:49|0.23695
13:24:49|0.23696
13:24:51|0.23696
13:24:51|0.23686
13:24:52|0.23692
13:24:53|0.23696
13:24:55|0.23687
13:24:55|0.23696
13:24:57|0.23696
13:24:58|0.23687
13:24:59|0.23696
13:25:00|0.23696
13:25:01|0.23696
13:25:02|0.23696
13:25:03|0.23684
13:25:04|0.23669
13:25:05|0.23685
13:25:06|0.2369
13:25:07|0.23695
13:25:08|0.23696
13:25:09|0.23698
13:25:10|0.23705
13:25:11|0.23715
13:25:12|0.23727
13:25:13|0.23727
13:25:14|0.2371
13:25:15|0.2371
13:25:16|0.23709
13:25:17|0.23699
13:25:18|0.23681
13:25:19|0.23681
13:25:21|0.23679
13:25:22|0.23645
13:25:22|0.23657
13:25:23|0.23648
13:25:24|0.23595
13:25:25|0.23612
13:25:26|0.23624
13:25:27|0.23587
13:25:28|0.2358
13:25:29|0.23592
13:25:31|0.23594
13:25:32|0.23638
13:25:33|0.23622
13:25:34|0.23612
13:25:35|0.23634
13:25:36|0.23624
13:25:37|0.23613
13:25:38|0.23634
13:25:39|0.23582
13:25:40|0.23614
13:25:41|0.23608
13:25:42|0.23619
13:25:43|0.23619
13:25:44|0.23591
13:25:45|0.23614
13:25:47|0.23602
13:25:47|0.23617
13:25:48|0.23616
13:25:50|0.23612
13:25:50|0.2362
13:25:51|0.23622
13:25:53|0.23622
13:25:54|0.23622
13:25:55|0.23622
13:25:56|0.23618
13:25:57|0.236
13:25:58|0.23606
13:25:59|0.23603
13:26:00|0.2356
13:26:01|0.23602
13:26:02|0.23588
13:26:03|0.23588
13:26:04|0.23601
13:26:05|0.23586
13:26:06|0.23581
13:26:07|0.23584
13:26:08|0.23573
13:26:09|0.23573
13:26:10|0.23573
13:26:11|0.23579
13:26:12|0.23593
13:26:13|0.23593
13:26:14|0.23587
13:26:15|0.23596
13:26:16|0.23596
13:26:17|0.23587
13:26:18|0.23583
13:26:19|0.23588
13:26:20|0.23586
13:26:22|0.23586
13:26:23|0.2361
13:26:23|0.23587
13:26:24|0.23587
13:26:25|0.23586
13:26:27|0.23574
13:26:27|0.23574
13:26:28|0.23561
13:26:29|0.23553
13:26:30|0.23557
13:26:31|0.23557
13:26:32|0.23562
13:26:33|0.23551
13:26:35|0.23573
13:26:35|0.23572
13:26:36|0.23555
13:26:38|0.23567
13:26:38|0.23571
13:26:39|0.23571
13:26:40|0.23558
13:26:41|0.23563
13:26:42|0.23533
13:26:43|0.23531
13:26:44|0.23527
13:26:45|0.23533
13:26:47|0.23535
13:26:48|0.23546
13:26:50|0.23459
13:26:50|0.23485
13:26:52|0.2348
13:26:53|0.2349
13:26:54|0.23499
13:26:55|0.23502
13:26:56|0.23533
13:26:57|0.23519
13:26:58|0.23531
13:26:59|0.23526
13:27:00|0.2354
13:27:01|0.2354
13:27:03|0.23502
13:27:04|0.23526
13:27:05|0.23526
13:27:06|0.2353
13:27:07|0.23539
13:27:08|0.23537
13:27:09|0.23548
13:27:11|0.23552
13:27:11|0.23553
13:27:12|0.23556
13:27:14|0.23555
13:27:14|0.23567
13:27:15|0.23576
13:27:16|0.23576
13:27:17|0.23591
13:27:18|0.23564
13:27:19|0.23564
13:27:21|0.2356
13:27:22|0.23576
13:27:22|0.2356
13:27:24|0.23579
13:27:24|0.23604
13:27:25|0.23602
13:27:26|0.23602
13:27:27|0.23599
13:27:28|0.23589
13:27:29|0.23564
13:27:30|0.23564
13:27:31|0.23564
13:27:32|0.23564
13:27:33|0.23569
13:27:34|0.23577
13:27:36|0.23577
13:27:37|0.23568
13:27:38|0.23568
13:27:39|0.23583
13:27:40|0.23583
13:27:41|0.23584
13:27:42|0.2359
13:27:43|0.23578
13:27:44|0.23558
13:27:45|0.2357
13:27:46|0.23573
13:27:47|0.23576
13:27:48|0.23576
13:27:49|0.23587
13:27:50|0.23584
13:27:51|0.23576
13:27:52|0.23582
13:27:53|0.23581
13:27:54|0.23591
13:27:55|0.23586
13:27:57|0.23587
13:27:57|0.2359
13:27:59|0.2359
13:28:00|0.23589
13:28:01|0.23581
13:28:02|0.23591
13:28:03|0.23597
13:28:03|0.23608
13:28:04|0.23619
13:28:05|0.23618
13:28:06|0.236
13:28:07|0.23574
13:28:09|0.23586
13:28:09|0.23588
13:28:11|0.23594
13:28:11|0.23628
13:28:12|0.2363
13:28:14|0.2363
13:28:14|0.23605
13:28:16|0.23612
13:28:17|0.23606
13:28:18|0.23592
13:28:19|0.23592
13:28:20|0.23602
13:28:21|0.23625
13:28:21|0.23625
13:28:23|0.23642
13:28:24|0.23634
13:28:25|0.23651
13:28:25|0.23659
13:28:26|0.23646
13:28:28|0.23648
13:28:29|0.23648
13:28:29|0.23639
13:28:31|0.23639
13:28:32|0.23649
13:28:32|0.23649
13:28:33|0.23649
13:28:35|0.23651
13:28:36|0.23616
13:28:37|0.23641
13:28:37|0.23648
13:28:39|0.23648
13:28:39|0.23626
13:28:40|0.23626
13:28:41|0.23626
13:28:43|0.23626
13:28:43|0.23649
13:28:44|0.23649
13:28:46|0.23649
13:28:46|0.23649
13:28:48|0.23625
13:28:50|0.2367
13:28:51|0.23652
13:28:52|0.23652
13:28:53|0.23652
13:28:53|0.23652
13:28:54|0.23655
13:28:55|0.23638
13:28:57|0.23648
13:28:57|0.23634
13:28:59|0.23671
13:29:00|0.23638
13:29:01|0.2367
13:29:02|0.23649
13:29:03|0.23649
13:29:04|0.23672
13:29:05|0.23671
13:29:06|0.23671
13:29:07|0.23677
13:29:08|0.23658
13:29:09|0.23658
13:29:10|0.23677
13:29:11|0.23677
13:29:12|0.23677
13:29:13|0.23659
13:29:14|0.23663
13:29:15|0.2367
13:29:16|0.2367
13:29:17|0.2367
13:29:18|0.23673
13:29:19|0.23668
13:29:20|0.2367
13:29:21|0.2367
13:29:22|0.23656
13:29:23|0.23649
13:29:24|0.23645
13:29:25|0.23644
13:29:26|0.23656
13:29:27|0.23656
13:29:28|0.23658
13:29:29|0.23658
13:29:30|0.23668
13:29:31|0.2367
13:29:32|0.23658
13:29:33|0.2367
13:29:35|0.23686
13:29:35|0.23696
13:29:36|0.23712
13:29:37|0.23733
13:29:39|0.23732
13:29:40|0.23711
13:29:40|0.23716
13:29:42|0.23727
13:29:42|0.23733
13:29:43|0.2379
13:29:44|0.23877
13:29:45|0.2389
13:29:46|0.23852
13:29:47|0.23846
13:29:48|0.23849
13:29:50|0.23856
13:29:52|0.23854
13:29:52|0.23851
13:29:53|0.23851
13:29:55|0.23831
13:29:55|0.23831
13:29:57|0.23833
13:29:57|0.23848
13:29:59|0.23846
13:30:00|0.23846
13:30:00|0.23846
13:30:02|0.23839
13:30:03|0.23826
13:30:04|0.23844
13:30:05|0.23853
13:30:05|0.23936
13:30:07|0.23924
13:30:08|0.23913
13:30:08|0.23903
13:30:10|0.23933
13:30:11|0.23919
13:30:11|0.23919
13:30:12|0.23931
13:30:14|0.2393
13:30:14|0.2393
13:30:16|0.23905
13:30:17|0.23905
13:30:18|0.23916
13:30:19|0.23998
13:30:19|0.23981
13:30:21|0.23996
13:30:21|0.24025
13:30:23|0.24031
13:30:24|0.2408
13:30:25|0.24079
13:30:25|0.24067
13:30:26|0.24061
13:30:28|0.24039
13:30:29|0.24034
13:30:29|0.24066
13:30:31|0.2407
13:30:32|0.24061
13:30:33|0.24055
13:30:33|0.24055
13:30:35|0.24065
13:30:35|0.24065
13:30:37|0.24049
13:30:37|0.24064
13:30:39|0.24064
13:30:40|0.24064
13:30:40|0.24034
13:30:41|0.24024
13:30:42|0.24048
13:30:44|0.24048
13:30:45|0.24035
13:30:46|0.24044
13:30:47|0.24045
13:30:48|0.24045
13:30:49|0.24045
13:30:50|0.24045
13:30:51|0.24016
13:30:52|0.24007
13:30:53|0.24012
13:30:54|0.24012
13:30:55|0.24005
13:30:56|0.24005
13:30:57|0.24021
13:30:58|0.24035
13:30:59|0.24035
13:31:00|0.24035
13:31:01|0.24035
13:31:02|0.24042
13:31:04|0.24022
13:31:04|0.2404
13:31:05|0.24013
13:31:06|0.24011
13:31:08|0.2402
13:31:08|0.24026
13:31:09|0.2401
13:31:10|0.24024
13:31:11|0.24032
13:31:12|0.24018
13:31:14|0.24013
13:31:14|0.24003
13:31:15|0.24003
13:31:17|0.24
13:31:18|0.23992
13:31:18|0.23992
13:31:20|0.23978
13:31:21|0.23991
13:31:22|0.23978
13:31:23|0.2399
13:31:24|0.23988
13:31:25|0.23988
13:31:26|0.23988
13:31:27|0.23988
13:31:28|0.23988
13:31:29|0.23988
13:31:30|0.2397
13:31:31|0.2397
13:31:32|0.2397
13:31:33|0.23984
13:31:34|0.23984
13:31:35|0.23984
13:31:36|0.23975
13:31:37|0.23975
13:31:38|0.23975
13:31:39|0.23975
13:31:40|0.23975
13:31:41|0.23975
13:31:42|0.23949
13:31:43|0.23944
13:31:44|0.2393
13:31:45|0.2393
13:31:46|0.23917
13:31:47|0.239
13:31:48|0.239
13:31:49|0.23903
13:31:50|0.23907
13:31:51|0.23907
13:31:53|0.23928
13:31:54|0.23928
13:31:55|0.23928
13:31:55|0.23928
13:31:57|0.23944
13:31:59|0.23944
13:31:59|0.23944
13:32:00|0.23944
13:32:01|0.23944
13:32:03|0.2396
13:32:03|0.2396
13:32:05|0.23953
13:32:06|0.23953
13:32:06|0.23953
13:32:08|0.23936
13:32:09|0.23936
13:32:10|0.23936
13:32:10|0.23936
13:32:12|0.23927
13:32:13|0.23899
13:32:14|0.23899
13:32:15|0.23899
13:32:16|0.23899
13:32:16|0.23899
13:32:17|0.23904
13:32:19|0.23898
13:32:20|0.23898
13:32:21|0.239
13:32:22|0.23901
13:32:23|0.23901
13:32:24|0.23901
13:32:25|0.23901
13:32:26|0.23901
13:32:27|0.23896
13:32:28|0.23923
13:32:29|0.23923
13:32:30|0.23905
13:32:31|0.23925
13:32:32|0.23925
13:32:33|0.23925
13:32:34|0.23936
13:32:35|0.23927
13:32:36|0.23936
13:32:37|0.23901
13:32:38|0.23901
13:32:39|0.23899
13:32:40|0.23927
13:32:41|0.23927
13:32:42|0.23927
13:32:43|0.23927
13:32:44|0.23927
13:32:45|0.23927
13:32:46|0.2388
13:32:47|0.2388
13:32:48|0.2388
13:32:49|0.2388
13:32:50|0.2388
13:32:51|0.2388
13:32:52|0.2388
13:32:54|0.2388
13:32:55|0.2388
13:32:56|0.2388
13:32:56|0.2388
13:32:58|0.2392
13:32:59|0.239
13:33:00|0.23888
13:33:01|0.239
13:33:02|0.2388
13:33:03|0.2388
13:33:04|0.239
13:33:05|0.239
13:33:06|0.239
13:33:07|0.23895
13:33:08|0.23895
13:33:09|0.23895
13:33:09|0.23891
13:33:10|0.23876
13:33:11|0.23907
13:33:13|0.239
13:33:14|0.2389
13:33:15|0.2389
13:33:16|0.2389
13:33:17|0.2389
13:33:18|0.2389
13:33:19|0.23886
13:33:20|0.23886
13:33:21|0.23886
13:33:22|0.23886
13:33:23|0.23876
13:33:24|0.23879
13:33:25|0.23879
13:33:26|0.23872
13:33:27|0.23904
13:33:28|0.23904
13:33:29|0.23904
13:33:30|0.23873
13:33:31|0.23886
13:33:32|0.23886
13:33:33|0.23901
13:33:34|0.23901
13:33:35|0.23886
13:33:36|0.23886
13:33:37|0.23886
13:33:38|0.23917
13:33:39|0.23917
13:33:40|0.23917
13:33:41|0.2392
13:33:42|0.2392
13:33:43|0.2392
13:33:44|0.2392
13:33:45|0.23889
13:33:46|0.23889
13:33:47|0.23889
13:33:48|0.2391
13:33:49|0.2391
13:33:50|0.2391
13:33:51|0.2391
13:33:52|0.23897
13:33:53|0.23897
13:33:54|0.23899
13:33:56|0.23899
13:33:56|0.23886
13:33:58|0.23897
13:33:59|0.2388
13:34:00|0.23885
13:34:02|0.23885
13:34:02|0.23883
13:34:03|0.23908
13:34:05|0.23898
13:34:05|0.23898
13:34:07|0.23862
13:34:08|0.23891
13:34:08|0.23891
13:34:10|0.23891
13:34:11|0.23891
13:34:11|0.23884
13:34:12|0.23869
13:34:13|0.23869
13:34:15|0.23888
13:34:15|0.23888
13:34:16|0.23904
13:34:17|0.23912
13:34:18|0.23907
13:34:19|0.23899
13:34:21|0.23909
13:34:22|0.23894
13:34:22|0.23896
13:34:23|0.23919
13:34:24|0.23919
13:34:26|0.23905
13:34:27|0.23905
13:34:28|0.23918
13:34:28|0.23902
13:34:29|0.239
13:34:30|0.239
13:34:32|0.239
13:34:32|0.23906
13:34:34|0.23895
13:34:35|0.23895
13:34:36|0.23886
13:34:36|0.23893
13:34:38|0.23893
13:34:39|0.2388
13:34:40|0.23881
13:34:41|0.23881
13:34:41|0.23881
13:34:43|0.23881
13:34:44|0.23949
13:34:45|0.23944
13:34:46|0.23928
13:34:47|0.23928
13:34:47|0.2392
13:34:48|0.2393
13:34:49|0.2393
13:34:51|0.2393
13:34:52|0.23937
13:34:53|0.23937
13:34:53|0.23937
13:34:56|0.23931
13:34:57|0.23936
13:34:58|0.23935
13:34:59|0.23935
13:35:00|0.23943
13:35:01|0.23937
13:35:02|0.23937
13:35:03|0.23943
13:35:04|0.23943
13:35:05|0.23943
13:35:06|0.23943
13:35:07|0.23928
13:35:08|0.23928
13:35:10|0.23928
13:35:11|0.23927
13:35:11|0.23927
13:35:12|0.23912
13:35:13|0.23896
13:35:14|0.23908
13:35:16|0.23908
13:35:17|0.23915
13:35:17|0.23915
13:35:18|0.23904
13:35:19|0.23914
13:35:20|0.23914
13:35:22|0.23914
13:35:24|0.2389
13:35:24|0.2389
13:35:25|0.23911
13:35:26|0.23911
13:35:28|0.23915
13:35:28|0.23914
13:35:29|0.23914
13:35:30|0.23914
13:35:31|0.23914
13:35:32|0.23914
13:35:33|0.23895
13:35:34|0.239
13:35:35|0.23877
13:35:36|0.23877
13:35:38|0.23889
13:35:39|0.23889
13:35:40|0.23866
13:35:41|0.23866
13:35:42|0.23866
13:35:43|0.23876
13:35:44|0.23876
13:35:45|0.23864
13:35:46|0.23864
13:35:47|0.23866
13:35:48|0.23866
13:35:49|0.23866
13:35:50|0.23895
13:35:51|0.23902
13:35:52|0.23902
13:35:54|0.2389
13:35:54|0.2389
13:35:56|0.2389
13:35:56|0.2389
13:35:57|0.2389
13:35:59|0.239
13:36:00|0.239
13:36:01|0.239
13:36:02|0.23913
13:36:02|0.23913
13:36:04|0.23913
13:36:05|0.2391
13:36:06|0.23888
13:36:07|0.23886
13:36:08|0.23906
13:36:09|0.23891
13:36:10|0.23874
13:36:11|0.23882
13:36:12|0.23882
13:36:13|0.23882
13:36:14|0.23885
13:36:15|0.23885
13:36:16|0.23885
13:36:17|0.23906
13:36:18|0.23914
13:36:19|0.23914
13:36:20|0.23914
13:36:22|0.23891
13:36:22|0.23907
13:36:24|0.23907
13:36:24|0.23888
13:36:25|0.23892
13:36:26|0.23892
13:36:27|0.23892
13:36:29|0.23886
13:36:30|0.23886
13:36:31|0.2389
13:36:31|0.23902
13:36:32|0.23888
13:36:33|0.23901
13:36:34|0.23899
13:36:36|0.23899
13:36:36|0.23899
13:36:37|0.23901
13:36:38|0.23901
13:36:39|0.23908
13:36:41|0.23901
13:36:41|0.23901
13:36:42|0.2392
13:36:43|0.2392
13:36:44|0.2392
13:36:45|0.23919
13:36:46|0.23911
13:36:47|0.23911
13:36:48|0.23911
13:36:50|0.2392
13:36:50|0.2392
13:36:51|0.23884
13:36:53|0.23884
13:36:53|0.23884
13:36:55|0.23884
13:36:55|0.23897
13:36:56|0.23897
13:36:58|0.23897
13:36:59|0.23896
13:37:00|0.23896
13:37:02|0.23896
13:37:03|0.23896
13:37:04|0.239
13:37:05|0.23895
13:37:06|0.2388
13:37:07|0.23862
13:37:08|0.23862
13:37:09|0.23864
13:37:10|0.23864
13:37:11|0.23864
13:37:12|0.23864
13:37:13|0.23859
13:37:15|0.23859
13:37:15|0.2387
13:37:16|0.23861
13:37:18|0.23861
13:37:18|0.23874
13:37:20|0.23874
13:37:20|0.23874
13:37:22|0.2387
13:37:23|0.23872
13:37:23|0.23872
13:37:25|0.23872
13:37:26|0.23879
13:37:26|0.23879
13:37:27|0.23879
13:37:29|0.23879
13:37:29|0.23878
13:37:30|0.23863
13:37:31|0.23873
13:37:32|0.23873
13:37:33|0.23873
13:37:34|0.23873
13:37:35|0.23873
13:37:36|0.23873
13:37:38|0.23873
13:37:38|0.23873
13:37:39|0.23874
13:37:40|0.23886
13:37:41|0.23886
13:37:42|0.23875
13:37:44|0.23875
13:37:44|0.23886
13:37:45|0.23883
13:37:46|0.23896
13:37:47|0.23888
13:37:49|0.23866
13:37:49|0.23866
13:37:51|0.23866
13:37:51|0.23866
13:37:52|0.23866
13:37:54|0.23896
13:37:54|0.23896
13:37:55|0.23881
13:37:56|0.23881
13:37:58|0.2391
13:37:59|0.23901
13:38:01|0.23901
13:38:02|0.2391
13:38:02|0.2391
13:38:04|0.23902
13:38:05|0.23902
13:38:06|0.23902
13:38:07|0.23902
13:38:07|0.23902
13:38:08|0.23902
13:38:09|0.23902
13:38:11|0.2392
13:38:12|0.2392
13:38:13|0.23917
13:38:14|0.23917
13:38:15|0.23917
13:38:16|0.23917
13:38:17|0.23917
13:38:18|0.2391
13:38:19|0.23915
13:38:20|0.23915
13:38:21|0.23943
13:38:22|0.23943
13:38:23|0.23943
13:38:24|0.23943
13:38:25|0.23932
13:38:26|0.23932
13:38:27|0.23932
13:38:29|0.23932
13:38:29|0.23925
13:38:30|0.23925
13:38:31|0.23925
13:38:32|0.23925
13:38:33|0.23928
13:38:35|0.2391
13:38:35|0.2391
13:38:36|0.2391
13:38:37|0.23909
13:38:39|0.23908
13:38:39|0.23908
13:38:40|0.23893
13:38:41|0.2388
13:38:42|0.2388
13:38:44|0.2388
13:38:44|0.2388
13:38:45|0.2388
13:38:46|0.23869
13:38:47|0.23861
13:38:48|0.23862
13:38:49|0.23862
13:38:50|0.23864
13:38:51|0.23864
13:38:52|0.23864
13:38:53|0.23864
13:38:54|0.23864
13:38:56|0.23864
13:38:56|0.23859
13:38:58|0.23859
13:38:59|0.23863
13:39:00|0.23862
13:39:01|0.23862
13:39:02|0.23863
13:39:03|0.23863
13:39:04|0.23876
13:39:05|0.23876
13:39:06|0.23876
13:39:07|0.23876
13:39:08|0.2389
13:39:09|0.2389
13:39:11|0.2389
13:39:11|0.2389
13:39:13|0.2389
13:39:13|0.23904
13:39:15|0.23904
13:39:15|0.23906
13:39:16|0.23906
13:39:17|0.23906
13:39:19|0.23912
13:39:19|0.23912
13:39:20|0.23912
13:39:21|0.23919
13:39:22|0.23928
13:39:23|0.23928
13:39:24|0.2393
13:39:25|0.23932
13:39:26|0.23923
13:39:27|0.23921
13:39:28|0.23932
13:39:29|0.23932
13:39:30|0.23932
13:39:31|0.23932
13:39:33|0.23932
13:39:33|0.23932
13:39:34|0.23932
13:39:36|0.23932
13:39:36|0.23932
13:39:37|0.23932
13:39:38|0.23932
13:39:39|0.23949
13:39:40|0.23939
13:39:41|0.23931
13:39:42|0.23931
13:39:43|0.23931
13:39:44|0.23929
13:39:45|0.23929
13:39:46|0.23929
13:39:47|0.23929
13:39:48|0.23921
13:39:49|0.2392
13:39:51|0.23933
13:39:52|0.23933
13:39:53|0.23933
13:39:53|0.23933
13:39:55|0.23933
13:39:55|0.23933
13:39:57|0.23933
13:39:57|0.23933
13:39:58|0.23913
13:40:00|0.23913
13:40:02|0.23913
13:40:03|0.23913
13:40:04|0.23913
13:40:05|0.23913
13:40:06|0.23913
13:40:07|0.23922
13:40:07|0.23922
13:40:09|0.23922
13:40:10|0.23937
13:40:10|0.23933
13:40:11|0.23931
13:40:12|0.23941
13:40:14|0.23942
13:40:14|0.23953
13:40:15|0.23967
13:40:17|0.23967
13:40:18|0.23969
13:40:19|0.23976
13:40:20|0.23977
13:40:21|0.23977
13:40:22|0.23988
13:40:23|0.23999
13:40:24|0.23999
13:40:25|0.23993
13:40:26|0.23994
13:40:27|0.23994
13:40:28|0.24
13:40:29|0.24008
13:40:30|0.24033
13:40:32|0.24021
13:40:32|0.24036
13:40:33|0.24033
13:40:34|0.24033
13:40:35|0.24024
13:40:37|0.24019
13:40:38|0.24022
13:40:39|0.24005
13:40:39|0.24005
13:40:40|0.24012
13:40:41|0.24012
13:40:42|0.2402
13:40:43|0.2402
13:40:44|0.24017
13:40:45|0.24017
13:40:47|0.24017
13:40:47|0.24017
13:40:48|0.24017
13:40:49|0.24012
13:40:50|0.24012
13:40:51|0.24007
13:40:52|0.23987
13:40:53|0.23987
13:40:54|0.24
13:40:55|0.24
13:40:56|0.24
13:40:57|0.24
13:40:58|0.2398
13:40:59|0.2398
13:41:01|0.2398
13:41:02|0.2398
13:41:03|0.2401
13:41:04|0.2401
13:41:05|0.2401
13:41:06|0.2401
13:41:07|0.2401
13:41:08|0.2401
13:41:09|0.2401
13:41:10|0.23994
13:41:11|0.23994
13:41:12|0.23994
13:41:14|0.23994
13:41:14|0.23994
13:41:15|0.23991
13:41:16|0.23991
13:41:17|0.23991
13:41:18|0.23991
13:41:20|0.23997
13:41:20|0.23991
13:41:22|0.23991
13:41:23|0.23962
13:41:23|0.23962
13:41:24|0.23962
13:41:26|0.23976
13:41:27|0.23976
13:41:28|0.23976
13:41:28|0.23988
13:41:30|0.23988
13:41:31|0.23988
13:41:31|0.23988
13:41:33|0.23988
13:41:34|0.23988
13:41:35|0.23988
13:41:36|0.23988
13:41:37|0.23988
13:41:37|0.23988
13:41:38|0.23988
13:41:40|0.23988
13:41:40|0.23976
13:41:41|0.23976
13:41:43|0.23976
13:41:44|0.2398
13:41:45|0.2398
13:41:45|0.2399
13:41:47|0.23979
13:41:48|0.23979
13:41:48|0.23979
13:41:49|0.23979
13:41:50|0.23979
13:41:52|0.23979
13:41:53|0.23967
13:41:54|0.23967
13:41:54|0.23967
13:41:55|0.23967
13:41:57|0.2397
13:41:57|0.2397
13:41:59|0.2397
13:42:00|0.2397
13:42:01|0.2397
13:42:02|0.2397
13:42:04|0.23955
13:42:04|0.23957
13:42:05|0.23955
13:42:07|0.23953
13:42:07|0.23953
13:42:08|0.23945
13:42:10|0.2395
13:42:11|0.2395
13:42:12|0.2395
13:42:13|0.23949
13:42:14|0.23949
13:42:15|0.23963
13:42:16|0.23963
13:42:17|0.23963
13:42:18|0.23963
13:42:19|0.2397
13:42:20|0.2397
13:42:21|0.23957
13:42:22|0.2397
13:42:23|0.2397
13:42:24|0.2397
13:42:25|0.2397
13:42:27|0.2397
13:42:27|0.23968
13:42:29|0.23968
13:42:29|0.23968
13:42:30|0.23968
13:42:31|0.23968
13:42:32|0.23957
13:42:33|0.23984
13:42:35|0.23984
13:42:35|0.23966
13:42:36|0.23966
13:42:38|0.23966
13:42:39|0.23966
13:42:40|0.23966
13:42:41|0.23966
13:42:42|0.23989
13:42:43|0.23989
13:42:44|0.23989
13:42:45|0.23989
13:42:46|0.23989
13:42:47|0.23989
13:42:48|0.23989
13:42:49|0.23989
13:42:50|0.23989
13:42:51|0.23989
13:42:52|0.23989
13:42:53|0.23989
13:42:54|0.23968
13:42:55|0.23968
13:42:56|0.23951
13:42:57|0.23983
13:42:58|0.23983
13:42:59|0.23983
13:43:00|0.23983
13:43:01|0.23983
13:43:02|0.23969
13:43:03|0.23969
13:43:04|0.23969
13:43:05|0.23969
13:43:07|0.23969
13:43:08|0.23969
13:43:09|0.23969
13:43:09|0.23969
13:43:11|0.23969
13:43:12|0.23969
13:43:12|0.23939
13:43:13|0.23952
13:43:14|0.23942
13:43:15|0.23942
13:43:17|0.23957
13:43:18|0.23957
13:43:19|0.23957
13:43:20|0.23958
13:43:21|0.2397
13:43:22|0.23949
13:43:23|0.23958
13:43:24|0.23961
13:43:25|0.23949
13:43:26|0.23955
13:43:27|0.23973
13:43:28|0.23973
13:43:29|0.23973
13:43:30|0.23973
13:43:31|0.23973
13:43:33|0.23973
13:43:33|0.23973
13:43:34|0.23973
13:43:35|0.23973
13:43:37|0.23973
13:43:37|0.23974
13:43:39|0.23984
13:43:39|0.23989
13:43:41|0.23989
13:43:41|0.2397
13:43:42|0.2397
13:43:43|0.2397
13:43:45|0.2397
13:43:45|0.23977
13:43:46|0.23965
13:43:47|0.23959
13:43:48|0.23959
13:43:49|0.23959
13:43:50|0.23971
13:43:51|0.23971
13:43:52|0.23971
13:43:53|0.2396
13:43:54|0.23959
13:43:55|0.23959
13:43:56|0.23959
13:43:57|0.23959
13:43:59|0.23944
13:43:59|0.2395
13:44:00|0.23952
13:44:01|0.23955
13:44:02|0.2393
13:44:04|0.2393
13:44:05|0.2393
13:44:06|0.23946
13:44:07|0.23948
13:44:08|0.23962
13:44:10|0.23962
13:44:11|0.23957
13:44:12|0.23957
13:44:13|0.23957
13:44:14|0.23968
13:44:15|0.23968
13:44:15|0.23968
13:44:17|0.23968
13:44:17|0.23976
13:44:19|0.23968
13:44:20|0.23976
13:44:21|0.23976
13:44:22|0.23976
13:44:23|0.23965
13:44:24|0.23965
13:44:24|0.23973
13:44:26|0.23977
13:44:26|0.23975
13:44:28|0.23999
13:44:29|0.2398
13:44:30|0.23982
13:44:31|0.23982
13:44:32|0.24005
13:44:32|0.24
13:44:34|0.24
13:44:35|0.24
13:44:36|0.24
13:44:37|0.2401
13:44:38|0.2401
13:44:39|0.2401
13:44:40|0.2401
13:44:41|0.2401
13:44:42|0.2401
13:44:43|0.2401
13:44:44|0.24018
13:44:45|0.24018
13:44:46|0.24018
13:44:47|0.24018
13:44:48|0.24006
13:44:49|0.24006
13:44:50|0.24006
13:44:51|0.24006
13:44:52|0.24027
13:44:53|0.24027
13:44:54|0.24027
13:44:55|0.24031
13:44:56|0.24031
13:44:57|0.24031
13:44:58|0.24031
13:44:59|0.24031
13:45:00|0.24031
13:45:01|0.24031
13:45:02|0.24033
13:45:03|0.24033
13:45:04|0.24017
13:45:05|0.2399
13:45:06|0.2399
13:45:08|0.24042
13:45:09|0.24067
13:45:09|0.24067
13:45:11|0.24057
13:45:13|0.24057
13:45:14|0.24033
13:45:15|0.24069
13:45:16|0.24069
13:45:16|0.24069
13:45:17|0.24069
13:45:19|0.24069
13:45:19|0.24097
13:45:21|0.24098
13:45:21|0.24095
13:45:22|0.24088
13:45:24|0.24088
13:45:24|0.24064
13:45:26|0.24064
13:45:26|0.2407
13:45:27|0.2406
13:45:29|0.2406
13:45:29|0.2406
13:45:31|0.24023
13:45:32|0.24023
13:45:32|0.2403
13:45:34|0.24026
13:45:34|0.2398
13:45:36|0.2398
13:45:37|0.24005
13:45:38|0.24005
13:45:39|0.24012
13:45:40|0.24012
13:45:41|0.24012
13:45:41|0.24012
13:45:42|0.24012
13:45:44|0.24012
13:45:44|0.24012
13:45:46|0.24012
13:45:47|0.24013
13:45:48|0.24008
13:45:49|0.24008
13:45:50|0.23995
13:45:51|0.23994
13:45:52|0.24005
13:45:53|0.24018
13:45:53|0.24023
13:45:55|0.24014
13:45:56|0.24014
13:45:57|0.24007
13:45:58|0.24017
13:45:59|0.24017
13:46:00|0.24017
13:46:01|0.23987
13:46:02|0.23976
13:46:03|0.23976
13:46:04|0.23971
13:46:05|0.23971
13:46:06|0.2397
13:46:07|0.23981
13:46:08|0.23981
13:46:09|0.23981
13:46:10|0.23981
13:46:11|0.24013
13:46:12|0.24024
13:46:13|0.24029
13:46:15|0.24029
13:46:15|0.24048
13:46:16|0.24056
13:46:18|0.2407
13:46:18|0.2407
13:46:19|0.2407
13:46:20|0.24047
13:46:22|0.24047
13:46:23|0.2404
13:46:23|0.2404
13:46:24|0.2404
13:46:25|0.24031
13:46:27|0.24054
13:46:28|0.24054
13:46:29|0.24054
13:46:30|0.24073
13:46:30|0.24069
13:46:32|0.24081
13:46:33|0.24081
13:46:33|0.24081
13:46:35|0.24081
13:46:36|0.24081
13:46:37|0.24073
13:46:38|0.24073
13:46:38|0.24073
13:46:40|0.2408
13:46:41|0.2408
13:46:42|0.2408
13:46:43|0.2408
13:46:44|0.2408
13:46:45|0.2408
13:46:46|0.2408
13:46:47|0.2408
13:46:48|0.2408
13:46:49|0.24101
13:46:50|0.24101
13:46:51|0.24106
13:46:52|0.24124
13:46:53|0.24125
13:46:54|0.24124
13:46:55|0.24124
13:46:56|0.24124
13:46:57|0.2412
13:46:58|0.24133
13:46:59|0.24136
13:47:00|0.2413
13:47:01|0.24142
13:47:02|0.24142
13:47:03|0.2412
13:47:04|0.24109
13:47:05|0.24097
13:47:06|0.24097
13:47:08|0.24111
13:47:09|0.2412
13:47:10|0.24123
13:47:12|0.24119
13:47:13|0.24129
13:47:14|0.24129
13:47:15|0.24127
13:47:15|0.24128
13:47:16|0.24136
13:47:17|0.24136
13:47:18|0.24136
13:47:19|0.24122
13:47:20|0.24141
13:47:22|0.24149
13:47:23|0.24147
13:47:23|0.24154
13:47:24|0.24154
13:47:26|0.24146
13:47:27|0.24144
13:47:27|0.2414
13:47:28|0.2414
13:47:29|0.2412
13:47:31|0.24117
13:47:31|0.24117
13:47:33|0.24117
13:47:33|0.24128
13:47:34|0.24128
13:47:36|0.24128
13:47:37|0.24128
13:47:38|0.24128
13:47:39|0.24106
13:47:39|0.24108
13:47:41|0.24108
13:47:42|0.24108
13:47:43|0.24116
13:47:44|0.24116
13:47:45|0.24116
13:47:46|0.24119
13:47:46|0.24119
13:47:48|0.24119
13:47:49|0.24119
13:47:49|0.24125
13:47:51|0.24133
13:47:52|0.24133
13:47:53|0.24133
13:47:54|0.24125
13:47:55|0.24103
13:47:56|0.24129
13:47:57|0.24133
13:47:57|0.24144
13:47:59|0.24142
13:48:00|0.24142
13:48:01|0.24142
13:48:02|0.24142
13:48:03|0.24145
13:48:04|0.24161
13:48:05|0.24161
13:48:06|0.24161
13:48:07|0.24156
13:48:09|0.24162
13:48:10|0.24162
13:48:11|0.24161
13:48:12|0.2417
13:48:13|0.24161
13:48:14|0.24163
13:48:15|0.24182
13:48:16|0.24174
13:48:17|0.24164
13:48:17|0.24164
13:48:18|0.24145
13:48:20|0.24138
13:48:21|0.2413
13:48:22|0.2413
13:48:23|0.2414
13:48:24|0.2414
13:48:25|0.2414
13:48:26|0.24138
13:48:27|0.24116
13:48:28|0.24116
13:48:29|0.24116
13:48:31|0.24116
13:48:31|0.24116
13:48:33|0.24116
13:48:33|0.24109
13:48:34|0.24104
13:48:35|0.24104
13:48:37|0.24104
13:48:37|0.24107
13:48:38|0.2412
13:48:40|0.24096
13:48:40|0.24116
13:48:41|0.24119
13:48:42|0.24118
13:48:43|0.24132
13:48:45|0.24136
13:48:46|0.24136
13:48:47|0.24136
13:48:47|0.24146
13:48:48|0.24155
13:48:50|0.24155
13:48:50|0.24137
13:48:52|0.24137
13:48:52|0.24137
13:48:54|0.24137
13:48:54|0.24137
13:48:55|0.24132
13:48:56|0.24132
13:48:57|0.24142
13:48:59|0.24142
13:48:59|0.24153
13:49:00|0.24153
13:49:01|0.24153
13:49:03|0.24153
13:49:04|0.24144
13:49:05|0.24154
13:49:05|0.24154
13:49:06|0.24154
13:49:07|0.24156
13:49:09|0.24165
13:49:10|0.24171
13:49:12|0.24171
13:49:12|0.24171
13:49:13|0.24171
13:49:14|0.24171
13:49:15|0.24171
13:49:17|0.24171
13:49:18|0.24161
13:49:19|0.24152
13:49:20|0.24156
13:49:21|0.24173
13:49:22|0.24173
13:49:22|0.24173
13:49:23|0.24173
13:49:25|0.24173
13:49:26|0.24173
13:49:27|0.24168
13:49:28|0.24168
13:49:28|0.2417
13:49:30|0.24167
13:49:31|0.24182
13:49:31|0.24182
13:49:33|0.24212
13:49:33|0.24206
13:49:35|0.24233
13:49:36|0.24233
13:49:38|0.24243
13:49:38|0.2423
13:49:39|0.24235
13:49:40|0.24235
13:49:42|0.24235
13:49:42|0.24224
13:49:44|0.24222
13:49:44|0.24209
13:49:45|0.24209
13:49:47|0.2423
13:49:47|0.242
13:49:48|0.242
13:49:50|0.24229
13:49:50|0.24223
13:49:52|0.24223
13:49:52|0.24223
13:49:54|0.24227
13:49:54|0.24227
13:49:55|0.24227
13:49:56|0.24234
13:49:58|0.2421
13:49:59|0.2421
13:50:00|0.2421
13:50:01|0.2421
13:50:02|0.2421
13:50:03|0.2421
13:50:04|0.2423
13:50:05|0.24143
13:50:06|0.24171
13:50:07|0.24171
13:50:08|0.24171
13:50:09|0.2416
13:50:11|0.2416
13:50:12|0.24151
13:50:14|0.24171
13:50:14|0.24171
13:50:15|0.24167
13:50:16|0.24167
13:50:18|0.24181
13:50:19|0.24171
13:50:19|0.24171
13:50:20|0.24171
13:50:21|0.24164
13:50:22|0.2416
13:50:24|0.2416
13:50:25|0.24152
13:50:25|0.24152
13:50:26|0.24152
13:50:27|0.24145
13:50:28|0.24145
13:50:30|0.24145
13:50:31|0.24166
13:50:32|0.24166
13:50:33|0.24152
13:50:33|0.24152
13:50:34|0.24152
13:50:35|0.24165
13:50:37|0.24168
13:50:37|0.24166
13:50:39|0.24166
13:50:40|0.24166
13:50:40|0.24158
13:50:41|0.24158
13:50:42|0.24158
13:50:44|0.24158
13:50:45|0.24139
13:50:46|0.24139
13:50:47|0.2413
13:50:47|0.24127
13:50:48|0.24143
13:50:49|0.24149
13:50:51|0.24131
13:50:52|0.24131
13:50:53|0.24131
13:50:53|0.24131
13:50:55|0.24131
13:50:56|0.24151
13:50:56|0.24151
13:50:57|0.24151
13:50:59|0.24142
13:50:59|0.24137
13:51:01|0.24137
13:51:01|0.24137
13:51:02|0.24154
13:51:04|0.24127
13:51:04|0.24127
13:51:06|0.24127
13:51:07|0.24125
13:51:08|0.24135
13:51:09|0.24136
13:51:10|0.24136
13:51:11|0.24101
13:51:12|0.24101
13:51:13|0.24127
13:51:15|0.24125
13:51:15|0.24125
13:51:17|0.24125
13:51:17|0.24125
13:51:18|0.24125
13:51:20|0.24125
13:51:20|0.24125
13:51:21|0.24125
13:51:23|0.24125
13:51:24|0.24125
13:51:24|0.24125
13:51:26|0.24125
13:51:27|0.24125
13:51:28|0.24136
13:51:29|0.24136
13:51:30|0.2414
13:51:30|0.2414
13:51:32|0.2414
13:51:33|0.2414
13:51:34|0.24131
13:51:35|0.24131
13:51:36|0.24131
13:51:37|0.24131
13:51:38|0.24131
13:51:39|0.24112
13:51:40|0.24112
13:51:41|0.24112
13:51:42|0.24112
13:51:43|0.24091
13:51:44|0.24103
13:51:46|0.2408
13:51:46|0.2408
13:51:47|0.2408
13:51:48|0.24083
13:51:49|0.24072
13:51:50|0.24071
13:51:51|0.24071
13:51:52|0.24069
13:51:53|0.24069
13:51:54|0.24067
13:51:56|0.24073
13:51:56|0.24049
13:51:57|0.24049
13:51:59|0.24067
13:52:00|0.24069
13:52:01|0.24069
13:52:02|0.24069
13:52:03|0.24069
13:52:04|0.24069
13:52:04|0.24069
13:52:06|0.24069
13:52:06|0.24069
13:52:07|0.24049
13:52:08|0.24049
13:52:10|0.24049
13:52:10|0.24049
13:52:13|0.24052
13:52:14|0.24052
13:52:15|0.24052
13:52:16|0.24052
13:52:17|0.24052
13:52:18|0.24052
13:52:19|0.24052
13:52:20|0.24052
13:52:21|0.24044
13:52:22|0.24044
13:52:23|0.24044
13:52:24|0.24044
13:52:25|0.24044
13:52:27|0.24044
13:52:27|0.24044
13:52:28|0.24044
13:52:29|0.24063
13:52:30|0.24064
13:52:31|0.24064
13:52:32|0.24064
13:52:34|0.24064
13:52:34|0.24052
13:52:36|0.2404
13:52:36|0.2404
13:52:37|0.24064
13:52:38|0.24064
13:52:39|0.24064
13:52:40|0.24064
13:52:42|0.24064
13:52:42|0.24071
13:52:43|0.24071
13:52:44|0.2406
13:52:46|0.2406
13:52:46|0.2406
13:52:48|0.2406
13:52:48|0.2406
13:52:49|0.24058
13:52:51|0.24058
13:52:51|0.2407
13:52:52|0.2407
13:52:53|0.2407
13:52:54|0.24049
13:52:56|0.24049
13:52:57|0.24049
13:52:57|0.24039
13:52:58|0.24039
13:52:59|0.24072
13:53:00|0.24072
13:53:01|0.24072
13:53:02|0.24072
13:53:04|0.24072
13:53:05|0.24046
13:53:06|0.2404
13:53:07|0.2404
13:53:07|0.2404
13:53:09|0.24039
13:53:10|0.24026
13:53:11|0.24026
13:53:12|0.24016
13:53:13|0.24015
13:53:15|0.24015
13:53:15|0.24015
13:53:17|0.24015
13:53:18|0.24015
13:53:18|0.24015
13:53:20|0.24015
13:53:21|0.24015
13:53:22|0.24015
13:53:23|0.24019
13:53:24|0.24019
13:53:25|0.2402
13:53:26|0.2402
13:53:27|0.24034
13:53:28|0.24034
13:53:29|0.24038
13:53:30|0.24038
13:53:31|0.24038
13:53:32|0.24038
13:53:33|0.24047
13:53:34|0.24047
13:53:35|0.24031
13:53:36|0.24031
13:53:37|0.24038
13:53:39|0.24038
13:53:40|0.24038
13:53:40|0.24038
13:53:41|0.24038
13:53:42|0.2402
13:53:43|0.2402
13:53:44|0.24038
13:53:45|0.24038
13:53:47|0.24038
13:53:47|0.24038
13:53:48|0.24038
13:53:49|0.24049
13:53:51|0.24049
13:53:51|0.24049
13:53:53|0.24049
13:53:54|0.24072
13:53:54|0.24072
13:53:55|0.24071
13:53:56|0.24071
13:53:57|0.24071
13:53:58|0.24071
13:54:00|0.24071
13:54:00|0.24071
13:54:02|0.24071
13:54:02|0.24071
13:54:03|0.24071
13:54:04|0.24056
13:54:05|0.24056
13:54:06|0.24048
13:54:07|0.24048
13:54:09|0.24051
13:54:09|0.24051
13:54:11|0.24053
13:54:11|0.24052
13:54:12|0.24052
13:54:13|0.24033
13:54:15|0.24017
13:54:17|0.23993
13:54:19|0.24017
13:54:20|0.24017
13:54:21|0.24017
13:54:21|0.24017
13:54:22|0.24017
13:54:24|0.24128
13:54:25|0.24164
13:54:26|0.24144
13:54:26|0.24144
13:54:28|0.24154
13:54:28|0.24132
13:54:29|0.24128
13:54:31|0.24136
13:54:31|0.24138
13:54:32|0.24136
13:54:33|0.24134
13:54:34|0.24139
13:54:35|0.24137
13:54:36|0.24137
13:54:38|0.24272
13:54:38|0.24248
13:54:39|0.24241
13:54:41|0.24225
13:54:42|0.24205
13:54:43|0.24158
13:54:44|0.24161
13:54:45|0.24155
13:54:45|0.24155
13:54:47|0.24185
13:54:48|0.24201
13:54:49|0.24207
13:54:50|0.24216
13:54:51|0.24217
13:54:52|0.24217
13:54:53|0.24206
13:54:54|0.24213
13:54:54|0.24223
13:54:56|0.24206
13:54:56|0.24207
13:54:57|0.24185
13:54:58|0.24179
13:54:59|0.2417
13:55:01|0.2417
13:55:01|0.24215
13:55:03|0.24157
13:55:03|0.24157
13:55:05|0.24162
13:55:05|0.24162
13:55:07|0.24218
13:55:08|0.24224
13:55:09|0.2422
13:55:10|0.2422
13:55:11|0.2422
13:55:12|0.24194
13:55:13|0.24194
13:55:14|0.24194
13:55:16|0.24196
13:55:17|0.24196
13:55:18|0.24196
13:55:20|0.24196
13:55:20|0.24208
13:55:22|0.24208
13:55:24|0.24197
13:55:24|0.242
13:55:25|0.242
13:55:26|0.242
13:55:27|0.242
13:55:29|0.242
13:55:30|0.24196
13:55:30|0.24196
13:55:32|0.24195
13:55:33|0.24195
13:55:34|0.24195
13:55:35|0.24195
13:55:36|0.24195
13:55:37|0.24195
13:55:38|0.24195
13:55:38|0.24195
13:55:40|0.24195
13:55:41|0.24195
13:55:42|0.24185
13:55:43|0.24185
13:55:44|0.24168
13:55:45|0.24168
13:55:46|0.24168
13:55:47|0.24168
13:55:48|0.24179
13:55:49|0.24163
13:55:50|0.24163
13:55:51|0.24148
13:55:52|0.24153
13:55:53|0.24146
13:55:54|0.24146
13:55:55|0.24146
13:55:56|0.24146
13:55:57|0.24146
13:55:58|0.24146
13:55:59|0.2415
13:56:00|0.24158
13:56:01|0.2415
13:56:02|0.2416
13:56:04|0.2416
13:56:05|0.2416
13:56:05|0.24138
13:56:06|0.24138
13:56:07|0.24138
13:56:08|0.24161
13:56:09|0.24161
13:56:10|0.24168
13:56:11|0.24168
13:56:12|0.24168
13:56:13|0.24165
13:56:14|0.24165
13:56:16|0.24165
13:56:18|0.2414
13:56:18|0.2414
13:56:19|0.2414
13:56:21|0.24158
13:56:22|0.24158
13:56:22|0.24158
13:56:24|0.24158
13:56:24|0.24158
13:56:26|0.24132
13:56:27|0.24132
13:56:28|0.24146
13:56:29|0.24147
13:56:30|0.24144
13:56:30|0.24134
13:56:32|0.24158
13:56:33|0.2415
13:56:34|0.24131
13:56:35|0.24152
13:56:36|0.24154
13:56:37|0.24156
13:56:38|0.24156
13:56:38|0.24156
13:56:40|0.24156
13:56:41|0.2415
13:56:42|0.2415
13:56:43|0.24137
13:56:44|0.24137
13:56:45|0.24151
13:56:46|0.24156
13:56:47|0.24156
13:56:48|0.24156
13:56:49|0.24161
13:56:51|0.24196
13:56:51|0.24188
13:56:52|0.24188
13:56:53|0.24186
13:56:54|0.24186
13:56:55|0.24186
13:56:56|0.24186
13:56:57|0.24186
13:56:58|0.24186
13:57:00|0.24184
13:57:00|0.24184
13:57:01|0.24184
13:57:02|0.24185
13:57:04|0.24169
13:57:04|0.24168
13:57:06|0.24211
13:57:07|0.24211
13:57:07|0.24217
13:57:08|0.24217
13:57:09|0.24217
13:57:11|0.24194
13:57:12|0.24203
13:57:12|0.24203
13:57:13|0.24192
13:57:15|0.24176
13:57:15|0.24176
13:57:17|0.24176
13:57:18|0.24208
13:57:20|0.24208
13:57:21|0.24202
13:57:22|0.24202
13:57:23|0.24202
13:57:23|0.24202
13:57:25|0.24202
13:57:27|0.24197
13:57:27|0.24197
13:57:28|0.24202
13:57:29|0.24198
13:57:30|0.24198
13:57:31|0.24188
13:57:33|0.24188
13:57:34|0.24188
13:57:35|0.24193
13:57:35|0.24194
13:57:36|0.24194
13:57:38|0.24194
13:57:39|0.24194
13:57:41|0.24194
13:57:41|0.24194
13:57:44|0.24194
13:57:45|0.24194
13:57:47|0.24193
13:57:47|0.24193
13:57:48|0.24193
13:57:49|0.24193
13:57:50|0.24195
13:57:51|0.24195
13:57:53|0.24193
13:57:54|0.24195
13:57:54|0.242
13:57:55|0.24202
13:57:57|0.24202
13:57:58|0.24202
13:57:58|0.24202
13:57:59|0.24202
13:58:01|0.24202
13:58:02|0.24202
13:58:02|0.24187
13:58:04|0.24187
13:58:04|0.24184
13:58:06|0.24184
13:58:07|0.24186
13:58:08|0.24198
13:58:09|0.24208
13:58:09|0.24208
13:58:10|0.24194
13:58:12|0.24194
13:58:13|0.24194
13:58:14|0.24194
13:58:15|0.24194
13:58:15|0.24217
13:58:16|0.2421
13:58:19|0.24217
13:58:20|0.24208
13:58:20|0.24217
13:58:22|0.24217
13:58:23|0.24201
13:58:24|0.24201
13:58:25|0.24201
13:58:26|0.24201
13:58:28|0.24201
13:58:28|0.24201
13:58:29|0.24201
13:58:30|0.24201
13:58:31|0.24201
13:58:32|0.24201
13:58:33|0.24201
13:58:34|0.24201
13:58:35|0.24201
13:58:37|0.24201
13:58:37|0.24201
13:58:39|0.24201
13:58:40|0.242
13:58:40|0.24199
13:58:41|0.24194
13:58:42|0.24184
13:58:43|0.24176
13:58:44|0.24176
13:58:46|0.24182
13:58:47|0.24182
13:58:48|0.24174
13:58:48|0.24174
13:58:49|0.24174
13:58:50|0.24174
13:58:52|0.2419
13:58:52|0.2419
13:58:53|0.2419
13:58:55|0.24174
13:58:56|0.24174
13:58:56|0.24174
13:58:57|0.24174
13:58:58|0.24174
13:59:00|0.24174
13:59:00|0.24174
13:59:01|0.24174
13:59:02|0.24174
13:59:04|0.24136
13:59:05|0.24136
13:59:05|0.24136
13:59:06|0.24136
13:59:07|0.24161
13:59:08|0.24161
13:59:09|0.24161
13:59:10|0.24161
13:59:11|0.24161
13:59:12|0.24166
13:59:13|0.24167
13:59:14|0.24167
13:59:15|0.24166
13:59:16|0.24166
13:59:17|0.24166
13:59:18|0.24171
13:59:20|0.242
13:59:21|0.24173
13:59:23|0.24173
13:59:23|0.24173
13:59:25|0.24173
13:59:26|0.24173
13:59:26|0.24184
13:59:28|0.24172
13:59:28|0.24172
13:59:29|0.24172
13:59:31|0.24172
13:59:31|0.24172
13:59:33|0.24172
13:59:34|0.24177
13:59:35|0.24177
13:59:36|0.24177
13:59:37|0.24177
13:59:38|0.24166
13:59:39|0.24166
13:59:40|0.24166
13:59:41|0.24166
13:59:43|0.24166
13:59:43|0.24166
13:59:44|0.24166
13:59:45|0.24166
13:59:46|0.24153
13:59:48|0.24153
13:59:48|0.24153
13:59:49|0.24153
13:59:50|0.24153
13:59:51|0.24153
13:59:52|0.24153
13:59:54|0.24153
13:59:54|0.24153
13:59:55|0.24151
13:59:57|0.24151
13:59:57|0.24151
13:59:59|0.24151
13:59:59|0.24148
14:00:00|0.24148
14:00:02|0.24148
14:00:03|0.24145
14:00:03|0.24144
14:00:05|0.24144
14:00:06|0.24167
14:00:07|0.24167
14:00:08|0.24266
14:00:09|0.24375
14:00:10|0.2436
14:00:11|0.24315
14:00:12|0.24315
14:00:13|0.24295
14:00:14|0.2429
14:00:15|0.24305
14:00:16|0.24301
14:00:17|0.24304
14:00:18|0.24277
14:00:19|0.24312
14:00:21|0.24312
14:00:22|0.24335
14:00:23|0.24335
14:00:25|0.24318
14:00:25|0.24303
14:00:27|0.24303
14:00:28|0.24278
14:00:28|0.24279
14:00:30|0.24304
14:00:31|0.24317
14:00:32|0.24317
14:00:33|0.24317
14:00:34|0.24318
14:00:35|0.24318
14:00:36|0.24303
14:00:37|0.24303
14:00:39|0.24303
14:00:40|0.24281
14:00:41|0.24302
14:00:41|0.24302
14:00:43|0.24287
14:00:44|0.24303
14:00:45|0.24303
14:00:46|0.24283
14:00:47|0.2429
14:00:48|0.24287
14:00:49|0.24289
14:00:50|0.24289
14:00:51|0.24299
14:00:53|0.24299
14:00:53|0.24299
14:00:54|0.24299
14:00:55|0.24299
14:00:56|0.243
14:00:57|0.243
14:00:58|0.24268
14:00:59|0.24268
14:01:00|0.24268
14:01:01|0.2427
14:01:03|0.2427
14:01:03|0.24287
14:01:05|0.24287
14:01:05|0.24292
14:01:07|0.24291
14:01:07|0.24305
14:01:08|0.24305
14:01:09|0.24305
14:01:10|0.24305
14:01:11|0.24305
14:01:12|0.24305
14:01:13|0.24305
14:01:15|0.24305
14:01:15|0.24305
14:01:17|0.24305
14:01:17|0.24305
14:01:18|0.24305
14:01:19|0.24305
14:01:21|0.24272
14:01:23|0.24292
14:01:23|0.24292
14:01:25|0.24287
14:01:26|0.24258
14:01:27|0.24273
14:01:29|0.24274
14:01:29|0.24274
14:01:30|0.24282
14:01:31|0.24282
14:01:32|0.24282
14:01:33|0.24282
14:01:34|0.24282
14:01:35|0.24275
14:01:37|0.24267
14:01:37|0.24267
14:01:39|0.24267
14:01:40|0.24289
14:01:40|0.24289
14:01:41|0.24286
14:01:42|0.243
14:01:44|0.243
14:01:45|0.243
14:01:45|0.24277
14:01:46|0.24277
14:01:47|0.24277
14:01:48|0.24277
14:01:50|0.24283
14:01:50|0.24259
14:01:51|0.24259
14:01:53|0.24259
14:01:53|0.24259
14:01:54|0.24259
14:01:56|0.24255
14:01:56|0.24255
14:01:58|0.24255
14:01:58|0.24255
14:01:59|0.24255
14:02:00|0.24255
14:02:02|0.24255
14:02:02|0.24255
14:02:04|0.24259
14:02:05|0.24274
14:02:05|0.24288
14:02:07|0.24305
14:02:08|0.24305
14:02:08|0.24315
14:02:09|0.24315
14:02:10|0.24315
14:02:12|0.24299
14:02:13|0.24299
14:02:14|0.24299
14:02:14|0.24299
14:02:16|0.24299
14:02:16|0.24289
14:02:18|0.24289
14:02:18|0.24289
14:02:20|0.24289
14:02:20|0.24297
14:02:23|0.24289
14:02:24|0.24289
14:02:25|0.24272
14:02:26|0.24264
14:02:27|0.24264
14:02:28|0.24264
14:02:30|0.24265
14:02:31|0.24265
14:02:32|0.24265
14:02:33|0.24265
14:02:34|0.24269
14:02:35|0.24269
14:02:36|0.24269
14:02:37|0.24261
14:02:38|0.24261
14:02:39|0.24272
14:02:40|0.24272
14:02:41|0.24272
14:02:42|0.24262
14:02:43|0.24262
14:02:44|0.24262
14:02:45|0.24262
14:02:46|0.24259
14:02:47|0.24259
14:02:48|0.24265
14:02:49|0.24264
14:02:50|0.24264
14:02:51|0.24264
14:02:52|0.24278
14:02:54|0.24278
14:02:55|0.24278
14:02:55|0.24263
14:02:56|0.24263
14:02:58|0.24268
14:02:59|0.24259
14:02:59|0.24253
14:03:01|0.2424
14:03:01|0.2424
14:03:03|0.2424
14:03:04|0.2424
14:03:05|0.2424
14:03:06|0.24227
14:03:06|0.24227
14:03:08|0.2424
14:03:08|0.2424
14:03:09|0.2424
14:03:11|0.24229
14:03:11|0.24216
14:03:13|0.24216
14:03:13|0.24191
14:03:15|0.24177
14:03:15|0.24177
14:03:16|0.24197
14:03:18|0.24213
14:03:19|0.24213
14:03:19|0.24223
14:03:21|0.24223
14:03:22|0.24223
14:03:23|0.24223
14:03:25|0.24219
14:03:26|0.24251
14:03:27|0.24251
14:03:28|0.24251
14:03:29|0.24251
14:03:30|0.24251
14:03:31|0.24229
14:03:32|0.24229
14:03:33|0.24229
14:03:34|0.24229
14:03:35|0.24227
14:03:36|0.24227
14:03:37|0.24227
14:03:39|0.24227
14:03:40|0.24229
14:03:40|0.24223
14:03:42|0.24229
14:03:42|0.24227
14:03:43|0.24227
14:03:44|0.24225
14:03:46|0.24233
14:03:46|0.24233
14:03:48|0.24241
14:03:49|0.24241
14:03:49|0.24241
14:03:50|0.24241
14:03:52|0.24243
14:03:53|0.24243
14:03:54|0.24248
14:03:55|0.24272
14:03:56|0.24272
14:03:57|0.24272
14:03:58|0.24272
14:03:59|0.24272
14:04:00|0.24272
14:04:01|0.24279
14:04:02|0.24279
14:04:03|0.24279
14:04:04|0.24279
14:04:05|0.24279
14:04:06|0.24279
14:04:07|0.24279
14:04:08|0.24288
14:04:10|0.24288
14:04:10|0.24278
14:04:11|0.24278
14:04:12|0.24286
14:04:13|0.24296
14:04:14|0.24296
14:04:15|0.24288
14:04:16|0.24288
14:04:17|0.24288
14:04:18|0.24288
14:04:20|0.24288
14:04:20|0.24286
14:04:21|0.24327
14:04:22|0.24327
14:04:24|0.24309
14:04:26|0.24309
14:04:26|0.24338
14:04:28|0.24343
14:04:29|0.24343
14:04:29|0.2435
14:04:31|0.2435
14:04:32|0.2435
14:04:33|0.2435
14:04:34|0.24348
14:04:35|0.24348
14:04:36|0.24352
14:04:38|0.24368
14:04:39|0.24368
14:04:39|0.24347
14:04:41|0.24358
14:04:41|0.24329
14:04:43|0.24344
14:04:43|0.24339
14:04:45|0.24328
14:04:46|0.24328
14:04:46|0.2433
14:04:48|0.2433
14:04:49|0.24324
14:04:50|0.24325
14:04:50|0.24329
14:04:52|0.24329
14:04:53|0.24329
14:04:54|0.24325
14:04:55|0.24325
14:04:56|0.24342
14:04:57|0.24342
14:04:58|0.24342
14:05:00|0.24342
14:05:00|0.24342
14:05:02|0.24341
14:05:02|0.24367
14:05:03|0.24352
14:05:04|0.24352
14:05:06|0.24352
14:05:06|0.24352
14:05:08|0.24352
14:05:09|0.24352
14:05:09|0.24352
14:05:10|0.24352
14:05:11|0.24352
14:05:12|0.2435
14:05:13|0.24368
14:05:14|0.24368
14:05:15|0.24368
14:05:16|0.24367
14:05:17|0.24363
14:05:18|0.24368
14:05:19|0.24368
14:05:20|0.24368
14:05:21|0.24368
14:05:22|0.24368
14:05:23|0.24368
14:05:25|0.24368
14:05:27|0.2438
14:05:28|0.24365
14:05:30|0.24335
14:05:31|0.24325
14:05:31|0.24325
14:05:32|0.24325
14:05:33|0.24325
14:05:35|0.243
14:05:36|0.2432
14:05:36|0.243
14:05:37|0.243
14:05:38|0.24312
14:05:40|0.243
14:05:41|0.24311
14:05:41|0.24297
14:05:43|0.24297
14:05:43|0.24328
14:05:45|0.24328
14:05:46|0.24328
14:05:47|0.24314
14:05:48|0.24327
14:05:49|0.24327
14:05:50|0.24301
14:05:50|0.24301
14:05:52|0.243
14:05:53|0.24314
14:05:54|0.24342
14:05:55|0.24342
14:05:56|0.24334
14:05:57|0.24319
14:05:57|0.24329
14:05:59|0.24326
14:05:59|0.2431
14:06:00|0.24295
14:06:02|0.24298
14:06:03|0.24295
14:06:04|0.24295
14:06:05|0.24301
14:06:06|0.24301
14:06:07|0.24289
14:06:08|0.24289
14:06:09|0.24289
14:06:10|0.24278
14:06:11|0.24278
14:06:12|0.24278
14:06:13|0.24278
14:06:14|0.24278
14:06:15|0.24278
14:06:16|0.24278
14:06:17|0.24278
14:06:18|0.24278
14:06:19|0.24288
14:06:20|0.24278
14:06:21|0.24278
14:06:22|0.24278
14:06:23|0.24278
14:06:24|0.24296
14:06:25|0.2427
14:06:27|0.24273
14:06:28|0.24281
14:06:28|0.24281
14:06:30|0.2428
14:06:31|0.2428
14:06:32|0.24279
14:06:33|0.24279
14:06:34|0.24279
14:06:35|0.24279
14:06:36|0.24286
14:06:37|0.2427
14:06:38|0.24276
14:06:39|0.24279
14:06:40|0.24274
14:06:41|0.24278
14:06:42|0.24278
14:06:43|0.24278
14:06:44|0.24269
14:06:45|0.24269
14:06:46|0.24269
14:06:48|0.24269
14:06:49|0.24266
14:06:49|0.24265
14:06:51|0.24265
14:06:53|0.24256
14:06:53|0.24256
14:06:54|0.24256
14:06:56|0.24256
14:06:57|0.2425
14:06:57|0.2425
14:06:58|0.2425
14:06:59|0.24255
14:07:00|0.24255
14:07:01|0.24255
14:07:03|0.24274
14:07:03|0.24276
14:07:05|0.2428
14:07:06|0.2428
14:07:06|0.2428
14:07:07|0.24269
14:07:08|0.24269
14:07:10|0.24269
14:07:10|0.24265
14:07:11|0.2426
14:07:12|0.2426
14:07:13|0.2426
14:07:14|0.2426
14:07:15|0.24256
14:07:16|0.24256
14:07:17|0.24256
14:07:18|0.24256
14:07:19|0.24254
14:07:20|0.24254
14:07:22|0.24254
14:07:22|0.24254
14:07:23|0.24254
14:07:24|0.24254
14:07:25|0.24254
14:07:27|0.24254
14:07:29|0.24254
14:07:30|0.24254
14:07:30|0.2425
14:07:32|0.2425
14:07:33|0.2425
14:07:34|0.24248
14:07:35|0.24248
14:07:36|0.2426
14:07:37|0.2426
14:07:38|0.24272
14:07:39|0.24272
14:07:40|0.24292
14:07:41|0.24292
14:07:42|0.24271
14:07:43|0.24283
14:07:44|0.24271
14:07:45|0.24317
14:07:46|0.24317
14:07:47|0.24317
14:07:48|0.24311
14:07:49|0.24326
14:07:50|0.24326
14:07:52|0.24326
14:07:53|0.24326
14:07:53|0.24326
14:07:55|0.24326
14:07:56|0.24326
14:07:57|0.24326
14:07:58|0.24326
14:07:59|0.24326
14:08:00|0.24326
14:08:02|0.24336
14:08:02|0.24323
14:08:03|0.24323
14:08:04|0.24323
14:08:06|0.24327
14:08:07|0.24327
14:08:07|0.24327
14:08:08|0.2432
14:08:10|0.24296
14:08:10|0.24278
14:08:12|0.24278
14:08:12|0.24278
14:08:13|0.24272
14:08:14|0.24272
14:08:15|0.24272
14:08:16|0.24272
14:08:18|0.24278
14:08:19|0.24266
14:08:20|0.2427
14:08:21|0.2427
14:08:21|0.24272
14:08:23|0.24272
14:08:23|0.24272
14:08:24|0.24272
14:08:26|0.2427
14:08:27|0.2427
14:08:29|0.2427
14:08:30|0.2427
14:08:30|0.2427
14:08:31|0.24272
14:08:32|0.2427
14:08:33|0.2427
14:08:34|0.2427
14:08:35|0.2427
14:08:36|0.2427
14:08:38|0.2425
14:08:38|0.2425
14:08:39|0.2425
14:08:40|0.2425
14:08:41|0.2425
14:08:42|0.2425
14:08:44|0.2425
14:08:44|0.24232
14:08:45|0.24232
14:08:46|0.24232
14:08:48|0.24237
14:08:48|0.24237
14:08:49|0.24237
14:08:51|0.24237
14:08:52|0.24246
14:08:52|0.24246
14:08:53|0.24246
14:08:54|0.24246
14:08:56|0.24268
14:08:57|0.24247
14:08:58|0.24247
14:08:59|0.24245
14:09:00|0.24245
14:09:01|0.24245
14:09:01|0.24245
14:09:02|0.24245
14:09:03|0.2425
14:09:04|0.2425
14:09:06|0.2424
14:09:06|0.24244
14:09:07|0.24242
14:09:09|0.24242
14:09:09|0.24264
14:09:11|0.24264
14:09:12|0.24264
14:09:13|0.24264
14:09:14|0.24264
14:09:15|0.24256
14:09:16|0.2426
14:09:16|0.2426
14:09:18|0.2428
14:09:19|0.24286
14:09:19|0.24286
14:09:21|0.24286
14:09:22|0.24304
14:09:22|0.24304
14:09:23|0.24309
14:09:24|0.24309
14:09:26|0.24309
14:09:26|0.24313
14:09:28|0.24313
14:09:30|0.24313
14:09:30|0.24323
14:09:32|0.2433
14:09:33|0.2433
14:09:33|0.2433
14:09:35|0.2433
14:09:35|0.2433
14:09:37|0.2433
14:09:38|0.24336
14:09:38|0.2433
14:09:39|0.24325
14:09:41|0.2431
14:09:42|0.2431
14:09:43|0.2431
14:09:44|0.24311
14:09:45|0.24289
14:09:46|0.24289
14:09:47|0.24302
14:09:48|0.24302
14:09:49|0.24302
14:09:50|0.24302
14:09:51|0.24302
14:09:53|0.24302
14:09:54|0.24302
14:09:55|0.24301
14:09:56|0.24301
14:09:56|0.24301
14:09:58|0.24301
14:09:58|0.24308
14:10:00|0.24308
14:10:02|0.2431
14:10:02|0.2431
14:10:03|0.2431
14:10:05|0.2429
14:10:05|0.2429
14:10:06|0.2429
14:10:08|0.2429
14:10:08|0.2429
14:10:09|0.24288
14:10:10|0.24284
14:10:11|0.24284
14:10:13|0.24284
14:10:13|0.24284
14:10:14|0.24284
14:10:16|0.24284
14:10:17|0.24284
14:10:17|0.24294
14:10:18|0.24294
14:10:19|0.24294
14:10:20|0.24294
14:10:21|0.24295
14:10:22|0.24295
14:10:24|0.24295
14:10:25|0.24295
14:10:26|0.24295
14:10:27|0.24296
14:10:28|0.24296
14:10:29|0.24296
14:10:31|0.24296
14:10:32|0.24296
14:10:32|0.24296
14:10:34|0.24295
14:10:34|0.24295
14:10:36|0.243
14:10:37|0.243
14:10:38|0.243
14:10:39|0.2429
14:10:39|0.2428
14:10:40|0.24276
14:10:42|0.24276
14:10:43|0.24276
14:10:43|0.24276
14:10:45|0.24276
14:10:46|0.24276
14:10:47|0.24276
14:10:48|0.24276
14:10:49|0.24276
14:10:49|0.24276
14:10:51|0.24269
14:10:53|0.24281
14:10:54|0.24281
14:10:55|0.24281
14:10:56|0.24272
14:10:57|0.24256
14:10:58|0.24248
14:10:59|0.24248
14:11:00|0.24257
14:11:01|0.24257
14:11:02|0.2423
14:11:03|0.2423
14:11:04|0.24224
14:11:05|0.24235
14:11:06|0.24211
14:11:07|0.24203
14:11:09|0.24196
14:11:10|0.24184
14:11:11|0.24196
14:11:12|0.24196
14:11:13|0.24199
14:11:13|0.24199
14:11:15|0.24199
14:11:15|0.24199
14:11:17|0.24199
14:11:18|0.24199
14:11:18|0.24199
14:11:19|0.24158
14:11:21|0.24158
14:11:22|0.24125
14:11:22|0.24139
14:11:23|0.24136
14:11:25|0.24127
14:11:26|0.24127
14:11:27|0.24127
14:11:28|0.24144
14:11:29|0.24144
14:11:30|0.24144
14:11:32|0.24137
14:11:32|0.24137
14:11:33|0.24152
14:11:35|0.24152
14:11:36|0.24152
14:11:37|0.24154
14:11:39|0.24154
14:11:39|0.24176
14:11:41|0.24159
14:11:41|0.24151
14:11:43|0.24167
14:11:44|0.24167
14:11:44|0.24157
14:11:46|0.24157
14:11:46|0.24176
14:11:47|0.24174
14:11:48|0.24174
14:11:49|0.24174
14:11:50|0.24179
14:11:51|0.2419
14:11:52|0.24189
14:11:53|0.24189
14:11:55|0.24192
14:11:56|0.24192
14:11:57|0.24162
14:11:58|0.24152
14:11:58|0.2416
14:12:00|0.2416
14:12:01|0.24159
14:12:01|0.24166
14:12:02|0.24171
14:12:04|0.24181
14:12:05|0.24181
14:12:06|0.24184
14:12:07|0.24184
14:12:08|0.24184
14:12:09|0.24192
14:12:10|0.24197
14:12:11|0.2418
14:12:12|0.2418
14:12:13|0.2418
14:12:14|0.2418
14:12:15|0.2418
14:12:16|0.2418
14:12:17|0.2418
14:12:18|0.24163
14:12:20|0.24163
14:12:20|0.24152
14:12:21|0.24152
14:12:22|0.24152
14:12:24|0.24161
14:12:25|0.24161
14:12:25|0.24152
14:12:27|0.24141
14:12:27|0.24141
14:12:28|0.2414
14:12:29|0.24153
14:12:30|0.24153
14:12:32|0.24153
14:12:32|0.24153
14:12:34|0.24153
14:12:36|0.24153
14:12:37|0.24153
14:12:38|0.24124
14:12:39|0.24124
14:12:40|0.24121
14:12:41|0.24121
14:12:42|0.24133
14:12:43|0.24133
14:12:43|0.24133
14:12:45|0.24148
14:12:46|0.24133
14:12:47|0.24133
14:12:48|0.24133
14:12:49|0.24133
14:12:51|0.24134
14:12:52|0.24146
14:12:52|0.24141
14:12:54|0.24141
14:12:54|0.24141
14:12:56|0.2414
14:12:56|0.2414
14:12:57|0.2414
14:12:58|0.24149
14:12:59|0.24149
14:13:00|0.24149
14:13:02|0.24149
14:13:03|0.24149
14:13:04|0.24149
14:13:05|0.24154
14:13:06|0.24161
14:13:07|0.24168
14:13:08|0.24168
14:13:08|0.24168
14:13:09|0.24168
14:13:11|0.24168
14:13:11|0.24168
14:13:12|0.24168
14:13:14|0.24168
14:13:15|0.24183
14:13:16|0.24183
14:13:17|0.24192
14:13:18|0.24192
14:13:19|0.24205
14:13:20|0.24204
14:13:22|0.24192
14:13:22|0.24199
14:13:23|0.24199
14:13:24|0.24199
14:13:25|0.24199
14:13:26|0.24199
14:13:27|0.24204
14:13:28|0.24204
14:13:29|0.24204
14:13:30|0.24204
14:13:32|0.24204
14:13:33|0.24206
14:13:34|0.24206
14:13:35|0.24206
14:13:35|0.24206
14:13:37|0.24206
14:13:38|0.24206
14:13:39|0.24206
14:13:40|0.24201
14:13:41|0.24201
14:13:42|0.24203
14:13:43|0.24203
14:13:44|0.24203
14:13:45|0.24203
14:13:46|0.24207
14:13:47|0.24207
14:13:49|0.24216
14:13:50|0.24216
14:13:51|0.24214
14:13:51|0.24209
14:13:52|0.24209
14:13:54|0.24205
14:13:55|0.24205
14:13:56|0.24209
14:13:57|0.24209
14:13:58|0.24197
14:13:59|0.24197
14:14:00|0.24197
14:14:01|0.24197
14:14:02|0.24197
14:14:03|0.24197
14:14:04|0.24197
14:14:05|0.24197
14:14:06|0.24197
14:14:07|0.24197
14:14:08|0.24197
14:14:09|0.24199
14:14:10|0.24199
14:14:11|0.24199
14:14:12|0.24199
14:14:13|0.24199
14:14:14|0.24188
14:14:15|0.24188
14:14:16|0.24188
14:14:17|0.24188
14:14:18|0.24188
14:14:19|0.24198
14:14:20|0.24198
14:14:21|0.24198
14:14:22|0.24198
14:14:24|0.24198
14:14:24|0.24198
14:14:25|0.24198
14:14:27|0.24198
14:14:27|0.24198
14:14:28|0.24198
14:14:29|0.24198
14:14:30|0.24199
14:14:31|0.24199
14:14:33|0.24199
14:14:34|0.24204
14:14:35|0.24204
14:14:37|0.24204
14:14:37|0.24204
14:14:39|0.24204
14:14:40|0.24204
14:14:41|0.2419
14:14:42|0.2419
14:14:42|0.2419
14:14:43|0.24194
14:14:45|0.24194
14:14:46|0.24187
14:14:46|0.24198
14:14:47|0.24198
14:14:49|0.24198
14:14:50|0.24198
14:14:51|0.24204
14:14:52|0.24204
14:14:53|0.24204
14:14:54|0.24209
14:14:55|0.24209
14:14:56|0.24205
14:14:57|0.24205
14:14:58|0.24205
14:14:59|0.24205
14:15:00|0.24218
14:15:01|0.24223
14:15:02|0.24205
14:15:03|0.24204
14:15:04|0.24208
14:15:05|0.24171
14:15:06|0.24171
14:15:07|0.242
14:15:08|0.24201
14:15:09|0.24253
14:15:10|0.24265
14:15:11|0.24278
14:15:12|0.24261
14:15:13|0.24261
14:15:14|0.24261
14:15:15|0.24283
14:15:16|0.24284
14:15:17|0.24262
14:15:18|0.24263
14:15:19|0.24263
14:15:20|0.24263
14:15:21|0.24265
14:15:22|0.24267
14:15:23|0.2427
14:15:24|0.24237
14:15:25|0.24232
14:15:26|0.24251
14:15:27|0.24223
14:15:28|0.24207
14:15:29|0.24207
14:15:31|0.24204
14:15:32|0.24221
14:15:32|0.24209
14:15:33|0.24209
14:15:34|0.242
14:15:36|0.242
14:15:37|0.24227
14:15:38|0.2422
14:15:38|0.24194
14:15:39|0.24194
14:15:40|0.24194
14:15:42|0.24194
14:15:43|0.24199
14:15:44|0.24195
14:15:45|0.24195
14:15:46|0.24252
14:15:47|0.24252
14:15:48|0.24252
14:15:49|0.24252
14:15:50|0.24252
14:15:52|0.24235
14:15:52|0.24235
14:15:54|0.24235
14:15:54|0.24235
14:15:55|0.24235
14:15:56|0.24222
14:15:58|0.24222
14:15:59|0.24222
14:16:00|0.24222
14:16:00|0.24222
14:16:01|0.24222
14:16:03|0.24222
14:16:04|0.24209
14:16:05|0.24209
14:16:06|0.24209
14:16:07|0.24209
14:16:08|0.24209
14:16:09|0.24209
14:16:10|0.24228
14:16:11|0.24228
14:16:12|0.24232
14:16:14|0.24232
14:16:15|0.24233
14:16:15|0.24225
14:16:16|0.24225
14:16:17|0.24225
14:16:18|0.24225
14:16:19|0.24227
14:16:20|0.24231
14:16:21|0.24236
14:16:22|0.24236
14:16:23|0.24238
14:16:24|0.24238
14:16:25|0.24238
14:16:27|0.24238
14:16:28|0.24231
14:16:28|0.24231
14:16:29|0.24231
14:16:30|0.24242
14:16:31|0.2423
14:16:32|0.2421
14:16:33|0.2423
14:16:34|0.2423
14:16:36|0.2423
14:16:36|0.2424
14:16:39|0.2424
14:16:40|0.24242
14:16:41|0.24242
14:16:42|0.24209
14:16:43|0.24223
14:16:44|0.24224
14:16:45|0.24224
14:16:46|0.24228
14:16:47|0.24228
14:16:48|0.24245
14:16:49|0.24249
14:16:50|0.24249
14:16:51|0.24249
14:16:52|0.24249
14:16:53|0.24249
14:16:55|0.24249
14:16:56|0.24249
14:16:56|0.24249
14:16:57|0.24249
14:16:59|0.24249
14:17:00|0.24249
14:17:00|0.24246
14:17:01|0.24186
14:17:02|0.24221
14:17:04|0.24221
14:17:05|0.24221
14:17:05|0.24221
14:17:06|0.24221
14:17:07|0.24217
14:17:08|0.24217
14:17:10|0.24217
14:17:11|0.24217
14:17:12|0.24217
14:17:13|0.24215
14:17:14|0.24223
14:17:15|0.24219
14:17:15|0.24219
14:17:16|0.24219
14:17:18|0.24213
14:17:19|0.24213
14:17:20|0.24213
14:17:21|0.24213
14:17:22|0.24213
14:17:23|0.24213
14:17:24|0.24213
14:17:25|0.24213
14:17:26|0.24213
14:17:27|0.24213
14:17:28|0.24213
14:17:29|0.24213
14:17:30|0.24213
14:17:31|0.24199
14:17:32|0.24199
14:17:33|0.24199
14:17:34|0.24199
14:17:35|0.24199
14:17:36|0.24199
14:17:38|0.24199
14:17:39|0.24199
14:17:41|0.24199
14:17:42|0.24199
14:17:43|0.24199
14:17:44|0.24199
14:17:45|0.242
14:17:46|0.242
14:17:47|0.242
14:17:48|0.242
14:17:49|0.242
14:17:50|0.24206
14:17:51|0.24206
14:17:52|0.24206
14:17:53|0.24206
14:17:54|0.24226
14:17:55|0.24226
14:17:57|0.24231
14:17:57|0.24231
14:17:58|0.24231
14:17:59|0.24222
14:18:00|0.24222
14:18:02|0.2423
14:18:02|0.24215
14:18:03|0.24215
14:18:04|0.24215
14:18:05|0.24208
14:18:07|0.24208
14:18:08|0.24224
14:18:08|0.24224
14:18:09|0.24224
14:18:10|0.24224
14:18:11|0.2421
14:18:12|0.2421
14:18:13|0.24217
14:18:14|0.24217
14:18:15|0.24217
14:18:16|0.24217
14:18:17|0.24217
14:18:18|0.24217
14:18:19|0.24217
14:18:21|0.24217
14:18:21|0.24215
14:18:22|0.24218
14:18:23|0.24222
14:18:24|0.24222
14:18:26|0.24222
14:18:27|0.24218
14:18:28|0.24218
14:18:28|0.24218
14:18:30|0.24218
14:18:31|0.24218
14:18:32|0.24218
14:18:33|0.24218
14:18:33|0.24218
14:18:34|0.24218
14:18:35|0.24221
14:18:37|0.24221
14:18:37|0.24221
14:18:40|0.2421
14:18:40|0.2421
14:18:41|0.242
14:18:42|0.242
14:18:44|0.242
14:18:45|0.24192
14:18:46|0.24192
14:18:47|0.24192
14:18:48|0.24192
14:18:49|0.24176
14:18:51|0.24176
14:18:51|0.2417
14:18:52|0.24174
14:18:54|0.24174
14:18:55|0.24174
14:18:55|0.24174
14:18:56|0.24174
14:18:58|0.24174
14:18:59|0.24174
14:19:00|0.24174
14:19:01|0.24174
14:19:02|0.24174
14:19:03|0.24179
14:19:05|0.24179
14:19:05|0.24185
14:19:06|0.24185
14:19:08|0.24165
14:19:09|0.2417
14:19:10|0.2417
14:19:11|0.24189
14:19:11|0.24166
14:19:12|0.24166
14:19:13|0.24166
14:19:14|0.24166
14:19:15|0.2417
14:19:17|0.24191
14:19:17|0.24191
14:19:18|0.24191
14:19:19|0.2419
14:19:20|0.24186
14:19:21|0.24186
14:19:22|0.24186
14:19:23|0.24186
14:19:25|0.24186
14:19:26|0.24166
14:19:26|0.24166
14:19:27|0.24166
14:19:28|0.24166
14:19:29|0.24166
14:19:30|0.24166
14:19:31|0.24166
14:19:32|0.24166
14:19:34|0.24173
14:19:35|0.24165
14:19:36|0.24165
14:19:37|0.24165
14:19:38|0.24165
14:19:40|0.24171
14:19:41|0.24159
14:19:41|0.24159
14:19:43|0.24159
14:19:43|0.24144
14:19:45|0.24144
14:19:45|0.24144
14:19:46|0.24154
14:19:48|0.24152
14:19:49|0.24152
14:19:50|0.24161
14:19:51|0.24161
14:19:52|0.24161
14:19:54|0.24161
14:19:55|0.24161
14:19:55|0.24182
14:19:56|0.24182
14:19:58|0.24182
14:19:59|0.2418
14:20:00|0.24178
14:20:01|0.24178
14:20:02|0.24178
14:20:02|0.24178
14:20:04|0.24178
14:20:05|0.24186
14:20:06|0.24175
14:20:07|0.24175
14:20:08|0.24175
14:20:09|0.2419
14:20:10|0.2419
14:20:11|0.242
14:20:12|0.24227
14:20:13|0.24227
14:20:14|0.24227
14:20:15|0.24226
14:20:16|0.24207
14:20:17|0.24201
14:20:18|0.24201
14:20:19|0.24201
14:20:20|0.24184
14:20:21|0.24175
14:20:22|0.24168
14:20:23|0.24165
14:20:24|0.24144
14:20:25|0.24159
14:20:26|0.24158
14:20:27|0.24164
14:20:28|0.24173
14:20:29|0.24173
14:20:30|0.24173
14:20:31|0.24169
14:20:32|0.24169
14:20:33|0.24169
14:20:35|0.24169
14:20:36|0.24169
14:20:37|0.24169
14:20:37|0.24178
14:20:38|0.24175
14:20:40|0.2417
14:20:41|0.2417
14:20:42|0.2417
14:20:43|0.2417
14:20:44|0.2416
14:20:45|0.2416
14:20:47|0.2416
14:20:47|0.2416
14:20:49|0.2416
14:20:49|0.2416
14:20:51|0.24168
14:20:52|0.24141
14:20:52|0.24141
14:20:53|0.24141
14:20:55|0.24139
14:20:56|0.24139
14:20:56|0.24139
14:20:58|0.24139
14:20:59|0.24134
14:21:00|0.24134
14:21:01|0.24134
14:21:02|0.24134
14:21:03|0.24134
14:21:04|0.24134
14:21:05|0.24134
14:21:06|0.24134
14:21:07|0.2412
14:21:09|0.24141
14:21:10|0.24141
14:21:10|0.24141
14:21:11|0.24137
14:21:12|0.24137
14:21:14|0.24137
14:21:15|0.24141
14:21:15|0.24141
14:21:16|0.24111
14:21:18|0.24111
14:21:19|0.24119
14:21:19|0.24119
14:21:20|0.24119
14:21:22|0.2411
14:21:22|0.24101
14:21:24|0.24112
14:21:25|0.24093
14:21:26|0.24093
14:21:26|0.241
14:21:28|0.24087
14:21:29|0.24086
14:21:30|0.2409
14:21:30|0.2409
14:21:32|0.2409
14:21:32|0.2409
14:21:33|0.2409
14:21:35|0.2409
14:21:35|0.2409
14:21:36|0.2409
14:21:38|0.2409
14:21:39|0.24088
14:21:40|0.24071
14:21:42|0.24085
14:21:44|0.24085
14:21:44|0.24066
14:21:46|0.24064
14:21:47|0.24064
14:21:47|0.24062
14:21:49|0.24065
14:21:50|0.24065
14:21:50|0.24064
14:21:52|0.24051
14:21:53|0.24051
14:21:54|0.24063
14:21:54|0.24063
14:21:55|0.24063
14:21:56|0.24088
14:21:58|0.24088
14:21:59|0.24088
14:22:00|0.24088
14:22:01|0.24073
14:22:02|0.24073
14:22:02|0.24073
14:22:04|0.24088
14:22:04|0.24095
14:22:06|0.24082
14:22:07|0.24089
14:22:08|0.24093
14:22:09|0.24095
14:22:10|0.24095
14:22:10|0.24097
14:22:12|0.24104
14:22:13|0.24097
14:22:14|0.24131
14:22:15|0.24137
14:22:17|0.24137
14:22:17|0.24123
14:22:18|0.24123
14:22:19|0.24123
14:22:21|0.24123
14:22:21|0.24123
14:22:22|0.24123
14:22:24|0.24123
14:22:24|0.24123
14:22:25|0.24123
14:22:26|0.24123
14:22:28|0.24123
14:22:28|0.24123
14:22:29|0.24133
14:22:30|0.24133
14:22:31|0.24133
14:22:32|0.24133
14:22:33|0.24123
14:22:34|0.24123
14:22:35|0.24123
14:22:36|0.24123
14:22:38|0.24125
14:22:38|0.24125
14:22:39|0.24125
14:22:40|0.24108
14:22:42|0.24118
14:22:44|0.24122
14:22:45|0.24132
14:22:46|0.24138
14:22:46|0.24137
14:22:47|0.24158
14:22:49|0.24158
14:22:50|0.24158
14:22:51|0.24159
14:22:52|0.24159
14:22:53|0.24158
14:22:54|0.24158
14:22:55|0.24158
14:22:56|0.24158
14:22:57|0.24158
14:22:57|0.24158
14:22:59|0.24158
14:23:00|0.24158
14:23:01|0.24158
14:23:02|0.24158
14:23:03|0.24158
14:23:04|0.24153
14:23:05|0.24153
14:23:06|0.24153
14:23:07|0.24153
14:23:08|0.24153
14:23:09|0.24153
14:23:10|0.24122
14:23:11|0.2412
14:23:12|0.2412
14:23:13|0.2412
14:23:14|0.2412
14:23:16|0.24139
14:23:16|0.24142
14:23:17|0.24142
14:23:19|0.24142
14:23:19|0.24142
14:23:21|0.24142
14:23:22|0.24116
14:23:22|0.24124
14:23:24|0.24116
14:23:25|0.24111
14:23:25|0.24104
14:23:26|0.24112
14:23:28|0.24109
14:23:29|0.24119
14:23:30|0.24119
14:23:30|0.24161
14:23:32|0.24161
14:23:33|0.24157
14:23:34|0.24155
14:23:35|0.24154
14:23:35|0.24159
14:23:36|0.24166
14:23:37|0.2413
14:23:39|0.24147
14:23:40|0.24152
14:23:41|0.24152
14:23:41|0.24152
14:23:44|0.24152
14:23:45|0.24139
14:23:46|0.24139
14:23:46|0.24139
14:23:47|0.2412
14:23:49|0.24125
14:23:49|0.24125
14:23:51|0.24125
14:23:51|0.24125
14:23:53|0.2412
14:23:54|0.2412
14:23:55|0.2412
14:23:56|0.24135
14:23:57|0.24135
14:23:58|0.24135
14:23:59|0.24135
14:24:00|0.24135
14:24:01|0.24141
14:24:03|0.24141
14:24:03|0.24141
14:24:05|0.24152
14:24:06|0.24165
14:24:08|0.24179
14:24:08|0.24189
14:24:11|0.24212
14:24:11|0.24212
14:24:12|0.24212
14:24:13|0.24201
14:24:15|0.24201
14:24:16|0.24203
14:24:16|0.24203
14:24:17|0.24203
14:24:18|0.24203
14:24:20|0.24201
14:24:21|0.24201
14:24:22|0.24201
14:24:23|0.24177
14:24:23|0.24168
14:24:25|0.24168
14:24:26|0.24168
14:24:27|0.24168
14:24:28|0.24186
14:24:29|0.24186
14:24:30|0.24201
14:24:31|0.24201
14:24:32|0.24201
14:24:33|0.24187
14:24:34|0.24194
14:24:35|0.24194
14:24:36|0.24194
14:24:37|0.24213
14:24:38|0.24213
14:24:39|0.24213
14:24:40|0.24213
14:24:41|0.24207
14:24:43|0.24207
14:24:44|0.24196
14:24:45|0.24207
14:24:47|0.24184
14:24:48|0.24195
14:24:49|0.24199
14:24:50|0.24199
14:24:51|0.24195
14:24:53|0.24203
14:24:53|0.24212
14:24:54|0.24211
14:24:55|0.24211
14:24:57|0.24211
14:24:57|0.24209
14:24:59|0.24209
14:24:59|0.24223
14:25:00|0.24223
14:25:01|0.24223
14:25:02|0.24223
14:25:03|0.24223
14:25:04|0.24223
14:25:05|0.2425
14:25:06|0.24238
14:25:07|0.24238
14:25:09|0.24248
14:25:09|0.24236
14:25:10|0.24236
14:25:12|0.24236
14:25:12|0.24209
14:25:13|0.24209
14:25:15|0.24209
14:25:16|0.24208
14:25:16|0.24192
14:25:18|0.24186
14:25:18|0.24186
14:25:19|0.24172
14:25:21|0.24199
14:25:22|0.24199
14:25:22|0.24186
14:25:24|0.24178
14:25:24|0.24186
14:25:25|0.24186
14:25:26|0.24186
14:25:27|0.24186
14:25:28|0.24186
14:25:29|0.24186
14:25:30|0.24186
14:25:31|0.24186
14:25:32|0.24186
14:25:33|0.24186
14:25:34|0.24186
14:25:35|0.24186
14:25:36|0.24186
14:25:38|0.24186
14:25:39|0.24186
14:25:39|0.24165
14:25:40|0.24179
14:25:42|0.24179
14:25:43|0.24179
14:25:44|0.24157
14:25:46|0.24158
14:25:47|0.24147
14:25:48|0.24144
14:25:48|0.24161
14:25:50|0.24161
14:25:51|0.24161
14:25:52|0.24161
14:25:53|0.24161
14:25:54|0.24161
14:25:55|0.24161
14:25:56|0.24161
14:25:57|0.24161
14:25:58|0.24169
14:25:59|0.24177
14:26:01|0.24184
14:26:02|0.24192
14:26:03|0.24194
14:26:04|0.24193
14:26:04|0.2419
14:26:06|0.2419
14:26:06|0.2419
14:26:08|0.2419
14:26:09|0.2419
14:26:10|0.24192
14:26:11|0.24192
14:26:12|0.24192
14:26:13|0.24192
14:26:13|0.2418
14:26:15|0.24184
14:26:16|0.24184
14:26:16|0.24184
14:26:18|0.24179
14:26:19|0.24192
14:26:19|0.24182
14:26:21|0.24182
14:26:22|0.24182
14:26:22|0.24182
14:26:23|0.24182
14:26:24|0.24181
14:26:26|0.24181
14:26:26|0.24181
14:26:28|0.24182
14:26:28|0.24182
14:26:29|0.24168
14:26:31|0.24175
14:26:32|0.24175
14:26:33|0.24181
14:26:34|0.24173
14:26:35|0.24173
14:26:36|0.24173
14:26:37|0.24156
14:26:38|0.24154
14:26:39|0.24154
14:26:40|0.24146
14:26:40|0.24146
14:26:42|0.24146
14:26:42|0.24165
14:26:44|0.24165
14:26:44|0.24165
14:26:46|0.24165
14:26:47|0.24163
14:26:49|0.24172
14:26:50|0.24152
14:26:50|0.24152
14:26:52|0.24152
14:26:53|0.24152
14:26:54|0.24173
14:26:55|0.24173
14:26:56|0.24159
14:26:57|0.24159
14:26:58|0.24159
14:26:58|0.24161
14:27:00|0.24161
14:27:01|0.2416
14:27:02|0.24148
14:27:03|0.24148
14:27:04|0.24148
14:27:06|0.24148
14:27:07|0.24148
14:27:07|0.24137
14:27:08|0.24166
14:27:09|0.24166
14:27:10|0.24166
14:27:12|0.24142
14:27:12|0.24142
14:27:13|0.24148
14:27:14|0.24148
14:27:15|0.24148
14:27:17|0.24148
14:27:18|0.24148
14:27:18|0.24148
14:27:19|0.24148
14:27:20|0.24148
14:27:21|0.24148
14:27:23|0.2414
14:27:24|0.2414
14:27:24|0.24169
14:27:26|0.24152
14:27:27|0.24149
14:27:28|0.24146
14:27:29|0.24146
14:27:30|0.2415
14:27:31|0.2415
14:27:32|0.2415
14:27:33|0.24149
14:27:34|0.24168
14:27:35|0.24151
14:27:36|0.24151
14:27:37|0.2415
14:27:38|0.2415
14:27:39|0.2415
14:27:40|0.24163
14:27:41|0.2415
14:27:42|0.24149
14:27:44|0.24173
14:27:44|0.24156
14:27:45|0.24167
14:27:47|0.24162
14:27:48|0.24162
14:27:49|0.24162
14:27:50|0.24162
14:27:51|0.24153
14:27:52|0.24153
14:27:53|0.24153
14:27:54|0.24153
14:27:55|0.2415
14:27:56|0.2415
14:27:57|0.24149
14:27:58|0.24149
14:28:00|0.24149
14:28:01|0.24149
14:28:02|0.24124
14:28:02|0.24143
14:28:04|0.24143
14:28:05|0.2416
14:28:05|0.24179
14:28:07|0.24184
14:28:08|0.24184
14:28:09|0.24211
14:28:10|0.24212
14:28:11|0.24212
14:28:12|0.24212
14:28:13|0.24226
14:28:14|0.24202
14:28:15|0.24213
14:28:16|0.24213
14:28:17|0.24213
14:28:18|0.24213
14:28:19|0.24237
14:28:20|0.24237
14:28:21|0.24237
14:28:22|0.24237
14:28:23|0.24237
14:28:24|0.24237
14:28:25|0.24205
14:28:26|0.24205
14:28:27|0.24205
14:28:28|0.24214
14:28:29|0.242
14:28:30|0.242
14:28:31|0.242
14:28:32|0.242
14:28:33|0.242
14:28:35|0.24199
14:28:35|0.24199
14:28:36|0.24192
14:28:37|0.24184
14:28:38|0.24184
14:28:39|0.24184
14:28:40|0.24184
14:28:41|0.24183
14:28:42|0.24183
14:28:43|0.24185
14:28:45|0.24185
14:28:46|0.24183
14:28:46|0.24183
14:28:47|0.24185
14:28:48|0.24185
14:28:50|0.24161
14:28:51|0.24161
14:28:52|0.24181
14:28:54|0.24178
14:28:55|0.24197
14:28:56|0.24183
14:28:57|0.24183
14:28:59|0.2418
14:29:00|0.2418
14:29:01|0.2418
14:29:01|0.2418
14:29:03|0.24181
14:29:03|0.24181
14:29:04|0.24181
14:29:06|0.24174
14:29:06|0.24174
14:29:08|0.24174
14:29:08|0.24174
14:29:10|0.24174
14:29:11|0.24174
14:29:12|0.24174
14:29:12|0.24174
14:29:14|0.24174
14:29:15|0.24174
14:29:16|0.24174
14:29:17|0.24174
14:29:17|0.24179
14:29:18|0.24172
14:29:19|0.24172
14:29:21|0.24172
14:29:21|0.24172
14:29:23|0.24172
14:29:24|0.24172
14:29:25|0.24172
14:29:26|0.24172
14:29:27|0.24172
14:29:28|0.24172
14:29:30|0.24185
14:29:31|0.24185
14:29:32|0.24185
14:29:33|0.24185
14:29:34|0.24185
14:29:35|0.24185
14:29:36|0.24185
14:29:37|0.24185
14:29:38|0.24185
14:29:39|0.24185
14:29:40|0.24184
14:29:41|0.24171
14:29:42|0.24171
14:29:43|0.24171
14:29:44|0.24185
14:29:45|0.24207
14:29:46|0.24207
14:29:47|0.24225
14:29:48|0.24224
14:29:50|0.24224
14:29:52|0.24224
14:29:52|0.24204
14:29:54|0.24204
14:29:54|0.24222
14:29:55|0.24222
14:29:57|0.24205
14:29:58|0.24216
14:29:59|0.24206
14:30:00|0.24212
14:30:01|0.24212
14:30:02|0.24216
14:30:03|0.24216
14:30:04|0.24232
14:30:05|0.24225
14:30:05|0.24226
14:30:07|0.24243
14:30:08|0.24243
14:30:09|0.24243
14:30:09|0.24255
14:30:11|0.24255
14:30:12|0.2422
14:30:13|0.24235
14:30:14|0.24235
14:30:15|0.24226
14:30:16|0.24226
14:30:17|0.24226
14:30:18|0.24226
14:30:19|0.24226
14:30:20|0.24239
14:30:21|0.24233
14:30:22|0.24233
14:30:23|0.24259
14:30:24|0.24259
14:30:25|0.24259
14:30:26|0.24259
14:30:27|0.24259
14:30:28|0.24259
14:30:29|0.24259
14:30:30|0.24232
14:30:31|0.24232
14:30:32|0.24232
14:30:33|0.24232
14:30:34|0.24232
14:30:35|0.24248
14:30:36|0.24248
14:30:37|0.24248
14:30:38|0.2425
14:30:39|0.2425
14:30:40|0.24246
14:30:41|0.24246
14:30:42|0.24246
14:30:43|0.24246
14:30:44|0.24246
14:30:45|0.24233
14:30:46|0.24237
14:30:47|0.24238
14:30:48|0.24224
14:30:49|0.24224
14:30:50|0.24232
14:30:52|0.24232
14:30:52|0.24252
14:30:55|0.24224
14:30:56|0.24224
14:30:57|0.2423
14:30:58|0.2419
14:30:58|0.2419
14:31:00|0.24187
14:31:00|0.24187
14:31:01|0.24187
14:31:03|0.24183
14:31:04|0.24168
14:31:05|0.24168
14:31:05|0.24198
14:31:06|0.24198
14:31:08|0.24198
14:31:08|0.24198
14:31:10|0.24187
14:31:11|0.24182
14:31:12|0.24198
14:31:13|0.24198
14:31:14|0.24198
14:31:15|0.24198
14:31:16|0.24198
14:31:17|0.24198
14:31:18|0.24198
14:31:19|0.24198
14:31:19|0.24206
14:31:20|0.24206
14:31:22|0.24206
14:31:23|0.24206
14:31:25|0.24206
14:31:25|0.24206
14:31:26|0.24206
14:31:27|0.24206
14:31:28|0.24206
14:31:29|0.24206
14:31:31|0.24206
14:31:31|0.24206
14:31:33|0.24206
14:31:33|0.24206
14:31:34|0.24206
14:31:36|0.24195
14:31:37|0.24195
14:31:37|0.24195
14:31:38|0.24204
14:31:40|0.24204
14:31:40|0.24207
14:31:42|0.24204
14:31:42|0.24204
14:31:44|0.24204
14:31:44|0.24204
14:31:46|0.24204
14:31:47|0.24208
14:31:48|0.24208
14:31:48|0.24208
14:31:50|0.24208
14:31:50|0.24208
14:31:51|0.24208
14:31:53|0.24208
14:31:54|0.24211
14:31:56|0.24208
14:31:57|0.2417
14:31:58|0.2418
14:31:59|0.2418
14:32:00|0.2418
14:32:01|0.24169
14:32:02|0.24166
14:32:04|0.24179
14:32:04|0.24182
14:32:05|0.24182
14:32:07|0.2416
14:32:07|0.24159
14:32:09|0.24152
14:32:10|0.24151
14:32:11|0.24151
14:32:11|0.24151
14:32:13|0.2415
14:32:13|0.2415
14:32:14|0.2415
14:32:16|0.2415
14:32:16|0.2415
14:32:18|0.2415
14:32:18|0.2415
14:32:20|0.24158
14:32:21|0.24158
14:32:22|0.24158
14:32:23|0.24148
14:32:24|0.24145
14:32:25|0.24145
14:32:26|0.24145
14:32:27|0.24145
14:32:28|0.24145
14:32:30|0.24146
14:32:30|0.24146
14:32:31|0.24153
14:32:32|0.24153
14:32:33|0.24153
14:32:35|0.24153
14:32:36|0.24146
14:32:36|0.24146
14:32:37|0.24146
14:32:38|0.2416
14:32:39|0.2416
14:32:40|0.2416
14:32:42|0.2416
14:32:43|0.2416
14:32:43|0.24148
14:32:44|0.24148
14:32:45|0.24148
14:32:47|0.24155
14:32:47|0.24155
14:32:48|0.24155
14:32:49|0.24148
14:32:50|0.24148
14:32:52|0.24149
14:32:54|0.24149
14:32:55|0.24148
14:32:55|0.24151
14:32:57|0.24151
14:32:58|0.24152
14:32:59|0.24148
14:33:00|0.24148
14:33:00|0.24157
14:33:01|0.24157
14:33:03|0.24148
14:33:04|0.24148
14:33:05|0.24148
14:33:06|0.24155
14:33:07|0.24155
14:33:08|0.24135
14:33:10|0.24114
14:33:10|0.24114
14:33:11|0.24107
14:33:13|0.24102
14:33:14|0.24102
14:33:15|0.24102
14:33:16|0.24115
14:33:17|0.24107
14:33:18|0.24107
14:33:19|0.24107
14:33:20|0.24117
14:33:21|0.2411
14:33:22|0.2411
14:33:23|0.24119
14:33:24|0.24119
14:33:25|0.2411
14:33:26|0.2411
14:33:27|0.24107
14:33:28|0.24107
14:33:29|0.24108
14:33:30|0.24107
14:33:31|0.24101
14:33:32|0.24101
14:33:33|0.24109
14:33:34|0.24106
14:33:35|0.24101
14:33:36|0.24108
14:33:37|0.24101
14:33:38|0.24124
14:33:39|0.24119
14:33:40|0.24104
14:33:41|0.24104
14:33:43|0.24088
14:33:43|0.2411
14:33:44|0.2411
14:33:46|0.2411
14:33:46|0.24116
14:33:47|0.24116
14:33:48|0.24116
14:33:49|0.24122
14:33:50|0.24112
14:33:51|0.24122
14:33:53|0.24098
14:33:53|0.24101
14:33:55|0.24097
14:33:57|0.24113
14:33:57|0.24117
14:33:58|0.24118
14:34:00|0.24119
14:34:01|0.24119
14:34:02|0.24119
14:34:03|0.24119
14:34:04|0.24119
14:34:05|0.24119
14:34:06|0.24121
14:34:07|0.24121
14:34:08|0.24121
14:34:09|0.24121
14:34:10|0.24121
14:34:11|0.24117
14:34:12|0.24117
14:34:14|0.24117
14:34:15|0.24117
14:34:15|0.24116
14:34:16|0.24114
14:34:17|0.24114
14:34:18|0.24118
14:34:19|0.24118
14:34:20|0.24121
14:34:21|0.24108
14:34:22|0.24108
14:34:23|0.24108
14:34:25|0.24108
14:34:25|0.24108
14:34:26|0.24108
14:34:27|0.24108
14:34:28|0.24108
14:34:30|0.24108
14:34:31|0.24108
14:34:31|0.2412
14:34:33|0.2412
14:34:33|0.2412
14:34:34|0.2412
14:34:35|0.2412
14:34:37|0.24119
14:34:38|0.24119
14:34:39|0.2412
14:34:39|0.2412
14:34:41|0.2412
14:34:41|0.2412
14:34:43|0.2412
14:34:44|0.2412
14:34:45|0.2412
14:34:45|0.2412
14:34:47|0.2412
14:34:48|0.2412
14:34:49|0.2412
14:34:50|0.2412
14:34:51|0.2412
14:34:51|0.2412
14:34:53|0.2412
14:34:55|0.24112
14:34:56|0.24112
14:34:56|0.24112
14:34:58|0.24112
14:34:59|0.24112
14:34:59|0.24112
14:35:01|0.24112
14:35:02|0.24118
14:35:03|0.24118
14:35:03|0.24118
14:35:05|0.24118
14:35:06|0.24118
14:35:07|0.24118
14:35:09|0.24118
14:35:09|0.24118
14:35:11|0.24118
14:35:11|0.24118
14:35:12|0.24118
14:35:13|0.24118
14:35:15|0.24118
14:35:15|0.24108
14:35:16|0.24108
14:35:17|0.24108
14:35:18|0.24118
14:35:19|0.24111
14:35:20|0.24119
14:35:21|0.24119
14:35:23|0.24123
14:35:23|0.24123
14:35:25|0.24123
14:35:25|0.24123
14:35:26|0.24123
14:35:27|0.24123
14:35:28|0.24123
14:35:29|0.24108
14:35:31|0.24116
14:35:31|0.24116
14:35:32|0.24116
14:35:33|0.2412
14:35:34|0.2412
14:35:36|0.24128
14:35:37|0.24189
14:35:38|0.24185
14:35:39|0.24165
14:35:40|0.2416
14:35:41|0.2416
14:35:42|0.24151
14:35:43|0.24146
14:35:44|0.24137
14:35:45|0.24137
14:35:46|0.24136
14:35:47|0.24128
14:35:48|0.24136
14:35:49|0.24136
14:35:50|0.24136
14:35:51|0.24136
14:35:52|0.24136
14:35:53|0.24127
14:35:54|0.24127
14:35:55|0.24127
14:35:57|0.24136
14:35:58|0.24136
14:36:00|0.24136
14:36:00|0.24136
14:36:02|0.24136
14:36:02|0.24121
14:36:03|0.24108
14:36:06|0.24102
14:36:07|0.24102
14:36:08|0.24101
14:36:09|0.24103
14:36:10|0.24102
14:36:11|0.24102
14:36:12|0.24102
14:36:13|0.24102
14:36:15|0.24102
14:36:15|0.24102
14:36:16|0.24102
14:36:17|0.24102
14:36:18|0.24111
14:36:19|0.24117
14:36:20|0.24104
14:36:21|0.24104
14:36:22|0.24104
14:36:23|0.24108
14:36:24|0.24108
14:36:25|0.24108
14:36:26|0.24118
14:36:27|0.24125
14:36:29|0.24125
14:36:29|0.24125
14:36:30|0.24125
14:36:31|0.24105
14:36:33|0.24109
14:36:33|0.24102
14:36:35|0.24102
14:36:35|0.24102
14:36:36|0.24102
14:36:38|0.24098
14:36:39|0.24108
14:36:39|0.24089
14:36:40|0.24089
14:36:42|0.24102
14:36:43|0.24115
14:36:43|0.24097
14:36:44|0.24097
14:36:45|0.24111
14:36:47|0.24109
14:36:47|0.24109
14:36:49|0.24111
14:36:49|0.24111
14:36:50|0.24113
14:36:51|0.24105
14:36:52|0.24089
14:36:54|0.24085
14:36:54|0.24085
14:36:56|0.24088
14:36:58|0.24111
14:36:58|0.24093
14:37:00|0.24099
14:37:01|0.24093
14:37:01|0.24093
14:37:02|0.24093
14:37:03|0.24085
14:37:04|0.24085
14:37:06|0.24084
14:37:08|0.24097
14:37:09|0.24097
14:37:09|0.24097
14:37:11|0.2407
14:37:12|0.24078
14:37:13|0.24057
14:37:14|0.24057
14:37:14|0.24057
14:37:16|0.24057
14:37:17|0.24067
14:37:18|0.24069
14:37:19|0.24059
14:37:20|0.24058
14:37:21|0.24055
14:37:21|0.24058
14:37:23|0.24051
14:37:24|0.24051
14:37:26|0.2406
14:37:26|0.2406
14:37:27|0.2406
14:37:29|0.2406
14:37:30|0.24053
14:37:30|0.24053
14:37:32|0.24046
14:37:33|0.24053
14:37:33|0.24043
14:37:34|0.24043
14:37:35|0.24043
14:37:36|0.24043
14:37:38|0.24045
14:37:39|0.24052
14:37:40|0.24051
14:37:41|0.24053
14:37:42|0.24053
14:37:43|0.24053
14:37:44|0.24053
14:37:45|0.24088
14:37:46|0.24088
14:37:47|0.24088
14:37:48|0.24088
14:37:49|0.24088
14:37:50|0.24088
14:37:51|0.24067
14:37:52|0.24064
14:37:53|0.24064
14:37:54|0.24066
14:37:55|0.24066
14:37:56|0.24066
14:37:57|0.24066
14:37:58|0.24066
14:37:59|0.24066
14:38:00|0.24066
14:38:01|0.24064
14:38:02|0.24064
14:38:04|0.24064
14:38:05|0.24068
14:38:06|0.24068
14:38:07|0.24068
14:38:07|0.24068
14:38:09|0.24068
14:38:10|0.24056
14:38:11|0.24051
14:38:12|0.24073
14:38:13|0.24074
14:38:14|0.24074
14:38:15|0.24051
14:38:16|0.24051
14:38:17|0.24062
14:38:18|0.24062
14:38:19|0.24062
14:38:20|0.24062
14:38:22|0.24061
14:38:22|0.24061
14:38:23|0.24068
14:38:24|0.24068
14:38:25|0.24068
14:38:27|0.24074
14:38:28|0.24078
14:38:29|0.24086
14:38:30|0.24087
14:38:31|0.24087
14:38:31|0.2408
14:38:33|0.2408
14:38:33|0.24082
14:38:34|0.2407
14:38:35|0.2407
14:38:37|0.2407
14:38:37|0.24082
14:38:38|0.24082
14:38:39|0.24063
14:38:40|0.24048
14:38:42|0.24048
14:38:42|0.24048
14:38:43|0.24048
14:38:44|0.24066
14:38:46|0.24066
14:38:46|0.24066
14:38:47|0.24102
14:38:49|0.24103
14:38:49|0.24097
14:38:51|0.24089
14:38:51|0.24112
14:38:53|0.24114
14:38:53|0.24108
14:38:54|0.24108
14:38:55|0.24108
14:38:56|0.2411
14:38:58|0.24108
14:38:59|0.24112
14:39:01|0.24112
14:39:01|0.24112
14:39:02|0.24112
14:39:03|0.24107
14:39:04|0.24107
14:39:06|0.24106
14:39:06|0.24104
14:39:07|0.24104
14:39:09|0.24104
14:39:09|0.24098
14:39:10|0.241
14:39:12|0.24081
14:39:12|0.24084
14:39:14|0.24084
14:39:15|0.24084
14:39:16|0.24098
14:39:17|0.24096
14:39:18|0.24096
14:39:19|0.24102
14:39:20|0.24102
14:39:20|0.2411
14:39:22|0.24112
14:39:23|0.24112
14:39:24|0.24112
14:39:25|0.24106
14:39:25|0.24106
14:39:27|0.24098
14:39:28|0.24099
14:39:28|0.24084
14:39:29|0.24091
14:39:30|0.24079
14:39:32|0.24095
14:39:33|0.24098
14:39:33|0.24098
14:39:35|0.24098
14:39:36|0.24102
14:39:37|0.24102
14:39:38|0.24102
14:39:38|0.24102
14:39:40|0.24102
14:39:41|0.24112
14:39:41|0.24112
14:39:42|0.24112
14:39:44|0.24121
14:39:45|0.2413
14:39:46|0.24123
14:39:46|0.24124
14:39:47|0.24119
14:39:48|0.24114
14:39:49|0.24119
14:39:51|0.24111
14:39:52|0.24111
14:39:53|0.24111
14:39:54|0.24111
14:39:55|0.24111
14:39:56|0.24119
14:39:57|0.24124
14:39:58|0.24114
14:40:00|0.24116
14:40:01|0.24111
14:40:01|0.24093
14:40:02|0.24106
14:40:04|0.24102
14:40:04|0.24108
14:40:06|0.24108
14:40:07|0.24108
14:40:08|0.24108
14:40:10|0.24105
14:40:10|0.24107
14:40:11|0.24108
14:40:12|0.24108
14:40:14|0.24101
14:40:14|0.24101
14:40:16|0.24101
14:40:17|0.24101
14:40:17|0.24099
14:40:18|0.24099
14:40:19|0.24105
14:40:20|0.24103
14:40:21|0.24114
14:40:22|0.24111
14:40:23|0.24113
14:40:25|0.24113
14:40:25|0.24101
14:40:26|0.24113
14:40:27|0.24109
14:40:28|0.2411
14:40:29|0.24113
14:40:30|0.24113
14:40:31|0.24113
14:40:32|0.24069
14:40:33|0.24104
14:40:34|0.24112
14:40:35|0.24111
14:40:36|0.2411
14:40:37|0.24113
14:40:38|0.24112
14:40:39|0.24107
14:40:40|0.24109
14:40:41|0.24107
14:40:43|0.24107
14:40:43|0.24108
14:40:44|0.24111
14:40:46|0.24111
14:40:47|0.24105
14:40:47|0.24105
14:40:48|0.24106
14:40:49|0.24108
14:40:50|0.24108
14:40:52|0.24104
14:40:52|0.24104
14:40:54|0.24106
14:40:54|0.24106
14:40:56|0.24104
14:40:56|0.24103
14:40:58|0.24101
14:40:58|0.24105
14:41:00|0.24106
14:41:01|0.24105
14:41:02|0.24105
14:41:03|0.24089
14:41:04|0.24102
14:41:06|0.24102
14:41:07|0.241
14:41:08|0.24099
14:41:09|0.24099
14:41:10|0.24095
14:41:11|0.24083
14:41:12|0.24083
14:41:13|0.24083
14:41:14|0.24083
14:41:15|0.24068
14:41:16|0.24075
14:41:17|0.24075
14:41:18|0.24073
14:41:19|0.24052
14:41:21|0.24055
14:41:21|0.24047
14:41:22|0.24074
14:41:24|0.24074
14:41:25|0.24074
14:41:26|0.24074
14:41:26|0.24062
14:41:27|0.24057
14:41:28|0.24061
14:41:30|0.24054
14:41:31|0.24054
14:41:32|0.2405
14:41:32|0.2405
14:41:34|0.24046
14:41:34|0.24046
14:41:36|0.24046
14:41:36|0.24046
14:41:37|0.24051
14:41:39|0.24051
14:41:39|0.24039
14:41:40|0.24049
14:41:42|0.24049
14:41:42|0.24054
14:41:44|0.24058
14:41:45|0.24048
14:41:46|0.24063
14:41:46|0.24056
14:41:48|0.24051
14:41:48|0.24051
14:41:50|0.24051
14:41:50|0.24051
14:41:52|0.24051
14:41:53|0.24056
14:41:54|0.24056
14:41:55|0.24056
14:41:56|0.24061
14:41:56|0.24061
14:41:59|0.24062
14:41:59|0.24053
14:42:00|0.24053
14:42:02|0.24051
14:42:03|0.24049
14:42:04|0.24039
14:42:04|0.24051
14:42:06|0.24051
14:42:07|0.24051
14:42:08|0.24039
14:42:09|0.24051
14:42:10|0.24038
14:42:11|0.24038
14:42:12|0.24038
14:42:13|0.24055
14:42:14|0.2404
14:42:16|0.2404
14:42:16|0.24055
14:42:18|0.24045
14:42:19|0.24039
14:42:19|0.24041
14:42:20|0.24042
14:42:22|0.24042
14:42:23|0.24042
14:42:24|0.24042
14:42:24|0.24042
14:42:26|0.24023
14:42:27|0.24042
14:42:28|0.24042
14:42:29|0.24042
14:42:30|0.24072
14:42:31|0.24081
14:42:31|0.24069
14:42:33|0.2407
14:42:33|0.24068
14:42:35|0.24068
14:42:36|0.2412
14:42:37|0.24147
14:42:38|0.24147
14:42:38|0.24147
14:42:39|0.24147
14:42:40|0.24134
14:42:41|0.24134
14:42:43|0.24134
14:42:44|0.24134
14:42:45|0.24129
14:42:46|0.24129
14:42:47|0.24131
14:42:49|0.24143
14:42:49|0.24143
14:42:50|0.24143
14:42:52|0.24129
14:42:52|0.24114
14:42:53|0.2411
14:42:54|0.241
14:42:55|0.24102
14:42:56|0.24102
14:42:57|0.24099
14:42:58|0.24098
14:42:59|0.24098
14:43:00|0.24094
14:43:01|0.24093
14:43:02|0.24088
14:43:04|0.24087
14:43:05|0.24081
14:43:06|0.2408
14:43:08|0.24084
14:43:08|0.24084
14:43:09|0.2409
14:43:11|0.24086
14:43:12|0.24089
14:43:12|0.24087
14:43:14|0.24099
14:43:15|0.24099
14:43:16|0.24101
14:43:16|0.24097
14:43:18|0.24095
14:43:18|0.24095
14:43:19|0.24095
14:43:20|0.24095
14:43:21|0.24095
14:43:23|0.24083
14:43:24|0.24075
14:43:24|0.24075
14:43:26|0.24075
14:43:27|0.24075
14:43:27|0.24087
14:43:29|0.24087
14:43:30|0.24086
14:43:31|0.24086
14:43:32|0.24088
14:43:33|0.24089
14:43:34|0.24089
14:43:35|0.24089
14:43:36|0.24089
14:43:37|0.24089
14:43:38|0.24089
14:43:39|0.24089
14:43:40|0.24067
14:43:41|0.24067
14:43:42|0.24071
14:43:43|0.24071
14:43:44|0.24076
14:43:45|0.24078
14:43:46|0.24078
14:43:47|0.24078
14:43:48|0.24081
14:43:49|0.24081
14:43:50|0.24064
14:43:51|0.24064
14:43:52|0.24054
14:43:53|0.24054
14:43:54|0.24054
14:43:55|0.24054
14:43:56|0.24054
14:43:58|0.24054
14:43:58|0.24064
14:44:00|0.24064
14:44:00|0.24042
14:44:01|0.24046
14:44:03|0.24052
14:44:04|0.24049
14:44:05|0.24057
14:44:06|0.24054
14:44:07|0.24053
14:44:08|0.24051
14:44:10|0.24051
14:44:11|0.24051
14:44:12|0.2405
14:44:13|0.24053
14:44:14|0.24053
14:44:15|0.24058
14:44:16|0.24053
14:44:17|0.24056
14:44:18|0.24055
14:44:19|0.24046
14:44:20|0.24049
14:44:21|0.24045
14:44:22|0.24045
14:44:23|0.24043
14:44:24|0.2405
14:44:25|0.24047
14:44:26|0.24045
14:44:27|0.24049
14:44:28|0.24045
14:44:30|0.24044
14:44:31|0.24044
14:44:31|0.2406
14:44:32|0.24049
14:44:33|0.24048
14:44:34|0.24056
14:44:35|0.24056
14:44:36|0.2406
14:44:37|0.24057
14:44:38|0.24054
14:44:39|0.24053
14:44:40|0.24033
14:44:41|0.24033
14:44:42|0.24033
14:44:43|0.24039
14:44:44|0.24039
14:44:45|0.24039
14:44:47|0.24039
14:44:47|0.24039
14:44:48|0.24052
14:44:49|0.24055
14:44:50|0.24064
14:44:51|0.24064
14:44:52|0.24064
14:44:53|0.24064
14:44:54|0.24062
14:44:56|0.24055
14:44:56|0.24055
14:44:57|0.24055
14:44:59|0.24063
14:44:59|0.2406
14:45:01|0.2406
14:45:02|0.24063
14:45:03|0.2408
14:45:04|0.2408
14:45:05|0.2408
14:45:06|0.2407
14:45:07|0.2407
14:45:08|0.2407
14:45:09|0.2407
14:45:10|0.24074
14:45:11|0.24069
14:45:12|0.24076
14:45:13|0.24076
14:45:14|0.24077
14:45:16|0.24076
14:45:16|0.2408
14:45:17|0.24101
14:45:19|0.24103
14:45:19|0.24103
14:45:20|0.24103
14:45:21|0.24091
14:45:22|0.24102
14:45:23|0.24102
14:45:24|0.24089
14:45:25|0.24093
14:45:26|0.24089
14:45:28|0.24078
14:45:28|0.24084
14:45:29|0.24076
14:45:30|0.24076
14:45:31|0.24078
14:45:32|0.24077
14:45:33|0.24083
14:45:34|0.24094
14:45:35|0.24088
14:45:37|0.24088
14:45:37|0.24092
14:45:38|0.24081
14:45:39|0.24078
14:45:41|0.24077
14:45:41|0.24062
14:45:42|0.24054
14:45:44|0.24054
14:45:44|0.24061
14:45:45|0.24057
14:45:46|0.24054
14:45:47|0.24052
14:45:48|0.24048
14:45:50|0.24048
14:45:50|0.24048
14:45:51|0.24048
14:45:52|0.24047
14:45:53|0.24047
14:45:54|0.24041
14:45:55|0.2404
14:45:57|0.2403
14:45:57|0.24026
14:45:58|0.24031
14:45:59|0.2403
14:46:00|0.24035
14:46:01|0.24034
14:46:03|0.24042
14:46:04|0.24064
14:46:06|0.24064
14:46:07|0.24048
14:46:07|0.2406
14:46:09|0.24071
14:46:10|0.24071
14:46:10|0.24083
14:46:11|0.24079
14:46:13|0.24081
14:46:14|0.24086
14:46:14|0.241
14:46:16|0.241
14:46:17|0.24089
14:46:18|0.24097
14:46:19|0.24097
14:46:20|0.24075
14:46:21|0.24075
14:46:22|0.24073
14:46:23|0.24057
14:46:24|0.24057
14:46:25|0.24071
14:46:26|0.24071
14:46:27|0.24071
14:46:28|0.24071
14:46:29|0.24071
14:46:30|0.24066
14:46:31|0.24066
14:46:32|0.24066
14:46:33|0.24058
14:46:34|0.24058
14:46:35|0.24058
14:46:36|0.24049
14:46:37|0.24049
14:46:38|0.2406
14:46:40|0.24054
14:46:40|0.24054
14:46:41|0.24052
14:46:42|0.24052
14:46:43|0.24045
14:46:44|0.24048
14:46:46|0.24048
14:46:46|0.24048
14:46:47|0.24048
14:46:48|0.2405
14:46:49|0.2405
14:46:50|0.2405
14:46:51|0.24054
14:46:52|0.24072
14:46:53|0.24073
14:46:54|0.2407
14:46:55|0.2407
14:46:56|0.24073
14:46:57|0.2408
14:46:58|0.2408
14:47:00|0.2408
14:47:00|0.24083
14:47:01|0.241
14:47:02|0.24076
14:47:03|0.24079
14:47:04|0.24086
14:47:05|0.24086
14:47:07|0.24092
14:47:08|0.24092
14:47:09|0.24102
14:47:10|0.24107
14:47:11|0.2412
14:47:12|0.24124
14:47:14|0.24126
14:47:14|0.24128
14:47:15|0.24126
14:47:17|0.24126
14:47:18|0.24126
14:47:19|0.24126
14:47:20|0.24105
14:47:20|0.24106
14:47:22|0.24106
14:47:23|0.24111
14:47:24|0.24109
14:47:25|0.24118
14:47:26|0.24118
14:47:27|0.24118
14:47:28|0.24118
14:47:29|0.24123
14:47:30|0.24123
14:47:31|0.24123
14:47:32|0.24118
14:47:34|0.24126
14:47:34|0.24126
14:47:35|0.24126
14:47:37|0.24126
14:47:38|0.24131
14:47:38|0.2414
14:47:39|0.24138
14:47:41|0.24142
14:47:41|0.2414
14:47:42|0.2414
14:47:43|0.2414
14:47:45|0.24137
14:47:46|0.24137
14:47:47|0.24133
14:47:48|0.24135
14:47:49|0.24163
14:47:49|0.24163
14:47:51|0.24181
14:47:52|0.24179
14:47:53|0.24179
14:47:54|0.24177
14:47:55|0.24154
14:47:56|0.24154
14:47:57|0.24166
14:47:58|0.24166
14:47:59|0.24166
14:48:00|0.24166
14:48:01|0.24166
14:48:02|0.24151
14:48:03|0.24134
14:48:04|0.24133
14:48:05|0.24133
14:48:06|0.24133
14:48:08|0.24135
14:48:09|0.24135
14:48:10|0.24135
14:48:11|0.24135
14:48:13|0.24132
14:48:14|0.2413
14:48:14|0.2413
14:48:16|0.2413
14:48:16|0.2413
14:48:17|0.24117
14:48:18|0.24117
14:48:19|0.24117
14:48:21|0.24096
14:48:22|0.24096
14:48:22|0.24096
14:48:23|0.24096
14:48:25|0.24079
14:48:25|0.24079
14:48:27|0.24079
14:48:27|0.24058
14:48:29|0.24058
14:48:29|0.24085
14:48:30|0.24091
14:48:32|0.24079
14:48:33|0.24081
14:48:34|0.24063
14:48:35|0.24096
14:48:36|0.24096
14:48:37|0.24067
14:48:38|0.24087
14:48:39|0.24087
14:48:40|0.24087
14:48:41|0.24085
14:48:42|0.24085
14:48:43|0.24085
14:48:44|0.24081
14:48:46|0.24081
14:48:46|0.24058
14:48:47|0.24078
14:48:49|0.24078
14:48:49|0.24078
14:48:50|0.24081
14:48:51|0.24081
14:48:52|0.24081
14:48:53|0.24085
14:48:54|0.24095
14:48:56|0.24095
14:48:57|0.24095
14:48:57|0.24093
14:48:58|0.24093
14:49:00|0.24093
14:49:01|0.24096
14:49:02|0.24085
14:49:03|0.241
14:49:03|0.24128
14:49:05|0.2413
14:49:05|0.24117
14:49:06|0.24128
14:49:08|0.24115
14:49:10|0.24112
14:49:11|0.24113
14:49:12|0.24095
14:49:14|0.24088
14:49:15|0.2408
14:49:16|0.2408
14:49:17|0.2408
14:49:17|0.24062
14:49:19|0.24062
14:49:19|0.24062
14:49:21|0.24062
14:49:22|0.24057
14:49:22|0.24052
14:49:24|0.24058
14:49:25|0.24058
14:49:26|0.2405
14:49:27|0.2405
14:49:27|0.2405
14:49:29|0.24043
14:49:29|0.24034
14:49:31|0.24042
14:49:32|0.24042
14:49:33|0.24042
14:49:33|0.24054
14:49:35|0.24045
14:49:36|0.24041
14:49:36|0.24041
14:49:38|0.24041
14:49:39|0.24044
14:49:40|0.24044
14:49:41|0.24044
14:49:42|0.24044
14:49:43|0.24044
14:49:44|0.24051
14:49:45|0.2405
14:49:46|0.24049
14:49:47|0.24047
14:49:48|0.24047
14:49:49|0.24047
14:49:50|0.24047
14:49:52|0.24076
14:49:52|0.24076
14:49:53|0.24076
14:49:54|0.24076
14:49:55|0.24071
14:49:57|0.24071
14:49:57|0.24071
14:49:59|0.24071
14:49:59|0.24071
14:50:01|0.24071
14:50:02|0.24069
14:50:02|0.24069
14:50:03|0.24088
14:50:05|0.24088
14:50:06|0.24088
14:50:07|0.24088
14:50:07|0.24092
14:50:10|0.24091
14:50:11|0.24081
14:50:12|0.24076
14:50:12|0.24076
14:50:14|0.24076
14:50:15|0.24076
14:50:15|0.24097
14:50:17|0.24097
14:50:18|0.24098
14:50:18|0.24098
14:50:20|0.24098
14:50:21|0.24098
14:50:21|0.24111
14:50:22|0.24098
14:50:24|0.24098
14:50:24|0.2409
14:50:26|0.2409
14:50:26|0.2409
14:50:29|0.2409
14:50:30|0.2409
14:50:31|0.2409
14:50:31|0.2409
14:50:32|0.2409
14:50:33|0.2409
14:50:35|0.2409
14:50:37|0.2409
14:50:37|0.24114
14:50:38|0.24102
14:50:39|0.24102
14:50:40|0.24091
14:50:41|0.24091
14:50:42|0.24088
14:50:43|0.24088
14:50:44|0.24088
14:50:45|0.24088
14:50:46|0.24088
14:50:48|0.24085
14:50:48|0.2408
14:50:49|0.24074
14:50:50|0.24077
14:50:51|0.24086
14:50:52|0.24086
14:50:54|0.24086
14:50:54|0.24067
14:50:55|0.24067
14:50:57|0.24061
14:50:58|0.2407
14:50:58|0.2407
14:50:59|0.2407
14:51:00|0.2407
14:51:01|0.24062
14:51:02|0.24059
14:51:03|0.24067
14:51:04|0.24067
14:51:06|0.24067
14:51:06|0.24092
14:51:08|0.24104
14:51:08|0.24095
14:51:10|0.24084
14:51:12|0.24084
14:51:13|0.2411
14:51:15|0.2411
14:51:16|0.2411
14:51:16|0.241
14:51:17|0.241
14:51:19|0.241
14:51:20|0.241
14:51:21|0.241
14:51:22|0.24078
14:51:23|0.24084
14:51:24|0.24084
14:51:25|0.24093
14:51:26|0.24081
14:51:27|0.24081
14:51:28|0.24081
14:51:29|0.24081
14:51:30|0.24081
14:51:31|0.24081
14:51:32|0.24081
14:51:33|0.24072
14:51:34|0.24072
14:51:36|0.24072
14:51:36|0.24072
14:51:37|0.24072
14:51:39|0.24072
14:51:39|0.24063
14:51:40|0.24063
14:51:42|0.24063
14:51:42|0.24072
14:51:43|0.24072
14:51:44|0.24072
14:51:45|0.24072
14:51:46|0.24067
14:51:47|0.2408
14:51:49|0.24086
14:51:49|0.24088
14:51:51|0.24092
14:51:51|0.24092
14:51:53|0.24092
14:51:54|0.24095
14:51:55|0.24095
14:51:55|0.24096
14:51:56|0.24096
14:51:57|0.24095
14:51:59|0.24095
14:51:59|0.24095
14:52:00|0.24095
14:52:01|0.241
14:52:03|0.24114
14:52:03|0.24128
14:52:04|0.24134
14:52:05|0.24135
14:52:06|0.24146
14:52:08|0.24144
14:52:08|0.24144
14:52:09|0.24146
14:52:10|0.24147
14:52:12|0.24138
14:52:14|0.24144
14:52:14|0.24144
14:52:15|0.2414
14:52:17|0.24138
14:52:18|0.2413
14:52:18|0.2411
14:52:19|0.24112
14:52:21|0.24104
14:52:22|0.24096
14:52:23|0.24096
14:52:24|0.24107
14:52:25|0.24107
14:52:26|0.24107
14:52:27|0.24107
14:52:28|0.24107
14:52:29|0.24106
14:52:30|0.24106
14:52:31|0.24106
14:52:32|0.24106
14:52:33|0.24106
14:52:34|0.24107
14:52:35|0.24108
14:52:36|0.24108
14:52:37|0.24126
14:52:38|0.24135
14:52:39|0.24135
14:52:40|0.24135
14:52:41|0.24135
14:52:42|0.24134
14:52:43|0.24134
14:52:44|0.24134
14:52:45|0.2413
14:52:46|0.24124
14:52:47|0.24106
14:52:48|0.24106
14:52:49|0.24104
14:52:50|0.24104
14:52:51|0.24087
14:52:52|0.24097
14:52:53|0.24097
14:52:54|0.24107
14:52:55|0.24119
14:52:56|0.24119
14:52:57|0.24119
14:52:58|0.24115
14:52:59|0.24115
14:53:00|0.24115
14:53:01|0.2412
14:53:03|0.24116
14:53:03|0.24125
14:53:04|0.24122
14:53:05|0.24112
14:53:06|0.24128
14:53:08|0.24137
14:53:08|0.24134
14:53:09|0.24136
14:53:10|0.24136
14:53:11|0.24124
14:53:13|0.24124
14:53:14|0.24143
14:53:15|0.24138
14:53:16|0.24138
14:53:17|0.24123
14:53:18|0.2413
14:53:20|0.24134
14:53:21|0.24139
14:53:21|0.24139
14:53:22|0.24134
14:53:23|0.24152
14:53:24|0.24144
14:53:26|0.24116
14:53:27|0.24149
14:53:28|0.2414
14:53:29|0.2414
14:53:29|0.2414
14:53:30|0.24152
14:53:31|0.24152
14:53:32|0.2416
14:53:34|0.2416
14:53:35|0.24164
14:53:35|0.24164
14:53:36|0.24164
14:53:37|0.24162
14:53:38|0.2414
14:53:40|0.2414
14:53:41|0.2414
14:53:42|0.2414
14:53:43|0.2414
14:53:44|0.2414
14:53:45|0.2415
14:53:45|0.2415
14:53:47|0.2415
14:53:47|0.2415
14:53:49|0.2415
14:53:50|0.2415
14:53:51|0.24138
14:53:52|0.24138
14:53:52|0.24124
14:53:54|0.24124
14:53:54|0.24112
14:53:56|0.24112
14:53:57|0.24112
14:53:57|0.24112
14:53:59|0.24086
14:54:00|0.24103
14:54:01|0.24103
14:54:02|0.24103
14:54:02|0.24103
14:54:04|0.24076
14:54:04|0.24078
14:54:06|0.241
14:54:07|0.241
14:54:07|0.24096
14:54:09|0.24096
14:54:10|0.24081
14:54:11|0.24081
14:54:12|0.24075
14:54:14|0.24075
14:54:15|0.24075
14:54:16|0.24075
14:54:17|0.24085
14:54:17|0.24085
14:54:18|0.24085
14:54:20|0.24097
14:54:20|0.24097
14:54:21|0.24096
14:54:23|0.24096
14:54:23|0.24096
14:54:25|0.24096
14:54:26|0.24096
14:54:27|0.24096
14:54:28|0.24096
14:54:29|0.24096
14:54:30|0.24096
14:54:32|0.24096
14:54:32|0.24096
14:54:34|0.24096
14:54:34|0.24096
14:54:35|0.24096
14:54:36|0.24104
14:54:37|0.24104
14:54:38|0.24104
14:54:39|0.24101
14:54:41|0.24089
14:54:42|0.24089
14:54:42|0.24089
14:54:43|0.24089
14:54:44|0.2408
14:54:45|0.2408
14:54:46|0.2406
14:54:47|0.24066
14:54:48|0.24124
14:54:49|0.24124
14:54:51|0.24124
14:54:52|0.24124
14:54:52|0.24124
14:54:53|0.24124
14:54:55|0.24124
14:54:55|0.24082
14:54:57|0.24082
14:54:58|0.24082
14:54:59|0.24082
14:54:59|0.24082
14:55:01|0.24082
14:55:02|0.24069
14:55:02|0.24092
14:55:03|0.24085
14:55:05|0.24085
14:55:06|0.24085
14:55:07|0.24085
14:55:08|0.24085
14:55:08|0.24085
14:55:10|0.24067
14:55:11|0.24078
14:55:12|0.24078
14:55:13|0.24078
14:55:15|0.24087
14:55:15|0.24083
14:55:17|0.2407
14:55:18|0.2409
14:55:19|0.24085
14:55:19|0.24094
14:55:21|0.24096
14:55:22|0.24102
14:55:22|0.24094
14:55:24|0.24094
14:55:24|0.24075
14:55:25|0.241
14:55:26|0.241
14:55:28|0.241
14:55:29|0.241
14:55:30|0.241
14:55:30|0.24074
14:55:31|0.24074
14:55:32|0.24074
14:55:33|0.24074
14:55:34|0.24074
14:55:35|0.24074
14:55:36|0.24074
14:55:37|0.24074
14:55:39|0.24072
14:55:39|0.24072
14:55:41|0.24072
14:55:42|0.24072
14:55:42|0.24072
14:55:44|0.24058
14:55:45|0.24045
14:55:46|0.24045
14:55:47|0.24045
14:55:48|0.24045
14:55:49|0.24045
14:55:50|0.24045
14:55:51|0.24045
14:55:52|0.24045
14:55:53|0.24045
14:55:54|0.24035
14:55:55|0.24035
14:55:56|0.24035
14:55:57|0.2403
14:55:58|0.2403
14:55:59|0.24029
14:56:00|0.24029
14:56:01|0.24023
14:56:02|0.24021
14:56:03|0.24071
14:56:04|0.24074
14:56:05|0.24074
14:56:06|0.24093
14:56:08|0.24093
14:56:11|0.24093
14:56:12|0.24093
14:56:13|0.24093
14:56:14|0.24093
14:56:16|0.24093
14:56:17|0.241
14:56:18|0.241
14:56:19|0.241
14:56:20|0.24119
14:56:21|0.24119
14:56:22|0.24119
14:56:24|0.24108
14:56:25|0.24108
14:56:26|0.24108
14:56:27|0.24118
14:56:28|0.24126
14:56:29|0.24126
14:56:30|0.24125
14:56:31|0.24125
14:56:32|0.24125
14:56:33|0.24119
14:56:33|0.24126
14:56:35|0.24126
14:56:36|0.24126
14:56:37|0.24126
14:56:38|0.24126
14:56:39|0.24126
14:56:39|0.24126
14:56:41|0.241
14:56:41|0.241
14:56:42|0.241
14:56:43|0.24109
14:56:45|0.24115
14:56:47|0.24126
14:56:48|0.24126
14:56:48|0.24123
14:56:49|0.24126
14:56:51|0.24109
14:56:52|0.24109
14:56:52|0.24109
14:56:54|0.24115
14:56:55|0.24118
14:56:56|0.24124
14:56:56|0.24124
14:56:57|0.24124
14:56:59|0.24125
14:56:59|0.24125
14:57:01|0.24104
14:57:01|0.24117
14:57:03|0.24117
14:57:03|0.24122
14:57:05|0.24126
14:57:06|0.24126
14:57:07|0.24126
14:57:08|0.24126
14:57:09|0.24126
14:57:10|0.24126
14:57:11|0.24126
14:57:12|0.24118
14:57:13|0.24118
14:57:14|0.24118
14:57:15|0.2412
14:57:17|0.24114
14:57:18|0.24124
14:57:19|0.24124
14:57:20|0.24126
14:57:21|0.24126
14:57:23|0.24125
14:57:23|0.24125
14:57:24|0.24115
14:57:25|0.24115
14:57:27|0.24115
14:57:27|0.24119
14:57:29|0.24119
14:57:29|0.24119
14:57:30|0.24128
14:57:31|0.24114
14:57:33|0.24115
14:57:33|0.24115
14:57:35|0.24112
14:57:36|0.24098
14:57:36|0.24098
14:57:37|0.24097
14:57:39|0.24097
14:57:40|0.241
14:57:41|0.24099
14:57:41|0.24093
14:57:42|0.24093
14:57:44|0.24093
14:57:44|0.24093
14:57:46|0.24093
14:57:48|0.24092
14:57:48|0.24089
14:57:50|0.24076
14:57:50|0.24076
14:57:52|0.24078
14:57:52|0.24078
14:57:53|0.24078
14:57:54|0.24078
14:57:55|0.24078
14:57:57|0.24078
14:57:57|0.24086
14:57:59|0.24086
14:57:59|0.24086
14:58:01|0.24086
14:58:02|0.24086
14:58:02|0.24086
14:58:03|0.24091
14:58:04|0.24091
14:58:06|0.24091
14:58:07|0.24091
14:58:08|0.24091
14:58:08|0.24091
14:58:09|0.2409
14:58:11|0.2409
14:58:11|0.2409
14:58:12|0.2409
14:58:13|0.24093
14:58:15|0.24093
14:58:16|0.24093
14:58:18|0.24093
14:58:19|0.24093
14:58:20|0.24093
14:58:20|0.24093
14:58:22|0.24108
14:58:24|0.24108
14:58:24|0.24092
14:58:26|0.24092
14:58:26|0.24091
14:58:28|0.241
14:58:28|0.24105
14:58:30|0.24105
14:58:31|0.24106
14:58:31|0.24109
14:58:33|0.24109
14:58:34|0.24109
14:58:35|0.24109
14:58:36|0.24109
14:58:36|0.24118
14:58:39|0.24113
14:58:39|0.24106
14:58:40|0.24078
14:58:41|0.24083
14:58:42|0.24083
14:58:44|0.24083
14:58:44|0.24098
14:58:46|0.24098
14:58:47|0.24098
14:58:48|0.24098
14:58:49|0.24099
14:58:50|0.24098
14:58:51|0.24098
14:58:52|0.24081
14:58:53|0.24081
14:58:54|0.24081
14:58:55|0.24092
14:58:56|0.241
14:58:57|0.241
14:58:58|0.24066
14:58:58|0.24077
14:59:00|0.24101
14:59:01|0.24096
14:59:02|0.2411
14:59:03|0.24112
14:59:04|0.241
14:59:05|0.24112
14:59:06|0.24112
14:59:07|0.24124
14:59:08|0.24122
14:59:09|0.24122
14:59:10|0.24122
14:59:11|0.24122
14:59:12|0.24122
14:59:13|0.24122
14:59:14|0.24122
14:59:15|0.24122
14:59:16|0.24113
14:59:17|0.24112
14:59:18|0.24128
14:59:20|0.24128
14:59:21|0.24127
14:59:22|0.24117
14:59:23|0.24117
14:59:24|0.24117
14:59:25|0.24128
14:59:27|0.24128
14:59:27|0.24128
14:59:29|0.24128
14:59:29|0.24116
14:59:31|0.2412
14:59:31|0.24135
14:59:32|0.24156
14:59:33|0.24169
14:59:34|0.2421
14:59:36|0.24187
14:59:36|0.24192
14:59:37|0.24192
14:59:39|0.24205
14:59:40|0.24205
14:59:41|0.24205
14:59:42|0.24205
14:59:42|0.24212
14:59:44|0.24204
14:59:45|0.24204
14:59:46|0.24204
14:59:47|0.24207
14:59:48|0.24215
14:59:49|0.24215
14:59:50|0.24215
14:59:51|0.24215
14:59:52|0.24215
14:59:54|0.24215
14:59:54|0.2421
14:59:55|0.2421
14:59:56|0.2421
14:59:58|0.2421
14:59:59|0.2421
15:00:00|0.2421
15:00:01|0.2421
15:00:02|0.24211
15:00:03|0.24216
15:00:03|0.24212
15:00:04|0.24212
15:00:05|0.24212
15:00:06|0.24212
15:00:08|0.24207
15:00:09|0.24219
15:00:10|0.2423
15:00:11|0.24211
15:00:12|0.24217
15:00:13|0.24217
15:00:14|0.24217
15:00:15|0.24217
15:00:16|0.24217
15:00:17|0.24217
15:00:18|0.24217
15:00:19|0.24243
15:00:20|0.24239
15:00:22|0.24249
15:00:22|0.2425
15:00:23|0.24249
15:00:24|0.24249
15:00:25|0.2425
15:00:26|0.24249
15:00:28|0.2425
15:00:28|0.2425
15:00:29|0.24283
15:00:30|0.24286
15:00:31|0.24286
15:00:32|0.24336
15:00:34|0.24321
15:00:35|0.24359
15:00:36|0.24348
15:00:36|0.24358
15:00:37|0.24339
15:00:39|0.24334
15:00:40|0.24325
15:00:40|0.24342
15:00:42|0.24324
15:00:43|0.24324
15:00:44|0.24355
15:00:45|0.24355
15:00:46|0.24343
15:00:47|0.24361
15:00:48|0.24363
15:00:49|0.24363
15:00:50|0.24363
15:00:51|0.24355
15:00:52|0.24361
15:00:53|0.24354
15:00:54|0.24361
15:00:55|0.24349
15:00:56|0.24345
15:00:57|0.24342
15:00:58|0.24338
15:01:00|0.24347
15:01:01|0.24367
15:01:02|0.24354
15:01:03|0.24352
15:01:04|0.24371
15:01:05|0.24369
15:01:06|0.24376
15:01:07|0.24361
15:01:08|0.24357
15:01:09|0.24347
15:01:10|0.24347
15:01:11|0.24353
15:01:12|0.24358
15:01:13|0.24359
15:01:14|0.24357
15:01:15|0.24367
15:01:16|0.24364
15:01:17|0.24367
15:01:18|0.24371
15:01:19|0.2437
15:01:21|0.2437
15:01:22|0.2437
15:01:23|0.2437
15:01:24|0.2437
15:01:25|0.2437
15:01:26|0.24354
15:01:27|0.24354
15:01:28|0.24354
15:01:29|0.2437
15:01:31|0.2437
15:01:32|0.2437
15:01:33|0.24371
15:01:33|0.24377
15:01:35|0.24384
15:01:35|0.24381
15:01:37|0.24383
15:01:38|0.24383
15:01:39|0.24373
15:01:39|0.24373
15:01:41|0.24383
15:01:42|0.24383
15:01:43|0.24383
15:01:44|0.24383
15:01:45|0.24383
15:01:46|0.24383
15:01:46|0.24383
15:01:48|0.24383
15:01:49|0.24383
15:01:50|0.24383
15:01:51|0.24386
15:01:52|0.24383
15:01:53|0.24407
15:01:54|0.24407
15:01:55|0.24409
15:01:56|0.2448
15:01:56|0.24462
15:01:57|0.24479
15:01:59|0.2448
15:02:00|0.24468
15:02:00|0.24471
15:02:02|0.24447
15:02:02|0.2442
15:02:03|0.24427
15:02:04|0.24444
15:02:06|0.2443
15:02:06|0.24441
15:02:08|0.24438
15:02:09|0.24445
15:02:10|0.24445
15:02:10|0.24435
15:02:11|0.24449
15:02:13|0.24425
15:02:14|0.24425
15:02:15|0.24439
15:02:15|0.24439
15:02:17|0.24439
15:02:17|0.24439
15:02:19|0.24439
15:02:20|0.24432
15:02:21|0.24433
15:02:22|0.24447
15:02:24|0.24452
15:02:25|0.24452
15:02:26|0.24454
15:02:27|0.24449
15:02:28|0.24449
15:02:29|0.24429
15:02:30|0.24433
15:02:31|0.24433
15:02:32|0.24433
15:02:34|0.24429
15:02:34|0.24421
15:02:35|0.24413
15:02:37|0.2441
15:02:38|0.24398
15:02:39|0.24387
15:02:39|0.24383
15:02:41|0.24383
15:02:42|0.24389
15:02:42|0.24389
15:02:43|0.24399
15:02:44|0.24393
15:02:45|0.24393
15:02:46|0.24393
15:02:48|0.24397
15:02:49|0.24397
15:02:49|0.24399
15:02:51|0.24389
15:02:51|0.24389
15:02:53|0.24389
15:02:54|0.24386
15:02:55|0.24386
15:02:55|0.2439
15:02:57|0.2439
15:02:58|0.24399
15:02:59|0.24399
15:03:00|0.24407
15:03:01|0.24407
15:03:02|0.24407
15:03:03|0.24407
15:03:04|0.24403
15:03:05|0.24403
15:03:05|0.24402
15:03:07|0.24396
15:03:08|0.244
15:03:09|0.244
15:03:09|0.24371
15:03:11|0.2435
15:03:13|0.24334
15:03:13|0.2433
15:03:14|0.24344
15:03:15|0.24332
15:03:16|0.24332
15:03:18|0.2433
15:03:20|0.24343
15:03:20|0.24344
15:03:22|0.24344
15:03:22|0.2434
15:03:24|0.24347
15:03:26|0.2434
15:03:27|0.24334
15:03:28|0.24331
15:03:29|0.24331
15:03:30|0.24331
15:03:31|0.24331
15:03:31|0.24338
15:03:33|0.24349
15:03:34|0.24349
15:03:34|0.24347
15:03:36|0.24347
15:03:36|0.24343
15:03:37|0.24343
15:03:38|0.24345
15:03:40|0.24335
15:03:41|0.24315
15:03:42|0.24332
15:03:43|0.24331
15:03:44|0.24331
15:03:44|0.24331
15:03:45|0.24337
15:03:47|0.24339
15:03:48|0.24339
15:03:49|0.24353
15:03:49|0.24353
15:03:51|0.24361
15:03:51|0.24361
15:03:53|0.24361
15:03:53|0.24361
15:03:55|0.24361
15:03:56|0.24346
15:03:56|0.24346
15:03:58|0.24346
15:03:59|0.24346
15:04:00|0.24346
15:04:00|0.24346
15:04:02|0.24346
15:04:03|0.24346
15:04:04|0.24352
15:04:05|0.24352
15:04:06|0.24352
15:04:07|0.24342
15:04:08|0.24329
15:04:09|0.24329
15:04:10|0.24332
15:04:11|0.24328
15:04:12|0.24343
15:04:13|0.24338
15:04:14|0.24338
15:04:15|0.24334
15:04:16|0.24343
15:04:17|0.24341
15:04:18|0.24327
15:04:19|0.24338
15:04:21|0.24338
15:04:22|0.24324
15:04:22|0.24338
15:04:24|0.2433
15:04:25|0.2433
15:04:26|0.2433
15:04:27|0.24328
15:04:28|0.24328
15:04:30|0.24329
15:04:30|0.2434
15:04:31|0.24352
15:04:32|0.24328
15:04:34|0.24355
15:04:34|0.24343
15:04:36|0.24343
15:04:36|0.24359
15:04:37|0.24359
15:04:39|0.24359
15:04:39|0.24344
15:04:40|0.24355
15:04:41|0.24355
15:04:42|0.24353
15:04:43|0.24353
15:04:44|0.24353
15:04:45|0.24352
15:04:46|0.24353
15:04:47|0.2436
15:04:48|0.2436
15:04:50|0.2436
15:04:51|0.24348
15:04:51|0.24337
15:04:52|0.24349
15:04:53|0.2434
15:04:55|0.24357
15:04:55|0.24348
15:04:56|0.24337
15:04:58|0.24339
15:04:59|0.24339
15:04:59|0.24359
15:05:00|0.24359
15:05:01|0.24362
15:05:03|0.2437
15:05:03|0.24384
15:05:05|0.24384
15:05:06|0.24384
15:05:06|0.24384
15:05:07|0.24382
15:05:08|0.24373
15:05:09|0.24373
15:05:10|0.24383
15:05:11|0.24383
15:05:12|0.24383
15:05:14|0.24373
15:05:14|0.24373
15:05:15|0.24363
15:05:16|0.24365
15:05:17|0.2438
15:05:18|0.2438
15:05:20|0.2438
15:05:21|0.2438
15:05:21|0.24381
15:05:22|0.24384
15:05:23|0.24384
15:05:26|0.24384
15:05:27|0.2438
15:05:28|0.2438
15:05:29|0.2438
15:05:30|0.24384
15:05:31|0.2438
15:05:31|0.24384
15:05:32|0.2438
15:05:34|0.24392
15:05:35|0.2439
15:05:36|0.2439
15:05:38|0.24382
15:05:38|0.24382
15:05:40|0.24388
15:05:40|0.24397
15:05:41|0.24399
15:05:42|0.24425
15:05:43|0.24426
15:05:44|0.24426
15:05:45|0.24422
15:05:46|0.24443
15:05:48|0.24439
15:05:48|0.24444
15:05:49|0.24452
15:05:50|0.24456
15:05:51|0.24463
15:05:52|0.24463
15:05:54|0.2447
15:05:56|0.24486
15:05:56|0.24483
15:05:57|0.24493
15:05:58|0.24495
15:05:59|0.2448
15:06:00|0.24467
15:06:01|0.24467
15:06:02|0.24475
15:06:03|0.2447
15:06:05|0.2447
15:06:05|0.2447
15:06:06|0.24473
15:06:07|0.24468
15:06:08|0.24468
15:06:09|0.24468
15:06:10|0.2446
15:06:11|0.2446
15:06:12|0.24459
15:06:13|0.24467
15:06:15|0.24467
15:06:15|0.24467
15:06:16|0.24467
15:06:18|0.24467
15:06:19|0.24467
15:06:20|0.24467
15:06:21|0.24459
15:06:22|0.24467
15:06:23|0.24467
15:06:24|0.24467
15:06:25|0.24467
15:06:26|0.24453
15:06:28|0.24467
15:06:30|0.24467
15:06:30|0.24467
15:06:31|0.24467
15:06:32|0.24475
15:06:33|0.24476
15:06:34|0.24476
15:06:36|0.24476
15:06:37|0.24485
15:06:38|0.24485
15:06:39|0.24485
15:06:40|0.24485
15:06:41|0.24467
15:06:42|0.24478
15:06:43|0.24476
15:06:45|0.24476
15:06:46|0.24476
15:06:47|0.24484
15:06:47|0.24484
15:06:48|0.24484
15:06:49|0.2448
15:06:50|0.2448
15:06:51|0.24461
15:06:53|0.24471
15:06:54|0.24481
15:06:55|0.2448
15:06:56|0.2448
15:06:57|0.2446
15:06:58|0.24482
15:06:59|0.24466
15:07:00|0.24466
15:07:01|0.24466
15:07:02|0.24469
15:07:03|0.24466
15:07:04|0.24459
15:07:05|0.24459
15:07:06|0.24459
15:07:07|0.24459
15:07:08|0.24457
15:07:09|0.24457
15:07:10|0.24457
15:07:11|0.24457
15:07:12|0.24446
15:07:13|0.24448
15:07:14|0.24454
15:07:15|0.24454
15:07:17|0.24478
15:07:17|0.24474
15:07:18|0.24474
15:07:19|0.24474
15:07:20|0.24474
15:07:22|0.24474
15:07:22|0.24485
15:07:23|0.24471
15:07:24|0.24469
15:07:26|0.24488
15:07:26|0.24501
15:07:28|0.24503
15:07:30|0.24496
15:07:31|0.24496
15:07:33|0.24497
15:07:34|0.24502
15:07:35|0.24501
15:07:35|0.24496
15:07:37|0.24485
15:07:37|0.24487
15:07:39|0.24495
15:07:41|0.24477
15:07:41|0.24488
15:07:42|0.24488
15:07:44|0.24497
15:07:45|0.2448
15:07:45|0.24493
15:07:46|0.24489
15:07:47|0.24501
15:07:49|0.24501
15:07:49|0.24502
15:07:51|0.24505
15:07:51|0.24504
15:07:53|0.24488
15:07:54|0.24497
15:07:55|0.24507
15:07:55|0.245
15:07:57|0.24522
15:07:57|0.24514
15:07:58|0.24536
15:07:59|0.24533
15:08:00|0.24536
15:08:02|0.24529
15:08:02|0.24543
15:08:03|0.24545
15:08:05|0.24563
15:08:06|0.24542
15:08:07|0.24517
15:08:08|0.24538
15:08:09|0.24535
15:08:10|0.24535
15:08:11|0.24517
15:08:12|0.24501
15:08:13|0.24474
15:08:14|0.24456
15:08:15|0.24455
15:08:16|0.24487
15:08:17|0.24464
15:08:18|0.24481
15:08:20|0.2449
15:08:20|0.24491
15:08:21|0.24478
15:08:23|0.2447
15:08:23|0.24492
15:08:24|0.24489
15:08:25|0.24479
15:08:26|0.24464
15:08:27|0.24464
15:08:29|0.24495
15:08:30|0.24481
15:08:31|0.24498
15:08:32|0.24406
15:08:33|0.24456
15:08:35|0.24472
15:08:36|0.24481
15:08:37|0.24484
15:08:38|0.245
15:08:39|0.24514
15:08:40|0.24508
15:08:41|0.24508
15:08:42|0.24526
15:08:43|0.24539
15:08:44|0.24541
15:08:45|0.24504
15:08:46|0.24517
15:08:47|0.24517
15:08:48|0.24488
15:08:49|0.24488
15:08:50|0.24488
15:08:51|0.24482
15:08:52|0.24469
15:08:53|0.24469
15:08:54|0.24479
15:08:55|0.24476
15:08:56|0.24482
15:08:57|0.24482
15:08:58|0.2449
15:08:59|0.2449
15:09:00|0.24496
15:09:01|0.245
15:09:02|0.24492
15:09:03|0.24492
15:09:04|0.24505
15:09:05|0.24505
15:09:06|0.24505
15:09:07|0.24487
15:09:08|0.24482
15:09:09|0.24506
15:09:10|0.24506
15:09:11|0.24506
15:09:12|0.24486
15:09:13|0.24499
15:09:14|0.24499
15:09:15|0.24506
15:09:16|0.24509
15:09:17|0.24521
15:09:18|0.24522
15:09:19|0.24528
15:09:20|0.24528
15:09:21|0.24533
15:09:22|0.24532
15:09:23|0.24532
15:09:24|0.24532
15:09:25|0.24525
15:09:26|0.24525
15:09:28|0.24508
15:09:29|0.2452
15:09:30|0.2452
15:09:31|0.24526
15:09:33|0.24529
15:09:34|0.24527
15:09:35|0.24533
15:09:36|0.24537
15:09:37|0.24511
15:09:38|0.24518
15:09:39|0.24542
15:09:40|0.24542
15:09:41|0.24554
15:09:42|0.24554
15:09:43|0.24572
15:09:44|0.24568
15:09:46|0.24567
15:09:47|0.24567
15:09:48|0.24547
15:09:48|0.24564
15:09:49|0.2455
15:09:50|0.2455
15:09:51|0.24537
15:09:52|0.24537
15:09:53|0.24533
15:09:55|0.24533
15:09:55|0.24533
15:09:57|0.24531
15:09:57|0.24528
15:09:58|0.24528
15:09:59|0.24531
15:10:01|0.24541
15:10:02|0.24534
15:10:02|0.24537
15:10:04|0.24537
15:10:05|0.24535
15:10:06|0.24536
15:10:07|0.24541
15:10:07|0.24528
15:10:09|0.24537
15:10:10|0.24525
15:10:11|0.24537
15:10:12|0.24538
15:10:13|0.24538
15:10:14|0.24542
15:10:15|0.24549
15:10:16|0.24538
15:10:17|0.2455
15:10:18|0.24533
15:10:18|0.24531
15:10:19|0.24535
15:10:21|0.24535
15:10:21|0.2454
15:10:23|0.24529
15:10:24|0.24526
15:10:25|0.24559
15:10:26|0.24561
15:10:27|0.24559
15:10:28|0.24559
15:10:30|0.24579
15:10:31|0.24593
15:10:32|0.24584
15:10:34|0.24593
15:10:35|0.24562
15:10:36|0.24574
15:10:37|0.24561
15:10:38|0.24561
15:10:39|0.24561
15:10:40|0.24561
15:10:41|0.2456
15:10:42|0.2456
15:10:43|0.24554
15:10:44|0.2455
15:10:45|0.24569
15:10:46|0.24561
15:10:48|0.24559
15:10:48|0.24574
15:10:49|0.24574
15:10:51|0.24552
15:10:52|0.24552
15:10:53|0.24555
15:10:53|0.24555
15:10:55|0.2454
15:10:56|0.24555
15:10:57|0.24555
15:10:58|0.24555
15:10:58|0.24555
15:11:00|0.24565
15:11:01|0.24566
15:11:01|0.24556
15:11:03|0.24556
15:11:04|0.24556
15:11:04|0.24557
15:11:06|0.24557
15:11:07|0.24555
15:11:07|0.24547
15:11:08|0.24536
15:11:10|0.24526
15:11:11|0.24521
15:11:11|0.24521
15:11:13|0.24531
15:11:14|0.24531
15:11:15|0.24524
15:11:16|0.24521
15:11:17|0.24516
15:11:18|0.24518
15:11:19|0.24517
15:11:20|0.24524
15:11:21|0.24531
15:11:22|0.24537
15:11:23|0.24546
15:11:24|0.24543
15:11:25|0.24542
15:11:26|0.24542
15:11:27|0.24542
15:11:28|0.24542
15:11:29|0.24542
15:11:31|0.24551
15:11:32|0.24547
15:11:33|0.24546
15:11:34|0.24544
15:11:35|0.24542
15:11:36|0.24531
15:11:37|0.24535
15:11:37|0.24535
15:11:39|0.24567
15:11:39|0.24573
15:11:41|0.24559
15:11:41|0.24559
15:11:43|0.24558
15:11:44|0.24567
15:11:45|0.24614
15:11:47|0.24564
15:11:48|0.24562
15:11:48|0.24562
15:11:50|0.24561
15:11:51|0.24583
15:11:51|0.2457
15:11:52|0.2457
15:11:53|0.2457
15:11:55|0.2458
15:11:55|0.24563
15:11:56|0.24589
15:11:58|0.24589
15:11:59|0.24589
15:11:59|0.24591
15:12:01|0.24561
15:12:02|0.24589
15:12:03|0.24589
15:12:04|0.24589
15:12:05|0.24581
15:12:06|0.24566
15:12:07|0.24595
15:12:08|0.24577
15:12:09|0.2458
15:12:10|0.24552
15:12:11|0.2458
15:12:12|0.24583
15:12:13|0.2458
15:12:14|0.24589
15:12:15|0.24589
15:12:16|0.24585
15:12:17|0.2457
15:12:18|0.2458
15:12:19|0.2457
15:12:20|0.24571
15:12:21|0.24574
15:12:22|0.24558
15:12:23|0.24577
15:12:24|0.24571
15:12:25|0.2457
15:12:26|0.2457
15:12:27|0.24549
15:12:28|0.24552
15:12:29|0.24552
15:12:30|0.24537
15:12:32|0.24522
15:12:33|0.24534
15:12:35|0.24533
15:12:36|0.24528
15:12:37|0.24528
15:12:38|0.24524
15:12:39|0.24528
15:12:40|0.2453
15:12:40|0.24529
15:12:42|0.24535
15:12:43|0.24534
15:12:44|0.24547
15:12:45|0.24529
15:12:47|0.24526
15:12:48|0.24537
15:12:49|0.24537
15:12:49|0.24563
15:12:51|0.24564
15:12:52|0.24565
15:12:53|0.24542
15:12:54|0.24554
15:12:55|0.24554
15:12:56|0.24554
15:12:57|0.24563
15:12:58|0.24563
15:12:59|0.2455
15:13:00|0.24559
15:13:01|0.24559
15:13:03|0.24559
15:13:04|0.24559
15:13:05|0.24554
15:13:06|0.24554
15:13:07|0.24559
15:13:08|0.24564
15:13:09|0.24564
15:13:10|0.24561
15:13:11|0.24561
15:13:12|0.24544
15:13:13|0.24544
15:13:14|0.24556
15:13:15|0.24556
15:13:16|0.24556
15:13:17|0.24536
15:13:19|0.2453
15:13:19|0.2453
15:13:20|0.24529
15:13:21|0.24522
15:13:22|0.24513
15:13:23|0.24529
15:13:25|0.24529
15:13:26|0.24529
15:13:27|0.24493
15:13:28|0.24475
15:13:28|0.2448
15:13:29|0.24482
15:13:30|0.24494
15:13:32|0.24506
15:13:34|0.24507
15:13:34|0.24503
15:13:36|0.24503
15:13:37|0.24499
15:13:38|0.24474
15:13:38|0.24479
15:13:40|0.24477
15:13:41|0.24489
15:13:41|0.24489
15:13:43|0.24497
15:13:44|0.24497
15:13:44|0.24497
15:13:46|0.24511
15:13:47|0.24507
15:13:48|0.2452
15:13:49|0.2451
15:13:50|0.2451
15:13:51|0.24508
15:13:52|0.24515
15:13:53|0.2452
15:13:54|0.2452
15:13:55|0.24517
15:13:56|0.24514
15:13:57|0.24507
15:13:58|0.24507
15:13:59|0.24507
15:14:00|0.24501
15:14:01|0.24501
15:14:02|0.24501
15:14:03|0.24508
15:14:04|0.24498
15:14:05|0.24497
15:14:06|0.24497
15:14:07|0.24497
15:14:08|0.24458
15:14:09|0.2447
15:14:10|0.24456
15:14:11|0.24456
15:14:12|0.24455
15:14:14|0.24462
15:14:15|0.24498
15:14:16|0.24469
15:14:17|0.24456
15:14:18|0.24471
15:14:19|0.24457
15:14:20|0.24467
15:14:21|0.24463
15:14:22|0.24463
15:14:23|0.24462
15:14:24|0.24462
15:14:25|0.2446
15:14:26|0.24444
15:14:27|0.24445
15:14:28|0.24437
15:14:29|0.24437
15:14:30|0.24437
15:14:31|0.24447
15:14:32|0.24441
15:14:33|0.24441
15:14:34|0.24447
15:14:36|0.24447
15:14:36|0.24454
15:14:38|0.24449
15:14:38|0.24449
15:14:39|0.2446
15:14:41|0.2446
15:14:42|0.2446
15:14:43|0.24465
15:14:44|0.24465
15:14:45|0.24468
15:14:46|0.24486
15:14:46|0.24482
15:14:48|0.24486
15:14:48|0.24486
15:14:49|0.24486
15:14:51|0.24494
15:14:52|0.24496
15:14:53|0.2451
15:14:54|0.2451
15:14:55|0.24532
15:14:56|0.24535
15:14:57|0.24535
15:14:58|0.2456
15:14:59|0.2456
15:15:00|0.2456
15:15:01|0.24553
15:15:02|0.24563
15:15:03|0.24554
15:15:04|0.24552
15:15:05|0.24536
15:15:06|0.24553
15:15:07|0.24547
15:15:08|0.24499
15:15:09|0.24492
15:15:10|0.24493
15:15:11|0.24493
15:15:12|0.245
15:15:13|0.245
15:15:14|0.24535
15:15:15|0.24552
15:15:16|0.24561
15:15:17|0.24562
15:15:18|0.24562
15:15:19|0.24531
15:15:20|0.24531
15:15:21|0.24534
15:15:22|0.24538
15:15:23|0.24538
15:15:24|0.24538
15:15:25|0.24538
15:15:26|0.24535
15:15:28|0.24546
15:15:29|0.24546
15:15:30|0.24546
15:15:31|0.24552
15:15:31|0.24552
15:15:32|0.24554
15:15:33|0.2456
15:15:34|0.24568
15:15:36|0.24568
15:15:37|0.24568
15:15:38|0.24565
15:15:39|0.24565
15:15:40|0.24555
15:15:41|0.24549
15:15:42|0.2458
15:15:43|0.24554
15:15:44|0.24554
15:15:45|0.24554
15:15:46|0.24554
15:15:47|0.24554
15:15:49|0.24554
15:15:49|0.24554
15:15:50|0.24552
15:15:51|0.24566
15:15:52|0.24566
15:15:53|0.2453
15:15:54|0.24557
15:15:55|0.24557
15:15:56|0.24535
15:15:58|0.24533
15:15:58|0.24544
15:15:59|0.24533
15:16:00|0.24533
15:16:02|0.24533
15:16:02|0.24529
15:16:03|0.24517
15:16:05|0.24518
15:16:06|0.24509
15:16:07|0.24507
15:16:08|0.24501
15:16:09|0.24499
15:16:09|0.24489
15:16:11|0.24505
15:16:11|0.24538
15:16:13|0.24543
15:16:14|0.2452
15:16:15|0.24525
15:16:15|0.24525
15:16:17|0.2452
15:16:18|0.24524
15:16:19|0.24541
15:16:20|0.24551
15:16:21|0.24551
15:16:22|0.24552
15:16:23|0.24551
15:16:24|0.24551
15:16:25|0.24542
15:16:26|0.24542
15:16:27|0.24542
15:16:28|0.24534
15:16:29|0.2451
15:16:30|0.2452
15:16:31|0.24565
15:16:32|0.24556
15:16:33|0.24541
15:16:34|0.24541
15:16:36|0.24541
15:16:37|0.24541
15:16:38|0.24545
15:16:39|0.24545
15:16:40|0.24552
15:16:41|0.24545
15:16:42|0.24533
15:16:43|0.2455
15:16:44|0.2455
15:16:45|0.2455
15:16:46|0.2454
15:16:47|0.24512
15:16:48|0.24512
15:16:49|0.24512
15:16:50|0.24541
15:16:51|0.24542
15:16:52|0.24542
15:16:53|0.24535
15:16:54|0.24535
15:16:55|0.24535
15:16:57|0.24535
15:16:57|0.24513
15:16:58|0.24513
15:16:59|0.24513
15:17:00|0.24528
15:17:01|0.24528
15:17:02|0.2454
15:17:03|0.2454
15:17:04|0.2454
15:17:06|0.24537
15:17:06|0.24537
15:17:07|0.24533
15:17:08|0.24517
15:17:09|0.24517
15:17:10|0.24544
15:17:11|0.24544
15:17:12|0.24522
15:17:13|0.24522
15:17:15|0.24546
15:17:15|0.24546
15:17:16|0.24532
15:17:17|0.24521
15:17:19|0.2453
15:17:19|0.2453
15:17:20|0.24532
15:17:22|0.24532
15:17:22|0.24524
15:17:23|0.24533
15:17:24|0.2453
15:17:25|0.24529
15:17:27|0.2454
15:17:28|0.24527
15:17:29|0.24531
15:17:30|0.24532
15:17:31|0.2453
15:17:32|0.2453
15:17:33|0.2453
15:17:34|0.2453
15:17:35|0.2453
15:17:37|0.2453
15:17:37|0.24537
15:17:39|0.24531
15:17:39|0.24531
15:17:40|0.24531
15:17:42|0.24531
15:17:42|0.24545
15:17:43|0.24545
15:17:45|0.2454
15:17:46|0.24548
15:17:47|0.24548
15:17:49|0.24539
15:17:49|0.24539
15:17:51|0.24529
15:17:51|0.24529
15:17:53|0.24529
15:17:53|0.24537
15:17:55|0.24537
15:17:55|0.24537
15:17:56|0.24566
15:17:58|0.24562
15:17:59|0.24562
15:17:59|0.24549
15:18:00|0.24549
15:18:02|0.24551
15:18:03|0.2456
15:18:04|0.24569
15:18:04|0.24569
15:18:06|0.24569
15:18:06|0.24547
15:18:07|0.24544
15:18:09|0.24576
15:18:09|0.24576
15:18:11|0.24576
15:18:12|0.24576
15:18:13|0.24576
15:18:13|0.24586
15:18:15|0.24586
15:18:16|0.24585
15:18:17|0.24585
15:18:18|0.24595
15:18:19|0.24595
15:18:20|0.24595
15:18:21|0.24596
15:18:22|0.24595
15:18:23|0.24595
15:18:24|0.24588
15:18:25|0.24575
15:18:26|0.24584
15:18:27|0.24584
15:18:28|0.24575
15:18:29|0.24569
15:18:30|0.24569
15:18:31|0.2454
15:18:32|0.24529
15:18:33|0.2453
15:18:34|0.24522
15:18:35|0.24534
15:18:36|0.24544
15:18:38|0.24558
15:18:39|0.24591
15:18:40|0.24591
15:18:41|0.24573
15:18:42|0.24588
15:18:44|0.24588
15:18:44|0.24587
15:18:46|0.24591
15:18:47|0.2458
15:18:48|0.24593
15:18:49|0.24597
15:18:49|0.24597
15:18:50|0.24597
15:18:51|0.24599
15:18:53|0.24595
15:18:54|0.24595
15:18:55|0.24592
15:18:56|0.24587
15:18:56|0.2458
15:18:57|0.2458
15:18:59|0.2458
15:19:00|0.2458
15:19:01|0.2458
15:19:02|0.2458
15:19:03|0.24568
15:19:04|0.24573
15:19:05|0.24578
15:19:06|0.24568
15:19:07|0.24597
15:19:08|0.24564
15:19:09|0.24577
15:19:10|0.24566
15:19:11|0.2457
15:19:12|0.24573
15:19:13|0.24581
15:19:14|0.24581
15:19:15|0.24581
15:19:16|0.24584
15:19:17|0.24584
15:19:19|0.24586
15:19:19|0.24581
15:19:21|0.24595
15:19:22|0.24592
15:19:22|0.24593
15:19:24|0.24593
15:19:24|0.24608
15:19:25|0.24608
15:19:27|0.24608
15:19:27|0.24611
15:19:28|0.24601
15:19:30|0.24596
15:19:31|0.24596
15:19:32|0.246
15:19:33|0.24607
15:19:34|0.24637
15:19:34|0.24631
15:19:36|0.24632
15:19:36|0.24623
15:19:39|0.24623
15:19:39|0.24618
15:19:41|0.24626
15:19:42|0.24619
15:19:42|0.24619
15:19:44|0.24633
15:19:44|0.24633
15:19:45|0.24637
15:19:47|0.24655
15:19:48|0.24668
15:19:49|0.24678
15:19:50|0.24653
15:19:51|0.24686
15:19:52|0.24686
15:19:52|0.24684
15:19:54|0.24704
15:19:55|0.24704
15:19:56|0.2472
15:19:58|0.24727
15:19:58|0.24701
15:20:00|0.24699
15:20:00|0.24705
15:20:02|0.2472
15:20:03|0.247
15:20:04|0.24701
15:20:05|0.24705
15:20:05|0.2472
15:20:08|0.24614
15:20:08|0.24619
15:20:09|0.24639
15:20:10|0.2464
15:20:11|0.24655
15:20:12|0.24676
15:20:13|0.2468
15:20:14|0.2468
15:20:15|0.24689
15:20:16|0.2468
15:20:17|0.2468
15:20:18|0.24648
15:20:19|0.24659
15:20:20|0.24665
15:20:22|0.24668
15:20:22|0.24669
15:20:23|0.24669
15:20:24|0.24667
15:20:26|0.24673
15:20:26|0.24673
15:20:27|0.24673
15:20:28|0.24667
15:20:29|0.24664
15:20:30|0.24669
15:20:32|0.24686
15:20:33|0.24691
15:20:33|0.24691
15:20:34|0.24688
15:20:35|0.24685
15:20:36|0.24699
15:20:38|0.24697
15:20:38|0.24691
15:20:39|0.24707
15:20:40|0.24673
15:20:41|0.24669
15:20:42|0.24669
15:20:43|0.24669
15:20:45|0.24676
15:20:45|0.24676
15:20:47|0.24657
15:20:48|0.24655
15:20:49|0.24669
15:20:50|0.24669
15:20:51|0.24667
15:20:52|0.24667
15:20:53|0.24667
15:20:54|0.24667
15:20:55|0.24639
15:20:56|0.24621
15:20:57|0.24621
15:20:58|0.24681
15:20:59|0.24668
15:21:01|0.24653
15:21:01|0.24658
15:21:03|0.24671
15:21:03|0.24668
15:21:05|0.24687
15:21:06|0.24687
15:21:07|0.24687
15:21:07|0.24685
15:21:09|0.24675
15:21:09|0.24675
15:21:10|0.24675
15:21:12|0.24675
15:21:13|0.2465
15:21:14|0.2465
15:21:15|0.2465
15:21:16|0.24647
15:21:16|0.24647
15:21:19|0.24635
15:21:19|0.24635
15:21:20|0.24639
15:21:21|0.24639
15:21:22|0.24651
15:21:23|0.24651
15:21:25|0.24644
15:21:26|0.24648
15:21:26|0.24648
15:21:27|0.2464
15:21:28|0.2464
15:21:29|0.2464
15:21:30|0.24653
15:21:32|0.24643
15:21:33|0.24667
15:21:34|0.24667
15:21:35|0.24641
15:21:35|0.24641
15:21:36|0.24653
15:21:37|0.24653
15:21:38|0.24663
15:21:39|0.24663
15:21:42|0.24656
15:21:42|0.24656
15:21:43|0.24656
15:21:44|0.24666
15:21:46|0.24666
15:21:46|0.24687
15:21:48|0.24687
15:21:49|0.24662
15:21:49|0.24685
15:21:50|0.24685
15:21:52|0.24682
15:21:52|0.24682
15:21:54|0.24682
15:21:54|0.24682
15:21:56|0.24682
15:21:57|0.24687
15:21:58|0.24688
15:21:59|0.24696
15:22:00|0.24694
15:22:01|0.24694
15:22:02|0.24697
15:22:03|0.2469
15:22:04|0.24687
15:22:05|0.24687
15:22:06|0.24695
15:22:07|0.24691
15:22:08|0.24683
15:22:10|0.24684
15:22:10|0.24695
15:22:12|0.24695
15:22:12|0.24675
15:22:14|0.24654
15:22:14|0.2466
15:22:16|0.24652
15:22:16|0.24639
15:22:17|0.24634
15:22:19|0.24628
15:22:19|0.24618
15:22:20|0.24635
15:22:21|0.24647
15:22:22|0.24655
15:22:23|0.24638
15:22:24|0.24673
15:22:25|0.24669
15:22:27|0.24672
15:22:28|0.2466
15:22:29|0.2467
15:22:30|0.24673
15:22:31|0.24668
15:22:32|0.24669
15:22:32|0.24654
15:22:33|0.2466
15:22:34|0.24673
15:22:36|0.24673
15:22:36|0.24682
15:22:38|0.24682
15:22:39|0.24699
15:22:40|0.24699
15:22:42|0.24687
15:22:43|0.24686
15:22:44|0.24668
15:22:44|0.24656
15:22:45|0.24654
15:22:47|0.24654
15:22:47|0.24654
15:22:49|0.24636
15:22:50|0.24638
15:22:50|0.24638
15:22:51|0.24638
15:22:53|0.24648
15:22:54|0.24638
15:22:54|0.24638
15:22:56|0.24657
15:22:57|0.24651
15:22:58|0.24649
15:22:59|0.24663
15:23:00|0.24663
15:23:01|0.24663
15:23:01|0.24663
15:23:03|0.24663
15:23:04|0.24663
15:23:06|0.24659
15:23:06|0.24665
15:23:07|0.24661
15:23:09|0.24644
15:23:10|0.24635
15:23:11|0.24635
15:23:11|0.24634
15:23:13|0.24637
15:23:13|0.24637
15:23:15|0.24645
15:23:16|0.24645
15:23:17|0.24635
15:23:18|0.24637
15:23:19|0.24637
15:23:20|0.24645
15:23:21|0.24645
15:23:22|0.24648
15:23:23|0.24671
15:23:24|0.24641
15:23:25|0.24641
15:23:26|0.24652
15:23:28|0.24652
15:23:28|0.24658
15:23:29|0.24658
15:23:30|0.24658
15:23:31|0.24658
15:23:32|0.24651
15:23:33|0.24648
15:23:34|0.24651
15:23:35|0.24649
15:23:36|0.24649
15:23:37|0.24649
15:23:38|0.2465
15:23:39|0.24653
15:23:40|0.24653
15:23:41|0.24653
15:23:43|0.24653
15:23:44|0.24653
15:23:45|0.2465
15:23:47|0.2465
15:23:48|0.24653
15:23:48|0.24653
15:23:50|0.2466
15:23:51|0.2467
15:23:52|0.2467
15:23:52|0.24663
15:23:54|0.24648
15:23:55|0.2465
15:23:56|0.2465
15:23:57|0.24648
15:23:58|0.24649
15:23:59|0.24655
15:24:00|0.24655
15:24:01|0.24655
15:24:02|0.24655
15:24:03|0.24655
15:24:05|0.24655
15:24:06|0.24661
15:24:07|0.24655
15:24:07|0.24657
15:24:08|0.24646
15:24:10|0.24627
15:24:10|0.24656
15:24:11|0.24653
15:24:12|0.24653
15:24:14|0.24631
15:24:14|0.24631
15:24:16|0.24628
15:24:17|0.24608
15:24:17|0.24611
15:24:19|0.24601
15:24:19|0.24611
15:24:21|0.24613
15:24:22|0.24618
15:24:22|0.24624
15:24:23|0.24599
15:24:25|0.24609
15:24:26|0.24607
15:24:27|0.24565
15:24:28|0.24572
15:24:29|0.24571
15:24:29|0.24556
15:24:31|0.24556
15:24:32|0.24574
15:24:33|0.24574
15:24:34|0.24574
15:24:35|0.24543
15:24:36|0.24546
15:24:37|0.24537
15:24:38|0.2454
15:24:38|0.2454
15:24:40|0.2454
15:24:41|0.2454
15:24:41|0.24536
15:24:42|0.24535
15:24:45|0.24533
15:24:45|0.24533
15:24:46|0.24533
15:24:47|0.24579
15:24:48|0.24544
15:24:49|0.24544
15:24:51|0.2457
15:24:51|0.2457
15:24:52|0.2457
15:24:54|0.24569
15:24:54|0.24551
15:24:56|0.24547
15:24:57|0.2454
15:24:58|0.2454
15:25:00|0.24532
15:25:00|0.24532
15:25:01|0.24532
15:25:02|0.24532
15:25:03|0.24525
15:25:04|0.2453
15:25:06|0.24572
15:25:06|0.24584
15:25:07|0.24584
15:25:08|0.24585
15:25:09|0.24594
15:25:10|0.24594
15:25:11|0.24594
15:25:12|0.24594
15:25:14|0.24556
15:25:14|0.24556
15:25:15|0.24556
15:25:16|0.24556
15:25:18|0.24556
15:25:18|0.24556
15:25:19|0.24577
15:25:20|0.24583
15:25:21|0.24487
15:25:22|0.24479
15:25:23|0.24456
15:25:24|0.24461
15:25:25|0.24461
15:25:26|0.24494
15:25:27|0.24494
15:25:28|0.24474
15:25:29|0.24474
15:25:30|0.24474
15:25:31|0.24474
15:25:32|0.24474
15:25:33|0.24461
15:25:34|0.24461
15:25:35|0.24455
15:25:36|0.24439
15:25:37|0.24418
15:25:38|0.24401
15:25:39|0.24401
15:25:40|0.24407
15:25:41|0.24434
15:25:42|0.244
15:25:44|0.24438
15:25:46|0.24425
15:25:47|0.24412
15:25:48|0.244
15:25:49|0.244
15:25:50|0.244
15:25:51|0.2443
15:25:51|0.2443
15:25:53|0.24408
15:25:54|0.24408
15:25:55|0.24408
15:25:56|0.24408
15:25:57|0.24409
15:25:58|0.24445
15:25:59|0.24445
15:26:00|0.24415
15:26:01|0.24455
15:26:02|0.24424
15:26:03|0.24424
15:26:04|0.24438
15:26:05|0.24438
15:26:06|0.24438
15:26:07|0.244
15:26:08|0.244
15:26:09|0.244
15:26:11|0.244
15:26:11|0.24399
15:26:12|0.24407
15:26:14|0.24407
15:26:14|0.24407
15:26:15|0.24416
15:26:16|0.24416
15:26:17|0.24416
15:26:18|0.24416
15:26:19|0.24416
15:26:20|0.24397
15:26:21|0.24399
15:26:22|0.24399
15:26:23|0.24402
15:26:25|0.24423
15:26:25|0.24423
15:26:27|0.24417
15:26:28|0.24395
15:26:28|0.24395
15:26:29|0.24395
15:26:30|0.24395
15:26:31|0.24395
15:26:33|0.24394
15:26:33|0.24394
15:26:34|0.24394
15:26:35|0.24395
15:26:36|0.24395
15:26:37|0.24395
15:26:38|0.24395
15:26:39|0.24418
15:26:41|0.24411
15:26:41|0.2442
15:26:42|0.2442
15:26:43|0.2442
15:26:45|0.2442
15:26:47|0.24413
15:26:48|0.24413
15:26:49|0.24413
15:26:49|0.24413
15:26:52|0.24413
15:26:53|0.24413
15:26:54|0.24439
15:26:55|0.24427
15:26:56|0.24427
15:26:57|0.24427
15:26:58|0.24436
15:26:59|0.24436
15:27:00|0.24436
15:27:01|0.24428
15:27:02|0.24431
15:27:03|0.24411
15:27:04|0.24408
15:27:05|0.24434
15:27:06|0.24463
15:27:07|0.2446
15:27:08|0.2446
15:27:09|0.2446
15:27:10|0.24471
15:27:11|0.24468
15:27:12|0.2447
15:27:13|0.2447
15:27:14|0.2447
15:27:15|0.24466
15:27:16|0.24461
15:27:17|0.24462
15:27:19|0.2446
15:27:20|0.2446
15:27:21|0.24457
15:27:21|0.2445
15:27:22|0.2445
15:27:23|0.2444
15:27:24|0.2444
15:27:26|0.2444
15:27:26|0.24436
15:27:27|0.24417
15:27:28|0.24416
15:27:29|0.24426
15:27:30|0.24426
15:27:32|0.24426
15:27:33|0.24434
15:27:34|0.24419
15:27:35|0.24419
15:27:36|0.24419
15:27:37|0.24408
15:27:38|0.24408
15:27:39|0.24408
15:27:40|0.24417
15:27:41|0.24417
15:27:42|0.24417
15:27:43|0.24417
15:27:44|0.24417
15:27:45|0.24417
15:27:46|0.24417
15:27:47|0.24417
15:27:49|0.24417
15:27:50|0.24417
15:27:51|0.24417
15:27:52|0.24408
15:27:52|0.24408
15:27:54|0.24408
15:27:55|0.24408
15:27:57|0.24408
15:27:58|0.24414
15:27:58|0.24414
15:28:00|0.24414
15:28:00|0.24407
15:28:02|0.24401
15:28:03|0.24401
15:28:04|0.24401
15:28:05|0.24382
15:28:05|0.24382
15:28:07|0.24382
15:28:07|0.24382
15:28:08|0.24417
15:28:10|0.24417
15:28:11|0.24417
15:28:13|0.24417
15:28:14|0.24418
15:28:15|0.24418
15:28:16|0.24418
15:28:16|0.24418
15:28:18|0.24418
15:28:19|0.24418
15:28:20|0.24405
15:28:21|0.24386
15:28:22|0.24414
15:28:23|0.24414
15:28:24|0.24414
15:28:25|0.24405
15:28:26|0.24405
15:28:27|0.24407
15:28:28|0.24417
15:28:29|0.24409
15:28:30|0.24409
15:28:31|0.24409
15:28:32|0.24409
15:28:33|0.24418
15:28:34|0.24418
15:28:35|0.24418
15:28:36|0.24418
15:28:37|0.24418
15:28:38|0.24418
15:28:39|0.24418
15:28:40|0.24418
15:28:41|0.24418
15:28:42|0.24418
15:28:43|0.24418
15:28:44|0.24418
15:28:46|0.24418
15:28:47|0.24418
15:28:49|0.24413
15:28:50|0.24413
15:28:51|0.24421
15:28:52|0.2442
15:28:53|0.2442
15:28:54|0.2442
15:28:55|0.24389
15:28:56|0.24389
15:28:57|0.24389
15:28:58|0.24389
15:29:00|0.2438
15:29:01|0.24394
15:29:02|0.24394
15:29:02|0.24394
15:29:05|0.24394
15:29:06|0.24394
15:29:06|0.24394
15:29:07|0.24396
15:29:09|0.24396
15:29:10|0.24396
15:29:10|0.24396
15:29:11|0.24415
15:29:12|0.24415
15:29:14|0.24415
15:29:14|0.24415
15:29:15|0.24415
15:29:16|0.24414
15:29:18|0.24413
15:29:18|0.24413
15:29:19|0.24413
15:29:20|0.24404
15:29:21|0.24404
15:29:23|0.24404
15:29:23|0.24393
15:29:25|0.24393
15:29:25|0.24393
15:29:27|0.24393
15:29:28|0.24393
15:29:28|0.24393
15:29:30|0.24393
15:29:31|0.24379
15:29:32|0.2437
15:29:32|0.2438
15:29:34|0.2438
15:29:35|0.2438
15:29:36|0.24402
15:29:37|0.24402
15:29:38|0.24402
15:29:38|0.24393
15:29:39|0.24393
15:29:41|0.24393
15:29:42|0.24393
15:29:43|0.24393
15:29:44|0.24393
15:29:45|0.24407
15:29:46|0.24407
15:29:47|0.24407
15:29:48|0.244
15:29:50|0.244
15:29:50|0.24406
15:29:51|0.24406
15:29:53|0.24407
15:29:54|0.24407
15:29:54|0.24404
15:29:55|0.24404
15:29:57|0.24404
15:29:57|0.24405
15:29:59|0.24405
15:30:00|0.24405
15:30:01|0.24407
15:30:01|0.24407
15:30:03|0.24407
15:30:03|0.24407
15:30:05|0.24407
15:30:05|0.24379
15:30:07|0.24379
15:30:07|0.24385
15:30:09|0.24385
15:30:09|0.24386
15:30:11|0.24385
15:30:12|0.24385
15:30:13|0.24371
15:30:14|0.24371
15:30:15|0.24375
15:30:16|0.24366
15:30:16|0.24366
15:30:18|0.24366
15:30:19|0.24361
15:30:20|0.24361
15:30:21|0.24361
15:30:21|0.24361
15:30:23|0.24352
15:30:24|0.24352
15:30:24|0.24352
15:30:25|0.24352
15:30:27|0.24353
15:30:28|0.24353
15:30:29|0.24353
15:30:29|0.2436
15:30:30|0.24367
15:30:32|0.24367
15:30:32|0.24361
15:30:34|0.24351
15:30:35|0.24351
15:30:36|0.24351
15:30:37|0.24351
15:30:38|0.24351
15:30:39|0.24333
15:30:40|0.24333
15:30:40|0.24333
15:30:42|0.2433
15:30:42|0.24329
15:30:44|0.2434
15:30:45|0.24353
15:30:46|0.24356
15:30:47|0.24337
15:30:48|0.24337
15:30:50|0.24337
15:30:51|0.24358
15:30:52|0.24357
15:30:52|0.24357
15:30:55|0.24357
15:30:55|0.24357
15:30:57|0.24357
15:30:58|0.24358
15:30:59|0.24358
15:31:00|0.24358
15:31:01|0.24358
15:31:02|0.24355
15:31:04|0.24355
15:31:04|0.24351
15:31:05|0.24351
15:31:06|0.24351
15:31:08|0.2433
15:31:09|0.24331
15:31:09|0.24341
15:31:10|0.24341
15:31:12|0.24349
15:31:13|0.24349
15:31:13|0.24349
15:31:14|0.24349
15:31:16|0.24349
15:31:16|0.24344
15:31:17|0.24344
15:31:18|0.24344
15:31:19|0.24341
15:31:20|0.24341
15:31:22|0.24341
15:31:23|0.24344
15:31:24|0.24344
15:31:24|0.24344
15:31:25|0.24368
15:31:27|0.24365
15:31:28|0.24368
15:31:28|0.24376
15:31:30|0.24376
15:31:30|0.24349
15:31:31|0.24349
15:31:33|0.24349
15:31:34|0.24354
15:31:35|0.24348
15:31:36|0.24348
15:31:36|0.24347
15:31:38|0.24347
15:31:39|0.24347
15:31:40|0.24347
15:31:41|0.24347
15:31:41|0.24347
15:31:42|0.24328
15:31:44|0.24328
15:31:45|0.24328
15:31:46|0.24321
15:31:46|0.24323
15:31:48|0.24323
15:31:50|0.24309
15:31:51|0.24309
15:31:52|0.24309
15:31:53|0.24309
15:31:54|0.24309
15:31:55|0.24309
15:31:56|0.24309
15:31:57|0.24309
15:31:58|0.24336
15:31:59|0.24336
15:32:00|0.24336
15:32:02|0.24336
15:32:02|0.24336
15:32:04|0.24336
15:32:04|0.24336
15:32:05|0.24344
15:32:06|0.24344
15:32:07|0.24344
15:32:08|0.24344
15:32:09|0.24344
15:32:10|0.24344
15:32:12|0.24344
15:32:12|0.24376
15:32:13|0.24376
15:32:14|0.24373
15:32:15|0.24371
15:32:16|0.24372
15:32:17|0.24372
15:32:18|0.24357
15:32:19|0.24354
15:32:21|0.24354
15:32:21|0.24354
15:32:22|0.24359
15:32:24|0.24359
15:32:24|0.24351
15:32:26|0.24344
15:32:27|0.24344
15:32:27|0.24347
15:32:29|0.2435
15:32:29|0.2435
15:32:30|0.2435
15:32:31|0.24349
15:32:32|0.24349
15:32:33|0.24349
15:32:34|0.24341
15:32:35|0.24337
15:32:36|0.24322
15:32:38|0.24322
15:32:38|0.24331
15:32:40|0.24331
15:32:40|0.24331
15:32:42|0.24331
15:32:42|0.24326
15:32:43|0.24326
15:32:44|0.24326
15:32:46|0.24326
15:32:47|0.24331
15:32:47|0.24331
15:32:48|0.24317
15:32:50|0.24317
15:32:50|0.24325
15:32:52|0.24329
15:32:53|0.24329
15:32:54|0.24328
15:32:55|0.24327
15:32:56|0.24327
15:32:57|0.24327
15:32:58|0.24327
15:32:59|0.24323
15:33:00|0.24305
15:33:01|0.2432
15:33:02|0.2432
15:33:03|0.2432
15:33:04|0.2432
15:33:05|0.24333
15:33:06|0.24333
15:33:07|0.24333
15:33:08|0.24336
15:33:09|0.24336
15:33:10|0.24336
15:33:11|0.24343
15:33:12|0.24343
15:33:13|0.24343
15:33:14|0.24343
15:33:15|0.24341
15:33:16|0.24341
15:33:17|0.24341
15:33:18|0.24345
15:33:19|0.24339
15:33:20|0.24339
15:33:21|0.24339
15:33:22|0.24339
15:33:23|0.24339
15:33:24|0.24342
15:33:26|0.24331
15:33:26|0.24331
15:33:27|0.24331
15:33:28|0.24331
15:33:29|0.24331
15:33:31|0.24331
15:33:31|0.24319
15:33:33|0.24319
15:33:33|0.24319
15:33:34|0.24319
15:33:37|0.24319
15:33:37|0.24321
15:33:38|0.2433
15:33:40|0.2433
15:33:41|0.24337
15:33:42|0.24338
15:33:43|0.24338
15:33:43|0.24339
15:33:45|0.24337
15:33:45|0.24337
15:33:47|0.24337
15:33:47|0.24337
15:33:49|0.24352
15:33:50|0.24352
15:33:50|0.24359
15:33:53|0.24371
15:33:54|0.24371
15:33:55|0.24371
15:33:56|0.24371
15:33:57|0.24371
15:33:59|0.24363
15:33:59|0.24345
15:34:01|0.24345
15:34:01|0.24345
15:34:02|0.24345
15:34:04|0.24335
15:34:05|0.24341
15:34:06|0.24331
15:34:07|0.24331
15:34:07|0.24331
15:34:09|0.24331
15:34:10|0.24331
15:34:11|0.24331
15:34:12|0.24331
15:34:12|0.24331
15:34:14|0.24324
15:34:14|0.24324
15:34:16|0.24323
15:34:17|0.24323
15:34:18|0.24322
15:34:19|0.24322
15:34:20|0.2433
15:34:21|0.2433
15:34:22|0.2433
15:34:23|0.2433
15:34:24|0.2433
15:34:25|0.2433
15:34:26|0.2433
15:34:27|0.2433
15:34:28|0.2433
15:34:29|0.2433
15:34:30|0.2433
15:34:32|0.2433
15:34:33|0.2433
15:34:33|0.24309
15:34:34|0.24309
15:34:35|0.24322
15:34:36|0.24321
15:34:37|0.24332
15:34:38|0.24332
15:34:39|0.24341
15:34:40|0.24316
15:34:41|0.24317
15:34:42|0.24316
15:34:43|0.24331
15:34:44|0.24331
15:34:45|0.24329
15:34:46|0.24332
15:34:47|0.24332
15:34:48|0.24334
15:34:49|0.24349
15:34:50|0.24349
15:34:51|0.24349
15:34:53|0.24348
15:34:55|0.24337
15:34:56|0.24343
15:34:56|0.24343
15:34:58|0.24343
15:34:59|0.24343
15:35:00|0.24343
15:35:01|0.24343
15:35:01|0.24343
15:35:03|0.24343
15:35:04|0.24343
15:35:05|0.2436
15:35:05|0.24352
15:35:07|0.24365
15:35:08|0.24365
15:35:09|0.24353
15:35:10|0.24367
15:35:11|0.24367
15:35:11|0.24377
15:35:13|0.24384
15:35:13|0.24384
15:35:15|0.24384
15:35:15|0.24384
15:35:17|0.24384
15:35:17|0.24384
15:35:19|0.2438
15:35:20|0.24373
15:35:21|0.24373
15:35:22|0.24373
15:35:23|0.24365
15:35:25|0.2438
15:35:25|0.2438
15:35:27|0.24366
15:35:28|0.24366
15:35:28|0.24354
15:35:29|0.24371
15:35:30|0.24371
15:35:31|0.24371
15:35:32|0.24371
15:35:33|0.24371
15:35:34|0.24371
15:35:35|0.24351
15:35:36|0.24351
15:35:37|0.24365
15:35:38|0.24365
15:35:39|0.24365
15:35:41|0.24365
15:35:41|0.24374
15:35:42|0.2438
15:35:43|0.2438
15:35:44|0.2438
15:35:46|0.2438
15:35:47|0.24376
15:35:48|0.24376
15:35:49|0.24376
15:35:50|0.24376
15:35:50|0.24376
15:35:52|0.24374
15:35:53|0.24376
15:35:55|0.24384
15:35:56|0.24378
15:35:57|0.24378
15:35:58|0.24384
15:36:00|0.244
15:36:01|0.24403
15:36:02|0.24401
15:36:03|0.24405
15:36:03|0.24405
15:36:05|0.24406
15:36:06|0.24411
15:36:06|0.24411
15:36:08|0.24411
15:36:09|0.24415
15:36:10|0.24411
15:36:11|0.24411
15:36:12|0.2441
15:36:13|0.2441
15:36:14|0.2441
15:36:15|0.2441
15:36:16|0.24411
15:36:17|0.24411
15:36:18|0.24411
15:36:19|0.24411
15:36:20|0.24399
15:36:22|0.24405
15:36:22|0.24408
15:36:23|0.24417
15:36:24|0.24417
15:36:26|0.24417
15:36:26|0.24417
15:36:27|0.24417
15:36:28|0.24424
15:36:29|0.24424
15:36:30|0.24424
15:36:31|0.24424
15:36:32|0.24424
15:36:33|0.2445
15:36:35|0.2445
15:36:35|0.24464
15:36:36|0.24464
15:36:38|0.24464
15:36:39|0.24472
15:36:40|0.24471
15:36:41|0.24473
15:36:42|0.24473
15:36:43|0.24468
15:36:44|0.24468
15:36:45|0.24464
15:36:46|0.2446
15:36:47|0.24471
15:36:48|0.24455
15:36:49|0.24455
15:36:50|0.24455
15:36:51|0.2445
15:36:52|0.2445
15:36:53|0.24455
15:36:54|0.24455
15:36:55|0.24455
15:36:57|0.24443
15:36:58|0.24443
15:36:58|0.24426
15:36:59|0.24426
15:37:01|0.24433
15:37:02|0.24433
15:37:02|0.24433
15:37:04|0.24433
15:37:04|0.24431
15:37:06|0.24431
15:37:07|0.24431
15:37:08|0.24431
15:37:09|0.24432
15:37:11|0.24432
15:37:11|0.24432
15:37:13|0.24429
15:37:14|0.24424
15:37:15|0.24424
15:37:16|0.24433
15:37:17|0.24433
15:37:18|0.24437
15:37:19|0.24439
15:37:20|0.24437
15:37:21|0.24443
15:37:22|0.24445
15:37:23|0.24445
15:37:24|0.24455
15:37:25|0.2445
15:37:26|0.24453
15:37:27|0.24453
15:37:28|0.24453
15:37:29|0.24453
15:37:30|0.24453
15:37:31|0.2445
15:37:32|0.2445
15:37:33|0.2445
15:37:34|0.2445
15:37:36|0.2445
15:37:36|0.24471
15:37:37|0.24465
15:37:38|0.24466
15:37:39|0.24466
15:37:40|0.24466
15:37:41|0.2449
15:37:42|0.24463
15:37:43|0.24468
15:37:44|0.24468
15:37:46|0.24467
15:37:46|0.24476
15:37:47|0.24478
15:37:48|0.24477
15:37:49|0.24477
15:37:50|0.24476
15:37:52|0.24478
15:37:52|0.24478
15:37:53|0.24478
15:37:54|0.24478
15:37:55|0.24478
15:37:57|0.24472
15:37:59|0.24472
15:37:59|0.24489
15:38:00|0.24489
15:38:02|0.24478
15:38:02|0.24482
15:38:04|0.24483
15:38:05|0.24485
15:38:06|0.24488
15:38:07|0.2449
15:38:07|0.2449
15:38:08|0.24486
15:38:10|0.24494
15:38:11|0.24494
15:38:12|0.24494
15:38:12|0.24487
15:38:14|0.24487
15:38:15|0.24498
15:38:16|0.24498
15:38:17|0.24498
15:38:18|0.24491
15:38:19|0.24474
15:38:20|0.24474
15:38:21|0.24468
15:38:22|0.24477
15:38:23|0.24474
15:38:24|0.24482
15:38:25|0.24495
15:38:26|0.24495
15:38:27|0.24474
15:38:28|0.24474
15:38:29|0.24474
15:38:30|0.24483
15:38:31|0.24483
15:38:32|0.24483
15:38:33|0.24483
15:38:34|0.24478
15:38:35|0.24478
15:38:36|0.24478
15:38:38|0.24474
15:38:38|0.24489
15:38:39|0.24485
15:38:40|0.24485
15:38:41|0.24476
15:38:42|0.24471
15:38:43|0.24484
15:38:45|0.24484
15:38:45|0.24481
15:38:47|0.24485
15:38:47|0.24485
15:38:48|0.24485
15:38:49|0.24485
15:38:50|0.24485
15:38:51|0.24485
15:38:52|0.24485
15:38:54|0.24481
15:38:54|0.24465
15:38:55|0.24465
15:38:58|0.24458
15:38:59|0.24457
15:39:00|0.24463
15:39:02|0.24465
15:39:02|0.24466
15:39:04|0.24466
15:39:04|0.24466
15:39:05|0.24454
15:39:06|0.24454
15:39:07|0.24454
15:39:08|0.24454
15:39:09|0.24436
15:39:11|0.24432
15:39:11|0.2443
15:39:13|0.2443
15:39:13|0.2443
15:39:15|0.2443
15:39:15|0.2442
15:39:16|0.24416
15:39:17|0.24414
15:39:19|0.24414
15:39:20|0.24414
15:39:21|0.24404
15:39:22|0.24404
15:39:23|0.244
15:39:24|0.2441
15:39:25|0.2441
15:39:26|0.2441
15:39:28|0.24406
15:39:28|0.24409
15:39:29|0.24438
15:39:30|0.24448
15:39:31|0.24443
15:39:33|0.24443
15:39:34|0.24443
15:39:34|0.24443
15:39:36|0.24447
15:39:37|0.24447
15:39:37|0.24447
15:39:38|0.24452
15:39:39|0.24452
15:39:41|0.24473
15:39:42|0.24484
15:39:43|0.24484
15:39:43|0.24461
15:39:45|0.24461
15:39:45|0.24471
15:39:47|0.24471
15:39:47|0.24464
15:39:49|0.24465
15:39:50|0.24465
15:39:51|0.24479
15:39:52|0.24467
15:39:53|0.24461
15:39:54|0.24463
15:39:55|0.24487
15:39:55|0.24498
15:39:57|0.24495
15:39:57|0.24491
15:39:59|0.24503
15:40:00|0.24494
15:40:01|0.24498
15:40:02|0.24498
15:40:04|0.24506
15:40:05|0.24507
15:40:05|0.24526
15:40:07|0.24534
15:40:08|0.24541
15:40:08|0.24547
15:40:10|0.24564
15:40:10|0.24572
15:40:11|0.24558
15:40:12|0.24552
15:40:14|0.24561
15:40:14|0.24552
15:40:15|0.24547
15:40:17|0.24547
15:40:17|0.24544
15:40:19|0.24544
15:40:20|0.24528
15:40:20|0.24528
15:40:22|0.24533
15:40:23|0.24525
15:40:24|0.24525
15:40:25|0.24525
15:40:26|0.24521
15:40:26|0.24521
15:40:27|0.24521
15:40:28|0.24521
15:40:29|0.24529
15:40:31|0.24524
15:40:32|0.2454
15:40:33|0.2454
15:40:34|0.2454
15:40:35|0.24549
15:40:36|0.24549
15:40:37|0.24535
15:40:38|0.24533
15:40:39|0.2452
15:40:40|0.2453
15:40:41|0.24536
15:40:42|0.24536
15:40:43|0.24541
15:40:44|0.24551
15:40:45|0.24544
15:40:46|0.24539
15:40:47|0.24526
15:40:48|0.24526
15:40:49|0.24542
15:40:50|0.24544
15:40:51|0.24532
15:40:52|0.24526
15:40:53|0.24523
15:40:54|0.24521
15:40:55|0.24522
15:40:56|0.2452
15:40:57|0.2452
15:40:58|0.2452
15:40:59|0.24513
15:41:00|0.24536
15:41:02|0.24529
15:41:03|0.24558
15:41:04|0.24555
15:41:05|0.24581
15:41:06|0.24605
15:41:07|0.24601
15:41:09|0.246
15:41:09|0.24589
15:41:10|0.24576
15:41:11|0.24561
15:41:12|0.24569
15:41:13|0.24563
15:41:15|0.24563
15:41:15|0.24568
15:41:16|0.24568
15:41:17|0.24568
15:41:18|0.24539
15:41:19|0.24539
15:41:20|0.24539
15:41:21|0.24521
15:41:22|0.24509
15:41:23|0.24509
15:41:24|0.24519
15:41:26|0.24534
15:41:27|0.24534
15:41:27|0.24523
15:41:28|0.24523
15:41:29|0.24523
15:41:30|0.24523
15:41:32|0.24523
15:41:32|0.24523
15:41:33|0.24523
15:41:34|0.24523
15:41:36|0.24519
15:41:36|0.24519
15:41:37|0.24489
15:41:38|0.24478
15:41:40|0.24478
15:41:41|0.24474
15:41:42|0.24482
15:41:44|0.24497
15:41:44|0.24481
15:41:45|0.24487
15:41:46|0.24483
15:41:47|0.24475
15:41:48|0.24475
15:41:49|0.24456
15:41:50|0.24456
15:41:52|0.24447
15:41:52|0.24453
15:41:54|0.24453
15:41:55|0.24453
15:41:55|0.24464
15:41:56|0.24464
15:41:58|0.24469
15:41:59|0.24469
15:42:01|0.24463
15:42:01|0.24463
15:42:03|0.24463
15:42:03|0.24455
15:42:05|0.24469
15:42:06|0.24472
15:42:07|0.24472
15:42:08|0.2448
15:42:09|0.2448
15:42:11|0.2448
15:42:11|0.24478
15:42:12|0.24475
15:42:13|0.24474
15:42:15|0.24466
15:42:16|0.24477
15:42:16|0.24477
15:42:18|0.24477
15:42:18|0.24477
15:42:19|0.24477
15:42:20|0.24513
15:42:21|0.24513
15:42:22|0.24504
15:42:24|0.24504
15:42:24|0.24504
15:42:26|0.24504
15:42:26|0.24507
15:42:27|0.24507
15:42:28|0.24507
15:42:29|0.24507
15:42:31|0.24507
15:42:31|0.24507
15:42:32|0.24507
15:42:33|0.24507
15:42:34|0.24495
15:42:36|0.24497
15:42:36|0.24497
15:42:37|0.24497
15:42:39|0.24497
15:42:40|0.24487
15:42:40|0.24499
15:42:42|0.24499
15:42:42|0.24499
15:42:44|0.24499
15:42:45|0.24499
15:42:46|0.24499
15:42:47|0.245
15:42:48|0.245
15:42:49|0.24499
15:42:50|0.24499
15:42:51|0.24499
15:42:52|0.24499
15:42:53|0.24497
15:42:54|0.24497
15:42:55|0.24497
15:42:56|0.24497
15:42:57|0.24497
15:42:58|0.24497
15:42:59|0.24497
15:43:00|0.24465
15:43:01|0.24463
15:43:03|0.24463
15:43:04|0.24463
15:43:05|0.2447
15:43:06|0.2448
15:43:08|0.2448
15:43:08|0.2448
15:43:10|0.2448
15:43:11|0.2448
15:43:12|0.2448
15:43:13|0.2448
15:43:14|0.24489
15:43:15|0.24489
15:43:16|0.24489
15:43:18|0.24489
15:43:19|0.24489
15:43:19|0.24489
15:43:20|0.24489
15:43:21|0.24489
15:43:22|0.24489
15:43:23|0.24487
15:43:24|0.24488
15:43:25|0.24488
15:43:27|0.24488
15:43:28|0.24488
15:43:29|0.24488
15:43:30|0.24488
15:43:30|0.24486
15:43:32|0.24486
15:43:32|0.24485
15:43:34|0.24486
15:43:35|0.24486
15:43:36|0.24469
15:43:37|0.24469
15:43:38|0.24498
15:43:39|0.24498
15:43:40|0.24498
15:43:41|0.24524
15:43:42|0.24524
15:43:43|0.24524
15:43:44|0.24521
15:43:45|0.24521
15:43:46|0.24533
15:43:47|0.2454
15:43:48|0.2454
15:43:49|0.2454
15:43:50|0.24527
15:43:51|0.24533
15:43:52|0.24529
15:43:54|0.24529
15:43:54|0.24533
15:43:55|0.24533
15:43:57|0.24498
15:43:57|0.24497
15:43:58|0.24497
15:43:59|0.24497
15:44:00|0.24497
15:44:02|0.24497
15:44:03|0.24497
15:44:04|0.24513
15:44:05|0.24513
15:44:06|0.2454
15:44:08|0.2454
15:44:09|0.24522
15:44:10|0.24538
15:44:10|0.24538
15:44:11|0.24538
15:44:13|0.24537
15:44:13|0.24537
15:44:14|0.24559
15:44:15|0.24541
15:44:16|0.24541
15:44:18|0.2457
15:44:19|0.24558
15:44:20|0.24558
15:44:21|0.24558
15:44:22|0.24558
15:44:23|0.24526
15:44:24|0.24526
15:44:25|0.24527
15:44:26|0.24527
15:44:27|0.24552
15:44:28|0.24552
15:44:29|0.24551
15:44:30|0.24551
15:44:31|0.24551
15:44:32|0.24551
15:44:33|0.24555
15:44:35|0.24555
15:44:36|0.24555
15:44:37|0.24555
15:44:37|0.24556
15:44:39|0.24556
15:44:39|0.24548
15:44:40|0.24548
15:44:41|0.24548
15:44:42|0.2454
15:44:43|0.2454
15:44:44|0.24534
15:44:45|0.24534
15:44:46|0.24539
15:44:47|0.24539
15:44:48|0.24539
15:44:49|0.24543
15:44:51|0.24543
15:44:51|0.24543
15:44:52|0.24539
15:44:53|0.24542
15:44:54|0.24542
15:44:55|0.24538
15:44:57|0.24564
15:44:58|0.24564
15:44:58|0.24546
15:44:59|0.2454
15:45:00|0.24549
15:45:01|0.24549
15:45:03|0.24549
15:45:04|0.24543
15:45:06|0.24547
15:45:06|0.24547
15:45:09|0.24554
15:45:09|0.24588
15:45:11|0.2459
15:45:11|0.24615
15:45:12|0.24616
15:45:13|0.24616
15:45:14|0.24622
15:45:15|0.24635
15:45:16|0.24629
15:45:17|0.24646
15:45:19|0.24635
15:45:20|0.24635
15:45:20|0.24618
15:45:21|0.24629
15:45:22|0.24618
15:45:23|0.24608
15:45:24|0.24588
15:45:25|0.24585
15:45:26|0.24585
15:45:27|0.24584
15:45:28|0.24599
15:45:30|0.24599
15:45:31|0.246
15:45:31|0.246
15:45:32|0.246
15:45:33|0.246
15:45:35|0.246
15:45:35|0.24586
15:45:37|0.24591
15:45:37|0.24591
15:45:38|0.24591
15:45:39|0.24586
15:45:41|0.24593
15:45:42|0.24595
15:45:43|0.24611
15:45:44|0.24611
15:45:44|0.24611
15:45:46|0.24611
15:45:46|0.24601
15:45:48|0.24601
15:45:48|0.24586
15:45:50|0.24586
15:45:51|0.24586
15:45:52|0.24586
15:45:52|0.24586
15:45:54|0.24586
15:45:54|0.24586
15:45:56|0.246
15:45:56|0.246
15:45:58|0.24603
15:45:58|0.24603
15:46:00|0.24585
15:46:01|0.24574
15:46:02|0.24562
15:46:02|0.24579
15:46:04|0.24572
15:46:05|0.24572
15:46:06|0.24583
15:46:07|0.24583
15:46:08|0.24583
15:46:09|0.24583
15:46:10|0.24583
15:46:11|0.24583
15:46:12|0.24586
15:46:13|0.24586
15:46:15|0.24592
15:46:15|0.24585
15:46:17|0.246
15:46:18|0.24602
15:46:18|0.24583
15:46:19|0.2459
15:46:21|0.24589
15:46:22|0.24603
15:46:23|0.2463
15:46:24|0.2463
15:46:24|0.2463
15:46:25|0.2463
15:46:26|0.2463
15:46:28|0.2463
15:46:29|0.2463
15:46:29|0.2463
15:46:30|0.2463
15:46:32|0.2463
15:46:33|0.2463
15:46:34|0.24605
15:46:35|0.24623
15:46:36|0.24623
15:46:37|0.24623
15:46:37|0.24611
15:46:39|0.24605
15:46:40|0.24602
15:46:41|0.24592
15:46:41|0.24592
15:46:42|0.24584
15:46:43|0.24584
15:46:44|0.24584
15:46:46|0.24611
15:46:47|0.24622
15:46:48|0.24618
15:46:49|0.24618
15:46:50|0.24618
15:46:51|0.24585
15:46:52|0.24589
15:46:53|0.24589
15:46:54|0.24589
15:46:55|0.24638
15:46:56|0.24638
15:46:57|0.24638
15:46:58|0.24638
15:46:59|0.24638
15:47:00|0.24638
15:47:01|0.24635
15:47:02|0.24626
15:47:03|0.24626
15:47:04|0.24639
15:47:06|0.24639
15:47:06|0.24615
15:47:07|0.24638
15:47:08|0.2463
15:47:10|0.2463
15:47:11|0.24625
15:47:12|0.24646
15:47:13|0.24625
15:47:14|0.246
15:47:15|0.246
15:47:16|0.246
15:47:17|0.246
15:47:18|0.246
15:47:19|0.2459
15:47:21|0.2459
15:47:21|0.2459
15:47:22|0.2459
15:47:23|0.24584
15:47:24|0.24565
15:47:25|0.24565
15:47:27|0.24565
15:47:27|0.24565
15:47:28|0.24566
15:47:29|0.24566
15:47:30|0.24566
15:47:31|0.24566
15:47:32|0.24595
15:47:34|0.24611
15:47:34|0.2461
15:47:35|0.24597
15:47:36|0.24603
15:47:37|0.24616
15:47:38|0.24616
15:47:39|0.24605
15:47:40|0.24605
15:47:41|0.24605
15:47:43|0.2462
15:47:43|0.2462
15:47:44|0.2465
15:47:45|0.24618
15:47:46|0.24618
15:47:47|0.24618
15:47:48|0.24618
15:47:49|0.24618
15:47:50|0.24608
15:47:51|0.24608
15:47:52|0.24589
15:47:53|0.24589
15:47:54|0.24608
15:47:56|0.24606
15:47:56|0.24608
15:47:57|0.2461
15:47:58|0.2461
15:47:59|0.2461
15:48:00|0.2461
15:48:01|0.24617
15:48:02|0.24594
15:48:03|0.24594
15:48:04|0.24609
15:48:06|0.24604
15:48:07|0.24604
15:48:08|0.24598
15:48:09|0.24594
15:48:10|0.24604
15:48:12|0.24617
15:48:13|0.24592
15:48:13|0.24584
15:48:15|0.24584
15:48:16|0.24584
15:48:16|0.24584
15:48:18|0.246
15:48:19|0.24574
15:48:20|0.24574
15:48:21|0.24574
15:48:22|0.24574
15:48:23|0.24574
15:48:24|0.2457
15:48:25|0.2457
15:48:26|0.24555
15:48:27|0.24554
15:48:28|0.24552
15:48:29|0.24552
15:48:30|0.24565
15:48:31|0.24558
15:48:32|0.24558
15:48:33|0.24566
15:48:34|0.24566
15:48:35|0.24546
15:48:36|0.24546
15:48:37|0.24544
15:48:38|0.24544
15:48:39|0.24544
15:48:40|0.24544
15:48:41|0.24554
15:48:42|0.2455
15:48:43|0.2455
15:48:44|0.2455
15:48:45|0.2455
15:48:46|0.2455
15:48:47|0.2455
15:48:48|0.2455
15:48:49|0.2455
15:48:50|0.24554
15:48:51|0.24568
15:48:52|0.24568
15:48:53|0.24568
15:48:54|0.24568
15:48:55|0.24568
15:48:56|0.24568
15:48:57|0.24557
15:48:58|0.24557
15:48:59|0.24557
15:49:01|0.24563
15:49:01|0.24563
15:49:02|0.24563
15:49:04|0.2459
15:49:04|0.2459
15:49:05|0.2459
15:49:07|0.246
15:49:09|0.246
15:49:10|0.24603
15:49:10|0.24603
15:49:12|0.24604
15:49:13|0.24611
15:49:15|0.24611
15:49:15|0.24598
15:49:17|0.24598
15:49:17|0.24574
15:49:18|0.24568
15:49:20|0.24568
15:49:21|0.24568
15:49:21|0.24595
15:49:23|0.24592
15:49:24|0.24592
15:49:24|0.24569
15:49:26|0.24562
15:49:27|0.24552
15:49:27|0.24552
15:49:28|0.24552
15:49:30|0.24552
15:49:30|0.24552
15:49:32|0.24552
15:49:34|0.24552
15:49:34|0.24552
15:49:35|0.24525
15:49:36|0.24525
15:49:37|0.24525
15:49:38|0.24544
15:49:39|0.24544
15:49:41|0.24545
15:49:42|0.24552
15:49:43|0.24552
15:49:44|0.2456
15:49:45|0.2456
15:49:46|0.24555
15:49:47|0.24555
15:49:48|0.24555
15:49:49|0.24555
15:49:50|0.24568
15:49:51|0.24568
15:49:53|0.24568
15:49:53|0.24568
15:49:54|0.24577
15:49:56|0.24594
15:49:56|0.24594
15:49:57|0.24594
15:49:58|0.24594
15:49:59|0.24594
15:50:00|0.24577
15:50:01|0.24577
15:50:02|0.24582
15:50:03|0.24582
15:50:04|0.24575
15:50:05|0.24575
15:50:07|0.24552
15:50:08|0.24552
15:50:10|0.24552
15:50:11|0.24555
15:50:11|0.24553
15:50:12|0.24548
15:50:14|0.2455
15:50:14|0.2455
15:50:16|0.2455
15:50:17|0.24538
15:50:18|0.24536
15:50:18|0.24547
15:50:20|0.24547
15:50:21|0.24547
15:50:22|0.24547
15:50:23|0.24528
15:50:24|0.24524
15:50:25|0.24524
15:50:26|0.24524
15:50:27|0.24524
15:50:28|0.24524
15:50:29|0.24524
15:50:30|0.24528
15:50:31|0.24521
15:50:32|0.24521
15:50:34|0.24521
15:50:34|0.24521
15:50:35|0.24521
15:50:37|0.24521
15:50:38|0.24527
15:50:39|0.2452
15:50:39|0.24521
15:50:41|0.24521
15:50:42|0.24521
15:50:43|0.24516
15:50:44|0.24516
15:50:44|0.24516
15:50:46|0.24511
15:50:47|0.24511
15:50:48|0.24511
15:50:49|0.24511
15:50:50|0.245
15:50:50|0.24493
15:50:52|0.24492
15:50:52|0.24493
15:50:54|0.24493
15:50:55|0.24493
15:50:56|0.24493
15:50:58|0.24486
15:50:59|0.24486
15:50:59|0.24486
15:51:00|0.24475
15:51:01|0.24467
15:51:02|0.24466
15:51:04|0.24466
15:51:04|0.24486
15:51:06|0.2449
15:51:06|0.2449
15:51:08|0.2449
15:51:10|0.24485
15:51:11|0.24489
15:51:11|0.24489
15:51:13|0.24489
15:51:13|0.245
15:51:15|0.24495
15:51:16|0.24495
15:51:17|0.24495
15:51:17|0.24495
15:51:19|0.24485
15:51:19|0.24497
15:51:21|0.24533
15:51:21|0.24546
15:51:23|0.24543
15:51:23|0.24543
15:51:24|0.24543
15:51:26|0.24543
15:51:27|0.24543
15:51:28|0.24543
15:51:29|0.24543
15:51:30|0.24565
15:51:32|0.24572
15:51:32|0.24575
15:51:34|0.24589
15:51:34|0.24589
15:51:35|0.2458
15:51:36|0.24597
15:51:37|0.24597
15:51:38|0.24597
15:51:39|0.24587
15:51:40|0.24589
15:51:42|0.24569
15:51:42|0.24578
15:51:43|0.24577
15:51:44|0.24577
15:51:45|0.24577
15:51:46|0.24577
15:51:47|0.24577
15:51:48|0.24573
15:51:50|0.24577
15:51:51|0.24571
15:51:52|0.24561
15:51:52|0.24561
15:51:54|0.24561
15:51:54|0.24562
15:51:56|0.24562
15:51:57|0.24553
15:51:58|0.24553
15:51:59|0.24558
15:51:59|0.24558
15:52:01|0.24549
15:52:01|0.24545
15:52:02|0.245
15:52:03|0.245
15:52:04|0.24526
15:52:06|0.24526
15:52:06|0.24526
15:52:07|0.24526
15:52:09|0.24526
15:52:10|0.24526
15:52:11|0.24526
15:52:14|0.24526
15:52:16|0.24526
15:52:16|0.24538
15:52:17|0.24592
15:52:18|0.2458
15:52:19|0.2458
15:52:20|0.24592
15:52:22|0.24592
15:52:22|0.24592
15:52:24|0.24594
15:52:25|0.24579
15:52:25|0.24579
15:52:26|0.24589
15:52:27|0.24574
15:52:28|0.24574
15:52:30|0.24572
15:52:31|0.24568
15:52:32|0.24552
15:52:32|0.2459
15:52:33|0.2459
15:52:34|0.24561
15:52:35|0.24561
15:52:37|0.24561
15:52:37|0.24591
15:52:38|0.24591
15:52:40|0.24591
15:52:41|0.24591
15:52:41|0.24579
15:52:42|0.24579
15:52:44|0.24579
15:52:45|0.24579
15:52:46|0.2458
15:52:47|0.24583
15:52:48|0.24583
15:52:49|0.24581
15:52:50|0.24581
15:52:52|0.24581
15:52:52|0.24581
15:52:53|0.246
15:52:54|0.246
15:52:55|0.24592
15:52:56|0.24592
15:52:57|0.24592
15:52:58|0.24592
15:52:59|0.24596
15:53:00|0.24599
15:53:01|0.24593
15:53:02|0.24593
15:53:03|0.24593
15:53:04|0.24593
15:53:05|0.24614
15:53:06|0.24614
15:53:07|0.24608
15:53:08|0.24612
15:53:09|0.24581
15:53:11|0.24581
15:53:12|0.2462
15:53:13|0.24606
15:53:14|0.24603
15:53:16|0.24633
15:53:17|0.24625
15:53:18|0.24617
15:53:19|0.24617
15:53:20|0.24631
15:53:21|0.24632
15:53:22|0.24632
15:53:23|0.24632
15:53:24|0.24634
15:53:25|0.24624
15:53:26|0.24642
15:53:27|0.24642
15:53:28|0.2464
15:53:29|0.2464
15:53:30|0.2464
15:53:31|0.2464
15:53:32|0.2464
15:53:33|0.2464
15:53:35|0.24632
15:53:36|0.24635
15:53:37|0.24635
15:53:39|0.24635
15:53:39|0.24635
15:53:40|0.24635
15:53:41|0.24635
15:53:42|0.24621
15:53:43|0.24621
15:53:44|0.24621
15:53:45|0.24621
15:53:46|0.24621
15:53:47|0.24592
15:53:48|0.24592
15:53:49|0.24592
15:53:51|0.24602
15:53:51|0.24602
15:53:52|0.24593
15:53:54|0.24593
15:53:54|0.24604
15:53:55|0.24604
15:53:56|0.24601
15:53:57|0.24601
15:53:58|0.24601
15:53:59|0.24621
15:54:00|0.24621
15:54:01|0.24597
15:54:02|0.2458
15:54:03|0.2458
15:54:04|0.2458
15:54:06|0.24604
15:54:07|0.24604
15:54:08|0.24604
15:54:08|0.24608
15:54:10|0.24608
15:54:10|0.24608
15:54:12|0.24608
15:54:14|0.24608
15:54:15|0.24608
15:54:15|0.24626
15:54:16|0.2462
15:54:17|0.2462
15:54:18|0.2462
15:54:19|0.2461
15:54:21|0.24632
15:54:22|0.24603
15:54:23|0.24577
15:54:24|0.2458
15:54:25|0.2458
15:54:27|0.2459
15:54:27|0.2459
15:54:28|0.24568
15:54:29|0.24568
15:54:30|0.24568
15:54:31|0.24583
15:54:32|0.24584
15:54:34|0.2457
15:54:34|0.2457
15:54:35|0.2457
15:54:36|0.2457
15:54:38|0.24592
15:54:38|0.24592
15:54:39|0.24571
15:54:40|0.24571
15:54:41|0.24571
15:54:42|0.24571
15:54:43|0.24571
15:54:44|0.24571
15:54:45|0.24571
15:54:46|0.2457
15:54:48|0.2457
15:54:48|0.24564
15:54:49|0.2455
15:54:50|0.24549
15:54:51|0.24548
15:54:52|0.24539
15:54:53|0.24536
15:54:55|0.24536
15:54:56|0.24534
15:54:56|0.24545
15:54:57|0.24545
15:54:58|0.24545
15:54:59|0.24524
15:55:01|0.24524
15:55:02|0.24524
15:55:04|0.24524
15:55:04|0.24524
15:55:05|0.24524
15:55:06|0.24532
15:55:07|0.24516
15:55:08|0.24516
15:55:09|0.24498
15:55:10|0.24498
15:55:12|0.24498
15:55:13|0.24509
15:55:14|0.24509
15:55:15|0.24509
15:55:16|0.24528
15:55:17|0.24536
15:55:18|0.24562
15:55:19|0.24543
15:55:20|0.24543
15:55:21|0.24543
15:55:22|0.24582
15:55:23|0.24582
15:55:25|0.24582
15:55:25|0.24582
15:55:27|0.24562
15:55:27|0.24591
15:55:28|0.24591
15:55:29|0.24591
15:55:31|0.24602
15:55:31|0.24614
15:55:32|0.24628
15:55:34|0.24644
15:55:34|0.24635
15:55:35|0.24668
15:55:37|0.2469
15:55:38|0.24682
15:55:39|0.24695
15:55:40|0.24679
15:55:40|0.24684
15:55:41|0.24696
15:55:43|0.247
15:55:44|0.24711
15:55:45|0.24768
15:55:46|0.24724
15:55:47|0.24715
15:55:48|0.24715
15:55:49|0.24735
15:55:50|0.24651
15:55:51|0.24657
15:55:52|0.24646
15:55:53|0.24663
15:55:54|0.24633
15:55:55|0.24634
15:55:56|0.24697
15:55:57|0.24708
15:55:58|0.24721
15:55:59|0.24721
15:56:00|0.24721
15:56:01|0.24677
15:56:03|0.2468
15:56:03|0.24714
15:56:04|0.24721
15:56:06|0.24701
15:56:06|0.24728
15:56:08|0.2473
15:56:09|0.2473
15:56:10|0.2473
15:56:11|0.24767
15:56:12|0.24767
15:56:13|0.248
15:56:14|0.24741
15:56:16|0.24715
15:56:17|0.24741
15:56:18|0.24725
15:56:19|0.24715
15:56:20|0.24723
15:56:21|0.24734
15:56:22|0.24719
15:56:23|0.24701
15:56:24|0.24688
15:56:25|0.24695
15:56:26|0.24694
15:56:27|0.24681
15:56:29|0.24686
15:56:30|0.24657
15:56:31|0.24657
15:56:31|0.24656
15:56:33|0.2466
15:56:33|0.24674
15:56:34|0.24674
15:56:36|0.24652
15:56:36|0.24652
15:56:37|0.24672
15:56:38|0.24672
15:56:39|0.24672
15:56:40|0.24688
15:56:41|0.24676
15:56:43|0.24682
15:56:43|0.24692
15:56:45|0.24692
15:56:45|0.24696
15:56:46|0.24668
15:56:48|0.24646
15:56:49|0.24636
15:56:49|0.24634
15:56:50|0.24605
15:56:51|0.24596
15:56:53|0.24599
15:56:54|0.24601
15:56:55|0.24597
15:56:56|0.24597
15:56:57|0.24597
15:56:57|0.24597
15:56:58|0.24595
15:57:00|0.24577
15:57:01|0.24577
15:57:02|0.24572
15:57:02|0.2455
15:57:03|0.24535
15:57:04|0.24541
15:57:05|0.2456
15:57:06|0.2456
15:57:07|0.24553
15:57:09|0.24556
15:57:09|0.24556
15:57:10|0.24527
15:57:12|0.24515
15:57:13|0.24513
15:57:14|0.24513
15:57:14|0.245
15:57:17|0.24516
15:57:18|0.24501
15:57:18|0.24485
15:57:19|0.24494
15:57:21|0.24466
15:57:22|0.24471
15:57:23|0.24461
15:57:24|0.24467
15:57:25|0.24461
15:57:26|0.24461
15:57:27|0.24453
15:57:29|0.24442
15:57:29|0.24419
15:57:31|0.24442
15:57:32|0.2444
15:57:33|0.2444
15:57:34|0.2444
15:57:35|0.2444
15:57:36|0.2444
15:57:37|0.2444
15:57:39|0.2444
15:57:40|0.2446
15:57:41|0.2446
15:57:41|0.2446
15:57:42|0.2446
15:57:43|0.2446
15:57:44|0.2446
15:57:45|0.2446
15:57:46|0.24459
15:57:47|0.24459
15:57:49|0.24459
15:57:50|0.24459
15:57:50|0.24467
15:57:51|0.2446
15:57:52|0.2446
15:57:53|0.2446
15:57:54|0.24455
15:57:55|0.24451
15:57:56|0.24468
15:57:57|0.24462
15:57:58|0.24462
15:57:59|0.24462
15:58:01|0.24488
15:58:02|0.24488
15:58:03|0.24488
15:58:04|0.24476
15:58:05|0.24476
15:58:06|0.24476
15:58:07|0.24472
15:58:08|0.24472
15:58:09|0.24482
15:58:10|0.24506
15:58:11|0.24499
15:58:12|0.24499
15:58:13|0.24499
15:58:14|0.24499
15:58:15|0.24499
15:58:16|0.24499
15:58:18|0.24499
15:58:19|0.24512
15:58:20|0.24507
15:58:21|0.24507
15:58:22|0.24507
15:58:23|0.24507
15:58:24|0.24497
15:58:25|0.24497
15:58:25|0.24497
15:58:27|0.24497
15:58:28|0.24497
15:58:29|0.24497
15:58:30|0.24497
15:58:31|0.24499
15:58:32|0.24499
15:58:33|0.24499
15:58:34|0.24499
15:58:35|0.24499
15:58:36|0.24503
15:58:38|0.24503
15:58:38|0.24503
15:58:39|0.24503
15:58:40|0.24543
15:58:41|0.24547
15:58:42|0.24563
15:58:44|0.24563
15:58:45|0.24547
15:58:46|0.24547
15:58:46|0.24547
15:58:47|0.24547
15:58:48|0.24547
15:58:49|0.24547
15:58:50|0.24547
15:58:51|0.24547
15:58:52|0.24547
15:58:54|0.24547
15:58:55|0.24542
15:58:56|0.24542
15:58:56|0.24542
15:58:57|0.24542
15:58:59|0.24542
15:59:00|0.24553
15:59:01|0.24553
15:59:01|0.24557
15:59:03|0.24569
15:59:04|0.2457
15:59:05|0.24549
15:59:05|0.24536
15:59:07|0.24529
15:59:07|0.24516
15:59:09|0.24512
15:59:09|0.24512
15:59:11|0.24512
15:59:12|0.24512
15:59:13|0.24511
15:59:14|0.24511
15:59:14|0.24504
15:59:15|0.24506
15:59:17|0.24506
15:59:18|0.24506
15:59:19|0.24511
15:59:20|0.24498
15:59:21|0.24523
15:59:22|0.24551
15:59:23|0.24524
15:59:24|0.2454
15:59:25|0.2454
15:59:26|0.2451
15:59:27|0.2451
15:59:28|0.24514
15:59:29|0.24514
15:59:30|0.24488
15:59:32|0.24488
15:59:33|0.24488
15:59:34|0.24488
15:59:35|0.2451
15:59:36|0.24517
15:59:37|0.24524
15:59:38|0.24526
15:59:39|0.24526
15:59:40|0.24536
15:59:41|0.24536
15:59:41|0.24536
15:59:43|0.24536
15:59:44|0.24536
15:59:45|0.24566
15:59:46|0.24549
15:59:47|0.24549
15:59:48|0.24561
15:59:48|0.24561
15:59:50|0.24561
15:59:51|0.24551
15:59:52|0.24551
15:59:53|0.24528
15:59:54|0.24528
15:59:55|0.24528
15:59:56|0.24528
15:59:57|0.24528
15:59:58|0.24527
15:59:59|0.24529
16:00:00|0.24529
16:00:01|0.24529
16:00:02|0.24529
16:00:03|0.24543
16:00:04|0.24543
16:00:06|0.24531
16:00:07|0.24531
16:00:07|0.2454
16:00:08|0.24464
16:00:09|0.24464
16:00:11|0.24441
16:00:12|0.24463
16:00:13|0.24451
16:00:14|0.24451
16:00:15|0.24487
16:00:16|0.24496
16:00:16|0.24504
16:00:19|0.24486
16:00:19|0.24486
16:00:20|0.24499
16:00:21|0.2449
16:00:23|0.2449
16:00:24|0.2449
16:00:25|0.2449
16:00:26|0.2449
16:00:27|0.24485
16:00:28|0.24485
16:00:30|0.24488
16:00:31|0.24473
16:00:31|0.24493
16:00:32|0.24493
16:00:33|0.24497
16:00:35|0.24497
16:00:35|0.24497
16:00:37|0.24497
16:00:37|0.24497
16:00:39|0.24497
16:00:39|0.24497
16:00:40|0.24522
16:00:41|0.2451
16:00:43|0.2451
16:00:44|0.2451
16:00:45|0.24531
16:00:46|0.24531
16:00:47|0.24531
16:00:48|0.24531
16:00:49|0.24531
16:00:50|0.24531
16:00:51|0.24535
16:00:52|0.24535
16:00:53|0.24535
16:00:54|0.24518
16:00:55|0.24506
16:00:56|0.24506
16:00:57|0.24496
16:00:58|0.24496
16:00:59|0.24509
16:01:00|0.24509
16:01:01|0.24509
16:01:02|0.24503
16:01:03|0.24504
16:01:04|0.24504
16:01:05|0.24527
16:01:07|0.24503
16:01:08|0.24503
16:01:09|0.24503
16:01:09|0.24503
16:01:10|0.24503
16:01:12|0.24503
16:01:13|0.24503
16:01:13|0.24505
16:01:15|0.24505
16:01:15|0.24505
16:01:16|0.24505
16:01:17|0.24472
16:01:19|0.24456
16:01:20|0.24472
16:01:21|0.24472
16:01:22|0.24472
16:01:23|0.24492
16:01:24|0.24492
16:01:25|0.24492
16:01:26|0.24492
16:01:27|0.24492
16:01:28|0.24477
16:01:30|0.24489
16:01:30|0.24489
16:01:32|0.24489
16:01:33|0.24466
16:01:33|0.24476
16:01:34|0.24476
16:01:36|0.24476
16:01:37|0.24476
16:01:38|0.24476
16:01:38|0.24476
16:01:39|0.24476
16:01:41|0.24469
16:01:42|0.24443
16:01:43|0.24434
16:01:44|0.24366
16:01:45|0.24383
16:01:46|0.2436
16:01:47|0.24368
16:01:47|0.24376
16:01:49|0.24383
16:01:51|0.24376
16:01:51|0.24376
16:01:52|0.24384
16:01:53|0.24384
16:01:55|0.24384
16:01:56|0.24384
16:01:56|0.244
16:01:58|0.24408
16:01:58|0.24416
16:01:59|0.24416
16:02:00|0.24435
16:02:01|0.24435
16:02:03|0.24432
16:02:03|0.24439
16:02:04|0.24448
16:02:05|0.24432
16:02:07|0.24414
16:02:08|0.244
16:02:08|0.24392
16:02:09|0.24372
16:02:10|0.24377
16:02:11|0.24377
16:02:12|0.24377
16:02:13|0.24377
16:02:15|0.24383
16:02:15|0.24383
16:02:16|0.24374
16:02:18|0.24374
16:02:18|0.24336
16:02:20|0.24365
16:02:22|0.24348
16:02:23|0.24348
16:02:24|0.24376
16:02:26|0.24392
16:02:26|0.24392
16:02:27|0.24374
16:02:29|0.24374
16:02:30|0.24374
16:02:30|0.24385
16:02:32|0.24385
16:02:33|0.24385
16:02:33|0.24385
16:02:35|0.24383
16:02:36|0.24383
16:02:36|0.24355
16:02:38|0.2437
16:02:38|0.24389
16:02:39|0.24344
16:02:40|0.24369
16:02:41|0.24369
16:02:42|0.24384
16:02:44|0.24365
16:02:45|0.24378
16:02:46|0.24378
16:02:47|0.24378
16:02:47|0.24389
16:02:48|0.24365
16:02:49|0.24384
16:02:50|0.24396
16:02:52|0.244
16:02:52|0.24412
16:02:53|0.24394
16:02:54|0.24394
16:02:56|0.24394
16:02:56|0.24401
16:02:57|0.24401
16:02:58|0.24401
16:03:00|0.24399
16:03:01|0.24399
16:03:01|0.24399
16:03:02|0.24391
16:03:03|0.24399
16:03:05|0.24399
16:03:06|0.24393
16:03:07|0.24393
16:03:08|0.244
16:03:09|0.24416
16:03:10|0.24391
16:03:11|0.24437
16:03:12|0.24437
16:03:13|0.24433
16:03:13|0.24433
16:03:15|0.24435
16:03:16|0.24442
16:03:16|0.24429
16:03:18|0.2443
16:03:18|0.24428
16:03:20|0.24428
16:03:22|0.24428
16:03:22|0.24428
16:03:24|0.24428
16:03:25|0.24438
16:03:26|0.24438
16:03:27|0.24408
16:03:28|0.24426
16:03:30|0.24408
16:03:31|0.24408
16:03:32|0.24428
16:03:32|0.24428
16:03:34|0.24408
16:03:34|0.24437
16:03:35|0.24437
16:03:37|0.24437
16:03:38|0.2444
16:03:39|0.2444
16:03:40|0.2444
16:03:41|0.2444
16:03:42|0.24437
16:03:43|0.24437
16:03:44|0.24434
16:03:45|0.24433
16:03:46|0.24433
16:03:47|0.24433
16:03:48|0.24428
16:03:49|0.24428
16:03:51|0.24428
16:03:51|0.24453
16:03:52|0.24453
16:03:53|0.24462
16:03:54|0.24462
16:03:56|0.24462
16:03:56|0.24466
16:03:57|0.24453
16:03:58|0.24453
16:03:59|0.24454
16:04:00|0.24454
16:04:02|0.24408
16:04:02|0.24418
16:04:04|0.24418
16:04:04|0.24418
16:04:05|0.2442
16:04:07|0.2442
16:04:08|0.2442
16:04:08|0.2442
16:04:09|0.2442
16:04:10|0.2442
16:04:11|0.24418
16:04:13|0.24422
16:04:13|0.24422
16:04:15|0.24422
16:04:16|0.2443
16:04:16|0.2443
16:04:18|0.2443
16:04:19|0.24414
16:04:19|0.2441
16:04:20|0.244
16:04:22|0.24405
16:04:22|0.24405
16:04:25|0.24403
16:04:26|0.24404
16:04:27|0.2439
16:04:27|0.2439
16:04:28|0.24382
16:04:29|0.24382
16:04:31|0.24395
16:04:31|0.24386
16:04:32|0.24386
16:04:33|0.24386
16:04:35|0.24381
16:04:36|0.24381
16:04:36|0.24375
16:04:37|0.24362
16:04:39|0.24376
16:04:40|0.24376
16:04:41|0.2437
16:04:42|0.2437
16:04:43|0.24366
16:04:44|0.24378
16:04:45|0.2439
16:04:46|0.24367
16:04:47|0.24367
16:04:48|0.24378
16:04:49|0.24378
16:04:50|0.24378
16:04:51|0.24378
16:04:52|0.24386
16:04:53|0.24386
16:04:54|0.24386
16:04:55|0.2439
16:04:56|0.2439
16:04:57|0.2439
16:04:58|0.24387
16:05:00|0.24387
16:05:00|0.24387
16:05:01|0.24386
16:05:02|0.24392
16:05:03|0.24392
16:05:04|0.244
16:05:05|0.24389
16:05:06|0.24389
16:05:07|0.24406
16:05:09|0.24389
16:05:09|0.24389
16:05:11|0.24408
16:05:11|0.24408
16:05:13|0.24408
16:05:13|0.24408
16:05:14|0.24422
16:05:15|0.24422
16:05:16|0.24422
16:05:17|0.24424
16:05:19|0.24411
16:05:19|0.24417
16:05:21|0.24422
16:05:22|0.24422
16:05:24|0.24438
16:05:24|0.24411
16:05:26|0.24408
16:05:27|0.24408
16:05:27|0.24431
16:05:28|0.24431
16:05:29|0.24431
16:05:31|0.24431
16:05:31|0.24391
16:05:33|0.24391
16:05:33|0.24421
16:05:34|0.24421
16:05:35|0.24421
16:05:36|0.24398
16:05:38|0.24405
16:05:38|0.24405
16:05:40|0.24405
16:05:40|0.24415
16:05:41|0.24415
16:05:43|0.24415
16:05:44|0.24426
16:05:45|0.24426
16:05:47|0.24431
16:05:47|0.24431
16:05:48|0.24434
16:05:49|0.24427
16:05:51|0.2441
16:05:52|0.24427
16:05:53|0.2443
16:05:54|0.2443
16:05:55|0.24404
16:05:56|0.24422
16:05:57|0.24411
16:05:59|0.24411
16:05:59|0.24392
16:06:01|0.24413
16:06:01|0.24412
16:06:02|0.2441
16:06:03|0.24409
16:06:04|0.244
16:06:05|0.24407
16:06:07|0.24398
16:06:08|0.24397
16:06:09|0.24415
16:06:10|0.24416
16:06:10|0.24416
16:06:11|0.24415
16:06:12|0.24415
16:06:14|0.24425
16:06:15|0.24432
16:06:16|0.24432
16:06:16|0.24432
16:06:17|0.24432
16:06:19|0.2443
16:06:19|0.2443
16:06:21|0.2443
16:06:22|0.24418
16:06:23|0.24418
16:06:24|0.24418
16:06:26|0.24393
16:06:27|0.24393
16:06:28|0.244
16:06:29|0.244
16:06:30|0.24379
16:06:32|0.24378
16:06:33|0.2437
16:06:34|0.24368
16:06:35|0.24368
16:06:36|0.24368
16:06:37|0.24369
16:06:38|0.24346
16:06:39|0.24368
16:06:40|0.24371
16:06:41|0.24371
16:06:42|0.24371
16:06:43|0.24362
16:06:44|0.24362
16:06:46|0.24362
16:06:46|0.24358
16:06:47|0.24358
16:06:48|0.24344
16:06:50|0.2436
16:06:50|0.2436
16:06:51|0.2436
16:06:52|0.24355
16:06:53|0.24355
16:06:54|0.24355
16:06:55|0.24354
16:06:56|0.24339
16:06:57|0.24333
16:06:58|0.24316
16:06:59|0.24316
16:07:00|0.24326
16:07:01|0.24326
16:07:03|0.24326
16:07:03|0.24328
16:07:04|0.24336
16:07:05|0.24341
16:07:06|0.24344
16:07:07|0.2436
16:07:09|0.24354
16:07:10|0.24363
16:07:11|0.24363
16:07:12|0.24368
16:07:13|0.24368
16:07:14|0.24368
16:07:15|0.24353
16:07:17|0.24366
16:07:17|0.24366
16:07:18|0.24366
16:07:20|0.24343
16:07:21|0.2434
16:07:21|0.24352
16:07:22|0.24362
16:07:23|0.24358
16:07:25|0.24358
16:07:27|0.24356
16:07:27|0.24356
16:07:29|0.24356
16:07:30|0.24355
16:07:30|0.24355
16:07:32|0.24363
16:07:33|0.2436
16:07:33|0.2436
16:07:34|0.24366
16:07:35|0.24372
16:07:37|0.24372
16:07:37|0.24372
16:07:38|0.24369
16:07:39|0.24369
16:07:41|0.24369
16:07:42|0.24369
16:07:42|0.24357
16:07:44|0.24353
16:07:45|0.24353
16:07:46|0.2435
16:07:47|0.24329
16:07:47|0.24312
16:07:48|0.24324
16:07:50|0.24324
16:07:51|0.24332
16:07:51|0.2433
16:07:53|0.24332
16:07:54|0.24332
16:07:54|0.24332
16:07:55|0.24315
16:07:57|0.24309
16:07:57|0.24301
16:07:59|0.24313
16:08:01|0.24313
16:08:01|0.24324
16:08:03|0.243
16:08:04|0.24318
16:08:05|0.24328
16:08:06|0.2433
16:08:07|0.24324
16:08:08|0.24333
16:08:09|0.24339
16:08:10|0.24325
16:08:11|0.24325
16:08:11|0.24325
16:08:13|0.24354
16:08:13|0.24345
16:08:15|0.2435
16:08:15|0.24351
16:08:17|0.2437
16:08:17|0.2437
16:08:19|0.24361
16:08:20|0.24361
16:08:21|0.24359
16:08:22|0.24376
16:08:23|0.24376
16:08:24|0.24376
16:08:26|0.24392
16:08:27|0.24392
16:08:28|0.244
16:08:29|0.244
16:08:30|0.244
16:08:31|0.24407
16:08:32|0.24416
16:08:33|0.24429
16:08:33|0.24448
16:08:35|0.24417
16:08:36|0.24417
16:08:36|0.24434
16:08:37|0.24444
16:08:38|0.24444
16:08:40|0.24444
16:08:41|0.24436
16:08:42|0.24436
16:08:43|0.24448
16:08:44|0.24447
16:08:45|0.24447
16:08:46|0.24426
16:08:47|0.24422
16:08:48|0.24406
16:08:49|0.24411
16:08:50|0.24411
16:08:51|0.2442
16:08:52|0.24376
16:08:53|0.24394
16:08:54|0.24393
16:08:55|0.24393
16:08:56|0.24393
16:08:57|0.24393
16:08:58|0.24381
16:08:59|0.24381
16:09:00|0.24374
16:09:01|0.24374
16:09:02|0.24347
16:09:03|0.24355
16:09:04|0.24355
16:09:05|0.24355
16:09:06|0.24332
16:09:07|0.24332
16:09:08|0.24332
16:09:09|0.24343
16:09:10|0.24343
16:09:11|0.24343
16:09:12|0.24343
16:09:13|0.24343
16:09:14|0.24347
16:09:15|0.24359
16:09:16|0.2436
16:09:17|0.2435
16:09:18|0.2435
16:09:19|0.24353
16:09:20|0.24343
16:09:21|0.24343
16:09:23|0.24354
16:09:23|0.24351
16:09:24|0.24329
16:09:25|0.24337
16:09:27|0.24318
16:09:29|0.24329
16:09:29|0.24321
16:09:31|0.24321
16:09:32|0.2432
16:09:33|0.24319
16:09:34|0.24319
16:09:35|0.24319
16:09:36|0.24316
16:09:37|0.24344
16:09:38|0.24342
16:09:39|0.24344
16:09:40|0.24312
16:09:41|0.24282
16:09:42|0.24235
16:09:43|0.24236
16:09:44|0.24228
16:09:46|0.24216
16:09:46|0.24254
16:09:47|0.24243
16:09:48|0.24262
16:09:49|0.24237
16:09:50|0.24272
16:09:51|0.24256
16:09:52|0.24256
16:09:54|0.24257
16:09:54|0.24276
16:09:55|0.24249
16:09:57|0.24238
16:09:58|0.24238
16:09:58|0.24238
16:09:59|0.24245
16:10:00|0.24248
16:10:01|0.24243
16:10:02|0.24211
16:10:03|0.24243
16:10:04|0.24237
16:10:05|0.24259
16:10:06|0.24237
16:10:07|0.24243
16:10:08|0.24254
16:10:10|0.24266
16:10:10|0.24254
16:10:11|0.24258
16:10:12|0.24286
16:10:13|0.24245
16:10:14|0.24236
16:10:15|0.24239
16:10:16|0.24236
16:10:18|0.2424
16:10:18|0.24255
16:10:19|0.24219
16:10:21|0.24255
16:10:22|0.24256
16:10:22|0.24264
16:10:23|0.24263
16:10:24|0.24262
16:10:25|0.24262
16:10:27|0.24245
16:10:28|0.24236
16:10:29|0.24236
16:10:30|0.24207
16:10:31|0.24214
16:10:32|0.24212
16:10:33|0.24218
16:10:34|0.24177
16:10:35|0.24197
16:10:36|0.24167
16:10:37|0.24178
16:10:38|0.24188
16:10:39|0.24187
16:10:40|0.24187
16:10:41|0.24156
16:10:42|0.24128
16:10:44|0.24135
16:10:44|0.24107
16:10:45|0.24107
16:10:47|0.24134
16:10:48|0.2416
16:10:48|0.24206
16:10:49|0.24192
16:10:50|0.24151
16:10:52|0.24168
16:10:53|0.24142
16:10:53|0.24156
16:10:55|0.24187
16:10:56|0.24154
16:10:57|0.24175
16:10:57|0.24169
16:10:59|0.24183
16:11:00|0.24163
16:11:01|0.24135
16:11:01|0.24135
16:11:02|0.24183
16:11:03|0.24188
16:11:06|0.24192
16:11:06|0.24235
16:11:07|0.24232
16:11:08|0.24246
16:11:09|0.24249
16:11:10|0.24251
16:11:11|0.24235
16:11:13|0.24235
16:11:14|0.24272
16:11:14|0.24272
16:11:16|0.24254
16:11:17|0.24267
16:11:17|0.2429
16:11:18|0.24293
16:11:20|0.24287
16:11:20|0.24285
16:11:21|0.24307
16:11:23|0.24294
16:11:24|0.24311
16:11:24|0.24315
16:11:25|0.24293
16:11:26|0.24317
16:11:27|0.24317
16:11:28|0.24313
16:11:30|0.24279
16:11:32|0.2428
16:11:33|0.24271
16:11:34|0.24269
16:11:35|0.24282
16:11:35|0.24279
16:11:37|0.24289
16:11:38|0.24301
16:11:38|0.24312
16:11:40|0.24311
16:11:40|0.24299
16:11:42|0.24287
16:11:42|0.24299
16:11:43|0.24293
16:11:45|0.2429
16:11:46|0.24293
16:11:46|0.24293
16:11:47|0.24305
16:11:49|0.24279
16:11:50|0.24273
16:11:51|0.24262
16:11:52|0.24271
16:11:53|0.24272
16:11:54|0.2429
16:11:55|0.24291
16:11:56|0.24291
16:11:57|0.24304
16:11:58|0.24292
16:11:59|0.24303
16:12:01|0.24304
16:12:02|0.24305
16:12:02|0.24329
16:12:03|0.24336
16:12:05|0.24344
16:12:05|0.24339
16:12:07|0.24349
16:12:07|0.24318
16:12:09|0.24357
16:12:10|0.24357
16:12:10|0.24391
16:12:12|0.24381
16:12:12|0.24381
16:12:13|0.24375
16:12:15|0.24352
16:12:16|0.24363
16:12:17|0.24344
16:12:18|0.24353
16:12:19|0.24353
16:12:19|0.24391
16:12:20|0.24393
16:12:22|0.24406
16:12:22|0.24414
16:12:24|0.24414
16:12:24|0.2442
16:12:26|0.2442
16:12:27|0.2442
16:12:27|0.24412
16:12:29|0.24416
16:12:30|0.24416
16:12:31|0.244
16:12:33|0.24376
16:12:34|0.24368
16:12:35|0.24373
16:12:35|0.24373
16:12:37|0.24373
16:12:37|0.24396
16:12:39|0.244
16:12:39|0.244
16:12:41|0.24395
16:12:42|0.24395
16:12:43|0.24386
16:12:44|0.24387
16:12:45|0.24387
16:12:46|0.24373
16:12:47|0.24377
16:12:48|0.24377
16:12:49|0.24377
16:12:51|0.24381
16:12:52|0.2436
16:12:53|0.2436
16:12:54|0.24371
16:12:54|0.2434
16:12:55|0.2434
16:12:57|0.24343
16:12:58|0.24343
16:12:59|0.24319
16:13:00|0.24339
16:13:01|0.24339
16:13:02|0.24339
16:13:03|0.24366
16:13:03|0.24366
16:13:04|0.24345
16:13:05|0.24361
16:13:06|0.24348
16:13:08|0.24331
16:13:09|0.24357
16:13:10|0.24357
16:13:10|0.24317
16:13:11|0.243
16:13:13|0.24318
16:13:14|0.24305
16:13:15|0.24309
16:13:16|0.24309
16:13:16|0.24315
16:13:17|0.24294
16:13:19|0.24321
16:13:20|0.24315
16:13:20|0.24315
16:13:21|0.24315
16:13:22|0.24313
16:13:23|0.2431
16:13:25|0.24325
16:13:26|0.24317
16:13:27|0.24317
16:13:28|0.24336
16:13:29|0.24336
16:13:30|0.24339
16:13:31|0.24331
16:13:33|0.24342
16:13:34|0.24343
16:13:35|0.24336
16:13:36|0.24336
16:13:37|0.24347
16:13:39|0.24335
16:13:39|0.24335
16:13:40|0.24337
16:13:41|0.24339
16:13:42|0.24329
16:13:43|0.2432
16:13:44|0.24324
16:13:46|0.24309
16:13:46|0.2428
16:13:47|0.24278
16:13:48|0.24278
16:13:49|0.24265
16:13:51|0.24266
16:13:52|0.24289
16:13:52|0.24295
16:13:53|0.24314
16:13:54|0.24297
16:13:55|0.24306
16:13:56|0.2432
16:13:57|0.2432
16:13:58|0.24334
16:14:00|0.24332
16:14:00|0.24332
16:14:02|0.2433
16:14:02|0.24347
16:14:03|0.24349
16:14:04|0.24352
16:14:05|0.24353
16:14:06|0.2435
16:14:07|0.24352
16:14:08|0.24352
16:14:09|0.24338
16:14:10|0.24339
16:14:11|0.24327
16:14:13|0.24339
16:14:14|0.24339
16:14:14|0.24331
16:14:15|0.24331
16:14:16|0.24331
16:14:18|0.24331
16:14:18|0.24326
16:14:19|0.24326
16:14:21|0.24333
16:14:22|0.24333
16:14:22|0.24282
16:14:23|0.24278
16:14:24|0.24263
16:14:25|0.24269
16:14:27|0.24285
16:14:27|0.24304
16:14:28|0.24304
16:14:29|0.24294
16:14:30|0.24318
16:14:32|0.2432
16:14:33|0.2432
16:14:35|0.2432
16:14:36|0.24332
16:14:37|0.24334
16:14:37|0.24343
16:14:39|0.24338
16:14:40|0.24338
16:14:41|0.24338
16:14:41|0.24329
16:14:43|0.2437
16:14:44|0.2436
16:14:45|0.2437
16:14:46|0.2437
16:14:47|0.2437
16:14:47|0.2436
16:14:48|0.24361
16:14:50|0.24364
16:14:51|0.24375
16:14:52|0.24375
16:14:53|0.24374
16:14:54|0.2436
16:14:55|0.24365
16:14:56|0.24365
16:14:57|0.24373
16:14:58|0.24384
16:14:59|0.24379
16:15:00|0.24387
16:15:01|0.24387
16:15:02|0.24364
16:15:03|0.24379
16:15:04|0.24379
16:15:05|0.24376
16:15:06|0.24361
16:15:07|0.24332
16:15:08|0.24332
16:15:09|0.24307
16:15:10|0.24313
16:15:11|0.24319
16:15:12|0.24319
16:15:13|0.2432
16:15:14|0.2432
16:15:16|0.24308
16:15:16|0.24303
16:15:17|0.24295
16:15:18|0.24295
16:15:19|0.24295
16:15:20|0.24291
16:15:21|0.24295
16:15:22|0.24278
16:15:23|0.24287
16:15:24|0.24286
16:15:25|0.24286
16:15:26|0.24287
16:15:27|0.24289
16:15:28|0.24294
16:15:29|0.24294
16:15:30|0.24294
16:15:31|0.24266
16:15:34|0.24275
16:15:35|0.24251
16:15:37|0.24251
16:15:37|0.2426
16:15:39|0.2425
16:15:40|0.24254
16:15:41|0.24254
16:15:42|0.24253
16:15:43|0.24253
16:15:44|0.24253
16:15:45|0.24253
16:15:46|0.24271
16:15:47|0.24245
16:15:48|0.24246
16:15:50|0.24249
16:15:51|0.24248
16:15:51|0.24248
16:15:53|0.24252
16:15:53|0.24252
16:15:55|0.24235
16:15:56|0.24235
16:15:57|0.24234
16:15:57|0.24219
16:15:59|0.24219
16:16:00|0.24219
16:16:01|0.24229
16:16:02|0.24241
16:16:03|0.24241
16:16:04|0.24245
16:16:05|0.24245
16:16:06|0.24223
16:16:07|0.24222
16:16:08|0.24234
16:16:09|0.24242
16:16:10|0.24242
16:16:11|0.24242
16:16:12|0.24243
16:16:13|0.24243
16:16:14|0.24243
16:16:15|0.24221
16:16:16|0.24221
16:16:17|0.24242
16:16:18|0.24242
16:16:19|0.24242
16:16:20|0.24224
16:16:21|0.24224
16:16:22|0.24237
16:16:23|0.24238
16:16:24|0.24215
16:16:25|0.24214
16:16:26|0.24226
16:16:27|0.24223
16:16:28|0.242
16:16:29|0.24198
16:16:30|0.24199
16:16:31|0.242
16:16:32|0.242
16:16:33|0.242
16:16:36|0.24161
16:16:37|0.24168
16:16:38|0.24168
16:16:39|0.24161
16:16:40|0.24148
16:16:41|0.24156
16:16:42|0.24156
16:16:43|0.24152
16:16:44|0.24161
16:16:45|0.24161
16:16:46|0.24161
16:16:47|0.24164
16:16:48|0.24174
16:16:49|0.24175
16:16:50|0.24175
16:16:51|0.24175
16:16:53|0.24172
16:16:53|0.24172
16:16:54|0.24146
16:16:55|0.24142
16:16:57|0.24142
16:16:57|0.24144
16:16:59|0.24144
16:17:00|0.24144
16:17:00|0.24139
16:17:01|0.24157
16:17:02|0.24137
16:17:03|0.24143
16:17:04|0.2414
16:17:05|0.24159
16:17:06|0.24167
16:17:07|0.24188
16:17:08|0.24169
16:17:10|0.24169
16:17:11|0.24169
16:17:11|0.24169
16:17:12|0.24147
16:17:13|0.24147
16:17:15|0.24147
16:17:16|0.2415
16:17:17|0.2415
16:17:18|0.24139
16:17:19|0.24148
16:17:20|0.24146
16:17:21|0.24146
16:17:22|0.24147
16:17:23|0.24133
16:17:24|0.24133
16:17:25|0.24119
16:17:26|0.24123
16:17:27|0.24119
16:17:28|0.24075
16:17:29|0.24077
16:17:30|0.24066
16:17:31|0.24066
16:17:32|0.24065
16:17:33|0.24082
16:17:34|0.2408
16:17:36|0.24078
16:17:37|0.24081
16:17:38|0.24085
16:17:39|0.24083
16:17:40|0.2406
16:17:41|0.2406
16:17:42|0.2406
16:17:43|0.2408
16:17:44|0.2408
16:17:45|0.2408
16:17:46|0.2407
16:17:47|0.2407
16:17:48|0.2405
16:17:49|0.2405
16:17:50|0.24063
16:17:51|0.24072
16:17:52|0.24072
16:17:54|0.24072
16:17:54|0.24072
16:17:55|0.24072
16:17:56|0.24072
16:17:58|0.24074
16:17:59|0.24055
16:18:00|0.24072
16:18:01|0.24072
16:18:02|0.24072
16:18:03|0.24072
16:18:03|0.2408
16:18:04|0.24058
16:18:06|0.24058
16:18:07|0.24058
16:18:08|0.24058
16:18:09|0.24095
16:18:10|0.24094
16:18:10|0.24094
16:18:12|0.24094
16:18:13|0.24094
16:18:14|0.24094
16:18:14|0.24084
16:18:16|0.24072
16:18:16|0.24072
16:18:17|0.24073
16:18:19|0.24056
16:18:20|0.2407
16:18:20|0.24066
16:18:22|0.24066
16:18:23|0.24065
16:18:23|0.24073
16:18:25|0.24055
16:18:25|0.24055
16:18:27|0.24055
16:18:27|0.24055
16:18:29|0.24053
16:18:29|0.24053
16:18:30|0.24053
16:18:31|0.24081
16:18:33|0.24081
16:18:34|0.24056
16:18:35|0.24056
16:18:36|0.2408
16:18:37|0.24078
16:18:38|0.24078
16:18:39|0.24065
16:18:40|0.24065
16:18:41|0.2407
16:18:42|0.24096
16:18:43|0.24096
16:18:45|0.24099
16:18:46|0.24102
16:18:46|0.24093
16:18:47|0.24093
16:18:48|0.2411
16:18:49|0.2411
16:18:51|0.24107
16:18:51|0.24107
16:18:52|0.24148
16:18:53|0.24173
16:18:54|0.24186
16:18:55|0.24192
16:18:57|0.24192
16:18:57|0.24184
16:18:58|0.24181
16:18:59|0.24186
16:19:00|0.2419
16:19:01|0.24188
16:19:02|0.24189
16:19:03|0.24186
16:19:04|0.24189
16:19:05|0.24187
16:19:07|0.24187
16:19:08|0.24188
16:19:09|0.2419
16:19:09|0.2419
16:19:10|0.24183
16:19:12|0.24183
16:19:13|0.24189
16:19:14|0.24189
16:19:14|0.24191
16:19:16|0.24197
16:19:17|0.24197
16:19:17|0.24195
16:19:18|0.242
16:19:19|0.24189
16:19:21|0.24193
16:19:22|0.24193
16:19:22|0.24199
16:19:25|0.242
16:19:25|0.24202
16:19:26|0.242
16:19:27|0.24203
16:19:28|0.24204
16:19:29|0.24185
16:19:30|0.24194
16:19:31|0.24194
16:19:32|0.24202
16:19:33|0.2421
16:19:34|0.24212
16:19:35|0.24212
16:19:37|0.24214
16:19:38|0.24214
16:19:40|0.24219
16:19:41|0.24219
16:19:42|0.24217
16:19:43|0.24215
16:19:44|0.24215
16:19:45|0.24215
16:19:47|0.24213
16:19:48|0.24213
16:19:49|0.24215
16:19:49|0.24217
16:19:51|0.24218
16:19:52|0.24218
16:19:52|0.24215
16:19:54|0.24214
16:19:54|0.24215
16:19:56|0.24215
16:19:57|0.24214
16:19:58|0.24214
16:19:59|0.24214
16:20:00|0.24214
16:20:01|0.24217
16:20:02|0.24213
16:20:03|0.24208
16:20:04|0.24202
16:20:05|0.24193
16:20:06|0.24192
16:20:07|0.24192
16:20:08|0.24214
16:20:09|0.24214
16:20:10|0.24214
16:20:11|0.24214
16:20:12|0.24218
16:20:13|0.24213
16:20:14|0.24217
16:20:15|0.24217
16:20:16|0.24217
16:20:17|0.24229
16:20:18|0.24229
16:20:19|0.24193
16:20:20|0.24193
16:20:21|0.24182
16:20:22|0.24182
16:20:23|0.24186
16:20:24|0.24186
16:20:25|0.24205
16:20:26|0.24215
16:20:27|0.2422
16:20:28|0.2422
16:20:30|0.24229
16:20:30|0.24235
16:20:31|0.24235
16:20:32|0.24235
16:20:33|0.24235
16:20:34|0.2423
16:20:35|0.24225
16:20:36|0.24235
16:20:37|0.24235
16:20:39|0.24245
16:20:39|0.24245
16:20:40|0.24244
16:20:42|0.24242
16:20:44|0.24242
16:20:44|0.24242
16:20:45|0.24239
16:20:46|0.24239
16:20:48|0.24229
16:20:49|0.24229
16:20:50|0.24229
16:20:51|0.24229
16:20:52|0.24229
16:20:52|0.24229
16:20:53|0.24229
16:20:54|0.24234
16:20:56|0.24234
16:20:57|0.24232
16:20:58|0.24232
16:20:59|0.24201
16:21:00|0.24209
16:21:01|0.24209
16:21:02|0.24209
16:21:03|0.242
16:21:04|0.242
16:21:05|0.242
16:21:07|0.2422
16:21:07|0.2422
16:21:08|0.24226
16:21:10|0.24226
16:21:10|0.24249
16:21:11|0.24231
16:21:12|0.24231
16:21:14|0.24231
16:21:14|0.24232
16:21:15|0.24232
16:21:17|0.24232
16:21:17|0.24232
16:21:18|0.24232
16:21:19|0.24233
16:21:21|0.24245
16:21:22|0.24222
16:21:23|0.24222
16:21:24|0.24253
16:21:25|0.24253
16:21:25|0.2426
16:21:26|0.24266
16:21:28|0.24256
16:21:29|0.24256
16:21:29|0.2427
16:21:31|0.24267
16:21:32|0.24297
16:21:33|0.24297
16:21:33|0.243
16:21:35|0.24303
16:21:36|0.24308
16:21:37|0.24313
16:21:38|0.24313
16:21:38|0.2433
16:21:39|0.24331
16:21:41|0.24331
16:21:43|0.2432
16:21:44|0.2432
16:21:45|0.2432
16:21:46|0.24336
16:21:47|0.24285
16:21:48|0.24285
16:21:49|0.24302
16:21:50|0.24302
16:21:51|0.24302
16:21:52|0.24284
16:21:54|0.24284
16:21:55|0.24281
16:21:57|0.24281
16:21:57|0.24277
16:21:59|0.24277
16:21:59|0.24289
16:22:00|0.2429
16:22:01|0.24296
16:22:02|0.24296
16:22:03|0.243
16:22:04|0.243
16:22:06|0.24299
16:22:06|0.243
16:22:07|0.24294
16:22:08|0.24278
16:22:09|0.24294
16:22:11|0.24294
16:22:11|0.24294
16:22:13|0.24293
16:22:13|0.24294
16:22:14|0.24294
16:22:15|0.24294
16:22:16|0.243
16:22:17|0.24288
16:22:18|0.24288
16:22:19|0.24301
16:22:20|0.24296
16:22:21|0.24301
16:22:22|0.24307
16:22:23|0.24307
16:22:24|0.24307
16:22:26|0.24309
16:22:26|0.24309
16:22:27|0.24309
16:22:29|0.24309
16:22:30|0.24309
16:22:31|0.24301
16:22:32|0.2431
16:22:33|0.2431
16:22:33|0.24318
16:22:34|0.24315
16:22:35|0.24315
16:22:37|0.24305
16:22:38|0.24305
16:22:39|0.24314
16:22:41|0.24285
16:22:41|0.24296
16:22:42|0.24296
16:22:43|0.2429
16:22:44|0.24293
16:22:45|0.24294
16:22:46|0.24294
16:22:48|0.24268
16:22:48|0.24258
16:22:50|0.24236
16:22:51|0.24238
16:22:52|0.24235
16:22:53|0.24221
16:22:54|0.24201
16:22:55|0.24223
16:22:57|0.24231
16:22:57|0.24232
16:22:58|0.24235
16:22:59|0.24235
16:23:00|0.24241
16:23:02|0.24241
16:23:03|0.24237
16:23:04|0.24246
16:23:04|0.24246
16:23:06|0.24234
16:23:07|0.24226
16:23:08|0.24226
16:23:09|0.24226
16:23:10|0.2425
16:23:11|0.24247
16:23:12|0.24247
16:23:13|0.24243
16:23:14|0.24243
16:23:15|0.24229
16:23:16|0.24246
16:23:17|0.24246
16:23:18|0.24246
16:23:19|0.24246
16:23:20|0.24246
16:23:21|0.24246
16:23:22|0.24246
16:23:23|0.24246
16:23:24|0.24256
16:23:25|0.24258
16:23:26|0.24255
16:23:27|0.24255
16:23:28|0.24255
16:23:30|0.24255
16:23:31|0.24262
16:23:32|0.24262
16:23:33|0.24262
16:23:34|0.24264
16:23:35|0.24255
16:23:36|0.24255
16:23:37|0.24243
16:23:38|0.24243
16:23:39|0.24243
16:23:40|0.24243
16:23:41|0.24243
16:23:43|0.24243
16:23:43|0.24263
16:23:45|0.24257
16:23:46|0.24258
16:23:48|0.24258
16:23:49|0.2425
16:23:50|0.24259
16:23:51|0.24259
16:23:51|0.24272
16:23:54|0.2426
16:23:54|0.2426
16:23:55|0.24279
16:23:57|0.24279
16:23:57|0.24279
16:23:58|0.24279
16:24:00|0.24285
16:24:01|0.24274
16:24:02|0.24274
16:24:02|0.24259
16:24:03|0.24259
16:24:05|0.24259
16:24:05|0.2428
16:24:07|0.24283
16:24:08|0.2428
16:24:09|0.2428
16:24:10|0.24299
16:24:11|0.24299
16:24:12|0.24299
16:24:13|0.24299
16:24:14|0.24299
16:24:15|0.24299
16:24:16|0.24299
16:24:17|0.24299
16:24:18|0.24299
16:24:19|0.24299
16:24:20|0.24299
16:24:21|0.24292
16:24:22|0.24292
16:24:23|0.24292
16:24:24|0.24292
16:24:25|0.24298
16:24:26|0.24298
16:24:27|0.24298
16:24:28|0.24299
16:24:29|0.24291
16:24:30|0.24282
16:24:31|0.24282
16:24:32|0.24282
16:24:33|0.24282
16:24:34|0.2428
16:24:35|0.2428
16:24:36|0.2428
16:24:37|0.2428
16:24:38|0.24288
16:24:39|0.24288
16:24:40|0.24288
16:24:42|0.24286
16:24:43|0.24286
16:24:43|0.24286
16:24:45|0.24286
16:24:45|0.24286
16:24:46|0.24286
16:24:48|0.24286
16:24:49|0.24286
16:24:50|0.24278
16:24:51|0.24278
16:24:52|0.24278
16:24:53|0.24278
16:24:54|0.24278
16:24:56|0.24286
16:24:57|0.24286
16:24:57|0.24286
16:24:58|0.24282
16:25:00|0.24282
16:25:00|0.24282
16:25:01|0.24284
16:25:02|0.24284
16:25:03|0.24277
16:25:04|0.24288
16:25:05|0.24288
16:25:06|0.24299
16:25:08|0.24308
16:25:08|0.24308
16:25:09|0.24308
16:25:10|0.24307
16:25:11|0.24307
16:25:13|0.24307
16:25:14|0.24314
16:25:14|0.2433
16:25:16|0.24339
16:25:16|0.24339
16:25:17|0.24343
16:25:18|0.24343
16:25:20|0.24343
16:25:20|0.24343
16:25:21|0.24333
16:25:22|0.24333
16:25:23|0.24338
16:25:24|0.24331
16:25:25|0.24342
16:25:26|0.24357
16:25:27|0.2436
16:25:28|0.24353
16:25:29|0.24353
16:25:30|0.24361
16:25:32|0.24361
16:25:33|0.24361
16:25:33|0.24362
16:25:34|0.24362
16:25:35|0.24359
16:25:36|0.24359
16:25:38|0.24359
16:25:38|0.24356
16:25:39|0.24348
16:25:40|0.24352
16:25:41|0.24361
16:25:43|0.24356
16:25:44|0.24351
16:25:45|0.24354
16:25:46|0.24337
16:25:48|0.24344
16:25:48|0.24346
16:25:49|0.2435
16:25:50|0.2435
16:25:51|0.2435
16:25:52|0.2435
16:25:54|0.2435
16:25:55|0.24346
16:25:56|0.24346
16:25:57|0.24348
16:25:58|0.24348
16:26:00|0.2434
16:26:00|0.24341
16:26:02|0.24343
16:26:03|0.24317
16:26:03|0.24317
16:26:04|0.24317
16:26:05|0.24317
16:26:07|0.24317
16:26:07|0.24317
16:26:09|0.24317
16:26:10|0.24317
16:26:11|0.24317
16:26:11|0.24268
16:26:12|0.24265
16:26:13|0.24249
16:26:14|0.24255
16:26:15|0.24232
16:26:16|0.24232
16:26:18|0.24232
16:26:18|0.24251
16:26:19|0.24251
16:26:20|0.24251
16:26:21|0.24251
16:26:22|0.24235
16:26:24|0.24253
16:26:25|0.24238
16:26:25|0.24252
16:26:26|0.24252
16:26:27|0.24252
16:26:28|0.2424
16:26:30|0.24236
16:26:30|0.24231
16:26:31|0.24227
16:26:33|0.24227
16:26:33|0.24227
16:26:34|0.24238
16:26:35|0.24238
16:26:36|0.24238
16:26:37|0.24236
16:26:38|0.2422
16:26:39|0.2422
16:26:41|0.24244
16:26:41|0.24241
16:26:43|0.24237
16:26:44|0.24237
16:26:44|0.24232
16:26:45|0.24232
16:26:46|0.24232
16:26:48|0.24238
16:26:49|0.24238
16:26:49|0.24238
16:26:51|0.24239
16:26:52|0.24239
16:26:52|0.24242
16:26:54|0.24242
16:26:55|0.24242
16:26:56|0.24246
16:26:57|0.24246
16:26:58|0.24246
16:27:00|0.24246
16:27:00|0.24246
16:27:02|0.24246
16:27:02|0.24246
16:27:04|0.24246
16:27:05|0.24246
16:27:06|0.24246
16:27:06|0.24218
16:27:08|0.24228
16:27:09|0.24228
16:27:10|0.24228
16:27:11|0.24229
16:27:11|0.24264
16:27:13|0.24262
16:27:14|0.24272
16:27:15|0.24279
16:27:15|0.24279
16:27:17|0.24279
16:27:17|0.24279
16:27:18|0.24279
16:27:20|0.24263
16:27:21|0.24263
16:27:22|0.24275
16:27:23|0.24275
16:27:24|0.24269
16:27:25|0.24269
16:27:26|0.24269
16:27:27|0.24269
16:27:28|0.24269
16:27:29|0.24269
16:27:30|0.24269
16:27:31|0.24261
16:27:31|0.24269
16:27:32|0.24269
16:27:34|0.24269
16:27:35|0.2426
16:27:36|0.2426
16:27:37|0.2426
16:27:37|0.24254
16:27:39|0.24251
16:27:40|0.24251
16:27:42|0.24262
16:27:42|0.24251
16:27:43|0.24251
16:27:45|0.24251
16:27:47|0.24251
16:27:48|0.24251
16:27:48|0.2424
16:27:49|0.24236
16:27:51|0.24236
16:27:52|0.2422
16:27:53|0.2422
16:27:54|0.24207
16:27:55|0.24207
16:27:56|0.24207
16:27:57|0.24213
16:27:58|0.24207
16:28:00|0.242
16:28:00|0.24205
16:28:01|0.24205
16:28:02|0.24205
16:28:03|0.242
16:28:05|0.24206
16:28:06|0.24206
16:28:07|0.24206
16:28:08|0.24203
16:28:09|0.24203
16:28:09|0.24203
16:28:11|0.24207
16:28:12|0.24189
16:28:12|0.2423
16:28:13|0.24203
16:28:15|0.24196
16:28:16|0.24181
16:28:17|0.2419
16:28:17|0.24193
16:28:19|0.24193
16:28:20|0.24198
16:28:21|0.24192
16:28:22|0.242
16:28:23|0.24206
16:28:24|0.24194
16:28:25|0.24201
16:28:26|0.24201
16:28:27|0.24201
16:28:28|0.24216
16:28:29|0.24216
16:28:30|0.24216
16:28:31|0.24209
16:28:32|0.24216
16:28:33|0.24216
16:28:34|0.24218
16:28:35|0.24218
16:28:36|0.2422
16:28:37|0.2422
16:28:38|0.24219
16:28:39|0.24222
16:28:40|0.24222
16:28:41|0.24273
16:28:42|0.24273
16:28:43|0.24279
16:28:44|0.24279
16:28:45|0.24276
16:28:46|0.24253
16:28:47|0.24272
16:28:48|0.24266
16:28:49|0.24266
16:28:51|0.24262
16:28:52|0.24257
16:28:52|0.24252
16:28:53|0.24261
16:28:54|0.24266
16:28:55|0.24266
16:28:57|0.24262
16:28:58|0.24262
16:28:58|0.24258
16:29:00|0.24259
16:29:00|0.24258
16:29:02|0.24257
16:29:03|0.24257
16:29:04|0.24251
16:29:05|0.24251
16:29:06|0.24251
16:29:08|0.24251
16:29:08|0.24251
16:29:09|0.24249
16:29:11|0.24249
16:29:12|0.24243
16:29:12|0.24249
16:29:13|0.2424
16:29:14|0.24243
16:29:16|0.24247
16:29:16|0.24247
16:29:17|0.24247
16:29:19|0.24247
16:29:20|0.24245
16:29:21|0.24248
16:29:22|0.24241
16:29:23|0.24241
16:29:24|0.24246
16:29:24|0.24249
16:29:26|0.24248
16:29:26|0.24242
16:29:27|0.24243
16:29:28|0.24237
16:29:30|0.24237
16:29:31|0.24218
16:29:32|0.2423
16:29:32|0.24218
16:29:34|0.24218
16:29:35|0.24218
16:29:36|0.24218
16:29:37|0.24228
16:29:38|0.24228
16:29:38|0.24228
16:29:40|0.24228
16:29:40|0.24205
16:29:42|0.24205
16:29:42|0.24205
16:29:44|0.24189
16:29:44|0.24203
16:29:46|0.24203
16:29:48|0.242
16:29:48|0.242
16:29:49|0.242
16:29:50|0.242
16:29:51|0.242
16:29:52|0.242
16:29:53|0.24211
16:29:55|0.24211
16:29:55|0.24187
16:29:57|0.24199
16:29:57|0.24199
16:29:58|0.2421
16:29:59|0.24225
16:30:01|0.24225
16:30:01|0.24225
16:30:03|0.24225
16:30:04|0.2422
16:30:05|0.24172
16:30:06|0.24178
16:30:07|0.24175
16:30:08|0.24175
16:30:09|0.24192
16:30:10|0.242
16:30:11|0.24208
16:30:12|0.24211
16:30:13|0.24192
16:30:14|0.24201
16:30:16|0.24201
16:30:16|0.24196
16:30:17|0.24196
16:30:19|0.24212
16:30:19|0.24212
16:30:20|0.24212
16:30:21|0.24212
16:30:22|0.24212
16:30:23|0.242
16:30:24|0.242
16:30:25|0.24205
16:30:26|0.242
16:30:27|0.242
16:30:28|0.24203
16:30:29|0.242
16:30:30|0.24176
16:30:31|0.24184
16:30:32|0.24176
16:30:33|0.24176
16:30:34|0.24176
16:30:35|0.24176
16:30:36|0.24176
16:30:37|0.24176
16:30:38|0.24208
16:30:39|0.24212
16:30:40|0.24208
16:30:41|0.24208
16:30:43|0.24208
16:30:43|0.24212
16:30:44|0.24219
16:30:46|0.24222
16:30:46|0.24222
16:30:48|0.24208
16:30:50|0.2422
16:30:51|0.2422
16:30:52|0.2422
16:30:52|0.2422
16:30:54|0.2422
16:30:55|0.2422
16:30:55|0.2422
16:30:57|0.24207
16:30:58|0.24207
16:30:59|0.24207
16:31:01|0.24197
16:31:01|0.24197
16:31:03|0.24204
16:31:03|0.24204
16:31:04|0.242
16:31:05|0.242
16:31:06|0.242
16:31:07|0.242
16:31:08|0.242
16:31:09|0.24176
16:31:10|0.24176
16:31:12|0.24176
16:31:12|0.24176
16:31:14|0.24176
16:31:14|0.24176
16:31:15|0.24176
16:31:16|0.24176
16:31:17|0.24176
16:31:19|0.24185
16:31:19|0.24185
16:31:20|0.2418
16:31:21|0.24179
16:31:23|0.24179
16:31:23|0.24179
16:31:24|0.24179
16:31:25|0.24166
16:31:26|0.2417
16:31:28|0.24166
16:31:29|0.24166
16:31:30|0.24166
16:31:30|0.24171
16:31:32|0.24171
16:31:32|0.24179
16:31:33|0.24179
16:31:35|0.24179
16:31:35|0.24179
16:31:36|0.24172
16:31:37|0.24172
16:31:38|0.24172
16:31:39|0.2417
16:31:41|0.24167
16:31:41|0.24167
16:31:43|0.24167
16:31:43|0.24168
16:31:44|0.24168
16:31:46|0.24168
16:31:47|0.24163
16:31:47|0.24163
16:31:50|0.24163
16:31:50|0.24172
16:31:51|0.24166
16:31:52|0.24193
16:31:53|0.24193
16:31:54|0.24193
16:31:56|0.24193
16:31:57|0.24183
16:31:58|0.24183
16:31:59|0.2418
16:31:59|0.24178
16:32:00|0.24166
16:32:01|0.24172
16:32:02|0.24172
16:32:03|0.24163
16:32:04|0.24163
16:32:06|0.24163
16:32:06|0.24169
16:32:08|0.24169
16:32:08|0.24167
16:32:09|0.24179
16:32:10|0.24148
16:32:12|0.24153
16:32:13|0.24185
16:32:13|0.24185
16:32:14|0.24192
16:32:15|0.24235
16:32:17|0.24196
16:32:18|0.24183
16:32:20|0.24177
16:32:20|0.24165
16:32:21|0.24165
16:32:22|0.24151
16:32:23|0.24151
16:32:24|0.24138
16:32:26|0.24151
16:32:27|0.24151
16:32:27|0.24139
16:32:28|0.24142
16:32:29|0.24142
16:32:30|0.24142
16:32:32|0.24142
16:32:32|0.24123
16:32:33|0.24125
16:32:34|0.24124
16:32:35|0.24112
16:32:37|0.24121
16:32:38|0.24115
16:32:39|0.24115
16:32:40|0.24091
16:32:40|0.24076
16:32:42|0.24065
16:32:42|0.2407
16:32:44|0.24054
16:32:45|0.24061
16:32:45|0.24064
16:32:46|0.24068
16:32:48|0.24044
16:32:48|0.24066
16:32:51|0.24045
16:32:51|0.24049
16:32:52|0.24048
16:32:54|0.24047
16:32:55|0.2402
16:32:56|0.2402
16:32:56|0.2402
16:32:58|0.2402
16:32:58|0.2402
16:32:59|0.2403
16:33:01|0.24004
16:33:02|0.24023
16:33:03|0.24027
16:33:04|0.2403
16:33:05|0.24033
16:33:06|0.24033
16:33:06|0.24021
16:33:08|0.24032
16:33:09|0.24031
16:33:10|0.24035
16:33:11|0.24044
16:33:12|0.24029
16:33:12|0.24029
16:33:14|0.24025
16:33:15|0.24025
16:33:16|0.24025
16:33:17|0.24034
16:33:18|0.24024
16:33:19|0.24024
16:33:19|0.24056
16:33:21|0.24053
16:33:22|0.24053
16:33:23|0.2405
16:33:23|0.2402
16:33:25|0.24042
16:33:26|0.24036
16:33:27|0.2401
16:33:28|0.24017
16:33:29|0.24024
16:33:30|0.24011
16:33:31|0.24024
16:33:32|0.24024
16:33:33|0.2403
16:33:34|0.24032
16:33:35|0.24046
16:33:36|0.24046
16:33:37|0.24032
16:33:38|0.2404
16:33:39|0.2404
16:33:40|0.24031
16:33:41|0.24043
16:33:42|0.24045
16:33:43|0.24045
16:33:44|0.24022
16:33:45|0.24022
16:33:46|0.24022
16:33:47|0.24044
16:33:48|0.24044
16:33:49|0.24027
16:33:50|0.24022
16:33:51|0.24022
16:33:52|0.24022
16:33:53|0.24026
16:33:54|0.24031
16:33:56|0.2404
16:33:57|0.24023
16:33:58|0.24037
16:33:59|0.24023
16:34:00|0.24023
16:34:00|0.24025
16:34:02|0.24025
16:34:03|0.24005
16:34:05|0.24015
16:34:06|0.24015
16:34:07|0.2401
16:34:07|0.24009
16:34:09|0.24
16:34:10|0.24
16:34:10|0.23997
16:34:11|0.23997
16:34:12|0.23994
16:34:13|0.23998
16:34:14|0.23998
16:34:16|0.23998
16:34:17|0.24
16:34:18|0.24
16:34:19|0.24
16:34:20|0.24
16:34:20|0.24
16:34:22|0.24
16:34:22|0.23987
16:34:23|0.23999
16:34:24|0.24
16:34:26|0.2402
16:34:27|0.2402
16:34:28|0.24013
16:34:29|0.24013
16:34:30|0.24013
16:34:31|0.23994
16:34:32|0.23994
16:34:33|0.24
16:34:34|0.24004
16:34:35|0.24004
16:34:36|0.24004
16:34:37|0.24009
16:34:37|0.24009
16:34:39|0.24009
16:34:39|0.24014
16:34:40|0.24015
16:34:42|0.24015
16:34:43|0.2401
16:34:44|0.2401
16:34:45|0.24014
16:34:46|0.24014
16:34:47|0.24009
16:34:48|0.24015
16:34:49|0.24019
16:34:50|0.24019
16:34:51|0.24013
16:34:52|0.24001
16:34:53|0.24001
16:34:54|0.24037
16:34:55|0.2403
16:34:56|0.24034
16:34:57|0.2404
16:34:59|0.24039
16:35:00|0.24039
16:35:01|0.24034
16:35:02|0.24034
16:35:04|0.24034
16:35:04|0.24034
16:35:05|0.24034
16:35:06|0.24034
16:35:07|0.24034
16:35:09|0.24034
16:35:10|0.24034
16:35:11|0.24034
16:35:12|0.24033
16:35:14|0.24033
16:35:14|0.24057
16:35:16|0.24075
16:35:17|0.24074
16:35:18|0.24074
16:35:19|0.2409
16:35:20|0.24085
16:35:21|0.24083
16:35:22|0.24083
16:35:23|0.24058
16:35:24|0.24061
16:35:25|0.24061
16:35:26|0.24093
16:35:27|0.24077
16:35:28|0.24079
16:35:29|0.24079
16:35:30|0.24079
16:35:31|0.2408
16:35:32|0.2408
16:35:33|0.2408
16:35:34|0.2408
16:35:35|0.2408
16:35:36|0.24075
16:35:37|0.24069
16:35:38|0.24063
16:35:39|0.24063
16:35:40|0.2408
16:35:41|0.24091
16:35:42|0.24084
16:35:43|0.24084
16:35:45|0.24095
16:35:45|0.24095
16:35:46|0.24088
16:35:47|0.24105
16:35:48|0.24136
16:35:49|0.24136
16:35:50|0.24124
16:35:51|0.24114
16:35:52|0.24114
16:35:54|0.24114
16:35:56|0.24105
16:35:56|0.24114
16:35:57|0.24115
16:35:59|0.24096
16:35:59|0.2411
16:36:01|0.24084
16:36:01|0.24093
16:36:03|0.24094
16:36:03|0.24095
16:36:04|0.24102
16:36:05|0.24114
16:36:07|0.24113
16:36:07|0.24119
16:36:08|0.2412
16:36:09|0.24119
16:36:11|0.24129
16:36:12|0.24129
16:36:12|0.24118
16:36:14|0.24118
16:36:15|0.24125
16:36:15|0.24122
16:36:16|0.24131
16:36:17|0.24133
16:36:18|0.24132
16:36:19|0.24131
16:36:20|0.24114
16:36:21|0.24108
16:36:23|0.24068
16:36:23|0.24068
16:36:25|0.24074
16:36:26|0.24084
16:36:27|0.24083
16:36:28|0.24083
16:36:29|0.24083
16:36:30|0.24083
16:36:31|0.24083
16:36:31|0.24058
16:36:33|0.24065
16:36:34|0.24071
16:36:35|0.2405
16:36:36|0.2405
16:36:37|0.24073
16:36:37|0.2408
16:36:39|0.2408
16:36:40|0.24081
16:36:41|0.24081
16:36:42|0.24081
16:36:43|0.2405
16:36:44|0.2405
16:36:45|0.2405
16:36:46|0.2405
16:36:48|0.2405
16:36:48|0.24023
16:36:49|0.24047
16:36:50|0.2404
16:36:51|0.24034
16:36:53|0.24046
16:36:54|0.24046
16:36:56|0.24046
16:36:57|0.24046
16:36:58|0.24046
16:36:59|0.24046
16:37:00|0.2404
16:37:01|0.24062
16:37:03|0.24059
16:37:03|0.24059
16:37:04|0.24056
16:37:05|0.24057
16:37:06|0.24057
16:37:07|0.24057
16:37:08|0.24059
16:37:09|0.24059
16:37:10|0.24059
16:37:11|0.24052
16:37:12|0.24052
16:37:14|0.24052
16:37:14|0.24052
16:37:16|0.24057
16:37:16|0.24054
16:37:17|0.24061
16:37:19|0.24059
16:37:20|0.24072
16:37:20|0.24094
16:37:21|0.24094
16:37:23|0.24089
16:37:24|0.24089
16:37:24|0.24082
16:37:25|0.24072
16:37:27|0.2406
16:37:27|0.24056
16:37:29|0.24056
16:37:29|0.24056
16:37:30|0.24046
16:37:32|0.24044
16:37:32|0.24044
16:37:34|0.24044
16:37:35|0.24044
16:37:36|0.24056
16:37:37|0.24055
16:37:38|0.24056
16:37:38|0.24052
16:37:40|0.24052
16:37:41|0.24052
16:37:42|0.24052
16:37:43|0.24052
16:37:43|0.24052
16:37:45|0.24052
16:37:45|0.24052
16:37:47|0.24052
16:37:48|0.24056
16:37:49|0.24056
16:37:50|0.24057
16:37:51|0.24057
16:37:52|0.24057
16:37:53|0.24052
16:37:54|0.24052
16:37:54|0.24047
16:37:57|0.24047
16:37:58|0.24047
16:38:00|0.24047
16:38:01|0.24044
16:38:01|0.24043
16:38:02|0.24074
16:38:04|0.24062
16:38:04|0.24062
16:38:05|0.24062
16:38:06|0.24062
16:38:07|0.24062
16:38:08|0.24062
16:38:10|0.24062
16:38:11|0.24057
16:38:12|0.24057
16:38:12|0.24044
16:38:13|0.24044
16:38:14|0.24044
16:38:15|0.24044
16:38:17|0.24056
16:38:17|0.24056
16:38:19|0.24056
16:38:19|0.24055
16:38:21|0.24047
16:38:22|0.24047
16:38:23|0.24047
16:38:24|0.24047
16:38:25|0.24047
16:38:26|0.24047
16:38:27|0.24047
16:38:28|0.24047
16:38:29|0.24047
16:38:30|0.24043
16:38:31|0.24025
16:38:32|0.24025
16:38:33|0.24029
16:38:34|0.24029
16:38:35|0.24029
16:38:36|0.24029
16:38:37|0.24019
16:38:38|0.24033
16:38:39|0.24038
16:38:40|0.24038
16:38:41|0.24035
16:38:42|0.24035
16:38:43|0.24035
16:38:44|0.24035
16:38:45|0.24035
16:38:46|0.24035
16:38:47|0.24035
16:38:48|0.24029
16:38:49|0.24031
16:38:50|0.24033
16:38:51|0.24033
16:38:52|0.24038
16:38:53|0.24038
16:38:54|0.24038
16:38:55|0.24039
16:38:57|0.24034
16:38:57|0.24034
16:39:00|0.24034
16:39:01|0.24034
16:39:02|0.24034
16:39:03|0.24034
16:39:04|0.2404
16:39:05|0.2404
16:39:06|0.2404
16:39:07|0.24046
16:39:08|0.24046
16:39:09|0.24046
16:39:10|0.2404
16:39:11|0.2404
16:39:12|0.2404
16:39:13|0.24035
16:39:14|0.24029
16:39:15|0.24033
16:39:16|0.24034
16:39:17|0.24034
16:39:19|0.24044
16:39:19|0.24044
16:39:20|0.24043
16:39:21|0.24045
16:39:23|0.24037
16:39:23|0.24037
16:39:25|0.24037
16:39:25|0.24037
16:39:26|0.24037
16:39:27|0.24035
16:39:29|0.24025
16:39:29|0.24031
16:39:30|0.24036
16:39:31|0.24036
16:39:32|0.24042
16:39:33|0.24036
16:39:34|0.24036
16:39:36|0.2404
16:39:36|0.24046
16:39:37|0.24033
16:39:38|0.24033
16:39:39|0.24044
16:39:41|0.24041
16:39:42|0.24041
16:39:42|0.24041
16:39:43|0.24041
16:39:44|0.24039
16:39:46|0.24039
16:39:46|0.24039
16:39:47|0.24045
16:39:48|0.2404
16:39:49|0.24047
16:39:50|0.24047
16:39:52|0.24047
16:39:53|0.24047
16:39:53|0.24047
16:39:54|0.24047
16:39:55|0.2404
16:39:56|0.24046
16:39:58|0.24035
16:39:59|0.24042
16:40:01|0.24037
16:40:01|0.24034
16:40:03|0.24035
16:40:04|0.24027
16:40:04|0.24027
16:40:06|0.24027
16:40:06|0.24027
16:40:07|0.24027
16:40:09|0.24036
16:40:10|0.24036
16:40:10|0.24031
16:40:11|0.24031
16:40:13|0.24017
16:40:13|0.24017
16:40:14|0.24028
16:40:16|0.24028
16:40:17|0.24028
16:40:17|0.24046
16:40:18|0.24045
16:40:20|0.24045
16:40:20|0.24043
16:40:23|0.24047
16:40:23|0.24047
16:40:25|0.2404
16:40:26|0.24035
16:40:27|0.24033
16:40:28|0.24047
16:40:28|0.24041
16:40:30|0.24046
16:40:31|0.24046
16:40:32|0.24039
16:40:33|0.24039
16:40:33|0.24039
16:40:35|0.24039
16:40:36|0.24037
16:40:37|0.24033
16:40:38|0.24029
16:40:39|0.24032
16:40:40|0.24032
16:40:41|0.24032
16:40:42|0.24037
16:40:43|0.24036
16:40:44|0.24044
16:40:45|0.24036
16:40:46|0.24036
16:40:47|0.24045
16:40:48|0.24045
16:40:49|0.24044
16:40:50|0.24037
16:40:51|0.24045
16:40:52|0.24045
16:40:53|0.24035
16:40:54|0.24035
16:40:55|0.24035
16:40:56|0.24035
16:40:57|0.24021
16:40:59|0.24021
16:41:00|0.24023
16:41:01|0.24028
16:41:02|0.24028
16:41:04|0.24021
16:41:05|0.24021
16:41:05|0.24034
16:41:06|0.24034
16:41:07|0.24039
16:41:09|0.24039
16:41:09|0.24037
16:41:11|0.24037
16:41:11|0.24045
16:41:12|0.24047
16:41:14|0.24047
16:41:14|0.24033
16:41:15|0.24033
16:41:17|0.24033
16:41:18|0.24033
16:41:19|0.24036
16:41:20|0.24036
16:41:21|0.24029
16:41:22|0.24016
16:41:23|0.24027
16:41:25|0.24027
16:41:25|0.2403
16:41:27|0.2403
16:41:27|0.24025
16:41:28|0.24023
16:41:30|0.24023
16:41:30|0.24023
16:41:31|0.24023
16:41:32|0.24023
16:41:34|0.24022
16:41:34|0.24022
16:41:36|0.24022
16:41:36|0.24013
16:41:37|0.24013
16:41:38|0.24013
16:41:39|0.24011
16:41:41|0.24011
16:41:41|0.24011
16:41:42|0.24007
16:41:43|0.24011
16:41:44|0.24011
16:41:45|0.24018
16:41:47|0.24018
16:41:47|0.23986
16:41:48|0.23995
16:41:50|0.23995
16:41:51|0.23995
16:41:52|0.23995
16:41:53|0.23993
16:41:53|0.23997
16:41:54|0.23995
16:41:55|0.23995
16:41:57|0.23995
16:41:57|0.23987
16:41:58|0.23985
16:42:00|0.23985
16:42:02|0.23998
16:42:02|0.24003
16:42:04|0.23997
16:42:04|0.24018
16:42:06|0.24018
16:42:07|0.24018
16:42:08|0.24032
16:42:09|0.24039
16:42:10|0.24039
16:42:11|0.24032
16:42:12|0.24032
16:42:13|0.24032
16:42:15|0.24034
16:42:15|0.24027
16:42:17|0.24039
16:42:18|0.24039
16:42:18|0.2404
16:42:20|0.24044
16:42:20|0.24041
16:42:21|0.24037
16:42:23|0.24022
16:42:24|0.24035
16:42:24|0.24035
16:42:25|0.24035
16:42:26|0.24041
16:42:27|0.24027
16:42:28|0.24027
16:42:29|0.24035
16:42:31|0.24044
16:42:32|0.24044
16:42:33|0.24027
16:42:34|0.24027
16:42:35|0.24031
16:42:36|0.24036
16:42:36|0.24031
16:42:38|0.24031
16:42:38|0.24031
16:42:39|0.24023
16:42:41|0.24028
16:42:42|0.2402
16:42:43|0.24009
16:42:43|0.24008
16:42:45|0.24005
16:42:46|0.23997
16:42:47|0.23997
16:42:48|0.23997
16:42:49|0.23991
16:42:49|0.23991
16:42:51|0.23991
16:42:52|0.23991
16:42:53|0.23991
16:42:54|0.23988
16:42:55|0.2399
16:42:57|0.23998
16:42:57|0.23995
16:42:58|0.23995
16:43:00|0.24006
16:43:02|0.23968
16:43:03|0.23969
16:43:04|0.23997
16:43:05|0.23993
16:43:06|0.24002
16:43:07|0.23998
16:43:08|0.24003
16:43:09|0.24016
16:43:10|0.24016
16:43:11|0.24016
16:43:13|0.24016
16:43:13|0.24016
16:43:14|0.24016
16:43:15|0.24016
16:43:17|0.24024
16:43:17|0.24022
16:43:19|0.24007
16:43:19|0.24007
16:43:21|0.23998
16:43:21|0.24024
16:43:22|0.24024
16:43:23|0.23997
16:43:24|0.24007
16:43:25|0.24007
16:43:26|0.24007
16:43:27|0.24007
16:43:28|0.24007
16:43:30|0.24007
16:43:30|0.24007
16:43:31|0.24005
16:43:33|0.24005
16:43:33|0.24005
16:43:35|0.24025
16:43:36|0.2403
16:43:37|0.24025
16:43:38|0.24033
16:43:39|0.24033
16:43:40|0.24025
16:43:42|0.24023
16:43:43|0.24024
16:43:43|0.24037
16:43:44|0.24037
16:43:46|0.24037
16:43:46|0.24056
16:43:47|0.24056
16:43:49|0.2404
16:43:49|0.2404
16:43:50|0.24041
16:43:52|0.24022
16:43:53|0.24022
16:43:53|0.2403
16:43:55|0.2403
16:43:55|0.2403
16:43:56|0.24032
16:43:58|0.2403
16:43:58|0.2403
16:43:59|0.23997
16:44:01|0.24029
16:44:02|0.24029
16:44:04|0.24014
16:44:05|0.24014
16:44:06|0.24048
16:44:08|0.24047
16:44:09|0.24064
16:44:10|0.2406
16:44:11|0.24058
16:44:12|0.24051
16:44:13|0.24064
16:44:14|0.24062
16:44:14|0.24064
16:44:16|0.24054
16:44:16|0.24054
16:44:18|0.24064
16:44:19|0.24064
16:44:20|0.24066
16:44:21|0.24066
16:44:22|0.24066
16:44:23|0.24066
16:44:24|0.24054
16:44:25|0.24055
16:44:26|0.24049
16:44:27|0.2405
16:44:28|0.24038
16:44:29|0.24031
16:44:30|0.24036
16:44:31|0.24036
16:44:32|0.24042
16:44:33|0.2403
16:44:34|0.24016
16:44:35|0.24024
16:44:36|0.24023
16:44:37|0.24052
16:44:38|0.24062
16:44:39|0.24066
16:44:40|0.24066
16:44:41|0.24072
16:44:42|0.24067
16:44:43|0.24067
16:44:44|0.2406
16:44:45|0.24044
16:44:46|0.24056
16:44:47|0.24056
16:44:48|0.24056
16:44:49|0.24054
16:44:50|0.2405
16:44:51|0.24038
16:44:52|0.24037
16:44:53|0.24036
16:44:54|0.24031
16:44:55|0.24046
16:44:56|0.24043
16:44:57|0.24034
16:44:58|0.24034
16:44:59|0.24031
16:45:00|0.24031
16:45:02|0.24029
16:45:04|0.24032
16:45:04|0.24041
16:45:05|0.24041
16:45:07|0.24042
16:45:08|0.24042
16:45:09|0.24051
16:45:09|0.24051
16:45:10|0.24041
16:45:11|0.2404
16:45:13|0.2404
16:45:14|0.24038
16:45:15|0.24052
16:45:16|0.24047
16:45:17|0.24052
16:45:18|0.24052
16:45:19|0.24065
16:45:21|0.24065
16:45:22|0.24065
16:45:22|0.24058
16:45:23|0.24058
16:45:24|0.24053
16:45:25|0.24054
16:45:26|0.24054
16:45:27|0.24054
16:45:28|0.24057
16:45:30|0.24057
16:45:30|0.24057
16:45:31|0.24057
16:45:32|0.24073
16:45:33|0.24082
16:45:35|0.24076
16:45:36|0.24076
16:45:37|0.24087
16:45:38|0.24086
16:45:40|0.24086
16:45:41|0.24086
16:45:41|0.24091
16:45:42|0.24091
16:45:43|0.24092
16:45:44|0.24094
16:45:45|0.24096
16:45:46|0.24096
16:45:47|0.24096
16:45:48|0.2409
16:45:49|0.24086
16:45:50|0.24086
16:45:51|0.24086
16:45:52|0.24086
16:45:53|0.24081
16:45:54|0.24086
16:45:55|0.24078
16:45:57|0.24067
16:45:57|0.24067
16:45:58|0.24076
16:45:59|0.24081
16:46:00|0.24081
16:46:01|0.24081
16:46:02|0.24072
16:46:04|0.24072
16:46:06|0.24078
16:46:07|0.24077
16:46:07|0.24077
16:46:09|0.24077
16:46:09|0.24074
16:46:10|0.24074
16:46:11|0.24076
16:46:12|0.24076
16:46:14|0.24074
16:46:15|0.24074
16:46:15|0.24067
16:46:17|0.2407
16:46:18|0.2407
16:46:18|0.24064
16:46:20|0.24064
16:46:21|0.24066
16:46:21|0.24061
16:46:23|0.24061
16:46:23|0.24066
16:46:24|0.24066
16:46:26|0.24066
16:46:26|0.24066
16:46:28|0.24066
16:46:28|0.24067
16:46:30|0.24066
16:46:31|0.24066
16:46:32|0.24066
16:46:32|0.24066
16:46:33|0.2406
16:46:34|0.2405
16:46:36|0.2405
16:46:37|0.2405
16:46:37|0.24049
16:46:39|0.24049
16:46:40|0.24038
16:46:41|0.24038
16:46:41|0.24038
16:46:42|0.24038
16:46:44|0.24029
16:46:45|0.24029
16:46:46|0.2403
16:46:47|0.24004
16:46:48|0.24016
16:46:49|0.2401
16:46:50|0.2401
16:46:51|0.24006
16:46:52|0.23998
16:46:53|0.23994
16:46:54|0.24006
16:46:55|0.24006
16:46:56|0.24006
16:46:57|0.23984
16:46:58|0.23984
16:46:59|0.23987
16:47:00|0.23987
16:47:01|0.23987
16:47:02|0.23982
16:47:03|0.23982
16:47:05|0.23982
16:47:06|0.23976
16:47:07|0.23997
16:47:08|0.23997
16:47:08|0.23994
16:47:10|0.23989
16:47:10|0.23989
16:47:12|0.23992
16:47:13|0.23984
16:47:14|0.23998
16:47:15|0.23998
16:47:16|0.23998
16:47:17|0.23998
16:47:18|0.23998
16:47:19|0.23998
16:47:20|0.23987
16:47:21|0.23983
16:47:22|0.23982
16:47:23|0.2398
16:47:24|0.2398
16:47:25|0.23984
16:47:26|0.23968
16:47:27|0.23966
16:47:28|0.23975
16:47:29|0.23983
16:47:30|0.23983
16:47:31|0.23983
16:47:32|0.2397
16:47:33|0.2397
16:47:34|0.2397
16:47:35|0.2396
16:47:36|0.23939
16:47:37|0.23945
16:47:38|0.23924
16:47:39|0.23936
16:47:40|0.23966
16:47:41|0.23975
16:47:42|0.23955
16:47:43|0.23962
16:47:44|0.23962
16:47:45|0.23955
16:47:46|0.23955
16:47:47|0.23955
16:47:48|0.23955
16:47:49|0.23957
16:47:50|0.23957
16:47:51|0.23957
16:47:52|0.23957
16:47:53|0.23957
16:47:55|0.23921
16:47:55|0.23924
16:47:56|0.23893
16:47:57|0.23914
16:47:58|0.23906
16:47:59|0.23911
16:48:00|0.23898
16:48:01|0.23893
16:48:02|0.23897
16:48:03|0.23892
16:48:05|0.23889
16:48:05|0.23876
16:48:07|0.2389
16:48:08|0.23894
16:48:08|0.23908
16:48:09|0.23908
16:48:11|0.23912
16:48:12|0.23904
16:48:13|0.23896
16:48:14|0.239
16:48:15|0.23841
16:48:16|0.23843
16:48:17|0.23867
16:48:18|0.23885
16:48:19|0.23891
16:48:20|0.23873
16:48:21|0.23873
16:48:22|0.23873
16:48:23|0.23854
16:48:24|0.23862
16:48:25|0.23862
16:48:26|0.23852
16:48:27|0.2386
16:48:28|0.2386
16:48:29|0.23882
16:48:30|0.23882
16:48:31|0.23864
16:48:32|0.23868
16:48:33|0.23879
16:48:35|0.23883
16:48:35|0.23895
16:48:36|0.2392
16:48:37|0.23921
16:48:39|0.23924
16:48:40|0.23924
16:48:41|0.23902
16:48:41|0.23899
16:48:42|0.23898
16:48:43|0.23896
16:48:45|0.23896
16:48:45|0.23883
16:48:46|0.23883
16:48:47|0.23883
16:48:48|0.23883
16:48:49|0.23879
16:48:50|0.23892
16:48:51|0.23942
16:48:52|0.23928
16:48:54|0.2393
16:48:54|0.23932
16:48:55|0.23936
16:48:56|0.23932
16:48:58|0.23928
16:48:58|0.23928
16:48:59|0.23922
16:49:00|0.23942
16:49:01|0.23942
16:49:02|0.2392
16:49:03|0.23938
16:49:04|0.23938
16:49:05|0.23938
16:49:06|0.23935
16:49:08|0.23924
16:49:09|0.23929
16:49:10|0.23929
16:49:11|0.23929
16:49:12|0.23929
16:49:13|0.23922
16:49:14|0.23917
16:49:15|0.23917
16:49:17|0.23932
16:49:17|0.23933
16:49:18|0.23933
16:49:19|0.23922
16:49:21|0.23922
16:49:21|0.23922
16:49:22|0.23922
16:49:23|0.23904
16:49:24|0.23904
16:49:25|0.23917
16:49:26|0.23917
16:49:27|0.23917
16:49:28|0.23917
16:49:29|0.23911
16:49:31|0.23911
16:49:31|0.23906
16:49:32|0.23906
16:49:33|0.23916
16:49:34|0.23918
16:49:36|0.23918
16:49:36|0.23908
16:49:37|0.23908
16:49:38|0.23908
16:49:39|0.23908
16:49:40|0.23908
16:49:41|0.23901
16:49:42|0.23896
16:49:43|0.23896
16:49:45|0.23896
16:49:45|0.23896
16:49:47|0.23888
16:49:47|0.23888
16:49:48|0.23888
16:49:49|0.23888
16:49:50|0.23884
16:49:52|0.23884
16:49:53|0.23884
16:49:53|0.23908
16:49:54|0.23914
16:49:55|0.23914
16:49:56|0.2392
16:49:57|0.23894
16:49:59|0.23889
16:50:00|0.23889
16:50:00|0.23892
16:50:02|0.23893
16:50:02|0.23884
16:50:03|0.23883
16:50:04|0.23883
16:50:05|0.23914
16:50:07|0.23871
16:50:08|0.2391
16:50:10|0.23898
16:50:11|0.23898
16:50:13|0.23888
16:50:13|0.23902
16:50:15|0.23916
16:50:15|0.2391
16:50:16|0.2391
16:50:17|0.23928
16:50:18|0.23946
16:50:20|0.23932
16:50:20|0.23941
16:50:22|0.23938
16:50:22|0.23946
16:50:24|0.23946
16:50:24|0.23945
16:50:26|0.23945
16:50:27|0.23927
16:50:28|0.23936
16:50:29|0.23928
16:50:30|0.23931
16:50:31|0.23934
16:50:32|0.23924
16:50:32|0.23936
16:50:33|0.23935
16:50:34|0.23936
16:50:35|0.23961
16:50:37|0.23964
16:50:38|0.23985
16:50:39|0.24005
16:50:40|0.24007
16:50:40|0.24014
16:50:41|0.24009
16:50:42|0.23996
16:50:44|0.23996
16:50:45|0.24006
16:50:46|0.24006
16:50:47|0.24004
16:50:47|0.23984
16:50:48|0.23984
16:50:50|0.23983
16:50:51|0.23974
16:50:51|0.23962
16:50:52|0.23971
16:50:54|0.23971
16:50:55|0.23974
16:50:56|0.23984
16:50:57|0.2399
16:50:58|0.2399
16:50:59|0.23979
16:51:00|0.23978
16:51:01|0.23978
16:51:02|0.23978
16:51:03|0.24008
16:51:04|0.24008
16:51:05|0.24008
16:51:07|0.24008
16:51:08|0.24012
16:51:10|0.24008
16:51:10|0.24008
16:51:12|0.24008
16:51:13|0.24008
16:51:14|0.24008
16:51:14|0.24008
16:51:16|0.2401
16:51:17|0.2401
16:51:18|0.2401
16:51:19|0.2401
16:51:20|0.2401
16:51:22|0.2401
16:51:23|0.23996
16:51:23|0.23992
16:51:25|0.23992
16:51:25|0.23974
16:51:26|0.23972
16:51:28|0.23972
16:51:28|0.23972
16:51:29|0.23972
16:51:30|0.2398
16:51:32|0.2398
16:51:32|0.23996
16:51:33|0.23998
16:51:34|0.24002
16:51:36|0.24002
16:51:37|0.24002
16:51:38|0.24002
16:51:39|0.24008
16:51:40|0.2401
16:51:41|0.24032
16:51:41|0.24032
16:51:42|0.24042
16:51:44|0.24044
16:51:45|0.24044
16:51:45|0.24045
16:51:46|0.24045
16:51:48|0.24027
16:51:49|0.24033
16:51:50|0.24023
16:51:50|0.2404
16:51:52|0.24028
16:51:53|0.24022
16:51:53|0.24022
16:51:55|0.24008
16:51:55|0.2402
16:51:57|0.2402
16:51:57|0.24013
16:51:58|0.24016
16:52:00|0.2402
16:52:01|0.24009
16:52:02|0.24009
16:52:03|0.24008
16:52:04|0.24018
16:52:05|0.24017
16:52:06|0.24012
16:52:07|0.24017
16:52:08|0.24016
16:52:10|0.24016
16:52:11|0.24
16:52:11|0.23997
16:52:12|0.24001
16:52:14|0.24002
16:52:15|0.23996
16:52:17|0.23996
16:52:17|0.24013
16:52:18|0.23995
16:52:19|0.23996
16:52:21|0.23996
16:52:22|0.24003
16:52:23|0.2401
16:52:24|0.2401
16:52:25|0.23999
16:52:26|0.23999
16:52:28|0.23999
16:52:29|0.23988
16:52:30|0.23988
16:52:31|0.23975
16:52:32|0.23975
16:52:33|0.2396
16:52:34|0.2396
16:52:35|0.23949
16:52:36|0.23956
16:52:37|0.23956
16:52:38|0.23956
16:52:39|0.23956
16:52:40|0.23956
16:52:41|0.23944
16:52:42|0.23944
16:52:43|0.23957
16:52:44|0.23948
16:52:45|0.23948
16:52:46|0.23943
16:52:47|0.23948
16:52:48|0.23944
16:52:50|0.23944
16:52:51|0.23944
16:52:51|0.23956
16:52:52|0.23957
16:52:53|0.23962
16:52:54|0.23962
16:52:55|0.2395
16:52:56|0.23952
16:52:57|0.23952
16:52:58|0.23951
16:52:59|0.23951
16:53:01|0.23951
16:53:01|0.23951
16:53:02|0.23956
16:53:03|0.23967
16:53:04|0.23959
16:53:05|0.23976
16:53:06|0.23966
16:53:07|0.23968
16:53:08|0.23966
16:53:10|0.23968
16:53:12|0.23964
16:53:13|0.23964
16:53:15|0.23964
16:53:15|0.23964
16:53:17|0.23971
16:53:18|0.23972
16:53:19|0.23972
16:53:20|0.23972
16:53:21|0.23972
16:53:22|0.23964
16:53:23|0.2396
16:53:24|0.23974
16:53:25|0.23976
16:53:27|0.23976
16:53:27|0.23976
16:53:29|0.2397
16:53:29|0.2397
16:53:30|0.2397
16:53:31|0.23963
16:53:32|0.23963
16:53:33|0.23963
16:53:35|0.23968
16:53:35|0.23968
16:53:36|0.23968
16:53:37|0.23968
16:53:38|0.23968
16:53:39|0.23968
16:53:40|0.23951
16:53:41|0.23951
16:53:42|0.23951
16:53:43|0.23951
16:53:45|0.23951
16:53:46|0.23956
16:53:47|0.23956
16:53:48|0.23972
16:53:48|0.23972
16:53:50|0.23966
16:53:51|0.23974
16:53:51|0.23974
16:53:52|0.23974
16:53:54|0.23967
16:53:55|0.23976
16:53:55|0.23976
16:53:57|0.23976
16:53:58|0.23976
16:53:59|0.23976
16:54:00|0.23976
16:54:01|0.23976
16:54:02|0.23976
16:54:02|0.2398
16:54:04|0.23985
16:54:05|0.23985
16:54:06|0.23996
16:54:07|0.23991
16:54:08|0.23991
16:54:08|0.23991
16:54:10|0.24005
16:54:11|0.24024
16:54:12|0.24024
16:54:14|0.24038
16:54:15|0.24032
16:54:16|0.24028
16:54:18|0.24028
16:54:18|0.24058
16:54:19|0.24063
16:54:20|0.24068
16:54:22|0.2407
16:54:23|0.2407
16:54:23|0.24057
16:54:25|0.24057
16:54:26|0.24049
16:54:27|0.24057
16:54:27|0.24057
16:54:29|0.24055
16:54:30|0.24055
16:54:31|0.24039
16:54:32|0.24067
16:54:32|0.24073
16:54:34|0.24073
16:54:34|0.24073
16:54:35|0.24055
16:54:37|0.24055
16:54:39|0.24073
16:54:39|0.24079
16:54:40|0.24079
16:54:41|0.24079
16:54:42|0.24079
16:54:44|0.24056
16:54:44|0.24071
16:54:45|0.24071
16:54:47|0.24071
16:54:47|0.24073
16:54:49|0.24073
16:54:50|0.24073
16:54:50|0.24073
16:54:52|0.24073
16:54:52|0.24056
16:54:54|0.24056
16:54:55|0.24055
16:54:56|0.24055
16:54:58|0.24047
16:54:58|0.24049
16:54:59|0.24049
16:55:00|0.24049
16:55:01|0.24055
16:55:02|0.24055
16:55:03|0.24069
16:55:05|0.24069
16:55:06|0.24078
16:55:07|0.24082
16:55:08|0.24082
16:55:10|0.24092
16:55:10|0.2409
16:55:12|0.2409
16:55:13|0.2409
16:55:15|0.24084
16:55:15|0.24084
16:55:17|0.24084
16:55:17|0.24051
16:55:18|0.24057
16:55:19|0.24057
16:55:21|0.24057
16:55:22|0.24069
16:55:23|0.24069
16:55:24|0.24069
16:55:25|0.24069
16:55:26|0.24077
16:55:26|0.24074
16:55:27|0.24074
16:55:29|0.24074
16:55:30|0.24074
16:55:30|0.2407
16:55:32|0.24067
16:55:32|0.24067
16:55:34|0.24067
16:55:34|0.24067
16:55:36|0.24067
16:55:37|0.24067
16:55:37|0.24067
16:55:39|0.24067
16:55:40|0.24067
16:55:41|0.24067
16:55:42|0.24067
16:55:43|0.24052
16:55:44|0.24052
16:55:45|0.24048
16:55:46|0.24045
16:55:46|0.24045
16:55:48|0.24045
16:55:48|0.24045
16:55:49|0.24048
16:55:51|0.24037
16:55:52|0.24037
16:55:53|0.24037
16:55:54|0.24027
16:55:55|0.24031
16:55:56|0.2405
16:55:57|0.2405
16:55:58|0.2405
16:55:59|0.24044
16:56:00|0.24044
16:56:01|0.24044
16:56:02|0.24048
16:56:03|0.24048
16:56:04|0.24048
16:56:05|0.24048
16:56:06|0.24048
16:56:07|0.24099
16:56:08|0.24102
16:56:09|0.24102
16:56:10|0.24107
16:56:11|0.241
16:56:12|0.24101
16:56:13|0.24101
16:56:14|0.24101
16:56:16|0.24107
16:56:17|0.24098
16:56:18|0.24103
16:56:19|0.241
16:56:20|0.24103
16:56:21|0.24108
16:56:23|0.24115
16:56:23|0.24115
16:56:24|0.24109
16:56:26|0.24109
16:56:27|0.24109
16:56:28|0.24109
16:56:29|0.24131
16:56:30|0.24121
16:56:31|0.24121
16:56:32|0.24126
16:56:32|0.24126
16:56:34|0.2412
16:56:35|0.24121
16:56:36|0.24121
16:56:37|0.24131
16:56:38|0.24131
16:56:39|0.24131
16:56:39|0.24131
16:56:41|0.24138
16:56:42|0.24138
16:56:43|0.24144
16:56:44|0.24126
16:56:45|0.2412
16:56:46|0.24112
16:56:47|0.24104
16:56:48|0.24102
16:56:49|0.24102
16:56:50|0.24102
16:56:51|0.24102
16:56:52|0.24102
16:56:53|0.24103
16:56:54|0.24105
16:56:55|0.24105
16:56:56|0.241
16:56:57|0.241
16:56:58|0.24107
16:56:59|0.24102
16:57:00|0.24094
16:57:01|0.24085
16:57:02|0.24088
16:57:03|0.24088
16:57:04|0.24088
16:57:05|0.241
16:57:06|0.241
16:57:07|0.24094
16:57:08|0.24106
16:57:09|0.24106
16:57:10|0.24106
16:57:11|0.24106
16:57:12|0.2411
16:57:13|0.2411
16:57:15|0.2411
16:57:15|0.2412
16:57:17|0.2412
16:57:18|0.24128
16:57:19|0.24135
16:57:20|0.24126
16:57:21|0.24126
16:57:22|0.24135
16:57:24|0.24135
16:57:24|0.24144
16:57:25|0.24144
16:57:27|0.2414
16:57:27|0.24143
16:57:29|0.24124
16:57:30|0.24122
16:57:30|0.24122
16:57:31|0.24122
16:57:32|0.24122
16:57:33|0.24134
16:57:35|0.24134
16:57:35|0.24134
16:57:37|0.24115
16:57:37|0.24117
16:57:39|0.2411
16:57:39|0.24088
16:57:40|0.24094
16:57:42|0.24094
16:57:42|0.24094
16:57:43|0.24094
16:57:45|0.24088
16:57:45|0.24074
16:57:46|0.24074
16:57:47|0.24072
16:57:48|0.24072
16:57:49|0.24066
16:57:50|0.24066
16:57:51|0.24066
16:57:52|0.24066
16:57:54|0.24066
16:57:54|0.24064
16:57:55|0.24064
16:57:57|0.24064
16:57:58|0.24054
16:57:58|0.24054
16:58:00|0.24054
16:58:01|0.24054
16:58:02|0.24066
16:58:03|0.24066
16:58:04|0.24066
16:58:05|0.24063
16:58:06|0.24063
16:58:07|0.24071
16:58:08|0.24084
16:58:09|0.24084
16:58:10|0.24084
16:58:11|0.24084
16:58:12|0.24087
16:58:13|0.24087
16:58:14|0.24087
16:58:16|0.24087
16:58:16|0.24087
16:58:18|0.24088
16:58:19|0.24087
16:58:20|0.24087
16:58:21|0.24087
16:58:22|0.24087
16:58:23|0.24087
16:58:24|0.24082
16:58:25|0.24087
16:58:26|0.24087
16:58:27|0.24087
16:58:28|0.24087
16:58:29|0.24087
16:58:30|0.24086
16:58:31|0.24086
16:58:32|0.24086
16:58:33|0.24085
16:58:34|0.24085
16:58:35|0.24085
16:58:37|0.24085
16:58:37|0.24085
16:58:38|0.24085
16:58:39|0.24085
16:58:41|0.24085
16:58:41|0.24085
16:58:42|0.24085
16:58:44|0.24085
16:58:44|0.24085
16:58:46|0.24085
16:58:47|0.24085
16:58:48|0.24085
16:58:48|0.24085
16:58:50|0.24085
16:58:51|0.24085
16:58:52|0.24085
16:58:53|0.24085
16:58:54|0.24085
16:58:54|0.24085
16:58:56|0.24085
16:58:57|0.24085
16:58:58|0.24084
16:58:59|0.24084
16:59:00|0.24084
16:59:01|0.24084
16:59:02|0.24085
16:59:04|0.24085
16:59:04|0.24085
16:59:06|0.24085
16:59:06|0.24085
16:59:07|0.24085
16:59:08|0.24085
16:59:09|0.24085
16:59:10|0.24085
16:59:11|0.24085
16:59:12|0.24085
16:59:13|0.24085
16:59:15|0.24085
16:59:15|0.24079
16:59:17|0.24096
16:59:17|0.24096
16:59:18|0.24088
16:59:19|0.241
16:59:21|0.241
16:59:22|0.241
16:59:22|0.24064
16:59:24|0.24064
16:59:25|0.24064
16:59:26|0.24064
16:59:26|0.24064
16:59:28|0.24064
16:59:29|0.24064
16:59:30|0.24064
16:59:31|0.2411
16:59:32|0.2411
16:59:33|0.24118
16:59:34|0.24118
16:59:35|0.24123
16:59:37|0.2412
16:59:37|0.24118
16:59:39|0.24118
16:59:40|0.24124
16:59:40|0.24124
16:59:41|0.24124
16:59:43|0.24136
16:59:44|0.24136
16:59:45|0.24136
16:59:46|0.24136
16:59:47|0.24136
16:59:48|0.24136
16:59:49|0.24135
16:59:50|0.24135
16:59:51|0.24135
16:59:52|0.24135
16:59:53|0.24135
16:59:54|0.24135
16:59:55|0.24135
16:59:56|0.2415
16:59:57|0.2415
16:59:58|0.2415
16:59:59|0.24147
17:00:00|0.24147
17:00:01|0.2415
17:00:03|0.24158
17:00:03|0.24152
17:00:04|0.24152
17:00:07|0.2415
17:00:08|0.24129
17:00:08|0.24129
17:00:09|0.2415
17:00:10|0.2415
17:00:11|0.2415
17:00:12|0.2415
17:00:14|0.2415
17:00:14|0.2415
17:00:16|0.2415
17:00:18|0.2415
17:00:18|0.24159
17:00:20|0.24175
17:00:21|0.24175
17:00:22|0.24185
17:00:23|0.24185
17:00:24|0.24199
17:00:25|0.24218
17:00:26|0.24218
17:00:27|0.24219
17:00:29|0.24211
17:00:29|0.24211
17:00:30|0.24211
17:00:31|0.24211
17:00:33|0.24218
17:00:33|0.24218
17:00:36|0.24218
17:00:37|0.24218
17:00:38|0.24225
17:00:39|0.24225
17:00:40|0.24221
17:00:41|0.24241
17:00:42|0.24241
17:00:43|0.24241
17:00:44|0.24241
17:00:45|0.2424
17:00:46|0.24228
17:00:47|0.24228
17:00:48|0.24233
17:00:49|0.24237
17:00:50|0.24237
17:00:51|0.24237
17:00:52|0.24237
17:00:53|0.2421
17:00:54|0.2421
17:00:55|0.24213
17:00:56|0.24213
17:00:57|0.24211
17:00:59|0.242
17:00:59|0.24185
17:01:00|0.24178
17:01:01|0.24179
17:01:02|0.24177
17:01:03|0.24176
17:01:04|0.24183
17:01:06|0.24183
17:01:06|0.24183
17:01:07|0.24183
17:01:08|0.24187
17:01:09|0.24187
17:01:10|0.24187
17:01:12|0.24179
17:01:12|0.24179
17:01:13|0.24179
17:01:14|0.24179
17:01:15|0.24158
17:01:16|0.24158
17:01:18|0.24155
17:01:19|0.24155
17:01:20|0.24163
17:01:21|0.24163
17:01:22|0.2415
17:01:23|0.24172
17:01:24|0.24172
17:01:25|0.24172
17:01:26|0.24172
17:01:27|0.24172
17:01:28|0.24172
17:01:29|0.24172
17:01:31|0.24172
17:01:31|0.2415
17:01:33|0.2415
17:01:34|0.2415
17:01:35|0.2413
17:01:35|0.2414
17:01:37|0.2414
17:01:38|0.24139
17:01:39|0.24139
17:01:40|0.24108
17:01:41|0.24108
17:01:42|0.24121
17:01:43|0.24122
17:01:44|0.24122
17:01:45|0.24132
17:01:46|0.24132
17:01:47|0.24132
17:01:48|0.24128
17:01:49|0.24121
17:01:50|0.24121
17:01:51|0.24121
17:01:52|0.24121
17:01:53|0.24121
17:01:54|0.24121
17:01:55|0.24121
17:01:56|0.24121
17:01:57|0.24121
17:01:58|0.24117
17:01:59|0.24117
17:02:00|0.24117
17:02:01|0.24117
17:02:02|0.24124
17:02:03|0.24124
17:02:04|0.24124
17:02:05|0.24124
17:02:06|0.24124
17:02:08|0.24128
17:02:08|0.2413
17:02:10|0.2413
17:02:11|0.2413
17:02:12|0.2413
17:02:12|0.2413
17:02:14|0.24092
17:02:14|0.24099
17:02:15|0.24099
17:02:17|0.24099
17:02:17|0.24081
17:02:20|0.24081
17:02:21|0.24079
17:02:22|0.24079
17:02:22|0.2412
17:02:24|0.24104
17:02:25|0.24104
17:02:26|0.24104
17:02:27|0.24098
17:02:28|0.24093
17:02:29|0.24094
17:02:30|0.24094
17:02:32|0.24094
17:02:33|0.24094
17:02:34|0.24094
17:02:35|0.24094
17:02:35|0.24094
17:02:36|0.2409
17:02:38|0.24091
17:02:40|0.24116
17:02:40|0.24116
17:02:42|0.24123
17:02:43|0.24112
17:02:44|0.24112
17:02:45|0.24112
17:02:45|0.24112
17:02:47|0.24125
17:02:48|0.24152
17:02:49|0.24138
17:02:50|0.24138
17:02:51|0.2415
17:02:52|0.2415
17:02:53|0.2414
17:02:54|0.2414
17:02:55|0.2414
17:02:56|0.2413
17:02:57|0.24113
17:02:58|0.24115
17:02:59|0.24115
17:03:00|0.2409
17:03:01|0.24088
17:03:02|0.24088
17:03:03|0.24082
17:03:04|0.24096
17:03:05|0.241
17:03:06|0.24088
17:03:07|0.24078
17:03:08|0.24092
17:03:09|0.24086
17:03:10|0.24086
17:03:11|0.24092
17:03:12|0.24092
17:03:13|0.24092
17:03:14|0.24092
17:03:15|0.24092
17:03:16|0.24092
17:03:17|0.24092
17:03:18|0.24086
17:03:19|0.24086
17:03:21|0.24086
17:03:22|0.24086
17:03:23|0.24083
17:03:24|0.24083
17:03:25|0.24083
17:03:27|0.24083
17:03:28|0.24083
17:03:28|0.24083
17:03:29|0.24083
17:03:31|0.24083
17:03:31|0.24083
17:03:32|0.24083
17:03:33|0.24066
17:03:34|0.24066
17:03:35|0.24066
17:03:36|0.24066
17:03:38|0.24066
17:03:39|0.24066
17:03:40|0.24062
17:03:41|0.2404
17:03:42|0.2404
17:03:43|0.2404
17:03:44|0.24048
17:03:45|0.24048
17:03:46|0.24007
17:03:47|0.24017
17:03:48|0.24017
17:03:49|0.24017
17:03:50|0.23997
17:03:51|0.23997
17:03:52|0.23989
17:03:53|0.23989
17:03:54|0.2402
17:03:55|0.2402
17:03:56|0.23979
17:03:57|0.23979
17:03:58|0.23979
17:03:59|0.23979
17:04:00|0.23993
17:04:01|0.23993
17:04:02|0.23993
17:04:03|0.23993
17:04:04|0.23993
17:04:05|0.23993
17:04:06|0.23993
17:04:07|0.23993
17:04:08|0.23993
17:04:09|0.23993
17:04:10|0.23993
17:04:11|0.23993
17:04:12|0.24007
17:04:13|0.24007
17:04:14|0.24011
17:04:15|0.24011
17:04:16|0.24011
17:04:17|0.24015
17:04:19|0.24015
17:04:19|0.24015
17:04:21|0.24015
17:04:22|0.24015
17:04:23|0.24015
17:04:24|0.24015
17:04:26|0.24025
17:04:27|0.24025
17:04:27|0.24024
17:04:29|0.24014
17:04:30|0.24014
17:04:30|0.24014
17:04:31|0.24014
17:04:32|0.24004
17:04:33|0.24014
17:04:34|0.24011
17:04:35|0.24011
17:04:37|0.24011
17:04:38|0.24002
17:04:39|0.24011
17:04:40|0.24011
17:04:41|0.2401
17:04:42|0.24014
17:04:43|0.24021
17:04:45|0.24021
17:04:45|0.24012
17:04:46|0.24011
17:04:47|0.24011
17:04:48|0.24025
17:04:49|0.24019
17:04:50|0.24019
17:04:51|0.24008
17:04:52|0.24008
17:04:53|0.24008
17:04:54|0.24013
17:04:55|0.24013
17:04:56|0.24013
17:04:57|0.24013
17:04:59|0.24013
17:05:00|0.24013
17:05:00|0.24013
17:05:01|0.24013
17:05:02|0.24013
17:05:03|0.24013
17:05:04|0.24013
17:05:06|0.24013
17:05:07|0.24013
17:05:08|0.24013
17:05:09|0.24013
17:05:10|0.24013
17:05:11|0.24013
17:05:12|0.24013
17:05:13|0.24013
17:05:14|0.24013
17:05:15|0.24013
17:05:16|0.24013
17:05:17|0.24013
17:05:18|0.24013
17:05:19|0.24013
17:05:20|0.24025
17:05:21|0.2403
17:05:23|0.2404
17:05:24|0.2404
17:05:25|0.24066
17:05:26|0.24066
17:05:27|0.24066
17:05:28|0.24066
17:05:29|0.24066
17:05:30|0.24066
17:05:31|0.2406
17:05:33|0.2406
17:05:34|0.2406
17:05:35|0.2404
17:05:36|0.2404
17:05:37|0.24047
17:05:38|0.24047
17:05:39|0.2406
17:05:40|0.2405
17:05:41|0.2405
17:05:42|0.2406
17:05:43|0.2406
17:05:44|0.2407
17:05:45|0.2407
17:05:46|0.2407
17:05:47|0.2409
17:05:48|0.2409
17:05:49|0.2409
17:05:50|0.2409
17:05:51|0.2409
17:05:52|0.2409
17:05:53|0.2409
17:05:54|0.2409
17:05:56|0.2409
17:05:56|0.24062
17:05:57|0.24062
17:05:58|0.24062
17:05:59|0.24062
17:06:00|0.24044
17:06:01|0.24044
17:06:02|0.24051
17:06:03|0.24051
17:06:04|0.24057
17:06:05|0.24057
17:06:06|0.24037
17:06:07|0.24037
17:06:08|0.24037
17:06:09|0.24037
17:06:11|0.24025
17:06:11|0.24025
17:06:13|0.24027
17:06:13|0.24027
17:06:14|0.24027
17:06:15|0.24027
17:06:16|0.24011
17:06:17|0.24011
17:06:18|0.24045
17:06:19|0.24045
17:06:20|0.24048
17:06:21|0.24048
17:06:23|0.24048
17:06:23|0.24048
17:06:24|0.24048
17:06:26|0.24048
17:06:28|0.2402
17:06:28|0.2402
17:06:29|0.24031
17:06:30|0.24031
17:06:31|0.24031
17:06:32|0.24031
17:06:33|0.24031
17:06:35|0.24031
17:06:35|0.24029
17:06:36|0.24029
17:06:38|0.24029
17:06:39|0.24029
17:06:40|0.24029
17:06:40|0.24029
17:06:41|0.24035
17:06:43|0.24035
17:06:44|0.24027
17:06:45|0.24056
17:06:45|0.24031
17:06:47|0.24031
17:06:47|0.24031
17:06:49|0.24031
17:06:50|0.24031
17:06:51|0.2404
17:06:52|0.2404
17:06:53|0.2404
17:06:53|0.24031
17:06:55|0.24039
17:06:55|0.24039
17:06:56|0.24039
17:06:57|0.24039
17:06:58|0.24039
17:06:59|0.24039
17:07:00|0.24039
17:07:02|0.24049
17:07:03|0.24049
17:07:04|0.24044
17:07:04|0.24041
17:07:06|0.24041
17:07:07|0.24041
17:07:08|0.24039
17:07:09|0.24035
17:07:10|0.24035
17:07:11|0.24035
17:07:11|0.24036
17:07:12|0.24036
17:07:14|0.24036
17:07:16|0.24036
17:07:16|0.24039
17:07:17|0.24039
17:07:18|0.24039
17:07:20|0.24037
17:07:21|0.24037
17:07:22|0.24033
17:07:23|0.24033
17:07:23|0.24039
17:07:25|0.24039
17:07:26|0.24039
17:07:27|0.24032
17:07:28|0.24032
17:07:29|0.24041
17:07:31|0.2405
17:07:31|0.2405
17:07:32|0.24017
17:07:34|0.24025
17:07:34|0.24025
17:07:35|0.24025
17:07:36|0.24022
17:07:37|0.24017
17:07:38|0.24017
17:07:40|0.24017
17:07:41|0.24017
17:07:42|0.24017
17:07:42|0.23994
17:07:43|0.23992
17:07:44|0.23992
17:07:45|0.23996
17:07:46|0.23995
17:07:48|0.23995
17:07:48|0.23995
17:07:49|0.23995
17:07:50|0.24001
17:07:52|0.24001
17:07:52|0.24001
17:07:53|0.24001
17:07:54|0.24001
17:07:55|0.24001
17:07:56|0.24001
17:07:57|0.24001
17:07:58|0.24001
17:07:59|0.24001
17:08:01|0.24006
17:08:01|0.24008
17:08:03|0.24008
17:08:03|0.24008
17:08:05|0.24008
17:08:05|0.24008
17:08:07|0.24008
17:08:07|0.24003
17:08:08|0.24003
17:08:10|0.24003
17:08:10|0.24003
17:08:12|0.24003
17:08:12|0.24003
17:08:13|0.24003
17:08:14|0.24003
17:08:15|0.23995
17:08:16|0.23995
17:08:17|0.23995
17:08:18|0.23995
17:08:19|0.23993
17:08:21|0.23993
17:08:22|0.23993
17:08:22|0.24001
17:08:23|0.24001
17:08:26|0.24001
17:08:27|0.24001
17:08:28|0.24
17:08:29|0.24001
17:08:30|0.23999
17:08:32|0.23999
17:08:33|0.23999
17:08:33|0.23999
17:08:35|0.23999
17:08:35|0.23999
17:08:37|0.23999
17:08:37|0.23999
17:08:38|0.24019
17:08:40|0.24021
17:08:41|0.24031
17:08:42|0.2402
17:08:43|0.24023
17:08:44|0.24023
17:08:45|0.24023
17:08:46|0.24026
17:08:47|0.24009
17:08:48|0.24009
17:08:49|0.24009
17:08:50|0.24009
17:08:51|0.24009
17:08:52|0.24013
17:08:53|0.24013
17:08:54|0.24013
17:08:55|0.24013
17:08:57|0.24013
17:08:57|0.24012
17:08:58|0.24012
17:09:00|0.24012
17:09:00|0.24038
17:09:01|0.24016
17:09:02|0.24016
17:09:03|0.2401
17:09:04|0.2401
17:09:05|0.24013
17:09:06|0.24019
17:09:07|0.24023
17:09:08|0.24029
17:09:09|0.24029
17:09:10|0.24029
17:09:11|0.24029
17:09:12|0.24029
17:09:13|0.24029
17:09:14|0.24029
17:09:15|0.24024
17:09:16|0.24024
17:09:17|0.24024
17:09:18|0.24024
17:09:19|0.24024
17:09:20|0.24005
17:09:21|0.24013
17:09:22|0.24016
17:09:23|0.24001
17:09:24|0.24006
17:09:26|0.24006
17:09:28|0.24013
17:09:28|0.24013
17:09:29|0.24013
17:09:31|0.24013
17:09:31|0.24013
17:09:32|0.24013
17:09:33|0.23995
17:09:34|0.24
17:09:36|0.24005
17:09:37|0.24005
17:09:38|0.24005
17:09:39|0.24005
17:09:40|0.24005
17:09:41|0.24005
17:09:42|0.24005
17:09:43|0.24005
17:09:44|0.24005
17:09:45|0.24005
17:09:46|0.24005
17:09:47|0.24005
17:09:48|0.24005
17:09:49|0.24005
17:09:50|0.24014
17:09:51|0.24014
17:09:52|0.24014
17:09:53|0.24014
17:09:54|0.24014
17:09:55|0.24014
17:09:56|0.24014
17:09:57|0.24014
17:09:58|0.24014
17:09:59|0.24014
17:10:00|0.24014
17:10:01|0.24017
17:10:02|0.24017
17:10:03|0.24017
17:10:04|0.24017
17:10:06|0.24017
17:10:06|0.24017
17:10:07|0.24021
17:10:08|0.24021
17:10:09|0.24044
17:10:11|0.24045
17:10:12|0.24029
17:10:12|0.24027
17:10:13|0.24027
17:10:14|0.24007
17:10:15|0.24007
17:10:16|0.24007
17:10:17|0.24003
17:10:18|0.24003
17:10:19|0.24005
17:10:20|0.24005
17:10:21|0.24005
17:10:22|0.24005
17:10:23|0.24016
17:10:25|0.23984
17:10:25|0.23986
17:10:28|0.23999
17:10:28|0.24005
17:10:30|0.23996
17:10:31|0.24005
17:10:32|0.23997
17:10:33|0.23997
17:10:34|0.24005
17:10:35|0.24005
17:10:36|0.24005
17:10:37|0.23999
17:10:38|0.24001
17:10:39|0.23986
17:10:40|0.23992
17:10:41|0.23992
17:10:42|0.23992
17:10:43|0.23983
17:10:44|0.23952
17:10:45|0.23952
17:10:46|0.23933
17:10:47|0.23936
17:10:48|0.23943
17:10:49|0.2394
17:10:50|0.23939
17:10:51|0.23939
17:10:52|0.23939
17:10:53|0.23939
17:10:54|0.23939
17:10:55|0.23943
17:10:56|0.23943
17:10:57|0.23926
17:10:59|0.23921
17:10:59|0.23921
17:11:01|0.23921
17:11:01|0.23922
17:11:02|0.23919
17:11:05|0.23923
17:11:06|0.23921
17:11:08|0.23925
17:11:09|0.23921
17:11:09|0.23925
17:11:11|0.23925
17:11:12|0.23921
17:11:13|0.23921
17:11:13|0.23921
17:11:15|0.23921
17:11:15|0.23921
17:11:17|0.23909
17:11:18|0.23913
17:11:19|0.23913
17:11:20|0.23913
17:11:21|0.23913
17:11:22|0.23913
17:11:23|0.23914
17:11:24|0.2392
17:11:25|0.23915
17:11:26|0.23915
17:11:28|0.23919
17:11:30|0.23902
17:11:31|0.23913
17:11:32|0.23913
17:11:33|0.23919
17:11:34|0.23919
17:11:35|0.23919
17:11:36|0.23919
17:11:37|0.23919
17:11:39|0.23919
17:11:40|0.23919
17:11:40|0.23924
17:11:42|0.23924
17:11:42|0.23923
17:11:44|0.23923
17:11:44|0.23923
17:11:45|0.23923
17:11:46|0.23918
17:11:47|0.23918
17:11:49|0.23918
17:11:49|0.23918
17:11:51|0.23944
17:11:51|0.23939
17:11:52|0.2392
17:11:54|0.2392
17:11:55|0.2392
17:11:55|0.23925
17:11:57|0.23925
17:11:58|0.23925
17:11:59|0.2392
17:11:59|0.2392
17:12:00|0.23909
17:12:02|0.23913
17:12:03|0.23933
17:12:04|0.23928
17:12:05|0.23925
17:12:07|0.23933
17:12:07|0.23934
17:12:08|0.23934
17:12:10|0.2393
17:12:10|0.23934
17:12:11|0.23934
17:12:12|0.23942
17:12:13|0.2393
17:12:15|0.2393
17:12:15|0.2393
17:12:16|0.2393
17:12:18|0.2393
17:12:18|0.2393
17:12:20|0.23934
17:12:20|0.2393
17:12:21|0.2393
17:12:22|0.23934
17:12:23|0.23934
17:12:24|0.23928
17:12:25|0.23933
17:12:26|0.23933
17:12:27|0.23933
17:12:28|0.23933
17:12:29|0.23933
17:12:30|0.23922
17:12:32|0.2393
17:12:33|0.23932
17:12:35|0.23927
17:12:35|0.2393
17:12:36|0.2393
17:12:38|0.2393
17:12:39|0.2393
17:12:40|0.23934
17:12:41|0.23934
17:12:42|0.23938
17:12:43|0.23938
17:12:43|0.23938
17:12:44|0.23938
17:12:45|0.23938
17:12:46|0.2393
17:12:48|0.2393
17:12:48|0.23944
17:12:50|0.23944
17:12:50|0.23931
17:12:51|0.23933
17:12:53|0.23933
17:12:53|0.23939
17:12:55|0.23939
17:12:57|0.23944
17:12:58|0.23936
17:12:59|0.23943
17:13:00|0.23943
17:13:01|0.23938
17:13:03|0.23943
17:13:03|0.23943
17:13:05|0.23942
17:13:05|0.23943
17:13:06|0.23943
17:13:07|0.23942
17:13:08|0.23942
17:13:09|0.23942
17:13:10|0.23934
17:13:11|0.23934
17:13:12|0.23934
17:13:13|0.23937
17:13:14|0.23937
17:13:15|0.23949
17:13:16|0.23949
17:13:17|0.23947
17:13:19|0.23947
17:13:19|0.23947
17:13:20|0.2395
17:13:21|0.2395
17:13:22|0.2395
17:13:23|0.2395
17:13:25|0.2395
17:13:25|0.2395
17:13:26|0.23945
17:13:27|0.2395
17:13:28|0.23936
17:13:31|0.23936
17:13:31|0.23936
17:13:33|0.23936
17:13:35|0.23933
17:13:36|0.23933
17:13:36|0.23923
17:13:37|0.23923
17:13:39|0.23923
17:13:41|0.23923
17:13:42|0.23911
17:13:43|0.23911
17:13:43|0.23911
17:13:45|0.23908
17:13:46|0.23908
17:13:46|0.23908
17:13:48|0.23906
17:13:49|0.23906
17:13:50|0.23906
17:13:50|0.23918
17:13:51|0.23906
17:13:53|0.23889
17:13:54|0.23904
17:13:55|0.239
17:13:56|0.239
17:13:57|0.23889
17:13:58|0.23896
17:13:59|0.23896
17:14:00|0.23893
17:14:01|0.23893
17:14:02|0.23893
17:14:03|0.23893
17:14:04|0.23894
17:14:05|0.23893
17:14:06|0.23893
17:14:07|0.23893
17:14:08|0.23893
17:14:09|0.23893
17:14:10|0.2389
17:14:11|0.23889
17:14:12|0.2389
17:14:13|0.239
17:14:14|0.239
17:14:15|0.23888
17:14:16|0.23888
17:14:18|0.23888
17:14:18|0.23888
17:14:19|0.239
17:14:20|0.23907
17:14:21|0.23907
17:14:22|0.23907
17:14:23|0.23907
17:14:24|0.23919
17:14:25|0.2392
17:14:26|0.2392
17:14:27|0.23931
17:14:28|0.23931
17:14:29|0.23946
17:14:30|0.23946
17:14:32|0.23946
17:14:33|0.23949
17:14:35|0.23953
17:14:35|0.23953
17:14:37|0.23953
17:14:37|0.23948
17:14:39|0.23948
17:14:39|0.23954
17:14:40|0.2396
17:14:41|0.23946
17:14:42|0.23956
17:14:44|0.2396
17:14:45|0.23947
17:14:45|0.23947
17:14:47|0.23947
17:14:47|0.2395
17:14:49|0.2395
17:14:50|0.23957
17:14:51|0.23957
17:14:51|0.23957
17:14:53|0.23957
17:14:54|0.23957
17:14:56|0.23957
17:14:57|0.23957
17:14:58|0.23968
17:15:00|0.23968
17:15:00|0.23965
17:15:01|0.23965
17:15:02|0.23964
17:15:04|0.2395
17:15:05|0.23946
17:15:05|0.23946
17:15:06|0.23946
17:15:07|0.23946
17:15:09|0.23946
17:15:09|0.23946
17:15:11|0.23964
17:15:13|0.23964
17:15:13|0.23964
17:15:14|0.23964
17:15:15|0.23964
17:15:16|0.23964
17:15:17|0.23948
17:15:18|0.23948
17:15:19|0.23948
17:15:20|0.23948
17:15:22|0.2393
17:15:23|0.23948
17:15:23|0.23948
17:15:24|0.23961
17:15:26|0.23961
17:15:26|0.23961
17:15:27|0.23957
17:15:29|0.23957
17:15:31|0.23957
17:15:32|0.23957
17:15:33|0.23957
17:15:34|0.2395
17:15:35|0.2395
17:15:36|0.2394
17:15:37|0.23944
17:15:39|0.23948
17:15:39|0.23956
17:15:40|0.23964
17:15:41|0.23964
17:15:43|0.23964
17:15:43|0.23964
17:15:44|0.23964
17:15:45|0.2397
17:15:47|0.2398
17:15:48|0.23994
17:15:48|0.23994
17:15:49|0.23994
17:15:50|0.23994
17:15:52|0.23994
17:15:52|0.23994
17:15:54|0.23997
17:15:55|0.23997
17:15:56|0.23997
17:15:56|0.23997
17:15:58|0.2399
17:15:58|0.23974
17:15:59|0.23974
17:16:01|0.23974
17:16:03|0.23988
17:16:03|0.23988
17:16:04|0.2399
17:16:05|0.23974
17:16:07|0.23974
17:16:07|0.23974
17:16:08|0.23974
17:16:09|0.23974
17:16:11|0.23974
17:16:11|0.23974
17:16:13|0.23996
17:16:14|0.23996
17:16:15|0.23996
17:16:16|0.23996
17:16:16|0.23978
17:16:18|0.23978
17:16:19|0.2398
17:16:20|0.2398
17:16:21|0.2398
17:16:22|0.23972
17:16:23|0.23972
17:16:24|0.23972
17:16:25|0.23972
17:16:26|0.23972
17:16:27|0.23984
17:16:28|0.23997
17:16:29|0.23997
17:16:30|0.23988
17:16:31|0.23988
17:16:32|0.23988
17:16:33|0.23988
17:16:34|0.2397
17:16:35|0.2397
17:16:37|0.23994
17:16:38|0.23994
17:16:39|0.23994
17:16:41|0.23994
17:16:42|0.23994
17:16:43|0.24005
17:16:43|0.24005
17:16:44|0.24013
17:16:46|0.24026
17:16:48|0.24031
17:16:48|0.24024
17:16:49|0.24026
17:16:50|0.24026
17:16:52|0.24026
17:16:52|0.2403
17:16:54|0.2403
17:16:55|0.2403
17:16:55|0.24016
17:16:56|0.24016
17:16:57|0.23994
17:16:58|0.23994
17:16:59|0.23994
17:17:01|0.23994
17:17:01|0.23994
17:17:03|0.23994
17:17:03|0.23994
17:17:04|0.24014
17:17:05|0.2404
17:17:07|0.2404
17:17:08|0.24075
17:17:08|0.24061
17:17:11|0.24061
17:17:12|0.24061
17:17:12|0.24056
17:17:13|0.24043
17:17:14|0.24043
17:17:16|0.24032
17:17:17|0.24016
17:17:17|0.24016
17:17:19|0.24016
17:17:19|0.24027
17:17:21|0.24027
17:17:22|0.24027
17:17:22|0.24051
17:17:23|0.24051
17:17:25|0.24051
17:17:26|0.24055
17:17:27|0.24043
17:17:28|0.24031
17:17:29|0.24031
17:17:30|0.24026
17:17:32|0.24026
17:17:32|0.24026
17:17:34|0.24016
17:17:35|0.23995
17:17:36|0.23994
17:17:37|0.23994
17:17:38|0.23994
17:17:39|0.23989
17:17:40|0.23989
17:17:41|0.23994
17:17:42|0.23991
17:17:43|0.24001
17:17:45|0.2399
17:17:45|0.24001
17:17:46|0.24001
17:17:47|0.24001
17:17:48|0.24008
17:17:49|0.24016
17:17:51|0.24016
17:17:52|0.24025
17:17:52|0.24025
17:17:53|0.24023
17:17:54|0.24023
17:17:55|0.24021
17:17:56|0.24023
17:17:58|0.24006
17:17:58|0.23991
17:17:59|0.23992
17:18:00|0.23989
17:18:02|0.23989
17:18:03|0.23989
17:18:03|0.23989
17:18:06|0.23998
17:18:07|0.23998
17:18:08|0.23991
17:18:09|0.23991
17:18:10|0.23991
17:18:11|0.23991
17:18:12|0.23991
17:18:13|0.23991
17:18:14|0.24001
17:18:15|0.24001
17:18:17|0.24001
17:18:17|0.24001
17:18:19|0.23988
17:18:20|0.23988
17:18:21|0.23988
17:18:23|0.23988
17:18:23|0.23988
17:18:25|0.23984
17:18:26|0.23984
17:18:27|0.23987
17:18:28|0.23987
17:18:29|0.23987
17:18:30|0.23987
17:18:31|0.2399
17:18:33|0.24001
17:18:34|0.24001
17:18:34|0.24001
17:18:35|0.24003
17:18:37|0.24014
17:18:37|0.24014
17:18:38|0.24014
17:18:39|0.24014
17:18:40|0.24032
17:18:42|0.24032
17:18:43|0.24039
17:18:44|0.24039
17:18:45|0.24055
17:18:45|0.24071
17:18:47|0.2406
17:18:47|0.2406
17:18:48|0.24057
17:18:49|0.24046
17:18:51|0.24046
17:18:52|0.24046
17:18:53|0.24039
17:18:55|0.24046
17:18:56|0.24046
17:18:57|0.24046
17:18:58|0.24049
17:18:59|0.24049
17:19:00|0.24049
17:19:01|0.24049
17:19:02|0.24049
17:19:03|0.24061
17:19:04|0.24062
17:19:06|0.24062
17:19:07|0.2406
17:19:07|0.2406
17:19:09|0.2406
17:19:10|0.24058
17:19:10|0.24058
17:19:11|0.24038
17:19:13|0.24038
17:19:14|0.24033
17:19:15|0.24026
17:19:17|0.24027
17:19:17|0.24027
17:19:18|0.24027
17:19:19|0.24027
17:19:20|0.24017
17:19:21|0.24017
17:19:22|0.24017
17:19:23|0.24017
17:19:25|0.24014
17:19:25|0.24014
17:19:26|0.24014
17:19:27|0.24001
17:19:29|0.24001
17:19:29|0.24001
17:19:30|0.24001
17:19:31|0.24001
17:19:33|0.24019
17:19:33|0.24019
17:19:34|0.24019
17:19:36|0.24019
17:19:36|0.24019
17:19:37|0.24019
17:19:39|0.24048
17:19:40|0.24048
17:19:41|0.24048
17:19:42|0.24019
17:19:43|0.24019
17:19:44|0.24019
17:19:45|0.2402
17:19:46|0.24007
17:19:47|0.24007
17:19:50|0.24007
17:19:50|0.24007
17:19:51|0.24007
17:19:52|0.24007
17:19:53|0.24007
17:19:55|0.24007
17:19:55|0.24007
17:19:57|0.24007
17:19:57|0.24007
17:19:58|0.24007
17:20:00|0.24007
17:20:01|0.24007
17:20:01|0.24007
17:20:02|0.24007
17:20:03|0.24007
17:20:05|0.24007
17:20:05|0.24007
17:20:07|0.24021
17:20:08|0.24021
17:20:09|0.24021
17:20:10|0.24021
17:20:11|0.24021
17:20:13|0.24021
17:20:14|0.24014
17:20:14|0.24014
17:20:16|0.24014
17:20:16|0.24014
17:20:17|0.24014
17:20:19|0.24015
17:20:19|0.24024
17:20:21|0.24024
17:20:21|0.24027
17:20:23|0.24027
17:20:24|0.24027
17:20:25|0.24027
17:20:26|0.24014
17:20:27|0.23996
17:20:28|0.24006
17:20:29|0.24006
17:20:30|0.23992
17:20:31|0.23987
17:20:32|0.23977
17:20:33|0.23986
17:20:34|0.23987
17:20:35|0.23987
17:20:36|0.23987
17:20:38|0.23987
17:20:39|0.23987
17:20:40|0.23987
17:20:41|0.24023
17:20:42|0.24023
17:20:43|0.24023
17:20:44|0.24018
17:20:45|0.24018
17:20:46|0.24026
17:20:47|0.24026
17:20:49|0.24026
17:20:49|0.24026
17:20:51|0.24005
17:20:52|0.23991
17:20:52|0.23991
17:20:54|0.24006
17:20:55|0.24005
17:20:56|0.24005
17:20:57|0.23993
17:20:58|0.24002
17:20:59|0.24002
17:21:00|0.23989
17:21:01|0.23984
17:21:03|0.23989
17:21:04|0.23989
17:21:06|0.23997
17:21:07|0.23997
17:21:07|0.23989
17:21:09|0.23997
17:21:10|0.23992
17:21:11|0.23992
17:21:12|0.23992
17:21:14|0.23992
17:21:14|0.23992
17:21:15|0.23992
17:21:17|0.23984
17:21:18|0.23984
17:21:18|0.23984
17:21:20|0.23982
17:21:21|0.2398
17:21:22|0.2398
17:21:23|0.2398
17:21:24|0.2395
17:21:24|0.2395
17:21:26|0.23932
17:21:26|0.23932
17:21:27|0.23937
17:21:29|0.23937
17:21:30|0.23937
17:21:31|0.23937
17:21:32|0.23937
17:21:33|0.23935
17:21:34|0.23926
17:21:35|0.23931
17:21:36|0.2392
17:21:37|0.2392
17:21:39|0.23926
17:21:39|0.23914
17:21:41|0.23916
17:21:42|0.23916
17:21:42|0.23916
17:21:44|0.23915
17:21:46|0.23913
17:21:46|0.23915
17:21:48|0.2392
17:21:48|0.2392
17:21:49|0.2392
17:21:51|0.2392
17:21:52|0.2392
17:21:53|0.23925
17:21:54|0.23925
17:21:54|0.23925
17:21:55|0.23925
17:21:56|0.23925
17:21:58|0.23928
17:21:59|0.23928
17:22:00|0.23928
17:22:02|0.23926
17:22:02|0.23926
17:22:03|0.23919
17:22:04|0.23927
17:22:06|0.23928
17:22:07|0.23928
17:22:08|0.23914
17:22:09|0.23914
17:22:09|0.23914
17:22:12|0.23924
17:22:13|0.23913
17:22:14|0.23913
17:22:15|0.23904
17:22:15|0.23898
17:22:17|0.23898
17:22:17|0.23904
17:22:19|0.23898
17:22:19|0.239
17:22:20|0.239
17:22:21|0.23894
17:22:23|0.23912
17:22:23|0.23912
17:22:25|0.23912
17:22:26|0.23912
17:22:28|0.23914
17:22:28|0.23914
17:22:29|0.23914
17:22:31|0.23914
17:22:32|0.23914
17:22:32|0.23914
17:22:34|0.2391
17:22:35|0.2391
17:22:36|0.2391
17:22:37|0.23899
17:22:38|0.23899
17:22:39|0.23897
17:22:40|0.23897
17:22:41|0.23897
17:22:42|0.23897
17:22:43|0.23897
17:22:44|0.23897
17:22:46|0.23897
17:22:47|0.23897
17:22:48|0.23897
17:22:49|0.23896
17:22:50|0.23885
17:22:51|0.23885
17:22:52|0.23885
17:22:53|0.23885
17:22:54|0.23885
17:22:56|0.23874
17:22:56|0.2389
17:22:57|0.2389
17:22:59|0.2389
17:22:59|0.2389
17:23:01|0.23882
17:23:02|0.23882
17:23:02|0.23882
17:23:04|0.23881
17:23:05|0.23881
17:23:05|0.23881
17:23:07|0.23881
17:23:08|0.23881
17:23:10|0.23881
17:23:10|0.23881
17:23:11|0.23856
17:23:12|0.23877
17:23:13|0.23877
17:23:14|0.23877
17:23:15|0.23877
17:23:17|0.23873
17:23:18|0.23872
17:23:18|0.23872
17:23:20|0.2388
17:23:21|0.23881
17:23:22|0.23881
17:23:23|0.23885
17:23:24|0.23885
17:23:26|0.23879
17:23:26|0.23879
17:23:28|0.23879
17:23:29|0.23879
17:23:29|0.23879
17:23:31|0.23879
17:23:31|0.2389
17:23:33|0.2389
17:23:34|0.2389
17:23:35|0.2389
17:23:36|0.2389
17:23:37|0.23892
17:23:38|0.23892
17:23:38|0.23892
17:23:41|0.2389
17:23:41|0.2389
17:23:43|0.2389
17:23:43|0.2389
17:23:45|0.2389
17:23:46|0.2389
17:23:48|0.2389
17:23:49|0.2389
17:23:49|0.2389
17:23:51|0.2389
17:23:52|0.23876
17:23:52|0.23876
17:23:53|0.2388
17:23:55|0.2388
17:23:56|0.23887
17:23:57|0.23887
17:23:58|0.23887
17:23:59|0.23887
17:24:00|0.2389
17:24:01|0.2389
17:24:02|0.23908
17:24:03|0.23901
17:24:04|0.23901
17:24:05|0.23901
17:24:06|0.23908
17:24:08|0.23908
17:24:09|0.23901
17:24:10|0.23911
17:24:11|0.23911
17:24:11|0.23911
17:24:13|0.23911
17:24:14|0.23911
17:24:15|0.239
17:24:16|0.239
17:24:17|0.239
17:24:18|0.23896
17:24:19|0.23876
17:24:20|0.23883
17:24:21|0.23876
17:24:22|0.23889
17:24:23|0.2388
17:24:25|0.2388
17:24:26|0.23874
17:24:27|0.2387
17:24:27|0.2387
17:24:29|0.2387
17:24:29|0.23881
17:24:31|0.2388
17:24:31|0.2388
17:24:32|0.2388
17:24:34|0.23878
17:24:34|0.23878
17:24:36|0.23878
17:24:37|0.23876
17:24:38|0.23876
17:24:39|0.23876
17:24:40|0.2387
17:24:41|0.23863
17:24:42|0.23863
17:24:43|0.23863
17:24:44|0.23863
17:24:45|0.23863
17:24:46|0.23862
17:24:47|0.23862
17:24:48|0.23862
17:24:49|0.23862
17:24:50|0.23863
17:24:52|0.23863
17:24:52|0.23863
17:24:54|0.23855
17:24:56|0.23849
17:24:57|0.23849
17:24:57|0.2385
17:24:58|0.23855
17:24:59|0.23854
17:25:00|0.23854
17:25:01|0.2385
17:25:03|0.23856
17:25:04|0.23864
17:25:05|0.23864
17:25:05|0.23872
17:25:06|0.23874
17:25:08|0.23874
17:25:10|0.2388
17:25:11|0.23888
17:25:12|0.2388
17:25:13|0.23886
17:25:15|0.23895
17:25:16|0.23895
17:25:17|0.23888
17:25:18|0.23889
17:25:19|0.23889
17:25:20|0.23889
17:25:21|0.23886
17:25:21|0.23886
17:25:22|0.23886
17:25:24|0.23896
17:25:25|0.23896
17:25:26|0.23896
17:25:27|0.23887
17:25:28|0.23887
17:25:29|0.23887
17:25:30|0.23887
17:25:31|0.23887
17:25:32|0.23887
17:25:33|0.23887
17:25:34|0.23887
17:25:35|0.23887
17:25:37|0.23888
17:25:37|0.23889
17:25:38|0.23889
17:25:40|0.23889
17:25:40|0.23889
17:25:42|0.23889
17:25:43|0.2389
17:25:44|0.2389
17:25:45|0.2389
17:25:46|0.23894
17:25:48|0.23894
17:25:49|0.23894
17:25:50|0.23889
17:25:51|0.23889
17:25:52|0.23889
17:25:53|0.23889
17:25:54|0.23889
17:25:55|0.23889
17:25:56|0.23894
17:25:57|0.23894
17:25:59|0.23877
17:26:00|0.23877
17:26:00|0.23882
17:26:02|0.23882
17:26:03|0.23882
17:26:03|0.23882
17:26:05|0.23882
17:26:06|0.23882
17:26:06|0.23882
17:26:08|0.23882
17:26:08|0.23882
17:26:10|0.23882
17:26:12|0.23882
17:26:12|0.2387
17:26:13|0.2387
17:26:15|0.2387
17:26:15|0.2387
17:26:17|0.23885
17:26:18|0.23885
17:26:19|0.23885
17:26:20|0.23893
17:26:21|0.23885
17:26:22|0.23903
17:26:23|0.23899
17:26:24|0.23922
17:26:25|0.23922
17:26:27|0.2394
17:26:27|0.23946
17:26:28|0.23948
17:26:29|0.23948
17:26:31|0.23948
17:26:31|0.23942
17:26:32|0.23942
17:26:33|0.23942
17:26:35|0.23942
17:26:36|0.2394
17:26:37|0.23937
17:26:38|0.23953
17:26:39|0.23953
17:26:40|0.23941
17:26:41|0.23941
17:26:42|0.23932
17:26:43|0.23947
17:26:44|0.23946
17:26:45|0.23946
17:26:46|0.23946
17:26:46|0.23954
17:26:48|0.23954
17:26:49|0.23954
17:26:49|0.23942
17:26:51|0.23948
17:26:51|0.23948
17:26:52|0.23948
17:26:54|0.23949
17:26:55|0.23949
17:26:56|0.23949
17:26:56|0.23939
17:26:58|0.23939
17:26:58|0.23941
17:26:59|0.23941
17:27:00|0.23941
17:27:02|0.23946
17:27:03|0.23946
17:27:04|0.23927
17:27:05|0.23936
17:27:06|0.23936
17:27:07|0.23952
17:27:08|0.23937
17:27:09|0.23931
17:27:11|0.23939
17:27:11|0.2395
17:27:12|0.23952
17:27:15|0.23931
17:27:16|0.23931
17:27:17|0.23931
17:27:18|0.23942
17:27:19|0.23942
17:27:20|0.23937
17:27:21|0.23944
17:27:22|0.23944
17:27:23|0.23944
17:27:24|0.23956
17:27:25|0.23956
17:27:27|0.23949
17:27:28|0.23949
17:27:29|0.23949
17:27:30|0.23945
17:27:30|0.23952
17:27:31|0.23952
17:27:32|0.23952
17:27:33|0.23952
17:27:34|0.23952
17:27:36|0.23951
17:27:36|0.23951
17:27:37|0.23951
17:27:39|0.23963
17:27:40|0.23963
17:27:40|0.23963
17:27:43|0.23969
17:27:43|0.23993
17:27:44|0.23995
17:27:45|0.23995
17:27:46|0.23995
17:27:48|0.23995
17:27:48|0.23995
17:27:50|0.23995
17:27:51|0.23995
17:27:52|0.23995
17:27:53|0.23995
17:27:54|0.23971
17:27:55|0.23962
17:27:56|0.23962
17:27:57|0.23962
17:27:58|0.23962
17:27:59|0.23962
17:28:00|0.23962
17:28:01|0.23934
17:28:02|0.23934
17:28:04|0.23928
17:28:04|0.23928
17:28:06|0.23934
17:28:06|0.2394
17:28:07|0.2394
17:28:08|0.2394
17:28:10|0.2394
17:28:11|0.2394
17:28:12|0.2394
17:28:14|0.23946
17:28:14|0.23958
17:28:15|0.23961
17:28:17|0.23957
17:28:18|0.23957
17:28:19|0.23968
17:28:20|0.23968
17:28:20|0.23971
17:28:21|0.23971
17:28:23|0.23976
17:28:24|0.2397
17:28:25|0.2397
17:28:26|0.2397
17:28:27|0.23962
17:28:28|0.23962
17:28:29|0.23962
17:28:30|0.23962
17:28:31|0.23962
17:28:32|0.23981
17:28:34|0.23981
17:28:34|0.23981
17:28:36|0.23981
17:28:36|0.24002
17:28:37|0.24002
17:28:39|0.23992
17:28:40|0.23993
17:28:40|0.23993
17:28:41|0.23993
17:28:42|0.23993
17:28:43|0.23993
17:28:45|0.24001
17:28:46|0.23987
17:28:47|0.24
17:28:48|0.23989
17:28:49|0.23989
17:28:50|0.23989
17:28:51|0.23989
17:28:52|0.2398
17:28:53|0.2398
17:28:54|0.2398
17:28:55|0.24
17:28:56|0.24
17:28:57|0.23975
17:28:59|0.23975
17:28:59|0.23975
17:29:00|0.23972
17:29:01|0.23954
17:29:02|0.23958
17:29:03|0.23962
17:29:04|0.23962
17:29:05|0.23962
17:29:06|0.23962
17:29:08|0.23962
17:29:09|0.23976
17:29:09|0.23976
17:29:10|0.23976
17:29:11|0.23976
17:29:13|0.23976
17:29:13|0.23978
17:29:14|0.2398
17:29:16|0.2398
17:29:17|0.24
17:29:17|0.24
17:29:18|0.24
17:29:20|0.23999
17:29:21|0.23998
17:29:22|0.23973
17:29:23|0.23973
17:29:24|0.23973
17:29:25|0.23973
17:29:26|0.23973
17:29:28|0.2399
17:29:28|0.2399
17:29:29|0.2399
17:29:30|0.2399
17:29:32|0.23984
17:29:32|0.23984
17:29:34|0.23985
17:29:34|0.23984
17:29:35|0.23984
17:29:36|0.23984
17:29:37|0.23984
17:29:38|0.23977
17:29:40|0.23977
17:29:40|0.23977
17:29:42|0.23977
17:29:42|0.23977
17:29:44|0.2398
17:29:44|0.23983
17:29:46|0.23978
17:29:47|0.23968
17:29:48|0.23968
17:29:49|0.23968
17:29:50|0.23968
17:29:51|0.23968
17:29:52|0.23971
17:29:53|0.23926
17:29:54|0.23926
17:29:56|0.23926
17:29:57|0.23959
17:29:57|0.23916
17:29:59|0.23916
17:30:00|0.23916
17:30:01|0.23916
17:30:02|0.23987
17:30:03|0.23992
17:30:04|0.23992
17:30:05|0.23991
17:30:06|0.23991
17:30:08|0.23989
17:30:08|0.23989
17:30:09|0.23989
17:30:11|0.23989
17:30:11|0.23989
17:30:13|0.23989
17:30:15|0.23979
17:30:16|0.23966
17:30:17|0.23961
17:30:18|0.23961
17:30:19|0.23961
17:30:20|0.23838
17:30:21|0.23835
17:30:22|0.23848
17:30:23|0.23846
17:30:25|0.23852
17:30:26|0.23884
17:30:26|0.23885
17:30:27|0.23885
17:30:28|0.23885
17:30:30|0.23885
17:30:31|0.23872
17:30:32|0.23863
17:30:33|0.23835
17:30:34|0.23835
17:30:34|0.23827
17:30:36|0.23822
17:30:38|0.23813
17:30:38|0.23821
17:30:39|0.23836
17:30:41|0.23836
17:30:41|0.23836
17:30:42|0.2383
17:30:44|0.2384
17:30:44|0.23838
17:30:46|0.23805
17:30:47|0.23812
17:30:48|0.23808
17:30:49|0.23808
17:30:50|0.23809
17:30:51|0.23801
17:30:52|0.23801
17:30:53|0.23815
17:30:54|0.238
17:30:55|0.238
17:30:56|0.238
17:30:57|0.23776
17:30:58|0.23777
17:30:59|0.23795
17:31:00|0.238
17:31:01|0.238
17:31:02|0.238
17:31:03|0.2379
17:31:04|0.23806
17:31:05|0.23808
17:31:06|0.23792
17:31:07|0.23795
17:31:08|0.23791
17:31:09|0.238
17:31:10|0.23787
17:31:11|0.23787
17:31:12|0.23797
17:31:13|0.23796
17:31:15|0.23804
17:31:17|0.23806
17:31:17|0.23806
17:31:19|0.23783
17:31:20|0.23788
17:31:21|0.23787
17:31:22|0.23794
17:31:23|0.23794
17:31:24|0.23794
17:31:25|0.23794
17:31:27|0.23793
17:31:27|0.23793
17:31:28|0.23792
17:31:30|0.23769
17:31:31|0.23769
17:31:32|0.23783
17:31:33|0.23783
17:31:34|0.23783
17:31:35|0.23783
17:31:36|0.23784
17:31:37|0.2376
17:31:38|0.23794
17:31:39|0.23794
17:31:40|0.23794
17:31:41|0.23794
17:31:42|0.23792
17:31:43|0.23787
17:31:44|0.23814
17:31:45|0.23813
17:31:46|0.23804
17:31:47|0.23804
17:31:48|0.23804
17:31:49|0.23804
17:31:51|0.2381
17:31:52|0.23802
17:31:53|0.23802
17:31:54|0.23803
17:31:55|0.23799
17:31:56|0.23802
17:31:57|0.23798
17:31:58|0.23788
17:31:59|0.23788
17:32:00|0.23785
17:32:02|0.23778
17:32:03|0.23778
17:32:03|0.23777
17:32:04|0.23777
17:32:06|0.23783
17:32:07|0.23777
17:32:08|0.23777
17:32:09|0.23779
17:32:10|0.23777
17:32:11|0.23777
17:32:12|0.23777
17:32:13|0.23798
17:32:14|0.23782
17:32:15|0.23781
17:32:16|0.23781
17:32:18|0.23775
17:32:18|0.23776
17:32:19|0.23776
17:32:20|0.23768
17:32:21|0.23774
17:32:23|0.23774
17:32:24|0.2378
17:32:24|0.2378
17:32:25|0.2378
17:32:27|0.23776
17:32:27|0.23774
17:32:28|0.23774
17:32:29|0.23774
17:32:31|0.23774
17:32:32|0.23778
17:32:33|0.2377
17:32:34|0.2377
17:32:35|0.2377
17:32:36|0.23769
17:32:37|0.23763
17:32:38|0.23763
17:32:39|0.23748
17:32:41|0.23747
17:32:41|0.23733
17:32:42|0.23739
17:32:44|0.23748
17:32:44|0.23748
17:32:45|0.23748
17:32:46|0.23748
17:32:47|0.23748
17:32:48|0.23737
17:32:49|0.2375
17:32:51|0.23744
17:32:52|0.23744
17:32:53|0.23744
17:32:54|0.23741
17:32:56|0.23745
17:32:57|0.23745
17:32:57|0.23746
17:32:59|0.23746
17:33:00|0.23737
17:33:01|0.23735
17:33:01|0.23735
17:33:02|0.2376
17:33:04|0.2377
17:33:05|0.23764
17:33:05|0.23759
17:33:07|0.23759
17:33:08|0.23747
17:33:09|0.2371
17:33:10|0.2371
17:33:11|0.23727
17:33:12|0.23736
17:33:13|0.23736
17:33:14|0.23736
17:33:15|0.23736
17:33:16|0.23733
17:33:18|0.23732
17:33:19|0.23737
17:33:20|0.23737
17:33:21|0.2373
17:33:22|0.2373
17:33:23|0.23727
17:33:24|0.23727
17:33:25|0.23727
17:33:27|0.23727
17:33:28|0.23727
17:33:29|0.23727
17:33:30|0.2375
17:33:31|0.2375
17:33:32|0.2375
17:33:33|0.2375
17:33:34|0.2371
17:33:35|0.23704
17:33:36|0.2371
17:33:37|0.23689
17:33:38|0.23692
17:33:39|0.23692
17:33:40|0.23698
17:33:41|0.23698
17:33:42|0.23701
17:33:43|0.23701
17:33:44|0.23701
17:33:45|0.23689
17:33:46|0.23689
17:33:47|0.23689
17:33:48|0.23689
17:33:49|0.23687
17:33:50|0.23687
17:33:51|0.23684
17:33:52|0.23688
17:33:53|0.2369
17:33:54|0.23708
17:33:56|0.23702
17:33:57|0.23689
17:33:58|0.23678
17:33:59|0.23679
17:33:59|0.23675
17:34:01|0.23677
17:34:02|0.2365
17:34:03|0.23687
17:34:03|0.23681
17:34:05|0.23685
17:34:05|0.23693
17:34:07|0.237
17:34:07|0.23699
17:34:09|0.23703
17:34:09|0.23712
17:34:10|0.23701
17:34:12|0.23697
17:34:14|0.23679
17:34:14|0.23679
17:34:16|0.23658
17:34:17|0.23679
17:34:18|0.23665
17:34:19|0.23696
17:34:20|0.23702
17:34:21|0.237
17:34:22|0.237
17:34:23|0.23696
17:34:24|0.23696
17:34:26|0.23694
17:34:26|0.23696
17:34:27|0.23675
17:34:29|0.23676
17:34:30|0.23676
17:34:30|0.23666
17:34:32|0.23672
17:34:33|0.23666
17:34:33|0.23654
17:34:35|0.23641
17:34:36|0.23641
17:34:36|0.23634
17:34:38|0.2364
17:34:39|0.23622
17:34:40|0.23622
17:34:41|0.23631
17:34:42|0.23631
17:34:43|0.23635
17:34:44|0.23646
17:34:45|0.23663
17:34:46|0.23649
17:34:47|0.23666
17:34:48|0.2367
17:34:49|0.23666
17:34:50|0.23658
17:34:51|0.23655
17:34:52|0.23651
17:34:53|0.23657
17:34:54|0.23668
17:34:55|0.23671
17:34:56|0.23671
17:34:57|0.23653
17:34:59|0.23671
17:34:59|0.23672
17:35:01|0.23672
17:35:01|0.23683
17:35:02|0.23695
17:35:04|0.23714
17:35:05|0.23702
17:35:05|0.23709
17:35:07|0.23704
17:35:08|0.23708
17:35:09|0.23696
17:35:10|0.23688
17:35:11|0.23676
17:35:12|0.23668
17:35:13|0.23664
17:35:14|0.2363
17:35:15|0.23642
17:35:16|0.23642
17:35:17|0.23645
17:35:18|0.23643
17:35:20|0.23626
17:35:21|0.2363
17:35:22|0.23632
17:35:22|0.23633
17:35:24|0.23655
17:35:24|0.23642
17:35:26|0.23637
17:35:26|0.23637
17:35:28|0.23643
17:35:29|0.23642
17:35:30|0.23642
17:35:30|0.23663
17:35:32|0.23664
17:35:32|0.23654
17:35:34|0.23658
17:35:35|0.23652
17:35:36|0.23663
17:35:37|0.23654
17:35:39|0.23642
17:35:40|0.23642
17:35:41|0.23625
17:35:41|0.23625
17:35:42|0.23625
17:35:43|0.23625
17:35:44|0.23619
17:35:45|0.236
17:35:46|0.236
17:35:47|0.23627
17:35:48|0.23627
17:35:51|0.23627
17:35:51|0.23627
17:35:53|0.2363
17:35:54|0.2363
17:35:56|0.23637
17:35:56|0.23631
17:35:57|0.23624
17:35:59|0.23624
17:35:59|0.23637
17:36:01|0.23636
17:36:01|0.23629
17:36:02|0.23647
17:36:04|0.2364
17:36:04|0.2364
17:36:05|0.23639
17:36:06|0.23648
17:36:07|0.23648
17:36:08|0.23648
17:36:09|0.2364
17:36:10|0.2364
17:36:12|0.23635
17:36:13|0.23651
17:36:14|0.23651
17:36:15|0.23642
17:36:17|0.23642
17:36:17|0.2366
17:36:19|0.23664
17:36:20|0.23665
17:36:20|0.23665
17:36:22|0.23687
17:36:23|0.23687
17:36:24|0.23686
17:36:25|0.23668
17:36:26|0.23668
17:36:28|0.23678
17:36:28|0.23678
17:36:30|0.23678
17:36:30|0.23681
17:36:31|0.23678
17:36:32|0.23681
17:36:33|0.23666
17:36:35|0.23671
17:36:36|0.23671
17:36:37|0.23669
17:36:38|0.23674
17:36:39|0.23696
17:36:40|0.23689
17:36:41|0.23697
17:36:42|0.23699
17:36:43|0.23705
17:36:44|0.23706
17:36:45|0.23692
17:36:46|0.23679
17:36:47|0.23689
17:36:48|0.23689
17:36:49|0.23683
17:36:50|0.23687
17:36:51|0.23677
17:36:52|0.2366
17:36:53|0.23654
17:36:54|0.23652
17:36:55|0.2365
17:36:56|0.23649
17:36:58|0.23653
17:36:58|0.23652
17:37:00|0.23651
17:37:01|0.23632
17:37:02|0.23643
17:37:02|0.23628
17:37:04|0.23637
17:37:05|0.23636
17:37:06|0.23621
17:37:07|0.23631
17:37:08|0.23631
17:37:09|0.23633
17:37:10|0.23622
17:37:11|0.23622
17:37:12|0.23631
17:37:13|0.23647
17:37:14|0.23632
17:37:16|0.23636
17:37:16|0.23647
17:37:17|0.23632
17:37:19|0.23635
17:37:20|0.23627
17:37:21|0.23631
17:37:21|0.23633
17:37:23|0.23633
17:37:23|0.2365
17:37:24|0.23629
17:37:26|0.23629
17:37:28|0.23631
17:37:29|0.23635
17:37:29|0.23651
17:37:30|0.23653
17:37:31|0.23639
17:37:32|0.23627
17:37:34|0.23625
17:37:35|0.23634
17:37:35|0.2362
17:37:36|0.23619
17:37:37|0.2362
17:37:38|0.23608
17:37:39|0.23623
17:37:40|0.23623
17:37:42|0.236
17:37:42|0.23625
17:37:44|0.23625
17:37:45|0.23618
17:37:46|0.23618
17:37:46|0.23618
17:37:47|0.23617
17:37:49|0.2363
17:37:50|0.23631
17:37:50|0.23621
17:37:52|0.23623
17:37:53|0.23625
17:37:54|0.23625
17:37:56|0.2361
17:37:56|0.2361
17:37:58|0.23594
17:37:58|0.23598
17:37:59|0.23598
17:38:01|0.23594
17:38:02|0.23594
17:38:03|0.23594
17:38:04|0.2358
17:38:05|0.23601
17:38:07|0.2361
17:38:08|0.2361
17:38:08|0.2361
17:38:10|0.23596
17:38:10|0.23596
17:38:11|0.23605
17:38:12|0.23605
17:38:14|0.23619
17:38:14|0.23624
17:38:15|0.23624
17:38:17|0.23624
17:38:18|0.23624
17:38:19|0.23624
17:38:21|0.23632
17:38:21|0.23632
17:38:23|0.23635
17:38:24|0.23635
17:38:24|0.23635
17:38:26|0.23635
17:38:27|0.23635
17:38:28|0.2364
17:38:29|0.23632
17:38:29|0.23615
17:38:31|0.23615
17:38:31|0.23613
17:38:33|0.23613
17:38:34|0.23592
17:38:35|0.23599
17:38:36|0.23591
17:38:37|0.23591
17:38:38|0.23595
17:38:39|0.23595
17:38:40|0.23605
17:38:41|0.23598
17:38:43|0.23604
17:38:43|0.23598
17:38:45|0.23601
17:38:46|0.23601
17:38:46|0.23605
17:38:48|0.23597
17:38:49|0.23606
17:38:50|0.23605
17:38:51|0.23605
17:38:51|0.23607
17:38:52|0.23602
17:38:54|0.23601
17:38:56|0.23612
17:38:57|0.23615
17:38:58|0.23615
17:38:59|0.23615
17:39:00|0.23623
17:39:01|0.23623
17:39:02|0.23632
17:39:03|0.23632
17:39:05|0.23637
17:39:06|0.23624
17:39:07|0.23611
17:39:07|0.23618
17:39:08|0.23618
17:39:10|0.236
17:39:11|0.23581
17:39:12|0.23581
17:39:13|0.23581
17:39:13|0.23581
17:39:14|0.23594
17:39:16|0.2359
17:39:17|0.2359
17:39:18|0.23595
17:39:19|0.23594
17:39:20|0.23595
17:39:21|0.23601
17:39:23|0.23601
17:39:23|0.23611
17:39:25|0.23611
17:39:26|0.23611
17:39:27|0.23611
17:39:29|0.23612
17:39:29|0.23602
17:39:30|0.23615
17:39:31|0.23615
17:39:32|0.23607
17:39:33|0.23615
17:39:34|0.23608
17:39:36|0.23605
17:39:37|0.23624
17:39:38|0.23632
17:39:38|0.23631
17:39:40|0.23631
17:39:41|0.23625
17:39:42|0.23632
17:39:43|0.23631
17:39:45|0.23632
17:39:45|0.23631
17:39:46|0.23621
17:39:47|0.23631
17:39:49|0.23631
17:39:49|0.23623
17:39:50|0.23623
17:39:52|0.23625
17:39:53|0.2359
17:39:53|0.23584
17:39:55|0.23587
17:39:55|0.23601
17:39:57|0.23607
17:39:57|0.23602
17:39:59|0.23613
17:40:00|0.2361
17:40:01|0.23616
17:40:02|0.23624
17:40:03|0.23624
17:40:05|0.23624
17:40:05|0.23624
17:40:06|0.23624
17:40:07|0.23624
17:40:08|0.23632
17:40:09|0.23632
17:40:11|0.23636
17:40:11|0.23622
17:40:12|0.23616
17:40:13|0.23606
17:40:14|0.23619
17:40:16|0.23615
17:40:17|0.23596
17:40:18|0.23595
17:40:18|0.2358
17:40:19|0.23591
17:40:20|0.23593
17:40:21|0.23595
17:40:23|0.236
17:40:24|0.23609
17:40:25|0.23616
17:40:26|0.23613
17:40:27|0.23609
17:40:28|0.23605
17:40:29|0.23601
17:40:30|0.23609
17:40:31|0.23602
17:40:33|0.23619
17:40:34|0.23628
17:40:35|0.23628
17:40:36|0.23628
17:40:37|0.23628
17:40:38|0.23628
17:40:40|0.23628
17:40:40|0.23623
17:40:41|0.23623
17:40:42|0.23623
17:40:44|0.23623
17:40:45|0.23623
17:40:45|0.2362
17:40:47|0.2362
17:40:47|0.2362
17:40:48|0.2362
17:40:49|0.2362
17:40:51|0.23628
17:40:51|0.23623
17:40:53|0.23623
17:40:53|0.23623
17:40:54|0.2364
17:40:55|0.23646
17:40:57|0.23666
17:40:58|0.23666
17:41:00|0.23666
17:41:01|0.23672
17:41:02|0.23672
17:41:03|0.23681
17:41:04|0.23689
17:41:05|0.23689
17:41:07|0.23703
17:41:08|0.2371
17:41:09|0.2371
17:41:09|0.2372
17:41:11|0.23718
17:41:11|0.23718
17:41:12|0.23718
17:41:14|0.23732
17:41:15|0.23717
17:41:15|0.23714
17:41:17|0.23706
17:41:17|0.23696
17:41:18|0.23693
17:41:20|0.23693
17:41:21|0.23656
17:41:22|0.23669
17:41:23|0.23681
17:41:24|0.23653
17:41:25|0.23657
17:41:26|0.23668
17:41:28|0.23667
17:41:29|0.2366
17:41:30|0.23677
17:41:32|0.23658
17:41:32|0.23658
17:41:34|0.23675
17:41:34|0.23681
17:41:36|0.23684
17:41:36|0.23679
17:41:38|0.23684
17:41:38|0.23669
17:41:40|0.23672
17:41:41|0.23663
17:41:43|0.23683
17:41:43|0.2367
17:41:45|0.23669
17:41:45|0.23669
17:41:47|0.23687
17:41:47|0.23677
17:41:48|0.2367
17:41:49|0.23678
17:41:50|0.23678
17:41:52|0.23678
17:41:53|0.23678
17:41:54|0.23678
17:41:55|0.23683
17:41:56|0.23683
17:41:57|0.23682
17:41:58|0.23675
17:41:58|0.23675
17:42:01|0.2368
17:42:02|0.23693
17:42:03|0.2368
17:42:04|0.23697
17:42:05|0.23697
17:42:06|0.23762
17:42:07|0.23762
17:42:09|0.23762
17:42:10|0.23764
17:42:11|0.23758
17:42:12|0.23758
17:42:12|0.23758
17:42:13|0.23758
17:42:14|0.23756
17:42:16|0.23769
17:42:16|0.23744
17:42:17|0.23766
17:42:19|0.23745
17:42:20|0.23745
17:42:21|0.23758
17:42:22|0.23754
17:42:23|0.23753
17:42:24|0.2375
17:42:26|0.23747
17:42:28|0.23744
17:42:29|0.23753
17:42:30|0.23746
17:42:31|0.23748
17:42:32|0.23741
17:42:33|0.2375
17:42:34|0.23744
17:42:35|0.23744
17:42:36|0.23744
17:42:37|0.23744
17:42:38|0.23744
17:42:39|0.23744
17:42:40|0.23739
17:42:42|0.23748
17:42:42|0.23734
17:42:44|0.2374
17:42:44|0.23751
17:42:46|0.23751
17:42:46|0.23751
17:42:47|0.23756
17:42:49|0.23755
17:42:50|0.23755
17:42:51|0.23755
17:42:51|0.23755
17:42:52|0.23754
17:42:54|0.23745
17:42:55|0.2373
17:42:55|0.2373
17:42:56|0.23733
17:42:57|0.23734
17:42:58|0.23734
17:43:00|0.2372
17:43:00|0.23712
17:43:02|0.23688
17:43:03|0.23686
17:43:04|0.23686
17:43:05|0.23696
17:43:07|0.23684
17:43:08|0.2368
17:43:08|0.23672
17:43:10|0.23672
17:43:11|0.23668
17:43:11|0.23656
17:43:12|0.23656
17:43:13|0.23656
17:43:14|0.23656
17:43:15|0.23656
17:43:16|0.2363
17:43:17|0.23628
17:43:18|0.23638
17:43:20|0.23638
17:43:21|0.23641
17:43:22|0.23634
17:43:23|0.23632
17:43:23|0.23634
17:43:25|0.23634
17:43:25|0.23643
17:43:26|0.23648
17:43:28|0.23644
17:43:28|0.23644
17:43:29|0.23644
17:43:31|0.23644
17:43:32|0.23644
17:43:32|0.23654
17:43:33|0.2365
17:43:36|0.2365
17:43:36|0.2365
17:43:37|0.2365
17:43:38|0.23657
17:43:40|0.23644
17:43:40|0.23644
17:43:41|0.2365
17:43:43|0.2365
17:43:45|0.23652
17:43:45|0.23652
17:43:47|0.23652
17:43:47|0.23652
17:43:49|0.23652
17:43:49|0.23656
17:43:51|0.23648
17:43:52|0.23685
17:43:52|0.23666
17:43:53|0.23668
17:43:54|0.23662
17:43:56|0.23662
17:43:57|0.23662
17:43:58|0.23654
17:43:58|0.23654
17:44:00|0.23652
17:44:00|0.23652
17:44:02|0.23652
17:44:03|0.23645
17:44:04|0.23648
17:44:04|0.23648
17:44:06|0.23652
17:44:07|0.23652
17:44:08|0.23652
17:44:09|0.23652
17:44:10|0.23678
17:44:11|0.23666
17:44:12|0.23662
17:44:13|0.23662
17:44:14|0.23662
17:44:15|0.23662
17:44:17|0.23651
17:44:18|0.23651
17:44:19|0.23651
17:44:20|0.23663
17:44:21|0.23663
17:44:22|0.23663
17:44:23|0.23677
17:44:24|0.23677
17:44:25|0.23678
17:44:26|0.23678
17:44:27|0.23668
17:44:29|0.23659
17:44:29|0.23659
17:44:30|0.23659
17:44:32|0.23659
17:44:33|0.2365
17:44:34|0.23652
17:44:35|0.23634
17:44:36|0.23634
17:44:37|0.23636
17:44:38|0.23632
17:44:38|0.23601
17:44:40|0.23638
17:44:40|0.2365
17:44:41|0.2365
17:44:43|0.2365
17:44:44|0.2365
17:44:45|0.2365
17:44:46|0.23642
17:44:47|0.23642
17:44:49|0.23642
17:44:50|0.23642
17:44:51|0.23642
17:44:51|0.23639
17:44:53|0.23639
17:44:53|0.23622
17:44:54|0.23622
17:44:56|0.23624
17:44:57|0.23622
17:44:57|0.2365
17:44:59|0.23645
17:44:59|0.23645
17:45:02|0.23625
17:45:02|0.23638
17:45:04|0.2365
17:45:05|0.2365
17:45:07|0.2367
17:45:08|0.2367
17:45:09|0.2368
17:45:10|0.2368
17:45:11|0.23698
17:45:12|0.23698
17:45:13|0.2368
17:45:15|0.23698
17:45:15|0.23698
17:45:16|0.2373
17:45:17|0.23738
17:45:19|0.2373
17:45:19|0.23719
17:45:20|0.23712
17:45:22|0.23715
17:45:23|0.23715
17:45:23|0.23715
17:45:25|0.2369
17:45:26|0.2369
17:45:26|0.23722
17:45:28|0.23722
17:45:29|0.23722
17:45:31|0.23744
17:45:32|0.23742
17:45:32|0.23752
17:45:35|0.23766
17:45:35|0.23754
17:45:36|0.23754
17:45:37|0.23753
17:45:39|0.23744
17:45:40|0.23744
17:45:40|0.23744
17:45:42|0.23744
17:45:42|0.23745
17:45:43|0.2375
17:45:44|0.23749
17:45:46|0.23749
17:45:46|0.2375
17:45:48|0.2375
17:45:48|0.2375
17:45:49|0.23764
17:45:51|0.23764
17:45:51|0.23764
17:45:53|0.23759
17:45:54|0.23766
17:45:55|0.23766
17:45:56|0.23766
17:45:57|0.23766
17:45:58|0.23766
17:45:59|0.23744
17:46:00|0.23736
17:46:01|0.23723
17:46:02|0.23723
17:46:03|0.23723
17:46:04|0.23722
17:46:06|0.2372
17:46:06|0.2372
17:46:08|0.2372
17:46:09|0.2372
17:46:09|0.2372
17:46:10|0.23738
17:46:12|0.23738
17:46:13|0.23742
17:46:14|0.23742
17:46:15|0.23742
17:46:15|0.2374
17:46:17|0.2374
17:46:18|0.23753
17:46:19|0.23767
17:46:20|0.23766
17:46:21|0.23776
17:46:22|0.23781
17:46:22|0.2378
17:46:24|0.2378
17:46:24|0.23766
17:46:26|0.2376
17:46:26|0.2376
17:46:27|0.2376
17:46:29|0.23762
17:46:30|0.23762
17:46:31|0.2377
17:46:32|0.23774
17:46:33|0.23774
17:46:34|0.23774
17:46:35|0.23774
17:46:36|0.23774
17:46:37|0.23778
17:46:38|0.23792
17:46:39|0.23783
17:46:40|0.23783
17:46:41|0.23783
17:46:42|0.23792
17:46:43|0.23776
17:46:44|0.23776
17:46:45|0.23771
17:46:47|0.23766
17:46:48|0.23766
17:46:49|0.23766
17:46:50|0.23762
17:46:51|0.23749
17:46:52|0.23756
17:46:53|0.2375
17:46:54|0.23747
17:46:55|0.23744
17:46:56|0.23777
17:46:57|0.23793
17:46:58|0.23793
17:46:59|0.23797
17:47:00|0.23797
17:47:01|0.23797
17:47:03|0.2379
17:47:04|0.23792
17:47:05|0.23792
17:47:07|0.23774
17:47:08|0.23774
17:47:09|0.23768
17:47:09|0.23768
17:47:11|0.23768
17:47:11|0.23768
17:47:12|0.23784
17:47:14|0.23762
17:47:15|0.23762
17:47:16|0.23811
17:47:17|0.23811
17:47:18|0.23811
17:47:19|0.23804
17:47:20|0.23804
17:47:21|0.23804
17:47:22|0.23804
17:47:24|0.23804
17:47:24|0.23804
17:47:25|0.23804
17:47:26|0.23804
17:47:27|0.23804
17:47:28|0.23788
17:47:30|0.23788
17:47:31|0.23788
17:47:32|0.23788
17:47:32|0.23788
17:47:34|0.23788
17:47:36|0.23788
17:47:36|0.23804
17:47:38|0.23804
17:47:39|0.23804
17:47:40|0.23804
17:47:42|0.2379
17:47:42|0.2379
17:47:44|0.23801
17:47:45|0.23801
17:47:46|0.23801
17:47:46|0.23789
17:47:48|0.23796
17:47:49|0.23796
17:47:50|0.23796
17:47:51|0.2377
17:47:53|0.23785
17:47:53|0.23785
17:47:55|0.23785
17:47:55|0.23785
17:47:57|0.23785
17:47:58|0.23785
17:47:59|0.23785
17:48:00|0.23785
17:48:01|0.23785
17:48:01|0.23785
17:48:03|0.23785
17:48:04|0.23785
17:48:05|0.23785
17:48:06|0.23788
17:48:07|0.23788
17:48:08|0.23785
17:48:09|0.23769
17:48:10|0.23773
17:48:11|0.23773
17:48:12|0.2378
17:48:13|0.2378
17:48:14|0.2376
17:48:15|0.2376
17:48:16|0.2376
17:48:17|0.2376
17:48:18|0.23757
17:48:20|0.23757
17:48:21|0.23752
17:48:22|0.23752
17:48:23|0.23752
17:48:23|0.23758
17:48:25|0.23767
17:48:26|0.23768
17:48:27|0.23768
17:48:28|0.23762
17:48:28|0.23764
17:48:30|0.23764
17:48:31|0.23764
17:48:32|0.2377
17:48:34|0.23753
17:48:36|0.23771
17:48:37|0.23771
17:48:38|0.23771
17:48:38|0.2377
17:48:39|0.2377
17:48:40|0.23774
17:48:41|0.23774
17:48:42|0.23774
17:48:43|0.23783
17:48:44|0.23783
17:48:45|0.23782
17:48:47|0.23782
17:48:48|0.23782
17:48:49|0.23782
17:48:50|0.23782
17:48:51|0.23782
17:48:52|0.23782
17:48:53|0.23786
17:48:54|0.23786
17:48:55|0.2377
17:48:57|0.23764
17:48:57|0.23764
17:48:58|0.23774
17:49:00|0.23774
17:49:01|0.23774
17:49:01|0.23774
17:49:02|0.23774
17:49:03|0.23748
17:49:04|0.23755
17:49:05|0.23755
17:49:07|0.23752
17:49:08|0.23752
17:49:08|0.2375
17:49:10|0.23751
17:49:11|0.2375
17:49:13|0.2375
17:49:14|0.23751
17:49:14|0.23743
17:49:15|0.23743
17:49:17|0.23742
17:49:17|0.23738
17:49:18|0.23736
17:49:19|0.23717
17:49:21|0.23733
17:49:22|0.23718
17:49:22|0.23718
17:49:23|0.23715
17:49:24|0.23715
17:49:26|0.23715
17:49:26|0.2372
17:49:27|0.23716
17:49:28|0.23706
17:49:29|0.23706
17:49:31|0.23705
17:49:32|0.23705
17:49:32|0.23702
17:49:33|0.23682
17:49:35|0.23682
17:49:36|0.23682
17:49:37|0.23685
17:49:38|0.23685
17:49:39|0.23685
17:49:40|0.23685
17:49:41|0.23716
17:49:42|0.23698
17:49:43|0.23697
17:49:44|0.23694
17:49:45|0.23694
17:49:47|0.23694
17:49:48|0.23694
17:49:49|0.23694
17:49:50|0.23687
17:49:51|0.23687
17:49:52|0.23678
17:49:53|0.2368
17:49:53|0.2368
17:49:55|0.2368
17:49:55|0.23676
17:49:57|0.23654
17:49:57|0.23663
17:49:59|0.23663
17:50:00|0.2366
17:50:01|0.23666
17:50:02|0.23666
17:50:03|0.23666
17:50:03|0.23666
17:50:05|0.23677
17:50:06|0.23677
17:50:06|0.23677
17:50:08|0.23677
17:50:09|0.23686
17:50:10|0.23686
17:50:11|0.23696
17:50:12|0.23696
17:50:13|0.23696
17:50:14|0.23702
17:50:15|0.23702
17:50:16|0.23692
17:50:17|0.23684
17:50:18|0.23684
17:50:19|0.23673
17:50:20|0.23673
17:50:21|0.23676
17:50:22|0.23687
17:50:24|0.23696
17:50:24|0.23695
17:50:25|0.23695
17:50:26|0.23695
17:50:28|0.23695
17:50:29|0.23684
17:50:30|0.23684
17:50:31|0.23666
17:50:31|0.23678
17:50:33|0.23663
17:50:35|0.23663
17:50:35|0.23663
17:50:36|0.23663
17:50:38|0.23653
17:50:40|0.23668
17:50:40|0.23668
17:50:42|0.23668
17:50:42|0.23668
17:50:43|0.23663
17:50:45|0.23663
17:50:45|0.23663
17:50:46|0.23655
17:50:47|0.23641
17:50:49|0.23641
17:50:49|0.23662
17:50:50|0.23662
17:50:51|0.23665
17:50:53|0.23682
17:50:53|0.23682
17:50:55|0.23665
17:50:56|0.23669
17:50:56|0.23669
17:50:58|0.23669
17:50:59|0.2367
17:50:59|0.23666
17:51:00|0.23669
17:51:02|0.23663
17:51:03|0.23667
17:51:04|0.23663
17:51:05|0.23656
17:51:06|0.23656
17:51:08|0.23648
17:51:09|0.23649
17:51:09|0.23649
17:51:11|0.23649
17:51:12|0.23644
17:51:12|0.23644
17:51:13|0.23644
17:51:15|0.23669
17:51:16|0.23641
17:51:17|0.23641
17:51:18|0.23641
17:51:19|0.23641
17:51:20|0.23641
17:51:21|0.23641
17:51:22|0.2364
17:51:23|0.23641
17:51:24|0.23622
17:51:25|0.23622
17:51:26|0.23622
17:51:27|0.23622
17:51:28|0.23622
17:51:29|0.23622
17:51:30|0.23641
17:51:31|0.23638
17:51:32|0.23641
17:51:33|0.23641
17:51:35|0.23626
17:51:36|0.23626
17:51:38|0.23624
17:51:38|0.23624
17:51:39|0.23624
17:51:41|0.23612
17:51:42|0.2359
17:51:43|0.23589
17:51:44|0.23589
17:51:45|0.23589
17:51:46|0.236
17:51:47|0.236
17:51:48|0.23596
17:51:49|0.23589
17:51:51|0.23586
17:51:51|0.23589
17:51:52|0.23589
17:51:53|0.23589
17:51:54|0.23589
17:51:56|0.23601
17:51:56|0.23583
17:51:58|0.23605
17:51:58|0.236
17:52:00|0.236
17:52:00|0.236
17:52:01|0.23608
17:52:02|0.23608
17:52:03|0.23608
17:52:04|0.23615
17:52:05|0.23601
17:52:06|0.23601
17:52:09|0.23594
17:52:10|0.23594
17:52:11|0.23594
17:52:12|0.23594
17:52:14|0.23594
17:52:14|0.23594
17:52:15|0.23583
17:52:16|0.23583
17:52:17|0.23589
17:52:18|0.23589
17:52:19|0.23589
17:52:20|0.23589
17:52:21|0.23591
17:52:22|0.23596
17:52:23|0.23598
17:52:24|0.23598
17:52:25|0.2359
17:52:26|0.23605
17:52:27|0.236
17:52:29|0.236
17:52:29|0.2359
17:52:30|0.23581
17:52:32|0.23581
17:52:32|0.23581
17:52:33|0.2358
17:52:35|0.23581
17:52:37|0.23586
17:52:37|0.23586
17:52:39|0.23586
17:52:39|0.23584
17:52:40|0.23584
17:52:41|0.23599
17:52:43|0.23582
17:52:44|0.23581
17:52:44|0.23582
17:52:45|0.23564
17:52:47|0.23576
17:52:47|0.23543
17:52:49|0.23554
17:52:49|0.23549
17:52:50|0.23554
17:52:52|0.23564
17:52:53|0.23588
17:52:53|0.23587
17:52:56|0.23586
17:52:56|0.23586
17:52:57|0.23577
17:52:59|0.23582
17:52:59|0.23582
17:53:00|0.23582
17:53:01|0.23582
17:53:02|0.23586
17:53:03|0.23586
17:53:05|0.23586
17:53:06|0.23583
17:53:06|0.23583
17:53:08|0.23586
17:53:08|0.23587
17:53:09|0.2359
17:53:11|0.2359
17:53:12|0.2359
17:53:13|0.23588
17:53:14|0.23588
17:53:15|0.23588
17:53:16|0.2359
17:53:17|0.23589
17:53:18|0.23589
17:53:19|0.236
17:53:20|0.23606
17:53:21|0.23591
17:53:22|0.23602
17:53:23|0.23601
17:53:24|0.23598
17:53:25|0.23606
17:53:26|0.23602
17:53:27|0.23603
17:53:28|0.23608
17:53:30|0.23591
17:53:31|0.2359
17:53:31|0.2359
17:53:32|0.23586
17:53:33|0.23586
17:53:34|0.23586
17:53:36|0.23588
17:53:37|0.23588
17:53:38|0.23588
17:53:39|0.23588
17:53:40|0.23588
17:53:41|0.23588
17:53:43|0.23595
17:53:43|0.23595
17:53:44|0.23614
17:53:45|0.23614
17:53:47|0.23614
17:53:47|0.23608
17:53:49|0.23608
17:53:49|0.2357
17:53:51|0.2357
17:53:51|0.23573
17:53:52|0.23585
17:53:53|0.23585
17:53:55|0.23585
17:53:55|0.23585
17:53:57|0.23592
17:53:57|0.23592
17:53:59|0.23592
17:53:59|0.236
17:54:01|0.236
17:54:03|0.236
17:54:04|0.236
17:54:05|0.236
17:54:06|0.236
17:54:07|0.23607
17:54:07|0.23617
17:54:08|0.23613
17:54:10|0.23627
17:54:12|0.23682
17:54:13|0.23707
17:54:14|0.23715
17:54:15|0.23728
17:54:16|0.23697
17:54:17|0.23712
17:54:18|0.23698
17:54:19|0.2368
17:54:20|0.23691
17:54:21|0.23678
17:54:22|0.2368
17:54:23|0.2368
17:54:24|0.23667
17:54:25|0.23686
17:54:26|0.23684
17:54:27|0.23662
17:54:28|0.23687
17:54:29|0.23691
17:54:30|0.23691
17:54:31|0.23683
17:54:32|0.23679
17:54:33|0.23679
17:54:34|0.23691
17:54:35|0.23684
17:54:36|0.2368
17:54:37|0.2368
17:54:39|0.2368
17:54:41|0.2368
17:54:42|0.2368
17:54:43|0.23696
17:54:43|0.23678
17:54:44|0.2368
17:54:46|0.2368
17:54:47|0.23679
17:54:48|0.23692
17:54:49|0.23692
17:54:51|0.23692
17:54:52|0.2368
17:54:52|0.23678
17:54:54|0.23672
17:54:55|0.23672
17:54:56|0.23677
17:54:56|0.23677
17:54:58|0.2369
17:54:58|0.237
17:55:00|0.23678
17:55:01|0.23676
17:55:02|0.23681
17:55:03|0.23672
17:55:03|0.2367
17:55:04|0.23688
17:55:06|0.23688
17:55:07|0.23682
17:55:08|0.23693
17:55:09|0.23693
17:55:10|0.23693
17:55:11|0.23702
17:55:12|0.23702
17:55:13|0.23673
17:55:14|0.23672
17:55:15|0.23695
17:55:16|0.23695
17:55:17|0.23678
17:55:19|0.23686
17:55:19|0.23686
17:55:21|0.23686
17:55:22|0.23689
17:55:23|0.23691
17:55:24|0.23691
17:55:25|0.23691
17:55:26|0.23691
17:55:28|0.23691
17:55:29|0.23676
17:55:29|0.23672
17:55:30|0.23679
17:55:31|0.23672
17:55:32|0.23672
17:55:34|0.23672
17:55:34|0.23656
17:55:35|0.23656
17:55:36|0.23656
17:55:37|0.23669
17:55:38|0.23669
17:55:40|0.23669
17:55:41|0.23669
17:55:42|0.23663
17:55:43|0.23663
17:55:44|0.23655
17:55:44|0.23666
17:55:46|0.23666
17:55:47|0.23666
17:55:48|0.23682
17:55:49|0.23674
17:55:50|0.23674
17:55:51|0.23674
17:55:53|0.23662
17:55:53|0.23662
17:55:54|0.23662
17:55:56|0.2368
17:55:57|0.2368
17:55:57|0.2368
17:55:59|0.23684
17:55:59|0.23684
17:56:01|0.23684
17:56:02|0.23682
17:56:04|0.23676
17:56:04|0.23693
17:56:06|0.23693
17:56:06|0.23676
17:56:08|0.23676
17:56:08|0.23693
17:56:10|0.23693
17:56:10|0.23676
17:56:11|0.2369
17:56:13|0.2369
17:56:14|0.2369
17:56:15|0.23693
17:56:15|0.23687
17:56:16|0.23687
17:56:17|0.23687
17:56:19|0.2369
17:56:19|0.23694
17:56:21|0.23698
17:56:21|0.23694
17:56:23|0.23694
17:56:24|0.23694
17:56:25|0.23697
17:56:25|0.23697
17:56:27|0.23697
17:56:28|0.23697
17:56:28|0.23683
17:56:30|0.23683
17:56:31|0.23676
17:56:32|0.23676
17:56:33|0.23678
17:56:34|0.23678
17:56:34|0.23686
17:56:36|0.23686
17:56:37|0.23686
17:56:38|0.23686
17:56:39|0.23686
17:56:40|0.23666
17:56:41|0.23666
17:56:42|0.23662
17:56:43|0.23676
17:56:44|0.23676
17:56:45|0.23676
17:56:46|0.23668
17:56:47|0.23668
17:56:48|0.23668
17:56:49|0.23666
17:56:50|0.23653
17:56:51|0.23662
17:56:52|0.23662
17:56:53|0.23662
17:56:54|0.23654
17:56:55|0.23653
17:56:57|0.23665
17:56:58|0.23665
17:56:58|0.23665
17:57:00|0.23667
17:57:00|0.2367
17:57:02|0.2367
17:57:02|0.2367
17:57:03|0.23676
17:57:04|0.23676
17:57:05|0.23677
17:57:06|0.23675
17:57:08|0.23682
17:57:09|0.23682
17:57:09|0.23682
17:57:10|0.23682
17:57:11|0.237
17:57:12|0.23692
17:57:14|0.23686
17:57:16|0.23686
17:57:16|0.23686
17:57:17|0.23693
17:57:19|0.23693
17:57:20|0.23692
17:57:21|0.23692
17:57:21|0.2369
17:57:23|0.23682
17:57:23|0.23682
17:57:24|0.23691
17:57:26|0.23691
17:57:27|0.23662
17:57:28|0.23685
17:57:29|0.23685
17:57:30|0.23685
17:57:31|0.23685
17:57:32|0.23687
17:57:33|0.23687
17:57:34|0.23687
17:57:35|0.23685
17:57:36|0.23685
17:57:37|0.23685
17:57:38|0.23689
17:57:40|0.23689
17:57:41|0.23689
17:57:43|0.23687
17:57:44|0.23687
17:57:44|0.23687
17:57:46|0.23682
17:57:46|0.23682
17:57:48|0.23682
17:57:50|0.23682
17:57:50|0.2368
17:57:51|0.2368
17:57:53|0.23679
17:57:54|0.23679
17:57:54|0.23656
17:57:56|0.23669
17:57:56|0.23653
17:57:58|0.23664
17:57:59|0.23643
17:58:00|0.23651
17:58:01|0.2364
17:58:03|0.23632
17:58:03|0.23646
17:58:05|0.23656
17:58:05|0.23644
17:58:06|0.23638
17:58:08|0.23656
17:58:09|0.23664
17:58:10|0.23664
17:58:11|0.23664
17:58:11|0.23664
17:58:12|0.23663
17:58:13|0.23663
17:58:16|0.23662
17:58:16|0.23662
17:58:18|0.23662
17:58:18|0.23661
17:58:19|0.23642
17:58:20|0.23642
17:58:22|0.23653
17:58:22|0.23651
17:58:23|0.23651
17:58:24|0.23654
17:58:25|0.23652
17:58:26|0.2365
17:58:27|0.23654
17:58:29|0.23656
17:58:30|0.23637
17:58:31|0.23637
17:58:32|0.23648
17:58:33|0.23648
17:58:34|0.23642
17:58:35|0.23642
17:58:36|0.23653
17:58:37|0.23653
17:58:38|0.23642
17:58:39|0.23648
17:58:40|0.23648
17:58:41|0.23648
17:58:42|0.23658
17:58:44|0.23658
17:58:44|0.23658
17:58:46|0.23658
17:58:46|0.23658
17:58:48|0.23658
17:58:49|0.2365
17:58:50|0.2365
17:58:52|0.23648
17:58:52|0.23648
17:58:53|0.23647
17:58:55|0.23654
17:58:56|0.23652
17:58:57|0.23652
17:58:58|0.23652
17:58:59|0.23644
17:59:00|0.23642
17:59:01|0.23648
17:59:02|0.23638
17:59:03|0.23638
17:59:04|0.23638
17:59:05|0.23638
17:59:06|0.23638
17:59:07|0.23652
17:59:09|0.23652
17:59:09|0.23652
17:59:10|0.23664
17:59:12|0.23658
17:59:13|0.23652
17:59:14|0.23672
17:59:16|0.23677
17:59:17|0.23678
17:59:18|0.23666
17:59:19|0.23656
17:59:20|0.23654
17:59:20|0.23646
17:59:22|0.23652
17:59:23|0.23667
17:59:23|0.23666
17:59:25|0.23657
17:59:26|0.23666
17:59:27|0.23666
17:59:28|0.23666
17:59:29|0.23666
17:59:30|0.23666
17:59:31|0.23681
17:59:33|0.23674
17:59:33|0.23686
17:59:34|0.2367
17:59:35|0.23674
17:59:36|0.23674
17:59:37|0.23674
17:59:38|0.23674
17:59:40|0.23671
17:59:41|0.23668
17:59:42|0.23668
17:59:43|0.23665
17:59:45|0.23665
17:59:46|0.23671
17:59:46|0.23672
17:59:47|0.23672
17:59:49|0.23672
17:59:50|0.23677
17:59:51|0.23677
17:59:51|0.23677
17:59:53|0.23672
17:59:54|0.23672
17:59:55|0.23672
17:59:56|0.23675
17:59:57|0.23675
17:59:58|0.23675
17:59:59|0.23676
18:00:00|0.23676
18:00:01|0.23676
18:00:02|0.23685
18:00:04|0.23681
18:00:04|0.23671
18:00:06|0.23676
18:00:07|0.2368
18:00:07|0.237
18:00:09|0.23722
18:00:10|0.23725
18:00:10|0.23746
18:00:12|0.23734
18:00:12|0.23738
18:00:13|0.23738
18:00:15|0.23752
18:00:17|0.23748
18:00:18|0.23748
18:00:19|0.23748
18:00:20|0.23748
18:00:22|0.2373
18:00:23|0.23753
18:00:23|0.2374
18:00:24|0.23745
18:00:25|0.23745
18:00:26|0.23728
18:00:28|0.23732
18:00:29|0.23738
18:00:29|0.23738
18:00:31|0.23738
18:00:32|0.23738
18:00:33|0.23734
18:00:34|0.23733
18:00:35|0.23732
18:00:36|0.23729
18:00:37|0.2373
18:00:38|0.23724
18:00:39|0.23724
18:00:40|0.23724
18:00:41|0.23732
18:00:42|0.23734
18:00:44|0.23725
18:00:44|0.23716
18:00:46|0.23723
18:00:48|0.23716
18:00:50|0.23726
18:00:51|0.23725
18:00:51|0.23725
18:00:52|0.23737
18:00:53|0.23736
18:00:54|0.23736
18:00:55|0.23736
18:00:56|0.23718
18:00:57|0.23729
18:00:58|0.23729
18:01:01|0.23724
18:01:02|0.23724
18:01:02|0.23746
18:01:03|0.23744
18:01:04|0.23744
18:01:06|0.23744
18:01:06|0.23744
18:01:07|0.23761
18:01:09|0.23764
18:01:10|0.23764
18:01:10|0.23756
18:01:11|0.23756
18:01:12|0.23756
18:01:14|0.23756
18:01:15|0.23747
18:01:16|0.23747
18:01:17|0.23747
18:01:19|0.2373
18:01:20|0.23733
18:01:20|0.23748
18:01:23|0.23748
18:01:23|0.23748
18:01:25|0.23748
18:01:25|0.23749
18:01:26|0.23767
18:01:28|0.23739
18:01:29|0.23748
18:01:29|0.23748
18:01:31|0.23737
18:01:33|0.23737
18:01:34|0.23737
18:01:34|0.23741
18:01:36|0.23707
18:01:37|0.23724
18:01:37|0.23705
18:01:38|0.23705
18:01:39|0.23705
18:01:40|0.23691
18:01:41|0.23702
18:01:43|0.23702
18:01:44|0.23702
18:01:44|0.23713
18:01:46|0.23713
18:01:46|0.2371
18:01:47|0.23699
18:01:49|0.23699
18:01:50|0.23709
18:01:51|0.23709
18:01:52|0.23709
18:01:53|0.23709
18:01:54|0.23709
18:01:55|0.23704
18:01:55|0.23713
18:01:57|0.23713
18:01:58|0.23713
18:02:00|0.23703
18:02:00|0.23703
18:02:01|0.23703
18:02:02|0.23732
18:02:04|0.23721
18:02:05|0.23721
18:02:06|0.23721
18:02:07|0.23708
18:02:08|0.23708
18:02:08|0.23708
18:02:10|0.23719
18:02:11|0.23713
18:02:12|0.23713
18:02:13|0.23713
18:02:13|0.23714
18:02:15|0.23714
18:02:16|0.23714
18:02:17|0.23714
18:02:18|0.23714
18:02:19|0.23714
18:02:20|0.23709
18:02:21|0.23709
18:02:22|0.23724
18:02:22|0.23724
18:02:24|0.23715
18:02:25|0.23715
18:02:26|0.23711
18:02:27|0.23718
18:02:28|0.23719
18:02:29|0.23717
18:02:31|0.23717
18:02:32|0.23712
18:02:32|0.2372
18:02:33|0.23721
18:02:34|0.23721
18:02:36|0.23741
18:02:36|0.23741
18:02:38|0.23741
18:02:38|0.23733
18:02:39|0.2373
18:02:41|0.23727
18:02:41|0.23727
18:02:42|0.23735
18:02:43|0.23735
18:02:44|0.23733
18:02:46|0.23729
18:02:47|0.23725
18:02:49|0.23735
18:02:49|0.23735
18:02:51|0.23735
18:02:51|0.23741
18:02:53|0.23737
18:02:54|0.23733
18:02:55|0.23733
18:02:56|0.23733
18:02:57|0.23733
18:02:59|0.23739
18:02:59|0.23739
18:03:00|0.23739
18:03:01|0.23739
18:03:02|0.23742
18:03:03|0.23746
18:03:04|0.23746
18:03:05|0.23746
18:03:06|0.23737
18:03:07|0.23735
18:03:08|0.23735
18:03:09|0.23737
18:03:10|0.23727
18:03:12|0.23726
18:03:13|0.2373
18:03:13|0.23724
18:03:15|0.23724
18:03:16|0.23726
18:03:17|0.23726
18:03:18|0.23713
18:03:20|0.23714
18:03:21|0.23707
18:03:22|0.23707
18:03:23|0.23707
18:03:24|0.23706
18:03:24|0.23714
18:03:26|0.23714
18:03:27|0.23714
18:03:27|0.23712
18:03:29|0.23712
18:03:30|0.23712
18:03:31|0.23713
18:03:32|0.23724
18:03:34|0.23732
18:03:35|0.23731
18:03:36|0.23731
18:03:37|0.2372
18:03:38|0.23719
18:03:39|0.23719
18:03:39|0.23719
18:03:41|0.23719
18:03:41|0.23718
18:03:43|0.23718
18:03:43|0.23709
18:03:45|0.23714
18:03:46|0.23714
18:03:47|0.23711
18:03:47|0.23712
18:03:49|0.23712
18:03:51|0.23717
18:03:51|0.23706
18:03:52|0.2371
18:03:54|0.2371
18:03:54|0.2371
18:03:56|0.2371
18:03:57|0.2371
18:03:57|0.2371
18:03:58|0.23713
18:04:00|0.237
18:04:02|0.237
18:04:02|0.237
18:04:04|0.237
18:04:04|0.23697
18:04:05|0.23697
18:04:06|0.23699
18:04:07|0.23705
18:04:09|0.23705
18:04:09|0.23705
18:04:10|0.23705
18:04:11|0.237
18:04:13|0.237
18:04:13|0.237
18:04:14|0.237
18:04:15|0.237
18:04:16|0.23707
18:04:17|0.23707
18:04:18|0.23707
18:04:19|0.23707
18:04:21|0.23713
18:04:22|0.23672
18:04:23|0.23672
18:04:24|0.23686
18:04:25|0.23682
18:04:26|0.23679
18:04:28|0.23687
18:04:28|0.23686
18:04:30|0.23686
18:04:31|0.23686
18:04:32|0.23686
18:04:33|0.23686
18:04:34|0.23686
18:04:35|0.23676
18:04:37|0.23676
18:04:38|0.23676
18:04:38|0.23676
18:04:40|0.23676
18:04:41|0.23677
18:04:42|0.23677
18:04:42|0.23701
18:04:43|0.23687
18:04:45|0.23687
18:04:45|0.23683
18:04:46|0.23683
18:04:47|0.23658
18:04:49|0.23667
18:04:49|0.23667
18:04:51|0.23667
18:04:51|0.23667
18:04:53|0.2366
18:04:54|0.23666
18:04:55|0.23666
18:04:56|0.23653
18:04:57|0.23664
18:04:58|0.23654
18:04:59|0.23654
18:05:00|0.23667
18:05:00|0.23659
18:05:02|0.23665
18:05:02|0.23668
18:05:04|0.23657
18:05:05|0.23657
18:05:06|0.23665
18:05:07|0.23665
18:05:08|0.23668
18:05:09|0.23668
18:05:09|0.23671
18:05:11|0.23664
18:05:11|0.23672
18:05:12|0.23674
18:05:14|0.23674
18:05:14|0.23674
18:05:16|0.23674
18:05:16|0.23674
18:05:17|0.23674
18:05:18|0.23675
18:05:20|0.23662
18:05:22|0.23662
18:05:22|0.23666
18:05:24|0.23666
18:05:25|0.23666
18:05:26|0.23666
18:05:27|0.23664
18:05:27|0.23664
18:05:28|0.23664
18:05:29|0.2367
18:05:31|0.23681
18:05:32|0.23669
18:05:32|0.23674
18:05:34|0.23674
18:05:35|0.23681
18:05:36|0.23668
18:05:37|0.23677
18:05:38|0.23685
18:05:39|0.23688
18:05:40|0.23688
18:05:40|0.23686
18:05:41|0.23688
18:05:42|0.23688
18:05:43|0.23688
18:05:45|0.23692
18:05:46|0.23692
18:05:47|0.23691
18:05:48|0.23691
18:05:48|0.23689
18:05:49|0.23697
18:05:50|0.23695
18:05:52|0.23701
18:05:53|0.23704
18:05:54|0.23709
18:05:55|0.23709
18:05:57|0.23711
18:05:57|0.23702
18:05:58|0.237
18:06:00|0.237
18:06:00|0.237
18:06:02|0.237
18:06:02|0.23702
18:06:04|0.23702
18:06:05|0.237
18:06:05|0.23696
18:06:06|0.23696
18:06:07|0.23696
18:06:08|0.23696
18:06:09|0.23684
18:06:10|0.23684
18:06:11|0.23684
18:06:12|0.23684
18:06:13|0.23684
18:06:14|0.23684
18:06:16|0.23684
18:06:17|0.23693
18:06:17|0.23693
18:06:18|0.23693
18:06:19|0.23693
18:06:20|0.23688
18:06:22|0.23688
18:06:24|0.23681
18:06:25|0.23682
18:06:26|0.23682
18:06:27|0.23682
18:06:28|0.23682
18:06:29|0.23681
18:06:30|0.2368
18:06:31|0.2368
18:06:32|0.2368
18:06:33|0.23681
18:06:35|0.23681
18:06:35|0.23709
18:06:37|0.23709
18:06:38|0.23709
18:06:39|0.23709
18:06:39|0.23714
18:06:40|0.2371
18:06:42|0.2371
18:06:42|0.2371
18:06:43|0.23709
18:06:45|0.2371
18:06:45|0.23694
18:06:47|0.23694
18:06:47|0.23694
18:06:48|0.23688
18:06:49|0.23696
18:06:51|0.23696
18:06:52|0.23696
18:06:53|0.23696
18:06:54|0.23696
18:06:55|0.23696
18:06:56|0.23696
18:06:57|0.23696
18:06:57|0.23696
18:06:59|0.23696
18:07:00|0.23695
18:07:00|0.23695
18:07:02|0.23695
18:07:03|0.23701
18:07:04|0.23701
18:07:05|0.23713
18:07:06|0.23717
18:07:07|0.23698
18:07:08|0.237
18:07:09|0.23684
18:07:10|0.23684
18:07:11|0.23684
18:07:12|0.23684
18:07:13|0.23681
18:07:14|0.23681
18:07:15|0.23681
18:07:16|0.23681
18:07:17|0.23684
18:07:18|0.23684
18:07:19|0.23684
18:07:20|0.23688
18:07:21|0.23688
18:07:22|0.23705
18:07:24|0.23715
18:07:25|0.23728
18:07:26|0.23728
18:07:28|0.23736
18:07:30|0.23749
18:07:31|0.23749
18:07:31|0.23749
18:07:32|0.23749
18:07:34|0.23742
18:07:34|0.23743
18:07:35|0.23743
18:07:36|0.23741
18:07:37|0.23741
18:07:38|0.23741
18:07:39|0.23741
18:07:40|0.23736
18:07:42|0.23736
18:07:42|0.23736
18:07:44|0.23736
18:07:44|0.23736
18:07:45|0.23744
18:07:46|0.23744
18:07:47|0.23747
18:07:48|0.23747
18:07:50|0.23738
18:07:51|0.23749
18:07:51|0.23749
18:07:53|0.23749
18:07:54|0.23749
18:07:55|0.23746
18:07:56|0.23746
18:07:57|0.23731
18:07:58|0.23731
18:07:59|0.23731
18:08:00|0.2376
18:08:01|0.23766
18:08:02|0.23766
18:08:03|0.23766
18:08:04|0.2376
18:08:05|0.23744
18:08:06|0.23716
18:08:07|0.23716
18:08:08|0.23696
18:08:09|0.23688
18:08:10|0.23688
18:08:11|0.23683
18:08:12|0.23688
18:08:13|0.23674
18:08:14|0.23674
18:08:15|0.23699
18:08:16|0.23707
18:08:17|0.23707
18:08:18|0.23707
18:08:19|0.23704
18:08:20|0.23704
18:08:21|0.23715
18:08:22|0.23715
18:08:23|0.23715
18:08:24|0.23725
18:08:26|0.23732
18:08:26|0.23731
18:08:28|0.23735
18:08:29|0.23735
18:08:30|0.23735
18:08:31|0.23735
18:08:32|0.23739
18:08:33|0.23753
18:08:34|0.23759
18:08:35|0.23759
18:08:36|0.23749
18:08:37|0.23752
18:08:38|0.23748
18:08:40|0.23734
18:08:40|0.23766
18:08:41|0.23766
18:08:42|0.23755
18:08:43|0.23755
18:08:45|0.23755
18:08:45|0.23755
18:08:46|0.23773
18:08:47|0.23797
18:08:49|0.23808
18:08:50|0.23808
18:08:51|0.23797
18:08:52|0.23806
18:08:53|0.23786
18:08:54|0.23786
18:08:55|0.23786
18:08:56|0.23786
18:08:57|0.23786
18:08:58|0.23786
18:08:59|0.23786
18:09:00|0.2378
18:09:01|0.2379
18:09:02|0.23794
18:09:03|0.23796
18:09:04|0.23796
18:09:05|0.23796
18:09:06|0.23796
18:09:07|0.23805
18:09:08|0.23806
18:09:09|0.23806
18:09:10|0.23806
18:09:11|0.23806
18:09:12|0.23808
18:09:13|0.23829
18:09:14|0.23843
18:09:15|0.23844
18:09:17|0.2384
18:09:17|0.23839
18:09:19|0.23834
18:09:19|0.23818
18:09:20|0.23811
18:09:21|0.23804
18:09:22|0.23788
18:09:23|0.23789
18:09:24|0.23789
18:09:26|0.2378
18:09:26|0.2378
18:09:29|0.2381
18:09:30|0.23806
18:09:32|0.23805
18:09:33|0.23805
18:09:33|0.23802
18:09:34|0.23802
18:09:35|0.23798
18:09:36|0.2382
18:09:38|0.23836
18:09:38|0.23833
18:09:39|0.23844
18:09:41|0.23846
18:09:41|0.23846
18:09:43|0.23846
18:09:44|0.23845
18:09:45|0.23828
18:09:45|0.2382
18:09:46|0.2382
18:09:47|0.2382
18:09:49|0.23836
18:09:50|0.23837
18:09:50|0.23832
18:09:51|0.23846
18:09:52|0.23836
18:09:53|0.23836
18:09:55|0.23828
18:09:56|0.23829
18:09:56|0.23829
18:09:57|0.23829
18:09:59|0.23829
18:10:00|0.23828
18:10:00|0.23816
18:10:02|0.23825
18:10:02|0.23825
18:10:04|0.23831
18:10:05|0.23831
18:10:06|0.23831
18:10:06|0.23831
18:10:08|0.23831
18:10:09|0.23831
18:10:10|0.23831
18:10:11|0.23831
18:10:12|0.23831
18:10:13|0.23832
18:10:14|0.23831
18:10:14|0.23831
18:10:16|0.23831
18:10:17|0.23831
18:10:18|0.23824
18:10:19|0.23824
18:10:20|0.23824
18:10:21|0.23824
18:10:21|0.2384
18:10:22|0.23841
18:10:24|0.23841
18:10:25|0.23832
18:10:27|0.23838
18:10:28|0.23838
18:10:29|0.23838
18:10:30|0.23838
18:10:31|0.23838
18:10:32|0.23838
18:10:33|0.23838
18:10:34|0.23838
18:10:36|0.23838
18:10:36|0.23838
18:10:37|0.23838
18:10:38|0.23838
18:10:39|0.23838
18:10:40|0.23838
18:10:41|0.23838
18:10:42|0.23838
18:10:43|0.23838
18:10:45|0.23838
18:10:46|0.23823
18:10:46|0.23823
18:10:47|0.23823
18:10:48|0.23824
18:10:49|0.23824
18:10:50|0.23824
18:10:51|0.23824
18:10:53|0.23824
18:10:54|0.23824
18:10:55|0.23824
18:10:56|0.23824
18:10:57|0.23824
18:10:58|0.23824
18:10:59|0.23824
18:11:00|0.23824
18:11:01|0.23822
18:11:02|0.23822
18:11:04|0.23822
18:11:04|0.23822
18:11:05|0.2383
18:11:06|0.23829
18:11:07|0.2383
18:11:08|0.23836
18:11:10|0.23836
18:11:11|0.23853
18:11:12|0.23851
18:11:12|0.23851
18:11:14|0.23851
18:11:14|0.23851
18:11:15|0.23851
18:11:16|0.23852
18:11:17|0.23852
18:11:18|0.23856
18:11:19|0.23856
18:11:20|0.23856
18:11:22|0.23852
18:11:22|0.23856
18:11:24|0.23856
18:11:25|0.23856
18:11:26|0.23856
18:11:28|0.23856
18:11:29|0.23856
18:11:31|0.23856
18:11:32|0.23855
18:11:32|0.23855
18:11:34|0.23856
18:11:35|0.23867
18:11:36|0.23867
18:11:37|0.23869
18:11:38|0.2387
18:11:39|0.2387
18:11:39|0.23869
18:11:41|0.23869
18:11:42|0.23856
18:11:43|0.23839
18:11:44|0.23849
18:11:46|0.23849
18:11:46|0.23839
18:11:48|0.23856
18:11:48|0.23856
18:11:49|0.23857
18:11:50|0.23857
18:11:51|0.23863
18:11:52|0.23863
18:11:53|0.2385
18:11:54|0.2385
18:11:56|0.23847
18:11:56|0.23824
18:11:57|0.23827
18:11:58|0.23845
18:11:59|0.23845
18:12:00|0.23845
18:12:01|0.23842
18:12:03|0.23838
18:12:04|0.23839
18:12:04|0.23839
18:12:06|0.23844
18:12:07|0.23854
18:12:08|0.23848
18:12:08|0.23848
18:12:10|0.23848
18:12:10|0.23848
18:12:11|0.23844
18:12:12|0.23844
18:12:14|0.23844
18:12:15|0.23844
18:12:15|0.23844
18:12:17|0.23844
18:12:17|0.23844
18:12:18|0.23852
18:12:19|0.23842
18:12:21|0.23834
18:12:21|0.23822
18:12:23|0.23822
18:12:23|0.23825
18:12:25|0.23825
18:12:25|0.23855
18:12:27|0.23867
18:12:27|0.23842
18:12:30|0.23875
18:12:31|0.23875
18:12:31|0.23875
18:12:33|0.23865
18:12:34|0.23865
18:12:34|0.23869
18:12:35|0.23869
18:12:37|0.23869
18:12:37|0.23869
18:12:39|0.23869
18:12:40|0.23869
18:12:41|0.23875
18:12:42|0.23874
18:12:43|0.23866
18:12:44|0.23866
18:12:45|0.23899
18:12:46|0.23889
18:12:47|0.23881
18:12:48|0.23877
18:12:49|0.23877
18:12:50|0.23877
18:12:51|0.23918
18:12:52|0.23907
18:12:53|0.23898
18:12:54|0.23908
18:12:55|0.23921
18:12:57|0.23913
18:12:58|0.23913
18:12:59|0.23904
18:13:00|0.23908
18:13:01|0.23922
18:13:01|0.23922
18:13:03|0.23914
18:13:04|0.23914
18:13:04|0.23911
18:13:06|0.23911
18:13:07|0.23911
18:13:08|0.23908
18:13:09|0.23908
18:13:10|0.23908
18:13:11|0.23906
18:13:12|0.23935
18:13:13|0.23935
18:13:14|0.23933
18:13:15|0.23941
18:13:16|0.23933
18:13:17|0.23932
18:13:18|0.2394
18:13:19|0.2394
18:13:20|0.23949
18:13:21|0.23949
18:13:22|0.23941
18:13:23|0.2395
18:13:24|0.23981
18:13:25|0.23973
18:13:26|0.23958
18:13:27|0.23954
18:13:28|0.23951
18:13:29|0.23961
18:13:30|0.23958
18:13:31|0.23969
18:13:32|0.2397
18:13:34|0.23962
18:13:35|0.23962
18:13:36|0.2399
18:13:36|0.23958
18:13:38|0.2397
18:13:39|0.23978
18:13:40|0.23989
18:13:41|0.23988
18:13:43|0.2399
18:13:43|0.23986
18:13:44|0.23984
18:13:45|0.23969
18:13:46|0.23978
18:13:47|0.23981
18:13:48|0.23974
18:13:50|0.23972
18:13:51|0.23962
18:13:52|0.2396
18:13:53|0.23954
18:13:54|0.2396
18:13:55|0.23956
18:13:56|0.23956
18:13:57|0.23985
18:13:58|0.23967
18:13:59|0.23973
18:14:00|0.23975
18:14:01|0.23975
18:14:02|0.23975
18:14:03|0.23977
18:14:04|0.23979
18:14:05|0.23975
18:14:06|0.23985
18:14:07|0.23984
18:14:08|0.23984
18:14:09|0.23975
18:14:10|0.23975
18:14:11|0.23982
18:14:12|0.23982
18:14:13|0.23983
18:14:14|0.23985
18:14:15|0.23985
18:14:16|0.23985
18:14:17|0.2398
18:14:18|0.23976
18:14:19|0.23977
18:14:20|0.23975
18:14:21|0.23975
18:14:22|0.2398
18:14:23|0.2398
18:14:24|0.23987
18:14:26|0.23972
18:14:26|0.23972
18:14:27|0.23972
18:14:29|0.23973
18:14:29|0.23973
18:14:31|0.2397
18:14:32|0.2397
18:14:34|0.23981
18:14:34|0.23993
18:14:36|0.23971
18:14:36|0.23971
18:14:38|0.23973
18:14:39|0.23973
18:14:40|0.23967
18:14:41|0.2398
18:14:42|0.23978
18:14:43|0.23972
18:14:45|0.23986
18:14:45|0.23983
18:14:46|0.23972
18:14:47|0.23968
18:14:48|0.23977
18:14:49|0.23977
18:14:50|0.23977
18:14:51|0.23977
18:14:52|0.23976
18:14:54|0.23977
18:14:54|0.23958
18:14:55|0.23955
18:14:57|0.2397
18:14:57|0.23969
18:14:59|0.23969
18:14:59|0.23954
18:15:00|0.23965
18:15:02|0.23985
18:15:03|0.23982
18:15:04|0.23982
18:15:04|0.23982
18:15:05|0.23982
18:15:06|0.23981
18:15:07|0.23981
18:15:09|0.23981
18:15:09|0.23981
18:15:10|0.24004
18:15:12|0.23993
18:15:13|0.23993
18:15:14|0.23993
18:15:15|0.23993
18:15:16|0.23993
18:15:17|0.23993
18:15:18|0.23988
18:15:19|0.23984
18:15:20|0.23984
18:15:21|0.23984
18:15:22|0.23976
18:15:23|0.23965
18:15:24|0.23965
18:15:25|0.23965
18:15:26|0.23959
18:15:27|0.23968
18:15:28|0.23955
18:15:29|0.23953
18:15:30|0.23954
18:15:32|0.23954
18:15:33|0.23945
18:15:34|0.2392
18:15:34|0.23917
18:15:36|0.23908
18:15:37|0.23899
18:15:38|0.2391
18:15:39|0.2391
18:15:40|0.23907
18:15:41|0.23905
18:15:42|0.239
18:15:42|0.23908
18:15:44|0.239
18:15:45|0.23919
18:15:46|0.23919
18:15:48|0.23913
18:15:48|0.2389
18:15:49|0.23884
18:15:50|0.23877
18:15:51|0.23897
18:15:53|0.23885
18:15:54|0.23885
18:15:54|0.23873
18:15:56|0.23879
18:15:56|0.23895
18:15:57|0.23895
18:15:58|0.23895
18:15:59|0.23895
18:16:00|0.23895
18:16:02|0.23904
18:16:03|0.23904
18:16:03|0.23899
18:16:05|0.23899
18:16:06|0.2389
18:16:06|0.2389
18:16:08|0.2389
18:16:09|0.23886
18:16:10|0.23869
18:16:11|0.23889
18:16:11|0.23889
18:16:12|0.23889
18:16:13|0.23879
18:16:15|0.23879
18:16:16|0.23879
18:16:16|0.23878
18:16:18|0.23878
18:16:19|0.23878
18:16:19|0.23868
18:16:20|0.23868
18:16:22|0.23868
18:16:22|0.23868
18:16:23|0.23868
18:16:24|0.23868
18:16:26|0.23868
18:16:27|0.23866
18:16:28|0.23866
18:16:28|0.23864
18:16:30|0.23864
18:16:31|0.23864
18:16:32|0.23864
18:16:33|0.23864
18:16:35|0.23864
18:16:36|0.23864
18:16:37|0.23859
18:16:38|0.23859
18:16:39|0.23867
18:16:40|0.23867
18:16:41|0.23895
18:16:42|0.23882
18:16:43|0.23876
18:16:44|0.23876
18:16:45|0.23876
18:16:46|0.2389
18:16:47|0.23884
18:16:49|0.23885
18:16:49|0.23885
18:16:50|0.23885
18:16:52|0.23885
18:16:52|0.23885
18:16:53|0.23885
18:16:54|0.23885
18:16:55|0.23885
18:16:57|0.23885
18:16:58|0.23885
18:16:59|0.2389
18:17:00|0.2389
18:17:00|0.2389
18:17:01|0.23899
18:17:02|0.23899
18:17:04|0.23899
18:17:04|0.23886
18:17:05|0.23888
18:17:06|0.23888
18:17:08|0.23901
18:17:08|0.23901
18:17:09|0.23883
18:17:10|0.23897
18:17:11|0.23897
18:17:12|0.23878
18:17:13|0.23877
18:17:15|0.23877
18:17:16|0.23875
18:17:16|0.23866
18:17:18|0.23866
18:17:18|0.23866
18:17:20|0.23866
18:17:21|0.23881
18:17:22|0.2387
18:17:22|0.23832
18:17:24|0.23841
18:17:24|0.23841
18:17:27|0.23833
18:17:27|0.23839
18:17:28|0.23838
18:17:29|0.23818
18:17:30|0.23818
18:17:31|0.23836
18:17:33|0.23836
18:17:34|0.23839
18:17:35|0.23839
18:17:36|0.23839
18:17:38|0.23839
18:17:39|0.23839
18:17:40|0.2383
18:17:42|0.23819
18:17:43|0.23819
18:17:43|0.23819
18:17:45|0.23819
18:17:46|0.23819
18:17:46|0.23838
18:17:47|0.23838
18:17:48|0.23838
18:17:49|0.23838
18:17:50|0.23838
18:17:51|0.23838
18:17:53|0.23824
18:17:54|0.23824
18:17:54|0.23839
18:17:56|0.23839
18:17:56|0.23848
18:17:58|0.23837
18:17:59|0.23837
18:18:00|0.23837
18:18:01|0.23837
18:18:02|0.23837
18:18:03|0.23837
18:18:04|0.23837
18:18:05|0.23837
18:18:06|0.23847
18:18:07|0.23847
18:18:08|0.23837
18:18:09|0.23837
18:18:10|0.23837
18:18:11|0.23837
18:18:12|0.23822
18:18:13|0.23804
18:18:14|0.23817
18:18:15|0.23818
18:18:16|0.23835
18:18:17|0.23835
18:18:18|0.23835
18:18:19|0.23835
18:18:20|0.23837
18:18:21|0.23813
18:18:22|0.23813
18:18:23|0.23819
18:18:24|0.23819
18:18:25|0.23819
18:18:26|0.23819
18:18:27|0.23819
18:18:28|0.23818
18:18:29|0.23811
18:18:30|0.23811
18:18:31|0.23818
18:18:32|0.23818
18:18:33|0.23818
18:18:36|0.23818
18:18:37|0.23797
18:18:39|0.23797
18:18:39|0.23797
18:18:41|0.23796
18:18:41|0.23794
18:18:43|0.23796
18:18:44|0.23796
18:18:45|0.23796
18:18:46|0.23796
18:18:47|0.23796
18:18:48|0.23797
18:18:49|0.23797
18:18:50|0.23795
18:18:51|0.23795
18:18:52|0.23795
18:18:53|0.23796
18:18:54|0.2382
18:18:55|0.2382
18:18:56|0.2382
18:18:57|0.2382
18:18:58|0.2382
18:18:59|0.2382
18:19:00|0.2382
18:19:01|0.2382
18:19:02|0.2382
18:19:04|0.2382
18:19:04|0.23823
18:19:06|0.23823
18:19:07|0.23823
18:19:08|0.2382
18:19:08|0.2382
18:19:10|0.2382
18:19:10|0.23796
18:19:11|0.23796
18:19:12|0.23799
18:19:13|0.23799
18:19:14|0.2379
18:19:16|0.2379
18:19:16|0.23799
18:19:17|0.23801
18:19:18|0.23797
18:19:19|0.23809
18:19:20|0.23809
18:19:21|0.23809
18:19:22|0.238
18:19:23|0.238
18:19:24|0.23783
18:19:25|0.23803
18:19:26|0.23803
18:19:27|0.23803
18:19:28|0.23806
18:19:29|0.23806
18:19:30|0.23799
18:19:31|0.23791
18:19:32|0.23791
18:19:33|0.23791
18:19:35|0.23791
18:19:36|0.23796
18:19:38|0.23796
18:19:38|0.23816
18:19:40|0.23829
18:19:41|0.23822
18:19:42|0.23822
18:19:43|0.23805
18:19:44|0.23805
18:19:45|0.23803
18:19:46|0.23804
18:19:47|0.23793
18:19:47|0.23793
18:19:50|0.23793
18:19:51|0.23779
18:19:52|0.23779
18:19:53|0.23779
18:19:53|0.23779
18:19:54|0.23779
18:19:55|0.23779
18:19:56|0.23779
18:19:58|0.23803
18:19:58|0.23803
18:19:59|0.23803
18:20:01|0.23803
18:20:01|0.23798
18:20:03|0.23798
18:20:04|0.23795
18:20:05|0.23802
18:20:06|0.23803
18:20:07|0.23803
18:20:08|0.23779
18:20:09|0.23796
18:20:10|0.23796
18:20:11|0.23785
18:20:12|0.23785
18:20:13|0.23785
18:20:14|0.23785
18:20:15|0.23785
18:20:16|0.23785
18:20:18|0.23785
18:20:18|0.23779
18:20:19|0.23783
18:20:20|0.23783
18:20:21|0.23783
18:20:22|0.23783
18:20:23|0.23791
18:20:24|0.23791
18:20:25|0.23781
18:20:26|0.23781
18:20:27|0.23781
18:20:28|0.23783
18:20:30|0.23783
18:20:30|0.23782
18:20:31|0.23783
18:20:32|0.23789
18:20:34|0.23789
18:20:35|0.23789
18:20:37|0.23789
18:20:38|0.23789
18:20:39|0.23775
18:20:40|0.23775
18:20:41|0.23756
18:20:42|0.23771
18:20:43|0.23771
18:20:44|0.23718
18:20:45|0.23729
18:20:46|0.23729
18:20:47|0.23729
18:20:48|0.23729
18:20:49|0.23733
18:20:50|0.23737
18:20:51|0.23742
18:20:52|0.23735
18:20:54|0.23743
18:20:54|0.23743
18:20:56|0.23743
18:20:56|0.23736
18:20:57|0.23747
18:20:58|0.23747
18:20:59|0.23747
18:21:00|0.23747
18:21:01|0.23747
18:21:02|0.23747
18:21:04|0.23734
18:21:04|0.23734
18:21:05|0.2375
18:21:07|0.23752
18:21:08|0.23752
18:21:09|0.23752
18:21:10|0.2376
18:21:10|0.2376
18:21:11|0.2376
18:21:12|0.2376
18:21:14|0.23758
18:21:15|0.23758
18:21:16|0.23758
18:21:17|0.23765
18:21:18|0.23765
18:21:19|0.23765
18:21:20|0.23765
18:21:21|0.23765
18:21:22|0.23765
18:21:23|0.23751
18:21:24|0.23743
18:21:25|0.23743
18:21:26|0.2374
18:21:28|0.23743
18:21:28|0.23762
18:21:30|0.23743
18:21:30|0.23743
18:21:32|0.23743
18:21:33|0.23743
18:21:34|0.23743
18:21:35|0.23764
18:21:36|0.23745
18:21:38|0.23755
18:21:39|0.23743
18:21:40|0.23743
18:21:41|0.23729
18:21:42|0.23715
18:21:42|0.23715
18:21:43|0.23711
18:21:45|0.23711
18:21:45|0.23711
18:21:47|0.23712
18:21:48|0.23712
18:21:50|0.23702
18:21:50|0.23697
18:21:52|0.23683
18:21:53|0.23679
18:21:54|0.23666
18:21:55|0.2365
18:21:56|0.2365
18:21:58|0.23668
18:21:58|0.23668
18:21:59|0.23669
18:22:00|0.23685
18:22:01|0.23685
18:22:03|0.23685
18:22:04|0.23668
18:22:06|0.23668
18:22:06|0.23668
18:22:08|0.23668
18:22:09|0.23672
18:22:10|0.23627
18:22:10|0.23627
18:22:11|0.23634
18:22:12|0.23641
18:22:14|0.23631
18:22:14|0.23638
18:22:15|0.23627
18:22:16|0.23627
18:22:18|0.23638
18:22:18|0.23638
18:22:20|0.23638
18:22:20|0.23627
18:22:21|0.23624
18:22:22|0.23632
18:22:23|0.23636
18:22:24|0.23636
18:22:25|0.23636
18:22:26|0.23614
18:22:27|0.23614
18:22:28|0.23614
18:22:29|0.23617
18:22:30|0.23632
18:22:31|0.23639
18:22:32|0.2364
18:22:33|0.23639
18:22:35|0.23648
18:22:35|0.23626
18:22:36|0.23625
18:22:37|0.2363
18:22:39|0.23624
18:22:39|0.23624
18:22:41|0.2363
18:22:42|0.23627
18:22:43|0.23627
18:22:44|0.23617
18:22:45|0.23617
18:22:46|0.23617
18:22:47|0.23628
18:22:48|0.23619
18:22:49|0.23619
18:22:50|0.23619
18:22:51|0.23619
18:22:52|0.23619
18:22:53|0.23608
18:22:54|0.2361
18:22:55|0.23612
18:22:57|0.23605
18:22:58|0.2361
18:22:58|0.23604
18:23:00|0.23599
18:23:01|0.23599
18:23:01|0.23599
18:23:03|0.23605
18:23:04|0.23605
18:23:05|0.2354
18:23:06|0.23542
18:23:07|0.23567
18:23:08|0.23504
18:23:09|0.23512
18:23:10|0.23488
18:23:11|0.23426
18:23:12|0.23419
18:23:13|0.23414
18:23:14|0.23483
18:23:16|0.23465
18:23:17|0.23466
18:23:17|0.23466
18:23:18|0.23469
18:23:19|0.23469
18:23:20|0.23489
18:23:22|0.23487
18:23:22|0.235
18:23:24|0.23488
18:23:25|0.23505
18:23:26|0.23494
18:23:26|0.23497
18:23:27|0.23501
18:23:29|0.23509
18:23:29|0.23512
18:23:30|0.23505
18:23:31|0.23503
18:23:32|0.23505
18:23:34|0.23507
18:23:35|0.23509
18:23:36|0.23505
18:23:38|0.23509
18:23:39|0.23511
18:23:41|0.23504
18:23:42|0.23515
18:23:43|0.23511
18:23:43|0.23522
18:23:45|0.23488
18:23:46|0.23493
18:23:47|0.23503
18:23:47|0.23511
18:23:48|0.23517
18:23:50|0.23512
18:23:50|0.23513
18:23:52|0.23516
18:23:53|0.23516
18:23:53|0.23517
18:23:54|0.23517
18:23:56|0.23507
18:23:56|0.23507
18:23:57|0.23507
18:23:59|0.23504
18:23:59|0.23501
18:24:00|0.23501
18:24:02|0.23488
18:24:03|0.23497
18:24:04|0.23505
18:24:05|0.23504
18:24:06|0.23509
18:24:07|0.23507
18:24:08|0.23507
18:24:09|0.23514
18:24:11|0.23521
18:24:12|0.23511
18:24:13|0.23521
18:24:13|0.23528
18:24:15|0.23531
18:24:16|0.23526
18:24:17|0.23531
18:24:18|0.2352
18:24:19|0.23521
18:24:20|0.23525
18:24:21|0.23529
18:24:22|0.23525
18:24:23|0.23523
18:24:24|0.23524
18:24:25|0.23521
18:24:26|0.23527
18:24:27|0.23524
18:24:28|0.23521
18:24:29|0.23521
18:24:30|0.23514
18:24:31|0.23514
18:24:32|0.23514
18:24:33|0.23529
18:24:34|0.23529
18:24:35|0.23529
18:24:36|0.23529
18:24:37|0.23529
18:24:38|0.23518
18:24:39|0.23518
18:24:41|0.23518
18:24:41|0.23518
18:24:43|0.23531
18:24:45|0.23531
18:24:46|0.23531
18:24:46|0.23531
18:24:47|0.23531
18:24:49|0.23531
18:24:50|0.23531
18:24:50|0.23527
18:24:52|0.2353
18:24:52|0.2353
18:24:54|0.23532
18:24:55|0.23532
18:24:56|0.23532
18:24:56|0.23527
18:24:58|0.23527
18:24:59|0.23527
18:25:00|0.23527
18:25:00|0.23514
18:25:02|0.23533
18:25:03|0.23519
18:25:04|0.23532
18:25:05|0.23532
18:25:06|0.23532
18:25:07|0.23527
18:25:07|0.23527
18:25:09|0.23508
18:25:10|0.23508
18:25:11|0.23508
18:25:12|0.2351
18:25:13|0.23521
18:25:14|0.23521
18:25:15|0.23521
18:25:16|0.23521
18:25:17|0.23517
18:25:18|0.23517
18:25:19|0.23517
18:25:20|0.23517
18:25:21|0.23517
18:25:22|0.23511
18:25:23|0.23517
18:25:24|0.23517
18:25:25|0.23517
18:25:26|0.23517
18:25:27|0.23517
18:25:28|0.23517
18:25:29|0.23517
18:25:30|0.23517
18:25:31|0.23517
18:25:32|0.23517
18:25:33|0.23517
18:25:34|0.23532
18:25:35|0.23536
18:25:36|0.23568
18:25:37|0.23587
18:25:38|0.23594
18:25:39|0.23589
18:25:40|0.23603
18:25:42|0.23599
18:25:42|0.23599
18:25:44|0.23611
18:25:45|0.23602
18:25:46|0.23602
18:25:47|0.23602
18:25:48|0.2361
18:25:49|0.2361
18:25:50|0.2361
18:25:51|0.2361
18:25:53|0.23609
18:25:53|0.23609
18:25:55|0.23609
18:25:55|0.23611
18:25:56|0.23611
18:25:57|0.23611
18:25:59|0.23603
18:25:59|0.23593
18:26:01|0.23593
18:26:01|0.23593
18:26:03|0.23585
18:26:04|0.23585
18:26:05|0.23588
18:26:06|0.23594
18:26:07|0.23589
18:26:08|0.23569
18:26:09|0.23591
18:26:10|0.23612
18:26:11|0.23612
18:26:12|0.23615
18:26:13|0.23629
18:26:14|0.23628
18:26:15|0.23628
18:26:16|0.23628
18:26:18|0.23627
18:26:19|0.23627
18:26:19|0.23632
18:26:20|0.23632
18:26:21|0.23634
18:26:23|0.23634
18:26:23|0.23641
18:26:24|0.23641
18:26:25|0.23651
18:26:27|0.23651
18:26:27|0.23651
18:26:29|0.23651
18:26:29|0.23666
18:26:30|0.23666
18:26:31|0.23656
18:26:32|0.23669
18:26:34|0.23659
18:26:35|0.23659
18:26:36|0.23672
18:26:37|0.23672
18:26:37|0.23673
18:26:38|0.23673
18:26:39|0.23683
18:26:40|0.23674
18:26:41|0.23674
18:26:43|0.23674
18:26:44|0.23674
18:26:46|0.23675
18:26:47|0.23673
18:26:49|0.23673
18:26:50|0.23673
18:26:51|0.23673
18:26:52|0.23673
18:26:53|0.23673
18:26:54|0.23673
18:26:55|0.23673
18:26:56|0.23673
18:26:57|0.23673
18:26:58|0.23657
18:26:59|0.23682
18:27:00|0.23682
18:27:01|0.23682
18:27:02|0.23682
18:27:03|0.23676
18:27:04|0.23671
18:27:05|0.23685
18:27:06|0.23669
18:27:07|0.23669
18:27:08|0.23669
18:27:09|0.23684
18:27:10|0.23684
18:27:11|0.23684
18:27:12|0.23684
18:27:13|0.23669
18:27:14|0.23669
18:27:15|0.23684
18:27:16|0.23684
18:27:17|0.23684
18:27:18|0.23684
18:27:19|0.23684
18:27:20|0.23685
18:27:21|0.23685
18:27:22|0.23678
18:27:23|0.23694
18:27:24|0.23684
18:27:25|0.23684
18:27:26|0.23684
18:27:28|0.23684
18:27:28|0.23684
18:27:29|0.23695
18:27:31|0.23683
18:27:31|0.23683
18:27:32|0.23683
18:27:33|0.23683
18:27:35|0.23683
18:27:35|0.23705
18:27:36|0.23712
18:27:37|0.23697
18:27:39|0.23697
18:27:40|0.23697
18:27:41|0.23695
18:27:42|0.23695
18:27:43|0.23695
18:27:45|0.23695
18:27:46|0.23695
18:27:46|0.23695
18:27:47|0.23695
18:27:49|0.23695
18:27:49|0.23701
18:27:51|0.2371
18:27:52|0.2371
18:27:53|0.2371
18:27:54|0.23709
18:27:55|0.23711
18:27:56|0.23711
18:27:57|0.23709
18:27:59|0.23709
18:28:00|0.23709
18:28:01|0.23691
18:28:01|0.237
18:28:03|0.237
18:28:04|0.23698
18:28:04|0.23698
18:28:06|0.23698
18:28:07|0.23707
18:28:08|0.23707
18:28:08|0.23709
18:28:10|0.2372
18:28:11|0.2372
18:28:12|0.23718
18:28:13|0.23714
18:28:15|0.23714
18:28:16|0.23714
18:28:17|0.23718
18:28:17|0.23718
18:28:18|0.23718
18:28:19|0.23718
18:28:20|0.23718
18:28:21|0.23718
18:28:22|0.23718
18:28:23|0.23718
18:28:24|0.23707
18:28:26|0.23706
18:28:26|0.23706
18:28:28|0.23716
18:28:28|0.23716
18:28:29|0.23716
18:28:30|0.23716
18:28:31|0.23716
18:28:32|0.23716
18:28:33|0.23716
18:28:34|0.23716
18:28:35|0.23716
18:28:36|0.23719
18:28:37|0.23719
18:28:38|0.23719
18:28:39|0.23717
18:28:41|0.23711
18:28:41|0.23716
18:28:42|0.23716
18:28:44|0.23731
18:28:46|0.23731
18:28:47|0.23731
18:28:48|0.23722
18:28:48|0.23722
18:28:50|0.23705
18:28:50|0.23705
18:28:52|0.23705
18:28:53|0.23705
18:28:53|0.23705
18:28:55|0.23705
18:28:56|0.23703
18:28:57|0.23703
18:28:58|0.23703
18:28:59|0.23703
18:29:00|0.2372
18:29:01|0.2372
18:29:02|0.2372
18:29:03|0.2372
18:29:04|0.23703
18:29:05|0.23703
18:29:06|0.23703
18:29:07|0.23717
18:29:08|0.23717
18:29:09|0.23726
18:29:10|0.23719
18:29:11|0.23719
18:29:13|0.23719
18:29:13|0.23719
18:29:14|0.23719
18:29:15|0.23719
18:29:16|0.23719
18:29:17|0.23711
18:29:19|0.23711
18:29:19|0.23711
18:29:20|0.23711
18:29:22|0.23708
18:29:22|0.23724
18:29:23|0.23724
18:29:24|0.23711
18:29:25|0.23711
18:29:26|0.23711
18:29:28|0.23711
18:29:28|0.23711
18:29:29|0.23711
18:29:30|0.23711
18:29:31|0.23711
18:29:32|0.237
18:29:33|0.237
18:29:34|0.237
18:29:36|0.23711
18:29:36|0.23711
18:29:37|0.23711
18:29:39|0.23711
18:29:40|0.23711
18:29:41|0.23703
18:29:42|0.23711
18:29:43|0.23711
18:29:44|0.23712
18:29:45|0.23712
18:29:46|0.23712
18:29:48|0.23701
18:29:48|0.23701
18:29:49|0.23701
18:29:51|0.23701
18:29:52|0.23701
18:29:53|0.23701
18:29:54|0.23701
18:29:56|0.23701
18:29:57|0.23701
18:29:58|0.23712
18:29:59|0.23712
18:30:00|0.23703
18:30:01|0.2371
18:30:02|0.2371
18:30:02|0.23717
18:30:04|0.23725
18:30:05|0.2368
18:30:06|0.23678
18:30:07|0.23749
18:30:08|0.23724
18:30:09|0.2375
18:30:10|0.23753
18:30:11|0.23753
18:30:12|0.23753
18:30:13|0.23753
18:30:14|0.23753
18:30:15|0.23753
18:30:16|0.23755
18:30:17|0.23742
18:30:18|0.23742
18:30:19|0.23742
18:30:20|0.23742
18:30:21|0.23742
18:30:22|0.23745
18:30:23|0.23742
18:30:24|0.23742
18:30:25|0.23742
18:30:27|0.23755
18:30:27|0.23755
18:30:28|0.23755
18:30:30|0.23742
18:30:31|0.23742
18:30:31|0.23752
18:30:32|0.23752
18:30:33|0.2376
18:30:34|0.23774
18:30:35|0.23772
18:30:36|0.23773
18:30:37|0.2378
18:30:38|0.2378
18:30:39|0.2378
18:30:40|0.23767
18:30:41|0.23766
18:30:42|0.23766
18:30:44|0.23766
18:30:45|0.23757
18:30:46|0.23769
18:30:47|0.23769
18:30:48|0.23769
18:30:49|0.23769
18:30:50|0.23769
18:30:52|0.23755
18:30:53|0.23746
18:30:54|0.23769
18:30:55|0.23769
18:30:55|0.23757
18:30:56|0.23746
18:30:57|0.23763
18:30:58|0.23765
18:31:00|0.23765
18:31:01|0.23765
18:31:01|0.23755
18:31:03|0.23771
18:31:04|0.23771
18:31:05|0.23767
18:31:05|0.23767
18:31:07|0.23767
18:31:07|0.23774
18:31:09|0.23774
18:31:10|0.23774
18:31:11|0.23772
18:31:11|0.23772
18:31:13|0.23772
18:31:14|0.23751
18:31:15|0.23751
18:31:16|0.23753
18:31:17|0.23753
18:31:18|0.23753
18:31:19|0.23753
18:31:20|0.23753
18:31:21|0.23753
18:31:22|0.23753
18:31:23|0.23753
18:31:24|0.23753
18:31:25|0.23712
18:31:26|0.23712
18:31:27|0.23726
18:31:28|0.23726
18:31:29|0.23726
18:31:30|0.23741
18:31:32|0.23726
18:31:32|0.23726
18:31:33|0.23726
18:31:35|0.23726
18:31:35|0.23726
18:31:36|0.23716
18:31:37|0.23716
18:31:38|0.23716
18:31:39|0.2372
18:31:40|0.2372
18:31:41|0.2372
18:31:43|0.2372
18:31:44|0.23733
18:31:45|0.23742
18:31:45|0.23727
18:31:47|0.23727
18:31:48|0.2373
18:31:49|0.2373
18:31:50|0.23747
18:31:51|0.23747
18:31:52|0.23718
18:31:53|0.23718
18:31:54|0.23739
18:31:55|0.23739
18:31:56|0.23739
18:31:57|0.23731
18:31:58|0.23731
18:32:00|0.23739
18:32:00|0.23739
18:32:01|0.23739
18:32:02|0.23739
18:32:04|0.23745
18:32:04|0.23745
18:32:05|0.23738
18:32:06|0.23738
18:32:07|0.23719
18:32:08|0.23719
18:32:10|0.23719
18:32:10|0.23703
18:32:11|0.23703
18:32:12|0.23698
18:32:13|0.23698
18:32:14|0.23698
18:32:15|0.23698
18:32:17|0.23698
18:32:17|0.23698
18:32:18|0.23694
18:32:19|0.23694
18:32:20|0.2368
18:32:21|0.23679
18:32:22|0.23679
18:32:24|0.23679
18:32:25|0.23679
18:32:26|0.23679
18:32:27|0.23679
18:32:28|0.23645
18:32:28|0.2364
18:32:30|0.23621
18:32:31|0.23621
18:32:31|0.23618
18:32:32|0.23618
18:32:34|0.23618
18:32:34|0.23618
18:32:35|0.23618
18:32:36|0.23618
18:32:37|0.23607
18:32:38|0.23607
18:32:39|0.23617
18:32:40|0.23618
18:32:42|0.23618
18:32:42|0.23618
18:32:43|0.23618
18:32:44|0.23618
18:32:45|0.23606
18:32:46|0.23617
18:32:47|0.23617
18:32:49|0.23617
18:32:50|0.23605
18:32:51|0.23605
18:32:52|0.23605
18:32:53|0.23605
18:32:54|0.23605
18:32:55|0.23605
18:32:56|0.23605
18:32:57|0.23605
18:32:58|0.23605
18:33:00|0.23605
18:33:01|0.23605
18:33:02|0.23605
18:33:03|0.23603
18:33:05|0.23603
18:33:06|0.23613
18:33:07|0.23613
18:33:07|0.23611
18:33:09|0.23616
18:33:10|0.23618
18:33:11|0.23618
18:33:11|0.23618
18:33:12|0.23618
18:33:13|0.23618
18:33:15|0.23618
18:33:16|0.23618
18:33:16|0.23618
18:33:18|0.23618
18:33:18|0.23618
18:33:19|0.23618
18:33:20|0.23618
18:33:22|0.23618
18:33:23|0.23635
18:33:24|0.23635
18:33:25|0.23635
18:33:26|0.23614
18:33:27|0.2362
18:33:28|0.2362
18:33:28|0.2362
18:33:29|0.23629
18:33:31|0.23629
18:33:32|0.23629
18:33:33|0.23629
18:33:34|0.23633
18:33:35|0.23633
18:33:36|0.23633
18:33:36|0.23633
18:33:38|0.23619
18:33:39|0.23619
18:33:40|0.23619
18:33:41|0.23619
18:33:42|0.23619
18:33:43|0.23619
18:33:44|0.23619
18:33:45|0.23619
18:33:46|0.23612
18:33:47|0.23601
18:33:48|0.23601
18:33:49|0.23601
18:33:50|0.23601
18:33:51|0.23611
18:33:52|0.236
18:33:53|0.236
18:33:54|0.236
18:33:55|0.23595
18:33:56|0.23597
18:33:58|0.23597
18:33:59|0.23597
18:33:59|0.23587
18:34:01|0.23586
18:34:02|0.23586
18:34:03|0.23586
18:34:03|0.23585
18:34:05|0.23585
18:34:06|0.23585
18:34:07|0.23583
18:34:07|0.2357
18:34:09|0.2357
18:34:10|0.2357
18:34:11|0.23583
18:34:12|0.23583
18:34:13|0.23584
18:34:14|0.23584
18:34:15|0.23589
18:34:16|0.23593
18:34:17|0.23578
18:34:18|0.23578
18:34:19|0.23578
18:34:20|0.23583
18:34:21|0.23589
18:34:22|0.23589
18:34:23|0.23589
18:34:24|0.23589
18:34:25|0.23589
18:34:26|0.23589
18:34:27|0.23589
18:34:28|0.23589
18:34:29|0.23589
18:34:30|0.23589
18:34:31|0.23589
18:34:32|0.23589
18:34:33|0.23589
18:34:34|0.23589
18:34:35|0.23589
18:34:36|0.23589
18:34:37|0.23591
18:34:38|0.23591
18:34:39|0.23591
18:34:40|0.23579
18:34:41|0.23579
18:34:42|0.23579
18:34:43|0.23579
18:34:44|0.23603
18:34:45|0.23603
18:34:46|0.23603
18:34:47|0.23603
18:34:48|0.23603
18:34:49|0.23616
18:34:50|0.23616
18:34:51|0.23616
18:34:53|0.23616
18:34:54|0.23615
18:34:55|0.23616
18:34:57|0.23616
18:34:57|0.23616
18:34:59|0.23616
18:34:59|0.23616
18:35:00|0.23616
18:35:01|0.23616
18:35:03|0.23616
18:35:04|0.23616
18:35:06|0.2363
18:35:07|0.2363
18:35:07|0.2363
18:35:08|0.2363
18:35:09|0.2363
18:35:10|0.2363
18:35:12|0.2363
18:35:12|0.2363
18:35:14|0.23641
18:35:14|0.23635
18:35:16|0.23635
18:35:16|0.23635
18:35:18|0.23639
18:35:18|0.23639
18:35:19|0.23639
18:35:21|0.23639
18:35:21|0.23639
18:35:22|0.23637
18:35:24|0.23656
18:35:24|0.23656
18:35:25|0.23656
18:35:27|0.23656
18:35:28|0.23656
18:35:28|0.23656
18:35:29|0.23656
18:35:30|0.23656
18:35:31|0.23656
18:35:32|0.23656
18:35:33|0.23647
18:35:34|0.23643
18:35:35|0.23643
18:35:36|0.23643
18:35:38|0.23643
18:35:38|0.23643
18:35:39|0.23643
18:35:41|0.23643
18:35:41|0.23643
18:35:42|0.23643
18:35:43|0.23645
18:35:44|0.23659
18:35:45|0.23659
18:35:46|0.23659
18:35:47|0.23659
18:35:48|0.23665
18:35:49|0.23665
18:35:52|0.23667
18:35:52|0.23665
18:35:54|0.23644
18:35:55|0.23644
18:35:56|0.23644
18:35:57|0.23663
18:35:58|0.23663
18:35:59|0.23653
18:36:00|0.23654
18:36:02|0.23654
18:36:02|0.23654
18:36:03|0.23654
18:36:05|0.23654
18:36:06|0.23647
18:36:06|0.23652
18:36:07|0.23643
18:36:09|0.23643
18:36:09|0.23643
18:36:10|0.23651
18:36:12|0.2365
18:36:12|0.2365
18:36:13|0.23662
18:36:14|0.23662
18:36:15|0.23662
18:36:17|0.23658
18:36:18|0.23658
18:36:18|0.23658
18:36:20|0.23658
18:36:21|0.23661
18:36:22|0.23661
18:36:22|0.23656
18:36:24|0.2364
18:36:24|0.23633
18:36:25|0.23633
18:36:26|0.23624
18:36:28|0.23618
18:36:28|0.23619
18:36:30|0.23619
18:36:30|0.23616
18:36:31|0.23615
18:36:33|0.23615
18:36:34|0.23613
18:36:35|0.23607
18:36:36|0.23607
18:36:36|0.23611
18:36:37|0.23611
18:36:39|0.23611
18:36:40|0.23616
18:36:41|0.23625
18:36:41|0.23625
18:36:42|0.23625
18:36:44|0.23618
18:36:45|0.23589
18:36:46|0.23571
18:36:47|0.23568
18:36:47|0.23568
18:36:49|0.23568
18:36:49|0.23552
18:36:51|0.23547
18:36:53|0.2354
18:36:54|0.23533
18:36:56|0.23532
18:36:57|0.23531
18:36:57|0.23532
18:36:59|0.23534
18:36:59|0.23523
18:37:00|0.23533
18:37:02|0.23533
18:37:03|0.23541
18:37:03|0.23542
18:37:05|0.23542
18:37:06|0.23542
18:37:06|0.23542
18:37:08|0.23552
18:37:09|0.23542
18:37:10|0.23527
18:37:11|0.23541
18:37:13|0.23541
18:37:13|0.23541
18:37:14|0.23539
18:37:15|0.23539
18:37:16|0.23538
18:37:17|0.23537
18:37:18|0.23537
18:37:19|0.23537
18:37:20|0.23538
18:37:21|0.23538
18:37:23|0.23538
18:37:23|0.23542
18:37:24|0.23542
18:37:26|0.23542
18:37:26|0.23544
18:37:27|0.23544
18:37:28|0.23538
18:37:30|0.23547
18:37:30|0.23538
18:37:31|0.23538
18:37:33|0.23547
18:37:34|0.23547
18:37:34|0.23538
18:37:35|0.23532
18:37:36|0.23541
18:37:37|0.23541
18:37:38|0.23545
18:37:39|0.23533
18:37:41|0.23533
18:37:41|0.23546
18:37:42|0.23546
18:37:43|0.23546
18:37:44|0.23544
18:37:45|0.23544
18:37:47|0.23544
18:37:47|0.23546
18:37:48|0.23546
18:37:49|0.23546
18:37:51|0.23543
18:37:51|0.23543
18:37:52|0.23538
18:37:54|0.23543
18:37:56|0.23543
18:37:57|0.23543
18:37:59|0.23538
18:37:59|0.23537
18:38:01|0.23538
18:38:02|0.23537
18:38:02|0.23539
18:38:04|0.23543
18:38:05|0.23552
18:38:06|0.23552
18:38:07|0.23527
18:38:08|0.23514
18:38:09|0.23527
18:38:10|0.23529
18:38:11|0.23531
18:38:12|0.23531
18:38:13|0.23543
18:38:14|0.23543
18:38:15|0.23543
18:38:16|0.23543
18:38:17|0.23543
18:38:18|0.23534
18:38:19|0.23526
18:38:20|0.23533
18:38:21|0.23533
18:38:22|0.23533
18:38:23|0.23533
18:38:24|0.23521
18:38:25|0.23525
18:38:26|0.23525
18:38:27|0.23529
18:38:28|0.23529
18:38:29|0.23538
18:38:30|0.23518
18:38:32|0.23509
18:38:32|0.235
18:38:33|0.23501
18:38:34|0.23501
18:38:35|0.23501
18:38:37|0.235
18:38:38|0.235
18:38:39|0.235
18:38:40|0.235
18:38:42|0.235
18:38:42|0.235
18:38:43|0.23516
18:38:44|0.23531
18:38:45|0.23531
18:38:46|0.23514
18:38:47|0.23501
18:38:48|0.23507
18:38:49|0.23508
18:38:50|0.23507
18:38:52|0.23507
18:38:52|0.23512
18:38:53|0.23512
18:38:55|0.23521
18:38:57|0.23514
18:38:58|0.23514
18:38:59|0.23514
18:38:59|0.23521
18:39:01|0.23525
18:39:02|0.23525
18:39:03|0.2352
18:39:03|0.23529
18:39:04|0.23529
18:39:06|0.23513
18:39:07|0.23531
18:39:08|0.23531
18:39:10|0.23531
18:39:10|0.23531
18:39:12|0.23531
18:39:12|0.23534
18:39:13|0.23535
18:39:14|0.23529
18:39:15|0.23529
18:39:16|0.23542
18:39:17|0.23544
18:39:18|0.23565
18:39:20|0.23573
18:39:20|0.23578
18:39:22|0.23587
18:39:23|0.23577
18:39:24|0.2358
18:39:25|0.2358
18:39:26|0.2358
18:39:27|0.2357
18:39:28|0.23574
18:39:29|0.23571
18:39:30|0.23581
18:39:31|0.23581
18:39:32|0.23581
18:39:33|0.23581
18:39:34|0.23589
18:39:35|0.23589
18:39:36|0.23589
18:39:37|0.23589
18:39:38|0.23589
18:39:39|0.23589
18:39:40|0.23593
18:39:41|0.23593
18:39:42|0.23606
18:39:43|0.23606
18:39:44|0.23606
18:39:45|0.23595
18:39:46|0.23595
18:39:47|0.23581
18:39:48|0.2359
18:39:49|0.2359
18:39:50|0.23593
18:39:51|0.23593
18:39:52|0.23593
18:39:53|0.23594
18:39:54|0.23579
18:39:56|0.23574
18:39:56|0.23559
18:39:58|0.23531
18:39:59|0.23525
18:40:00|0.23546
18:40:01|0.23542
18:40:02|0.2355
18:40:03|0.2355
18:40:03|0.23567
18:40:05|0.23571
18:40:06|0.23573
18:40:08|0.23576
18:40:09|0.23582
18:40:10|0.23582
18:40:10|0.23567
18:40:11|0.23567
18:40:12|0.2356
18:40:14|0.23547
18:40:14|0.23528
18:40:15|0.23528
18:40:16|0.23528
18:40:18|0.23503
18:40:18|0.23503
18:40:19|0.23507
18:40:20|0.23512
18:40:21|0.2351
18:40:22|0.23509
18:40:23|0.23509
18:40:24|0.23509
18:40:25|0.23523
18:40:26|0.23523
18:40:28|0.23523
18:40:28|0.2352
18:40:29|0.2352
18:40:30|0.23517
18:40:31|0.23522
18:40:32|0.23522
18:40:33|0.23501
18:40:34|0.23501
18:40:35|0.23501
18:40:36|0.23515
18:40:38|0.2351
18:40:38|0.23521
18:40:39|0.23522
18:40:41|0.23522
18:40:41|0.23521
18:40:43|0.23533
18:40:43|0.23515
18:40:45|0.23533
18:40:45|0.23533
18:40:47|0.23509
18:40:47|0.23509
18:40:49|0.23503
18:40:49|0.235
18:40:50|0.23527
18:40:51|0.23524
18:40:52|0.23525
18:40:53|0.23531
18:40:54|0.23529
18:40:56|0.23528
18:40:58|0.23528
18:40:59|0.23531
18:41:00|0.23531
18:41:01|0.23535
18:41:02|0.2354
18:41:03|0.23535
18:41:03|0.23538
18:41:05|0.23538
18:41:06|0.23535
18:41:07|0.23535
18:41:08|0.23538
18:41:09|0.23538
18:41:10|0.23525
18:41:12|0.23509
18:41:13|0.23509
18:41:13|0.23523
18:41:14|0.2352
18:41:15|0.2352
18:41:17|0.2352
18:41:17|0.23534
18:41:18|0.23516
18:41:19|0.23516
18:41:21|0.23516
18:41:22|0.23524
18:41:22|0.23537
18:41:24|0.23527
18:41:24|0.23536
18:41:25|0.23536
18:41:26|0.23534
18:41:27|0.23534
18:41:28|0.23534
18:41:29|0.23533
18:41:31|0.23533
18:41:31|0.23533
18:41:33|0.23535
18:41:34|0.23516
18:41:35|0.23523
18:41:36|0.23523
18:41:37|0.23509
18:41:38|0.23509
18:41:39|0.235
18:41:40|0.235
18:41:41|0.23506
18:41:42|0.23535
18:41:42|0.23519
18:41:44|0.23548
18:41:44|0.2356
18:41:46|0.2356
18:41:47|0.2356
18:41:47|0.2356
18:41:48|0.23567
18:41:50|0.23568
18:41:51|0.23574
18:41:52|0.2358
18:41:53|0.23588
18:41:54|0.23606
18:41:55|0.23656
18:41:55|0.23659
18:41:56|0.23643
18:41:57|0.23673
18:41:59|0.23671
18:41:59|0.23694
18:42:01|0.237
18:42:02|0.23705
18:42:03|0.23679
18:42:04|0.236
18:42:05|0.23601
18:42:06|0.23601
18:42:07|0.2364
18:42:08|0.23611
18:42:09|0.2356
18:42:10|0.2352
18:42:11|0.23536
18:42:12|0.23536
18:42:13|0.23524
18:42:14|0.23518
18:42:15|0.23534
18:42:16|0.23534
18:42:17|0.23521
18:42:19|0.2351
18:42:19|0.2351
18:42:21|0.2351
18:42:22|0.2351
18:42:22|0.2349
18:42:24|0.23486
18:42:24|0.23494
18:42:26|0.23495
18:42:27|0.23492
18:42:28|0.23493
18:42:29|0.23492
18:42:29|0.23492
18:42:30|0.23489
18:42:31|0.2349
18:42:34|0.23491
18:42:34|0.2349
18:42:35|0.23483
18:42:36|0.23487
18:42:38|0.23481
18:42:38|0.23481
18:42:39|0.23512
18:42:41|0.23505
18:42:41|0.23505
18:42:43|0.23505
18:42:44|0.23504
18:42:44|0.23504
18:42:45|0.23516
18:42:46|0.23514
18:42:47|0.23511
18:42:48|0.23511
18:42:50|0.23497
18:42:50|0.23504
18:42:51|0.2352
18:42:52|0.23478
18:42:53|0.23478
18:42:54|0.23478
18:42:55|0.23484
18:42:56|0.23484
18:42:58|0.23484
18:42:59|0.23499
18:43:00|0.23494
18:43:02|0.23487
18:43:02|0.23491
18:43:04|0.23493
18:43:05|0.23494
18:43:05|0.23499
18:43:07|0.23498
18:43:08|0.23512
18:43:09|0.23519
18:43:10|0.23505
18:43:11|0.23511
18:43:12|0.23511
18:43:13|0.23511
18:43:14|0.23498
18:43:15|0.23498
18:43:16|0.23498
18:43:17|0.23498
18:43:18|0.23498
18:43:19|0.23489
18:43:20|0.23489
18:43:21|0.23505
18:43:22|0.23493
18:43:23|0.23511
18:43:24|0.23511
18:43:25|0.23519
18:43:26|0.2352
18:43:28|0.23518
18:43:28|0.23518
18:43:29|0.23521
18:43:30|0.2354
18:43:31|0.23552
18:43:32|0.2353
18:43:33|0.23534
18:43:34|0.23527
18:43:35|0.23526
18:43:36|0.23544
18:43:37|0.23524
18:43:38|0.23531
18:43:40|0.23525
18:43:40|0.23531
18:43:41|0.23535
18:43:43|0.23535
18:43:43|0.23535
18:43:44|0.23532
18:43:45|0.23532
18:43:46|0.23523
18:43:47|0.23536
18:43:48|0.23536
18:43:49|0.23531
18:43:50|0.2352
18:43:51|0.2352
18:43:52|0.23532
18:43:53|0.23538
18:43:54|0.23538
18:43:55|0.23538
18:43:56|0.23535
18:43:57|0.23535
18:43:59|0.23535
18:44:01|0.23538
18:44:02|0.23538
18:44:04|0.23538
18:44:04|0.2355
18:44:05|0.23545
18:44:07|0.23565
18:44:07|0.2355
18:44:09|0.23563
18:44:09|0.2357
18:44:10|0.2357
18:44:12|0.2357
18:44:13|0.2357
18:44:13|0.2357
18:44:15|0.2357
18:44:15|0.2357
18:44:16|0.2357
18:44:17|0.2357
18:44:18|0.2357
18:44:20|0.23555
18:44:20|0.23555
18:44:21|0.23555
18:44:22|0.23555
18:44:23|0.23553
18:44:24|0.2355
18:44:26|0.23553
18:44:26|0.23553
18:44:28|0.23553
18:44:28|0.23553
18:44:30|0.23551
18:44:31|0.23546
18:44:31|0.23549
18:44:32|0.23549
18:44:33|0.23548
18:44:34|0.23547
18:44:35|0.23547
18:44:37|0.23547
18:44:38|0.23547
18:44:38|0.23547
18:44:40|0.23547
18:44:40|0.23547
18:44:42|0.23547
18:44:43|0.23547
18:44:44|0.23547
18:44:44|0.23543
18:44:46|0.23543
18:44:47|0.23543
18:44:48|0.23546
18:44:48|0.23548
18:44:50|0.23546
18:44:51|0.23546
18:44:52|0.23556
18:44:53|0.2357
18:44:54|0.23562
18:44:55|0.23563
18:44:56|0.23547
18:44:57|0.23546
18:44:58|0.23546
18:44:59|0.23546
18:45:01|0.23565
18:45:01|0.23565
18:45:03|0.23565
18:45:04|0.23565
18:45:06|0.23552
18:45:07|0.23546
18:45:08|0.23566
18:45:08|0.23566
18:45:09|0.23581
18:45:11|0.23599
18:45:11|0.23599
18:45:13|0.23599
18:45:14|0.23599
18:45:15|0.23597
18:45:15|0.23595
18:45:17|0.23584
18:45:18|0.23593
18:45:19|0.23593
18:45:20|0.23592
18:45:21|0.23592
18:45:22|0.23592
18:45:23|0.23592
18:45:24|0.23599
18:45:25|0.23599
18:45:26|0.23582
18:45:27|0.23582
18:45:28|0.23582
18:45:29|0.23586
18:45:30|0.23586
18:45:31|0.23597
18:45:32|0.23597
18:45:33|0.23597
18:45:34|0.23597
18:45:35|0.23597
18:45:36|0.236
18:45:37|0.236
18:45:38|0.23617
18:45:39|0.23617
18:45:40|0.23617
18:45:41|0.23617
18:45:42|0.23617
18:45:43|0.23617
18:45:44|0.23617
18:45:45|0.23583
18:45:46|0.23583
18:45:47|0.23576
18:45:48|0.23576
18:45:49|0.23576
18:45:50|0.23576
18:45:51|0.23576
18:45:52|0.23576
18:45:53|0.23576
18:45:54|0.23576
18:45:55|0.23579
18:45:56|0.23583
18:45:57|0.23584
18:45:58|0.23584
18:45:59|0.23569
18:46:00|0.23569
18:46:01|0.23574
18:46:02|0.23574
18:46:04|0.23574
18:46:04|0.23574
18:46:06|0.23553
18:46:07|0.23534
18:46:08|0.23533
18:46:09|0.23533
18:46:10|0.23533
18:46:12|0.23551
18:46:13|0.23538
18:46:13|0.23555
18:46:14|0.23555
18:46:15|0.23555
18:46:17|0.23538
18:46:18|0.23551
18:46:19|0.23561
18:46:20|0.23561
18:46:21|0.23548
18:46:21|0.23548
18:46:23|0.23517
18:46:23|0.23517
18:46:25|0.23517
18:46:26|0.23533
18:46:27|0.23516
18:46:28|0.23516
18:46:29|0.23522
18:46:30|0.23507
18:46:31|0.23515
18:46:32|0.23515
18:46:33|0.23515
18:46:34|0.23515
18:46:35|0.23515
18:46:36|0.23515
18:46:37|0.23515
18:46:38|0.23504
18:46:39|0.23494
18:46:40|0.23494
18:46:41|0.23486
18:46:42|0.23481
18:46:43|0.23488
18:46:44|0.23493
18:46:45|0.23495
18:46:46|0.23495
18:46:47|0.23495
18:46:48|0.23504
18:46:49|0.23492
18:46:50|0.23492
18:46:51|0.23492
18:46:52|0.23492
18:46:53|0.23516
18:46:54|0.23516
18:46:55|0.23505
18:46:56|0.23505
18:46:57|0.23505
18:46:58|0.23496
18:46:59|0.23496
18:47:00|0.23496
18:47:01|0.23496
18:47:02|0.23519
18:47:03|0.23519
18:47:05|0.23527
18:47:06|0.23527
18:47:07|0.23527
18:47:08|0.23536
18:47:10|0.23541
18:47:10|0.23516
18:47:11|0.23518
18:47:13|0.23528
18:47:13|0.23515
18:47:14|0.23509
18:47:16|0.23509
18:47:17|0.23515
18:47:18|0.23515
18:47:18|0.23512
18:47:20|0.23508
18:47:21|0.23508
18:47:22|0.23508
18:47:23|0.23508
18:47:23|0.23508
18:47:25|0.23492
18:47:26|0.23492
18:47:27|0.23492
18:47:28|0.23509
18:47:29|0.23509
18:47:30|0.23509
18:47:31|0.23509
18:47:32|0.23509
18:47:33|0.23509
18:47:34|0.23504
18:47:35|0.23504
18:47:37|0.23533
18:47:38|0.23533
18:47:39|0.23533
18:47:39|0.23533
18:47:40|0.23533
18:47:41|0.23533
18:47:42|0.23533
18:47:44|0.23533
18:47:44|0.23498
18:47:45|0.23524
18:47:46|0.23524
18:47:47|0.23499
18:47:49|0.23522
18:47:49|0.23522
18:47:50|0.23522
18:47:52|0.23527
18:47:53|0.23528
18:47:54|0.23528
18:47:54|0.23533
18:47:55|0.2351
18:47:56|0.2351
18:47:57|0.23528
18:47:59|0.23547
18:48:00|0.23547
18:48:01|0.23556
18:48:02|0.2356
18:48:04|0.23563
18:48:05|0.23563
18:48:07|0.23549
18:48:08|0.23549
18:48:09|0.23549
18:48:09|0.23568
18:48:10|0.23569
18:48:13|0.23569
18:48:13|0.23563
18:48:14|0.23563
18:48:15|0.23555
18:48:17|0.23548
18:48:17|0.23548
18:48:19|0.2354
18:48:19|0.23545
18:48:21|0.2351
18:48:22|0.23515
18:48:23|0.23511
18:48:24|0.23531
18:48:25|0.23531
18:48:26|0.23531
18:48:27|0.2353
18:48:28|0.23537
18:48:29|0.23523
18:48:30|0.23528
18:48:31|0.23512
18:48:32|0.23512
18:48:33|0.23511
18:48:34|0.23511
18:48:35|0.23498
18:48:36|0.23485
18:48:38|0.23462
18:48:39|0.23467
18:48:39|0.2345
18:48:40|0.23487
18:48:41|0.23486
18:48:43|0.23462
18:48:44|0.23475
18:48:45|0.23479
18:48:45|0.2348
18:48:47|0.23487
18:48:47|0.23485
18:48:48|0.23491
18:48:50|0.23483
18:48:50|0.23474
18:48:52|0.23475
18:48:53|0.23481
18:48:54|0.23481
18:48:54|0.2345
18:48:56|0.23482
18:48:56|0.23478
18:48:57|0.23478
18:48:59|0.23478
18:49:00|0.23481
18:49:00|0.23486
18:49:02|0.23486
18:49:03|0.23496
18:49:05|0.23501
18:49:06|0.23504
18:49:06|0.23482
18:49:07|0.23482
18:49:08|0.2348
18:49:10|0.23484
18:49:10|0.2347
18:49:11|0.23475
18:49:12|0.23471
18:49:14|0.23468
18:49:15|0.23474
18:49:15|0.23474
18:49:16|0.23466
18:49:17|0.23459
18:49:18|0.23459
18:49:20|0.23459
18:49:21|0.23479
18:49:21|0.23484
18:49:23|0.23484
18:49:23|0.23484
18:49:25|0.23484
18:49:25|0.23484
18:49:27|0.23484
18:49:28|0.23484
18:49:29|0.23484
18:49:30|0.23493
18:49:31|0.2349
18:49:32|0.23482
18:49:33|0.23476
18:49:33|0.23485
18:49:35|0.23481
18:49:36|0.23487
18:49:37|0.23481
18:49:38|0.23473
18:49:39|0.23473
18:49:40|0.2347
18:49:41|0.2345
18:49:42|0.2345
18:49:42|0.23468
18:49:44|0.23468
18:49:45|0.23468
18:49:45|0.23468
18:49:47|0.23468
18:49:48|0.2347
18:49:49|0.2347
18:49:50|0.2347
18:49:51|0.23454
18:49:52|0.23454
18:49:53|0.23454
18:49:54|0.23453
18:49:55|0.23453
18:49:56|0.23422
18:49:57|0.234
18:49:58|0.23307
18:49:59|0.23294
18:50:00|0.23297
18:50:01|0.23247
18:50:02|0.23257
18:50:03|0.23254
18:50:04|0.2328
18:50:06|0.23281
18:50:06|0.23309
18:50:08|0.23319
18:50:09|0.23279
18:50:11|0.23248
18:50:12|0.23255
18:50:13|0.23254
18:50:14|0.23276
18:50:15|0.23299
18:50:16|0.23309
18:50:17|0.23301
18:50:17|0.23301
18:50:20|0.23304
18:50:20|0.23303
18:50:21|0.23298
18:50:22|0.23297
18:50:24|0.23298
18:50:24|0.23298
18:50:25|0.2329
18:50:26|0.23292
18:50:28|0.23285
18:50:28|0.23269
18:50:30|0.23273
18:50:30|0.23285
18:50:31|0.2328
18:50:33|0.23285
18:50:34|0.2329
18:50:35|0.23287
18:50:35|0.23277
18:50:37|0.23289
18:50:38|0.23276
18:50:38|0.23271
18:50:40|0.2328
18:50:41|0.23262
18:50:42|0.2326
18:50:43|0.23259
18:50:44|0.23259
18:50:47|0.23269
18:50:47|0.23284
18:50:48|0.23281
18:50:49|0.23285
18:50:50|0.23296
18:50:51|0.23301
18:50:53|0.2329
18:50:53|0.23303
18:50:54|0.23292
18:50:55|0.23292
18:50:56|0.23283
18:50:57|0.23288
18:50:58|0.23271
18:51:00|0.23282
18:51:01|0.2327
18:51:02|0.23279
18:51:03|0.233
18:51:04|0.233
18:51:05|0.23306
18:51:06|0.23306
18:51:07|0.23307
18:51:09|0.23309
18:51:09|0.23311
18:51:11|0.23301
18:51:12|0.233
18:51:13|0.23315
18:51:14|0.23317
18:51:15|0.23323
18:51:16|0.23311
18:51:17|0.23321
18:51:18|0.23314
18:51:18|0.23326
18:51:20|0.23325
18:51:21|0.2331
18:51:22|0.2331
18:51:22|0.2331
18:51:24|0.23333
18:51:24|0.2333
18:51:26|0.2333
18:51:27|0.2332
18:51:28|0.23339
18:51:28|0.23336
18:51:29|0.23335
18:51:31|0.23335
18:51:32|0.23335
18:51:33|0.23344
18:51:34|0.23347
18:51:35|0.23337
18:51:36|0.23343
18:51:38|0.23336
18:51:38|0.23336
18:51:40|0.23334
18:51:40|0.23325
18:51:41|0.23327
18:51:42|0.23327
18:51:44|0.23327
18:51:44|0.23327
18:51:46|0.23315
18:51:47|0.23323
18:51:47|0.23323
18:51:48|0.23286
18:51:49|0.23275
18:51:51|0.23275
18:51:51|0.23275
18:51:53|0.23275
18:51:53|0.23275
18:51:54|0.2326
18:51:55|0.23259
18:51:56|0.23252
18:51:57|0.23246
18:51:58|0.23248
18:52:00|0.23248
18:52:00|0.23244
18:52:02|0.23261
18:52:02|0.2325
18:52:04|0.23249
18:52:05|0.23265
18:52:06|0.23265
18:52:07|0.23265
18:52:08|0.2324
18:52:09|0.23245
18:52:11|0.23264
18:52:12|0.23272
18:52:13|0.2329
18:52:13|0.23306
18:52:14|0.23317
18:52:15|0.23295
18:52:17|0.23319
18:52:18|0.23319
18:52:19|0.23307
18:52:20|0.23317
18:52:21|0.23317
18:52:22|0.23324
18:52:23|0.23321
18:52:24|0.2332
18:52:25|0.23307
18:52:26|0.23312
18:52:27|0.23312
18:52:28|0.23299
18:52:29|0.23268
18:52:30|0.23296
18:52:32|0.23287
18:52:32|0.23276
18:52:34|0.23288
18:52:34|0.23266
18:52:35|0.23266
18:52:37|0.23272
18:52:37|0.23279
18:52:38|0.23279
18:52:39|0.23281
18:52:40|0.23266
18:52:42|0.23266
18:52:42|0.23266
18:52:43|0.23258
18:52:45|0.23235
18:52:46|0.23235
18:52:47|0.23235
18:52:48|0.23228
18:52:50|0.23233
18:52:50|0.23236
18:52:51|0.23236
18:52:52|0.23236
18:52:53|0.23248
18:52:54|0.23242
18:52:55|0.23242
18:52:56|0.23242
18:52:57|0.23242
18:52:58|0.23242
18:52:59|0.23242
18:53:00|0.23255
18:53:01|0.23255
18:53:02|0.23247
18:53:03|0.23252
18:53:05|0.23262
18:53:05|0.23268
18:53:06|0.23268
18:53:07|0.23294
18:53:09|0.23289
18:53:10|0.23289
18:53:11|0.23293
18:53:12|0.23293
18:53:13|0.23284
18:53:14|0.23258
18:53:15|0.23258
18:53:16|0.23279
18:53:17|0.23289
18:53:18|0.23278
18:53:20|0.23278
18:53:21|0.23289
18:53:21|0.23294
18:53:22|0.23294
18:53:24|0.23287
18:53:24|0.23287
18:53:26|0.23272
18:53:27|0.23279
18:53:28|0.23287
18:53:28|0.23287
18:53:29|0.23276
18:53:31|0.23276
18:53:32|0.23276
18:53:33|0.23276
18:53:33|0.23259
18:53:35|0.23279
18:53:35|0.23279
18:53:36|0.23274
18:53:37|0.23274
18:53:38|0.23272
18:53:39|0.23272
18:53:41|0.23274
18:53:42|0.23274
18:53:42|0.23274
18:53:43|0.23274
18:53:44|0.23274
18:53:46|0.23274
18:53:47|0.23261
18:53:47|0.23255
18:53:49|0.23255
18:53:50|0.2325
18:53:50|0.2325
18:53:52|0.2325
18:53:53|0.23263
18:53:54|0.23263
18:53:55|0.23263
18:53:56|0.23271
18:53:56|0.23278
18:53:58|0.23273
18:53:59|0.23273
18:54:00|0.23273
18:54:00|0.23274
18:54:02|0.23274
18:54:02|0.23264
18:54:04|0.23271
18:54:05|0.23262
18:54:06|0.23262
18:54:07|0.23262
18:54:08|0.23274
18:54:10|0.23273
18:54:10|0.23273
18:54:12|0.23238
18:54:13|0.23238
18:54:15|0.2326
18:54:15|0.23262
18:54:17|0.23263
18:54:18|0.2327
18:54:19|0.2327
18:54:20|0.23278
18:54:21|0.23267
18:54:22|0.23266
18:54:23|0.23266
18:54:24|0.23266
18:54:25|0.2324
18:54:26|0.23255
18:54:27|0.23255
18:54:28|0.23255
18:54:29|0.23242
18:54:31|0.23233
18:54:31|0.23236
18:54:32|0.2323
18:54:33|0.23218
18:54:34|0.23218
18:54:35|0.23211
18:54:36|0.23228
18:54:37|0.23228
18:54:38|0.23218
18:54:39|0.23224
18:54:40|0.23229
18:54:42|0.2323
18:54:42|0.2323
18:54:44|0.2321
18:54:45|0.23224
18:54:46|0.23224
18:54:46|0.2321
18:54:47|0.2322
18:54:48|0.2322
18:54:49|0.2323
18:54:51|0.2323
18:54:52|0.2323
18:54:53|0.2323
18:54:53|0.23224
18:54:55|0.23208
18:54:55|0.23205
18:54:56|0.232
18:54:57|0.232
18:54:59|0.232
18:54:59|0.232
18:55:00|0.232
18:55:01|0.23214
18:55:02|0.23214
18:55:04|0.23212
18:55:05|0.23225
18:55:06|0.23241
18:55:07|0.23248
18:55:08|0.23255
18:55:09|0.23246
18:55:11|0.23253
18:55:11|0.23253
18:55:13|0.23242
18:55:14|0.23238
18:55:14|0.23238
18:55:16|0.23238
18:55:16|0.2324
18:55:18|0.23234
18:55:19|0.23234
18:55:20|0.23237
18:55:21|0.23242
18:55:21|0.23239
18:55:22|0.23238
18:55:24|0.23201
18:55:25|0.23216
18:55:26|0.232
18:55:27|0.232
18:55:28|0.23226
18:55:28|0.23212
18:55:30|0.232
18:55:30|0.232
18:55:32|0.23222
18:55:32|0.23229
18:55:34|0.23226
18:55:35|0.23226
18:55:36|0.23232
18:55:37|0.23232
18:55:38|0.23232
18:55:38|0.23201
18:55:40|0.23201
18:55:41|0.23224
18:55:42|0.23215
18:55:43|0.23218
18:55:44|0.23222
18:55:45|0.23203
18:55:46|0.2322
18:55:47|0.23219
18:55:48|0.23221
18:55:49|0.23221
18:55:50|0.23221
18:55:51|0.23227
18:55:52|0.23216
18:55:53|0.23219
18:55:54|0.23219
18:55:55|0.23219
18:55:56|0.23202
18:55:57|0.23216
18:55:59|0.23216
18:55:59|0.23216
18:56:01|0.23217
18:56:02|0.23217
18:56:02|0.23217
18:56:04|0.23217
18:56:04|0.23217
18:56:05|0.2323
18:56:06|0.23244
18:56:07|0.23249
18:56:08|0.23249
18:56:09|0.23248
18:56:11|0.23247
18:56:12|0.2324
18:56:13|0.23249
18:56:15|0.23249
18:56:16|0.23246
18:56:17|0.23249
18:56:17|0.23249
18:56:19|0.23279
18:56:20|0.23279
18:56:20|0.23279
18:56:22|0.23286
18:56:22|0.23286
18:56:23|0.23272
18:56:25|0.23272
18:56:26|0.23252
18:56:26|0.23252
18:56:27|0.23236
18:56:29|0.23243
18:56:30|0.23243
18:56:31|0.23243
18:56:32|0.23256
18:56:33|0.23264
18:56:34|0.23264
18:56:35|0.23238
18:56:37|0.23238
18:56:38|0.2325
18:56:38|0.2325
18:56:40|0.2325
18:56:40|0.2325
18:56:41|0.2326
18:56:42|0.2326
18:56:43|0.23266
18:56:45|0.23266
18:56:45|0.23266
18:56:47|0.23266
18:56:47|0.23265
18:56:48|0.23266
18:56:49|0.2326
18:56:50|0.2326
18:56:52|0.2326
18:56:52|0.23255
18:56:54|0.23264
18:56:55|0.23251
18:56:55|0.2325
18:56:56|0.23233
18:56:57|0.23233
18:56:58|0.23235
18:56:59|0.23235
18:57:00|0.23232
18:57:02|0.23232
18:57:03|0.23232
18:57:04|0.23245
18:57:05|0.23245
18:57:06|0.23273
18:57:07|0.23274
18:57:08|0.2328
18:57:10|0.23274
18:57:10|0.23274
18:57:12|0.23274
18:57:13|0.23287
18:57:15|0.23281
18:57:15|0.23281
18:57:16|0.23281
18:57:18|0.23281
18:57:18|0.2326
18:57:19|0.23274
18:57:20|0.2327
18:57:22|0.23281
18:57:23|0.23283
18:57:23|0.23283
18:57:25|0.23283
18:57:26|0.23283
18:57:27|0.23283
18:57:28|0.23285
18:57:29|0.23283
18:57:30|0.23283
18:57:31|0.23278
18:57:33|0.23261
18:57:34|0.23264
18:57:34|0.23264
18:57:36|0.23263
18:57:36|0.23263
18:57:37|0.23273
18:57:39|0.23273
18:57:39|0.23276
18:57:41|0.23276
18:57:42|0.23283
18:57:42|0.23283
18:57:43|0.23308
18:57:44|0.23308
18:57:45|0.23267
18:57:46|0.23267
18:57:48|0.23267
18:57:49|0.23281
18:57:50|0.23281
18:57:50|0.23281
18:57:51|0.23272
18:57:53|0.23272
18:57:53|0.23272
18:57:55|0.23256
18:57:55|0.23256
18:57:57|0.23256
18:57:58|0.23256
18:57:58|0.23232
18:58:00|0.23238
18:58:00|0.2323
18:58:02|0.2323
18:58:02|0.23248
18:58:03|0.23238
18:58:04|0.23229
18:58:05|0.23236
18:58:06|0.23227
18:58:08|0.23249
18:58:08|0.23249
18:58:09|0.23262
18:58:10|0.23255
18:58:11|0.2324
18:58:13|0.23252
18:58:14|0.23252
18:58:15|0.23252
18:58:16|0.2326
18:58:17|0.2326
18:58:18|0.2326
18:58:18|0.23251
18:58:20|0.23262
18:58:22|0.2326
18:58:22|0.2326
18:58:24|0.23251
18:58:25|0.23243
18:58:25|0.23245
18:58:26|0.23245
18:58:27|0.23245
18:58:29|0.23246
18:58:29|0.23246
18:58:31|0.23246
18:58:31|0.23246
18:58:33|0.23246
18:58:33|0.23246
18:58:35|0.23246
18:58:36|0.2325
18:58:37|0.23249
18:58:38|0.23249
18:58:39|0.23249
18:58:40|0.23249
18:58:41|0.23247
18:58:42|0.23249
18:58:43|0.23249
18:58:44|0.23251
18:58:45|0.23251
18:58:46|0.23251
18:58:47|0.23251
18:58:48|0.23229
18:58:49|0.2324
18:58:50|0.23239
18:58:51|0.23238
18:58:52|0.23245
18:58:53|0.23245
18:58:54|0.23242
18:58:55|0.23246
18:58:56|0.23246
18:58:57|0.23246
18:58:59|0.23246
18:58:59|0.23245
18:59:00|0.23239
18:59:01|0.23233
18:59:02|0.23235
18:59:03|0.23233
18:59:05|0.23233
18:59:05|0.23246
18:59:06|0.23246
18:59:08|0.23246
18:59:08|0.23246
18:59:09|0.23246
18:59:10|0.23246
18:59:11|0.23246
18:59:13|0.23246
18:59:14|0.23246
18:59:15|0.23246
18:59:16|0.23246
18:59:18|0.23246
18:59:19|0.23245
18:59:20|0.23241
18:59:21|0.23241
18:59:22|0.23241
18:59:23|0.23228
18:59:25|0.23234
18:59:25|0.23234
18:59:27|0.23222
18:59:28|0.2322
18:59:29|0.23223
18:59:29|0.23221
18:59:31|0.23229
18:59:32|0.23232
18:59:32|0.23234
18:59:34|0.23244
18:59:35|0.23233
18:59:35|0.23242
18:59:37|0.23244
18:59:37|0.23228
18:59:39|0.23228
18:59:39|0.23243
18:59:40|0.23243
18:59:41|0.23243
18:59:42|0.23243
18:59:43|0.23245
18:59:44|0.23217
18:59:45|0.23241
18:59:46|0.23245
18:59:48|0.23245
18:59:49|0.23245
18:59:49|0.23242
18:59:51|0.23229
18:59:51|0.2327
18:59:53|0.23289
18:59:54|0.23289
18:59:55|0.23288
18:59:56|0.23288
18:59:57|0.23279
18:59:58|0.23279
18:59:59|0.23279
18:59:59|0.233
19:00:00|0.233
19:00:02|0.23289
19:00:02|0.233
19:00:04|0.233
19:00:05|0.233
19:00:07|0.2333
19:00:08|0.23343
19:00:08|0.23362
19:00:10|0.23352
19:00:10|0.23342
19:00:11|0.2333
19:00:12|0.2333
19:00:14|0.2333
19:00:15|0.23342
19:00:17|0.2335
19:00:18|0.2335
19:00:19|0.2334
19:00:20|0.2335
19:00:21|0.23348
19:00:21|0.23348
19:00:23|0.23321
19:00:24|0.23306
19:00:25|0.23311
19:00:25|0.23291
19:00:27|0.23292
19:00:27|0.23283
19:00:29|0.23283
19:00:29|0.23283
19:00:31|0.23273
19:00:32|0.23269
19:00:32|0.2327
19:00:34|0.2327
19:00:35|0.2327
19:00:36|0.23235
19:00:37|0.23235
19:00:38|0.23235
19:00:39|0.23235
19:00:40|0.23235
19:00:41|0.23231
19:00:42|0.23231
19:00:43|0.23236
19:00:45|0.23236
19:00:45|0.23236
19:00:47|0.23239
19:00:48|0.23229
19:00:48|0.23229
19:00:49|0.23231
19:00:51|0.23223
19:00:52|0.23223
19:00:52|0.23223
19:00:53|0.23246
19:00:54|0.23242
19:00:55|0.23242
19:00:56|0.23238
19:00:58|0.2324
19:00:58|0.23239
19:00:59|0.23238
19:01:00|0.23238
19:01:02|0.23238
19:01:02|0.23238
19:01:04|0.23242
19:01:04|0.23245
19:01:06|0.23248
19:01:07|0.23248
19:01:07|0.23248
19:01:08|0.23254
19:01:09|0.23254
19:01:10|0.23237
19:01:11|0.23248
19:01:13|0.23241
19:01:13|0.23236
19:01:14|0.23221
19:01:15|0.23225
19:01:17|0.23225
19:01:18|0.23209
19:01:19|0.23222
19:01:20|0.23219
19:01:21|0.23219
19:01:22|0.23219
19:01:23|0.23219
19:01:24|0.23228
19:01:25|0.23228
19:01:26|0.23236
19:01:27|0.23238
19:01:28|0.23227
19:01:29|0.23227
19:01:31|0.23228
19:01:32|0.23243
19:01:32|0.23242
19:01:33|0.23242
19:01:34|0.23225
19:01:35|0.23225
19:01:36|0.23234
19:01:38|0.23215
19:01:38|0.23205
19:01:39|0.2322
19:01:40|0.2322
19:01:42|0.2322
19:01:43|0.2322
19:01:44|0.23222
19:01:44|0.23222
19:01:45|0.23222
19:01:46|0.23222
19:01:48|0.23221
19:01:49|0.23221
19:01:50|0.23238
19:01:51|0.2324
19:01:51|0.23221
19:01:53|0.23224
19:01:54|0.23224
19:01:54|0.23231
19:01:56|0.23231
19:01:56|0.23221
19:01:57|0.23221
19:01:59|0.23221
19:02:00|0.23221
19:02:01|0.23221
19:02:02|0.23216
19:02:03|0.23234
19:02:04|0.23233
19:02:05|0.23233
19:02:06|0.23233
19:02:07|0.23222
19:02:08|0.23222
19:02:09|0.23222
19:02:10|0.2323
19:02:11|0.2323
19:02:12|0.23231
19:02:13|0.23224
19:02:14|0.23225
19:02:15|0.23227
19:02:16|0.23234
19:02:17|0.23238
19:02:18|0.23238
19:02:19|0.23238
19:02:20|0.23231
19:02:22|0.23231
19:02:23|0.23231
19:02:23|0.23231
19:02:25|0.23225
19:02:26|0.23225
19:02:26|0.23225
19:02:28|0.23225
19:02:29|0.23225
19:02:30|0.23225
19:02:31|0.23225
19:02:32|0.23225
19:02:33|0.23225
19:02:34|0.23225
19:02:35|0.23225
19:02:37|0.23225
19:02:37|0.23225
19:02:38|0.23225
19:02:39|0.23226
19:02:40|0.23238
19:02:42|0.2325
19:02:42|0.2325
19:02:44|0.2322
19:02:45|0.23201
19:02:46|0.23201
19:02:46|0.232
19:02:48|0.232
19:02:49|0.23228
19:02:49|0.23203
19:02:50|0.2322
19:02:52|0.23201
19:02:52|0.23205
19:02:54|0.23205
19:02:55|0.23205
19:02:55|0.23205
19:02:57|0.23215
19:02:57|0.23203
19:02:59|0.23205
19:03:00|0.23215
19:03:01|0.23214
19:03:02|0.23214
19:03:03|0.23214
19:03:03|0.23204
19:03:05|0.23216
19:03:06|0.23216
19:03:06|0.23205
19:03:07|0.23205
19:03:10|0.23213
19:03:11|0.232
19:03:11|0.2321
19:03:12|0.23211
19:03:13|0.23228
19:03:14|0.23236
19:03:16|0.23236
19:03:17|0.23228
19:03:18|0.2324
19:03:20|0.2324
19:03:21|0.23236
19:03:22|0.23237
19:03:23|0.23237
19:03:24|0.232
19:03:25|0.232
19:03:27|0.232
19:03:27|0.23204
19:03:29|0.23203
19:03:29|0.23203
19:03:30|0.232
19:03:31|0.23189
19:03:33|0.23182
19:03:33|0.23186
19:03:34|0.23184
19:03:36|0.23189
19:03:37|0.23181
19:03:38|0.23181
19:03:39|0.23187
19:03:40|0.23189
19:03:41|0.23172
19:03:41|0.2316
19:03:43|0.2316
19:03:44|0.2316
19:03:45|0.2317
19:03:46|0.2317
19:03:46|0.2317
19:03:48|0.23173
19:03:48|0.23173
19:03:50|0.23174
19:03:51|0.23167
19:03:52|0.23167
19:03:53|0.23169
19:03:55|0.23169
19:03:55|0.23169
19:03:56|0.23179
19:03:57|0.23173
19:03:59|0.2318
19:03:59|0.23184
19:04:00|0.23186
19:04:02|0.23179
19:04:02|0.23187
19:04:04|0.23171
19:04:04|0.23174
19:04:05|0.23161
19:04:07|0.23175
19:04:07|0.23175
19:04:08|0.23175
19:04:09|0.23174
19:04:10|0.23123
19:04:12|0.23115
19:04:12|0.23106
19:04:14|0.23112
19:04:15|0.2311
19:04:15|0.2311
19:04:16|0.23115
19:04:18|0.23115
19:04:19|0.23122
19:04:21|0.23138
19:04:21|0.23121
19:04:22|0.23136
19:04:24|0.23133
19:04:25|0.23126
19:04:26|0.23142
19:04:27|0.23144
19:04:28|0.23138
19:04:29|0.23126
19:04:30|0.23128
19:04:31|0.23142
19:04:32|0.23152
19:04:33|0.23159
19:04:35|0.2315
19:04:36|0.23144
19:04:37|0.23139
19:04:37|0.23152
19:04:38|0.23159
19:04:39|0.23156
19:04:40|0.23159
19:04:42|0.23157
19:04:42|0.23157
19:04:43|0.23152
19:04:44|0.23154
19:04:45|0.23157
19:04:47|0.23157
19:04:47|0.23141
19:04:49|0.23153
19:04:49|0.23159
19:04:50|0.23159
19:04:51|0.23169
19:04:53|0.23168
19:04:53|0.23164
19:04:55|0.23168
19:04:56|0.23168
19:04:57|0.23171
19:04:57|0.23172
19:04:58|0.23173
19:05:00|0.23173
19:05:01|0.23166
19:05:01|0.23166
19:05:02|0.23151
19:05:03|0.23151
19:05:04|0.23161
19:05:06|0.23161
19:05:06|0.23153
19:05:07|0.23161
19:05:08|0.23174
19:05:09|0.2316
19:05:11|0.23159
19:05:11|0.2316
19:05:12|0.23172
19:05:13|0.23172
19:05:14|0.23199
19:05:16|0.232
19:05:16|0.232
19:05:18|0.232
19:05:18|0.23196
19:05:21|0.23196
19:05:22|0.23175
19:05:23|0.232
19:05:24|0.23219
19:05:25|0.23194
19:05:26|0.23203
19:05:27|0.23203
19:05:28|0.23183
19:05:29|0.23183
19:05:30|0.23183
19:05:32|0.23183
19:05:32|0.23194
19:05:33|0.23216
19:05:34|0.23216
19:05:36|0.23217
19:05:37|0.23237
19:05:38|0.23237
19:05:38|0.23237
19:05:40|0.23249
19:05:41|0.23249
19:05:42|0.23249
19:05:43|0.23254
19:05:44|0.23254
19:05:45|0.2324
19:05:46|0.23242
19:05:48|0.23248
19:05:48|0.23248
19:05:49|0.23249
19:05:51|0.23249
19:05:51|0.23237
19:05:52|0.23237
19:05:53|0.23227
19:05:55|0.23236
19:05:55|0.23228
19:05:56|0.23228
19:05:57|0.23228
19:05:58|0.23244
19:05:59|0.23248
19:06:00|0.23239
19:06:01|0.23239
19:06:02|0.23232
19:06:03|0.23232
19:06:05|0.23242
19:06:05|0.23242
19:06:06|0.23235
19:06:07|0.23216
19:06:08|0.23193
19:06:09|0.23207
19:06:10|0.23209
19:06:11|0.23209
19:06:12|0.23209
19:06:14|0.23207
19:06:14|0.23193
19:06:15|0.23193
19:06:16|0.23193
19:06:17|0.232
19:06:18|0.23218
19:06:20|0.2322
19:06:21|0.23203
19:06:23|0.23207
19:06:23|0.23207
19:06:25|0.23203
19:06:26|0.23205
19:06:27|0.23201
19:06:28|0.23201
19:06:29|0.23194
19:06:30|0.23181
19:06:31|0.2318
19:06:32|0.23181
19:06:33|0.23184
19:06:34|0.23189
19:06:36|0.23184
19:06:37|0.23185
19:06:38|0.23197
19:06:39|0.23184
19:06:40|0.23187
19:06:40|0.23187
19:06:42|0.23203
19:06:43|0.23203
19:06:43|0.23208
19:06:45|0.23209
19:06:45|0.23249
19:06:47|0.23232
19:06:48|0.23206
19:06:49|0.23231
19:06:50|0.23214
19:06:51|0.23206
19:06:52|0.23217
19:06:53|0.2321
19:06:54|0.23206
19:06:55|0.23184
19:06:56|0.23197
19:06:57|0.23205
19:06:58|0.23205
19:06:59|0.23205
19:07:00|0.23205
19:07:01|0.23195
19:07:02|0.23198
19:07:03|0.23182
19:07:04|0.23188
19:07:05|0.23184
19:07:06|0.23189
19:07:07|0.23187
19:07:08|0.2318
19:07:09|0.23179
19:07:10|0.23193
19:07:11|0.23195
19:07:12|0.23195
19:07:13|0.23188
19:07:14|0.23182
19:07:15|0.23182
19:07:16|0.23191
19:07:17|0.23182
19:07:18|0.23182
19:07:19|0.23202
19:07:20|0.23195
19:07:21|0.2316
19:07:23|0.23176
19:07:25|0.23184
19:07:26|0.23178
19:07:27|0.23149
19:07:27|0.23164
19:07:29|0.23166
19:07:29|0.23169
19:07:30|0.23163
19:07:31|0.23163
19:07:32|0.23169
19:07:34|0.23148
19:07:35|0.23159
19:07:36|0.23165
19:07:36|0.23165
19:07:38|0.23167
19:07:39|0.23167
19:07:39|0.23167
19:07:41|0.23152
19:07:42|0.23152
19:07:43|0.2312
19:07:44|0.2312
19:07:45|0.2312
19:07:46|0.23142
19:07:48|0.23136
19:07:49|0.23139
19:07:50|0.23135
19:07:51|0.23123
19:07:52|0.23137
19:07:53|0.23142
19:07:54|0.23137
19:07:55|0.23137
19:07:56|0.23138
19:07:57|0.23138
19:07:59|0.23138
19:08:00|0.23128
19:08:01|0.23145
19:08:01|0.23145
19:08:03|0.23145
19:08:03|0.23145
19:08:05|0.23137
19:08:06|0.23152
19:08:07|0.23152
19:08:08|0.23151
19:08:08|0.23143
19:08:10|0.23145
19:08:11|0.23145
19:08:12|0.23148
19:08:13|0.23163
19:08:13|0.23152
19:08:15|0.23151
19:08:16|0.23151
19:08:17|0.23151
19:08:18|0.23166
19:08:19|0.23166
19:08:20|0.23157
19:08:21|0.23148
19:08:22|0.23145
19:08:24|0.2314
19:08:25|0.2314
19:08:27|0.2315
19:08:28|0.2315
19:08:29|0.2315
19:08:30|0.2315
19:08:31|0.2315
19:08:32|0.2313
19:08:33|0.2312
19:08:34|0.2312
19:08:36|0.23117
19:08:37|0.23105
19:08:37|0.23113
19:08:39|0.23113
19:08:39|0.23117
19:08:41|0.23108
19:08:41|0.23111
19:08:43|0.23116
19:08:44|0.23129
19:08:45|0.23113
19:08:45|0.23119
19:08:47|0.23096
19:08:48|0.23104
19:08:48|0.23109
19:08:49|0.23102
19:08:51|0.23104
19:08:52|0.23104
19:08:53|0.23088
19:08:54|0.23103
19:08:55|0.23096
19:08:56|0.23089
19:08:57|0.23094
19:08:58|0.23097
19:08:59|0.23076
19:09:00|0.23085
19:09:02|0.23084
19:09:02|0.23093
19:09:03|0.23103
19:09:04|0.23108
19:09:05|0.23098
19:09:06|0.23104
19:09:07|0.23099
19:09:08|0.23097
19:09:09|0.23101
19:09:10|0.2309
19:09:11|0.2309
19:09:12|0.23086
19:09:14|0.23097
19:09:15|0.23079
19:09:15|0.23075
19:09:16|0.23083
19:09:17|0.23077
19:09:18|0.23079
19:09:19|0.2308
19:09:20|0.2308
19:09:21|0.23083
19:09:22|0.23068
19:09:24|0.23073
19:09:26|0.23066
19:09:28|0.23048
19:09:29|0.23041
19:09:29|0.2304
19:09:31|0.23036
19:09:32|0.23015
19:09:33|0.23027
19:09:34|0.23028
19:09:35|0.23035
19:09:36|0.23024
19:09:37|0.23046
19:09:38|0.23026
19:09:40|0.23044
19:09:40|0.23044
19:09:42|0.23054
19:09:43|0.23042
19:09:43|0.23053
19:09:44|0.2306
19:09:45|0.23038
19:09:46|0.23035
19:09:47|0.2304
19:09:48|0.23042
19:09:49|0.23041
19:09:50|0.23051
19:09:51|0.23051
19:09:53|0.2303
19:09:53|0.23044
19:09:55|0.23028
19:09:55|0.23033
19:09:56|0.23043
19:09:57|0.23033
19:09:58|0.23032
19:09:59|0.23049
19:10:01|0.23044
19:10:01|0.23063
19:10:03|0.23048
19:10:03|0.23058
19:10:04|0.23061
19:10:05|0.23071
19:10:06|0.23058
19:10:08|0.23068
19:10:09|0.23067
19:10:09|0.23067
19:10:10|0.23063
19:10:12|0.23077
19:10:12|0.2308
19:10:14|0.23073
19:10:15|0.23074
19:10:15|0.23079
19:10:17|0.23082
19:10:18|0.23067
19:10:18|0.23077
19:10:20|0.23074
19:10:20|0.23074
19:10:22|0.23069
19:10:22|0.23069
19:10:23|0.23073
19:10:25|0.2309
19:10:26|0.23085
19:10:27|0.23079
19:10:29|0.23093
19:10:30|0.23073
19:10:31|0.23078
19:10:32|0.23069
19:10:33|0.23071
19:10:34|0.23071
19:10:35|0.23071
19:10:36|0.23003
19:10:37|0.23024
19:10:38|0.23032
19:10:39|0.23032
19:10:40|0.23032
19:10:41|0.2304
19:10:42|0.23033
19:10:43|0.23033
19:10:45|0.23054
19:10:45|0.22994
19:10:47|0.22994
19:10:47|0.22939
19:10:48|0.22957
19:10:49|0.22943
19:10:50|0.22923
19:10:52|0.2292
19:10:52|0.22932
19:10:53|0.22936
19:10:54|0.22934
19:10:56|0.22943
19:10:57|0.22952
19:10:58|0.22935
19:10:58|0.22946
19:11:00|0.22949
19:11:01|0.22939
19:11:01|0.22951
19:11:03|0.2295
19:11:04|0.22938
19:11:05|0.22946
19:11:06|0.22943
19:11:07|0.22948
19:11:08|0.22943
19:11:10|0.2297
19:11:10|0.22968
19:11:12|0.2298
19:11:13|0.22971
19:11:13|0.2298
19:11:15|0.22998
19:11:16|0.23008
19:11:17|0.22998
19:11:17|0.22998
19:11:19|0.2299
19:11:20|0.22978
19:11:21|0.2298
19:11:22|0.22964
19:11:22|0.22982
19:11:24|0.22978
19:11:25|0.2297
19:11:27|0.22935
19:11:27|0.22954
19:11:29|0.2295
19:11:30|0.22961
19:11:31|0.22961
19:11:32|0.22959
19:11:33|0.22959
19:11:34|0.22958
19:11:35|0.22953
19:11:36|0.22948
19:11:37|0.22944
19:11:39|0.22943
19:11:40|0.22965
19:11:41|0.22952
19:11:42|0.22964
19:11:43|0.22964
19:11:44|0.22965
19:11:45|0.22964
19:11:46|0.22941
19:11:47|0.22947
19:11:48|0.22947
19:11:49|0.22954
19:11:50|0.22954
19:11:51|0.22933
19:11:52|0.22933
19:11:54|0.22914
19:11:54|0.2293
19:11:55|0.22922
19:11:56|0.22926
19:11:57|0.22906
19:11:58|0.2293
19:11:59|0.22927
19:12:00|0.22919
19:12:01|0.22915
19:12:02|0.2292
19:12:03|0.22927
19:12:04|0.22924
19:12:05|0.22926
19:12:06|0.22922
19:12:07|0.22935
19:12:08|0.22931
19:12:09|0.2293
19:12:10|0.22937
19:12:11|0.22929
19:12:12|0.2293
19:12:13|0.22937
19:12:14|0.22942
19:12:15|0.22951
19:12:17|0.22951
19:12:17|0.22951
19:12:18|0.2294
19:12:19|0.22952
19:12:20|0.22949
19:12:21|0.22965
19:12:22|0.22961
19:12:24|0.22967
19:12:24|0.22967
19:12:25|0.22969
19:12:27|0.22971
19:12:28|0.22971
19:12:30|0.22979
19:12:31|0.22979
19:12:31|0.2297
19:12:33|0.22977
19:12:33|0.22965
19:12:35|0.22974
19:12:35|0.22976
19:12:36|0.22955
19:12:38|0.22976
19:12:38|0.22982
19:12:40|0.22982
19:12:42|0.22963
19:12:43|0.22986
19:12:43|0.22986
19:12:45|0.22975
19:12:46|0.22965
19:12:47|0.22979
19:12:48|0.22979
19:12:49|0.22979
19:12:50|0.2298
19:12:51|0.22979
19:12:52|0.22983
19:12:53|0.2299
19:12:54|0.22993
19:12:55|0.22993
19:12:56|0.23019
19:12:57|0.23023
19:12:58|0.23009
19:12:59|0.23003
19:13:00|0.22983
19:13:02|0.22973
19:13:03|0.22968
19:13:03|0.22975
19:13:04|0.22975
19:13:06|0.22967
19:13:07|0.22971
19:13:07|0.22971
19:13:09|0.22967
19:13:10|0.22969
19:13:10|0.22968
19:13:12|0.2297
19:13:12|0.22969
19:13:13|0.22969
19:13:14|0.22939
19:13:16|0.22941
19:13:17|0.22951
19:13:18|0.22951
19:13:18|0.22942
19:13:20|0.22942
19:13:20|0.22941
19:13:22|0.2295
19:13:22|0.22944
19:13:24|0.22944
19:13:24|0.22943
19:13:25|0.22954
19:13:27|0.22949
19:13:29|0.22949
19:13:30|0.22956
19:13:30|0.22941
19:13:32|0.22949
19:13:33|0.22963
19:13:34|0.22963
19:13:35|0.22963
19:13:36|0.22963
19:13:37|0.22963
19:13:38|0.22961
19:13:39|0.22961
19:13:40|0.22958
19:13:41|0.22967
19:13:42|0.22967
19:13:43|0.22961
19:13:44|0.22963
19:13:45|0.22948
19:13:47|0.22948
19:13:47|0.22953
19:13:48|0.22953
19:13:49|0.22939
19:13:50|0.22933
19:13:52|0.22933
19:13:52|0.22933
19:13:53|0.2296
19:13:54|0.2296
19:13:56|0.2296
19:13:56|0.22976
19:13:58|0.2299
19:13:59|0.22977
19:14:00|0.22977
19:14:01|0.22968
19:14:02|0.22968
19:14:03|0.22968
19:14:03|0.22968
19:14:04|0.22978
19:14:06|0.22975
19:14:07|0.22975
19:14:08|0.22991
19:14:09|0.22991
19:14:10|0.23004
19:14:11|0.22999
19:14:12|0.23004
19:14:13|0.23014
19:14:14|0.23016
19:14:15|0.23016
19:14:17|0.23017
19:14:17|0.23018
19:14:18|0.23005
19:14:19|0.23002
19:14:20|0.2302
19:14:22|0.2302
19:14:22|0.23016
19:14:23|0.23033
19:14:24|0.23033
19:14:25|0.23024
19:14:26|0.23024
19:14:27|0.23026
19:14:28|0.23026
19:14:30|0.23024
19:14:32|0.23038
19:14:32|0.23062
19:14:33|0.23059
19:14:34|0.23059
19:14:36|0.23064
19:14:37|0.2306
19:14:38|0.23054
19:14:38|0.23051
19:14:39|0.23051
19:14:40|0.23055
19:14:41|0.23055
19:14:42|0.23056
19:14:44|0.23074
19:14:45|0.23076
19:14:45|0.23072
19:14:46|0.23092
19:14:48|0.23065
19:14:48|0.23083
19:14:49|0.23088
19:14:50|0.23077
19:14:51|0.23083
19:14:52|0.23073
19:14:54|0.23082
19:14:55|0.23082
19:14:55|0.23082
19:14:56|0.23082
19:14:58|0.23082
19:14:58|0.23056
19:14:59|0.23056
19:15:00|0.23042
19:15:01|0.23034
19:15:02|0.23049
19:15:03|0.23094
19:15:05|0.23108
19:15:06|0.23108
19:15:06|0.23101
19:15:07|0.23109
19:15:08|0.23109
19:15:09|0.23102
19:15:11|0.23094
19:15:11|0.23098
19:15:12|0.23164
19:15:14|0.23127
19:15:14|0.23134
19:15:16|0.23124
19:15:17|0.23124
19:15:18|0.23122
19:15:19|0.23116
19:15:20|0.23117
19:15:21|0.23115
19:15:22|0.23115
19:15:22|0.23115
19:15:24|0.23129
19:15:25|0.23134
19:15:25|0.2313
19:15:27|0.23121
19:15:28|0.23121
19:15:29|0.23121
19:15:31|0.23121
19:15:31|0.23121
19:15:33|0.23121
19:15:33|0.23124
19:15:34|0.2313
19:15:35|0.2314
19:15:36|0.2314
19:15:38|0.2314
19:15:40|0.23128
19:15:41|0.23137
19:15:41|0.23141
19:15:43|0.23144
19:15:43|0.23157
19:15:45|0.23157
19:15:46|0.23154
19:15:47|0.23126
19:15:48|0.23139
19:15:48|0.23139
19:15:50|0.23135
19:15:51|0.23131
19:15:52|0.23131
19:15:53|0.23131
19:15:54|0.23161
19:15:56|0.23137
19:15:57|0.23128
19:15:58|0.23139
19:16:00|0.23128
19:16:01|0.23128
19:16:01|0.23132
19:16:03|0.23132
19:16:04|0.23134
19:16:05|0.23134
19:16:06|0.23134
19:16:07|0.23128
19:16:08|0.23128
19:16:09|0.23128
19:16:09|0.23128
19:16:11|0.23121
19:16:11|0.23121
19:16:12|0.23121
19:16:14|0.23121
19:16:15|0.23121
19:16:17|0.2312
19:16:18|0.23099
19:16:19|0.23082
19:16:20|0.2308
19:16:21|0.23085
19:16:22|0.23085
19:16:23|0.23077
19:16:24|0.23065
19:16:25|0.23065
19:16:26|0.23058
19:16:27|0.23048
19:16:28|0.23044
19:16:29|0.23032
19:16:31|0.23026
19:16:32|0.23023
19:16:33|0.23023
19:16:33|0.23023
19:16:34|0.23022
19:16:35|0.23022
19:16:37|0.23022
19:16:37|0.23022
19:16:39|0.2302
19:16:39|0.2302
19:16:41|0.23017
19:16:42|0.23037
19:16:42|0.23035
19:16:43|0.23035
19:16:45|0.23048
19:16:45|0.23042
19:16:46|0.23042
19:16:47|0.23042
19:16:49|0.23043
19:16:49|0.23043
19:16:51|0.23028
19:16:52|0.23028
19:16:53|0.23014
19:16:55|0.23004
19:16:56|0.22984
19:16:56|0.22981
19:16:59|0.22978
19:17:00|0.22962
19:17:00|0.22962
19:17:02|0.22979
19:17:04|0.22974
19:17:04|0.22974
19:17:06|0.22976
19:17:07|0.22987
19:17:08|0.22984
19:17:09|0.22984
19:17:10|0.22984
19:17:11|0.22984
19:17:12|0.22985
19:17:13|0.22975
19:17:14|0.22981
19:17:15|0.22981
19:17:16|0.22989
19:17:17|0.22989
19:17:18|0.22989
19:17:19|0.22988
19:17:20|0.22988
19:17:21|0.22997
19:17:22|0.23007
19:17:23|0.23007
19:17:25|0.23007
19:17:26|0.22989
19:17:27|0.22989
19:17:27|0.22985
19:17:28|0.22985
19:17:30|0.22985
19:17:30|0.22978
19:17:31|0.22974
19:17:32|0.22974
19:17:34|0.22974
19:17:35|0.22974
19:17:36|0.22974
19:17:36|0.2298
19:17:38|0.22985
19:17:38|0.22982
19:17:40|0.22976
19:17:40|0.22976
19:17:42|0.22976
19:17:42|0.22975
19:17:43|0.22979
19:17:44|0.22962
19:17:45|0.22921
19:17:46|0.22918
19:17:47|0.22929
19:17:49|0.22927
19:17:50|0.22919
19:17:51|0.22919
19:17:51|0.22923
19:17:53|0.22923
19:17:53|0.22901
19:17:56|0.22931
19:17:56|0.22931
19:17:57|0.229
19:17:59|0.22915
19:18:01|0.22907
19:18:01|0.22901
19:18:03|0.22904
19:18:03|0.22904
19:18:04|0.22904
19:18:06|0.22921
19:18:07|0.22899
19:18:08|0.22906
19:18:08|0.22902
19:18:10|0.22898
19:18:11|0.22898
19:18:12|0.22893
19:18:12|0.22893
19:18:14|0.22893
19:18:15|0.22902
19:18:16|0.22902
19:18:17|0.22902
19:18:17|0.22917
19:18:19|0.22889
19:18:20|0.22895
19:18:20|0.2289
19:18:21|0.2289
19:18:23|0.22894
19:18:23|0.22894
19:18:24|0.22891
19:18:26|0.2289
19:18:27|0.2289
19:18:28|0.22877
19:18:29|0.22877
19:18:30|0.22893
19:18:31|0.22888
19:18:32|0.22889
19:18:33|0.22888
19:18:34|0.22898
19:18:35|0.22904
19:18:36|0.229
19:18:37|0.229
19:18:38|0.22904
19:18:39|0.22905
19:18:40|0.22917
19:18:41|0.22901
19:18:42|0.22897
19:18:43|0.2289
19:18:44|0.22873
19:18:45|0.22868
19:18:47|0.22868
19:18:47|0.22875
19:18:49|0.22873
19:18:50|0.22873
19:18:50|0.22875
19:18:52|0.229
19:18:52|0.22889
19:18:54|0.2289
19:18:54|0.229
19:18:57|0.229
19:18:58|0.22893
19:18:59|0.22885
19:19:00|0.22902
19:19:02|0.22893
19:19:03|0.22904
19:19:04|0.22904
19:19:05|0.22925
19:19:06|0.2293
19:19:06|0.22861
19:19:08|0.22878
19:19:08|0.22879
19:19:09|0.22879
19:19:10|0.22862
19:19:12|0.22854
19:19:13|0.2282
19:19:14|0.22839
19:19:15|0.22845
19:19:16|0.22864
19:19:18|0.22842
19:19:18|0.22858
19:19:19|0.22864
19:19:20|0.22864
19:19:21|0.22863
19:19:22|0.22871
19:19:23|0.2288
19:19:24|0.2288
19:19:25|0.2288
19:19:27|0.22872
19:19:27|0.22896
19:19:29|0.22892
19:19:29|0.22895
19:19:30|0.22898
19:19:31|0.22889
19:19:32|0.22882
19:19:33|0.22894
19:19:35|0.22896
19:19:35|0.22887
19:19:36|0.22879
19:19:37|0.22889
19:19:38|0.22889
19:19:39|0.22887
19:19:40|0.22872
19:19:42|0.22872
19:19:42|0.22884
19:19:43|0.22872
19:19:44|0.22886
19:19:46|0.22875
19:19:46|0.22873
19:19:48|0.22882
19:19:49|0.22881
19:19:50|0.22881
19:19:51|0.22874
19:19:52|0.22872
19:19:53|0.22872
19:19:53|0.22874
19:19:54|0.22873
19:19:56|0.22873
19:19:56|0.22886
19:19:59|0.22877
19:20:00|0.2287
19:20:01|0.22869
19:20:02|0.22887
19:20:04|0.22887
19:20:05|0.22923
19:20:06|0.22935
19:20:06|0.22918
19:20:07|0.22918
19:20:09|0.22926
19:20:09|0.22926
19:20:10|0.22926
19:20:11|0.2293
19:20:13|0.22941
19:20:14|0.2293
19:20:14|0.22931
19:20:16|0.22931
19:20:17|0.22913
19:20:17|0.22904
19:20:19|0.22904
19:20:20|0.22899
19:20:21|0.22894
19:20:22|0.22896
19:20:23|0.22894
19:20:24|0.22886
19:20:25|0.22886
19:20:26|0.22893
19:20:27|0.22891
19:20:28|0.22897
19:20:29|0.22897
19:20:30|0.22903
19:20:31|0.22903
19:20:32|0.22909
19:20:33|0.22896
19:20:34|0.22896
19:20:35|0.22896
19:20:36|0.229
19:20:37|0.229
19:20:38|0.229
19:20:39|0.22891
19:20:40|0.22885
19:20:41|0.22888
19:20:42|0.22898
19:20:43|0.22898
19:20:44|0.22898
19:20:45|0.22898
19:20:46|0.229
19:20:47|0.229
19:20:48|0.229
19:20:49|0.229
19:20:50|0.22919
19:20:51|0.22914
19:20:52|0.22929
19:20:53|0.22923
19:20:54|0.22929
19:20:56|0.22929
19:20:56|0.2294
19:20:58|0.22951
19:21:00|0.22961
19:21:00|0.22961
19:21:01|0.22928
19:21:03|0.22923
19:21:04|0.2291
19:21:05|0.2292
19:21:05|0.22913
19:21:07|0.22913
19:21:08|0.22913
19:21:08|0.22945
19:21:10|0.22945
19:21:11|0.22945
19:21:11|0.22931
19:21:12|0.22931
19:21:13|0.22931
19:21:15|0.22931
19:21:16|0.22931
19:21:17|0.22937
19:21:18|0.22928
19:21:19|0.22923
19:21:19|0.2293
19:21:21|0.2293
19:21:22|0.22933
19:21:23|0.22925
19:21:24|0.22925
19:21:25|0.22917
19:21:26|0.2292
19:21:27|0.22925
19:21:28|0.22925
19:21:30|0.22925
19:21:30|0.22914
19:21:32|0.22914
19:21:33|0.22914
19:21:34|0.22914
19:21:34|0.22914
19:21:35|0.22913
19:21:36|0.22913
19:21:37|0.22913
19:21:38|0.22908
19:21:39|0.22908
19:21:40|0.229
19:21:41|0.22879
19:21:43|0.22872
19:21:43|0.22885
19:21:44|0.22885
19:21:46|0.22874
19:21:47|0.22882
19:21:48|0.22882
19:21:49|0.22882
19:21:50|0.22891
19:21:52|0.22904
19:21:52|0.22897
19:21:53|0.22897
19:21:54|0.22896
19:21:55|0.22896
19:21:56|0.22873
19:21:57|0.229
19:21:59|0.22903
19:22:00|0.22903
19:22:01|0.22894
19:22:02|0.22904
19:22:03|0.2293
19:22:04|0.2293
19:22:05|0.2293
19:22:06|0.2293
19:22:07|0.22929
19:22:08|0.22934
19:22:09|0.22929
19:22:11|0.22929
19:22:12|0.22899
19:22:13|0.22906
19:22:14|0.22906
19:22:14|0.22906
19:22:16|0.22906
19:22:16|0.22906
19:22:18|0.22906
19:22:18|0.22912
19:22:20|0.22912
19:22:21|0.22913
19:22:22|0.22917
19:22:23|0.22922
19:22:23|0.22935
19:22:25|0.22922
19:22:26|0.22922
19:22:26|0.22922
19:22:28|0.22907
19:22:30|0.22911
19:22:31|0.22895
19:22:31|0.22889
19:22:32|0.22889
19:22:33|0.22889
19:22:34|0.22896
19:22:35|0.22915
19:22:36|0.22915
19:22:38|0.22915
19:22:38|0.22915
19:22:39|0.22919
19:22:40|0.22905
19:22:41|0.22915
19:22:43|0.22915
19:22:43|0.22915
19:22:44|0.22909
19:22:45|0.22909
19:22:47|0.2291
19:22:47|0.22915
19:22:49|0.22922
19:22:49|0.22933
19:22:51|0.22934
19:22:52|0.22932
19:22:53|0.22931
19:22:54|0.22932
19:22:55|0.22921
19:22:57|0.22921
19:22:58|0.22921
19:22:58|0.22921
19:22:59|0.22929
19:23:01|0.22929
19:23:03|0.2292
19:23:04|0.2292
19:23:05|0.22893
19:23:06|0.22893
19:23:06|0.22893
19:23:08|0.22888
19:23:09|0.22888
19:23:10|0.22886
19:23:11|0.22888
19:23:12|0.22889
19:23:14|0.22888
19:23:14|0.22883
19:23:16|0.22894
19:23:16|0.22894
19:23:17|0.22894
19:23:19|0.22907
19:23:20|0.2291
19:23:20|0.22913
19:23:21|0.22881
19:23:23|0.22888
19:23:24|0.22886
19:23:25|0.22891
19:23:26|0.22889
19:23:27|0.22889
19:23:28|0.22905
19:23:29|0.22911
19:23:29|0.22911
19:23:30|0.22899
19:23:32|0.22895
19:23:33|0.22903
19:23:34|0.22907
19:23:35|0.22907
19:23:36|0.22907
19:23:37|0.22907
19:23:38|0.22907
19:23:39|0.22894
19:23:40|0.22894
19:23:41|0.22886
19:23:42|0.22886
19:23:43|0.22889
19:23:44|0.22886
19:23:45|0.22894
19:23:46|0.22901
19:23:47|0.22901
19:23:48|0.22901
19:23:49|0.22901
19:23:50|0.2291
19:23:51|0.22918
19:23:52|0.22918
19:23:53|0.22918
19:23:54|0.22918
19:23:55|0.22918
19:23:56|0.22903
19:23:57|0.22898
19:23:58|0.22898
19:23:59|0.22898
19:24:01|0.22885
19:24:01|0.22898
19:24:03|0.22898
19:24:04|0.22896
19:24:05|0.22896
19:24:06|0.22896
19:24:07|0.22896
19:24:07|0.22909
19:24:09|0.22909
19:24:10|0.22909
19:24:11|0.22911
19:24:12|0.2291
19:24:13|0.22901
19:24:14|0.22931
19:24:15|0.22931
19:24:16|0.2292
19:24:17|0.2292
19:24:19|0.22916
19:24:19|0.22919
19:24:20|0.22926
19:24:21|0.22926
19:24:22|0.22921
19:24:24|0.22914
19:24:25|0.22921
19:24:26|0.22921
19:24:27|0.22933
19:24:28|0.22933
19:24:29|0.22939
19:24:30|0.22939
19:24:31|0.22917
19:24:32|0.22932
19:24:33|0.22932
19:24:34|0.22946
19:24:35|0.22946
19:24:36|0.22941
19:24:37|0.22961
19:24:38|0.22968
19:24:39|0.22962
19:24:40|0.22962
19:24:41|0.22962
19:24:43|0.22957
19:24:44|0.22957
19:24:45|0.22957
19:24:45|0.22957
19:24:46|0.22957
19:24:47|0.22966
19:24:48|0.22966
19:24:49|0.22959
19:24:50|0.22959
19:24:52|0.22975
19:24:52|0.2302
19:24:53|0.23007
19:24:54|0.2301
19:24:56|0.23007
19:24:56|0.23005
19:24:58|0.2299
19:24:58|0.22982
19:25:00|0.22976
19:25:01|0.22969
19:25:03|0.22944
19:25:04|0.22952
19:25:05|0.22954
19:25:06|0.22959
19:25:07|0.22959
19:25:08|0.22956
19:25:09|0.22948
19:25:10|0.22955
19:25:12|0.22955
19:25:13|0.22963
19:25:14|0.22961
19:25:15|0.22961
19:25:16|0.22961
19:25:17|0.22958
19:25:18|0.22958
19:25:19|0.22958
19:25:20|0.22946
19:25:21|0.22926
19:25:22|0.2294
19:25:23|0.22947
19:25:24|0.22955
19:25:25|0.22942
19:25:26|0.22942
19:25:27|0.22942
19:25:28|0.22944
19:25:30|0.22944
19:25:30|0.22953
19:25:31|0.22924
19:25:33|0.22924
19:25:33|0.22929
19:25:35|0.22921
19:25:35|0.22921
19:25:37|0.2291
19:25:38|0.2291
19:25:39|0.229
19:25:40|0.22889
19:25:41|0.22889
19:25:42|0.22876
19:25:43|0.22864
19:25:45|0.22867
19:25:45|0.22848
19:25:46|0.22858
19:25:47|0.22858
19:25:48|0.2285
19:25:49|0.2285
19:25:50|0.22838
19:25:52|0.22853
19:25:53|0.22862
19:25:53|0.22863
19:25:54|0.22868
19:25:56|0.22865
19:25:56|0.22857
19:25:57|0.22853
19:25:59|0.22847
19:26:00|0.22852
19:26:01|0.22852
19:26:02|0.22855
19:26:04|0.22852
19:26:05|0.22847
19:26:05|0.22838
19:26:07|0.22844
19:26:08|0.22843
19:26:09|0.22864
19:26:10|0.22859
19:26:11|0.22872
19:26:12|0.22872
19:26:13|0.22887
19:26:14|0.22883
19:26:16|0.22878
19:26:17|0.22893
19:26:18|0.22893
19:26:18|0.22893
19:26:20|0.22897
19:26:21|0.22908
19:26:22|0.22915
19:26:23|0.22913
19:26:24|0.22907
19:26:25|0.22905
19:26:26|0.229
19:26:27|0.229
19:26:28|0.229
19:26:29|0.22909
19:26:30|0.22892
19:26:31|0.22896
19:26:32|0.22896
19:26:33|0.22898
19:26:34|0.22898
19:26:35|0.22897
19:26:36|0.22894
19:26:37|0.22894
19:26:38|0.22899
19:26:39|0.22899
19:26:40|0.22897
19:26:41|0.2288
19:26:42|0.22898
19:26:43|0.22898
19:26:44|0.22898
19:26:45|0.22898
19:26:46|0.22897
19:26:47|0.22892
19:26:48|0.22892
19:26:49|0.229
19:26:50|0.229
19:26:51|0.22896
19:26:52|0.22896
19:26:53|0.22896
19:26:54|0.22891
19:26:55|0.22891
19:26:56|0.22891
19:26:57|0.22892
19:26:58|0.22901
19:27:00|0.229
19:27:00|0.22892
19:27:01|0.22892
19:27:02|0.2289
19:27:05|0.22898
19:27:05|0.22898
19:27:07|0.22898
19:27:07|0.22892
19:27:08|0.22892
19:27:10|0.22902
19:27:10|0.22902
19:27:12|0.22896
19:27:13|0.22896
19:27:13|0.22893
19:27:15|0.22895
19:27:15|0.22895
19:27:17|0.22895
19:27:18|0.22895
19:27:19|0.22895
19:27:20|0.22898
19:27:21|0.22897
19:27:22|0.22896
19:27:23|0.22896
19:27:24|0.22904
19:27:25|0.22904
19:27:26|0.22888
19:27:28|0.22888
19:27:29|0.2287
19:27:30|0.22883
19:27:31|0.22831
19:27:32|0.22832
19:27:33|0.22826
19:27:34|0.22814
19:27:35|0.22826
19:27:36|0.2284
19:27:37|0.2284
19:27:38|0.2284
19:27:39|0.2284
19:27:40|0.22849
19:27:41|0.22849
19:27:42|0.22855
19:27:43|0.22854
19:27:44|0.22854
19:27:45|0.22854
19:27:46|0.22855
19:27:47|0.22864
19:27:48|0.22864
19:27:49|0.22864
19:27:50|0.22844
19:27:51|0.22844
19:27:52|0.22844
19:27:53|0.22849
19:27:54|0.22849
19:27:55|0.22839
19:27:56|0.22851
19:27:57|0.22855
19:27:58|0.22847
19:27:59|0.22847
19:28:00|0.22848
19:28:01|0.22858
19:28:03|0.22848
19:28:03|0.22848
19:28:06|0.2286
19:28:07|0.22867
19:28:08|0.22866
19:28:10|0.22883
19:28:11|0.22874
19:28:12|0.22877
19:28:13|0.22877
19:28:14|0.22863
19:28:15|0.2286
19:28:16|0.22865
19:28:17|0.22862
19:28:18|0.22861
19:28:19|0.22846
19:28:21|0.22846
19:28:21|0.22847
19:28:22|0.22836
19:28:23|0.22844
19:28:24|0.22843
19:28:26|0.22843
19:28:26|0.22843
19:28:28|0.22841
19:28:28|0.22841
19:28:30|0.22835
19:28:30|0.22835
19:28:32|0.22832
19:28:33|0.22837
19:28:34|0.2284
19:28:35|0.22833
19:28:36|0.22837
19:28:37|0.22837
19:28:38|0.22832
19:28:39|0.22832
19:28:40|0.22834
19:28:41|0.22834
19:28:43|0.22836
19:28:43|0.22836
19:28:44|0.22836
19:28:46|0.22836
19:28:46|0.22836
19:28:47|0.22834
19:28:49|0.22846
19:28:49|0.22858
19:28:50|0.22854
19:28:51|0.22862
19:28:52|0.22862
19:28:54|0.22862
19:28:55|0.22845
19:28:55|0.22845
19:28:57|0.22842
19:28:58|0.22842
19:28:58|0.22842
19:28:59|0.22819
19:29:01|0.22837
19:29:01|0.22837
19:29:03|0.22845
19:29:03|0.22857
19:29:05|0.22868
19:29:07|0.22868
19:29:08|0.22875
19:29:09|0.22875
19:29:09|0.22885
19:29:11|0.22873
19:29:12|0.22871
19:29:13|0.22872
19:29:14|0.22852
19:29:15|0.22852
19:29:16|0.22852
19:29:17|0.22872
19:29:18|0.22875
19:29:19|0.22875
19:29:21|0.22891
19:29:21|0.22895
19:29:22|0.229
19:29:24|0.22905
19:29:24|0.22892
19:29:26|0.22902
19:29:26|0.229
19:29:28|0.22906
19:29:29|0.22905
19:29:30|0.22905
19:29:30|0.22922
19:29:32|0.22904
19:29:33|0.2291
19:29:34|0.22914
19:29:35|0.22917
19:29:35|0.22906
19:29:37|0.2291
19:29:37|0.22908
19:29:38|0.22894
19:29:40|0.22895
19:29:40|0.22873
19:29:41|0.22884
19:29:43|0.22884
19:29:44|0.22878
19:29:44|0.22875
19:29:46|0.22875
19:29:47|0.22875
19:29:48|0.22884
19:29:49|0.22884
19:29:50|0.22884
19:29:51|0.22909
19:29:52|0.22898
19:29:53|0.22884
19:29:54|0.22872
19:29:55|0.22844
19:29:56|0.22867
19:29:57|0.22867
19:29:58|0.22867
19:29:59|0.22867
19:30:00|0.22857
19:30:01|0.22865
19:30:02|0.22865
19:30:03|0.22869
19:30:04|0.22871
19:30:05|0.22895
19:30:06|0.22894
19:30:08|0.22936
19:30:09|0.22933
19:30:10|0.22901
19:30:12|0.22879
19:30:13|0.22847
19:30:15|0.22873
19:30:15|0.22876
19:30:16|0.22884
19:30:18|0.22886
19:30:18|0.22883
19:30:19|0.22857
19:30:20|0.22862
19:30:22|0.22872
19:30:23|0.22874
19:30:23|0.22884
19:30:26|0.22875
19:30:26|0.22881
19:30:27|0.2288
19:30:28|0.2288
19:30:29|0.2288
19:30:30|0.22873
19:30:31|0.22873
19:30:33|0.22873
19:30:33|0.22877
19:30:35|0.22871
19:30:36|0.22886
19:30:37|0.22887
19:30:38|0.22889
19:30:39|0.22877
19:30:40|0.22877
19:30:42|0.22877
19:30:42|0.22861
19:30:43|0.22857
19:30:44|0.22822
19:30:45|0.22821
19:30:46|0.22821
19:30:47|0.2282
19:30:49|0.22829
19:30:50|0.2283
19:30:50|0.2283
19:30:52|0.2284
19:30:53|0.22843
19:30:54|0.22834
19:30:55|0.2283
19:30:56|0.22822
19:30:56|0.22834
19:30:58|0.22837
19:30:59|0.22837
19:31:00|0.22821
19:31:00|0.22815
19:31:02|0.22813
19:31:02|0.22817
19:31:04|0.22819
19:31:05|0.22812
19:31:07|0.22818
19:31:08|0.2284
19:31:09|0.22818
19:31:10|0.22829
19:31:11|0.22829
19:31:12|0.22825
19:31:13|0.22825
19:31:14|0.22811
19:31:15|0.22797
19:31:15|0.22786
19:31:17|0.22766
19:31:17|0.22773
19:31:19|0.2277
19:31:20|0.22749
19:31:21|0.22756
19:31:21|0.2277
19:31:23|0.22775
19:31:24|0.2274
19:31:25|0.22745
19:31:26|0.22746
19:31:27|0.22746
19:31:28|0.22734
19:31:29|0.22745
19:31:30|0.22736
19:31:31|0.22719
19:31:32|0.22709
19:31:33|0.22712
19:31:34|0.22702
19:31:35|0.22671
19:31:36|0.2272
19:31:38|0.22728
19:31:39|0.22713
19:31:39|0.2272
19:31:42|0.22706
19:31:43|0.22712
19:31:44|0.22712
19:31:45|0.22706
19:31:45|0.22698
19:31:46|0.22689
19:31:48|0.22714
19:31:49|0.22719
19:31:49|0.2272
19:31:51|0.22729
19:31:52|0.22706
19:31:52|0.22705
19:31:53|0.22705
19:31:55|0.22712
19:31:56|0.22703
19:31:57|0.22689
19:31:58|0.22699
19:31:59|0.22697
19:32:00|0.22696
19:32:01|0.22715
19:32:02|0.22715
19:32:04|0.22701
19:32:05|0.22704
19:32:06|0.22704
19:32:07|0.22722
19:32:08|0.22746
19:32:09|0.22723
19:32:10|0.22734
19:32:11|0.2272
19:32:12|0.22734
19:32:13|0.22734
19:32:14|0.22735
19:32:15|0.22735
19:32:16|0.22746
19:32:17|0.22771
19:32:18|0.22789
19:32:19|0.22806
19:32:20|0.22813
19:32:21|0.2279
19:32:22|0.22789
19:32:23|0.22776
19:32:24|0.22769
19:32:25|0.22777
19:32:27|0.22783
19:32:27|0.22778
19:32:29|0.22785
19:32:30|0.22782
19:32:31|0.22793
19:32:32|0.2277
19:32:33|0.22773
19:32:33|0.22771
19:32:34|0.2276
19:32:36|0.22756
19:32:37|0.22759
19:32:39|0.22773
19:32:39|0.22783
19:32:41|0.22783
19:32:42|0.228
19:32:44|0.22809
19:32:45|0.22793
19:32:46|0.22803
19:32:47|0.22803
19:32:48|0.22812
19:32:48|0.228
19:32:50|0.22807
19:32:51|0.22809
19:32:52|0.22821
19:32:53|0.22813
19:32:54|0.22818
19:32:55|0.22818
19:32:56|0.22817
19:32:58|0.22827
19:32:58|0.22828
19:33:00|0.22818
19:33:00|0.22819
19:33:02|0.22828
19:33:02|0.22828
19:33:03|0.22837
19:33:05|0.22804
19:33:05|0.22817
19:33:06|0.22816
19:33:07|0.22817
19:33:09|0.22817
19:33:10|0.22817
19:33:10|0.22817
19:33:11|0.22809
19:33:12|0.2282
19:33:13|0.22832
19:33:14|0.22843
19:33:15|0.22872
19:33:16|0.22887
19:33:18|0.22884
19:33:18|0.22896
19:33:20|0.22907
19:33:21|0.22905
19:33:22|0.22884
19:33:22|0.2288
19:33:23|0.2288
19:33:25|0.22894
19:33:26|0.22894
19:33:27|0.22898
19:33:28|0.22898
19:33:29|0.22895
19:33:29|0.22902
19:33:31|0.22913
19:33:32|0.2291
19:33:33|0.22905
19:33:34|0.22924
19:33:35|0.22906
19:33:36|0.22905
19:33:37|0.22886
19:33:38|0.22864
19:33:40|0.22864
19:33:41|0.22867
19:33:42|0.22867
19:33:43|0.2286
19:33:44|0.2287
19:33:45|0.2287
19:33:47|0.22842
19:33:47|0.22872
19:33:48|0.22862
19:33:50|0.22861
19:33:50|0.2286
19:33:51|0.2286
19:33:52|0.22853
19:33:54|0.22841
19:33:54|0.22837
19:33:55|0.22815
19:33:57|0.22815
19:33:58|0.22829
19:33:58|0.22795
19:33:59|0.22813
19:34:00|0.22801
19:34:01|0.22792
19:34:02|0.22787
19:34:03|0.22808
19:34:05|0.22808
19:34:05|0.22812
19:34:07|0.22812
19:34:07|0.22812
19:34:09|0.22806
19:34:11|0.228
19:34:12|0.22803
19:34:12|0.22803
19:34:14|0.22767
19:34:14|0.22813
19:34:15|0.22811
19:34:16|0.22801
19:34:17|0.22801
19:34:19|0.22776
19:34:19|0.22776
19:34:21|0.22764
19:34:22|0.22762
19:34:23|0.22781
19:34:24|0.22765
19:34:25|0.22761
19:34:27|0.22761
19:34:28|0.22769
19:34:28|0.22775
19:34:29|0.22776
19:34:30|0.22762
19:34:31|0.22769
19:34:32|0.22776
19:34:33|0.22769
19:34:34|0.22763
19:34:36|0.22753
19:34:36|0.22745
19:34:38|0.2276
19:34:38|0.22783
19:34:41|0.22759
19:34:42|0.22758
19:34:42|0.22764
19:34:43|0.22754
19:34:46|0.22743
19:34:47|0.22761
19:34:48|0.2276
19:34:48|0.22775
19:34:50|0.22784
19:34:51|0.22762
19:34:52|0.22761
19:34:52|0.22763
19:34:53|0.22763
19:34:55|0.22763
19:34:56|0.22764
19:34:57|0.22779
19:34:58|0.22779
19:34:59|0.22769
19:35:00|0.22769
19:35:01|0.22768
19:35:02|0.22781
19:35:03|0.22759
19:35:04|0.22755
19:35:05|0.22777
19:35:06|0.22774
19:35:07|0.22773
19:35:08|0.22768
19:35:09|0.22786
19:35:10|0.2278
19:35:11|0.22784
19:35:12|0.22791
19:35:13|0.2278
19:35:14|0.2278
19:35:15|0.22771
19:35:16|0.22771
19:35:17|0.22773
19:35:18|0.2276
19:35:20|0.2276
19:35:21|0.2276
19:35:21|0.22763
19:35:22|0.22763
19:35:23|0.22759
19:35:24|0.22747
19:35:26|0.2275
19:35:26|0.22754
19:35:27|0.22755
19:35:30|0.22756
19:35:31|0.22725
19:35:31|0.22775
19:35:33|0.22775
19:35:34|0.228
19:35:34|0.22789
19:35:36|0.22795
19:35:37|0.22793
19:35:37|0.22799
19:35:38|0.228
19:35:39|0.22803
19:35:41|0.22806
19:35:42|0.22805
19:35:43|0.22816
19:35:44|0.22816
19:35:45|0.22786
19:35:46|0.22817
19:35:47|0.22823
19:35:48|0.22802
19:35:49|0.22824
19:35:50|0.22836
19:35:51|0.22836
19:35:53|0.22842
19:35:53|0.22833
19:35:55|0.22821
19:35:56|0.22836
19:35:57|0.22826
19:35:58|0.22836
19:35:59|0.2283
19:36:00|0.2282
19:36:01|0.22827
19:36:02|0.22827
19:36:03|0.22822
19:36:04|0.22834
19:36:06|0.22834
19:36:07|0.22818
19:36:07|0.22818
19:36:09|0.22821
19:36:10|0.22805
19:36:11|0.22805
19:36:12|0.22806
19:36:13|0.22813
19:36:14|0.22797
19:36:15|0.22801
19:36:16|0.22798
19:36:18|0.22794
19:36:20|0.22807
19:36:20|0.2281
19:36:21|0.22816
19:36:22|0.22791
19:36:23|0.2279
19:36:24|0.22796
19:36:25|0.22796
19:36:27|0.22782
19:36:27|0.22782
19:36:28|0.22796
19:36:30|0.22796
19:36:31|0.22801
19:36:32|0.22801
19:36:33|0.22801
19:36:35|0.22801
19:36:36|0.22801
19:36:37|0.22816
19:36:38|0.22807
19:36:39|0.22807
19:36:40|0.22807
19:36:42|0.22807
19:36:43|0.22806
19:36:44|0.2282
19:36:45|0.22821
19:36:46|0.22827
19:36:47|0.22827
19:36:48|0.22819
19:36:49|0.22806
19:36:51|0.22813
19:36:53|0.22813
19:36:54|0.22818
19:36:55|0.22818
19:36:56|0.2281
19:36:57|0.22768
19:36:58|0.2279
19:36:59|0.22787
19:36:59|0.22794
19:37:01|0.22799
19:37:01|0.22799
19:37:03|0.22799
19:37:04|0.2281
19:37:05|0.22816
19:37:07|0.22809
19:37:08|0.22817
19:37:09|0.22824
19:37:10|0.22816
19:37:11|0.22815
19:37:12|0.22805
19:37:14|0.22789
19:37:15|0.2279
19:37:15|0.22813
19:37:17|0.22822
19:37:17|0.22824
19:37:19|0.22824
19:37:20|0.22828
19:37:21|0.22835
19:37:23|0.22834
19:37:24|0.22829
19:37:25|0.22826
19:37:26|0.22832
19:37:26|0.22836
19:37:28|0.22836
19:37:29|0.22836
19:37:30|0.22835
19:37:31|0.22828
19:37:33|0.22828
19:37:34|0.22828
19:37:35|0.22833
19:37:36|0.22824
19:37:37|0.22818
19:37:38|0.22818
19:37:38|0.22811
19:37:39|0.22825
19:37:41|0.22837
19:37:42|0.2284
19:37:43|0.22821
19:37:44|0.22821
19:37:45|0.22821
19:37:46|0.22821
19:37:47|0.2281
19:37:48|0.2283
19:37:50|0.22817
19:37:50|0.22827
19:37:52|0.22827
19:37:54|0.22833
19:37:55|0.22833
19:37:56|0.2283
19:37:57|0.2283
19:37:58|0.22827
19:37:59|0.22835
19:38:00|0.2283
19:38:02|0.2282
19:38:03|0.22831
19:38:03|0.22829
19:38:05|0.22831
19:38:06|0.22846
19:38:07|0.22853
19:38:08|0.22853
19:38:10|0.22859
19:38:11|0.22883
19:38:12|0.22883
19:38:12|0.22866
19:38:14|0.22866
19:38:15|0.22864
19:38:16|0.22874
19:38:17|0.22871
19:38:18|0.2287
19:38:19|0.2289
19:38:20|0.22888
19:38:21|0.22899
19:38:22|0.22894
19:38:23|0.22898
19:38:24|0.229
19:38:25|0.229
19:38:26|0.22911
19:38:27|0.22917
19:38:28|0.22901
19:38:29|0.22913
19:38:30|0.22913
19:38:31|0.22913
19:38:32|0.22904
19:38:33|0.22904
19:38:34|0.22904
19:38:35|0.229
19:38:36|0.22903
19:38:37|0.22903
19:38:38|0.22916
19:38:39|0.22904
19:38:40|0.22905
19:38:41|0.22907
19:38:42|0.22914
19:38:43|0.22914
19:38:44|0.22916
19:38:46|0.22915
19:38:46|0.22938
19:38:48|0.22938
19:38:49|0.22936
19:38:49|0.22943
19:38:50|0.22937
19:38:52|0.22936
19:38:53|0.22933
19:38:54|0.22933
19:38:55|0.22933
19:38:56|0.2293
19:38:56|0.22938
19:38:58|0.22941
19:38:59|0.22942
19:39:01|0.22935
19:39:03|0.2295
19:39:04|0.2295
19:39:05|0.22926
19:39:05|0.22942
19:39:07|0.22922
19:39:08|0.22922
19:39:09|0.22914
19:39:10|0.22914
19:39:11|0.22914
19:39:12|0.22926
19:39:12|0.22916
19:39:14|0.22921
19:39:15|0.22922
19:39:16|0.22929
19:39:17|0.22929
19:39:19|0.22931
19:39:20|0.22921
19:39:20|0.22932
19:39:21|0.22924
19:39:23|0.22928
19:39:24|0.22925
19:39:26|0.22932
19:39:28|0.22929
19:39:28|0.22932
19:39:30|0.22924
19:39:31|0.22921
19:39:32|0.22921
19:39:33|0.22914
19:39:35|0.22914
19:39:36|0.22911
19:39:37|0.229
19:39:38|0.22879
19:39:38|0.22879
19:39:41|0.22878
19:39:42|0.22886
19:39:43|0.22886
19:39:43|0.22886
19:39:45|0.22911
19:39:45|0.22911
19:39:47|0.22893
19:39:48|0.22901
19:39:49|0.22912
19:39:49|0.22901
19:39:50|0.22901
19:39:51|0.22903
19:39:53|0.22904
19:39:53|0.22904
19:39:55|0.22904
19:39:56|0.22904
19:39:56|0.22904
19:39:57|0.229
19:39:59|0.22904
19:40:00|0.22901
19:40:01|0.22893
19:40:02|0.2289
19:40:03|0.22878
19:40:04|0.22873
19:40:05|0.22866
19:40:05|0.22862
19:40:07|0.2286
19:40:08|0.2285
19:40:10|0.22833
19:40:10|0.22834
19:40:12|0.22829
19:40:13|0.22829
19:40:14|0.22829
19:40:15|0.22833
19:40:16|0.2284
19:40:17|0.22848
19:40:18|0.2285
19:40:19|0.22854
19:40:20|0.22854
19:40:22|0.22841
19:40:22|0.22835
19:40:24|0.22835
19:40:25|0.2283
19:40:26|0.22833
19:40:26|0.22822
19:40:27|0.22822
19:40:28|0.22829
19:40:29|0.22832
19:40:30|0.22832
19:40:31|0.22832
19:40:32|0.22852
19:40:34|0.22842
19:40:35|0.22842
19:40:35|0.22842
19:40:36|0.22842
19:40:37|0.22833
19:40:38|0.22833
19:40:40|0.2284
19:40:41|0.22834
19:40:41|0.22811
19:40:42|0.22811
19:40:44|0.22806
19:40:45|0.22805
19:40:45|0.228
19:40:47|0.228
19:40:47|0.228
19:40:48|0.22826
19:40:49|0.22813
19:40:50|0.22826
19:40:52|0.22807
19:40:53|0.22807
19:40:54|0.22807
19:40:56|0.22801
19:40:57|0.228
19:40:58|0.22811
19:40:59|0.22779
19:40:59|0.22778
19:41:00|0.22792
19:41:02|0.22796
19:41:03|0.22808
19:41:04|0.22808
19:41:05|0.22788
19:41:06|0.22808
19:41:07|0.22816
19:41:09|0.22808
19:41:10|0.22815
19:41:11|0.22815
19:41:11|0.22826
19:41:14|0.22838
19:41:14|0.22843
19:41:15|0.22853
19:41:16|0.22853
19:41:17|0.22853
19:41:18|0.22867
19:41:19|0.22867
19:41:21|0.22853
19:41:21|0.22855
19:41:22|0.22868
19:41:24|0.22857
19:41:24|0.22857
19:41:26|0.22857
19:41:27|0.22857
19:41:28|0.22849
19:41:29|0.22849
19:41:31|0.22869
19:41:31|0.22869
19:41:32|0.22869
19:41:33|0.22869
19:41:34|0.22869
19:41:35|0.22861
19:41:36|0.22861
19:41:37|0.2288
19:41:38|0.2288
19:41:39|0.2288
19:41:41|0.2288
19:41:42|0.22865
19:41:42|0.22861
19:41:43|0.2285
19:41:46|0.22864
19:41:47|0.22863
19:41:48|0.22863
19:41:49|0.22871
19:41:50|0.22876
19:41:51|0.2288
19:41:52|0.2288
19:41:53|0.2288
19:41:54|0.22882
19:41:55|0.22882
19:41:56|0.22882
19:41:57|0.22889
19:41:58|0.22889
19:41:59|0.22877
19:42:00|0.22877
19:42:01|0.22873
19:42:02|0.22873
19:42:03|0.22873
19:42:04|0.22873
19:42:05|0.22873
19:42:07|0.22857
19:42:07|0.22852
19:42:08|0.22851
19:42:10|0.22851
19:42:11|0.22864
19:42:12|0.22871
19:42:13|0.22871
19:42:14|0.22869
19:42:16|0.22872
19:42:16|0.22872
19:42:18|0.22871
19:42:19|0.22872
19:42:20|0.22863
19:42:21|0.22844
19:42:22|0.22841
19:42:22|0.2284
19:42:23|0.22845
19:42:24|0.22823
19:42:25|0.22823
19:42:27|0.22833
19:42:28|0.22827
19:42:29|0.22827
19:42:30|0.22823
19:42:31|0.22823
19:42:32|0.22823
19:42:33|0.22815
19:42:34|0.22818
19:42:35|0.22818
19:42:36|0.22818
19:42:37|0.22818
19:42:38|0.22818
19:42:39|0.22818
19:42:40|0.22789
19:42:41|0.22799
19:42:42|0.22792
19:42:43|0.22792
19:42:44|0.22792
19:42:45|0.22802
19:42:46|0.22805
19:42:47|0.22788
19:42:48|0.22801
19:42:50|0.22812
19:42:50|0.22809
19:42:51|0.2281
19:42:53|0.22807
19:42:54|0.22805
19:42:56|0.22801
19:42:56|0.22817
19:42:57|0.22817
19:42:58|0.2281
19:42:59|0.2281
19:43:01|0.2281
19:43:02|0.22828
19:43:02|0.22811
19:43:03|0.22811
19:43:04|0.22806
19:43:06|0.22802
19:43:07|0.22802
19:43:08|0.22802
19:43:09|0.22802
19:43:10|0.22818
19:43:11|0.22818
19:43:12|0.22818
19:43:13|0.22818
19:43:14|0.22822
19:43:15|0.22823
19:43:16|0.22817
19:43:17|0.22817
19:43:18|0.22817
19:43:19|0.22804
19:43:20|0.22811
19:43:21|0.22811
19:43:22|0.22811
19:43:23|0.22821
19:43:24|0.22821
19:43:25|0.22826
19:43:26|0.22826
19:43:27|0.22826
19:43:29|0.22826
19:43:29|0.22826
19:43:30|0.22825
19:43:31|0.22825
19:43:32|0.22821
19:43:33|0.2282
19:43:35|0.2282
19:43:35|0.2282
19:43:37|0.2282
19:43:38|0.2282
19:43:38|0.2282
19:43:39|0.22846
19:43:40|0.22849
19:43:42|0.2285
19:43:42|0.22862
19:43:43|0.2286
19:43:45|0.22859
19:43:45|0.22869
19:43:47|0.22869
19:43:48|0.22869
19:43:50|0.22867
19:43:51|0.22866
19:43:51|0.22866
19:43:53|0.22865
19:43:53|0.22865
19:43:55|0.22865
19:43:55|0.22866
19:43:57|0.22866
19:43:58|0.22866
19:43:59|0.22867
19:44:00|0.22874
19:44:01|0.22868
19:44:02|0.22868
19:44:03|0.22873
19:44:04|0.22873
19:44:06|0.22873
19:44:07|0.22876
19:44:08|0.22894
19:44:09|0.22894
19:44:10|0.22894
19:44:11|0.22894
19:44:12|0.22876
19:44:13|0.22876
19:44:14|0.2288
19:44:15|0.22891
19:44:15|0.22891
19:44:17|0.22884
19:44:18|0.22884
19:44:19|0.22885
19:44:20|0.22885
19:44:21|0.22871
19:44:22|0.22871
19:44:23|0.22859
19:44:24|0.22848
19:44:25|0.22863
19:44:26|0.22863
19:44:27|0.22873
19:44:28|0.22882
19:44:29|0.22884
19:44:30|0.22884
19:44:31|0.22884
19:44:32|0.22872
19:44:33|0.22872
19:44:34|0.22884
19:44:35|0.22884
19:44:36|0.22884
19:44:37|0.22887
19:44:38|0.22887
19:44:39|0.22884
19:44:40|0.22884
19:44:41|0.22884
19:44:42|0.22894
19:44:43|0.22904
19:44:44|0.22904
19:44:45|0.22904
19:44:46|0.22904
19:44:47|0.22903
19:44:48|0.22903
19:44:49|0.22908
19:44:51|0.22909
19:44:51|0.22912
19:44:53|0.2292
19:44:54|0.2292
19:44:55|0.2292
19:44:56|0.2292
19:44:57|0.22936
19:44:58|0.22936
19:44:59|0.2293
19:45:00|0.2293
19:45:02|0.2292
19:45:03|0.22927
19:45:03|0.2294
19:45:04|0.2294
19:45:05|0.2294
19:45:07|0.2294
19:45:07|0.22937
19:45:08|0.22939
19:45:09|0.22939
19:45:11|0.22953
19:45:11|0.22953
19:45:12|0.22953
19:45:14|0.22945
19:45:14|0.22948
19:45:15|0.22971
19:45:16|0.22971
19:45:17|0.22959
19:45:18|0.22969
19:45:19|0.2297
19:45:20|0.22966
19:45:22|0.22966
19:45:23|0.22977
19:45:24|0.2297
19:45:25|0.2296
19:45:26|0.2296
19:45:27|0.22958
19:45:28|0.22958
19:45:29|0.22964
19:45:30|0.22964
19:45:31|0.22956
19:45:32|0.22986
19:45:33|0.22968
19:45:34|0.22968
19:45:35|0.22968
19:45:37|0.22983
19:45:37|0.22977
19:45:39|0.22977
19:45:39|0.22977
19:45:40|0.22977
19:45:41|0.22985
19:45:42|0.22985
19:45:44|0.22984
19:45:45|0.22985
19:45:47|0.2299
19:45:48|0.22999
19:45:49|0.22999
19:45:50|0.22999
19:45:52|0.22999
19:45:52|0.23
19:45:53|0.23
19:45:55|0.23001
19:45:56|0.22997
19:45:56|0.23023
19:45:57|0.23017
19:45:59|0.22996
19:45:59|0.22996
19:46:01|0.23
19:46:02|0.22984
19:46:03|0.23008
19:46:04|0.22999
19:46:05|0.22996
19:46:06|0.23007
19:46:07|0.2298
19:46:08|0.22969
19:46:09|0.22977
19:46:10|0.22964
19:46:12|0.22977
19:46:12|0.22976
19:46:14|0.22978
19:46:15|0.22979
19:46:16|0.22978
19:46:17|0.22972
19:46:17|0.22968
19:46:19|0.22971
19:46:20|0.22977
19:46:21|0.22977
19:46:23|0.22981
19:46:23|0.22985
19:46:25|0.22981
19:46:26|0.22975
19:46:26|0.22975
19:46:28|0.22975
19:46:29|0.22975
19:46:30|0.22977
19:46:31|0.22976
19:46:32|0.22976
19:46:33|0.22977
19:46:35|0.22977
19:46:35|0.22977
19:46:36|0.22977
19:46:37|0.22969
19:46:39|0.22969
19:46:39|0.22969
19:46:40|0.2295
19:46:41|0.22935
19:46:42|0.22932
19:46:43|0.2292
19:46:44|0.22925
19:46:45|0.22957
19:46:47|0.22947
19:46:48|0.22959
19:46:49|0.22956
19:46:50|0.22959
19:46:50|0.22958
19:46:52|0.22958
19:46:52|0.22952
19:46:53|0.22939
19:46:54|0.22939
19:46:55|0.22942
19:46:56|0.22945
19:46:57|0.22964
19:46:59|0.22944
19:47:00|0.22919
19:47:01|0.22919
19:47:02|0.22929
19:47:03|0.2294
19:47:04|0.22951
19:47:05|0.22959
19:47:06|0.22963
19:47:07|0.22951
19:47:09|0.22951
19:47:09|0.22962
19:47:10|0.22958
19:47:12|0.22969
19:47:12|0.22973
19:47:13|0.22961
19:47:14|0.22973
19:47:15|0.2296
19:47:16|0.22971
19:47:17|0.22959
19:47:19|0.22966
19:47:20|0.22957
19:47:21|0.22965
19:47:23|0.22963
19:47:23|0.2296
19:47:25|0.22956
19:47:26|0.22956
19:47:27|0.22956
19:47:28|0.22952
19:47:29|0.22963
19:47:30|0.22963
19:47:31|0.22952
19:47:32|0.22952
19:47:34|0.22951
19:47:34|0.22952
19:47:35|0.22952
19:47:37|0.22952
19:47:37|0.22955
19:47:39|0.22955
19:47:40|0.22965
19:47:41|0.2296
19:47:42|0.2296
19:47:43|0.22961
19:47:44|0.22961
19:47:45|0.22956
19:47:46|0.22956
19:47:47|0.22951
19:47:48|0.22951
19:47:50|0.2295
19:47:51|0.2295
19:47:51|0.2295
19:47:52|0.22957
19:47:53|0.22957
19:47:54|0.22957
19:47:56|0.22957
19:47:57|0.22957
19:47:58|0.22963
19:47:59|0.22963
19:48:00|0.22988
19:48:02|0.23037
19:48:02|0.23023
19:48:03|0.23019
19:48:04|0.23001
19:48:05|0.22997
19:48:07|0.22984
19:48:07|0.22984
19:48:08|0.22984
19:48:10|0.22989
19:48:10|0.22989
19:48:12|0.22989
19:48:12|0.22979
19:48:13|0.23007
19:48:14|0.22999
19:48:15|0.22999
19:48:16|0.23001
19:48:17|0.23004
19:48:18|0.22987
19:48:19|0.22988
19:48:20|0.23014
19:48:21|0.23014
19:48:23|0.22996
19:48:23|0.22992
19:48:25|0.22992
19:48:26|0.22992
19:48:27|0.22992
19:48:28|0.22992
19:48:29|0.22992
19:48:30|0.22996
19:48:31|0.22996
19:48:32|0.22996
19:48:33|0.23003
19:48:34|0.23
19:48:35|0.22989
19:48:37|0.22989
19:48:38|0.22981
19:48:38|0.22999
19:48:40|0.23001
19:48:41|0.23012
19:48:41|0.23
19:48:42|0.23
19:48:44|0.23005
19:48:44|0.23009
19:48:46|0.23009
19:48:47|0.23008
19:48:48|0.2302
19:48:49|0.2302
19:48:50|0.2302
19:48:51|0.2302
19:48:51|0.2302
19:48:53|0.2302
19:48:54|0.2302
19:48:55|0.2302
19:48:55|0.2302
19:48:57|0.23021
19:48:58|0.23021
19:48:59|0.2302
19:49:00|0.23
19:49:00|0.23
19:49:01|0.23012
19:49:02|0.23012
19:49:04|0.23012
19:49:05|0.23
19:49:06|0.23
19:49:07|0.22999
19:49:08|0.22988
19:49:09|0.22996
19:49:10|0.22991
19:49:11|0.23008
19:49:12|0.23003
19:49:13|0.22996
19:49:14|0.22996
19:49:15|0.22996
19:49:16|0.22996
19:49:17|0.22996
19:49:18|0.23004
19:49:19|0.22997
19:49:20|0.22997
19:49:22|0.22997
19:49:23|0.22997
19:49:24|0.22997
19:49:25|0.22997
19:49:26|0.22997
19:49:27|0.23024
19:49:27|0.23024
19:49:29|0.23024
19:49:30|0.23008
19:49:31|0.23008
19:49:32|0.23008
19:49:34|0.23008
19:49:35|0.23008
19:49:35|0.23008
19:49:37|0.23008
19:49:38|0.23002
19:49:39|0.23002
19:49:40|0.23002
19:49:41|0.22996
19:49:42|0.22996
19:49:43|0.23005
19:49:44|0.23005
19:49:45|0.23005
19:49:46|0.23008
19:49:47|0.23015
19:49:48|0.23006
19:49:49|0.23031
19:49:50|0.23031
19:49:51|0.2302
19:49:52|0.22994
19:49:54|0.2302
19:49:54|0.2302
19:49:56|0.2302
19:49:56|0.2302
19:49:57|0.2302
19:49:58|0.2302
19:49:59|0.23032
19:50:00|0.23032
19:50:01|0.23032
19:50:02|0.23032
19:50:03|0.23031
19:50:04|0.23021
19:50:05|0.2302
19:50:07|0.2302
19:50:07|0.2302
19:50:08|0.23009
19:50:09|0.23009
19:50:10|0.23006
19:50:11|0.23006
19:50:12|0.23025
19:50:13|0.23019
19:50:15|0.23019
19:50:16|0.23021
19:50:17|0.23025
19:50:17|0.23001
19:50:18|0.2302
19:50:19|0.2302
19:50:20|0.23021
19:50:22|0.23001
19:50:22|0.2302
19:50:23|0.2302
19:50:26|0.23006
19:50:27|0.23017
19:50:27|0.23017
19:50:28|0.23017
19:50:29|0.23033
19:50:30|0.23033
19:50:32|0.23039
19:50:32|0.23025
19:50:33|0.23039
19:50:34|0.23039
19:50:35|0.23014
19:50:36|0.23014
19:50:37|0.23014
19:50:38|0.23018
19:50:40|0.23009
19:50:41|0.23014
19:50:42|0.23014
19:50:43|0.23017
19:50:44|0.2309
19:50:45|0.2306
19:50:46|0.23064
19:50:47|0.23069
19:50:48|0.23066
19:50:49|0.23062
19:50:50|0.23044
19:50:51|0.23033
19:50:52|0.23042
19:50:53|0.23042
19:50:54|0.23029
19:50:55|0.23029
19:50:56|0.23031
19:50:57|0.23031
19:50:58|0.23031
19:50:59|0.23044
19:51:00|0.23095
19:51:01|0.23095
19:51:02|0.2309
19:51:03|0.2308
19:51:04|0.23081
19:51:06|0.23081
19:51:07|0.23058
19:51:07|0.23038
19:51:09|0.23033
19:51:11|0.23033
19:51:12|0.23043
19:51:13|0.23045
19:51:14|0.23033
19:51:15|0.23037
19:51:16|0.2303
19:51:17|0.23057
19:51:18|0.23057
19:51:19|0.23038
19:51:20|0.23043
19:51:21|0.23043
19:51:22|0.23045
19:51:23|0.2304
19:51:24|0.23034
19:51:25|0.23034
19:51:27|0.23049
19:51:28|0.23042
19:51:29|0.23042
19:51:30|0.2308
19:51:31|0.2308
19:51:32|0.2308
19:51:33|0.23072
19:51:35|0.23072
19:51:35|0.23072
19:51:36|0.23078
19:51:38|0.23078
19:51:38|0.23086
19:51:39|0.23084
19:51:41|0.23084
19:51:42|0.2307
19:51:43|0.23078
19:51:44|0.23078
19:51:45|0.2307
19:51:46|0.23054
19:51:47|0.23054
19:51:48|0.2307
19:51:49|0.23059
19:51:51|0.23059
19:51:52|0.23066
19:51:52|0.2305
19:51:54|0.2305
19:51:55|0.23079
19:51:56|0.23074
19:51:57|0.23074
19:51:58|0.23066
19:51:58|0.23061
19:52:00|0.23066
19:52:01|0.23066
19:52:02|0.23051
19:52:03|0.23051
19:52:04|0.2305
19:52:05|0.2305
19:52:06|0.2305
19:52:07|0.23057
19:52:08|0.2305
19:52:09|0.23058
19:52:11|0.2304
19:52:12|0.2304
19:52:12|0.2304
19:52:13|0.2304
19:52:15|0.23032
19:52:15|0.23032
19:52:17|0.23043
19:52:17|0.23024
19:52:19|0.23024
19:52:20|0.23038
19:52:21|0.23023
19:52:21|0.23038
19:52:23|0.23024
19:52:23|0.23021
19:52:25|0.23025
19:52:26|0.23025
19:52:27|0.23011
19:52:28|0.23023
19:52:29|0.23015
19:52:30|0.23015
19:52:31|0.23015
19:52:31|0.23015
19:52:32|0.23026
19:52:34|0.23026
19:52:35|0.23
19:52:36|0.23
19:52:37|0.22974
19:52:38|0.22967
19:52:39|0.22967
19:52:40|0.22965
19:52:41|0.22965
19:52:42|0.22959
19:52:43|0.22962
19:52:44|0.22965
19:52:46|0.22965
19:52:47|0.22965
19:52:47|0.22965
19:52:49|0.22965
19:52:49|0.22967
19:52:50|0.22967
19:52:51|0.22959
19:52:53|0.22967
19:52:54|0.22967
19:52:55|0.22967
19:52:55|0.22967
19:52:56|0.22963
19:52:58|0.22961
19:52:59|0.22943
19:53:00|0.22946
19:53:02|0.22924
19:53:03|0.22916
19:53:04|0.22912
19:53:05|0.22911
19:53:07|0.22932
19:53:07|0.22928
19:53:09|0.22905
19:53:10|0.229
19:53:10|0.229
19:53:12|0.22888
19:53:13|0.22876
19:53:13|0.22857
19:53:15|0.22846
19:53:16|0.2285
19:53:16|0.22864
19:53:17|0.22864
19:53:19|0.22863
19:53:19|0.22865
19:53:21|0.22888
19:53:22|0.22885
19:53:22|0.22886
19:53:23|0.22887
19:53:25|0.22904
19:53:25|0.22904
19:53:27|0.22904
19:53:28|0.22914
19:53:28|0.22914
19:53:30|0.22902
19:53:31|0.2291
19:53:32|0.2291
19:53:32|0.2291
19:53:34|0.22928
19:53:35|0.22922
19:53:36|0.22922
19:53:37|0.22915
19:53:38|0.22916
19:53:39|0.22916
19:53:40|0.22913
19:53:41|0.22924
19:53:42|0.22919
19:53:43|0.22919
19:53:44|0.22918
19:53:45|0.22918
19:53:46|0.22918
19:53:47|0.22918
19:53:48|0.2292
19:53:49|0.2292
19:53:50|0.22928
19:53:52|0.22917
19:53:53|0.2291
19:53:53|0.22908
19:53:55|0.22908
19:53:56|0.22908
19:53:57|0.22908
19:53:58|0.22908
19:53:59|0.22908
19:54:00|0.229
19:54:01|0.229
19:54:02|0.22907
19:54:03|0.22907
19:54:04|0.22907
19:54:06|0.22934
19:54:07|0.22934
19:54:09|0.22921
19:54:10|0.2292
19:54:10|0.22941
19:54:12|0.22941
19:54:13|0.22941
19:54:14|0.22941
19:54:16|0.22948
19:54:17|0.22948
19:54:18|0.22948
19:54:19|0.22962
19:54:20|0.22962
19:54:21|0.22962
19:54:22|0.22952
19:54:23|0.22949
19:54:24|0.22934
19:54:25|0.22934
19:54:26|0.22943
19:54:27|0.22943
19:54:28|0.22943
19:54:29|0.22934
19:54:30|0.22934
19:54:31|0.22934
19:54:32|0.22934
19:54:33|0.22951
19:54:34|0.22952
19:54:35|0.22949
19:54:37|0.22946
19:54:37|0.22943
19:54:38|0.22943
19:54:39|0.22948
19:54:41|0.22948
19:54:42|0.22934
19:54:43|0.22939
19:54:43|0.22939
19:54:45|0.22939
19:54:46|0.22939
19:54:48|0.22939
19:54:49|0.22939
19:54:51|0.22941
19:54:51|0.22941
19:54:52|0.22941
19:54:53|0.22941
19:54:55|0.22941
19:54:55|0.22941
19:54:56|0.22934
19:54:57|0.22941
19:54:58|0.22941
19:54:59|0.22942
19:55:01|0.22929
19:55:01|0.22944
19:55:03|0.22931
19:55:04|0.22931
19:55:05|0.22931
19:55:07|0.22931
19:55:08|0.22936
19:55:09|0.22936
19:55:10|0.22948
19:55:11|0.22956
19:55:12|0.22956
19:55:13|0.22956
19:55:14|0.22935
19:55:15|0.22935
19:55:16|0.22935
19:55:17|0.22944
19:55:18|0.22935
19:55:19|0.22935
19:55:19|0.22935
19:55:20|0.22935
19:55:22|0.22935
19:55:22|0.22944
19:55:24|0.22944
19:55:25|0.2295
19:55:26|0.2295
19:55:26|0.22939
19:55:28|0.22943
19:55:29|0.22954
19:55:30|0.22954
19:55:31|0.22954
19:55:32|0.22959
19:55:33|0.22955
19:55:35|0.22964
19:55:35|0.22964
19:55:36|0.22955
19:55:38|0.22954
19:55:39|0.22954
19:55:39|0.22951
19:55:40|0.22942
19:55:41|0.22937
19:55:43|0.22937
19:55:44|0.22937
19:55:45|0.22936
19:55:47|0.22936
19:55:47|0.22936
19:55:48|0.22936
19:55:49|0.22936
19:55:51|0.22936
19:55:52|0.22934
19:55:52|0.22934
19:55:53|0.22925
19:55:55|0.22925
19:55:55|0.2294
19:55:56|0.22929
19:55:57|0.22929
19:55:58|0.22929
19:56:00|0.22931
19:56:02|0.22931
19:56:03|0.22942
19:56:04|0.22942
19:56:05|0.22949
19:56:07|0.22957
19:56:08|0.22957
19:56:09|0.2296
19:56:10|0.2296
19:56:12|0.2296
19:56:13|0.22944
19:56:13|0.22944
19:56:15|0.22944
19:56:16|0.22944
19:56:16|0.2295
19:56:17|0.2294
19:56:19|0.22934
19:56:19|0.22964
19:56:20|0.2294
19:56:22|0.22936
19:56:23|0.2294
19:56:24|0.22954
19:56:25|0.22954
19:56:26|0.22949
19:56:28|0.22955
19:56:28|0.22955
19:56:29|0.22955
19:56:30|0.22955
19:56:31|0.22933
19:56:33|0.22933
19:56:33|0.22933
19:56:35|0.22933
19:56:36|0.22933
19:56:37|0.22933
19:56:39|0.22936
19:56:40|0.22936
19:56:41|0.22936
19:56:42|0.22936
19:56:43|0.22936
19:56:43|0.22924
19:56:45|0.22924
19:56:45|0.22924
19:56:46|0.22927
19:56:47|0.22926
19:56:48|0.22926
19:56:50|0.22929
19:56:51|0.22924
19:56:52|0.22924
19:56:53|0.22922
19:56:54|0.2293
19:56:55|0.2293
19:56:56|0.2293
19:56:57|0.22928
19:56:58|0.22927
19:57:00|0.22927
19:57:00|0.22927
19:57:01|0.22927
19:57:03|0.22926
19:57:04|0.22926
19:57:05|0.22926
19:57:07|0.2293
19:57:08|0.22931
19:57:08|0.22934
19:57:09|0.22924
19:57:10|0.22924
19:57:12|0.22944
19:57:12|0.22944
19:57:13|0.22932
19:57:14|0.2293
19:57:15|0.2293
19:57:16|0.2293
19:57:18|0.2293
19:57:19|0.2293
19:57:20|0.2293
19:57:22|0.22929
19:57:24|0.22936
19:57:25|0.22936
19:57:25|0.22936
19:57:27|0.22933
19:57:27|0.22933
19:57:28|0.22933
19:57:30|0.22933
19:57:30|0.22933
19:57:32|0.22933
19:57:33|0.22933
19:57:34|0.22933
19:57:35|0.2293
19:57:36|0.22957
19:57:36|0.22933
19:57:37|0.22933
19:57:38|0.22933
19:57:40|0.22933
19:57:41|0.22933
19:57:42|0.22926
19:57:42|0.22933
19:57:44|0.22933
19:57:45|0.22933
19:57:46|0.2294
19:57:47|0.2294
19:57:48|0.2294
19:57:49|0.2294
19:57:51|0.2294
19:57:51|0.2294
19:57:52|0.2294
19:57:53|0.2294
19:57:55|0.22933
19:57:55|0.22933
19:57:56|0.22938
19:57:58|0.22933
19:57:59|0.22933
19:58:00|0.22933
19:58:01|0.22933
19:58:02|0.2293
19:58:03|0.2293
19:58:04|0.2293
19:58:05|0.22931
19:58:06|0.22925
19:58:07|0.22925
19:58:08|0.22935
19:58:09|0.22928
19:58:10|0.22932
19:58:11|0.22932
19:58:12|0.22932
19:58:13|0.22932
19:58:14|0.22932
19:58:15|0.22932
19:58:16|0.22932
19:58:17|0.22933
19:58:18|0.22939
19:58:19|0.22932
19:58:20|0.22937
19:58:22|0.2295
19:58:23|0.2295
19:58:25|0.2295
19:58:25|0.2295
19:58:27|0.2295
19:58:28|0.22943
19:58:28|0.2291
19:58:30|0.2291
19:58:30|0.22906
19:58:31|0.22907
19:58:32|0.22907
19:58:33|0.22906
19:58:35|0.22897
19:58:36|0.22897
19:58:37|0.22897
19:58:38|0.22897
19:58:39|0.22896
19:58:40|0.22896
19:58:41|0.22898
19:58:42|0.22898
19:58:43|0.22898
19:58:44|0.22898
19:58:45|0.2288
19:58:46|0.22876
19:58:47|0.22876
19:58:48|0.22877
19:58:49|0.22867
19:58:50|0.22867
19:58:52|0.22867
19:58:52|0.22867
19:58:53|0.22867
19:58:54|0.22867
19:58:56|0.22867
19:58:57|0.22867
19:58:58|0.22867
19:58:59|0.22867
19:59:00|0.2286
19:59:01|0.22863
19:59:02|0.22879
19:59:03|0.22879
19:59:04|0.22872
19:59:05|0.22872
19:59:06|0.22866
19:59:07|0.22876
19:59:08|0.2287
19:59:09|0.2287
19:59:10|0.22873
19:59:11|0.22873
19:59:12|0.22872
19:59:13|0.22865
19:59:14|0.22865
19:59:15|0.22865
19:59:16|0.22873
19:59:17|0.22878
19:59:18|0.22878
19:59:20|0.22878
19:59:21|0.22879
19:59:23|0.22879
19:59:24|0.22878
19:59:25|0.22879
19:59:26|0.22881
19:59:27|0.22881
19:59:28|0.22881
19:59:29|0.22881
19:59:30|0.22881
19:59:31|0.22871
19:59:32|0.22878
19:59:33|0.22878
19:59:34|0.22878
19:59:35|0.22878
19:59:36|0.22875
19:59:37|0.22875
19:59:38|0.2288
19:59:39|0.22872
19:59:40|0.22872
19:59:41|0.22881
19:59:42|0.22881
19:59:43|0.22881
19:59:44|0.22881
19:59:45|0.22881
19:59:46|0.22881
19:59:47|0.22875
19:59:48|0.22875
19:59:49|0.22875
19:59:50|0.22871
19:59:51|0.22883
19:59:52|0.22883
19:59:53|0.22873
19:59:54|0.22873
19:59:55|0.22873
19:59:57|0.22873
19:59:58|0.22873
19:59:58|0.22873
19:59:59|0.22872
20:00:00|0.22863
20:00:01|0.22866
20:00:02|0.22866
20:00:03|0.22866
20:00:04|0.22875
20:00:06|0.2289
20:00:07|0.2289
20:00:08|0.22909
20:00:08|0.22937
20:00:09|0.22937
20:00:11|0.23019
20:00:12|0.22993
20:00:13|0.22989
20:00:14|0.22973
20:00:15|0.2298
20:00:16|0.22987
20:00:17|0.22987
20:00:17|0.22978
20:00:19|0.22974
20:00:20|0.2298
20:00:22|0.22974
20:00:23|0.22976
20:00:24|0.22976
20:00:24|0.22976
20:00:25|0.22936
20:00:27|0.22942
20:00:28|0.22931
20:00:28|0.22931
20:00:30|0.22933
20:00:31|0.22934
20:00:32|0.22931
20:00:33|0.22934
20:00:34|0.22934
20:00:35|0.22934
20:00:36|0.22934
20:00:37|0.22934
20:00:38|0.22934
20:00:39|0.22921
20:00:41|0.22924
20:00:41|0.22916
20:00:42|0.22916
20:00:43|0.22931
20:00:45|0.2293
20:00:46|0.2293
20:00:47|0.22936
20:00:48|0.22961
20:00:49|0.22955
20:00:50|0.2297
20:00:51|0.22986
20:00:52|0.2299
20:00:53|0.2299
20:00:54|0.2299
20:00:55|0.2299
20:00:57|0.22961
20:00:57|0.22938
20:00:59|0.22938
20:01:00|0.22944
20:01:01|0.22944
20:01:02|0.22944
20:01:02|0.22949
20:01:03|0.22949
20:01:06|0.22928
20:01:07|0.22932
20:01:08|0.22934
20:01:09|0.2294
20:01:10|0.2294
20:01:11|0.22923
20:01:12|0.22926
20:01:13|0.22916
20:01:14|0.22922
20:01:15|0.22928
20:01:16|0.2301
20:01:17|0.22986
20:01:19|0.22994
20:01:20|0.22994
20:01:21|0.23009
20:01:22|0.22991
20:01:23|0.22974
20:01:24|0.22974
20:01:25|0.22966
20:01:26|0.22942
20:01:27|0.22942
20:01:28|0.22932
20:01:30|0.22912
20:01:31|0.22918
20:01:32|0.22918
20:01:33|0.22909
20:01:34|0.22919
20:01:34|0.22921
20:01:36|0.22926
20:01:37|0.22926
20:01:38|0.22926
20:01:39|0.22943
20:01:41|0.22934
20:01:43|0.22938
20:01:44|0.22938
20:01:44|0.22938
20:01:46|0.22933
20:01:48|0.22933
20:01:49|0.22933
20:01:50|0.22939
20:01:51|0.22935
20:01:53|0.22941
20:01:54|0.22941
20:01:55|0.22941
20:01:56|0.22924
20:01:57|0.2293
20:01:57|0.22924
20:01:59|0.22937
20:02:00|0.22932
20:02:00|0.22932
20:02:02|0.22964
20:02:02|0.22959
20:02:03|0.22959
20:02:04|0.22959
20:02:06|0.22964
20:02:06|0.22968
20:02:08|0.22968
20:02:09|0.22963
20:02:10|0.22972
20:02:11|0.22972
20:02:12|0.22973
20:02:13|0.22963
20:02:14|0.22963
20:02:15|0.22973
20:02:16|0.22973
20:02:17|0.22977
20:02:18|0.22975
20:02:19|0.2297
20:02:20|0.22986
20:02:22|0.22983
20:02:22|0.22983
20:02:24|0.2295
20:02:25|0.22966
20:02:25|0.22975
20:02:26|0.22975
20:02:27|0.22975
20:02:28|0.22975
20:02:29|0.22975
20:02:31|0.22981
20:02:31|0.22993
20:02:33|0.22984
20:02:33|0.22984
20:02:34|0.22978
20:02:36|0.22978
20:02:36|0.22979
20:02:38|0.22946
20:02:38|0.22946
20:02:40|0.22971
20:02:40|0.22971
20:02:42|0.22966
20:02:42|0.22958
20:02:43|0.22962
20:02:44|0.22965
20:02:45|0.22979
20:02:47|0.22975
20:02:48|0.22981
20:02:49|0.22981
20:02:51|0.22995
20:02:52|0.22995
20:02:53|0.2299
20:02:55|0.2299
20:02:55|0.22972
20:02:57|0.22972
20:02:57|0.22972
20:02:58|0.22972
20:03:00|0.22981
20:03:00|0.22981
20:03:02|0.22981
20:03:03|0.22981
20:03:04|0.22968
20:03:05|0.22968
20:03:06|0.22968
20:03:07|0.22968
20:03:08|0.22968
20:03:09|0.22968
20:03:11|0.22968
20:03:12|0.22948
20:03:13|0.22948
20:03:13|0.22948
20:03:15|0.2295
20:03:16|0.2295
20:03:17|0.2295
20:03:17|0.22963
20:03:18|0.22963
20:03:20|0.22963
20:03:20|0.22963
20:03:22|0.22963
20:03:23|0.22952
20:03:24|0.22952
20:03:25|0.22944
20:03:26|0.22936
20:03:27|0.22936
20:03:28|0.22936
20:03:29|0.22936
20:03:30|0.22936
20:03:31|0.22928
20:03:32|0.22913
20:03:33|0.22913
20:03:34|0.22922
20:03:35|0.22922
20:03:36|0.22918
20:03:37|0.22918
20:03:38|0.22918
20:03:39|0.22929
20:03:40|0.22929
20:03:41|0.22913
20:03:42|0.22935
20:03:43|0.22935
20:03:44|0.2293
20:03:45|0.2293
20:03:47|0.22931
20:03:48|0.22931
20:03:49|0.22931
20:03:50|0.22931
20:03:52|0.22931
20:03:53|0.22931
20:03:55|0.22926
20:03:56|0.22926
20:03:56|0.22926
20:03:58|0.22923
20:03:59|0.22913
20:04:00|0.22919
20:04:01|0.22933
20:04:02|0.22927
20:04:03|0.22927
20:04:04|0.22927
20:04:05|0.22944
20:04:06|0.22944
20:04:07|0.22944
20:04:08|0.22944
20:04:10|0.22944
20:04:10|0.2293
20:04:12|0.22931
20:04:12|0.22923
20:04:14|0.22923
20:04:15|0.22923
20:04:15|0.22934
20:04:17|0.22934
20:04:18|0.22947
20:04:19|0.22949
20:04:20|0.22949
20:04:21|0.22949
20:04:21|0.22949
20:04:23|0.22949
20:04:24|0.22949
20:04:24|0.22951
20:04:25|0.22951
20:04:27|0.22951
20:04:27|0.22951
20:04:28|0.22951
20:04:29|0.22939
20:04:31|0.22922
20:04:32|0.22937
20:04:32|0.22937
20:04:34|0.22937
20:04:35|0.22928
20:04:36|0.22928
20:04:37|0.22928
20:04:38|0.22928
20:04:39|0.22928
20:04:40|0.22928
20:04:41|0.22928
20:04:42|0.22928
20:04:43|0.2292
20:04:44|0.22901
20:04:45|0.22878
20:04:46|0.22863
20:04:47|0.22863
20:04:48|0.22879
20:04:49|0.22885
20:04:51|0.22883
20:04:51|0.22891
20:04:54|0.22891
20:04:54|0.22878
20:04:56|0.22896
20:04:58|0.22914
20:04:59|0.22914
20:05:00|0.22914
20:05:01|0.22919
20:05:02|0.22911
20:05:02|0.22939
20:05:04|0.22951
20:05:05|0.22951
20:05:05|0.22951
20:05:08|0.22931
20:05:09|0.22934
20:05:10|0.22934
20:05:11|0.22934
20:05:12|0.22934
20:05:13|0.22934
20:05:15|0.22918
20:05:16|0.22916
20:05:17|0.22916
20:05:17|0.22913
20:05:18|0.22913
20:05:20|0.2291
20:05:21|0.22937
20:05:22|0.22937
20:05:23|0.22937
20:05:24|0.22937
20:05:25|0.22942
20:05:26|0.22941
20:05:27|0.22943
20:05:29|0.22943
20:05:29|0.22942
20:05:31|0.22942
20:05:31|0.22944
20:05:32|0.22929
20:05:33|0.22941
20:05:34|0.22944
20:05:36|0.22944
20:05:36|0.22929
20:05:37|0.22943
20:05:39|0.22943
20:05:39|0.22943
20:05:41|0.22939
20:05:42|0.22939
20:05:42|0.22916
20:05:44|0.22931
20:05:45|0.22928
20:05:46|0.22928
20:05:47|0.22928
20:05:48|0.22904
20:05:49|0.22913
20:05:51|0.2292
20:05:51|0.22923
20:05:53|0.22923
20:05:55|0.229
20:05:56|0.229
20:05:57|0.22909
20:05:58|0.22909
20:05:59|0.22909
20:06:00|0.229
20:06:00|0.229
20:06:02|0.22915
20:06:03|0.22915
20:06:04|0.2287
20:06:04|0.22893
20:06:06|0.22893
20:06:07|0.22885
20:06:08|0.22885
20:06:09|0.22888
20:06:10|0.22888
20:06:12|0.22888
20:06:12|0.22902
20:06:14|0.22885
20:06:14|0.22874
20:06:16|0.22874
20:06:17|0.22874
20:06:18|0.22873
20:06:19|0.22881
20:06:19|0.22877
20:06:21|0.22884
20:06:22|0.22882
20:06:23|0.22882
20:06:24|0.22882
20:06:25|0.22866
20:06:25|0.22845
20:06:27|0.2287
20:06:28|0.22871
20:06:29|0.22837
20:06:30|0.22865
20:06:31|0.22865
20:06:32|0.22869
20:06:33|0.22869
20:06:34|0.22883
20:06:35|0.22884
20:06:36|0.22884
20:06:37|0.22884
20:06:38|0.22884
20:06:39|0.22884
20:06:40|0.22867
20:06:41|0.22861
20:06:42|0.22861
20:06:43|0.22855
20:06:44|0.22849
20:06:46|0.22849
20:06:46|0.22849
20:06:47|0.22864
20:06:49|0.22869
20:06:49|0.22869
20:06:50|0.22857
20:06:52|0.22868
20:06:54|0.22868
20:06:54|0.22868
20:06:56|0.22868
20:06:56|0.22867
20:06:58|0.22867
20:06:59|0.22871
20:07:00|0.22871
20:07:01|0.22871
20:07:02|0.2286
20:07:03|0.22863
20:07:04|0.22863
20:07:05|0.22854
20:07:07|0.22854
20:07:08|0.22851
20:07:09|0.22857
20:07:10|0.22857
20:07:10|0.22864
20:07:12|0.22864
20:07:12|0.22839
20:07:14|0.22852
20:07:15|0.22852
20:07:16|0.22849
20:07:17|0.22859
20:07:18|0.22867
20:07:18|0.22867
20:07:20|0.22867
20:07:21|0.22852
20:07:22|0.22859
20:07:23|0.22859
20:07:24|0.22855
20:07:25|0.22855
20:07:26|0.2286
20:07:27|0.2286
20:07:28|0.2286
20:07:29|0.22852
20:07:30|0.22861
20:07:31|0.2286
20:07:32|0.2286
20:07:34|0.22854
20:07:34|0.22854
20:07:35|0.22854
20:07:36|0.22854
20:07:37|0.22854
20:07:38|0.22854
20:07:39|0.2284
20:07:40|0.22851
20:07:42|0.22857
20:07:43|0.22842
20:07:43|0.22848
20:07:45|0.22847
20:07:45|0.22847
20:07:47|0.22855
20:07:48|0.22859
20:07:49|0.22859
20:07:49|0.22859
20:07:50|0.22859
20:07:53|0.22859
20:07:54|0.22859
20:07:55|0.22859
20:07:57|0.22849
20:07:57|0.22849
20:07:59|0.22851
20:08:00|0.22849
20:08:01|0.22851
20:08:01|0.22854
20:08:03|0.22854
20:08:04|0.22854
20:08:06|0.22843
20:08:06|0.22863
20:08:07|0.22882
20:08:09|0.22882
20:08:09|0.22882
20:08:10|0.22874
20:08:12|0.2286
20:08:12|0.2286
20:08:13|0.2286
20:08:15|0.22846
20:08:15|0.22846
20:08:17|0.22846
20:08:17|0.22846
20:08:19|0.22851
20:08:20|0.22848
20:08:20|0.22844
20:08:21|0.22853
20:08:22|0.22853
20:08:24|0.22853
20:08:25|0.22853
20:08:25|0.22865
20:08:26|0.22865
20:08:28|0.22865
20:08:29|0.22865
20:08:30|0.22865
20:08:31|0.2286
20:08:31|0.2286
20:08:32|0.2286
20:08:33|0.22865
20:08:35|0.22873
20:08:36|0.22873
20:08:36|0.22873
20:08:38|0.22873
20:08:39|0.22873
20:08:39|0.22873
20:08:40|0.22879
20:08:42|0.22879
20:08:43|0.22877
20:08:44|0.22877
20:08:45|0.22877
20:08:46|0.22867
20:08:46|0.22867
20:08:47|0.22867
20:08:49|0.22867
20:08:50|0.22862
20:08:51|0.2286
20:08:52|0.2286
20:08:54|0.22855
20:08:55|0.22855
20:08:55|0.22872
20:08:57|0.22865
20:08:58|0.22865
20:08:59|0.22865
20:09:00|0.22863
20:09:01|0.22863
20:09:02|0.22863
20:09:03|0.22855
20:09:05|0.22855
20:09:06|0.22851
20:09:06|0.22854
20:09:07|0.22854
20:09:10|0.22841
20:09:11|0.22846
20:09:12|0.22862
20:09:13|0.22862
20:09:14|0.22862
20:09:15|0.22862
20:09:17|0.22846
20:09:18|0.22846
20:09:19|0.22846
20:09:20|0.22846
20:09:21|0.22849
20:09:22|0.22849
20:09:24|0.22886
20:09:24|0.22882
20:09:25|0.22895
20:09:26|0.2287
20:09:27|0.22861
20:09:28|0.22861
20:09:29|0.22851
20:09:31|0.22851
20:09:32|0.22851
20:09:33|0.22848
20:09:34|0.2284
20:09:35|0.22837
20:09:36|0.22837
20:09:36|0.22837
20:09:37|0.22851
20:09:39|0.22865
20:09:40|0.22835
20:09:41|0.22835
20:09:42|0.22843
20:09:43|0.22843
20:09:43|0.22843
20:09:45|0.22851
20:09:46|0.22851
20:09:47|0.22851
20:09:48|0.22853
20:09:49|0.22853
20:09:50|0.22851
20:09:51|0.22851
20:09:51|0.22845
20:09:52|0.22852
20:09:54|0.22852
20:09:55|0.22865
20:09:56|0.22865
20:09:57|0.22865
20:09:58|0.22851
20:09:59|0.22851
20:10:01|0.22851
20:10:02|0.2285
20:10:04|0.22848
20:10:05|0.22848
20:10:06|0.22851
20:10:07|0.22851
20:10:08|0.22833
20:10:08|0.22831
20:10:09|0.22831
20:10:10|0.22831
20:10:12|0.22845
20:10:13|0.2284
20:10:13|0.2284
20:10:15|0.2284
20:10:16|0.2284
20:10:16|0.2284
20:10:17|0.2284
20:10:18|0.22838
20:10:19|0.22838
20:10:21|0.22838
20:10:22|0.22838
20:10:22|0.22838
20:10:24|0.2285
20:10:25|0.22851
20:10:26|0.22843
20:10:27|0.22843
20:10:28|0.22843
20:10:29|0.22828
20:10:30|0.22828
20:10:32|0.22833
20:10:32|0.22833
20:10:33|0.22833
20:10:34|0.22833
20:10:35|0.22822
20:10:37|0.22814
20:10:37|0.22814
20:10:38|0.22822
20:10:39|0.22816
20:10:40|0.22818
20:10:41|0.22818
20:10:43|0.22818
20:10:44|0.22818
20:10:45|0.22818
20:10:46|0.22815
20:10:47|0.22801
20:10:47|0.22817
20:10:49|0.22817
20:10:50|0.2282
20:10:50|0.22832
20:10:51|0.22832
20:10:53|0.22816
20:10:54|0.22816
20:10:56|0.22816
20:10:57|0.22815
20:10:59|0.22816
20:11:00|0.22815
20:11:01|0.22816
20:11:03|0.22832
20:11:04|0.22832
20:11:05|0.22854
20:11:05|0.22851
20:11:07|0.22839
20:11:08|0.22831
20:11:10|0.22835
20:11:11|0.22835
20:11:11|0.22835
20:11:13|0.22825
20:11:14|0.22815
20:11:15|0.22815
20:11:16|0.22811
20:11:16|0.22832
20:11:18|0.22832
20:11:18|0.22832
20:11:19|0.22832
20:11:20|0.22815
20:11:22|0.22831
20:11:22|0.22824
20:11:23|0.22824
20:11:25|0.22821
20:11:25|0.22823
20:11:27|0.22815
20:11:28|0.22815
20:11:29|0.22821
20:11:30|0.22813
20:11:31|0.22818
20:11:33|0.22803
20:11:33|0.22803
20:11:34|0.22795
20:11:35|0.22799
20:11:36|0.22806
20:11:37|0.22808
20:11:38|0.22808
20:11:40|0.22808
20:11:40|0.22808
20:11:42|0.22806
20:11:43|0.22808
20:11:44|0.22808
20:11:45|0.22815
20:11:46|0.22811
20:11:47|0.22814
20:11:48|0.22812
20:11:49|0.22813
20:11:50|0.22808
20:11:51|0.2281
20:11:52|0.22794
20:11:53|0.22802
20:11:54|0.22794
20:11:55|0.22788
20:11:57|0.22784
20:11:59|0.22776
20:11:59|0.22783
20:12:01|0.22782
20:12:03|0.22779
20:12:04|0.22787
20:12:05|0.22787
20:12:06|0.22793
20:12:07|0.22787
20:12:08|0.22787
20:12:09|0.22789
20:12:10|0.22793
20:12:11|0.22793
20:12:12|0.22805
20:12:13|0.22805
20:12:14|0.22782
20:12:15|0.22772
20:12:16|0.22787
20:12:17|0.22804
20:12:19|0.22809
20:12:19|0.22808
20:12:20|0.22808
20:12:21|0.22808
20:12:23|0.2281
20:12:24|0.2281
20:12:25|0.2281
20:12:26|0.2281
20:12:27|0.2281
20:12:27|0.22801
20:12:29|0.22803
20:12:29|0.22795
20:12:31|0.22795
20:12:32|0.22802
20:12:33|0.2281
20:12:33|0.22808
20:12:35|0.22808
20:12:36|0.22805
20:12:36|0.22806
20:12:39|0.22802
20:12:39|0.22802
20:12:40|0.22809
20:12:42|0.22809
20:12:42|0.22806
20:12:43|0.22806
20:12:44|0.22806
20:12:45|0.22806
20:12:46|0.22805
20:12:47|0.22789
20:12:49|0.22795
20:12:49|0.22795
20:12:50|0.22802
20:12:51|0.22797
20:12:52|0.22797
20:12:53|0.22797
20:12:55|0.22797
20:12:55|0.22797
20:12:57|0.22798
20:12:58|0.22798
20:13:00|0.22807
20:13:01|0.22798
20:13:02|0.22789
20:13:04|0.2279
20:13:05|0.22783
20:13:06|0.22783
20:13:07|0.22783
20:13:07|0.22774
20:13:08|0.22774
20:13:09|0.22774
20:13:11|0.22765
20:13:12|0.22765
20:13:12|0.22765
20:13:14|0.22764
20:13:15|0.22763
20:13:16|0.22763
20:13:17|0.22763
20:13:17|0.22761
20:13:19|0.22761
20:13:20|0.22763
20:13:20|0.22763
20:13:22|0.22754
20:13:22|0.22772
20:13:24|0.22772
20:13:25|0.22774
20:13:26|0.22774
20:13:27|0.22773
20:13:28|0.22772
20:13:29|0.22763
20:13:30|0.22751
20:13:31|0.22763
20:13:33|0.22768
20:13:34|0.22768
20:13:34|0.22768
20:13:35|0.2277
20:13:37|0.2277
20:13:37|0.2277
20:13:38|0.22774
20:13:39|0.22789
20:13:40|0.22783
20:13:41|0.22771
20:13:42|0.22771
20:13:44|0.22793
20:13:44|0.22788
20:13:45|0.22788
20:13:46|0.22791
20:13:48|0.22799
20:13:49|0.22799
20:13:50|0.22787
20:13:51|0.22789
20:13:52|0.22793
20:13:53|0.22789
20:13:53|0.22789
20:13:54|0.22789
20:13:56|0.22786
20:13:57|0.22786
20:13:58|0.22786
20:13:58|0.22781
20:14:01|0.22787
20:14:02|0.22789
20:14:03|0.22789
20:14:04|0.22793
20:14:05|0.22793
20:14:06|0.2277
20:14:07|0.22796
20:14:07|0.22791
20:14:08|0.22791
20:14:10|0.22791
20:14:11|0.22787
20:14:12|0.22789
20:14:13|0.22779
20:14:14|0.22791
20:14:15|0.22791
20:14:16|0.22791
20:14:17|0.22795
20:14:18|0.22782
20:14:19|0.22776
20:14:21|0.22777
20:14:21|0.22775
20:14:22|0.22775
20:14:23|0.22779
20:14:25|0.22779
20:14:25|0.2278
20:14:26|0.2278
20:14:27|0.22783
20:14:28|0.22788
20:14:30|0.22779
20:14:30|0.22779
20:14:31|0.22775
20:14:33|0.2278
20:14:34|0.22777
20:14:35|0.22778
20:14:35|0.22778
20:14:37|0.22778
20:14:37|0.22789
20:14:38|0.22785
20:14:39|0.22785
20:14:40|0.22849
20:14:42|0.22849
20:14:43|0.22843
20:14:44|0.22843
20:14:45|0.22843
20:14:46|0.22827
20:14:47|0.22819
20:14:47|0.2281
20:14:49|0.22811
20:14:50|0.22811
20:14:51|0.22811
20:14:51|0.22821
20:14:53|0.22821
20:14:54|0.22793
20:14:55|0.22793
20:14:56|0.22793
20:14:57|0.22793
20:14:58|0.22793
20:15:00|0.22793
20:15:00|0.22793
20:15:02|0.22793
20:15:03|0.22785
20:15:04|0.22785
20:15:05|0.22785
20:15:06|0.22785
20:15:07|0.22793
20:15:09|0.22782
20:15:09|0.22784
20:15:10|0.22784
20:15:11|0.22784
20:15:12|0.22784
20:15:13|0.22792
20:15:15|0.22782
20:15:16|0.22784
20:15:17|0.2278
20:15:18|0.2278
20:15:19|0.2278
20:15:20|0.2278
20:15:21|0.22784
20:15:22|0.22779
20:15:23|0.22792
20:15:24|0.22793
20:15:25|0.22787
20:15:26|0.22793
20:15:27|0.22793
20:15:28|0.22793
20:15:29|0.22793
20:15:30|0.22788
20:15:31|0.22788
20:15:32|0.22788
20:15:33|0.22805
20:15:34|0.22805
20:15:35|0.22805
20:15:36|0.22805
20:15:37|0.22794
20:15:38|0.22793
20:15:39|0.22803
20:15:41|0.22789
20:15:41|0.22789
20:15:42|0.22789
20:15:43|0.22789
20:15:44|0.22789
20:15:45|0.22789
20:15:46|0.22789
20:15:47|0.22789
20:15:48|0.22789
20:15:49|0.22789
20:15:50|0.22789
20:15:51|0.22808
20:15:53|0.22801
20:15:54|0.22787
20:15:55|0.22787
20:15:55|0.22799
20:15:57|0.228
20:15:57|0.22807
20:15:58|0.22807
20:16:00|0.22799
20:16:01|0.228
20:16:02|0.22819
20:16:04|0.22823
20:16:04|0.22823
20:16:05|0.22823
20:16:07|0.22823
20:16:07|0.22803
20:16:08|0.228
20:16:10|0.22801
20:16:11|0.22795
20:16:12|0.22795
20:16:14|0.22799
20:16:15|0.22808
20:16:16|0.22808
20:16:16|0.22791
20:16:20|0.22789
20:16:20|0.22789
20:16:22|0.22789
20:16:23|0.22779
20:16:24|0.22779
20:16:25|0.22779
20:16:26|0.22781
20:16:27|0.22805
20:16:28|0.22793
20:16:29|0.22793
20:16:30|0.22793
20:16:31|0.2278
20:16:32|0.2278
20:16:33|0.22764
20:16:34|0.22777
20:16:35|0.22775
20:16:36|0.22773
20:16:37|0.22773
20:16:38|0.22773
20:16:39|0.22782
20:16:40|0.22782
20:16:41|0.22781
20:16:42|0.22782
20:16:43|0.22782
20:16:44|0.22782
20:16:45|0.22782
20:16:46|0.22782
20:16:47|0.22787
20:16:49|0.22787
20:16:49|0.22781
20:16:51|0.22782
20:16:51|0.22781
20:16:52|0.22781
20:16:53|0.22775
20:16:54|0.22778
20:16:56|0.22775
20:16:57|0.2278
20:16:57|0.22781
20:16:58|0.22781
20:16:59|0.22792
20:17:01|0.22787
20:17:02|0.22787
20:17:04|0.2279
20:17:05|0.228
20:17:06|0.228
20:17:07|0.22796
20:17:09|0.22796
20:17:10|0.22796
20:17:11|0.22798
20:17:11|0.22798
20:17:13|0.22798
20:17:14|0.22779
20:17:15|0.22779
20:17:16|0.22796
20:17:18|0.22794
20:17:19|0.22797
20:17:20|0.22795
20:17:21|0.22795
20:17:22|0.22797
20:17:23|0.228
20:17:25|0.22803
20:17:25|0.22796
20:17:27|0.22796
20:17:27|0.22768
20:17:28|0.22784
20:17:29|0.22798
20:17:31|0.22787
20:17:31|0.22788
20:17:33|0.22788
20:17:33|0.2277
20:17:35|0.22773
20:17:35|0.22767
20:17:36|0.22769
20:17:37|0.22771
20:17:39|0.22773
20:17:40|0.22776
20:17:41|0.2277
20:17:42|0.22778
20:17:43|0.22778
20:17:44|0.22778
20:17:44|0.22792
20:17:46|0.22781
20:17:46|0.22781
20:17:48|0.22781
20:17:48|0.22787
20:17:50|0.22763
20:17:51|0.22774
20:17:51|0.22778
20:17:52|0.22763
20:17:54|0.22762
20:17:55|0.22769
20:17:56|0.22751
20:17:56|0.22713
20:17:58|0.22701
20:17:59|0.22703
20:18:00|0.22711
20:18:00|0.22715
20:18:03|0.2272
20:18:04|0.22732
20:18:06|0.2273
20:18:06|0.22736
20:18:08|0.22742
20:18:09|0.22733
20:18:10|0.22741
20:18:11|0.22744
20:18:12|0.2276
20:18:13|0.22767
20:18:14|0.22754
20:18:16|0.22778
20:18:17|0.2278
20:18:17|0.22786
20:18:19|0.22785
20:18:20|0.22784
20:18:21|0.22795
20:18:22|0.22786
20:18:23|0.22785
20:18:24|0.2272
20:18:25|0.22742
20:18:26|0.22762
20:18:27|0.22753
20:18:28|0.22745
20:18:30|0.22748
20:18:31|0.22736
20:18:31|0.2273
20:18:32|0.22743
20:18:33|0.22743
20:18:35|0.22738
20:18:36|0.22756
20:18:37|0.22756
20:18:38|0.22742
20:18:39|0.22758
20:18:40|0.22758
20:18:41|0.22752
20:18:41|0.22753
20:18:43|0.22753
20:18:44|0.2275
20:18:45|0.22756
20:18:46|0.22756
20:18:47|0.22768
20:18:47|0.2276
20:18:49|0.22756
20:18:50|0.22753
20:18:51|0.22753
20:18:51|0.22753
20:18:52|0.22748
20:18:54|0.2275
20:18:55|0.22754
20:18:56|0.22754
20:18:57|0.22754
20:18:58|0.22744
20:18:59|0.22767
20:19:00|0.22767
20:19:01|0.22772
20:19:02|0.22771
20:19:04|0.22771
20:19:05|0.22779
20:19:06|0.22789
20:19:08|0.22789
20:19:09|0.22795
20:19:10|0.22788
20:19:11|0.228
20:19:12|0.22802
20:19:12|0.22817
20:19:14|0.2281
20:19:15|0.22801
20:19:16|0.22804
20:19:16|0.22791
20:19:17|0.22791
20:19:19|0.22809
20:19:20|0.22809
20:19:20|0.22807
20:19:22|0.22807
20:19:22|0.22815
20:19:24|0.22821
20:19:25|0.2283
20:19:27|0.22826
20:19:28|0.22835
20:19:29|0.22826
20:19:30|0.2283
20:19:31|0.22826
20:19:32|0.22808
20:19:33|0.22802
20:19:35|0.22799
20:19:36|0.22784
20:19:36|0.228
20:19:37|0.22797
20:19:39|0.22794
20:19:39|0.22798
20:19:41|0.22799
20:19:42|0.22806
20:19:43|0.22806
20:19:44|0.22812
20:19:44|0.22812
20:19:45|0.22812
20:19:47|0.22815
20:19:48|0.22815
20:19:49|0.22815
20:19:50|0.22815
20:19:52|0.22813
20:19:53|0.22808
20:19:53|0.2279
20:19:55|0.22784
20:19:56|0.22784
20:19:56|0.22793
20:19:57|0.22802
20:19:58|0.22796
20:20:00|0.22796
20:20:01|0.22796
20:20:01|0.228
20:20:03|0.22813
20:20:05|0.22821
20:20:05|0.22821
20:20:07|0.22824
20:20:08|0.22824
20:20:09|0.22817
20:20:10|0.22817
20:20:11|0.22812
20:20:13|0.22812
20:20:13|0.22812
20:20:14|0.22811
20:20:15|0.22811
20:20:16|0.22811
20:20:17|0.22812
20:20:19|0.22816
20:20:20|0.22806
20:20:21|0.22806
20:20:22|0.228
20:20:23|0.22796
20:20:24|0.22801
20:20:25|0.22799
20:20:26|0.22796
20:20:27|0.22799
20:20:28|0.22802
20:20:30|0.22802
20:20:30|0.22799
20:20:31|0.22806
20:20:33|0.22806
20:20:33|0.22806
20:20:35|0.22806
20:20:35|0.2281
20:20:37|0.2281
20:20:37|0.22798
20:20:39|0.2279
20:20:40|0.2279
20:20:41|0.22803
20:20:42|0.22801
20:20:42|0.22801
20:20:44|0.22801
20:20:45|0.22806
20:20:47|0.22795
20:20:47|0.228
20:20:49|0.22808
20:20:50|0.22808
20:20:50|0.22808
20:20:51|0.22785
20:20:52|0.22795
20:20:53|0.22795
20:20:54|0.22784
20:20:56|0.22778
20:20:57|0.22778
20:20:57|0.22784
20:20:58|0.22784
20:20:59|0.22779
20:21:00|0.22786
20:21:01|0.22786
20:21:02|0.22796
20:21:03|0.228
20:21:05|0.228
20:21:07|0.22799
20:21:08|0.22799
20:21:08|0.22799
20:21:10|0.228
20:21:11|0.228
20:21:11|0.22804
20:21:13|0.22805
20:21:14|0.22805
20:21:15|0.22803
20:21:16|0.22797
20:21:17|0.22802
20:21:18|0.22802
20:21:19|0.22796
20:21:20|0.22796
20:21:21|0.22796
20:21:22|0.22778
20:21:23|0.22778
20:21:24|0.22778
20:21:25|0.22774
20:21:26|0.22766
20:21:28|0.22764
20:21:29|0.22764
20:21:30|0.22764
20:21:30|0.22755
20:21:31|0.22756
20:21:32|0.22756
20:21:34|0.22743
20:21:35|0.22743
20:21:35|0.22743
20:21:37|0.22736
20:21:38|0.22736
20:21:39|0.22745
20:21:39|0.22745
20:21:41|0.22745
20:21:42|0.22745
20:21:42|0.22745
20:21:44|0.22745
20:21:44|0.22736
20:21:46|0.22738
20:21:46|0.22738
20:21:48|0.2274
20:21:49|0.22755
20:21:50|0.2276
20:21:50|0.2276
20:21:51|0.22761
20:21:53|0.22761
20:21:54|0.22735
20:21:55|0.22728
20:21:56|0.22731
20:21:57|0.22731
20:21:58|0.2273
20:21:59|0.2273
20:22:00|0.22725
20:22:01|0.2272
20:22:02|0.2273
20:22:03|0.22747
20:22:04|0.22764
20:22:05|0.22764
20:22:07|0.2275
20:22:07|0.2275
20:22:09|0.22754
20:22:10|0.22754
20:22:12|0.22742
20:22:13|0.22734
20:22:13|0.22734
20:22:15|0.22732
20:22:16|0.2273
20:22:16|0.22716
20:22:18|0.22743
20:22:19|0.22743
20:22:20|0.22747
20:22:20|0.22748
20:22:21|0.22748
20:22:23|0.22748
20:22:23|0.22764
20:22:25|0.22738
20:22:26|0.22743
20:22:27|0.2275
20:22:28|0.22752
20:22:29|0.22752
20:22:30|0.22752
20:22:31|0.22752
20:22:32|0.22752
20:22:33|0.22752
20:22:34|0.2275
20:22:35|0.2275
20:22:36|0.2275
20:22:37|0.2275
20:22:39|0.22755
20:22:40|0.22754
20:22:41|0.22754
20:22:42|0.22754
20:22:43|0.22752
20:22:44|0.22747
20:22:45|0.22747
20:22:46|0.22747
20:22:47|0.22745
20:22:48|0.22745
20:22:49|0.22744
20:22:50|0.22755
20:22:51|0.22755
20:22:52|0.22747
20:22:53|0.22755
20:22:54|0.22755
20:22:55|0.22755
20:22:56|0.22755
20:22:58|0.22755
20:22:58|0.22738
20:22:59|0.22738
20:23:00|0.22747
20:23:01|0.22747
20:23:02|0.22755
20:23:03|0.22755
20:23:05|0.22763
20:23:06|0.22763
20:23:06|0.22748
20:23:08|0.22748
20:23:08|0.22748
20:23:09|0.22748
20:23:10|0.22741
20:23:11|0.22742
20:23:12|0.22742
20:23:14|0.22737
20:23:15|0.22735
20:23:15|0.22735
20:23:17|0.22741
20:23:18|0.22741
20:23:19|0.22743
20:23:20|0.22743
20:23:21|0.22744
20:23:22|0.22744
20:23:23|0.22724
20:23:24|0.22731
20:23:25|0.22741
20:23:26|0.22737
20:23:28|0.22741
20:23:29|0.22743
20:23:30|0.22737
20:23:30|0.22737
20:23:32|0.22737
20:23:32|0.22737
20:23:33|0.22737
20:23:35|0.22731
20:23:35|0.22731
20:23:36|0.22733
20:23:37|0.22733
20:23:39|0.2273
20:23:39|0.22726
20:23:40|0.22726
20:23:42|0.22726
20:23:43|0.22724
20:23:44|0.2273
20:23:45|0.2273
20:23:45|0.22733
20:23:47|0.22736
20:23:48|0.22725
20:23:48|0.22744
20:23:50|0.22744
20:23:51|0.22744
20:23:51|0.22744
20:23:53|0.22725
20:23:54|0.22749
20:23:55|0.22749
20:23:56|0.22749
20:23:57|0.22749
20:23:58|0.22748
20:23:59|0.22748
20:24:00|0.22748
20:24:01|0.2275
20:24:02|0.22757
20:24:03|0.2276
20:24:04|0.22772
20:24:05|0.22772
20:24:06|0.22763
20:24:07|0.22757
20:24:09|0.22751
20:24:10|0.22751
20:24:11|0.22744
20:24:12|0.22746
20:24:13|0.22747
20:24:14|0.2274
20:24:15|0.22727
20:24:17|0.22725
20:24:18|0.22743
20:24:18|0.22739
20:24:19|0.22749
20:24:20|0.22752
20:24:22|0.22748
20:24:23|0.22748
20:24:24|0.22748
20:24:25|0.22748
20:24:26|0.22748
20:24:27|0.22732
20:24:28|0.22729
20:24:29|0.22729
20:24:30|0.22729
20:24:32|0.22728
20:24:33|0.22723
20:24:33|0.22725
20:24:34|0.22698
20:24:35|0.22697
20:24:36|0.22697
20:24:37|0.22695
20:24:38|0.22695
20:24:39|0.22693
20:24:40|0.22689
20:24:42|0.22687
20:24:43|0.22702
20:24:44|0.22702
20:24:45|0.2269
20:24:45|0.22689
20:24:46|0.22691
20:24:47|0.22691
20:24:49|0.22691
20:24:50|0.22697
20:24:51|0.22697
20:24:52|0.22702
20:24:52|0.22709
20:24:54|0.22697
20:24:55|0.227
20:24:56|0.227
20:24:57|0.22715
20:24:58|0.22715
20:24:59|0.22702
20:25:01|0.22702
20:25:01|0.227
20:25:03|0.2269
20:25:03|0.2269
20:25:04|0.2269
20:25:05|0.22694
20:25:07|0.22694
20:25:08|0.22714
20:25:08|0.22714
20:25:11|0.22691
20:25:11|0.22708
20:25:12|0.227
20:25:14|0.22702
20:25:15|0.22702
20:25:15|0.22714
20:25:17|0.22714
20:25:18|0.22725
20:25:19|0.22718
20:25:20|0.22717
20:25:21|0.227
20:25:22|0.22706
20:25:23|0.22704
20:25:24|0.22705
20:25:25|0.22694
20:25:26|0.22695
20:25:26|0.22715
20:25:27|0.22715
20:25:29|0.22706
20:25:30|0.22722
20:25:31|0.22722
20:25:32|0.22715
20:25:33|0.22717
20:25:34|0.22709
20:25:35|0.22723
20:25:36|0.22724
20:25:37|0.22715
20:25:38|0.22712
20:25:40|0.22694
20:25:40|0.22685
20:25:41|0.22685
20:25:43|0.22684
20:25:44|0.2268
20:25:45|0.22679
20:25:46|0.22679
20:25:47|0.22679
20:25:48|0.22672
20:25:49|0.22669
20:25:50|0.2265
20:25:51|0.2263
20:25:52|0.22631
20:25:53|0.22618
20:25:54|0.22621
20:25:55|0.22615
20:25:56|0.22622
20:25:57|0.22619
20:25:58|0.22619
20:25:59|0.22621
20:26:00|0.22617
20:26:01|0.22621
20:26:02|0.22621
20:26:03|0.2262
20:26:04|0.22621
20:26:05|0.22631
20:26:06|0.22631
20:26:07|0.22631
20:26:08|0.22632
20:26:09|0.22639
20:26:11|0.22631
20:26:12|0.22597
20:26:14|0.22583
20:26:15|0.22552
20:26:16|0.22556
20:26:17|0.22554
20:26:18|0.22556
20:26:19|0.22578
20:26:19|0.226
20:26:21|0.22604
20:26:22|0.22611
20:26:22|0.22607
20:26:23|0.22589
20:26:25|0.22598
20:26:25|0.22614
20:26:26|0.22617
20:26:27|0.22606
20:26:29|0.22609
20:26:30|0.22609
20:26:30|0.22609
20:26:32|0.22598
20:26:33|0.22582
20:26:34|0.22588
20:26:35|0.22581
20:26:35|0.22589
20:26:37|0.22584
20:26:38|0.22595
20:26:38|0.2259
20:26:39|0.22574
20:26:41|0.22565
20:26:42|0.22579
20:26:43|0.22553
20:26:44|0.22568
20:26:45|0.22576
20:26:47|0.22579
20:26:48|0.22584
20:26:49|0.22589
20:26:50|0.2258
20:26:51|0.22581
20:26:52|0.22566
20:26:52|0.22571
20:26:53|0.22562
20:26:55|0.22551
20:26:57|0.22551
20:26:57|0.22548
20:26:59|0.22551
20:27:00|0.22551
20:27:01|0.22547
20:27:01|0.22559
20:27:03|0.22551
20:27:04|0.2256
20:27:06|0.2256
20:27:06|0.2255
20:27:07|0.22548
20:27:08|0.2256
20:27:09|0.22566
20:27:11|0.22545
20:27:13|0.22545
20:27:14|0.22538
20:27:15|0.22552
20:27:16|0.22548
20:27:17|0.2255
20:27:18|0.2255
20:27:19|0.22544
20:27:20|0.22545
20:27:21|0.22544
20:27:23|0.22543
20:27:24|0.22545
20:27:24|0.22549
20:27:25|0.22549
20:27:27|0.22549
20:27:28|0.22549
20:27:29|0.22558
20:27:29|0.22548
20:27:31|0.22555
20:27:32|0.2256
20:27:32|0.22556
20:27:34|0.22558
20:27:34|0.22558
20:27:35|0.22558
20:27:37|0.22558
20:27:37|0.22558
20:27:39|0.22558
20:27:41|0.22557
20:27:41|0.22549
20:27:42|0.2254
20:27:44|0.22533
20:27:44|0.22546
20:27:46|0.22546
20:27:47|0.22546
20:27:48|0.22524
20:27:49|0.22528
20:27:49|0.22534
20:27:50|0.22534
20:27:51|0.22537
20:27:53|0.22537
20:27:53|0.22534
20:27:55|0.22535
20:27:56|0.22535
20:27:57|0.22536
20:27:57|0.22537
20:27:59|0.22534
20:28:00|0.22538
20:28:01|0.22538
20:28:02|0.22546
20:28:03|0.22546
20:28:04|0.22551
20:28:05|0.22544
20:28:06|0.22548
20:28:07|0.22548
20:28:08|0.22537
20:28:09|0.22538
20:28:10|0.22535
20:28:11|0.22533
20:28:13|0.22525
20:28:14|0.22523
20:28:15|0.22522
20:28:17|0.22521
20:28:18|0.2253
20:28:19|0.22539
20:28:20|0.22548
20:28:20|0.22536
20:28:22|0.22542
20:28:23|0.22548
20:28:24|0.22551
20:28:26|0.22548
20:28:26|0.22551
20:28:27|0.22551
20:28:29|0.22551
20:28:29|0.22549
20:28:31|0.22547
20:28:32|0.2256
20:28:33|0.2256
20:28:34|0.2256
20:28:35|0.2254
20:28:36|0.22532
20:28:37|0.22522
20:28:38|0.22554
20:28:40|0.22529
20:28:40|0.22529
20:28:42|0.22529
20:28:43|0.22538
20:28:44|0.2254
20:28:45|0.22546
20:28:45|0.22549
20:28:46|0.22529
20:28:47|0.22529
20:28:48|0.22529
20:28:50|0.22538
20:28:52|0.22538
20:28:53|0.22567
20:28:54|0.2258
20:28:55|0.22571
20:28:56|0.22574
20:28:57|0.22574
20:28:58|0.22574
20:28:59|0.22574
20:29:00|0.22567
20:29:01|0.22567
20:29:02|0.22571
20:29:03|0.22571
20:29:04|0.22571
20:29:05|0.22554
20:29:06|0.22553
20:29:07|0.22563
20:29:08|0.22563
20:29:10|0.22562
20:29:10|0.22564
20:29:11|0.22552
20:29:13|0.22556
20:29:15|0.22546
20:29:16|0.22546
20:29:17|0.22562
20:29:18|0.22562
20:29:19|0.22572
20:29:20|0.22576
20:29:21|0.22576
20:29:22|0.22571
20:29:23|0.22577
20:29:24|0.22554
20:29:25|0.2257
20:29:26|0.2257
20:29:27|0.22571
20:29:28|0.22563
20:29:29|0.22572
20:29:31|0.22574
20:29:32|0.22577
20:29:32|0.22577
20:29:34|0.22577
20:29:35|0.22573
20:29:36|0.22577
20:29:37|0.22575
20:29:38|0.22564
20:29:39|0.22572
20:29:40|0.2257
20:29:42|0.22561
20:29:43|0.22561
20:29:44|0.22563
20:29:44|0.2255
20:29:46|0.22545
20:29:46|0.2255
20:29:47|0.2255
20:29:48|0.2257
20:29:49|0.2257
20:29:51|0.22546
20:29:51|0.22545
20:29:53|0.22556
20:29:54|0.22557
20:29:54|0.22557
20:29:56|0.22558
20:29:56|0.22558
20:29:58|0.22551
20:29:59|0.22552
20:30:00|0.22559
20:30:01|0.22546
20:30:02|0.22528
20:30:02|0.22543
20:30:04|0.22551
20:30:05|0.22556
20:30:06|0.2256
20:30:06|0.22568
20:30:08|0.22583
20:30:09|0.22579
20:30:11|0.22594
20:30:11|0.22581
20:30:12|0.22588
20:30:13|0.22594
20:30:14|0.22596
20:30:16|0.22582
20:30:18|0.22582
20:30:18|0.22587
20:30:19|0.22592
20:30:21|0.22591
20:30:22|0.226
20:30:23|0.22595
20:30:24|0.22592
20:30:25|0.22596
20:30:25|0.226
20:30:27|0.22613
20:30:28|0.22613
20:30:28|0.22633
20:30:29|0.22634
20:30:31|0.22636
20:30:32|0.22636
20:30:33|0.22637
20:30:34|0.22643
20:30:35|0.22643
20:30:37|0.22634
20:30:37|0.22634
20:30:39|0.22634
20:30:40|0.22642
20:30:40|0.22625
20:30:41|0.2263
20:30:43|0.22611
20:30:44|0.22626
20:30:44|0.2262
20:30:45|0.22646
20:30:47|0.22628
20:30:48|0.22628
20:30:49|0.22636
20:30:51|0.22631
20:30:51|0.22619
20:30:53|0.22619
20:30:54|0.22623
20:30:55|0.22624
20:30:55|0.22625
20:30:56|0.22632
20:30:58|0.22631
20:30:59|0.22631
20:31:00|0.2264
20:31:00|0.22631
20:31:01|0.22641
20:31:02|0.22644
20:31:04|0.22638
20:31:05|0.22642
20:31:06|0.22642
20:31:06|0.22639
20:31:07|0.22644
20:31:09|0.22611
20:31:10|0.22626
20:31:10|0.22631
20:31:12|0.22642
20:31:13|0.22637
20:31:14|0.22647
20:31:16|0.22632
20:31:16|0.2264
20:31:17|0.22646
20:31:19|0.22655
20:31:20|0.22652
20:31:21|0.22649
20:31:23|0.22648
20:31:23|0.22645
20:31:25|0.22635
20:31:25|0.22608
20:31:27|0.22619
20:31:28|0.22619
20:31:29|0.2261
20:31:29|0.22596
20:31:31|0.22596
20:31:32|0.22606
20:31:33|0.22606
20:31:34|0.22606
20:31:35|0.22596
20:31:36|0.2259
20:31:37|0.22588
20:31:39|0.22597
20:31:40|0.22597
20:31:40|0.22595
20:31:42|0.22597
20:31:43|0.22597
20:31:44|0.2258
20:31:45|0.22559
20:31:46|0.22586
20:31:47|0.22586
20:31:48|0.22588
20:31:49|0.226
20:31:50|0.22607
20:31:51|0.22608
20:31:52|0.22608
20:31:54|0.22626
20:31:55|0.22626
20:31:55|0.2263
20:31:56|0.2263
20:31:58|0.22627
20:31:58|0.22627
20:32:01|0.22622
20:32:02|0.2263
20:32:03|0.22632
20:32:04|0.22632
20:32:05|0.22636
20:32:06|0.22646
20:32:07|0.22646
20:32:08|0.22646
20:32:09|0.22655
20:32:10|0.22655
20:32:11|0.22655
20:32:12|0.22645
20:32:13|0.2266
20:32:14|0.22671
20:32:15|0.22672
20:32:17|0.22667
20:32:18|0.22671
20:32:19|0.22671
20:32:20|0.22671
20:32:22|0.22668
20:32:23|0.22659
20:32:24|0.2267
20:32:26|0.22666
20:32:27|0.22666
20:32:28|0.22663
20:32:29|0.22656
20:32:29|0.22656
20:32:30|0.22656
20:32:31|0.22656
20:32:33|0.22661
20:32:33|0.22661
20:32:35|0.22652
20:32:36|0.22659
20:32:37|0.22659
20:32:38|0.22659
20:32:39|0.22659
20:32:39|0.22659
20:32:41|0.2266
20:32:42|0.2265
20:32:42|0.22646
20:32:44|0.22656
20:32:45|0.22656
20:32:46|0.22656
20:32:48|0.22655
20:32:49|0.22655
20:32:49|0.22647
20:32:50|0.22654
20:32:52|0.22654
20:32:53|0.22656
20:32:53|0.22664
20:32:57|0.22664
20:32:57|0.22663
20:32:58|0.22663
20:32:59|0.22663
20:33:00|0.22663
20:33:01|0.22659
20:33:02|0.2266
20:33:03|0.22666
20:33:05|0.22645
20:33:05|0.22645
20:33:06|0.22654
20:33:08|0.22651
20:33:09|0.22638
20:33:09|0.22612
20:33:10|0.22617
20:33:12|0.22617
20:33:13|0.22617
20:33:13|0.22604
20:33:14|0.22616
20:33:16|0.22624
20:33:18|0.22628
20:33:19|0.22628
20:33:20|0.22621
20:33:22|0.22632
20:33:23|0.22632
20:33:24|0.22632
20:33:24|0.22632
20:33:26|0.22625
20:33:27|0.22631
20:33:28|0.22628
20:33:29|0.22639
20:33:30|0.22637
20:33:32|0.22638
20:33:33|0.22643
20:33:34|0.22643
20:33:35|0.22643
20:33:36|0.22644
20:33:37|0.22647
20:33:38|0.22647
20:33:38|0.22648
20:33:40|0.22648
20:33:40|0.22639
20:33:42|0.22644
20:33:43|0.22644
20:33:44|0.22644
20:33:45|0.22644
20:33:46|0.22646
20:33:47|0.22647
20:33:48|0.22647
20:33:49|0.22648
20:33:50|0.22648
20:33:51|0.22648
20:33:52|0.22648
20:33:53|0.22646
20:33:54|0.22646
20:33:56|0.22646
20:33:57|0.22649
20:33:57|0.22648
20:33:59|0.22648
20:34:00|0.22648
20:34:01|0.22649
20:34:01|0.22649
20:34:02|0.22656
20:34:03|0.22664
20:34:05|0.2265
20:34:06|0.22651
20:34:07|0.2265
20:34:08|0.22663
20:34:09|0.2266
20:34:10|0.22649
20:34:11|0.22601
20:34:13|0.22601
20:34:13|0.22601
20:34:14|0.22623
20:34:15|0.22623
20:34:17|0.22625
20:34:19|0.22634
20:34:19|0.22635
20:34:21|0.22647
20:34:23|0.22648
20:34:24|0.22648
20:34:25|0.22648
20:34:26|0.2264
20:34:27|0.2264
20:34:27|0.22645
20:34:29|0.22645
20:34:30|0.22648
20:34:30|0.22648
20:34:31|0.22648
20:34:33|0.22628
20:34:34|0.22617
20:34:35|0.22613
20:34:35|0.22608
20:34:38|0.22612
20:34:38|0.22608
20:34:39|0.22608
20:34:41|0.22578
20:34:42|0.22596
20:34:42|0.22596
20:34:43|0.22596
20:34:44|0.22605
20:34:46|0.22593
20:34:46|0.22592
20:34:48|0.22592
20:34:48|0.22592
20:34:49|0.22596
20:34:51|0.22589
20:34:52|0.22594
20:34:52|0.22592
20:34:54|0.22608
20:34:54|0.22576
20:34:55|0.22588
20:34:57|0.22589
20:34:57|0.22591
20:34:58|0.22573
20:35:00|0.22573
20:35:02|0.22575
20:35:03|0.22573
20:35:04|0.22577
20:35:05|0.2259
20:35:06|0.22584
20:35:07|0.22591
20:35:09|0.22596
20:35:09|0.22593
20:35:10|0.22597
20:35:11|0.2259
20:35:12|0.2259
20:35:14|0.22579
20:35:14|0.22587
20:35:15|0.22587
20:35:16|0.22594
20:35:17|0.22594
20:35:19|0.22596
20:35:20|0.22596
20:35:21|0.22602
20:35:22|0.22599
20:35:23|0.22594
20:35:24|0.22586
20:35:25|0.22582
20:35:26|0.22582
20:35:27|0.22582
20:35:29|0.22566
20:35:30|0.22566
20:35:31|0.22566
20:35:32|0.22568
20:35:32|0.22567
20:35:34|0.22558
20:35:35|0.22552
20:35:36|0.22551
20:35:36|0.22563
20:35:38|0.22567
20:35:38|0.22567
20:35:40|0.22567
20:35:41|0.22552
20:35:42|0.22552
20:35:43|0.22552
20:35:44|0.22544
20:35:45|0.22556
20:35:46|0.22561
20:35:48|0.22576
20:35:49|0.2258
20:35:50|0.22569
20:35:51|0.22561
20:35:51|0.22568
20:35:52|0.22568
20:35:53|0.2256
20:35:55|0.2256
20:35:55|0.2256
20:35:57|0.22544
20:35:58|0.22552
20:35:58|0.22546
20:35:59|0.22546
20:36:00|0.22546
20:36:02|0.2255
20:36:03|0.2254
20:36:03|0.22552
20:36:04|0.22557
20:36:05|0.22564
20:36:07|0.22555
20:36:07|0.22562
20:36:09|0.22574
20:36:10|0.2257
20:36:11|0.22581
20:36:11|0.22581
20:36:13|0.22581
20:36:14|0.22582
20:36:15|0.22584
20:36:16|0.22584
20:36:18|0.22594
20:36:18|0.22585
20:36:20|0.22585
20:36:21|0.22585
20:36:23|0.22585
20:36:24|0.22579
20:36:25|0.22579
20:36:26|0.22573
20:36:27|0.22573
20:36:28|0.22573
20:36:29|0.22571
20:36:30|0.22552
20:36:31|0.22561
20:36:33|0.22561
20:36:34|0.22561
20:36:34|0.22563
20:36:35|0.22563
20:36:36|0.2253
20:36:38|0.22533
20:36:39|0.22536
20:36:39|0.22536
20:36:40|0.22549
20:36:42|0.2255
20:36:43|0.22561
20:36:44|0.22544
20:36:45|0.22528
20:36:45|0.22539
20:36:47|0.22537
20:36:48|0.22545
20:36:49|0.22548
20:36:51|0.22548
20:36:51|0.22548
20:36:53|0.22548
20:36:53|0.22543
20:36:54|0.22535
20:36:55|0.2254
20:36:57|0.22536
20:36:58|0.22539
20:36:59|0.22539
20:37:00|0.22539
20:37:01|0.22542
20:37:02|0.22542
20:37:03|0.22542
20:37:03|0.22544
20:37:05|0.22546
20:37:05|0.22528
20:37:07|0.22539
20:37:08|0.22539
20:37:09|0.22539
20:37:10|0.22533
20:37:11|0.22529
20:37:12|0.22533
20:37:13|0.22541
20:37:14|0.22544
20:37:14|0.22544
20:37:16|0.22544
20:37:16|0.22535
20:37:17|0.22535
20:37:18|0.22542
20:37:19|0.2254
20:37:21|0.22524
20:37:22|0.22535
20:37:23|0.22535
20:37:24|0.22535
20:37:26|0.22535
20:37:27|0.22535
20:37:28|0.22535
20:37:29|0.22535
20:37:30|0.22535
20:37:31|0.22535
20:37:31|0.22531
20:37:33|0.22531
20:37:34|0.22528
20:37:35|0.22515
20:37:37|0.22519
20:37:37|0.22519
20:37:38|0.22519
20:37:40|0.22487
20:37:40|0.22495
20:37:42|0.22492
20:37:43|0.22471
20:37:44|0.22486
20:37:45|0.22495
20:37:46|0.22495
20:37:47|0.2248
20:37:48|0.22498
20:37:48|0.22506
20:37:49|0.22514
20:37:50|0.22514
20:37:51|0.22512
20:37:52|0.22506
20:37:54|0.22506
20:37:55|0.22528
20:37:56|0.22543
20:37:57|0.22524
20:37:58|0.22534
20:37:59|0.22529
20:38:01|0.22531
20:38:01|0.22535
20:38:02|0.22535
20:38:03|0.22536
20:38:04|0.22528
20:38:05|0.22508
20:38:06|0.22525
20:38:07|0.22514
20:38:09|0.22506
20:38:09|0.22506
20:38:11|0.22514
20:38:11|0.22504
20:38:12|0.22498
20:38:13|0.22506
20:38:14|0.22502
20:38:15|0.22502
20:38:16|0.22508
20:38:18|0.22508
20:38:18|0.22502
20:38:20|0.22517
20:38:21|0.22507
20:38:22|0.22507
20:38:24|0.22498
20:38:25|0.22498
20:38:26|0.22496
20:38:27|0.22496
20:38:28|0.22496
20:38:30|0.22498
20:38:30|0.22502
20:38:31|0.22502
20:38:33|0.22506
20:38:34|0.22508
20:38:34|0.22507
20:38:35|0.22475
20:38:36|0.22497
20:38:37|0.22497
20:38:38|0.22497
20:38:39|0.2249
20:38:40|0.2249
20:38:42|0.22496
20:38:43|0.22492
20:38:44|0.22492
20:38:45|0.22492
20:38:46|0.22488
20:38:47|0.2247
20:38:47|0.22467
20:38:49|0.22459
20:38:50|0.22464
20:38:51|0.22464
20:38:52|0.22461
20:38:53|0.22477
20:38:54|0.22468
20:38:55|0.22467
20:38:56|0.22479
20:38:57|0.2247
20:38:58|0.22466
20:38:59|0.22466
20:39:00|0.22467
20:39:01|0.22467
20:39:02|0.2248
20:39:03|0.22485
20:39:05|0.22488
20:39:05|0.22486
20:39:07|0.22493
20:39:07|0.22491
20:39:08|0.22491
20:39:09|0.22495
20:39:11|0.22497
20:39:11|0.22489
20:39:12|0.22492
20:39:13|0.22502
20:39:15|0.22494
20:39:15|0.22494
20:39:16|0.22494
20:39:17|0.22494
20:39:18|0.22499
20:39:19|0.22496
20:39:21|0.22489
20:39:22|0.22492
20:39:23|0.22492
20:39:24|0.22493
20:39:25|0.22493
20:39:26|0.22489
20:39:27|0.2248
20:39:29|0.22467
20:39:30|0.22467
20:39:31|0.22462
20:39:32|0.22462
20:39:34|0.22445
20:39:34|0.22406
20:39:36|0.2244
20:39:36|0.22446
20:39:38|0.22439
20:39:39|0.22448
20:39:40|0.22423
20:39:41|0.22407
20:39:42|0.22396
20:39:43|0.22397
20:39:43|0.22405
20:39:45|0.22405
20:39:46|0.22405
20:39:47|0.22405
20:39:48|0.22416
20:39:49|0.2243
20:39:50|0.22431
20:39:51|0.22435
20:39:51|0.2244
20:39:53|0.2244
20:39:54|0.22431
20:39:55|0.22407
20:39:56|0.2241
20:39:57|0.22415
20:39:58|0.22415
20:39:59|0.22415
20:40:00|0.22419
20:40:01|0.22429
20:40:02|0.22441
20:40:03|0.22417
20:40:04|0.22459
20:40:05|0.22449
20:40:06|0.22469
20:40:08|0.22476
20:40:09|0.2248
20:40:09|0.22491
20:40:10|0.22484
20:40:11|0.22484
20:40:12|0.22486
20:40:14|0.22481
20:40:14|0.22454
20:40:15|0.22466
20:40:17|0.2247
20:40:17|0.2247
20:40:18|0.2247
20:40:19|0.22478
20:40:20|0.22478
20:40:21|0.22478
20:40:22|0.22489
20:40:23|0.22498
20:40:25|0.22498
20:40:26|0.22488
20:40:28|0.22484
20:40:29|0.2249
20:40:30|0.22469
20:40:31|0.22463
20:40:32|0.2247
20:40:33|0.22472
20:40:34|0.22472
20:40:36|0.22448
20:40:36|0.22444
20:40:37|0.22451
20:40:39|0.22444
20:40:40|0.22451
20:40:40|0.22447
20:40:41|0.2245
20:40:43|0.2245
20:40:44|0.22448
20:40:44|0.22448
20:40:46|0.22441
20:40:47|0.22424
20:40:48|0.22427
20:40:49|0.22436
20:40:50|0.22436
20:40:52|0.22432
20:40:52|0.22425
20:40:53|0.22419
20:40:55|0.22436
20:40:57|0.22433
20:40:58|0.22441
20:40:59|0.22433
20:41:00|0.22433
20:41:01|0.22432
20:41:02|0.22432
20:41:03|0.22397
20:41:04|0.22415
20:41:05|0.22409
20:41:06|0.22409
20:41:06|0.22396
20:41:08|0.22409
20:41:09|0.22409
20:41:10|0.22413
20:41:10|0.22413
20:41:12|0.22397
20:41:13|0.22397
20:41:14|0.22397
20:41:15|0.22406
20:41:16|0.22399
20:41:17|0.224
20:41:18|0.22414
20:41:19|0.22416
20:41:20|0.22416
20:41:21|0.22424
20:41:22|0.22422
20:41:23|0.22423
20:41:24|0.22423
20:41:25|0.22423
20:41:26|0.22423
20:41:27|0.22424
20:41:28|0.22424
20:41:29|0.22424
20:41:30|0.22424
20:41:31|0.22424
20:41:32|0.22424
20:41:33|0.22424
20:41:35|0.22424
20:41:35|0.22416
20:41:36|0.22418
20:41:38|0.22422
20:41:39|0.22422
20:41:39|0.2242
20:41:40|0.22424
20:41:41|0.22424
20:41:42|0.22416
20:41:43|0.22424
20:41:44|0.22424
20:41:45|0.22406
20:41:46|0.22423
20:41:48|0.22414
20:41:48|0.22424
20:41:49|0.22424
20:41:51|0.22424
20:41:51|0.22424
20:41:52|0.22419
20:41:53|0.22419
20:41:55|0.22419
20:41:55|0.22419
20:41:57|0.22424
20:41:57|0.22423
20:41:59|0.22424
20:42:00|0.22424
20:42:01|0.22424
20:42:02|0.22424
20:42:03|0.22424
20:42:04|0.22408
20:42:05|0.22402
20:42:06|0.22402
20:42:07|0.22411
20:42:08|0.22396
20:42:09|0.22396
20:42:10|0.22406
20:42:11|0.22406
20:42:12|0.22406
20:42:13|0.22406
20:42:14|0.22409
20:42:15|0.2241
20:42:16|0.2241
20:42:17|0.22411
20:42:18|0.22411
20:42:19|0.22418
20:42:20|0.2241
20:42:21|0.2241
20:42:22|0.2241
20:42:23|0.22406
20:42:24|0.22413
20:42:25|0.22413
20:42:27|0.22413
20:42:29|0.22413
20:42:30|0.22413
20:42:31|0.22408
20:42:32|0.22414
20:42:33|0.2242
20:42:34|0.2242
20:42:35|0.22413
20:42:36|0.22413
20:42:37|0.22419
20:42:39|0.22419
20:42:40|0.22408
20:42:40|0.22408
20:42:41|0.22409
20:42:42|0.22406
20:42:43|0.22413
20:42:44|0.22421
20:42:46|0.22421
20:42:46|0.22421
20:42:48|0.22421
20:42:49|0.22423
20:42:50|0.22423
20:42:50|0.22423
20:42:52|0.22424
20:42:53|0.22413
20:42:53|0.22413
20:42:54|0.22409
20:42:55|0.22402
20:42:57|0.2241
20:42:57|0.2241
20:42:59|0.22412
20:42:59|0.22413
20:43:00|0.22413
20:43:01|0.2241
20:43:02|0.2241
20:43:03|0.22419
20:43:04|0.22419
20:43:05|0.22419
20:43:07|0.22411
20:43:08|0.22422
20:43:09|0.22423
20:43:11|0.22424
20:43:12|0.22424
20:43:13|0.22423
20:43:13|0.22423
20:43:14|0.22416
20:43:16|0.22424
20:43:17|0.22424
20:43:18|0.22424
20:43:18|0.22424
20:43:19|0.22423
20:43:21|0.22424
20:43:22|0.22424
20:43:23|0.22416
20:43:23|0.22415
20:43:24|0.22415
20:43:26|0.22415
20:43:27|0.22415
20:43:28|0.22429
20:43:29|0.22436
20:43:30|0.22413
20:43:30|0.22439
20:43:32|0.22422
20:43:34|0.22422
20:43:35|0.2243
20:43:36|0.22431
20:43:37|0.22427
20:43:38|0.22427
20:43:39|0.22427
20:43:40|0.22427
20:43:41|0.22418
20:43:42|0.22418
20:43:43|0.22418
20:43:44|0.22412
20:43:45|0.22412
20:43:46|0.22412
20:43:48|0.22419
20:43:49|0.22419
20:43:49|0.22417
20:43:50|0.22417
20:43:51|0.2242
20:43:52|0.2242
20:43:54|0.22418
20:43:55|0.22418
20:43:55|0.22413
20:43:57|0.2241
20:43:57|0.22397
20:43:58|0.22397
20:43:59|0.22387
20:44:00|0.22387
20:44:01|0.22393
20:44:03|0.22395
20:44:03|0.22411
20:44:05|0.22411
20:44:06|0.22411
20:44:06|0.22427
20:44:08|0.22426
20:44:08|0.22426
20:44:10|0.22425
20:44:11|0.22416
20:44:12|0.22425
20:44:13|0.22426
20:44:14|0.22423
20:44:15|0.22423
20:44:16|0.22423
20:44:17|0.22423
20:44:18|0.22414
20:44:19|0.22424
20:44:20|0.22424
20:44:21|0.22424
20:44:22|0.22423
20:44:23|0.22423
20:44:24|0.22424
20:44:25|0.22424
20:44:26|0.22432
20:44:27|0.22441
20:44:29|0.22447
20:44:30|0.22447
20:44:31|0.22447
20:44:32|0.22447
20:44:33|0.2245
20:44:34|0.2245
20:44:36|0.22472
20:44:37|0.22484
20:44:38|0.2248
20:44:39|0.2248
20:44:40|0.2248
20:44:41|0.2247
20:44:42|0.22476
20:44:43|0.22481
20:44:44|0.2248
20:44:45|0.2248
20:44:46|0.2248
20:44:47|0.22464
20:44:48|0.22473
20:44:49|0.22473
20:44:50|0.22461
20:44:51|0.22464
20:44:52|0.22462
20:44:53|0.22462
20:44:54|0.22472
20:44:55|0.22472
20:44:56|0.22473
20:44:57|0.2248
20:44:58|0.22476
20:44:59|0.22473
20:45:00|0.22473
20:45:01|0.22479
20:45:02|0.22479
20:45:03|0.22487
20:45:04|0.22488
20:45:05|0.2249
20:45:06|0.2249
20:45:07|0.22469
20:45:08|0.2248
20:45:09|0.2248
20:45:10|0.22488
20:45:11|0.22488
20:45:12|0.22488
20:45:13|0.22491
20:45:14|0.22491
20:45:15|0.22491
20:45:16|0.22503
20:45:17|0.22503
20:45:18|0.22503
20:45:19|0.22503
20:45:20|0.22495
20:45:22|0.2249
20:45:22|0.22489
20:45:23|0.22482
20:45:24|0.22485
20:45:25|0.22494
20:45:26|0.22494
20:45:27|0.22501
20:45:28|0.22501
20:45:29|0.22501
20:45:31|0.22507
20:45:32|0.22516
20:45:33|0.22518
20:45:33|0.22518
20:45:35|0.22518
20:45:35|0.22513
20:45:36|0.22513
20:45:38|0.22505
20:45:39|0.22505
20:45:39|0.2251
20:45:41|0.2251
20:45:41|0.225
20:45:43|0.2251
20:45:43|0.22513
20:45:45|0.22513
20:45:45|0.22513
20:45:47|0.22519
20:45:48|0.22519
20:45:48|0.22519
20:45:50|0.22512
20:45:51|0.22512
20:45:52|0.22512
20:45:52|0.22496
20:45:54|0.22496
20:45:55|0.22485
20:45:56|0.22485
20:45:57|0.22477
20:45:58|0.22493
20:45:59|0.22499
20:46:00|0.22492
20:46:01|0.22492
20:46:02|0.22485
20:46:03|0.22485
20:46:04|0.22489
20:46:05|0.22489
20:46:06|0.22489
20:46:07|0.22489
20:46:08|0.22489
20:46:09|0.22489
20:46:10|0.22484
20:46:11|0.22484
20:46:12|0.22482
20:46:13|0.22484
20:46:14|0.22485
20:46:15|0.22485
20:46:16|0.22485
20:46:17|0.22485
20:46:18|0.22492
20:46:19|0.22481
20:46:20|0.22478
20:46:21|0.22478
20:46:22|0.22478
20:46:23|0.22478
20:46:25|0.22483
20:46:25|0.22482
20:46:26|0.22481
20:46:27|0.22478
20:46:28|0.2246
20:46:30|0.22452
20:46:32|0.22451
20:46:33|0.22463
20:46:34|0.22465
20:46:34|0.22464
20:46:36|0.22463
20:46:37|0.22463
20:46:38|0.22463
20:46:39|0.22463
20:46:40|0.22456
20:46:41|0.22456
20:46:41|0.22441
20:46:43|0.22461
20:46:44|0.22425
20:46:45|0.22444
20:46:46|0.22453
20:46:47|0.22453
20:46:48|0.22453
20:46:49|0.22462
20:46:50|0.2247
20:46:51|0.2247
20:46:52|0.2247
20:46:53|0.22469
20:46:54|0.22469
20:46:55|0.22473
20:46:56|0.22473
20:46:57|0.22472
20:46:59|0.22472
20:46:59|0.22472
20:47:00|0.22472
20:47:02|0.22467
20:47:02|0.22467
20:47:03|0.22481
20:47:04|0.22481
20:47:05|0.22488
20:47:06|0.22487
20:47:07|0.22479
20:47:08|0.22489
20:47:10|0.2248
20:47:11|0.22478
20:47:11|0.22478
20:47:12|0.22488
20:47:13|0.2249
20:47:14|0.22485
20:47:16|0.22485
20:47:16|0.22482
20:47:17|0.22482
20:47:19|0.22482
20:47:20|0.22485
20:47:20|0.22487
20:47:21|0.22489
20:47:22|0.22489
20:47:24|0.22489
20:47:25|0.22479
20:47:26|0.22518
20:47:26|0.22511
20:47:28|0.22517
20:47:28|0.22517
20:47:30|0.22506
20:47:32|0.22499
20:47:33|0.22504
20:47:34|0.22504
20:47:35|0.22506
20:47:37|0.22506
20:47:38|0.22506
20:47:39|0.22512
20:47:39|0.22512
20:47:41|0.2252
20:47:42|0.2252
20:47:43|0.22519
20:47:43|0.22519
20:47:44|0.22521
20:47:46|0.22521
20:47:47|0.22521
20:47:48|0.22521
20:47:49|0.22521
20:47:50|0.22524
20:47:51|0.2245
20:47:52|0.22463
20:47:53|0.22471
20:47:54|0.22469
20:47:55|0.22469
20:47:57|0.22476
20:47:57|0.22488
20:47:58|0.22488
20:48:00|0.22498
20:48:01|0.22487
20:48:02|0.22487
20:48:03|0.22492
20:48:04|0.22505
20:48:04|0.22505
20:48:06|0.22497
20:48:06|0.22484
20:48:07|0.22492
20:48:08|0.22492
20:48:09|0.22496
20:48:10|0.22484
20:48:11|0.22478
20:48:13|0.22482
20:48:14|0.22482
20:48:14|0.22482
20:48:16|0.22488
20:48:17|0.22488
20:48:18|0.22479
20:48:18|0.22489
20:48:20|0.22489
20:48:21|0.2248
20:48:23|0.2248
20:48:23|0.22486
20:48:24|0.22486
20:48:25|0.22498
20:48:26|0.22474
20:48:28|0.22478
20:48:30|0.2249
20:48:31|0.2249
20:48:32|0.2249
20:48:34|0.2249
20:48:35|0.2249
20:48:36|0.2249
20:48:37|0.2249
20:48:38|0.22474
20:48:38|0.22474
20:48:40|0.22478
20:48:41|0.22478
20:48:42|0.22482
20:48:43|0.22473
20:48:44|0.22482
20:48:45|0.22482
20:48:46|0.22482
20:48:47|0.22473
20:48:48|0.22479
20:48:49|0.22478
20:48:50|0.22482
20:48:51|0.22484
20:48:52|0.22488
20:48:54|0.22472
20:48:55|0.22472
20:48:56|0.22482
20:48:57|0.22482
20:48:58|0.22476
20:48:59|0.22484
20:49:00|0.22484
20:49:01|0.22471
20:49:02|0.22471
20:49:03|0.22471
20:49:04|0.22484
20:49:05|0.22484
20:49:06|0.2248
20:49:08|0.2248
20:49:08|0.22481
20:49:10|0.22482
20:49:10|0.22479
20:49:12|0.22479
20:49:12|0.22484
20:49:14|0.22497
20:49:14|0.22497
20:49:15|0.22499
20:49:16|0.22499
20:49:17|0.22495
20:49:18|0.22488
20:49:19|0.22488
20:49:21|0.22494
20:49:22|0.22494
20:49:22|0.22494
20:49:23|0.22495
20:49:25|0.22495
20:49:25|0.22495
20:49:27|0.22495
20:49:28|0.2249
20:49:29|0.2249
20:49:29|0.2249
20:49:30|0.22492
20:49:31|0.22486
20:49:33|0.22486
20:49:34|0.22484
20:49:36|0.22484
20:49:37|0.22484
20:49:38|0.22477
20:49:40|0.22477
20:49:40|0.22477
20:49:41|0.22477
20:49:43|0.22483
20:49:43|0.22483
20:49:45|0.22483
20:49:46|0.22483
20:49:47|0.22463
20:49:48|0.22471
20:49:49|0.22463
20:49:50|0.22462
20:49:51|0.22463
20:49:52|0.22472
20:49:53|0.22457
20:49:54|0.22468
20:49:56|0.22473
20:49:57|0.22467
20:49:57|0.22467
20:49:59|0.22467
20:50:00|0.22474
20:50:01|0.22474
20:50:02|0.22456
20:50:04|0.2247
20:50:04|0.2247
20:50:06|0.22482
20:50:07|0.22483
20:50:08|0.22496
20:50:09|0.22496
20:50:10|0.22504
20:50:11|0.22506
20:50:12|0.22494
20:50:12|0.22494
20:50:13|0.22494
20:50:15|0.22495
20:50:16|0.225
20:50:17|0.22496
20:50:17|0.22491
20:50:19|0.22491
20:50:20|0.22497
20:50:21|0.22502
20:50:21|0.22502
20:50:23|0.22491
20:50:24|0.22491
20:50:25|0.22501
20:50:25|0.22501
20:50:27|0.22503
20:50:27|0.22504
20:50:29|0.22504
20:50:29|0.22502
20:50:31|0.22506
20:50:32|0.22497
20:50:33|0.22497
20:50:35|0.22504
20:50:35|0.22498
20:50:37|0.22495
20:50:38|0.22492
20:50:39|0.22492
20:50:40|0.22492
20:50:42|0.22492
20:50:43|0.22492
20:50:43|0.22492
20:50:45|0.22503
20:50:46|0.22499
20:50:47|0.22492
20:50:48|0.22492
20:50:49|0.22492
20:50:50|0.22506
20:50:51|0.22506
20:50:52|0.22496
20:50:53|0.22496
20:50:54|0.22496
20:50:55|0.22517
20:50:56|0.22517
20:50:58|0.22517
20:50:58|0.22517
20:51:00|0.22517
20:51:01|0.22504
20:51:02|0.22504
20:51:03|0.22504
20:51:03|0.22507
20:51:04|0.22507
20:51:06|0.22506
20:51:07|0.22507
20:51:07|0.22507
20:51:08|0.22509
20:51:10|0.22511
20:51:10|0.22506
20:51:12|0.22506
20:51:13|0.22506
20:51:14|0.22508
20:51:15|0.22504
20:51:16|0.22512
20:51:17|0.22512
20:51:18|0.22512
20:51:19|0.22512
20:51:20|0.22502
20:51:21|0.22501
20:51:22|0.22501
20:51:23|0.22501
20:51:24|0.22501
20:51:25|0.22498
20:51:26|0.22493
20:51:27|0.22493
20:51:28|0.22497
20:51:29|0.22497
20:51:30|0.22497
20:51:31|0.22497
20:51:32|0.22493
20:51:33|0.22493
20:51:35|0.22497
20:51:36|0.22497
20:51:37|0.22504
20:51:38|0.22512
20:51:39|0.22493
20:51:41|0.22493
20:51:41|0.22493
20:51:42|0.22504
20:51:44|0.22504
20:51:45|0.22506
20:51:45|0.22506
20:51:46|0.22506
20:51:47|0.22504
20:51:48|0.22502
20:51:50|0.22504
20:51:51|0.22504
20:51:52|0.22498
20:51:53|0.22501
20:51:53|0.22501
20:51:55|0.22502
20:51:55|0.22502
20:51:56|0.22502
20:51:58|0.22502
20:51:59|0.22501
20:51:59|0.22501
20:52:01|0.22507
20:52:02|0.22516
20:52:03|0.22516
20:52:04|0.22514
20:52:05|0.22514
20:52:05|0.22513
20:52:07|0.22504
20:52:08|0.22507
20:52:09|0.22507
20:52:10|0.22493
20:52:11|0.22496
20:52:12|0.22486
20:52:13|0.22483
20:52:14|0.2249
20:52:16|0.2249
20:52:17|0.22488
20:52:18|0.22487
20:52:19|0.22487
20:52:20|0.22483
20:52:21|0.22483
20:52:22|0.22483
20:52:23|0.22484
20:52:24|0.22473
20:52:25|0.22455
20:52:26|0.22455
20:52:27|0.22457
20:52:28|0.22465
20:52:29|0.22465
20:52:30|0.22465
20:52:31|0.22465
20:52:32|0.22465
20:52:34|0.22462
20:52:35|0.22467
20:52:36|0.22467
20:52:38|0.2245
20:52:38|0.22464
20:52:40|0.22454
20:52:41|0.22454
20:52:42|0.22464
20:52:42|0.22461
20:52:44|0.22461
20:52:45|0.22461
20:52:46|0.22461
20:52:46|0.22459
20:52:47|0.22459
20:52:49|0.22459
20:52:50|0.22459
20:52:51|0.2245
20:52:52|0.22458
20:52:53|0.22458
20:52:54|0.22458
20:52:55|0.22465
20:52:56|0.22465
20:52:57|0.22476
20:52:58|0.22476
20:52:59|0.22476
20:53:00|0.22476
20:53:02|0.22476
20:53:02|0.22476
20:53:03|0.22476
20:53:04|0.22466
20:53:06|0.22468
20:53:06|0.2247
20:53:07|0.2247
20:53:08|0.2247
20:53:09|0.22466
20:53:10|0.22466
20:53:12|0.22466
20:53:13|0.22466
20:53:14|0.22466
20:53:15|0.22466
20:53:16|0.22468
20:53:16|0.22466
20:53:17|0.22464
20:53:19|0.22461
20:53:19|0.22461
20:53:20|0.22459
20:53:21|0.22459
20:53:23|0.22459
20:53:23|0.22459
20:53:25|0.22459
20:53:25|0.22459
20:53:26|0.22459
20:53:28|0.22459
20:53:28|0.22459
20:53:29|0.22465
20:53:31|0.22465
20:53:32|0.22426
20:53:32|0.22426
20:53:34|0.22426
20:53:35|0.22426
20:53:36|0.22425
20:53:38|0.22425
20:53:39|0.22425
20:53:40|0.22437
20:53:42|0.22425
20:53:43|0.22404
20:53:43|0.22412
20:53:45|0.22404
20:53:46|0.22418
20:53:47|0.22402
20:53:49|0.22393
20:53:49|0.22391
20:53:50|0.22387
20:53:52|0.22398
20:53:52|0.22404
20:53:53|0.22404
20:53:55|0.22409
20:53:56|0.22398
20:53:56|0.22402
20:53:58|0.2241
20:54:00|0.22407
20:54:00|0.22402
20:54:02|0.22423
20:54:03|0.22423
20:54:03|0.22428
20:54:04|0.22428
20:54:06|0.22419
20:54:06|0.22422
20:54:08|0.22432
20:54:08|0.22432
20:54:09|0.22432
20:54:11|0.22429
20:54:12|0.22429
20:54:13|0.22427
20:54:14|0.22427
20:54:15|0.22397
20:54:16|0.22414
20:54:16|0.22421
20:54:18|0.22417
20:54:19|0.22422
20:54:20|0.22417
20:54:21|0.22417
20:54:22|0.22417
20:54:23|0.22427
20:54:24|0.22427
20:54:25|0.22427
20:54:26|0.22428
20:54:27|0.22429
20:54:28|0.22429
20:54:29|0.22429
20:54:30|0.22423
20:54:31|0.22423
20:54:32|0.22429
20:54:33|0.22429
20:54:34|0.22429
20:54:35|0.22429
20:54:36|0.22423
20:54:37|0.22423
20:54:38|0.22414
20:54:40|0.22424
20:54:42|0.22428
20:54:42|0.22429
20:54:44|0.22429
20:54:45|0.22439
20:54:46|0.22439
20:54:47|0.22439
20:54:47|0.22439
20:54:49|0.22439
20:54:50|0.22439
20:54:51|0.22438
20:54:52|0.22423
20:54:53|0.22424
20:54:54|0.22424
20:54:55|0.22424
20:54:56|0.22424
20:54:57|0.22424
20:54:58|0.22424
20:54:59|0.22431
20:55:01|0.22431
20:55:01|0.22424
20:55:03|0.22423
20:55:03|0.22423
20:55:05|0.22423
20:55:05|0.22423
20:55:07|0.22423
20:55:07|0.22411
20:55:08|0.22402
20:55:09|0.2241
20:55:10|0.224
20:55:12|0.224
20:55:12|0.224
20:55:13|0.22402
20:55:15|0.22402
20:55:15|0.22402
20:55:17|0.22401
20:55:17|0.22407
20:55:18|0.22407
20:55:19|0.22409
20:55:20|0.2242
20:55:22|0.22418
20:55:22|0.22418
20:55:23|0.22421
20:55:24|0.2242
20:55:25|0.22421
20:55:27|0.22424
20:55:28|0.22424
20:55:29|0.22424
20:55:29|0.22424
20:55:30|0.22423
20:55:31|0.22423
20:55:33|0.2242
20:55:33|0.2242
20:55:34|0.22421
20:55:35|0.2242
20:55:36|0.2242
20:55:38|0.22417
20:55:39|0.22417
20:55:41|0.22406
20:55:42|0.22419
20:55:43|0.22419
20:55:43|0.22414
20:55:45|0.22414
20:55:46|0.22395
20:55:48|0.22403
20:55:48|0.22401
20:55:50|0.22403
20:55:50|0.22402
20:55:52|0.22403
20:55:53|0.22406
20:55:54|0.22402
20:55:55|0.22402
20:55:56|0.2241
20:55:58|0.22403
20:55:59|0.2241
20:56:00|0.2241
20:56:01|0.22409
20:56:02|0.22409
20:56:03|0.22413
20:56:04|0.22413
20:56:04|0.22414
20:56:06|0.22414
20:56:07|0.22414
20:56:08|0.22414
20:56:09|0.22414
20:56:10|0.22412
20:56:11|0.22412
20:56:12|0.22415
20:56:13|0.22415
20:56:14|0.22415
20:56:15|0.22409
20:56:16|0.22408
20:56:17|0.22409
20:56:18|0.22414
20:56:19|0.22414
20:56:20|0.22405
20:56:21|0.22405
20:56:22|0.22405
20:56:23|0.22405
20:56:24|0.22418
20:56:25|0.22418
20:56:26|0.22414
20:56:27|0.22413
20:56:28|0.22415
20:56:29|0.22419
20:56:30|0.22419
20:56:31|0.22424
20:56:32|0.22424
20:56:33|0.22416
20:56:35|0.22412
20:56:35|0.22412
20:56:36|0.22416
20:56:38|0.22416
20:56:38|0.22416
20:56:40|0.22416
20:56:42|0.22402
20:56:42|0.22402
20:56:44|0.22402
20:56:45|0.22414
20:56:46|0.22414
20:56:47|0.22414
20:56:48|0.22414
20:56:49|0.22403
20:56:50|0.22408
20:56:52|0.22423
20:56:53|0.22423
20:56:54|0.22423
20:56:55|0.22407
20:56:56|0.22396
20:56:58|0.22406
20:56:59|0.22406
20:56:59|0.22406
20:57:00|0.22401
20:57:01|0.22393
20:57:03|0.22392
20:57:03|0.22392
20:57:05|0.22392
20:57:05|0.22389
20:57:06|0.22394
20:57:08|0.22393
20:57:09|0.22393
20:57:09|0.22387
20:57:11|0.22392
20:57:12|0.22375
20:57:12|0.22395
20:57:13|0.22387
20:57:14|0.22388
20:57:16|0.2238
20:57:16|0.22385
20:57:18|0.22385
20:57:18|0.22384
20:57:19|0.22384
20:57:20|0.22384
20:57:22|0.22384
20:57:23|0.22384
20:57:24|0.22384
20:57:25|0.2238
20:57:25|0.22374
20:57:28|0.22381
20:57:29|0.22385
20:57:29|0.22385
20:57:30|0.22388
20:57:31|0.22388
20:57:33|0.22388
20:57:34|0.22387
20:57:34|0.22387
20:57:36|0.22385
20:57:36|0.22385
20:57:37|0.22388
20:57:39|0.22388
20:57:39|0.22378
20:57:41|0.22392
20:57:42|0.22374
20:57:43|0.22394
20:57:45|0.22391
20:57:45|0.22391
20:57:47|0.22391
20:57:48|0.22388
20:57:49|0.22377
20:57:50|0.22382
20:57:51|0.22375
20:57:52|0.22374
20:57:53|0.22387
20:57:54|0.22398
20:57:55|0.22397
20:57:56|0.22397
20:57:57|0.22395
20:57:58|0.22394
20:57:59|0.22391
20:58:01|0.22386
20:58:01|0.22386
20:58:03|0.22386
20:58:03|0.22386
20:58:04|0.22386
20:58:06|0.22386
20:58:07|0.22395
20:58:07|0.22399
20:58:09|0.22393
20:58:09|0.22382
20:58:11|0.22382
20:58:12|0.22382
20:58:13|0.2239
20:58:13|0.2239
20:58:14|0.2239
20:58:15|0.2239
20:58:17|0.2239
20:58:17|0.2239
20:58:18|0.22388
20:58:19|0.22387
20:58:20|0.22391
20:58:21|0.2239
20:58:23|0.22387
20:58:24|0.22392
20:58:25|0.22392
20:58:26|0.22392
20:58:26|0.22392
20:58:27|0.22392
20:58:28|0.22392
20:58:30|0.22387
20:58:30|0.22392
20:58:32|0.22381
20:58:32|0.22392
20:58:34|0.22392
20:58:35|0.22392
20:58:35|0.22392
20:58:37|0.22392
20:58:38|0.22381
20:58:38|0.22381
20:58:40|0.22386
20:58:41|0.22386
20:58:42|0.22386
20:58:43|0.22386
20:58:45|0.22388
20:58:46|0.22394
20:58:48|0.2239
20:58:49|0.22395
20:58:50|0.22395
20:58:51|0.22399
20:58:52|0.22379
20:58:52|0.22374
20:58:54|0.22374
20:58:55|0.22374
20:58:56|0.22374
20:58:57|0.22374
20:58:58|0.22381
20:58:59|0.22377
20:59:00|0.22375
20:59:01|0.22375
20:59:02|0.22375
20:59:03|0.22374
20:59:04|0.22387
20:59:06|0.22387
20:59:06|0.22387
20:59:08|0.22384
20:59:08|0.22382
20:59:10|0.22382
20:59:10|0.22386
20:59:11|0.22388
20:59:13|0.22384
20:59:14|0.22384
20:59:15|0.2239
20:59:16|0.22392
20:59:17|0.22402
20:59:18|0.22407
20:59:19|0.22418
20:59:20|0.22398
20:59:21|0.22421
20:59:22|0.22421
20:59:24|0.22411
20:59:24|0.22404
20:59:26|0.22407
20:59:27|0.22418
20:59:27|0.22418
20:59:29|0.22415
20:59:30|0.22415
20:59:31|0.22409
20:59:32|0.22413
20:59:33|0.22417
20:59:34|0.22409
20:59:35|0.22419
20:59:36|0.22418
20:59:37|0.22423
20:59:38|0.22405
20:59:40|0.22442
20:59:40|0.22445
20:59:41|0.2241
20:59:43|0.22417
20:59:43|0.22424
20:59:45|0.2241
20:59:47|0.2242
20:59:47|0.2241
20:59:48|0.22409
20:59:49|0.22402
20:59:50|0.22401
20:59:51|0.22402
20:59:52|0.22402
20:59:54|0.22406
20:59:55|0.22419
20:59:56|0.22419
20:59:57|0.22417
20:59:57|0.22417
20:59:59|0.22404
20:59:59|0.22417
21:00:01|0.22407
21:00:01|0.2239
21:00:03|0.22378
21:00:03|0.22381
21:00:05|0.22387
21:00:06|0.22383
21:00:08|0.22383
21:00:09|0.22386
21:00:10|0.22383
21:00:11|0.22389
21:00:12|0.22383
21:00:13|0.22383
21:00:14|0.22383
21:00:15|0.22383
21:00:16|0.22383
21:00:17|0.22389
21:00:18|0.22397
21:00:19|0.22401
21:00:20|0.22401
21:00:21|0.22403
21:00:22|0.22403
21:00:23|0.22403
21:00:24|0.22393
21:00:25|0.22401
21:00:26|0.22391
21:00:27|0.22397
21:00:28|0.22402
21:00:29|0.22399
21:00:30|0.22399
21:00:31|0.22399
21:00:32|0.224
21:00:33|0.22394
21:00:34|0.22394
21:00:35|0.224
21:00:36|0.22399
21:00:37|0.224
21:00:38|0.224
21:00:39|0.224
21:00:40|0.22398
21:00:41|0.22398
21:00:42|0.22398
21:00:43|0.22398
21:00:44|0.22392
21:00:45|0.22392
21:00:46|0.22384
21:00:47|0.22384
21:00:48|0.22381
21:00:49|0.22396
21:00:50|0.22396
21:00:52|0.22416
21:00:52|0.22434
21:00:53|0.22428
21:00:54|0.22435
21:00:55|0.2244
21:00:57|0.22446
21:00:57|0.22453
21:00:58|0.22453
21:00:59|0.22453
21:01:01|0.22451
21:01:02|0.22455
21:01:03|0.22474
21:01:04|0.22489
21:01:05|0.22485
21:01:05|0.22481
21:01:07|0.2249
21:01:08|0.22492
21:01:09|0.22497
21:01:09|0.22497
21:01:10|0.22507
21:01:12|0.22501
21:01:12|0.225
21:01:14|0.225
21:01:15|0.22503
21:01:16|0.22505
21:01:16|0.22502
21:01:18|0.22502
21:01:18|0.22517
21:01:20|0.22517
21:01:21|0.22509
21:01:22|0.22521
21:01:22|0.22523
21:01:23|0.22532
21:01:25|0.2253
21:01:25|0.22534
21:01:27|0.22533
21:01:28|0.22557
21:01:29|0.22557
21:01:30|0.22572
21:01:31|0.22556
21:01:32|0.22563
21:01:33|0.22556
21:01:34|0.22556
21:01:35|0.22569
21:01:36|0.22558
21:01:37|0.22558
21:01:38|0.22579
21:01:39|0.22576
21:01:40|0.22594
21:01:41|0.22588
21:01:42|0.22582
21:01:43|0.22576
21:01:44|0.22576
21:01:46|0.2257
21:01:47|0.22568
21:01:47|0.2256
21:01:49|0.22554
21:01:50|0.2255
21:01:51|0.22552
21:01:52|0.22552
21:01:53|0.22565
21:01:54|0.22565
21:01:55|0.22561
21:01:56|0.22561
21:01:57|0.22559
21:01:58|0.22565
21:01:59|0.22568
21:02:00|0.22565
21:02:01|0.22561
21:02:02|0.22563
21:02:03|0.22562
21:02:04|0.22562
21:02:05|0.22561
21:02:07|0.22561
21:02:07|0.22555
21:02:08|0.22556
21:02:09|0.22548
21:02:10|0.22551
21:02:11|0.22551
21:02:13|0.22551
21:02:14|0.22564
21:02:15|0.22565
21:02:15|0.22558
21:02:16|0.22561
21:02:17|0.22558
21:02:18|0.22558
21:02:19|0.22558
21:02:20|0.22559
21:02:22|0.22563
21:02:22|0.22563
21:02:24|0.22563
21:02:25|0.22557
21:02:25|0.22557
21:02:27|0.22567
21:02:28|0.22567
21:02:29|0.22557
21:02:29|0.22557
21:02:31|0.22556
21:02:31|0.22569
21:02:32|0.22566
21:02:34|0.22574
21:02:34|0.22571
21:02:35|0.22571
21:02:36|0.22571
21:02:37|0.22572
21:02:39|0.22572
21:02:40|0.22572
21:02:41|0.22572
21:02:42|0.22574
21:02:43|0.22584
21:02:45|0.22584
21:02:46|0.22575
21:02:47|0.22573
21:02:47|0.22573
21:02:49|0.22572
21:02:51|0.22558
21:02:51|0.22558
21:02:52|0.22574
21:02:54|0.22568
21:02:55|0.22566
21:02:56|0.22568
21:02:57|0.22568
21:02:58|0.22567
21:02:59|0.22564
21:03:00|0.22554
21:03:02|0.22558
21:03:03|0.22558
21:03:03|0.22558
21:03:04|0.22558
21:03:06|0.22558
21:03:06|0.22555
21:03:08|0.22554
21:03:09|0.22552
21:03:09|0.22562
21:03:11|0.22549
21:03:12|0.22549
21:03:14|0.22549
21:03:15|0.22549
21:03:15|0.22532
21:03:17|0.22532
21:03:17|0.22519
21:03:18|0.22519
21:03:19|0.2251
21:03:20|0.22506
21:03:22|0.22527
21:03:23|0.22525
21:03:23|0.22532
21:03:25|0.22536
21:03:26|0.22539
21:03:26|0.22539
21:03:27|0.22539
21:03:28|0.22536
21:03:30|0.22536
21:03:30|0.22537
21:03:31|0.22537
21:03:32|0.22549
21:03:34|0.22549
21:03:35|0.22545
21:03:36|0.22538
21:03:37|0.22546
21:03:38|0.22546
21:03:39|0.22546
21:03:40|0.22545
21:03:42|0.22519
21:03:42|0.22519
21:03:43|0.22509
21:03:44|0.22514
21:03:45|0.22514
21:03:46|0.22496
21:03:47|0.22494
21:03:48|0.22494
21:03:49|0.22494
21:03:51|0.22494
21:03:53|0.22494
21:03:54|0.22487
21:03:55|0.22507
21:03:56|0.22496
21:03:57|0.22496
21:03:58|0.22492
21:03:59|0.22494
21:04:00|0.22488
21:04:01|0.2248
21:04:02|0.22482
21:04:03|0.22489
21:04:04|0.22494
21:04:05|0.22498
21:04:06|0.22498
21:04:07|0.22496
21:04:08|0.2249
21:04:10|0.22493
21:04:11|0.22503
21:04:12|0.22504
21:04:13|0.22502
21:04:14|0.22497
21:04:15|0.22497
21:04:15|0.22506
21:04:17|0.22504
21:04:18|0.225
21:04:19|0.22504
21:04:20|0.225
21:04:22|0.225
21:04:22|0.225
21:04:24|0.225
21:04:25|0.225
21:04:26|0.2249
21:04:27|0.22486
21:04:27|0.22486
21:04:29|0.22487
21:04:29|0.22488
21:04:31|0.2249
21:04:32|0.2249
21:04:33|0.2249
21:04:34|0.22476
21:04:35|0.22476
21:04:35|0.22485
21:04:36|0.22485
21:04:38|0.22499
21:04:39|0.22485
21:04:40|0.22485
21:04:41|0.22485
21:04:42|0.22485
21:04:43|0.22483
21:04:44|0.22483
21:04:46|0.22485
21:04:46|0.22479
21:04:47|0.22457
21:04:49|0.22457
21:04:49|0.22464
21:04:51|0.22456
21:04:51|0.22456
21:04:53|0.2246
21:04:54|0.22445
21:04:56|0.22459
21:04:58|0.22429
21:04:58|0.22448
21:05:00|0.22448
21:05:00|0.2245
21:05:02|0.2245
21:05:03|0.22441
21:05:04|0.22438
21:05:05|0.22443
21:05:06|0.2244
21:05:07|0.2244
21:05:08|0.2244
21:05:09|0.22449
21:05:10|0.22426
21:05:11|0.22426
21:05:12|0.22432
21:05:13|0.22432
21:05:15|0.22433
21:05:16|0.22418
21:05:17|0.2241
21:05:17|0.22411
21:05:18|0.22425
21:05:19|0.22415
21:05:20|0.22415
21:05:22|0.22415
21:05:23|0.22415
21:05:23|0.22414
21:05:25|0.22413
21:05:26|0.22413
21:05:26|0.22413
21:05:28|0.22421
21:05:28|0.22421
21:05:30|0.22435
21:05:30|0.22435
21:05:31|0.22435
21:05:32|0.22435
21:05:33|0.22435
21:05:35|0.22415
21:05:35|0.2241
21:05:36|0.2241
21:05:37|0.22414
21:05:39|0.22414
21:05:39|0.22413
21:05:40|0.22413
21:05:42|0.22422
21:05:43|0.22422
21:05:44|0.22422
21:05:45|0.22418
21:05:46|0.22418
21:05:47|0.22418
21:05:48|0.224
21:05:49|0.22395
21:05:50|0.22396
21:05:51|0.22396
21:05:52|0.22396
21:05:52|0.22396
21:05:55|0.22396
21:05:56|0.22386
21:05:58|0.2238
21:05:59|0.22372
21:06:00|0.22367
21:06:01|0.22364
21:06:02|0.22351
21:06:04|0.22323
21:06:06|0.22332
21:06:06|0.22329
21:06:07|0.2231
21:06:09|0.223
21:06:09|0.22314
21:06:10|0.22317
21:06:12|0.22311
21:06:12|0.22306
21:06:14|0.2232
21:06:15|0.22293
21:06:15|0.22273
21:06:16|0.22282
21:06:17|0.22273
21:06:19|0.22278
21:06:19|0.2226
21:06:20|0.22261
21:06:22|0.2226
21:06:22|0.22233
21:06:23|0.22237
21:06:24|0.22238
21:06:25|0.22248
21:06:26|0.2224
21:06:27|0.22238
21:06:28|0.22252
21:06:30|0.22244
21:06:31|0.22244
21:06:32|0.22244
21:06:33|0.22263
21:06:34|0.22264
21:06:34|0.22272
21:06:36|0.22257
21:06:37|0.22258
21:06:37|0.22258
21:06:38|0.22249
21:06:40|0.22247
21:06:41|0.22247
21:06:41|0.22269
21:06:42|0.22322
21:06:44|0.22313
21:06:45|0.22313
21:06:46|0.22306
21:06:47|0.22292
21:06:47|0.22292
21:06:48|0.22292
21:06:50|0.22292
21:06:51|0.2227
21:06:51|0.2227
21:06:53|0.2227
21:06:54|0.22264
21:06:55|0.22264
21:06:56|0.22264
21:06:57|0.22264
21:06:58|0.22264
21:06:59|0.22258
21:07:00|0.22258
21:07:02|0.22247
21:07:02|0.22249
21:07:03|0.2228
21:07:04|0.22268
21:07:06|0.22268
21:07:06|0.22286
21:07:07|0.22287
21:07:08|0.22287
21:07:10|0.22278
21:07:11|0.22286
21:07:11|0.22284
21:07:12|0.22278
21:07:14|0.2228
21:07:14|0.2228
21:07:15|0.22298
21:07:16|0.22295
21:07:18|0.22287
21:07:19|0.22288
21:07:20|0.22291
21:07:21|0.22291
21:07:23|0.2228
21:07:23|0.2228
21:07:24|0.22288
21:07:25|0.22288
21:07:26|0.22288
21:07:27|0.22284
21:07:28|0.22284
21:07:29|0.22284
21:07:30|0.22284
21:07:31|0.22278
21:07:32|0.22283
21:07:33|0.22283
21:07:35|0.22272
21:07:35|0.22281
21:07:36|0.2227
21:07:37|0.2227
21:07:39|0.22282
21:07:39|0.22275
21:07:40|0.22305
21:07:41|0.22305
21:07:43|0.22305
21:07:44|0.22305
21:07:44|0.22305
21:07:46|0.22305
21:07:46|0.22293
21:07:48|0.22292
21:07:48|0.22292
21:07:50|0.22271
21:07:50|0.22308
21:07:52|0.22306
21:07:52|0.22308
21:07:54|0.22308
21:07:55|0.22302
21:07:56|0.22302
21:07:57|0.22302
21:07:59|0.22301
21:08:00|0.22301
21:08:02|0.22301
21:08:03|0.22291
21:08:03|0.22291
21:08:05|0.2229
21:08:05|0.22292
21:08:06|0.22292
21:08:07|0.22296
21:08:09|0.22303
21:08:10|0.22303
21:08:11|0.2229
21:08:11|0.22284
21:08:13|0.22285
21:08:14|0.22285
21:08:14|0.22285
21:08:16|0.22285
21:08:17|0.22285
21:08:17|0.22285
21:08:19|0.22285
21:08:20|0.22273
21:08:21|0.22273
21:08:23|0.22271
21:08:23|0.22271
21:08:25|0.22271
21:08:25|0.2227
21:08:27|0.2227
21:08:28|0.22268
21:08:28|0.22262
21:08:30|0.22262
21:08:31|0.22262
21:08:32|0.22262
21:08:33|0.22262
21:08:34|0.2224
21:08:35|0.2224
21:08:36|0.2224
21:08:37|0.2224
21:08:38|0.2224
21:08:39|0.2224
21:08:40|0.2224
21:08:41|0.2224
21:08:42|0.22234
21:08:43|0.22234
21:08:44|0.22234
21:08:45|0.22229
21:08:46|0.22229
21:08:47|0.22227
21:08:48|0.22228
21:08:49|0.22223
21:08:50|0.22223
21:08:51|0.22222
21:08:52|0.22244
21:08:53|0.2223
21:08:55|0.22231
21:08:56|0.22231
21:08:57|0.22231
21:08:58|0.22231
21:08:59|0.22231
21:09:01|0.22239
21:09:02|0.22239
21:09:03|0.22256
21:09:04|0.22256
21:09:05|0.22256
21:09:06|0.22261
21:09:07|0.22261
21:09:08|0.2228
21:09:09|0.2228
21:09:10|0.2228
21:09:11|0.22256
21:09:12|0.22256
21:09:13|0.22256
21:09:14|0.22256
21:09:15|0.22256
21:09:17|0.22256
21:09:17|0.22269
21:09:18|0.22243
21:09:20|0.22257
21:09:20|0.22259
21:09:22|0.22259
21:09:23|0.22256
21:09:24|0.22261
21:09:25|0.22261
21:09:25|0.22251
21:09:26|0.22255
21:09:28|0.22265
21:09:28|0.22265
21:09:30|0.22264
21:09:30|0.2226
21:09:31|0.2226
21:09:33|0.22259
21:09:33|0.22261
21:09:35|0.22261
21:09:35|0.22235
21:09:37|0.22235
21:09:38|0.22235
21:09:39|0.22236
21:09:39|0.22236
21:09:41|0.22236
21:09:41|0.22232
21:09:42|0.22248
21:09:44|0.22236
21:09:45|0.22236
21:09:46|0.22236
21:09:47|0.22236
21:09:48|0.22236
21:09:49|0.22233
21:09:50|0.22233
21:09:51|0.22233
21:09:52|0.22224
21:09:53|0.2223
21:09:54|0.2223
21:09:55|0.2223
21:09:56|0.22221
21:09:57|0.22221
21:09:59|0.22221
21:10:00|0.22221
21:10:01|0.22224
21:10:02|0.22224
21:10:02|0.22228
21:10:03|0.2225
21:10:06|0.22236
21:10:07|0.2223
21:10:07|0.2223
21:10:08|0.2223
21:10:10|0.2225
21:10:11|0.2225
21:10:11|0.2225
21:10:12|0.2225
21:10:14|0.2225
21:10:15|0.2225
21:10:16|0.2225
21:10:16|0.2225
21:10:18|0.2225
21:10:18|0.2225
21:10:20|0.22265
21:10:20|0.22256
21:10:21|0.2225
21:10:22|0.22258
21:10:23|0.22258
21:10:24|0.22244
21:10:26|0.22244
21:10:27|0.2225
21:10:28|0.2225
21:10:29|0.2225
21:10:29|0.22243
21:10:30|0.22243
21:10:32|0.22238
21:10:33|0.22238
21:10:34|0.22238
21:10:34|0.22259
21:10:36|0.22256
21:10:36|0.22256
21:10:38|0.22256
21:10:39|0.22247
21:10:39|0.22238
21:10:41|0.22246
21:10:42|0.22246
21:10:43|0.22246
21:10:44|0.22262
21:10:45|0.22262
21:10:46|0.22262
21:10:47|0.2225
21:10:48|0.22255
21:10:50|0.22255
21:10:50|0.22256
21:10:51|0.22246
21:10:52|0.22246
21:10:53|0.22246
21:10:54|0.22246
21:10:56|0.22246
21:10:56|0.22261
21:10:57|0.22261
21:10:59|0.22257
21:11:00|0.22257
21:11:01|0.22255
21:11:02|0.22255
21:11:03|0.22255
21:11:04|0.22255
21:11:06|0.2225
21:11:07|0.2225
21:11:08|0.2225
21:11:08|0.22257
21:11:10|0.22257
21:11:11|0.22257
21:11:11|0.22257
21:11:13|0.22257
21:11:14|0.22266
21:11:15|0.22256
21:11:15|0.22256
21:11:16|0.22265
21:11:18|0.22261
21:11:19|0.22261
21:11:20|0.22257
21:11:21|0.22257
21:11:21|0.22257
21:11:22|0.22257
21:11:24|0.22257
21:11:25|0.22259
21:11:25|0.22259
21:11:27|0.2226
21:11:28|0.2226
21:11:29|0.22256
21:11:30|0.22261
21:11:31|0.22261
21:11:32|0.22259
21:11:33|0.22255
21:11:34|0.22263
21:11:35|0.22278
21:11:36|0.22292
21:11:37|0.22286
21:11:38|0.22286
21:11:39|0.22288
21:11:41|0.223
21:11:41|0.223
21:11:42|0.223
21:11:43|0.223
21:11:45|0.223
21:11:45|0.223
21:11:46|0.22284
21:11:47|0.22295
21:11:48|0.22295
21:11:50|0.22285
21:11:50|0.22268
21:11:51|0.22251
21:11:52|0.22249
21:11:54|0.22249
21:11:55|0.22259
21:11:56|0.22261
21:11:57|0.22261
21:11:58|0.22261
21:11:58|0.22261
21:12:01|0.22261
21:12:02|0.22273
21:12:02|0.22273
21:12:04|0.22273
21:12:05|0.22285
21:12:06|0.22277
21:12:07|0.22288
21:12:08|0.22291
21:12:09|0.22295
21:12:10|0.22297
21:12:11|0.22281
21:12:12|0.22289
21:12:13|0.22292
21:12:14|0.22292
21:12:15|0.22292
21:12:16|0.22292
21:12:17|0.22292
21:12:18|0.22283
21:12:19|0.22286
21:12:20|0.22286
21:12:21|0.22286
21:12:22|0.22289
21:12:23|0.22297
21:12:25|0.22288
21:12:25|0.22288
21:12:27|0.22288
21:12:27|0.22288
21:12:29|0.22294
21:12:30|0.22309
21:12:31|0.22309
21:12:32|0.22309
21:12:33|0.22304
21:12:33|0.22304
21:12:35|0.22304
21:12:36|0.2231
21:12:37|0.2231
21:12:38|0.2231
21:12:38|0.2231
21:12:40|0.22302
21:12:41|0.22302
21:12:42|0.22302
21:12:43|0.22302
21:12:44|0.22293
21:12:44|0.22293
21:12:46|0.223
21:12:47|0.223
21:12:48|0.223
21:12:49|0.223
21:12:50|0.22304
21:12:51|0.223
21:12:52|0.223
21:12:53|0.223
21:12:54|0.223
21:12:55|0.223
21:12:56|0.223
21:12:57|0.223
21:12:58|0.223
21:12:59|0.223
21:13:00|0.223
21:13:01|0.223
21:13:02|0.22311
21:13:03|0.22311
21:13:05|0.22311
21:13:05|0.22307
21:13:07|0.223
21:13:08|0.22306
21:13:09|0.22306
21:13:10|0.22306
21:13:12|0.22307
21:13:13|0.22307
21:13:14|0.22301
21:13:15|0.22307
21:13:16|0.22308
21:13:17|0.22308
21:13:18|0.2231
21:13:18|0.2231
21:13:20|0.22307
21:13:20|0.22309
21:13:22|0.22309
21:13:23|0.2229
21:13:23|0.22298
21:13:25|0.22298
21:13:26|0.22305
21:13:27|0.2231
21:13:28|0.2231
21:13:29|0.2231
21:13:30|0.22309
21:13:31|0.22303
21:13:32|0.22303
21:13:33|0.22303
21:13:34|0.22308
21:13:35|0.22308
21:13:36|0.22308
21:13:37|0.22309
21:13:38|0.2231
21:13:39|0.2231
21:13:40|0.22309
21:13:41|0.22309
21:13:42|0.22306
21:13:43|0.2231
21:13:44|0.2231
21:13:45|0.22277
21:13:46|0.22295
21:13:47|0.22267
21:13:48|0.22276
21:13:49|0.22279
21:13:50|0.22277
21:13:51|0.22277
21:13:52|0.2226
21:13:53|0.22248
21:13:54|0.22255
21:13:55|0.22255
21:13:56|0.22237
21:13:57|0.22237
21:13:59|0.22237
21:13:59|0.22237
21:14:00|0.22232
21:14:02|0.22232
21:14:04|0.22239
21:14:05|0.22235
21:14:05|0.22235
21:14:07|0.22249
21:14:08|0.22249
21:14:09|0.22249
21:14:09|0.22243
21:14:10|0.22248
21:14:11|0.22242
21:14:12|0.22235
21:14:14|0.22235
21:14:14|0.22236
21:14:16|0.22236
21:14:16|0.22239
21:14:18|0.22242
21:14:19|0.22249
21:14:20|0.22253
21:14:21|0.22257
21:14:22|0.22261
21:14:22|0.2226
21:14:23|0.2226
21:14:25|0.2226
21:14:26|0.2226
21:14:27|0.2226
21:14:28|0.2224
21:14:28|0.22247
21:14:29|0.22247
21:14:30|0.22249
21:14:32|0.22249
21:14:33|0.22236
21:14:34|0.22238
21:14:35|0.2224
21:14:36|0.2224
21:14:37|0.22245
21:14:38|0.22248
21:14:39|0.22248
21:14:40|0.2225
21:14:41|0.2225
21:14:42|0.22247
21:14:43|0.22243
21:14:44|0.22228
21:14:46|0.22228
21:14:46|0.22244
21:14:47|0.22244
21:14:48|0.22244
21:14:49|0.22244
21:14:50|0.22244
21:14:52|0.22251
21:14:52|0.22251
21:14:53|0.22256
21:14:54|0.22256
21:14:55|0.22246
21:14:56|0.22257
21:14:57|0.22257
21:14:59|0.22257
21:14:59|0.22248
21:15:00|0.22274
21:15:01|0.22274
21:15:02|0.22272
21:15:04|0.22295
21:15:06|0.22295
21:15:06|0.22288
21:15:07|0.22288
21:15:08|0.22288
21:15:10|0.22288
21:15:11|0.22288
21:15:12|0.22288
21:15:12|0.22279
21:15:14|0.22271
21:15:14|0.22293
21:15:15|0.22293
21:15:16|0.22293
21:15:18|0.22293
21:15:18|0.22293
21:15:20|0.22293
21:15:21|0.22276
21:15:21|0.22274
21:15:22|0.22274
21:15:24|0.22274
21:15:25|0.2227
21:15:26|0.2227
21:15:27|0.22269
21:15:27|0.22267
21:15:29|0.22267
21:15:30|0.22266
21:15:31|0.22265
21:15:32|0.22264
21:15:33|0.22264
21:15:33|0.22251
21:15:35|0.22251
21:15:36|0.22245
21:15:36|0.22244
21:15:38|0.22244
21:15:39|0.2222
21:15:40|0.22226
21:15:40|0.22211
21:15:42|0.2222
21:15:42|0.22226
21:15:44|0.22226
21:15:45|0.22226
21:15:46|0.22224
21:15:47|0.22224
21:15:48|0.22223
21:15:49|0.22223
21:15:50|0.22218
21:15:51|0.22218
21:15:52|0.22218
21:15:53|0.22212
21:15:54|0.2221
21:15:55|0.22217
21:15:56|0.2222
21:15:57|0.2222
21:15:58|0.2222
21:15:59|0.22224
21:16:00|0.22225
21:16:01|0.22212
21:16:02|0.2221
21:16:03|0.2221
21:16:05|0.22221
21:16:05|0.22221
21:16:06|0.22216
21:16:08|0.22225
21:16:09|0.22225
21:16:10|0.22225
21:16:11|0.22214
21:16:12|0.22223
21:16:13|0.22229
21:16:15|0.2222
21:16:15|0.22227
21:16:16|0.2223
21:16:17|0.22232
21:16:19|0.2224
21:16:19|0.22247
21:16:20|0.22247
21:16:22|0.22248
21:16:23|0.22248
21:16:23|0.22254
21:16:25|0.22242
21:16:26|0.22242
21:16:27|0.22239
21:16:28|0.22234
21:16:29|0.22236
21:16:30|0.22245
21:16:31|0.22245
21:16:33|0.22227
21:16:34|0.22225
21:16:34|0.22228
21:16:35|0.2223
21:16:36|0.22227
21:16:37|0.2223
21:16:38|0.2223
21:16:39|0.22228
21:16:40|0.22228
21:16:41|0.22228
21:16:42|0.2223
21:16:44|0.22239
21:16:45|0.22241
21:16:46|0.22241
21:16:46|0.22241
21:16:47|0.22239
21:16:48|0.22239
21:16:50|0.22254
21:16:50|0.22241
21:16:51|0.22241
21:16:52|0.22244
21:16:54|0.22241
21:16:55|0.22241
21:16:55|0.22239
21:16:56|0.22239
21:16:57|0.22239
21:16:58|0.22239
21:16:59|0.2224
21:17:00|0.2224
21:17:01|0.22239
21:17:02|0.22249
21:17:04|0.22256
21:17:06|0.22262
21:17:07|0.22262
21:17:08|0.22253
21:17:09|0.22262
21:17:10|0.22254
21:17:11|0.2227
21:17:12|0.22279
21:17:13|0.22286
21:17:14|0.22295
21:17:15|0.223
21:17:16|0.223
21:17:17|0.223
21:17:18|0.22301
21:17:19|0.22281
21:17:20|0.22289
21:17:22|0.22287
21:17:22|0.22301
21:17:24|0.22301
21:17:25|0.22299
21:17:26|0.22291
21:17:26|0.22299
21:17:27|0.22297
21:17:29|0.22296
21:17:30|0.22288
21:17:30|0.22292
21:17:32|0.22301
21:17:32|0.22288
21:17:33|0.22288
21:17:35|0.22274
21:17:35|0.22274
21:17:36|0.22274
21:17:38|0.22275
21:17:38|0.22275
21:17:39|0.22275
21:17:41|0.22275
21:17:42|0.2227
21:17:43|0.2227
21:17:44|0.2227
21:17:45|0.22264
21:17:46|0.22264
21:17:47|0.22269
21:17:48|0.22269
21:17:48|0.22273
21:17:50|0.22273
21:17:51|0.22274
21:17:52|0.22274
21:17:53|0.22274
21:17:54|0.22274
21:17:55|0.22299
21:17:56|0.22299
21:17:57|0.22291
21:17:58|0.2228
21:17:59|0.2228
21:18:00|0.2228
21:18:01|0.2228
21:18:02|0.22298
21:18:03|0.22298
21:18:04|0.22298
21:18:05|0.22301
21:18:07|0.22301
21:18:08|0.22301
21:18:09|0.22301
21:18:10|0.22295
21:18:11|0.22295
21:18:12|0.22295
21:18:13|0.22295
21:18:13|0.22295
21:18:14|0.22295
21:18:16|0.22294
21:18:17|0.22294
21:18:18|0.22288
21:18:19|0.22294
21:18:20|0.22293
21:18:22|0.22306
21:18:22|0.22306
21:18:24|0.22295
21:18:24|0.22295
21:18:25|0.22295
21:18:27|0.22295
21:18:27|0.22295
21:18:28|0.22299
21:18:30|0.22299
21:18:30|0.22299
21:18:32|0.22299
21:18:33|0.22299
21:18:34|0.22294
21:18:35|0.22298
21:18:36|0.22298
21:18:37|0.22298
21:18:37|0.22288
21:18:39|0.22308
21:18:39|0.22308
21:18:40|0.22303
21:18:42|0.22303
21:18:43|0.22303
21:18:44|0.22295
21:18:45|0.22295
21:18:46|0.22295
21:18:47|0.22295
21:18:47|0.22295
21:18:49|0.22303
21:18:50|0.22298
21:18:51|0.22298
21:18:52|0.2231
21:18:53|0.2231
21:18:54|0.2231
21:18:54|0.2231
21:18:56|0.2231
21:18:56|0.2231
21:18:58|0.2231
21:18:58|0.2231
21:19:00|0.2231
21:19:01|0.2231
21:19:02|0.2231
21:19:03|0.2231
21:19:04|0.2231
21:19:05|0.2231
21:19:06|0.2231
21:19:07|0.2231
21:19:08|0.22308
21:19:09|0.22308
21:19:10|0.22308
21:19:11|0.22298
21:19:12|0.22298
21:19:13|0.22298
21:19:14|0.22298
21:19:15|0.22298
21:19:16|0.22298
21:19:17|0.22297
21:19:19|0.223
21:19:20|0.22303
21:19:21|0.22303
21:19:22|0.22303
21:19:23|0.22303
21:19:24|0.22303
21:19:26|0.2231
21:19:27|0.2231
21:19:28|0.22305
21:19:28|0.22305
21:19:30|0.22305
21:19:30|0.2231
21:19:31|0.2231
21:19:33|0.22309
21:19:34|0.22309
21:19:35|0.22309
21:19:35|0.22306
21:19:37|0.22306
21:19:38|0.22306
21:19:39|0.22309
21:19:40|0.22304
21:19:40|0.22303
21:19:42|0.22303
21:19:43|0.22303
21:19:44|0.22303
21:19:45|0.22303
21:19:46|0.22303
21:19:46|0.22303
21:19:47|0.223
21:19:49|0.223
21:19:50|0.22304
21:19:51|0.22304
21:19:52|0.22304
21:19:53|0.22304
21:19:53|0.22304
21:19:54|0.22304
21:19:56|0.22295
21:19:57|0.22295
21:19:58|0.22295
21:19:59|0.22295
21:20:00|0.223
21:20:01|0.223
21:20:02|0.223
21:20:03|0.223
21:20:04|0.22294
21:20:05|0.22294
21:20:06|0.22294
21:20:07|0.22294
21:20:09|0.22294
21:20:10|0.22294
21:20:11|0.22294
21:20:12|0.22274
21:20:13|0.22274
21:20:14|0.22274
21:20:16|0.2229
21:20:16|0.2229
21:20:18|0.2229
21:20:18|0.22299
21:20:20|0.22299
21:20:20|0.22299
21:20:22|0.22302
21:20:23|0.22302
21:20:23|0.22285
21:20:24|0.22285
21:20:25|0.22285
21:20:27|0.22285
21:20:28|0.22285
21:20:29|0.22285
21:20:30|0.22285
21:20:30|0.22285
21:20:32|0.22285
21:20:33|0.22295
21:20:34|0.22296
21:20:34|0.22296
21:20:37|0.22302
21:20:37|0.22302
21:20:38|0.22302
21:20:40|0.22302
21:20:40|0.22302
21:20:41|0.22302
21:20:42|0.22312
21:20:43|0.22312
21:20:44|0.22311
21:20:45|0.22307
21:20:46|0.22303
21:20:47|0.22302
21:20:48|0.22302
21:20:49|0.22302
21:20:51|0.22285
21:20:51|0.22285
21:20:53|0.22286
21:20:54|0.22287
21:20:54|0.22287
21:20:55|0.22287
21:20:57|0.2227
21:20:57|0.2227
21:20:58|0.22259
21:20:59|0.22259
21:21:00|0.2225
21:21:01|0.2224
21:21:02|0.2224
21:21:03|0.22228
21:21:04|0.22228
21:21:05|0.22228
21:21:06|0.22219
21:21:07|0.22219
21:21:09|0.22219
21:21:11|0.22219
21:21:11|0.22218
21:21:13|0.22217
21:21:14|0.22221
21:21:15|0.22232
21:21:17|0.22235
21:21:17|0.22235
21:21:19|0.2224
21:21:20|0.22243
21:21:20|0.22224
21:21:22|0.22224
21:21:23|0.22224
21:21:24|0.2222
21:21:24|0.22218
21:21:25|0.22218
21:21:27|0.22218
21:21:28|0.22216
21:21:29|0.22218
21:21:30|0.22218
21:21:31|0.22218
21:21:32|0.22218
21:21:33|0.22233
21:21:34|0.22231
21:21:35|0.22224
21:21:36|0.22224
21:21:37|0.22224
21:21:38|0.22227
21:21:39|0.22223
21:21:40|0.22231
21:21:41|0.22231
21:21:42|0.22227
21:21:44|0.2221
21:21:45|0.22208
21:21:46|0.22219
21:21:47|0.22222
21:21:48|0.22231
21:21:48|0.22231
21:21:50|0.22222
21:21:50|0.22223
21:21:52|0.22223
21:21:53|0.22223
21:21:53|0.22223
21:21:55|0.22223
21:21:56|0.2223
21:21:56|0.2223
21:21:58|0.22231
21:21:59|0.22231
21:21:59|0.22231
21:22:01|0.22235
21:22:02|0.22247
21:22:02|0.22247
21:22:04|0.22251
21:22:05|0.22247
21:22:06|0.22248
21:22:07|0.22246
21:22:08|0.22239
21:22:08|0.22239
21:22:10|0.22239
21:22:11|0.22239
21:22:12|0.22239
21:22:13|0.22228
21:22:15|0.22209
21:22:16|0.22236
21:22:17|0.22232
21:22:19|0.22235
21:22:20|0.22222
21:22:22|0.22226
21:22:23|0.22237
21:22:23|0.22228
21:22:24|0.22228
21:22:25|0.22234
21:22:26|0.22234
21:22:28|0.22234
21:22:29|0.22234
21:22:30|0.22227
21:22:30|0.22227
21:22:32|0.2222
21:22:33|0.22209
21:22:34|0.22207
21:22:35|0.22202
21:22:36|0.22202
21:22:38|0.22206
21:22:38|0.22206
21:22:40|0.22204
21:22:41|0.222
21:22:42|0.222
21:22:42|0.22203
21:22:43|0.222
21:22:44|0.22204
21:22:45|0.22204
21:22:46|0.22204
21:22:47|0.22206
21:22:48|0.22218
21:22:49|0.22211
21:22:50|0.22211
21:22:51|0.22211
21:22:52|0.22209
21:22:53|0.22219
21:22:54|0.22219
21:22:56|0.22219
21:22:57|0.22219
21:22:57|0.22219
21:22:59|0.22209
21:22:59|0.22201
21:23:00|0.22201
21:23:02|0.22201
21:23:03|0.22201
21:23:03|0.22202
21:23:04|0.22202
21:23:05|0.22202
21:23:07|0.22202
21:23:07|0.22202
21:23:09|0.22202
21:23:10|0.22195
21:23:12|0.22195
21:23:13|0.22208
21:23:14|0.22194
21:23:15|0.22194
21:23:16|0.22194
21:23:17|0.22194
21:23:18|0.22211
21:23:19|0.22211
21:23:20|0.22211
21:23:21|0.22217
21:23:22|0.22217
21:23:23|0.22217
21:23:25|0.22217
21:23:25|0.22204
21:23:26|0.22205
21:23:28|0.2221
21:23:28|0.2221
21:23:29|0.2221
21:23:30|0.2221
21:23:31|0.22202
21:23:32|0.22202
21:23:33|0.22202
21:23:34|0.22202
21:23:36|0.22215
21:23:37|0.22215
21:23:37|0.22215
21:23:39|0.2221
21:23:39|0.2221
21:23:41|0.22205
21:23:41|0.22205
21:23:43|0.22205
21:23:44|0.22205
21:23:45|0.22205
21:23:46|0.22205
21:23:47|0.22205
21:23:48|0.22205
21:23:49|0.22209
21:23:51|0.22205
21:23:51|0.22211
21:23:52|0.22211
21:23:53|0.22211
21:23:54|0.22211
21:23:55|0.22194
21:23:56|0.22201
21:23:58|0.22201
21:23:58|0.222
21:23:59|0.22201
21:24:01|0.22211
21:24:02|0.22211
21:24:02|0.22221
21:24:04|0.22211
21:24:04|0.22224
21:24:07|0.22221
21:24:08|0.22221
21:24:08|0.22221
21:24:09|0.22217
21:24:10|0.2223
21:24:11|0.2223
21:24:13|0.22232
21:24:15|0.22237
21:24:16|0.22237
21:24:17|0.22243
21:24:18|0.22251
21:24:19|0.22251
21:24:20|0.22251
21:24:21|0.22251
21:24:22|0.22251
21:24:23|0.22265
21:24:24|0.22265
21:24:25|0.22265
21:24:26|0.22256
21:24:27|0.22256
21:24:28|0.22256
21:24:30|0.22257
21:24:30|0.22257
21:24:32|0.22257
21:24:33|0.22257
21:24:33|0.22257
21:24:34|0.22257
21:24:35|0.22257
21:24:36|0.22259
21:24:37|0.22259
21:24:38|0.22259
21:24:39|0.22259
21:24:40|0.22255
21:24:42|0.22252
21:24:42|0.22252
21:24:44|0.22252
21:24:45|0.22252
21:24:45|0.22258
21:24:46|0.22259
21:24:47|0.22259
21:24:48|0.22259
21:24:49|0.22264
21:24:51|0.22261
21:24:52|0.22261
21:24:52|0.22252
21:24:53|0.22252
21:24:54|0.22258
21:24:56|0.22246
21:24:56|0.22246
21:24:57|0.22246
21:24:58|0.22261
21:25:00|0.22261
21:25:00|0.22254
21:25:02|0.22254
21:25:02|0.22273
21:25:03|0.2227
21:25:04|0.2227
21:25:06|0.2227
21:25:07|0.22256
21:25:08|0.22256
21:25:09|0.22253
21:25:10|0.22263
21:25:11|0.22254
21:25:13|0.2224
21:25:13|0.2224
21:25:14|0.2224
21:25:15|0.2224
21:25:16|0.2224
21:25:18|0.22252
21:25:19|0.22259
21:25:20|0.22259
21:25:21|0.22259
21:25:22|0.22259
21:25:24|0.22259
21:25:24|0.22259
21:25:26|0.22257
21:25:27|0.22257
21:25:28|0.22257
21:25:29|0.22257
21:25:30|0.22257
21:25:31|0.22248
21:25:32|0.22248
21:25:33|0.22255
21:25:34|0.22255
21:25:35|0.22247
21:25:36|0.22253
21:25:37|0.22253
21:25:38|0.22256
21:25:39|0.22256
21:25:40|0.22256
21:25:41|0.22223
21:25:42|0.22221
21:25:43|0.22229
21:25:44|0.22236
21:25:45|0.22236
21:25:46|0.22236
21:25:47|0.22247
21:25:48|0.22247
21:25:49|0.22247
21:25:50|0.22247
21:25:52|0.22248
21:25:52|0.22248
21:25:54|0.22245
21:25:54|0.22255
21:25:56|0.22253
21:25:56|0.22253
21:25:57|0.22228
21:25:59|0.22229
21:26:00|0.22229
21:26:01|0.22229
21:26:02|0.22237
21:26:02|0.22237
21:26:04|0.22237
21:26:04|0.22237
21:26:06|0.22237
21:26:06|0.22237
21:26:07|0.22237
21:26:08|0.22253
21:26:10|0.22263
21:26:10|0.22263
21:26:12|0.22263
21:26:13|0.22256
21:26:13|0.22256
21:26:15|0.22256
21:26:16|0.22256
21:26:16|0.22249
21:26:18|0.22249
21:26:19|0.2225
21:26:20|0.2225
21:26:21|0.22259
21:26:22|0.22259
21:26:24|0.22259
21:26:24|0.22259
21:26:26|0.22259
21:26:27|0.22247
21:26:28|0.22247
21:26:29|0.2224
21:26:30|0.2224
21:26:31|0.2224
21:26:32|0.2224
21:26:32|0.22238
21:26:33|0.22238
21:26:34|0.22238
21:26:36|0.22233
21:26:37|0.22233
21:26:38|0.22233
21:26:39|0.22242
21:26:40|0.22242
21:26:41|0.22247
21:26:42|0.22247
21:26:43|0.22247
21:26:44|0.22247
21:26:45|0.22241
21:26:46|0.2224
21:26:47|0.22241
21:26:48|0.22241
21:26:49|0.22241
21:26:50|0.22241
21:26:51|0.22241
21:26:52|0.22241
21:26:53|0.22241
21:26:54|0.22241
21:26:55|0.22246
21:26:56|0.22246
21:26:57|0.22246
21:26:58|0.22246
21:26:59|0.22246
21:27:00|0.22246
21:27:01|0.22246
21:27:02|0.22246
21:27:03|0.22246
21:27:04|0.22246
21:27:05|0.22238
21:27:06|0.22237
21:27:07|0.22232
21:27:08|0.22227
21:27:09|0.22227
21:27:10|0.22229
21:27:11|0.22213
21:27:12|0.22225
21:27:13|0.22234
21:27:14|0.22234
21:27:16|0.22235
21:27:17|0.22235
21:27:18|0.22235
21:27:19|0.22241
21:27:19|0.22223
21:27:21|0.22223
21:27:21|0.22234
21:27:23|0.22231
21:27:23|0.22231
21:27:24|0.22231
21:27:26|0.22231
21:27:26|0.22221
21:27:29|0.22227
21:27:30|0.22227
21:27:30|0.22227
21:27:31|0.22208
21:27:32|0.22215
21:27:34|0.2221
21:27:35|0.22209
21:27:36|0.22235
21:27:37|0.22247
21:27:38|0.22235
21:27:38|0.22237
21:27:40|0.22237
21:27:41|0.22229
21:27:42|0.22229
21:27:43|0.22235
21:27:44|0.22235
21:27:45|0.22235
21:27:45|0.22235
21:27:46|0.22234
21:27:48|0.22234
21:27:49|0.22234
21:27:50|0.22234
21:27:51|0.22234
21:27:52|0.22234
21:27:54|0.22226
21:27:54|0.22217
21:27:55|0.22217
21:27:57|0.22217
21:27:58|0.22221
21:27:58|0.22221
21:28:00|0.22221
21:28:01|0.22209
21:28:02|0.22209
21:28:02|0.22209
21:28:04|0.22194
21:28:05|0.22213
21:28:06|0.22213
21:28:07|0.22213
21:28:08|0.22213
21:28:09|0.22213
21:28:10|0.22206
21:28:11|0.22206
21:28:12|0.22206
21:28:13|0.22211
21:28:14|0.22215
21:28:15|0.22215
21:28:17|0.22215
21:28:17|0.22199
21:28:19|0.22207
21:28:20|0.22207
21:28:22|0.22207
21:28:23|0.22211
21:28:24|0.22197
21:28:25|0.22183
21:28:26|0.22209
21:28:27|0.22209
21:28:28|0.22209
21:28:29|0.22197
21:28:30|0.22176
21:28:31|0.22187
21:28:32|0.22187
21:28:33|0.22184
21:28:34|0.22196
21:28:35|0.22201
21:28:36|0.22187
21:28:37|0.22187
21:28:38|0.22187
21:28:39|0.22185
21:28:40|0.22188
21:28:41|0.22192
21:28:43|0.22193
21:28:43|0.22197
21:28:45|0.22193
21:28:46|0.22196
21:28:47|0.22196
21:28:48|0.22212
21:28:49|0.22207
21:28:50|0.22194
21:28:51|0.22194
21:28:52|0.22194
21:28:53|0.22194
21:28:54|0.22194
21:28:55|0.22192
21:28:56|0.22192
21:28:58|0.22192
21:28:58|0.22195
21:28:59|0.22193
21:29:00|0.22193
21:29:02|0.22193
21:29:02|0.22195
21:29:03|0.22195
21:29:05|0.22195
21:29:05|0.22195
21:29:06|0.22195
21:29:07|0.2218
21:29:08|0.2218
21:29:09|0.22183
21:29:11|0.22195
21:29:11|0.22195
21:29:13|0.22196
21:29:13|0.22194
21:29:14|0.22194
21:29:15|0.22195
21:29:17|0.22191
21:29:18|0.222
21:29:19|0.222
21:29:20|0.222
21:29:21|0.222
21:29:22|0.2221
21:29:23|0.22216
21:29:24|0.22216
21:29:26|0.22218
21:29:27|0.22222
21:29:28|0.22232
21:29:29|0.22232
21:29:30|0.22232
21:29:31|0.22235
21:29:32|0.22239
21:29:33|0.22233
21:29:35|0.22239
21:29:35|0.22239
21:29:37|0.22239
21:29:38|0.22239
21:29:38|0.22234
21:29:39|0.22234
21:29:40|0.22235
21:29:41|0.22235
21:29:42|0.22235
21:29:44|0.22235
21:29:44|0.22235
21:29:46|0.22234
21:29:46|0.2223
21:29:48|0.2223
21:29:49|0.2223
21:29:50|0.2223
21:29:50|0.2223
21:29:52|0.2223
21:29:54|0.2223
21:29:54|0.2223
21:29:55|0.22211
21:29:56|0.22211
21:29:57|0.22211
21:29:58|0.22211
21:29:59|0.22209
21:30:01|0.22225
21:30:01|0.22219
21:30:02|0.22223
21:30:03|0.22226
21:30:05|0.22233
21:30:06|0.22233
21:30:07|0.222
21:30:09|0.222
21:30:10|0.22197
21:30:10|0.22205
21:30:12|0.22206
21:30:13|0.22206
21:30:14|0.22206
21:30:15|0.22206
21:30:15|0.22232
21:30:17|0.22222
21:30:19|0.22223
21:30:20|0.22223
21:30:22|0.22214
21:30:22|0.22216
21:30:23|0.22217
21:30:24|0.22212
21:30:25|0.22221
21:30:27|0.22221
21:30:27|0.22221
21:30:28|0.22217
21:30:29|0.22195
21:30:31|0.22195
21:30:31|0.22195
21:30:32|0.22179
21:30:34|0.2219
21:30:34|0.22201
21:30:35|0.22201
21:30:37|0.22201
21:30:37|0.22177
21:30:38|0.22184
21:30:40|0.2218
21:30:41|0.22188
21:30:42|0.22188
21:30:43|0.22188
21:30:44|0.22188
21:30:45|0.22186
21:30:46|0.22187
21:30:47|0.22191
21:30:48|0.22195
21:30:49|0.2219
21:30:50|0.22188
21:30:51|0.2219
21:30:53|0.2219
21:30:53|0.22195
21:30:54|0.22201
21:30:55|0.22211
21:30:56|0.22211
21:30:58|0.22211
21:30:58|0.22202
21:30:59|0.22205
21:31:00|0.22191
21:31:01|0.22197
21:31:02|0.22199
21:31:04|0.22205
21:31:04|0.22205
21:31:05|0.22205
21:31:07|0.22205
21:31:07|0.22197
21:31:09|0.22197
21:31:10|0.22198
21:31:11|0.22198
21:31:11|0.22198
21:31:12|0.22211
21:31:14|0.22211
21:31:15|0.22215
21:31:16|0.22211
21:31:17|0.22211
21:31:18|0.22211
21:31:19|0.22211
21:31:19|0.22207
21:31:22|0.22202
21:31:22|0.22202
21:31:23|0.22202
21:31:25|0.22203
21:31:26|0.22198
21:31:27|0.22207
21:31:27|0.22209
21:31:29|0.22207
21:31:29|0.22197
21:31:31|0.2219
21:31:32|0.22194
21:31:33|0.22194
21:31:34|0.22194
21:31:35|0.2219
21:31:36|0.2219
21:31:37|0.22185
21:31:38|0.22189
21:31:39|0.2219
21:31:40|0.22188
21:31:41|0.22158
21:31:42|0.22181
21:31:43|0.22188
21:31:44|0.22175
21:31:46|0.22189
21:31:47|0.22189
21:31:47|0.22189
21:31:48|0.2219
21:31:49|0.22198
21:31:50|0.22198
21:31:51|0.2219
21:31:52|0.22197
21:31:53|0.22204
21:31:54|0.22195
21:31:55|0.22195
21:31:57|0.22195
21:31:58|0.22196
21:31:58|0.22205
21:31:59|0.22208
21:32:01|0.22208
21:32:02|0.22195
21:32:02|0.22204
21:32:03|0.22194
21:32:04|0.22196
21:32:05|0.22196
21:32:07|0.22196
21:32:07|0.22196
21:32:09|0.22196
21:32:09|0.22214
21:32:10|0.22195
21:32:12|0.22176
21:32:12|0.22196
21:32:14|0.22199
21:32:15|0.22199
21:32:15|0.22193
21:32:17|0.22193
21:32:17|0.22193
21:32:18|0.22193
21:32:20|0.222
21:32:22|0.2221
21:32:23|0.22198
21:32:23|0.22192
21:32:24|0.22192
21:32:25|0.22197
21:32:26|0.22193
21:32:27|0.22193
21:32:29|0.22185
21:32:30|0.22185
21:32:31|0.22198
21:32:32|0.22195
21:32:33|0.22198
21:32:35|0.22204
21:32:35|0.22205
21:32:37|0.22205
21:32:38|0.22205
21:32:39|0.22179
21:32:40|0.22176
21:32:41|0.22178
21:32:41|0.22184
21:32:42|0.22182
21:32:44|0.22182
21:32:45|0.22188
21:32:46|0.22189
21:32:47|0.22188
21:32:48|0.22187
21:32:49|0.22188
21:32:50|0.22188
21:32:51|0.22185
21:32:52|0.22189
21:32:53|0.22189
21:32:54|0.22189
21:32:55|0.22189
21:32:56|0.22185
21:32:57|0.22185
21:32:58|0.22185
21:32:59|0.22188
21:33:00|0.22189
21:33:01|0.22189
21:33:02|0.2219
21:33:03|0.2219
21:33:04|0.2219
21:33:05|0.2219
21:33:06|0.22187
21:33:07|0.22187
21:33:08|0.22189
21:33:10|0.22189
21:33:11|0.22189
21:33:11|0.22189
21:33:13|0.22186
21:33:14|0.22188
21:33:15|0.22188
21:33:15|0.22188
21:33:17|0.2219
21:33:18|0.2219
21:33:19|0.2219
21:33:20|0.222
21:33:22|0.222
21:33:22|0.222
21:33:24|0.222
21:33:26|0.222
21:33:26|0.222
21:33:28|0.222
21:33:29|0.22205
21:33:30|0.22214
21:33:31|0.22214
21:33:32|0.22215
21:33:32|0.22215
21:33:34|0.22215
21:33:35|0.22215
21:33:36|0.22219
21:33:37|0.22219
21:33:38|0.22219
21:33:40|0.22215
21:33:40|0.22215
21:33:42|0.22215
21:33:42|0.22212
21:33:44|0.22206
21:33:45|0.22209
21:33:46|0.22214
21:33:46|0.22214
21:33:47|0.2221
21:33:48|0.22211
21:33:49|0.22215
21:33:50|0.22215
21:33:52|0.22215
21:33:53|0.22209
21:33:53|0.22206
21:33:54|0.22206
21:33:55|0.22207
21:33:57|0.22205
21:33:57|0.2221
21:33:58|0.22202
21:33:59|0.22211
21:34:00|0.22202
21:34:01|0.22211
21:34:03|0.22219
21:34:04|0.22218
21:34:05|0.22218
21:34:05|0.2222
21:34:07|0.2222
21:34:08|0.2222
21:34:08|0.2222
21:34:09|0.2222
21:34:11|0.2222
21:34:11|0.2222
21:34:13|0.2222
21:34:14|0.2222
21:34:15|0.22219
21:34:16|0.2222
21:34:16|0.22218
21:34:17|0.2222
21:34:19|0.2222
21:34:20|0.2224
21:34:20|0.22244
21:34:23|0.22244
21:34:23|0.22246
21:34:25|0.22246
21:34:26|0.22258
21:34:27|0.22258
21:34:28|0.22258
21:34:29|0.22258
21:34:31|0.22258
21:34:32|0.22258
21:34:33|0.22246
21:34:34|0.22251
21:34:35|0.22246
21:34:36|0.22246
21:34:37|0.22246
21:34:38|0.2225
21:34:39|0.2225
21:34:41|0.22249
21:34:42|0.22249
21:34:42|0.22249
21:34:44|0.22249
21:34:44|0.22251
21:34:46|0.22251
21:34:46|0.22251
21:34:47|0.22251
21:34:48|0.22255
21:34:49|0.22255
21:34:50|0.22254
21:34:51|0.22251
21:34:52|0.22251
21:34:53|0.22251
21:34:55|0.22251
21:34:55|0.22251
21:34:56|0.22251
21:34:57|0.2225
21:34:58|0.2225
21:35:00|0.22247
21:35:01|0.2225
21:35:01|0.2225
21:35:03|0.22243
21:35:04|0.22243
21:35:05|0.22243
21:35:06|0.22243
21:35:08|0.2225
21:35:08|0.2225
21:35:09|0.2225
21:35:10|0.2225
21:35:12|0.2225
21:35:12|0.2225
21:35:13|0.2225
21:35:14|0.22262
21:35:15|0.22251
21:35:16|0.22251
21:35:17|0.2227
21:35:18|0.2227
21:35:20|0.22269
21:35:21|0.22269
21:35:22|0.22259
21:35:24|0.22259
21:35:25|0.22259
21:35:26|0.22264
21:35:27|0.22265
21:35:28|0.22265
21:35:29|0.22267
21:35:30|0.22275
21:35:32|0.22292
21:35:32|0.223
21:35:33|0.22319
21:35:34|0.22337
21:35:36|0.22334
21:35:37|0.22343
21:35:37|0.22344
21:35:39|0.22344
21:35:40|0.22338
21:35:41|0.22338
21:35:41|0.22345
21:35:43|0.22345
21:35:44|0.22353
21:35:44|0.22339
21:35:46|0.22353
21:35:47|0.22353
21:35:48|0.22353
21:35:49|0.22353
21:35:49|0.22353
21:35:51|0.22347
21:35:51|0.22344
21:35:52|0.22344
21:35:54|0.22334
21:35:55|0.22336
21:35:56|0.22334
21:35:57|0.22334
21:35:58|0.22334
21:35:59|0.22334
21:36:00|0.22334
21:36:01|0.22328
21:36:02|0.22328
21:36:03|0.22326
21:36:04|0.22326
21:36:05|0.22326
21:36:06|0.22305
21:36:07|0.22311
21:36:08|0.22311
21:36:09|0.22281
21:36:10|0.22271
21:36:11|0.22258
21:36:12|0.22258
21:36:13|0.22255
21:36:15|0.22263
21:36:15|0.22256
21:36:17|0.22256
21:36:17|0.22254
21:36:18|0.22254
21:36:19|0.22229
21:36:20|0.22234
21:36:21|0.22233
21:36:22|0.22233
21:36:24|0.22237
21:36:24|0.22236
21:36:26|0.22237
21:36:28|0.22234
21:36:28|0.22236
21:36:30|0.22231
21:36:31|0.22231
21:36:32|0.22231
21:36:33|0.22224
21:36:34|0.22223
21:36:35|0.22225
21:36:36|0.22229
21:36:38|0.22226
21:36:39|0.22227
21:36:40|0.22225
21:36:41|0.22216
21:36:42|0.22216
21:36:43|0.22224
21:36:44|0.22221
21:36:45|0.22221
21:36:46|0.22224
21:36:47|0.22231
21:36:48|0.22227
21:36:48|0.22227
21:36:50|0.22227
21:36:51|0.22242
21:36:52|0.22242
21:36:53|0.22243
21:36:54|0.22243
21:36:55|0.22243
21:36:56|0.22243
21:36:57|0.22243
21:36:58|0.22243
21:36:59|0.22244
21:37:00|0.22244
21:37:01|0.22225
21:37:02|0.22225
21:37:03|0.22225
21:37:04|0.22229
21:37:05|0.22229
21:37:06|0.22233
21:37:07|0.22233
21:37:08|0.22234
21:37:09|0.22234
21:37:10|0.22234
21:37:11|0.22234
21:37:12|0.22236
21:37:13|0.22236
21:37:14|0.22236
21:37:15|0.22237
21:37:16|0.22237
21:37:17|0.22237
21:37:19|0.22237
21:37:20|0.22237
21:37:20|0.22243
21:37:22|0.22247
21:37:23|0.22238
21:37:23|0.22238
21:37:25|0.22238
21:37:25|0.22238
21:37:26|0.22238
21:37:28|0.22238
21:37:29|0.22236
21:37:30|0.22217
21:37:32|0.22216
21:37:32|0.22216
21:37:34|0.22214
21:37:35|0.22214
21:37:35|0.2222
21:37:37|0.22215
21:37:37|0.22215
21:37:38|0.22216
21:37:40|0.22216
21:37:41|0.22207
21:37:41|0.22207
21:37:42|0.22207
21:37:43|0.22207
21:37:45|0.22219
21:37:46|0.22219
21:37:46|0.22219
21:37:47|0.22219
21:37:49|0.22219
21:37:50|0.22219
21:37:51|0.22217
21:37:52|0.22209
21:37:53|0.2221
21:37:54|0.22207
21:37:54|0.22203
21:37:56|0.22207
21:37:57|0.22215
21:37:58|0.22214
21:37:59|0.22207
21:38:00|0.22205
21:38:01|0.22205
21:38:02|0.22205
21:38:03|0.22208
21:38:04|0.22207
21:38:05|0.22223
21:38:07|0.2222
21:38:07|0.2222
21:38:08|0.22231
21:38:09|0.22232
21:38:11|0.22232
21:38:11|0.22232
21:38:12|0.22232
21:38:13|0.22245
21:38:15|0.22239
21:38:16|0.22239
21:38:16|0.22247
21:38:18|0.22248
21:38:19|0.22235
21:38:19|0.22235
21:38:20|0.22225
21:38:22|0.22225
21:38:22|0.22225
21:38:24|0.22225
21:38:25|0.22225
21:38:25|0.22225
21:38:27|0.22222
21:38:28|0.22222
21:38:29|0.22222
21:38:30|0.22215
21:38:31|0.22219
21:38:32|0.22217
21:38:33|0.22217
21:38:34|0.22217
21:38:35|0.22216
21:38:36|0.22213
21:38:37|0.22213
21:38:39|0.22213
21:38:39|0.22213
21:38:40|0.22211
21:38:41|0.22211
21:38:43|0.22211
21:38:43|0.22211
21:38:44|0.22203
21:38:45|0.22203
21:38:47|0.22203
21:38:48|0.22203
21:38:48|0.22203
21:38:49|0.22203
21:38:50|0.22203
21:38:52|0.22203
21:38:53|0.22196
21:38:54|0.22196
21:38:55|0.22181
21:38:56|0.22179
21:38:57|0.22181
21:38:58|0.22177
21:38:59|0.22178
21:39:00|0.22178
21:39:01|0.22178
21:39:03|0.22178
21:39:03|0.22178
21:39:04|0.22179
21:39:06|0.22179
21:39:06|0.22179
21:39:07|0.22179
21:39:08|0.22179
21:39:09|0.22179
21:39:11|0.22179
21:39:11|0.22187
21:39:12|0.22181
21:39:13|0.22181
21:39:14|0.22194
21:39:15|0.22193
21:39:17|0.22193
21:39:18|0.22193
21:39:19|0.22193
21:39:20|0.22193
21:39:20|0.22194
21:39:21|0.22194
21:39:23|0.22194
21:39:24|0.22181
21:39:25|0.22181
21:39:26|0.22181
21:39:27|0.22181
21:39:29|0.22181
21:39:30|0.22181
21:39:30|0.22181
21:39:31|0.22179
21:39:32|0.22179
21:39:34|0.22183
21:39:35|0.22183
21:39:35|0.22183
21:39:37|0.2218
21:39:38|0.2218
21:39:39|0.2218
21:39:40|0.22191
21:39:41|0.2218
21:39:42|0.2218
21:39:44|0.2218
21:39:45|0.22193
21:39:45|0.22179
21:39:47|0.22179
21:39:48|0.22179
21:39:48|0.22179
21:39:50|0.22179
21:39:51|0.22165
21:39:51|0.22173
21:39:53|0.22172
21:39:54|0.22171
21:39:55|0.22171
21:39:56|0.22171
21:39:56|0.22169
21:39:58|0.22169
21:39:59|0.22169
21:40:00|0.22169
21:40:01|0.22169
21:40:01|0.22178
21:40:03|0.22178
21:40:04|0.22178
21:40:04|0.22178
21:40:06|0.2218
21:40:07|0.22182
21:40:08|0.22182
21:40:09|0.22196
21:40:09|0.22196
21:40:11|0.22216
21:40:12|0.22209
21:40:13|0.22215
21:40:14|0.22215
21:40:15|0.22211
21:40:16|0.22195
21:40:17|0.22191
21:40:18|0.22191
21:40:19|0.22189
21:40:20|0.22185
21:40:21|0.22185
21:40:22|0.22185
21:40:23|0.22181
21:40:24|0.22185
21:40:25|0.22179
21:40:26|0.22175
21:40:27|0.22175
21:40:29|0.22177
21:40:30|0.22177
21:40:31|0.22177
21:40:32|0.22177
21:40:33|0.22177
21:40:34|0.22177
21:40:35|0.22177
21:40:36|0.22177
21:40:36|0.22177
21:40:38|0.22174
21:40:39|0.22174
21:40:40|0.22174
21:40:41|0.22174
21:40:42|0.22174
21:40:43|0.22189
21:40:44|0.22189
21:40:45|0.22195
21:40:46|0.22195
21:40:47|0.22195
21:40:48|0.22189
21:40:49|0.22189
21:40:50|0.22194
21:40:51|0.22195
21:40:52|0.22198
21:40:53|0.22198
21:40:54|0.22198
21:40:55|0.22207
21:40:56|0.22207
21:40:57|0.22213
21:40:58|0.22224
21:40:59|0.22224
21:41:01|0.22224
21:41:01|0.22224
21:41:02|0.22213
21:41:04|0.22213
21:41:04|0.22213
21:41:05|0.22205
21:41:07|0.22205
21:41:07|0.22205
21:41:09|0.22205
21:41:10|0.22205
21:41:10|0.22205
21:41:11|0.22205
21:41:12|0.22205
21:41:13|0.22205
21:41:14|0.22199
21:41:15|0.22205
21:41:16|0.22205
21:41:17|0.22205
21:41:18|0.22199
21:41:20|0.22202
21:41:20|0.22205
21:41:21|0.22205
21:41:22|0.22211
21:41:23|0.22211
21:41:24|0.22211
21:41:25|0.22209
21:41:26|0.22209
21:41:27|0.222
21:41:29|0.22202
21:41:30|0.22202
21:41:32|0.22202
21:41:33|0.22202
21:41:33|0.22203
21:41:35|0.22207
21:41:36|0.22209
21:41:37|0.22209
21:41:37|0.22209
21:41:39|0.22209
21:41:40|0.22205
21:41:40|0.22205
21:41:42|0.22205
21:41:43|0.22213
21:41:44|0.22213
21:41:45|0.22213
21:41:46|0.22213
21:41:47|0.22185
21:41:48|0.22185
21:41:49|0.22185
21:41:50|0.22171
21:41:52|0.22161
21:41:52|0.22159
21:41:53|0.22163
21:41:55|0.22163
21:41:56|0.22163
21:41:56|0.22163
21:41:57|0.22179
21:41:59|0.22179
21:42:00|0.22175
21:42:01|0.22175
21:42:02|0.22178
21:42:03|0.22178
21:42:04|0.22178
21:42:05|0.22186
21:42:06|0.22164
21:42:07|0.22164
21:42:08|0.22175
21:42:09|0.22175
21:42:10|0.22189
21:42:11|0.22189
21:42:12|0.2219
21:42:13|0.2219
21:42:14|0.22193
21:42:15|0.22193
21:42:16|0.22193
21:42:17|0.22219
21:42:18|0.22219
21:42:19|0.22219
21:42:21|0.22193
21:42:21|0.22192
21:42:22|0.22177
21:42:23|0.22177
21:42:24|0.22177
21:42:25|0.2218
21:42:26|0.22192
21:42:27|0.22186
21:42:28|0.22186
21:42:30|0.22179
21:42:32|0.22177
21:42:33|0.22181
21:42:33|0.22187
21:42:34|0.22199
21:42:35|0.22208
21:42:36|0.22208
21:42:38|0.22208
21:42:38|0.22195
21:42:39|0.22195
21:42:40|0.22187
21:42:42|0.22187
21:42:43|0.22187
21:42:44|0.22187
21:42:44|0.22204
21:42:46|0.22204
21:42:47|0.22198
21:42:48|0.2221
21:42:49|0.22208
21:42:50|0.22208
21:42:51|0.22208
21:42:51|0.22199
21:42:52|0.22199
21:42:54|0.22199
21:42:55|0.22216
21:42:56|0.2221
21:42:56|0.2221
21:42:58|0.2221
21:43:00|0.22197
21:43:00|0.22197
21:43:02|0.22197
21:43:03|0.22194
21:43:04|0.22208
21:43:04|0.22208
21:43:06|0.22208
21:43:06|0.22208
21:43:08|0.22208
21:43:08|0.22208
21:43:10|0.22208
21:43:11|0.22215
21:43:11|0.22213
21:43:12|0.22213
21:43:14|0.22213
21:43:15|0.22218
21:43:16|0.22215
21:43:17|0.22215
21:43:18|0.22205
21:43:18|0.22205
21:43:20|0.22208
21:43:20|0.22208
21:43:22|0.22205
21:43:22|0.22211
21:43:24|0.22211
21:43:25|0.22211
21:43:26|0.22211
21:43:27|0.22211
21:43:27|0.22211
21:43:29|0.22211
21:43:30|0.22224
21:43:32|0.22195
21:43:33|0.22195
21:43:34|0.22195
21:43:35|0.22187
21:43:36|0.22177
21:43:37|0.22177
21:43:38|0.22177
21:43:40|0.2217
21:43:41|0.22177
21:43:42|0.2218
21:43:42|0.2218
21:43:44|0.22192
21:43:45|0.22192
21:43:46|0.22187
21:43:47|0.22187
21:43:48|0.22187
21:43:49|0.22187
21:43:50|0.22179
21:43:51|0.22177
21:43:52|0.22177
21:43:53|0.22186
21:43:54|0.22186
21:43:55|0.22192
21:43:56|0.22192
21:43:57|0.22192
21:43:58|0.22196
21:43:59|0.22196
21:44:00|0.22206
21:44:01|0.22206
21:44:02|0.22197
21:44:02|0.22184
21:44:04|0.22184
21:44:05|0.22184
21:44:06|0.22184
21:44:07|0.22177
21:44:08|0.22177
21:44:09|0.22188
21:44:10|0.22188
21:44:11|0.22188
21:44:12|0.22179
21:44:13|0.22185
21:44:14|0.2218
21:44:15|0.22191
21:44:16|0.22196
21:44:17|0.22198
21:44:18|0.22198
21:44:19|0.22201
21:44:20|0.22201
21:44:21|0.22201
21:44:22|0.22201
21:44:23|0.22196
21:44:24|0.22196
21:44:25|0.22196
21:44:26|0.22196
21:44:27|0.22196
21:44:28|0.22196
21:44:29|0.22202
21:44:30|0.22196
21:44:31|0.22196
21:44:33|0.22196
21:44:34|0.22196
21:44:35|0.22204
21:44:36|0.22203
21:44:38|0.22202
21:44:39|0.22199
21:44:40|0.22199
21:44:41|0.22196
21:44:42|0.22196
21:44:43|0.22196
21:44:44|0.22202
21:44:45|0.22178
21:44:46|0.22183
21:44:47|0.22183
21:44:48|0.22182
21:44:49|0.22184
21:44:50|0.22183
21:44:51|0.22183
21:44:52|0.22183
21:44:53|0.22183
21:44:54|0.22182
21:44:56|0.22182
21:44:56|0.22183
21:44:57|0.22183
21:44:58|0.22183
21:44:59|0.22183
21:45:01|0.22183
21:45:02|0.22171
21:45:03|0.22171
21:45:04|0.22174
21:45:04|0.22136
21:45:05|0.22141
21:45:07|0.22145
21:45:08|0.22152
21:45:09|0.2216
21:45:10|0.2216
21:45:11|0.22155
21:45:12|0.22165
21:45:13|0.22163
21:45:14|0.22163
21:45:15|0.22163
21:45:16|0.22163
21:45:17|0.22173
21:45:18|0.22176
21:45:19|0.22182
21:45:20|0.22187
21:45:21|0.22185
21:45:22|0.22189
21:45:23|0.22191
21:45:25|0.22189
21:45:25|0.22189
21:45:26|0.22189
21:45:27|0.22189
21:45:28|0.22191
21:45:29|0.22191
21:45:30|0.22191
21:45:31|0.22191
21:45:32|0.22191
21:45:34|0.22191
21:45:36|0.22191
21:45:37|0.22158
21:45:38|0.22153
21:45:38|0.22138
21:45:40|0.22141
21:45:41|0.2214
21:45:42|0.2214
21:45:43|0.22123
21:45:44|0.22144
21:45:45|0.22092
21:45:47|0.22084
21:45:47|0.22077
21:45:49|0.22063
21:45:50|0.22071
21:45:51|0.22071
21:45:52|0.22071
21:45:53|0.22064
21:45:54|0.22076
21:45:55|0.22083
21:45:56|0.22094
21:45:56|0.22073
21:45:57|0.22073
21:45:59|0.22088
21:45:59|0.22088
21:46:00|0.22088
21:46:02|0.22088
21:46:02|0.22088
21:46:04|0.22088
21:46:05|0.22088
21:46:06|0.22088
21:46:07|0.22104
21:46:08|0.22112
21:46:09|0.22112
21:46:10|0.22112
21:46:11|0.22111
21:46:12|0.22117
21:46:13|0.22118
21:46:14|0.22079
21:46:15|0.22079
21:46:16|0.22091
21:46:17|0.22097
21:46:18|0.22101
21:46:19|0.22104
21:46:20|0.22104
21:46:21|0.22104
21:46:22|0.22104
21:46:23|0.22104
21:46:24|0.22104
21:46:25|0.22084
21:46:26|0.22074
21:46:27|0.22083
21:46:28|0.22083
21:46:29|0.22078
21:46:30|0.22094
21:46:31|0.22093
21:46:32|0.22093
21:46:33|0.22094
21:46:35|0.22094
21:46:37|0.22092
21:46:37|0.22056
21:46:39|0.22072
21:46:40|0.22075
21:46:40|0.22075
21:46:42|0.22072
21:46:43|0.22065
21:46:44|0.22066
21:46:45|0.22063
21:46:46|0.22063
21:46:47|0.22049
21:46:47|0.22039
21:46:49|0.22041
21:46:50|0.22044
21:46:51|0.22048
21:46:53|0.22035
21:46:53|0.22047
21:46:54|0.22048
21:46:56|0.22044
21:46:57|0.22044
21:46:58|0.22031
21:46:59|0.22037
21:47:00|0.22031
21:47:01|0.22034
21:47:02|0.22043
21:47:03|0.2204
21:47:04|0.2204
21:47:05|0.22054
21:47:06|0.22056
21:47:07|0.2206
21:47:08|0.22076
21:47:09|0.22084
21:47:11|0.22084
21:47:12|0.22078
21:47:12|0.22078
21:47:14|0.22078
21:47:14|0.22085
21:47:15|0.22088
21:47:16|0.22092
21:47:17|0.22092
21:47:18|0.22082
21:47:19|0.22085
21:47:20|0.22072
21:47:21|0.22072
21:47:22|0.22072
21:47:23|0.22074
21:47:24|0.22068
21:47:25|0.22068
21:47:26|0.22065
21:47:28|0.22065
21:47:28|0.22063
21:47:29|0.22059
21:47:30|0.22069
21:47:31|0.22069
21:47:33|0.22063
21:47:33|0.22063
21:47:35|0.22063
21:47:37|0.22062
21:47:37|0.22088
21:47:38|0.22082
21:47:40|0.22078
21:47:41|0.22071
21:47:42|0.2206
21:47:43|0.2207
21:47:44|0.22071
21:47:45|0.22071
21:47:46|0.22071
21:47:47|0.22071
21:47:49|0.22071
21:47:49|0.22071
21:47:51|0.22071
21:47:52|0.22071
21:47:52|0.22068
21:47:54|0.22068
21:47:54|0.22068
21:47:55|0.22067
21:47:56|0.2206
21:47:58|0.2206
21:47:58|0.22068
21:48:00|0.22068
21:48:01|0.22065
21:48:02|0.22065
21:48:03|0.22065
21:48:04|0.22078
21:48:05|0.22078
21:48:06|0.22064
21:48:07|0.22064
21:48:08|0.22083
21:48:09|0.22083
21:48:10|0.22088
21:48:11|0.22086
21:48:12|0.22086
21:48:13|0.22096
21:48:14|0.22099
21:48:15|0.22099
21:48:16|0.2211
21:48:17|0.2211
21:48:18|0.2211
21:48:20|0.22126
21:48:21|0.22094
21:48:21|0.22088
21:48:22|0.22096
21:48:23|0.22094
21:48:24|0.22099
21:48:25|0.22099
21:48:27|0.22099
21:48:28|0.22099
21:48:29|0.22099
21:48:29|0.22096
21:48:30|0.22096
21:48:32|0.22096
21:48:32|0.22096
21:48:33|0.22081
21:48:35|0.22081
21:48:36|0.22094
21:48:37|0.22094
21:48:38|0.22094
21:48:40|0.22094
21:48:41|0.221
21:48:41|0.22089
21:48:43|0.22089
21:48:44|0.2208
21:48:45|0.22092
21:48:46|0.22092
21:48:46|0.22092
21:48:48|0.22086
21:48:49|0.22086
21:48:50|0.22084
21:48:51|0.2209
21:48:52|0.22087
21:48:53|0.22087
21:48:54|0.22088
21:48:55|0.22088
21:48:56|0.22088
21:48:57|0.22088
21:48:58|0.22088
21:48:59|0.22069
21:49:00|0.22073
21:49:01|0.22069
21:49:02|0.22069
21:49:03|0.22054
21:49:04|0.22052
21:49:05|0.22061
21:49:06|0.22061
21:49:08|0.22059
21:49:09|0.22059
21:49:10|0.22054
21:49:10|0.22095
21:49:11|0.22095
21:49:12|0.22101
21:49:13|0.22104
21:49:14|0.22097
21:49:15|0.22097
21:49:16|0.22072
21:49:18|0.22084
21:49:18|0.22089
21:49:19|0.22081
21:49:21|0.22081
21:49:21|0.22069
21:49:22|0.22069
21:49:23|0.22067
21:49:25|0.22067
21:49:25|0.22059
21:49:27|0.22059
21:49:27|0.22059
21:49:28|0.22059
21:49:30|0.22059
21:49:31|0.22059
21:49:31|0.22059
21:49:33|0.22059
21:49:34|0.22066
21:49:35|0.2206
21:49:36|0.2206
21:49:38|0.22042
21:49:39|0.22041
21:49:41|0.22195
21:49:41|0.22185
21:49:43|0.22175
21:49:44|0.2219
21:49:45|0.22181
21:49:46|0.22176
21:49:47|0.22189
21:49:48|0.22189
21:49:48|0.2219
21:49:49|0.22171
21:49:51|0.2215
21:49:51|0.22161
21:49:52|0.22168
21:49:53|0.22177
21:49:54|0.22179
21:49:56|0.22179
21:49:57|0.22186
21:49:58|0.22186
21:49:59|0.22186
21:50:00|0.22189
21:50:01|0.22215
21:50:03|0.22223
21:50:03|0.2222
21:50:04|0.2222
21:50:06|0.2222
21:50:06|0.22201
21:50:07|0.222
21:50:08|0.22193
21:50:09|0.22194
21:50:11|0.22194
21:50:11|0.22194
21:50:12|0.22207
21:50:14|0.22209
21:50:14|0.22209
21:50:15|0.22209
21:50:16|0.22209
21:50:17|0.22255
21:50:18|0.22246
21:50:19|0.22221
21:50:20|0.22235
21:50:21|0.22236
21:50:22|0.22236
21:50:23|0.22236
21:50:24|0.22223
21:50:25|0.22223
21:50:26|0.22218
21:50:27|0.22217
21:50:29|0.22224
21:50:29|0.22229
21:50:30|0.22222
21:50:31|0.22221
21:50:32|0.2222
21:50:33|0.22215
21:50:34|0.22215
21:50:35|0.22216
21:50:36|0.22214
21:50:37|0.22214
21:50:38|0.22212
21:50:40|0.22212
21:50:41|0.22211
21:50:42|0.2222
21:50:44|0.22252
21:50:46|0.22255
21:50:47|0.22286
21:50:48|0.22286
21:50:49|0.22262
21:50:50|0.22274
21:50:50|0.22247
21:50:51|0.22247
21:50:53|0.22247
21:50:53|0.22247
21:50:54|0.22247
21:50:56|0.22247
21:50:56|0.22251
21:50:57|0.22251
21:50:59|0.22251
21:50:59|0.2224
21:51:01|0.22245
21:51:01|0.22234
21:51:02|0.22233
21:51:03|0.22233
21:51:04|0.22233
21:51:05|0.22233
21:51:07|0.22237
21:51:08|0.22225
21:51:09|0.2222
21:51:10|0.22216
21:51:11|0.22222
21:51:12|0.22232
21:51:12|0.22232
21:51:14|0.22228
21:51:14|0.22226
21:51:16|0.22221
21:51:17|0.22221
21:51:18|0.22222
21:51:19|0.22226
21:51:19|0.22228
21:51:21|0.22228
21:51:22|0.22213
21:51:23|0.22209
21:51:24|0.22223
21:51:24|0.22223
21:51:26|0.22223
21:51:27|0.22226
21:51:27|0.22226
21:51:29|0.22221
21:51:30|0.22221
21:51:31|0.22237
21:51:32|0.22237
21:51:33|0.22216
21:51:34|0.22211
21:51:35|0.22211
21:51:36|0.222
21:51:37|0.222
21:51:38|0.222
21:51:39|0.22217
21:51:40|0.22217
21:51:42|0.22217
21:51:42|0.22212
21:51:44|0.22224
21:51:44|0.22224
21:51:45|0.22224
21:51:47|0.22243
21:51:48|0.2223
21:51:49|0.2223
21:51:50|0.22234
21:51:50|0.2223
21:51:52|0.2223
21:51:53|0.2223
21:51:54|0.2223
21:51:55|0.22229
21:51:56|0.22225
21:51:57|0.22221
21:51:58|0.22221
21:51:59|0.22221
21:52:00|0.22221
21:52:01|0.22221
21:52:02|0.22191
21:52:03|0.22197
21:52:04|0.22211
21:52:05|0.22211
21:52:06|0.22211
21:52:07|0.22214
21:52:08|0.22221
21:52:09|0.22221
21:52:10|0.22232
21:52:11|0.22232
21:52:12|0.22238
21:52:13|0.22241
21:52:14|0.22245
21:52:15|0.22241
21:52:16|0.22241
21:52:17|0.22246
21:52:18|0.22256
21:52:20|0.22236
21:52:20|0.22239
21:52:22|0.22239
21:52:22|0.22238
21:52:24|0.22238
21:52:25|0.22238
21:52:25|0.22238
21:52:26|0.22242
21:52:27|0.22242
21:52:28|0.22242
21:52:30|0.22242
21:52:30|0.2226
21:52:32|0.22256
21:52:32|0.22256
21:52:33|0.22256
21:52:34|0.22265
21:52:35|0.22264
21:52:36|0.2227
21:52:38|0.2227
21:52:38|0.22269
21:52:40|0.2227
21:52:42|0.22283
21:52:43|0.22283
21:52:44|0.22283
21:52:45|0.22283
21:52:46|0.22288
21:52:46|0.22288
21:52:48|0.22287
21:52:49|0.22287
21:52:50|0.22287
21:52:51|0.22275
21:52:52|0.22281
21:52:53|0.22281
21:52:54|0.22289
21:52:55|0.2229
21:52:56|0.2229
21:52:57|0.22298
21:52:58|0.22299
21:52:59|0.22288
21:53:00|0.22288
21:53:02|0.22289
21:53:03|0.223
21:53:03|0.22298
21:53:05|0.22283
21:53:06|0.22288
21:53:06|0.223
21:53:08|0.22296
21:53:09|0.22294
21:53:09|0.22294
21:53:11|0.22293
21:53:12|0.22284
21:53:13|0.22295
21:53:14|0.22295
21:53:15|0.22296
21:53:16|0.223
21:53:17|0.223
21:53:18|0.22293
21:53:19|0.2229
21:53:20|0.22294
21:53:21|0.22294
21:53:22|0.22294
21:53:23|0.223
21:53:24|0.223
21:53:25|0.223
21:53:26|0.223
21:53:27|0.22275
21:53:28|0.22294
21:53:29|0.22273
21:53:30|0.22277
21:53:31|0.22276
21:53:32|0.22276
21:53:33|0.22265
21:53:34|0.22265
21:53:35|0.22265
21:53:36|0.22265
21:53:37|0.22282
21:53:38|0.22282
21:53:39|0.22282
21:53:41|0.2228
21:53:43|0.2228
21:53:44|0.2229
21:53:44|0.2229
21:53:46|0.22284
21:53:47|0.22284
21:53:47|0.2229
21:53:49|0.2229
21:53:50|0.22292
21:53:51|0.22315
21:53:53|0.22315
21:53:53|0.22315
21:53:54|0.2231
21:53:56|0.22306
21:53:57|0.2233
21:53:57|0.2233
21:53:58|0.22333
21:54:00|0.22333
21:54:01|0.22345
21:54:02|0.22345
21:54:03|0.22343
21:54:04|0.22346
21:54:05|0.22347
21:54:06|0.2232
21:54:06|0.2233
21:54:08|0.2233
21:54:09|0.2233
21:54:10|0.22323
21:54:10|0.22328
21:54:12|0.22316
21:54:13|0.22316
21:54:13|0.22316
21:54:14|0.22309
21:54:15|0.22317
21:54:16|0.22313
21:54:18|0.22306
21:54:18|0.22306
21:54:20|0.2236
21:54:21|0.22358
21:54:22|0.22358
21:54:23|0.22359
21:54:24|0.22379
21:54:25|0.22381
21:54:26|0.22376
21:54:27|0.22376
21:54:28|0.22386
21:54:29|0.22376
21:54:30|0.22431
21:54:31|0.22447
21:54:32|0.22493
21:54:33|0.22496
21:54:34|0.225
21:54:35|0.225
21:54:36|0.22506
21:54:37|0.22479
21:54:38|0.22475
21:54:39|0.22464
21:54:40|0.22473
21:54:41|0.22493
21:54:42|0.22482
21:54:44|0.22494
21:54:44|0.22492
21:54:46|0.22501
21:54:47|0.22494
21:54:48|0.22478
21:54:49|0.22473
21:54:49|0.22504
21:54:51|0.22499
21:54:52|0.2249
21:54:53|0.2249
21:54:54|0.2249
21:54:55|0.22478
21:54:56|0.22473
21:54:57|0.2246
21:54:58|0.22463
21:54:59|0.22443
21:55:00|0.22453
21:55:01|0.22446
21:55:02|0.22446
21:55:03|0.22446
21:55:05|0.22454
21:55:06|0.22462
21:55:07|0.22457
21:55:08|0.22437
21:55:09|0.22437
21:55:10|0.22437
21:55:11|0.2242
21:55:12|0.22418
21:55:13|0.22421
21:55:14|0.22421
21:55:15|0.22418
21:55:16|0.22428
21:55:18|0.2242
21:55:19|0.22425
21:55:19|0.22425
21:55:21|0.22425
21:55:21|0.22425
21:55:22|0.22413
21:55:23|0.22418
21:55:24|0.22418
21:55:25|0.22402
21:55:26|0.22397
21:55:28|0.22397
21:55:28|0.22403
21:55:29|0.22403
21:55:30|0.22406
21:55:31|0.22413
21:55:33|0.22413
21:55:33|0.2241
21:55:34|0.22426
21:55:36|0.22426
21:55:36|0.22415
21:55:37|0.2242
21:55:39|0.22417
21:55:39|0.22417
21:55:40|0.22419
21:55:41|0.22421
21:55:42|0.22408
21:55:44|0.22418
21:55:46|0.22417
21:55:47|0.22417
21:55:48|0.22417
21:55:49|0.22401
21:55:50|0.22401
21:55:51|0.22411
21:55:52|0.22411
21:55:52|0.22397
21:55:54|0.22399
21:55:55|0.22399
21:55:56|0.22398
21:55:57|0.22398
21:55:58|0.22388
21:55:59|0.22407
21:56:00|0.22407
21:56:01|0.22413
21:56:02|0.22413
21:56:03|0.22413
21:56:04|0.22431
21:56:05|0.22446
21:56:06|0.22442
21:56:08|0.22446
21:56:09|0.22446
21:56:10|0.22445
21:56:10|0.22445
21:56:12|0.22445
21:56:12|0.22448
21:56:13|0.22448
21:56:14|0.22447
21:56:15|0.22447
21:56:17|0.22442
21:56:18|0.22446
21:56:18|0.22438
21:56:20|0.22431
21:56:21|0.22422
21:56:22|0.22422
21:56:23|0.22422
21:56:23|0.22418
21:56:25|0.22417
21:56:26|0.22417
21:56:26|0.22416
21:56:28|0.22416
21:56:28|0.22413
21:56:29|0.22387
21:56:31|0.22382
21:56:32|0.22397
21:56:32|0.22397
21:56:33|0.22401
21:56:35|0.22401
21:56:36|0.22404
21:56:37|0.22404
21:56:38|0.22404
21:56:39|0.22408
21:56:40|0.22408
21:56:41|0.22415
21:56:41|0.2241
21:56:43|0.2241
21:56:43|0.22411
21:56:44|0.22411
21:56:46|0.22415
21:56:47|0.22411
21:56:48|0.22408
21:56:49|0.22414
21:56:50|0.22414
21:56:51|0.22414
21:56:53|0.22405
21:56:54|0.22405
21:56:55|0.22395
21:56:56|0.22395
21:56:56|0.22395
21:56:58|0.22407
21:56:59|0.22407
21:57:00|0.22407
21:57:01|0.22407
21:57:02|0.22407
21:57:03|0.22407
21:57:04|0.22407
21:57:04|0.22404
21:57:06|0.22404
21:57:07|0.22404
21:57:08|0.22406
21:57:09|0.22406
21:57:10|0.22406
21:57:11|0.22406
21:57:12|0.22401
21:57:13|0.22406
21:57:14|0.22406
21:57:15|0.22406
21:57:16|0.22407
21:57:17|0.22414
21:57:18|0.22415
21:57:19|0.22415
21:57:21|0.22415
21:57:21|0.22415
21:57:22|0.22415
21:57:23|0.22401
21:57:24|0.22394
21:57:25|0.22394
21:57:26|0.22394
21:57:27|0.22398
21:57:28|0.22398
21:57:29|0.22406
21:57:31|0.22397
21:57:31|0.22412
21:57:33|0.22412
21:57:33|0.22412
21:57:34|0.22411
21:57:35|0.22408
21:57:36|0.22408
21:57:37|0.22408
21:57:38|0.22408
21:57:39|0.22403
21:57:40|0.22403
21:57:41|0.22403
21:57:42|0.22396
21:57:44|0.2239
21:57:45|0.22385
21:57:46|0.22386
21:57:47|0.22402
21:57:48|0.22399
21:57:49|0.22399
21:57:50|0.22386
21:57:51|0.22386
21:57:52|0.22386
21:57:53|0.22395
21:57:55|0.22395
21:57:55|0.22395
21:57:57|0.22395
21:57:58|0.22395
21:57:59|0.22412
21:57:59|0.22412
21:58:01|0.22413
21:58:02|0.22413
21:58:03|0.22411
21:58:04|0.22411
21:58:05|0.22411
21:58:06|0.22411
21:58:07|0.22444
21:58:08|0.22444
21:58:09|0.22443
21:58:10|0.22443
21:58:11|0.22452
21:58:12|0.22452
21:58:13|0.22452
21:58:13|0.22455
21:58:15|0.22455
21:58:16|0.22452
21:58:18|0.22449
21:58:19|0.2245
21:58:19|0.2245
21:58:21|0.2245
21:58:21|0.22466
21:58:22|0.22466
21:58:24|0.22466
21:58:25|0.22466
21:58:26|0.22465
21:58:27|0.22488
21:58:28|0.22498
21:58:29|0.22496
21:58:29|0.22504
21:58:31|0.22489
21:58:31|0.22491
21:58:33|0.22498
21:58:33|0.22494
21:58:35|0.22494
21:58:35|0.22511
21:58:36|0.22511
21:58:38|0.22584
21:58:38|0.22583
21:58:39|0.22562
21:58:41|0.22558
21:58:42|0.22552
21:58:43|0.22552
21:58:43|0.22553
21:58:44|0.22554
21:58:47|0.22553
21:58:47|0.22554
21:58:48|0.22555
21:58:50|0.22553
21:58:50|0.22553
21:58:52|0.22553
21:58:52|0.22544
21:58:53|0.22542
21:58:54|0.22547
21:58:56|0.22547
21:58:56|0.22537
21:58:57|0.22522
21:58:59|0.22522
21:59:00|0.22519
21:59:01|0.22519
21:59:03|0.22513
21:59:04|0.22511
21:59:05|0.2253
21:59:06|0.22534
21:59:07|0.22534
21:59:07|0.22532
21:59:09|0.22532
21:59:10|0.22529
21:59:11|0.22525
21:59:12|0.22542
21:59:13|0.22538
21:59:14|0.22544
21:59:15|0.22544
21:59:16|0.22532
21:59:17|0.22532
21:59:18|0.22529
21:59:19|0.2253
21:59:20|0.22525
21:59:21|0.22548
21:59:22|0.22529
21:59:23|0.22537
21:59:24|0.22535
21:59:26|0.22546
21:59:26|0.22546
21:59:28|0.22568
21:59:28|0.22567
21:59:30|0.22593
21:59:30|0.22596
21:59:31|0.22579
21:59:32|0.2259
21:59:34|0.22574
21:59:34|0.22555
21:59:35|0.22548
21:59:36|0.22552
21:59:37|0.22548
21:59:38|0.22571
21:59:39|0.22552
21:59:40|0.22556
21:59:41|0.22555
21:59:42|0.22555
21:59:44|0.22555
21:59:44|0.22555
21:59:45|0.22563
21:59:47|0.2257
21:59:48|0.2257
21:59:49|0.2257
21:59:50|0.22578
21:59:51|0.22564
21:59:52|0.22564
21:59:53|0.2259
21:59:54|0.22571
21:59:55|0.22555
21:59:56|0.22569
21:59:58|0.22572
21:59:59|0.22575
22:00:00|0.22582
22:00:01|0.22611
22:00:02|0.22564
22:00:03|0.22577
22:00:03|0.22582
22:00:05|0.22572
22:00:07|0.22571
22:00:07|0.22571
22:00:08|0.22555
22:00:09|0.22555
22:00:10|0.22551
22:00:12|0.22564
22:00:12|0.22566
22:00:14|0.22564
22:00:14|0.22564
22:00:15|0.22551
22:00:16|0.2255
22:00:18|0.22555
22:00:18|0.22551
22:00:19|0.2255
22:00:20|0.2255
22:00:22|0.22539
22:00:22|0.22541
22:00:23|0.22539
22:00:25|0.22535
22:00:25|0.22535
22:00:27|0.22552
22:00:27|0.22542
22:00:28|0.22554
22:00:29|0.22545
22:00:30|0.22564
22:00:31|0.22559
22:00:32|0.22553
22:00:33|0.22608
22:00:34|0.22584
22:00:36|0.22587
22:00:36|0.2259
22:00:37|0.22584
22:00:38|0.22568
22:00:40|0.22573
22:00:41|0.22573
22:00:41|0.22562
22:00:43|0.22564
22:00:43|0.22556
22:00:45|0.22556
22:00:46|0.22553
22:00:47|0.22553
22:00:49|0.22552
22:00:49|0.22564
22:00:51|0.22564
22:00:52|0.22556
22:00:53|0.22562
22:00:54|0.22562
22:00:55|0.2257
22:00:56|0.2258
22:00:57|0.22563
22:00:59|0.22562
22:00:59|0.22571
22:01:01|0.22562
22:01:01|0.22556
22:01:03|0.22568
22:01:04|0.22577
22:01:05|0.22577
22:01:06|0.22579
22:01:07|0.22561
22:01:08|0.22587
22:01:10|0.22589
22:01:11|0.22577
22:01:11|0.22582
22:01:12|0.22589
22:01:14|0.226
22:01:14|0.226
22:01:15|0.226
22:01:17|0.22601
22:01:17|0.22594
22:01:19|0.22594
22:01:19|0.22595
22:01:20|0.22581
22:01:21|0.22584
22:01:22|0.22601
22:01:23|0.22603
22:01:25|0.22603
22:01:26|0.226
22:01:27|0.226
22:01:28|0.22605
22:01:28|0.22608
22:01:30|0.22601
22:01:30|0.22607
22:01:32|0.22601
22:01:33|0.22601
22:01:34|0.22601
22:01:35|0.22616
22:01:36|0.22616
22:01:37|0.22619
22:01:38|0.2263
22:01:39|0.22611
22:01:39|0.22614
22:01:41|0.22606
22:01:42|0.22625
22:01:43|0.22625
22:01:44|0.22622
22:01:44|0.22616
22:01:46|0.22616
22:01:47|0.22616
22:01:48|0.22632
22:01:50|0.2262
22:01:50|0.2262
22:01:52|0.2262
22:01:52|0.22611
22:01:54|0.22628
22:01:55|0.22628
22:01:56|0.22625
22:01:57|0.22633
22:01:58|0.22629
22:01:59|0.22627
22:02:01|0.22634
22:02:02|0.22634
22:02:02|0.2263
22:02:04|0.22626
22:02:06|0.2262
22:02:07|0.22623
22:02:08|0.22627
22:02:08|0.22628
22:02:09|0.22623
22:02:11|0.22623
22:02:12|0.22621
22:02:12|0.22621
22:02:13|0.22611
22:02:14|0.2261
22:02:15|0.22585
22:02:16|0.22576
22:02:17|0.22576
22:02:18|0.22579
22:02:20|0.22571
22:02:21|0.22567
22:02:22|0.22589
22:02:23|0.22576
22:02:24|0.22576
22:02:24|0.22581
22:02:25|0.226
22:02:26|0.22597
22:02:27|0.22602
22:02:29|0.22596
22:02:29|0.22598
22:02:31|0.22598
22:02:32|0.22598
22:02:33|0.22598
22:02:33|0.22601
22:02:34|0.22601
22:02:36|0.22616
22:02:37|0.22596
22:02:38|0.22602
22:02:39|0.22598
22:02:40|0.22597
22:02:41|0.22594
22:02:42|0.22594
22:02:43|0.22597
22:02:44|0.22587
22:02:45|0.226
22:02:46|0.22597
22:02:47|0.22597
22:02:48|0.22597
22:02:50|0.22597
22:02:51|0.22594
22:02:52|0.22589
22:02:54|0.22596
22:02:54|0.22585
22:02:55|0.22585
22:02:56|0.22595
22:02:57|0.22595
22:02:58|0.22595
22:03:00|0.22592
22:03:01|0.226
22:03:02|0.22612
22:03:03|0.22612
22:03:04|0.22625
22:03:05|0.2262
22:03:06|0.22626
22:03:07|0.22626
22:03:08|0.22621
22:03:09|0.22621
22:03:10|0.22628
22:03:12|0.22618
22:03:12|0.2263
22:03:13|0.2263
22:03:14|0.2263
22:03:15|0.22617
22:03:16|0.22621
22:03:18|0.22621
22:03:19|0.2262
22:03:20|0.2262
22:03:20|0.2262
22:03:21|0.22627
22:03:24|0.22622
22:03:24|0.22622
22:03:26|0.22622
22:03:26|0.22614
22:03:27|0.22615
22:03:28|0.22621
22:03:30|0.22647
22:03:31|0.2265
22:03:31|0.22653
22:03:32|0.22651
22:03:33|0.22654
22:03:34|0.22661
22:03:35|0.22655
22:03:36|0.22656
22:03:37|0.22656
22:03:38|0.22671
22:03:39|0.22669
22:03:40|0.22669
22:03:41|0.22654
22:03:42|0.22678
22:03:43|0.227
22:03:44|0.22699
22:03:46|0.22703
22:03:47|0.22691
22:03:48|0.22685
22:03:49|0.2272
22:03:49|0.22713
22:03:50|0.22709
22:03:51|0.22718
22:03:53|0.22714
22:03:55|0.22719
22:03:56|0.22719
22:03:56|0.22719
22:03:58|0.22709
22:03:59|0.22707
22:04:01|0.22703
22:04:02|0.22725
22:04:03|0.22714
22:04:03|0.22714
22:04:05|0.22718
22:04:06|0.22714
22:04:06|0.22714
22:04:07|0.22712
22:04:09|0.22711
22:04:10|0.22701
22:04:10|0.22713
22:04:11|0.22713
22:04:13|0.22707
22:04:14|0.22723
22:04:16|0.22719
22:04:17|0.22718
22:04:17|0.22721
22:04:18|0.22722
22:04:19|0.22739
22:04:20|0.22734
22:04:22|0.2273
22:04:22|0.2273
22:04:23|0.22733
22:04:24|0.22735
22:04:25|0.22732
22:04:26|0.22745
22:04:27|0.22735
22:04:29|0.22733
22:04:30|0.22726
22:04:30|0.22721
22:04:31|0.2274
22:04:33|0.22721
22:04:34|0.2271
22:04:34|0.22719
22:04:35|0.2273
22:04:37|0.22721
22:04:37|0.22693
22:04:38|0.2268
22:04:40|0.22675
22:04:40|0.22679
22:04:42|0.22691
22:04:43|0.22695
22:04:44|0.22694
22:04:45|0.22692
22:04:45|0.22719
22:04:47|0.22702
22:04:47|0.22703
22:04:48|0.22691
22:04:49|0.22694
22:04:51|0.22706
22:04:52|0.22706
22:04:53|0.22698
22:04:55|0.2269
22:04:55|0.2269
22:04:57|0.2268
22:04:57|0.22673
22:04:59|0.22673
22:04:59|0.22686
22:05:01|0.22691
22:05:02|0.22686
22:05:03|0.22686
22:05:04|0.22687
22:05:05|0.22777
22:05:06|0.22779
22:05:07|0.22767
22:05:09|0.22784
22:05:09|0.22796
22:05:10|0.22801
22:05:11|0.22779
22:05:13|0.22799
22:05:14|0.22801
22:05:14|0.22782
22:05:15|0.22784
22:05:16|0.22786
22:05:17|0.22797
22:05:19|0.22786
22:05:19|0.22796
22:05:20|0.2279
22:05:21|0.22804
22:05:22|0.22793
22:05:23|0.22803
22:05:24|0.22801
22:05:26|0.2281
22:05:26|0.22809
22:05:28|0.22809
22:05:28|0.22809
22:05:29|0.22813
22:05:30|0.22794
22:05:31|0.22802
22:05:32|0.22796
22:05:34|0.22782
22:05:34|0.22784
22:05:36|0.22775
22:05:36|0.22786
22:05:37|0.22775
22:05:38|0.22774
22:05:39|0.22758
22:05:40|0.22755
22:05:41|0.22766
22:05:42|0.22766
22:05:43|0.22764
22:05:44|0.22764
22:05:45|0.22775
22:05:46|0.22775
22:05:47|0.22766
22:05:48|0.22766
22:05:49|0.22766
22:05:51|0.2277
22:05:51|0.22784
22:05:53|0.22783
22:05:55|0.22798
22:05:56|0.22798
22:05:57|0.22809
22:05:59|0.22822
22:06:00|0.22822
22:06:01|0.22822
22:06:02|0.22805
22:06:03|0.22804
22:06:03|0.22803
22:06:05|0.22791
22:06:05|0.22784
22:06:07|0.22789
22:06:08|0.22792
22:06:09|0.22763
22:06:09|0.22771
22:06:10|0.22764
22:06:12|0.22765
22:06:14|0.22757
22:06:14|0.22757
22:06:16|0.22773
22:06:16|0.22788
22:06:17|0.22822
22:06:18|0.2278
22:06:19|0.22774
22:06:20|0.22761
22:06:22|0.22764
22:06:22|0.22757
22:06:23|0.22759
22:06:24|0.22773
22:06:25|0.22758
22:06:26|0.22758
22:06:27|0.2276
22:06:29|0.2276
22:06:29|0.2276
22:06:30|0.22761
22:06:32|0.22758
22:06:32|0.22772
22:06:34|0.22772
22:06:34|0.22779
22:06:36|0.22757
22:06:36|0.22757
22:06:37|0.22782
22:06:39|0.22782
22:06:39|0.22782
22:06:40|0.22775
22:06:41|0.22773
22:06:42|0.22778
22:06:43|0.22778
22:06:45|0.22778
22:06:45|0.22783
22:06:46|0.22778
22:06:47|0.22778
22:06:48|0.22788
22:06:49|0.22788
22:06:50|0.22788
22:06:52|0.22788
22:06:52|0.22788
22:06:54|0.22788
22:06:56|0.22788
22:06:57|0.22792
22:06:58|0.22789
22:06:59|0.22792
22:07:00|0.22792
22:07:01|0.22788
22:07:02|0.22788
22:07:03|0.2281
22:07:04|0.2281
22:07:05|0.22791
22:07:06|0.22791
22:07:06|0.22785
22:07:08|0.22771
22:07:09|0.22758
22:07:10|0.22755
22:07:11|0.22728
22:07:12|0.22708
22:07:14|0.22712
22:07:15|0.22705
22:07:15|0.22722
22:07:16|0.2273
22:07:17|0.2273
22:07:19|0.22727
22:07:20|0.22725
22:07:21|0.22725
22:07:22|0.22716
22:07:23|0.22709
22:07:24|0.22716
22:07:25|0.22704
22:07:26|0.22704
22:07:27|0.22702
22:07:27|0.22696
22:07:28|0.22705
22:07:30|0.22705
22:07:30|0.22705
22:07:32|0.22705
22:07:33|0.2268
22:07:34|0.22688
22:07:35|0.22671
22:07:36|0.22681
22:07:36|0.22669
22:07:38|0.22669
22:07:39|0.22664
22:07:40|0.22643
22:07:41|0.22611
22:07:42|0.22619
22:07:43|0.22627
22:07:44|0.22642
22:07:45|0.22643
22:07:46|0.22643
22:07:47|0.22642
22:07:48|0.22642
22:07:49|0.22635
22:07:50|0.22635
22:07:51|0.22616
22:07:52|0.22635
22:07:53|0.22629
22:07:54|0.22614
22:07:55|0.22626
22:07:56|0.22626
22:07:58|0.22613
22:07:59|0.22613
22:08:00|0.22613
22:08:01|0.22615
22:08:02|0.22616
22:08:03|0.22622
22:08:04|0.22622
22:08:05|0.2259
22:08:07|0.22587
22:08:07|0.22581
22:08:08|0.22584
22:08:09|0.22568
22:08:11|0.22577
22:08:12|0.22574
22:08:13|0.22574
22:08:15|0.22567
22:08:15|0.22565
22:08:17|0.22556
22:08:17|0.22552
22:08:18|0.22542
22:08:20|0.22542
22:08:21|0.22514
22:08:22|0.22514
22:08:23|0.22519
22:08:23|0.22509
22:08:24|0.22518
22:08:25|0.22525
22:08:27|0.22533
22:08:27|0.22531
22:08:29|0.22531
22:08:29|0.22529
22:08:31|0.22527
22:08:32|0.22522
22:08:32|0.22528
22:08:34|0.22475
22:08:35|0.22501
22:08:35|0.22512
22:08:36|0.22479
22:08:38|0.22486
22:08:39|0.22471
22:08:40|0.22486
22:08:41|0.22489
22:08:41|0.22489
22:08:43|0.22488
22:08:44|0.22488
22:08:44|0.22488
22:08:46|0.22489
22:08:47|0.22489
22:08:48|0.22489
22:08:49|0.22505
22:08:50|0.22508
22:08:51|0.22507
22:08:52|0.22507
22:08:53|0.22511
22:08:54|0.22511
22:08:55|0.22523
22:08:57|0.2252
22:08:58|0.22519
22:08:59|0.22522
22:09:01|0.22522
22:09:02|0.22506
22:09:02|0.22504
22:09:05|0.22514
22:09:05|0.22514
22:09:07|0.22514
22:09:08|0.22508
22:09:09|0.22506
22:09:09|0.22492
22:09:11|0.22492
22:09:11|0.22489
22:09:13|0.22489
22:09:13|0.22489
22:09:14|0.22489
22:09:15|0.22489
22:09:17|0.22489
22:09:17|0.22489
22:09:19|0.22489
22:09:20|0.22495
22:09:21|0.22495
22:09:21|0.22495
22:09:23|0.22493
22:09:24|0.2249
22:09:25|0.2249
22:09:25|0.22509
22:09:26|0.22509
22:09:28|0.22509
22:09:28|0.22511
22:09:30|0.22501
22:09:31|0.22501
22:09:32|0.22519
22:09:32|0.22519
22:09:34|0.22525
22:09:35|0.22525
22:09:35|0.22505
22:09:36|0.22505
22:09:37|0.22505
22:09:39|0.22505
22:09:40|0.22504
22:09:41|0.22503
22:09:42|0.22503
22:09:43|0.22506
22:09:44|0.22506
22:09:45|0.22506
22:09:46|0.22506
22:09:47|0.22518
22:09:48|0.22518
22:09:49|0.22518
22:09:50|0.22518
22:09:51|0.22518
22:09:52|0.22518
22:09:53|0.22518
22:09:54|0.22509
22:09:55|0.22509
22:09:56|0.22504
22:09:57|0.22497
22:09:59|0.22489
22:10:00|0.22489
22:10:01|0.22492
22:10:02|0.22492
22:10:04|0.22492
22:10:05|0.22492
22:10:06|0.2249
22:10:07|0.2249
22:10:08|0.22486
22:10:09|0.2248
22:10:10|0.22449
22:10:11|0.22452
22:10:12|0.22461
22:10:13|0.2245
22:10:13|0.22451
22:10:15|0.22411
22:10:16|0.22412
22:10:17|0.22408
22:10:18|0.22406
22:10:19|0.22422
22:10:19|0.22404
22:10:21|0.22404
22:10:22|0.22404
22:10:23|0.22416
22:10:24|0.22402
22:10:25|0.22401
22:10:26|0.224
22:10:27|0.2241
22:10:28|0.2241
22:10:29|0.224
22:10:30|0.224
22:10:31|0.22412
22:10:32|0.22412
22:10:33|0.22412
22:10:34|0.22414
22:10:35|0.22414
22:10:36|0.2242
22:10:37|0.2242
22:10:38|0.22435
22:10:39|0.22425
22:10:40|0.22425
22:10:41|0.22402
22:10:42|0.22402
22:10:43|0.22402
22:10:44|0.22402
22:10:45|0.22436
22:10:46|0.22424
22:10:47|0.22433
22:10:48|0.22433
22:10:49|0.2239
22:10:50|0.2239
22:10:51|0.2239
22:10:52|0.22415
22:10:53|0.22412
22:10:54|0.22434
22:10:55|0.22436
22:10:56|0.22424
22:10:57|0.22425
22:10:59|0.22334
22:11:00|0.22322
22:11:02|0.22352
22:11:03|0.22359
22:11:04|0.22358
22:11:05|0.22348
22:11:06|0.224
22:11:06|0.22394
22:11:08|0.224
22:11:08|0.224
22:11:09|0.22347
22:11:10|0.22338
22:11:12|0.22353
22:11:12|0.2236
22:11:13|0.2236
22:11:15|0.22365
22:11:16|0.22342
22:11:16|0.22342
22:11:17|0.22351
22:11:19|0.22349
22:11:20|0.2235
22:11:20|0.2235
22:11:22|0.2235
22:11:23|0.22363
22:11:23|0.22363
22:11:24|0.22365
22:11:26|0.22365
22:11:28|0.22361
22:11:28|0.22361
22:11:30|0.22365
22:11:31|0.22365
22:11:31|0.2236
22:11:33|0.22371
22:11:34|0.22371
22:11:35|0.22383
22:11:36|0.22388
22:11:37|0.22378
22:11:38|0.22378
22:11:39|0.22378
22:11:40|0.22378
22:11:41|0.22371
22:11:42|0.22371
22:11:43|0.22371
22:11:44|0.22378
22:11:45|0.22372
22:11:46|0.22368
22:11:47|0.22368
22:11:48|0.22369
22:11:49|0.22369
22:11:51|0.22398
22:11:51|0.22376
22:11:52|0.22389
22:11:53|0.22383
22:11:54|0.22384
22:11:55|0.22353
22:11:56|0.22381
22:11:57|0.22364
22:11:59|0.22364
22:12:00|0.22364
22:12:01|0.22376
22:12:02|0.22376
22:12:03|0.22376
22:12:04|0.22376
22:12:05|0.22376
22:12:06|0.22376
22:12:07|0.22376
22:12:08|0.22376
22:12:09|0.22376
22:12:10|0.22376
22:12:11|0.22376
22:12:12|0.22376
22:12:13|0.22376
22:12:14|0.22376
22:12:15|0.22376
22:12:16|0.22376
22:12:17|0.22376
22:12:18|0.22375
22:12:19|0.22375
22:12:20|0.22384
22:12:21|0.22384
22:12:22|0.22384
22:12:23|0.22384
22:12:24|0.22379
22:12:26|0.22379
22:12:26|0.22395
22:12:27|0.22392
22:12:29|0.22386
22:12:30|0.22386
22:12:30|0.22392
22:12:32|0.22392
22:12:32|0.22392
22:12:33|0.22382
22:12:34|0.22382
22:12:36|0.22384
22:12:36|0.22394
22:12:37|0.22394
22:12:39|0.22388
22:12:40|0.22402
22:12:40|0.22406
22:12:42|0.22418
22:12:43|0.22435
22:12:44|0.22441
22:12:44|0.22452
22:12:46|0.22445
22:12:46|0.22445
22:12:47|0.22469
22:12:49|0.2247
22:12:50|0.22478
22:12:51|0.22478
22:12:52|0.22448
22:12:53|0.22448
22:12:53|0.22448
22:12:54|0.22448
22:12:56|0.22448
22:12:57|0.22448
22:12:57|0.22452
22:12:59|0.22452
22:13:01|0.22452
22:13:02|0.22448
22:13:03|0.22448
22:13:03|0.22448
22:13:05|0.22439
22:13:06|0.22433
22:13:07|0.22437
22:13:07|0.22437
22:13:08|0.22432
22:13:09|0.22432
22:13:11|0.22436
22:13:12|0.22436
22:13:13|0.22441
22:13:14|0.22442
22:13:14|0.22482
22:13:15|0.22482
22:13:17|0.22495
22:13:17|0.22483
22:13:19|0.2248
22:13:20|0.2248
22:13:21|0.2248
22:13:22|0.2248
22:13:23|0.2248
22:13:24|0.2248
22:13:25|0.22478
22:13:26|0.22478
22:13:27|0.22478
22:13:28|0.22486
22:13:29|0.22486
22:13:30|0.22486
22:13:31|0.22486
22:13:33|0.22486
22:13:34|0.22494
22:13:35|0.22492
22:13:35|0.22492
22:13:36|0.22492
22:13:37|0.22496
22:13:39|0.22496
22:13:40|0.22498
22:13:40|0.22498
22:13:41|0.22494
22:13:42|0.22535
22:13:44|0.22544
22:13:45|0.22533
22:13:45|0.2253
22:13:46|0.2253
22:13:47|0.2253
22:13:49|0.22524
22:13:49|0.22527
22:13:51|0.22527
22:13:51|0.22527
22:13:53|0.22527
22:13:53|0.22552
22:13:54|0.22541
22:13:56|0.22541
22:13:56|0.22541
22:13:58|0.22512
22:13:59|0.22525
22:14:00|0.22525
22:14:02|0.22524
22:14:03|0.22525
22:14:04|0.22525
22:14:05|0.22513
22:14:06|0.22513
22:14:07|0.22513
22:14:08|0.22502
22:14:09|0.22501
22:14:10|0.22494
22:14:11|0.22492
22:14:12|0.22492
22:14:12|0.22492
22:14:14|0.22509
22:14:15|0.22497
22:14:16|0.22497
22:14:17|0.22497
22:14:18|0.22491
22:14:19|0.22497
22:14:20|0.22497
22:14:22|0.22497
22:14:22|0.22497
22:14:23|0.22497
22:14:24|0.22503
22:14:25|0.22503
22:14:27|0.22503
22:14:28|0.22501
22:14:28|0.22494
22:14:29|0.22501
22:14:31|0.22501
22:14:32|0.22523
22:14:32|0.22505
22:14:33|0.22505
22:14:34|0.22505
22:14:35|0.225
22:14:37|0.225
22:14:38|0.225
22:14:39|0.225
22:14:40|0.225
22:14:41|0.225
22:14:42|0.225
22:14:42|0.225
22:14:43|0.22498
22:14:45|0.22498
22:14:46|0.22496
22:14:46|0.22496
22:14:47|0.22496
22:14:48|0.22503
22:14:49|0.22503
22:14:51|0.22503
22:14:51|0.22503
22:14:53|0.22503
22:14:54|0.22492
22:14:55|0.22492
22:14:56|0.22492
22:14:57|0.22492
22:14:58|0.22495
22:14:58|0.22496
22:15:00|0.22496
22:15:01|0.22497
22:15:03|0.22495
22:15:04|0.22496
22:15:05|0.22496
22:15:06|0.22496
22:15:07|0.22496
22:15:08|0.22492
22:15:09|0.22493
22:15:10|0.22493
22:15:11|0.2248
22:15:12|0.22492
22:15:13|0.22492
22:15:15|0.22482
22:15:16|0.22482
22:15:16|0.22482
22:15:18|0.22473
22:15:18|0.22479
22:15:19|0.22479
22:15:20|0.22479
22:15:21|0.22479
22:15:22|0.22478
22:15:24|0.22478
22:15:24|0.22478
22:15:25|0.22484
22:15:26|0.22484
22:15:27|0.22485
22:15:28|0.22485
22:15:29|0.22485
22:15:30|0.22492
22:15:31|0.22496
22:15:32|0.22496
22:15:33|0.22496
22:15:34|0.2255
22:15:36|0.22538
22:15:36|0.22541
22:15:37|0.22549
22:15:38|0.22549
22:15:39|0.22549
22:15:40|0.22544
22:15:41|0.22544
22:15:43|0.22541
22:15:44|0.22547
22:15:44|0.22545
22:15:46|0.22535
22:15:47|0.22533
22:15:47|0.22533
22:15:48|0.22532
22:15:50|0.22532
22:15:50|0.22532
22:15:51|0.22532
22:15:52|0.22532
22:15:53|0.22532
22:15:54|0.22532
22:15:55|0.22532
22:15:56|0.22532
22:15:58|0.22532
22:15:58|0.22511
22:15:59|0.22511
22:16:00|0.22507
22:16:02|0.22507
22:16:04|0.22507
22:16:04|0.22507
22:16:06|0.22489
22:16:07|0.22489
22:16:07|0.22489
22:16:09|0.22503
22:16:10|0.22503
22:16:10|0.22503
22:16:11|0.22504
22:16:13|0.22526
22:16:13|0.22524
22:16:15|0.2251
22:16:16|0.2251
22:16:16|0.2252
22:16:17|0.2252
22:16:18|0.22523
22:16:19|0.22523
22:16:21|0.22523
22:16:22|0.22492
22:16:23|0.22492
22:16:23|0.22517
22:16:24|0.22528
22:16:26|0.22528
22:16:26|0.22516
22:16:28|0.22516
22:16:28|0.22516
22:16:30|0.22516
22:16:31|0.22518
22:16:31|0.22518
22:16:32|0.22518
22:16:34|0.22518
22:16:35|0.22518
22:16:35|0.22518
22:16:37|0.22518
22:16:37|0.22517
22:16:39|0.22507
22:16:39|0.225
22:16:41|0.225
22:16:42|0.22536
22:16:43|0.22518
22:16:44|0.22518
22:16:44|0.22518
22:16:46|0.22511
22:16:47|0.22511
22:16:48|0.2251
22:16:49|0.2251
22:16:50|0.22501
22:16:51|0.22501
22:16:52|0.22501
22:16:53|0.22501
22:16:54|0.22507
22:16:55|0.225
22:16:56|0.22492
22:16:57|0.22492
22:16:58|0.22492
22:16:59|0.22492
22:17:00|0.22492
22:17:01|0.22492
22:17:02|0.22492
22:17:03|0.22488
22:17:05|0.22488
22:17:06|0.22488
22:17:07|0.22488
22:17:07|0.22497
22:17:09|0.22497
22:17:10|0.22526
22:17:11|0.2251
22:17:11|0.22511
22:17:13|0.22511
22:17:14|0.22525
22:17:15|0.22563
22:17:16|0.22548
22:17:17|0.22536
22:17:18|0.22536
22:17:19|0.22538
22:17:20|0.22538
22:17:21|0.22536
22:17:22|0.22528
22:17:23|0.22528
22:17:24|0.22528
22:17:26|0.22528
22:17:26|0.22528
22:17:28|0.2251
22:17:28|0.2251
22:17:29|0.22524
22:17:30|0.22524
22:17:31|0.22524
22:17:32|0.2252
22:17:34|0.2252
22:17:35|0.2252
22:17:36|0.2252
22:17:37|0.2251
22:17:38|0.2251
22:17:39|0.22512
22:17:39|0.22509
22:17:41|0.22509
22:17:42|0.22509
22:17:43|0.22509
22:17:44|0.22509
22:17:45|0.22504
22:17:46|0.22504
22:17:47|0.22504
22:17:48|0.22504
22:17:49|0.22504
22:17:49|0.22504
22:17:51|0.22496
22:17:51|0.22477
22:17:53|0.22477
22:17:54|0.22493
22:17:55|0.22493
22:17:56|0.22492
22:17:57|0.22492
22:17:58|0.22492
22:17:59|0.22496
22:18:00|0.22496
22:18:01|0.22479
22:18:02|0.22479
22:18:03|0.22479
22:18:04|0.22479
22:18:06|0.2247
22:18:07|0.2247
22:18:08|0.2247
22:18:09|0.22462
22:18:10|0.22462
22:18:11|0.22459
22:18:12|0.22459
22:18:13|0.22438
22:18:14|0.2245
22:18:15|0.22438
22:18:16|0.22444
22:18:17|0.22444
22:18:18|0.22444
22:18:19|0.22418
22:18:21|0.22418
22:18:21|0.22418
22:18:22|0.22418
22:18:23|0.22421
22:18:24|0.2243
22:18:25|0.2243
22:18:26|0.2242
22:18:27|0.2242
22:18:29|0.2242
22:18:29|0.2242
22:18:31|0.22418
22:18:31|0.22418
22:18:33|0.22418
22:18:34|0.22418
22:18:35|0.22418
22:18:36|0.22429
22:18:37|0.22413
22:18:38|0.22413
22:18:39|0.22413
22:18:40|0.22413
22:18:41|0.22414
22:18:42|0.22414
22:18:43|0.22406
22:18:44|0.22406
22:18:45|0.22411
22:18:46|0.22412
22:18:47|0.22412
22:18:48|0.22401
22:18:49|0.22401
22:18:50|0.22401
22:18:51|0.22401
22:18:52|0.22398
22:18:53|0.22399
22:18:54|0.22399
22:18:55|0.22399
22:18:56|0.22413
22:18:57|0.22413
22:18:58|0.22413
22:18:59|0.22413
22:19:00|0.22398
22:19:01|0.22398
22:19:02|0.22398
22:19:03|0.22398
22:19:04|0.2237
22:19:06|0.2238
22:19:08|0.22385
22:19:09|0.22385
22:19:09|0.22385
22:19:10|0.22369
22:19:12|0.2238
22:19:13|0.2238
22:19:14|0.22384
22:19:15|0.2237
22:19:16|0.2237
22:19:17|0.2237
22:19:18|0.22383
22:19:19|0.22331
22:19:20|0.22335
22:19:21|0.22361
22:19:22|0.22369
22:19:23|0.22356
22:19:24|0.22356
22:19:25|0.22356
22:19:26|0.22356
22:19:27|0.22379
22:19:28|0.22379
22:19:29|0.22379
22:19:30|0.22379
22:19:31|0.22361
22:19:32|0.22361
22:19:33|0.22361
22:19:34|0.22361
22:19:35|0.22366
22:19:37|0.22359
22:19:38|0.22369
22:19:38|0.2236
22:19:39|0.22357
22:19:40|0.2236
22:19:41|0.22376
22:19:42|0.22356
22:19:43|0.22356
22:19:45|0.22356
22:19:46|0.22356
22:19:46|0.22347
22:19:47|0.22347
22:19:49|0.22346
22:19:49|0.22348
22:19:51|0.22348
22:19:51|0.22357
22:19:53|0.22352
22:19:54|0.22352
22:19:55|0.22354
22:19:56|0.22358
22:19:57|0.22361
22:19:58|0.22366
22:19:59|0.22366
22:20:00|0.22348
22:20:01|0.22348
22:20:02|0.22348
22:20:03|0.22347
22:20:04|0.22347
22:20:05|0.22347
22:20:06|0.22347
22:20:08|0.22347
22:20:09|0.22347
22:20:10|0.22347
22:20:11|0.22347
22:20:12|0.22347
22:20:13|0.2235
22:20:14|0.2235
22:20:15|0.22347
22:20:16|0.22347
22:20:17|0.22334
22:20:19|0.22349
22:20:19|0.2235
22:20:21|0.22363
22:20:22|0.22363
22:20:22|0.22363
22:20:24|0.22373
22:20:25|0.22378
22:20:25|0.22378
22:20:27|0.22378
22:20:28|0.22378
22:20:28|0.22378
22:20:29|0.22378
22:20:30|0.2238
22:20:31|0.22403
22:20:33|0.22416
22:20:33|0.22417
22:20:34|0.22417
22:20:35|0.22406
22:20:36|0.22406
22:20:37|0.22406
22:20:38|0.22414
22:20:39|0.2241
22:20:40|0.22415
22:20:41|0.22418
22:20:42|0.22426
22:20:43|0.22426
22:20:44|0.22424
22:20:45|0.22424
22:20:46|0.22432
22:20:47|0.22442
22:20:48|0.22413
22:20:49|0.22413
22:20:50|0.22414
22:20:51|0.22414
22:20:52|0.22418
22:20:53|0.22418
22:20:54|0.22418
22:20:55|0.22418
22:20:56|0.22421
22:20:57|0.22428
22:20:59|0.22414
22:20:59|0.22409
22:21:00|0.22409
22:21:01|0.22409
22:21:03|0.22409
22:21:03|0.22409
22:21:05|0.22419
22:21:05|0.22419
22:21:07|0.22425
22:21:08|0.22425
22:21:10|0.22425
22:21:11|0.22425
22:21:13|0.22425
22:21:13|0.22425
22:21:15|0.22425
22:21:16|0.2244
22:21:17|0.2244
22:21:17|0.22434
22:21:18|0.22434
22:21:20|0.22434
22:21:20|0.22428
22:21:22|0.22438
22:21:23|0.22438
22:21:24|0.22438
22:21:26|0.22438
22:21:27|0.22434
22:21:28|0.22434
22:21:28|0.22434
22:21:29|0.22434
22:21:30|0.22417
22:21:31|0.22417
22:21:32|0.22417
22:21:34|0.22424
22:21:34|0.22431
22:21:35|0.22395
22:21:36|0.22395
22:21:38|0.22395
22:21:39|0.22415
22:21:40|0.22415
22:21:40|0.22398
22:21:41|0.22414
22:21:42|0.22414
22:21:44|0.22414
22:21:44|0.22414
22:21:46|0.22414
22:21:47|0.22414
22:21:48|0.22392
22:21:48|0.22392
22:21:49|0.22392
22:21:50|0.22395
22:21:51|0.22395
22:21:53|0.22395
22:21:54|0.22395
22:21:54|0.22395
22:21:56|0.22395
22:21:57|0.22395
22:21:58|0.22395
22:21:59|0.22399
22:21:59|0.22399
22:22:01|0.22399
22:22:02|0.22399
22:22:03|0.22397
22:22:04|0.22397
22:22:05|0.22397
22:22:06|0.22397
22:22:07|0.22408
22:22:07|0.22408
22:22:10|0.22401
22:22:11|0.22401
22:22:12|0.22401
22:22:12|0.22401
22:22:14|0.22401
22:22:14|0.22404
22:22:15|0.22404
22:22:17|0.22393
22:22:17|0.22393
22:22:18|0.22393
22:22:19|0.2239
22:22:21|0.22397
22:22:21|0.22389
22:22:22|0.22396
22:22:24|0.22396
22:22:25|0.22396
22:22:26|0.22386
22:22:27|0.22396
22:22:27|0.22386
22:22:29|0.22386
22:22:29|0.22386
22:22:30|0.22386
22:22:32|0.22386
22:22:34|0.22387
22:22:35|0.22387
22:22:36|0.22387
22:22:37|0.22387
22:22:37|0.22388
22:22:39|0.22388
22:22:40|0.22408
22:22:40|0.22408
22:22:41|0.22408
22:22:42|0.22408
22:22:43|0.22408
22:22:45|0.22408
22:22:45|0.22397
22:22:46|0.22386
22:22:47|0.22386
22:22:48|0.22386
22:22:49|0.22391
22:22:50|0.22383
22:22:52|0.22385
22:22:52|0.22388
22:22:53|0.22388
22:22:54|0.22388
22:22:55|0.22388
22:22:57|0.22388
22:22:58|0.22388
22:22:59|0.22388
22:23:00|0.22388
22:23:01|0.22394
22:23:01|0.2238
22:23:03|0.22386
22:23:04|0.22386
22:23:05|0.22386
22:23:06|0.22381
22:23:06|0.22381
22:23:08|0.22381
22:23:09|0.22384
22:23:10|0.22384
22:23:12|0.22371
22:23:12|0.22371
22:23:14|0.22355
22:23:15|0.2235
22:23:17|0.22332
22:23:17|0.22329
22:23:19|0.2232
22:23:20|0.2232
22:23:21|0.2232
22:23:22|0.22336
22:23:23|0.22336
22:23:24|0.22324
22:23:25|0.22332
22:23:26|0.2232
22:23:27|0.22303
22:23:28|0.22303
22:23:29|0.22307
22:23:30|0.22307
22:23:31|0.22311
22:23:32|0.2232
22:23:33|0.2232
22:23:35|0.22332
22:23:35|0.22332
22:23:36|0.22332
22:23:38|0.22316
22:23:39|0.22316
22:23:39|0.22313
22:23:40|0.22313
22:23:41|0.22315
22:23:42|0.22315
22:23:44|0.22315
22:23:44|0.22312
22:23:45|0.22312
22:23:46|0.22312
22:23:48|0.223
22:23:48|0.22306
22:23:49|0.22312
22:23:50|0.22312
22:23:52|0.22312
22:23:52|0.22312
22:23:53|0.22312
22:23:55|0.22312
22:23:56|0.22312
22:23:56|0.22312
22:23:57|0.22312
22:23:58|0.22315
22:24:00|0.22315
22:24:00|0.22315
22:24:01|0.22315
22:24:02|0.22315
22:24:03|0.22314
22:24:05|0.22301
22:24:05|0.22308
22:24:06|0.22314
22:24:07|0.22304
22:24:09|0.22298
22:24:10|0.22309
22:24:11|0.22304
22:24:12|0.22306
22:24:13|0.22296
22:24:15|0.22296
22:24:15|0.22297
22:24:17|0.22297
22:24:17|0.22292
22:24:18|0.22284
22:24:20|0.22289
22:24:21|0.22289
22:24:22|0.22294
22:24:23|0.22299
22:24:24|0.22299
22:24:25|0.22299
22:24:26|0.22292
22:24:27|0.22299
22:24:28|0.22299
22:24:29|0.22299
22:24:30|0.22298
22:24:32|0.22298
22:24:33|0.22299
22:24:33|0.223
22:24:34|0.223
22:24:35|0.22299
22:24:36|0.22312
22:24:37|0.22312
22:24:38|0.22303
22:24:39|0.22303
22:24:41|0.22303
22:24:42|0.22314
22:24:42|0.22314
22:24:43|0.22314
22:24:44|0.22314
22:24:46|0.22314
22:24:46|0.22314
22:24:47|0.22314
22:24:49|0.22315
22:24:49|0.2231
22:24:51|0.223
22:24:52|0.22311
22:24:52|0.22311
22:24:54|0.22308
22:24:55|0.223
22:24:56|0.223
22:24:57|0.223
22:24:58|0.223
22:24:58|0.223
22:24:59|0.223
22:25:01|0.223
22:25:01|0.223
22:25:02|0.223
22:25:03|0.223
22:25:05|0.223
22:25:06|0.223
22:25:07|0.223
22:25:08|0.223
22:25:09|0.223
22:25:10|0.223
22:25:10|0.22291
22:25:13|0.2229
22:25:13|0.2229
22:25:15|0.22294
22:25:16|0.22287
22:25:17|0.22287
22:25:18|0.22287
22:25:19|0.22284
22:25:20|0.22281
22:25:21|0.2229
22:25:23|0.2229
22:25:23|0.22285
22:25:24|0.22296
22:25:25|0.223
22:25:27|0.223
22:25:28|0.223
22:25:29|0.22298
22:25:29|0.22298
22:25:30|0.22298
22:25:31|0.22298
22:25:32|0.22319
22:25:34|0.22319
22:25:34|0.22319
22:25:35|0.22328
22:25:36|0.22328
22:25:37|0.22331
22:25:39|0.22331
22:25:39|0.22331
22:25:40|0.22352
22:25:41|0.22352
22:25:43|0.2235
22:25:43|0.2235
22:25:44|0.22361
22:25:45|0.22361
22:25:46|0.22361
22:25:47|0.22376
22:25:48|0.22376
22:25:49|0.22376
22:25:51|0.22376
22:25:51|0.22372
22:25:53|0.22377
22:25:54|0.22377
22:25:54|0.22377
22:25:55|0.22377
22:25:56|0.22388
22:25:58|0.22388
22:25:58|0.22377
22:25:59|0.22372
22:26:00|0.22372
22:26:02|0.22366
22:26:02|0.22365
22:26:04|0.22366
22:26:04|0.22366
22:26:05|0.22354
22:26:06|0.22354
22:26:08|0.22349
22:26:09|0.22349
22:26:10|0.22362
22:26:11|0.22362
22:26:12|0.22362
22:26:13|0.2237
22:26:14|0.22356
22:26:15|0.22356
22:26:15|0.22351
22:26:17|0.22351
22:26:18|0.22351
22:26:19|0.22348
22:26:20|0.22348
22:26:21|0.22355
22:26:21|0.22355
22:26:23|0.22349
22:26:23|0.2235
22:26:25|0.22351
22:26:26|0.22346
22:26:27|0.22346
22:26:28|0.22346
22:26:29|0.22352
22:26:30|0.22352
22:26:31|0.22352
22:26:32|0.22352
22:26:33|0.22352
22:26:34|0.22356
22:26:36|0.22361
22:26:37|0.22358
22:26:37|0.22358
22:26:38|0.22361
22:26:39|0.22361
22:26:40|0.22361
22:26:41|0.22358
22:26:42|0.22358
22:26:43|0.22345
22:26:44|0.2235
22:26:45|0.2235
22:26:46|0.2235
22:26:47|0.2235
22:26:48|0.2235
22:26:49|0.2235
22:26:50|0.2235
22:26:51|0.2235
22:26:53|0.22349
22:26:54|0.22349
22:26:54|0.22349
22:26:56|0.22349
22:26:58|0.22349
22:26:58|0.22364
22:26:59|0.22364
22:27:00|0.22363
22:27:02|0.22363
22:27:02|0.22363
22:27:03|0.22363
22:27:04|0.22363
22:27:05|0.22352
22:27:06|0.22352
22:27:07|0.22352
22:27:08|0.22359
22:27:09|0.22359
22:27:10|0.22341
22:27:11|0.22341
22:27:12|0.22341
22:27:13|0.22341
22:27:15|0.22341
22:27:17|0.22345
22:27:17|0.22345
22:27:19|0.22345
22:27:20|0.22341
22:27:21|0.22341
22:27:22|0.22341
22:27:22|0.22352
22:27:24|0.22352
22:27:24|0.22352
22:27:26|0.22346
22:27:26|0.22346
22:27:28|0.22346
22:27:28|0.22346
22:27:29|0.22346
22:27:31|0.22346
22:27:32|0.22341
22:27:33|0.22347
22:27:33|0.22347
22:27:35|0.22358
22:27:36|0.22358
22:27:36|0.22358
22:27:38|0.22359
22:27:39|0.22367
22:27:40|0.22367
22:27:41|0.22367
22:27:42|0.22367
22:27:43|0.2237
22:27:43|0.2237
22:27:45|0.2237
22:27:46|0.22357
22:27:47|0.22357
22:27:48|0.22357
22:27:49|0.22357
22:27:50|0.22356
22:27:51|0.22356
22:27:52|0.22355
22:27:53|0.22355
22:27:54|0.22355
22:27:55|0.22355
22:27:56|0.22355
22:27:57|0.22355
22:27:58|0.22355
22:27:59|0.22355
22:28:00|0.22355
22:28:01|0.22355
22:28:02|0.22355
22:28:03|0.22355
22:28:04|0.22355
22:28:05|0.2235
22:28:06|0.22355
22:28:07|0.22382
22:28:08|0.224
22:28:10|0.224
22:28:10|0.22379
22:28:11|0.22383
22:28:13|0.22386
22:28:13|0.22386
22:28:15|0.22386
22:28:17|0.22389
22:28:18|0.224
22:28:18|0.224
22:28:20|0.2239
22:28:21|0.22391
22:28:22|0.22391
22:28:23|0.22391
22:28:24|0.22391
22:28:25|0.22391
22:28:26|0.22391
22:28:27|0.22395
22:28:28|0.22395
22:28:29|0.22395
22:28:30|0.22413
22:28:31|0.22413
22:28:32|0.22413
22:28:34|0.22413
22:28:34|0.22414
22:28:35|0.22414
22:28:37|0.22414
22:28:37|0.22412
22:28:38|0.22408
22:28:40|0.22408
22:28:40|0.22417
22:28:41|0.22409
22:28:42|0.22399
22:28:44|0.22399
22:28:45|0.22398
22:28:46|0.22398
22:28:46|0.22395
22:28:48|0.22395
22:28:49|0.22395
22:28:50|0.22395
22:28:51|0.22395
22:28:52|0.22397
22:28:52|0.22385
22:28:54|0.22376
22:28:54|0.22376
22:28:56|0.22376
22:28:57|0.22376
22:28:58|0.22378
22:28:59|0.22375
22:29:00|0.22375
22:29:00|0.22375
22:29:02|0.22374
22:29:03|0.22374
22:29:04|0.22376
22:29:05|0.22376
22:29:06|0.22363
22:29:07|0.22363
22:29:08|0.22363
22:29:09|0.22363
22:29:10|0.22363
22:29:11|0.22363
22:29:12|0.22363
22:29:13|0.22376
22:29:14|0.22376
22:29:15|0.2238
22:29:16|0.2238
22:29:17|0.2238
22:29:18|0.22367
22:29:19|0.22367
22:29:20|0.22367
22:29:21|0.22362
22:29:22|0.22362
22:29:23|0.22362
22:29:24|0.22362
22:29:25|0.22362
22:29:27|0.22362
22:29:27|0.22362
22:29:29|0.22362
22:29:30|0.22362
22:29:30|0.22362
22:29:31|0.22362
22:29:32|0.22366
22:29:33|0.22366
22:29:34|0.22369
22:29:36|0.22369
22:29:36|0.22369
22:29:37|0.22369
22:29:39|0.2237
22:29:39|0.22371
22:29:40|0.22366
22:29:41|0.22368
22:29:42|0.22368
22:29:44|0.22368
22:29:44|0.22371
22:29:46|0.22371
22:29:46|0.22371
22:29:48|0.22371
22:29:48|0.22371
22:29:49|0.22369
22:29:51|0.22369
22:29:52|0.22369
22:29:52|0.22369
22:29:54|0.22369
22:29:55|0.22369
22:29:55|0.22369
22:29:57|0.22366
22:29:57|0.22366
22:29:58|0.22366
22:30:00|0.22366
22:30:00|0.22366
22:30:02|0.22366
22:30:03|0.22366
22:30:05|0.22376
22:30:05|0.22376
22:30:06|0.22376
22:30:07|0.22376
22:30:08|0.22389
22:30:09|0.22381
22:30:11|0.22381
22:30:12|0.22381
22:30:12|0.22369
22:30:13|0.22369
22:30:14|0.22369
22:30:16|0.22369
22:30:16|0.22382
22:30:18|0.22382
22:30:20|0.22375
22:30:21|0.22375
22:30:23|0.22369
22:30:24|0.22362
22:30:25|0.22362
22:30:26|0.22365
22:30:27|0.22386
22:30:28|0.22386
22:30:29|0.22386
22:30:30|0.22386
22:30:31|0.2239
22:30:33|0.2239
22:30:33|0.22383
22:30:35|0.22383
22:30:35|0.22383
22:30:37|0.22383
22:30:37|0.22383
22:30:38|0.22383
22:30:39|0.22383
22:30:41|0.22383
22:30:41|0.22383
22:30:42|0.22383
22:30:44|0.22375
22:30:45|0.22375
22:30:46|0.22375
22:30:47|0.22377
22:30:48|0.2237
22:30:48|0.2237
22:30:50|0.2237
22:30:51|0.2237
22:30:52|0.22385
22:30:53|0.22385
22:30:54|0.22385
22:30:55|0.22385
22:30:56|0.22385
22:30:57|0.22385
22:30:58|0.22385
22:30:59|0.22385
22:31:00|0.22372
22:31:01|0.22394
22:31:02|0.22394
22:31:03|0.2239
22:31:04|0.2239
22:31:05|0.2239
22:31:07|0.2239
22:31:07|0.2239
22:31:08|0.2239
22:31:10|0.22388
22:31:11|0.22388
22:31:12|0.22368
22:31:13|0.22368
22:31:14|0.22368
22:31:15|0.22383
22:31:16|0.22383
22:31:16|0.22381
22:31:19|0.22381
22:31:20|0.22386
22:31:22|0.22386
22:31:23|0.22386
22:31:24|0.22386
22:31:25|0.2238
22:31:26|0.22389
22:31:28|0.22389
22:31:28|0.22398
22:31:29|0.22392
22:31:31|0.22392
22:31:32|0.22392
22:31:32|0.22383
22:31:33|0.22383
22:31:34|0.22383
22:31:35|0.22383
22:31:36|0.22383
22:31:37|0.22383
22:31:39|0.2238
22:31:39|0.22371
22:31:41|0.22371
22:31:41|0.22371
22:31:42|0.22371
22:31:44|0.22371
22:31:45|0.22371
22:31:46|0.22371
22:31:47|0.22389
22:31:48|0.22389
22:31:48|0.22389
22:31:49|0.22389
22:31:51|0.22357
22:31:52|0.22377
22:31:53|0.22377
22:31:54|0.22377
22:31:55|0.22377
22:31:56|0.22357
22:31:56|0.22357
22:31:57|0.2237
22:31:59|0.2237
22:32:00|0.22369
22:32:00|0.22369
22:32:02|0.22357
22:32:02|0.22357
22:32:03|0.22369
22:32:05|0.22369
22:32:05|0.22369
22:32:07|0.22369
22:32:07|0.22369
22:32:09|0.22369
22:32:10|0.22369
22:32:11|0.22369
22:32:11|0.22369
22:32:13|0.22367
22:32:13|0.22367
22:32:14|0.22367
22:32:15|0.22367
22:32:17|0.22367
22:32:17|0.22381
22:32:19|0.22381
22:32:20|0.22382
22:32:22|0.22382
22:32:23|0.22382
22:32:23|0.22382
22:32:24|0.22382
22:32:25|0.22382
22:32:26|0.22382
22:32:27|0.22382
22:32:29|0.22382
22:32:29|0.22382
22:32:30|0.22382
22:32:32|0.22382
22:32:33|0.22389
22:32:33|0.22389
22:32:34|0.22389
22:32:36|0.22389
22:32:37|0.22389
22:32:38|0.22389
22:32:39|0.22387
22:32:40|0.22387
22:32:42|0.22387
22:32:42|0.22383
22:32:43|0.22379
22:32:45|0.22379
22:32:45|0.22379
22:32:46|0.22379
22:32:47|0.22379
22:32:48|0.22379
22:32:49|0.22385
22:32:50|0.22385
22:32:52|0.22385
22:32:53|0.22385
22:32:53|0.22385
22:32:54|0.22385
22:32:55|0.22381
22:32:56|0.22381
22:32:57|0.22381
22:32:58|0.22381
22:32:59|0.22381
22:33:01|0.22381
22:33:01|0.22381
22:33:02|0.22386
22:33:04|0.22386
22:33:04|0.22386
22:33:05|0.22409
22:33:07|0.22409
22:33:08|0.22409
22:33:09|0.22409
22:33:10|0.22409
22:33:11|0.2241
22:33:11|0.22419
22:33:12|0.22417
22:33:13|0.22417
22:33:14|0.22409
22:33:15|0.22409
22:33:17|0.22409
22:33:17|0.22409
22:33:18|0.22414
22:33:20|0.22421
22:33:21|0.22421
22:33:22|0.22421
22:33:24|0.22412
22:33:24|0.22412
22:33:25|0.22412
22:33:27|0.22412
22:33:28|0.22412
22:33:29|0.22412
22:33:30|0.22412
22:33:30|0.22412
22:33:32|0.22412
22:33:33|0.22412
22:33:33|0.22412
22:33:35|0.2242
22:33:36|0.2242
22:33:37|0.2242
22:33:38|0.2242
22:33:39|0.2242
22:33:40|0.2242
22:33:41|0.2242
22:33:42|0.2242
22:33:43|0.2242
22:33:44|0.22424
22:33:45|0.22409
22:33:47|0.22409
22:33:47|0.22409
22:33:48|0.22409
22:33:49|0.22409
22:33:51|0.22409
22:33:52|0.22409
22:33:53|0.2242
22:33:53|0.2242
22:33:54|0.22423
22:33:55|0.22423
22:33:56|0.22423
22:33:58|0.22423
22:33:58|0.22423
22:33:59|0.22423
22:34:01|0.22435
22:34:01|0.22428
22:34:02|0.22432
22:34:03|0.22432
22:34:04|0.22432
22:34:05|0.22432
22:34:06|0.22432
22:34:07|0.22432
22:34:09|0.22432
22:34:10|0.22432
22:34:10|0.22432
22:34:11|0.22432
22:34:12|0.22433
22:34:13|0.22427
22:34:14|0.22427
22:34:16|0.22427
22:34:16|0.2243
22:34:17|0.22425
22:34:19|0.22418
22:34:19|0.22418
22:34:22|0.22418
22:34:22|0.22427
22:34:24|0.22432
22:34:24|0.22432
22:34:25|0.22432
22:34:27|0.22432
22:34:28|0.22432
22:34:28|0.22423
22:34:29|0.22423
22:34:31|0.22423
22:34:31|0.22418
22:34:32|0.22426
22:34:34|0.22425
22:34:34|0.22425
22:34:36|0.22425
22:34:37|0.22425
22:34:38|0.22425
22:34:39|0.22425
22:34:39|0.22424
22:34:40|0.22424
22:34:43|0.22424
22:34:43|0.22424
22:34:45|0.22424
22:34:46|0.22424
22:34:46|0.22424
22:34:48|0.22424
22:34:49|0.22426
22:34:49|0.22426
22:34:50|0.22426
22:34:52|0.22426
22:34:53|0.22426
22:34:53|0.22426
22:34:54|0.22426
22:34:56|0.22426
22:34:56|0.22426
22:34:57|0.22426
22:34:58|0.22426
22:34:59|0.22426
22:35:01|0.22425
22:35:01|0.22427
22:35:02|0.22427
22:35:03|0.22453
22:35:05|0.22453
22:35:05|0.22453
22:35:06|0.22453
22:35:08|0.22449
22:35:08|0.22449
22:35:09|0.22449
22:35:10|0.22455
22:35:12|0.22455
22:35:12|0.22466
22:35:14|0.22467
22:35:14|0.22467
22:35:16|0.2247
22:35:17|0.2247
22:35:18|0.22473
22:35:18|0.22473
22:35:20|0.2248
22:35:21|0.22479
22:35:23|0.22521
22:35:23|0.22515
22:35:24|0.22518
22:35:25|0.22518
22:35:26|0.22523
22:35:27|0.22523
22:35:28|0.22516
22:35:29|0.2251
22:35:30|0.22514
22:35:31|0.2252
22:35:32|0.22536
22:35:33|0.22536
22:35:34|0.22536
22:35:35|0.22526
22:35:36|0.22526
22:35:37|0.22528
22:35:39|0.2253
22:35:40|0.22526
22:35:40|0.22518
22:35:42|0.22527
22:35:42|0.22511
22:35:43|0.22502
22:35:45|0.22496
22:35:45|0.225
22:35:47|0.225
22:35:47|0.22486
22:35:48|0.22486
22:35:50|0.22474
22:35:51|0.22474
22:35:52|0.22474
22:35:52|0.2248
22:35:54|0.22468
22:35:55|0.22469
22:35:56|0.22476
22:35:58|0.22511
22:35:58|0.22511
22:35:59|0.22511
22:36:00|0.22511
22:36:01|0.22506
22:36:02|0.22511
22:36:03|0.22511
22:36:04|0.22514
22:36:05|0.22514
22:36:07|0.22514
22:36:07|0.22508
22:36:08|0.22508
22:36:09|0.22508
22:36:10|0.22499
22:36:12|0.22499
22:36:13|0.22499
22:36:14|0.22499
22:36:15|0.22499
22:36:15|0.22499
22:36:16|0.2249
22:36:17|0.22485
22:36:19|0.22486
22:36:19|0.22486
22:36:20|0.2247
22:36:22|0.22468
22:36:22|0.22472
22:36:24|0.22464
22:36:24|0.2246
22:36:26|0.22459
22:36:27|0.22459
22:36:28|0.22459
22:36:29|0.22459
22:36:30|0.22459
22:36:31|0.22459
22:36:32|0.22459
22:36:33|0.22446
22:36:34|0.22446
22:36:35|0.22446
22:36:36|0.22446
22:36:37|0.22446
22:36:38|0.22451
22:36:39|0.22451
22:36:40|0.22441
22:36:41|0.22463
22:36:42|0.22463
22:36:43|0.22463
22:36:44|0.22461
22:36:45|0.22461
22:36:46|0.22461
22:36:47|0.22461
22:36:48|0.22461
22:36:49|0.22461
22:36:50|0.22461
22:36:52|0.22461
22:36:52|0.22461
22:36:53|0.22461
22:36:55|0.22461
22:36:56|0.22456
22:36:56|0.22459
22:36:57|0.22459
22:36:58|0.22459
22:36:59|0.22458
22:37:00|0.22458
22:37:01|0.22463
22:37:02|0.22463
22:37:03|0.22463
22:37:04|0.22463
22:37:05|0.22463
22:37:07|0.22463
22:37:07|0.2245
22:37:08|0.2245
22:37:10|0.2245
22:37:10|0.22451
22:37:12|0.2245
22:37:12|0.22427
22:37:14|0.22427
22:37:14|0.22454
22:37:15|0.22454
22:37:16|0.22454
22:37:18|0.22441
22:37:19|0.22442
22:37:19|0.22442
22:37:20|0.22445
22:37:22|0.22445
22:37:23|0.22444
22:37:23|0.22444
22:37:25|0.22444
22:37:26|0.22444
22:37:27|0.22444
22:37:29|0.22444
22:37:30|0.22444
22:37:31|0.22442
22:37:32|0.22444
22:37:33|0.22444
22:37:34|0.22442
22:37:35|0.22454
22:37:35|0.22454
22:37:37|0.22454
22:37:38|0.22447
22:37:39|0.22447
22:37:40|0.22443
22:37:41|0.22444
22:37:42|0.22445
22:37:43|0.22449
22:37:44|0.22448
22:37:45|0.22435
22:37:46|0.22454
22:37:47|0.22451
22:37:48|0.22451
22:37:49|0.22451
22:37:50|0.22451
22:37:51|0.22452
22:37:53|0.22452
22:37:53|0.22452
22:37:54|0.22452
22:37:55|0.22457
22:37:56|0.22457
22:37:58|0.22452
22:37:59|0.22452
22:37:59|0.22452
22:38:00|0.22452
22:38:01|0.22452
22:38:03|0.22452
22:38:04|0.22451
22:38:05|0.22451
22:38:06|0.22451
22:38:07|0.22449
22:38:08|0.22446
22:38:09|0.22446
22:38:10|0.22446
22:38:11|0.22428
22:38:12|0.22439
22:38:13|0.22439
22:38:14|0.22423
22:38:14|0.22423
22:38:15|0.22423
22:38:17|0.22423
22:38:18|0.22426
22:38:19|0.22426
22:38:20|0.22428
22:38:21|0.22428
22:38:22|0.22428
22:38:23|0.22422
22:38:24|0.22418
22:38:26|0.22412
22:38:27|0.22412
22:38:28|0.22412
22:38:29|0.22412
22:38:31|0.22423
22:38:31|0.22423
22:38:32|0.22423
22:38:33|0.22423
22:38:34|0.2242
22:38:36|0.2242
22:38:37|0.2242
22:38:38|0.22419
22:38:38|0.22419
22:38:39|0.22419
22:38:41|0.22419
22:38:41|0.22419
22:38:43|0.2242
22:38:43|0.2242
22:38:45|0.22429
22:38:45|0.22429
22:38:46|0.22445
22:38:48|0.22442
22:38:48|0.22442
22:38:49|0.22442
22:38:51|0.22442
22:38:52|0.22442
22:38:52|0.22442
22:38:53|0.22441
22:38:54|0.22441
22:38:56|0.22441
22:38:57|0.22441
22:38:58|0.22441
22:38:59|0.22441
22:39:00|0.22441
22:39:01|0.22441
22:39:02|0.22441
22:39:03|0.22416
22:39:03|0.22415
22:39:05|0.22415
22:39:06|0.22419
22:39:07|0.22419
22:39:08|0.22423
22:39:08|0.22423
22:39:09|0.22423
22:39:11|0.22412
22:39:11|0.22412
22:39:13|0.22412
22:39:14|0.22412
22:39:15|0.22412
22:39:15|0.22412
22:39:17|0.22412
22:39:18|0.22412
22:39:19|0.2241
22:39:20|0.22378
22:39:21|0.22389
22:39:22|0.22388
22:39:23|0.224
22:39:24|0.224
22:39:25|0.224
22:39:26|0.224
22:39:27|0.224
22:39:29|0.224
22:39:29|0.224
22:39:31|0.224
22:39:33|0.224
22:39:34|0.224
22:39:35|0.224
22:39:36|0.224
22:39:37|0.224
22:39:38|0.224
22:39:39|0.224
22:39:40|0.224
22:39:41|0.224
22:39:42|0.224
22:39:43|0.224
22:39:44|0.224
22:39:45|0.22399
22:39:47|0.22399
22:39:48|0.22399
22:39:48|0.22399
22:39:50|0.22401
22:39:50|0.22401
22:39:51|0.22405
22:39:52|0.22405
22:39:53|0.22405
22:39:54|0.22405
22:39:55|0.22405
22:39:56|0.22405
22:39:58|0.22404
22:39:58|0.22404
22:39:59|0.22404
22:40:01|0.22404
22:40:02|0.22411
22:40:02|0.22404
22:40:03|0.22404
22:40:04|0.22401
22:40:05|0.22401
22:40:06|0.224
22:40:07|0.224
22:40:09|0.224
22:40:09|0.224
22:40:11|0.22402
22:40:12|0.22402
22:40:12|0.224
22:40:13|0.224
22:40:14|0.22399
22:40:15|0.22399
22:40:16|0.22399
22:40:18|0.22391
22:40:19|0.22391
22:40:20|0.22391
22:40:21|0.22391
22:40:22|0.22392
22:40:23|0.22392
22:40:23|0.22392
22:40:24|0.22387
22:40:26|0.22387
22:40:28|0.22392
22:40:29|0.22392
22:40:29|0.22392
22:40:31|0.22392
22:40:31|0.22392
22:40:32|0.22392
22:40:33|0.22375
22:40:34|0.22375
22:40:36|0.22388
22:40:37|0.22388
22:40:38|0.22392
22:40:39|0.22392
22:40:39|0.22392
22:40:41|0.22393
22:40:41|0.22389
22:40:43|0.22389
22:40:43|0.22389
22:40:45|0.22389
22:40:46|0.22389
22:40:46|0.22389
22:40:48|0.22389
22:40:49|0.22389
22:40:50|0.22389
22:40:51|0.22389
22:40:52|0.22389
22:40:53|0.22389
22:40:53|0.22389
22:40:54|0.22389
22:40:56|0.22389
22:40:56|0.22389
22:40:58|0.22389
22:40:59|0.22405
22:41:00|0.22407
22:41:01|0.22412
22:41:03|0.22405
22:41:03|0.22405
22:41:05|0.22405
22:41:06|0.22405
22:41:07|0.22405
22:41:07|0.22405
22:41:09|0.22396
22:41:10|0.22396
22:41:11|0.22396
22:41:11|0.22396
22:41:12|0.22396
22:41:13|0.22396
22:41:14|0.22396
22:41:15|0.22396
22:41:17|0.22396
22:41:18|0.22401
22:41:18|0.22401
22:41:20|0.22401
22:41:20|0.22401
22:41:22|0.22401
22:41:23|0.22401
22:41:24|0.22404
22:41:25|0.22404
22:41:26|0.22404
22:41:26|0.22404
22:41:29|0.22404
22:41:29|0.22404
22:41:31|0.22404
22:41:31|0.22404
22:41:33|0.22404
22:41:33|0.22404
22:41:35|0.22404
22:41:35|0.22404
22:41:36|0.22404
22:41:37|0.22404
22:41:38|0.22404
22:41:39|0.22404
22:41:40|0.22396
22:41:42|0.22396
22:41:43|0.22401
22:41:43|0.22401
22:41:46|0.22401
22:41:46|0.22401
22:41:47|0.22401
22:41:48|0.22401
22:41:49|0.22401
22:41:50|0.22401
22:41:52|0.22391
22:41:52|0.22396
22:41:54|0.22396
22:41:55|0.22396
22:41:55|0.22396
22:41:57|0.22396
22:41:58|0.22396
22:41:59|0.22394
22:41:59|0.22394
22:42:00|0.22394
22:42:01|0.22394
22:42:02|0.22394
22:42:04|0.22394
22:42:04|0.22394
22:42:05|0.22398
22:42:07|0.22401
22:42:08|0.22401
22:42:09|0.22401
22:42:09|0.22401
22:42:11|0.22401
22:42:11|0.22401
22:42:13|0.22374
22:42:13|0.22376
22:42:15|0.22376
22:42:16|0.22376
22:42:17|0.22376
22:42:18|0.22376
22:42:19|0.22376
22:42:20|0.22383
22:42:21|0.22383
22:42:22|0.22384
22:42:23|0.22384
22:42:24|0.22384
22:42:25|0.22384
22:42:26|0.22384
22:42:27|0.22389
22:42:28|0.22389
22:42:30|0.22388
22:42:31|0.22377
22:42:32|0.22377
22:42:34|0.22377
22:42:35|0.22377
22:42:36|0.22368
22:42:37|0.22368
22:42:38|0.22365
22:42:38|0.22365
22:42:40|0.22365
22:42:41|0.22365
22:42:42|0.22365
22:42:43|0.22365
22:42:44|0.22365
22:42:45|0.22365
22:42:46|0.22359
22:42:47|0.22355
22:42:48|0.22357
22:42:49|0.22357
22:42:51|0.22357
22:42:51|0.22357
22:42:53|0.22357
22:42:54|0.22357
22:42:55|0.22354
22:42:55|0.22358
22:42:56|0.22357
22:42:57|0.22357
22:42:58|0.22357
22:43:00|0.22357
22:43:00|0.22357
22:43:01|0.22357
22:43:02|0.22359
22:43:03|0.22359
22:43:04|0.22359
22:43:05|0.22359
22:43:06|0.22355
22:43:07|0.2236
22:43:08|0.2236
22:43:10|0.2236
22:43:10|0.2236
22:43:12|0.2236
22:43:12|0.2236
22:43:13|0.2236
22:43:15|0.2236
22:43:16|0.2236
22:43:17|0.2236
22:43:18|0.2236
22:43:18|0.2236
22:43:19|0.2236
22:43:21|0.2236
22:43:22|0.22342
22:43:22|0.22357
22:43:24|0.22358
22:43:25|0.22358
22:43:26|0.22358
22:43:27|0.22356
22:43:28|0.22358
22:43:29|0.22358
22:43:30|0.22357
22:43:32|0.22354
22:43:32|0.22354
22:43:34|0.22354
22:43:34|0.22354
22:43:36|0.22355
22:43:37|0.22355
22:43:37|0.22355
22:43:39|0.22355
22:43:39|0.22355
22:43:41|0.22355
22:43:41|0.22354
22:43:42|0.22354
22:43:44|0.22337
22:43:44|0.22343
22:43:46|0.22343
22:43:47|0.22321
22:43:48|0.22321
22:43:49|0.22337
22:43:50|0.22333
22:43:51|0.22322
22:43:52|0.22322
22:43:53|0.22317
22:43:54|0.22317
22:43:55|0.22315
22:43:56|0.22315
22:43:56|0.22315
22:43:58|0.22315
22:43:58|0.22315
22:44:00|0.22323
22:44:01|0.22323
22:44:02|0.22323
22:44:02|0.22323
22:44:03|0.22315
22:44:05|0.22312
22:44:05|0.22312
22:44:06|0.22312
22:44:08|0.22312
22:44:08|0.22312
22:44:09|0.22312
22:44:11|0.22312
22:44:12|0.22312
22:44:12|0.22312
22:44:14|0.22312
22:44:14|0.22312
22:44:16|0.22312
22:44:17|0.22312
22:44:18|0.22315
22:44:19|0.22315
22:44:20|0.22315
22:44:21|0.22315
22:44:22|0.22315
22:44:23|0.22315
22:44:24|0.22315
22:44:25|0.22315
22:44:26|0.22326
22:44:27|0.22322
22:44:28|0.22322
22:44:29|0.22326
22:44:30|0.22326
22:44:32|0.22326
22:44:33|0.22326
22:44:33|0.22341
22:44:34|0.22341
22:44:35|0.22341
22:44:37|0.22341
22:44:38|0.22341
22:44:39|0.22341
22:44:40|0.22358
22:44:40|0.22358
22:44:42|0.22358
22:44:43|0.22358
22:44:44|0.22358
22:44:45|0.22358
22:44:46|0.2236
22:44:47|0.2236
22:44:48|0.2236
22:44:49|0.2236
22:44:50|0.2236
22:44:51|0.2236
22:44:52|0.2236
22:44:53|0.2236
22:44:54|0.2236
22:44:55|0.2236
22:44:57|0.2236
22:44:57|0.2236
22:44:58|0.2236
22:45:00|0.2236
22:45:00|0.2236
22:45:01|0.2236
22:45:02|0.2236
22:45:04|0.2236
22:45:04|0.22358
22:45:05|0.22373
22:45:07|0.22373
22:45:07|0.22373
22:45:08|0.22373
22:45:09|0.22373
22:45:10|0.22373
22:45:11|0.22368
22:45:12|0.22368
22:45:13|0.22368
22:45:14|0.22368
22:45:15|0.22368
22:45:16|0.22368
22:45:17|0.22368
22:45:19|0.22368
22:45:19|0.22358
22:45:20|0.22358
22:45:22|0.22348
22:45:22|0.22348
22:45:23|0.22348
22:45:24|0.22348
22:45:25|0.22348
22:45:26|0.22353
22:45:27|0.22353
22:45:28|0.22351
22:45:29|0.22351
22:45:30|0.22351
22:45:32|0.22355
22:45:33|0.22353
22:45:34|0.22353
22:45:35|0.22353
22:45:36|0.22355
22:45:37|0.22354
22:45:38|0.22354
22:45:39|0.22356
22:45:40|0.22356
22:45:41|0.22353
22:45:42|0.22353
22:45:43|0.22353
22:45:44|0.22353
22:45:45|0.22353
22:45:46|0.22353
22:45:47|0.22347
22:45:48|0.22348
22:45:50|0.22348
22:45:51|0.22346
22:45:51|0.2235
22:45:53|0.22347
22:45:53|0.22347
22:45:54|0.22347
22:45:55|0.22345
22:45:56|0.22339
22:45:58|0.22346
22:45:59|0.22346
22:46:00|0.22346
22:46:00|0.22346
22:46:02|0.22332
22:46:03|0.22335
22:46:03|0.22335
22:46:04|0.22334
22:46:05|0.22334
22:46:06|0.22334
22:46:07|0.22331
22:46:08|0.22331
22:46:09|0.22331
22:46:10|0.22345
22:46:11|0.22341
22:46:13|0.22341
22:46:13|0.22341
22:46:14|0.22331
22:46:15|0.22331
22:46:16|0.22331
22:46:18|0.22331
22:46:18|0.22342
22:46:19|0.22342
22:46:21|0.22342
22:46:22|0.22342
22:46:22|0.22342
22:46:24|0.22342
22:46:25|0.22342
22:46:25|0.22335
22:46:27|0.22335
22:46:27|0.22335
22:46:29|0.22341
22:46:30|0.22341
22:46:31|0.22341
22:46:32|0.22341
22:46:34|0.22341
22:46:34|0.22347
22:46:36|0.22347
22:46:37|0.22347
22:46:38|0.22347
22:46:39|0.22347
22:46:40|0.22347
22:46:42|0.22341
22:46:43|0.22341
22:46:43|0.22341
22:46:44|0.22345
22:46:46|0.22337
22:46:46|0.22327
22:46:47|0.22327
22:46:48|0.22319
22:46:49|0.22319
22:46:51|0.22319
22:46:51|0.22319
22:46:53|0.22319
22:46:54|0.22306
22:46:55|0.22306
22:46:56|0.22306
22:46:57|0.22314
22:46:57|0.22314
22:46:59|0.22314
22:47:00|0.22314
22:47:00|0.22314
22:47:02|0.22314
22:47:03|0.22314
22:47:04|0.22314
22:47:05|0.22314
22:47:06|0.22314
22:47:07|0.22314
22:47:08|0.22314
22:47:09|0.22314
22:47:10|0.22314
22:47:11|0.22313
22:47:12|0.22313
22:47:13|0.22314
22:47:14|0.22312
22:47:15|0.22312
22:47:16|0.22307
22:47:17|0.22313
22:47:18|0.22315
22:47:19|0.22315
22:47:20|0.22315
22:47:21|0.22315
22:47:22|0.22315
22:47:23|0.22319
22:47:24|0.22326
22:47:25|0.22326
22:47:26|0.22326
22:47:27|0.22324
22:47:28|0.22324
22:47:29|0.22337
22:47:30|0.22338
22:47:31|0.22338
22:47:32|0.22338
22:47:33|0.22338
22:47:35|0.22338
22:47:37|0.22335
22:47:38|0.2233
22:47:38|0.2233
22:47:39|0.2233
22:47:40|0.2233
22:47:41|0.2233
22:47:43|0.22325
22:47:43|0.22325
22:47:44|0.22325
22:47:45|0.22325
22:47:47|0.2232
22:47:47|0.2232
22:47:49|0.22324
22:47:50|0.22324
22:47:51|0.22324
22:47:52|0.22324
22:47:52|0.22324
22:47:53|0.22324
22:47:54|0.223
22:47:55|0.223
22:47:57|0.223
22:47:58|0.22301
22:47:59|0.22301
22:48:00|0.223
22:48:01|0.223
22:48:02|0.223
22:48:02|0.223
22:48:04|0.223
22:48:05|0.223
22:48:06|0.223
22:48:07|0.223
22:48:08|0.223
22:48:08|0.223
22:48:09|0.223
22:48:11|0.223
22:48:12|0.223
22:48:13|0.22304
22:48:14|0.22313
22:48:14|0.22319
22:48:16|0.22319
22:48:17|0.22319
22:48:17|0.22319
22:48:18|0.22319
22:48:20|0.22319
22:48:21|0.22319
22:48:22|0.22319
22:48:23|0.22319
22:48:24|0.22319
22:48:25|0.22319
22:48:26|0.22319
22:48:27|0.22319
22:48:28|0.22321
22:48:29|0.22321
22:48:30|0.22321
22:48:31|0.22321
22:48:32|0.22326
22:48:33|0.22325
22:48:34|0.22325
22:48:36|0.22325
22:48:37|0.22327
22:48:39|0.22319
22:48:40|0.22319
22:48:41|0.22319
22:48:42|0.22319
22:48:43|0.22315
22:48:44|0.22315
22:48:45|0.22315
22:48:46|0.22315
22:48:47|0.22311
22:48:48|0.22318
22:48:49|0.22318
22:48:50|0.22318
22:48:51|0.22318
22:48:52|0.22318
22:48:53|0.22318
22:48:54|0.22318
22:48:55|0.22318
22:48:56|0.22318
22:48:57|0.22318
22:48:58|0.22307
22:48:59|0.22309
22:49:00|0.22309
22:49:01|0.22303
22:49:02|0.22303
22:49:03|0.22303
22:49:04|0.22311
22:49:05|0.22294
22:49:06|0.22294
22:49:07|0.22301
22:49:08|0.22301
22:49:09|0.22307
22:49:10|0.22307
22:49:11|0.22307
22:49:12|0.22307
22:49:13|0.22307
22:49:14|0.22307
22:49:15|0.22307
22:49:16|0.22307
22:49:17|0.22285
22:49:18|0.22285
22:49:19|0.22282
22:49:20|0.22282
22:49:21|0.22282
22:49:22|0.22282
22:49:23|0.22282
22:49:24|0.22292
22:49:25|0.22281
22:49:26|0.22275
22:49:27|0.22275
22:49:28|0.22275
22:49:29|0.22275
22:49:30|0.22275
22:49:31|0.22275
22:49:33|0.22275
22:49:33|0.22271
22:49:34|0.22266
22:49:35|0.22266
22:49:36|0.22266
22:49:38|0.22266
22:49:39|0.22254
22:49:40|0.22251
22:49:41|0.22249
22:49:42|0.22249
22:49:43|0.22249
22:49:44|0.22247
22:49:45|0.22247
22:49:46|0.22245
22:49:47|0.22245
22:49:48|0.22245
22:49:49|0.22241
22:49:50|0.22245
22:49:51|0.22245
22:49:52|0.22232
22:49:53|0.22238
22:49:55|0.22247
22:49:56|0.22247
22:49:56|0.22236
22:49:57|0.22237
22:49:59|0.22237
22:49:59|0.22237
22:50:00|0.22237
22:50:01|0.22246
22:50:02|0.22246
22:50:03|0.22246
22:50:05|0.22246
22:50:05|0.22246
22:50:06|0.22244
22:50:08|0.22239
22:50:08|0.22239
22:50:09|0.22246
22:50:10|0.22245
22:50:11|0.22246
22:50:12|0.22246
22:50:13|0.22246
22:50:14|0.22246
22:50:15|0.22246
22:50:16|0.22246
22:50:17|0.22245
22:50:18|0.22246
22:50:19|0.22239
22:50:20|0.22239
22:50:21|0.22239
22:50:23|0.22239
22:50:23|0.2224
22:50:24|0.2224
22:50:25|0.22232
22:50:26|0.22232
22:50:27|0.22231
22:50:28|0.22233
22:50:29|0.22233
22:50:31|0.22232
22:50:32|0.22232
22:50:32|0.22229
22:50:33|0.22229
22:50:35|0.22229
22:50:35|0.22237
22:50:36|0.22237
22:50:38|0.22237
22:50:39|0.22237
22:50:40|0.22237
22:50:41|0.22237
22:50:42|0.22243
22:50:43|0.22243
22:50:44|0.22241
22:50:45|0.22237
22:50:47|0.22237
22:50:48|0.22236
22:50:48|0.22236
22:50:51|0.2221
22:50:51|0.22202
22:50:53|0.22205
22:50:53|0.22204
22:50:55|0.2221
22:50:56|0.22223
22:50:58|0.22223
22:50:59|0.22223
22:51:00|0.22223
22:51:00|0.22232
22:51:01|0.22229
22:51:02|0.22229
22:51:04|0.22231
22:51:05|0.22231
22:51:05|0.22231
22:51:07|0.22231
22:51:07|0.22232
22:51:08|0.22233
22:51:09|0.22253
22:51:11|0.22238
22:51:12|0.22238
22:51:12|0.22257
22:51:14|0.22257
22:51:14|0.22254
22:51:15|0.22254
22:51:16|0.22256
22:51:18|0.22256
22:51:19|0.22256
22:51:19|0.22256
22:51:21|0.22256
22:51:22|0.22256
22:51:23|0.22243
22:51:23|0.22243
22:51:24|0.22243
22:51:25|0.2226
22:51:27|0.2226
22:51:27|0.2226
22:51:28|0.2226
22:51:29|0.2226
22:51:31|0.2226
22:51:32|0.22262
22:51:32|0.22262
22:51:34|0.22262
22:51:34|0.22262
22:51:36|0.22273
22:51:37|0.2228
22:51:39|0.2228
22:51:39|0.22264
22:51:41|0.22264
22:51:42|0.22264
22:51:43|0.22264
22:51:44|0.22264
22:51:46|0.2227
22:51:47|0.22269
22:51:48|0.22269
22:51:49|0.22269
22:51:50|0.22269
22:51:51|0.22269
22:51:52|0.22281
22:51:53|0.22281
22:51:54|0.22281
22:51:55|0.22281
22:51:56|0.22281
22:51:58|0.22281
22:51:58|0.22281
22:51:59|0.22281
22:52:00|0.22281
22:52:01|0.22292
22:52:02|0.22292
22:52:04|0.22292
22:52:04|0.22321
22:52:05|0.22315
22:52:07|0.22315
22:52:08|0.22315
22:52:08|0.22315
22:52:09|0.22335
22:52:10|0.22335
22:52:12|0.22332
22:52:12|0.22332
22:52:13|0.22348
22:52:15|0.22343
22:52:15|0.22355
22:52:16|0.22355
22:52:17|0.22364
22:52:19|0.22353
22:52:19|0.22353
22:52:20|0.22353
22:52:21|0.22353
22:52:22|0.22353
22:52:23|0.22353
22:52:24|0.22352
22:52:25|0.22347
22:52:26|0.22344
22:52:27|0.22341
22:52:28|0.22343
22:52:30|0.22343
22:52:30|0.22347
22:52:31|0.22347
22:52:33|0.22345
22:52:34|0.22345
22:52:34|0.22345
22:52:35|0.22345
22:52:36|0.22345
22:52:37|0.22345
22:52:38|0.22345
22:52:40|0.22345
22:52:41|0.22345
22:52:42|0.22345
22:52:44|0.22345
22:52:44|0.22344
22:52:46|0.22344
22:52:46|0.22344
22:52:48|0.22344
22:52:48|0.22344
22:52:49|0.22344
22:52:51|0.22344
22:52:52|0.22344
22:52:53|0.22344
22:52:53|0.22344
22:52:54|0.22344
22:52:56|0.22344
22:52:57|0.22336
22:52:58|0.22334
22:52:59|0.22331
22:53:00|0.22329
22:53:02|0.22328
22:53:02|0.22328
22:53:04|0.22328
22:53:04|0.2233
22:53:05|0.2234
22:53:06|0.22344
22:53:08|0.22346
22:53:09|0.22346
22:53:10|0.22346
22:53:11|0.22338
22:53:11|0.2234
22:53:13|0.22347
22:53:13|0.22341
22:53:14|0.22341
22:53:16|0.22341
22:53:17|0.22349
22:53:18|0.22349
22:53:19|0.22349
22:53:20|0.2234
22:53:21|0.22349
22:53:22|0.22349
22:53:23|0.22349
22:53:24|0.22349
22:53:25|0.22349
22:53:26|0.22349
22:53:27|0.22345
22:53:28|0.22345
22:53:29|0.22345
22:53:30|0.22345
22:53:31|0.22345
22:53:32|0.22345
22:53:33|0.22345
22:53:34|0.22345
22:53:35|0.22324
22:53:36|0.22319
22:53:37|0.22316
22:53:38|0.22333
22:53:39|0.22333
22:53:40|0.22333
22:53:42|0.22346
22:53:43|0.22346
22:53:44|0.22346
22:53:45|0.22346
22:53:46|0.22346
22:53:47|0.22345
22:53:48|0.22345
22:53:49|0.22328
22:53:50|0.22328
22:53:51|0.22328
22:53:52|0.22328
22:53:53|0.22328
22:53:54|0.22331
22:53:55|0.22331
22:53:57|0.22331
22:53:58|0.22331
22:53:59|0.22329
22:54:00|0.22329
22:54:00|0.22329
22:54:02|0.22312
22:54:03|0.22312
22:54:04|0.22312
22:54:04|0.22319
22:54:06|0.22319
22:54:07|0.22315
22:54:08|0.22313
22:54:09|0.22313
22:54:10|0.22313
22:54:11|0.22313
22:54:12|0.22314
22:54:13|0.22305
22:54:14|0.22305
22:54:15|0.22305
22:54:16|0.22305
22:54:17|0.22305
22:54:18|0.22305
22:54:19|0.22305
22:54:20|0.22305
22:54:21|0.22305
22:54:22|0.22305
22:54:23|0.22312
22:54:24|0.22312
22:54:25|0.22318
22:54:26|0.22318
22:54:27|0.22309
22:54:28|0.22309
22:54:29|0.2231
22:54:30|0.22311
22:54:31|0.22311
22:54:32|0.22311
22:54:33|0.22311
22:54:34|0.22311
22:54:35|0.22311
22:54:36|0.22311
22:54:37|0.22311
22:54:38|0.22311
22:54:39|0.22321
22:54:40|0.22319
22:54:41|0.22321
22:54:42|0.22325
22:54:43|0.22328
22:54:44|0.22332
22:54:45|0.22332
22:54:47|0.22336
22:54:47|0.22336
22:54:48|0.22336
22:54:49|0.22336
22:54:50|0.22336
22:54:52|0.22339
22:54:53|0.22339
22:54:54|0.22339
22:54:54|0.22339
22:54:55|0.22339
22:54:57|0.22339
22:54:57|0.22339
22:54:58|0.22339
22:55:00|0.2234
22:55:00|0.2234
22:55:02|0.2234
22:55:02|0.22341
22:55:04|0.22341
22:55:05|0.22341
22:55:06|0.22341
22:55:07|0.22332
22:55:08|0.22338
22:55:09|0.22338
22:55:10|0.22338
22:55:11|0.22338
22:55:12|0.22338
22:55:13|0.22341
22:55:13|0.22341
22:55:15|0.22331
22:55:16|0.22331
22:55:17|0.22331
22:55:18|0.22331
22:55:19|0.22331
22:55:20|0.2232
22:55:21|0.2232
22:55:22|0.2232
22:55:23|0.2232
22:55:24|0.22323
22:55:25|0.22324
22:55:26|0.22324
22:55:27|0.22324
22:55:28|0.22324
22:55:29|0.22323
22:55:30|0.22324
22:55:31|0.22323
22:55:32|0.22324
22:55:33|0.22316
22:55:34|0.22324
22:55:35|0.22336
22:55:36|0.2234
22:55:37|0.2234
22:55:38|0.2234
22:55:39|0.22332
22:55:40|0.22329
22:55:41|0.22329
22:55:42|0.22329
22:55:43|0.22326
22:55:44|0.22329
22:55:45|0.22329
22:55:47|0.22329
22:55:47|0.22328
22:55:48|0.22328
22:55:49|0.22328
22:55:50|0.22328
22:55:51|0.22328
22:55:52|0.22328
22:55:53|0.22328
22:55:55|0.22328
22:55:55|0.22328
22:55:56|0.22328
22:55:58|0.22328
22:55:58|0.22328
22:56:00|0.22328
22:56:00|0.22328
22:56:02|0.22328
22:56:03|0.22328
22:56:03|0.22328
22:56:04|0.22332
22:56:05|0.22332
22:56:07|0.22332
22:56:07|0.22329
22:56:08|0.22329
22:56:09|0.22328
22:56:11|0.22328
22:56:12|0.22328
22:56:12|0.22326
22:56:14|0.22326
22:56:14|0.22324
22:56:16|0.22324
22:56:17|0.22324
22:56:19|0.22324
22:56:19|0.22311
22:56:20|0.22328
22:56:21|0.22328
22:56:22|0.2233
22:56:23|0.2233
22:56:24|0.2233
22:56:25|0.22333
22:56:27|0.22332
22:56:28|0.22332
22:56:28|0.22328
22:56:30|0.2233
22:56:31|0.2233
22:56:31|0.2233
22:56:32|0.22333
22:56:33|0.22333
22:56:35|0.22333
22:56:36|0.22321
22:56:37|0.22321
22:56:37|0.22321
22:56:38|0.22322
22:56:39|0.22322
22:56:40|0.22324
22:56:42|0.22324
22:56:43|0.22324
22:56:44|0.22328
22:56:45|0.22328
22:56:46|0.22328
22:56:47|0.22328
22:56:48|0.22328
22:56:49|0.22328
22:56:50|0.22328
22:56:51|0.22335
22:56:52|0.22335
22:56:54|0.22335
22:56:55|0.22328
22:56:55|0.22332
22:56:57|0.22332
22:56:57|0.22332
22:56:58|0.22329
22:56:59|0.2232
22:57:01|0.2232
22:57:01|0.2232
22:57:03|0.2232
22:57:03|0.2232
22:57:05|0.22338
22:57:06|0.22338
22:57:07|0.22363
22:57:08|0.22363
22:57:09|0.22368
22:57:10|0.22369
22:57:10|0.22369
22:57:12|0.22369
22:57:13|0.22369
22:57:14|0.22376
22:57:14|0.22382
22:57:15|0.22394
22:57:17|0.22386
22:57:17|0.22386
22:57:18|0.22386
22:57:20|0.22391
22:57:21|0.22391
22:57:22|0.22396
22:57:23|0.22396
22:57:24|0.22395
22:57:25|0.22395
22:57:25|0.22395
22:57:27|0.22395
22:57:27|0.22405
22:57:28|0.22405
22:57:29|0.224
22:57:31|0.22405
22:57:32|0.22404
22:57:33|0.224
22:57:34|0.22413
22:57:35|0.22412
22:57:36|0.22413
22:57:37|0.2241
22:57:37|0.22415
22:57:38|0.2241
22:57:40|0.22411
22:57:40|0.22445
22:57:41|0.22447
22:57:43|0.22454
22:57:45|0.22466
22:57:45|0.22466
22:57:46|0.22474
22:57:48|0.22465
22:57:48|0.2246
22:57:49|0.22465
22:57:51|0.22469
22:57:52|0.22459
22:57:53|0.22452
22:57:54|0.2247
22:57:55|0.22474
22:57:56|0.22473
22:57:57|0.22473
22:57:58|0.22469
22:57:59|0.22473
22:58:00|0.22473
22:58:01|0.22473
22:58:02|0.22474
22:58:04|0.22474
22:58:05|0.22474
22:58:05|0.22469
22:58:07|0.225
22:58:07|0.22462
22:58:09|0.22462
22:58:09|0.22448
22:58:10|0.22417
22:58:11|0.22422
22:58:12|0.22422
22:58:13|0.2245
22:58:14|0.2245
22:58:15|0.2245
22:58:16|0.2245
22:58:18|0.22448
22:58:18|0.22448
22:58:19|0.22448
22:58:20|0.22448
22:58:22|0.2244
22:58:22|0.2244
22:58:23|0.22437
22:58:25|0.22438
22:58:25|0.22438
22:58:26|0.22444
22:58:27|0.22444
22:58:29|0.22444
22:58:29|0.22444
22:58:30|0.22444
22:58:31|0.22444
22:58:32|0.22444
22:58:33|0.22444
22:58:35|0.22443
22:58:35|0.22443
22:58:37|0.22443
22:58:37|0.22417
22:58:38|0.22417
22:58:39|0.224
22:58:40|0.224
22:58:42|0.224
22:58:42|0.22416
22:58:44|0.22416
22:58:44|0.22416
22:58:46|0.22416
22:58:47|0.22414
22:58:48|0.22405
22:58:49|0.22409
22:58:49|0.22414
22:58:51|0.22416
22:58:52|0.22416
22:58:53|0.22416
22:58:54|0.2243
22:58:55|0.2243
22:58:55|0.2243
22:58:57|0.2243
22:58:58|0.22444
22:58:59|0.22448
22:59:00|0.22448
22:59:01|0.22454
22:59:02|0.22448
22:59:03|0.22451
22:59:05|0.2246
22:59:05|0.22454
22:59:06|0.2245
22:59:08|0.2245
22:59:09|0.22442
22:59:09|0.22423
22:59:11|0.22437
22:59:11|0.22437
22:59:12|0.22427
22:59:13|0.2242
22:59:15|0.22425
22:59:16|0.22425
22:59:17|0.22427
22:59:18|0.22427
22:59:19|0.22422
22:59:20|0.22416
22:59:21|0.22416
22:59:22|0.2241
22:59:23|0.2241
22:59:23|0.22416
22:59:25|0.2241
22:59:26|0.2241
22:59:26|0.22412
22:59:28|0.22412
22:59:29|0.22412
22:59:30|0.22412
22:59:30|0.22412
22:59:32|0.22417
22:59:33|0.22417
22:59:34|0.22417
22:59:34|0.22417
22:59:36|0.22422
22:59:37|0.22422
22:59:38|0.22418
22:59:38|0.22413
22:59:40|0.22422
22:59:41|0.22422
22:59:41|0.22422
22:59:42|0.22422
22:59:43|0.2241
22:59:45|0.22406
22:59:46|0.22406
22:59:47|0.22406
22:59:48|0.22406
22:59:49|0.22398
22:59:50|0.22398
22:59:51|0.224
22:59:52|0.22404
22:59:53|0.22399
22:59:54|0.22399
22:59:55|0.22388
22:59:56|0.22387
22:59:57|0.22387
22:59:59|0.22387
22:59:59|0.22387
23:00:01|0.22394
23:00:01|0.22394
23:00:02|0.224
23:00:03|0.224
23:00:05|0.22417
23:00:05|0.22413
23:00:06|0.22396
23:00:07|0.22397
23:00:08|0.22397
23:00:09|0.22397
23:00:10|0.22397
23:00:12|0.22397
23:00:12|0.22397
23:00:14|0.22397
23:00:15|0.22392
23:00:16|0.22394
23:00:17|0.22382
23:00:18|0.22382
23:00:19|0.22401
23:00:20|0.22401
23:00:21|0.22394
23:00:22|0.22395
23:00:23|0.22394
23:00:24|0.22394
23:00:25|0.22395
23:00:26|0.22396
23:00:27|0.22398
23:00:28|0.22398
23:00:29|0.22398
23:00:30|0.22405
23:00:31|0.22405
23:00:32|0.22405
23:00:33|0.22408
23:00:34|0.22394
23:00:35|0.22405
23:00:36|0.22393
23:00:37|0.22393
23:00:38|0.22393
23:00:39|0.22393
23:00:40|0.22393
23:00:41|0.22403
23:00:42|0.22403
23:00:43|0.22424
23:00:44|0.22424
23:00:45|0.22442
23:00:46|0.22442
23:00:48|0.22442
23:00:50|0.22445
23:00:51|0.22445
23:00:52|0.22445
23:00:52|0.22445
23:00:53|0.22445
23:00:55|0.22445
23:00:56|0.22452
23:00:57|0.22449
23:00:58|0.22432
23:00:59|0.22432
23:01:00|0.22432
23:01:01|0.22432
23:01:02|0.2242
23:01:04|0.22404
23:01:05|0.22419
23:01:05|0.2242
23:01:07|0.22429
23:01:07|0.2242
23:01:09|0.2242
23:01:10|0.22414
23:01:11|0.22414
23:01:12|0.22396
23:01:13|0.22405
23:01:14|0.22405
23:01:15|0.22418
23:01:15|0.22418
23:01:17|0.22409
23:01:18|0.22409
23:01:19|0.22425
23:01:20|0.22425
23:01:20|0.22425
23:01:21|0.22422
23:01:23|0.22405
23:01:24|0.22405
23:01:25|0.22405
23:01:26|0.22404
23:01:27|0.22404
23:01:27|0.22404
23:01:29|0.22404
23:01:30|0.22401
23:01:31|0.22401
23:01:32|0.22401
23:01:32|0.22401
23:01:34|0.22401
23:01:34|0.22399
23:01:35|0.224
23:01:37|0.22398
23:01:38|0.22398
23:01:39|0.22398
23:01:40|0.22398
23:01:41|0.22398
23:01:42|0.22396
23:01:43|0.22408
23:01:44|0.22404
23:01:45|0.22404
23:01:46|0.22404
23:01:47|0.22404
23:01:49|0.22404
23:01:50|0.22404
23:01:52|0.224
23:01:52|0.22408
23:01:54|0.22411
23:01:55|0.22418
23:01:56|0.22424
23:01:57|0.22424
23:01:57|0.22421
23:01:58|0.22421
23:01:59|0.22421
23:02:00|0.22421
23:02:01|0.22421
23:02:03|0.22421
23:02:03|0.22421
23:02:05|0.22421
23:02:05|0.22421
23:02:06|0.22415
23:02:08|0.22392
23:02:08|0.22392
23:02:10|0.22392
23:02:10|0.22392
23:02:12|0.22404
23:02:12|0.22404
23:02:13|0.22404
23:02:15|0.22398
23:02:16|0.22394
23:02:16|0.22398
23:02:17|0.22416
23:02:18|0.22414
23:02:19|0.22414
23:02:20|0.22414
23:02:21|0.22408
23:02:22|0.22414
23:02:24|0.22418
23:02:26|0.22433
23:02:26|0.22433
23:02:27|0.22395
23:02:28|0.22395
23:02:29|0.22395
23:02:30|0.22395
23:02:31|0.22395
23:02:32|0.22395
23:02:33|0.22395
23:02:34|0.22395
23:02:36|0.22395
23:02:36|0.22405
23:02:37|0.22408
23:02:38|0.22408
23:02:39|0.22408
23:02:40|0.22408
23:02:41|0.22408
23:02:42|0.22408
23:02:43|0.22408
23:02:44|0.22408
23:02:45|0.22408
23:02:46|0.22408
23:02:47|0.22408
23:02:48|0.22409
23:02:50|0.22408
23:02:51|0.22408
23:02:52|0.22408
23:02:53|0.22408
23:02:54|0.22408
23:02:56|0.22411
23:02:57|0.22411
23:02:58|0.22408
23:02:58|0.22408
23:03:00|0.22408
23:03:01|0.22408
23:03:02|0.22409
23:03:03|0.22409
23:03:04|0.22409
23:03:05|0.22412
23:03:06|0.22423
23:03:07|0.22417
23:03:08|0.22417
23:03:09|0.22417
23:03:10|0.22417
23:03:11|0.22417
23:03:12|0.22417
23:03:13|0.22417
23:03:14|0.22429
23:03:15|0.2243
23:03:16|0.2243
23:03:17|0.22442
23:03:18|0.22442
23:03:19|0.2243
23:03:20|0.2243
23:03:21|0.22426
23:03:22|0.22423
23:03:23|0.22427
23:03:24|0.22427
23:03:25|0.22436
23:03:26|0.22436
23:03:28|0.22436
23:03:28|0.22436
23:03:30|0.22434
23:03:30|0.22434
23:03:31|0.22434
23:03:32|0.22429
23:03:33|0.22429
23:03:34|0.22434
23:03:35|0.2244
23:03:36|0.22438
23:03:38|0.22438
23:03:38|0.22438
23:03:39|0.22426
23:03:40|0.22427
23:03:41|0.22427
23:03:43|0.22427
23:03:43|0.22427
23:03:45|0.22423
23:03:46|0.22424
23:03:47|0.22424
23:03:47|0.22424
23:03:48|0.22416
23:03:49|0.22419
23:03:50|0.2242
23:03:51|0.22421
23:03:52|0.22421
23:03:53|0.2241
23:03:54|0.22392
23:03:55|0.22391
23:03:56|0.22391
23:03:57|0.224
23:03:58|0.22398
23:04:00|0.22398
23:04:01|0.22398
23:04:02|0.22394
23:04:03|0.22394
23:04:03|0.22394
23:04:11|0.22386
23:04:11|0.22386
23:04:13|0.22386
23:04:13|0.22386
23:04:15|0.22395
23:04:15|0.22395
23:04:16|0.22395
23:04:17|0.22394
23:04:19|0.2239
23:04:19|0.2239
23:04:20|0.22387
23:04:21|0.22395
23:04:22|0.22395
23:04:23|0.22395
23:04:24|0.22395
23:04:25|0.22395
23:04:27|0.22395
23:04:28|0.22405
23:04:28|0.22406
23:04:30|0.22419
23:04:30|0.22427
23:04:31|0.22419
23:04:33|0.22419
23:04:33|0.22419
23:04:35|0.22419
23:04:35|0.22434
23:04:36|0.22434
23:04:38|0.22437
23:04:38|0.22437
23:04:39|0.22437
23:04:40|0.22437
23:04:41|0.22432
23:04:43|0.22432
23:04:43|0.22433
23:04:44|0.22426
23:04:45|0.22426
23:04:46|0.22418
23:04:47|0.22418
23:04:49|0.22418
23:04:50|0.22415
23:04:51|0.22406
23:04:53|0.22401
23:04:54|0.22401
23:04:55|0.22401
23:04:56|0.22401
23:04:57|0.22395
23:04:58|0.22395
23:04:59|0.22395
23:05:00|0.22395
23:05:01|0.22395
23:05:02|0.22393
23:05:03|0.22393
23:05:04|0.22393
23:05:05|0.22393
23:05:06|0.22415
23:05:07|0.22415
23:05:08|0.22401
23:05:09|0.22401
23:05:10|0.22401
23:05:11|0.22401
23:05:13|0.22401
23:05:13|0.22401
23:05:14|0.22401
23:05:15|0.22401
23:05:16|0.22429
23:05:18|0.22429
23:05:19|0.22429
23:05:20|0.22429
23:05:21|0.22429
23:05:22|0.22433
23:05:23|0.22432
23:05:24|0.22434
23:05:25|0.22434
23:05:26|0.22434
23:05:27|0.2244
23:05:28|0.22437
23:05:29|0.22437
23:05:30|0.22437
23:05:31|0.22441
23:05:32|0.22441
23:05:32|0.22441
23:05:33|0.22441
23:05:35|0.22433
23:05:35|0.22433
23:05:37|0.22433
23:05:39|0.22433
23:05:39|0.2242
23:05:40|0.2242
23:05:41|0.2242
23:05:42|0.2242
23:05:43|0.2242
23:05:44|0.22402
23:05:45|0.22407
23:05:46|0.22413
23:05:47|0.22412
23:05:48|0.22418
23:05:49|0.2242
23:05:50|0.2242
23:05:52|0.22418
23:05:53|0.22418
23:05:55|0.2242
23:05:56|0.2242
23:05:56|0.2242
23:05:58|0.2242
23:05:59|0.22408
23:06:00|0.22408
23:06:02|0.22414
23:06:02|0.22406
23:06:04|0.22406
23:06:05|0.22416
23:06:05|0.22412
23:06:07|0.224
23:06:08|0.22398
23:06:09|0.22398
23:06:10|0.22395
23:06:11|0.22395
23:06:12|0.22386
23:06:13|0.2238
23:06:14|0.2238
23:06:15|0.2238
23:06:16|0.2238
23:06:17|0.2238
23:06:18|0.22384
23:06:19|0.22369
23:06:20|0.22378
23:06:21|0.22378
23:06:22|0.22378
23:06:23|0.22378
23:06:24|0.2238
23:06:25|0.22358
23:06:26|0.22346
23:06:27|0.2234
23:06:28|0.22333
23:06:29|0.22318
23:06:30|0.22327
23:06:31|0.22326
23:06:32|0.22326
23:06:33|0.22339
23:06:34|0.22339
23:06:35|0.22352
23:06:36|0.22352
23:06:37|0.22352
23:06:38|0.22352
23:06:39|0.22342
23:06:40|0.22342
23:06:41|0.22342
23:06:42|0.22342
23:06:43|0.22341
23:06:44|0.22355
23:06:45|0.2236
23:06:46|0.2236
23:06:47|0.22374
23:06:48|0.2237
23:06:49|0.2237
23:06:50|0.2236
23:06:51|0.22357
23:06:53|0.22363
23:06:54|0.22371
23:06:55|0.22371
23:06:56|0.22371
23:06:57|0.22356
23:06:58|0.22343
23:06:59|0.22343
23:07:00|0.22343
23:07:01|0.22356
23:07:02|0.22362
23:07:03|0.22362
23:07:04|0.22352
23:07:06|0.22352
23:07:07|0.2237
23:07:08|0.22386
23:07:09|0.22386
23:07:10|0.22374
23:07:11|0.22374
23:07:12|0.22374
23:07:13|0.22374
23:07:14|0.22352
23:07:15|0.22352
23:07:17|0.2233
23:07:17|0.22312
23:07:18|0.223
23:07:20|0.223
23:07:21|0.22303
23:07:22|0.223
23:07:22|0.223
23:07:24|0.22301
23:07:24|0.22301
23:07:25|0.22301
23:07:27|0.22311
23:07:28|0.22316
23:07:29|0.22316
23:07:30|0.22322
23:07:31|0.22322
23:07:32|0.22323
23:07:32|0.22323
23:07:33|0.22323
23:07:34|0.22328
23:07:36|0.22314
23:07:37|0.22309
23:07:38|0.22309
23:07:39|0.22304
23:07:40|0.22304
23:07:40|0.22304
23:07:42|0.22304
23:07:42|0.22304
23:07:44|0.22304
23:07:45|0.22316
23:07:46|0.22316
23:07:47|0.22308
23:07:48|0.22308
23:07:49|0.22319
23:07:50|0.223
23:07:51|0.223
23:07:52|0.223
23:07:53|0.223
23:07:55|0.223
23:07:55|0.223
23:07:57|0.22308
23:07:58|0.22326
23:07:59|0.22314
23:08:01|0.22314
23:08:02|0.22314
23:08:03|0.22312
23:08:03|0.22312
23:08:04|0.22312
23:08:05|0.22312
23:08:06|0.22337
23:08:08|0.22333
23:08:08|0.22333
23:08:09|0.22333
23:08:10|0.22333
23:08:12|0.22324
23:08:12|0.22317
23:08:14|0.22317
23:08:15|0.22321
23:08:16|0.2232
23:08:16|0.2231
23:08:18|0.2231
23:08:18|0.22312
23:08:20|0.22301
23:08:20|0.22301
23:08:21|0.22301
23:08:22|0.22312
23:08:24|0.22312
23:08:24|0.22312
23:08:25|0.22312
23:08:26|0.22312
23:08:27|0.22312
23:08:29|0.22305
23:08:29|0.22305
23:08:31|0.22305
23:08:31|0.22305
23:08:33|0.22305
23:08:33|0.22312
23:08:35|0.22312
23:08:36|0.22312
23:08:36|0.22315
23:08:38|0.22324
23:08:39|0.22324
23:08:40|0.22324
23:08:41|0.22324
23:08:41|0.22324
23:08:42|0.22324
23:08:44|0.22324
23:08:45|0.22308
23:08:45|0.22308
23:08:46|0.22308
23:08:48|0.22308
23:08:49|0.22314
23:08:50|0.22324
23:08:51|0.22324
23:08:52|0.22324
23:08:53|0.22324
23:08:53|0.22324
23:08:55|0.22324
23:08:55|0.22324
23:08:57|0.22324
23:08:59|0.22324
23:09:00|0.22324
23:09:01|0.22328
23:09:03|0.22322
23:09:04|0.22322
23:09:05|0.22308
23:09:06|0.22292
23:09:07|0.22291
23:09:08|0.22291
23:09:09|0.22291
23:09:09|0.22302
23:09:11|0.22305
23:09:12|0.2231
23:09:13|0.2231
23:09:14|0.2231
23:09:15|0.2231
23:09:16|0.2231
23:09:17|0.22316
23:09:18|0.2232
23:09:19|0.22317
23:09:20|0.22306
23:09:21|0.22313
23:09:22|0.22313
23:09:23|0.2233
23:09:24|0.2233
23:09:25|0.22322
23:09:26|0.22322
23:09:27|0.2233
23:09:28|0.2233
23:09:29|0.22325
23:09:30|0.22323
23:09:31|0.2233
23:09:32|0.2233
23:09:33|0.22331
23:09:34|0.2233
23:09:36|0.2233
23:09:36|0.2233
23:09:37|0.22327
23:09:38|0.22327
23:09:39|0.22327
23:09:40|0.22327
23:09:42|0.22336
23:09:42|0.22334
23:09:43|0.22334
23:09:44|0.22335
23:09:45|0.22335
23:09:47|0.22335
23:09:47|0.22329
23:09:48|0.22335
23:09:49|0.22335
23:09:50|0.22346
23:09:51|0.22337
23:09:52|0.22337
23:09:54|0.22337
23:09:55|0.22337
23:09:55|0.22346
23:09:57|0.22337
23:09:58|0.22337
23:10:00|0.22345
23:10:01|0.22345
23:10:02|0.2234
23:10:03|0.22339
23:10:04|0.22342
23:10:04|0.22336
23:10:06|0.22319
23:10:07|0.2232
23:10:08|0.2232
23:10:09|0.22324
23:10:10|0.22316
23:10:10|0.22316
23:10:12|0.22316
23:10:13|0.22316
23:10:14|0.22316
23:10:15|0.22326
23:10:16|0.22328
23:10:17|0.22336
23:10:18|0.22347
23:10:19|0.22347
23:10:20|0.22347
23:10:21|0.22326
23:10:22|0.22326
23:10:23|0.22344
23:10:24|0.22352
23:10:25|0.22352
23:10:26|0.2235
23:10:27|0.2235
23:10:28|0.2235
23:10:29|0.2235
23:10:30|0.2235
23:10:31|0.2235
23:10:32|0.2235
23:10:33|0.2235
23:10:34|0.22316
23:10:35|0.22316
23:10:36|0.22316
23:10:37|0.22316
23:10:38|0.22325
23:10:39|0.22325
23:10:40|0.22325
23:10:41|0.22325
23:10:42|0.22325
23:10:43|0.22322
23:10:44|0.22322
23:10:45|0.22322
23:10:46|0.22322
23:10:47|0.22322
23:10:48|0.22322
23:10:49|0.22324
23:10:50|0.22319
23:10:51|0.2232
23:10:52|0.2232
23:10:53|0.22319
23:10:54|0.22323
23:10:55|0.22314
23:10:56|0.22314
23:10:57|0.22314
23:10:59|0.22302
23:11:00|0.22302
23:11:02|0.22305
23:11:03|0.22302
23:11:04|0.223
23:11:05|0.223
23:11:06|0.22294
23:11:07|0.22294
23:11:08|0.22294
23:11:09|0.22294
23:11:10|0.22294
23:11:11|0.22301
23:11:12|0.22301
23:11:13|0.22301
23:11:14|0.22288
23:11:15|0.22288
23:11:16|0.22288
23:11:17|0.22288
23:11:18|0.22288
23:11:20|0.22288
23:11:20|0.22275
23:11:22|0.22275
23:11:22|0.22275
23:11:23|0.22275
23:11:24|0.22275
23:11:26|0.22284
23:11:26|0.22291
23:11:28|0.22291
23:11:28|0.22292
23:11:30|0.22292
23:11:30|0.22295
23:11:32|0.22295
23:11:32|0.22294
23:11:34|0.223
23:11:35|0.22313
23:11:35|0.22313
23:11:36|0.22313
23:11:37|0.22294
23:11:39|0.22294
23:11:39|0.22306
23:11:40|0.22306
23:11:41|0.22307
23:11:43|0.22307
23:11:43|0.22306
23:11:45|0.22303
23:11:46|0.22303
23:11:47|0.22307
23:11:48|0.22307
23:11:49|0.22307
23:11:50|0.22307
23:11:51|0.22303
23:11:51|0.2232
23:11:53|0.2232
23:11:54|0.2232
23:11:54|0.2232
23:11:56|0.2232
23:11:57|0.2232
23:11:58|0.2232
23:12:00|0.22319
23:12:01|0.22319
23:12:02|0.22319
23:12:02|0.22294
23:12:03|0.22294
23:12:04|0.22294
23:12:05|0.22294
23:12:06|0.22297
23:12:07|0.2229
23:12:09|0.223
23:12:09|0.223
23:12:10|0.223
23:12:11|0.223
23:12:12|0.22296
23:12:13|0.22281
23:12:15|0.22289
23:12:15|0.22281
23:12:16|0.22285
23:12:18|0.22285
23:12:19|0.22272
23:12:19|0.22268
23:12:20|0.22277
23:12:21|0.22277
23:12:22|0.22276
23:12:24|0.22276
23:12:25|0.22274
23:12:26|0.2227
23:12:26|0.2227
23:12:27|0.2227
23:12:29|0.2227
23:12:29|0.22272
23:12:31|0.22272
23:12:32|0.22272
23:12:33|0.22264
23:12:34|0.22264
23:12:35|0.22262
23:12:35|0.22259
23:12:37|0.2226
23:12:37|0.2226
23:12:39|0.22258
23:12:40|0.22256
23:12:41|0.22254
23:12:42|0.22254
23:12:43|0.22252
23:12:43|0.22252
23:12:45|0.2226
23:12:46|0.22272
23:12:47|0.22272
23:12:47|0.22272
23:12:48|0.22271
23:12:49|0.2227
23:12:50|0.2227
23:12:52|0.22258
23:12:52|0.22258
23:12:54|0.22258
23:12:55|0.22258
23:12:56|0.22252
23:12:56|0.22269
23:12:58|0.22269
23:13:00|0.22245
23:13:01|0.2225
23:13:03|0.22256
23:13:03|0.22256
23:13:05|0.22253
23:13:06|0.22253
23:13:06|0.22258
23:13:07|0.22292
23:13:09|0.22287
23:13:09|0.22287
23:13:11|0.22296
23:13:12|0.22296
23:13:13|0.22298
23:13:15|0.22298
23:13:15|0.22298
23:13:16|0.22298
23:13:17|0.22298
23:13:18|0.22298
23:13:19|0.22298
23:13:20|0.22297
23:13:21|0.22298
23:13:22|0.22298
23:13:23|0.22298
23:13:24|0.22298
23:13:25|0.22298
23:13:26|0.22312
23:13:27|0.22317
23:13:28|0.22307
23:13:29|0.22316
23:13:30|0.22315
23:13:31|0.22314
23:13:33|0.22299
23:13:33|0.22288
23:13:34|0.22288
23:13:35|0.22288
23:13:36|0.22314
23:13:37|0.22309
23:13:38|0.22316
23:13:39|0.22312
23:13:41|0.22312
23:13:41|0.2231
23:13:43|0.22312
23:13:44|0.22312
23:13:45|0.22312
23:13:45|0.22311
23:13:47|0.22317
23:13:47|0.22299
23:13:48|0.22317
23:13:49|0.22322
23:13:50|0.22322
23:13:52|0.22315
23:13:52|0.22316
23:13:53|0.22325
23:13:54|0.223
23:13:55|0.22315
23:13:56|0.2232
23:13:58|0.2232
23:13:59|0.2232
23:14:00|0.22311
23:14:02|0.22308
23:14:03|0.22309
23:14:04|0.22309
23:14:04|0.22307
23:14:05|0.22307
23:14:08|0.22306
23:14:09|0.22299
23:14:10|0.22299
23:14:11|0.22298
23:14:11|0.22296
23:14:13|0.22288
23:14:14|0.22288
23:14:15|0.22292
23:14:15|0.22281
23:14:17|0.22283
23:14:18|0.22291
23:14:19|0.22292
23:14:20|0.22288
23:14:20|0.22288
23:14:21|0.2228
23:14:23|0.22273
23:14:24|0.22273
23:14:25|0.22278
23:14:26|0.22273
23:14:27|0.22278
23:14:28|0.22278
23:14:29|0.22278
23:14:30|0.22278
23:14:31|0.22279
23:14:31|0.22292
23:14:33|0.22292
23:14:34|0.22294
23:14:34|0.223
23:14:36|0.22308
23:14:36|0.22307
23:14:38|0.22307
23:14:38|0.22307
23:14:39|0.22307
23:14:41|0.22307
23:14:42|0.22307
23:14:43|0.22307
23:14:44|0.22306
23:14:45|0.22313
23:14:46|0.22313
23:14:47|0.22313
23:14:48|0.22313
23:14:49|0.2232
23:14:50|0.22321
23:14:51|0.22321
23:14:52|0.22323
23:14:53|0.22323
23:14:54|0.22323
23:14:55|0.22323
23:14:56|0.22323
23:14:57|0.2233
23:14:58|0.2233
23:14:59|0.2233
23:15:00|0.22322
23:15:02|0.22322
23:15:03|0.2232
23:15:04|0.2232
23:15:05|0.2232
23:15:07|0.2232
23:15:07|0.22319
23:15:08|0.2232
23:15:09|0.2232
23:15:10|0.2232
23:15:12|0.2232
23:15:12|0.2232
23:15:13|0.2232
23:15:15|0.2232
23:15:15|0.2232
23:15:16|0.2232
23:15:17|0.22313
23:15:18|0.22312
23:15:20|0.22303
23:15:20|0.22303
23:15:21|0.22307
23:15:22|0.22314
23:15:24|0.22308
23:15:25|0.22308
23:15:26|0.22292
23:15:27|0.22302
23:15:27|0.22312
23:15:28|0.22314
23:15:29|0.22314
23:15:30|0.22314
23:15:31|0.22315
23:15:32|0.22316
23:15:34|0.22314
23:15:34|0.22316
23:15:35|0.22316
23:15:37|0.22314
23:15:37|0.22314
23:15:38|0.22314
23:15:39|0.22317
23:15:40|0.22317
23:15:42|0.22306
23:15:43|0.22306
23:15:43|0.22319
23:15:45|0.22316
23:15:45|0.22305
23:15:47|0.22305
23:15:48|0.22305
23:15:49|0.22306
23:15:50|0.2231
23:15:50|0.2231
23:15:51|0.22303
23:15:53|0.22303
23:15:54|0.22303
23:15:55|0.22311
23:15:56|0.2231
23:15:57|0.2231
23:15:57|0.2231
23:15:59|0.22314
23:16:00|0.22314
23:16:01|0.22314
23:16:02|0.22311
23:16:04|0.22311
23:16:05|0.22311
23:16:05|0.22311
23:16:06|0.22301
23:16:08|0.22301
23:16:09|0.22301
23:16:10|0.22304
23:16:11|0.22298
23:16:12|0.22298
23:16:13|0.2231
23:16:13|0.223
23:16:14|0.22298
23:16:16|0.22298
23:16:17|0.22298
23:16:18|0.22299
23:16:19|0.22286
23:16:20|0.22291
23:16:21|0.22297
23:16:21|0.22297
23:16:23|0.22302
23:16:24|0.22306
23:16:25|0.22297
23:16:26|0.22297
23:16:27|0.22293
23:16:28|0.22296
23:16:29|0.22298
23:16:30|0.22291
23:16:31|0.22301
23:16:32|0.22299
23:16:33|0.22291
23:16:34|0.22291
23:16:35|0.22278
23:16:36|0.2229
23:16:37|0.22282
23:16:38|0.22278
23:16:39|0.22266
23:16:40|0.22265
23:16:41|0.2227
23:16:42|0.22269
23:16:43|0.2227
23:16:44|0.2227
23:16:45|0.22272
23:16:46|0.22272
23:16:47|0.2227
23:16:48|0.22273
23:16:49|0.22273
23:16:50|0.22273
23:16:51|0.22273
23:16:53|0.22272
23:16:54|0.22273
23:16:54|0.22277
23:16:55|0.22288
23:16:56|0.22283
23:16:57|0.22281
23:16:58|0.22277
23:16:59|0.22267
23:17:00|0.22282
23:17:01|0.22282
23:17:02|0.22286
23:17:04|0.22285
23:17:04|0.22295
23:17:06|0.22295
23:17:06|0.22304
23:17:07|0.22311
23:17:09|0.22303
23:17:09|0.22313
23:17:11|0.22313
23:17:11|0.22314
23:17:12|0.2231
23:17:14|0.22314
23:17:15|0.22315
23:17:15|0.22319
23:17:17|0.22319
23:17:18|0.22328
23:17:19|0.22327
23:17:20|0.2233
23:17:21|0.22339
23:17:22|0.2234
23:17:23|0.22315
23:17:24|0.22324
23:17:25|0.22334
23:17:26|0.22333
23:17:27|0.2233
23:17:28|0.22334
23:17:29|0.22334
23:17:29|0.22343
23:17:31|0.22332
23:17:32|0.22338
23:17:33|0.22338
23:17:34|0.22338
23:17:35|0.22342
23:17:36|0.22338
23:17:37|0.22338
23:17:38|0.22323
23:17:39|0.22323
23:17:40|0.22323
23:17:41|0.22323
23:17:42|0.22323
23:17:43|0.22322
23:17:44|0.2232
23:17:45|0.22323
23:17:47|0.22327
23:17:47|0.22334
23:17:48|0.22331
23:17:49|0.22338
23:17:50|0.22328
23:17:51|0.22353
23:17:52|0.22342
23:17:53|0.22347
23:17:54|0.22347
23:17:56|0.22332
23:17:56|0.22324
23:17:57|0.22331
23:17:58|0.22331
23:17:59|0.2234
23:18:00|0.22345
23:18:01|0.22331
23:18:03|0.22332
23:18:04|0.22332
23:18:05|0.22331
23:18:05|0.22332
23:18:07|0.22332
23:18:08|0.22343
23:18:09|0.22347
23:18:10|0.22344
23:18:11|0.22347
23:18:12|0.22347
23:18:13|0.22347
23:18:14|0.22345
23:18:15|0.22351
23:18:16|0.22351
23:18:17|0.22347
23:18:19|0.22352
23:18:20|0.22352
23:18:20|0.22352
23:18:21|0.22352
23:18:22|0.22352
23:18:23|0.22356
23:18:24|0.22356
23:18:26|0.22348
23:18:27|0.22348
23:18:27|0.22348
23:18:28|0.22353
23:18:30|0.22353
23:18:30|0.22353
23:18:31|0.22353
23:18:32|0.22353
23:18:34|0.22353
23:18:35|0.22353
23:18:35|0.22353
23:18:36|0.22349
23:18:37|0.22349
23:18:38|0.22349
23:18:40|0.22349
23:18:40|0.22349
23:18:42|0.22349
23:18:43|0.22349
23:18:43|0.22348
23:18:45|0.22348
23:18:46|0.22348
23:18:48|0.22346
23:18:48|0.22346
23:18:49|0.22346
23:18:50|0.22346
23:18:51|0.22364
23:18:52|0.22364
23:18:53|0.22364
23:18:54|0.22377
23:18:55|0.22377
23:18:56|0.22374
23:18:57|0.22374
23:18:58|0.2237
23:18:59|0.22383
23:19:00|0.22384
23:19:01|0.22385
23:19:02|0.22382
23:19:03|0.22384
23:19:05|0.22384
23:19:07|0.22385
23:19:08|0.22385
23:19:09|0.22386
23:19:10|0.22386
23:19:11|0.22386
23:19:12|0.22386
23:19:13|0.22385
23:19:14|0.22384
23:19:15|0.22384
23:19:16|0.22384
23:19:17|0.22365
23:19:18|0.22371
23:19:19|0.22371
23:19:20|0.22382
23:19:21|0.22375
23:19:23|0.22379
23:19:24|0.22372
23:19:25|0.22371
23:19:25|0.22376
23:19:27|0.22367
23:19:28|0.22374
23:19:29|0.22376
23:19:29|0.22367
23:19:30|0.22367
23:19:31|0.22367
23:19:32|0.22372
23:19:34|0.22372
23:19:34|0.22372
23:19:35|0.22382
23:19:36|0.22389
23:19:37|0.22389
23:19:39|0.22387
23:19:40|0.22387
23:19:40|0.22387
23:19:42|0.22394
23:19:42|0.22394
23:19:43|0.22394
23:19:45|0.22393
23:19:45|0.22394
23:19:46|0.22384
23:19:47|0.22389
23:19:48|0.22392
23:19:49|0.22392
23:19:51|0.22385
23:19:51|0.22392
23:19:52|0.22389
23:19:54|0.22394
23:19:54|0.22389
23:19:56|0.22389
23:19:57|0.22392
23:19:57|0.22392
23:19:59|0.22392
23:19:59|0.22392
23:20:01|0.22391
23:20:01|0.22387
23:20:03|0.22388
23:20:04|0.22388
23:20:05|0.22388
23:20:07|0.2239
23:20:08|0.2238
23:20:09|0.22389
23:20:10|0.22381
23:20:11|0.22381
23:20:12|0.22374
23:20:13|0.22388
23:20:14|0.22389
23:20:15|0.22389
23:20:16|0.22389
23:20:17|0.22389
23:20:18|0.22389
23:20:19|0.22389
23:20:20|0.22389
23:20:22|0.22389
23:20:22|0.22389
23:20:23|0.224
23:20:24|0.22419
23:20:25|0.22417
23:20:26|0.22427
23:20:27|0.22428
23:20:28|0.22428
23:20:29|0.22422
23:20:31|0.22428
23:20:31|0.22427
23:20:32|0.22427
23:20:33|0.22408
23:20:34|0.22412
23:20:36|0.2241
23:20:36|0.22414
23:20:37|0.22423
23:20:39|0.22423
23:20:39|0.22423
23:20:40|0.22416
23:20:42|0.22416
23:20:42|0.22416
23:20:43|0.22416
23:20:44|0.22416
23:20:45|0.22416
23:20:46|0.22416
23:20:47|0.22414
23:20:48|0.22414
23:20:50|0.22414
23:20:51|0.22414
23:20:51|0.22414
23:20:52|0.22414
23:20:54|0.22414
23:20:55|0.22399
23:20:55|0.22399
23:20:56|0.22399
23:20:57|0.22399
23:20:58|0.22389
23:20:59|0.22389
23:21:00|0.2239
23:21:02|0.22398
23:21:02|0.22394
23:21:04|0.22394
23:21:05|0.22394
23:21:06|0.22413
23:21:08|0.22413
23:21:09|0.22415
23:21:10|0.22425
23:21:11|0.22425
23:21:12|0.22416
23:21:13|0.22421
23:21:14|0.22421
23:21:14|0.22421
23:21:16|0.22421
23:21:16|0.22421
23:21:17|0.22419
23:21:18|0.22419
23:21:20|0.22405
23:21:20|0.22405
23:21:22|0.22421
23:21:23|0.2242
23:21:23|0.2242
23:21:24|0.2242
23:21:26|0.22387
23:21:26|0.22387
23:21:28|0.22391
23:21:29|0.22391
23:21:30|0.22379
23:21:31|0.2237
23:21:32|0.22381
23:21:34|0.22381
23:21:35|0.22374
23:21:36|0.22374
23:21:37|0.22374
23:21:38|0.22374
23:21:39|0.22374
23:21:40|0.22369
23:21:41|0.22369
23:21:42|0.2238
23:21:43|0.2238
23:21:44|0.2238
23:21:45|0.2238
23:21:46|0.2238
23:21:48|0.22377
23:21:48|0.22388
23:21:49|0.2238
23:21:51|0.22373
23:21:52|0.22373
23:21:52|0.22377
23:21:53|0.22206
23:21:54|0.22217
23:21:55|0.22227
23:21:57|0.2221
23:21:57|0.22213
23:21:58|0.22218
23:21:59|0.22224
23:22:01|0.22223
23:22:01|0.22204
23:22:02|0.22202
23:22:04|0.2221
23:22:04|0.22215
23:22:05|0.22215
23:22:06|0.22209
23:22:07|0.22223
23:22:08|0.22224
23:22:10|0.22226
23:22:10|0.22232
23:22:12|0.22242
23:22:13|0.22242
23:22:14|0.2224
23:22:15|0.22225
23:22:16|0.22218
23:22:18|0.22236
23:22:19|0.22228
23:22:19|0.22228
23:22:20|0.22207
23:22:22|0.22211
23:22:22|0.22208
23:22:23|0.2221
23:22:25|0.22207
23:22:25|0.22211
23:22:26|0.22214
23:22:27|0.22213
23:22:29|0.22209
23:22:29|0.22224
23:22:31|0.22227
23:22:32|0.22227
23:22:32|0.22222
23:22:33|0.22227
23:22:34|0.22232
23:22:36|0.22234
23:22:36|0.22234
23:22:38|0.22246
23:22:39|0.22248
23:22:40|0.22254
23:22:41|0.22254
23:22:41|0.22253
23:22:43|0.22261
23:22:43|0.22255
23:22:44|0.22255
23:22:46|0.22253
23:22:46|0.22253
23:22:48|0.2224
23:22:49|0.2224
23:22:49|0.2224
23:22:51|0.2224
23:22:51|0.22233
23:22:53|0.22239
23:22:54|0.22251
23:22:55|0.22259
23:22:56|0.22247
23:22:57|0.22267
23:22:57|0.22284
23:22:58|0.22282
23:23:00|0.22287
23:23:00|0.22288
23:23:02|0.22282
23:23:03|0.22284
23:23:04|0.22297
23:23:05|0.22304
23:23:06|0.22305
23:23:07|0.22306
23:23:08|0.22305
23:23:09|0.22304
23:23:10|0.22306
23:23:12|0.22309
23:23:12|0.22308
23:23:14|0.22314
23:23:14|0.22318
23:23:16|0.22317
23:23:17|0.2232
23:23:18|0.22305
23:23:19|0.22304
23:23:20|0.22299
23:23:21|0.223
23:23:22|0.22301
23:23:23|0.22321
23:23:24|0.22323
23:23:24|0.22322
23:23:26|0.22323
23:23:27|0.22325
23:23:28|0.22326
23:23:29|0.22326
23:23:30|0.22325
23:23:31|0.22325
23:23:32|0.22325
23:23:33|0.22323
23:23:34|0.22323
23:23:35|0.22325
23:23:36|0.22325
23:23:37|0.22325
23:23:38|0.22325
23:23:39|0.22325
23:23:40|0.22325
23:23:41|0.22325
23:23:42|0.22325
23:23:43|0.22326
23:23:44|0.22325
23:23:45|0.22326
23:23:46|0.22326
23:23:47|0.22326
23:23:48|0.22327
23:23:49|0.22311
23:23:50|0.22309
23:23:51|0.2231
23:23:52|0.22315
23:23:53|0.22315
23:23:55|0.22315
23:23:55|0.22316
23:23:56|0.22316
23:23:57|0.22316
23:23:58|0.22316
23:23:59|0.22316
23:24:00|0.22316
23:24:01|0.22316
23:24:02|0.223
23:24:03|0.223
23:24:04|0.223
23:24:05|0.223
23:24:06|0.22157
23:24:07|0.22149
23:24:08|0.22174
23:24:09|0.22158
23:24:11|0.22152
23:24:12|0.22136
23:24:14|0.22145
23:24:15|0.22182
23:24:16|0.22214
23:24:16|0.22159
23:24:18|0.22144
23:24:19|0.22137
23:24:19|0.22151
23:24:21|0.22156
23:24:21|0.2216
23:24:23|0.2218
23:24:23|0.22165
23:24:25|0.22171
23:24:26|0.22171
23:24:27|0.22184
23:24:28|0.22185
23:24:28|0.22189
23:24:30|0.22192
23:24:31|0.22179
23:24:32|0.22174
23:24:33|0.22182
23:24:33|0.2218
23:24:35|0.22184
23:24:36|0.22209
23:24:37|0.2221
23:24:38|0.22208
23:24:39|0.22191
23:24:40|0.22208
23:24:41|0.22207
23:24:42|0.22202
23:24:43|0.22207
23:24:44|0.22209
23:24:45|0.22202
23:24:46|0.22202
23:24:47|0.22203
23:24:48|0.22202
23:24:49|0.22205
23:24:50|0.22207
23:24:51|0.22202
23:24:52|0.22205
23:24:53|0.2221
23:24:54|0.22198
23:24:55|0.22204
23:24:56|0.22204
23:24:57|0.22201
23:24:58|0.22199
23:24:59|0.22203
23:25:00|0.22202
23:25:01|0.22203
23:25:02|0.22203
23:25:03|0.22203
23:25:04|0.22204
23:25:05|0.2221
23:25:07|0.22181
23:25:07|0.22192
23:25:08|0.22194
23:25:09|0.22193
23:25:10|0.22197
23:25:11|0.22197
23:25:13|0.22198
23:25:13|0.2221
23:25:14|0.2221
23:25:16|0.2221
23:25:17|0.2221
23:25:18|0.22219
23:25:18|0.22219
23:25:20|0.2222
23:25:20|0.22203
23:25:21|0.22203
23:25:23|0.22205
23:25:23|0.22162
23:25:25|0.22165
23:25:25|0.22179
23:25:27|0.2219
23:25:27|0.22192
23:25:29|0.22191
23:25:30|0.22202
23:25:31|0.22201
23:25:31|0.22199
23:25:33|0.22198
23:25:33|0.22198
23:25:35|0.22198
23:25:36|0.22198
23:25:37|0.22201
23:25:38|0.22209
23:25:39|0.22219
23:25:40|0.22219
23:25:41|0.2222
23:25:42|0.22219
23:25:43|0.22219
23:25:44|0.22222
23:25:45|0.22222
23:25:46|0.22209
23:25:47|0.22222
23:25:48|0.22222
23:25:49|0.22222
23:25:50|0.22224
23:25:51|0.22226
23:25:52|0.22231
23:25:53|0.22222
23:25:54|0.2223
23:25:55|0.2223
23:25:56|0.2223
23:25:57|0.2223
23:25:58|0.2223
23:25:59|0.2222
23:26:00|0.2222
23:26:01|0.2222
23:26:02|0.222
23:26:03|0.222
23:26:04|0.22198
23:26:05|0.22199
23:26:06|0.22199
23:26:07|0.22198
23:26:08|0.22196
23:26:09|0.22196
23:26:10|0.22218
23:26:11|0.22195
23:26:13|0.22204
23:26:14|0.22218
23:26:15|0.22218
23:26:16|0.22234
23:26:18|0.22243
23:26:18|0.22241
23:26:20|0.22249
23:26:20|0.22255
23:26:22|0.22261
23:26:22|0.22262
23:26:23|0.2226
23:26:24|0.22273
23:26:26|0.22284
23:26:27|0.22291
23:26:28|0.22295
23:26:28|0.22296
23:26:29|0.223
23:26:30|0.22305
23:26:32|0.22305
23:26:32|0.22312
23:26:34|0.22312
23:26:35|0.2232
23:26:36|0.22324
23:26:37|0.22323
23:26:38|0.22322
23:26:38|0.2233
23:26:40|0.22331
23:26:41|0.22331
23:26:41|0.22331
23:26:43|0.22333
23:26:44|0.22334
23:26:45|0.22332
23:26:46|0.22334
23:26:47|0.22315
23:26:48|0.22314
23:26:49|0.22316
23:26:50|0.22316
23:26:51|0.2232
23:26:52|0.2232
23:26:54|0.22316
23:26:54|0.22315
23:26:56|0.22315
23:26:56|0.22315
23:26:57|0.22304
23:26:58|0.22283
23:26:59|0.22287
23:27:00|0.22283
23:27:02|0.22276
23:27:03|0.22276
23:27:03|0.2228
23:27:05|0.22265
23:27:06|0.22275
23:27:07|0.22248
23:27:08|0.22278
23:27:09|0.22269
23:27:10|0.2228
23:27:11|0.2228
23:27:12|0.22295
23:27:14|0.22285
23:27:14|0.22291
23:27:15|0.22267
23:27:16|0.22284
23:27:18|0.22285
23:27:18|0.22285
23:27:19|0.22285
23:27:21|0.22292
23:27:22|0.22292
23:27:23|0.22292
23:27:23|0.22292
23:27:25|0.22292
23:27:26|0.22274
23:27:27|0.22273
23:27:28|0.22277
23:27:29|0.22314
23:27:30|0.22314
23:27:31|0.223
23:27:32|0.223
23:27:33|0.22295
23:27:33|0.22295
23:27:35|0.22295
23:27:36|0.22295
23:27:37|0.22288
23:27:38|0.2229
23:27:39|0.2229
23:27:40|0.2229
23:27:41|0.2229
23:27:42|0.22291
23:27:43|0.22298
23:27:44|0.22302
23:27:45|0.22304
23:27:46|0.22304
23:27:47|0.22304
23:27:48|0.22307
23:27:49|0.22307
23:27:50|0.22307
23:27:51|0.22307
23:27:52|0.22307
23:27:53|0.22307
23:27:55|0.22304
23:27:55|0.22304
23:27:56|0.22305
23:27:57|0.22305
23:27:58|0.22305
23:28:00|0.22306
23:28:00|0.22306
23:28:01|0.22306
23:28:02|0.22306
23:28:03|0.22306
23:28:04|0.22304
23:28:06|0.22304
23:28:06|0.22304
23:28:07|0.22304
23:28:09|0.22304
23:28:10|0.22307
23:28:11|0.2232
23:28:12|0.22301
23:28:13|0.22301
23:28:15|0.22312
23:28:16|0.22313
23:28:17|0.22306
23:28:18|0.22306
23:28:19|0.22306
23:28:20|0.22306
23:28:21|0.22301
23:28:23|0.22301
23:28:24|0.22301
23:28:25|0.22301
23:28:25|0.22301
23:28:27|0.22301
23:28:28|0.22301
23:28:29|0.22301
23:28:30|0.22301
23:28:30|0.22301
23:28:32|0.22301
23:28:33|0.22301
23:28:34|0.22301
23:28:35|0.22301
23:28:35|0.22322
23:28:37|0.22322
23:28:38|0.22322
23:28:39|0.22322
23:28:40|0.22318
23:28:41|0.22318
23:28:42|0.22318
23:28:43|0.22318
23:28:44|0.22319
23:28:45|0.22319
23:28:46|0.22319
23:28:48|0.22313
23:28:48|0.22313
23:28:49|0.22313
23:28:51|0.22313
23:28:52|0.22313
23:28:52|0.22313
23:28:54|0.22313
23:28:55|0.22313
23:28:55|0.22313
23:28:56|0.2232
23:28:58|0.22284
23:28:59|0.22284
23:28:59|0.22284
23:29:01|0.22284
23:29:02|0.22287
23:29:03|0.22283
23:29:03|0.22283
23:29:05|0.22277
23:29:06|0.22277
23:29:07|0.22277
23:29:08|0.22277
23:29:09|0.22277
23:29:10|0.22277
23:29:11|0.22277
23:29:12|0.22282
23:29:13|0.22282
23:29:14|0.22288
23:29:15|0.2228
23:29:16|0.2228
23:29:17|0.22275
23:29:18|0.22275
23:29:19|0.22287
23:29:20|0.22287
23:29:21|0.22287
23:29:22|0.22287
23:29:23|0.22279
23:29:25|0.22274
23:29:25|0.22286
23:29:26|0.22286
23:29:28|0.22286
23:29:28|0.22286
23:29:29|0.22286
23:29:30|0.22286
23:29:31|0.2228
23:29:32|0.2228
23:29:34|0.2228
23:29:34|0.2228
23:29:35|0.2228
23:29:37|0.2228
23:29:37|0.2228
23:29:38|0.22281
23:29:40|0.22281
23:29:41|0.22272
23:29:42|0.22272
23:29:42|0.22272
23:29:43|0.22272
23:29:44|0.22272
23:29:45|0.22272
23:29:47|0.2227
23:29:47|0.2227
23:29:48|0.2227
23:29:49|0.2227
23:29:50|0.22262
23:29:51|0.22256
23:29:53|0.22256
23:29:53|0.2225
23:29:54|0.2225
23:29:56|0.2225
23:29:57|0.2225
23:29:57|0.2225
23:29:58|0.2225
23:29:59|0.2225
23:30:00|0.2225
23:30:01|0.2225
23:30:03|0.2225
23:30:04|0.22274
23:30:04|0.22274
23:30:05|0.22274
23:30:06|0.2225
23:30:07|0.22274
23:30:08|0.22274
23:30:09|0.22274
23:30:11|0.22274
23:30:11|0.22274
23:30:13|0.22274
23:30:14|0.22274
23:30:15|0.22274
23:30:16|0.22274
23:30:17|0.22274
23:30:19|0.22274
23:30:20|0.22274
23:30:20|0.22272
23:30:22|0.22262
23:30:22|0.22273
23:30:24|0.22274
23:30:24|0.22274
23:30:25|0.22218
23:30:27|0.22216
23:30:28|0.22226
23:30:28|0.22223
23:30:29|0.22244
23:30:30|0.22241
23:30:31|0.22241
23:30:33|0.22241
23:30:33|0.22241
23:30:34|0.22241
23:30:35|0.22235
23:30:36|0.22235
23:30:37|0.22235
23:30:38|0.22235
23:30:40|0.22215
23:30:41|0.22215
23:30:42|0.2222
23:30:42|0.22207
23:30:43|0.22209
23:30:44|0.22213
23:30:45|0.2221
23:30:46|0.22212
23:30:47|0.22212
23:30:48|0.22212
23:30:50|0.22202
23:30:51|0.22202
23:30:52|0.22202
23:30:53|0.22202
23:30:54|0.22202
23:30:54|0.22202
23:30:55|0.22191
23:30:56|0.22207
23:30:57|0.22207
23:30:59|0.22207
23:30:59|0.22207
23:31:01|0.22207
23:31:02|0.22207
23:31:03|0.222
23:31:04|0.222
23:31:06|0.22211
23:31:07|0.2222
23:31:08|0.22268
23:31:08|0.22261
23:31:09|0.22261
23:31:10|0.22261
23:31:12|0.22254
23:31:13|0.22254
23:31:14|0.22252
23:31:15|0.22252
23:31:16|0.2227
23:31:18|0.2227
23:31:19|0.2227
23:31:20|0.2227
23:31:21|0.2227
23:31:22|0.2227
23:31:23|0.2227
23:31:24|0.2227
23:31:25|0.2227
23:31:26|0.2227
23:31:27|0.2227
23:31:28|0.2227
23:31:29|0.2227
23:31:30|0.2227
23:31:31|0.22268
23:31:32|0.22268
23:31:33|0.22268
23:31:34|0.22268
23:31:35|0.22238
23:31:36|0.22256
23:31:37|0.22256
23:31:38|0.22256
23:31:39|0.22256
23:31:40|0.22256
23:31:42|0.22256
23:31:43|0.22256
23:31:44|0.22252
23:31:45|0.22252
23:31:46|0.22261
23:31:47|0.22261
23:31:48|0.22252
23:31:48|0.22252
23:31:50|0.22252
23:31:50|0.22242
23:31:51|0.22242
23:31:53|0.22242
23:31:54|0.22213
23:31:55|0.22212
23:31:55|0.22212
23:31:57|0.22212
23:31:58|0.22212
23:31:59|0.22212
23:32:00|0.22231
23:32:01|0.22231
23:32:02|0.22231
23:32:03|0.22231
23:32:04|0.22231
23:32:05|0.22231
23:32:05|0.22231
23:32:06|0.22231
23:32:08|0.2224
23:32:09|0.2224
23:32:10|0.2224
23:32:11|0.2224
23:32:12|0.22263
23:32:13|0.22263
23:32:14|0.22266
23:32:15|0.22242
23:32:16|0.22244
23:32:17|0.2225
23:32:18|0.22241
23:32:19|0.22208
23:32:20|0.22227
23:32:21|0.22232
23:32:22|0.22237
23:32:23|0.22237
23:32:24|0.22236
23:32:25|0.22246
23:32:26|0.22246
23:32:27|0.22244
23:32:28|0.22244
23:32:29|0.22255
23:32:31|0.22265
23:32:31|0.22272
23:32:32|0.22272
23:32:34|0.22271
23:32:34|0.22282
23:32:35|0.22289
23:32:36|0.22289
23:32:37|0.22281
23:32:38|0.22286
23:32:40|0.22298
23:32:40|0.22302
23:32:42|0.22302
23:32:43|0.22314
23:32:44|0.22315
23:32:45|0.2232
23:32:45|0.2232
23:32:47|0.2232
23:32:48|0.2232
23:32:48|0.2232
23:32:50|0.22314
23:32:50|0.22295
23:32:52|0.22295
23:32:53|0.22295
23:32:54|0.22307
23:32:54|0.22314
23:32:55|0.22314
23:32:57|0.22316
23:32:58|0.22271
23:32:59|0.22271
23:32:59|0.22282
23:33:01|0.22279
23:33:02|0.22278
23:33:03|0.2228
23:33:04|0.2229
23:33:04|0.2229
23:33:06|0.2229
23:33:07|0.223
23:33:08|0.223
23:33:09|0.22307
23:33:10|0.22307
23:33:11|0.22307
23:33:12|0.22298
23:33:13|0.22303
23:33:14|0.22303
23:33:15|0.22303
23:33:16|0.22307
23:33:17|0.2232
23:33:18|0.2232
23:33:20|0.2232
23:33:20|0.2232
23:33:21|0.2232
23:33:23|0.2232
23:33:24|0.2232
23:33:25|0.22335
23:33:26|0.22342
23:33:27|0.22342
23:33:28|0.22327
23:33:28|0.22327
23:33:30|0.22327
23:33:31|0.22328
23:33:32|0.22328
23:33:33|0.22328
23:33:34|0.22328
23:33:35|0.22328
23:33:37|0.22329
23:33:38|0.22305
23:33:39|0.22305
23:33:40|0.22305
23:33:41|0.22304
23:33:42|0.22304
23:33:42|0.22304
23:33:43|0.22304
23:33:44|0.22304
23:33:46|0.22304
23:33:47|0.22304
23:33:47|0.22304
23:33:49|0.22304
23:33:49|0.22298
23:33:51|0.22303
23:33:52|0.22303
23:33:53|0.22296
23:33:54|0.22296
23:33:54|0.22302
23:33:56|0.22302
23:33:56|0.22302
23:33:58|0.22302
23:33:59|0.22302
23:34:00|0.22298
23:34:01|0.22299
23:34:02|0.2231
23:34:03|0.2231
23:34:04|0.22321
23:34:05|0.22321
23:34:06|0.22321
23:34:07|0.22321
23:34:08|0.22321
23:34:09|0.22321
23:34:10|0.2233
23:34:11|0.2233
23:34:12|0.22321
23:34:13|0.22321
23:34:14|0.22292
23:34:15|0.22312
23:34:16|0.22312
23:34:17|0.22312
23:34:18|0.22312
23:34:19|0.22308
23:34:20|0.22308
23:34:21|0.22306
23:34:22|0.22306
23:34:23|0.22297
23:34:24|0.22297
23:34:25|0.22285
23:34:26|0.22286
23:34:28|0.22286
23:34:28|0.22283
23:34:29|0.22273
23:34:31|0.22273
23:34:31|0.22273
23:34:33|0.22273
23:34:34|0.22273
23:34:34|0.22273
23:34:36|0.22273
23:34:36|0.22273
23:34:38|0.22273
23:34:38|0.22257
23:34:39|0.22257
23:34:41|0.22255
23:34:41|0.22255
23:34:43|0.2225
23:34:43|0.2225
23:34:45|0.2225
23:34:45|0.2225
23:34:46|0.22246
23:34:48|0.22259
23:34:48|0.22247
23:34:50|0.22247
23:34:51|0.22247
23:34:52|0.22247
23:34:53|0.22279
23:34:53|0.22279
23:34:54|0.22279
23:34:56|0.22279
23:34:56|0.22279
23:34:58|0.22279
23:34:59|0.22274
23:34:59|0.22274
23:35:00|0.22274
23:35:02|0.22274
23:35:03|0.22274
23:35:03|0.22274
23:35:05|0.22283
23:35:05|0.22283
23:35:07|0.22296
23:35:07|0.22289
23:35:08|0.22289
23:35:09|0.22289
23:35:11|0.22293
23:35:12|0.22293
23:35:13|0.22293
23:35:13|0.22293
23:35:14|0.22293
23:35:16|0.22296
23:35:16|0.22296
23:35:18|0.22296
23:35:19|0.22296
23:35:20|0.22296
23:35:21|0.22296
23:35:22|0.22301
23:35:23|0.22301
23:35:24|0.22301
23:35:25|0.22301
23:35:26|0.22301
23:35:27|0.22301
23:35:28|0.22301
23:35:29|0.22309
23:35:30|0.22309
23:35:31|0.22309
23:35:32|0.22304
23:35:33|0.22309
23:35:34|0.22318
23:35:36|0.22318
23:35:36|0.22318
23:35:38|0.22296
23:35:39|0.22295
23:35:39|0.22297
23:35:41|0.22297
23:35:41|0.22297
23:35:42|0.22297
23:35:44|0.22297
23:35:44|0.22297
23:35:45|0.22297
23:35:46|0.22295
23:35:48|0.22295
23:35:49|0.22272
23:35:49|0.22272
23:35:50|0.22272
23:35:51|0.22269
23:35:52|0.22276
23:35:53|0.22276
23:35:54|0.22276
23:35:55|0.22276
23:35:56|0.22276
23:35:57|0.22276
23:35:58|0.2228
23:35:59|0.2228
23:36:01|0.22302
23:36:02|0.22294
23:36:02|0.22294
23:36:03|0.22304
23:36:04|0.22304
23:36:05|0.22308
23:36:06|0.22318
23:36:07|0.2233
23:36:08|0.22322
23:36:09|0.22308
23:36:10|0.22308
23:36:11|0.22308
23:36:13|0.22309
23:36:14|0.22309
23:36:15|0.22309
23:36:16|0.22309
23:36:17|0.22309
23:36:18|0.22309
23:36:19|0.22308
23:36:20|0.22319
23:36:21|0.22315
23:36:23|0.22319
23:36:24|0.22319
23:36:24|0.22319
23:36:25|0.22319
23:36:27|0.22319
23:36:28|0.22319
23:36:29|0.22319
23:36:30|0.22319
23:36:31|0.22319
23:36:32|0.22319
23:36:33|0.22317
23:36:34|0.22317
23:36:35|0.22317
23:36:36|0.22319
23:36:37|0.22319
23:36:38|0.22319
23:36:39|0.22319
23:36:40|0.22319
23:36:41|0.2232
23:36:42|0.2232
23:36:44|0.2232
23:36:44|0.2232
23:36:46|0.2232
23:36:47|0.2232
23:36:47|0.2232
23:36:48|0.2232
23:36:50|0.2232
23:36:51|0.22311
23:36:51|0.22284
23:36:52|0.22299
23:36:53|0.22289
23:36:54|0.22292
23:36:56|0.22281
23:36:56|0.22281
23:36:57|0.22292
23:36:59|0.22292
23:37:00|0.22292
23:37:00|0.22281
23:37:01|0.22281
23:37:03|0.22284
23:37:03|0.22284
23:37:05|0.22284
23:37:06|0.22315
23:37:07|0.22308
23:37:07|0.22309
23:37:09|0.22309
23:37:09|0.22309
23:37:11|0.22309
23:37:12|0.22309
23:37:12|0.22309
23:37:14|0.22309
23:37:14|0.22312
23:37:16|0.22313
23:37:17|0.22313
23:37:17|0.2232
23:37:19|0.2232
23:37:20|0.22312
23:37:21|0.22312
23:37:21|0.22313
23:37:24|0.22313
23:37:25|0.22313
23:37:26|0.22313
23:37:28|0.22313
23:37:28|0.22313
23:37:29|0.22313
23:37:31|0.22313
23:37:32|0.22313
23:37:32|0.22313
23:37:34|0.22313
23:37:35|0.2232
23:37:35|0.2232
23:37:37|0.2232
23:37:38|0.2232
23:37:39|0.2232
23:37:40|0.22314
23:37:41|0.22325
23:37:42|0.22323
23:37:43|0.22317
23:37:44|0.22321
23:37:45|0.22323
23:37:46|0.22323
23:37:47|0.22323
23:37:48|0.22327
23:37:49|0.22317
23:37:50|0.22317
23:37:51|0.22316
23:37:52|0.22309
23:37:53|0.22306
23:37:54|0.22307
23:37:55|0.22317
23:37:56|0.22313
23:37:57|0.2231
23:37:58|0.22309
23:37:59|0.22309
23:38:00|0.22314
23:38:01|0.22313
23:38:02|0.22314
23:38:03|0.22314
23:38:04|0.22311
23:38:05|0.22308
23:38:06|0.22311
23:38:08|0.22312
23:38:08|0.22312
23:38:09|0.22314
23:38:10|0.22314
23:38:11|0.22314
23:38:12|0.22314
23:38:13|0.22314
23:38:14|0.22314
23:38:15|0.22305
23:38:16|0.223
23:38:17|0.22303
23:38:18|0.22303
23:38:20|0.22303
23:38:21|0.22303
23:38:21|0.22303
23:38:23|0.22302
23:38:24|0.22306
23:38:26|0.22306
23:38:27|0.22306
23:38:28|0.22306
23:38:29|0.22298
23:38:30|0.22298
23:38:31|0.22309
23:38:32|0.22309
23:38:33|0.22311
23:38:34|0.22311
23:38:35|0.22303
23:38:36|0.22307
23:38:37|0.22307
23:38:38|0.22307
23:38:39|0.22307
23:38:40|0.223
23:38:41|0.22303
23:38:42|0.22303
23:38:43|0.22303
23:38:44|0.22288
23:38:45|0.2229
23:38:46|0.22286
23:38:47|0.22263
23:38:48|0.22263
23:38:49|0.22264
23:38:50|0.22264
23:38:51|0.22266
23:38:52|0.22267
23:38:53|0.22259
23:38:54|0.22252
23:38:55|0.22252
23:38:56|0.22256
23:38:58|0.22256
23:38:58|0.22253
23:39:00|0.22253
23:39:00|0.22253
23:39:01|0.22253
23:39:03|0.22264
23:39:03|0.22264
23:39:04|0.22264
23:39:05|0.22264
23:39:06|0.22269
23:39:07|0.22272
23:39:08|0.2228
23:39:10|0.22288
23:39:10|0.22277
23:39:12|0.22277
23:39:12|0.22277
23:39:13|0.22279
23:39:14|0.22279
23:39:15|0.22279
23:39:16|0.22278
23:39:17|0.2226
23:39:18|0.2226
23:39:19|0.2226
23:39:20|0.2226
23:39:22|0.2226
23:39:22|0.22268
23:39:23|0.22259
23:39:24|0.2225
23:39:26|0.22267
23:39:27|0.22257
23:39:29|0.22262
23:39:30|0.22271
23:39:31|0.22269
23:39:32|0.22269
23:39:32|0.22272
23:39:34|0.22272
23:39:35|0.22266
23:39:37|0.22271
23:39:37|0.22256
23:39:38|0.22267
23:39:40|0.22272
23:39:40|0.22266
23:39:42|0.22272
23:39:42|0.22272
23:39:43|0.2226
23:39:44|0.22251
23:39:45|0.22251
23:39:46|0.2226
23:39:48|0.2226
23:39:48|0.22271
23:39:50|0.22271
23:39:50|0.2227
23:39:51|0.22251
23:39:52|0.22261
23:39:54|0.22263
23:39:55|0.22263
23:39:55|0.22268
23:39:56|0.22268
23:39:57|0.22268
23:39:58|0.22254
23:40:00|0.22268
23:40:01|0.22274
23:40:01|0.2227
23:40:02|0.22264
23:40:03|0.22264
23:40:05|0.22262
23:40:06|0.22262
23:40:06|0.22264
23:40:07|0.22271
23:40:09|0.22274
23:40:09|0.22262
23:40:11|0.22274
23:40:12|0.22254
23:40:12|0.22274
23:40:13|0.22274
23:40:14|0.22268
23:40:15|0.22263
23:40:16|0.22266
23:40:17|0.22271
23:40:19|0.22271
23:40:19|0.22275
23:40:20|0.22275
23:40:21|0.22269
23:40:22|0.22261
23:40:23|0.22251
23:40:24|0.22261
23:40:25|0.22252
23:40:27|0.22265
23:40:28|0.22265
23:40:28|0.22263
23:40:30|0.22265
23:40:32|0.22265
23:40:32|0.22252
23:40:33|0.22265
23:40:34|0.22265
23:40:35|0.22265
23:40:36|0.2227
23:40:37|0.22277
23:40:38|0.22277
23:40:39|0.22277
23:40:41|0.22271
23:40:42|0.22268
23:40:42|0.22273
23:40:44|0.22275
23:40:45|0.22278
23:40:46|0.22277
23:40:46|0.22279
23:40:47|0.22251
23:40:48|0.2228
23:40:50|0.22277
23:40:51|0.22263
23:40:52|0.22261
23:40:52|0.22261
23:40:53|0.22259
23:40:54|0.22262
23:40:55|0.22276
23:40:57|0.22274
23:40:57|0.22264
23:40:59|0.22274
23:40:59|0.22274
23:41:00|0.22273
23:41:01|0.22266
23:41:03|0.22264
23:41:03|0.22266
23:41:04|0.22251
23:41:06|0.22264
23:41:07|0.22258
23:41:08|0.22257
23:41:08|0.22265
23:41:10|0.22254
23:41:11|0.22255
23:41:12|0.2225
23:41:13|0.22249
23:41:14|0.22251
23:41:15|0.22252
23:41:15|0.22251
23:41:17|0.22251
23:41:18|0.22251
23:41:19|0.22251
23:41:20|0.22248
23:41:21|0.22252
23:41:21|0.22252
23:41:22|0.22224
23:41:24|0.22243
23:41:24|0.22241
23:41:26|0.22241
23:41:28|0.22241
23:41:29|0.22229
23:41:30|0.22236
23:41:31|0.22235
23:41:32|0.22233
23:41:33|0.22234
23:41:34|0.2223
23:41:35|0.22229
23:41:36|0.22234
23:41:38|0.22234
23:41:38|0.22227
23:41:39|0.22223
23:41:41|0.22234
23:41:41|0.22228
23:41:43|0.22225
23:41:43|0.22233
23:41:44|0.22226
23:41:46|0.22226
23:41:46|0.22223
23:41:47|0.2223
23:41:49|0.22232
23:41:50|0.22231
23:41:50|0.2223
23:41:51|0.22229
23:41:52|0.2223
23:41:53|0.22223
23:41:54|0.22223
23:41:55|0.22223
23:41:57|0.22227
23:41:57|0.22233
23:41:58|0.22231
23:41:59|0.22231
23:42:00|0.22231
23:42:02|0.22225
23:42:02|0.22225
23:42:03|0.22238
23:42:04|0.22232
23:42:05|0.22247
23:42:06|0.22224
23:42:07|0.22236
23:42:08|0.22231
23:42:10|0.22231
23:42:11|0.22231
23:42:12|0.22226
23:42:13|0.2223
23:42:13|0.2223
23:42:15|0.22225
23:42:15|0.22227
23:42:16|0.22235
23:42:17|0.22206
23:42:18|0.22218
23:42:20|0.22221
23:42:20|0.22221
23:42:22|0.22225
23:42:23|0.22223
23:42:24|0.22223
23:42:25|0.22228
23:42:26|0.22226
23:42:26|0.22223
23:42:28|0.22225
23:42:28|0.22226
23:42:31|0.22216
23:42:32|0.22225
23:42:33|0.22224
23:42:34|0.22225
23:42:35|0.22225
23:42:36|0.22225
23:42:37|0.22225
23:42:38|0.22224
23:42:39|0.22224
23:42:40|0.22224
23:42:41|0.22225
23:42:43|0.22225
23:42:43|0.2222
23:42:44|0.22225
23:42:45|0.22218
23:42:47|0.22218
23:42:48|0.22215
23:42:48|0.22212
23:42:49|0.22212
23:42:50|0.22212
23:42:52|0.22212
23:42:53|0.22212
23:42:53|0.22203
23:42:54|0.22203
23:42:55|0.22212
23:42:56|0.22205
23:42:58|0.22205
23:42:59|0.22205
23:43:00|0.22205
23:43:01|0.22205
23:43:02|0.22209
23:43:02|0.22209
23:43:03|0.22209
23:43:04|0.22209
23:43:05|0.22209
23:43:06|0.22224
23:43:07|0.22224
23:43:08|0.22224
23:43:09|0.22224
23:43:10|0.22224
23:43:11|0.22221
23:43:12|0.22223
23:43:13|0.22221
23:43:15|0.22213
23:43:15|0.22216
23:43:16|0.22216
23:43:17|0.22207
23:43:18|0.22212
23:43:19|0.22204
23:43:20|0.22206
23:43:22|0.22188
23:43:22|0.222
23:43:23|0.22195
23:43:24|0.22195
23:43:25|0.22195
23:43:27|0.22191
23:43:27|0.22191
23:43:29|0.22183
23:43:31|0.22183
23:43:31|0.22176
23:43:34|0.22175
23:43:34|0.22176
23:43:35|0.22175
23:43:37|0.22175
23:43:37|0.22174
23:43:39|0.2218
23:43:40|0.22179
23:43:40|0.22174
23:43:42|0.22192
23:43:42|0.22192
23:43:44|0.22184
23:43:45|0.22186
23:43:46|0.22186
23:43:47|0.22185
23:43:49|0.22182
23:43:50|0.2218
23:43:50|0.22174
23:43:51|0.22172
23:43:53|0.22172
23:43:54|0.2218
23:43:54|0.2218
23:43:56|0.2218
23:43:56|0.2218
23:43:57|0.2218
23:43:59|0.22171
23:43:59|0.22182
23:44:00|0.22182
23:44:02|0.22182
23:44:03|0.22182
23:44:04|0.22173
23:44:05|0.2217
23:44:05|0.22169
23:44:07|0.22171
23:44:08|0.22171
23:44:09|0.22178
23:44:10|0.22179
23:44:11|0.22179
23:44:11|0.22191
23:44:13|0.22191
23:44:14|0.22191
23:44:15|0.22204
23:44:16|0.222
23:44:17|0.22205
23:44:17|0.22206
23:44:19|0.22192
23:44:19|0.22196
23:44:20|0.22192
23:44:21|0.22195
23:44:23|0.22192
23:44:23|0.22192
23:44:25|0.22193
23:44:26|0.22193
23:44:26|0.22193
23:44:27|0.2219
23:44:28|0.22189
23:44:29|0.2219
23:44:31|0.22189
23:44:32|0.22191
23:44:32|0.22186
23:44:34|0.22191
23:44:34|0.22181
23:44:36|0.22192
23:44:37|0.22192
23:44:38|0.22192
23:44:40|0.22192
23:44:40|0.22192
23:44:42|0.22192
23:44:42|0.22192
23:44:44|0.22192
23:44:45|0.22207
23:44:45|0.22204
23:44:47|0.22205
23:44:49|0.22215
23:44:49|0.2221
23:44:50|0.2222
23:44:52|0.2222
23:44:52|0.22218
23:44:53|0.2222
23:44:55|0.22218
23:44:55|0.22225
23:44:56|0.22224
23:44:58|0.22221
23:44:58|0.22218
23:45:01|0.22217
23:45:02|0.22217
23:45:04|0.22217
23:45:06|0.2222
23:45:06|0.2222
23:45:08|0.22204
23:45:09|0.22212
23:45:09|0.22221
23:45:10|0.22221
23:45:11|0.22221
23:45:13|0.22208
23:45:13|0.22208
23:45:14|0.2221
23:45:16|0.22219
23:45:17|0.22222
23:45:17|0.22221
23:45:19|0.22224
23:45:20|0.22225
23:45:22|0.22225
23:45:22|0.22247
23:45:23|0.22257
23:45:24|0.22248
23:45:26|0.22256
23:45:26|0.22255
23:45:27|0.22256
23:45:29|0.22256
23:45:30|0.22254
23:45:32|0.22255
23:45:33|0.22255
23:45:33|0.22255
23:45:35|0.22256
23:45:35|0.22256
23:45:36|0.22253
23:45:38|0.22253
23:45:39|0.22258
23:45:39|0.22252
23:45:41|0.22241
23:45:41|0.22236
23:45:42|0.22236
23:45:44|0.22236
23:45:44|0.22236
23:45:45|0.22251
23:45:47|0.22251
23:45:47|0.22252
23:45:49|0.22255
23:45:50|0.22264
23:45:51|0.22264
23:45:52|0.22268
23:45:53|0.22275
23:45:53|0.22278
23:45:55|0.22278
23:45:56|0.2228
23:45:58|0.22282
23:45:59|0.22284
23:45:59|0.22292
23:46:00|0.2229
23:46:01|0.22292
23:46:04|0.2229
23:46:04|0.2229
23:46:05|0.2229
23:46:07|0.2229
23:46:08|0.22293
23:46:09|0.22291
23:46:10|0.22294
23:46:12|0.22299
23:46:13|0.22303
23:46:14|0.22302
23:46:16|0.22313
23:46:17|0.2232
23:46:17|0.2232
23:46:19|0.22306
23:46:19|0.22309
23:46:21|0.22304
23:46:21|0.22306
23:46:23|0.22306
23:46:24|0.22302
23:46:24|0.22306
23:46:25|0.22315
23:46:26|0.22319
23:46:28|0.22317
23:46:28|0.2232
23:46:30|0.22321
23:46:30|0.22319
23:46:31|0.22323
23:46:32|0.22323
23:46:33|0.22326
23:46:35|0.22322
23:46:36|0.22312
23:46:37|0.22291
23:46:38|0.22289
23:46:38|0.22285
23:46:39|0.22283
23:46:40|0.22282
23:46:41|0.2228
23:46:43|0.22278
23:46:44|0.22278
23:46:45|0.22285
23:46:46|0.22283
23:46:47|0.22284
23:46:47|0.22283
23:46:49|0.22284
23:46:50|0.22285
23:46:51|0.2229
23:46:52|0.223
23:46:53|0.22305
23:46:54|0.22301
23:46:55|0.22301
23:46:56|0.223
23:46:57|0.223
23:46:58|0.22297
23:46:58|0.22306
23:46:59|0.22306
23:47:00|0.22306
23:47:03|0.22307
23:47:04|0.22307
23:47:05|0.22307
23:47:06|0.22321
23:47:07|0.22321
23:47:08|0.22321
23:47:09|0.2232
23:47:10|0.22306
23:47:11|0.22318
23:47:12|0.22318
23:47:13|0.22317
23:47:15|0.22317
23:47:16|0.2232
23:47:17|0.22322
23:47:17|0.22311
23:47:19|0.22311
23:47:20|0.22311
23:47:21|0.22311
23:47:21|0.22311
23:47:22|0.22311
23:47:24|0.22311
23:47:25|0.22311
23:47:26|0.22311
23:47:27|0.22311
23:47:27|0.22312
23:47:29|0.22311
23:47:30|0.2231
23:47:30|0.22309
23:47:32|0.22309
23:47:33|0.22324
23:47:34|0.22327
23:47:35|0.22332
23:47:36|0.22335
23:47:37|0.22334
23:47:38|0.22328
23:47:39|0.2234
23:47:40|0.22337
23:47:41|0.22343
23:47:42|0.22344
23:47:43|0.2234
23:47:44|0.22346
23:47:45|0.22339
23:47:47|0.22342
23:47:47|0.22334
23:47:48|0.22339
23:47:49|0.22335
23:47:50|0.22334
23:47:52|0.22334
23:47:52|0.22348
23:47:54|0.22348
23:47:54|0.22354
23:47:56|0.22353
23:47:56|0.22353
23:47:57|0.22353
23:47:58|0.22358
23:48:00|0.22357
23:48:01|0.22357
23:48:01|0.22357
23:48:03|0.22368
23:48:04|0.2237
23:48:05|0.22374
23:48:06|0.22374
23:48:07|0.22374
23:48:08|0.22382
23:48:10|0.22381
23:48:11|0.22383
23:48:12|0.22382
23:48:13|0.22378
23:48:14|0.22384
23:48:15|0.22384
23:48:16|0.22381
23:48:18|0.22383
23:48:18|0.22373
23:48:19|0.22385
23:48:20|0.22391
23:48:22|0.22392
23:48:23|0.22392
23:48:24|0.22393
23:48:24|0.22396
23:48:26|0.22395
23:48:26|0.224
23:48:27|0.22393
23:48:29|0.22397
23:48:29|0.224
23:48:31|0.22391
23:48:32|0.22391
23:48:32|0.2238
23:48:33|0.22397
23:48:35|0.22386
23:48:36|0.22389
23:48:37|0.22389
23:48:38|0.22389
23:48:40|0.22376
23:48:40|0.22376
23:48:41|0.22358
23:48:42|0.2236
23:48:43|0.22358
23:48:44|0.22359
23:48:45|0.22359
23:48:46|0.22358
23:48:47|0.22361
23:48:48|0.22358
23:48:49|0.22357
23:48:50|0.22356
23:48:51|0.22358
23:48:52|0.22365
23:48:54|0.2237
23:48:54|0.22373
23:48:55|0.22373
23:48:57|0.22373
23:48:57|0.22369
23:48:58|0.22372
23:48:59|0.22372
23:49:00|0.22355
23:49:01|0.22364
23:49:02|0.22364
23:49:04|0.22365
23:49:05|0.22365
23:49:07|0.22386
23:49:07|0.22387
23:49:08|0.22381
23:49:09|0.22378
23:49:10|0.22379
23:49:12|0.22378
23:49:13|0.22379
23:49:14|0.22379
23:49:15|0.22379
23:49:16|0.22381
23:49:17|0.22379
23:49:18|0.22379
23:49:19|0.22379
23:49:20|0.22379
23:49:21|0.22382
23:49:22|0.22381
23:49:23|0.22379
23:49:24|0.22383
23:49:25|0.22377
23:49:26|0.22387
23:49:27|0.22387
23:49:28|0.22383
23:49:29|0.22387
23:49:31|0.22377
23:49:31|0.22378
23:49:32|0.22386
23:49:34|0.22385
23:49:35|0.22388
23:49:36|0.22392
23:49:37|0.22378
23:49:38|0.22378
23:49:39|0.22378
23:49:40|0.22378
23:49:41|0.22378
23:49:42|0.22378
23:49:43|0.22378
23:49:44|0.22378
23:49:45|0.22389
23:49:46|0.22395
23:49:47|0.22395
23:49:48|0.22391
23:49:49|0.22391
23:49:50|0.22391
23:49:51|0.22391
23:49:52|0.22391
23:49:53|0.22391
23:49:55|0.22389
23:49:56|0.22393
23:49:57|0.22394
23:49:57|0.22398
23:49:58|0.22398
23:49:59|0.22398
23:50:00|0.22399
23:50:01|0.22395
23:50:03|0.22395
23:50:04|0.22393
23:50:04|0.22395
23:50:06|0.22395
23:50:06|0.22397
23:50:08|0.22395
23:50:09|0.22395
23:50:10|0.22397
23:50:11|0.22397
23:50:11|0.22389
23:50:12|0.22396
23:50:14|0.22396
23:50:14|0.22397
23:50:16|0.22397
23:50:17|0.22397
23:50:17|0.22388
23:50:19|0.22397
23:50:20|0.22394
23:50:21|0.22394
23:50:22|0.2239
23:50:23|0.22399
23:50:24|0.22399
23:50:25|0.22399
23:50:25|0.22399
23:50:27|0.22398
23:50:28|0.22391
23:50:28|0.22392
23:50:31|0.22396
23:50:32|0.22392
23:50:32|0.22395
23:50:33|0.22398
23:50:35|0.22398
23:50:36|0.22398
23:50:36|0.224
23:50:38|0.22405
23:50:38|0.22407
23:50:40|0.22397
23:50:40|0.22405
23:50:42|0.22405
23:50:42|0.22402
23:50:44|0.22402
23:50:45|0.22404
23:50:45|0.22404
23:50:47|0.22403
23:50:47|0.22404
23:50:49|0.22404
23:50:49|0.22408
23:50:50|0.22401
23:50:51|0.22393
23:50:52|0.22385
23:50:54|0.2237
23:50:55|0.22372
23:50:55|0.22373
23:50:56|0.2237
23:50:58|0.22374
23:51:00|0.22377
23:51:00|0.22377
23:51:01|0.22375
23:51:02|0.22346
23:51:04|0.22374
23:51:04|0.22375
23:51:05|0.22368
23:51:07|0.22392
23:51:08|0.22394
23:51:08|0.22399
23:51:09|0.22396
23:51:10|0.22407
23:51:12|0.22407
23:51:13|0.22409
23:51:13|0.22409
23:51:14|0.22409
23:51:16|0.22409
23:51:16|0.22409
23:51:18|0.22409
23:51:18|0.22409
23:51:19|0.22388
23:51:20|0.22388
23:51:21|0.22388
23:51:23|0.22388
23:51:23|0.22408
23:51:25|0.22404
23:51:26|0.22402
23:51:28|0.22407
23:51:29|0.22408
23:51:29|0.22408
23:51:31|0.22408
23:51:32|0.22408
23:51:33|0.22408
23:51:33|0.22408
23:51:34|0.22401
23:51:36|0.224
23:51:37|0.22404
23:51:38|0.22392
23:51:39|0.22381
23:51:40|0.22381
23:51:41|0.22374
23:51:42|0.22374
23:51:43|0.22378
23:51:44|0.22378
23:51:45|0.22382
23:51:47|0.22378
23:51:47|0.22379
23:51:48|0.22379
23:51:49|0.22381
23:51:51|0.2238
23:51:51|0.22382
23:51:52|0.22382
23:51:53|0.22381
23:51:55|0.22382
23:51:56|0.2238
23:51:56|0.22382
23:51:57|0.22382
23:51:58|0.22382
23:51:59|0.2238
23:52:01|0.22375
23:52:01|0.22337
23:52:02|0.2235
23:52:03|0.2236
23:52:04|0.22368
23:52:05|0.22367
23:52:07|0.22368
23:52:07|0.22372
23:52:08|0.22373
23:52:09|0.2237
23:52:11|0.22373
23:52:12|0.22373
23:52:13|0.22373
23:52:14|0.22374
23:52:15|0.2238
23:52:16|0.22383
23:52:18|0.22383
23:52:18|0.22383
23:52:19|0.22379
23:52:20|0.22379
23:52:22|0.22379
23:52:23|0.22376
23:52:23|0.2237
23:52:26|0.22379
23:52:26|0.22378
23:52:28|0.22378
23:52:29|0.22378
23:52:29|0.22378
23:52:30|0.22378
23:52:31|0.22378
23:52:33|0.22378
23:52:33|0.22378
23:52:34|0.22378
23:52:35|0.22378
23:52:36|0.22371
23:52:37|0.22384
23:52:38|0.2239
23:52:39|0.22391
23:52:40|0.2239
23:52:41|0.22391
23:52:42|0.22384
23:52:43|0.22391
23:52:44|0.224
23:52:45|0.22407
23:52:46|0.22409
23:52:48|0.22409
23:52:49|0.22409
23:52:49|0.22409
23:52:50|0.22409
23:52:51|0.22409
23:52:52|0.22409
23:52:53|0.22409
23:52:55|0.22409
23:52:56|0.22409
23:52:56|0.22409
23:52:58|0.22408
23:52:59|0.22409
23:53:00|0.22409
23:53:01|0.22409
23:53:02|0.22409
23:53:03|0.22409
23:53:04|0.22409
23:53:05|0.22409
23:53:06|0.22409
23:53:07|0.22425
23:53:09|0.22427
23:53:10|0.22426
23:53:11|0.22427
23:53:12|0.22427
23:53:13|0.22427
23:53:14|0.22427
23:53:15|0.22428
23:53:16|0.22428
23:53:16|0.22432
23:53:17|0.22424
23:53:19|0.22428
23:53:20|0.22431
23:53:20|0.22437
23:53:22|0.22436
23:53:23|0.22436
23:53:24|0.22441
23:53:25|0.2245
23:53:26|0.2245
23:53:27|0.22431
23:53:28|0.22423
23:53:29|0.22406
23:53:30|0.22405
23:53:31|0.2242
23:53:32|0.22411
23:53:33|0.22416
23:53:34|0.22424
23:53:35|0.22432
23:53:36|0.22431
23:53:37|0.22434
23:53:38|0.22437
23:53:39|0.22438
23:53:40|0.22432
23:53:41|0.2243
23:53:42|0.2243
23:53:43|0.2243
23:53:44|0.22432
23:53:45|0.22432
23:53:46|0.22432
23:53:47|0.22423
23:53:49|0.2243
23:53:50|0.22429
23:53:50|0.22429
23:53:51|0.22432
23:53:52|0.22432
23:53:54|0.22432
23:53:54|0.22428
23:53:55|0.22422
23:53:56|0.22428
23:53:57|0.22445
23:53:58|0.22427
23:53:59|0.22427
23:54:00|0.22413
23:54:01|0.22425
23:54:03|0.22425
23:54:04|0.22425
23:54:04|0.22425
23:54:06|0.22425
23:54:06|0.22439
23:54:07|0.22438
23:54:09|0.22437
23:54:11|0.22418
23:54:12|0.22421
23:54:13|0.2242
23:54:14|0.22425
23:54:15|0.22424
23:54:16|0.22423
23:54:17|0.22424
23:54:18|0.2242
23:54:18|0.22422
23:54:20|0.22421
23:54:21|0.22423
23:54:22|0.22423
23:54:23|0.22423
23:54:24|0.22423
23:54:25|0.22425
23:54:26|0.22425
23:54:27|0.22425
23:54:28|0.22425
23:54:29|0.22425
23:54:30|0.22425
23:54:31|0.22424
23:54:32|0.22425
23:54:34|0.22424
23:54:35|0.22435
23:54:36|0.22437
23:54:37|0.22436
23:54:38|0.22441
23:54:39|0.22447
23:54:40|0.22464
23:54:40|0.22454
23:54:42|0.22454
23:54:43|0.22454
23:54:44|0.22454
23:54:45|0.22452
23:54:46|0.2245
23:54:47|0.22451
23:54:48|0.22451
23:54:49|0.22451
23:54:50|0.22445
23:54:51|0.22445
23:54:52|0.22442
23:54:53|0.22441
23:54:54|0.22439
23:54:55|0.22445
23:54:56|0.22458
23:54:57|0.22457
23:54:58|0.22457
23:54:59|0.22458
23:55:00|0.22462
23:55:01|0.22464
23:55:02|0.22463
23:55:03|0.22461
23:55:04|0.22461
23:55:05|0.22449
23:55:06|0.22449
23:55:07|0.22449
23:55:08|0.22444
23:55:09|0.22451
23:55:11|0.22429
23:55:12|0.22426
23:55:13|0.22419
23:55:14|0.22424
23:55:15|0.22428
23:55:16|0.22421
23:55:18|0.22459
23:55:19|0.22456
23:55:19|0.22438
23:55:21|0.22449
23:55:23|0.22443
23:55:24|0.22452
23:55:25|0.22447
23:55:26|0.22446
23:55:27|0.22446
23:55:28|0.22442
23:55:28|0.22447
23:55:30|0.22444
23:55:30|0.22426
23:55:31|0.22416
23:55:34|0.22429
23:55:35|0.22429
23:55:35|0.2242
23:55:36|0.22422
23:55:37|0.22422
23:55:39|0.22422
23:55:40|0.22422
23:55:41|0.22415
23:55:41|0.22415
23:55:42|0.22415
23:55:44|0.22414
23:55:44|0.22408
23:55:45|0.22408
23:55:46|0.22408
23:55:48|0.22408
23:55:49|0.22408
23:55:51|0.22408
23:55:51|0.22415
23:55:52|0.22416
23:55:53|0.22417
23:55:54|0.22417
23:55:55|0.22417
23:55:56|0.22417
23:55:57|0.22416
23:55:58|0.22412
23:55:59|0.22412
23:56:00|0.22408
23:56:01|0.22416
23:56:02|0.22406
23:56:03|0.22403
23:56:04|0.22397
23:56:06|0.22373
23:56:06|0.22373
23:56:07|0.2237
23:56:08|0.2236
23:56:09|0.22372
23:56:11|0.22374
23:56:12|0.22374
23:56:13|0.22375
23:56:14|0.22377
23:56:15|0.22377
23:56:16|0.22363
23:56:17|0.22363
23:56:19|0.22363
23:56:19|0.22363
23:56:21|0.22374
23:56:21|0.22375
23:56:22|0.22371
23:56:24|0.22373
23:56:25|0.22347
23:56:26|0.22369
23:56:26|0.22369
23:56:28|0.22369
23:56:29|0.22367
23:56:30|0.22367
23:56:31|0.22323
23:56:32|0.22333
23:56:33|0.22324
23:56:34|0.22327
23:56:35|0.22327
23:56:36|0.22326
23:56:37|0.22325
23:56:38|0.22324
23:56:39|0.22324
23:56:40|0.22322
23:56:41|0.22322
23:56:42|0.22322
23:56:43|0.22322
23:56:44|0.22322
23:56:45|0.22291
23:56:46|0.22319
23:56:48|0.22322
23:56:48|0.22322
23:56:49|0.22322
23:56:50|0.22322
23:56:52|0.2232
23:56:52|0.2232
23:56:54|0.2232
23:56:55|0.2232
23:56:56|0.22318
23:56:56|0.22318
23:56:58|0.22312
23:56:59|0.22312
23:57:00|0.22313
23:57:01|0.22308
23:57:02|0.22313
23:57:03|0.22313
23:57:04|0.22313
23:57:05|0.22312
23:57:06|0.22312
23:57:07|0.22312
23:57:08|0.22315
23:57:09|0.22315
23:57:10|0.22273
23:57:11|0.22286
23:57:12|0.22286
23:57:13|0.22286
23:57:14|0.22286
23:57:16|0.22292
23:57:17|0.22304
23:57:18|0.22304
23:57:19|0.22309
23:57:20|0.22309
23:57:21|0.22304
23:57:22|0.22297
23:57:23|0.2231
23:57:24|0.22308
23:57:25|0.22308
23:57:26|0.22306
23:57:27|0.22309
23:57:28|0.22308
23:57:29|0.22279
23:57:30|0.22273
23:57:31|0.22255
23:57:32|0.22271
23:57:33|0.22268
23:57:34|0.22268
23:57:35|0.22264
23:57:36|0.22266
23:57:37|0.22266
23:57:38|0.22267
23:57:39|0.22273
23:57:40|0.22252
23:57:42|0.22252
23:57:42|0.22269
23:57:43|0.22269
23:57:44|0.22277
23:57:45|0.22272
23:57:46|0.22285
23:57:47|0.2228
23:57:48|0.22276
23:57:49|0.22281
23:57:51|0.22278
23:57:51|0.22277
23:57:52|0.2228
23:57:53|0.22288
23:57:54|0.22287
23:57:56|0.2229
23:57:56|0.22296
23:57:57|0.22296
23:57:58|0.22296
23:57:59|0.22299
23:58:00|0.22298
23:58:01|0.22299
23:58:02|0.22287
23:58:03|0.22289
23:58:04|0.22289
23:58:05|0.22273
23:58:06|0.22272
23:58:07|0.22272
23:58:08|0.22272
23:58:09|0.22261
23:58:10|0.2226
23:58:11|0.22266
23:58:13|0.22292
23:58:15|0.22285
23:58:15|0.22274
23:58:17|0.22274
23:58:18|0.22274
23:58:19|0.22273
23:58:21|0.22274
23:58:22|0.22272
23:58:22|0.22271
23:58:23|0.22268
23:58:25|0.2227
23:58:25|0.22274
23:58:26|0.22275
23:58:27|0.22275
23:58:29|0.22275
23:58:29|0.22275
23:58:30|0.22271
23:58:31|0.22279
23:58:33|0.2228
23:58:33|0.2228
23:58:35|0.22284
23:58:35|0.2228
23:58:37|0.2228
23:58:38|0.2228
23:58:39|0.22284
23:58:40|0.22286
23:58:40|0.22284
23:58:41|0.22284
23:58:43|0.22284
23:58:44|0.22276
23:58:45|0.22276
23:58:46|0.22276
23:58:47|0.22276
23:58:48|0.22271
23:58:49|0.22273
23:58:50|0.22276
23:58:51|0.22283
23:58:52|0.2228
23:58:53|0.2228
23:58:54|0.22282
23:58:55|0.22283
23:58:56|0.22284
23:58:57|0.2228
23:58:58|0.22283
23:58:59|0.22287
23:59:00|0.22287
23:59:01|0.22261
23:59:02|0.22288
23:59:03|0.22288
23:59:04|0.22286
23:59:05|0.22286
23:59:06|0.22284
23:59:07|0.22288
23:59:09|0.22286
23:59:09|0.22292
23:59:10|0.22292
23:59:11|0.22276
23:59:12|0.22292
23:59:14|0.22292
23:59:15|0.22292
23:59:16|0.22276
23:59:17|0.22292
23:59:17|0.22293
23:59:20|0.22296
23:59:20|0.22291
23:59:21|0.22291
23:59:23|0.22292
23:59:24|0.22296
23:59:25|0.22294
23:59:25|0.2228
23:59:27|0.2228
23:59:28|0.22278
23:59:29|0.2228
23:59:30|0.22284
23:59:31|0.22284
23:59:32|0.22286
23:59:33|0.22286
23:59:33|0.2229
23:59:35|0.22292
23:59:36|0.22292
23:59:37|0.22266
23:59:38|0.22286
23:59:39|0.22274
23:59:40|0.22274
23:59:42|0.22274
23:59:43|0.22277
23:59:44|0.22279
23:59:44|0.22272
23:59:45|0.2226
23:59:47|0.22264
23:59:48|0.22262
23:59:49|0.2226
23:59:49|0.2226
23:59:50|0.22261
23:59:51|0.22262
23:59:53|0.22262
23:59:53|0.22264
23:59:54|0.22264
23:59:56|0.22267
23:59:57|0.22268
23:59:58|0.22269
23:59:59|0.22269